Is Fabasoft AG (FBSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fabasoft AG (FBSFF) research center and poll results.
OTC : FBSFF
Fabasoft AG
$18.75 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 13
- Market Capitalization
- $198.51M
- P/E Ratio
- 13.85
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $18.75
- Year Low
- $15.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.75
2026-07-14
Close Price
$18.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.12
Average
23.50
Maximum
50.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | — |
| 2026-07-13 | 18.75 | $18.75 | — |
| 2026-07-10 | 18.75 | $18.75 | — |
| 2026-07-09 | 18.75 | $18.75 | — |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | — |
| 2026-07-02 | 18.75 | $18.75 | — |
| 2026-07-01 | 18.75 | $18.75 | — |
| 2026-06-30 | 18.75 | $18.75 | — |
| 2026-06-29 | 18.75 | $18.75 | — |
| 2026-06-26 | 18.75 | $18.75 | — |
| 2026-06-25 | 18.75 | $18.75 | — |
| 2026-06-24 | 18.75 | $18.75 | — |
| 2026-06-23 | 18.75 | $18.75 | — |
| 2026-06-22 | 18.75 | $18.75 | — |
| 2026-06-18 | 18.75 | $18.75 | — |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | 500 |
| 2026-04-17 | 18.75 | $18.75 | 500 |
| 2026-04-16 | 18.75 | $18.75 | 500 |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | 500 |
| 2026-04-06 | 18.75 | $18.75 | 500 |
| 2026-04-02 | 18.75 | $18.75 | 500 |
| 2026-04-01 | 18.75 | $18.75 | 500 |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | 500 |
| 2026-03-27 | 18.75 | $18.75 | 500 |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | 500 |
| 2026-03-23 | 18.75 | $18.75 | 500 |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | 500 |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | 500 |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.66 | $18.75 | — |
| 2026-02-09 | 18.57 | $18.75 | — |
| 2026-02-06 | 18.48 | $18.75 | — |
| 2026-02-05 | 18.39 | $18.75 | 500 |
| 2026-02-04 | 18.30 | $18.75 | 500 |
| 2026-02-03 | 18.21 | $18.75 | 500 |
| 2026-02-02 | 18.12 | $18.75 | 500 |
| 2026-01-30 | 18.03 | $18.75 | — |
| 2026-01-29 | 17.94 | $18.75 | 500 |
| 2026-01-28 | 17.85 | $18.75 | 500 |
| 2026-01-27 | 17.76 | $18.75 | 500 |
| 2026-01-26 | 17.67 | $18.75 | 500 |
| 2026-01-23 | 17.58 | $18.75 | 500 |
| 2026-01-22 | 17.49 | $18.75 | 500 |
| 2026-01-21 | 17.40 | $18.75 | 500 |
| 2026-01-20 | 17.31 | $18.75 | 500 |
| 2026-01-16 | 17.22 | $18.75 | 500 |
| 2026-01-15 | 17.13 | $18.75 | 500 |
| 2026-01-14 | 17.04 | $18.75 | 700 |
| 2026-01-13 | 16.95 | $16.96 | 500 |
| 2026-01-12 | 16.95 | $16.96 | 500 |
| 2026-01-09 | 16.95 | $16.96 | 500 |
| 2026-01-08 | 16.95 | $16.96 | 500 |
| 2026-01-07 | 16.95 | $16.96 | 500 |
| 2026-01-06 | 16.95 | $16.96 | — |
| 2026-01-05 | 16.95 | $16.96 | 500 |
| 2026-01-02 | 16.95 | $16.96 | 500 |
| 2025-12-31 | 16.95 | $16.96 | 500 |
| 2025-12-30 | 16.95 | $16.95 | 500 |
| 2025-12-29 | 16.95 | $16.95 | 500 |
| 2025-12-26 | 16.95 | $16.95 | 500 |
| 2025-12-24 | 16.95 | $16.95 | — |
| 2025-12-23 | 16.95 | $16.95 | 500 |
| 2025-12-22 | 16.95 | $16.95 | 500 |
| 2025-12-19 | 16.95 | $16.95 | 500 |
| 2025-12-18 | 16.95 | $16.95 | 500 |
| 2025-12-17 | 16.95 | $16.95 | 500 |
| 2025-12-16 | 16.95 | $16.95 | 500 |
| 2025-12-15 | 16.95 | $16.95 | — |
| 2025-12-12 | 16.95 | $16.95 | — |
| 2025-12-11 | 16.95 | $16.95 | — |
| 2025-12-10 | 16.95 | $16.95 | — |
| 2025-12-09 | 16.95 | $16.95 | — |
| 2025-12-08 | 16.95 | $16.95 | 500 |
| 2025-12-05 | 16.95 | $16.95 | 500 |
| 2025-12-04 | 16.95 | $16.95 | 500 |
| 2025-12-03 | 16.95 | $16.95 | 500 |
| 2025-12-02 | 16.95 | $16.95 | — |
| 2025-12-01 | 16.95 | $16.95 | 500 |
| 2025-11-28 | 17.01 | $16.95 | — |
| 2025-11-26 | 17.08 | $16.95 | 500 |
| 2025-11-25 | 17.14 | $16.95 | — |
| 2025-11-24 | 17.20 | $16.95 | 500 |
| 2025-11-21 | 17.26 | $16.95 | 500 |
| 2025-11-20 | 17.33 | $16.95 | 500 |
| 2025-11-19 | 17.39 | $16.95 | 500 |
| 2025-11-18 | 17.45 | $16.95 | 500 |
| 2025-11-17 | 17.51 | $16.95 | 500 |
| 2025-11-14 | 17.57 | $16.95 | 500 |
| 2025-11-13 | 17.62 | $16.95 | 500 |
| 2025-11-12 | 17.67 | $16.95 | 500 |
| 2025-11-11 | 17.72 | $16.95 | 500 |
| 2025-11-10 | 17.78 | $16.95 | 500 |
| 2025-11-07 | 17.83 | $16.95 | 500 |
| 2025-11-06 | 17.88 | $16.95 | 500 |
| 2025-11-05 | 17.93 | $16.95 | 500 |
| 2025-11-04 | 17.99 | $16.95 | 500 |
| 2025-11-03 | 18.04 | $16.95 | 500 |
| 2025-10-31 | 18.09 | $18.20 | 500 |
| 2025-10-30 | 18.08 | $18.20 | 500 |
| 2025-10-29 | 18.07 | $18.20 | 500 |
| 2025-10-28 | 18.06 | $18.20 | — |
| 2025-10-27 | 18.05 | $18.20 | — |
| 2025-10-24 | 18.04 | $18.20 | — |
| 2025-10-23 | 18.03 | $18.20 | — |
| 2025-10-22 | 18.02 | $18.20 | — |
| 2025-10-21 | 18.01 | $18.20 | 200 |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | — |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | — |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | — |
| 2025-07-18 | 18.00 | $18.00 | — |
| 2025-07-17 | 18.00 | $18.00 | — |
| 2025-07-16 | 18.00 | $18.00 | — |
| 2025-07-15 | 18.00 | $18.00 | — |
| 2025-07-14 | 18.00 | $18.00 | — |
| 2025-07-11 | 18.00 | $18.00 | — |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | — |
| 2025-07-08 | 18.00 | $18.00 | — |
| 2025-07-07 | 18.00 | $18.00 | — |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | — |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 17.99 | $18.00 | — |
| 2025-06-13 | 17.99 | $18.00 | — |
| 2025-06-12 | 17.99 | $18.00 | — |
| 2025-06-11 | 17.99 | $18.00 | — |
| 2025-06-10 | 17.99 | $18.00 | — |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.99 | $18.00 | — |
| 2025-06-05 | 17.99 | $18.00 | — |
| 2025-06-04 | 17.99 | $18.00 | 100 |
| 2025-06-03 | 17.99 | $17.99 | — |
| 2025-06-02 | 17.99 | $17.99 | — |
| 2025-05-30 | 17.99 | $17.99 | — |
| 2025-05-29 | 17.99 | $17.99 | — |
| 2025-05-28 | 17.99 | $17.99 | — |
| 2025-05-27 | 17.99 | $17.99 | — |
| 2025-05-23 | 17.99 | $17.99 | — |
| 2025-05-22 | 17.99 | $17.99 | — |
| 2025-05-21 | 17.99 | $17.99 | — |
| 2025-05-20 | 17.99 | $17.99 | — |
| 2025-05-19 | 17.99 | $17.99 | — |
| 2025-05-16 | 17.99 | $17.99 | — |
| 2025-05-15 | 17.99 | $17.99 | — |
| 2025-05-14 | 17.99 | $17.99 | — |
| 2025-05-13 | 17.99 | $17.99 | — |
| 2025-05-12 | 17.99 | $17.99 | — |
| 2025-05-09 | 17.94 | $17.99 | — |
| 2025-05-08 | 17.89 | $17.99 | — |
| 2025-05-07 | 17.84 | $17.99 | — |
| 2025-05-06 | 17.79 | $17.99 | — |
| 2025-05-05 | 17.74 | $17.99 | — |
| 2025-05-02 | 17.69 | $17.99 | — |
| 2025-05-01 | 17.64 | $17.99 | — |
| 2025-04-30 | 17.59 | $17.99 | — |
| 2025-04-29 | 17.54 | $17.99 | — |
| 2025-04-28 | 17.50 | $17.99 | — |
| 2025-04-25 | 17.45 | $17.99 | — |
| 2025-04-24 | 17.40 | $17.99 | — |
| 2025-04-23 | 17.35 | $17.99 | — |
| 2025-04-22 | 17.30 | $17.99 | — |
| 2025-04-21 | 17.25 | $17.99 | — |
| 2025-04-17 | 17.20 | $17.99 | — |
| 2025-04-16 | 17.15 | $17.99 | — |
| 2025-04-15 | 17.10 | $17.99 | — |
| 2025-04-14 | 17.05 | $17.99 | 133 |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.05 | $17.00 | — |
| 2025-03-12 | 16.98 | $17.00 | — |
| 2025-03-11 | 16.91 | $17.00 | — |
| 2025-03-10 | 16.84 | $17.00 | — |
| 2025-03-07 | 16.77 | $17.00 | — |
| 2025-03-06 | 16.70 | $17.00 | — |
| 2025-03-05 | 16.63 | $17.00 | — |
| 2025-03-04 | 16.56 | $17.00 | — |
| 2025-03-03 | 16.49 | $17.00 | — |
| 2025-02-28 | 16.42 | $17.00 | — |
| 2025-02-27 | 16.35 | $17.00 | — |
| 2025-02-26 | 16.28 | $17.00 | — |
| 2025-02-25 | 16.21 | $17.00 | — |
| 2025-02-24 | 16.14 | $17.00 | — |
| 2025-02-21 | 16.07 | $17.00 | — |
| 2025-02-20 | 16.00 | $17.00 | — |
| 2025-02-19 | 15.93 | $17.00 | — |
| 2025-02-18 | 15.86 | $17.00 | — |
| 2025-02-14 | 15.79 | $17.00 | 200 |
| 2025-02-13 | 15.72 | $17.90 | 500 |
| 2025-02-12 | 15.61 | $15.61 | — |
| 2025-02-11 | 15.61 | $15.61 | — |
| 2025-02-10 | 15.61 | $15.61 | — |
| 2025-02-07 | 15.61 | $15.61 | — |
| 2025-02-06 | 15.61 | $15.61 | — |
| 2025-02-05 | 15.61 | $15.61 | — |
| 2025-02-04 | 15.61 | $15.61 | — |
| 2025-02-03 | 15.61 | $15.61 | — |
| 2025-01-31 | 15.61 | $15.61 | — |
| 2025-01-30 | 15.61 | $15.61 | — |
| 2025-01-29 | 15.61 | $15.61 | — |
| 2025-01-28 | 15.61 | $15.61 | — |
| 2025-01-27 | 15.61 | $15.61 | — |
| 2025-01-24 | 15.61 | $15.61 | — |
| 2025-01-23 | 15.61 | $15.61 | — |
| 2025-01-22 | 15.61 | $15.61 | — |
| 2025-01-21 | 15.75 | $15.61 | — |
| 2025-01-17 | 15.90 | $15.61 | — |
| 2025-01-16 | 16.04 | $15.61 | — |
| 2025-01-15 | 16.19 | $15.61 | — |
| 2025-01-14 | 16.33 | $15.61 | — |
| 2025-01-13 | 16.48 | $15.61 | — |
| 2025-01-10 | 16.62 | $15.61 | — |
| 2025-01-08 | 16.77 | $15.61 | — |
| 2025-01-07 | 16.91 | $15.61 | — |
| 2025-01-06 | 17.06 | $15.61 | — |
| 2025-01-03 | 17.20 | $15.61 | — |
| 2025-01-02 | 17.34 | $15.61 | — |
| 2024-12-31 | 17.49 | $15.61 | — |
| 2024-12-30 | 17.63 | $15.61 | — |
| 2024-12-27 | 17.78 | $15.61 | — |
| 2024-12-26 | 17.82 | $15.61 | — |
| 2024-12-24 | 17.87 | $15.61 | — |
| 2024-12-23 | 17.92 | $15.61 | — |
| 2024-12-20 | 17.97 | $15.61 | 200 |
| 2024-12-19 | 18.02 | $18.50 | — |
| 2024-12-18 | 17.93 | $18.50 | — |
| 2024-12-17 | 17.83 | $18.50 | — |
| 2024-12-16 | 17.74 | $18.50 | — |
| 2024-12-13 | 17.64 | $18.50 | — |
| 2024-12-12 | 17.55 | $18.50 | — |
| 2024-12-11 | 17.46 | $18.50 | — |
| 2024-12-10 | 17.36 | $18.50 | — |
| 2024-12-09 | 17.27 | $18.50 | — |
| 2024-12-06 | 17.17 | $18.50 | — |
| 2024-12-05 | 17.08 | $18.50 | — |
| 2024-12-04 | 16.98 | $18.50 | — |
| 2024-12-03 | 16.89 | $18.50 | — |
| 2024-12-02 | 16.79 | $18.50 | — |
| 2024-11-29 | 16.70 | $18.50 | 2336 |
| 2024-11-27 | 16.60 | $16.50 | 139 |
| 2024-11-26 | 16.61 | $16.61 | — |
| 2024-11-25 | 16.61 | $16.61 | — |
| 2024-11-22 | 16.61 | $16.61 | — |
| 2024-11-21 | 16.61 | $16.61 | — |
| 2024-11-20 | 16.61 | $16.61 | — |
| 2024-11-19 | 16.61 | $16.61 | — |
| 2024-11-18 | 16.61 | $16.61 | — |
| 2024-11-15 | 16.61 | $16.61 | — |
| 2024-11-14 | 16.61 | $16.61 | — |
| 2024-11-13 | 16.61 | $16.61 | — |
| 2024-11-12 | 16.61 | $16.61 | — |
| 2024-11-11 | 16.61 | $16.61 | — |
| 2024-11-08 | 16.61 | $16.61 | — |
| 2024-11-07 | 16.61 | $16.61 | — |
| 2024-11-06 | 16.61 | $16.61 | — |
| 2024-11-05 | 16.61 | $16.61 | — |
| 2024-11-04 | 16.61 | $16.61 | — |
| 2024-11-01 | 16.61 | $16.61 | — |
| 2024-10-31 | 16.61 | $16.61 | — |
| 2024-10-30 | 16.61 | $16.61 | — |
| 2024-10-29 | 16.61 | $16.61 | — |
| 2024-10-28 | 16.61 | $16.61 | — |
| 2024-10-25 | 16.61 | $16.61 | — |
| 2024-10-24 | 16.61 | $16.61 | — |
| 2024-10-23 | 16.61 | $16.61 | — |
| 2024-10-22 | 16.60 | $16.61 | — |
| 2024-10-21 | 16.59 | $16.61 | — |
| 2024-10-18 | 16.58 | $16.61 | — |
| 2024-10-17 | 16.57 | $16.61 | — |
| 2024-10-16 | 16.56 | $16.61 | — |
| 2024-10-15 | 16.55 | $16.61 | — |
| 2024-10-14 | 16.54 | $16.61 | — |
| 2024-10-11 | 16.58 | $16.61 | — |
| 2024-10-10 | 16.62 | $16.61 | — |
| 2024-10-09 | 16.67 | $16.61 | — |
| 2024-10-08 | 16.71 | $16.61 | — |
| 2024-10-07 | 16.75 | $16.61 | — |
| 2024-10-04 | 16.79 | $16.61 | — |
| 2024-10-03 | 16.83 | $16.61 | — |
| 2024-10-02 | 16.88 | $16.61 | — |
| 2024-10-01 | 16.92 | $16.61 | — |
| 2024-09-30 | 16.96 | $16.61 | — |
| 2024-09-27 | 17.00 | $16.61 | — |
| 2024-09-26 | 17.04 | $16.61 | 100 |
| 2024-09-25 | 17.09 | $16.41 | — |
| 2024-09-24 | 17.14 | $16.41 | — |
| 2024-09-23 | 17.19 | $16.41 | — |
| 2024-09-20 | 17.24 | $16.41 | — |
| 2024-09-19 | 17.29 | $16.41 | — |
| 2024-09-18 | 17.35 | $16.41 | — |
| 2024-09-17 | 17.40 | $16.41 | 125 |
| 2024-09-16 | 17.45 | $17.45 | — |
| 2024-09-13 | 17.45 | $17.45 | — |
| 2024-09-12 | 17.45 | $17.45 | — |
| 2024-09-11 | 17.45 | $17.45 | — |
| 2024-09-10 | 17.45 | $17.45 | — |
| 2024-09-09 | 17.45 | $17.45 | — |
| 2024-09-06 | 17.45 | $17.45 | — |
| 2024-09-05 | 17.45 | $17.45 | — |
| 2024-09-04 | 17.45 | $17.45 | — |
| 2024-09-03 | 17.45 | $17.45 | — |
| 2024-08-30 | 17.45 | $17.45 | — |
| 2024-08-29 | 17.45 | $17.45 | — |
| 2024-08-28 | 17.45 | $17.45 | — |
| 2024-08-27 | 17.45 | $17.45 | — |
| 2024-08-26 | 17.45 | $17.45 | — |
| 2024-08-23 | 17.45 | $17.45 | — |
| 2024-08-22 | 17.45 | $17.45 | — |
| 2024-08-21 | 17.45 | $17.45 | — |
| 2024-08-20 | 17.45 | $17.45 | — |
| 2024-08-19 | 17.45 | $17.45 | — |
| 2024-08-16 | 17.45 | $17.45 | — |
| 2024-08-15 | 17.74 | $17.45 | — |
| 2024-08-14 | 18.04 | $17.45 | — |
| 2024-08-13 | 18.33 | $17.45 | — |
| 2024-08-12 | 18.62 | $17.45 | — |
| 2024-08-09 | 18.92 | $17.45 | — |
| 2024-08-08 | 19.21 | $17.45 | — |
| 2024-08-07 | 19.50 | $17.45 | — |
| 2024-08-06 | 19.80 | $17.45 | — |
| 2024-08-05 | 20.09 | $17.45 | — |
| 2024-08-02 | 20.39 | $17.45 | — |
| 2024-08-01 | 20.68 | $17.45 | — |
| 2024-07-31 | 20.97 | $17.45 | — |
| 2024-07-30 | 21.27 | $17.45 | — |
| 2024-07-29 | 21.56 | $17.45 | — |
| 2024-07-26 | 21.85 | $17.45 | — |
| 2024-07-25 | 22.15 | $17.45 | — |
| 2024-07-24 | 22.44 | $17.45 | — |
| 2024-07-23 | 22.73 | $17.45 | — |
| 2024-07-22 | 23.03 | $17.45 | 210 |
| 2024-07-19 | 23.32 | $23.32 | — |
| 2024-07-18 | 23.32 | $23.32 | — |
| 2024-07-17 | 23.32 | $23.32 | — |
| 2024-07-16 | 23.32 | $23.32 | — |
| 2024-07-15 | 23.32 | $23.32 | — |
| 2024-07-12 | 23.32 | $23.32 | — |
| 2024-07-11 | 23.32 | $23.32 | — |
| 2024-07-10 | 23.32 | $23.32 | — |
| 2024-07-09 | 23.32 | $23.32 | — |
| 2024-07-08 | 23.32 | $23.32 | — |
| 2024-07-05 | 23.32 | $23.32 | — |
| 2024-07-03 | 23.32 | $23.32 | — |
| 2024-07-02 | 23.32 | $23.32 | — |
| 2024-07-01 | 23.32 | $23.32 | — |
| 2024-06-28 | 23.32 | $23.32 | — |
| 2024-06-27 | 23.32 | $23.32 | — |
| 2024-06-26 | 23.18 | $23.32 | — |
| 2024-06-25 | 23.04 | $23.32 | — |
| 2024-06-24 | 22.90 | $23.32 | — |
| 2024-06-21 | 22.76 | $23.32 | — |
| 2024-06-20 | 22.62 | $23.32 | — |
| 2024-06-18 | 22.47 | $23.32 | — |
| 2024-06-17 | 22.33 | $23.32 | — |
| 2024-06-14 | 22.19 | $23.32 | — |
| 2024-06-13 | 22.03 | $23.32 | — |
| 2024-06-12 | 21.88 | $23.32 | — |
| 2024-06-11 | 21.72 | $23.32 | — |
| 2024-06-10 | 21.56 | $23.32 | — |
| 2024-06-07 | 21.40 | $23.32 | — |
| 2024-06-06 | 21.24 | $23.32 | — |
| 2024-06-05 | 21.08 | $23.32 | — |
| 2024-06-04 | 20.92 | $23.32 | — |
| 2024-06-03 | 20.77 | $23.32 | — |
| 2024-05-31 | 20.61 | $23.32 | — |
| 2024-05-30 | 20.45 | $23.32 | 200 |
| 2024-05-29 | 20.29 | $20.50 | — |
| 2024-05-28 | 20.27 | $20.50 | — |
| 2024-05-24 | 20.26 | $20.50 | — |
| 2024-05-23 | 20.24 | $20.50 | — |
| 2024-05-22 | 20.22 | $20.50 | — |
| 2024-05-21 | 20.20 | $20.50 | — |
| 2024-05-20 | 20.19 | $20.50 | — |
| 2024-05-17 | 20.17 | $20.50 | 200 |
| 2024-05-16 | 20.15 | $20.15 | — |
| 2024-05-15 | 20.15 | $20.15 | — |
| 2024-05-14 | 20.15 | $20.15 | — |
| 2024-05-13 | 20.15 | $20.15 | — |
| 2024-05-10 | 20.18 | $20.15 | — |
| 2024-05-09 | 20.21 | $20.15 | — |
| 2024-05-08 | 20.24 | $20.15 | — |
| 2024-05-07 | 20.27 | $20.15 | — |
| 2024-05-06 | 20.30 | $20.15 | — |
| 2024-05-03 | 20.33 | $20.15 | — |
| 2024-05-02 | 20.36 | $20.15 | — |
| 2024-05-01 | 20.39 | $20.15 | — |
| 2024-04-30 | 20.42 | $20.15 | — |
| 2024-04-29 | 20.45 | $20.15 | — |
| 2024-04-26 | 20.48 | $20.15 | — |
| 2024-04-25 | 20.51 | $20.15 | — |
| 2024-04-24 | 20.54 | $20.15 | — |
| 2024-04-23 | 20.57 | $20.15 | — |
| 2024-04-22 | 20.60 | $20.15 | — |
| 2024-04-19 | 20.63 | $20.15 | — |
| 2024-04-18 | 20.66 | $20.15 | — |
| 2024-04-17 | 20.69 | $20.15 | — |
| 2024-04-16 | 20.71 | $20.15 | 128 |
| 2024-04-15 | 20.73 | $20.75 | — |
| 2024-04-12 | 20.72 | $20.75 | — |
| 2024-04-11 | 20.71 | $20.75 | — |
| 2024-04-10 | 20.70 | $20.75 | — |
| 2024-04-09 | 20.69 | $20.75 | — |
| 2024-04-08 | 20.68 | $20.75 | — |
| 2024-04-05 | 20.67 | $20.75 | — |
| 2024-04-04 | 20.66 | $20.75 | — |
| 2024-04-03 | 20.65 | $20.75 | — |
| 2024-04-02 | 20.64 | $20.75 | — |
| 2024-04-01 | 20.63 | $20.75 | — |
| 2024-03-28 | 20.62 | $20.75 | — |
| 2024-03-27 | 20.61 | $20.75 | — |
| 2024-03-26 | 20.60 | $20.75 | — |
| 2024-03-25 | 20.59 | $20.75 | — |
| 2024-03-22 | 20.58 | $20.75 | — |
| 2024-03-21 | 20.57 | $20.75 | — |
| 2024-03-20 | 20.56 | $20.75 | 133 |
| 2024-03-19 | 20.55 | $20.55 | — |
| 2024-03-18 | 20.55 | $20.55 | — |
| 2024-03-15 | 20.55 | $20.55 | — |
| 2024-03-14 | 20.55 | $20.55 | — |
| 2024-03-13 | 20.55 | $20.55 | — |
| 2024-03-12 | 20.55 | $20.55 | — |
| 2024-03-11 | 20.55 | $20.55 | — |
| 2024-03-08 | 20.55 | $20.55 | — |
| 2024-03-07 | 20.55 | $20.55 | — |
| 2024-03-06 | 20.55 | $20.55 | — |
| 2024-03-05 | 20.55 | $20.55 | — |
| 2024-03-04 | 20.55 | $20.55 | — |
| 2024-03-01 | 20.55 | $20.55 | — |
| 2024-02-29 | 20.55 | $20.55 | — |
| 2024-02-28 | 20.55 | $20.55 | — |
| 2024-02-27 | 20.55 | $20.55 | — |
| 2024-02-26 | 20.55 | $20.55 | — |
| 2024-02-23 | 20.55 | $20.55 | — |
| 2024-02-22 | 20.55 | $20.55 | — |
| 2024-02-21 | 20.55 | $20.55 | — |
| 2024-02-20 | 20.55 | $20.55 | — |
| 2024-02-16 | 20.55 | $20.55 | — |
| 2024-02-15 | 20.55 | $20.55 | — |
| 2024-02-14 | 20.55 | $20.55 | — |
| 2024-02-13 | 20.55 | $20.55 | — |
| 2024-02-12 | 20.55 | $20.55 | — |
| 2024-02-09 | 20.55 | $20.55 | — |
| 2024-02-08 | 20.55 | $20.55 | — |
| 2024-02-07 | 20.55 | $20.55 | — |
| 2024-02-06 | 20.55 | $20.55 | — |
| 2024-02-05 | 20.55 | $20.55 | 600 |
| 2024-02-02 | 20.55 | $20.55 | 700 |
| 2024-02-01 | 20.55 | $20.55 | — |
| 2024-01-31 | 20.55 | $20.55 | — |
| 2024-01-30 | 20.55 | $20.55 | — |
| 2024-01-29 | 20.55 | $20.55 | — |
| 2024-01-26 | 20.55 | $20.55 | — |
| 2024-01-25 | 20.55 | $20.55 | — |
| 2024-01-24 | 20.55 | $20.55 | — |
| 2024-01-23 | 20.55 | $20.55 | — |
| 2024-01-22 | 20.55 | $20.55 | — |
| 2024-01-19 | 20.47 | $20.55 | — |
| 2024-01-18 | 20.39 | $20.55 | — |
| 2024-01-17 | 20.31 | $20.55 | — |
| 2024-01-16 | 20.23 | $20.55 | — |
| 2024-01-12 | 20.15 | $20.55 | — |
| 2024-01-11 | 20.06 | $20.55 | — |
| 2024-01-10 | 19.98 | $20.55 | — |
| 2024-01-09 | 19.90 | $20.55 | — |
| 2024-01-08 | 19.78 | $20.55 | — |
| 2024-01-05 | 19.66 | $20.55 | — |
| 2024-01-04 | 19.54 | $20.55 | — |
| 2024-01-03 | 19.42 | $20.55 | — |
| 2024-01-02 | 19.30 | $20.55 | — |
| 2023-12-29 | 19.18 | $20.55 | — |
| 2023-12-28 | 19.06 | $20.55 | — |
| 2023-12-27 | 18.94 | $20.55 | — |
| 2023-12-26 | 18.83 | $20.55 | — |
| 2023-12-22 | 18.71 | $20.55 | — |
| 2023-12-21 | 18.59 | $20.55 | 100 |
| 2023-12-20 | 18.47 | $18.93 | — |
| 2023-12-19 | 18.43 | $18.93 | — |
| 2023-12-18 | 18.39 | $18.93 | — |
| 2023-12-15 | 18.35 | $18.93 | — |
| 2023-12-14 | 18.32 | $18.93 | — |
| 2023-12-13 | 18.28 | $18.93 | — |
| 2023-12-12 | 18.24 | $18.93 | 111 |
| 2023-12-11 | 18.20 | $18.82 | 133 |
| 2023-12-08 | 18.17 | $18.17 | — |
| 2023-12-07 | 18.17 | $18.17 | — |
| 2023-12-06 | 18.17 | $18.17 | — |
| 2023-12-05 | 18.17 | $18.17 | — |
| 2023-12-04 | 18.17 | $18.17 | — |
| 2023-12-01 | 18.17 | $18.17 | — |
| 2023-11-30 | 18.17 | $18.17 | — |
| 2023-11-29 | 18.17 | $18.17 | — |
| 2023-11-28 | 18.17 | $18.17 | — |
| 2023-11-27 | 18.17 | $18.17 | 300 |
| 2023-11-24 | 18.17 | $18.17 | — |
| 2023-11-22 | 18.17 | $18.17 | — |
| 2023-11-21 | 18.17 | $18.17 | — |
| 2023-11-20 | 18.17 | $18.17 | — |
| 2023-11-17 | 18.17 | $18.17 | — |
| 2023-11-16 | 18.17 | $18.17 | — |
| 2023-11-15 | 18.17 | $18.17 | — |
| 2023-11-14 | 18.17 | $18.17 | — |
| 2023-11-13 | 18.17 | $18.17 | — |
| 2023-11-10 | 18.17 | $18.17 | — |
| 2023-11-09 | 18.17 | $18.17 | — |
| 2023-11-08 | 18.17 | $18.17 | — |
| 2023-11-07 | 18.17 | $18.17 | — |
| 2023-11-06 | 18.17 | $18.17 | — |
| 2023-11-03 | 18.17 | $18.17 | — |
| 2023-11-02 | 18.17 | $18.17 | 100 |
| 2023-11-01 | 18.17 | $18.17 | — |
| 2023-10-31 | 18.17 | $18.17 | — |
| 2023-10-30 | 18.17 | $18.17 | — |
| 2023-10-27 | 18.17 | $18.17 | — |
| 2023-10-26 | 18.10 | $18.17 | — |
| 2023-10-25 | 18.03 | $18.17 | — |
| 2023-10-24 | 17.97 | $18.17 | — |
| 2023-10-23 | 17.90 | $18.17 | — |
| 2023-10-20 | 17.83 | $18.17 | — |
| 2023-10-19 | 17.76 | $18.17 | — |
| 2023-10-18 | 17.69 | $18.17 | — |
| 2023-10-17 | 17.63 | $18.17 | — |
| 2023-10-16 | 17.56 | $18.17 | — |
| 2023-10-13 | 17.49 | $18.17 | — |
| 2023-10-12 | 17.42 | $18.17 | — |
| 2023-10-11 | 17.35 | $18.17 | — |
| 2023-10-10 | 17.29 | $18.17 | — |
| 2023-10-09 | 17.22 | $18.17 | — |
| 2023-10-06 | 17.15 | $18.17 | — |
| 2023-10-05 | 17.08 | $18.17 | — |
| 2023-10-04 | 17.01 | $18.17 | — |
| 2023-10-03 | 16.95 | $18.17 | — |
| 2023-10-02 | 16.88 | $18.17 | 500 |
| 2023-09-29 | 16.81 | $16.81 | — |
| 2023-09-28 | 16.81 | $16.81 | — |
| 2023-09-27 | 16.81 | $16.81 | — |
| 2023-09-26 | 16.81 | $16.81 | — |
| 2023-09-25 | 16.81 | $16.81 | — |
| 2023-09-22 | 16.81 | $16.81 | — |
| 2023-09-21 | 16.81 | $16.81 | — |
| 2023-09-20 | 16.81 | $16.81 | — |
| 2023-09-19 | 16.81 | $16.81 | — |
| 2023-09-18 | 16.81 | $16.81 | — |
| 2023-09-15 | 16.81 | $16.81 | — |
| 2023-09-14 | 16.81 | $16.81 | — |
| 2023-09-13 | 16.81 | $16.81 | — |
| 2023-09-12 | 16.81 | $16.81 | — |
| 2023-09-11 | 16.81 | $16.81 | — |
| 2023-09-08 | 16.81 | $16.81 | — |
| 2023-09-07 | 16.81 | $16.81 | — |
| 2023-09-06 | 16.81 | $16.81 | — |
| 2023-09-05 | 16.81 | $16.81 | — |
| 2023-09-01 | 16.81 | $16.81 | — |
| 2023-08-31 | 16.81 | $16.81 | — |
| 2023-08-30 | 16.81 | $16.81 | — |
| 2023-08-29 | 16.96 | $16.81 | — |
| 2023-08-28 | 17.12 | $16.81 | — |
| 2023-08-25 | 17.27 | $16.81 | — |
| 2023-08-24 | 17.43 | $16.81 | — |
| 2023-08-23 | 17.58 | $16.81 | — |
| 2023-08-22 | 17.74 | $16.81 | — |
| 2023-08-21 | 17.89 | $16.81 | — |
| 2023-08-18 | 18.05 | $16.81 | — |
| 2023-08-17 | 18.20 | $16.81 | — |
| 2023-08-16 | 18.36 | $16.81 | — |
| 2023-08-15 | 18.51 | $16.81 | — |
| 2023-08-14 | 18.66 | $16.81 | — |
| 2023-08-11 | 18.68 | $16.81 | — |
| 2023-08-10 | 18.69 | $16.81 | — |
| 2023-08-09 | 18.71 | $16.81 | — |
| 2023-08-08 | 18.72 | $16.81 | — |
| 2023-08-07 | 18.74 | $16.81 | — |
| 2023-08-04 | 18.75 | $16.81 | — |
| 2023-08-03 | 18.77 | $16.81 | 130 |
| 2023-08-02 | 18.78 | $19.90 | — |
| 2023-08-01 | 18.64 | $19.90 | — |
| 2023-07-31 | 18.51 | $19.90 | — |
| 2023-07-28 | 18.37 | $19.90 | — |
| 2023-07-27 | 18.23 | $19.90 | — |
| 2023-07-26 | 18.09 | $19.90 | — |
| 2023-07-25 | 17.95 | $19.90 | — |
| 2023-07-24 | 17.81 | $19.90 | — |
| 2023-07-21 | 17.67 | $19.90 | — |
| 2023-07-20 | 17.53 | $19.90 | — |
| 2023-07-19 | 17.39 | $19.90 | — |
| 2023-07-18 | 17.25 | $19.90 | 200 |
| 2023-07-17 | 17.11 | $17.11 | — |
| 2023-07-14 | 17.11 | $17.11 | — |
| 2023-07-13 | 17.11 | $17.11 | — |
| 2023-07-12 | 17.11 | $17.11 | — |
| 2023-07-11 | 17.11 | $17.11 | 100 |
| 2023-07-10 | 17.11 | $17.11 | — |
| 2023-07-07 | 17.11 | $17.11 | — |
| 2023-07-06 | 17.11 | $17.11 | — |
| 2023-07-05 | 17.11 | $17.11 | — |
| 2023-07-03 | 17.11 | $17.11 | — |
| 2023-06-30 | 17.11 | $17.11 | — |
| 2023-06-29 | 17.11 | $17.11 | — |
| 2023-06-28 | 17.11 | $17.11 | — |
| 2023-06-27 | 17.11 | $17.11 | — |
| 2023-06-26 | 17.11 | $17.11 | — |
| 2023-06-23 | 17.11 | $17.11 | — |
| 2023-06-22 | 17.13 | $17.11 | — |
| 2023-06-21 | 17.15 | $17.11 | — |
| 2023-06-20 | 17.15 | $17.11 | — |
| 2023-06-16 | 17.16 | $17.11 | — |
| 2023-06-15 | 17.17 | $17.11 | — |
| 2023-06-14 | 17.17 | $17.11 | — |
| 2023-06-13 | 17.18 | $17.11 | — |
| 2023-06-12 | 17.19 | $17.11 | — |
| 2023-06-09 | 17.19 | $17.11 | — |
| 2023-06-08 | 17.20 | $17.11 | — |
| 2023-06-07 | 17.21 | $17.11 | — |
| 2023-06-06 | 17.21 | $17.11 | — |
| 2023-06-05 | 17.22 | $17.11 | — |
| 2023-06-02 | 17.23 | $17.11 | — |
| 2023-06-01 | 17.23 | $17.11 | — |
| 2023-05-31 | 17.52 | $17.11 | — |
| 2023-05-30 | 17.81 | $17.11 | — |
| 2023-05-26 | 18.10 | $17.11 | — |
| 2023-05-25 | 18.39 | $17.11 | 400 |
| 2023-05-24 | 18.68 | $17.48 | — |
| 2023-05-23 | 18.95 | $17.48 | 100 |
| 2023-05-22 | 19.22 | $17.24 | — |
| 2023-05-19 | 19.50 | $17.24 | — |
| 2023-05-18 | 19.79 | $17.24 | — |
| 2023-05-17 | 20.07 | $17.24 | — |
| 2023-05-16 | 20.35 | $17.24 | — |
| 2023-05-15 | 20.64 | $17.24 | — |
| 2023-05-12 | 20.92 | $17.24 | — |
| 2023-05-11 | 21.20 | $17.24 | — |
| 2023-05-10 | 21.49 | $17.24 | — |
| 2023-05-09 | 21.77 | $17.24 | — |
| 2023-05-08 | 22.05 | $17.24 | — |
| 2023-05-05 | 22.33 | $17.24 | — |
| 2023-05-04 | 22.62 | $17.24 | 110 |
| 2023-05-03 | 22.90 | $22.90 | — |
| 2023-05-02 | 22.90 | $22.90 | — |
| 2023-05-01 | 22.90 | $22.90 | — |
| 2023-04-28 | 22.90 | $22.90 | — |
| 2023-04-27 | 22.90 | $22.90 | — |
| 2023-04-26 | 22.90 | $22.90 | — |
| 2023-04-25 | 22.90 | $22.90 | — |
| 2023-04-24 | 22.90 | $22.90 | — |
| 2023-04-21 | 22.90 | $22.90 | — |
| 2023-04-20 | 22.90 | $22.90 | — |
| 2023-04-19 | 22.90 | $22.90 | — |
| 2023-04-18 | 22.90 | $22.90 | — |
| 2023-04-17 | 22.90 | $22.90 | — |
| 2023-04-14 | 22.90 | $22.90 | — |
| 2023-04-13 | 22.90 | $22.90 | — |
| 2023-04-12 | 22.90 | $22.90 | — |
| 2023-04-11 | 22.90 | $22.90 | — |
| 2023-04-10 | 22.90 | $22.90 | — |
| 2023-04-06 | 22.90 | $22.90 | — |
| 2023-04-05 | 22.90 | $22.90 | — |
| 2023-04-04 | 22.90 | $22.90 | — |
| 2023-04-03 | 22.90 | $22.90 | — |
| 2023-03-31 | 22.90 | $22.90 | — |
| 2023-03-30 | 22.90 | $22.90 | — |
| 2023-03-29 | 22.90 | $22.90 | — |
| 2023-03-28 | 22.90 | $22.90 | — |
| 2023-03-27 | 22.90 | $22.90 | — |
| 2023-03-24 | 22.90 | $22.90 | — |
| 2023-03-23 | 22.90 | $22.90 | — |
| 2023-03-22 | 22.90 | $22.90 | — |
| 2023-03-21 | 22.90 | $22.90 | — |
| 2023-03-20 | 22.90 | $22.90 | — |
| 2023-03-17 | 22.90 | $22.90 | — |
| 2023-03-16 | 22.84 | $22.90 | — |
| 2023-03-15 | 22.78 | $22.90 | — |
| 2023-03-14 | 22.71 | $22.90 | — |
| 2023-03-13 | 22.65 | $22.90 | — |
| 2023-03-10 | 22.59 | $22.90 | — |
| 2023-03-09 | 22.53 | $22.90 | — |
| 2023-03-08 | 22.46 | $22.90 | — |
| 2023-03-07 | 22.51 | $22.90 | — |
| 2023-03-06 | 22.55 | $22.90 | — |
| 2023-03-03 | 22.59 | $22.90 | — |
| 2023-03-02 | 22.63 | $22.90 | — |
| 2023-03-01 | 22.68 | $22.90 | — |
| 2023-02-28 | 22.72 | $22.90 | — |
| 2023-02-27 | 22.76 | $22.90 | — |
| 2023-02-24 | 22.81 | $22.90 | — |
| 2023-02-23 | 22.85 | $22.90 | — |
| 2023-02-22 | 22.89 | $22.90 | — |
| 2023-02-21 | 22.94 | $22.90 | — |
| 2023-02-17 | 22.98 | $22.90 | 300 |
| 2023-02-16 | 23.02 | $21.65 | — |
| 2023-02-15 | 23.13 | $21.65 | — |
| 2023-02-14 | 23.23 | $21.65 | — |
| 2023-02-13 | 23.34 | $21.65 | — |
| 2023-02-10 | 23.44 | $21.65 | — |
| 2023-02-09 | 23.55 | $21.65 | — |
| 2023-02-08 | 23.65 | $21.65 | 400 |
| 2023-02-07 | 23.76 | $23.76 | — |
| 2023-02-06 | 23.66 | $23.76 | — |
| 2023-02-03 | 23.55 | $23.76 | — |
| 2023-02-02 | 23.45 | $23.76 | — |
| 2023-02-01 | 23.35 | $23.76 | — |
| 2023-01-31 | 23.25 | $23.76 | — |
| 2023-01-30 | 23.14 | $23.76 | — |
| 2023-01-27 | 22.66 | $23.76 | — |
| 2023-01-26 | 22.18 | $23.76 | — |
| 2023-01-25 | 21.70 | $23.76 | — |
| 2023-01-24 | 21.21 | $23.76 | — |
| 2023-01-23 | 20.73 | $23.76 | — |
| 2023-01-20 | 20.25 | $23.76 | — |
| 2023-01-19 | 19.77 | $23.76 | — |
| 2023-01-18 | 19.29 | $23.76 | — |
| 2023-01-17 | 18.80 | $23.76 | — |
| 2023-01-13 | 18.32 | $23.76 | — |
| 2023-01-12 | 17.84 | $23.76 | — |
| 2023-01-11 | 17.36 | $23.76 | — |
| 2023-01-10 | 16.88 | $23.76 | 100 |
| 2023-01-09 | 16.39 | $21.70 | — |
| 2023-01-06 | 16.02 | $21.70 | — |
| 2023-01-05 | 15.64 | $21.70 | — |
| 2023-01-04 | 15.26 | $21.70 | — |
| 2023-01-03 | 14.88 | $21.70 | — |
| 2022-12-30 | 14.50 | $21.70 | 200 |
| 2022-12-29 | 14.12 | $14.12 | — |
| 2022-12-28 | 14.12 | $14.12 | — |
| 2022-12-27 | 14.12 | $14.12 | — |
| 2022-12-23 | 14.12 | $14.12 | — |
| 2022-12-22 | 14.12 | $14.12 | — |
| 2022-12-21 | 14.12 | $14.12 | — |
| 2022-12-20 | 14.12 | $14.12 | — |
| 2022-12-19 | 14.12 | $14.12 | — |
| 2022-12-16 | 14.12 | $14.12 | — |
| 2022-12-15 | 14.12 | $14.12 | — |
| 2022-12-14 | 14.12 | $14.12 | — |
| 2022-12-13 | 14.12 | $14.12 | — |
| 2022-12-12 | 14.12 | $14.12 | — |
| 2022-12-09 | 14.12 | $14.12 | — |
| 2022-12-08 | 14.12 | $14.12 | — |
| 2022-12-07 | 14.12 | $14.12 | — |
| 2022-12-06 | 14.12 | $14.12 | — |
| 2022-12-05 | 14.12 | $14.12 | — |
| 2022-12-02 | 14.12 | $14.12 | — |
| 2022-12-01 | 14.12 | $14.12 | — |
| 2022-11-30 | 14.12 | $14.12 | — |
| 2022-11-29 | 14.12 | $14.12 | — |
| 2022-11-28 | 14.12 | $14.12 | — |
| 2022-11-25 | 14.12 | $14.12 | — |
| 2022-11-23 | 14.12 | $14.12 | — |
| 2022-11-22 | 14.12 | $14.12 | — |
| 2022-11-21 | 14.12 | $14.12 | — |
| 2022-11-18 | 14.12 | $14.12 | — |
| 2022-11-17 | 14.12 | $14.12 | — |
| 2022-11-16 | 14.12 | $14.12 | — |
| 2022-11-15 | 14.12 | $14.12 | — |
| 2022-11-14 | 14.12 | $14.12 | — |
| 2022-11-11 | 14.12 | $14.12 | — |
| 2022-11-10 | 14.12 | $14.12 | — |
| 2022-11-09 | 14.83 | $14.12 | — |
| 2022-11-08 | 15.54 | $14.12 | — |
| 2022-11-07 | 16.25 | $14.12 | — |
| 2022-11-04 | 16.96 | $14.12 | — |
| 2022-11-03 | 17.67 | $14.12 | — |
| 2022-11-02 | 18.37 | $14.12 | — |
| 2022-11-01 | 19.08 | $14.12 | — |
| 2022-10-31 | 19.79 | $14.12 | — |
| 2022-10-28 | 20.50 | $14.12 | — |
| 2022-10-27 | 21.21 | $14.12 | — |
| 2022-10-26 | 21.92 | $14.12 | — |
| 2022-10-25 | 22.63 | $14.12 | — |
| 2022-10-24 | 23.34 | $14.12 | — |
| 2022-10-21 | 24.05 | $14.12 | — |
| 2022-10-20 | 24.76 | $14.12 | — |
| 2022-10-19 | 25.46 | $14.12 | — |
| 2022-10-18 | 26.17 | $14.12 | — |
| 2022-10-17 | 26.88 | $14.12 | — |
| 2022-10-14 | 27.59 | $14.12 | 100 |
| 2022-10-13 | 28.30 | $28.30 | — |
| 2022-10-12 | 28.30 | $28.30 | — |
| 2022-10-11 | 28.30 | $28.30 | — |
| 2022-10-10 | 28.30 | $28.30 | — |
| 2022-10-07 | 28.30 | $28.30 | — |
| 2022-10-06 | 28.30 | $28.30 | — |
| 2022-10-05 | 28.30 | $28.30 | — |
| 2022-10-04 | 28.30 | $28.30 | — |
| 2022-10-03 | 28.30 | $28.30 | — |
| 2022-09-30 | 28.30 | $28.30 | — |
| 2022-09-29 | 28.30 | $28.30 | — |
| 2022-09-28 | 28.30 | $28.30 | — |
| 2022-09-27 | 28.30 | $28.30 | — |
| 2022-09-26 | 28.30 | $28.30 | — |
| 2022-09-23 | 28.30 | $28.30 | — |
| 2022-09-22 | 28.30 | $28.30 | — |
| 2022-09-21 | 28.30 | $28.30 | — |
| 2022-09-20 | 28.30 | $28.30 | — |
| 2022-09-19 | 28.30 | $28.30 | — |
| 2022-09-16 | 28.30 | $28.30 | — |
| 2022-09-15 | 28.30 | $28.30 | — |
| 2022-09-14 | 28.30 | $28.30 | — |
| 2022-09-13 | 28.30 | $28.30 | — |
| 2022-09-12 | 28.30 | $28.30 | — |
| 2022-09-09 | 28.30 | $28.30 | — |
| 2022-09-08 | 28.30 | $28.30 | — |
| 2022-09-07 | 28.30 | $28.30 | — |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 28.30 | $28.30 | — |
| 2022-08-26 | 28.30 | $28.30 | — |
| 2022-08-25 | 28.30 | $28.30 | — |
| 2022-08-24 | 28.30 | $28.30 | — |
| 2022-08-23 | 28.30 | $28.30 | — |
| 2022-08-22 | 28.30 | $28.30 | — |
| 2022-08-19 | 28.30 | $28.30 | — |
| 2022-08-18 | 28.30 | $28.30 | — |
| 2022-08-17 | 28.30 | $28.30 | — |
| 2022-08-16 | 28.30 | $28.30 | — |
| 2022-08-15 | 28.30 | $28.30 | — |
| 2022-08-12 | 28.30 | $28.30 | — |
| 2022-08-11 | 28.30 | $28.30 | — |
| 2022-08-10 | 28.30 | $28.30 | — |
| 2022-08-09 | 28.30 | $28.30 | — |
| 2022-08-08 | 28.30 | $28.30 | — |
| 2022-08-05 | 28.30 | $28.30 | — |
| 2022-08-04 | 28.30 | $28.30 | — |
| 2022-08-03 | 28.30 | $28.30 | — |
| 2022-08-02 | 28.30 | $28.30 | — |
| 2022-08-01 | 28.30 | $28.30 | — |
| 2022-07-29 | 28.30 | $28.30 | — |
| 2022-07-28 | 28.30 | $28.30 | — |
| 2022-07-27 | 28.30 | $28.30 | — |
| 2022-07-26 | 28.30 | $28.30 | — |
| 2022-07-25 | 28.30 | $28.30 | — |
| 2022-07-22 | 28.30 | $28.30 | — |
| 2022-07-21 | 28.30 | $28.30 | — |
| 2022-07-20 | 28.30 | $28.30 | — |
| 2022-07-19 | 28.30 | $28.30 | 400 |
| 2022-07-18 | 28.30 | $28.30 | — |
| 2022-07-15 | 28.30 | $28.30 | — |
| 2022-07-14 | 28.30 | $28.30 | — |
| 2022-07-13 | 28.30 | $28.30 | — |
| 2022-07-12 | 28.30 | $28.30 | — |
| 2022-07-11 | 28.30 | $28.30 | — |
| 2022-07-08 | 28.30 | $28.30 | — |
| 2022-07-07 | 28.30 | $28.30 | — |
| 2022-07-06 | 28.30 | $28.30 | — |
| 2022-07-05 | 28.30 | $28.30 | — |
| 2022-07-01 | 28.30 | $28.30 | — |
| 2022-06-30 | 28.30 | $28.30 | — |
| 2022-06-29 | 28.30 | $28.30 | — |
| 2022-06-28 | 28.30 | $28.30 | — |
| 2022-06-27 | 28.30 | $28.30 | — |
| 2022-06-24 | 28.30 | $28.30 | — |
| 2022-06-23 | 28.30 | $28.30 | — |
| 2022-06-22 | 28.30 | $28.30 | — |
| 2022-06-21 | 28.30 | $28.30 | — |
| 2022-06-17 | 28.30 | $28.30 | — |
| 2022-06-16 | 28.30 | $28.30 | — |
| 2022-06-15 | 28.30 | $28.30 | — |
| 2022-06-14 | 28.30 | $28.30 | — |
| 2022-06-13 | 28.30 | $28.30 | — |
| 2022-06-10 | 28.30 | $28.30 | — |
| 2022-06-09 | 28.30 | $28.30 | — |
| 2022-06-08 | 28.30 | $28.30 | — |
| 2022-06-07 | 28.30 | $28.30 | — |
| 2022-06-06 | 28.30 | $28.30 | — |
| 2022-06-03 | 28.30 | $28.30 | — |
| 2022-06-02 | 28.30 | $28.30 | — |
| 2022-06-01 | 28.30 | $28.30 | — |
| 2022-05-31 | 28.30 | $28.30 | — |
| 2022-05-27 | 28.30 | $28.30 | — |
| 2022-05-26 | 28.30 | $28.30 | — |
| 2022-05-25 | 28.30 | $28.30 | — |
| 2022-05-24 | 28.30 | $28.30 | — |
| 2022-05-23 | 28.30 | $28.30 | — |
| 2022-05-20 | 28.30 | $28.30 | — |
| 2022-05-19 | 28.30 | $28.30 | — |
| 2022-05-18 | 28.30 | $28.30 | — |
| 2022-05-17 | 28.30 | $28.30 | — |
| 2022-05-16 | 28.30 | $28.30 | — |
| 2022-05-13 | 28.30 | $28.30 | — |
| 2022-05-12 | 28.30 | $28.30 | — |
| 2022-05-11 | 28.30 | $28.30 | — |
| 2022-05-10 | 28.30 | $28.30 | — |
| 2022-05-09 | 28.30 | $28.30 | — |
| 2022-05-06 | 28.30 | $28.30 | — |
| 2022-05-05 | 28.30 | $28.30 | — |
| 2022-05-04 | 28.30 | $28.30 | — |
| 2022-05-03 | 28.30 | $28.30 | — |
| 2022-05-02 | 28.30 | $28.30 | — |
| 2022-04-29 | 28.30 | $28.30 | — |
| 2022-04-28 | 28.30 | $28.30 | — |
| 2022-04-27 | 28.30 | $28.30 | — |
| 2022-04-26 | 28.30 | $28.30 | — |
| 2022-04-25 | 28.30 | $28.30 | — |
| 2022-04-22 | 28.30 | $28.30 | — |
| 2022-04-21 | 28.30 | $28.30 | — |
| 2022-04-20 | 28.30 | $28.30 | — |
| 2022-04-19 | 28.30 | $28.30 | — |
| 2022-04-18 | 28.30 | $28.30 | — |
| 2022-04-14 | 28.30 | $28.30 | — |
| 2022-04-13 | 28.30 | $28.30 | — |
| 2022-04-12 | 28.30 | $28.30 | — |
| 2022-04-11 | 28.30 | $28.30 | — |
| 2022-04-08 | 28.30 | $28.30 | — |
| 2022-04-07 | 28.30 | $28.30 | — |
| 2022-04-06 | 28.30 | $28.30 | — |
| 2022-04-05 | 28.30 | $28.30 | — |
| 2022-04-04 | 28.30 | $28.30 | — |
| 2022-04-01 | 28.30 | $28.30 | — |
| 2022-03-31 | 28.30 | $28.30 | — |
| 2022-03-30 | 28.30 | $28.30 | — |
| 2022-03-29 | 28.30 | $28.30 | — |
| 2022-03-28 | 28.30 | $28.30 | — |
| 2022-03-25 | 28.68 | $28.30 | — |
| 2022-03-24 | 29.06 | $28.30 | — |
| 2022-03-23 | 29.44 | $28.30 | — |
| 2022-03-22 | 29.82 | $28.30 | — |
| 2022-03-21 | 30.20 | $28.30 | — |
| 2022-03-18 | 30.59 | $28.30 | — |
| 2022-03-17 | 30.97 | $28.30 | — |
| 2022-03-16 | 31.35 | $28.30 | — |
| 2022-03-15 | 31.73 | $28.30 | — |
| 2022-03-14 | 32.12 | $28.30 | 100 |
| 2022-03-11 | 32.50 | $28.30 | — |
| 2022-03-10 | 32.88 | $28.30 | — |
| 2022-03-09 | 33.26 | $28.30 | — |
| 2022-03-08 | 33.65 | $28.30 | — |
| 2022-03-07 | 34.03 | $28.30 | — |
| 2022-03-04 | 34.41 | $28.30 | — |
| 2022-03-03 | 34.79 | $28.30 | — |
| 2022-03-02 | 35.18 | $28.30 | — |
| 2022-03-01 | 35.56 | $28.30 | 100 |
| 2022-02-28 | 35.94 | $35.90 | — |
| 2022-02-25 | 35.94 | $35.90 | — |
| 2022-02-24 | 35.95 | $35.90 | — |
| 2022-02-23 | 35.95 | $35.90 | 148 |
| 2022-02-22 | 35.95 | $35.95 | — |
| 2022-02-18 | 35.95 | $35.95 | — |
| 2022-02-17 | 35.95 | $35.95 | — |
| 2022-02-16 | 35.95 | $35.95 | — |
| 2022-02-15 | 35.95 | $35.95 | — |
| 2022-02-14 | 35.95 | $35.95 | — |
| 2022-02-11 | 35.95 | $35.95 | — |
| 2022-02-10 | 35.95 | $35.95 | — |
| 2022-02-09 | 35.95 | $35.95 | — |
| 2022-02-08 | 35.95 | $35.95 | — |
| 2022-02-07 | 35.95 | $35.95 | — |
| 2022-02-04 | 36.03 | $35.95 | — |
| 2022-02-03 | 36.76 | $35.95 | — |
| 2022-02-02 | 37.48 | $35.95 | — |
| 2022-02-01 | 38.21 | $35.95 | — |
| 2022-01-31 | 38.94 | $35.95 | — |
| 2022-01-28 | 39.67 | $35.95 | — |
| 2022-01-27 | 40.39 | $35.95 | — |
| 2022-01-26 | 41.12 | $35.95 | — |
| 2022-01-25 | 41.85 | $35.95 | — |
| 2022-01-24 | 42.58 | $35.95 | — |
| 2022-01-21 | 43.30 | $35.95 | — |
| 2022-01-20 | 44.03 | $35.95 | — |
| 2022-01-19 | 44.76 | $35.95 | — |
| 2022-01-18 | 45.49 | $35.95 | — |
| 2022-01-14 | 46.21 | $35.95 | — |
| 2022-01-13 | 46.94 | $35.95 | — |
| 2022-01-12 | 47.67 | $35.95 | 500 |
| 2022-01-11 | 48.40 | $35.95 | — |
| 2022-01-10 | 49.12 | $35.95 | 439 |
| 2022-01-07 | 49.85 | $37.50 | 515 |
| 2022-01-06 | 50.50 | $50.50 | — |
| 2022-01-05 | 50.50 | $50.50 | — |
| 2022-01-04 | 50.50 | $50.50 | — |
| 2022-01-03 | 50.50 | $50.50 | — |
| 2021-12-31 | 50.50 | $50.50 | — |
| 2021-12-30 | 50.50 | $50.50 | — |
| 2021-12-29 | 50.50 | $50.50 | — |
| 2021-12-28 | 50.50 | $50.50 | — |
| 2021-12-27 | 50.50 | $50.50 | — |
| 2021-12-23 | 50.50 | $50.50 | — |
| 2021-12-22 | 50.50 | $50.50 | — |
| 2021-12-21 | 50.50 | $50.50 | — |
| 2021-12-20 | 50.50 | $50.50 | — |
| 2021-12-17 | 50.50 | $50.50 | — |
| 2021-12-16 | 50.50 | $50.50 | — |
| 2021-12-15 | 50.50 | $50.50 | — |
| 2021-12-14 | 50.50 | $50.50 | — |
| 2021-12-13 | 50.50 | $50.50 | — |
| 2021-12-10 | 50.50 | $50.50 | — |
| 2021-12-09 | 50.50 | $50.50 | — |
| 2021-12-08 | 50.50 | $50.50 | — |
| 2021-12-07 | 50.50 | $50.50 | — |
| 2021-12-06 | 50.50 | $50.50 | — |
| 2021-12-03 | 50.50 | $50.50 | — |
| 2021-12-02 | 50.50 | $50.50 | — |
| 2021-12-01 | 50.50 | $50.50 | — |
| 2021-11-30 | 50.50 | $50.50 | — |
| 2021-11-29 | 50.50 | $50.50 | — |
| 2021-11-26 | 50.50 | $50.50 | — |
| 2021-11-24 | 50.50 | $50.50 | — |
| 2021-11-23 | 50.50 | $50.50 | — |
| 2021-11-22 | 50.50 | $50.50 | — |
| 2021-11-19 | 50.50 | $50.50 | — |
| 2021-11-18 | 50.50 | $50.50 | — |
| 2021-11-17 | 50.50 | $50.50 | — |
| 2021-11-16 | 50.50 | $50.50 | — |
| 2021-11-15 | 50.50 | $50.50 | — |
| 2021-11-12 | 50.50 | $50.50 | — |
| 2021-11-11 | 50.50 | $50.50 | — |
| 2021-11-10 | 50.50 | $50.50 | — |
| 2021-11-09 | 50.50 | $50.50 | — |
| 2021-11-08 | 50.50 | $50.50 | — |
| 2021-11-05 | 50.50 | $50.50 | — |
| 2021-11-04 | 50.50 | $50.50 | — |
| 2021-11-03 | 50.50 | $50.50 | — |
| 2021-11-02 | 50.50 | $50.50 | — |
| 2021-11-01 | 50.50 | $50.50 | — |
| 2021-10-29 | 50.50 | $50.50 | — |
| 2021-10-28 | 50.50 | $50.50 | — |
| 2021-10-27 | 50.50 | $50.50 | — |
| 2021-10-26 | 50.50 | $50.50 | — |
| 2021-10-25 | 50.50 | $50.50 | — |
| 2021-10-22 | 50.50 | $50.50 | — |
| 2021-10-21 | 50.50 | $50.50 | — |
| 2021-10-20 | 50.50 | $50.50 | — |
| 2021-10-19 | 50.50 | $50.50 | — |
| 2021-10-18 | 50.50 | $50.50 | — |
| 2021-10-15 | 50.50 | $50.50 | — |
| 2021-10-14 | 50.50 | $50.50 | — |
| 2021-10-13 | 50.50 | $50.50 | — |
| 2021-10-12 | 50.50 | $50.50 | — |
| 2021-10-11 | 50.50 | $50.50 | — |
| 2021-10-08 | 50.50 | $50.50 | — |
| 2021-10-07 | 50.50 | $50.50 | — |
| 2021-10-06 | 50.50 | $50.50 | — |
| 2021-10-05 | 50.50 | $50.50 | — |
| 2021-10-04 | 50.50 | $50.50 | — |
| 2021-10-01 | 50.50 | $50.50 | — |
| 2021-09-30 | 50.50 | $50.50 | — |
| 2021-09-29 | 50.50 | $50.50 | — |
| 2021-09-28 | 50.50 | $50.50 | — |
| 2021-09-27 | 50.50 | $50.50 | — |
| 2021-09-24 | 50.50 | $50.50 | — |
| 2021-09-23 | 50.50 | $50.50 | — |
| 2021-09-22 | 50.50 | $50.50 | 400 |
| 2021-09-21 | 50.50 | $50.50 | — |
| 2021-09-20 | 50.50 | $50.50 | — |
| 2021-09-17 | 50.50 | $50.50 | — |
| 2021-09-16 | 50.50 | $50.50 | — |
| 2021-09-15 | 50.50 | $50.50 | — |
| 2021-09-14 | 50.50 | $50.50 | — |
| 2021-09-13 | 50.50 | $50.50 | — |
| 2021-09-10 | 50.50 | $50.50 | — |
| 2021-09-09 | 50.50 | $50.50 | — |
| 2021-09-08 | 50.50 | $50.50 | — |
| 2021-09-07 | 50.50 | $50.50 | — |
| 2021-09-03 | 50.50 | $50.50 | — |
| 2021-09-02 | 50.50 | $50.50 | — |
| 2021-09-01 | 50.50 | $50.50 | — |
| 2021-08-31 | 50.50 | $50.50 | — |
| 2021-08-30 | 50.50 | $50.50 | — |
| 2021-08-27 | 50.50 | $50.50 | 600 |
| 2021-08-26 | 50.50 | $50.50 | — |
| 2021-08-25 | 50.50 | $50.50 | — |
| 2021-08-24 | 50.50 | $50.50 | — |
| 2021-08-23 | 50.50 | $50.50 | — |
| 2021-08-20 | 50.50 | $50.50 | — |
| 2021-08-19 | 50.50 | $50.50 | — |
| 2021-08-18 | 50.50 | $50.50 | — |
| 2021-08-17 | 50.50 | $50.50 | — |
| 2021-08-16 | 50.50 | $50.50 | — |
| 2021-08-13 | 50.50 | $50.50 | — |
| 2021-08-12 | 50.50 | $50.50 | — |
| 2021-08-11 | 50.50 | $50.50 | — |
| 2021-08-10 | 50.50 | $50.50 | — |
| 2021-08-09 | 50.50 | $50.50 | — |
| 2021-08-06 | 50.50 | $50.50 | — |
| 2021-08-05 | 50.50 | $50.50 | — |
| 2021-08-04 | 50.50 | $50.50 | — |
| 2021-08-03 | 50.50 | $50.50 | — |
| 2021-08-02 | 50.50 | $50.50 | — |
| 2021-07-30 | 50.50 | $50.50 | — |
| 2021-07-29 | 50.50 | $50.50 | — |
| 2021-07-28 | 50.50 | $50.50 | — |
| 2021-07-27 | 50.50 | $50.50 | 500 |
| 2021-07-26 | 50.50 | $50.50 | 400 |
| 2021-07-23 | 50.50 | $50.50 | 300 |
| 2021-07-22 | 50.50 | $50.50 | — |
| 2021-07-21 | 50.50 | $50.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.75
2026-07-14
Close Price
$18.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.19
Average
23.50
Maximum
50.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | — |
| 2026-07-13 | 18.75 | $18.75 | — |
| 2026-07-10 | 18.75 | $18.75 | — |
| 2026-07-09 | 18.75 | $18.75 | — |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | — |
| 2026-07-02 | 18.75 | $18.75 | — |
| 2026-07-01 | 18.75 | $18.75 | — |
| 2026-06-30 | 18.75 | $18.75 | — |
| 2026-06-29 | 18.75 | $18.75 | — |
| 2026-06-26 | 18.75 | $18.75 | — |
| 2026-06-25 | 18.75 | $18.75 | — |
| 2026-06-24 | 18.75 | $18.75 | — |
| 2026-06-23 | 18.75 | $18.75 | — |
| 2026-06-22 | 18.75 | $18.75 | — |
| 2026-06-18 | 18.75 | $18.75 | — |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | 500 |
| 2026-04-17 | 18.75 | $18.75 | 500 |
| 2026-04-16 | 18.75 | $18.75 | 500 |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.74 | $18.75 | — |
| 2026-04-07 | 18.74 | $18.75 | 500 |
| 2026-04-06 | 18.74 | $18.75 | 500 |
| 2026-04-02 | 18.74 | $18.75 | 500 |
| 2026-04-01 | 18.74 | $18.75 | 500 |
| 2026-03-31 | 18.74 | $18.75 | — |
| 2026-03-30 | 18.74 | $18.75 | 500 |
| 2026-03-27 | 18.74 | $18.75 | 500 |
| 2026-03-26 | 18.74 | $18.75 | — |
| 2026-03-25 | 18.74 | $18.75 | — |
| 2026-03-24 | 18.74 | $18.75 | 500 |
| 2026-03-23 | 18.73 | $18.75 | 500 |
| 2026-03-20 | 18.73 | $18.75 | — |
| 2026-03-19 | 18.73 | $18.75 | — |
| 2026-03-18 | 18.73 | $18.75 | 500 |
| 2026-03-17 | 18.73 | $18.75 | — |
| 2026-03-16 | 18.72 | $18.75 | — |
| 2026-03-13 | 18.72 | $18.75 | 500 |
| 2026-03-12 | 18.72 | $18.75 | — |
| 2026-03-11 | 18.71 | $18.75 | — |
| 2026-03-10 | 18.71 | $18.75 | — |
| 2026-03-09 | 18.71 | $18.75 | — |
| 2026-03-06 | 18.70 | $18.75 | — |
| 2026-03-05 | 18.70 | $18.75 | — |
| 2026-03-04 | 18.69 | $18.75 | — |
| 2026-03-03 | 18.68 | $18.75 | — |
| 2026-03-02 | 18.68 | $18.75 | — |
| 2026-02-27 | 18.67 | $18.75 | — |
| 2026-02-26 | 18.66 | $18.75 | — |
| 2026-02-25 | 18.65 | $18.75 | — |
| 2026-02-24 | 18.64 | $18.75 | — |
| 2026-02-23 | 18.63 | $18.75 | — |
| 2026-02-20 | 18.62 | $18.75 | — |
| 2026-02-19 | 18.60 | $18.75 | — |
| 2026-02-18 | 18.59 | $18.75 | — |
| 2026-02-17 | 18.57 | $18.75 | — |
| 2026-02-13 | 18.55 | $18.75 | — |
| 2026-02-12 | 18.53 | $18.75 | — |
| 2026-02-11 | 18.51 | $18.75 | — |
| 2026-02-10 | 18.48 | $18.75 | — |
| 2026-02-09 | 18.46 | $18.75 | — |
| 2026-02-06 | 18.42 | $18.75 | — |
| 2026-02-05 | 18.39 | $18.75 | 500 |
| 2026-02-04 | 18.35 | $18.75 | 500 |
| 2026-02-03 | 18.31 | $18.75 | 500 |
| 2026-02-02 | 18.26 | $18.75 | 500 |
| 2026-01-30 | 18.21 | $18.75 | — |
| 2026-01-29 | 18.16 | $18.75 | 500 |
| 2026-01-28 | 18.09 | $18.75 | 500 |
| 2026-01-27 | 18.02 | $18.75 | 500 |
| 2026-01-26 | 17.95 | $18.75 | 500 |
| 2026-01-23 | 17.86 | $18.75 | 500 |
| 2026-01-22 | 17.77 | $18.75 | 500 |
| 2026-01-21 | 17.67 | $18.75 | 500 |
| 2026-01-20 | 17.55 | $18.75 | 500 |
| 2026-01-16 | 17.43 | $18.75 | 500 |
| 2026-01-15 | 17.29 | $18.75 | 500 |
| 2026-01-14 | 17.13 | $18.75 | 700 |
| 2026-01-13 | 16.96 | $16.96 | 500 |
| 2026-01-12 | 16.97 | $16.96 | 500 |
| 2026-01-09 | 16.97 | $16.96 | 500 |
| 2026-01-08 | 16.97 | $16.96 | 500 |
| 2026-01-07 | 16.97 | $16.96 | 500 |
| 2026-01-06 | 16.97 | $16.96 | — |
| 2026-01-05 | 16.97 | $16.96 | 500 |
| 2026-01-02 | 16.97 | $16.96 | 500 |
| 2025-12-31 | 16.97 | $16.96 | 500 |
| 2025-12-30 | 16.97 | $16.95 | 500 |
| 2025-12-29 | 16.97 | $16.95 | 500 |
| 2025-12-26 | 16.98 | $16.95 | 500 |
| 2025-12-24 | 16.98 | $16.95 | — |
| 2025-12-23 | 16.98 | $16.95 | 500 |
| 2025-12-22 | 16.99 | $16.95 | 500 |
| 2025-12-19 | 16.99 | $16.95 | 500 |
| 2025-12-18 | 16.99 | $16.95 | 500 |
| 2025-12-17 | 17.00 | $16.95 | 500 |
| 2025-12-16 | 17.00 | $16.95 | 500 |
| 2025-12-15 | 17.01 | $16.95 | — |
| 2025-12-12 | 17.01 | $16.95 | — |
| 2025-12-11 | 17.02 | $16.95 | — |
| 2025-12-10 | 17.03 | $16.95 | — |
| 2025-12-09 | 17.04 | $16.95 | — |
| 2025-12-08 | 17.05 | $16.95 | 500 |
| 2025-12-05 | 17.06 | $16.95 | 500 |
| 2025-12-04 | 17.07 | $16.95 | 500 |
| 2025-12-03 | 17.08 | $16.95 | 500 |
| 2025-12-02 | 17.09 | $16.95 | — |
| 2025-12-01 | 17.11 | $16.95 | 500 |
| 2025-11-28 | 17.12 | $16.95 | — |
| 2025-11-26 | 17.14 | $16.95 | 500 |
| 2025-11-25 | 17.16 | $16.95 | — |
| 2025-11-24 | 17.19 | $16.95 | 500 |
| 2025-11-21 | 17.21 | $16.95 | 500 |
| 2025-11-20 | 17.24 | $16.95 | 500 |
| 2025-11-19 | 17.27 | $16.95 | 500 |
| 2025-11-18 | 17.30 | $16.95 | 500 |
| 2025-11-17 | 17.34 | $16.95 | 500 |
| 2025-11-14 | 17.38 | $16.95 | 500 |
| 2025-11-13 | 17.42 | $16.95 | 500 |
| 2025-11-12 | 17.47 | $16.95 | 500 |
| 2025-11-11 | 17.53 | $16.95 | 500 |
| 2025-11-10 | 17.59 | $16.95 | 500 |
| 2025-11-07 | 17.66 | $16.95 | 500 |
| 2025-11-06 | 17.73 | $16.95 | 500 |
| 2025-11-05 | 17.82 | $16.95 | 500 |
| 2025-11-04 | 17.91 | $16.95 | 500 |
| 2025-11-03 | 18.01 | $16.95 | 500 |
| 2025-10-31 | 18.12 | $18.20 | 500 |
| 2025-10-30 | 18.11 | $18.20 | 500 |
| 2025-10-29 | 18.10 | $18.20 | 500 |
| 2025-10-28 | 18.09 | $18.20 | — |
| 2025-10-27 | 18.08 | $18.20 | — |
| 2025-10-24 | 18.07 | $18.20 | — |
| 2025-10-23 | 18.05 | $18.20 | — |
| 2025-10-22 | 18.04 | $18.20 | — |
| 2025-10-21 | 18.02 | $18.20 | 200 |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | — |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | — |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | — |
| 2025-07-18 | 18.00 | $18.00 | — |
| 2025-07-17 | 18.00 | $18.00 | — |
| 2025-07-16 | 18.00 | $18.00 | — |
| 2025-07-15 | 18.00 | $18.00 | — |
| 2025-07-14 | 18.00 | $18.00 | — |
| 2025-07-11 | 18.00 | $18.00 | — |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | — |
| 2025-07-08 | 18.00 | $18.00 | — |
| 2025-07-07 | 18.00 | $18.00 | — |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 17.99 | $18.00 | — |
| 2025-07-01 | 17.99 | $18.00 | — |
| 2025-06-30 | 17.99 | $18.00 | — |
| 2025-06-27 | 17.99 | $18.00 | — |
| 2025-06-26 | 17.99 | $18.00 | — |
| 2025-06-25 | 17.99 | $18.00 | — |
| 2025-06-24 | 17.99 | $18.00 | — |
| 2025-06-23 | 17.99 | $18.00 | — |
| 2025-06-20 | 17.99 | $18.00 | — |
| 2025-06-18 | 17.99 | $18.00 | — |
| 2025-06-17 | 17.99 | $18.00 | — |
| 2025-06-16 | 17.98 | $18.00 | — |
| 2025-06-13 | 17.98 | $18.00 | — |
| 2025-06-12 | 17.98 | $18.00 | — |
| 2025-06-11 | 17.98 | $18.00 | — |
| 2025-06-10 | 17.98 | $18.00 | — |
| 2025-06-09 | 17.97 | $18.00 | — |
| 2025-06-06 | 17.97 | $18.00 | — |
| 2025-06-05 | 17.97 | $18.00 | — |
| 2025-06-04 | 17.96 | $18.00 | 100 |
| 2025-06-03 | 17.96 | $17.99 | — |
| 2025-06-02 | 17.96 | $17.99 | — |
| 2025-05-30 | 17.95 | $17.99 | — |
| 2025-05-29 | 17.95 | $17.99 | — |
| 2025-05-28 | 17.94 | $17.99 | — |
| 2025-05-27 | 17.94 | $17.99 | — |
| 2025-05-23 | 17.93 | $17.99 | — |
| 2025-05-22 | 17.93 | $17.99 | — |
| 2025-05-21 | 17.92 | $17.99 | — |
| 2025-05-20 | 17.92 | $17.99 | — |
| 2025-05-19 | 17.91 | $17.99 | — |
| 2025-05-16 | 17.90 | $17.99 | — |
| 2025-05-15 | 17.89 | $17.99 | — |
| 2025-05-14 | 17.88 | $17.99 | — |
| 2025-05-13 | 17.87 | $17.99 | — |
| 2025-05-12 | 17.85 | $17.99 | — |
| 2025-05-09 | 17.84 | $17.99 | — |
| 2025-05-08 | 17.82 | $17.99 | — |
| 2025-05-07 | 17.81 | $17.99 | — |
| 2025-05-06 | 17.79 | $17.99 | — |
| 2025-05-05 | 17.76 | $17.99 | — |
| 2025-05-02 | 17.74 | $17.99 | — |
| 2025-05-01 | 17.72 | $17.99 | — |
| 2025-04-30 | 17.69 | $17.99 | — |
| 2025-04-29 | 17.65 | $17.99 | — |
| 2025-04-28 | 17.62 | $17.99 | — |
| 2025-04-25 | 17.58 | $17.99 | — |
| 2025-04-24 | 17.54 | $17.99 | — |
| 2025-04-23 | 17.49 | $17.99 | — |
| 2025-04-22 | 17.44 | $17.99 | — |
| 2025-04-21 | 17.38 | $17.99 | — |
| 2025-04-17 | 17.31 | $17.99 | — |
| 2025-04-16 | 17.24 | $17.99 | — |
| 2025-04-15 | 17.16 | $17.99 | — |
| 2025-04-14 | 17.08 | $17.99 | 133 |
| 2025-04-11 | 16.98 | $17.00 | — |
| 2025-04-10 | 16.98 | $17.00 | — |
| 2025-04-09 | 16.98 | $17.00 | — |
| 2025-04-08 | 16.97 | $17.00 | — |
| 2025-04-07 | 16.97 | $17.00 | — |
| 2025-04-04 | 16.97 | $17.00 | — |
| 2025-04-03 | 16.96 | $17.00 | — |
| 2025-04-02 | 16.96 | $17.00 | — |
| 2025-04-01 | 16.96 | $17.00 | — |
| 2025-03-31 | 16.95 | $17.00 | — |
| 2025-03-28 | 16.95 | $17.00 | — |
| 2025-03-27 | 16.94 | $17.00 | — |
| 2025-03-26 | 16.93 | $17.00 | — |
| 2025-03-25 | 16.93 | $17.00 | — |
| 2025-03-24 | 16.92 | $17.00 | — |
| 2025-03-21 | 16.91 | $17.00 | — |
| 2025-03-20 | 16.90 | $17.00 | — |
| 2025-03-19 | 16.89 | $17.00 | — |
| 2025-03-18 | 16.88 | $17.00 | — |
| 2025-03-17 | 16.87 | $17.00 | — |
| 2025-03-14 | 16.85 | $17.00 | — |
| 2025-03-13 | 16.84 | $17.00 | — |
| 2025-03-12 | 16.82 | $17.00 | — |
| 2025-03-11 | 16.80 | $17.00 | — |
| 2025-03-10 | 16.78 | $17.00 | — |
| 2025-03-07 | 16.75 | $17.00 | — |
| 2025-03-06 | 16.73 | $17.00 | — |
| 2025-03-05 | 16.70 | $17.00 | — |
| 2025-03-04 | 16.67 | $17.00 | — |
| 2025-03-03 | 16.63 | $17.00 | — |
| 2025-02-28 | 16.59 | $17.00 | — |
| 2025-02-27 | 16.55 | $17.00 | — |
| 2025-02-26 | 16.50 | $17.00 | — |
| 2025-02-25 | 16.45 | $17.00 | — |
| 2025-02-24 | 16.39 | $17.00 | — |
| 2025-02-21 | 16.33 | $17.00 | — |
| 2025-02-20 | 16.26 | $17.00 | — |
| 2025-02-19 | 16.18 | $17.00 | — |
| 2025-02-18 | 16.10 | $17.00 | — |
| 2025-02-14 | 16.00 | $17.00 | 200 |
| 2025-02-13 | 15.90 | $17.90 | 500 |
| 2025-02-12 | 15.68 | $15.61 | — |
| 2025-02-11 | 15.69 | $15.61 | — |
| 2025-02-10 | 15.70 | $15.61 | — |
| 2025-02-07 | 15.71 | $15.61 | — |
| 2025-02-06 | 15.72 | $15.61 | — |
| 2025-02-05 | 15.73 | $15.61 | — |
| 2025-02-04 | 15.75 | $15.61 | — |
| 2025-02-03 | 15.76 | $15.61 | — |
| 2025-01-31 | 15.78 | $15.61 | — |
| 2025-01-30 | 15.79 | $15.61 | — |
| 2025-01-29 | 15.81 | $15.61 | — |
| 2025-01-28 | 15.83 | $15.61 | — |
| 2025-01-27 | 15.86 | $15.61 | — |
| 2025-01-24 | 15.88 | $15.61 | — |
| 2025-01-23 | 15.91 | $15.61 | — |
| 2025-01-22 | 15.94 | $15.61 | — |
| 2025-01-21 | 15.98 | $15.61 | — |
| 2025-01-17 | 16.02 | $15.61 | — |
| 2025-01-16 | 16.06 | $15.61 | — |
| 2025-01-15 | 16.11 | $15.61 | — |
| 2025-01-14 | 16.16 | $15.61 | — |
| 2025-01-13 | 16.22 | $15.61 | — |
| 2025-01-10 | 16.28 | $15.61 | — |
| 2025-01-08 | 16.35 | $15.61 | — |
| 2025-01-07 | 16.43 | $15.61 | — |
| 2025-01-06 | 16.52 | $15.61 | — |
| 2025-01-03 | 16.61 | $15.61 | — |
| 2025-01-02 | 16.72 | $15.61 | — |
| 2024-12-31 | 16.83 | $15.61 | — |
| 2024-12-30 | 16.96 | $15.61 | — |
| 2024-12-27 | 17.11 | $15.61 | — |
| 2024-12-26 | 17.26 | $15.61 | — |
| 2024-12-24 | 17.44 | $15.61 | — |
| 2024-12-23 | 17.63 | $15.61 | — |
| 2024-12-20 | 17.84 | $15.61 | 200 |
| 2024-12-19 | 18.08 | $18.50 | — |
| 2024-12-18 | 18.03 | $18.50 | — |
| 2024-12-17 | 17.98 | $18.50 | — |
| 2024-12-16 | 17.93 | $18.50 | — |
| 2024-12-13 | 17.87 | $18.50 | — |
| 2024-12-12 | 17.80 | $18.50 | — |
| 2024-12-11 | 17.73 | $18.50 | — |
| 2024-12-10 | 17.65 | $18.50 | — |
| 2024-12-09 | 17.56 | $18.50 | — |
| 2024-12-06 | 17.46 | $18.50 | — |
| 2024-12-05 | 17.35 | $18.50 | — |
| 2024-12-04 | 17.23 | $18.50 | — |
| 2024-12-03 | 17.10 | $18.50 | — |
| 2024-12-02 | 16.95 | $18.50 | — |
| 2024-11-29 | 16.78 | $18.50 | 2336 |
| 2024-11-27 | 16.60 | $16.50 | 139 |
| 2024-11-26 | 16.61 | $16.61 | — |
| 2024-11-25 | 16.62 | $16.61 | — |
| 2024-11-22 | 16.62 | $16.61 | — |
| 2024-11-21 | 16.62 | $16.61 | — |
| 2024-11-20 | 16.62 | $16.61 | — |
| 2024-11-19 | 16.62 | $16.61 | — |
| 2024-11-18 | 16.62 | $16.61 | — |
| 2024-11-15 | 16.62 | $16.61 | — |
| 2024-11-14 | 16.62 | $16.61 | — |
| 2024-11-13 | 16.62 | $16.61 | — |
| 2024-11-12 | 16.62 | $16.61 | — |
| 2024-11-11 | 16.62 | $16.61 | — |
| 2024-11-08 | 16.63 | $16.61 | — |
| 2024-11-07 | 16.63 | $16.61 | — |
| 2024-11-06 | 16.63 | $16.61 | — |
| 2024-11-05 | 16.63 | $16.61 | — |
| 2024-11-04 | 16.63 | $16.61 | — |
| 2024-11-01 | 16.63 | $16.61 | — |
| 2024-10-31 | 16.64 | $16.61 | — |
| 2024-10-30 | 16.64 | $16.61 | — |
| 2024-10-29 | 16.64 | $16.61 | — |
| 2024-10-28 | 16.65 | $16.61 | — |
| 2024-10-25 | 16.65 | $16.61 | — |
| 2024-10-24 | 16.66 | $16.61 | — |
| 2024-10-23 | 16.66 | $16.61 | — |
| 2024-10-22 | 16.67 | $16.61 | — |
| 2024-10-21 | 16.67 | $16.61 | — |
| 2024-10-18 | 16.68 | $16.61 | — |
| 2024-10-17 | 16.68 | $16.61 | — |
| 2024-10-16 | 16.69 | $16.61 | — |
| 2024-10-15 | 16.70 | $16.61 | — |
| 2024-10-14 | 16.71 | $16.61 | — |
| 2024-10-11 | 16.72 | $16.61 | — |
| 2024-10-10 | 16.73 | $16.61 | — |
| 2024-10-09 | 16.75 | $16.61 | — |
| 2024-10-08 | 16.76 | $16.61 | — |
| 2024-10-07 | 16.78 | $16.61 | — |
| 2024-10-04 | 16.79 | $16.61 | — |
| 2024-10-03 | 16.81 | $16.61 | — |
| 2024-10-02 | 16.83 | $16.61 | — |
| 2024-10-01 | 16.86 | $16.61 | — |
| 2024-09-30 | 16.88 | $16.61 | — |
| 2024-09-27 | 16.91 | $16.61 | — |
| 2024-09-26 | 16.94 | $16.61 | 100 |
| 2024-09-25 | 16.98 | $16.41 | — |
| 2024-09-24 | 17.04 | $16.41 | — |
| 2024-09-23 | 17.10 | $16.41 | — |
| 2024-09-20 | 17.18 | $16.41 | — |
| 2024-09-19 | 17.26 | $16.41 | — |
| 2024-09-18 | 17.35 | $16.41 | — |
| 2024-09-17 | 17.45 | $16.41 | 125 |
| 2024-09-16 | 17.56 | $17.45 | — |
| 2024-09-13 | 17.57 | $17.45 | — |
| 2024-09-12 | 17.58 | $17.45 | — |
| 2024-09-11 | 17.59 | $17.45 | — |
| 2024-09-10 | 17.61 | $17.45 | — |
| 2024-09-09 | 17.62 | $17.45 | — |
| 2024-09-06 | 17.64 | $17.45 | — |
| 2024-09-05 | 17.66 | $17.45 | — |
| 2024-09-04 | 17.69 | $17.45 | — |
| 2024-09-03 | 17.71 | $17.45 | — |
| 2024-08-30 | 17.74 | $17.45 | — |
| 2024-08-29 | 17.77 | $17.45 | — |
| 2024-08-28 | 17.80 | $17.45 | — |
| 2024-08-27 | 17.84 | $17.45 | — |
| 2024-08-26 | 17.88 | $17.45 | — |
| 2024-08-23 | 17.92 | $17.45 | — |
| 2024-08-22 | 17.97 | $17.45 | — |
| 2024-08-21 | 18.03 | $17.45 | — |
| 2024-08-20 | 18.09 | $17.45 | — |
| 2024-08-19 | 18.16 | $17.45 | — |
| 2024-08-16 | 18.23 | $17.45 | — |
| 2024-08-15 | 18.31 | $17.45 | — |
| 2024-08-14 | 18.40 | $17.45 | — |
| 2024-08-13 | 18.50 | $17.45 | — |
| 2024-08-12 | 18.62 | $17.45 | — |
| 2024-08-09 | 18.74 | $17.45 | — |
| 2024-08-08 | 18.87 | $17.45 | — |
| 2024-08-07 | 19.02 | $17.45 | — |
| 2024-08-06 | 19.19 | $17.45 | — |
| 2024-08-05 | 19.37 | $17.45 | — |
| 2024-08-02 | 19.58 | $17.45 | — |
| 2024-08-01 | 19.80 | $17.45 | — |
| 2024-07-31 | 20.05 | $17.45 | — |
| 2024-07-30 | 20.32 | $17.45 | — |
| 2024-07-29 | 20.62 | $17.45 | — |
| 2024-07-26 | 20.96 | $17.45 | — |
| 2024-07-25 | 21.32 | $17.45 | — |
| 2024-07-24 | 21.73 | $17.45 | — |
| 2024-07-23 | 22.18 | $17.45 | — |
| 2024-07-22 | 22.68 | $17.45 | 210 |
| 2024-07-19 | 23.23 | $23.32 | — |
| 2024-07-18 | 23.22 | $23.32 | — |
| 2024-07-17 | 23.21 | $23.32 | — |
| 2024-07-16 | 23.20 | $23.32 | — |
| 2024-07-15 | 23.19 | $23.32 | — |
| 2024-07-12 | 23.17 | $23.32 | — |
| 2024-07-11 | 23.16 | $23.32 | — |
| 2024-07-10 | 23.14 | $23.32 | — |
| 2024-07-09 | 23.12 | $23.32 | — |
| 2024-07-08 | 23.10 | $23.32 | — |
| 2024-07-05 | 23.08 | $23.32 | — |
| 2024-07-03 | 23.05 | $23.32 | — |
| 2024-07-02 | 23.02 | $23.32 | — |
| 2024-07-01 | 22.99 | $23.32 | — |
| 2024-06-28 | 22.96 | $23.32 | — |
| 2024-06-27 | 22.92 | $23.32 | — |
| 2024-06-26 | 22.88 | $23.32 | — |
| 2024-06-25 | 22.83 | $23.32 | — |
| 2024-06-24 | 22.78 | $23.32 | — |
| 2024-06-21 | 22.72 | $23.32 | — |
| 2024-06-20 | 22.66 | $23.32 | — |
| 2024-06-18 | 22.59 | $23.32 | — |
| 2024-06-17 | 22.52 | $23.32 | — |
| 2024-06-14 | 22.43 | $23.32 | — |
| 2024-06-13 | 22.34 | $23.32 | — |
| 2024-06-12 | 22.24 | $23.32 | — |
| 2024-06-11 | 22.12 | $23.32 | — |
| 2024-06-10 | 21.99 | $23.32 | — |
| 2024-06-07 | 21.86 | $23.32 | — |
| 2024-06-06 | 21.70 | $23.32 | — |
| 2024-06-05 | 21.53 | $23.32 | — |
| 2024-06-04 | 21.34 | $23.32 | — |
| 2024-06-03 | 21.13 | $23.32 | — |
| 2024-05-31 | 20.90 | $23.32 | — |
| 2024-05-30 | 20.65 | $23.32 | 200 |
| 2024-05-29 | 20.37 | $20.50 | — |
| 2024-05-28 | 20.35 | $20.50 | — |
| 2024-05-24 | 20.34 | $20.50 | — |
| 2024-05-23 | 20.32 | $20.50 | — |
| 2024-05-22 | 20.30 | $20.50 | — |
| 2024-05-21 | 20.28 | $20.50 | — |
| 2024-05-20 | 20.26 | $20.50 | — |
| 2024-05-17 | 20.23 | $20.50 | 200 |
| 2024-05-16 | 20.21 | $20.15 | — |
| 2024-05-15 | 20.21 | $20.15 | — |
| 2024-05-14 | 20.22 | $20.15 | — |
| 2024-05-13 | 20.23 | $20.15 | — |
| 2024-05-10 | 20.23 | $20.15 | — |
| 2024-05-09 | 20.24 | $20.15 | — |
| 2024-05-08 | 20.25 | $20.15 | — |
| 2024-05-07 | 20.26 | $20.15 | — |
| 2024-05-06 | 20.28 | $20.15 | — |
| 2024-05-03 | 20.29 | $20.15 | — |
| 2024-05-02 | 20.30 | $20.15 | — |
| 2024-05-01 | 20.32 | $20.15 | — |
| 2024-04-30 | 20.34 | $20.15 | — |
| 2024-04-29 | 20.36 | $20.15 | — |
| 2024-04-26 | 20.38 | $20.15 | — |
| 2024-04-25 | 20.40 | $20.15 | — |
| 2024-04-24 | 20.43 | $20.15 | — |
| 2024-04-23 | 20.46 | $20.15 | — |
| 2024-04-22 | 20.49 | $20.15 | — |
| 2024-04-19 | 20.53 | $20.15 | — |
| 2024-04-18 | 20.57 | $20.15 | — |
| 2024-04-17 | 20.61 | $20.15 | — |
| 2024-04-16 | 20.66 | $20.15 | 128 |
| 2024-04-15 | 20.72 | $20.75 | — |
| 2024-04-12 | 20.71 | $20.75 | — |
| 2024-04-11 | 20.71 | $20.75 | — |
| 2024-04-10 | 20.70 | $20.75 | — |
| 2024-04-09 | 20.70 | $20.75 | — |
| 2024-04-08 | 20.69 | $20.75 | — |
| 2024-04-05 | 20.69 | $20.75 | — |
| 2024-04-04 | 20.68 | $20.75 | — |
| 2024-04-03 | 20.67 | $20.75 | — |
| 2024-04-02 | 20.67 | $20.75 | — |
| 2024-04-01 | 20.66 | $20.75 | — |
| 2024-03-28 | 20.65 | $20.75 | — |
| 2024-03-27 | 20.64 | $20.75 | — |
| 2024-03-26 | 20.63 | $20.75 | — |
| 2024-03-25 | 20.61 | $20.75 | — |
| 2024-03-22 | 20.60 | $20.75 | — |
| 2024-03-21 | 20.58 | $20.75 | — |
| 2024-03-20 | 20.56 | $20.75 | 133 |
| 2024-03-19 | 20.55 | $20.55 | — |
| 2024-03-18 | 20.54 | $20.55 | — |
| 2024-03-15 | 20.54 | $20.55 | — |
| 2024-03-14 | 20.54 | $20.55 | — |
| 2024-03-13 | 20.54 | $20.55 | — |
| 2024-03-12 | 20.54 | $20.55 | — |
| 2024-03-11 | 20.54 | $20.55 | — |
| 2024-03-08 | 20.54 | $20.55 | — |
| 2024-03-07 | 20.54 | $20.55 | — |
| 2024-03-06 | 20.54 | $20.55 | — |
| 2024-03-05 | 20.54 | $20.55 | — |
| 2024-03-04 | 20.54 | $20.55 | — |
| 2024-03-01 | 20.53 | $20.55 | — |
| 2024-02-29 | 20.53 | $20.55 | — |
| 2024-02-28 | 20.53 | $20.55 | — |
| 2024-02-27 | 20.53 | $20.55 | — |
| 2024-02-26 | 20.53 | $20.55 | — |
| 2024-02-23 | 20.52 | $20.55 | — |
| 2024-02-22 | 20.52 | $20.55 | — |
| 2024-02-21 | 20.52 | $20.55 | — |
| 2024-02-20 | 20.51 | $20.55 | — |
| 2024-02-16 | 20.51 | $20.55 | — |
| 2024-02-15 | 20.51 | $20.55 | — |
| 2024-02-14 | 20.50 | $20.55 | — |
| 2024-02-13 | 20.50 | $20.55 | — |
| 2024-02-12 | 20.49 | $20.55 | — |
| 2024-02-09 | 20.48 | $20.55 | — |
| 2024-02-08 | 20.48 | $20.55 | — |
| 2024-02-07 | 20.47 | $20.55 | — |
| 2024-02-06 | 20.46 | $20.55 | — |
| 2024-02-05 | 20.45 | $20.55 | 600 |
| 2024-02-02 | 20.44 | $20.55 | 700 |
| 2024-02-01 | 20.43 | $20.55 | — |
| 2024-01-31 | 20.42 | $20.55 | — |
| 2024-01-30 | 20.40 | $20.55 | — |
| 2024-01-29 | 20.39 | $20.55 | — |
| 2024-01-26 | 20.37 | $20.55 | — |
| 2024-01-25 | 20.35 | $20.55 | — |
| 2024-01-24 | 20.33 | $20.55 | — |
| 2024-01-23 | 20.31 | $20.55 | — |
| 2024-01-22 | 20.28 | $20.55 | — |
| 2024-01-19 | 20.26 | $20.55 | — |
| 2024-01-18 | 20.22 | $20.55 | — |
| 2024-01-17 | 20.19 | $20.55 | — |
| 2024-01-16 | 20.15 | $20.55 | — |
| 2024-01-12 | 20.11 | $20.55 | — |
| 2024-01-11 | 20.06 | $20.55 | — |
| 2024-01-10 | 20.01 | $20.55 | — |
| 2024-01-09 | 19.96 | $20.55 | — |
| 2024-01-08 | 19.89 | $20.55 | — |
| 2024-01-05 | 19.83 | $20.55 | — |
| 2024-01-04 | 19.75 | $20.55 | — |
| 2024-01-03 | 19.67 | $20.55 | — |
| 2024-01-02 | 19.57 | $20.55 | — |
| 2023-12-29 | 19.47 | $20.55 | — |
| 2023-12-28 | 19.36 | $20.55 | — |
| 2023-12-27 | 19.23 | $20.55 | — |
| 2023-12-26 | 19.09 | $20.55 | — |
| 2023-12-22 | 18.94 | $20.55 | — |
| 2023-12-21 | 18.77 | $20.55 | 100 |
| 2023-12-20 | 18.58 | $18.93 | — |
| 2023-12-19 | 18.54 | $18.93 | — |
| 2023-12-18 | 18.50 | $18.93 | — |
| 2023-12-15 | 18.46 | $18.93 | — |
| 2023-12-14 | 18.41 | $18.93 | — |
| 2023-12-13 | 18.35 | $18.93 | — |
| 2023-12-12 | 18.29 | $18.93 | 111 |
| 2023-12-11 | 18.22 | $18.82 | 133 |
| 2023-12-08 | 18.16 | $18.17 | — |
| 2023-12-07 | 18.16 | $18.17 | — |
| 2023-12-06 | 18.16 | $18.17 | — |
| 2023-12-05 | 18.16 | $18.17 | — |
| 2023-12-04 | 18.16 | $18.17 | — |
| 2023-12-01 | 18.15 | $18.17 | — |
| 2023-11-30 | 18.15 | $18.17 | — |
| 2023-11-29 | 18.15 | $18.17 | — |
| 2023-11-28 | 18.15 | $18.17 | — |
| 2023-11-27 | 18.15 | $18.17 | 300 |
| 2023-11-24 | 18.14 | $18.17 | — |
| 2023-11-22 | 18.14 | $18.17 | — |
| 2023-11-21 | 18.14 | $18.17 | — |
| 2023-11-20 | 18.13 | $18.17 | — |
| 2023-11-17 | 18.13 | $18.17 | — |
| 2023-11-16 | 18.13 | $18.17 | — |
| 2023-11-15 | 18.12 | $18.17 | — |
| 2023-11-14 | 18.12 | $18.17 | — |
| 2023-11-13 | 18.11 | $18.17 | — |
| 2023-11-10 | 18.10 | $18.17 | — |
| 2023-11-09 | 18.10 | $18.17 | — |
| 2023-11-08 | 18.09 | $18.17 | — |
| 2023-11-07 | 18.08 | $18.17 | — |
| 2023-11-06 | 18.07 | $18.17 | — |
| 2023-11-03 | 18.06 | $18.17 | — |
| 2023-11-02 | 18.05 | $18.17 | 100 |
| 2023-11-01 | 18.04 | $18.17 | — |
| 2023-10-31 | 18.02 | $18.17 | — |
| 2023-10-30 | 18.01 | $18.17 | — |
| 2023-10-27 | 17.99 | $18.17 | — |
| 2023-10-26 | 17.97 | $18.17 | — |
| 2023-10-25 | 17.95 | $18.17 | — |
| 2023-10-24 | 17.93 | $18.17 | — |
| 2023-10-23 | 17.90 | $18.17 | — |
| 2023-10-20 | 17.88 | $18.17 | — |
| 2023-10-19 | 17.84 | $18.17 | — |
| 2023-10-18 | 17.81 | $18.17 | — |
| 2023-10-17 | 17.77 | $18.17 | — |
| 2023-10-16 | 17.73 | $18.17 | — |
| 2023-10-13 | 17.68 | $18.17 | — |
| 2023-10-12 | 17.63 | $18.17 | — |
| 2023-10-11 | 17.58 | $18.17 | — |
| 2023-10-10 | 17.51 | $18.17 | — |
| 2023-10-09 | 17.44 | $18.17 | — |
| 2023-10-06 | 17.37 | $18.17 | — |
| 2023-10-05 | 17.28 | $18.17 | — |
| 2023-10-04 | 17.19 | $18.17 | — |
| 2023-10-03 | 17.09 | $18.17 | — |
| 2023-10-02 | 16.97 | $18.17 | 500 |
| 2023-09-29 | 16.85 | $16.81 | — |
| 2023-09-28 | 16.85 | $16.81 | — |
| 2023-09-27 | 16.86 | $16.81 | — |
| 2023-09-26 | 16.86 | $16.81 | — |
| 2023-09-25 | 16.87 | $16.81 | — |
| 2023-09-22 | 16.87 | $16.81 | — |
| 2023-09-21 | 16.88 | $16.81 | — |
| 2023-09-20 | 16.89 | $16.81 | — |
| 2023-09-19 | 16.89 | $16.81 | — |
| 2023-09-18 | 16.90 | $16.81 | — |
| 2023-09-15 | 16.91 | $16.81 | — |
| 2023-09-14 | 16.92 | $16.81 | — |
| 2023-09-13 | 16.93 | $16.81 | — |
| 2023-09-12 | 16.95 | $16.81 | — |
| 2023-09-11 | 16.96 | $16.81 | — |
| 2023-09-08 | 16.98 | $16.81 | — |
| 2023-09-07 | 17.00 | $16.81 | — |
| 2023-09-06 | 17.01 | $16.81 | — |
| 2023-09-05 | 17.04 | $16.81 | — |
| 2023-09-01 | 17.06 | $16.81 | — |
| 2023-08-31 | 17.09 | $16.81 | — |
| 2023-08-30 | 17.12 | $16.81 | — |
| 2023-08-29 | 17.15 | $16.81 | — |
| 2023-08-28 | 17.18 | $16.81 | — |
| 2023-08-25 | 17.22 | $16.81 | — |
| 2023-08-24 | 17.27 | $16.81 | — |
| 2023-08-23 | 17.31 | $16.81 | — |
| 2023-08-22 | 17.37 | $16.81 | — |
| 2023-08-21 | 17.43 | $16.81 | — |
| 2023-08-18 | 17.49 | $16.81 | — |
| 2023-08-17 | 17.56 | $16.81 | — |
| 2023-08-16 | 17.64 | $16.81 | — |
| 2023-08-15 | 17.73 | $16.81 | — |
| 2023-08-14 | 17.83 | $16.81 | — |
| 2023-08-11 | 17.93 | $16.81 | — |
| 2023-08-10 | 18.05 | $16.81 | — |
| 2023-08-09 | 18.18 | $16.81 | — |
| 2023-08-08 | 18.33 | $16.81 | — |
| 2023-08-07 | 18.49 | $16.81 | — |
| 2023-08-04 | 18.66 | $16.81 | — |
| 2023-08-03 | 18.86 | $16.81 | 130 |
| 2023-08-02 | 19.07 | $19.90 | — |
| 2023-08-01 | 18.99 | $19.90 | — |
| 2023-07-31 | 18.89 | $19.90 | — |
| 2023-07-28 | 18.78 | $19.90 | — |
| 2023-07-27 | 18.67 | $19.90 | — |
| 2023-07-26 | 18.54 | $19.90 | — |
| 2023-07-25 | 18.39 | $19.90 | — |
| 2023-07-24 | 18.23 | $19.90 | — |
| 2023-07-21 | 18.06 | $19.90 | — |
| 2023-07-20 | 17.87 | $19.90 | — |
| 2023-07-19 | 17.65 | $19.90 | — |
| 2023-07-18 | 17.41 | $19.90 | 200 |
| 2023-07-17 | 17.15 | $17.11 | — |
| 2023-07-14 | 17.16 | $17.11 | — |
| 2023-07-13 | 17.16 | $17.11 | — |
| 2023-07-12 | 17.17 | $17.11 | — |
| 2023-07-11 | 17.17 | $17.11 | 100 |
| 2023-07-10 | 17.18 | $17.11 | — |
| 2023-07-07 | 17.19 | $17.11 | — |
| 2023-07-06 | 17.20 | $17.11 | — |
| 2023-07-05 | 17.21 | $17.11 | — |
| 2023-07-03 | 17.22 | $17.11 | — |
| 2023-06-30 | 17.23 | $17.11 | — |
| 2023-06-29 | 17.24 | $17.11 | — |
| 2023-06-28 | 17.25 | $17.11 | — |
| 2023-06-27 | 17.27 | $17.11 | — |
| 2023-06-26 | 17.29 | $17.11 | — |
| 2023-06-23 | 17.30 | $17.11 | — |
| 2023-06-22 | 17.32 | $17.11 | — |
| 2023-06-21 | 17.35 | $17.11 | — |
| 2023-06-20 | 17.37 | $17.11 | — |
| 2023-06-16 | 17.40 | $17.11 | — |
| 2023-06-15 | 17.43 | $17.11 | — |
| 2023-06-14 | 17.46 | $17.11 | — |
| 2023-06-13 | 17.50 | $17.11 | — |
| 2023-06-12 | 17.54 | $17.11 | — |
| 2023-06-09 | 17.59 | $17.11 | — |
| 2023-06-08 | 17.64 | $17.11 | — |
| 2023-06-07 | 17.69 | $17.11 | — |
| 2023-06-06 | 17.75 | $17.11 | — |
| 2023-06-05 | 17.82 | $17.11 | — |
| 2023-06-02 | 17.90 | $17.11 | — |
| 2023-06-01 | 17.98 | $17.11 | — |
| 2023-05-31 | 18.07 | $17.11 | — |
| 2023-05-30 | 18.17 | $17.11 | — |
| 2023-05-26 | 18.28 | $17.11 | — |
| 2023-05-25 | 18.41 | $17.11 | 400 |
| 2023-05-24 | 18.54 | $17.48 | — |
| 2023-05-23 | 18.66 | $17.48 | 100 |
| 2023-05-22 | 18.78 | $17.24 | — |
| 2023-05-19 | 18.94 | $17.24 | — |
| 2023-05-18 | 19.12 | $17.24 | — |
| 2023-05-17 | 19.32 | $17.24 | — |
| 2023-05-16 | 19.54 | $17.24 | — |
| 2023-05-15 | 19.78 | $17.24 | — |
| 2023-05-12 | 20.05 | $17.24 | — |
| 2023-05-11 | 20.34 | $17.24 | — |
| 2023-05-10 | 20.67 | $17.24 | — |
| 2023-05-09 | 21.03 | $17.24 | — |
| 2023-05-08 | 21.43 | $17.24 | — |
| 2023-05-05 | 21.87 | $17.24 | — |
| 2023-05-04 | 22.36 | $17.24 | 110 |
| 2023-05-03 | 22.90 | $22.90 | — |
| 2023-05-02 | 22.90 | $22.90 | — |
| 2023-05-01 | 22.90 | $22.90 | — |
| 2023-04-28 | 22.90 | $22.90 | — |
| 2023-04-27 | 22.89 | $22.90 | — |
| 2023-04-26 | 22.89 | $22.90 | — |
| 2023-04-25 | 22.89 | $22.90 | — |
| 2023-04-24 | 22.89 | $22.90 | — |
| 2023-04-21 | 22.89 | $22.90 | — |
| 2023-04-20 | 22.89 | $22.90 | — |
| 2023-04-19 | 22.89 | $22.90 | — |
| 2023-04-18 | 22.89 | $22.90 | — |
| 2023-04-17 | 22.89 | $22.90 | — |
| 2023-04-14 | 22.89 | $22.90 | — |
| 2023-04-13 | 22.89 | $22.90 | — |
| 2023-04-12 | 22.88 | $22.90 | — |
| 2023-04-11 | 22.88 | $22.90 | — |
| 2023-04-10 | 22.88 | $22.90 | — |
| 2023-04-06 | 22.88 | $22.90 | — |
| 2023-04-05 | 22.88 | $22.90 | — |
| 2023-04-04 | 22.87 | $22.90 | — |
| 2023-04-03 | 22.87 | $22.90 | — |
| 2023-03-31 | 22.87 | $22.90 | — |
| 2023-03-30 | 22.87 | $22.90 | — |
| 2023-03-29 | 22.86 | $22.90 | — |
| 2023-03-28 | 22.86 | $22.90 | — |
| 2023-03-27 | 22.85 | $22.90 | — |
| 2023-03-24 | 22.85 | $22.90 | — |
| 2023-03-23 | 22.84 | $22.90 | — |
| 2023-03-22 | 22.84 | $22.90 | — |
| 2023-03-21 | 22.83 | $22.90 | — |
| 2023-03-20 | 22.82 | $22.90 | — |
| 2023-03-17 | 22.82 | $22.90 | — |
| 2023-03-16 | 22.81 | $22.90 | — |
| 2023-03-15 | 22.80 | $22.90 | — |
| 2023-03-14 | 22.79 | $22.90 | — |
| 2023-03-13 | 22.78 | $22.90 | — |
| 2023-03-10 | 22.76 | $22.90 | — |
| 2023-03-09 | 22.75 | $22.90 | — |
| 2023-03-08 | 22.73 | $22.90 | — |
| 2023-03-07 | 22.71 | $22.90 | — |
| 2023-03-06 | 22.69 | $22.90 | — |
| 2023-03-03 | 22.67 | $22.90 | — |
| 2023-03-02 | 22.65 | $22.90 | — |
| 2023-03-01 | 22.62 | $22.90 | — |
| 2023-02-28 | 22.59 | $22.90 | — |
| 2023-02-27 | 22.56 | $22.90 | — |
| 2023-02-24 | 22.53 | $22.90 | — |
| 2023-02-23 | 22.49 | $22.90 | — |
| 2023-02-22 | 22.44 | $22.90 | — |
| 2023-02-21 | 22.39 | $22.90 | — |
| 2023-02-17 | 22.34 | $22.90 | 300 |
| 2023-02-16 | 22.28 | $21.65 | — |
| 2023-02-15 | 22.35 | $21.65 | — |
| 2023-02-14 | 22.42 | $21.65 | — |
| 2023-02-13 | 22.50 | $21.65 | — |
| 2023-02-10 | 22.59 | $21.65 | — |
| 2023-02-09 | 22.69 | $21.65 | — |
| 2023-02-08 | 22.80 | $21.65 | 400 |
| 2023-02-07 | 22.93 | $23.76 | — |
| 2023-02-06 | 22.84 | $23.76 | — |
| 2023-02-03 | 22.74 | $23.76 | — |
| 2023-02-02 | 22.63 | $23.76 | — |
| 2023-02-01 | 22.51 | $23.76 | — |
| 2023-01-31 | 22.38 | $23.76 | — |
| 2023-01-30 | 22.24 | $23.76 | — |
| 2023-01-27 | 22.08 | $23.76 | — |
| 2023-01-26 | 21.90 | $23.76 | — |
| 2023-01-25 | 21.71 | $23.76 | — |
| 2023-01-24 | 21.49 | $23.76 | — |
| 2023-01-23 | 21.25 | $23.76 | — |
| 2023-01-20 | 20.99 | $23.76 | — |
| 2023-01-19 | 20.69 | $23.76 | — |
| 2023-01-18 | 20.37 | $23.76 | — |
| 2023-01-17 | 20.01 | $23.76 | — |
| 2023-01-13 | 19.62 | $23.76 | — |
| 2023-01-12 | 19.18 | $23.76 | — |
| 2023-01-11 | 18.70 | $23.76 | — |
| 2023-01-10 | 18.17 | $23.76 | 100 |
| 2023-01-09 | 17.58 | $21.70 | — |
| 2023-01-06 | 17.15 | $21.70 | — |
| 2023-01-05 | 16.67 | $21.70 | — |
| 2023-01-04 | 16.14 | $21.70 | — |
| 2023-01-03 | 15.55 | $21.70 | — |
| 2022-12-30 | 14.91 | $21.70 | 200 |
| 2022-12-29 | 14.19 | $14.12 | — |
| 2022-12-28 | 14.20 | $14.12 | — |
| 2022-12-27 | 14.21 | $14.12 | — |
| 2022-12-23 | 14.22 | $14.12 | — |
| 2022-12-22 | 14.23 | $14.12 | — |
| 2022-12-21 | 14.24 | $14.12 | — |
| 2022-12-20 | 14.25 | $14.12 | — |
| 2022-12-19 | 14.26 | $14.12 | — |
| 2022-12-16 | 14.28 | $14.12 | — |
| 2022-12-15 | 14.29 | $14.12 | — |
| 2022-12-14 | 14.31 | $14.12 | — |
| 2022-12-13 | 14.33 | $14.12 | — |
| 2022-12-12 | 14.35 | $14.12 | — |
| 2022-12-09 | 14.38 | $14.12 | — |
| 2022-12-08 | 14.41 | $14.12 | — |
| 2022-12-07 | 14.44 | $14.12 | — |
| 2022-12-06 | 14.47 | $14.12 | — |
| 2022-12-05 | 14.51 | $14.12 | — |
| 2022-12-02 | 14.55 | $14.12 | — |
| 2022-12-01 | 14.59 | $14.12 | — |
| 2022-11-30 | 14.64 | $14.12 | — |
| 2022-11-29 | 14.70 | $14.12 | — |
| 2022-11-28 | 14.76 | $14.12 | — |
| 2022-11-25 | 14.82 | $14.12 | — |
| 2022-11-23 | 14.90 | $14.12 | — |
| 2022-11-22 | 14.98 | $14.12 | — |
| 2022-11-21 | 15.07 | $14.12 | — |
| 2022-11-18 | 15.17 | $14.12 | — |
| 2022-11-17 | 15.28 | $14.12 | — |
| 2022-11-16 | 15.40 | $14.12 | — |
| 2022-11-15 | 15.54 | $14.12 | — |
| 2022-11-14 | 15.69 | $14.12 | — |
| 2022-11-11 | 15.85 | $14.12 | — |
| 2022-11-10 | 16.04 | $14.12 | — |
| 2022-11-09 | 16.24 | $14.12 | — |
| 2022-11-08 | 16.46 | $14.12 | — |
| 2022-11-07 | 16.71 | $14.12 | — |
| 2022-11-04 | 16.98 | $14.12 | — |
| 2022-11-03 | 17.28 | $14.12 | — |
| 2022-11-02 | 17.61 | $14.12 | — |
| 2022-11-01 | 17.98 | $14.12 | — |
| 2022-10-31 | 18.39 | $14.12 | — |
| 2022-10-28 | 18.84 | $14.12 | — |
| 2022-10-27 | 19.33 | $14.12 | — |
| 2022-10-26 | 19.88 | $14.12 | — |
| 2022-10-25 | 20.49 | $14.12 | — |
| 2022-10-24 | 21.16 | $14.12 | — |
| 2022-10-21 | 21.90 | $14.12 | — |
| 2022-10-20 | 22.72 | $14.12 | — |
| 2022-10-19 | 23.62 | $14.12 | — |
| 2022-10-18 | 24.62 | $14.12 | — |
| 2022-10-17 | 25.73 | $14.12 | — |
| 2022-10-14 | 26.95 | $14.12 | 100 |
| 2022-10-13 | 28.30 | $28.30 | — |
| 2022-10-12 | 28.30 | $28.30 | — |
| 2022-10-11 | 28.30 | $28.30 | — |
| 2022-10-10 | 28.30 | $28.30 | — |
| 2022-10-07 | 28.30 | $28.30 | — |
| 2022-10-06 | 28.30 | $28.30 | — |
| 2022-10-05 | 28.30 | $28.30 | — |
| 2022-10-04 | 28.30 | $28.30 | — |
| 2022-10-03 | 28.30 | $28.30 | — |
| 2022-09-30 | 28.30 | $28.30 | — |
| 2022-09-29 | 28.30 | $28.30 | — |
| 2022-09-28 | 28.30 | $28.30 | — |
| 2022-09-27 | 28.30 | $28.30 | — |
| 2022-09-26 | 28.30 | $28.30 | — |
| 2022-09-23 | 28.30 | $28.30 | — |
| 2022-09-22 | 28.30 | $28.30 | — |
| 2022-09-21 | 28.30 | $28.30 | — |
| 2022-09-20 | 28.30 | $28.30 | — |
| 2022-09-19 | 28.30 | $28.30 | — |
| 2022-09-16 | 28.30 | $28.30 | — |
| 2022-09-15 | 28.30 | $28.30 | — |
| 2022-09-14 | 28.30 | $28.30 | — |
| 2022-09-13 | 28.30 | $28.30 | — |
| 2022-09-12 | 28.30 | $28.30 | — |
| 2022-09-09 | 28.30 | $28.30 | — |
| 2022-09-08 | 28.30 | $28.30 | — |
| 2022-09-07 | 28.30 | $28.30 | — |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 28.30 | $28.30 | — |
| 2022-08-26 | 28.30 | $28.30 | — |
| 2022-08-25 | 28.30 | $28.30 | — |
| 2022-08-24 | 28.30 | $28.30 | — |
| 2022-08-23 | 28.30 | $28.30 | — |
| 2022-08-22 | 28.30 | $28.30 | — |
| 2022-08-19 | 28.30 | $28.30 | — |
| 2022-08-18 | 28.30 | $28.30 | — |
| 2022-08-17 | 28.30 | $28.30 | — |
| 2022-08-16 | 28.30 | $28.30 | — |
| 2022-08-15 | 28.30 | $28.30 | — |
| 2022-08-12 | 28.30 | $28.30 | — |
| 2022-08-11 | 28.30 | $28.30 | — |
| 2022-08-10 | 28.30 | $28.30 | — |
| 2022-08-09 | 28.30 | $28.30 | — |
| 2022-08-08 | 28.30 | $28.30 | — |
| 2022-08-05 | 28.30 | $28.30 | — |
| 2022-08-04 | 28.30 | $28.30 | — |
| 2022-08-03 | 28.30 | $28.30 | — |
| 2022-08-02 | 28.30 | $28.30 | — |
| 2022-08-01 | 28.30 | $28.30 | — |
| 2022-07-29 | 28.30 | $28.30 | — |
| 2022-07-28 | 28.30 | $28.30 | — |
| 2022-07-27 | 28.30 | $28.30 | — |
| 2022-07-26 | 28.30 | $28.30 | — |
| 2022-07-25 | 28.30 | $28.30 | — |
| 2022-07-22 | 28.30 | $28.30 | — |
| 2022-07-21 | 28.30 | $28.30 | — |
| 2022-07-20 | 28.30 | $28.30 | — |
| 2022-07-19 | 28.30 | $28.30 | 400 |
| 2022-07-18 | 28.30 | $28.30 | — |
| 2022-07-15 | 28.30 | $28.30 | — |
| 2022-07-14 | 28.30 | $28.30 | — |
| 2022-07-13 | 28.30 | $28.30 | — |
| 2022-07-12 | 28.30 | $28.30 | — |
| 2022-07-11 | 28.30 | $28.30 | — |
| 2022-07-08 | 28.30 | $28.30 | — |
| 2022-07-07 | 28.30 | $28.30 | — |
| 2022-07-06 | 28.30 | $28.30 | — |
| 2022-07-05 | 28.30 | $28.30 | — |
| 2022-07-01 | 28.30 | $28.30 | — |
| 2022-06-30 | 28.30 | $28.30 | — |
| 2022-06-29 | 28.30 | $28.30 | — |
| 2022-06-28 | 28.30 | $28.30 | — |
| 2022-06-27 | 28.30 | $28.30 | — |
| 2022-06-24 | 28.30 | $28.30 | — |
| 2022-06-23 | 28.30 | $28.30 | — |
| 2022-06-22 | 28.30 | $28.30 | — |
| 2022-06-21 | 28.30 | $28.30 | — |
| 2022-06-17 | 28.30 | $28.30 | — |
| 2022-06-16 | 28.30 | $28.30 | — |
| 2022-06-15 | 28.30 | $28.30 | — |
| 2022-06-14 | 28.30 | $28.30 | — |
| 2022-06-13 | 28.31 | $28.30 | — |
| 2022-06-10 | 28.31 | $28.30 | — |
| 2022-06-09 | 28.31 | $28.30 | — |
| 2022-06-08 | 28.31 | $28.30 | — |
| 2022-06-07 | 28.31 | $28.30 | — |
| 2022-06-06 | 28.31 | $28.30 | — |
| 2022-06-03 | 28.31 | $28.30 | — |
| 2022-06-02 | 28.31 | $28.30 | — |
| 2022-06-01 | 28.31 | $28.30 | — |
| 2022-05-31 | 28.31 | $28.30 | — |
| 2022-05-27 | 28.31 | $28.30 | — |
| 2022-05-26 | 28.32 | $28.30 | — |
| 2022-05-25 | 28.32 | $28.30 | — |
| 2022-05-24 | 28.32 | $28.30 | — |
| 2022-05-23 | 28.32 | $28.30 | — |
| 2022-05-20 | 28.32 | $28.30 | — |
| 2022-05-19 | 28.33 | $28.30 | — |
| 2022-05-18 | 28.33 | $28.30 | — |
| 2022-05-17 | 28.33 | $28.30 | — |
| 2022-05-16 | 28.34 | $28.30 | — |
| 2022-05-13 | 28.34 | $28.30 | — |
| 2022-05-12 | 28.34 | $28.30 | — |
| 2022-05-11 | 28.35 | $28.30 | — |
| 2022-05-10 | 28.35 | $28.30 | — |
| 2022-05-09 | 28.36 | $28.30 | — |
| 2022-05-06 | 28.37 | $28.30 | — |
| 2022-05-05 | 28.37 | $28.30 | — |
| 2022-05-04 | 28.38 | $28.30 | — |
| 2022-05-03 | 28.39 | $28.30 | — |
| 2022-05-02 | 28.40 | $28.30 | — |
| 2022-04-29 | 28.41 | $28.30 | — |
| 2022-04-28 | 28.42 | $28.30 | — |
| 2022-04-27 | 28.43 | $28.30 | — |
| 2022-04-26 | 28.45 | $28.30 | — |
| 2022-04-25 | 28.46 | $28.30 | — |
| 2022-04-22 | 28.48 | $28.30 | — |
| 2022-04-21 | 28.50 | $28.30 | — |
| 2022-04-20 | 28.52 | $28.30 | — |
| 2022-04-19 | 28.54 | $28.30 | — |
| 2022-04-18 | 28.57 | $28.30 | — |
| 2022-04-14 | 28.60 | $28.30 | — |
| 2022-04-13 | 28.63 | $28.30 | — |
| 2022-04-12 | 28.66 | $28.30 | — |
| 2022-04-11 | 28.70 | $28.30 | — |
| 2022-04-08 | 28.74 | $28.30 | — |
| 2022-04-07 | 28.79 | $28.30 | — |
| 2022-04-06 | 28.84 | $28.30 | — |
| 2022-04-05 | 28.90 | $28.30 | — |
| 2022-04-04 | 28.96 | $28.30 | — |
| 2022-04-01 | 29.03 | $28.30 | — |
| 2022-03-31 | 29.11 | $28.30 | — |
| 2022-03-30 | 29.19 | $28.30 | — |
| 2022-03-29 | 29.29 | $28.30 | — |
| 2022-03-28 | 29.39 | $28.30 | — |
| 2022-03-25 | 29.51 | $28.30 | — |
| 2022-03-24 | 29.63 | $28.30 | — |
| 2022-03-23 | 29.77 | $28.30 | — |
| 2022-03-22 | 29.93 | $28.30 | — |
| 2022-03-21 | 30.10 | $28.30 | — |
| 2022-03-18 | 30.29 | $28.30 | — |
| 2022-03-17 | 30.50 | $28.30 | — |
| 2022-03-16 | 30.73 | $28.30 | — |
| 2022-03-15 | 30.99 | $28.30 | — |
| 2022-03-14 | 31.27 | $28.30 | 100 |
| 2022-03-11 | 31.58 | $28.30 | — |
| 2022-03-10 | 31.93 | $28.30 | — |
| 2022-03-09 | 32.31 | $28.30 | — |
| 2022-03-08 | 32.73 | $28.30 | — |
| 2022-03-07 | 33.20 | $28.30 | — |
| 2022-03-04 | 33.71 | $28.30 | — |
| 2022-03-03 | 34.28 | $28.30 | — |
| 2022-03-02 | 34.91 | $28.30 | — |
| 2022-03-01 | 35.61 | $28.30 | 100 |
| 2022-02-28 | 36.38 | $35.90 | — |
| 2022-02-25 | 36.43 | $35.90 | — |
| 2022-02-24 | 36.48 | $35.90 | — |
| 2022-02-23 | 36.54 | $35.90 | 148 |
| 2022-02-22 | 36.61 | $35.95 | — |
| 2022-02-18 | 36.68 | $35.95 | — |
| 2022-02-17 | 36.76 | $35.95 | — |
| 2022-02-16 | 36.84 | $35.95 | — |
| 2022-02-15 | 36.94 | $35.95 | — |
| 2022-02-14 | 37.04 | $35.95 | — |
| 2022-02-11 | 37.16 | $35.95 | — |
| 2022-02-10 | 37.28 | $35.95 | — |
| 2022-02-09 | 37.42 | $35.95 | — |
| 2022-02-08 | 37.58 | $35.95 | — |
| 2022-02-07 | 37.75 | $35.95 | — |
| 2022-02-04 | 37.94 | $35.95 | — |
| 2022-02-03 | 38.15 | $35.95 | — |
| 2022-02-02 | 38.38 | $35.95 | — |
| 2022-02-01 | 38.63 | $35.95 | — |
| 2022-01-31 | 38.92 | $35.95 | — |
| 2022-01-28 | 39.23 | $35.95 | — |
| 2022-01-27 | 39.57 | $35.95 | — |
| 2022-01-26 | 39.96 | $35.95 | — |
| 2022-01-25 | 40.38 | $35.95 | — |
| 2022-01-24 | 40.84 | $35.95 | — |
| 2022-01-21 | 41.36 | $35.95 | — |
| 2022-01-20 | 41.93 | $35.95 | — |
| 2022-01-19 | 42.56 | $35.95 | — |
| 2022-01-18 | 43.25 | $35.95 | — |
| 2022-01-14 | 44.02 | $35.95 | — |
| 2022-01-13 | 44.87 | $35.95 | — |
| 2022-01-12 | 45.81 | $35.95 | 500 |
| 2022-01-11 | 46.85 | $35.95 | — |
| 2022-01-10 | 47.99 | $35.95 | 439 |
| 2022-01-07 | 49.26 | $37.50 | 515 |
| 2022-01-06 | 50.50 | $50.50 | — |
| 2022-01-05 | 50.50 | $50.50 | — |
| 2022-01-04 | 50.50 | $50.50 | — |
| 2022-01-03 | 50.50 | $50.50 | — |
| 2021-12-31 | 50.50 | $50.50 | — |
| 2021-12-30 | 50.50 | $50.50 | — |
| 2021-12-29 | 50.50 | $50.50 | — |
| 2021-12-28 | 50.50 | $50.50 | — |
| 2021-12-27 | 50.50 | $50.50 | — |
| 2021-12-23 | 50.50 | $50.50 | — |
| 2021-12-22 | 50.50 | $50.50 | — |
| 2021-12-21 | 50.50 | $50.50 | — |
| 2021-12-20 | 50.50 | $50.50 | — |
| 2021-12-17 | 50.50 | $50.50 | — |
| 2021-12-16 | 50.50 | $50.50 | — |
| 2021-12-15 | 50.50 | $50.50 | — |
| 2021-12-14 | 50.50 | $50.50 | — |
| 2021-12-13 | 50.50 | $50.50 | — |
| 2021-12-10 | 50.50 | $50.50 | — |
| 2021-12-09 | 50.50 | $50.50 | — |
| 2021-12-08 | 50.50 | $50.50 | — |
| 2021-12-07 | 50.50 | $50.50 | — |
| 2021-12-06 | 50.50 | $50.50 | — |
| 2021-12-03 | 50.50 | $50.50 | — |
| 2021-12-02 | 50.50 | $50.50 | — |
| 2021-12-01 | 50.50 | $50.50 | — |
| 2021-11-30 | 50.50 | $50.50 | — |
| 2021-11-29 | 50.50 | $50.50 | — |
| 2021-11-26 | 50.50 | $50.50 | — |
| 2021-11-24 | 50.50 | $50.50 | — |
| 2021-11-23 | 50.50 | $50.50 | — |
| 2021-11-22 | 50.50 | $50.50 | — |
| 2021-11-19 | 50.50 | $50.50 | — |
| 2021-11-18 | 50.50 | $50.50 | — |
| 2021-11-17 | 50.50 | $50.50 | — |
| 2021-11-16 | 50.50 | $50.50 | — |
| 2021-11-15 | 50.50 | $50.50 | — |
| 2021-11-12 | 50.50 | $50.50 | — |
| 2021-11-11 | 50.50 | $50.50 | — |
| 2021-11-10 | 50.50 | $50.50 | — |
| 2021-11-09 | 50.50 | $50.50 | — |
| 2021-11-08 | 50.50 | $50.50 | — |
| 2021-11-05 | 50.50 | $50.50 | — |
| 2021-11-04 | 50.50 | $50.50 | — |
| 2021-11-03 | 50.50 | $50.50 | — |
| 2021-11-02 | 50.50 | $50.50 | — |
| 2021-11-01 | 50.50 | $50.50 | — |
| 2021-10-29 | 50.50 | $50.50 | — |
| 2021-10-28 | 50.50 | $50.50 | — |
| 2021-10-27 | 50.50 | $50.50 | — |
| 2021-10-26 | 50.50 | $50.50 | — |
| 2021-10-25 | 50.50 | $50.50 | — |
| 2021-10-22 | 50.50 | $50.50 | — |
| 2021-10-21 | 50.50 | $50.50 | — |
| 2021-10-20 | 50.50 | $50.50 | — |
| 2021-10-19 | 50.50 | $50.50 | — |
| 2021-10-18 | 50.50 | $50.50 | — |
| 2021-10-15 | 50.50 | $50.50 | — |
| 2021-10-14 | 50.50 | $50.50 | — |
| 2021-10-13 | 50.50 | $50.50 | — |
| 2021-10-12 | 50.50 | $50.50 | — |
| 2021-10-11 | 50.50 | $50.50 | — |
| 2021-10-08 | 50.50 | $50.50 | — |
| 2021-10-07 | 50.50 | $50.50 | — |
| 2021-10-06 | 50.50 | $50.50 | — |
| 2021-10-05 | 50.50 | $50.50 | — |
| 2021-10-04 | 50.50 | $50.50 | — |
| 2021-10-01 | 50.50 | $50.50 | — |
| 2021-09-30 | 50.50 | $50.50 | — |
| 2021-09-29 | 50.50 | $50.50 | — |
| 2021-09-28 | 50.50 | $50.50 | — |
| 2021-09-27 | 50.50 | $50.50 | — |
| 2021-09-24 | 50.50 | $50.50 | — |
| 2021-09-23 | 50.50 | $50.50 | — |
| 2021-09-22 | 50.50 | $50.50 | 400 |
| 2021-09-21 | 50.50 | $50.50 | — |
| 2021-09-20 | 50.50 | $50.50 | — |
| 2021-09-17 | 50.50 | $50.50 | — |
| 2021-09-16 | 50.50 | $50.50 | — |
| 2021-09-15 | 50.50 | $50.50 | — |
| 2021-09-14 | 50.50 | $50.50 | — |
| 2021-09-13 | 50.50 | $50.50 | — |
| 2021-09-10 | 50.50 | $50.50 | — |
| 2021-09-09 | 50.50 | $50.50 | — |
| 2021-09-08 | 50.50 | $50.50 | — |
| 2021-09-07 | 50.51 | $50.50 | — |
| 2021-09-03 | 50.51 | $50.50 | — |
| 2021-09-02 | 50.51 | $50.50 | — |
| 2021-09-01 | 50.51 | $50.50 | — |
| 2021-08-31 | 50.51 | $50.50 | — |
| 2021-08-30 | 50.51 | $50.50 | — |
| 2021-08-27 | 50.51 | $50.50 | 600 |
| 2021-08-26 | 50.51 | $50.50 | — |
| 2021-08-25 | 50.51 | $50.50 | — |
| 2021-08-24 | 50.51 | $50.50 | — |
| 2021-08-23 | 50.51 | $50.50 | — |
| 2021-08-20 | 50.52 | $50.50 | — |
| 2021-08-19 | 50.52 | $50.50 | — |
| 2021-08-18 | 50.52 | $50.50 | — |
| 2021-08-17 | 50.52 | $50.50 | — |
| 2021-08-16 | 50.52 | $50.50 | — |
| 2021-08-13 | 50.53 | $50.50 | — |
| 2021-08-12 | 50.53 | $50.50 | — |
| 2021-08-11 | 50.53 | $50.50 | — |
| 2021-08-10 | 50.54 | $50.50 | — |
| 2021-08-09 | 50.54 | $50.50 | — |
| 2021-08-06 | 50.54 | $50.50 | — |
| 2021-08-05 | 50.55 | $50.50 | — |
| 2021-08-04 | 50.55 | $50.50 | — |
| 2021-08-03 | 50.56 | $50.50 | — |
| 2021-08-02 | 50.57 | $50.50 | — |
| 2021-07-30 | 50.57 | $50.50 | — |
| 2021-07-29 | 50.58 | $50.50 | — |
| 2021-07-28 | 50.59 | $50.50 | — |
| 2021-07-27 | 50.60 | $50.50 | 500 |
| 2021-07-26 | 50.61 | $50.50 | 400 |
| 2021-07-23 | 50.62 | $50.50 | 300 |
| 2021-07-22 | 50.63 | $50.50 | — |
| 2021-07-21 | 50.65 | $50.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.75
2026-07-14
Close Price
$18.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.12
Average
23.42
Maximum
50.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | — |
| 2026-07-13 | 18.75 | $18.75 | — |
| 2026-07-10 | 18.75 | $18.75 | — |
| 2026-07-09 | 18.75 | $18.75 | — |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | — |
| 2026-07-02 | 18.75 | $18.75 | — |
| 2026-07-01 | 18.75 | $18.75 | — |
| 2026-06-30 | 18.75 | $18.75 | — |
| 2026-06-29 | 18.75 | $18.75 | — |
| 2026-06-26 | 18.75 | $18.75 | — |
| 2026-06-25 | 18.75 | $18.75 | — |
| 2026-06-24 | 18.75 | $18.75 | — |
| 2026-06-23 | 18.75 | $18.75 | — |
| 2026-06-22 | 18.75 | $18.75 | — |
| 2026-06-18 | 18.75 | $18.75 | — |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | 500 |
| 2026-04-17 | 18.75 | $18.75 | 500 |
| 2026-04-16 | 18.75 | $18.75 | 500 |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | 500 |
| 2026-04-06 | 18.75 | $18.75 | 500 |
| 2026-04-02 | 18.75 | $18.75 | 500 |
| 2026-04-01 | 18.75 | $18.75 | 500 |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | 500 |
| 2026-03-27 | 18.75 | $18.75 | 500 |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | 500 |
| 2026-03-23 | 18.75 | $18.75 | 500 |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | 500 |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | 500 |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.74 | $18.75 | — |
| 2026-02-09 | 18.72 | $18.75 | — |
| 2026-02-06 | 18.70 | $18.75 | — |
| 2026-02-05 | 18.66 | $18.75 | 500 |
| 2026-02-04 | 18.62 | $18.75 | 500 |
| 2026-02-03 | 18.57 | $18.75 | 500 |
| 2026-02-02 | 18.51 | $18.75 | 500 |
| 2026-01-30 | 18.44 | $18.75 | — |
| 2026-01-29 | 18.37 | $18.75 | 500 |
| 2026-01-28 | 18.28 | $18.75 | 500 |
| 2026-01-27 | 18.19 | $18.75 | 500 |
| 2026-01-26 | 18.08 | $18.75 | 500 |
| 2026-01-23 | 17.97 | $18.75 | 500 |
| 2026-01-22 | 17.85 | $18.75 | 500 |
| 2026-01-21 | 17.73 | $18.75 | 500 |
| 2026-01-20 | 17.59 | $18.75 | 500 |
| 2026-01-16 | 17.44 | $18.75 | 500 |
| 2026-01-15 | 17.29 | $18.75 | 500 |
| 2026-01-14 | 17.13 | $18.75 | 700 |
| 2026-01-13 | 16.96 | $16.96 | 500 |
| 2026-01-12 | 16.96 | $16.96 | 500 |
| 2026-01-09 | 16.96 | $16.96 | 500 |
| 2026-01-08 | 16.96 | $16.96 | 500 |
| 2026-01-07 | 16.95 | $16.96 | 500 |
| 2026-01-06 | 16.95 | $16.96 | — |
| 2026-01-05 | 16.95 | $16.96 | 500 |
| 2026-01-02 | 16.95 | $16.96 | 500 |
| 2025-12-31 | 16.95 | $16.96 | 500 |
| 2025-12-30 | 16.95 | $16.95 | 500 |
| 2025-12-29 | 16.95 | $16.95 | 500 |
| 2025-12-26 | 16.95 | $16.95 | 500 |
| 2025-12-24 | 16.95 | $16.95 | — |
| 2025-12-23 | 16.95 | $16.95 | 500 |
| 2025-12-22 | 16.95 | $16.95 | 500 |
| 2025-12-19 | 16.95 | $16.95 | 500 |
| 2025-12-18 | 16.95 | $16.95 | 500 |
| 2025-12-17 | 16.95 | $16.95 | 500 |
| 2025-12-16 | 16.95 | $16.95 | 500 |
| 2025-12-15 | 16.95 | $16.95 | — |
| 2025-12-12 | 16.95 | $16.95 | — |
| 2025-12-11 | 16.95 | $16.95 | — |
| 2025-12-10 | 16.95 | $16.95 | — |
| 2025-12-09 | 16.95 | $16.95 | — |
| 2025-12-08 | 16.95 | $16.95 | 500 |
| 2025-12-05 | 16.95 | $16.95 | 500 |
| 2025-12-04 | 16.95 | $16.95 | 500 |
| 2025-12-03 | 16.95 | $16.95 | 500 |
| 2025-12-02 | 16.95 | $16.95 | — |
| 2025-12-01 | 16.95 | $16.95 | 500 |
| 2025-11-28 | 16.96 | $16.95 | — |
| 2025-11-26 | 16.97 | $16.95 | 500 |
| 2025-11-25 | 16.99 | $16.95 | — |
| 2025-11-24 | 17.01 | $16.95 | 500 |
| 2025-11-21 | 17.04 | $16.95 | 500 |
| 2025-11-20 | 17.08 | $16.95 | 500 |
| 2025-11-19 | 17.12 | $16.95 | 500 |
| 2025-11-18 | 17.16 | $16.95 | 500 |
| 2025-11-17 | 17.22 | $16.95 | 500 |
| 2025-11-14 | 17.28 | $16.95 | 500 |
| 2025-11-13 | 17.34 | $16.95 | 500 |
| 2025-11-12 | 17.41 | $16.95 | 500 |
| 2025-11-11 | 17.48 | $16.95 | 500 |
| 2025-11-10 | 17.56 | $16.95 | 500 |
| 2025-11-07 | 17.64 | $16.95 | 500 |
| 2025-11-06 | 17.73 | $16.95 | 500 |
| 2025-11-05 | 17.83 | $16.95 | 500 |
| 2025-11-04 | 17.93 | $16.95 | 500 |
| 2025-11-03 | 18.03 | $16.95 | 500 |
| 2025-10-31 | 18.14 | $18.20 | 500 |
| 2025-10-30 | 18.13 | $18.20 | 500 |
| 2025-10-29 | 18.11 | $18.20 | 500 |
| 2025-10-28 | 18.10 | $18.20 | — |
| 2025-10-27 | 18.09 | $18.20 | — |
| 2025-10-24 | 18.07 | $18.20 | — |
| 2025-10-23 | 18.05 | $18.20 | — |
| 2025-10-22 | 18.04 | $18.20 | — |
| 2025-10-21 | 18.02 | $18.20 | 200 |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | — |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | — |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | — |
| 2025-07-18 | 18.00 | $18.00 | — |
| 2025-07-17 | 18.00 | $18.00 | — |
| 2025-07-16 | 18.00 | $18.00 | — |
| 2025-07-15 | 18.00 | $18.00 | — |
| 2025-07-14 | 18.00 | $18.00 | — |
| 2025-07-11 | 18.00 | $18.00 | — |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | — |
| 2025-07-08 | 18.00 | $18.00 | — |
| 2025-07-07 | 18.00 | $18.00 | — |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | — |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | — |
| 2025-06-11 | 18.00 | $18.00 | — |
| 2025-06-10 | 17.99 | $18.00 | — |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.99 | $18.00 | — |
| 2025-06-05 | 17.99 | $18.00 | — |
| 2025-06-04 | 17.99 | $18.00 | 100 |
| 2025-06-03 | 17.99 | $17.99 | — |
| 2025-06-02 | 17.99 | $17.99 | — |
| 2025-05-30 | 17.99 | $17.99 | — |
| 2025-05-29 | 17.99 | $17.99 | — |
| 2025-05-28 | 17.99 | $17.99 | — |
| 2025-05-27 | 17.99 | $17.99 | — |
| 2025-05-23 | 17.99 | $17.99 | — |
| 2025-05-22 | 17.99 | $17.99 | — |
| 2025-05-21 | 17.99 | $17.99 | — |
| 2025-05-20 | 17.99 | $17.99 | — |
| 2025-05-19 | 17.99 | $17.99 | — |
| 2025-05-16 | 17.99 | $17.99 | — |
| 2025-05-15 | 17.99 | $17.99 | — |
| 2025-05-14 | 17.99 | $17.99 | — |
| 2025-05-13 | 17.99 | $17.99 | — |
| 2025-05-12 | 17.99 | $17.99 | — |
| 2025-05-09 | 17.99 | $17.99 | — |
| 2025-05-08 | 17.98 | $17.99 | — |
| 2025-05-07 | 17.96 | $17.99 | — |
| 2025-05-06 | 17.94 | $17.99 | — |
| 2025-05-05 | 17.92 | $17.99 | — |
| 2025-05-02 | 17.89 | $17.99 | — |
| 2025-05-01 | 17.86 | $17.99 | — |
| 2025-04-30 | 17.82 | $17.99 | — |
| 2025-04-29 | 17.78 | $17.99 | — |
| 2025-04-28 | 17.73 | $17.99 | — |
| 2025-04-25 | 17.68 | $17.99 | — |
| 2025-04-24 | 17.62 | $17.99 | — |
| 2025-04-23 | 17.56 | $17.99 | — |
| 2025-04-22 | 17.50 | $17.99 | — |
| 2025-04-21 | 17.42 | $17.99 | — |
| 2025-04-17 | 17.35 | $17.99 | — |
| 2025-04-16 | 17.27 | $17.99 | — |
| 2025-04-15 | 17.18 | $17.99 | — |
| 2025-04-14 | 17.09 | $17.99 | 133 |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.00 | $17.00 | — |
| 2025-03-12 | 17.00 | $17.00 | — |
| 2025-03-11 | 16.99 | $17.00 | — |
| 2025-03-10 | 16.98 | $17.00 | — |
| 2025-03-07 | 16.96 | $17.00 | — |
| 2025-03-06 | 16.93 | $17.00 | — |
| 2025-03-05 | 16.89 | $17.00 | — |
| 2025-03-04 | 16.85 | $17.00 | — |
| 2025-03-03 | 16.80 | $17.00 | — |
| 2025-02-28 | 16.75 | $17.00 | — |
| 2025-02-27 | 16.68 | $17.00 | — |
| 2025-02-26 | 16.61 | $17.00 | — |
| 2025-02-25 | 16.54 | $17.00 | — |
| 2025-02-24 | 16.46 | $17.00 | — |
| 2025-02-21 | 16.37 | $17.00 | — |
| 2025-02-20 | 16.27 | $17.00 | — |
| 2025-02-19 | 16.17 | $17.00 | — |
| 2025-02-18 | 16.06 | $17.00 | — |
| 2025-02-14 | 15.95 | $17.00 | 200 |
| 2025-02-13 | 15.83 | $17.90 | 500 |
| 2025-02-12 | 15.61 | $15.61 | — |
| 2025-02-11 | 15.61 | $15.61 | — |
| 2025-02-10 | 15.61 | $15.61 | — |
| 2025-02-07 | 15.61 | $15.61 | — |
| 2025-02-06 | 15.61 | $15.61 | — |
| 2025-02-05 | 15.61 | $15.61 | — |
| 2025-02-04 | 15.61 | $15.61 | — |
| 2025-02-03 | 15.61 | $15.61 | — |
| 2025-01-31 | 15.61 | $15.61 | — |
| 2025-01-30 | 15.61 | $15.61 | — |
| 2025-01-29 | 15.61 | $15.61 | — |
| 2025-01-28 | 15.61 | $15.61 | — |
| 2025-01-27 | 15.61 | $15.61 | — |
| 2025-01-24 | 15.61 | $15.61 | — |
| 2025-01-23 | 15.61 | $15.61 | — |
| 2025-01-22 | 15.61 | $15.61 | — |
| 2025-01-21 | 15.62 | $15.61 | — |
| 2025-01-17 | 15.65 | $15.61 | — |
| 2025-01-16 | 15.69 | $15.61 | — |
| 2025-01-15 | 15.75 | $15.61 | — |
| 2025-01-14 | 15.82 | $15.61 | — |
| 2025-01-13 | 15.90 | $15.61 | — |
| 2025-01-10 | 16.00 | $15.61 | — |
| 2025-01-08 | 16.11 | $15.61 | — |
| 2025-01-07 | 16.23 | $15.61 | — |
| 2025-01-06 | 16.37 | $15.61 | — |
| 2025-01-03 | 16.52 | $15.61 | — |
| 2025-01-02 | 16.68 | $15.61 | — |
| 2024-12-31 | 16.86 | $15.61 | — |
| 2024-12-30 | 17.06 | $15.61 | — |
| 2024-12-27 | 17.26 | $15.61 | — |
| 2024-12-26 | 17.47 | $15.61 | — |
| 2024-12-24 | 17.69 | $15.61 | — |
| 2024-12-23 | 17.91 | $15.61 | — |
| 2024-12-20 | 18.13 | $15.61 | 200 |
| 2024-12-19 | 18.36 | $18.50 | — |
| 2024-12-18 | 18.31 | $18.50 | — |
| 2024-12-17 | 18.24 | $18.50 | — |
| 2024-12-16 | 18.17 | $18.50 | — |
| 2024-12-13 | 18.09 | $18.50 | — |
| 2024-12-12 | 18.00 | $18.50 | — |
| 2024-12-11 | 17.90 | $18.50 | — |
| 2024-12-10 | 17.79 | $18.50 | — |
| 2024-12-09 | 17.67 | $18.50 | — |
| 2024-12-06 | 17.55 | $18.50 | — |
| 2024-12-05 | 17.41 | $18.50 | — |
| 2024-12-04 | 17.27 | $18.50 | — |
| 2024-12-03 | 17.11 | $18.50 | — |
| 2024-12-02 | 16.95 | $18.50 | — |
| 2024-11-29 | 16.78 | $18.50 | 2336 |
| 2024-11-27 | 16.60 | $16.50 | 139 |
| 2024-11-26 | 16.61 | $16.61 | — |
| 2024-11-25 | 16.61 | $16.61 | — |
| 2024-11-22 | 16.61 | $16.61 | — |
| 2024-11-21 | 16.61 | $16.61 | — |
| 2024-11-20 | 16.61 | $16.61 | — |
| 2024-11-19 | 16.61 | $16.61 | — |
| 2024-11-18 | 16.61 | $16.61 | — |
| 2024-11-15 | 16.61 | $16.61 | — |
| 2024-11-14 | 16.61 | $16.61 | — |
| 2024-11-13 | 16.61 | $16.61 | — |
| 2024-11-12 | 16.61 | $16.61 | — |
| 2024-11-11 | 16.61 | $16.61 | — |
| 2024-11-08 | 16.61 | $16.61 | — |
| 2024-11-07 | 16.61 | $16.61 | — |
| 2024-11-06 | 16.61 | $16.61 | — |
| 2024-11-05 | 16.61 | $16.61 | — |
| 2024-11-04 | 16.61 | $16.61 | — |
| 2024-11-01 | 16.61 | $16.61 | — |
| 2024-10-31 | 16.61 | $16.61 | — |
| 2024-10-30 | 16.61 | $16.61 | — |
| 2024-10-29 | 16.61 | $16.61 | — |
| 2024-10-28 | 16.61 | $16.61 | — |
| 2024-10-25 | 16.61 | $16.61 | — |
| 2024-10-24 | 16.61 | $16.61 | — |
| 2024-10-23 | 16.61 | $16.61 | — |
| 2024-10-22 | 16.61 | $16.61 | — |
| 2024-10-21 | 16.61 | $16.61 | — |
| 2024-10-18 | 16.60 | $16.61 | — |
| 2024-10-17 | 16.60 | $16.61 | — |
| 2024-10-16 | 16.60 | $16.61 | — |
| 2024-10-15 | 16.59 | $16.61 | — |
| 2024-10-14 | 16.58 | $16.61 | — |
| 2024-10-11 | 16.58 | $16.61 | — |
| 2024-10-10 | 16.58 | $16.61 | — |
| 2024-10-09 | 16.59 | $16.61 | — |
| 2024-10-08 | 16.60 | $16.61 | — |
| 2024-10-07 | 16.61 | $16.61 | — |
| 2024-10-04 | 16.63 | $16.61 | — |
| 2024-10-03 | 16.65 | $16.61 | — |
| 2024-10-02 | 16.67 | $16.61 | — |
| 2024-10-01 | 16.70 | $16.61 | — |
| 2024-09-30 | 16.74 | $16.61 | — |
| 2024-09-27 | 16.77 | $16.61 | — |
| 2024-09-26 | 16.82 | $16.61 | 100 |
| 2024-09-25 | 16.86 | $16.41 | — |
| 2024-09-24 | 16.93 | $16.41 | — |
| 2024-09-23 | 17.00 | $16.41 | — |
| 2024-09-20 | 17.08 | $16.41 | — |
| 2024-09-19 | 17.17 | $16.41 | — |
| 2024-09-18 | 17.26 | $16.41 | — |
| 2024-09-17 | 17.35 | $16.41 | 125 |
| 2024-09-16 | 17.45 | $17.45 | — |
| 2024-09-13 | 17.45 | $17.45 | — |
| 2024-09-12 | 17.45 | $17.45 | — |
| 2024-09-11 | 17.45 | $17.45 | — |
| 2024-09-10 | 17.45 | $17.45 | — |
| 2024-09-09 | 17.45 | $17.45 | — |
| 2024-09-06 | 17.45 | $17.45 | — |
| 2024-09-05 | 17.45 | $17.45 | — |
| 2024-09-04 | 17.45 | $17.45 | — |
| 2024-09-03 | 17.45 | $17.45 | — |
| 2024-08-30 | 17.45 | $17.45 | — |
| 2024-08-29 | 17.45 | $17.45 | — |
| 2024-08-28 | 17.45 | $17.45 | — |
| 2024-08-27 | 17.45 | $17.45 | — |
| 2024-08-26 | 17.45 | $17.45 | — |
| 2024-08-23 | 17.45 | $17.45 | — |
| 2024-08-22 | 17.45 | $17.45 | — |
| 2024-08-21 | 17.45 | $17.45 | — |
| 2024-08-20 | 17.45 | $17.45 | — |
| 2024-08-19 | 17.45 | $17.45 | — |
| 2024-08-16 | 17.45 | $17.45 | — |
| 2024-08-15 | 17.48 | $17.45 | — |
| 2024-08-14 | 17.53 | $17.45 | — |
| 2024-08-13 | 17.62 | $17.45 | — |
| 2024-08-12 | 17.73 | $17.45 | — |
| 2024-08-09 | 17.87 | $17.45 | — |
| 2024-08-08 | 18.04 | $17.45 | — |
| 2024-08-07 | 18.23 | $17.45 | — |
| 2024-08-06 | 18.46 | $17.45 | — |
| 2024-08-05 | 18.71 | $17.45 | — |
| 2024-08-02 | 18.99 | $17.45 | — |
| 2024-08-01 | 19.29 | $17.45 | — |
| 2024-07-31 | 19.63 | $17.45 | — |
| 2024-07-30 | 19.99 | $17.45 | — |
| 2024-07-29 | 20.39 | $17.45 | — |
| 2024-07-26 | 20.80 | $17.45 | — |
| 2024-07-25 | 21.25 | $17.45 | — |
| 2024-07-24 | 21.73 | $17.45 | — |
| 2024-07-23 | 22.23 | $17.45 | — |
| 2024-07-22 | 22.76 | $17.45 | 210 |
| 2024-07-19 | 23.32 | $23.32 | — |
| 2024-07-18 | 23.32 | $23.32 | — |
| 2024-07-17 | 23.32 | $23.32 | — |
| 2024-07-16 | 23.32 | $23.32 | — |
| 2024-07-15 | 23.32 | $23.32 | — |
| 2024-07-12 | 23.32 | $23.32 | — |
| 2024-07-11 | 23.32 | $23.32 | — |
| 2024-07-10 | 23.32 | $23.32 | — |
| 2024-07-09 | 23.32 | $23.32 | — |
| 2024-07-08 | 23.32 | $23.32 | — |
| 2024-07-05 | 23.32 | $23.32 | — |
| 2024-07-03 | 23.32 | $23.32 | — |
| 2024-07-02 | 23.32 | $23.32 | — |
| 2024-07-01 | 23.32 | $23.32 | — |
| 2024-06-28 | 23.32 | $23.32 | — |
| 2024-06-27 | 23.32 | $23.32 | — |
| 2024-06-26 | 23.31 | $23.32 | — |
| 2024-06-25 | 23.28 | $23.32 | — |
| 2024-06-24 | 23.24 | $23.32 | — |
| 2024-06-21 | 23.19 | $23.32 | — |
| 2024-06-20 | 23.12 | $23.32 | — |
| 2024-06-18 | 23.04 | $23.32 | — |
| 2024-06-17 | 22.94 | $23.32 | — |
| 2024-06-14 | 22.84 | $23.32 | — |
| 2024-06-13 | 22.71 | $23.32 | — |
| 2024-06-12 | 22.58 | $23.32 | — |
| 2024-06-11 | 22.42 | $23.32 | — |
| 2024-06-10 | 22.26 | $23.32 | — |
| 2024-06-07 | 22.07 | $23.32 | — |
| 2024-06-06 | 21.88 | $23.32 | — |
| 2024-06-05 | 21.66 | $23.32 | — |
| 2024-06-04 | 21.43 | $23.32 | — |
| 2024-06-03 | 21.19 | $23.32 | — |
| 2024-05-31 | 20.93 | $23.32 | — |
| 2024-05-30 | 20.66 | $23.32 | 200 |
| 2024-05-29 | 20.37 | $20.50 | — |
| 2024-05-28 | 20.35 | $20.50 | — |
| 2024-05-24 | 20.33 | $20.50 | — |
| 2024-05-23 | 20.30 | $20.50 | — |
| 2024-05-22 | 20.27 | $20.50 | — |
| 2024-05-21 | 20.25 | $20.50 | — |
| 2024-05-20 | 20.22 | $20.50 | — |
| 2024-05-17 | 20.18 | $20.50 | 200 |
| 2024-05-16 | 20.15 | $20.15 | — |
| 2024-05-15 | 20.15 | $20.15 | — |
| 2024-05-14 | 20.15 | $20.15 | — |
| 2024-05-13 | 20.15 | $20.15 | — |
| 2024-05-10 | 20.15 | $20.15 | — |
| 2024-05-09 | 20.16 | $20.15 | — |
| 2024-05-08 | 20.17 | $20.15 | — |
| 2024-05-07 | 20.18 | $20.15 | — |
| 2024-05-06 | 20.19 | $20.15 | — |
| 2024-05-03 | 20.21 | $20.15 | — |
| 2024-05-02 | 20.23 | $20.15 | — |
| 2024-05-01 | 20.25 | $20.15 | — |
| 2024-04-30 | 20.28 | $20.15 | — |
| 2024-04-29 | 20.31 | $20.15 | — |
| 2024-04-26 | 20.34 | $20.15 | — |
| 2024-04-25 | 20.37 | $20.15 | — |
| 2024-04-24 | 20.41 | $20.15 | — |
| 2024-04-23 | 20.45 | $20.15 | — |
| 2024-04-22 | 20.49 | $20.15 | — |
| 2024-04-19 | 20.54 | $20.15 | — |
| 2024-04-18 | 20.59 | $20.15 | — |
| 2024-04-17 | 20.64 | $20.15 | — |
| 2024-04-16 | 20.69 | $20.15 | 128 |
| 2024-04-15 | 20.75 | $20.75 | — |
| 2024-04-12 | 20.74 | $20.75 | — |
| 2024-04-11 | 20.74 | $20.75 | — |
| 2024-04-10 | 20.74 | $20.75 | — |
| 2024-04-09 | 20.73 | $20.75 | — |
| 2024-04-08 | 20.72 | $20.75 | — |
| 2024-04-05 | 20.72 | $20.75 | — |
| 2024-04-04 | 20.71 | $20.75 | — |
| 2024-04-03 | 20.70 | $20.75 | — |
| 2024-04-02 | 20.69 | $20.75 | — |
| 2024-04-01 | 20.68 | $20.75 | — |
| 2024-03-28 | 20.66 | $20.75 | — |
| 2024-03-27 | 20.65 | $20.75 | — |
| 2024-03-26 | 20.64 | $20.75 | — |
| 2024-03-25 | 20.62 | $20.75 | — |
| 2024-03-22 | 20.60 | $20.75 | — |
| 2024-03-21 | 20.59 | $20.75 | — |
| 2024-03-20 | 20.57 | $20.75 | 133 |
| 2024-03-19 | 20.55 | $20.55 | — |
| 2024-03-18 | 20.55 | $20.55 | — |
| 2024-03-15 | 20.55 | $20.55 | — |
| 2024-03-14 | 20.55 | $20.55 | — |
| 2024-03-13 | 20.55 | $20.55 | — |
| 2024-03-12 | 20.55 | $20.55 | — |
| 2024-03-11 | 20.55 | $20.55 | — |
| 2024-03-08 | 20.55 | $20.55 | — |
| 2024-03-07 | 20.55 | $20.55 | — |
| 2024-03-06 | 20.55 | $20.55 | — |
| 2024-03-05 | 20.55 | $20.55 | — |
| 2024-03-04 | 20.55 | $20.55 | — |
| 2024-03-01 | 20.55 | $20.55 | — |
| 2024-02-29 | 20.55 | $20.55 | — |
| 2024-02-28 | 20.55 | $20.55 | — |
| 2024-02-27 | 20.55 | $20.55 | — |
| 2024-02-26 | 20.55 | $20.55 | — |
| 2024-02-23 | 20.55 | $20.55 | — |
| 2024-02-22 | 20.55 | $20.55 | — |
| 2024-02-21 | 20.55 | $20.55 | — |
| 2024-02-20 | 20.55 | $20.55 | — |
| 2024-02-16 | 20.55 | $20.55 | — |
| 2024-02-15 | 20.55 | $20.55 | — |
| 2024-02-14 | 20.55 | $20.55 | — |
| 2024-02-13 | 20.55 | $20.55 | — |
| 2024-02-12 | 20.55 | $20.55 | — |
| 2024-02-09 | 20.55 | $20.55 | — |
| 2024-02-08 | 20.55 | $20.55 | — |
| 2024-02-07 | 20.55 | $20.55 | — |
| 2024-02-06 | 20.55 | $20.55 | — |
| 2024-02-05 | 20.55 | $20.55 | 600 |
| 2024-02-02 | 20.55 | $20.55 | 700 |
| 2024-02-01 | 20.55 | $20.55 | — |
| 2024-01-31 | 20.55 | $20.55 | — |
| 2024-01-30 | 20.55 | $20.55 | — |
| 2024-01-29 | 20.55 | $20.55 | — |
| 2024-01-26 | 20.55 | $20.55 | — |
| 2024-01-25 | 20.55 | $20.55 | — |
| 2024-01-24 | 20.55 | $20.55 | — |
| 2024-01-23 | 20.55 | $20.55 | — |
| 2024-01-22 | 20.55 | $20.55 | — |
| 2024-01-19 | 20.54 | $20.55 | — |
| 2024-01-18 | 20.53 | $20.55 | — |
| 2024-01-17 | 20.50 | $20.55 | — |
| 2024-01-16 | 20.47 | $20.55 | — |
| 2024-01-12 | 20.43 | $20.55 | — |
| 2024-01-11 | 20.39 | $20.55 | — |
| 2024-01-10 | 20.33 | $20.55 | — |
| 2024-01-09 | 20.27 | $20.55 | — |
| 2024-01-08 | 20.20 | $20.55 | — |
| 2024-01-05 | 20.11 | $20.55 | — |
| 2024-01-04 | 20.02 | $20.55 | — |
| 2024-01-03 | 19.91 | $20.55 | — |
| 2024-01-02 | 19.79 | $20.55 | — |
| 2023-12-29 | 19.66 | $20.55 | — |
| 2023-12-28 | 19.52 | $20.55 | — |
| 2023-12-27 | 19.37 | $20.55 | — |
| 2023-12-26 | 19.20 | $20.55 | — |
| 2023-12-22 | 19.03 | $20.55 | — |
| 2023-12-21 | 18.84 | $20.55 | 100 |
| 2023-12-20 | 18.64 | $18.93 | — |
| 2023-12-19 | 18.59 | $18.93 | — |
| 2023-12-18 | 18.54 | $18.93 | — |
| 2023-12-15 | 18.49 | $18.93 | — |
| 2023-12-14 | 18.43 | $18.93 | — |
| 2023-12-13 | 18.37 | $18.93 | — |
| 2023-12-12 | 18.30 | $18.93 | 111 |
| 2023-12-11 | 18.23 | $18.82 | 133 |
| 2023-12-08 | 18.17 | $18.17 | — |
| 2023-12-07 | 18.17 | $18.17 | — |
| 2023-12-06 | 18.17 | $18.17 | — |
| 2023-12-05 | 18.17 | $18.17 | — |
| 2023-12-04 | 18.17 | $18.17 | — |
| 2023-12-01 | 18.17 | $18.17 | — |
| 2023-11-30 | 18.17 | $18.17 | — |
| 2023-11-29 | 18.17 | $18.17 | — |
| 2023-11-28 | 18.17 | $18.17 | — |
| 2023-11-27 | 18.17 | $18.17 | 300 |
| 2023-11-24 | 18.17 | $18.17 | — |
| 2023-11-22 | 18.17 | $18.17 | — |
| 2023-11-21 | 18.17 | $18.17 | — |
| 2023-11-20 | 18.17 | $18.17 | — |
| 2023-11-17 | 18.17 | $18.17 | — |
| 2023-11-16 | 18.17 | $18.17 | — |
| 2023-11-15 | 18.17 | $18.17 | — |
| 2023-11-14 | 18.17 | $18.17 | — |
| 2023-11-13 | 18.17 | $18.17 | — |
| 2023-11-10 | 18.17 | $18.17 | — |
| 2023-11-09 | 18.17 | $18.17 | — |
| 2023-11-08 | 18.17 | $18.17 | — |
| 2023-11-07 | 18.17 | $18.17 | — |
| 2023-11-06 | 18.17 | $18.17 | — |
| 2023-11-03 | 18.17 | $18.17 | — |
| 2023-11-02 | 18.17 | $18.17 | 100 |
| 2023-11-01 | 18.17 | $18.17 | — |
| 2023-10-31 | 18.17 | $18.17 | — |
| 2023-10-30 | 18.17 | $18.17 | — |
| 2023-10-27 | 18.17 | $18.17 | — |
| 2023-10-26 | 18.16 | $18.17 | — |
| 2023-10-25 | 18.15 | $18.17 | — |
| 2023-10-24 | 18.13 | $18.17 | — |
| 2023-10-23 | 18.11 | $18.17 | — |
| 2023-10-20 | 18.07 | $18.17 | — |
| 2023-10-19 | 18.03 | $18.17 | — |
| 2023-10-18 | 17.99 | $18.17 | — |
| 2023-10-17 | 17.94 | $18.17 | — |
| 2023-10-16 | 17.88 | $18.17 | — |
| 2023-10-13 | 17.81 | $18.17 | — |
| 2023-10-12 | 17.74 | $18.17 | — |
| 2023-10-11 | 17.66 | $18.17 | — |
| 2023-10-10 | 17.58 | $18.17 | — |
| 2023-10-09 | 17.49 | $18.17 | — |
| 2023-10-06 | 17.39 | $18.17 | — |
| 2023-10-05 | 17.29 | $18.17 | — |
| 2023-10-04 | 17.18 | $18.17 | — |
| 2023-10-03 | 17.06 | $18.17 | — |
| 2023-10-02 | 16.94 | $18.17 | 500 |
| 2023-09-29 | 16.81 | $16.81 | — |
| 2023-09-28 | 16.81 | $16.81 | — |
| 2023-09-27 | 16.81 | $16.81 | — |
| 2023-09-26 | 16.81 | $16.81 | — |
| 2023-09-25 | 16.81 | $16.81 | — |
| 2023-09-22 | 16.81 | $16.81 | — |
| 2023-09-21 | 16.81 | $16.81 | — |
| 2023-09-20 | 16.81 | $16.81 | — |
| 2023-09-19 | 16.81 | $16.81 | — |
| 2023-09-18 | 16.81 | $16.81 | — |
| 2023-09-15 | 16.81 | $16.81 | — |
| 2023-09-14 | 16.81 | $16.81 | — |
| 2023-09-13 | 16.81 | $16.81 | — |
| 2023-09-12 | 16.81 | $16.81 | — |
| 2023-09-11 | 16.81 | $16.81 | — |
| 2023-09-08 | 16.81 | $16.81 | — |
| 2023-09-07 | 16.81 | $16.81 | — |
| 2023-09-06 | 16.81 | $16.81 | — |
| 2023-09-05 | 16.81 | $16.81 | — |
| 2023-09-01 | 16.81 | $16.81 | — |
| 2023-08-31 | 16.81 | $16.81 | — |
| 2023-08-30 | 16.81 | $16.81 | — |
| 2023-08-29 | 16.82 | $16.81 | — |
| 2023-08-28 | 16.85 | $16.81 | — |
| 2023-08-25 | 16.90 | $16.81 | — |
| 2023-08-24 | 16.96 | $16.81 | — |
| 2023-08-23 | 17.03 | $16.81 | — |
| 2023-08-22 | 17.12 | $16.81 | — |
| 2023-08-21 | 17.22 | $16.81 | — |
| 2023-08-18 | 17.34 | $16.81 | — |
| 2023-08-17 | 17.47 | $16.81 | — |
| 2023-08-16 | 17.62 | $16.81 | — |
| 2023-08-15 | 17.78 | $16.81 | — |
| 2023-08-14 | 17.96 | $16.81 | — |
| 2023-08-11 | 18.14 | $16.81 | — |
| 2023-08-10 | 18.32 | $16.81 | — |
| 2023-08-09 | 18.50 | $16.81 | — |
| 2023-08-08 | 18.68 | $16.81 | — |
| 2023-08-07 | 18.86 | $16.81 | — |
| 2023-08-04 | 19.05 | $16.81 | — |
| 2023-08-03 | 19.23 | $16.81 | 130 |
| 2023-08-02 | 19.42 | $19.90 | — |
| 2023-08-01 | 19.30 | $19.90 | — |
| 2023-07-31 | 19.17 | $19.90 | — |
| 2023-07-28 | 19.02 | $19.90 | — |
| 2023-07-27 | 18.86 | $19.90 | — |
| 2023-07-26 | 18.69 | $19.90 | — |
| 2023-07-25 | 18.51 | $19.90 | — |
| 2023-07-24 | 18.31 | $19.90 | — |
| 2023-07-21 | 18.09 | $19.90 | — |
| 2023-07-20 | 17.87 | $19.90 | — |
| 2023-07-19 | 17.63 | $19.90 | — |
| 2023-07-18 | 17.38 | $19.90 | 200 |
| 2023-07-17 | 17.11 | $17.11 | — |
| 2023-07-14 | 17.11 | $17.11 | — |
| 2023-07-13 | 17.11 | $17.11 | — |
| 2023-07-12 | 17.11 | $17.11 | — |
| 2023-07-11 | 17.11 | $17.11 | 100 |
| 2023-07-10 | 17.11 | $17.11 | — |
| 2023-07-07 | 17.11 | $17.11 | — |
| 2023-07-06 | 17.11 | $17.11 | — |
| 2023-07-05 | 17.11 | $17.11 | — |
| 2023-07-03 | 17.11 | $17.11 | — |
| 2023-06-30 | 17.11 | $17.11 | — |
| 2023-06-29 | 17.11 | $17.11 | — |
| 2023-06-28 | 17.11 | $17.11 | — |
| 2023-06-27 | 17.11 | $17.11 | — |
| 2023-06-26 | 17.11 | $17.11 | — |
| 2023-06-23 | 17.11 | $17.11 | — |
| 2023-06-22 | 17.11 | $17.11 | — |
| 2023-06-21 | 17.12 | $17.11 | — |
| 2023-06-20 | 17.12 | $17.11 | — |
| 2023-06-16 | 17.12 | $17.11 | — |
| 2023-06-15 | 17.13 | $17.11 | — |
| 2023-06-14 | 17.14 | $17.11 | — |
| 2023-06-13 | 17.14 | $17.11 | — |
| 2023-06-12 | 17.15 | $17.11 | — |
| 2023-06-09 | 17.16 | $17.11 | — |
| 2023-06-08 | 17.17 | $17.11 | — |
| 2023-06-07 | 17.17 | $17.11 | — |
| 2023-06-06 | 17.18 | $17.11 | — |
| 2023-06-05 | 17.19 | $17.11 | — |
| 2023-06-02 | 17.21 | $17.11 | — |
| 2023-06-01 | 17.22 | $17.11 | — |
| 2023-05-31 | 17.26 | $17.11 | — |
| 2023-05-30 | 17.32 | $17.11 | — |
| 2023-05-26 | 17.42 | $17.11 | — |
| 2023-05-25 | 17.54 | $17.11 | 400 |
| 2023-05-24 | 17.69 | $17.48 | — |
| 2023-05-23 | 17.83 | $17.48 | 100 |
| 2023-05-22 | 17.99 | $17.24 | — |
| 2023-05-19 | 18.21 | $17.24 | — |
| 2023-05-18 | 18.45 | $17.24 | — |
| 2023-05-17 | 18.72 | $17.24 | — |
| 2023-05-16 | 19.02 | $17.24 | — |
| 2023-05-15 | 19.34 | $17.24 | — |
| 2023-05-12 | 19.69 | $17.24 | — |
| 2023-05-11 | 20.07 | $17.24 | — |
| 2023-05-10 | 20.47 | $17.24 | — |
| 2023-05-09 | 20.91 | $17.24 | — |
| 2023-05-08 | 21.36 | $17.24 | — |
| 2023-05-05 | 21.85 | $17.24 | — |
| 2023-05-04 | 22.36 | $17.24 | 110 |
| 2023-05-03 | 22.90 | $22.90 | — |
| 2023-05-02 | 22.90 | $22.90 | — |
| 2023-05-01 | 22.90 | $22.90 | — |
| 2023-04-28 | 22.90 | $22.90 | — |
| 2023-04-27 | 22.90 | $22.90 | — |
| 2023-04-26 | 22.90 | $22.90 | — |
| 2023-04-25 | 22.90 | $22.90 | — |
| 2023-04-24 | 22.90 | $22.90 | — |
| 2023-04-21 | 22.90 | $22.90 | — |
| 2023-04-20 | 22.90 | $22.90 | — |
| 2023-04-19 | 22.90 | $22.90 | — |
| 2023-04-18 | 22.90 | $22.90 | — |
| 2023-04-17 | 22.90 | $22.90 | — |
| 2023-04-14 | 22.90 | $22.90 | — |
| 2023-04-13 | 22.90 | $22.90 | — |
| 2023-04-12 | 22.90 | $22.90 | — |
| 2023-04-11 | 22.90 | $22.90 | — |
| 2023-04-10 | 22.90 | $22.90 | — |
| 2023-04-06 | 22.90 | $22.90 | — |
| 2023-04-05 | 22.90 | $22.90 | — |
| 2023-04-04 | 22.90 | $22.90 | — |
| 2023-04-03 | 22.90 | $22.90 | — |
| 2023-03-31 | 22.90 | $22.90 | — |
| 2023-03-30 | 22.90 | $22.90 | — |
| 2023-03-29 | 22.90 | $22.90 | — |
| 2023-03-28 | 22.90 | $22.90 | — |
| 2023-03-27 | 22.90 | $22.90 | — |
| 2023-03-24 | 22.90 | $22.90 | — |
| 2023-03-23 | 22.90 | $22.90 | — |
| 2023-03-22 | 22.90 | $22.90 | — |
| 2023-03-21 | 22.90 | $22.90 | — |
| 2023-03-20 | 22.90 | $22.90 | — |
| 2023-03-17 | 22.90 | $22.90 | — |
| 2023-03-16 | 22.89 | $22.90 | — |
| 2023-03-15 | 22.88 | $22.90 | — |
| 2023-03-14 | 22.86 | $22.90 | — |
| 2023-03-13 | 22.84 | $22.90 | — |
| 2023-03-10 | 22.81 | $22.90 | — |
| 2023-03-09 | 22.78 | $22.90 | — |
| 2023-03-08 | 22.73 | $22.90 | — |
| 2023-03-07 | 22.70 | $22.90 | — |
| 2023-03-06 | 22.66 | $22.90 | — |
| 2023-03-03 | 22.63 | $22.90 | — |
| 2023-03-02 | 22.61 | $22.90 | — |
| 2023-03-01 | 22.59 | $22.90 | — |
| 2023-02-28 | 22.57 | $22.90 | — |
| 2023-02-27 | 22.56 | $22.90 | — |
| 2023-02-24 | 22.55 | $22.90 | — |
| 2023-02-23 | 22.54 | $22.90 | — |
| 2023-02-22 | 22.54 | $22.90 | — |
| 2023-02-21 | 22.55 | $22.90 | — |
| 2023-02-17 | 22.55 | $22.90 | 300 |
| 2023-02-16 | 22.56 | $21.65 | — |
| 2023-02-15 | 22.71 | $21.65 | — |
| 2023-02-14 | 22.86 | $21.65 | — |
| 2023-02-13 | 23.02 | $21.65 | — |
| 2023-02-10 | 23.19 | $21.65 | — |
| 2023-02-09 | 23.37 | $21.65 | — |
| 2023-02-08 | 23.56 | $21.65 | 400 |
| 2023-02-07 | 23.76 | $23.76 | — |
| 2023-02-06 | 23.75 | $23.76 | — |
| 2023-02-03 | 23.73 | $23.76 | — |
| 2023-02-02 | 23.70 | $23.76 | — |
| 2023-02-01 | 23.66 | $23.76 | — |
| 2023-01-31 | 23.61 | $23.76 | — |
| 2023-01-30 | 23.55 | $23.76 | — |
| 2023-01-27 | 23.45 | $23.76 | — |
| 2023-01-26 | 23.30 | $23.76 | — |
| 2023-01-25 | 23.10 | $23.76 | — |
| 2023-01-24 | 22.86 | $23.76 | — |
| 2023-01-23 | 22.57 | $23.76 | — |
| 2023-01-20 | 22.24 | $23.76 | — |
| 2023-01-19 | 21.86 | $23.76 | — |
| 2023-01-18 | 21.43 | $23.76 | — |
| 2023-01-17 | 20.96 | $23.76 | — |
| 2023-01-13 | 20.44 | $23.76 | — |
| 2023-01-12 | 19.88 | $23.76 | — |
| 2023-01-11 | 19.27 | $23.76 | — |
| 2023-01-10 | 18.61 | $23.76 | 100 |
| 2023-01-09 | 17.91 | $21.70 | — |
| 2023-01-06 | 17.37 | $21.70 | — |
| 2023-01-05 | 16.79 | $21.70 | — |
| 2023-01-04 | 16.18 | $21.70 | — |
| 2023-01-03 | 15.53 | $21.70 | — |
| 2022-12-30 | 14.84 | $21.70 | 200 |
| 2022-12-29 | 14.12 | $14.12 | — |
| 2022-12-28 | 14.12 | $14.12 | — |
| 2022-12-27 | 14.12 | $14.12 | — |
| 2022-12-23 | 14.12 | $14.12 | — |
| 2022-12-22 | 14.12 | $14.12 | — |
| 2022-12-21 | 14.12 | $14.12 | — |
| 2022-12-20 | 14.12 | $14.12 | — |
| 2022-12-19 | 14.12 | $14.12 | — |
| 2022-12-16 | 14.12 | $14.12 | — |
| 2022-12-15 | 14.12 | $14.12 | — |
| 2022-12-14 | 14.12 | $14.12 | — |
| 2022-12-13 | 14.12 | $14.12 | — |
| 2022-12-12 | 14.12 | $14.12 | — |
| 2022-12-09 | 14.12 | $14.12 | — |
| 2022-12-08 | 14.12 | $14.12 | — |
| 2022-12-07 | 14.12 | $14.12 | — |
| 2022-12-06 | 14.12 | $14.12 | — |
| 2022-12-05 | 14.12 | $14.12 | — |
| 2022-12-02 | 14.12 | $14.12 | — |
| 2022-12-01 | 14.12 | $14.12 | — |
| 2022-11-30 | 14.12 | $14.12 | — |
| 2022-11-29 | 14.12 | $14.12 | — |
| 2022-11-28 | 14.12 | $14.12 | — |
| 2022-11-25 | 14.12 | $14.12 | — |
| 2022-11-23 | 14.12 | $14.12 | — |
| 2022-11-22 | 14.12 | $14.12 | — |
| 2022-11-21 | 14.12 | $14.12 | — |
| 2022-11-18 | 14.12 | $14.12 | — |
| 2022-11-17 | 14.12 | $14.12 | — |
| 2022-11-16 | 14.12 | $14.12 | — |
| 2022-11-15 | 14.12 | $14.12 | — |
| 2022-11-14 | 14.12 | $14.12 | — |
| 2022-11-11 | 14.12 | $14.12 | — |
| 2022-11-10 | 14.12 | $14.12 | — |
| 2022-11-09 | 14.19 | $14.12 | — |
| 2022-11-08 | 14.32 | $14.12 | — |
| 2022-11-07 | 14.53 | $14.12 | — |
| 2022-11-04 | 14.80 | $14.12 | — |
| 2022-11-03 | 15.13 | $14.12 | — |
| 2022-11-02 | 15.54 | $14.12 | — |
| 2022-11-01 | 16.01 | $14.12 | — |
| 2022-10-31 | 16.55 | $14.12 | — |
| 2022-10-28 | 17.16 | $14.12 | — |
| 2022-10-27 | 17.83 | $14.12 | — |
| 2022-10-26 | 18.58 | $14.12 | — |
| 2022-10-25 | 19.39 | $14.12 | — |
| 2022-10-24 | 20.26 | $14.12 | — |
| 2022-10-21 | 21.21 | $14.12 | — |
| 2022-10-20 | 22.22 | $14.12 | — |
| 2022-10-19 | 23.30 | $14.12 | — |
| 2022-10-18 | 24.45 | $14.12 | — |
| 2022-10-17 | 25.67 | $14.12 | — |
| 2022-10-14 | 26.95 | $14.12 | 100 |
| 2022-10-13 | 28.30 | $28.30 | — |
| 2022-10-12 | 28.30 | $28.30 | — |
| 2022-10-11 | 28.30 | $28.30 | — |
| 2022-10-10 | 28.30 | $28.30 | — |
| 2022-10-07 | 28.30 | $28.30 | — |
| 2022-10-06 | 28.30 | $28.30 | — |
| 2022-10-05 | 28.30 | $28.30 | — |
| 2022-10-04 | 28.30 | $28.30 | — |
| 2022-10-03 | 28.30 | $28.30 | — |
| 2022-09-30 | 28.30 | $28.30 | — |
| 2022-09-29 | 28.30 | $28.30 | — |
| 2022-09-28 | 28.30 | $28.30 | — |
| 2022-09-27 | 28.30 | $28.30 | — |
| 2022-09-26 | 28.30 | $28.30 | — |
| 2022-09-23 | 28.30 | $28.30 | — |
| 2022-09-22 | 28.30 | $28.30 | — |
| 2022-09-21 | 28.30 | $28.30 | — |
| 2022-09-20 | 28.30 | $28.30 | — |
| 2022-09-19 | 28.30 | $28.30 | — |
| 2022-09-16 | 28.30 | $28.30 | — |
| 2022-09-15 | 28.30 | $28.30 | — |
| 2022-09-14 | 28.30 | $28.30 | — |
| 2022-09-13 | 28.30 | $28.30 | — |
| 2022-09-12 | 28.30 | $28.30 | — |
| 2022-09-09 | 28.30 | $28.30 | — |
| 2022-09-08 | 28.30 | $28.30 | — |
| 2022-09-07 | 28.30 | $28.30 | — |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 28.30 | $28.30 | — |
| 2022-08-26 | 28.30 | $28.30 | — |
| 2022-08-25 | 28.30 | $28.30 | — |
| 2022-08-24 | 28.30 | $28.30 | — |
| 2022-08-23 | 28.30 | $28.30 | — |
| 2022-08-22 | 28.30 | $28.30 | — |
| 2022-08-19 | 28.30 | $28.30 | — |
| 2022-08-18 | 28.30 | $28.30 | — |
| 2022-08-17 | 28.30 | $28.30 | — |
| 2022-08-16 | 28.30 | $28.30 | — |
| 2022-08-15 | 28.30 | $28.30 | — |
| 2022-08-12 | 28.30 | $28.30 | — |
| 2022-08-11 | 28.30 | $28.30 | — |
| 2022-08-10 | 28.30 | $28.30 | — |
| 2022-08-09 | 28.30 | $28.30 | — |
| 2022-08-08 | 28.30 | $28.30 | — |
| 2022-08-05 | 28.30 | $28.30 | — |
| 2022-08-04 | 28.30 | $28.30 | — |
| 2022-08-03 | 28.30 | $28.30 | — |
| 2022-08-02 | 28.30 | $28.30 | — |
| 2022-08-01 | 28.30 | $28.30 | — |
| 2022-07-29 | 28.30 | $28.30 | — |
| 2022-07-28 | 28.30 | $28.30 | — |
| 2022-07-27 | 28.30 | $28.30 | — |
| 2022-07-26 | 28.30 | $28.30 | — |
| 2022-07-25 | 28.30 | $28.30 | — |
| 2022-07-22 | 28.30 | $28.30 | — |
| 2022-07-21 | 28.30 | $28.30 | — |
| 2022-07-20 | 28.30 | $28.30 | — |
| 2022-07-19 | 28.30 | $28.30 | 400 |
| 2022-07-18 | 28.30 | $28.30 | — |
| 2022-07-15 | 28.30 | $28.30 | — |
| 2022-07-14 | 28.30 | $28.30 | — |
| 2022-07-13 | 28.30 | $28.30 | — |
| 2022-07-12 | 28.30 | $28.30 | — |
| 2022-07-11 | 28.30 | $28.30 | — |
| 2022-07-08 | 28.30 | $28.30 | — |
| 2022-07-07 | 28.30 | $28.30 | — |
| 2022-07-06 | 28.30 | $28.30 | — |
| 2022-07-05 | 28.30 | $28.30 | — |
| 2022-07-01 | 28.30 | $28.30 | — |
| 2022-06-30 | 28.30 | $28.30 | — |
| 2022-06-29 | 28.30 | $28.30 | — |
| 2022-06-28 | 28.30 | $28.30 | — |
| 2022-06-27 | 28.30 | $28.30 | — |
| 2022-06-24 | 28.30 | $28.30 | — |
| 2022-06-23 | 28.30 | $28.30 | — |
| 2022-06-22 | 28.30 | $28.30 | — |
| 2022-06-21 | 28.30 | $28.30 | — |
| 2022-06-17 | 28.30 | $28.30 | — |
| 2022-06-16 | 28.30 | $28.30 | — |
| 2022-06-15 | 28.30 | $28.30 | — |
| 2022-06-14 | 28.30 | $28.30 | — |
| 2022-06-13 | 28.30 | $28.30 | — |
| 2022-06-10 | 28.30 | $28.30 | — |
| 2022-06-09 | 28.30 | $28.30 | — |
| 2022-06-08 | 28.30 | $28.30 | — |
| 2022-06-07 | 28.30 | $28.30 | — |
| 2022-06-06 | 28.30 | $28.30 | — |
| 2022-06-03 | 28.30 | $28.30 | — |
| 2022-06-02 | 28.30 | $28.30 | — |
| 2022-06-01 | 28.30 | $28.30 | — |
| 2022-05-31 | 28.30 | $28.30 | — |
| 2022-05-27 | 28.30 | $28.30 | — |
| 2022-05-26 | 28.30 | $28.30 | — |
| 2022-05-25 | 28.30 | $28.30 | — |
| 2022-05-24 | 28.30 | $28.30 | — |
| 2022-05-23 | 28.30 | $28.30 | — |
| 2022-05-20 | 28.30 | $28.30 | — |
| 2022-05-19 | 28.30 | $28.30 | — |
| 2022-05-18 | 28.30 | $28.30 | — |
| 2022-05-17 | 28.30 | $28.30 | — |
| 2022-05-16 | 28.30 | $28.30 | — |
| 2022-05-13 | 28.30 | $28.30 | — |
| 2022-05-12 | 28.30 | $28.30 | — |
| 2022-05-11 | 28.30 | $28.30 | — |
| 2022-05-10 | 28.30 | $28.30 | — |
| 2022-05-09 | 28.30 | $28.30 | — |
| 2022-05-06 | 28.30 | $28.30 | — |
| 2022-05-05 | 28.30 | $28.30 | — |
| 2022-05-04 | 28.30 | $28.30 | — |
| 2022-05-03 | 28.30 | $28.30 | — |
| 2022-05-02 | 28.30 | $28.30 | — |
| 2022-04-29 | 28.30 | $28.30 | — |
| 2022-04-28 | 28.30 | $28.30 | — |
| 2022-04-27 | 28.30 | $28.30 | — |
| 2022-04-26 | 28.30 | $28.30 | — |
| 2022-04-25 | 28.30 | $28.30 | — |
| 2022-04-22 | 28.30 | $28.30 | — |
| 2022-04-21 | 28.30 | $28.30 | — |
| 2022-04-20 | 28.30 | $28.30 | — |
| 2022-04-19 | 28.30 | $28.30 | — |
| 2022-04-18 | 28.30 | $28.30 | — |
| 2022-04-14 | 28.30 | $28.30 | — |
| 2022-04-13 | 28.30 | $28.30 | — |
| 2022-04-12 | 28.30 | $28.30 | — |
| 2022-04-11 | 28.30 | $28.30 | — |
| 2022-04-08 | 28.30 | $28.30 | — |
| 2022-04-07 | 28.30 | $28.30 | — |
| 2022-04-06 | 28.30 | $28.30 | — |
| 2022-04-05 | 28.30 | $28.30 | — |
| 2022-04-04 | 28.30 | $28.30 | — |
| 2022-04-01 | 28.30 | $28.30 | — |
| 2022-03-31 | 28.30 | $28.30 | — |
| 2022-03-30 | 28.30 | $28.30 | — |
| 2022-03-29 | 28.30 | $28.30 | — |
| 2022-03-28 | 28.30 | $28.30 | — |
| 2022-03-25 | 28.34 | $28.30 | — |
| 2022-03-24 | 28.41 | $28.30 | — |
| 2022-03-23 | 28.52 | $28.30 | — |
| 2022-03-22 | 28.66 | $28.30 | — |
| 2022-03-21 | 28.84 | $28.30 | — |
| 2022-03-18 | 29.06 | $28.30 | — |
| 2022-03-17 | 29.31 | $28.30 | — |
| 2022-03-16 | 29.61 | $28.30 | — |
| 2022-03-15 | 29.93 | $28.30 | — |
| 2022-03-14 | 30.30 | $28.30 | 100 |
| 2022-03-11 | 30.70 | $28.30 | — |
| 2022-03-10 | 31.13 | $28.30 | — |
| 2022-03-09 | 31.60 | $28.30 | — |
| 2022-03-08 | 32.11 | $28.30 | — |
| 2022-03-07 | 32.66 | $28.30 | — |
| 2022-03-04 | 33.24 | $28.30 | — |
| 2022-03-03 | 33.86 | $28.30 | — |
| 2022-03-02 | 34.51 | $28.30 | — |
| 2022-03-01 | 35.20 | $28.30 | 100 |
| 2022-02-28 | 35.93 | $35.90 | — |
| 2022-02-25 | 35.94 | $35.90 | — |
| 2022-02-24 | 35.94 | $35.90 | — |
| 2022-02-23 | 35.95 | $35.90 | 148 |
| 2022-02-22 | 35.95 | $35.95 | — |
| 2022-02-18 | 35.95 | $35.95 | — |
| 2022-02-17 | 35.95 | $35.95 | — |
| 2022-02-16 | 35.95 | $35.95 | — |
| 2022-02-15 | 35.95 | $35.95 | — |
| 2022-02-14 | 35.95 | $35.95 | — |
| 2022-02-11 | 35.95 | $35.95 | — |
| 2022-02-10 | 35.95 | $35.95 | — |
| 2022-02-09 | 35.95 | $35.95 | — |
| 2022-02-08 | 35.95 | $35.95 | — |
| 2022-02-07 | 35.95 | $35.95 | — |
| 2022-02-04 | 35.96 | $35.95 | — |
| 2022-02-03 | 36.03 | $35.95 | — |
| 2022-02-02 | 36.18 | $35.95 | — |
| 2022-02-01 | 36.40 | $35.95 | — |
| 2022-01-31 | 36.68 | $35.95 | — |
| 2022-01-28 | 37.03 | $35.95 | — |
| 2022-01-27 | 37.46 | $35.95 | — |
| 2022-01-26 | 37.95 | $35.95 | — |
| 2022-01-25 | 38.51 | $35.95 | — |
| 2022-01-24 | 39.14 | $35.95 | — |
| 2022-01-21 | 39.84 | $35.95 | — |
| 2022-01-20 | 40.61 | $35.95 | — |
| 2022-01-19 | 41.45 | $35.95 | — |
| 2022-01-18 | 42.36 | $35.95 | — |
| 2022-01-14 | 43.34 | $35.95 | — |
| 2022-01-13 | 44.38 | $35.95 | — |
| 2022-01-12 | 45.50 | $35.95 | 500 |
| 2022-01-11 | 46.68 | $35.95 | — |
| 2022-01-10 | 47.94 | $35.95 | 439 |
| 2022-01-07 | 49.26 | $37.50 | 515 |
| 2022-01-06 | 50.50 | $50.50 | — |
| 2022-01-05 | 50.50 | $50.50 | — |
| 2022-01-04 | 50.50 | $50.50 | — |
| 2022-01-03 | 50.50 | $50.50 | — |
| 2021-12-31 | 50.50 | $50.50 | — |
| 2021-12-30 | 50.50 | $50.50 | — |
| 2021-12-29 | 50.50 | $50.50 | — |
| 2021-12-28 | 50.50 | $50.50 | — |
| 2021-12-27 | 50.50 | $50.50 | — |
| 2021-12-23 | 50.50 | $50.50 | — |
| 2021-12-22 | 50.50 | $50.50 | — |
| 2021-12-21 | 50.50 | $50.50 | — |
| 2021-12-20 | 50.50 | $50.50 | — |
| 2021-12-17 | 50.50 | $50.50 | — |
| 2021-12-16 | 50.50 | $50.50 | — |
| 2021-12-15 | 50.50 | $50.50 | — |
| 2021-12-14 | 50.50 | $50.50 | — |
| 2021-12-13 | 50.50 | $50.50 | — |
| 2021-12-10 | 50.50 | $50.50 | — |
| 2021-12-09 | 50.50 | $50.50 | — |
| 2021-12-08 | 50.50 | $50.50 | — |
| 2021-12-07 | 50.50 | $50.50 | — |
| 2021-12-06 | 50.50 | $50.50 | — |
| 2021-12-03 | 50.50 | $50.50 | — |
| 2021-12-02 | 50.50 | $50.50 | — |
| 2021-12-01 | 50.50 | $50.50 | — |
| 2021-11-30 | 50.50 | $50.50 | — |
| 2021-11-29 | 50.50 | $50.50 | — |
| 2021-11-26 | 50.50 | $50.50 | — |
| 2021-11-24 | 50.50 | $50.50 | — |
| 2021-11-23 | 50.50 | $50.50 | — |
| 2021-11-22 | 50.50 | $50.50 | — |
| 2021-11-19 | 50.50 | $50.50 | — |
| 2021-11-18 | 50.50 | $50.50 | — |
| 2021-11-17 | 50.50 | $50.50 | — |
| 2021-11-16 | 50.50 | $50.50 | — |
| 2021-11-15 | 50.50 | $50.50 | — |
| 2021-11-12 | 50.50 | $50.50 | — |
| 2021-11-11 | 50.50 | $50.50 | — |
| 2021-11-10 | 50.50 | $50.50 | — |
| 2021-11-09 | 50.50 | $50.50 | — |
| 2021-11-08 | 50.50 | $50.50 | — |
| 2021-11-05 | 50.50 | $50.50 | — |
| 2021-11-04 | 50.50 | $50.50 | — |
| 2021-11-03 | 50.50 | $50.50 | — |
| 2021-11-02 | 50.50 | $50.50 | — |
| 2021-11-01 | 50.50 | $50.50 | — |
| 2021-10-29 | 50.50 | $50.50 | — |
| 2021-10-28 | 50.50 | $50.50 | — |
| 2021-10-27 | 50.50 | $50.50 | — |
| 2021-10-26 | 50.50 | $50.50 | — |
| 2021-10-25 | 50.50 | $50.50 | — |
| 2021-10-22 | 50.50 | $50.50 | — |
| 2021-10-21 | 50.50 | $50.50 | — |
| 2021-10-20 | 50.50 | $50.50 | — |
| 2021-10-19 | 50.50 | $50.50 | — |
| 2021-10-18 | 50.50 | $50.50 | — |
| 2021-10-15 | 50.50 | $50.50 | — |
| 2021-10-14 | 50.50 | $50.50 | — |
| 2021-10-13 | 50.50 | $50.50 | — |
| 2021-10-12 | 50.50 | $50.50 | — |
| 2021-10-11 | 50.50 | $50.50 | — |
| 2021-10-08 | 50.50 | $50.50 | — |
| 2021-10-07 | 50.50 | $50.50 | — |
| 2021-10-06 | 50.50 | $50.50 | — |
| 2021-10-05 | 50.50 | $50.50 | — |
| 2021-10-04 | 50.50 | $50.50 | — |
| 2021-10-01 | 50.50 | $50.50 | — |
| 2021-09-30 | 50.50 | $50.50 | — |
| 2021-09-29 | 50.50 | $50.50 | — |
| 2021-09-28 | 50.50 | $50.50 | — |
| 2021-09-27 | 50.50 | $50.50 | — |
| 2021-09-24 | 50.50 | $50.50 | — |
| 2021-09-23 | 50.50 | $50.50 | — |
| 2021-09-22 | 50.50 | $50.50 | 400 |
| 2021-09-21 | 50.50 | $50.50 | — |
| 2021-09-20 | 50.50 | $50.50 | — |
| 2021-09-17 | 50.50 | $50.50 | — |
| 2021-09-16 | 50.50 | $50.50 | — |
| 2021-09-15 | 50.50 | $50.50 | — |
| 2021-09-14 | 50.50 | $50.50 | — |
| 2021-09-13 | 50.50 | $50.50 | — |
| 2021-09-10 | 50.50 | $50.50 | — |
| 2021-09-09 | 50.50 | $50.50 | — |
| 2021-09-08 | 50.50 | $50.50 | — |
| 2021-09-07 | 50.50 | $50.50 | — |
| 2021-09-03 | 50.50 | $50.50 | — |
| 2021-09-02 | 50.50 | $50.50 | — |
| 2021-09-01 | 50.50 | $50.50 | — |
| 2021-08-31 | 50.50 | $50.50 | — |
| 2021-08-30 | 50.50 | $50.50 | — |
| 2021-08-27 | 50.50 | $50.50 | 600 |
| 2021-08-26 | 50.50 | $50.50 | — |
| 2021-08-25 | 50.50 | $50.50 | — |
| 2021-08-24 | 50.50 | $50.50 | — |
| 2021-08-23 | 50.50 | $50.50 | — |
| 2021-08-20 | 50.50 | $50.50 | — |
| 2021-08-19 | 50.50 | $50.50 | — |
| 2021-08-18 | 50.50 | $50.50 | — |
| 2021-08-17 | 50.50 | $50.50 | — |
| 2021-08-16 | 50.50 | $50.50 | — |
| 2021-08-13 | 50.50 | $50.50 | — |
| 2021-08-12 | 50.50 | $50.50 | — |
| 2021-08-11 | 50.50 | $50.50 | — |
| 2021-08-10 | 50.50 | $50.50 | — |
| 2021-08-09 | 50.50 | $50.50 | — |
| 2021-08-06 | 50.50 | $50.50 | — |
| 2021-08-05 | 50.50 | $50.50 | — |
| 2021-08-04 | 50.50 | $50.50 | — |
| 2021-08-03 | 50.50 | $50.50 | — |
| 2021-08-02 | 50.50 | $50.50 | — |
| 2021-07-30 | 50.50 | $50.50 | — |
| 2021-07-29 | 50.50 | $50.50 | — |
| 2021-07-28 | 50.50 | $50.50 | — |
| 2021-07-27 | 50.50 | $50.50 | 500 |
| 2021-07-26 | 50.50 | $50.50 | 400 |
| 2021-07-23 | 50.50 | $50.50 | 300 |
| 2021-07-22 | 50.50 | $50.50 | — |
| 2021-07-21 | 50.50 | $50.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.75
2026-07-14
Close Price
$18.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.39
Average
23.26
Maximum
50.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | — |
| 2026-07-13 | 18.75 | $18.75 | — |
| 2026-07-10 | 18.75 | $18.75 | — |
| 2026-07-09 | 18.75 | $18.75 | — |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | — |
| 2026-07-02 | 18.75 | $18.75 | — |
| 2026-07-01 | 18.75 | $18.75 | — |
| 2026-06-30 | 18.75 | $18.75 | — |
| 2026-06-29 | 18.75 | $18.75 | — |
| 2026-06-26 | 18.75 | $18.75 | — |
| 2026-06-25 | 18.75 | $18.75 | — |
| 2026-06-24 | 18.75 | $18.75 | — |
| 2026-06-23 | 18.75 | $18.75 | — |
| 2026-06-22 | 18.75 | $18.75 | — |
| 2026-06-18 | 18.75 | $18.75 | — |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.76 | $18.75 | — |
| 2026-05-04 | 18.76 | $18.75 | — |
| 2026-05-01 | 18.76 | $18.75 | — |
| 2026-04-30 | 18.76 | $18.75 | — |
| 2026-04-29 | 18.76 | $18.75 | — |
| 2026-04-28 | 18.76 | $18.75 | — |
| 2026-04-27 | 18.76 | $18.75 | — |
| 2026-04-24 | 18.76 | $18.75 | — |
| 2026-04-23 | 18.76 | $18.75 | — |
| 2026-04-22 | 18.76 | $18.75 | — |
| 2026-04-21 | 18.76 | $18.75 | — |
| 2026-04-20 | 18.76 | $18.75 | 500 |
| 2026-04-17 | 18.76 | $18.75 | 500 |
| 2026-04-16 | 18.77 | $18.75 | 500 |
| 2026-04-15 | 18.77 | $18.75 | — |
| 2026-04-14 | 18.77 | $18.75 | — |
| 2026-04-13 | 18.77 | $18.75 | — |
| 2026-04-10 | 18.77 | $18.75 | — |
| 2026-04-09 | 18.77 | $18.75 | — |
| 2026-04-08 | 18.77 | $18.75 | — |
| 2026-04-07 | 18.78 | $18.75 | 500 |
| 2026-04-06 | 18.78 | $18.75 | 500 |
| 2026-04-02 | 18.78 | $18.75 | 500 |
| 2026-04-01 | 18.78 | $18.75 | 500 |
| 2026-03-31 | 18.79 | $18.75 | — |
| 2026-03-30 | 18.79 | $18.75 | 500 |
| 2026-03-27 | 18.79 | $18.75 | 500 |
| 2026-03-26 | 18.79 | $18.75 | — |
| 2026-03-25 | 18.80 | $18.75 | — |
| 2026-03-24 | 18.80 | $18.75 | 500 |
| 2026-03-23 | 18.81 | $18.75 | 500 |
| 2026-03-20 | 18.81 | $18.75 | — |
| 2026-03-19 | 18.81 | $18.75 | — |
| 2026-03-18 | 18.82 | $18.75 | 500 |
| 2026-03-17 | 18.82 | $18.75 | — |
| 2026-03-16 | 18.83 | $18.75 | — |
| 2026-03-13 | 18.84 | $18.75 | 500 |
| 2026-03-12 | 18.84 | $18.75 | — |
| 2026-03-11 | 18.85 | $18.75 | — |
| 2026-03-10 | 18.85 | $18.75 | — |
| 2026-03-09 | 18.86 | $18.75 | — |
| 2026-03-06 | 18.87 | $18.75 | — |
| 2026-03-05 | 18.87 | $18.75 | — |
| 2026-03-04 | 18.88 | $18.75 | — |
| 2026-03-03 | 18.89 | $18.75 | — |
| 2026-03-02 | 18.90 | $18.75 | — |
| 2026-02-27 | 18.91 | $18.75 | — |
| 2026-02-26 | 18.91 | $18.75 | — |
| 2026-02-25 | 18.92 | $18.75 | — |
| 2026-02-24 | 18.93 | $18.75 | — |
| 2026-02-23 | 18.94 | $18.75 | — |
| 2026-02-20 | 18.94 | $18.75 | — |
| 2026-02-19 | 18.95 | $18.75 | — |
| 2026-02-18 | 18.95 | $18.75 | — |
| 2026-02-17 | 18.96 | $18.75 | — |
| 2026-02-13 | 18.96 | $18.75 | — |
| 2026-02-12 | 18.96 | $18.75 | — |
| 2026-02-11 | 18.96 | $18.75 | — |
| 2026-02-10 | 18.96 | $18.75 | — |
| 2026-02-09 | 18.95 | $18.75 | — |
| 2026-02-06 | 18.95 | $18.75 | — |
| 2026-02-05 | 18.93 | $18.75 | 500 |
| 2026-02-04 | 18.91 | $18.75 | 500 |
| 2026-02-03 | 18.89 | $18.75 | 500 |
| 2026-02-02 | 18.86 | $18.75 | 500 |
| 2026-01-30 | 18.82 | $18.75 | — |
| 2026-01-29 | 18.77 | $18.75 | 500 |
| 2026-01-28 | 18.71 | $18.75 | 500 |
| 2026-01-27 | 18.63 | $18.75 | 500 |
| 2026-01-26 | 18.54 | $18.75 | 500 |
| 2026-01-23 | 18.44 | $18.75 | 500 |
| 2026-01-22 | 18.31 | $18.75 | 500 |
| 2026-01-21 | 18.16 | $18.75 | 500 |
| 2026-01-20 | 17.99 | $18.75 | 500 |
| 2026-01-16 | 17.78 | $18.75 | 500 |
| 2026-01-15 | 17.54 | $18.75 | 500 |
| 2026-01-14 | 17.26 | $18.75 | 700 |
| 2026-01-13 | 16.93 | $16.96 | 500 |
| 2026-01-12 | 16.93 | $16.96 | 500 |
| 2026-01-09 | 16.92 | $16.96 | 500 |
| 2026-01-08 | 16.92 | $16.96 | 500 |
| 2026-01-07 | 16.92 | $16.96 | 500 |
| 2026-01-06 | 16.91 | $16.96 | — |
| 2026-01-05 | 16.91 | $16.96 | 500 |
| 2026-01-02 | 16.90 | $16.96 | 500 |
| 2025-12-31 | 16.90 | $16.96 | 500 |
| 2025-12-30 | 16.89 | $16.95 | 500 |
| 2025-12-29 | 16.89 | $16.95 | 500 |
| 2025-12-26 | 16.88 | $16.95 | 500 |
| 2025-12-24 | 16.88 | $16.95 | — |
| 2025-12-23 | 16.87 | $16.95 | 500 |
| 2025-12-22 | 16.87 | $16.95 | 500 |
| 2025-12-19 | 16.87 | $16.95 | 500 |
| 2025-12-18 | 16.86 | $16.95 | 500 |
| 2025-12-17 | 16.86 | $16.95 | 500 |
| 2025-12-16 | 16.85 | $16.95 | 500 |
| 2025-12-15 | 16.85 | $16.95 | — |
| 2025-12-12 | 16.84 | $16.95 | — |
| 2025-12-11 | 16.84 | $16.95 | — |
| 2025-12-10 | 16.83 | $16.95 | — |
| 2025-12-09 | 16.83 | $16.95 | — |
| 2025-12-08 | 16.82 | $16.95 | 500 |
| 2025-12-05 | 16.82 | $16.95 | 500 |
| 2025-12-04 | 16.82 | $16.95 | 500 |
| 2025-12-03 | 16.82 | $16.95 | 500 |
| 2025-12-02 | 16.82 | $16.95 | — |
| 2025-12-01 | 16.82 | $16.95 | 500 |
| 2025-11-28 | 16.82 | $16.95 | — |
| 2025-11-26 | 16.82 | $16.95 | 500 |
| 2025-11-25 | 16.83 | $16.95 | — |
| 2025-11-24 | 16.84 | $16.95 | 500 |
| 2025-11-21 | 16.85 | $16.95 | 500 |
| 2025-11-20 | 16.87 | $16.95 | 500 |
| 2025-11-19 | 16.89 | $16.95 | 500 |
| 2025-11-18 | 16.92 | $16.95 | 500 |
| 2025-11-17 | 16.95 | $16.95 | 500 |
| 2025-11-14 | 17.00 | $16.95 | 500 |
| 2025-11-13 | 17.05 | $16.95 | 500 |
| 2025-11-12 | 17.11 | $16.95 | 500 |
| 2025-11-11 | 17.18 | $16.95 | 500 |
| 2025-11-10 | 17.26 | $16.95 | 500 |
| 2025-11-07 | 17.36 | $16.95 | 500 |
| 2025-11-06 | 17.48 | $16.95 | 500 |
| 2025-11-05 | 17.62 | $16.95 | 500 |
| 2025-11-04 | 17.78 | $16.95 | 500 |
| 2025-11-03 | 17.97 | $16.95 | 500 |
| 2025-10-31 | 18.19 | $18.20 | 500 |
| 2025-10-30 | 18.18 | $18.20 | 500 |
| 2025-10-29 | 18.17 | $18.20 | 500 |
| 2025-10-28 | 18.15 | $18.20 | — |
| 2025-10-27 | 18.14 | $18.20 | — |
| 2025-10-24 | 18.12 | $18.20 | — |
| 2025-10-23 | 18.09 | $18.20 | — |
| 2025-10-22 | 18.07 | $18.20 | — |
| 2025-10-21 | 18.04 | $18.20 | 200 |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | — |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.01 | $18.00 | — |
| 2025-07-25 | 18.01 | $18.00 | — |
| 2025-07-24 | 18.01 | $18.00 | — |
| 2025-07-23 | 18.01 | $18.00 | — |
| 2025-07-22 | 18.01 | $18.00 | — |
| 2025-07-21 | 18.01 | $18.00 | — |
| 2025-07-18 | 18.01 | $18.00 | — |
| 2025-07-17 | 18.01 | $18.00 | — |
| 2025-07-16 | 18.01 | $18.00 | — |
| 2025-07-15 | 18.01 | $18.00 | — |
| 2025-07-14 | 18.01 | $18.00 | — |
| 2025-07-11 | 18.01 | $18.00 | — |
| 2025-07-10 | 18.01 | $18.00 | — |
| 2025-07-09 | 18.01 | $18.00 | — |
| 2025-07-08 | 18.02 | $18.00 | — |
| 2025-07-07 | 18.02 | $18.00 | — |
| 2025-07-03 | 18.02 | $18.00 | — |
| 2025-07-02 | 18.02 | $18.00 | — |
| 2025-07-01 | 18.02 | $18.00 | — |
| 2025-06-30 | 18.02 | $18.00 | — |
| 2025-06-27 | 18.02 | $18.00 | — |
| 2025-06-26 | 18.03 | $18.00 | — |
| 2025-06-25 | 18.03 | $18.00 | — |
| 2025-06-24 | 18.03 | $18.00 | — |
| 2025-06-23 | 18.03 | $18.00 | — |
| 2025-06-20 | 18.03 | $18.00 | — |
| 2025-06-18 | 18.04 | $18.00 | — |
| 2025-06-17 | 18.04 | $18.00 | — |
| 2025-06-16 | 18.04 | $18.00 | — |
| 2025-06-13 | 18.04 | $18.00 | — |
| 2025-06-12 | 18.04 | $18.00 | — |
| 2025-06-11 | 18.05 | $18.00 | — |
| 2025-06-10 | 18.05 | $18.00 | — |
| 2025-06-09 | 18.05 | $18.00 | — |
| 2025-06-06 | 18.06 | $18.00 | — |
| 2025-06-05 | 18.06 | $18.00 | — |
| 2025-06-04 | 18.06 | $18.00 | 100 |
| 2025-06-03 | 18.06 | $17.99 | — |
| 2025-06-02 | 18.07 | $17.99 | — |
| 2025-05-30 | 18.07 | $17.99 | — |
| 2025-05-29 | 18.08 | $17.99 | — |
| 2025-05-28 | 18.08 | $17.99 | — |
| 2025-05-27 | 18.09 | $17.99 | — |
| 2025-05-23 | 18.09 | $17.99 | — |
| 2025-05-22 | 18.10 | $17.99 | — |
| 2025-05-21 | 18.10 | $17.99 | — |
| 2025-05-20 | 18.11 | $17.99 | — |
| 2025-05-19 | 18.11 | $17.99 | — |
| 2025-05-16 | 18.11 | $17.99 | — |
| 2025-05-15 | 18.12 | $17.99 | — |
| 2025-05-14 | 18.12 | $17.99 | — |
| 2025-05-13 | 18.12 | $17.99 | — |
| 2025-05-12 | 18.12 | $17.99 | — |
| 2025-05-09 | 18.12 | $17.99 | — |
| 2025-05-08 | 18.12 | $17.99 | — |
| 2025-05-07 | 18.12 | $17.99 | — |
| 2025-05-06 | 18.11 | $17.99 | — |
| 2025-05-05 | 18.10 | $17.99 | — |
| 2025-05-02 | 18.09 | $17.99 | — |
| 2025-05-01 | 18.08 | $17.99 | — |
| 2025-04-30 | 18.06 | $17.99 | — |
| 2025-04-29 | 18.03 | $17.99 | — |
| 2025-04-28 | 18.00 | $17.99 | — |
| 2025-04-25 | 17.96 | $17.99 | — |
| 2025-04-24 | 17.92 | $17.99 | — |
| 2025-04-23 | 17.86 | $17.99 | — |
| 2025-04-22 | 17.79 | $17.99 | — |
| 2025-04-21 | 17.72 | $17.99 | — |
| 2025-04-17 | 17.62 | $17.99 | — |
| 2025-04-16 | 17.51 | $17.99 | — |
| 2025-04-15 | 17.38 | $17.99 | — |
| 2025-04-14 | 17.23 | $17.99 | 133 |
| 2025-04-11 | 17.06 | $17.00 | — |
| 2025-04-10 | 17.06 | $17.00 | — |
| 2025-04-09 | 17.06 | $17.00 | — |
| 2025-04-08 | 17.07 | $17.00 | — |
| 2025-04-07 | 17.07 | $17.00 | — |
| 2025-04-04 | 17.08 | $17.00 | — |
| 2025-04-03 | 17.08 | $17.00 | — |
| 2025-04-02 | 17.09 | $17.00 | — |
| 2025-04-01 | 17.09 | $17.00 | — |
| 2025-03-31 | 17.10 | $17.00 | — |
| 2025-03-28 | 17.10 | $17.00 | — |
| 2025-03-27 | 17.11 | $17.00 | — |
| 2025-03-26 | 17.11 | $17.00 | — |
| 2025-03-25 | 17.12 | $17.00 | — |
| 2025-03-24 | 17.12 | $17.00 | — |
| 2025-03-21 | 17.12 | $17.00 | — |
| 2025-03-20 | 17.13 | $17.00 | — |
| 2025-03-19 | 17.13 | $17.00 | — |
| 2025-03-18 | 17.13 | $17.00 | — |
| 2025-03-17 | 17.13 | $17.00 | — |
| 2025-03-14 | 17.13 | $17.00 | — |
| 2025-03-13 | 17.13 | $17.00 | — |
| 2025-03-12 | 17.13 | $17.00 | — |
| 2025-03-11 | 17.12 | $17.00 | — |
| 2025-03-10 | 17.11 | $17.00 | — |
| 2025-03-07 | 17.10 | $17.00 | — |
| 2025-03-06 | 17.09 | $17.00 | — |
| 2025-03-05 | 17.07 | $17.00 | — |
| 2025-03-04 | 17.04 | $17.00 | — |
| 2025-03-03 | 17.01 | $17.00 | — |
| 2025-02-28 | 16.97 | $17.00 | — |
| 2025-02-27 | 16.93 | $17.00 | — |
| 2025-02-26 | 16.87 | $17.00 | — |
| 2025-02-25 | 16.81 | $17.00 | — |
| 2025-02-24 | 16.73 | $17.00 | — |
| 2025-02-21 | 16.64 | $17.00 | — |
| 2025-02-20 | 16.53 | $17.00 | — |
| 2025-02-19 | 16.40 | $17.00 | — |
| 2025-02-18 | 16.25 | $17.00 | — |
| 2025-02-14 | 16.08 | $17.00 | 200 |
| 2025-02-13 | 15.88 | $17.90 | 500 |
| 2025-02-12 | 15.45 | $15.61 | — |
| 2025-02-11 | 15.45 | $15.61 | — |
| 2025-02-10 | 15.44 | $15.61 | — |
| 2025-02-07 | 15.43 | $15.61 | — |
| 2025-02-06 | 15.42 | $15.61 | — |
| 2025-02-05 | 15.41 | $15.61 | — |
| 2025-02-04 | 15.40 | $15.61 | — |
| 2025-02-03 | 15.40 | $15.61 | — |
| 2025-01-31 | 15.39 | $15.61 | — |
| 2025-01-30 | 15.38 | $15.61 | — |
| 2025-01-29 | 15.38 | $15.61 | — |
| 2025-01-28 | 15.38 | $15.61 | — |
| 2025-01-27 | 15.38 | $15.61 | — |
| 2025-01-24 | 15.38 | $15.61 | — |
| 2025-01-23 | 15.38 | $15.61 | — |
| 2025-01-22 | 15.39 | $15.61 | — |
| 2025-01-21 | 15.40 | $15.61 | — |
| 2025-01-17 | 15.42 | $15.61 | — |
| 2025-01-16 | 15.44 | $15.61 | — |
| 2025-01-15 | 15.47 | $15.61 | — |
| 2025-01-14 | 15.51 | $15.61 | — |
| 2025-01-13 | 15.55 | $15.61 | — |
| 2025-01-10 | 15.61 | $15.61 | — |
| 2025-01-08 | 15.68 | $15.61 | — |
| 2025-01-07 | 15.77 | $15.61 | — |
| 2025-01-06 | 15.87 | $15.61 | — |
| 2025-01-03 | 16.00 | $15.61 | — |
| 2025-01-02 | 16.14 | $15.61 | — |
| 2024-12-31 | 16.31 | $15.61 | — |
| 2024-12-30 | 16.52 | $15.61 | — |
| 2024-12-27 | 16.76 | $15.61 | — |
| 2024-12-26 | 17.03 | $15.61 | — |
| 2024-12-24 | 17.36 | $15.61 | — |
| 2024-12-23 | 17.73 | $15.61 | — |
| 2024-12-20 | 18.17 | $15.61 | 200 |
| 2024-12-19 | 18.67 | $18.50 | — |
| 2024-12-18 | 18.65 | $18.50 | — |
| 2024-12-17 | 18.61 | $18.50 | — |
| 2024-12-16 | 18.57 | $18.50 | — |
| 2024-12-13 | 18.52 | $18.50 | — |
| 2024-12-12 | 18.45 | $18.50 | — |
| 2024-12-11 | 18.38 | $18.50 | — |
| 2024-12-10 | 18.28 | $18.50 | — |
| 2024-12-09 | 18.17 | $18.50 | — |
| 2024-12-06 | 18.04 | $18.50 | — |
| 2024-12-05 | 17.88 | $18.50 | — |
| 2024-12-04 | 17.69 | $18.50 | — |
| 2024-12-03 | 17.47 | $18.50 | — |
| 2024-12-02 | 17.22 | $18.50 | — |
| 2024-11-29 | 16.92 | $18.50 | 2336 |
| 2024-11-27 | 16.57 | $16.50 | 139 |
| 2024-11-26 | 16.59 | $16.61 | — |
| 2024-11-25 | 16.59 | $16.61 | — |
| 2024-11-22 | 16.58 | $16.61 | — |
| 2024-11-21 | 16.58 | $16.61 | — |
| 2024-11-20 | 16.58 | $16.61 | — |
| 2024-11-19 | 16.58 | $16.61 | — |
| 2024-11-18 | 16.58 | $16.61 | — |
| 2024-11-15 | 16.57 | $16.61 | — |
| 2024-11-14 | 16.57 | $16.61 | — |
| 2024-11-13 | 16.57 | $16.61 | — |
| 2024-11-12 | 16.56 | $16.61 | — |
| 2024-11-11 | 16.56 | $16.61 | — |
| 2024-11-08 | 16.56 | $16.61 | — |
| 2024-11-07 | 16.55 | $16.61 | — |
| 2024-11-06 | 16.55 | $16.61 | — |
| 2024-11-05 | 16.54 | $16.61 | — |
| 2024-11-04 | 16.54 | $16.61 | — |
| 2024-11-01 | 16.53 | $16.61 | — |
| 2024-10-31 | 16.53 | $16.61 | — |
| 2024-10-30 | 16.52 | $16.61 | — |
| 2024-10-29 | 16.52 | $16.61 | — |
| 2024-10-28 | 16.51 | $16.61 | — |
| 2024-10-25 | 16.50 | $16.61 | — |
| 2024-10-24 | 16.49 | $16.61 | — |
| 2024-10-23 | 16.49 | $16.61 | — |
| 2024-10-22 | 16.48 | $16.61 | — |
| 2024-10-21 | 16.47 | $16.61 | — |
| 2024-10-18 | 16.46 | $16.61 | — |
| 2024-10-17 | 16.46 | $16.61 | — |
| 2024-10-16 | 16.45 | $16.61 | — |
| 2024-10-15 | 16.44 | $16.61 | — |
| 2024-10-14 | 16.43 | $16.61 | — |
| 2024-10-11 | 16.42 | $16.61 | — |
| 2024-10-10 | 16.41 | $16.61 | — |
| 2024-10-09 | 16.40 | $16.61 | — |
| 2024-10-08 | 16.40 | $16.61 | — |
| 2024-10-07 | 16.39 | $16.61 | — |
| 2024-10-04 | 16.39 | $16.61 | — |
| 2024-10-03 | 16.38 | $16.61 | — |
| 2024-10-02 | 16.38 | $16.61 | — |
| 2024-10-01 | 16.38 | $16.61 | — |
| 2024-09-30 | 16.38 | $16.61 | — |
| 2024-09-27 | 16.38 | $16.61 | — |
| 2024-09-26 | 16.39 | $16.61 | 100 |
| 2024-09-25 | 16.40 | $16.41 | — |
| 2024-09-24 | 16.46 | $16.41 | — |
| 2024-09-23 | 16.53 | $16.41 | — |
| 2024-09-20 | 16.62 | $16.41 | — |
| 2024-09-19 | 16.72 | $16.41 | — |
| 2024-09-18 | 16.84 | $16.41 | — |
| 2024-09-17 | 16.99 | $16.41 | 125 |
| 2024-09-16 | 17.16 | $17.45 | — |
| 2024-09-13 | 17.14 | $17.45 | — |
| 2024-09-12 | 17.12 | $17.45 | — |
| 2024-09-11 | 17.10 | $17.45 | — |
| 2024-09-10 | 17.08 | $17.45 | — |
| 2024-09-09 | 17.05 | $17.45 | — |
| 2024-09-06 | 17.03 | $17.45 | — |
| 2024-09-05 | 17.01 | $17.45 | — |
| 2024-09-04 | 16.98 | $17.45 | — |
| 2024-09-03 | 16.96 | $17.45 | — |
| 2024-08-30 | 16.93 | $17.45 | — |
| 2024-08-29 | 16.91 | $17.45 | — |
| 2024-08-28 | 16.88 | $17.45 | — |
| 2024-08-27 | 16.86 | $17.45 | — |
| 2024-08-26 | 16.84 | $17.45 | — |
| 2024-08-23 | 16.82 | $17.45 | — |
| 2024-08-22 | 16.80 | $17.45 | — |
| 2024-08-21 | 16.79 | $17.45 | — |
| 2024-08-20 | 16.78 | $17.45 | — |
| 2024-08-19 | 16.78 | $17.45 | — |
| 2024-08-16 | 16.78 | $17.45 | — |
| 2024-08-15 | 16.80 | $17.45 | — |
| 2024-08-14 | 16.82 | $17.45 | — |
| 2024-08-13 | 16.85 | $17.45 | — |
| 2024-08-12 | 16.90 | $17.45 | — |
| 2024-08-09 | 16.96 | $17.45 | — |
| 2024-08-08 | 17.05 | $17.45 | — |
| 2024-08-07 | 17.16 | $17.45 | — |
| 2024-08-06 | 17.29 | $17.45 | — |
| 2024-08-05 | 17.46 | $17.45 | — |
| 2024-08-02 | 17.66 | $17.45 | — |
| 2024-08-01 | 17.91 | $17.45 | — |
| 2024-07-31 | 18.20 | $17.45 | — |
| 2024-07-30 | 18.55 | $17.45 | — |
| 2024-07-29 | 18.97 | $17.45 | — |
| 2024-07-26 | 19.47 | $17.45 | — |
| 2024-07-25 | 20.05 | $17.45 | — |
| 2024-07-24 | 20.73 | $17.45 | — |
| 2024-07-23 | 21.52 | $17.45 | — |
| 2024-07-22 | 22.45 | $17.45 | 210 |
| 2024-07-19 | 23.53 | $23.32 | — |
| 2024-07-18 | 23.54 | $23.32 | — |
| 2024-07-17 | 23.55 | $23.32 | — |
| 2024-07-16 | 23.57 | $23.32 | — |
| 2024-07-15 | 23.58 | $23.32 | — |
| 2024-07-12 | 23.59 | $23.32 | — |
| 2024-07-11 | 23.61 | $23.32 | — |
| 2024-07-10 | 23.62 | $23.32 | — |
| 2024-07-09 | 23.63 | $23.32 | — |
| 2024-07-08 | 23.65 | $23.32 | — |
| 2024-07-05 | 23.66 | $23.32 | — |
| 2024-07-03 | 23.67 | $23.32 | — |
| 2024-07-02 | 23.68 | $23.32 | — |
| 2024-07-01 | 23.68 | $23.32 | — |
| 2024-06-28 | 23.69 | $23.32 | — |
| 2024-06-27 | 23.69 | $23.32 | — |
| 2024-06-26 | 23.68 | $23.32 | — |
| 2024-06-25 | 23.68 | $23.32 | — |
| 2024-06-24 | 23.66 | $23.32 | — |
| 2024-06-21 | 23.64 | $23.32 | — |
| 2024-06-20 | 23.61 | $23.32 | — |
| 2024-06-18 | 23.57 | $23.32 | — |
| 2024-06-17 | 23.52 | $23.32 | — |
| 2024-06-14 | 23.46 | $23.32 | — |
| 2024-06-13 | 23.38 | $23.32 | — |
| 2024-06-12 | 23.29 | $23.32 | — |
| 2024-06-11 | 23.17 | $23.32 | — |
| 2024-06-10 | 23.03 | $23.32 | — |
| 2024-06-07 | 22.86 | $23.32 | — |
| 2024-06-06 | 22.65 | $23.32 | — |
| 2024-06-05 | 22.41 | $23.32 | — |
| 2024-06-04 | 22.13 | $23.32 | — |
| 2024-06-03 | 21.79 | $23.32 | — |
| 2024-05-31 | 21.40 | $23.32 | — |
| 2024-05-30 | 20.95 | $23.32 | 200 |
| 2024-05-29 | 20.42 | $20.50 | — |
| 2024-05-28 | 20.39 | $20.50 | — |
| 2024-05-24 | 20.37 | $20.50 | — |
| 2024-05-23 | 20.34 | $20.50 | — |
| 2024-05-22 | 20.30 | $20.50 | — |
| 2024-05-21 | 20.26 | $20.50 | — |
| 2024-05-20 | 20.21 | $20.50 | — |
| 2024-05-17 | 20.15 | $20.50 | 200 |
| 2024-05-16 | 20.09 | $20.15 | — |
| 2024-05-15 | 20.09 | $20.15 | — |
| 2024-05-14 | 20.09 | $20.15 | — |
| 2024-05-13 | 20.09 | $20.15 | — |
| 2024-05-10 | 20.09 | $20.15 | — |
| 2024-05-09 | 20.09 | $20.15 | — |
| 2024-05-08 | 20.10 | $20.15 | — |
| 2024-05-07 | 20.10 | $20.15 | — |
| 2024-05-06 | 20.11 | $20.15 | — |
| 2024-05-03 | 20.12 | $20.15 | — |
| 2024-05-02 | 20.13 | $20.15 | — |
| 2024-05-01 | 20.14 | $20.15 | — |
| 2024-04-30 | 20.16 | $20.15 | — |
| 2024-04-29 | 20.18 | $20.15 | — |
| 2024-04-26 | 20.21 | $20.15 | — |
| 2024-04-25 | 20.24 | $20.15 | — |
| 2024-04-24 | 20.27 | $20.15 | — |
| 2024-04-23 | 20.32 | $20.15 | — |
| 2024-04-22 | 20.37 | $20.15 | — |
| 2024-04-19 | 20.43 | $20.15 | — |
| 2024-04-18 | 20.50 | $20.15 | — |
| 2024-04-17 | 20.58 | $20.15 | — |
| 2024-04-16 | 20.67 | $20.15 | 128 |
| 2024-04-15 | 20.78 | $20.75 | — |
| 2024-04-12 | 20.78 | $20.75 | — |
| 2024-04-11 | 20.78 | $20.75 | — |
| 2024-04-10 | 20.78 | $20.75 | — |
| 2024-04-09 | 20.77 | $20.75 | — |
| 2024-04-08 | 20.77 | $20.75 | — |
| 2024-04-05 | 20.77 | $20.75 | — |
| 2024-04-04 | 20.76 | $20.75 | — |
| 2024-04-03 | 20.76 | $20.75 | — |
| 2024-04-02 | 20.75 | $20.75 | — |
| 2024-04-01 | 20.74 | $20.75 | — |
| 2024-03-28 | 20.73 | $20.75 | — |
| 2024-03-27 | 20.72 | $20.75 | — |
| 2024-03-26 | 20.70 | $20.75 | — |
| 2024-03-25 | 20.68 | $20.75 | — |
| 2024-03-22 | 20.66 | $20.75 | — |
| 2024-03-21 | 20.64 | $20.75 | — |
| 2024-03-20 | 20.61 | $20.75 | 133 |
| 2024-03-19 | 20.57 | $20.55 | — |
| 2024-03-18 | 20.58 | $20.55 | — |
| 2024-03-15 | 20.58 | $20.55 | — |
| 2024-03-14 | 20.58 | $20.55 | — |
| 2024-03-13 | 20.58 | $20.55 | — |
| 2024-03-12 | 20.59 | $20.55 | — |
| 2024-03-11 | 20.59 | $20.55 | — |
| 2024-03-08 | 20.59 | $20.55 | — |
| 2024-03-07 | 20.59 | $20.55 | — |
| 2024-03-06 | 20.60 | $20.55 | — |
| 2024-03-05 | 20.60 | $20.55 | — |
| 2024-03-04 | 20.61 | $20.55 | — |
| 2024-03-01 | 20.61 | $20.55 | — |
| 2024-02-29 | 20.61 | $20.55 | — |
| 2024-02-28 | 20.62 | $20.55 | — |
| 2024-02-27 | 20.62 | $20.55 | — |
| 2024-02-26 | 20.63 | $20.55 | — |
| 2024-02-23 | 20.64 | $20.55 | — |
| 2024-02-22 | 20.64 | $20.55 | — |
| 2024-02-21 | 20.65 | $20.55 | — |
| 2024-02-20 | 20.66 | $20.55 | — |
| 2024-02-16 | 20.66 | $20.55 | — |
| 2024-02-15 | 20.67 | $20.55 | — |
| 2024-02-14 | 20.68 | $20.55 | — |
| 2024-02-13 | 20.69 | $20.55 | — |
| 2024-02-12 | 20.70 | $20.55 | — |
| 2024-02-09 | 20.71 | $20.55 | — |
| 2024-02-08 | 20.72 | $20.55 | — |
| 2024-02-07 | 20.73 | $20.55 | — |
| 2024-02-06 | 20.74 | $20.55 | — |
| 2024-02-05 | 20.75 | $20.55 | 600 |
| 2024-02-02 | 20.76 | $20.55 | 700 |
| 2024-02-01 | 20.77 | $20.55 | — |
| 2024-01-31 | 20.78 | $20.55 | — |
| 2024-01-30 | 20.79 | $20.55 | — |
| 2024-01-29 | 20.80 | $20.55 | — |
| 2024-01-26 | 20.81 | $20.55 | — |
| 2024-01-25 | 20.81 | $20.55 | — |
| 2024-01-24 | 20.82 | $20.55 | — |
| 2024-01-23 | 20.83 | $20.55 | — |
| 2024-01-22 | 20.83 | $20.55 | — |
| 2024-01-19 | 20.83 | $20.55 | — |
| 2024-01-18 | 20.83 | $20.55 | — |
| 2024-01-17 | 20.82 | $20.55 | — |
| 2024-01-16 | 20.82 | $20.55 | — |
| 2024-01-12 | 20.80 | $20.55 | — |
| 2024-01-11 | 20.78 | $20.55 | — |
| 2024-01-10 | 20.75 | $20.55 | — |
| 2024-01-09 | 20.72 | $20.55 | — |
| 2024-01-08 | 20.68 | $20.55 | — |
| 2024-01-05 | 20.62 | $20.55 | — |
| 2024-01-04 | 20.55 | $20.55 | — |
| 2024-01-03 | 20.47 | $20.55 | — |
| 2024-01-02 | 20.36 | $20.55 | — |
| 2023-12-29 | 20.24 | $20.55 | — |
| 2023-12-28 | 20.10 | $20.55 | — |
| 2023-12-27 | 19.92 | $20.55 | — |
| 2023-12-26 | 19.72 | $20.55 | — |
| 2023-12-22 | 19.48 | $20.55 | — |
| 2023-12-21 | 19.19 | $20.55 | 100 |
| 2023-12-20 | 18.86 | $18.93 | — |
| 2023-12-19 | 18.82 | $18.93 | — |
| 2023-12-18 | 18.76 | $18.93 | — |
| 2023-12-15 | 18.70 | $18.93 | — |
| 2023-12-14 | 18.63 | $18.93 | — |
| 2023-12-13 | 18.54 | $18.93 | — |
| 2023-12-12 | 18.44 | $18.93 | 111 |
| 2023-12-11 | 18.32 | $18.82 | 133 |
| 2023-12-08 | 18.21 | $18.17 | — |
| 2023-12-07 | 18.21 | $18.17 | — |
| 2023-12-06 | 18.21 | $18.17 | — |
| 2023-12-05 | 18.21 | $18.17 | — |
| 2023-12-04 | 18.22 | $18.17 | — |
| 2023-12-01 | 18.22 | $18.17 | — |
| 2023-11-30 | 18.22 | $18.17 | — |
| 2023-11-29 | 18.23 | $18.17 | — |
| 2023-11-28 | 18.23 | $18.17 | — |
| 2023-11-27 | 18.24 | $18.17 | 300 |
| 2023-11-24 | 18.24 | $18.17 | — |
| 2023-11-22 | 18.24 | $18.17 | — |
| 2023-11-21 | 18.25 | $18.17 | — |
| 2023-11-20 | 18.25 | $18.17 | — |
| 2023-11-17 | 18.26 | $18.17 | — |
| 2023-11-16 | 18.26 | $18.17 | — |
| 2023-11-15 | 18.27 | $18.17 | — |
| 2023-11-14 | 18.27 | $18.17 | — |
| 2023-11-13 | 18.28 | $18.17 | — |
| 2023-11-10 | 18.29 | $18.17 | — |
| 2023-11-09 | 18.29 | $18.17 | — |
| 2023-11-08 | 18.30 | $18.17 | — |
| 2023-11-07 | 18.30 | $18.17 | — |
| 2023-11-06 | 18.31 | $18.17 | — |
| 2023-11-03 | 18.31 | $18.17 | — |
| 2023-11-02 | 18.31 | $18.17 | 100 |
| 2023-11-01 | 18.31 | $18.17 | — |
| 2023-10-31 | 18.32 | $18.17 | — |
| 2023-10-30 | 18.32 | $18.17 | — |
| 2023-10-27 | 18.31 | $18.17 | — |
| 2023-10-26 | 18.31 | $18.17 | — |
| 2023-10-25 | 18.30 | $18.17 | — |
| 2023-10-24 | 18.30 | $18.17 | — |
| 2023-10-23 | 18.28 | $18.17 | — |
| 2023-10-20 | 18.27 | $18.17 | — |
| 2023-10-19 | 18.25 | $18.17 | — |
| 2023-10-18 | 18.22 | $18.17 | — |
| 2023-10-17 | 18.19 | $18.17 | — |
| 2023-10-16 | 18.15 | $18.17 | — |
| 2023-10-13 | 18.10 | $18.17 | — |
| 2023-10-12 | 18.04 | $18.17 | — |
| 2023-10-11 | 17.97 | $18.17 | — |
| 2023-10-10 | 17.89 | $18.17 | — |
| 2023-10-09 | 17.79 | $18.17 | — |
| 2023-10-06 | 17.67 | $18.17 | — |
| 2023-10-05 | 17.53 | $18.17 | — |
| 2023-10-04 | 17.37 | $18.17 | — |
| 2023-10-03 | 17.19 | $18.17 | — |
| 2023-10-02 | 16.97 | $18.17 | 500 |
| 2023-09-29 | 16.72 | $16.81 | — |
| 2023-09-28 | 16.71 | $16.81 | — |
| 2023-09-27 | 16.70 | $16.81 | — |
| 2023-09-26 | 16.70 | $16.81 | — |
| 2023-09-25 | 16.69 | $16.81 | — |
| 2023-09-22 | 16.68 | $16.81 | — |
| 2023-09-21 | 16.68 | $16.81 | — |
| 2023-09-20 | 16.67 | $16.81 | — |
| 2023-09-19 | 16.66 | $16.81 | — |
| 2023-09-18 | 16.66 | $16.81 | — |
| 2023-09-15 | 16.65 | $16.81 | — |
| 2023-09-14 | 16.65 | $16.81 | — |
| 2023-09-13 | 16.64 | $16.81 | — |
| 2023-09-12 | 16.63 | $16.81 | — |
| 2023-09-11 | 16.63 | $16.81 | — |
| 2023-09-08 | 16.63 | $16.81 | — |
| 2023-09-07 | 16.63 | $16.81 | — |
| 2023-09-06 | 16.63 | $16.81 | — |
| 2023-09-05 | 16.63 | $16.81 | — |
| 2023-09-01 | 16.63 | $16.81 | — |
| 2023-08-31 | 16.64 | $16.81 | — |
| 2023-08-30 | 16.65 | $16.81 | — |
| 2023-08-29 | 16.67 | $16.81 | — |
| 2023-08-28 | 16.69 | $16.81 | — |
| 2023-08-25 | 16.72 | $16.81 | — |
| 2023-08-24 | 16.75 | $16.81 | — |
| 2023-08-23 | 16.79 | $16.81 | — |
| 2023-08-22 | 16.84 | $16.81 | — |
| 2023-08-21 | 16.90 | $16.81 | — |
| 2023-08-18 | 16.98 | $16.81 | — |
| 2023-08-17 | 17.07 | $16.81 | — |
| 2023-08-16 | 17.18 | $16.81 | — |
| 2023-08-15 | 17.30 | $16.81 | — |
| 2023-08-14 | 17.45 | $16.81 | — |
| 2023-08-11 | 17.62 | $16.81 | — |
| 2023-08-10 | 17.83 | $16.81 | — |
| 2023-08-09 | 18.07 | $16.81 | — |
| 2023-08-08 | 18.34 | $16.81 | — |
| 2023-08-07 | 18.66 | $16.81 | — |
| 2023-08-04 | 19.03 | $16.81 | — |
| 2023-08-03 | 19.46 | $16.81 | 130 |
| 2023-08-02 | 19.96 | $19.90 | — |
| 2023-08-01 | 19.88 | $19.90 | — |
| 2023-07-31 | 19.78 | $19.90 | — |
| 2023-07-28 | 19.66 | $19.90 | — |
| 2023-07-27 | 19.52 | $19.90 | — |
| 2023-07-26 | 19.35 | $19.90 | — |
| 2023-07-25 | 19.15 | $19.90 | — |
| 2023-07-24 | 18.91 | $19.90 | — |
| 2023-07-21 | 18.63 | $19.90 | — |
| 2023-07-20 | 18.30 | $19.90 | — |
| 2023-07-19 | 17.92 | $19.90 | — |
| 2023-07-18 | 17.47 | $19.90 | 200 |
| 2023-07-17 | 16.96 | $17.11 | — |
| 2023-07-14 | 16.94 | $17.11 | — |
| 2023-07-13 | 16.93 | $17.11 | — |
| 2023-07-12 | 16.92 | $17.11 | — |
| 2023-07-11 | 16.91 | $17.11 | 100 |
| 2023-07-10 | 16.89 | $17.11 | — |
| 2023-07-07 | 16.87 | $17.11 | — |
| 2023-07-06 | 16.86 | $17.11 | — |
| 2023-07-05 | 16.84 | $17.11 | — |
| 2023-07-03 | 16.82 | $17.11 | — |
| 2023-06-30 | 16.80 | $17.11 | — |
| 2023-06-29 | 16.78 | $17.11 | — |
| 2023-06-28 | 16.76 | $17.11 | — |
| 2023-06-27 | 16.74 | $17.11 | — |
| 2023-06-26 | 16.72 | $17.11 | — |
| 2023-06-23 | 16.70 | $17.11 | — |
| 2023-06-22 | 16.67 | $17.11 | — |
| 2023-06-21 | 16.65 | $17.11 | — |
| 2023-06-20 | 16.63 | $17.11 | — |
| 2023-06-16 | 16.60 | $17.11 | — |
| 2023-06-15 | 16.58 | $17.11 | — |
| 2023-06-14 | 16.56 | $17.11 | — |
| 2023-06-13 | 16.54 | $17.11 | — |
| 2023-06-12 | 16.52 | $17.11 | — |
| 2023-06-09 | 16.50 | $17.11 | — |
| 2023-06-08 | 16.49 | $17.11 | — |
| 2023-06-07 | 16.48 | $17.11 | — |
| 2023-06-06 | 16.47 | $17.11 | — |
| 2023-06-05 | 16.47 | $17.11 | — |
| 2023-06-02 | 16.48 | $17.11 | — |
| 2023-06-01 | 16.50 | $17.11 | — |
| 2023-05-31 | 16.53 | $17.11 | — |
| 2023-05-30 | 16.57 | $17.11 | — |
| 2023-05-26 | 16.62 | $17.11 | — |
| 2023-05-25 | 16.69 | $17.11 | 400 |
| 2023-05-24 | 16.79 | $17.48 | — |
| 2023-05-23 | 16.82 | $17.48 | 100 |
| 2023-05-22 | 16.88 | $17.24 | — |
| 2023-05-19 | 17.00 | $17.24 | — |
| 2023-05-18 | 17.16 | $17.24 | — |
| 2023-05-17 | 17.35 | $17.24 | — |
| 2023-05-16 | 17.58 | $17.24 | — |
| 2023-05-15 | 17.85 | $17.24 | — |
| 2023-05-12 | 18.19 | $17.24 | — |
| 2023-05-11 | 18.58 | $17.24 | — |
| 2023-05-10 | 19.05 | $17.24 | — |
| 2023-05-09 | 19.60 | $17.24 | — |
| 2023-05-08 | 20.25 | $17.24 | — |
| 2023-05-05 | 21.00 | $17.24 | — |
| 2023-05-04 | 21.89 | $17.24 | 110 |
| 2023-05-03 | 22.92 | $22.90 | — |
| 2023-05-02 | 22.92 | $22.90 | — |
| 2023-05-01 | 22.92 | $22.90 | — |
| 2023-04-28 | 22.92 | $22.90 | — |
| 2023-04-27 | 22.92 | $22.90 | — |
| 2023-04-26 | 22.92 | $22.90 | — |
| 2023-04-25 | 22.93 | $22.90 | — |
| 2023-04-24 | 22.93 | $22.90 | — |
| 2023-04-21 | 22.93 | $22.90 | — |
| 2023-04-20 | 22.93 | $22.90 | — |
| 2023-04-19 | 22.94 | $22.90 | — |
| 2023-04-18 | 22.94 | $22.90 | — |
| 2023-04-17 | 22.94 | $22.90 | — |
| 2023-04-14 | 22.94 | $22.90 | — |
| 2023-04-13 | 22.95 | $22.90 | — |
| 2023-04-12 | 22.95 | $22.90 | — |
| 2023-04-11 | 22.95 | $22.90 | — |
| 2023-04-10 | 22.96 | $22.90 | — |
| 2023-04-06 | 22.96 | $22.90 | — |
| 2023-04-05 | 22.97 | $22.90 | — |
| 2023-04-04 | 22.97 | $22.90 | — |
| 2023-04-03 | 22.98 | $22.90 | — |
| 2023-03-31 | 22.98 | $22.90 | — |
| 2023-03-30 | 22.99 | $22.90 | — |
| 2023-03-29 | 22.99 | $22.90 | — |
| 2023-03-28 | 23.00 | $22.90 | — |
| 2023-03-27 | 23.01 | $22.90 | — |
| 2023-03-24 | 23.01 | $22.90 | — |
| 2023-03-23 | 23.02 | $22.90 | — |
| 2023-03-22 | 23.02 | $22.90 | — |
| 2023-03-21 | 23.03 | $22.90 | — |
| 2023-03-20 | 23.04 | $22.90 | — |
| 2023-03-17 | 23.04 | $22.90 | — |
| 2023-03-16 | 23.05 | $22.90 | — |
| 2023-03-15 | 23.06 | $22.90 | — |
| 2023-03-14 | 23.06 | $22.90 | — |
| 2023-03-13 | 23.07 | $22.90 | — |
| 2023-03-10 | 23.07 | $22.90 | — |
| 2023-03-09 | 23.08 | $22.90 | — |
| 2023-03-08 | 23.08 | $22.90 | — |
| 2023-03-07 | 23.08 | $22.90 | — |
| 2023-03-06 | 23.08 | $22.90 | — |
| 2023-03-03 | 23.08 | $22.90 | — |
| 2023-03-02 | 23.07 | $22.90 | — |
| 2023-03-01 | 23.06 | $22.90 | — |
| 2023-02-28 | 23.05 | $22.90 | — |
| 2023-02-27 | 23.04 | $22.90 | — |
| 2023-02-24 | 23.01 | $22.90 | — |
| 2023-02-23 | 22.99 | $22.90 | — |
| 2023-02-22 | 22.95 | $22.90 | — |
| 2023-02-21 | 22.91 | $22.90 | — |
| 2023-02-17 | 22.86 | $22.90 | 300 |
| 2023-02-16 | 22.79 | $21.65 | — |
| 2023-02-15 | 22.98 | $21.65 | — |
| 2023-02-14 | 23.20 | $21.65 | — |
| 2023-02-13 | 23.44 | $21.65 | — |
| 2023-02-10 | 23.72 | $21.65 | — |
| 2023-02-09 | 24.04 | $21.65 | — |
| 2023-02-08 | 24.40 | $21.65 | 400 |
| 2023-02-07 | 24.81 | $23.76 | — |
| 2023-02-06 | 24.83 | $23.76 | — |
| 2023-02-03 | 24.84 | $23.76 | — |
| 2023-02-02 | 24.85 | $23.76 | — |
| 2023-02-01 | 24.85 | $23.76 | — |
| 2023-01-31 | 24.83 | $23.76 | — |
| 2023-01-30 | 24.80 | $23.76 | — |
| 2023-01-27 | 24.75 | $23.76 | — |
| 2023-01-26 | 24.68 | $23.76 | — |
| 2023-01-25 | 24.58 | $23.76 | — |
| 2023-01-24 | 24.45 | $23.76 | — |
| 2023-01-23 | 24.28 | $23.76 | — |
| 2023-01-20 | 24.07 | $23.76 | — |
| 2023-01-19 | 23.81 | $23.76 | — |
| 2023-01-18 | 23.49 | $23.76 | — |
| 2023-01-17 | 23.11 | $23.76 | — |
| 2023-01-13 | 22.64 | $23.76 | — |
| 2023-01-12 | 22.09 | $23.76 | — |
| 2023-01-11 | 21.43 | $23.76 | — |
| 2023-01-10 | 20.65 | $23.76 | 100 |
| 2023-01-09 | 19.74 | $21.70 | — |
| 2023-01-06 | 19.10 | $21.70 | — |
| 2023-01-05 | 18.35 | $21.70 | — |
| 2023-01-04 | 17.46 | $21.70 | — |
| 2023-01-03 | 16.43 | $21.70 | — |
| 2022-12-30 | 15.23 | $21.70 | 200 |
| 2022-12-29 | 13.83 | $14.12 | — |
| 2022-12-28 | 13.81 | $14.12 | — |
| 2022-12-27 | 13.79 | $14.12 | — |
| 2022-12-23 | 13.76 | $14.12 | — |
| 2022-12-22 | 13.73 | $14.12 | — |
| 2022-12-21 | 13.70 | $14.12 | — |
| 2022-12-20 | 13.67 | $14.12 | — |
| 2022-12-19 | 13.64 | $14.12 | — |
| 2022-12-16 | 13.60 | $14.12 | — |
| 2022-12-15 | 13.57 | $14.12 | — |
| 2022-12-14 | 13.53 | $14.12 | — |
| 2022-12-13 | 13.48 | $14.12 | — |
| 2022-12-12 | 13.44 | $14.12 | — |
| 2022-12-09 | 13.39 | $14.12 | — |
| 2022-12-08 | 13.34 | $14.12 | — |
| 2022-12-07 | 13.29 | $14.12 | — |
| 2022-12-06 | 13.24 | $14.12 | — |
| 2022-12-05 | 13.18 | $14.12 | — |
| 2022-12-02 | 13.12 | $14.12 | — |
| 2022-12-01 | 13.06 | $14.12 | — |
| 2022-11-30 | 13.00 | $14.12 | — |
| 2022-11-29 | 12.94 | $14.12 | — |
| 2022-11-28 | 12.88 | $14.12 | — |
| 2022-11-25 | 12.81 | $14.12 | — |
| 2022-11-23 | 12.75 | $14.12 | — |
| 2022-11-22 | 12.69 | $14.12 | — |
| 2022-11-21 | 12.63 | $14.12 | — |
| 2022-11-18 | 12.57 | $14.12 | — |
| 2022-11-17 | 12.52 | $14.12 | — |
| 2022-11-16 | 12.47 | $14.12 | — |
| 2022-11-15 | 12.43 | $14.12 | — |
| 2022-11-14 | 12.40 | $14.12 | — |
| 2022-11-11 | 12.39 | $14.12 | — |
| 2022-11-10 | 12.39 | $14.12 | — |
| 2022-11-09 | 12.41 | $14.12 | — |
| 2022-11-08 | 12.45 | $14.12 | — |
| 2022-11-07 | 12.52 | $14.12 | — |
| 2022-11-04 | 12.62 | $14.12 | — |
| 2022-11-03 | 12.77 | $14.12 | — |
| 2022-11-02 | 12.96 | $14.12 | — |
| 2022-11-01 | 13.20 | $14.12 | — |
| 2022-10-31 | 13.51 | $14.12 | — |
| 2022-10-28 | 13.90 | $14.12 | — |
| 2022-10-27 | 14.37 | $14.12 | — |
| 2022-10-26 | 14.94 | $14.12 | — |
| 2022-10-25 | 15.64 | $14.12 | — |
| 2022-10-24 | 16.47 | $14.12 | — |
| 2022-10-21 | 17.45 | $14.12 | — |
| 2022-10-20 | 18.62 | $14.12 | — |
| 2022-10-19 | 20.00 | $14.12 | — |
| 2022-10-18 | 21.62 | $14.12 | — |
| 2022-10-17 | 23.52 | $14.12 | — |
| 2022-10-14 | 25.73 | $14.12 | 100 |
| 2022-10-13 | 28.30 | $28.30 | — |
| 2022-10-12 | 28.30 | $28.30 | — |
| 2022-10-11 | 28.30 | $28.30 | — |
| 2022-10-10 | 28.30 | $28.30 | — |
| 2022-10-07 | 28.30 | $28.30 | — |
| 2022-10-06 | 28.30 | $28.30 | — |
| 2022-10-05 | 28.30 | $28.30 | — |
| 2022-10-04 | 28.30 | $28.30 | — |
| 2022-10-03 | 28.30 | $28.30 | — |
| 2022-09-30 | 28.30 | $28.30 | — |
| 2022-09-29 | 28.30 | $28.30 | — |
| 2022-09-28 | 28.30 | $28.30 | — |
| 2022-09-27 | 28.30 | $28.30 | — |
| 2022-09-26 | 28.30 | $28.30 | — |
| 2022-09-23 | 28.30 | $28.30 | — |
| 2022-09-22 | 28.30 | $28.30 | — |
| 2022-09-21 | 28.30 | $28.30 | — |
| 2022-09-20 | 28.30 | $28.30 | — |
| 2022-09-19 | 28.30 | $28.30 | — |
| 2022-09-16 | 28.30 | $28.30 | — |
| 2022-09-15 | 28.30 | $28.30 | — |
| 2022-09-14 | 28.30 | $28.30 | — |
| 2022-09-13 | 28.30 | $28.30 | — |
| 2022-09-12 | 28.30 | $28.30 | — |
| 2022-09-09 | 28.30 | $28.30 | — |
| 2022-09-08 | 28.30 | $28.30 | — |
| 2022-09-07 | 28.30 | $28.30 | — |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 28.30 | $28.30 | — |
| 2022-08-26 | 28.30 | $28.30 | — |
| 2022-08-25 | 28.30 | $28.30 | — |
| 2022-08-24 | 28.30 | $28.30 | — |
| 2022-08-23 | 28.30 | $28.30 | — |
| 2022-08-22 | 28.30 | $28.30 | — |
| 2022-08-19 | 28.30 | $28.30 | — |
| 2022-08-18 | 28.30 | $28.30 | — |
| 2022-08-17 | 28.30 | $28.30 | — |
| 2022-08-16 | 28.30 | $28.30 | — |
| 2022-08-15 | 28.30 | $28.30 | — |
| 2022-08-12 | 28.30 | $28.30 | — |
| 2022-08-11 | 28.30 | $28.30 | — |
| 2022-08-10 | 28.30 | $28.30 | — |
| 2022-08-09 | 28.30 | $28.30 | — |
| 2022-08-08 | 28.30 | $28.30 | — |
| 2022-08-05 | 28.30 | $28.30 | — |
| 2022-08-04 | 28.30 | $28.30 | — |
| 2022-08-03 | 28.30 | $28.30 | — |
| 2022-08-02 | 28.30 | $28.30 | — |
| 2022-08-01 | 28.30 | $28.30 | — |
| 2022-07-29 | 28.30 | $28.30 | — |
| 2022-07-28 | 28.30 | $28.30 | — |
| 2022-07-27 | 28.30 | $28.30 | — |
| 2022-07-26 | 28.30 | $28.30 | — |
| 2022-07-25 | 28.30 | $28.30 | — |
| 2022-07-22 | 28.30 | $28.30 | — |
| 2022-07-21 | 28.30 | $28.30 | — |
| 2022-07-20 | 28.30 | $28.30 | — |
| 2022-07-19 | 28.30 | $28.30 | 400 |
| 2022-07-18 | 28.30 | $28.30 | — |
| 2022-07-15 | 28.30 | $28.30 | — |
| 2022-07-14 | 28.29 | $28.30 | — |
| 2022-07-13 | 28.29 | $28.30 | — |
| 2022-07-12 | 28.29 | $28.30 | — |
| 2022-07-11 | 28.29 | $28.30 | — |
| 2022-07-08 | 28.29 | $28.30 | — |
| 2022-07-07 | 28.29 | $28.30 | — |
| 2022-07-06 | 28.29 | $28.30 | — |
| 2022-07-05 | 28.29 | $28.30 | — |
| 2022-07-01 | 28.29 | $28.30 | — |
| 2022-06-30 | 28.29 | $28.30 | — |
| 2022-06-29 | 28.29 | $28.30 | — |
| 2022-06-28 | 28.29 | $28.30 | — |
| 2022-06-27 | 28.28 | $28.30 | — |
| 2022-06-24 | 28.28 | $28.30 | — |
| 2022-06-23 | 28.28 | $28.30 | — |
| 2022-06-22 | 28.28 | $28.30 | — |
| 2022-06-21 | 28.28 | $28.30 | — |
| 2022-06-17 | 28.28 | $28.30 | — |
| 2022-06-16 | 28.27 | $28.30 | — |
| 2022-06-15 | 28.27 | $28.30 | — |
| 2022-06-14 | 28.27 | $28.30 | — |
| 2022-06-13 | 28.27 | $28.30 | — |
| 2022-06-10 | 28.26 | $28.30 | — |
| 2022-06-09 | 28.26 | $28.30 | — |
| 2022-06-08 | 28.26 | $28.30 | — |
| 2022-06-07 | 28.25 | $28.30 | — |
| 2022-06-06 | 28.25 | $28.30 | — |
| 2022-06-03 | 28.25 | $28.30 | — |
| 2022-06-02 | 28.24 | $28.30 | — |
| 2022-06-01 | 28.24 | $28.30 | — |
| 2022-05-31 | 28.23 | $28.30 | — |
| 2022-05-27 | 28.22 | $28.30 | — |
| 2022-05-26 | 28.22 | $28.30 | — |
| 2022-05-25 | 28.21 | $28.30 | — |
| 2022-05-24 | 28.20 | $28.30 | — |
| 2022-05-23 | 28.19 | $28.30 | — |
| 2022-05-20 | 28.19 | $28.30 | — |
| 2022-05-19 | 28.18 | $28.30 | — |
| 2022-05-18 | 28.17 | $28.30 | — |
| 2022-05-17 | 28.15 | $28.30 | — |
| 2022-05-16 | 28.14 | $28.30 | — |
| 2022-05-13 | 28.13 | $28.30 | — |
| 2022-05-12 | 28.12 | $28.30 | — |
| 2022-05-11 | 28.10 | $28.30 | — |
| 2022-05-10 | 28.09 | $28.30 | — |
| 2022-05-09 | 28.07 | $28.30 | — |
| 2022-05-06 | 28.05 | $28.30 | — |
| 2022-05-05 | 28.03 | $28.30 | — |
| 2022-05-04 | 28.01 | $28.30 | — |
| 2022-05-03 | 27.99 | $28.30 | — |
| 2022-05-02 | 27.97 | $28.30 | — |
| 2022-04-29 | 27.94 | $28.30 | — |
| 2022-04-28 | 27.92 | $28.30 | — |
| 2022-04-27 | 27.89 | $28.30 | — |
| 2022-04-26 | 27.86 | $28.30 | — |
| 2022-04-25 | 27.83 | $28.30 | — |
| 2022-04-22 | 27.80 | $28.30 | — |
| 2022-04-21 | 27.76 | $28.30 | — |
| 2022-04-20 | 27.73 | $28.30 | — |
| 2022-04-19 | 27.69 | $28.30 | — |
| 2022-04-18 | 27.65 | $28.30 | — |
| 2022-04-14 | 27.61 | $28.30 | — |
| 2022-04-13 | 27.57 | $28.30 | — |
| 2022-04-12 | 27.52 | $28.30 | — |
| 2022-04-11 | 27.48 | $28.30 | — |
| 2022-04-08 | 27.44 | $28.30 | — |
| 2022-04-07 | 27.39 | $28.30 | — |
| 2022-04-06 | 27.35 | $28.30 | — |
| 2022-04-05 | 27.31 | $28.30 | — |
| 2022-04-04 | 27.26 | $28.30 | — |
| 2022-04-01 | 27.23 | $28.30 | — |
| 2022-03-31 | 27.19 | $28.30 | — |
| 2022-03-30 | 27.16 | $28.30 | — |
| 2022-03-29 | 27.13 | $28.30 | — |
| 2022-03-28 | 27.11 | $28.30 | — |
| 2022-03-25 | 27.10 | $28.30 | — |
| 2022-03-24 | 27.10 | $28.30 | — |
| 2022-03-23 | 27.12 | $28.30 | — |
| 2022-03-22 | 27.15 | $28.30 | — |
| 2022-03-21 | 27.20 | $28.30 | — |
| 2022-03-18 | 27.27 | $28.30 | — |
| 2022-03-17 | 27.37 | $28.30 | — |
| 2022-03-16 | 27.51 | $28.30 | — |
| 2022-03-15 | 27.68 | $28.30 | — |
| 2022-03-14 | 27.90 | $28.30 | 100 |
| 2022-03-11 | 28.17 | $28.30 | — |
| 2022-03-10 | 28.50 | $28.30 | — |
| 2022-03-09 | 28.90 | $28.30 | — |
| 2022-03-08 | 29.38 | $28.30 | — |
| 2022-03-07 | 29.96 | $28.30 | — |
| 2022-03-04 | 30.66 | $28.30 | — |
| 2022-03-03 | 31.47 | $28.30 | — |
| 2022-03-02 | 32.44 | $28.30 | — |
| 2022-03-01 | 33.57 | $28.30 | 100 |
| 2022-02-28 | 34.89 | $35.90 | — |
| 2022-02-25 | 34.84 | $35.90 | — |
| 2022-02-24 | 34.78 | $35.90 | — |
| 2022-02-23 | 34.72 | $35.90 | 148 |
| 2022-02-22 | 34.67 | $35.95 | — |
| 2022-02-18 | 34.60 | $35.95 | — |
| 2022-02-17 | 34.54 | $35.95 | — |
| 2022-02-16 | 34.47 | $35.95 | — |
| 2022-02-15 | 34.41 | $35.95 | — |
| 2022-02-14 | 34.35 | $35.95 | — |
| 2022-02-11 | 34.30 | $35.95 | — |
| 2022-02-10 | 34.25 | $35.95 | — |
| 2022-02-09 | 34.21 | $35.95 | — |
| 2022-02-08 | 34.19 | $35.95 | — |
| 2022-02-07 | 34.17 | $35.95 | — |
| 2022-02-04 | 34.17 | $35.95 | — |
| 2022-02-03 | 34.20 | $35.95 | — |
| 2022-02-02 | 34.24 | $35.95 | — |
| 2022-02-01 | 34.32 | $35.95 | — |
| 2022-01-31 | 34.43 | $35.95 | — |
| 2022-01-28 | 34.58 | $35.95 | — |
| 2022-01-27 | 34.78 | $35.95 | — |
| 2022-01-26 | 35.04 | $35.95 | — |
| 2022-01-25 | 35.37 | $35.95 | — |
| 2022-01-24 | 35.77 | $35.95 | — |
| 2022-01-21 | 36.27 | $35.95 | — |
| 2022-01-20 | 36.87 | $35.95 | — |
| 2022-01-19 | 37.60 | $35.95 | — |
| 2022-01-18 | 38.47 | $35.95 | — |
| 2022-01-14 | 39.50 | $35.95 | — |
| 2022-01-13 | 40.72 | $35.95 | — |
| 2022-01-12 | 42.16 | $35.95 | 500 |
| 2022-01-11 | 43.85 | $35.95 | — |
| 2022-01-10 | 45.83 | $35.95 | 439 |
| 2022-01-07 | 48.14 | $37.50 | 515 |
| 2022-01-06 | 50.50 | $50.50 | — |
| 2022-01-05 | 50.50 | $50.50 | — |
| 2022-01-04 | 50.50 | $50.50 | — |
| 2022-01-03 | 50.50 | $50.50 | — |
| 2021-12-31 | 50.50 | $50.50 | — |
| 2021-12-30 | 50.50 | $50.50 | — |
| 2021-12-29 | 50.50 | $50.50 | — |
| 2021-12-28 | 50.50 | $50.50 | — |
| 2021-12-27 | 50.50 | $50.50 | — |
| 2021-12-23 | 50.50 | $50.50 | — |
| 2021-12-22 | 50.50 | $50.50 | — |
| 2021-12-21 | 50.50 | $50.50 | — |
| 2021-12-20 | 50.50 | $50.50 | — |
| 2021-12-17 | 50.50 | $50.50 | — |
| 2021-12-16 | 50.50 | $50.50 | — |
| 2021-12-15 | 50.50 | $50.50 | — |
| 2021-12-14 | 50.50 | $50.50 | — |
| 2021-12-13 | 50.50 | $50.50 | — |
| 2021-12-10 | 50.50 | $50.50 | — |
| 2021-12-09 | 50.50 | $50.50 | — |
| 2021-12-08 | 50.50 | $50.50 | — |
| 2021-12-07 | 50.50 | $50.50 | — |
| 2021-12-06 | 50.50 | $50.50 | — |
| 2021-12-03 | 50.50 | $50.50 | — |
| 2021-12-02 | 50.50 | $50.50 | — |
| 2021-12-01 | 50.50 | $50.50 | — |
| 2021-11-30 | 50.50 | $50.50 | — |
| 2021-11-29 | 50.50 | $50.50 | — |
| 2021-11-26 | 50.50 | $50.50 | — |
| 2021-11-24 | 50.50 | $50.50 | — |
| 2021-11-23 | 50.50 | $50.50 | — |
| 2021-11-22 | 50.50 | $50.50 | — |
| 2021-11-19 | 50.50 | $50.50 | — |
| 2021-11-18 | 50.50 | $50.50 | — |
| 2021-11-17 | 50.50 | $50.50 | — |
| 2021-11-16 | 50.50 | $50.50 | — |
| 2021-11-15 | 50.50 | $50.50 | — |
| 2021-11-12 | 50.50 | $50.50 | — |
| 2021-11-11 | 50.50 | $50.50 | — |
| 2021-11-10 | 50.50 | $50.50 | — |
| 2021-11-09 | 50.50 | $50.50 | — |
| 2021-11-08 | 50.50 | $50.50 | — |
| 2021-11-05 | 50.50 | $50.50 | — |
| 2021-11-04 | 50.50 | $50.50 | — |
| 2021-11-03 | 50.50 | $50.50 | — |
| 2021-11-02 | 50.50 | $50.50 | — |
| 2021-11-01 | 50.50 | $50.50 | — |
| 2021-10-29 | 50.50 | $50.50 | — |
| 2021-10-28 | 50.50 | $50.50 | — |
| 2021-10-27 | 50.50 | $50.50 | — |
| 2021-10-26 | 50.50 | $50.50 | — |
| 2021-10-25 | 50.50 | $50.50 | — |
| 2021-10-22 | 50.50 | $50.50 | — |
| 2021-10-21 | 50.50 | $50.50 | — |
| 2021-10-20 | 50.50 | $50.50 | — |
| 2021-10-19 | 50.50 | $50.50 | — |
| 2021-10-18 | 50.50 | $50.50 | — |
| 2021-10-15 | 50.50 | $50.50 | — |
| 2021-10-14 | 50.50 | $50.50 | — |
| 2021-10-13 | 50.50 | $50.50 | — |
| 2021-10-12 | 50.50 | $50.50 | — |
| 2021-10-11 | 50.50 | $50.50 | — |
| 2021-10-08 | 50.50 | $50.50 | — |
| 2021-10-07 | 50.50 | $50.50 | — |
| 2021-10-06 | 50.50 | $50.50 | — |
| 2021-10-05 | 50.50 | $50.50 | — |
| 2021-10-04 | 50.49 | $50.50 | — |
| 2021-10-01 | 50.49 | $50.50 | — |
| 2021-09-30 | 50.49 | $50.50 | — |
| 2021-09-29 | 50.49 | $50.50 | — |
| 2021-09-28 | 50.49 | $50.50 | — |
| 2021-09-27 | 50.49 | $50.50 | — |
| 2021-09-24 | 50.49 | $50.50 | — |
| 2021-09-23 | 50.49 | $50.50 | — |
| 2021-09-22 | 50.49 | $50.50 | 400 |
| 2021-09-21 | 50.49 | $50.50 | — |
| 2021-09-20 | 50.49 | $50.50 | — |
| 2021-09-17 | 50.49 | $50.50 | — |
| 2021-09-16 | 50.49 | $50.50 | — |
| 2021-09-15 | 50.48 | $50.50 | — |
| 2021-09-14 | 50.48 | $50.50 | — |
| 2021-09-13 | 50.48 | $50.50 | — |
| 2021-09-10 | 50.48 | $50.50 | — |
| 2021-09-09 | 50.48 | $50.50 | — |
| 2021-09-08 | 50.48 | $50.50 | — |
| 2021-09-07 | 50.47 | $50.50 | — |
| 2021-09-03 | 50.47 | $50.50 | — |
| 2021-09-02 | 50.47 | $50.50 | — |
| 2021-09-01 | 50.47 | $50.50 | — |
| 2021-08-31 | 50.46 | $50.50 | — |
| 2021-08-30 | 50.46 | $50.50 | — |
| 2021-08-27 | 50.46 | $50.50 | 600 |
| 2021-08-26 | 50.46 | $50.50 | — |
| 2021-08-25 | 50.45 | $50.50 | — |
| 2021-08-24 | 50.45 | $50.50 | — |
| 2021-08-23 | 50.44 | $50.50 | — |
| 2021-08-20 | 50.44 | $50.50 | — |
| 2021-08-19 | 50.43 | $50.50 | — |
| 2021-08-18 | 50.43 | $50.50 | — |
| 2021-08-17 | 50.42 | $50.50 | — |
| 2021-08-16 | 50.42 | $50.50 | — |
| 2021-08-13 | 50.41 | $50.50 | — |
| 2021-08-12 | 50.41 | $50.50 | — |
| 2021-08-11 | 50.40 | $50.50 | — |
| 2021-08-10 | 50.39 | $50.50 | — |
| 2021-08-09 | 50.38 | $50.50 | — |
| 2021-08-06 | 50.38 | $50.50 | — |
| 2021-08-05 | 50.37 | $50.50 | — |
| 2021-08-04 | 50.36 | $50.50 | — |
| 2021-08-03 | 50.35 | $50.50 | — |
| 2021-08-02 | 50.34 | $50.50 | — |
| 2021-07-30 | 50.33 | $50.50 | — |
| 2021-07-29 | 50.32 | $50.50 | — |
| 2021-07-28 | 50.31 | $50.50 | — |
| 2021-07-27 | 50.30 | $50.50 | 500 |
| 2021-07-26 | 50.29 | $50.50 | 400 |
| 2021-07-23 | 50.28 | $50.50 | 300 |
| 2021-07-22 | 50.27 | $50.50 | — |
| 2021-07-21 | 50.26 | $50.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.75
2026-07-14
Close Price
$18.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.61
Average
23.26
Maximum
50.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | — |
| 2026-07-13 | 18.75 | $18.75 | — |
| 2026-07-10 | 18.75 | $18.75 | — |
| 2026-07-09 | 18.75 | $18.75 | — |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | — |
| 2026-07-02 | 18.75 | $18.75 | — |
| 2026-07-01 | 18.75 | $18.75 | — |
| 2026-06-30 | 18.75 | $18.75 | — |
| 2026-06-29 | 18.75 | $18.75 | — |
| 2026-06-26 | 18.75 | $18.75 | — |
| 2026-06-25 | 18.75 | $18.75 | — |
| 2026-06-24 | 18.75 | $18.75 | — |
| 2026-06-23 | 18.75 | $18.75 | — |
| 2026-06-22 | 18.75 | $18.75 | — |
| 2026-06-18 | 18.75 | $18.75 | — |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.74 | $18.75 | — |
| 2026-05-19 | 18.74 | $18.75 | — |
| 2026-05-18 | 18.74 | $18.75 | — |
| 2026-05-15 | 18.74 | $18.75 | — |
| 2026-05-14 | 18.74 | $18.75 | — |
| 2026-05-13 | 18.74 | $18.75 | — |
| 2026-05-12 | 18.74 | $18.75 | — |
| 2026-05-11 | 18.74 | $18.75 | — |
| 2026-05-08 | 18.74 | $18.75 | — |
| 2026-05-07 | 18.74 | $18.75 | — |
| 2026-05-06 | 18.74 | $18.75 | — |
| 2026-05-05 | 18.74 | $18.75 | — |
| 2026-05-04 | 18.74 | $18.75 | — |
| 2026-05-01 | 18.74 | $18.75 | — |
| 2026-04-30 | 18.74 | $18.75 | — |
| 2026-04-29 | 18.74 | $18.75 | — |
| 2026-04-28 | 18.74 | $18.75 | — |
| 2026-04-27 | 18.73 | $18.75 | — |
| 2026-04-24 | 18.73 | $18.75 | — |
| 2026-04-23 | 18.73 | $18.75 | — |
| 2026-04-22 | 18.73 | $18.75 | — |
| 2026-04-21 | 18.73 | $18.75 | — |
| 2026-04-20 | 18.73 | $18.75 | 500 |
| 2026-04-17 | 18.73 | $18.75 | 500 |
| 2026-04-16 | 18.73 | $18.75 | 500 |
| 2026-04-15 | 18.73 | $18.75 | — |
| 2026-04-14 | 18.73 | $18.75 | — |
| 2026-04-13 | 18.72 | $18.75 | — |
| 2026-04-10 | 18.72 | $18.75 | — |
| 2026-04-09 | 18.72 | $18.75 | — |
| 2026-04-08 | 18.72 | $18.75 | — |
| 2026-04-07 | 18.72 | $18.75 | 500 |
| 2026-04-06 | 18.72 | $18.75 | 500 |
| 2026-04-02 | 18.72 | $18.75 | 500 |
| 2026-04-01 | 18.72 | $18.75 | 500 |
| 2026-03-31 | 18.72 | $18.75 | — |
| 2026-03-30 | 18.72 | $18.75 | 500 |
| 2026-03-27 | 18.72 | $18.75 | 500 |
| 2026-03-26 | 18.71 | $18.75 | — |
| 2026-03-25 | 18.71 | $18.75 | — |
| 2026-03-24 | 18.71 | $18.75 | 500 |
| 2026-03-23 | 18.71 | $18.75 | 500 |
| 2026-03-20 | 18.72 | $18.75 | — |
| 2026-03-19 | 18.72 | $18.75 | — |
| 2026-03-18 | 18.72 | $18.75 | 500 |
| 2026-03-17 | 18.72 | $18.75 | — |
| 2026-03-16 | 18.72 | $18.75 | — |
| 2026-03-13 | 18.72 | $18.75 | 500 |
| 2026-03-12 | 18.73 | $18.75 | — |
| 2026-03-11 | 18.73 | $18.75 | — |
| 2026-03-10 | 18.73 | $18.75 | — |
| 2026-03-09 | 18.74 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.76 | $18.75 | — |
| 2026-03-03 | 18.77 | $18.75 | — |
| 2026-03-02 | 18.78 | $18.75 | — |
| 2026-02-27 | 18.79 | $18.75 | — |
| 2026-02-26 | 18.80 | $18.75 | — |
| 2026-02-25 | 18.81 | $18.75 | — |
| 2026-02-24 | 18.83 | $18.75 | — |
| 2026-02-23 | 18.84 | $18.75 | — |
| 2026-02-20 | 18.86 | $18.75 | — |
| 2026-02-19 | 18.88 | $18.75 | — |
| 2026-02-18 | 18.90 | $18.75 | — |
| 2026-02-17 | 18.92 | $18.75 | — |
| 2026-02-13 | 18.94 | $18.75 | — |
| 2026-02-12 | 18.96 | $18.75 | — |
| 2026-02-11 | 18.98 | $18.75 | — |
| 2026-02-10 | 19.00 | $18.75 | — |
| 2026-02-09 | 19.02 | $18.75 | — |
| 2026-02-06 | 19.04 | $18.75 | — |
| 2026-02-05 | 19.06 | $18.75 | 500 |
| 2026-02-04 | 19.07 | $18.75 | 500 |
| 2026-02-03 | 19.08 | $18.75 | 500 |
| 2026-02-02 | 19.08 | $18.75 | 500 |
| 2026-01-30 | 19.08 | $18.75 | — |
| 2026-01-29 | 19.06 | $18.75 | 500 |
| 2026-01-28 | 19.04 | $18.75 | 500 |
| 2026-01-27 | 18.99 | $18.75 | 500 |
| 2026-01-26 | 18.93 | $18.75 | 500 |
| 2026-01-23 | 18.84 | $18.75 | 500 |
| 2026-01-22 | 18.73 | $18.75 | 500 |
| 2026-01-21 | 18.57 | $18.75 | 500 |
| 2026-01-20 | 18.38 | $18.75 | 500 |
| 2026-01-16 | 18.13 | $18.75 | 500 |
| 2026-01-15 | 17.83 | $18.75 | 500 |
| 2026-01-14 | 17.45 | $18.75 | 700 |
| 2026-01-13 | 16.98 | $16.96 | 500 |
| 2026-01-12 | 16.98 | $16.96 | 500 |
| 2026-01-09 | 16.98 | $16.96 | 500 |
| 2026-01-08 | 16.98 | $16.96 | 500 |
| 2026-01-07 | 16.98 | $16.96 | 500 |
| 2026-01-06 | 16.98 | $16.96 | — |
| 2026-01-05 | 16.98 | $16.96 | 500 |
| 2026-01-02 | 16.97 | $16.96 | 500 |
| 2025-12-31 | 16.97 | $16.96 | 500 |
| 2025-12-30 | 16.96 | $16.95 | 500 |
| 2025-12-29 | 16.96 | $16.95 | 500 |
| 2025-12-26 | 16.96 | $16.95 | 500 |
| 2025-12-24 | 16.96 | $16.95 | — |
| 2025-12-23 | 16.95 | $16.95 | 500 |
| 2025-12-22 | 16.95 | $16.95 | 500 |
| 2025-12-19 | 16.94 | $16.95 | 500 |
| 2025-12-18 | 16.94 | $16.95 | 500 |
| 2025-12-17 | 16.93 | $16.95 | 500 |
| 2025-12-16 | 16.92 | $16.95 | 500 |
| 2025-12-15 | 16.92 | $16.95 | — |
| 2025-12-12 | 16.91 | $16.95 | — |
| 2025-12-11 | 16.90 | $16.95 | — |
| 2025-12-10 | 16.89 | $16.95 | — |
| 2025-12-09 | 16.88 | $16.95 | — |
| 2025-12-08 | 16.87 | $16.95 | 500 |
| 2025-12-05 | 16.86 | $16.95 | 500 |
| 2025-12-04 | 16.84 | $16.95 | 500 |
| 2025-12-03 | 16.83 | $16.95 | 500 |
| 2025-12-02 | 16.82 | $16.95 | — |
| 2025-12-01 | 16.80 | $16.95 | 500 |
| 2025-11-28 | 16.79 | $16.95 | — |
| 2025-11-26 | 16.78 | $16.95 | 500 |
| 2025-11-25 | 16.77 | $16.95 | — |
| 2025-11-24 | 16.76 | $16.95 | 500 |
| 2025-11-21 | 16.75 | $16.95 | 500 |
| 2025-11-20 | 16.75 | $16.95 | 500 |
| 2025-11-19 | 16.75 | $16.95 | 500 |
| 2025-11-18 | 16.75 | $16.95 | 500 |
| 2025-11-17 | 16.77 | $16.95 | 500 |
| 2025-11-14 | 16.79 | $16.95 | 500 |
| 2025-11-13 | 16.82 | $16.95 | 500 |
| 2025-11-12 | 16.87 | $16.95 | 500 |
| 2025-11-11 | 16.93 | $16.95 | 500 |
| 2025-11-10 | 17.02 | $16.95 | 500 |
| 2025-11-07 | 17.12 | $16.95 | 500 |
| 2025-11-06 | 17.26 | $16.95 | 500 |
| 2025-11-05 | 17.43 | $16.95 | 500 |
| 2025-11-04 | 17.64 | $16.95 | 500 |
| 2025-11-03 | 17.91 | $16.95 | 500 |
| 2025-10-31 | 18.22 | $18.20 | 500 |
| 2025-10-30 | 18.22 | $18.20 | 500 |
| 2025-10-29 | 18.21 | $18.20 | 500 |
| 2025-10-28 | 18.19 | $18.20 | — |
| 2025-10-27 | 18.18 | $18.20 | — |
| 2025-10-24 | 18.16 | $18.20 | — |
| 2025-10-23 | 18.13 | $18.20 | — |
| 2025-10-22 | 18.09 | $18.20 | — |
| 2025-10-21 | 18.05 | $18.20 | 200 |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | — |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 17.99 | $18.00 | — |
| 2025-08-07 | 17.99 | $18.00 | — |
| 2025-08-06 | 17.99 | $18.00 | — |
| 2025-08-05 | 17.99 | $18.00 | — |
| 2025-08-04 | 17.99 | $18.00 | — |
| 2025-08-01 | 17.99 | $18.00 | — |
| 2025-07-31 | 17.99 | $18.00 | — |
| 2025-07-30 | 17.99 | $18.00 | — |
| 2025-07-29 | 17.99 | $18.00 | — |
| 2025-07-28 | 17.99 | $18.00 | — |
| 2025-07-25 | 17.99 | $18.00 | — |
| 2025-07-24 | 17.99 | $18.00 | — |
| 2025-07-23 | 17.99 | $18.00 | — |
| 2025-07-22 | 17.99 | $18.00 | — |
| 2025-07-21 | 17.99 | $18.00 | — |
| 2025-07-18 | 17.99 | $18.00 | — |
| 2025-07-17 | 17.99 | $18.00 | — |
| 2025-07-16 | 17.99 | $18.00 | — |
| 2025-07-15 | 17.99 | $18.00 | — |
| 2025-07-14 | 17.99 | $18.00 | — |
| 2025-07-11 | 17.98 | $18.00 | — |
| 2025-07-10 | 17.98 | $18.00 | — |
| 2025-07-09 | 17.98 | $18.00 | — |
| 2025-07-08 | 17.98 | $18.00 | — |
| 2025-07-07 | 17.98 | $18.00 | — |
| 2025-07-03 | 17.98 | $18.00 | — |
| 2025-07-02 | 17.98 | $18.00 | — |
| 2025-07-01 | 17.98 | $18.00 | — |
| 2025-06-30 | 17.98 | $18.00 | — |
| 2025-06-27 | 17.98 | $18.00 | — |
| 2025-06-26 | 17.98 | $18.00 | — |
| 2025-06-25 | 17.98 | $18.00 | — |
| 2025-06-24 | 17.98 | $18.00 | — |
| 2025-06-23 | 17.98 | $18.00 | — |
| 2025-06-20 | 17.98 | $18.00 | — |
| 2025-06-18 | 17.98 | $18.00 | — |
| 2025-06-17 | 17.98 | $18.00 | — |
| 2025-06-16 | 17.98 | $18.00 | — |
| 2025-06-13 | 17.98 | $18.00 | — |
| 2025-06-12 | 17.98 | $18.00 | — |
| 2025-06-11 | 17.98 | $18.00 | — |
| 2025-06-10 | 17.98 | $18.00 | — |
| 2025-06-09 | 17.98 | $18.00 | — |
| 2025-06-06 | 17.98 | $18.00 | — |
| 2025-06-05 | 17.98 | $18.00 | — |
| 2025-06-04 | 17.98 | $18.00 | 100 |
| 2025-06-03 | 17.98 | $17.99 | — |
| 2025-06-02 | 17.98 | $17.99 | — |
| 2025-05-30 | 17.99 | $17.99 | — |
| 2025-05-29 | 17.99 | $17.99 | — |
| 2025-05-28 | 18.00 | $17.99 | — |
| 2025-05-27 | 18.00 | $17.99 | — |
| 2025-05-23 | 18.01 | $17.99 | — |
| 2025-05-22 | 18.02 | $17.99 | — |
| 2025-05-21 | 18.03 | $17.99 | — |
| 2025-05-20 | 18.03 | $17.99 | — |
| 2025-05-19 | 18.04 | $17.99 | — |
| 2025-05-16 | 18.05 | $17.99 | — |
| 2025-05-15 | 18.06 | $17.99 | — |
| 2025-05-14 | 18.07 | $17.99 | — |
| 2025-05-13 | 18.08 | $17.99 | — |
| 2025-05-12 | 18.10 | $17.99 | — |
| 2025-05-09 | 18.11 | $17.99 | — |
| 2025-05-08 | 18.12 | $17.99 | — |
| 2025-05-07 | 18.13 | $17.99 | — |
| 2025-05-06 | 18.13 | $17.99 | — |
| 2025-05-05 | 18.14 | $17.99 | — |
| 2025-05-02 | 18.15 | $17.99 | — |
| 2025-05-01 | 18.15 | $17.99 | — |
| 2025-04-30 | 18.14 | $17.99 | — |
| 2025-04-29 | 18.13 | $17.99 | — |
| 2025-04-28 | 18.12 | $17.99 | — |
| 2025-04-25 | 18.09 | $17.99 | — |
| 2025-04-24 | 18.06 | $17.99 | — |
| 2025-04-23 | 18.01 | $17.99 | — |
| 2025-04-22 | 17.95 | $17.99 | — |
| 2025-04-21 | 17.86 | $17.99 | — |
| 2025-04-17 | 17.75 | $17.99 | — |
| 2025-04-16 | 17.62 | $17.99 | — |
| 2025-04-15 | 17.45 | $17.99 | — |
| 2025-04-14 | 17.24 | $17.99 | 133 |
| 2025-04-11 | 16.99 | $17.00 | — |
| 2025-04-10 | 16.99 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.01 | $17.00 | — |
| 2025-04-03 | 17.01 | $17.00 | — |
| 2025-04-02 | 17.02 | $17.00 | — |
| 2025-04-01 | 17.03 | $17.00 | — |
| 2025-03-31 | 17.04 | $17.00 | — |
| 2025-03-28 | 17.04 | $17.00 | — |
| 2025-03-27 | 17.05 | $17.00 | — |
| 2025-03-26 | 17.06 | $17.00 | — |
| 2025-03-25 | 17.08 | $17.00 | — |
| 2025-03-24 | 17.09 | $17.00 | — |
| 2025-03-21 | 17.10 | $17.00 | — |
| 2025-03-20 | 17.11 | $17.00 | — |
| 2025-03-19 | 17.13 | $17.00 | — |
| 2025-03-18 | 17.15 | $17.00 | — |
| 2025-03-17 | 17.16 | $17.00 | — |
| 2025-03-14 | 17.18 | $17.00 | — |
| 2025-03-13 | 17.20 | $17.00 | — |
| 2025-03-12 | 17.21 | $17.00 | — |
| 2025-03-11 | 17.23 | $17.00 | — |
| 2025-03-10 | 17.24 | $17.00 | — |
| 2025-03-07 | 17.26 | $17.00 | — |
| 2025-03-06 | 17.27 | $17.00 | — |
| 2025-03-05 | 17.28 | $17.00 | — |
| 2025-03-04 | 17.28 | $17.00 | — |
| 2025-03-03 | 17.28 | $17.00 | — |
| 2025-02-28 | 17.28 | $17.00 | — |
| 2025-02-27 | 17.26 | $17.00 | — |
| 2025-02-26 | 17.23 | $17.00 | — |
| 2025-02-25 | 17.19 | $17.00 | — |
| 2025-02-24 | 17.13 | $17.00 | — |
| 2025-02-21 | 17.06 | $17.00 | — |
| 2025-02-20 | 16.95 | $17.00 | — |
| 2025-02-19 | 16.82 | $17.00 | — |
| 2025-02-18 | 16.65 | $17.00 | — |
| 2025-02-14 | 16.44 | $17.00 | 200 |
| 2025-02-13 | 16.18 | $17.90 | 500 |
| 2025-02-12 | 15.58 | $15.61 | — |
| 2025-02-11 | 15.56 | $15.61 | — |
| 2025-02-10 | 15.55 | $15.61 | — |
| 2025-02-07 | 15.54 | $15.61 | — |
| 2025-02-06 | 15.52 | $15.61 | — |
| 2025-02-05 | 15.50 | $15.61 | — |
| 2025-02-04 | 15.48 | $15.61 | — |
| 2025-02-03 | 15.46 | $15.61 | — |
| 2025-01-31 | 15.44 | $15.61 | — |
| 2025-01-30 | 15.42 | $15.61 | — |
| 2025-01-29 | 15.39 | $15.61 | — |
| 2025-01-28 | 15.37 | $15.61 | — |
| 2025-01-27 | 15.34 | $15.61 | — |
| 2025-01-24 | 15.31 | $15.61 | — |
| 2025-01-23 | 15.28 | $15.61 | — |
| 2025-01-22 | 15.26 | $15.61 | — |
| 2025-01-21 | 15.23 | $15.61 | — |
| 2025-01-17 | 15.21 | $15.61 | — |
| 2025-01-16 | 15.19 | $15.61 | — |
| 2025-01-15 | 15.18 | $15.61 | — |
| 2025-01-14 | 15.17 | $15.61 | — |
| 2025-01-13 | 15.17 | $15.61 | — |
| 2025-01-10 | 15.18 | $15.61 | — |
| 2025-01-08 | 15.20 | $15.61 | — |
| 2025-01-07 | 15.25 | $15.61 | — |
| 2025-01-06 | 15.31 | $15.61 | — |
| 2025-01-03 | 15.40 | $15.61 | — |
| 2025-01-02 | 15.53 | $15.61 | — |
| 2024-12-31 | 15.69 | $15.61 | — |
| 2024-12-30 | 15.90 | $15.61 | — |
| 2024-12-27 | 16.17 | $15.61 | — |
| 2024-12-26 | 16.51 | $15.61 | — |
| 2024-12-24 | 16.93 | $15.61 | — |
| 2024-12-23 | 17.44 | $15.61 | — |
| 2024-12-20 | 18.07 | $15.61 | 200 |
| 2024-12-19 | 18.84 | $18.50 | — |
| 2024-12-18 | 18.85 | $18.50 | — |
| 2024-12-17 | 18.85 | $18.50 | — |
| 2024-12-16 | 18.84 | $18.50 | — |
| 2024-12-13 | 18.83 | $18.50 | — |
| 2024-12-12 | 18.80 | $18.50 | — |
| 2024-12-11 | 18.75 | $18.50 | — |
| 2024-12-10 | 18.68 | $18.50 | — |
| 2024-12-09 | 18.59 | $18.50 | — |
| 2024-12-06 | 18.46 | $18.50 | — |
| 2024-12-05 | 18.30 | $18.50 | — |
| 2024-12-04 | 18.10 | $18.50 | — |
| 2024-12-03 | 17.83 | $18.50 | — |
| 2024-12-02 | 17.51 | $18.50 | — |
| 2024-11-29 | 17.10 | $18.50 | 2336 |
| 2024-11-27 | 16.61 | $16.50 | 139 |
| 2024-11-26 | 16.64 | $16.61 | — |
| 2024-11-25 | 16.64 | $16.61 | — |
| 2024-11-22 | 16.64 | $16.61 | — |
| 2024-11-21 | 16.64 | $16.61 | — |
| 2024-11-20 | 16.65 | $16.61 | — |
| 2024-11-19 | 16.65 | $16.61 | — |
| 2024-11-18 | 16.65 | $16.61 | — |
| 2024-11-15 | 16.65 | $16.61 | — |
| 2024-11-14 | 16.65 | $16.61 | — |
| 2024-11-13 | 16.65 | $16.61 | — |
| 2024-11-12 | 16.65 | $16.61 | — |
| 2024-11-11 | 16.66 | $16.61 | — |
| 2024-11-08 | 16.66 | $16.61 | — |
| 2024-11-07 | 16.66 | $16.61 | — |
| 2024-11-06 | 16.66 | $16.61 | — |
| 2024-11-05 | 16.66 | $16.61 | — |
| 2024-11-04 | 16.66 | $16.61 | — |
| 2024-11-01 | 16.66 | $16.61 | — |
| 2024-10-31 | 16.66 | $16.61 | — |
| 2024-10-30 | 16.66 | $16.61 | — |
| 2024-10-29 | 16.66 | $16.61 | — |
| 2024-10-28 | 16.65 | $16.61 | — |
| 2024-10-25 | 16.65 | $16.61 | — |
| 2024-10-24 | 16.65 | $16.61 | — |
| 2024-10-23 | 16.65 | $16.61 | — |
| 2024-10-22 | 16.64 | $16.61 | — |
| 2024-10-21 | 16.64 | $16.61 | — |
| 2024-10-18 | 16.63 | $16.61 | — |
| 2024-10-17 | 16.63 | $16.61 | — |
| 2024-10-16 | 16.62 | $16.61 | — |
| 2024-10-15 | 16.61 | $16.61 | — |
| 2024-10-14 | 16.60 | $16.61 | — |
| 2024-10-11 | 16.59 | $16.61 | — |
| 2024-10-10 | 16.58 | $16.61 | — |
| 2024-10-09 | 16.57 | $16.61 | — |
| 2024-10-08 | 16.56 | $16.61 | — |
| 2024-10-07 | 16.55 | $16.61 | — |
| 2024-10-04 | 16.54 | $16.61 | — |
| 2024-10-03 | 16.53 | $16.61 | — |
| 2024-10-02 | 16.51 | $16.61 | — |
| 2024-10-01 | 16.50 | $16.61 | — |
| 2024-09-30 | 16.49 | $16.61 | — |
| 2024-09-27 | 16.48 | $16.61 | — |
| 2024-09-26 | 16.48 | $16.61 | 100 |
| 2024-09-25 | 16.48 | $16.41 | — |
| 2024-09-24 | 16.54 | $16.41 | — |
| 2024-09-23 | 16.63 | $16.41 | — |
| 2024-09-20 | 16.74 | $16.41 | — |
| 2024-09-19 | 16.88 | $16.41 | — |
| 2024-09-18 | 17.05 | $16.41 | — |
| 2024-09-17 | 17.26 | $16.41 | 125 |
| 2024-09-16 | 17.52 | $17.45 | — |
| 2024-09-13 | 17.50 | $17.45 | — |
| 2024-09-12 | 17.49 | $17.45 | — |
| 2024-09-11 | 17.47 | $17.45 | — |
| 2024-09-10 | 17.45 | $17.45 | — |
| 2024-09-09 | 17.43 | $17.45 | — |
| 2024-09-06 | 17.41 | $17.45 | — |
| 2024-09-05 | 17.38 | $17.45 | — |
| 2024-09-04 | 17.34 | $17.45 | — |
| 2024-09-03 | 17.31 | $17.45 | — |
| 2024-08-30 | 17.27 | $17.45 | — |
| 2024-08-29 | 17.23 | $17.45 | — |
| 2024-08-28 | 17.18 | $17.45 | — |
| 2024-08-27 | 17.13 | $17.45 | — |
| 2024-08-26 | 17.07 | $17.45 | — |
| 2024-08-23 | 17.01 | $17.45 | — |
| 2024-08-22 | 16.95 | $17.45 | — |
| 2024-08-21 | 16.89 | $17.45 | — |
| 2024-08-20 | 16.82 | $17.45 | — |
| 2024-08-19 | 16.75 | $17.45 | — |
| 2024-08-16 | 16.68 | $17.45 | — |
| 2024-08-15 | 16.61 | $17.45 | — |
| 2024-08-14 | 16.54 | $17.45 | — |
| 2024-08-13 | 16.48 | $17.45 | — |
| 2024-08-12 | 16.43 | $17.45 | — |
| 2024-08-09 | 16.38 | $17.45 | — |
| 2024-08-08 | 16.36 | $17.45 | — |
| 2024-08-07 | 16.35 | $17.45 | — |
| 2024-08-06 | 16.37 | $17.45 | — |
| 2024-08-05 | 16.42 | $17.45 | — |
| 2024-08-02 | 16.51 | $17.45 | — |
| 2024-08-01 | 16.66 | $17.45 | — |
| 2024-07-31 | 16.87 | $17.45 | — |
| 2024-07-30 | 17.17 | $17.45 | — |
| 2024-07-29 | 17.55 | $17.45 | — |
| 2024-07-26 | 18.06 | $17.45 | — |
| 2024-07-25 | 18.70 | $17.45 | — |
| 2024-07-24 | 19.52 | $17.45 | — |
| 2024-07-23 | 20.53 | $17.45 | — |
| 2024-07-22 | 21.78 | $17.45 | 210 |
| 2024-07-19 | 23.32 | $23.32 | — |
| 2024-07-18 | 23.33 | $23.32 | — |
| 2024-07-17 | 23.34 | $23.32 | — |
| 2024-07-16 | 23.36 | $23.32 | — |
| 2024-07-15 | 23.37 | $23.32 | — |
| 2024-07-12 | 23.39 | $23.32 | — |
| 2024-07-11 | 23.41 | $23.32 | — |
| 2024-07-10 | 23.44 | $23.32 | — |
| 2024-07-09 | 23.46 | $23.32 | — |
| 2024-07-08 | 23.49 | $23.32 | — |
| 2024-07-05 | 23.52 | $23.32 | — |
| 2024-07-03 | 23.55 | $23.32 | — |
| 2024-07-02 | 23.58 | $23.32 | — |
| 2024-07-01 | 23.62 | $23.32 | — |
| 2024-06-28 | 23.65 | $23.32 | — |
| 2024-06-27 | 23.69 | $23.32 | — |
| 2024-06-26 | 23.72 | $23.32 | — |
| 2024-06-25 | 23.76 | $23.32 | — |
| 2024-06-24 | 23.79 | $23.32 | — |
| 2024-06-21 | 23.82 | $23.32 | — |
| 2024-06-20 | 23.84 | $23.32 | — |
| 2024-06-18 | 23.86 | $23.32 | — |
| 2024-06-17 | 23.87 | $23.32 | — |
| 2024-06-14 | 23.86 | $23.32 | — |
| 2024-06-13 | 23.84 | $23.32 | — |
| 2024-06-12 | 23.80 | $23.32 | — |
| 2024-06-11 | 23.73 | $23.32 | — |
| 2024-06-10 | 23.63 | $23.32 | — |
| 2024-06-07 | 23.49 | $23.32 | — |
| 2024-06-06 | 23.31 | $23.32 | — |
| 2024-06-05 | 23.07 | $23.32 | — |
| 2024-06-04 | 22.76 | $23.32 | — |
| 2024-06-03 | 22.36 | $23.32 | — |
| 2024-05-31 | 21.87 | $23.32 | — |
| 2024-05-30 | 21.26 | $23.32 | 200 |
| 2024-05-29 | 20.51 | $20.50 | — |
| 2024-05-28 | 20.49 | $20.50 | — |
| 2024-05-24 | 20.47 | $20.50 | — |
| 2024-05-23 | 20.43 | $20.50 | — |
| 2024-05-22 | 20.39 | $20.50 | — |
| 2024-05-21 | 20.33 | $20.50 | — |
| 2024-05-20 | 20.27 | $20.50 | — |
| 2024-05-17 | 20.19 | $20.50 | 200 |
| 2024-05-16 | 20.09 | $20.15 | — |
| 2024-05-15 | 20.09 | $20.15 | — |
| 2024-05-14 | 20.08 | $20.15 | — |
| 2024-05-13 | 20.07 | $20.15 | — |
| 2024-05-10 | 20.06 | $20.15 | — |
| 2024-05-09 | 20.06 | $20.15 | — |
| 2024-05-08 | 20.05 | $20.15 | — |
| 2024-05-07 | 20.05 | $20.15 | — |
| 2024-05-06 | 20.04 | $20.15 | — |
| 2024-05-03 | 20.04 | $20.15 | — |
| 2024-05-02 | 20.04 | $20.15 | — |
| 2024-05-01 | 20.05 | $20.15 | — |
| 2024-04-30 | 20.05 | $20.15 | — |
| 2024-04-29 | 20.06 | $20.15 | — |
| 2024-04-26 | 20.08 | $20.15 | — |
| 2024-04-25 | 20.10 | $20.15 | — |
| 2024-04-24 | 20.13 | $20.15 | — |
| 2024-04-23 | 20.17 | $20.15 | — |
| 2024-04-22 | 20.23 | $20.15 | — |
| 2024-04-19 | 20.29 | $20.15 | — |
| 2024-04-18 | 20.38 | $20.15 | — |
| 2024-04-17 | 20.48 | $20.15 | — |
| 2024-04-16 | 20.61 | $20.15 | 128 |
| 2024-04-15 | 20.77 | $20.75 | — |
| 2024-04-12 | 20.77 | $20.75 | — |
| 2024-04-11 | 20.77 | $20.75 | — |
| 2024-04-10 | 20.77 | $20.75 | — |
| 2024-04-09 | 20.77 | $20.75 | — |
| 2024-04-08 | 20.77 | $20.75 | — |
| 2024-04-05 | 20.77 | $20.75 | — |
| 2024-04-04 | 20.76 | $20.75 | — |
| 2024-04-03 | 20.76 | $20.75 | — |
| 2024-04-02 | 20.75 | $20.75 | — |
| 2024-04-01 | 20.75 | $20.75 | — |
| 2024-03-28 | 20.73 | $20.75 | — |
| 2024-03-27 | 20.72 | $20.75 | — |
| 2024-03-26 | 20.70 | $20.75 | — |
| 2024-03-25 | 20.68 | $20.75 | — |
| 2024-03-22 | 20.65 | $20.75 | — |
| 2024-03-21 | 20.61 | $20.75 | — |
| 2024-03-20 | 20.57 | $20.75 | 133 |
| 2024-03-19 | 20.52 | $20.55 | — |
| 2024-03-18 | 20.52 | $20.55 | — |
| 2024-03-15 | 20.51 | $20.55 | — |
| 2024-03-14 | 20.51 | $20.55 | — |
| 2024-03-13 | 20.51 | $20.55 | — |
| 2024-03-12 | 20.51 | $20.55 | — |
| 2024-03-11 | 20.51 | $20.55 | — |
| 2024-03-08 | 20.51 | $20.55 | — |
| 2024-03-07 | 20.51 | $20.55 | — |
| 2024-03-06 | 20.50 | $20.55 | — |
| 2024-03-05 | 20.50 | $20.55 | — |
| 2024-03-04 | 20.50 | $20.55 | — |
| 2024-03-01 | 20.50 | $20.55 | — |
| 2024-02-29 | 20.50 | $20.55 | — |
| 2024-02-28 | 20.50 | $20.55 | — |
| 2024-02-27 | 20.50 | $20.55 | — |
| 2024-02-26 | 20.50 | $20.55 | — |
| 2024-02-23 | 20.50 | $20.55 | — |
| 2024-02-22 | 20.50 | $20.55 | — |
| 2024-02-21 | 20.51 | $20.55 | — |
| 2024-02-20 | 20.51 | $20.55 | — |
| 2024-02-16 | 20.51 | $20.55 | — |
| 2024-02-15 | 20.51 | $20.55 | — |
| 2024-02-14 | 20.52 | $20.55 | — |
| 2024-02-13 | 20.52 | $20.55 | — |
| 2024-02-12 | 20.53 | $20.55 | — |
| 2024-02-09 | 20.54 | $20.55 | — |
| 2024-02-08 | 20.55 | $20.55 | — |
| 2024-02-07 | 20.56 | $20.55 | — |
| 2024-02-06 | 20.57 | $20.55 | — |
| 2024-02-05 | 20.58 | $20.55 | 600 |
| 2024-02-02 | 20.59 | $20.55 | 700 |
| 2024-02-01 | 20.61 | $20.55 | — |
| 2024-01-31 | 20.62 | $20.55 | — |
| 2024-01-30 | 20.64 | $20.55 | — |
| 2024-01-29 | 20.66 | $20.55 | — |
| 2024-01-26 | 20.68 | $20.55 | — |
| 2024-01-25 | 20.70 | $20.55 | — |
| 2024-01-24 | 20.72 | $20.55 | — |
| 2024-01-23 | 20.75 | $20.55 | — |
| 2024-01-22 | 20.77 | $20.55 | — |
| 2024-01-19 | 20.80 | $20.55 | — |
| 2024-01-18 | 20.82 | $20.55 | — |
| 2024-01-17 | 20.84 | $20.55 | — |
| 2024-01-16 | 20.87 | $20.55 | — |
| 2024-01-12 | 20.89 | $20.55 | — |
| 2024-01-11 | 20.90 | $20.55 | — |
| 2024-01-10 | 20.91 | $20.55 | — |
| 2024-01-09 | 20.91 | $20.55 | — |
| 2024-01-08 | 20.91 | $20.55 | — |
| 2024-01-05 | 20.89 | $20.55 | — |
| 2024-01-04 | 20.86 | $20.55 | — |
| 2024-01-03 | 20.80 | $20.55 | — |
| 2024-01-02 | 20.73 | $20.55 | — |
| 2023-12-29 | 20.63 | $20.55 | — |
| 2023-12-28 | 20.49 | $20.55 | — |
| 2023-12-27 | 20.31 | $20.55 | — |
| 2023-12-26 | 20.08 | $20.55 | — |
| 2023-12-22 | 19.78 | $20.55 | — |
| 2023-12-21 | 19.42 | $20.55 | 100 |
| 2023-12-20 | 18.97 | $18.93 | — |
| 2023-12-19 | 18.93 | $18.93 | — |
| 2023-12-18 | 18.88 | $18.93 | — |
| 2023-12-15 | 18.81 | $18.93 | — |
| 2023-12-14 | 18.73 | $18.93 | — |
| 2023-12-13 | 18.62 | $18.93 | — |
| 2023-12-12 | 18.48 | $18.93 | 111 |
| 2023-12-11 | 18.32 | $18.82 | 133 |
| 2023-12-08 | 18.15 | $18.17 | — |
| 2023-12-07 | 18.15 | $18.17 | — |
| 2023-12-06 | 18.15 | $18.17 | — |
| 2023-12-05 | 18.15 | $18.17 | — |
| 2023-12-04 | 18.15 | $18.17 | — |
| 2023-12-01 | 18.15 | $18.17 | — |
| 2023-11-30 | 18.15 | $18.17 | — |
| 2023-11-29 | 18.15 | $18.17 | — |
| 2023-11-28 | 18.16 | $18.17 | — |
| 2023-11-27 | 18.16 | $18.17 | 300 |
| 2023-11-24 | 18.16 | $18.17 | — |
| 2023-11-22 | 18.17 | $18.17 | — |
| 2023-11-21 | 18.17 | $18.17 | — |
| 2023-11-20 | 18.17 | $18.17 | — |
| 2023-11-17 | 18.18 | $18.17 | — |
| 2023-11-16 | 18.19 | $18.17 | — |
| 2023-11-15 | 18.19 | $18.17 | — |
| 2023-11-14 | 18.20 | $18.17 | — |
| 2023-11-13 | 18.21 | $18.17 | — |
| 2023-11-10 | 18.22 | $18.17 | — |
| 2023-11-09 | 18.23 | $18.17 | — |
| 2023-11-08 | 18.24 | $18.17 | — |
| 2023-11-07 | 18.25 | $18.17 | — |
| 2023-11-06 | 18.27 | $18.17 | — |
| 2023-11-03 | 18.28 | $18.17 | — |
| 2023-11-02 | 18.30 | $18.17 | 100 |
| 2023-11-01 | 18.31 | $18.17 | — |
| 2023-10-31 | 18.33 | $18.17 | — |
| 2023-10-30 | 18.34 | $18.17 | — |
| 2023-10-27 | 18.36 | $18.17 | — |
| 2023-10-26 | 18.38 | $18.17 | — |
| 2023-10-25 | 18.39 | $18.17 | — |
| 2023-10-24 | 18.41 | $18.17 | — |
| 2023-10-23 | 18.42 | $18.17 | — |
| 2023-10-20 | 18.43 | $18.17 | — |
| 2023-10-19 | 18.44 | $18.17 | — |
| 2023-10-18 | 18.44 | $18.17 | — |
| 2023-10-17 | 18.44 | $18.17 | — |
| 2023-10-16 | 18.42 | $18.17 | — |
| 2023-10-13 | 18.40 | $18.17 | — |
| 2023-10-12 | 18.37 | $18.17 | — |
| 2023-10-11 | 18.32 | $18.17 | — |
| 2023-10-10 | 18.25 | $18.17 | — |
| 2023-10-09 | 18.16 | $18.17 | — |
| 2023-10-06 | 18.04 | $18.17 | — |
| 2023-10-05 | 17.89 | $18.17 | — |
| 2023-10-04 | 17.70 | $18.17 | — |
| 2023-10-03 | 17.46 | $18.17 | — |
| 2023-10-02 | 17.17 | $18.17 | 500 |
| 2023-09-29 | 16.81 | $16.81 | — |
| 2023-09-28 | 16.81 | $16.81 | — |
| 2023-09-27 | 16.80 | $16.81 | — |
| 2023-09-26 | 16.79 | $16.81 | — |
| 2023-09-25 | 16.79 | $16.81 | — |
| 2023-09-22 | 16.78 | $16.81 | — |
| 2023-09-21 | 16.77 | $16.81 | — |
| 2023-09-20 | 16.76 | $16.81 | — |
| 2023-09-19 | 16.74 | $16.81 | — |
| 2023-09-18 | 16.73 | $16.81 | — |
| 2023-09-15 | 16.71 | $16.81 | — |
| 2023-09-14 | 16.70 | $16.81 | — |
| 2023-09-13 | 16.68 | $16.81 | — |
| 2023-09-12 | 16.66 | $16.81 | — |
| 2023-09-11 | 16.64 | $16.81 | — |
| 2023-09-08 | 16.62 | $16.81 | — |
| 2023-09-07 | 16.60 | $16.81 | — |
| 2023-09-06 | 16.58 | $16.81 | — |
| 2023-09-05 | 16.56 | $16.81 | — |
| 2023-09-01 | 16.53 | $16.81 | — |
| 2023-08-31 | 16.51 | $16.81 | — |
| 2023-08-30 | 16.49 | $16.81 | — |
| 2023-08-29 | 16.48 | $16.81 | — |
| 2023-08-28 | 16.46 | $16.81 | — |
| 2023-08-25 | 16.45 | $16.81 | — |
| 2023-08-24 | 16.45 | $16.81 | — |
| 2023-08-23 | 16.45 | $16.81 | — |
| 2023-08-22 | 16.46 | $16.81 | — |
| 2023-08-21 | 16.49 | $16.81 | — |
| 2023-08-18 | 16.53 | $16.81 | — |
| 2023-08-17 | 16.59 | $16.81 | — |
| 2023-08-16 | 16.67 | $16.81 | — |
| 2023-08-15 | 16.79 | $16.81 | — |
| 2023-08-14 | 16.93 | $16.81 | — |
| 2023-08-11 | 17.12 | $16.81 | — |
| 2023-08-10 | 17.36 | $16.81 | — |
| 2023-08-09 | 17.65 | $16.81 | — |
| 2023-08-08 | 18.02 | $16.81 | — |
| 2023-08-07 | 18.46 | $16.81 | — |
| 2023-08-04 | 19.01 | $16.81 | — |
| 2023-08-03 | 19.67 | $16.81 | 130 |
| 2023-08-02 | 20.47 | $19.90 | — |
| 2023-08-01 | 20.45 | $19.90 | — |
| 2023-07-31 | 20.40 | $19.90 | — |
| 2023-07-28 | 20.34 | $19.90 | — |
| 2023-07-27 | 20.24 | $19.90 | — |
| 2023-07-26 | 20.11 | $19.90 | — |
| 2023-07-25 | 19.93 | $19.90 | — |
| 2023-07-24 | 19.69 | $19.90 | — |
| 2023-07-21 | 19.39 | $19.90 | — |
| 2023-07-20 | 19.01 | $19.90 | — |
| 2023-07-19 | 18.53 | $19.90 | — |
| 2023-07-18 | 17.95 | $19.90 | 200 |
| 2023-07-17 | 17.22 | $17.11 | — |
| 2023-07-14 | 17.22 | $17.11 | — |
| 2023-07-13 | 17.22 | $17.11 | — |
| 2023-07-12 | 17.22 | $17.11 | — |
| 2023-07-11 | 17.22 | $17.11 | 100 |
| 2023-07-10 | 17.22 | $17.11 | — |
| 2023-07-07 | 17.21 | $17.11 | — |
| 2023-07-06 | 17.21 | $17.11 | — |
| 2023-07-05 | 17.20 | $17.11 | — |
| 2023-07-03 | 17.19 | $17.11 | — |
| 2023-06-30 | 17.18 | $17.11 | — |
| 2023-06-29 | 17.17 | $17.11 | — |
| 2023-06-28 | 17.15 | $17.11 | — |
| 2023-06-27 | 17.14 | $17.11 | — |
| 2023-06-26 | 17.12 | $17.11 | — |
| 2023-06-23 | 17.09 | $17.11 | — |
| 2023-06-22 | 17.07 | $17.11 | — |
| 2023-06-21 | 17.04 | $17.11 | — |
| 2023-06-20 | 17.01 | $17.11 | — |
| 2023-06-16 | 16.98 | $17.11 | — |
| 2023-06-15 | 16.94 | $17.11 | — |
| 2023-06-14 | 16.90 | $17.11 | — |
| 2023-06-13 | 16.86 | $17.11 | — |
| 2023-06-12 | 16.81 | $17.11 | — |
| 2023-06-09 | 16.76 | $17.11 | — |
| 2023-06-08 | 16.71 | $17.11 | — |
| 2023-06-07 | 16.66 | $17.11 | — |
| 2023-06-06 | 16.61 | $17.11 | — |
| 2023-06-05 | 16.56 | $17.11 | — |
| 2023-06-02 | 16.51 | $17.11 | — |
| 2023-06-01 | 16.46 | $17.11 | — |
| 2023-05-31 | 16.42 | $17.11 | — |
| 2023-05-30 | 16.39 | $17.11 | — |
| 2023-05-26 | 16.36 | $17.11 | — |
| 2023-05-25 | 16.36 | $17.11 | 400 |
| 2023-05-24 | 16.37 | $17.48 | — |
| 2023-05-23 | 16.29 | $17.48 | 100 |
| 2023-05-22 | 16.22 | $17.24 | — |
| 2023-05-19 | 16.24 | $17.24 | — |
| 2023-05-18 | 16.29 | $17.24 | — |
| 2023-05-17 | 16.38 | $17.24 | — |
| 2023-05-16 | 16.52 | $17.24 | — |
| 2023-05-15 | 16.72 | $17.24 | — |
| 2023-05-12 | 17.00 | $17.24 | — |
| 2023-05-11 | 17.37 | $17.24 | — |
| 2023-05-10 | 17.85 | $17.24 | — |
| 2023-05-09 | 18.46 | $17.24 | — |
| 2023-05-08 | 19.24 | $17.24 | — |
| 2023-05-05 | 20.21 | $17.24 | — |
| 2023-05-04 | 21.40 | $17.24 | 110 |
| 2023-05-03 | 22.87 | $22.90 | — |
| 2023-05-02 | 22.87 | $22.90 | — |
| 2023-05-01 | 22.87 | $22.90 | — |
| 2023-04-28 | 22.87 | $22.90 | — |
| 2023-04-27 | 22.86 | $22.90 | — |
| 2023-04-26 | 22.86 | $22.90 | — |
| 2023-04-25 | 22.86 | $22.90 | — |
| 2023-04-24 | 22.86 | $22.90 | — |
| 2023-04-21 | 22.86 | $22.90 | — |
| 2023-04-20 | 22.85 | $22.90 | — |
| 2023-04-19 | 22.85 | $22.90 | — |
| 2023-04-18 | 22.85 | $22.90 | — |
| 2023-04-17 | 22.85 | $22.90 | — |
| 2023-04-14 | 22.84 | $22.90 | — |
| 2023-04-13 | 22.84 | $22.90 | — |
| 2023-04-12 | 22.84 | $22.90 | — |
| 2023-04-11 | 22.84 | $22.90 | — |
| 2023-04-10 | 22.83 | $22.90 | — |
| 2023-04-06 | 22.83 | $22.90 | — |
| 2023-04-05 | 22.83 | $22.90 | — |
| 2023-04-04 | 22.82 | $22.90 | — |
| 2023-04-03 | 22.82 | $22.90 | — |
| 2023-03-31 | 22.82 | $22.90 | — |
| 2023-03-30 | 22.81 | $22.90 | — |
| 2023-03-29 | 22.81 | $22.90 | — |
| 2023-03-28 | 22.81 | $22.90 | — |
| 2023-03-27 | 22.80 | $22.90 | — |
| 2023-03-24 | 22.80 | $22.90 | — |
| 2023-03-23 | 22.80 | $22.90 | — |
| 2023-03-22 | 22.79 | $22.90 | — |
| 2023-03-21 | 22.79 | $22.90 | — |
| 2023-03-20 | 22.78 | $22.90 | — |
| 2023-03-17 | 22.77 | $22.90 | — |
| 2023-03-16 | 22.77 | $22.90 | — |
| 2023-03-15 | 22.76 | $22.90 | — |
| 2023-03-14 | 22.75 | $22.90 | — |
| 2023-03-13 | 22.74 | $22.90 | — |
| 2023-03-10 | 22.73 | $22.90 | — |
| 2023-03-09 | 22.71 | $22.90 | — |
| 2023-03-08 | 22.70 | $22.90 | — |
| 2023-03-07 | 22.68 | $22.90 | — |
| 2023-03-06 | 22.65 | $22.90 | — |
| 2023-03-03 | 22.62 | $22.90 | — |
| 2023-03-02 | 22.59 | $22.90 | — |
| 2023-03-01 | 22.55 | $22.90 | — |
| 2023-02-28 | 22.50 | $22.90 | — |
| 2023-02-27 | 22.44 | $22.90 | — |
| 2023-02-24 | 22.37 | $22.90 | — |
| 2023-02-23 | 22.29 | $22.90 | — |
| 2023-02-22 | 22.19 | $22.90 | — |
| 2023-02-21 | 22.07 | $22.90 | — |
| 2023-02-17 | 21.93 | $22.90 | 300 |
| 2023-02-16 | 21.77 | $21.65 | — |
| 2023-02-15 | 21.97 | $21.65 | — |
| 2023-02-14 | 22.22 | $21.65 | — |
| 2023-02-13 | 22.52 | $21.65 | — |
| 2023-02-10 | 22.89 | $21.65 | — |
| 2023-02-09 | 23.34 | $21.65 | — |
| 2023-02-08 | 23.88 | $21.65 | 400 |
| 2023-02-07 | 24.52 | $23.76 | — |
| 2023-02-06 | 24.62 | $23.76 | — |
| 2023-02-03 | 24.73 | $23.76 | — |
| 2023-02-02 | 24.84 | $23.76 | — |
| 2023-02-01 | 24.95 | $23.76 | — |
| 2023-01-31 | 25.06 | $23.76 | — |
| 2023-01-30 | 25.16 | $23.76 | — |
| 2023-01-27 | 25.26 | $23.76 | — |
| 2023-01-26 | 25.34 | $23.76 | — |
| 2023-01-25 | 25.41 | $23.76 | — |
| 2023-01-24 | 25.45 | $23.76 | — |
| 2023-01-23 | 25.46 | $23.76 | — |
| 2023-01-20 | 25.43 | $23.76 | — |
| 2023-01-19 | 25.35 | $23.76 | — |
| 2023-01-18 | 25.20 | $23.76 | — |
| 2023-01-17 | 24.96 | $23.76 | — |
| 2023-01-13 | 24.63 | $23.76 | — |
| 2023-01-12 | 24.16 | $23.76 | — |
| 2023-01-11 | 23.55 | $23.76 | — |
| 2023-01-10 | 22.75 | $23.76 | 100 |
| 2023-01-09 | 21.73 | $21.70 | — |
| 2023-01-06 | 21.09 | $21.70 | — |
| 2023-01-05 | 20.27 | $21.70 | — |
| 2023-01-04 | 19.24 | $21.70 | — |
| 2023-01-03 | 17.95 | $21.70 | — |
| 2022-12-30 | 16.35 | $21.70 | 200 |
| 2022-12-29 | 14.39 | $14.12 | — |
| 2022-12-28 | 14.40 | $14.12 | — |
| 2022-12-27 | 14.41 | $14.12 | — |
| 2022-12-23 | 14.41 | $14.12 | — |
| 2022-12-22 | 14.41 | $14.12 | — |
| 2022-12-21 | 14.41 | $14.12 | — |
| 2022-12-20 | 14.41 | $14.12 | — |
| 2022-12-19 | 14.41 | $14.12 | — |
| 2022-12-16 | 14.41 | $14.12 | — |
| 2022-12-15 | 14.40 | $14.12 | — |
| 2022-12-14 | 14.39 | $14.12 | — |
| 2022-12-13 | 14.37 | $14.12 | — |
| 2022-12-12 | 14.35 | $14.12 | — |
| 2022-12-09 | 14.33 | $14.12 | — |
| 2022-12-08 | 14.30 | $14.12 | — |
| 2022-12-07 | 14.27 | $14.12 | — |
| 2022-12-06 | 14.23 | $14.12 | — |
| 2022-12-05 | 14.19 | $14.12 | — |
| 2022-12-02 | 14.14 | $14.12 | — |
| 2022-12-01 | 14.08 | $14.12 | — |
| 2022-11-30 | 14.02 | $14.12 | — |
| 2022-11-29 | 13.94 | $14.12 | — |
| 2022-11-28 | 13.86 | $14.12 | — |
| 2022-11-25 | 13.77 | $14.12 | — |
| 2022-11-23 | 13.67 | $14.12 | — |
| 2022-11-22 | 13.56 | $14.12 | — |
| 2022-11-21 | 13.44 | $14.12 | — |
| 2022-11-18 | 13.31 | $14.12 | — |
| 2022-11-17 | 13.17 | $14.12 | — |
| 2022-11-16 | 13.03 | $14.12 | — |
| 2022-11-15 | 12.87 | $14.12 | — |
| 2022-11-14 | 12.72 | $14.12 | — |
| 2022-11-11 | 12.55 | $14.12 | — |
| 2022-11-10 | 12.39 | $14.12 | — |
| 2022-11-09 | 12.22 | $14.12 | — |
| 2022-11-08 | 12.07 | $14.12 | — |
| 2022-11-07 | 11.92 | $14.12 | — |
| 2022-11-04 | 11.79 | $14.12 | — |
| 2022-11-03 | 11.69 | $14.12 | — |
| 2022-11-02 | 11.63 | $14.12 | — |
| 2022-11-01 | 11.61 | $14.12 | — |
| 2022-10-31 | 11.65 | $14.12 | — |
| 2022-10-28 | 11.78 | $14.12 | — |
| 2022-10-27 | 12.00 | $14.12 | — |
| 2022-10-26 | 12.36 | $14.12 | — |
| 2022-10-25 | 12.86 | $14.12 | — |
| 2022-10-24 | 13.56 | $14.12 | — |
| 2022-10-21 | 14.49 | $14.12 | — |
| 2022-10-20 | 15.70 | $14.12 | — |
| 2022-10-19 | 17.24 | $14.12 | — |
| 2022-10-18 | 19.19 | $14.12 | — |
| 2022-10-17 | 21.62 | $14.12 | — |
| 2022-10-14 | 24.62 | $14.12 | 100 |
| 2022-10-13 | 28.30 | $28.30 | — |
| 2022-10-12 | 28.30 | $28.30 | — |
| 2022-10-11 | 28.30 | $28.30 | — |
| 2022-10-10 | 28.30 | $28.30 | — |
| 2022-10-07 | 28.30 | $28.30 | — |
| 2022-10-06 | 28.30 | $28.30 | — |
| 2022-10-05 | 28.30 | $28.30 | — |
| 2022-10-04 | 28.30 | $28.30 | — |
| 2022-10-03 | 28.30 | $28.30 | — |
| 2022-09-30 | 28.30 | $28.30 | — |
| 2022-09-29 | 28.30 | $28.30 | — |
| 2022-09-28 | 28.30 | $28.30 | — |
| 2022-09-27 | 28.30 | $28.30 | — |
| 2022-09-26 | 28.30 | $28.30 | — |
| 2022-09-23 | 28.30 | $28.30 | — |
| 2022-09-22 | 28.30 | $28.30 | — |
| 2022-09-21 | 28.30 | $28.30 | — |
| 2022-09-20 | 28.30 | $28.30 | — |
| 2022-09-19 | 28.30 | $28.30 | — |
| 2022-09-16 | 28.30 | $28.30 | — |
| 2022-09-15 | 28.30 | $28.30 | — |
| 2022-09-14 | 28.30 | $28.30 | — |
| 2022-09-13 | 28.30 | $28.30 | — |
| 2022-09-12 | 28.30 | $28.30 | — |
| 2022-09-09 | 28.30 | $28.30 | — |
| 2022-09-08 | 28.30 | $28.30 | — |
| 2022-09-07 | 28.30 | $28.30 | — |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 28.30 | $28.30 | — |
| 2022-08-26 | 28.30 | $28.30 | — |
| 2022-08-25 | 28.30 | $28.30 | — |
| 2022-08-24 | 28.30 | $28.30 | — |
| 2022-08-23 | 28.30 | $28.30 | — |
| 2022-08-22 | 28.30 | $28.30 | — |
| 2022-08-19 | 28.30 | $28.30 | — |
| 2022-08-18 | 28.30 | $28.30 | — |
| 2022-08-17 | 28.30 | $28.30 | — |
| 2022-08-16 | 28.30 | $28.30 | — |
| 2022-08-15 | 28.30 | $28.30 | — |
| 2022-08-12 | 28.30 | $28.30 | — |
| 2022-08-11 | 28.30 | $28.30 | — |
| 2022-08-10 | 28.30 | $28.30 | — |
| 2022-08-09 | 28.30 | $28.30 | — |
| 2022-08-08 | 28.30 | $28.30 | — |
| 2022-08-05 | 28.31 | $28.30 | — |
| 2022-08-04 | 28.31 | $28.30 | — |
| 2022-08-03 | 28.31 | $28.30 | — |
| 2022-08-02 | 28.31 | $28.30 | — |
| 2022-08-01 | 28.31 | $28.30 | — |
| 2022-07-29 | 28.31 | $28.30 | — |
| 2022-07-28 | 28.31 | $28.30 | — |
| 2022-07-27 | 28.31 | $28.30 | — |
| 2022-07-26 | 28.31 | $28.30 | — |
| 2022-07-25 | 28.31 | $28.30 | — |
| 2022-07-22 | 28.31 | $28.30 | — |
| 2022-07-21 | 28.31 | $28.30 | — |
| 2022-07-20 | 28.31 | $28.30 | — |
| 2022-07-19 | 28.31 | $28.30 | 400 |
| 2022-07-18 | 28.31 | $28.30 | — |
| 2022-07-15 | 28.32 | $28.30 | — |
| 2022-07-14 | 28.32 | $28.30 | — |
| 2022-07-13 | 28.32 | $28.30 | — |
| 2022-07-12 | 28.32 | $28.30 | — |
| 2022-07-11 | 28.32 | $28.30 | — |
| 2022-07-08 | 28.32 | $28.30 | — |
| 2022-07-07 | 28.32 | $28.30 | — |
| 2022-07-06 | 28.33 | $28.30 | — |
| 2022-07-05 | 28.33 | $28.30 | — |
| 2022-07-01 | 28.33 | $28.30 | — |
| 2022-06-30 | 28.33 | $28.30 | — |
| 2022-06-29 | 28.33 | $28.30 | — |
| 2022-06-28 | 28.34 | $28.30 | — |
| 2022-06-27 | 28.34 | $28.30 | — |
| 2022-06-24 | 28.34 | $28.30 | — |
| 2022-06-23 | 28.34 | $28.30 | — |
| 2022-06-22 | 28.35 | $28.30 | — |
| 2022-06-21 | 28.35 | $28.30 | — |
| 2022-06-17 | 28.35 | $28.30 | — |
| 2022-06-16 | 28.36 | $28.30 | — |
| 2022-06-15 | 28.36 | $28.30 | — |
| 2022-06-14 | 28.37 | $28.30 | — |
| 2022-06-13 | 28.37 | $28.30 | — |
| 2022-06-10 | 28.37 | $28.30 | — |
| 2022-06-09 | 28.38 | $28.30 | — |
| 2022-06-08 | 28.38 | $28.30 | — |
| 2022-06-07 | 28.39 | $28.30 | — |
| 2022-06-06 | 28.39 | $28.30 | — |
| 2022-06-03 | 28.40 | $28.30 | — |
| 2022-06-02 | 28.40 | $28.30 | — |
| 2022-06-01 | 28.41 | $28.30 | — |
| 2022-05-31 | 28.42 | $28.30 | — |
| 2022-05-27 | 28.42 | $28.30 | — |
| 2022-05-26 | 28.43 | $28.30 | — |
| 2022-05-25 | 28.44 | $28.30 | — |
| 2022-05-24 | 28.44 | $28.30 | — |
| 2022-05-23 | 28.45 | $28.30 | — |
| 2022-05-20 | 28.46 | $28.30 | — |
| 2022-05-19 | 28.46 | $28.30 | — |
| 2022-05-18 | 28.47 | $28.30 | — |
| 2022-05-17 | 28.48 | $28.30 | — |
| 2022-05-16 | 28.48 | $28.30 | — |
| 2022-05-13 | 28.49 | $28.30 | — |
| 2022-05-12 | 28.50 | $28.30 | — |
| 2022-05-11 | 28.50 | $28.30 | — |
| 2022-05-10 | 28.51 | $28.30 | — |
| 2022-05-09 | 28.51 | $28.30 | — |
| 2022-05-06 | 28.52 | $28.30 | — |
| 2022-05-05 | 28.52 | $28.30 | — |
| 2022-05-04 | 28.53 | $28.30 | — |
| 2022-05-03 | 28.53 | $28.30 | — |
| 2022-05-02 | 28.53 | $28.30 | — |
| 2022-04-29 | 28.53 | $28.30 | — |
| 2022-04-28 | 28.53 | $28.30 | — |
| 2022-04-27 | 28.52 | $28.30 | — |
| 2022-04-26 | 28.52 | $28.30 | — |
| 2022-04-25 | 28.51 | $28.30 | — |
| 2022-04-22 | 28.50 | $28.30 | — |
| 2022-04-21 | 28.48 | $28.30 | — |
| 2022-04-20 | 28.47 | $28.30 | — |
| 2022-04-19 | 28.45 | $28.30 | — |
| 2022-04-18 | 28.42 | $28.30 | — |
| 2022-04-14 | 28.40 | $28.30 | — |
| 2022-04-13 | 28.37 | $28.30 | — |
| 2022-04-12 | 28.33 | $28.30 | — |
| 2022-04-11 | 28.29 | $28.30 | — |
| 2022-04-08 | 28.24 | $28.30 | — |
| 2022-04-07 | 28.19 | $28.30 | — |
| 2022-04-06 | 28.14 | $28.30 | — |
| 2022-04-05 | 28.08 | $28.30 | — |
| 2022-04-04 | 28.01 | $28.30 | — |
| 2022-04-01 | 27.94 | $28.30 | — |
| 2022-03-31 | 27.87 | $28.30 | — |
| 2022-03-30 | 27.79 | $28.30 | — |
| 2022-03-29 | 27.71 | $28.30 | — |
| 2022-03-28 | 27.63 | $28.30 | — |
| 2022-03-25 | 27.55 | $28.30 | — |
| 2022-03-24 | 27.48 | $28.30 | — |
| 2022-03-23 | 27.40 | $28.30 | — |
| 2022-03-22 | 27.34 | $28.30 | — |
| 2022-03-21 | 27.29 | $28.30 | — |
| 2022-03-18 | 27.26 | $28.30 | — |
| 2022-03-17 | 27.25 | $28.30 | — |
| 2022-03-16 | 27.27 | $28.30 | — |
| 2022-03-15 | 27.33 | $28.30 | — |
| 2022-03-14 | 27.45 | $28.30 | 100 |
| 2022-03-11 | 27.63 | $28.30 | — |
| 2022-03-10 | 27.89 | $28.30 | — |
| 2022-03-09 | 28.25 | $28.30 | — |
| 2022-03-08 | 28.73 | $28.30 | — |
| 2022-03-07 | 29.35 | $28.30 | — |
| 2022-03-04 | 30.16 | $28.30 | — |
| 2022-03-03 | 31.17 | $28.30 | — |
| 2022-03-02 | 32.44 | $28.30 | — |
| 2022-03-01 | 34.00 | $28.30 | 100 |
| 2022-02-28 | 35.93 | $35.90 | — |
| 2022-02-25 | 35.87 | $35.90 | — |
| 2022-02-24 | 35.81 | $35.90 | — |
| 2022-02-23 | 35.75 | $35.90 | 148 |
| 2022-02-22 | 35.67 | $35.95 | — |
| 2022-02-18 | 35.58 | $35.95 | — |
| 2022-02-17 | 35.48 | $35.95 | — |
| 2022-02-16 | 35.36 | $35.95 | — |
| 2022-02-15 | 35.24 | $35.95 | — |
| 2022-02-14 | 35.11 | $35.95 | — |
| 2022-02-11 | 34.96 | $35.95 | — |
| 2022-02-10 | 34.81 | $35.95 | — |
| 2022-02-09 | 34.65 | $35.95 | — |
| 2022-02-08 | 34.49 | $35.95 | — |
| 2022-02-07 | 34.32 | $35.95 | — |
| 2022-02-04 | 34.15 | $35.95 | — |
| 2022-02-03 | 33.99 | $35.95 | — |
| 2022-02-02 | 33.83 | $35.95 | — |
| 2022-02-01 | 33.68 | $35.95 | — |
| 2022-01-31 | 33.55 | $35.95 | — |
| 2022-01-28 | 33.45 | $35.95 | — |
| 2022-01-27 | 33.39 | $35.95 | — |
| 2022-01-26 | 33.38 | $35.95 | — |
| 2022-01-25 | 33.43 | $35.95 | — |
| 2022-01-24 | 33.57 | $35.95 | — |
| 2022-01-21 | 33.82 | $35.95 | — |
| 2022-01-20 | 34.20 | $35.95 | — |
| 2022-01-19 | 34.74 | $35.95 | — |
| 2022-01-18 | 35.48 | $35.95 | — |
| 2022-01-14 | 36.46 | $35.95 | — |
| 2022-01-13 | 37.74 | $35.95 | — |
| 2022-01-12 | 39.37 | $35.95 | 500 |
| 2022-01-11 | 41.42 | $35.95 | — |
| 2022-01-10 | 43.98 | $35.95 | 439 |
| 2022-01-07 | 47.13 | $37.50 | 515 |
| 2022-01-06 | 50.50 | $50.50 | — |
| 2022-01-05 | 50.50 | $50.50 | — |
| 2022-01-04 | 50.50 | $50.50 | — |
| 2022-01-03 | 50.50 | $50.50 | — |
| 2021-12-31 | 50.50 | $50.50 | — |
| 2021-12-30 | 50.50 | $50.50 | — |
| 2021-12-29 | 50.50 | $50.50 | — |
| 2021-12-28 | 50.50 | $50.50 | — |
| 2021-12-27 | 50.50 | $50.50 | — |
| 2021-12-23 | 50.50 | $50.50 | — |
| 2021-12-22 | 50.50 | $50.50 | — |
| 2021-12-21 | 50.50 | $50.50 | — |
| 2021-12-20 | 50.50 | $50.50 | — |
| 2021-12-17 | 50.50 | $50.50 | — |
| 2021-12-16 | 50.50 | $50.50 | — |
| 2021-12-15 | 50.50 | $50.50 | — |
| 2021-12-14 | 50.50 | $50.50 | — |
| 2021-12-13 | 50.50 | $50.50 | — |
| 2021-12-10 | 50.50 | $50.50 | — |
| 2021-12-09 | 50.50 | $50.50 | — |
| 2021-12-08 | 50.50 | $50.50 | — |
| 2021-12-07 | 50.50 | $50.50 | — |
| 2021-12-06 | 50.50 | $50.50 | — |
| 2021-12-03 | 50.50 | $50.50 | — |
| 2021-12-02 | 50.50 | $50.50 | — |
| 2021-12-01 | 50.50 | $50.50 | — |
| 2021-11-30 | 50.50 | $50.50 | — |
| 2021-11-29 | 50.50 | $50.50 | — |
| 2021-11-26 | 50.50 | $50.50 | — |
| 2021-11-24 | 50.50 | $50.50 | — |
| 2021-11-23 | 50.50 | $50.50 | — |
| 2021-11-22 | 50.50 | $50.50 | — |
| 2021-11-19 | 50.50 | $50.50 | — |
| 2021-11-18 | 50.50 | $50.50 | — |
| 2021-11-17 | 50.50 | $50.50 | — |
| 2021-11-16 | 50.50 | $50.50 | — |
| 2021-11-15 | 50.50 | $50.50 | — |
| 2021-11-12 | 50.50 | $50.50 | — |
| 2021-11-11 | 50.50 | $50.50 | — |
| 2021-11-10 | 50.50 | $50.50 | — |
| 2021-11-09 | 50.50 | $50.50 | — |
| 2021-11-08 | 50.50 | $50.50 | — |
| 2021-11-05 | 50.50 | $50.50 | — |
| 2021-11-04 | 50.50 | $50.50 | — |
| 2021-11-03 | 50.50 | $50.50 | — |
| 2021-11-02 | 50.50 | $50.50 | — |
| 2021-11-01 | 50.50 | $50.50 | — |
| 2021-10-29 | 50.50 | $50.50 | — |
| 2021-10-28 | 50.50 | $50.50 | — |
| 2021-10-27 | 50.50 | $50.50 | — |
| 2021-10-26 | 50.50 | $50.50 | — |
| 2021-10-25 | 50.50 | $50.50 | — |
| 2021-10-22 | 50.50 | $50.50 | — |
| 2021-10-21 | 50.51 | $50.50 | — |
| 2021-10-20 | 50.51 | $50.50 | — |
| 2021-10-19 | 50.51 | $50.50 | — |
| 2021-10-18 | 50.51 | $50.50 | — |
| 2021-10-15 | 50.51 | $50.50 | — |
| 2021-10-14 | 50.51 | $50.50 | — |
| 2021-10-13 | 50.51 | $50.50 | — |
| 2021-10-12 | 50.51 | $50.50 | — |
| 2021-10-11 | 50.51 | $50.50 | — |
| 2021-10-08 | 50.51 | $50.50 | — |
| 2021-10-07 | 50.51 | $50.50 | — |
| 2021-10-06 | 50.51 | $50.50 | — |
| 2021-10-05 | 50.51 | $50.50 | — |
| 2021-10-04 | 50.51 | $50.50 | — |
| 2021-10-01 | 50.51 | $50.50 | — |
| 2021-09-30 | 50.51 | $50.50 | — |
| 2021-09-29 | 50.51 | $50.50 | — |
| 2021-09-28 | 50.52 | $50.50 | — |
| 2021-09-27 | 50.52 | $50.50 | — |
| 2021-09-24 | 50.52 | $50.50 | — |
| 2021-09-23 | 50.52 | $50.50 | — |
| 2021-09-22 | 50.52 | $50.50 | 400 |
| 2021-09-21 | 50.52 | $50.50 | — |
| 2021-09-20 | 50.52 | $50.50 | — |
| 2021-09-17 | 50.52 | $50.50 | — |
| 2021-09-16 | 50.52 | $50.50 | — |
| 2021-09-15 | 50.53 | $50.50 | — |
| 2021-09-14 | 50.53 | $50.50 | — |
| 2021-09-13 | 50.53 | $50.50 | — |
| 2021-09-10 | 50.53 | $50.50 | — |
| 2021-09-09 | 50.53 | $50.50 | — |
| 2021-09-08 | 50.53 | $50.50 | — |
| 2021-09-07 | 50.54 | $50.50 | — |
| 2021-09-03 | 50.54 | $50.50 | — |
| 2021-09-02 | 50.54 | $50.50 | — |
| 2021-09-01 | 50.54 | $50.50 | — |
| 2021-08-31 | 50.54 | $50.50 | — |
| 2021-08-30 | 50.54 | $50.50 | — |
| 2021-08-27 | 50.54 | $50.50 | 600 |
| 2021-08-26 | 50.55 | $50.50 | — |
| 2021-08-25 | 50.55 | $50.50 | — |
| 2021-08-24 | 50.55 | $50.50 | — |
| 2021-08-23 | 50.55 | $50.50 | — |
| 2021-08-20 | 50.55 | $50.50 | — |
| 2021-08-19 | 50.55 | $50.50 | — |
| 2021-08-18 | 50.55 | $50.50 | — |
| 2021-08-17 | 50.55 | $50.50 | — |
| 2021-08-16 | 50.55 | $50.50 | — |
| 2021-08-13 | 50.55 | $50.50 | — |
| 2021-08-12 | 50.55 | $50.50 | — |
| 2021-08-11 | 50.55 | $50.50 | — |
| 2021-08-10 | 50.54 | $50.50 | — |
| 2021-08-09 | 50.54 | $50.50 | — |
| 2021-08-06 | 50.54 | $50.50 | — |
| 2021-08-05 | 50.53 | $50.50 | — |
| 2021-08-04 | 50.53 | $50.50 | — |
| 2021-08-03 | 50.52 | $50.50 | — |
| 2021-08-02 | 50.51 | $50.50 | — |
| 2021-07-30 | 50.50 | $50.50 | — |
| 2021-07-29 | 50.49 | $50.50 | — |
| 2021-07-28 | 50.48 | $50.50 | — |
| 2021-07-27 | 50.47 | $50.50 | 500 |
| 2021-07-26 | 50.46 | $50.50 | 400 |
| 2021-07-23 | 50.44 | $50.50 | 300 |
| 2021-07-22 | 50.42 | $50.50 | — |
| 2021-07-21 | 50.41 | $50.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.69
2026-07-14
Close Price
$18.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.88
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.69 | $18.75 | — |
| 2026-07-13 | 94.69 | $18.75 | — |
| 2026-07-10 | 94.69 | $18.75 | — |
| 2026-07-09 | 94.69 | $18.75 | — |
| 2026-07-08 | 94.69 | $18.75 | — |
| 2026-07-07 | 94.69 | $18.75 | — |
| 2026-07-06 | 94.69 | $18.75 | — |
| 2026-07-02 | 94.69 | $18.75 | — |
| 2026-07-01 | 94.69 | $18.75 | — |
| 2026-06-30 | 94.69 | $18.75 | — |
| 2026-06-29 | 94.69 | $18.75 | — |
| 2026-06-26 | 94.69 | $18.75 | — |
| 2026-06-25 | 94.69 | $18.75 | — |
| 2026-06-24 | 94.69 | $18.75 | — |
| 2026-06-23 | 94.69 | $18.75 | — |
| 2026-06-22 | 94.69 | $18.75 | — |
| 2026-06-18 | 94.69 | $18.75 | — |
| 2026-06-17 | 94.69 | $18.75 | — |
| 2026-06-16 | 94.69 | $18.75 | — |
| 2026-06-15 | 94.69 | $18.75 | — |
| 2026-06-12 | 94.69 | $18.75 | — |
| 2026-06-11 | 94.69 | $18.75 | — |
| 2026-06-10 | 94.69 | $18.75 | — |
| 2026-06-09 | 94.69 | $18.75 | — |
| 2026-06-08 | 94.69 | $18.75 | — |
| 2026-06-05 | 94.69 | $18.75 | — |
| 2026-06-04 | 94.69 | $18.75 | — |
| 2026-06-03 | 94.69 | $18.75 | — |
| 2026-06-02 | 94.69 | $18.75 | — |
| 2026-06-01 | 94.69 | $18.75 | — |
| 2026-05-29 | 94.69 | $18.75 | — |
| 2026-05-28 | 94.69 | $18.75 | — |
| 2026-05-27 | 94.69 | $18.75 | — |
| 2026-05-26 | 94.69 | $18.75 | — |
| 2026-05-22 | 94.69 | $18.75 | — |
| 2026-05-21 | 94.69 | $18.75 | — |
| 2026-05-20 | 94.69 | $18.75 | — |
| 2026-05-19 | 94.69 | $18.75 | — |
| 2026-05-18 | 94.69 | $18.75 | — |
| 2026-05-15 | 94.69 | $18.75 | — |
| 2026-05-14 | 94.69 | $18.75 | — |
| 2026-05-13 | 94.69 | $18.75 | — |
| 2026-05-12 | 94.69 | $18.75 | — |
| 2026-05-11 | 94.69 | $18.75 | — |
| 2026-05-08 | 94.69 | $18.75 | — |
| 2026-05-07 | 94.69 | $18.75 | — |
| 2026-05-06 | 94.69 | $18.75 | — |
| 2026-05-05 | 94.69 | $18.75 | — |
| 2026-05-04 | 94.69 | $18.75 | — |
| 2026-05-01 | 94.69 | $18.75 | — |
| 2026-04-30 | 94.69 | $18.75 | — |
| 2026-04-29 | 94.69 | $18.75 | — |
| 2026-04-28 | 94.69 | $18.75 | — |
| 2026-04-27 | 94.69 | $18.75 | — |
| 2026-04-24 | 94.69 | $18.75 | — |
| 2026-04-23 | 94.69 | $18.75 | — |
| 2026-04-22 | 94.69 | $18.75 | — |
| 2026-04-21 | 94.69 | $18.75 | — |
| 2026-04-20 | 94.69 | $18.75 | 500 |
| 2026-04-17 | 94.69 | $18.75 | 500 |
| 2026-04-16 | 94.69 | $18.75 | 500 |
| 2026-04-15 | 94.69 | $18.75 | — |
| 2026-04-14 | 94.69 | $18.75 | — |
| 2026-04-13 | 94.69 | $18.75 | — |
| 2026-04-10 | 94.69 | $18.75 | — |
| 2026-04-09 | 94.69 | $18.75 | — |
| 2026-04-08 | 94.69 | $18.75 | — |
| 2026-04-07 | 94.69 | $18.75 | 500 |
| 2026-04-06 | 94.69 | $18.75 | 500 |
| 2026-04-02 | 94.69 | $18.75 | 500 |
| 2026-04-01 | 94.69 | $18.75 | 500 |
| 2026-03-31 | 94.69 | $18.75 | — |
| 2026-03-30 | 94.69 | $18.75 | 500 |
| 2026-03-27 | 94.69 | $18.75 | 500 |
| 2026-03-26 | 94.69 | $18.75 | — |
| 2026-03-25 | 94.69 | $18.75 | — |
| 2026-03-24 | 94.69 | $18.75 | 500 |
| 2026-03-23 | 94.69 | $18.75 | 500 |
| 2026-03-20 | 94.69 | $18.75 | — |
| 2026-03-19 | 94.69 | $18.75 | — |
| 2026-03-18 | 94.69 | $18.75 | 500 |
| 2026-03-17 | 94.69 | $18.75 | — |
| 2026-03-16 | 94.69 | $18.75 | — |
| 2026-03-13 | 94.69 | $18.75 | 500 |
| 2026-03-12 | 94.69 | $18.75 | — |
| 2026-03-11 | 94.69 | $18.75 | — |
| 2026-03-10 | 94.69 | $18.75 | — |
| 2026-03-09 | 94.69 | $18.75 | — |
| 2026-03-06 | 94.69 | $18.75 | — |
| 2026-03-05 | 94.69 | $18.75 | — |
| 2026-03-04 | 94.69 | $18.75 | — |
| 2026-03-03 | 94.69 | $18.75 | — |
| 2026-03-02 | 94.69 | $18.75 | — |
| 2026-02-27 | 94.69 | $18.75 | — |
| 2026-02-26 | 94.69 | $18.75 | — |
| 2026-02-25 | 94.69 | $18.75 | — |
| 2026-02-24 | 94.69 | $18.75 | — |
| 2026-02-23 | 94.69 | $18.75 | — |
| 2026-02-20 | 94.69 | $18.75 | — |
| 2026-02-19 | 94.69 | $18.75 | — |
| 2026-02-18 | 94.69 | $18.75 | — |
| 2026-02-17 | 94.69 | $18.75 | — |
| 2026-02-13 | 94.69 | $18.75 | — |
| 2026-02-12 | 94.69 | $18.75 | — |
| 2026-02-11 | 94.69 | $18.75 | — |
| 2026-02-10 | 94.69 | $18.75 | — |
| 2026-02-09 | 94.69 | $18.75 | — |
| 2026-02-06 | 94.69 | $18.75 | — |
| 2026-02-05 | 94.69 | $18.75 | 500 |
| 2026-02-04 | 94.69 | $18.75 | 500 |
| 2026-02-03 | 94.69 | $18.75 | 500 |
| 2026-02-02 | 94.69 | $18.75 | 500 |
| 2026-01-30 | 94.69 | $18.75 | — |
| 2026-01-29 | 94.69 | $18.75 | 500 |
| 2026-01-28 | 94.69 | $18.75 | 500 |
| 2026-01-27 | 94.69 | $18.75 | 500 |
| 2026-01-26 | 94.69 | $18.75 | 500 |
| 2026-01-23 | 94.69 | $18.75 | 500 |
| 2026-01-22 | 94.69 | $18.75 | 500 |
| 2026-01-21 | 94.69 | $18.75 | 500 |
| 2026-01-20 | 94.69 | $18.75 | 500 |
| 2026-01-16 | 94.69 | $18.75 | 500 |
| 2026-01-15 | 94.69 | $18.75 | 500 |
| 2026-01-14 | 94.69 | $18.75 | 700 |
| 2026-01-13 | 14.08 | $16.96 | 500 |
| 2026-01-12 | 14.08 | $16.96 | 500 |
| 2026-01-09 | 14.08 | $16.96 | 500 |
| 2026-01-08 | 14.08 | $16.96 | 500 |
| 2026-01-07 | 14.08 | $16.96 | 500 |
| 2026-01-06 | 14.08 | $16.96 | — |
| 2026-01-05 | 14.08 | $16.96 | 500 |
| 2026-01-02 | 14.08 | $16.96 | 500 |
| 2025-12-31 | 14.08 | $16.96 | 500 |
| 2025-12-30 | 9.23 | $16.95 | 500 |
| 2025-12-29 | 9.23 | $16.95 | 500 |
| 2025-12-26 | 9.23 | $16.95 | 500 |
| 2025-12-24 | 9.23 | $16.95 | — |
| 2025-12-23 | 9.23 | $16.95 | 500 |
| 2025-12-22 | 9.23 | $16.95 | 500 |
| 2025-12-19 | 9.23 | $16.95 | 500 |
| 2025-12-18 | 9.23 | $16.95 | 500 |
| 2025-12-17 | 9.23 | $16.95 | 500 |
| 2025-12-16 | 9.23 | $16.95 | 500 |
| 2025-12-15 | 9.23 | $16.95 | — |
| 2025-12-12 | 9.23 | $16.95 | — |
| 2025-12-11 | 9.23 | $16.95 | — |
| 2025-12-10 | 9.23 | $16.95 | — |
| 2025-12-09 | 9.23 | $16.95 | — |
| 2025-12-08 | 9.23 | $16.95 | 500 |
| 2025-12-05 | 9.23 | $16.95 | 500 |
| 2025-12-04 | 9.23 | $16.95 | 500 |
| 2025-12-03 | 9.23 | $16.95 | 500 |
| 2025-12-02 | 9.23 | $16.95 | — |
| 2025-12-01 | 9.23 | $16.95 | 500 |
| 2025-11-28 | 9.23 | $16.95 | — |
| 2025-11-26 | 9.23 | $16.95 | 500 |
| 2025-11-25 | 9.23 | $16.95 | — |
| 2025-11-24 | 9.23 | $16.95 | 500 |
| 2025-11-21 | 9.23 | $16.95 | 500 |
| 2025-11-20 | 9.23 | $16.95 | 500 |
| 2025-11-19 | 9.23 | $16.95 | 500 |
| 2025-11-18 | 9.23 | $16.95 | 500 |
| 2025-11-17 | 9.23 | $16.95 | 500 |
| 2025-11-14 | 9.23 | $16.95 | 500 |
| 2025-11-13 | 9.23 | $16.95 | 500 |
| 2025-11-12 | 9.23 | $16.95 | 500 |
| 2025-11-11 | 9.23 | $16.95 | 500 |
| 2025-11-10 | 9.23 | $16.95 | 500 |
| 2025-11-07 | 9.23 | $16.95 | 500 |
| 2025-11-06 | 9.23 | $16.95 | 500 |
| 2025-11-05 | 9.23 | $16.95 | 500 |
| 2025-11-04 | 9.23 | $16.95 | 500 |
| 2025-11-03 | 9.23 | $16.95 | 500 |
| 2025-10-31 | 99.89 | $18.20 | 500 |
| 2025-10-30 | 99.89 | $18.20 | 500 |
| 2025-10-29 | 99.89 | $18.20 | 500 |
| 2025-10-28 | 99.89 | $18.20 | — |
| 2025-10-27 | 99.89 | $18.20 | — |
| 2025-10-24 | 99.89 | $18.20 | — |
| 2025-10-23 | 99.89 | $18.20 | — |
| 2025-10-22 | 99.89 | $18.20 | — |
| 2025-10-21 | 99.89 | $18.20 | 200 |
| 2025-10-20 | 88.43 | $18.00 | — |
| 2025-10-17 | 88.43 | $18.00 | — |
| 2025-10-16 | 88.43 | $18.00 | — |
| 2025-10-15 | 88.43 | $18.00 | — |
| 2025-10-14 | 88.43 | $18.00 | — |
| 2025-10-13 | 88.43 | $18.00 | — |
| 2025-10-10 | 88.43 | $18.00 | — |
| 2025-10-09 | 88.43 | $18.00 | — |
| 2025-10-08 | 88.43 | $18.00 | — |
| 2025-10-07 | 88.43 | $18.00 | — |
| 2025-10-06 | 88.43 | $18.00 | — |
| 2025-10-03 | 88.43 | $18.00 | — |
| 2025-10-02 | 88.43 | $18.00 | — |
| 2025-10-01 | 88.43 | $18.00 | — |
| 2025-09-30 | 88.43 | $18.00 | — |
| 2025-09-29 | 88.43 | $18.00 | — |
| 2025-09-26 | 88.43 | $18.00 | — |
| 2025-09-25 | 88.43 | $18.00 | — |
| 2025-09-24 | 88.43 | $18.00 | — |
| 2025-09-23 | 88.43 | $18.00 | — |
| 2025-09-22 | 88.43 | $18.00 | — |
| 2025-09-19 | 88.43 | $18.00 | — |
| 2025-09-18 | 88.43 | $18.00 | — |
| 2025-09-17 | 88.43 | $18.00 | — |
| 2025-09-16 | 88.43 | $18.00 | — |
| 2025-09-15 | 88.43 | $18.00 | — |
| 2025-09-12 | 88.43 | $18.00 | — |
| 2025-09-11 | 88.43 | $18.00 | — |
| 2025-09-10 | 88.43 | $18.00 | — |
| 2025-09-09 | 88.43 | $18.00 | — |
| 2025-09-08 | 88.43 | $18.00 | — |
| 2025-09-05 | 88.43 | $18.00 | — |
| 2025-09-04 | 88.43 | $18.00 | — |
| 2025-09-03 | 88.43 | $18.00 | — |
| 2025-09-02 | 88.43 | $18.00 | — |
| 2025-08-29 | 88.43 | $18.00 | — |
| 2025-08-28 | 88.43 | $18.00 | — |
| 2025-08-27 | 88.43 | $18.00 | — |
| 2025-08-26 | 88.43 | $18.00 | — |
| 2025-08-25 | 88.43 | $18.00 | — |
| 2025-08-22 | 88.43 | $18.00 | — |
| 2025-08-21 | 88.43 | $18.00 | — |
| 2025-08-20 | 88.43 | $18.00 | — |
| 2025-08-19 | 88.43 | $18.00 | — |
| 2025-08-18 | 88.43 | $18.00 | — |
| 2025-08-15 | 88.43 | $18.00 | — |
| 2025-08-14 | 88.43 | $18.00 | — |
| 2025-08-13 | 88.43 | $18.00 | — |
| 2025-08-12 | 88.43 | $18.00 | — |
| 2025-08-11 | 88.43 | $18.00 | — |
| 2025-08-08 | 88.43 | $18.00 | — |
| 2025-08-07 | 88.43 | $18.00 | — |
| 2025-08-06 | 88.43 | $18.00 | — |
| 2025-08-05 | 88.43 | $18.00 | — |
| 2025-08-04 | 88.43 | $18.00 | — |
| 2025-08-01 | 88.43 | $18.00 | — |
| 2025-07-31 | 88.43 | $18.00 | — |
| 2025-07-30 | 88.43 | $18.00 | — |
| 2025-07-29 | 88.43 | $18.00 | — |
| 2025-07-28 | 88.43 | $18.00 | — |
| 2025-07-25 | 88.43 | $18.00 | — |
| 2025-07-24 | 88.43 | $18.00 | — |
| 2025-07-23 | 88.43 | $18.00 | — |
| 2025-07-22 | 88.43 | $18.00 | — |
| 2025-07-21 | 88.43 | $18.00 | — |
| 2025-07-18 | 88.43 | $18.00 | — |
| 2025-07-17 | 88.43 | $18.00 | — |
| 2025-07-16 | 88.43 | $18.00 | — |
| 2025-07-15 | 88.43 | $18.00 | — |
| 2025-07-14 | 88.43 | $18.00 | — |
| 2025-07-11 | 88.43 | $18.00 | — |
| 2025-07-10 | 88.43 | $18.00 | — |
| 2025-07-09 | 88.43 | $18.00 | — |
| 2025-07-08 | 88.43 | $18.00 | — |
| 2025-07-07 | 88.43 | $18.00 | — |
| 2025-07-03 | 88.43 | $18.00 | — |
| 2025-07-02 | 88.43 | $18.00 | — |
| 2025-07-01 | 88.43 | $18.00 | — |
| 2025-06-30 | 88.43 | $18.00 | — |
| 2025-06-27 | 88.43 | $18.00 | — |
| 2025-06-26 | 88.43 | $18.00 | — |
| 2025-06-25 | 88.43 | $18.00 | — |
| 2025-06-24 | 88.43 | $18.00 | — |
| 2025-06-23 | 88.43 | $18.00 | — |
| 2025-06-20 | 88.43 | $18.00 | — |
| 2025-06-18 | 88.43 | $18.00 | — |
| 2025-06-17 | 88.43 | $18.00 | — |
| 2025-06-16 | 88.43 | $18.00 | — |
| 2025-06-13 | 88.43 | $18.00 | — |
| 2025-06-12 | 88.43 | $18.00 | — |
| 2025-06-11 | 88.43 | $18.00 | — |
| 2025-06-10 | 88.43 | $18.00 | — |
| 2025-06-09 | 88.43 | $18.00 | — |
| 2025-06-06 | 88.43 | $18.00 | — |
| 2025-06-05 | 88.43 | $18.00 | — |
| 2025-06-04 | 88.43 | $18.00 | 100 |
| 2025-06-03 | 87.96 | $17.99 | — |
| 2025-06-02 | 87.96 | $17.99 | — |
| 2025-05-30 | 87.96 | $17.99 | — |
| 2025-05-29 | 87.96 | $17.99 | — |
| 2025-05-28 | 87.96 | $17.99 | — |
| 2025-05-27 | 87.96 | $17.99 | — |
| 2025-05-23 | 87.96 | $17.99 | — |
| 2025-05-22 | 87.96 | $17.99 | — |
| 2025-05-21 | 87.96 | $17.99 | — |
| 2025-05-20 | 87.96 | $17.99 | — |
| 2025-05-19 | 87.96 | $17.99 | — |
| 2025-05-16 | 87.96 | $17.99 | — |
| 2025-05-15 | 87.96 | $17.99 | — |
| 2025-05-14 | 87.96 | $17.99 | — |
| 2025-05-13 | 87.96 | $17.99 | — |
| 2025-05-12 | 87.96 | $17.99 | — |
| 2025-05-09 | 87.96 | $17.99 | — |
| 2025-05-08 | 87.96 | $17.99 | — |
| 2025-05-07 | 87.96 | $17.99 | — |
| 2025-05-06 | 87.96 | $17.99 | — |
| 2025-05-05 | 87.96 | $17.99 | — |
| 2025-05-02 | 87.96 | $17.99 | — |
| 2025-05-01 | 87.96 | $17.99 | — |
| 2025-04-30 | 87.96 | $17.99 | — |
| 2025-04-29 | 87.96 | $17.99 | — |
| 2025-04-28 | 87.96 | $17.99 | — |
| 2025-04-25 | 87.96 | $17.99 | — |
| 2025-04-24 | 87.96 | $17.99 | — |
| 2025-04-23 | 87.96 | $17.99 | — |
| 2025-04-22 | 87.96 | $17.99 | — |
| 2025-04-21 | 87.96 | $17.99 | — |
| 2025-04-17 | 87.96 | $17.99 | — |
| 2025-04-16 | 87.96 | $17.99 | — |
| 2025-04-15 | 87.96 | $17.99 | — |
| 2025-04-14 | 87.96 | $17.99 | 133 |
| 2025-04-11 | 62.86 | $17.00 | — |
| 2025-04-10 | 62.86 | $17.00 | — |
| 2025-04-09 | 62.86 | $17.00 | — |
| 2025-04-08 | 62.86 | $17.00 | — |
| 2025-04-07 | 62.86 | $17.00 | — |
| 2025-04-04 | 62.86 | $17.00 | — |
| 2025-04-03 | 62.86 | $17.00 | — |
| 2025-04-02 | 62.86 | $17.00 | — |
| 2025-04-01 | 62.86 | $17.00 | — |
| 2025-03-31 | 62.86 | $17.00 | — |
| 2025-03-28 | 62.86 | $17.00 | — |
| 2025-03-27 | 62.86 | $17.00 | — |
| 2025-03-26 | 62.86 | $17.00 | — |
| 2025-03-25 | 62.86 | $17.00 | — |
| 2025-03-24 | 62.86 | $17.00 | — |
| 2025-03-21 | 62.86 | $17.00 | — |
| 2025-03-20 | 62.86 | $17.00 | — |
| 2025-03-19 | 62.86 | $17.00 | — |
| 2025-03-18 | 62.86 | $17.00 | — |
| 2025-03-17 | 62.86 | $17.00 | — |
| 2025-03-14 | 62.86 | $17.00 | — |
| 2025-03-13 | 62.86 | $17.00 | — |
| 2025-03-12 | 62.86 | $17.00 | — |
| 2025-03-11 | 62.86 | $17.00 | — |
| 2025-03-10 | 62.86 | $17.00 | — |
| 2025-03-07 | 62.86 | $17.00 | — |
| 2025-03-06 | 62.86 | $17.00 | — |
| 2025-03-05 | 62.86 | $17.00 | — |
| 2025-03-04 | 62.86 | $17.00 | — |
| 2025-03-03 | 62.86 | $17.00 | — |
| 2025-02-28 | 62.86 | $17.00 | — |
| 2025-02-27 | 62.86 | $17.00 | — |
| 2025-02-26 | 62.86 | $17.00 | — |
| 2025-02-25 | 62.86 | $17.00 | — |
| 2025-02-24 | 62.86 | $17.00 | — |
| 2025-02-21 | 62.86 | $17.00 | — |
| 2025-02-20 | 62.86 | $17.00 | — |
| 2025-02-19 | 62.86 | $17.00 | — |
| 2025-02-18 | 62.86 | $17.00 | — |
| 2025-02-14 | 62.86 | $17.00 | 200 |
| 2025-02-13 | 83.09 | $17.90 | 500 |
| 2025-02-12 | 23.84 | $15.61 | — |
| 2025-02-11 | 23.84 | $15.61 | — |
| 2025-02-10 | 23.84 | $15.61 | — |
| 2025-02-07 | 23.84 | $15.61 | — |
| 2025-02-06 | 23.84 | $15.61 | — |
| 2025-02-05 | 23.84 | $15.61 | — |
| 2025-02-04 | 23.84 | $15.61 | — |
| 2025-02-03 | 23.84 | $15.61 | — |
| 2025-01-31 | 23.84 | $15.61 | — |
| 2025-01-30 | 23.84 | $15.61 | — |
| 2025-01-29 | 23.84 | $15.61 | — |
| 2025-01-28 | 23.84 | $15.61 | — |
| 2025-01-27 | 23.84 | $15.61 | — |
| 2025-01-24 | 23.84 | $15.61 | — |
| 2025-01-23 | 23.84 | $15.61 | — |
| 2025-01-22 | 23.84 | $15.61 | — |
| 2025-01-21 | 23.84 | $15.61 | — |
| 2025-01-17 | 23.84 | $15.61 | — |
| 2025-01-16 | 23.84 | $15.61 | — |
| 2025-01-15 | 23.84 | $15.61 | — |
| 2025-01-14 | 23.84 | $15.61 | — |
| 2025-01-13 | 23.84 | $15.61 | — |
| 2025-01-10 | 23.84 | $15.61 | — |
| 2025-01-08 | 23.84 | $15.61 | — |
| 2025-01-07 | 23.84 | $15.61 | — |
| 2025-01-06 | 23.84 | $15.61 | — |
| 2025-01-03 | 23.84 | $15.61 | — |
| 2025-01-02 | 23.84 | $15.61 | — |
| 2024-12-31 | 23.84 | $15.61 | — |
| 2024-12-30 | 23.84 | $15.61 | — |
| 2024-12-27 | 23.84 | $15.61 | — |
| 2024-12-26 | 23.84 | $15.61 | — |
| 2024-12-24 | 23.84 | $15.61 | — |
| 2024-12-23 | 23.84 | $15.61 | — |
| 2024-12-20 | 23.84 | $15.61 | 200 |
| 2024-12-19 | 89.83 | $18.50 | — |
| 2024-12-18 | 89.83 | $18.50 | — |
| 2024-12-17 | 89.83 | $18.50 | — |
| 2024-12-16 | 89.83 | $18.50 | — |
| 2024-12-13 | 89.83 | $18.50 | — |
| 2024-12-12 | 89.83 | $18.50 | — |
| 2024-12-11 | 89.83 | $18.50 | — |
| 2024-12-10 | 89.83 | $18.50 | — |
| 2024-12-09 | 89.83 | $18.50 | — |
| 2024-12-06 | 89.83 | $18.50 | — |
| 2024-12-05 | 89.83 | $18.50 | — |
| 2024-12-04 | 89.83 | $18.50 | — |
| 2024-12-03 | 89.83 | $18.50 | — |
| 2024-12-02 | 89.83 | $18.50 | — |
| 2024-11-29 | 89.83 | $18.50 | 2336 |
| 2024-11-27 | 9.64 | $16.50 | 139 |
| 2024-11-26 | 16.38 | $16.61 | — |
| 2024-11-25 | 16.38 | $16.61 | — |
| 2024-11-22 | 16.38 | $16.61 | — |
| 2024-11-21 | 16.38 | $16.61 | — |
| 2024-11-20 | 16.38 | $16.61 | — |
| 2024-11-19 | 16.38 | $16.61 | — |
| 2024-11-18 | 16.38 | $16.61 | — |
| 2024-11-15 | 16.38 | $16.61 | — |
| 2024-11-14 | 16.38 | $16.61 | — |
| 2024-11-13 | 16.38 | $16.61 | — |
| 2024-11-12 | 16.38 | $16.61 | — |
| 2024-11-11 | 16.38 | $16.61 | — |
| 2024-11-08 | 16.38 | $16.61 | — |
| 2024-11-07 | 16.38 | $16.61 | — |
| 2024-11-06 | 16.38 | $16.61 | — |
| 2024-11-05 | 16.38 | $16.61 | — |
| 2024-11-04 | 16.38 | $16.61 | — |
| 2024-11-01 | 16.38 | $16.61 | — |
| 2024-10-31 | 16.38 | $16.61 | — |
| 2024-10-30 | 16.38 | $16.61 | — |
| 2024-10-29 | 16.38 | $16.61 | — |
| 2024-10-28 | 16.38 | $16.61 | — |
| 2024-10-25 | 16.38 | $16.61 | — |
| 2024-10-24 | 16.38 | $16.61 | — |
| 2024-10-23 | 16.38 | $16.61 | — |
| 2024-10-22 | 16.38 | $16.61 | — |
| 2024-10-21 | 16.38 | $16.61 | — |
| 2024-10-18 | 16.38 | $16.61 | — |
| 2024-10-17 | 16.38 | $16.61 | — |
| 2024-10-16 | 16.38 | $16.61 | — |
| 2024-10-15 | 16.38 | $16.61 | — |
| 2024-10-14 | 16.38 | $16.61 | — |
| 2024-10-11 | 16.38 | $16.61 | — |
| 2024-10-10 | 16.38 | $16.61 | — |
| 2024-10-09 | 16.38 | $16.61 | — |
| 2024-10-08 | 16.38 | $16.61 | — |
| 2024-10-07 | 16.38 | $16.61 | — |
| 2024-10-04 | 16.38 | $16.61 | — |
| 2024-10-03 | 16.38 | $16.61 | — |
| 2024-10-02 | 16.38 | $16.61 | — |
| 2024-10-01 | 16.38 | $16.61 | — |
| 2024-09-30 | 16.38 | $16.61 | — |
| 2024-09-27 | 16.38 | $16.61 | — |
| 2024-09-26 | 16.38 | $16.61 | 100 |
| 2024-09-25 | 3.53 | $16.41 | — |
| 2024-09-24 | 3.53 | $16.41 | — |
| 2024-09-23 | 3.53 | $16.41 | — |
| 2024-09-20 | 3.53 | $16.41 | — |
| 2024-09-19 | 3.53 | $16.41 | — |
| 2024-09-18 | 3.53 | $16.41 | — |
| 2024-09-17 | 3.53 | $16.41 | 125 |
| 2024-09-16 | 7.98 | $17.45 | — |
| 2024-09-13 | 7.98 | $17.45 | — |
| 2024-09-12 | 7.98 | $17.45 | — |
| 2024-09-11 | 7.98 | $17.45 | — |
| 2024-09-10 | 7.98 | $17.45 | — |
| 2024-09-09 | 7.98 | $17.45 | — |
| 2024-09-06 | 7.98 | $17.45 | — |
| 2024-09-05 | 7.98 | $17.45 | — |
| 2024-09-04 | 7.98 | $17.45 | — |
| 2024-09-03 | 7.98 | $17.45 | — |
| 2024-08-30 | 7.98 | $17.45 | — |
| 2024-08-29 | 7.98 | $17.45 | — |
| 2024-08-28 | 7.98 | $17.45 | — |
| 2024-08-27 | 7.98 | $17.45 | — |
| 2024-08-26 | 7.98 | $17.45 | — |
| 2024-08-23 | 7.98 | $17.45 | — |
| 2024-08-22 | 7.98 | $17.45 | — |
| 2024-08-21 | 7.98 | $17.45 | — |
| 2024-08-20 | 7.98 | $17.45 | — |
| 2024-08-19 | 7.98 | $17.45 | — |
| 2024-08-16 | 7.98 | $17.45 | — |
| 2024-08-15 | 7.98 | $17.45 | — |
| 2024-08-14 | 7.98 | $17.45 | — |
| 2024-08-13 | 7.98 | $17.45 | — |
| 2024-08-12 | 7.98 | $17.45 | — |
| 2024-08-09 | 7.98 | $17.45 | — |
| 2024-08-08 | 7.98 | $17.45 | — |
| 2024-08-07 | 7.98 | $17.45 | — |
| 2024-08-06 | 7.98 | $17.45 | — |
| 2024-08-05 | 7.98 | $17.45 | — |
| 2024-08-02 | 7.98 | $17.45 | — |
| 2024-08-01 | 7.98 | $17.45 | — |
| 2024-07-31 | 7.98 | $17.45 | — |
| 2024-07-30 | 7.98 | $17.45 | — |
| 2024-07-29 | 7.98 | $17.45 | — |
| 2024-07-26 | 7.98 | $17.45 | — |
| 2024-07-25 | 7.98 | $17.45 | — |
| 2024-07-24 | 7.98 | $17.45 | — |
| 2024-07-23 | 7.98 | $17.45 | — |
| 2024-07-22 | 7.98 | $17.45 | 210 |
| 2024-07-19 | 96.17 | $23.32 | — |
| 2024-07-18 | 96.17 | $23.32 | — |
| 2024-07-17 | 96.17 | $23.32 | — |
| 2024-07-16 | 96.17 | $23.32 | — |
| 2024-07-15 | 96.17 | $23.32 | — |
| 2024-07-12 | 96.17 | $23.32 | — |
| 2024-07-11 | 96.17 | $23.32 | — |
| 2024-07-10 | 96.17 | $23.32 | — |
| 2024-07-09 | 96.17 | $23.32 | — |
| 2024-07-08 | 96.17 | $23.32 | — |
| 2024-07-05 | 96.17 | $23.32 | — |
| 2024-07-03 | 96.17 | $23.32 | — |
| 2024-07-02 | 96.17 | $23.32 | — |
| 2024-07-01 | 96.17 | $23.32 | — |
| 2024-06-28 | 96.17 | $23.32 | — |
| 2024-06-27 | 96.17 | $23.32 | — |
| 2024-06-26 | 96.17 | $23.32 | — |
| 2024-06-25 | 96.17 | $23.32 | — |
| 2024-06-24 | 96.17 | $23.32 | — |
| 2024-06-21 | 96.17 | $23.32 | — |
| 2024-06-20 | 96.17 | $23.32 | — |
| 2024-06-18 | 96.17 | $23.32 | — |
| 2024-06-17 | 96.17 | $23.32 | — |
| 2024-06-14 | 96.17 | $23.32 | — |
| 2024-06-13 | 96.17 | $23.32 | — |
| 2024-06-12 | 96.17 | $23.32 | — |
| 2024-06-11 | 96.17 | $23.32 | — |
| 2024-06-10 | 96.17 | $23.32 | — |
| 2024-06-07 | 96.17 | $23.32 | — |
| 2024-06-06 | 96.17 | $23.32 | — |
| 2024-06-05 | 96.17 | $23.32 | — |
| 2024-06-04 | 96.17 | $23.32 | — |
| 2024-06-03 | 96.17 | $23.32 | — |
| 2024-05-31 | 96.17 | $23.32 | — |
| 2024-05-30 | 96.17 | $23.32 | 200 |
| 2024-05-29 | 67.70 | $20.50 | — |
| 2024-05-28 | 67.70 | $20.50 | — |
| 2024-05-24 | 67.70 | $20.50 | — |
| 2024-05-23 | 67.70 | $20.50 | — |
| 2024-05-22 | 67.70 | $20.50 | — |
| 2024-05-21 | 67.70 | $20.50 | — |
| 2024-05-20 | 67.70 | $20.50 | — |
| 2024-05-17 | 67.70 | $20.50 | 200 |
| 2024-05-16 | 16.65 | $20.15 | — |
| 2024-05-15 | 16.65 | $20.15 | — |
| 2024-05-14 | 16.65 | $20.15 | — |
| 2024-05-13 | 16.65 | $20.15 | — |
| 2024-05-10 | 16.65 | $20.15 | — |
| 2024-05-09 | 16.65 | $20.15 | — |
| 2024-05-08 | 16.65 | $20.15 | — |
| 2024-05-07 | 16.65 | $20.15 | — |
| 2024-05-06 | 16.65 | $20.15 | — |
| 2024-05-03 | 16.65 | $20.15 | — |
| 2024-05-02 | 16.65 | $20.15 | — |
| 2024-05-01 | 16.65 | $20.15 | — |
| 2024-04-30 | 16.65 | $20.15 | — |
| 2024-04-29 | 16.65 | $20.15 | — |
| 2024-04-26 | 16.65 | $20.15 | — |
| 2024-04-25 | 16.65 | $20.15 | — |
| 2024-04-24 | 16.65 | $20.15 | — |
| 2024-04-23 | 16.65 | $20.15 | — |
| 2024-04-22 | 16.65 | $20.15 | — |
| 2024-04-19 | 16.65 | $20.15 | — |
| 2024-04-18 | 16.65 | $20.15 | — |
| 2024-04-17 | 16.65 | $20.15 | — |
| 2024-04-16 | 16.65 | $20.15 | 128 |
| 2024-04-15 | 99.66 | $20.75 | — |
| 2024-04-12 | 99.66 | $20.75 | — |
| 2024-04-11 | 99.66 | $20.75 | — |
| 2024-04-10 | 99.66 | $20.75 | — |
| 2024-04-09 | 99.66 | $20.75 | — |
| 2024-04-08 | 99.66 | $20.75 | — |
| 2024-04-05 | 99.66 | $20.75 | — |
| 2024-04-04 | 99.66 | $20.75 | — |
| 2024-04-03 | 99.66 | $20.75 | — |
| 2024-04-02 | 99.66 | $20.75 | — |
| 2024-04-01 | 99.66 | $20.75 | — |
| 2024-03-28 | 99.66 | $20.75 | — |
| 2024-03-27 | 99.66 | $20.75 | — |
| 2024-03-26 | 99.66 | $20.75 | — |
| 2024-03-25 | 99.66 | $20.75 | — |
| 2024-03-22 | 99.66 | $20.75 | — |
| 2024-03-21 | 99.66 | $20.75 | — |
| 2024-03-20 | 99.66 | $20.75 | 133 |
| 2024-03-19 | 99.01 | $20.55 | — |
| 2024-03-18 | 99.01 | $20.55 | — |
| 2024-03-15 | 99.01 | $20.55 | — |
| 2024-03-14 | 99.01 | $20.55 | — |
| 2024-03-13 | 99.01 | $20.55 | — |
| 2024-03-12 | 99.01 | $20.55 | — |
| 2024-03-11 | 99.01 | $20.55 | — |
| 2024-03-08 | 99.01 | $20.55 | — |
| 2024-03-07 | 99.01 | $20.55 | — |
| 2024-03-06 | 99.01 | $20.55 | — |
| 2024-03-05 | 99.01 | $20.55 | — |
| 2024-03-04 | 99.01 | $20.55 | — |
| 2024-03-01 | 99.01 | $20.55 | — |
| 2024-02-29 | 99.01 | $20.55 | — |
| 2024-02-28 | 99.01 | $20.55 | — |
| 2024-02-27 | 99.01 | $20.55 | — |
| 2024-02-26 | 99.01 | $20.55 | — |
| 2024-02-23 | 99.01 | $20.55 | — |
| 2024-02-22 | 99.01 | $20.55 | — |
| 2024-02-21 | 99.01 | $20.55 | — |
| 2024-02-20 | 99.01 | $20.55 | — |
| 2024-02-16 | 99.01 | $20.55 | — |
| 2024-02-15 | 99.01 | $20.55 | — |
| 2024-02-14 | 99.01 | $20.55 | — |
| 2024-02-13 | 99.01 | $20.55 | — |
| 2024-02-12 | 99.01 | $20.55 | — |
| 2024-02-09 | 99.01 | $20.55 | — |
| 2024-02-08 | 99.01 | $20.55 | — |
| 2024-02-07 | 99.01 | $20.55 | — |
| 2024-02-06 | 99.01 | $20.55 | — |
| 2024-02-05 | 99.01 | $20.55 | 600 |
| 2024-02-02 | 99.01 | $20.55 | 700 |
| 2024-02-01 | 99.01 | $20.55 | — |
| 2024-01-31 | 99.01 | $20.55 | — |
| 2024-01-30 | 99.01 | $20.55 | — |
| 2024-01-29 | 99.01 | $20.55 | — |
| 2024-01-26 | 99.01 | $20.55 | — |
| 2024-01-25 | 99.01 | $20.55 | — |
| 2024-01-24 | 99.01 | $20.55 | — |
| 2024-01-23 | 99.01 | $20.55 | — |
| 2024-01-22 | 99.01 | $20.55 | — |
| 2024-01-19 | 99.01 | $20.55 | — |
| 2024-01-18 | 99.01 | $20.55 | — |
| 2024-01-17 | 99.01 | $20.55 | — |
| 2024-01-16 | 99.01 | $20.55 | — |
| 2024-01-12 | 99.01 | $20.55 | — |
| 2024-01-11 | 99.01 | $20.55 | — |
| 2024-01-10 | 99.01 | $20.55 | — |
| 2024-01-09 | 99.01 | $20.55 | — |
| 2024-01-08 | 99.01 | $20.55 | — |
| 2024-01-05 | 99.01 | $20.55 | — |
| 2024-01-04 | 99.01 | $20.55 | — |
| 2024-01-03 | 99.01 | $20.55 | — |
| 2024-01-02 | 99.01 | $20.55 | — |
| 2023-12-29 | 99.01 | $20.55 | — |
| 2023-12-28 | 99.01 | $20.55 | — |
| 2023-12-27 | 99.01 | $20.55 | — |
| 2023-12-26 | 99.01 | $20.55 | — |
| 2023-12-22 | 99.01 | $20.55 | — |
| 2023-12-21 | 99.01 | $20.55 | 100 |
| 2023-12-20 | 96.40 | $18.93 | — |
| 2023-12-19 | 96.40 | $18.93 | — |
| 2023-12-18 | 96.40 | $18.93 | — |
| 2023-12-15 | 96.40 | $18.93 | — |
| 2023-12-14 | 96.40 | $18.93 | — |
| 2023-12-13 | 96.40 | $18.93 | — |
| 2023-12-12 | 96.40 | $18.93 | 111 |
| 2023-12-11 | 95.89 | $18.82 | 133 |
| 2023-12-08 | 79.03 | $18.17 | — |
| 2023-12-07 | 79.03 | $18.17 | — |
| 2023-12-06 | 79.03 | $18.17 | — |
| 2023-12-05 | 79.03 | $18.17 | — |
| 2023-12-04 | 79.03 | $18.17 | — |
| 2023-12-01 | 79.03 | $18.17 | — |
| 2023-11-30 | 79.03 | $18.17 | — |
| 2023-11-29 | 79.03 | $18.17 | — |
| 2023-11-28 | 79.03 | $18.17 | — |
| 2023-11-27 | 79.03 | $18.17 | 300 |
| 2023-11-24 | 79.03 | $18.17 | — |
| 2023-11-22 | 79.03 | $18.17 | — |
| 2023-11-21 | 79.03 | $18.17 | — |
| 2023-11-20 | 79.03 | $18.17 | — |
| 2023-11-17 | 79.03 | $18.17 | — |
| 2023-11-16 | 79.03 | $18.17 | — |
| 2023-11-15 | 79.03 | $18.17 | — |
| 2023-11-14 | 79.03 | $18.17 | — |
| 2023-11-13 | 79.03 | $18.17 | — |
| 2023-11-10 | 79.03 | $18.17 | — |
| 2023-11-09 | 79.03 | $18.17 | — |
| 2023-11-08 | 79.03 | $18.17 | — |
| 2023-11-07 | 79.03 | $18.17 | — |
| 2023-11-06 | 79.03 | $18.17 | — |
| 2023-11-03 | 79.03 | $18.17 | — |
| 2023-11-02 | 79.03 | $18.17 | 100 |
| 2023-11-01 | 79.03 | $18.17 | — |
| 2023-10-31 | 79.03 | $18.17 | — |
| 2023-10-30 | 79.03 | $18.17 | — |
| 2023-10-27 | 79.03 | $18.17 | — |
| 2023-10-26 | 79.03 | $18.17 | — |
| 2023-10-25 | 79.03 | $18.17 | — |
| 2023-10-24 | 79.03 | $18.17 | — |
| 2023-10-23 | 79.03 | $18.17 | — |
| 2023-10-20 | 79.03 | $18.17 | — |
| 2023-10-19 | 79.03 | $18.17 | — |
| 2023-10-18 | 79.03 | $18.17 | — |
| 2023-10-17 | 79.03 | $18.17 | — |
| 2023-10-16 | 79.03 | $18.17 | — |
| 2023-10-13 | 79.03 | $18.17 | — |
| 2023-10-12 | 79.03 | $18.17 | — |
| 2023-10-11 | 79.03 | $18.17 | — |
| 2023-10-10 | 79.03 | $18.17 | — |
| 2023-10-09 | 79.03 | $18.17 | — |
| 2023-10-06 | 79.03 | $18.17 | — |
| 2023-10-05 | 79.03 | $18.17 | — |
| 2023-10-04 | 79.03 | $18.17 | — |
| 2023-10-03 | 79.03 | $18.17 | — |
| 2023-10-02 | 79.03 | $18.17 | 500 |
| 2023-09-29 | 31.35 | $16.81 | — |
| 2023-09-28 | 31.35 | $16.81 | — |
| 2023-09-27 | 31.35 | $16.81 | — |
| 2023-09-26 | 31.35 | $16.81 | — |
| 2023-09-25 | 31.35 | $16.81 | — |
| 2023-09-22 | 31.35 | $16.81 | — |
| 2023-09-21 | 31.35 | $16.81 | — |
| 2023-09-20 | 31.35 | $16.81 | — |
| 2023-09-19 | 31.35 | $16.81 | — |
| 2023-09-18 | 31.35 | $16.81 | — |
| 2023-09-15 | 31.35 | $16.81 | — |
| 2023-09-14 | 31.35 | $16.81 | — |
| 2023-09-13 | 31.35 | $16.81 | — |
| 2023-09-12 | 31.35 | $16.81 | — |
| 2023-09-11 | 31.35 | $16.81 | — |
| 2023-09-08 | 31.35 | $16.81 | — |
| 2023-09-07 | 31.35 | $16.81 | — |
| 2023-09-06 | 31.35 | $16.81 | — |
| 2023-09-05 | 31.35 | $16.81 | — |
| 2023-09-01 | 31.35 | $16.81 | — |
| 2023-08-31 | 31.35 | $16.81 | — |
| 2023-08-30 | 31.35 | $16.81 | — |
| 2023-08-29 | 31.35 | $16.81 | — |
| 2023-08-28 | 31.35 | $16.81 | — |
| 2023-08-25 | 31.35 | $16.81 | — |
| 2023-08-24 | 31.35 | $16.81 | — |
| 2023-08-23 | 31.35 | $16.81 | — |
| 2023-08-22 | 31.35 | $16.81 | — |
| 2023-08-21 | 31.35 | $16.81 | — |
| 2023-08-18 | 31.35 | $16.81 | — |
| 2023-08-17 | 31.35 | $16.81 | — |
| 2023-08-16 | 31.35 | $16.81 | — |
| 2023-08-15 | 31.35 | $16.81 | — |
| 2023-08-14 | 31.35 | $16.81 | — |
| 2023-08-11 | 31.35 | $16.81 | — |
| 2023-08-10 | 31.35 | $16.81 | — |
| 2023-08-09 | 31.35 | $16.81 | — |
| 2023-08-08 | 31.35 | $16.81 | — |
| 2023-08-07 | 31.35 | $16.81 | — |
| 2023-08-04 | 31.35 | $16.81 | — |
| 2023-08-03 | 31.35 | $16.81 | 130 |
| 2023-08-02 | 84.90 | $19.90 | — |
| 2023-08-01 | 84.90 | $19.90 | — |
| 2023-07-31 | 84.90 | $19.90 | — |
| 2023-07-28 | 84.90 | $19.90 | — |
| 2023-07-27 | 84.90 | $19.90 | — |
| 2023-07-26 | 84.90 | $19.90 | — |
| 2023-07-25 | 84.90 | $19.90 | — |
| 2023-07-24 | 84.90 | $19.90 | — |
| 2023-07-21 | 84.90 | $19.90 | — |
| 2023-07-20 | 84.90 | $19.90 | — |
| 2023-07-19 | 84.90 | $19.90 | — |
| 2023-07-18 | 84.90 | $19.90 | 200 |
| 2023-07-17 | 9.46 | $17.11 | — |
| 2023-07-14 | 9.46 | $17.11 | — |
| 2023-07-13 | 9.46 | $17.11 | — |
| 2023-07-12 | 9.46 | $17.11 | — |
| 2023-07-11 | 9.46 | $17.11 | 100 |
| 2023-07-10 | 9.46 | $17.11 | — |
| 2023-07-07 | 9.46 | $17.11 | — |
| 2023-07-06 | 9.46 | $17.11 | — |
| 2023-07-05 | 9.46 | $17.11 | — |
| 2023-07-03 | 9.46 | $17.11 | — |
| 2023-06-30 | 9.46 | $17.11 | — |
| 2023-06-29 | 9.46 | $17.11 | — |
| 2023-06-28 | 9.46 | $17.11 | — |
| 2023-06-27 | 9.46 | $17.11 | — |
| 2023-06-26 | 9.46 | $17.11 | — |
| 2023-06-23 | 9.46 | $17.11 | — |
| 2023-06-22 | 9.46 | $17.11 | — |
| 2023-06-21 | 9.46 | $17.11 | — |
| 2023-06-20 | 9.46 | $17.11 | — |
| 2023-06-16 | 9.46 | $17.11 | — |
| 2023-06-15 | 9.46 | $17.11 | — |
| 2023-06-14 | 9.46 | $17.11 | — |
| 2023-06-13 | 9.46 | $17.11 | — |
| 2023-06-12 | 9.46 | $17.11 | — |
| 2023-06-09 | 9.46 | $17.11 | — |
| 2023-06-08 | 9.46 | $17.11 | — |
| 2023-06-07 | 9.46 | $17.11 | — |
| 2023-06-06 | 9.46 | $17.11 | — |
| 2023-06-05 | 9.46 | $17.11 | — |
| 2023-06-02 | 9.46 | $17.11 | — |
| 2023-06-01 | 9.46 | $17.11 | — |
| 2023-05-31 | 9.46 | $17.11 | — |
| 2023-05-30 | 9.46 | $17.11 | — |
| 2023-05-26 | 9.46 | $17.11 | — |
| 2023-05-25 | 9.46 | $17.11 | 400 |
| 2023-05-24 | 10.63 | $17.48 | — |
| 2023-05-23 | 10.63 | $17.48 | 100 |
| 2023-05-22 | 3.66 | $17.24 | — |
| 2023-05-19 | 3.66 | $17.24 | — |
| 2023-05-18 | 3.66 | $17.24 | — |
| 2023-05-17 | 3.66 | $17.24 | — |
| 2023-05-16 | 3.66 | $17.24 | — |
| 2023-05-15 | 3.66 | $17.24 | — |
| 2023-05-12 | 3.66 | $17.24 | — |
| 2023-05-11 | 3.66 | $17.24 | — |
| 2023-05-10 | 3.66 | $17.24 | — |
| 2023-05-09 | 3.66 | $17.24 | — |
| 2023-05-08 | 3.66 | $17.24 | — |
| 2023-05-05 | 3.66 | $17.24 | — |
| 2023-05-04 | 3.66 | $17.24 | 110 |
| 2023-05-03 | 65.76 | $22.90 | — |
| 2023-05-02 | 65.76 | $22.90 | — |
| 2023-05-01 | 65.76 | $22.90 | — |
| 2023-04-28 | 65.76 | $22.90 | — |
| 2023-04-27 | 65.76 | $22.90 | — |
| 2023-04-26 | 65.76 | $22.90 | — |
| 2023-04-25 | 65.76 | $22.90 | — |
| 2023-04-24 | 65.76 | $22.90 | — |
| 2023-04-21 | 65.76 | $22.90 | — |
| 2023-04-20 | 65.76 | $22.90 | — |
| 2023-04-19 | 65.76 | $22.90 | — |
| 2023-04-18 | 65.76 | $22.90 | — |
| 2023-04-17 | 65.76 | $22.90 | — |
| 2023-04-14 | 65.76 | $22.90 | — |
| 2023-04-13 | 65.76 | $22.90 | — |
| 2023-04-12 | 65.76 | $22.90 | — |
| 2023-04-11 | 65.76 | $22.90 | — |
| 2023-04-10 | 65.76 | $22.90 | — |
| 2023-04-06 | 65.76 | $22.90 | — |
| 2023-04-05 | 65.76 | $22.90 | — |
| 2023-04-04 | 65.76 | $22.90 | — |
| 2023-04-03 | 65.76 | $22.90 | — |
| 2023-03-31 | 65.76 | $22.90 | — |
| 2023-03-30 | 65.76 | $22.90 | — |
| 2023-03-29 | 65.76 | $22.90 | — |
| 2023-03-28 | 65.76 | $22.90 | — |
| 2023-03-27 | 65.76 | $22.90 | — |
| 2023-03-24 | 65.76 | $22.90 | — |
| 2023-03-23 | 65.76 | $22.90 | — |
| 2023-03-22 | 65.76 | $22.90 | — |
| 2023-03-21 | 65.76 | $22.90 | — |
| 2023-03-20 | 65.76 | $22.90 | — |
| 2023-03-17 | 65.76 | $22.90 | — |
| 2023-03-16 | 65.76 | $22.90 | — |
| 2023-03-15 | 65.76 | $22.90 | — |
| 2023-03-14 | 65.76 | $22.90 | — |
| 2023-03-13 | 65.76 | $22.90 | — |
| 2023-03-10 | 65.76 | $22.90 | — |
| 2023-03-09 | 65.76 | $22.90 | — |
| 2023-03-08 | 65.76 | $22.90 | — |
| 2023-03-07 | 65.76 | $22.90 | — |
| 2023-03-06 | 65.76 | $22.90 | — |
| 2023-03-03 | 65.76 | $22.90 | — |
| 2023-03-02 | 65.76 | $22.90 | — |
| 2023-03-01 | 65.76 | $22.90 | — |
| 2023-02-28 | 65.76 | $22.90 | — |
| 2023-02-27 | 65.76 | $22.90 | — |
| 2023-02-24 | 65.76 | $22.90 | — |
| 2023-02-23 | 65.76 | $22.90 | — |
| 2023-02-22 | 65.76 | $22.90 | — |
| 2023-02-21 | 65.76 | $22.90 | — |
| 2023-02-17 | 65.76 | $22.90 | 300 |
| 2023-02-16 | 53.73 | $21.65 | — |
| 2023-02-15 | 53.73 | $21.65 | — |
| 2023-02-14 | 53.73 | $21.65 | — |
| 2023-02-13 | 53.73 | $21.65 | — |
| 2023-02-10 | 53.73 | $21.65 | — |
| 2023-02-09 | 53.73 | $21.65 | — |
| 2023-02-08 | 53.73 | $21.65 | 400 |
| 2023-02-07 | 91.73 | $23.76 | — |
| 2023-02-06 | 91.73 | $23.76 | — |
| 2023-02-03 | 91.73 | $23.76 | — |
| 2023-02-02 | 91.73 | $23.76 | — |
| 2023-02-01 | 91.73 | $23.76 | — |
| 2023-01-31 | 91.73 | $23.76 | — |
| 2023-01-30 | 91.73 | $23.76 | — |
| 2023-01-27 | 91.73 | $23.76 | — |
| 2023-01-26 | 91.73 | $23.76 | — |
| 2023-01-25 | 91.73 | $23.76 | — |
| 2023-01-24 | 91.73 | $23.76 | — |
| 2023-01-23 | 91.73 | $23.76 | — |
| 2023-01-20 | 91.73 | $23.76 | — |
| 2023-01-19 | 91.73 | $23.76 | — |
| 2023-01-18 | 91.73 | $23.76 | — |
| 2023-01-17 | 91.73 | $23.76 | — |
| 2023-01-13 | 91.73 | $23.76 | — |
| 2023-01-12 | 91.73 | $23.76 | — |
| 2023-01-11 | 91.73 | $23.76 | — |
| 2023-01-10 | 91.73 | $23.76 | 100 |
| 2023-01-09 | 89.01 | $21.70 | — |
| 2023-01-06 | 89.01 | $21.70 | — |
| 2023-01-05 | 89.01 | $21.70 | — |
| 2023-01-04 | 89.01 | $21.70 | — |
| 2023-01-03 | 89.01 | $21.70 | — |
| 2022-12-30 | 89.01 | $21.70 | 200 |
| 2022-12-29 | 0.00 | $14.12 | — |
| 2022-12-28 | 0.00 | $14.12 | — |
| 2022-12-27 | 0.00 | $14.12 | — |
| 2022-12-23 | 0.00 | $14.12 | — |
| 2022-12-22 | 0.00 | $14.12 | — |
| 2022-12-21 | 0.00 | $14.12 | — |
| 2022-12-20 | 0.00 | $14.12 | — |
| 2022-12-19 | 0.00 | $14.12 | — |
| 2022-12-16 | 0.00 | $14.12 | — |
| 2022-12-15 | 0.00 | $14.12 | — |
| 2022-12-14 | 0.00 | $14.12 | — |
| 2022-12-13 | 0.00 | $14.12 | — |
| 2022-12-12 | 0.00 | $14.12 | — |
| 2022-12-09 | 0.00 | $14.12 | — |
| 2022-12-08 | 0.00 | $14.12 | — |
| 2022-12-07 | 0.00 | $14.12 | — |
| 2022-12-06 | 0.00 | $14.12 | — |
| 2022-12-05 | 0.00 | $14.12 | — |
| 2022-12-02 | 0.00 | $14.12 | — |
| 2022-12-01 | 0.00 | $14.12 | — |
| 2022-11-30 | 0.00 | $14.12 | — |
| 2022-11-29 | 0.00 | $14.12 | — |
| 2022-11-28 | 0.00 | $14.12 | — |
| 2022-11-25 | 0.00 | $14.12 | — |
| 2022-11-23 | 0.00 | $14.12 | — |
| 2022-11-22 | 0.00 | $14.12 | — |
| 2022-11-21 | 0.00 | $14.12 | — |
| 2022-11-18 | 0.00 | $14.12 | — |
| 2022-11-17 | 0.00 | $14.12 | — |
| 2022-11-16 | 0.00 | $14.12 | — |
| 2022-11-15 | 0.00 | $14.12 | — |
| 2022-11-14 | 0.00 | $14.12 | — |
| 2022-11-11 | 0.00 | $14.12 | — |
| 2022-11-10 | 0.00 | $14.12 | — |
| 2022-11-09 | 0.00 | $14.12 | — |
| 2022-11-08 | 0.00 | $14.12 | — |
| 2022-11-07 | 0.00 | $14.12 | — |
| 2022-11-04 | 0.00 | $14.12 | — |
| 2022-11-03 | 0.00 | $14.12 | — |
| 2022-11-02 | 0.00 | $14.12 | — |
| 2022-11-01 | 0.00 | $14.12 | — |
| 2022-10-31 | 0.00 | $14.12 | — |
| 2022-10-28 | 0.00 | $14.12 | — |
| 2022-10-27 | 0.00 | $14.12 | — |
| 2022-10-26 | 0.00 | $14.12 | — |
| 2022-10-25 | 0.00 | $14.12 | — |
| 2022-10-24 | 0.00 | $14.12 | — |
| 2022-10-21 | 0.00 | $14.12 | — |
| 2022-10-20 | 0.00 | $14.12 | — |
| 2022-10-19 | 0.00 | $14.12 | — |
| 2022-10-18 | 0.00 | $14.12 | — |
| 2022-10-17 | 0.00 | $14.12 | — |
| 2022-10-14 | 0.00 | $14.12 | 100 |
| 2022-10-13 | 0.00 | $28.30 | — |
| 2022-10-12 | 0.00 | $28.30 | — |
| 2022-10-11 | 0.00 | $28.30 | — |
| 2022-10-10 | 0.00 | $28.30 | — |
| 2022-10-07 | 0.00 | $28.30 | — |
| 2022-10-06 | 0.00 | $28.30 | — |
| 2022-10-05 | 0.00 | $28.30 | — |
| 2022-10-04 | 0.00 | $28.30 | — |
| 2022-10-03 | 0.00 | $28.30 | — |
| 2022-09-30 | 0.00 | $28.30 | — |
| 2022-09-29 | 0.00 | $28.30 | — |
| 2022-09-28 | 0.00 | $28.30 | — |
| 2022-09-27 | 0.00 | $28.30 | — |
| 2022-09-26 | 0.00 | $28.30 | — |
| 2022-09-23 | 0.00 | $28.30 | — |
| 2022-09-22 | 0.00 | $28.30 | — |
| 2022-09-21 | 0.00 | $28.30 | — |
| 2022-09-20 | 0.00 | $28.30 | — |
| 2022-09-19 | 0.00 | $28.30 | — |
| 2022-09-16 | 0.00 | $28.30 | — |
| 2022-09-15 | 0.00 | $28.30 | — |
| 2022-09-14 | 0.00 | $28.30 | — |
| 2022-09-13 | 0.00 | $28.30 | — |
| 2022-09-12 | 0.00 | $28.30 | — |
| 2022-09-09 | 0.00 | $28.30 | — |
| 2022-09-08 | 0.00 | $28.30 | — |
| 2022-09-07 | 0.00 | $28.30 | — |
| 2022-09-06 | 0.00 | $28.30 | — |
| 2022-09-02 | 0.00 | $28.30 | — |
| 2022-09-01 | 0.00 | $28.30 | — |
| 2022-08-31 | 0.00 | $28.30 | — |
| 2022-08-30 | 0.00 | $28.30 | — |
| 2022-08-29 | 0.00 | $28.30 | — |
| 2022-08-26 | 0.00 | $28.30 | — |
| 2022-08-25 | 0.00 | $28.30 | — |
| 2022-08-24 | 0.00 | $28.30 | — |
| 2022-08-23 | 0.00 | $28.30 | — |
| 2022-08-22 | 0.00 | $28.30 | — |
| 2022-08-19 | 0.00 | $28.30 | — |
| 2022-08-18 | 0.00 | $28.30 | — |
| 2022-08-17 | 0.00 | $28.30 | — |
| 2022-08-16 | 0.00 | $28.30 | — |
| 2022-08-15 | 0.00 | $28.30 | — |
| 2022-08-12 | 0.00 | $28.30 | — |
| 2022-08-11 | 0.00 | $28.30 | — |
| 2022-08-10 | 0.00 | $28.30 | — |
| 2022-08-09 | 0.00 | $28.30 | — |
| 2022-08-08 | 0.00 | $28.30 | — |
| 2022-08-05 | 0.00 | $28.30 | — |
| 2022-08-04 | 0.00 | $28.30 | — |
| 2022-08-03 | 0.00 | $28.30 | — |
| 2022-08-02 | 0.00 | $28.30 | — |
| 2022-08-01 | 0.00 | $28.30 | — |
| 2022-07-29 | 0.00 | $28.30 | — |
| 2022-07-28 | 0.00 | $28.30 | — |
| 2022-07-27 | 0.00 | $28.30 | — |
| 2022-07-26 | 0.00 | $28.30 | — |
| 2022-07-25 | 0.00 | $28.30 | — |
| 2022-07-22 | 0.00 | $28.30 | — |
| 2022-07-21 | 0.00 | $28.30 | — |
| 2022-07-20 | 0.00 | $28.30 | — |
| 2022-07-19 | 0.00 | $28.30 | 400 |
| 2022-07-18 | 0.00 | $28.30 | — |
| 2022-07-15 | 0.00 | $28.30 | — |
| 2022-07-14 | 0.00 | $28.30 | — |
| 2022-07-13 | 0.00 | $28.30 | — |
| 2022-07-12 | 0.00 | $28.30 | — |
| 2022-07-11 | 0.00 | $28.30 | — |
| 2022-07-08 | 0.00 | $28.30 | — |
| 2022-07-07 | 0.00 | $28.30 | — |
| 2022-07-06 | 0.00 | $28.30 | — |
| 2022-07-05 | 0.00 | $28.30 | — |
| 2022-07-01 | 0.00 | $28.30 | — |
| 2022-06-30 | 0.00 | $28.30 | — |
| 2022-06-29 | 0.00 | $28.30 | — |
| 2022-06-28 | 0.00 | $28.30 | — |
| 2022-06-27 | 0.00 | $28.30 | — |
| 2022-06-24 | 0.00 | $28.30 | — |
| 2022-06-23 | 0.00 | $28.30 | — |
| 2022-06-22 | 0.00 | $28.30 | — |
| 2022-06-21 | 0.00 | $28.30 | — |
| 2022-06-17 | 0.00 | $28.30 | — |
| 2022-06-16 | 0.00 | $28.30 | — |
| 2022-06-15 | 0.00 | $28.30 | — |
| 2022-06-14 | 0.00 | $28.30 | — |
| 2022-06-13 | 0.00 | $28.30 | — |
| 2022-06-10 | 0.00 | $28.30 | — |
| 2022-06-09 | 0.00 | $28.30 | — |
| 2022-06-08 | 0.00 | $28.30 | — |
| 2022-06-07 | 0.00 | $28.30 | — |
| 2022-06-06 | 0.00 | $28.30 | — |
| 2022-06-03 | 0.00 | $28.30 | — |
| 2022-06-02 | 0.00 | $28.30 | — |
| 2022-06-01 | 0.00 | $28.30 | — |
| 2022-05-31 | 0.00 | $28.30 | — |
| 2022-05-27 | 0.00 | $28.30 | — |
| 2022-05-26 | 0.00 | $28.30 | — |
| 2022-05-25 | 0.00 | $28.30 | — |
| 2022-05-24 | 0.00 | $28.30 | — |
| 2022-05-23 | 0.00 | $28.30 | — |
| 2022-05-20 | 0.00 | $28.30 | — |
| 2022-05-19 | 0.00 | $28.30 | — |
| 2022-05-18 | 0.00 | $28.30 | — |
| 2022-05-17 | 0.00 | $28.30 | — |
| 2022-05-16 | 0.00 | $28.30 | — |
| 2022-05-13 | 0.00 | $28.30 | — |
| 2022-05-12 | 0.00 | $28.30 | — |
| 2022-05-11 | 0.00 | $28.30 | — |
| 2022-05-10 | 0.00 | $28.30 | — |
| 2022-05-09 | 0.00 | $28.30 | — |
| 2022-05-06 | 0.00 | $28.30 | — |
| 2022-05-05 | 0.00 | $28.30 | — |
| 2022-05-04 | 0.00 | $28.30 | — |
| 2022-05-03 | 0.00 | $28.30 | — |
| 2022-05-02 | 0.00 | $28.30 | — |
| 2022-04-29 | 0.00 | $28.30 | — |
| 2022-04-28 | 0.00 | $28.30 | — |
| 2022-04-27 | 0.00 | $28.30 | — |
| 2022-04-26 | 0.00 | $28.30 | — |
| 2022-04-25 | 0.00 | $28.30 | — |
| 2022-04-22 | 0.00 | $28.30 | — |
| 2022-04-21 | 0.00 | $28.30 | — |
| 2022-04-20 | 0.00 | $28.30 | — |
| 2022-04-19 | 0.00 | $28.30 | — |
| 2022-04-18 | 0.00 | $28.30 | — |
| 2022-04-14 | 0.00 | $28.30 | — |
| 2022-04-13 | 0.00 | $28.30 | — |
| 2022-04-12 | 0.00 | $28.30 | — |
| 2022-04-11 | 0.00 | $28.30 | — |
| 2022-04-08 | 0.00 | $28.30 | — |
| 2022-04-07 | 0.00 | $28.30 | — |
| 2022-04-06 | 0.00 | $28.30 | — |
| 2022-04-05 | 0.00 | $28.30 | — |
| 2022-04-04 | 0.00 | $28.30 | — |
| 2022-04-01 | 0.00 | $28.30 | — |
| 2022-03-31 | 0.00 | $28.30 | — |
| 2022-03-30 | 0.00 | $28.30 | — |
| 2022-03-29 | 0.00 | $28.30 | — |
| 2022-03-28 | 0.00 | $28.30 | — |
| 2022-03-25 | 0.00 | $28.30 | — |
| 2022-03-24 | 0.00 | $28.30 | — |
| 2022-03-23 | 0.00 | $28.30 | — |
| 2022-03-22 | 0.00 | $28.30 | — |
| 2022-03-21 | 0.00 | $28.30 | — |
| 2022-03-18 | 0.00 | $28.30 | — |
| 2022-03-17 | 0.00 | $28.30 | — |
| 2022-03-16 | 0.00 | $28.30 | — |
| 2022-03-15 | 0.00 | $28.30 | — |
| 2022-03-14 | 0.00 | $28.30 | 100 |
| 2022-03-11 | 0.00 | $28.30 | — |
| 2022-03-10 | 0.00 | $28.30 | — |
| 2022-03-09 | 0.00 | $28.30 | — |
| 2022-03-08 | 0.00 | $28.30 | — |
| 2022-03-07 | 0.00 | $28.30 | — |
| 2022-03-04 | 0.00 | $28.30 | — |
| 2022-03-03 | 0.00 | $28.30 | — |
| 2022-03-02 | 0.00 | $28.30 | — |
| 2022-03-01 | 0.00 | $28.30 | 100 |
| 2022-02-28 | 0.00 | $35.90 | — |
| 2022-02-25 | 0.00 | $35.90 | — |
| 2022-02-24 | 0.00 | $35.90 | — |
| 2022-02-23 | 0.00 | $35.90 | 148 |
| 2022-02-22 | 0.00 | $35.95 | — |
| 2022-02-18 | 0.00 | $35.95 | — |
| 2022-02-17 | 0.00 | $35.95 | — |
| 2022-02-16 | 0.00 | $35.95 | — |
| 2022-02-15 | 0.00 | $35.95 | — |
| 2022-02-14 | 0.00 | $35.95 | — |
| 2022-02-11 | 0.00 | $35.95 | — |
| 2022-02-10 | 0.00 | $35.95 | — |
| 2022-02-09 | 0.00 | $35.95 | — |
| 2022-02-08 | 0.00 | $35.95 | — |
| 2022-02-07 | 0.00 | $35.95 | — |
| 2022-02-04 | 0.00 | $35.95 | — |
| 2022-02-03 | 0.00 | $35.95 | — |
| 2022-02-02 | 0.00 | $35.95 | — |
| 2022-02-01 | 0.00 | $35.95 | — |
| 2022-01-31 | 0.00 | $35.95 | — |
| 2022-01-28 | 0.00 | $35.95 | — |
| 2022-01-27 | 0.00 | $35.95 | — |
| 2022-01-26 | 0.00 | $35.95 | — |
| 2022-01-25 | 0.00 | $35.95 | — |
| 2022-01-24 | 0.00 | $35.95 | — |
| 2022-01-21 | 0.00 | $35.95 | — |
| 2022-01-20 | 0.00 | $35.95 | — |
| 2022-01-19 | 0.00 | $35.95 | — |
| 2022-01-18 | 0.00 | $35.95 | — |
| 2022-01-14 | 0.00 | $35.95 | — |
| 2022-01-13 | 0.00 | $35.95 | — |
| 2022-01-12 | 0.00 | $35.95 | 500 |
| 2022-01-11 | 0.00 | $35.95 | — |
| 2022-01-10 | 0.00 | $35.95 | 439 |
| 2022-01-07 | 0.00 | $37.50 | 515 |
| 2022-01-06 | 0.00 | $50.50 | — |
| 2022-01-05 | 0.00 | $50.50 | — |
| 2022-01-04 | 0.00 | $50.50 | — |
| 2022-01-03 | 0.00 | $50.50 | — |
| 2021-12-31 | 0.00 | $50.50 | — |
| 2021-12-30 | 0.00 | $50.50 | — |
| 2021-12-29 | 0.00 | $50.50 | — |
| 2021-12-28 | 0.00 | $50.50 | — |
| 2021-12-27 | 0.00 | $50.50 | — |
| 2021-12-23 | 0.00 | $50.50 | — |
| 2021-12-22 | 0.00 | $50.50 | — |
| 2021-12-21 | 0.00 | $50.50 | — |
| 2021-12-20 | 0.00 | $50.50 | — |
| 2021-12-17 | 0.00 | $50.50 | — |
| 2021-12-16 | 0.00 | $50.50 | — |
| 2021-12-15 | 0.00 | $50.50 | — |
| 2021-12-14 | 0.00 | $50.50 | — |
| 2021-12-13 | 0.00 | $50.50 | — |
| 2021-12-10 | 0.00 | $50.50 | — |
| 2021-12-09 | 0.00 | $50.50 | — |
| 2021-12-08 | 0.00 | $50.50 | — |
| 2021-12-07 | 0.00 | $50.50 | — |
| 2021-12-06 | 0.00 | $50.50 | — |
| 2021-12-03 | 0.00 | $50.50 | — |
| 2021-12-02 | 0.00 | $50.50 | — |
| 2021-12-01 | 0.00 | $50.50 | — |
| 2021-11-30 | 0.00 | $50.50 | — |
| 2021-11-29 | 0.00 | $50.50 | — |
| 2021-11-26 | 0.00 | $50.50 | — |
| 2021-11-24 | 0.00 | $50.50 | — |
| 2021-11-23 | 0.00 | $50.50 | — |
| 2021-11-22 | 0.00 | $50.50 | — |
| 2021-11-19 | 0.00 | $50.50 | — |
| 2021-11-18 | 0.00 | $50.50 | — |
| 2021-11-17 | 0.00 | $50.50 | — |
| 2021-11-16 | 0.00 | $50.50 | — |
| 2021-11-15 | 0.00 | $50.50 | — |
| 2021-11-12 | 0.00 | $50.50 | — |
| 2021-11-11 | 0.00 | $50.50 | — |
| 2021-11-10 | 0.00 | $50.50 | — |
| 2021-11-09 | 0.00 | $50.50 | — |
| 2021-11-08 | 0.00 | $50.50 | — |
| 2021-11-05 | 0.00 | $50.50 | — |
| 2021-11-04 | 0.00 | $50.50 | — |
| 2021-11-03 | 0.00 | $50.50 | — |
| 2021-11-02 | 0.00 | $50.50 | — |
| 2021-11-01 | 0.00 | $50.50 | — |
| 2021-10-29 | 0.00 | $50.50 | — |
| 2021-10-28 | 0.00 | $50.50 | — |
| 2021-10-27 | 0.00 | $50.50 | — |
| 2021-10-26 | 0.00 | $50.50 | — |
| 2021-10-25 | 0.00 | $50.50 | — |
| 2021-10-22 | 0.00 | $50.50 | — |
| 2021-10-21 | 0.00 | $50.50 | — |
| 2021-10-20 | 0.00 | $50.50 | — |
| 2021-10-19 | 0.00 | $50.50 | — |
| 2021-10-18 | 0.00 | $50.50 | — |
| 2021-10-15 | 0.00 | $50.50 | — |
| 2021-10-14 | 0.00 | $50.50 | — |
| 2021-10-13 | 0.00 | $50.50 | — |
| 2021-10-12 | 0.00 | $50.50 | — |
| 2021-10-11 | 0.00 | $50.50 | — |
| 2021-10-08 | 0.00 | $50.50 | — |
| 2021-10-07 | 0.00 | $50.50 | — |
| 2021-10-06 | 0.00 | $50.50 | — |
| 2021-10-05 | 0.00 | $50.50 | — |
| 2021-10-04 | 0.00 | $50.50 | — |
| 2021-10-01 | 0.00 | $50.50 | — |
| 2021-09-30 | 0.00 | $50.50 | — |
| 2021-09-29 | 0.00 | $50.50 | — |
| 2021-09-28 | 0.00 | $50.50 | — |
| 2021-09-27 | 0.00 | $50.50 | — |
| 2021-09-24 | 0.00 | $50.50 | — |
| 2021-09-23 | 0.00 | $50.50 | — |
| 2021-09-22 | 0.00 | $50.50 | 400 |
| 2021-09-21 | 0.00 | $50.50 | — |
| 2021-09-20 | 0.00 | $50.50 | — |
| 2021-09-17 | 0.00 | $50.50 | — |
| 2021-09-16 | 0.00 | $50.50 | — |
| 2021-09-15 | 0.00 | $50.50 | — |
| 2021-09-14 | 0.00 | $50.50 | — |
| 2021-09-13 | 0.00 | $50.50 | — |
| 2021-09-10 | 0.00 | $50.50 | — |
| 2021-09-09 | 0.00 | $50.50 | — |
| 2021-09-08 | 0.00 | $50.50 | — |
| 2021-09-07 | 0.00 | $50.50 | — |
| 2021-09-03 | 0.00 | $50.50 | — |
| 2021-09-02 | 0.00 | $50.50 | — |
| 2021-09-01 | 0.00 | $50.50 | — |
| 2021-08-31 | 0.00 | $50.50 | — |
| 2021-08-30 | 0.00 | $50.50 | — |
| 2021-08-27 | 0.00 | $50.50 | 600 |
| 2021-08-26 | 0.00 | $50.50 | — |
| 2021-08-25 | 0.00 | $50.50 | — |
| 2021-08-24 | 0.00 | $50.50 | — |
| 2021-08-23 | 0.00 | $50.50 | — |
| 2021-08-20 | 0.00 | $50.50 | — |
| 2021-08-19 | 0.00 | $50.50 | — |
| 2021-08-18 | 0.00 | $50.50 | — |
| 2021-08-17 | 0.00 | $50.50 | — |
| 2021-08-16 | 0.00 | $50.50 | — |
| 2021-08-13 | 0.00 | $50.50 | — |
| 2021-08-12 | 0.00 | $50.50 | — |
| 2021-08-11 | 0.00 | $50.50 | — |
| 2021-08-10 | 0.00 | $50.50 | — |
| 2021-08-09 | 0.00 | $50.50 | — |
| 2021-08-06 | 0.00 | $50.50 | — |
| 2021-08-05 | 0.00 | $50.50 | — |
| 2021-08-04 | 0.00 | $50.50 | — |
| 2021-08-03 | 0.00 | $50.50 | — |
| 2021-08-02 | 0.00 | $50.50 | — |
| 2021-07-30 | 0.00 | $50.50 | — |
| 2021-07-29 | 0.00 | $50.50 | — |
| 2021-07-28 | 0.00 | $50.50 | — |
| 2021-07-27 | 0.00 | $50.50 | 500 |
| 2021-07-26 | 0.00 | $50.50 | 400 |
| 2021-07-23 | 0.00 | $50.50 | 300 |
| 2021-07-22 | 0.00 | $50.50 | — |
| 2021-07-21 | 0.00 | $50.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-10
Close Price
$18.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.00 | $18.75 | — |
| 2026-02-09 | 0.00 | $18.75 | — |
| 2026-02-06 | 0.00 | $18.75 | — |
| 2026-02-05 | 0.00 | $18.75 | 500 |
| 2026-02-04 | 0.00 | $18.75 | 500 |
| 2026-02-03 | 0.00 | $18.75 | 500 |
| 2026-02-02 | 0.00 | $18.75 | 500 |
| 2026-01-30 | 0.00 | $18.75 | — |
| 2026-01-29 | 0.00 | $18.75 | 500 |
| 2026-01-28 | 0.00 | $18.75 | 500 |
| 2026-01-27 | 0.00 | $18.75 | 500 |
| 2026-01-26 | 0.00 | $18.75 | 500 |
| 2026-01-23 | 0.00 | $18.75 | 500 |
| 2026-01-22 | 0.00 | $18.75 | 500 |
| 2026-01-21 | 0.00 | $18.75 | 500 |
| 2026-01-20 | 0.00 | $18.75 | 500 |
| 2026-01-16 | 0.00 | $18.75 | 500 |
| 2026-01-15 | 0.00 | $18.75 | 500 |
| 2026-01-14 | 0.00 | $18.75 | 700 |
| 2026-01-13 | 0.00 | $16.96 | 500 |
| 2026-01-12 | 0.00 | $16.96 | 500 |
| 2026-01-09 | 0.00 | $16.96 | 500 |
| 2026-01-08 | 0.00 | $16.96 | 500 |
| 2026-01-07 | 0.00 | $16.96 | 500 |
| 2026-01-06 | 0.00 | $16.96 | — |
| 2026-01-05 | 0.00 | $16.96 | 500 |
| 2026-01-02 | 0.00 | $16.96 | 500 |
| 2025-12-31 | 0.00 | $16.96 | 500 |
| 2025-11-28 | -100.00 | $16.95 | — |
| 2025-11-26 | -100.00 | $16.95 | 500 |
| 2025-11-25 | -100.00 | $16.95 | — |
| 2025-11-24 | -100.00 | $16.95 | 500 |
| 2025-11-21 | -100.00 | $16.95 | 500 |
| 2025-11-20 | -100.00 | $16.95 | 500 |
| 2025-11-19 | -100.00 | $16.95 | 500 |
| 2025-11-18 | -100.00 | $16.95 | 500 |
| 2025-11-17 | -100.00 | $16.95 | 500 |
| 2025-11-14 | -100.00 | $16.95 | 500 |
| 2025-11-13 | -100.00 | $16.95 | 500 |
| 2025-11-12 | -100.00 | $16.95 | 500 |
| 2025-11-11 | -100.00 | $16.95 | 500 |
| 2025-11-10 | -100.00 | $16.95 | 500 |
| 2025-11-07 | -100.00 | $16.95 | 500 |
| 2025-11-06 | -100.00 | $16.95 | 500 |
| 2025-11-05 | -100.00 | $16.95 | 500 |
| 2025-11-04 | -100.00 | $16.95 | 500 |
| 2025-11-03 | -100.00 | $16.95 | 500 |
| 2025-10-31 | 0.00 | $18.20 | 500 |
| 2025-10-30 | 0.00 | $18.20 | 500 |
| 2025-10-29 | 0.00 | $18.20 | 500 |
| 2025-10-28 | 0.00 | $18.20 | — |
| 2025-10-27 | 0.00 | $18.20 | — |
| 2025-10-24 | 0.00 | $18.20 | — |
| 2025-10-23 | 0.00 | $18.20 | — |
| 2025-10-22 | 0.00 | $18.20 | — |
| 2025-10-21 | 0.00 | $18.20 | 200 |
| 2025-07-01 | 0.00 | $18.00 | — |
| 2025-06-30 | 0.00 | $18.00 | — |
| 2025-06-27 | 0.00 | $18.00 | — |
| 2025-06-26 | 0.00 | $18.00 | — |
| 2025-06-25 | 0.00 | $18.00 | — |
| 2025-06-24 | 0.00 | $18.00 | — |
| 2025-06-23 | 0.00 | $18.00 | — |
| 2025-06-20 | 0.00 | $18.00 | — |
| 2025-06-18 | 0.00 | $18.00 | — |
| 2025-06-17 | 0.00 | $18.00 | — |
| 2025-06-16 | 0.00 | $18.00 | — |
| 2025-06-13 | 0.00 | $18.00 | — |
| 2025-06-12 | 0.00 | $18.00 | — |
| 2025-06-11 | 0.00 | $18.00 | — |
| 2025-06-10 | 0.00 | $18.00 | — |
| 2025-06-09 | 0.00 | $18.00 | — |
| 2025-06-06 | 0.00 | $18.00 | — |
| 2025-06-05 | 0.00 | $18.00 | — |
| 2025-06-04 | 0.00 | $18.00 | 100 |
| 2025-05-09 | 0.00 | $17.99 | — |
| 2025-05-08 | 0.00 | $17.99 | — |
| 2025-05-07 | 0.00 | $17.99 | — |
| 2025-05-06 | 0.00 | $17.99 | — |
| 2025-05-05 | 0.00 | $17.99 | — |
| 2025-05-02 | 0.00 | $17.99 | — |
| 2025-05-01 | 0.00 | $17.99 | — |
| 2025-04-30 | 0.00 | $17.99 | — |
| 2025-04-29 | 0.00 | $17.99 | — |
| 2025-04-28 | 0.00 | $17.99 | — |
| 2025-04-25 | 0.00 | $17.99 | — |
| 2025-04-24 | 0.00 | $17.99 | — |
| 2025-04-23 | 0.00 | $17.99 | — |
| 2025-04-22 | 0.00 | $17.99 | — |
| 2025-04-21 | 0.00 | $17.99 | — |
| 2025-04-17 | 0.00 | $17.99 | — |
| 2025-04-16 | 0.00 | $17.99 | — |
| 2025-04-15 | 0.00 | $17.99 | — |
| 2025-04-14 | 0.00 | $17.99 | 133 |
| 2025-03-13 | -100.00 | $17.00 | — |
| 2025-03-12 | -39.30 | $17.00 | — |
| 2025-03-11 | -39.30 | $17.00 | — |
| 2025-03-10 | -39.30 | $17.00 | — |
| 2025-03-07 | -39.30 | $17.00 | — |
| 2025-03-06 | -39.30 | $17.00 | — |
| 2025-03-05 | -39.30 | $17.00 | — |
| 2025-03-04 | -39.30 | $17.00 | — |
| 2025-03-03 | -39.30 | $17.00 | — |
| 2025-02-28 | -39.30 | $17.00 | — |
| 2025-02-27 | -39.30 | $17.00 | — |
| 2025-02-26 | -39.30 | $17.00 | — |
| 2025-02-25 | -39.30 | $17.00 | — |
| 2025-02-24 | -39.30 | $17.00 | — |
| 2025-02-21 | -39.30 | $17.00 | — |
| 2025-02-20 | -39.30 | $17.00 | — |
| 2025-02-19 | -39.30 | $17.00 | — |
| 2025-02-18 | -39.30 | $17.00 | — |
| 2025-02-14 | -39.30 | $17.00 | 200 |
| 2025-02-13 | 0.00 | $17.90 | 500 |
| 2025-01-21 | -100.00 | $15.61 | — |
| 2025-01-17 | -100.00 | $15.61 | — |
| 2025-01-16 | -100.00 | $15.61 | — |
| 2025-01-15 | -100.00 | $15.61 | — |
| 2025-01-14 | -100.00 | $15.61 | — |
| 2025-01-13 | -100.00 | $15.61 | — |
| 2025-01-10 | -100.00 | $15.61 | — |
| 2025-01-08 | -100.00 | $15.61 | — |
| 2025-01-07 | -100.00 | $15.61 | — |
| 2025-01-06 | -100.00 | $15.61 | — |
| 2025-01-03 | -100.00 | $15.61 | — |
| 2025-01-02 | -100.00 | $15.61 | — |
| 2024-12-31 | -100.00 | $15.61 | — |
| 2024-12-30 | -100.00 | $15.61 | — |
| 2024-12-27 | -100.00 | $15.61 | — |
| 2024-12-26 | -100.00 | $15.61 | — |
| 2024-12-24 | -100.00 | $15.61 | — |
| 2024-12-23 | -100.00 | $15.61 | — |
| 2024-12-20 | -100.00 | $15.61 | 200 |
| 2024-12-19 | 0.00 | $18.50 | — |
| 2024-12-18 | 0.00 | $18.50 | — |
| 2024-12-17 | 0.00 | $18.50 | — |
| 2024-12-16 | 0.00 | $18.50 | — |
| 2024-12-13 | 0.00 | $18.50 | — |
| 2024-12-12 | 0.00 | $18.50 | — |
| 2024-12-11 | 0.00 | $18.50 | — |
| 2024-12-10 | 0.00 | $18.50 | — |
| 2024-12-09 | 0.00 | $18.50 | — |
| 2024-12-06 | 0.00 | $18.50 | — |
| 2024-12-05 | 0.00 | $18.50 | — |
| 2024-12-04 | 0.00 | $18.50 | — |
| 2024-12-03 | 0.00 | $18.50 | — |
| 2024-12-02 | 0.00 | $18.50 | — |
| 2024-11-29 | 0.00 | $18.50 | 2336 |
| 2024-11-27 | -100.00 | $16.50 | 139 |
| 2024-10-22 | 0.00 | $16.61 | — |
| 2024-10-21 | 0.00 | $16.61 | — |
| 2024-10-18 | 0.00 | $16.61 | — |
| 2024-10-17 | 0.00 | $16.61 | — |
| 2024-10-16 | 0.00 | $16.61 | — |
| 2024-10-15 | 0.00 | $16.61 | — |
| 2024-10-14 | 0.00 | $16.61 | — |
| 2024-10-11 | -80.77 | $16.61 | — |
| 2024-10-10 | -80.77 | $16.61 | — |
| 2024-10-09 | -80.77 | $16.61 | — |
| 2024-10-08 | -80.77 | $16.61 | — |
| 2024-10-07 | -80.77 | $16.61 | — |
| 2024-10-04 | -80.77 | $16.61 | — |
| 2024-10-03 | -80.77 | $16.61 | — |
| 2024-10-02 | -80.77 | $16.61 | — |
| 2024-10-01 | -80.77 | $16.61 | — |
| 2024-09-30 | -80.77 | $16.61 | — |
| 2024-09-27 | -80.77 | $16.61 | — |
| 2024-09-26 | -80.77 | $16.61 | 100 |
| 2024-09-25 | -100.00 | $16.41 | — |
| 2024-09-24 | -100.00 | $16.41 | — |
| 2024-09-23 | -100.00 | $16.41 | — |
| 2024-09-20 | -100.00 | $16.41 | — |
| 2024-09-19 | -100.00 | $16.41 | — |
| 2024-09-18 | -100.00 | $16.41 | — |
| 2024-09-17 | -100.00 | $16.41 | 125 |
| 2024-08-15 | -100.00 | $17.45 | — |
| 2024-08-14 | -100.00 | $17.45 | — |
| 2024-08-13 | -100.00 | $17.45 | — |
| 2024-08-12 | -100.00 | $17.45 | — |
| 2024-08-09 | -100.00 | $17.45 | — |
| 2024-08-08 | -100.00 | $17.45 | — |
| 2024-08-07 | -100.00 | $17.45 | — |
| 2024-08-06 | -100.00 | $17.45 | — |
| 2024-08-05 | -100.00 | $17.45 | — |
| 2024-08-02 | -100.00 | $17.45 | — |
| 2024-08-01 | -100.00 | $17.45 | — |
| 2024-07-31 | -100.00 | $17.45 | — |
| 2024-07-30 | -100.00 | $17.45 | — |
| 2024-07-29 | -100.00 | $17.45 | — |
| 2024-07-26 | -100.00 | $17.45 | — |
| 2024-07-25 | -100.00 | $17.45 | — |
| 2024-07-24 | -100.00 | $17.45 | — |
| 2024-07-23 | -100.00 | $17.45 | — |
| 2024-07-22 | -100.00 | $17.45 | 210 |
| 2024-06-26 | 0.00 | $23.32 | — |
| 2024-06-25 | 0.00 | $23.32 | — |
| 2024-06-24 | 0.00 | $23.32 | — |
| 2024-06-21 | 0.00 | $23.32 | — |
| 2024-06-20 | 0.00 | $23.32 | — |
| 2024-06-18 | 0.00 | $23.32 | — |
| 2024-06-17 | 0.00 | $23.32 | — |
| 2024-06-14 | 0.00 | $23.32 | — |
| 2024-06-13 | 0.00 | $23.32 | — |
| 2024-06-12 | 0.00 | $23.32 | — |
| 2024-06-11 | 0.00 | $23.32 | — |
| 2024-06-10 | 0.00 | $23.32 | — |
| 2024-06-07 | 0.00 | $23.32 | — |
| 2024-06-06 | 0.00 | $23.32 | — |
| 2024-06-05 | 0.00 | $23.32 | — |
| 2024-06-04 | 0.00 | $23.32 | — |
| 2024-06-03 | 0.00 | $23.32 | — |
| 2024-05-31 | 0.00 | $23.32 | — |
| 2024-05-30 | 0.00 | $23.32 | 200 |
| 2024-05-29 | 0.00 | $20.50 | — |
| 2024-05-28 | 0.00 | $20.50 | — |
| 2024-05-24 | 0.00 | $20.50 | — |
| 2024-05-23 | 0.00 | $20.50 | — |
| 2024-05-22 | 0.00 | $20.50 | — |
| 2024-05-21 | 0.00 | $20.50 | — |
| 2024-05-20 | 0.00 | $20.50 | — |
| 2024-05-17 | 0.00 | $20.50 | 200 |
| 2024-05-10 | -100.00 | $20.15 | — |
| 2024-05-09 | -100.00 | $20.15 | — |
| 2024-05-08 | -100.00 | $20.15 | — |
| 2024-05-07 | -100.00 | $20.15 | — |
| 2024-05-06 | -100.00 | $20.15 | — |
| 2024-05-03 | -100.00 | $20.15 | — |
| 2024-05-02 | -100.00 | $20.15 | — |
| 2024-05-01 | -100.00 | $20.15 | — |
| 2024-04-30 | -100.00 | $20.15 | — |
| 2024-04-29 | -100.00 | $20.15 | — |
| 2024-04-26 | -100.00 | $20.15 | — |
| 2024-04-25 | -100.00 | $20.15 | — |
| 2024-04-24 | -100.00 | $20.15 | — |
| 2024-04-23 | -100.00 | $20.15 | — |
| 2024-04-22 | -100.00 | $20.15 | — |
| 2024-04-19 | -100.00 | $20.15 | — |
| 2024-04-18 | -100.00 | $20.15 | — |
| 2024-04-17 | -100.00 | $20.15 | — |
| 2024-04-16 | -100.00 | $20.15 | 128 |
| 2024-04-15 | 0.00 | $20.75 | — |
| 2024-04-12 | 0.00 | $20.75 | — |
| 2024-04-11 | 0.00 | $20.75 | — |
| 2024-04-10 | 0.00 | $20.75 | — |
| 2024-04-09 | 0.00 | $20.75 | — |
| 2024-04-08 | 0.00 | $20.75 | — |
| 2024-04-05 | 0.00 | $20.75 | — |
| 2024-04-04 | 0.00 | $20.75 | — |
| 2024-04-03 | 0.00 | $20.75 | — |
| 2024-04-02 | 0.00 | $20.75 | — |
| 2024-04-01 | 0.00 | $20.75 | — |
| 2024-03-28 | 0.00 | $20.75 | — |
| 2024-03-27 | 0.00 | $20.75 | — |
| 2024-03-26 | 0.00 | $20.75 | — |
| 2024-03-25 | 0.00 | $20.75 | — |
| 2024-03-22 | 0.00 | $20.75 | — |
| 2024-03-21 | 0.00 | $20.75 | — |
| 2024-03-20 | 0.00 | $20.75 | 133 |
| 2024-01-19 | 0.00 | $20.55 | — |
| 2024-01-18 | 0.00 | $20.55 | — |
| 2024-01-17 | 0.00 | $20.55 | — |
| 2024-01-16 | 0.00 | $20.55 | — |
| 2024-01-12 | 0.00 | $20.55 | — |
| 2024-01-11 | 0.00 | $20.55 | — |
| 2024-01-10 | 0.00 | $20.55 | — |
| 2024-01-09 | 0.00 | $20.55 | — |
| 2024-01-08 | 0.00 | $20.55 | — |
| 2024-01-05 | 0.00 | $20.55 | — |
| 2024-01-04 | 0.00 | $20.55 | — |
| 2024-01-03 | 0.00 | $20.55 | — |
| 2024-01-02 | 0.00 | $20.55 | — |
| 2023-12-29 | 0.00 | $20.55 | — |
| 2023-12-28 | 0.00 | $20.55 | — |
| 2023-12-27 | 0.00 | $20.55 | — |
| 2023-12-26 | 0.00 | $20.55 | — |
| 2023-12-22 | 0.00 | $20.55 | — |
| 2023-12-21 | 0.00 | $20.55 | 100 |
| 2023-12-20 | 0.00 | $18.93 | — |
| 2023-12-19 | 0.00 | $18.93 | — |
| 2023-12-18 | 0.00 | $18.93 | — |
| 2023-12-15 | 0.00 | $18.93 | — |
| 2023-12-14 | 0.00 | $18.93 | — |
| 2023-12-13 | 0.00 | $18.93 | — |
| 2023-12-12 | 0.00 | $18.93 | 111 |
| 2023-12-11 | 0.00 | $18.82 | 133 |
| 2023-10-26 | 0.00 | $18.17 | — |
| 2023-10-25 | 0.00 | $18.17 | — |
| 2023-10-24 | 0.00 | $18.17 | — |
| 2023-10-23 | 0.00 | $18.17 | — |
| 2023-10-20 | 0.00 | $18.17 | — |
| 2023-10-19 | 0.00 | $18.17 | — |
| 2023-10-18 | 0.00 | $18.17 | — |
| 2023-10-17 | 0.00 | $18.17 | — |
| 2023-10-16 | 0.00 | $18.17 | — |
| 2023-10-13 | 0.00 | $18.17 | — |
| 2023-10-12 | 0.00 | $18.17 | — |
| 2023-10-11 | 0.00 | $18.17 | — |
| 2023-10-10 | 0.00 | $18.17 | — |
| 2023-10-09 | 0.00 | $18.17 | — |
| 2023-10-06 | 0.00 | $18.17 | — |
| 2023-10-05 | 0.00 | $18.17 | — |
| 2023-10-04 | 0.00 | $18.17 | — |
| 2023-10-03 | 0.00 | $18.17 | — |
| 2023-10-02 | 0.00 | $18.17 | 500 |
| 2023-08-29 | -100.00 | $16.81 | — |
| 2023-08-28 | -100.00 | $16.81 | — |
| 2023-08-25 | -100.00 | $16.81 | — |
| 2023-08-24 | -100.00 | $16.81 | — |
| 2023-08-23 | -100.00 | $16.81 | — |
| 2023-08-22 | -100.00 | $16.81 | — |
| 2023-08-21 | -100.00 | $16.81 | — |
| 2023-08-18 | -100.00 | $16.81 | — |
| 2023-08-17 | -100.00 | $16.81 | — |
| 2023-08-16 | -100.00 | $16.81 | — |
| 2023-08-15 | -100.00 | $16.81 | — |
| 2023-08-14 | -100.00 | $16.81 | — |
| 2023-08-11 | -100.00 | $16.81 | — |
| 2023-08-10 | -100.00 | $16.81 | — |
| 2023-08-09 | -100.00 | $16.81 | — |
| 2023-08-08 | -100.00 | $16.81 | — |
| 2023-08-07 | -100.00 | $16.81 | — |
| 2023-08-04 | -100.00 | $16.81 | — |
| 2023-08-03 | -100.00 | $16.81 | 130 |
| 2023-08-02 | 0.00 | $19.90 | — |
| 2023-08-01 | 0.00 | $19.90 | — |
| 2023-07-31 | 0.00 | $19.90 | — |
| 2023-07-28 | 0.00 | $19.90 | — |
| 2023-07-27 | 0.00 | $19.90 | — |
| 2023-07-26 | 0.00 | $19.90 | — |
| 2023-07-25 | 0.00 | $19.90 | — |
| 2023-07-24 | 0.00 | $19.90 | — |
| 2023-07-21 | 0.00 | $19.90 | — |
| 2023-07-20 | 0.00 | $19.90 | — |
| 2023-07-19 | 0.00 | $19.90 | — |
| 2023-07-18 | 0.00 | $19.90 | 200 |
| 2023-06-22 | -100.00 | $17.11 | — |
| 2023-06-21 | -100.00 | $17.11 | — |
| 2023-06-20 | -100.00 | $17.11 | — |
| 2023-06-16 | -100.00 | $17.11 | — |
| 2023-06-15 | -100.00 | $17.11 | — |
| 2023-06-14 | -100.00 | $17.11 | — |
| 2023-06-13 | -100.00 | $17.11 | — |
| 2023-06-12 | -100.00 | $17.11 | — |
| 2023-06-09 | -100.00 | $17.11 | — |
| 2023-06-08 | -100.00 | $17.11 | — |
| 2023-06-07 | -100.00 | $17.11 | — |
| 2023-06-06 | -100.00 | $17.11 | — |
| 2023-06-05 | -100.00 | $17.11 | — |
| 2023-06-02 | -100.00 | $17.11 | — |
| 2023-06-01 | -100.00 | $17.11 | — |
| 2023-05-31 | -100.00 | $17.11 | — |
| 2023-05-30 | -100.00 | $17.11 | — |
| 2023-05-26 | -100.00 | $17.11 | — |
| 2023-05-25 | -100.00 | $17.11 | 400 |
| 2023-05-24 | -95.76 | $17.48 | — |
| 2023-05-23 | -95.76 | $17.48 | 100 |
| 2023-05-22 | -100.00 | $17.24 | — |
| 2023-05-19 | -100.00 | $17.24 | — |
| 2023-05-18 | -100.00 | $17.24 | — |
| 2023-05-17 | -100.00 | $17.24 | — |
| 2023-05-16 | -100.00 | $17.24 | — |
| 2023-05-15 | -100.00 | $17.24 | — |
| 2023-05-12 | -100.00 | $17.24 | — |
| 2023-05-11 | -100.00 | $17.24 | — |
| 2023-05-10 | -100.00 | $17.24 | — |
| 2023-05-09 | -100.00 | $17.24 | — |
| 2023-05-08 | -100.00 | $17.24 | — |
| 2023-05-05 | -100.00 | $17.24 | — |
| 2023-05-04 | -100.00 | $17.24 | 110 |
| 2023-03-16 | 0.00 | $22.90 | — |
| 2023-03-15 | 0.00 | $22.90 | — |
| 2023-03-14 | 0.00 | $22.90 | — |
| 2023-03-13 | 0.00 | $22.90 | — |
| 2023-03-10 | 0.00 | $22.90 | — |
| 2023-03-09 | 0.00 | $22.90 | — |
| 2023-03-08 | 0.00 | $22.90 | — |
| 2023-03-07 | -40.76 | $22.90 | — |
| 2023-03-06 | -40.76 | $22.90 | — |
| 2023-03-03 | -40.76 | $22.90 | — |
| 2023-03-02 | -40.76 | $22.90 | — |
| 2023-03-01 | -40.76 | $22.90 | — |
| 2023-02-28 | -40.76 | $22.90 | — |
| 2023-02-27 | -40.76 | $22.90 | — |
| 2023-02-24 | -40.76 | $22.90 | — |
| 2023-02-23 | -40.76 | $22.90 | — |
| 2023-02-22 | -40.76 | $22.90 | — |
| 2023-02-21 | -40.76 | $22.90 | — |
| 2023-02-17 | -40.76 | $22.90 | 300 |
| 2023-02-16 | -100.00 | $21.65 | — |
| 2023-02-15 | -100.00 | $21.65 | — |
| 2023-02-14 | -100.00 | $21.65 | — |
| 2023-02-13 | -100.00 | $21.65 | — |
| 2023-02-10 | -100.00 | $21.65 | — |
| 2023-02-09 | -100.00 | $21.65 | — |
| 2023-02-08 | -100.00 | $21.65 | 400 |
| 2023-02-06 | 0.00 | $23.76 | — |
| 2023-02-03 | 0.00 | $23.76 | — |
| 2023-02-02 | 0.00 | $23.76 | — |
| 2023-02-01 | 0.00 | $23.76 | — |
| 2023-01-31 | 0.00 | $23.76 | — |
| 2023-01-30 | 0.00 | $23.76 | — |
| 2023-01-27 | 0.00 | $23.76 | — |
| 2023-01-26 | 0.00 | $23.76 | — |
| 2023-01-25 | 0.00 | $23.76 | — |
| 2023-01-24 | 0.00 | $23.76 | — |
| 2023-01-23 | 0.00 | $23.76 | — |
| 2023-01-20 | 0.00 | $23.76 | — |
| 2023-01-19 | 0.00 | $23.76 | — |
| 2023-01-18 | 0.00 | $23.76 | — |
| 2023-01-17 | 0.00 | $23.76 | — |
| 2023-01-13 | 0.00 | $23.76 | — |
| 2023-01-12 | 0.00 | $23.76 | — |
| 2023-01-11 | 0.00 | $23.76 | — |
| 2023-01-10 | 0.00 | $23.76 | 100 |
| 2023-01-09 | 0.00 | $21.70 | — |
| 2023-01-06 | 0.00 | $21.70 | — |
| 2023-01-05 | 0.00 | $21.70 | — |
| 2023-01-04 | 0.00 | $21.70 | — |
| 2023-01-03 | 0.00 | $21.70 | — |
| 2022-12-30 | 0.00 | $21.70 | 200 |
| 2022-11-09 | -100.00 | $14.12 | — |
| 2022-11-08 | -100.00 | $14.12 | — |
| 2022-11-07 | -100.00 | $14.12 | — |
| 2022-11-04 | -100.00 | $14.12 | — |
| 2022-11-03 | -100.00 | $14.12 | — |
| 2022-11-02 | -100.00 | $14.12 | — |
| 2022-11-01 | -100.00 | $14.12 | — |
| 2022-10-31 | -100.00 | $14.12 | — |
| 2022-10-28 | -100.00 | $14.12 | — |
| 2022-10-27 | -100.00 | $14.12 | — |
| 2022-10-26 | -100.00 | $14.12 | — |
| 2022-10-25 | -100.00 | $14.12 | — |
| 2022-10-24 | -100.00 | $14.12 | — |
| 2022-10-21 | -100.00 | $14.12 | — |
| 2022-10-20 | -100.00 | $14.12 | — |
| 2022-10-19 | -100.00 | $14.12 | — |
| 2022-10-18 | -100.00 | $14.12 | — |
| 2022-10-17 | -100.00 | $14.12 | — |
| 2022-10-14 | -100.00 | $14.12 | 100 |
| 2022-03-25 | -100.00 | $28.30 | — |
| 2022-03-24 | -100.00 | $28.30 | — |
| 2022-03-23 | -100.00 | $28.30 | — |
| 2022-03-22 | -100.00 | $28.30 | — |
| 2022-03-21 | -100.00 | $28.30 | — |
| 2022-03-18 | -100.00 | $28.30 | — |
| 2022-03-17 | -100.00 | $28.30 | — |
| 2022-03-16 | -100.00 | $28.30 | — |
| 2022-03-15 | -100.00 | $28.30 | — |
| 2022-03-14 | -100.00 | $28.30 | 100 |
| 2022-03-11 | -100.00 | $28.30 | — |
| 2022-03-10 | -100.00 | $28.30 | — |
| 2022-03-09 | -100.00 | $28.30 | — |
| 2022-03-08 | -100.00 | $28.30 | — |
| 2022-03-07 | -100.00 | $28.30 | — |
| 2022-03-04 | -100.00 | $28.30 | — |
| 2022-03-03 | -100.00 | $28.30 | — |
| 2022-03-02 | -100.00 | $28.30 | — |
| 2022-03-01 | -100.00 | $28.30 | 100 |
| 2022-02-28 | -100.00 | $35.90 | — |
| 2022-02-25 | -100.00 | $35.90 | — |
| 2022-02-24 | -100.00 | $35.90 | — |
| 2022-02-23 | -100.00 | $35.90 | 148 |
| 2022-02-04 | -100.00 | $35.95 | — |
| 2022-02-03 | -100.00 | $35.95 | — |
| 2022-02-02 | -100.00 | $35.95 | — |
| 2022-02-01 | -100.00 | $35.95 | — |
| 2022-01-31 | -100.00 | $35.95 | — |
| 2022-01-28 | -100.00 | $35.95 | — |
| 2022-01-27 | -100.00 | $35.95 | — |
| 2022-01-26 | -100.00 | $35.95 | — |
| 2022-01-25 | -100.00 | $35.95 | — |
| 2022-01-24 | -100.00 | $35.95 | — |
| 2022-01-21 | -100.00 | $35.95 | — |
| 2022-01-20 | -100.00 | $35.95 | — |
| 2022-01-19 | -100.00 | $35.95 | — |
| 2022-01-18 | -100.00 | $35.95 | — |
| 2022-01-14 | -100.00 | $35.95 | — |
| 2022-01-13 | -100.00 | $35.95 | — |
| 2022-01-12 | -100.00 | $35.95 | 500 |
| 2022-01-11 | -100.00 | $35.95 | — |
| 2022-01-10 | -100.00 | $35.95 | 439 |
| 2022-01-07 | -100.00 | $37.50 | 515 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.37
2026-07-14
Close Price
$18.75
Average Directional Index - Detailed Analysis
Minimum
29.69
Average
78.51
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.37 | $18.75 | — |
| 2026-07-13 | 89.37 | $18.75 | — |
| 2026-07-10 | 89.36 | $18.75 | — |
| 2026-07-09 | 89.36 | $18.75 | — |
| 2026-07-08 | 89.36 | $18.75 | — |
| 2026-07-07 | 89.36 | $18.75 | — |
| 2026-07-06 | 89.36 | $18.75 | — |
| 2026-07-02 | 89.36 | $18.75 | — |
| 2026-07-01 | 89.36 | $18.75 | — |
| 2026-06-30 | 89.36 | $18.75 | — |
| 2026-06-29 | 89.35 | $18.75 | — |
| 2026-06-26 | 89.35 | $18.75 | — |
| 2026-06-25 | 89.35 | $18.75 | — |
| 2026-06-24 | 89.35 | $18.75 | — |
| 2026-06-23 | 89.35 | $18.75 | — |
| 2026-06-22 | 89.34 | $18.75 | — |
| 2026-06-18 | 89.34 | $18.75 | — |
| 2026-06-17 | 89.34 | $18.75 | — |
| 2026-06-16 | 89.34 | $18.75 | — |
| 2026-06-15 | 89.33 | $18.75 | — |
| 2026-06-12 | 89.33 | $18.75 | — |
| 2026-06-11 | 89.33 | $18.75 | — |
| 2026-06-10 | 89.33 | $18.75 | — |
| 2026-06-09 | 89.32 | $18.75 | — |
| 2026-06-08 | 89.32 | $18.75 | — |
| 2026-06-05 | 89.32 | $18.75 | — |
| 2026-06-04 | 89.31 | $18.75 | — |
| 2026-06-03 | 89.31 | $18.75 | — |
| 2026-06-02 | 89.30 | $18.75 | — |
| 2026-06-01 | 89.30 | $18.75 | — |
| 2026-05-29 | 89.30 | $18.75 | — |
| 2026-05-28 | 89.29 | $18.75 | — |
| 2026-05-27 | 89.29 | $18.75 | — |
| 2026-05-26 | 89.28 | $18.75 | — |
| 2026-05-22 | 89.28 | $18.75 | — |
| 2026-05-21 | 89.27 | $18.75 | — |
| 2026-05-20 | 89.26 | $18.75 | — |
| 2026-05-19 | 89.26 | $18.75 | — |
| 2026-05-18 | 89.25 | $18.75 | — |
| 2026-05-15 | 89.24 | $18.75 | — |
| 2026-05-14 | 89.24 | $18.75 | — |
| 2026-05-13 | 89.23 | $18.75 | — |
| 2026-05-12 | 89.22 | $18.75 | — |
| 2026-05-11 | 89.21 | $18.75 | — |
| 2026-05-08 | 89.20 | $18.75 | — |
| 2026-05-07 | 89.19 | $18.75 | — |
| 2026-05-06 | 89.18 | $18.75 | — |
| 2026-05-05 | 89.17 | $18.75 | — |
| 2026-05-04 | 89.16 | $18.75 | — |
| 2026-05-01 | 89.15 | $18.75 | — |
| 2026-04-30 | 89.14 | $18.75 | — |
| 2026-04-29 | 89.12 | $18.75 | — |
| 2026-04-28 | 89.11 | $18.75 | — |
| 2026-04-27 | 89.09 | $18.75 | — |
| 2026-04-24 | 89.08 | $18.75 | — |
| 2026-04-23 | 89.06 | $18.75 | — |
| 2026-04-22 | 89.05 | $18.75 | — |
| 2026-04-21 | 89.03 | $18.75 | — |
| 2026-04-20 | 89.01 | $18.75 | 500 |
| 2026-04-17 | 88.99 | $18.75 | 500 |
| 2026-04-16 | 88.97 | $18.75 | 500 |
| 2026-04-15 | 88.95 | $18.75 | — |
| 2026-04-14 | 88.92 | $18.75 | — |
| 2026-04-13 | 88.90 | $18.75 | — |
| 2026-04-10 | 88.87 | $18.75 | — |
| 2026-04-09 | 88.85 | $18.75 | — |
| 2026-04-08 | 88.82 | $18.75 | — |
| 2026-04-07 | 88.79 | $18.75 | 500 |
| 2026-04-06 | 88.76 | $18.75 | 500 |
| 2026-04-02 | 88.72 | $18.75 | 500 |
| 2026-04-01 | 88.69 | $18.75 | 500 |
| 2026-03-31 | 88.65 | $18.75 | — |
| 2026-03-30 | 88.61 | $18.75 | 500 |
| 2026-03-27 | 88.57 | $18.75 | 500 |
| 2026-03-26 | 88.53 | $18.75 | — |
| 2026-03-25 | 88.48 | $18.75 | — |
| 2026-03-24 | 88.44 | $18.75 | 500 |
| 2026-03-23 | 88.39 | $18.75 | 500 |
| 2026-03-20 | 88.33 | $18.75 | — |
| 2026-03-19 | 88.28 | $18.75 | — |
| 2026-03-18 | 88.22 | $18.75 | 500 |
| 2026-03-17 | 88.16 | $18.75 | — |
| 2026-03-16 | 88.10 | $18.75 | — |
| 2026-03-13 | 88.03 | $18.75 | 500 |
| 2026-03-12 | 87.96 | $18.75 | — |
| 2026-03-11 | 87.88 | $18.75 | — |
| 2026-03-10 | 87.80 | $18.75 | — |
| 2026-03-09 | 87.72 | $18.75 | — |
| 2026-03-06 | 87.63 | $18.75 | — |
| 2026-03-05 | 87.54 | $18.75 | — |
| 2026-03-04 | 87.44 | $18.75 | — |
| 2026-03-03 | 87.34 | $18.75 | — |
| 2026-03-02 | 87.23 | $18.75 | — |
| 2026-02-27 | 87.12 | $18.75 | — |
| 2026-02-26 | 87.00 | $18.75 | — |
| 2026-02-25 | 86.87 | $18.75 | — |
| 2026-02-24 | 86.74 | $18.75 | — |
| 2026-02-23 | 86.60 | $18.75 | — |
| 2026-02-20 | 86.45 | $18.75 | — |
| 2026-02-19 | 86.30 | $18.75 | — |
| 2026-02-18 | 86.14 | $18.75 | — |
| 2026-02-17 | 85.97 | $18.75 | — |
| 2026-02-13 | 85.79 | $18.75 | — |
| 2026-02-12 | 85.60 | $18.75 | — |
| 2026-02-11 | 85.40 | $18.75 | — |
| 2026-02-10 | 85.19 | $18.75 | — |
| 2026-02-09 | 84.97 | $18.75 | — |
| 2026-02-06 | 84.73 | $18.75 | — |
| 2026-02-05 | 84.49 | $18.75 | 500 |
| 2026-02-04 | 84.23 | $18.75 | 500 |
| 2026-02-03 | 83.96 | $18.75 | 500 |
| 2026-02-02 | 83.67 | $18.75 | 500 |
| 2026-01-30 | 83.37 | $18.75 | — |
| 2026-01-29 | 83.06 | $18.75 | 500 |
| 2026-01-28 | 82.72 | $18.75 | 500 |
| 2026-01-27 | 82.37 | $18.75 | 500 |
| 2026-01-26 | 82.00 | $18.75 | 500 |
| 2026-01-23 | 81.62 | $18.75 | 500 |
| 2026-01-22 | 81.21 | $18.75 | 500 |
| 2026-01-21 | 80.78 | $18.75 | 500 |
| 2026-01-20 | 80.32 | $18.75 | 500 |
| 2026-01-16 | 79.85 | $18.75 | 500 |
| 2026-01-15 | 79.35 | $18.75 | 500 |
| 2026-01-14 | 78.82 | $18.75 | 700 |
| 2026-01-13 | 78.26 | $16.96 | 500 |
| 2026-01-12 | 78.60 | $16.96 | 500 |
| 2026-01-09 | 78.95 | $16.96 | 500 |
| 2026-01-08 | 79.33 | $16.96 | 500 |
| 2026-01-07 | 79.72 | $16.96 | 500 |
| 2026-01-06 | 80.14 | $16.96 | — |
| 2026-01-05 | 80.58 | $16.96 | 500 |
| 2026-01-02 | 81.04 | $16.96 | 500 |
| 2025-12-31 | 81.52 | $16.96 | 500 |
| 2025-12-30 | 82.03 | $16.95 | 500 |
| 2025-12-29 | 82.05 | $16.95 | 500 |
| 2025-12-26 | 82.08 | $16.95 | 500 |
| 2025-12-24 | 82.11 | $16.95 | — |
| 2025-12-23 | 82.14 | $16.95 | 500 |
| 2025-12-22 | 82.17 | $16.95 | 500 |
| 2025-12-19 | 82.20 | $16.95 | 500 |
| 2025-12-18 | 82.24 | $16.95 | 500 |
| 2025-12-17 | 82.27 | $16.95 | 500 |
| 2025-12-16 | 82.31 | $16.95 | 500 |
| 2025-12-15 | 82.35 | $16.95 | — |
| 2025-12-12 | 82.39 | $16.95 | — |
| 2025-12-11 | 82.44 | $16.95 | — |
| 2025-12-10 | 82.49 | $16.95 | — |
| 2025-12-09 | 82.54 | $16.95 | — |
| 2025-12-08 | 82.59 | $16.95 | 500 |
| 2025-12-05 | 82.64 | $16.95 | 500 |
| 2025-12-04 | 82.70 | $16.95 | 500 |
| 2025-12-03 | 82.76 | $16.95 | 500 |
| 2025-12-02 | 82.83 | $16.95 | — |
| 2025-12-01 | 82.89 | $16.95 | 500 |
| 2025-11-28 | 82.96 | $16.95 | — |
| 2025-11-26 | 83.04 | $16.95 | 500 |
| 2025-11-25 | 83.12 | $16.95 | — |
| 2025-11-24 | 83.20 | $16.95 | 500 |
| 2025-11-21 | 83.29 | $16.95 | 500 |
| 2025-11-20 | 83.38 | $16.95 | 500 |
| 2025-11-19 | 83.47 | $16.95 | 500 |
| 2025-11-18 | 83.58 | $16.95 | 500 |
| 2025-11-17 | 83.68 | $16.95 | 500 |
| 2025-11-14 | 83.80 | $16.95 | 500 |
| 2025-11-13 | 83.91 | $16.95 | 500 |
| 2025-11-12 | 84.04 | $16.95 | 500 |
| 2025-11-11 | 84.17 | $16.95 | 500 |
| 2025-11-10 | 84.31 | $16.95 | 500 |
| 2025-11-07 | 84.45 | $16.95 | 500 |
| 2025-11-06 | 84.61 | $16.95 | 500 |
| 2025-11-05 | 84.77 | $16.95 | 500 |
| 2025-11-04 | 84.94 | $16.95 | 500 |
| 2025-11-03 | 85.12 | $16.95 | 500 |
| 2025-10-31 | 85.30 | $18.20 | 500 |
| 2025-10-30 | 84.54 | $18.20 | 500 |
| 2025-10-29 | 83.74 | $18.20 | 500 |
| 2025-10-28 | 82.89 | $18.20 | — |
| 2025-10-27 | 82.00 | $18.20 | — |
| 2025-10-24 | 81.07 | $18.20 | — |
| 2025-10-23 | 80.08 | $18.20 | — |
| 2025-10-22 | 79.05 | $18.20 | — |
| 2025-10-21 | 77.95 | $18.20 | 200 |
| 2025-10-20 | 76.80 | $18.00 | — |
| 2025-10-17 | 76.80 | $18.00 | — |
| 2025-10-16 | 76.80 | $18.00 | — |
| 2025-10-15 | 76.79 | $18.00 | — |
| 2025-10-14 | 76.79 | $18.00 | — |
| 2025-10-13 | 76.79 | $18.00 | — |
| 2025-10-10 | 76.78 | $18.00 | — |
| 2025-10-09 | 76.78 | $18.00 | — |
| 2025-10-08 | 76.77 | $18.00 | — |
| 2025-10-07 | 76.77 | $18.00 | — |
| 2025-10-06 | 76.76 | $18.00 | — |
| 2025-10-03 | 76.76 | $18.00 | — |
| 2025-10-02 | 76.75 | $18.00 | — |
| 2025-10-01 | 76.74 | $18.00 | — |
| 2025-09-30 | 76.74 | $18.00 | — |
| 2025-09-29 | 76.73 | $18.00 | — |
| 2025-09-26 | 76.72 | $18.00 | — |
| 2025-09-25 | 76.72 | $18.00 | — |
| 2025-09-24 | 76.71 | $18.00 | — |
| 2025-09-23 | 76.70 | $18.00 | — |
| 2025-09-22 | 76.69 | $18.00 | — |
| 2025-09-19 | 76.68 | $18.00 | — |
| 2025-09-18 | 76.67 | $18.00 | — |
| 2025-09-17 | 76.66 | $18.00 | — |
| 2025-09-16 | 76.65 | $18.00 | — |
| 2025-09-15 | 76.64 | $18.00 | — |
| 2025-09-12 | 76.63 | $18.00 | — |
| 2025-09-11 | 76.62 | $18.00 | — |
| 2025-09-10 | 76.60 | $18.00 | — |
| 2025-09-09 | 76.59 | $18.00 | — |
| 2025-09-08 | 76.57 | $18.00 | — |
| 2025-09-05 | 76.56 | $18.00 | — |
| 2025-09-04 | 76.54 | $18.00 | — |
| 2025-09-03 | 76.53 | $18.00 | — |
| 2025-09-02 | 76.51 | $18.00 | — |
| 2025-08-29 | 76.49 | $18.00 | — |
| 2025-08-28 | 76.47 | $18.00 | — |
| 2025-08-27 | 76.45 | $18.00 | — |
| 2025-08-26 | 76.43 | $18.00 | — |
| 2025-08-25 | 76.40 | $18.00 | — |
| 2025-08-22 | 76.38 | $18.00 | — |
| 2025-08-21 | 76.35 | $18.00 | — |
| 2025-08-20 | 76.33 | $18.00 | — |
| 2025-08-19 | 76.30 | $18.00 | — |
| 2025-08-18 | 76.27 | $18.00 | — |
| 2025-08-15 | 76.24 | $18.00 | — |
| 2025-08-14 | 76.20 | $18.00 | — |
| 2025-08-13 | 76.17 | $18.00 | — |
| 2025-08-12 | 76.13 | $18.00 | — |
| 2025-08-11 | 76.09 | $18.00 | — |
| 2025-08-08 | 76.05 | $18.00 | — |
| 2025-08-07 | 76.01 | $18.00 | — |
| 2025-08-06 | 75.96 | $18.00 | — |
| 2025-08-05 | 75.92 | $18.00 | — |
| 2025-08-04 | 75.87 | $18.00 | — |
| 2025-08-01 | 75.81 | $18.00 | — |
| 2025-07-31 | 75.76 | $18.00 | — |
| 2025-07-30 | 75.70 | $18.00 | — |
| 2025-07-29 | 75.64 | $18.00 | — |
| 2025-07-28 | 75.57 | $18.00 | — |
| 2025-07-25 | 75.51 | $18.00 | — |
| 2025-07-24 | 75.43 | $18.00 | — |
| 2025-07-23 | 75.36 | $18.00 | — |
| 2025-07-22 | 75.28 | $18.00 | — |
| 2025-07-21 | 75.20 | $18.00 | — |
| 2025-07-18 | 75.11 | $18.00 | — |
| 2025-07-17 | 75.02 | $18.00 | — |
| 2025-07-16 | 74.92 | $18.00 | — |
| 2025-07-15 | 74.82 | $18.00 | — |
| 2025-07-14 | 74.71 | $18.00 | — |
| 2025-07-11 | 74.59 | $18.00 | — |
| 2025-07-10 | 74.47 | $18.00 | — |
| 2025-07-09 | 74.35 | $18.00 | — |
| 2025-07-08 | 74.22 | $18.00 | — |
| 2025-07-07 | 74.08 | $18.00 | — |
| 2025-07-03 | 73.93 | $18.00 | — |
| 2025-07-02 | 73.77 | $18.00 | — |
| 2025-07-01 | 73.61 | $18.00 | — |
| 2025-06-30 | 73.44 | $18.00 | — |
| 2025-06-27 | 73.26 | $18.00 | — |
| 2025-06-26 | 73.07 | $18.00 | — |
| 2025-06-25 | 72.87 | $18.00 | — |
| 2025-06-24 | 72.66 | $18.00 | — |
| 2025-06-23 | 72.44 | $18.00 | — |
| 2025-06-20 | 72.20 | $18.00 | — |
| 2025-06-18 | 71.96 | $18.00 | — |
| 2025-06-17 | 71.70 | $18.00 | — |
| 2025-06-16 | 71.43 | $18.00 | — |
| 2025-06-13 | 71.14 | $18.00 | — |
| 2025-06-12 | 70.84 | $18.00 | — |
| 2025-06-11 | 70.52 | $18.00 | — |
| 2025-06-10 | 70.19 | $18.00 | — |
| 2025-06-09 | 69.84 | $18.00 | — |
| 2025-06-06 | 69.47 | $18.00 | — |
| 2025-06-05 | 69.08 | $18.00 | — |
| 2025-06-04 | 68.67 | $18.00 | 100 |
| 2025-06-03 | 68.24 | $17.99 | — |
| 2025-06-02 | 67.84 | $17.99 | — |
| 2025-05-30 | 67.41 | $17.99 | — |
| 2025-05-29 | 66.96 | $17.99 | — |
| 2025-05-28 | 66.49 | $17.99 | — |
| 2025-05-27 | 65.99 | $17.99 | — |
| 2025-05-23 | 65.47 | $17.99 | — |
| 2025-05-22 | 64.92 | $17.99 | — |
| 2025-05-21 | 64.34 | $17.99 | — |
| 2025-05-20 | 63.74 | $17.99 | — |
| 2025-05-19 | 63.09 | $17.99 | — |
| 2025-05-16 | 62.42 | $17.99 | — |
| 2025-05-15 | 61.71 | $17.99 | — |
| 2025-05-14 | 60.96 | $17.99 | — |
| 2025-05-13 | 60.17 | $17.99 | — |
| 2025-05-12 | 59.35 | $17.99 | — |
| 2025-05-09 | 58.47 | $17.99 | — |
| 2025-05-08 | 57.56 | $17.99 | — |
| 2025-05-07 | 56.59 | $17.99 | — |
| 2025-05-06 | 55.57 | $17.99 | — |
| 2025-05-05 | 54.50 | $17.99 | — |
| 2025-05-02 | 53.37 | $17.99 | — |
| 2025-05-01 | 52.19 | $17.99 | — |
| 2025-04-30 | 50.94 | $17.99 | — |
| 2025-04-29 | 49.62 | $17.99 | — |
| 2025-04-28 | 48.24 | $17.99 | — |
| 2025-04-25 | 46.78 | $17.99 | — |
| 2025-04-24 | 45.25 | $17.99 | — |
| 2025-04-23 | 43.64 | $17.99 | — |
| 2025-04-22 | 41.94 | $17.99 | — |
| 2025-04-21 | 40.15 | $17.99 | — |
| 2025-04-17 | 38.27 | $17.99 | — |
| 2025-04-16 | 36.28 | $17.99 | — |
| 2025-04-15 | 34.20 | $17.99 | — |
| 2025-04-14 | 32.00 | $17.99 | 133 |
| 2025-04-11 | 29.69 | $17.00 | — |
| 2025-04-10 | 29.90 | $17.00 | — |
| 2025-04-09 | 30.12 | $17.00 | — |
| 2025-04-08 | 30.35 | $17.00 | — |
| 2025-04-07 | 30.60 | $17.00 | — |
| 2025-04-04 | 30.85 | $17.00 | — |
| 2025-04-03 | 31.12 | $17.00 | — |
| 2025-04-02 | 31.41 | $17.00 | — |
| 2025-04-01 | 31.71 | $17.00 | — |
| 2025-03-31 | 32.02 | $17.00 | — |
| 2025-03-28 | 32.35 | $17.00 | — |
| 2025-03-27 | 32.70 | $17.00 | — |
| 2025-03-26 | 33.07 | $17.00 | — |
| 2025-03-25 | 33.45 | $17.00 | — |
| 2025-03-24 | 33.86 | $17.00 | — |
| 2025-03-21 | 34.29 | $17.00 | — |
| 2025-03-20 | 34.74 | $17.00 | — |
| 2025-03-19 | 35.22 | $17.00 | — |
| 2025-03-18 | 35.72 | $17.00 | — |
| 2025-03-17 | 36.24 | $17.00 | — |
| 2025-03-14 | 36.80 | $17.00 | — |
| 2025-03-13 | 37.38 | $17.00 | — |
| 2025-03-12 | 37.99 | $17.00 | — |
| 2025-03-11 | 38.64 | $17.00 | — |
| 2025-03-10 | 39.32 | $17.00 | — |
| 2025-03-07 | 40.03 | $17.00 | — |
| 2025-03-06 | 40.79 | $17.00 | — |
| 2025-03-05 | 41.58 | $17.00 | — |
| 2025-03-04 | 42.41 | $17.00 | — |
| 2025-03-03 | 43.29 | $17.00 | — |
| 2025-02-28 | 44.22 | $17.00 | — |
| 2025-02-27 | 45.19 | $17.00 | — |
| 2025-02-26 | 46.21 | $17.00 | — |
| 2025-02-25 | 47.29 | $17.00 | — |
| 2025-02-24 | 48.43 | $17.00 | — |
| 2025-02-21 | 49.62 | $17.00 | — |
| 2025-02-20 | 50.88 | $17.00 | — |
| 2025-02-19 | 52.21 | $17.00 | — |
| 2025-02-18 | 53.60 | $17.00 | — |
| 2025-02-14 | 55.07 | $17.00 | 200 |
| 2025-02-13 | 56.61 | $17.90 | 500 |
| 2025-02-12 | 56.11 | $15.61 | — |
| 2025-02-11 | 56.31 | $15.61 | — |
| 2025-02-10 | 56.52 | $15.61 | — |
| 2025-02-07 | 56.74 | $15.61 | — |
| 2025-02-06 | 56.97 | $15.61 | — |
| 2025-02-05 | 57.21 | $15.61 | — |
| 2025-02-04 | 57.47 | $15.61 | — |
| 2025-02-03 | 57.74 | $15.61 | — |
| 2025-01-31 | 58.03 | $15.61 | — |
| 2025-01-30 | 58.33 | $15.61 | — |
| 2025-01-29 | 58.65 | $15.61 | — |
| 2025-01-28 | 58.98 | $15.61 | — |
| 2025-01-27 | 59.33 | $15.61 | — |
| 2025-01-24 | 59.70 | $15.61 | — |
| 2025-01-23 | 60.09 | $15.61 | — |
| 2025-01-22 | 60.49 | $15.61 | — |
| 2025-01-21 | 60.92 | $15.61 | — |
| 2025-01-17 | 61.38 | $15.61 | — |
| 2025-01-16 | 61.85 | $15.61 | — |
| 2025-01-15 | 62.36 | $15.61 | — |
| 2025-01-14 | 62.88 | $15.61 | — |
| 2025-01-13 | 63.44 | $15.61 | — |
| 2025-01-10 | 64.03 | $15.61 | — |
| 2025-01-08 | 64.64 | $15.61 | — |
| 2025-01-07 | 65.29 | $15.61 | — |
| 2025-01-06 | 65.97 | $15.61 | — |
| 2025-01-03 | 66.69 | $15.61 | — |
| 2025-01-02 | 67.45 | $15.61 | — |
| 2024-12-31 | 68.24 | $15.61 | — |
| 2024-12-30 | 69.08 | $15.61 | — |
| 2024-12-27 | 69.97 | $15.61 | — |
| 2024-12-26 | 70.89 | $15.61 | — |
| 2024-12-24 | 71.87 | $15.61 | — |
| 2024-12-23 | 72.90 | $15.61 | — |
| 2024-12-20 | 73.98 | $15.61 | 200 |
| 2024-12-19 | 75.12 | $18.50 | — |
| 2024-12-18 | 74.89 | $18.50 | — |
| 2024-12-17 | 74.64 | $18.50 | — |
| 2024-12-16 | 74.37 | $18.50 | — |
| 2024-12-13 | 74.09 | $18.50 | — |
| 2024-12-12 | 73.80 | $18.50 | — |
| 2024-12-11 | 73.49 | $18.50 | — |
| 2024-12-10 | 73.17 | $18.50 | — |
| 2024-12-09 | 72.83 | $18.50 | — |
| 2024-12-06 | 72.47 | $18.50 | — |
| 2024-12-05 | 72.09 | $18.50 | — |
| 2024-12-04 | 71.69 | $18.50 | — |
| 2024-12-03 | 71.27 | $18.50 | — |
| 2024-12-02 | 70.83 | $18.50 | — |
| 2024-11-29 | 70.37 | $18.50 | 2336 |
| 2024-11-27 | 69.88 | $16.50 | 139 |
| 2024-11-26 | 69.31 | $16.61 | — |
| 2024-11-25 | 69.42 | $16.61 | — |
| 2024-11-22 | 69.53 | $16.61 | — |
| 2024-11-21 | 69.65 | $16.61 | — |
| 2024-11-20 | 69.78 | $16.61 | — |
| 2024-11-19 | 69.91 | $16.61 | — |
| 2024-11-18 | 70.05 | $16.61 | — |
| 2024-11-15 | 70.20 | $16.61 | — |
| 2024-11-14 | 70.36 | $16.61 | — |
| 2024-11-13 | 70.52 | $16.61 | — |
| 2024-11-12 | 70.70 | $16.61 | — |
| 2024-11-11 | 70.88 | $16.61 | — |
| 2024-11-08 | 71.07 | $16.61 | — |
| 2024-11-07 | 71.27 | $16.61 | — |
| 2024-11-06 | 71.48 | $16.61 | — |
| 2024-11-05 | 71.71 | $16.61 | — |
| 2024-11-04 | 71.94 | $16.61 | — |
| 2024-11-01 | 72.19 | $16.61 | — |
| 2024-10-31 | 72.45 | $16.61 | — |
| 2024-10-30 | 72.73 | $16.61 | — |
| 2024-10-29 | 73.01 | $16.61 | — |
| 2024-10-28 | 73.32 | $16.61 | — |
| 2024-10-25 | 73.64 | $16.61 | — |
| 2024-10-24 | 73.98 | $16.61 | — |
| 2024-10-23 | 74.33 | $16.61 | — |
| 2024-10-22 | 74.70 | $16.61 | — |
| 2024-10-21 | 75.10 | $16.61 | — |
| 2024-10-18 | 75.51 | $16.61 | — |
| 2024-10-17 | 75.95 | $16.61 | — |
| 2024-10-16 | 76.40 | $16.61 | — |
| 2024-10-15 | 76.89 | $16.61 | — |
| 2024-10-14 | 77.40 | $16.61 | — |
| 2024-10-11 | 77.93 | $16.61 | — |
| 2024-10-10 | 78.49 | $16.61 | — |
| 2024-10-09 | 79.09 | $16.61 | — |
| 2024-10-08 | 79.71 | $16.61 | — |
| 2024-10-07 | 80.37 | $16.61 | — |
| 2024-10-04 | 81.06 | $16.61 | — |
| 2024-10-03 | 81.78 | $16.61 | — |
| 2024-10-02 | 82.55 | $16.61 | — |
| 2024-10-01 | 83.36 | $16.61 | — |
| 2024-09-30 | 84.20 | $16.61 | — |
| 2024-09-27 | 85.10 | $16.61 | — |
| 2024-09-26 | 86.04 | $16.61 | 100 |
| 2024-09-25 | 87.03 | $16.41 | — |
| 2024-09-24 | 86.72 | $16.41 | — |
| 2024-09-23 | 86.39 | $16.41 | — |
| 2024-09-20 | 86.04 | $16.41 | — |
| 2024-09-19 | 85.68 | $16.41 | — |
| 2024-09-18 | 85.30 | $16.41 | — |
| 2024-09-17 | 84.89 | $16.41 | 125 |
| 2024-09-16 | 84.47 | $17.45 | — |
| 2024-09-13 | 84.49 | $17.45 | — |
| 2024-09-12 | 84.52 | $17.45 | — |
| 2024-09-11 | 84.54 | $17.45 | — |
| 2024-09-10 | 84.57 | $17.45 | — |
| 2024-09-09 | 84.60 | $17.45 | — |
| 2024-09-06 | 84.62 | $17.45 | — |
| 2024-09-05 | 84.66 | $17.45 | — |
| 2024-09-04 | 84.69 | $17.45 | — |
| 2024-09-03 | 84.72 | $17.45 | — |
| 2024-08-30 | 84.76 | $17.45 | — |
| 2024-08-29 | 84.80 | $17.45 | — |
| 2024-08-28 | 84.84 | $17.45 | — |
| 2024-08-27 | 84.88 | $17.45 | — |
| 2024-08-26 | 84.92 | $17.45 | — |
| 2024-08-23 | 84.97 | $17.45 | — |
| 2024-08-22 | 85.02 | $17.45 | — |
| 2024-08-21 | 85.07 | $17.45 | — |
| 2024-08-20 | 85.13 | $17.45 | — |
| 2024-08-19 | 85.18 | $17.45 | — |
| 2024-08-16 | 85.24 | $17.45 | — |
| 2024-08-15 | 85.31 | $17.45 | — |
| 2024-08-14 | 85.37 | $17.45 | — |
| 2024-08-13 | 85.45 | $17.45 | — |
| 2024-08-12 | 85.52 | $17.45 | — |
| 2024-08-09 | 85.60 | $17.45 | — |
| 2024-08-08 | 85.68 | $17.45 | — |
| 2024-08-07 | 85.77 | $17.45 | — |
| 2024-08-06 | 85.86 | $17.45 | — |
| 2024-08-05 | 85.95 | $17.45 | — |
| 2024-08-02 | 86.05 | $17.45 | — |
| 2024-08-01 | 86.16 | $17.45 | — |
| 2024-07-31 | 86.27 | $17.45 | — |
| 2024-07-30 | 86.39 | $17.45 | — |
| 2024-07-29 | 86.51 | $17.45 | — |
| 2024-07-26 | 86.64 | $17.45 | — |
| 2024-07-25 | 86.78 | $17.45 | — |
| 2024-07-24 | 86.93 | $17.45 | — |
| 2024-07-23 | 87.08 | $17.45 | — |
| 2024-07-22 | 87.24 | $17.45 | 210 |
| 2024-07-19 | 87.41 | $23.32 | — |
| 2024-07-18 | 87.15 | $23.32 | — |
| 2024-07-17 | 86.87 | $23.32 | — |
| 2024-07-16 | 86.59 | $23.32 | — |
| 2024-07-15 | 86.28 | $23.32 | — |
| 2024-07-12 | 85.96 | $23.32 | — |
| 2024-07-11 | 85.63 | $23.32 | — |
| 2024-07-10 | 85.27 | $23.32 | — |
| 2024-07-09 | 84.90 | $23.32 | — |
| 2024-07-08 | 84.51 | $23.32 | — |
| 2024-07-05 | 84.10 | $23.32 | — |
| 2024-07-03 | 83.66 | $23.32 | — |
| 2024-07-02 | 83.21 | $23.32 | — |
| 2024-07-01 | 82.73 | $23.32 | — |
| 2024-06-28 | 82.22 | $23.32 | — |
| 2024-06-27 | 81.69 | $23.32 | — |
| 2024-06-26 | 81.12 | $23.32 | — |
| 2024-06-25 | 80.53 | $23.32 | — |
| 2024-06-24 | 79.91 | $23.32 | — |
| 2024-06-21 | 79.26 | $23.32 | — |
| 2024-06-20 | 78.57 | $23.32 | — |
| 2024-06-18 | 77.84 | $23.32 | — |
| 2024-06-17 | 77.08 | $23.32 | — |
| 2024-06-14 | 76.28 | $23.32 | — |
| 2024-06-13 | 75.43 | $23.32 | — |
| 2024-06-12 | 74.54 | $23.32 | — |
| 2024-06-11 | 73.60 | $23.32 | — |
| 2024-06-10 | 72.62 | $23.32 | — |
| 2024-06-07 | 71.58 | $23.32 | — |
| 2024-06-06 | 70.49 | $23.32 | — |
| 2024-06-05 | 69.34 | $23.32 | — |
| 2024-06-04 | 68.13 | $23.32 | — |
| 2024-06-03 | 66.85 | $23.32 | — |
| 2024-05-31 | 65.51 | $23.32 | — |
| 2024-05-30 | 64.10 | $23.32 | 200 |
| 2024-05-29 | 62.61 | $20.50 | — |
| 2024-05-28 | 64.04 | $20.50 | — |
| 2024-05-24 | 65.55 | $20.50 | — |
| 2024-05-23 | 67.13 | $20.50 | — |
| 2024-05-22 | 68.80 | $20.50 | — |
| 2024-05-21 | 70.56 | $20.50 | — |
| 2024-05-20 | 72.41 | $20.50 | — |
| 2024-05-17 | 74.36 | $20.50 | 200 |
| 2024-05-16 | 76.41 | $20.15 | — |
| 2024-05-15 | 76.92 | $20.15 | — |
| 2024-05-14 | 77.46 | $20.15 | — |
| 2024-05-13 | 78.02 | $20.15 | — |
| 2024-05-10 | 78.62 | $20.15 | — |
| 2024-05-09 | 79.25 | $20.15 | — |
| 2024-05-08 | 79.91 | $20.15 | — |
| 2024-05-07 | 80.60 | $20.15 | — |
| 2024-05-06 | 81.33 | $20.15 | — |
| 2024-05-03 | 82.10 | $20.15 | — |
| 2024-05-02 | 82.91 | $20.15 | — |
| 2024-05-01 | 83.77 | $20.15 | — |
| 2024-04-30 | 84.66 | $20.15 | — |
| 2024-04-29 | 85.61 | $20.15 | — |
| 2024-04-26 | 86.60 | $20.15 | — |
| 2024-04-25 | 87.65 | $20.15 | — |
| 2024-04-24 | 88.75 | $20.15 | — |
| 2024-04-23 | 89.91 | $20.15 | — |
| 2024-04-22 | 91.13 | $20.15 | — |
| 2024-04-19 | 92.42 | $20.15 | — |
| 2024-04-18 | 93.77 | $20.15 | — |
| 2024-04-17 | 95.20 | $20.15 | — |
| 2024-04-16 | 96.70 | $20.15 | 128 |
| 2024-04-15 | 98.28 | $20.75 | — |
| 2024-04-12 | 98.22 | $20.75 | — |
| 2024-04-11 | 98.16 | $20.75 | — |
| 2024-04-10 | 98.10 | $20.75 | — |
| 2024-04-09 | 98.04 | $20.75 | — |
| 2024-04-08 | 97.97 | $20.75 | — |
| 2024-04-05 | 97.90 | $20.75 | — |
| 2024-04-04 | 97.82 | $20.75 | — |
| 2024-04-03 | 97.74 | $20.75 | — |
| 2024-04-02 | 97.66 | $20.75 | — |
| 2024-04-01 | 97.57 | $20.75 | — |
| 2024-03-28 | 97.48 | $20.75 | — |
| 2024-03-27 | 97.38 | $20.75 | — |
| 2024-03-26 | 97.28 | $20.75 | — |
| 2024-03-25 | 97.17 | $20.75 | — |
| 2024-03-22 | 97.06 | $20.75 | — |
| 2024-03-21 | 96.94 | $20.75 | — |
| 2024-03-20 | 96.81 | $20.75 | 133 |
| 2024-03-19 | 96.68 | $20.55 | — |
| 2024-03-18 | 96.61 | $20.55 | — |
| 2024-03-15 | 96.53 | $20.55 | — |
| 2024-03-14 | 96.46 | $20.55 | — |
| 2024-03-13 | 96.37 | $20.55 | — |
| 2024-03-12 | 96.29 | $20.55 | — |
| 2024-03-11 | 96.20 | $20.55 | — |
| 2024-03-08 | 96.10 | $20.55 | — |
| 2024-03-07 | 96.00 | $20.55 | — |
| 2024-03-06 | 95.89 | $20.55 | — |
| 2024-03-05 | 95.78 | $20.55 | — |
| 2024-03-04 | 95.66 | $20.55 | — |
| 2024-03-01 | 95.54 | $20.55 | — |
| 2024-02-29 | 95.41 | $20.55 | — |
| 2024-02-28 | 95.27 | $20.55 | — |
| 2024-02-27 | 95.12 | $20.55 | — |
| 2024-02-26 | 94.97 | $20.55 | — |
| 2024-02-23 | 94.81 | $20.55 | — |
| 2024-02-22 | 94.64 | $20.55 | — |
| 2024-02-21 | 94.46 | $20.55 | — |
| 2024-02-20 | 94.27 | $20.55 | — |
| 2024-02-16 | 94.08 | $20.55 | — |
| 2024-02-15 | 93.87 | $20.55 | — |
| 2024-02-14 | 93.65 | $20.55 | — |
| 2024-02-13 | 93.42 | $20.55 | — |
| 2024-02-12 | 93.18 | $20.55 | — |
| 2024-02-09 | 92.92 | $20.55 | — |
| 2024-02-08 | 92.65 | $20.55 | — |
| 2024-02-07 | 92.37 | $20.55 | — |
| 2024-02-06 | 92.07 | $20.55 | — |
| 2024-02-05 | 91.76 | $20.55 | 600 |
| 2024-02-02 | 91.43 | $20.55 | 700 |
| 2024-02-01 | 91.08 | $20.55 | — |
| 2024-01-31 | 90.72 | $20.55 | — |
| 2024-01-30 | 90.34 | $20.55 | — |
| 2024-01-29 | 89.93 | $20.55 | — |
| 2024-01-26 | 89.50 | $20.55 | — |
| 2024-01-25 | 89.06 | $20.55 | — |
| 2024-01-24 | 88.58 | $20.55 | — |
| 2024-01-23 | 88.09 | $20.55 | — |
| 2024-01-22 | 87.56 | $20.55 | — |
| 2024-01-19 | 87.01 | $20.55 | — |
| 2024-01-18 | 86.43 | $20.55 | — |
| 2024-01-17 | 85.82 | $20.55 | — |
| 2024-01-16 | 85.18 | $20.55 | — |
| 2024-01-12 | 84.51 | $20.55 | — |
| 2024-01-11 | 83.79 | $20.55 | — |
| 2024-01-10 | 83.05 | $20.55 | — |
| 2024-01-09 | 82.26 | $20.55 | — |
| 2024-01-08 | 81.43 | $20.55 | — |
| 2024-01-05 | 80.55 | $20.55 | — |
| 2024-01-04 | 79.63 | $20.55 | — |
| 2024-01-03 | 78.67 | $20.55 | — |
| 2024-01-02 | 77.65 | $20.55 | — |
| 2023-12-29 | 76.58 | $20.55 | — |
| 2023-12-28 | 75.45 | $20.55 | — |
| 2023-12-27 | 74.26 | $20.55 | — |
| 2023-12-26 | 73.01 | $20.55 | — |
| 2023-12-22 | 71.69 | $20.55 | — |
| 2023-12-21 | 70.31 | $20.55 | 100 |
| 2023-12-20 | 68.85 | $18.93 | — |
| 2023-12-19 | 67.59 | $18.93 | — |
| 2023-12-18 | 66.26 | $18.93 | — |
| 2023-12-15 | 64.86 | $18.93 | — |
| 2023-12-14 | 63.39 | $18.93 | — |
| 2023-12-13 | 61.84 | $18.93 | — |
| 2023-12-12 | 60.21 | $18.93 | 111 |
| 2023-12-11 | 58.50 | $18.82 | 133 |
| 2023-12-08 | 56.75 | $18.17 | — |
| 2023-12-07 | 56.68 | $18.17 | — |
| 2023-12-06 | 56.60 | $18.17 | — |
| 2023-12-05 | 56.53 | $18.17 | — |
| 2023-12-04 | 56.45 | $18.17 | — |
| 2023-12-01 | 56.36 | $18.17 | — |
| 2023-11-30 | 56.27 | $18.17 | — |
| 2023-11-29 | 56.18 | $18.17 | — |
| 2023-11-28 | 56.08 | $18.17 | — |
| 2023-11-27 | 55.97 | $18.17 | 300 |
| 2023-11-24 | 55.86 | $18.17 | — |
| 2023-11-22 | 55.75 | $18.17 | — |
| 2023-11-21 | 55.63 | $18.17 | — |
| 2023-11-20 | 55.50 | $18.17 | — |
| 2023-11-17 | 55.36 | $18.17 | — |
| 2023-11-16 | 55.22 | $18.17 | — |
| 2023-11-15 | 55.07 | $18.17 | — |
| 2023-11-14 | 54.91 | $18.17 | — |
| 2023-11-13 | 54.75 | $18.17 | — |
| 2023-11-10 | 54.57 | $18.17 | — |
| 2023-11-09 | 54.39 | $18.17 | — |
| 2023-11-08 | 54.20 | $18.17 | — |
| 2023-11-07 | 53.99 | $18.17 | — |
| 2023-11-06 | 53.78 | $18.17 | — |
| 2023-11-03 | 53.56 | $18.17 | — |
| 2023-11-02 | 53.32 | $18.17 | 100 |
| 2023-11-01 | 53.07 | $18.17 | — |
| 2023-10-31 | 52.81 | $18.17 | — |
| 2023-10-30 | 52.53 | $18.17 | — |
| 2023-10-27 | 52.24 | $18.17 | — |
| 2023-10-26 | 51.93 | $18.17 | — |
| 2023-10-25 | 51.61 | $18.17 | — |
| 2023-10-24 | 51.27 | $18.17 | — |
| 2023-10-23 | 50.91 | $18.17 | — |
| 2023-10-20 | 50.54 | $18.17 | — |
| 2023-10-19 | 50.14 | $18.17 | — |
| 2023-10-18 | 49.72 | $18.17 | — |
| 2023-10-17 | 49.28 | $18.17 | — |
| 2023-10-16 | 48.82 | $18.17 | — |
| 2023-10-13 | 48.34 | $18.17 | — |
| 2023-10-12 | 47.82 | $18.17 | — |
| 2023-10-11 | 47.28 | $18.17 | — |
| 2023-10-10 | 46.72 | $18.17 | — |
| 2023-10-09 | 46.12 | $18.17 | — |
| 2023-10-06 | 45.49 | $18.17 | — |
| 2023-10-05 | 44.83 | $18.17 | — |
| 2023-10-04 | 44.13 | $18.17 | — |
| 2023-10-03 | 43.40 | $18.17 | — |
| 2023-10-02 | 42.63 | $18.17 | 500 |
| 2023-09-29 | 41.82 | $16.81 | — |
| 2023-09-28 | 42.06 | $16.81 | — |
| 2023-09-27 | 42.31 | $16.81 | — |
| 2023-09-26 | 42.57 | $16.81 | — |
| 2023-09-25 | 42.85 | $16.81 | — |
| 2023-09-22 | 43.14 | $16.81 | — |
| 2023-09-21 | 43.45 | $16.81 | — |
| 2023-09-20 | 43.77 | $16.81 | — |
| 2023-09-19 | 44.11 | $16.81 | — |
| 2023-09-18 | 44.47 | $16.81 | — |
| 2023-09-15 | 44.85 | $16.81 | — |
| 2023-09-14 | 45.25 | $16.81 | — |
| 2023-09-13 | 45.67 | $16.81 | — |
| 2023-09-12 | 46.11 | $16.81 | — |
| 2023-09-11 | 46.57 | $16.81 | — |
| 2023-09-08 | 47.06 | $16.81 | — |
| 2023-09-07 | 47.57 | $16.81 | — |
| 2023-09-06 | 48.11 | $16.81 | — |
| 2023-09-05 | 48.68 | $16.81 | — |
| 2023-09-01 | 49.28 | $16.81 | — |
| 2023-08-31 | 49.92 | $16.81 | — |
| 2023-08-30 | 50.58 | $16.81 | — |
| 2023-08-29 | 51.28 | $16.81 | — |
| 2023-08-28 | 52.01 | $16.81 | — |
| 2023-08-25 | 52.79 | $16.81 | — |
| 2023-08-24 | 53.61 | $16.81 | — |
| 2023-08-23 | 54.46 | $16.81 | — |
| 2023-08-22 | 55.37 | $16.81 | — |
| 2023-08-21 | 56.32 | $16.81 | — |
| 2023-08-18 | 57.32 | $16.81 | — |
| 2023-08-17 | 58.37 | $16.81 | — |
| 2023-08-16 | 59.48 | $16.81 | — |
| 2023-08-15 | 60.65 | $16.81 | — |
| 2023-08-14 | 61.88 | $16.81 | — |
| 2023-08-11 | 63.18 | $16.81 | — |
| 2023-08-10 | 64.54 | $16.81 | — |
| 2023-08-09 | 65.97 | $16.81 | — |
| 2023-08-08 | 67.48 | $16.81 | — |
| 2023-08-07 | 69.07 | $16.81 | — |
| 2023-08-04 | 70.74 | $16.81 | — |
| 2023-08-03 | 72.50 | $16.81 | 130 |
| 2023-08-02 | 74.36 | $19.90 | — |
| 2023-08-01 | 74.60 | $19.90 | — |
| 2023-07-31 | 74.85 | $19.90 | — |
| 2023-07-28 | 75.12 | $19.90 | — |
| 2023-07-27 | 75.40 | $19.90 | — |
| 2023-07-26 | 75.69 | $19.90 | — |
| 2023-07-25 | 76.00 | $19.90 | — |
| 2023-07-24 | 76.33 | $19.90 | — |
| 2023-07-21 | 76.67 | $19.90 | — |
| 2023-07-20 | 77.03 | $19.90 | — |
| 2023-07-19 | 77.42 | $19.90 | — |
| 2023-07-18 | 77.82 | $19.90 | 200 |
| 2023-07-17 | 78.24 | $17.11 | — |
| 2023-07-14 | 78.09 | $17.11 | — |
| 2023-07-13 | 77.93 | $17.11 | — |
| 2023-07-12 | 77.77 | $17.11 | — |
| 2023-07-11 | 77.59 | $17.11 | 100 |
| 2023-07-10 | 77.41 | $17.11 | — |
| 2023-07-07 | 77.22 | $17.11 | — |
| 2023-07-06 | 77.01 | $17.11 | — |
| 2023-07-05 | 76.80 | $17.11 | — |
| 2023-07-03 | 76.58 | $17.11 | — |
| 2023-06-30 | 76.34 | $17.11 | — |
| 2023-06-29 | 76.09 | $17.11 | — |
| 2023-06-28 | 75.83 | $17.11 | — |
| 2023-06-27 | 75.55 | $17.11 | — |
| 2023-06-26 | 75.26 | $17.11 | — |
| 2023-06-23 | 74.95 | $17.11 | — |
| 2023-06-22 | 74.63 | $17.11 | — |
| 2023-06-21 | 74.29 | $17.11 | — |
| 2023-06-20 | 73.94 | $17.11 | — |
| 2023-06-16 | 73.56 | $17.11 | — |
| 2023-06-15 | 73.17 | $17.11 | — |
| 2023-06-14 | 72.75 | $17.11 | — |
| 2023-06-13 | 72.31 | $17.11 | — |
| 2023-06-12 | 71.85 | $17.11 | — |
| 2023-06-09 | 71.36 | $17.11 | — |
| 2023-06-08 | 70.85 | $17.11 | — |
| 2023-06-07 | 70.32 | $17.11 | — |
| 2023-06-06 | 69.75 | $17.11 | — |
| 2023-06-05 | 69.15 | $17.11 | — |
| 2023-06-02 | 68.53 | $17.11 | — |
| 2023-06-01 | 67.87 | $17.11 | — |
| 2023-05-31 | 67.17 | $17.11 | — |
| 2023-05-30 | 66.44 | $17.11 | — |
| 2023-05-26 | 65.67 | $17.11 | — |
| 2023-05-25 | 64.86 | $17.11 | 400 |
| 2023-05-24 | 64.00 | $17.48 | — |
| 2023-05-23 | 63.23 | $17.48 | 100 |
| 2023-05-22 | 62.41 | $17.24 | — |
| 2023-05-19 | 60.82 | $17.24 | — |
| 2023-05-18 | 59.14 | $17.24 | — |
| 2023-05-17 | 57.38 | $17.24 | — |
| 2023-05-16 | 55.52 | $17.24 | — |
| 2023-05-15 | 53.56 | $17.24 | — |
| 2023-05-12 | 51.51 | $17.24 | — |
| 2023-05-11 | 49.34 | $17.24 | — |
| 2023-05-10 | 47.06 | $17.24 | — |
| 2023-05-09 | 44.66 | $17.24 | — |
| 2023-05-08 | 42.13 | $17.24 | — |
| 2023-05-05 | 39.47 | $17.24 | — |
| 2023-05-04 | 36.67 | $17.24 | 110 |
| 2023-05-03 | 33.72 | $22.90 | — |
| 2023-05-02 | 33.84 | $22.90 | — |
| 2023-05-01 | 33.96 | $22.90 | — |
| 2023-04-28 | 34.09 | $22.90 | — |
| 2023-04-27 | 34.22 | $22.90 | — |
| 2023-04-26 | 34.36 | $22.90 | — |
| 2023-04-25 | 34.51 | $22.90 | — |
| 2023-04-24 | 34.67 | $22.90 | — |
| 2023-04-21 | 34.84 | $22.90 | — |
| 2023-04-20 | 35.01 | $22.90 | — |
| 2023-04-19 | 35.20 | $22.90 | — |
| 2023-04-18 | 35.39 | $22.90 | — |
| 2023-04-17 | 35.59 | $22.90 | — |
| 2023-04-14 | 35.81 | $22.90 | — |
| 2023-04-13 | 36.03 | $22.90 | — |
| 2023-04-12 | 36.27 | $22.90 | — |
| 2023-04-11 | 36.52 | $22.90 | — |
| 2023-04-10 | 36.78 | $22.90 | — |
| 2023-04-06 | 37.06 | $22.90 | — |
| 2023-04-05 | 37.35 | $22.90 | — |
| 2023-04-04 | 37.66 | $22.90 | — |
| 2023-04-03 | 37.98 | $22.90 | — |
| 2023-03-31 | 38.32 | $22.90 | — |
| 2023-03-30 | 38.68 | $22.90 | — |
| 2023-03-29 | 39.06 | $22.90 | — |
| 2023-03-28 | 39.45 | $22.90 | — |
| 2023-03-27 | 39.87 | $22.90 | — |
| 2023-03-24 | 40.31 | $22.90 | — |
| 2023-03-23 | 40.77 | $22.90 | — |
| 2023-03-22 | 41.26 | $22.90 | — |
| 2023-03-21 | 41.77 | $22.90 | — |
| 2023-03-20 | 42.31 | $22.90 | — |
| 2023-03-17 | 42.88 | $22.90 | — |
| 2023-03-16 | 43.48 | $22.90 | — |
| 2023-03-15 | 44.11 | $22.90 | — |
| 2023-03-14 | 44.77 | $22.90 | — |
| 2023-03-13 | 45.47 | $22.90 | — |
| 2023-03-10 | 46.20 | $22.90 | — |
| 2023-03-09 | 46.98 | $22.90 | — |
| 2023-03-08 | 47.79 | $22.90 | — |
| 2023-03-07 | 48.65 | $22.90 | — |
| 2023-03-06 | 49.55 | $22.90 | — |
| 2023-03-03 | 50.50 | $22.90 | — |
| 2023-03-02 | 51.50 | $22.90 | — |
| 2023-03-01 | 52.55 | $22.90 | — |
| 2023-02-28 | 53.65 | $22.90 | — |
| 2023-02-27 | 54.82 | $22.90 | — |
| 2023-02-24 | 56.04 | $22.90 | — |
| 2023-02-23 | 57.33 | $22.90 | — |
| 2023-02-22 | 58.69 | $22.90 | — |
| 2023-02-21 | 60.12 | $22.90 | — |
| 2023-02-17 | 61.63 | $22.90 | 300 |
| 2023-02-16 | 63.21 | $21.65 | — |
| 2023-02-15 | 66.15 | $21.65 | — |
| 2023-02-14 | 69.24 | $21.65 | — |
| 2023-02-13 | 72.49 | $21.65 | — |
| 2023-02-10 | 75.91 | $21.65 | — |
| 2023-02-09 | 79.52 | $21.65 | — |
| 2023-02-08 | 83.31 | $21.65 | 400 |
| 2023-02-07 | 87.30 | $23.76 | — |
| 2023-02-06 | 87.50 | $23.76 | — |
| 2023-02-03 | 87.72 | $23.76 | — |
| 2023-02-02 | 87.94 | $23.76 | — |
| 2023-02-01 | 88.18 | $23.76 | — |
| 2023-01-31 | 88.42 | $23.76 | — |
| 2023-01-30 | 88.68 | $23.76 | — |
| 2023-01-27 | 88.96 | $23.76 | — |
| 2023-01-26 | 89.25 | $23.76 | — |
| 2023-01-25 | 89.55 | $23.76 | — |
| 2023-01-24 | 89.87 | $23.76 | — |
| 2023-01-23 | 90.21 | $23.76 | — |
| 2023-01-20 | 90.57 | $23.76 | — |
| 2023-01-19 | 90.94 | $23.76 | — |
| 2023-01-18 | 91.33 | $23.76 | — |
| 2023-01-17 | 91.75 | $23.76 | — |
| 2023-01-13 | 92.18 | $23.76 | — |
| 2023-01-12 | 92.64 | $23.76 | — |
| 2023-01-11 | 93.12 | $23.76 | — |
| 2023-01-10 | 93.63 | $23.76 | 100 |
| 2023-01-09 | 94.17 | $21.70 | — |
| 2023-01-06 | 95.02 | $21.70 | — |
| 2023-01-05 | 95.91 | $21.70 | — |
| 2023-01-04 | 96.85 | $21.70 | — |
| 2023-01-03 | 97.84 | $21.70 | — |
| 2022-12-30 | 98.89 | $21.70 | 200 |
| 2022-12-29 | 99.98 | $14.12 | — |
| 2022-12-28 | 99.98 | $14.12 | — |
| 2022-12-27 | 99.98 | $14.12 | — |
| 2022-12-23 | 99.98 | $14.12 | — |
| 2022-12-22 | 99.98 | $14.12 | — |
| 2022-12-21 | 99.98 | $14.12 | — |
| 2022-12-20 | 99.98 | $14.12 | — |
| 2022-12-19 | 99.98 | $14.12 | — |
| 2022-12-16 | 99.98 | $14.12 | — |
| 2022-12-15 | 99.98 | $14.12 | — |
| 2022-12-14 | 99.97 | $14.12 | — |
| 2022-12-13 | 99.97 | $14.12 | — |
| 2022-12-12 | 99.97 | $14.12 | — |
| 2022-12-09 | 99.97 | $14.12 | — |
| 2022-12-08 | 99.97 | $14.12 | — |
| 2022-12-07 | 99.97 | $14.12 | — |
| 2022-12-06 | 99.96 | $14.12 | — |
| 2022-12-05 | 99.96 | $14.12 | — |
| 2022-12-02 | 99.96 | $14.12 | — |
| 2022-12-01 | 99.96 | $14.12 | — |
| 2022-11-30 | 99.96 | $14.12 | — |
| 2022-11-29 | 99.95 | $14.12 | — |
| 2022-11-28 | 99.95 | $14.12 | — |
| 2022-11-25 | 99.95 | $14.12 | — |
| 2022-11-23 | 99.95 | $14.12 | — |
| 2022-11-22 | 99.94 | $14.12 | — |
| 2022-11-21 | 99.94 | $14.12 | — |
| 2022-11-18 | 99.94 | $14.12 | — |
| 2022-11-17 | 99.94 | $14.12 | — |
| 2022-11-16 | 99.93 | $14.12 | — |
| 2022-11-15 | 99.93 | $14.12 | — |
| 2022-11-14 | 99.92 | $14.12 | — |
| 2022-11-11 | 99.92 | $14.12 | — |
| 2022-11-10 | 99.92 | $14.12 | — |
| 2022-11-09 | 99.91 | $14.12 | — |
| 2022-11-08 | 99.91 | $14.12 | — |
| 2022-11-07 | 99.90 | $14.12 | — |
| 2022-11-04 | 99.90 | $14.12 | — |
| 2022-11-03 | 99.89 | $14.12 | — |
| 2022-11-02 | 99.89 | $14.12 | — |
| 2022-11-01 | 99.88 | $14.12 | — |
| 2022-10-31 | 99.87 | $14.12 | — |
| 2022-10-28 | 99.87 | $14.12 | — |
| 2022-10-27 | 99.86 | $14.12 | — |
| 2022-10-26 | 99.85 | $14.12 | — |
| 2022-10-25 | 99.84 | $14.12 | — |
| 2022-10-24 | 99.84 | $14.12 | — |
| 2022-10-21 | 99.83 | $14.12 | — |
| 2022-10-20 | 99.82 | $14.12 | — |
| 2022-10-19 | 99.81 | $14.12 | — |
| 2022-10-18 | 99.80 | $14.12 | — |
| 2022-10-17 | 99.79 | $14.12 | — |
| 2022-10-14 | 99.78 | $14.12 | 100 |
| 2022-10-13 | 99.77 | $28.30 | — |
| 2022-10-12 | 99.77 | $28.30 | — |
| 2022-10-11 | 99.77 | $28.30 | — |
| 2022-10-10 | 99.77 | $28.30 | — |
| 2022-10-07 | 99.77 | $28.30 | — |
| 2022-10-06 | 99.77 | $28.30 | — |
| 2022-10-05 | 99.77 | $28.30 | — |
| 2022-10-04 | 99.77 | $28.30 | — |
| 2022-10-03 | 99.77 | $28.30 | — |
| 2022-09-30 | 99.77 | $28.30 | — |
| 2022-09-29 | 99.77 | $28.30 | — |
| 2022-09-28 | 99.77 | $28.30 | — |
| 2022-09-27 | 99.77 | $28.30 | — |
| 2022-09-26 | 99.77 | $28.30 | — |
| 2022-09-23 | 99.77 | $28.30 | — |
| 2022-09-22 | 99.77 | $28.30 | — |
| 2022-09-21 | 99.77 | $28.30 | — |
| 2022-09-20 | 99.77 | $28.30 | — |
| 2022-09-19 | 99.77 | $28.30 | — |
| 2022-09-16 | 99.77 | $28.30 | — |
| 2022-09-15 | 99.77 | $28.30 | — |
| 2022-09-14 | 99.77 | $28.30 | — |
| 2022-09-13 | 99.77 | $28.30 | — |
| 2022-09-12 | 99.76 | $28.30 | — |
| 2022-09-09 | 99.76 | $28.30 | — |
| 2022-09-08 | 99.76 | $28.30 | — |
| 2022-09-07 | 99.76 | $28.30 | — |
| 2022-09-06 | 99.76 | $28.30 | — |
| 2022-09-02 | 99.76 | $28.30 | — |
| 2022-09-01 | 99.76 | $28.30 | — |
| 2022-08-31 | 99.76 | $28.30 | — |
| 2022-08-30 | 99.76 | $28.30 | — |
| 2022-08-29 | 99.76 | $28.30 | — |
| 2022-08-26 | 99.76 | $28.30 | — |
| 2022-08-25 | 99.76 | $28.30 | — |
| 2022-08-24 | 99.76 | $28.30 | — |
| 2022-08-23 | 99.76 | $28.30 | — |
| 2022-08-22 | 99.76 | $28.30 | — |
| 2022-08-19 | 99.76 | $28.30 | — |
| 2022-08-18 | 99.76 | $28.30 | — |
| 2022-08-17 | 99.76 | $28.30 | — |
| 2022-08-16 | 99.76 | $28.30 | — |
| 2022-08-15 | 99.76 | $28.30 | — |
| 2022-08-12 | 99.76 | $28.30 | — |
| 2022-08-11 | 99.76 | $28.30 | — |
| 2022-08-10 | 99.76 | $28.30 | — |
| 2022-08-09 | 99.76 | $28.30 | — |
| 2022-08-08 | 99.76 | $28.30 | — |
| 2022-08-05 | 99.76 | $28.30 | — |
| 2022-08-04 | 99.76 | $28.30 | — |
| 2022-08-03 | 99.76 | $28.30 | — |
| 2022-08-02 | 99.76 | $28.30 | — |
| 2022-08-01 | 99.76 | $28.30 | — |
| 2022-07-29 | 99.76 | $28.30 | — |
| 2022-07-28 | 99.76 | $28.30 | — |
| 2022-07-27 | 99.76 | $28.30 | — |
| 2022-07-26 | 99.76 | $28.30 | — |
| 2022-07-25 | 99.76 | $28.30 | — |
| 2022-07-22 | 99.75 | $28.30 | — |
| 2022-07-21 | 99.75 | $28.30 | — |
| 2022-07-20 | 99.75 | $28.30 | — |
| 2022-07-19 | 99.75 | $28.30 | 400 |
| 2022-07-18 | 99.75 | $28.30 | — |
| 2022-07-15 | 99.75 | $28.30 | — |
| 2022-07-14 | 99.75 | $28.30 | — |
| 2022-07-13 | 99.75 | $28.30 | — |
| 2022-07-12 | 99.75 | $28.30 | — |
| 2022-07-11 | 99.75 | $28.30 | — |
| 2022-07-08 | 99.75 | $28.30 | — |
| 2022-07-07 | 99.75 | $28.30 | — |
| 2022-07-06 | 99.74 | $28.30 | — |
| 2022-07-05 | 99.74 | $28.30 | — |
| 2022-07-01 | 99.74 | $28.30 | — |
| 2022-06-30 | 99.74 | $28.30 | — |
| 2022-06-29 | 99.74 | $28.30 | — |
| 2022-06-28 | 99.74 | $28.30 | — |
| 2022-06-27 | 99.74 | $28.30 | — |
| 2022-06-24 | 99.74 | $28.30 | — |
| 2022-06-23 | 99.73 | $28.30 | — |
| 2022-06-22 | 99.73 | $28.30 | — |
| 2022-06-21 | 99.73 | $28.30 | — |
| 2022-06-17 | 99.73 | $28.30 | — |
| 2022-06-16 | 99.73 | $28.30 | — |
| 2022-06-15 | 99.72 | $28.30 | — |
| 2022-06-14 | 99.72 | $28.30 | — |
| 2022-06-13 | 99.72 | $28.30 | — |
| 2022-06-10 | 99.72 | $28.30 | — |
| 2022-06-09 | 99.71 | $28.30 | — |
| 2022-06-08 | 99.71 | $28.30 | — |
| 2022-06-07 | 99.71 | $28.30 | — |
| 2022-06-06 | 99.70 | $28.30 | — |
| 2022-06-03 | 99.70 | $28.30 | — |
| 2022-06-02 | 99.70 | $28.30 | — |
| 2022-06-01 | 99.69 | $28.30 | — |
| 2022-05-31 | 99.69 | $28.30 | — |
| 2022-05-27 | 99.69 | $28.30 | — |
| 2022-05-26 | 99.68 | $28.30 | — |
| 2022-05-25 | 99.68 | $28.30 | — |
| 2022-05-24 | 99.67 | $28.30 | — |
| 2022-05-23 | 99.67 | $28.30 | — |
| 2022-05-20 | 99.66 | $28.30 | — |
| 2022-05-19 | 99.66 | $28.30 | — |
| 2022-05-18 | 99.65 | $28.30 | — |
| 2022-05-17 | 99.65 | $28.30 | — |
| 2022-05-16 | 99.64 | $28.30 | — |
| 2022-05-13 | 99.63 | $28.30 | — |
| 2022-05-12 | 99.63 | $28.30 | — |
| 2022-05-11 | 99.62 | $28.30 | — |
| 2022-05-10 | 99.61 | $28.30 | — |
| 2022-05-09 | 99.60 | $28.30 | — |
| 2022-05-06 | 99.59 | $28.30 | — |
| 2022-05-05 | 99.58 | $28.30 | — |
| 2022-05-04 | 99.58 | $28.30 | — |
| 2022-05-03 | 99.57 | $28.30 | — |
| 2022-05-02 | 99.55 | $28.30 | — |
| 2022-04-29 | 99.54 | $28.30 | — |
| 2022-04-28 | 99.53 | $28.30 | — |
| 2022-04-27 | 99.52 | $28.30 | — |
| 2022-04-26 | 99.51 | $28.30 | — |
| 2022-04-25 | 99.49 | $28.30 | — |
| 2022-04-22 | 99.48 | $28.30 | — |
| 2022-04-21 | 99.46 | $28.30 | — |
| 2022-04-20 | 99.45 | $28.30 | — |
| 2022-04-19 | 99.43 | $28.30 | — |
| 2022-04-18 | 99.41 | $28.30 | — |
| 2022-04-14 | 99.39 | $28.30 | — |
| 2022-04-13 | 99.37 | $28.30 | — |
| 2022-04-12 | 99.35 | $28.30 | — |
| 2022-04-11 | 99.33 | $28.30 | — |
| 2022-04-08 | 99.31 | $28.30 | — |
| 2022-04-07 | 99.28 | $28.30 | — |
| 2022-04-06 | 99.26 | $28.30 | — |
| 2022-04-05 | 99.23 | $28.30 | — |
| 2022-04-04 | 99.20 | $28.30 | — |
| 2022-04-01 | 99.17 | $28.30 | — |
| 2022-03-31 | 99.14 | $28.30 | — |
| 2022-03-30 | 99.11 | $28.30 | — |
| 2022-03-29 | 99.08 | $28.30 | — |
| 2022-03-28 | 99.04 | $28.30 | — |
| 2022-03-25 | 99.00 | $28.30 | — |
| 2022-03-24 | 98.96 | $28.30 | — |
| 2022-03-23 | 98.92 | $28.30 | — |
| 2022-03-22 | 98.87 | $28.30 | — |
| 2022-03-21 | 98.83 | $28.30 | — |
| 2022-03-18 | 98.78 | $28.30 | — |
| 2022-03-17 | 98.72 | $28.30 | — |
| 2022-03-16 | 98.67 | $28.30 | — |
| 2022-03-15 | 98.61 | $28.30 | — |
| 2022-03-14 | 98.55 | $28.30 | 100 |
| 2022-03-11 | 98.49 | $28.30 | — |
| 2022-03-10 | 98.42 | $28.30 | — |
| 2022-03-09 | 98.35 | $28.30 | — |
| 2022-03-08 | 98.27 | $28.30 | — |
| 2022-03-07 | 98.20 | $28.30 | — |
| 2022-03-04 | 98.11 | $28.30 | — |
| 2022-03-03 | 98.03 | $28.30 | — |
| 2022-03-02 | 97.93 | $28.30 | — |
| 2022-03-01 | 97.84 | $28.30 | 100 |
| 2022-02-28 | 97.74 | $35.90 | — |
| 2022-02-25 | 97.67 | $35.90 | — |
| 2022-02-24 | 97.59 | $35.90 | — |
| 2022-02-23 | 97.52 | $35.90 | 148 |
| 2022-02-22 | 97.44 | $35.95 | — |
| 2022-02-18 | 97.35 | $35.95 | — |
| 2022-02-17 | 97.26 | $35.95 | — |
| 2022-02-16 | 97.17 | $35.95 | — |
| 2022-02-15 | 97.07 | $35.95 | — |
| 2022-02-14 | 96.97 | $35.95 | — |
| 2022-02-11 | 96.86 | $35.95 | — |
| 2022-02-10 | 96.74 | $35.95 | — |
| 2022-02-09 | 96.62 | $35.95 | — |
| 2022-02-08 | 96.50 | $35.95 | — |
| 2022-02-07 | 96.36 | $35.95 | — |
| 2022-02-04 | 96.22 | $35.95 | — |
| 2022-02-03 | 96.07 | $35.95 | — |
| 2022-02-02 | 95.92 | $35.95 | — |
| 2022-02-01 | 95.75 | $35.95 | — |
| 2022-01-31 | 95.58 | $35.95 | — |
| 2022-01-28 | 95.40 | $35.95 | — |
| 2022-01-27 | 95.21 | $35.95 | — |
| 2022-01-26 | 95.01 | $35.95 | — |
| 2022-01-25 | 94.79 | $35.95 | — |
| 2022-01-24 | 94.57 | $35.95 | — |
| 2022-01-21 | 94.34 | $35.95 | — |
| 2022-01-20 | 94.09 | $35.95 | — |
| 2022-01-19 | 93.83 | $35.95 | — |
| 2022-01-18 | 93.55 | $35.95 | — |
| 2022-01-14 | 93.27 | $35.95 | — |
| 2022-01-13 | 92.96 | $35.95 | — |
| 2022-01-12 | 92.64 | $35.95 | 500 |
| 2022-01-11 | 92.31 | $35.95 | — |
| 2022-01-10 | 91.95 | $35.95 | 439 |
| 2022-01-07 | 91.58 | $37.50 | 515 |
| 2022-01-06 | 91.19 | $50.50 | — |
| 2022-01-05 | 91.19 | $50.50 | — |
| 2022-01-04 | 91.18 | $50.50 | — |
| 2022-01-03 | 91.17 | $50.50 | — |
| 2021-12-31 | 91.16 | $50.50 | — |
| 2021-12-30 | 91.15 | $50.50 | — |
| 2021-12-29 | 91.15 | $50.50 | — |
| 2021-12-28 | 91.14 | $50.50 | — |
| 2021-12-27 | 91.13 | $50.50 | — |
| 2021-12-23 | 91.12 | $50.50 | — |
| 2021-12-22 | 91.11 | $50.50 | — |
| 2021-12-21 | 91.09 | $50.50 | — |
| 2021-12-20 | 91.08 | $50.50 | — |
| 2021-12-17 | 91.07 | $50.50 | — |
| 2021-12-16 | 91.06 | $50.50 | — |
| 2021-12-15 | 91.04 | $50.50 | — |
| 2021-12-14 | 91.03 | $50.50 | — |
| 2021-12-13 | 91.01 | $50.50 | — |
| 2021-12-10 | 91.00 | $50.50 | — |
| 2021-12-09 | 90.98 | $50.50 | — |
| 2021-12-08 | 90.96 | $50.50 | — |
| 2021-12-07 | 90.94 | $50.50 | — |
| 2021-12-06 | 90.92 | $50.50 | — |
| 2021-12-03 | 90.90 | $50.50 | — |
| 2021-12-02 | 90.88 | $50.50 | — |
| 2021-12-01 | 90.86 | $50.50 | — |
| 2021-11-30 | 90.83 | $50.50 | — |
| 2021-11-29 | 90.81 | $50.50 | — |
| 2021-11-26 | 90.78 | $50.50 | — |
| 2021-11-24 | 90.75 | $50.50 | — |
| 2021-11-23 | 90.72 | $50.50 | — |
| 2021-11-22 | 90.69 | $50.50 | — |
| 2021-11-19 | 90.66 | $50.50 | — |
| 2021-11-18 | 90.62 | $50.50 | — |
| 2021-11-17 | 90.59 | $50.50 | — |
| 2021-11-16 | 90.55 | $50.50 | — |
| 2021-11-15 | 90.51 | $50.50 | — |
| 2021-11-12 | 90.46 | $50.50 | — |
| 2021-11-11 | 90.42 | $50.50 | — |
| 2021-11-10 | 90.37 | $50.50 | — |
| 2021-11-09 | 90.32 | $50.50 | — |
| 2021-11-08 | 90.27 | $50.50 | — |
| 2021-11-05 | 90.21 | $50.50 | — |
| 2021-11-04 | 90.16 | $50.50 | — |
| 2021-11-03 | 90.09 | $50.50 | — |
| 2021-11-02 | 90.03 | $50.50 | — |
| 2021-11-01 | 89.96 | $50.50 | — |
| 2021-10-29 | 89.89 | $50.50 | — |
| 2021-10-28 | 89.82 | $50.50 | — |
| 2021-10-27 | 89.74 | $50.50 | — |
| 2021-10-26 | 89.65 | $50.50 | — |
| 2021-10-25 | 89.57 | $50.50 | — |
| 2021-10-22 | 89.47 | $50.50 | — |
| 2021-10-21 | 89.38 | $50.50 | — |
| 2021-10-20 | 89.27 | $50.50 | — |
| 2021-10-19 | 89.17 | $50.50 | — |
| 2021-10-18 | 89.05 | $50.50 | — |
| 2021-10-15 | 88.93 | $50.50 | — |
| 2021-10-14 | 88.81 | $50.50 | — |
| 2021-10-13 | 88.68 | $50.50 | — |
| 2021-10-12 | 88.54 | $50.50 | — |
| 2021-10-11 | 88.39 | $50.50 | — |
| 2021-10-08 | 88.24 | $50.50 | — |
| 2021-10-07 | 88.07 | $50.50 | — |
| 2021-10-06 | 87.90 | $50.50 | — |
| 2021-10-05 | 87.72 | $50.50 | — |
| 2021-10-04 | 87.53 | $50.50 | — |
| 2021-10-01 | 87.33 | $50.50 | — |
| 2021-09-30 | 87.12 | $50.50 | — |
| 2021-09-29 | 86.90 | $50.50 | — |
| 2021-09-28 | 86.67 | $50.50 | — |
| 2021-09-27 | 86.43 | $50.50 | — |
| 2021-09-24 | 86.17 | $50.50 | — |
| 2021-09-23 | 85.90 | $50.50 | — |
| 2021-09-22 | 85.61 | $50.50 | 400 |
| 2021-09-21 | 85.31 | $50.50 | — |
| 2021-09-20 | 84.99 | $50.50 | — |
| 2021-09-17 | 84.66 | $50.50 | — |
| 2021-09-16 | 84.31 | $50.50 | — |
| 2021-09-15 | 83.94 | $50.50 | — |
| 2021-09-14 | 83.55 | $50.50 | — |
| 2021-09-13 | 83.15 | $50.50 | — |
| 2021-09-10 | 82.71 | $50.50 | — |
| 2021-09-09 | 82.26 | $50.50 | — |
| 2021-09-08 | 81.79 | $50.50 | — |
| 2021-09-07 | 81.28 | $50.50 | — |
| 2021-09-03 | 80.76 | $50.50 | — |
| 2021-09-02 | 80.20 | $50.50 | — |
| 2021-09-01 | 79.61 | $50.50 | — |
| 2021-08-31 | 79.00 | $50.50 | — |
| 2021-08-30 | 78.35 | $50.50 | — |
| 2021-08-27 | 77.67 | $50.50 | 600 |
| 2021-08-26 | 76.95 | $50.50 | — |
| 2021-08-25 | 76.19 | $50.50 | — |
| 2021-08-24 | 75.40 | $50.50 | — |
| 2021-08-23 | 74.56 | $50.50 | — |
| 2021-08-20 | 73.67 | $50.50 | — |
| 2021-08-19 | 72.75 | $50.50 | — |
| 2021-08-18 | 71.77 | $50.50 | — |
| 2021-08-17 | 70.74 | $50.50 | — |
| 2021-08-16 | 69.66 | $50.50 | — |
| 2021-08-13 | 68.52 | $50.50 | — |
| 2021-08-12 | 67.32 | $50.50 | — |
| 2021-08-11 | 66.05 | $50.50 | — |
| 2021-08-10 | 64.72 | $50.50 | — |
| 2021-08-09 | 63.32 | $50.50 | — |
| 2021-08-06 | 61.85 | $50.50 | — |
| 2021-08-05 | 60.30 | $50.50 | — |
| 2021-08-04 | 58.67 | $50.50 | — |
| 2021-08-03 | 56.95 | $50.50 | — |
| 2021-08-02 | 55.14 | $50.50 | — |
| 2021-07-30 | 53.23 | $50.50 | — |
| 2021-07-29 | 51.23 | $50.50 | — |
| 2021-07-28 | 49.12 | $50.50 | — |
| 2021-07-27 | 46.90 | $50.50 | 500 |
| 2021-07-26 | 44.56 | $50.50 | 400 |
| 2021-07-23 | 42.10 | $50.50 | 300 |
| 2021-07-22 | 39.51 | $50.50 | — |
| 2021-07-21 | 36.78 | $50.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected