Is First Trust NYSE Arca Biotechnology Index Fund (FBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust NYSE Arca Biotechnology Index Fund (FBT) research center and poll results.
AMEX : FBT
First Trust NYSE Arca Biotechnology Index Fund — Technical Indicators
$248.82 USD
$3.64 (1.48%)
- Volume
- 65.23K
- Average Volume
- 61.47K
- Market Capitalization
- $1.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $258.20
- Year Low
- $161.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
249.36
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
131.25
Average
164.35
Maximum
249.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 249.36 | $248.82 | 65230 |
| 2026-07-22 | 248.78 | $245.18 | 49200 |
| 2026-07-21 | 248.05 | $248.59 | 36026 |
| 2026-07-20 | 247.11 | $245.30 | 16300 |
| 2026-07-17 | 246.29 | $248.48 | 19001 |
| 2026-07-16 | 245.24 | $249.28 | 26932 |
| 2026-07-15 | 244.10 | $247.63 | 34019 |
| 2026-07-14 | 243.10 | $246.00 | 24724 |
| 2026-07-13 | 242.08 | $247.54 | 28241 |
| 2026-07-10 | 241.06 | $249.59 | 31400 |
| 2026-07-09 | 239.73 | $256.01 | 87364 |
| 2026-07-08 | 238.24 | $253.61 | 30400 |
| 2026-07-07 | 236.61 | $256.19 | 42105 |
| 2026-07-06 | 234.94 | $255.60 | 57400 |
| 2026-07-02 | 233.45 | $255.37 | 40000 |
| 2026-07-01 | 231.74 | $249.26 | 56200 |
| 2026-06-30 | 230.02 | $247.89 | 54000 |
| 2026-06-29 | 228.65 | $247.63 | 368300 |
| 2026-06-26 | 227.41 | $246.96 | 530757 |
| 2026-06-25 | 226.10 | $242.17 | 45409 |
| 2026-06-24 | 224.75 | $237.29 | 39700 |
| 2026-06-23 | 223.54 | $230.61 | 15007 |
| 2026-06-22 | 222.66 | $229.79 | 33121 |
| 2026-06-18 | 221.79 | $228.85 | 25500 |
| 2026-06-17 | 220.90 | $227.50 | 21900 |
| 2026-06-16 | 219.86 | $226.42 | 35241 |
| 2026-06-15 | 218.82 | $227.70 | 19907 |
| 2026-06-12 | 217.78 | $225.61 | 13100 |
| 2026-06-11 | 217.08 | $227.24 | 27400 |
| 2026-06-10 | 216.35 | $222.94 | 22406 |
| 2026-06-09 | 215.84 | $226.09 | 25700 |
| 2026-06-08 | 215.00 | $221.15 | 21900 |
| 2026-06-05 | 214.42 | $222.75 | 15243 |
| 2026-06-04 | 213.85 | $225.79 | 18735 |
| 2026-06-03 | 213.27 | $221.15 | 19970 |
| 2026-06-02 | 212.63 | $214.87 | 17000 |
| 2026-06-01 | 212.30 | $220.49 | 19400 |
| 2026-05-29 | 211.56 | $222.76 | 14500 |
| 2026-05-28 | 210.66 | $220.73 | 38000 |
| 2026-05-27 | 209.66 | $215.23 | 27949 |
| 2026-05-26 | 209.06 | $213.17 | 19600 |
| 2026-05-22 | 208.60 | $212.95 | 25900 |
| 2026-05-21 | 208.15 | $212.50 | 32509 |
| 2026-05-20 | 207.73 | $211.05 | 21400 |
| 2026-05-19 | 207.59 | $206.63 | 20100 |
| 2026-05-18 | 207.64 | $205.53 | 21341 |
| 2026-05-15 | 207.83 | $206.89 | 13512 |
| 2026-05-14 | 207.98 | $211.77 | 56200 |
| 2026-05-13 | 207.70 | $212.58 | 28203 |
| 2026-05-12 | 207.51 | $212.74 | 25127 |
| 2026-05-11 | 207.31 | $209.35 | 56200 |
| 2026-05-08 | 207.06 | $209.54 | 809700 |
| 2026-05-07 | 206.67 | $211.29 | 26324 |
| 2026-05-06 | 206.34 | $214.10 | 86100 |
| 2026-05-05 | 205.89 | $208.48 | 33100 |
| 2026-05-04 | 205.51 | $208.25 | 36134 |
| 2026-05-01 | 205.15 | $205.57 | 33719 |
| 2026-04-30 | 204.97 | $204.86 | 113017 |
| 2026-04-29 | 204.85 | $200.65 | 145000 |
| 2026-04-28 | 204.86 | $203.28 | 45600 |
| 2026-04-27 | 204.35 | $203.91 | 18500 |
| 2026-04-24 | 203.66 | $204.04 | 30508 |
| 2026-04-23 | 203.31 | $204.08 | 47500 |
| 2026-04-22 | 203.04 | $208.33 | 35100 |
| 2026-04-21 | 202.21 | $207.58 | 33100 |
| 2026-04-20 | 201.42 | $209.29 | 44500 |
| 2026-04-17 | 200.49 | $209.98 | 47437 |
| 2026-04-16 | 199.64 | $206.11 | 28316 |
| 2026-04-15 | 198.96 | $208.73 | 22304 |
| 2026-04-14 | 198.29 | $208.77 | 60217 |
| 2026-04-13 | 197.55 | $204.26 | 30448 |
| 2026-04-10 | 196.97 | $201.76 | 28429 |
| 2026-04-09 | 196.56 | $204.77 | 26000 |
| 2026-04-08 | 196.29 | $205.14 | 23800 |
| 2026-04-07 | 196.01 | $200.91 | 28528 |
| 2026-04-06 | 196.06 | $200.97 | 17542 |
| 2026-04-02 | 195.91 | $202.00 | 32721 |
| 2026-04-01 | 195.80 | $202.50 | 47108 |
| 2026-03-31 | 195.91 | $200.82 | 47203 |
| 2026-03-30 | 195.92 | $193.00 | 50932 |
| 2026-03-27 | 196.54 | $190.23 | 64937 |
| 2026-03-26 | 197.47 | $197.05 | 45400 |
| 2026-03-25 | 198.02 | $198.57 | 126300 |
| 2026-03-24 | 198.58 | $191.75 | 57512 |
| 2026-03-23 | 199.50 | $191.69 | 24744 |
| 2026-03-20 | 200.36 | $190.69 | 44800 |
| 2026-03-19 | 201.25 | $193.09 | 34030 |
| 2026-03-18 | 202.04 | $192.47 | 38200 |
| 2026-03-17 | 202.93 | $195.45 | 20753 |
| 2026-03-16 | 203.66 | $193.91 | 43735 |
| 2026-03-13 | 204.36 | $192.63 | 118623 |
| 2026-03-12 | 204.97 | $193.57 | 71134 |
| 2026-03-11 | 205.79 | $199.26 | 52700 |
| 2026-03-10 | 206.34 | $199.69 | 70700 |
| 2026-03-09 | 206.95 | $201.89 | 58703 |
| 2026-03-06 | 207.49 | $197.95 | 50615 |
| 2026-03-05 | 207.99 | $199.75 | 60021 |
| 2026-03-04 | 208.66 | $204.65 | 66900 |
| 2026-03-03 | 209.09 | $201.16 | 74600 |
| 2026-03-02 | 209.75 | $205.39 | 121231 |
| 2026-02-27 | 210.13 | $208.69 | 1.5M |
| 2026-02-26 | 210.55 | $208.22 | 88107 |
| 2026-02-25 | 210.98 | $209.73 | 76000 |
| 2026-02-24 | 211.48 | $210.04 | 60526 |
| 2026-02-23 | 211.97 | $208.98 | 30939 |
| 2026-02-20 | 212.48 | $208.50 | 62823 |
| 2026-02-19 | 213.15 | $208.96 | 110033 |
| 2026-02-18 | 213.66 | $210.14 | 39500 |
| 2026-02-17 | 213.76 | $210.04 | 50300 |
| 2026-02-13 | 213.83 | $207.88 | 211100 |
| 2026-02-12 | 214.09 | $204.96 | 89901 |
| 2026-02-11 | 214.57 | $209.93 | 56189 |
| 2026-02-10 | 214.77 | $210.25 | 52613 |
| 2026-02-09 | 214.92 | $211.98 | 45200 |
| 2026-02-06 | 215.05 | $212.57 | 82400 |
| 2026-02-05 | 215.11 | $208.06 | 43400 |
| 2026-02-04 | 215.67 | $213.00 | 40310 |
| 2026-02-03 | 215.74 | $213.24 | 47500 |
| 2026-02-02 | 215.49 | $214.47 | 76300 |
| 2026-01-30 | 215.15 | $212.93 | 57200 |
| 2026-01-29 | 214.83 | $217.02 | 79800 |
| 2026-01-28 | 214.46 | $216.97 | 81328 |
| 2026-01-27 | 214.26 | $219.67 | 45635 |
| 2026-01-26 | 213.98 | $219.75 | 53100 |
| 2026-01-23 | 213.75 | $219.27 | 6.8M |
| 2026-01-22 | 213.51 | $221.86 | 181900 |
| 2026-01-21 | 213.17 | $219.29 | 744200 |
| 2026-01-20 | 212.87 | $212.13 | 19400 |
| 2026-01-16 | 212.57 | $211.36 | 64800 |
| 2026-01-15 | 212.32 | $213.01 | 67000 |
| 2026-01-14 | 212.04 | $214.61 | 14900 |
| 2026-01-13 | 211.79 | $214.02 | 17201 |
| 2026-01-12 | 211.53 | $213.15 | 29500 |
| 2026-01-09 | 211.39 | $214.68 | 26900 |
| 2026-01-08 | 211.17 | $213.75 | 19300 |
| 2026-01-07 | 210.84 | $219.25 | 40900 |
| 2026-01-06 | 210.35 | $214.44 | 22917 |
| 2026-01-05 | 210.29 | $208.08 | 39142 |
| 2026-01-02 | 210.53 | $207.73 | 106333 |
| 2025-12-31 | 210.78 | $206.52 | 15702 |
| 2025-12-30 | 210.96 | $209.60 | 44600 |
| 2025-12-29 | 210.98 | $212.95 | 7700 |
| 2025-12-26 | 211.05 | $214.14 | 6700 |
| 2025-12-24 | 211.08 | $215.07 | 5232 |
| 2025-12-23 | 210.98 | $214.60 | 9200 |
| 2025-12-22 | 210.72 | $215.09 | 13400 |
| 2025-12-19 | 210.29 | $213.25 | 12400 |
| 2025-12-18 | 209.72 | $206.00 | 37632 |
| 2025-12-17 | 209.48 | $206.54 | 14000 |
| 2025-12-16 | 209.20 | $207.28 | 20419 |
| 2025-12-15 | 208.85 | $209.64 | 9227 |
| 2025-12-12 | 208.36 | $208.93 | 10315 |
| 2025-12-11 | 207.90 | $210.22 | 23100 |
| 2025-12-10 | 207.54 | $210.33 | 88300 |
| 2025-12-09 | 207.12 | $207.21 | 9900 |
| 2025-12-08 | 206.58 | $209.43 | 53200 |
| 2025-12-05 | 205.84 | $213.21 | 30100 |
| 2025-12-04 | 204.93 | $212.83 | 11200 |
| 2025-12-03 | 204.09 | $212.75 | 21600 |
| 2025-12-02 | 202.96 | $210.15 | 20429 |
| 2025-12-01 | 202.06 | $209.98 | 61400 |
| 2025-11-28 | 201.22 | $214.41 | 36600 |
| 2025-11-26 | 199.93 | $214.73 | 33200 |
| 2025-11-25 | 198.61 | $212.95 | 21801 |
| 2025-11-24 | 197.47 | $209.44 | 23347 |
| 2025-11-21 | 196.53 | $206.52 | 19203 |
| 2025-11-20 | 195.71 | $201.84 | 13232 |
| 2025-11-19 | 195.08 | $201.15 | 19234 |
| 2025-11-18 | 194.42 | $200.98 | 20300 |
| 2025-11-17 | 193.85 | $200.23 | 89500 |
| 2025-11-14 | 193.31 | $199.85 | 11731 |
| 2025-11-13 | 192.71 | $199.69 | 22809 |
| 2025-11-12 | 192.11 | $203.02 | 20600 |
| 2025-11-11 | 191.29 | $201.94 | 35300 |
| 2025-11-10 | 190.41 | $196.50 | 25000 |
| 2025-11-07 | 189.78 | $194.53 | 21600 |
| 2025-11-06 | 189.18 | $195.07 | 45900 |
| 2025-11-05 | 188.76 | $196.12 | 26400 |
| 2025-11-04 | 188.34 | $190.10 | 18700 |
| 2025-11-03 | 188.19 | $192.22 | 11400 |
| 2025-10-31 | 188.00 | $193.01 | 35000 |
| 2025-10-30 | 187.81 | $188.61 | 12610 |
| 2025-10-29 | 187.73 | $188.50 | 33736 |
| 2025-10-28 | 187.58 | $190.03 | 51600 |
| 2025-10-27 | 187.04 | $190.64 | 23700 |
| 2025-10-24 | 186.35 | $190.09 | 6848 |
| 2025-10-23 | 185.62 | $189.36 | 17400 |
| 2025-10-22 | 184.85 | $187.84 | 13307 |
| 2025-10-21 | 184.32 | $189.62 | 7300 |
| 2025-10-20 | 183.81 | $189.40 | 10542 |
| 2025-10-17 | 183.37 | $187.91 | 12822 |
| 2025-10-16 | 182.93 | $187.65 | 13638 |
| 2025-10-15 | 182.55 | $186.67 | 8200 |
| 2025-10-14 | 182.04 | $184.39 | 13249 |
| 2025-10-13 | 181.67 | $183.86 | 7300 |
| 2025-10-10 | 181.25 | $182.41 | 14500 |
| 2025-10-09 | 180.86 | $186.70 | 13648 |
| 2025-10-08 | 180.46 | $187.80 | 9700 |
| 2025-10-07 | 179.79 | $187.06 | 17400 |
| 2025-10-06 | 179.33 | $188.48 | 15400 |
| 2025-10-03 | 178.75 | $189.14 | 18803 |
| 2025-10-02 | 178.22 | $187.03 | 9713 |
| 2025-10-01 | 177.61 | $185.43 | 17330 |
| 2025-09-30 | 177.10 | $179.29 | 9427 |
| 2025-09-29 | 176.90 | $176.83 | 19100 |
| 2025-09-26 | 176.66 | $175.43 | 8100 |
| 2025-09-25 | 176.48 | $174.06 | 9645 |
| 2025-09-24 | 176.38 | $177.31 | 8900 |
| 2025-09-23 | 176.11 | $179.34 | 10912 |
| 2025-09-22 | 175.70 | $180.52 | 11438 |
| 2025-09-19 | 175.43 | $179.25 | 12700 |
| 2025-09-18 | 175.12 | $180.07 | 17600 |
| 2025-09-17 | 174.79 | $176.45 | 15800 |
| 2025-09-16 | 174.60 | $176.85 | 9000 |
| 2025-09-15 | 174.39 | $175.46 | 11000 |
| 2025-09-12 | 174.34 | $174.77 | 7000 |
| 2025-09-11 | 174.20 | $178.68 | 9142 |
| 2025-09-10 | 173.87 | $174.38 | 21200 |
| 2025-09-09 | 173.50 | $177.79 | 6845 |
| 2025-09-08 | 172.78 | $176.98 | 6300 |
| 2025-09-05 | 172.13 | $178.54 | 10823 |
| 2025-09-04 | 171.40 | $174.80 | 8400 |
| 2025-09-03 | 170.78 | $175.19 | 6500 |
| 2025-09-02 | 170.25 | $175.39 | 8400 |
| 2025-08-29 | 169.76 | $171.98 | 7500 |
| 2025-08-28 | 169.38 | $171.75 | 11700 |
| 2025-08-27 | 169.00 | $172.07 | 12600 |
| 2025-08-26 | 168.69 | $171.91 | 20800 |
| 2025-08-25 | 168.40 | $171.11 | 8832 |
| 2025-08-22 | 168.14 | $175.23 | 14324 |
| 2025-08-21 | 167.69 | $173.09 | 7700 |
| 2025-08-20 | 167.32 | $173.35 | 6524 |
| 2025-08-19 | 166.96 | $172.70 | 8900 |
| 2025-08-18 | 166.48 | $172.71 | 7600 |
| 2025-08-15 | 165.81 | $174.32 | 10904 |
| 2025-08-14 | 165.19 | $171.95 | 10100 |
| 2025-08-13 | 164.86 | $172.09 | 27333 |
| 2025-08-12 | 164.52 | $167.10 | 10700 |
| 2025-08-11 | 164.29 | $163.42 | 12200 |
| 2025-08-08 | 164.40 | $163.97 | 13600 |
| 2025-08-07 | 164.53 | $163.89 | 31103 |
| 2025-08-06 | 164.78 | $162.43 | 13000 |
| 2025-08-05 | 165.01 | $164.47 | 11300 |
| 2025-08-04 | 165.01 | $165.60 | 11008 |
| 2025-08-01 | 164.83 | $164.36 | 11000 |
| 2025-07-31 | 164.82 | $164.26 | 18934 |
| 2025-07-30 | 164.80 | $165.78 | 10800 |
| 2025-07-29 | 164.61 | $166.12 | 18406 |
| 2025-07-28 | 164.37 | $165.98 | 14800 |
| 2025-07-25 | 164.14 | $166.12 | 9208 |
| 2025-07-24 | 163.93 | $165.85 | 14913 |
| 2025-07-23 | 163.70 | $166.05 | 11700 |
| 2025-07-22 | 163.50 | $163.04 | 18400 |
| 2025-07-21 | 163.29 | $159.46 | 24227 |
| 2025-07-18 | 163.30 | $161.78 | 15827 |
| 2025-07-17 | 163.18 | $165.47 | 15200 |
| 2025-07-16 | 162.88 | $165.19 | 12200 |
| 2025-07-15 | 162.71 | $162.54 | 15835 |
| 2025-07-14 | 162.71 | $165.67 | 27113 |
| 2025-07-11 | 162.65 | $166.58 | 14800 |
| 2025-07-10 | 162.52 | $168.85 | 9200 |
| 2025-07-09 | 162.35 | $167.11 | 10900 |
| 2025-07-08 | 162.28 | $164.33 | 11624 |
| 2025-07-07 | 162.29 | $162.06 | 19900 |
| 2025-07-03 | 162.29 | $164.22 | 5323 |
| 2025-07-02 | 162.24 | $163.76 | 13742 |
| 2025-07-01 | 162.19 | $162.10 | 16000 |
| 2025-06-30 | 162.18 | $161.33 | 11400 |
| 2025-06-27 | 162.18 | $161.30 | 23941 |
| 2025-06-26 | 162.31 | $161.84 | 13644 |
| 2025-06-25 | 162.30 | $161.30 | 14000 |
| 2025-06-24 | 162.36 | $162.05 | 9000 |
| 2025-06-23 | 162.24 | $158.95 | 11204 |
| 2025-06-20 | 162.28 | $159.49 | 13600 |
| 2025-06-18 | 162.35 | $159.54 | 17619 |
| 2025-06-17 | 162.59 | $159.40 | 18542 |
| 2025-06-16 | 162.70 | $161.83 | 16200 |
| 2025-06-13 | 162.62 | $162.49 | 39000 |
| 2025-06-12 | 162.32 | $164.49 | 18800 |
| 2025-06-11 | 161.76 | $163.97 | 13421 |
| 2025-06-10 | 161.31 | $165.46 | 19707 |
| 2025-06-09 | 161.00 | $165.60 | 16612 |
| 2025-06-06 | 160.36 | $164.69 | 14500 |
| 2025-06-05 | 159.95 | $162.00 | 19800 |
| 2025-06-04 | 159.67 | $163.27 | 19439 |
| 2025-06-03 | 159.32 | $162.68 | 17027 |
| 2025-06-02 | 159.40 | $161.88 | 12548 |
| 2025-05-30 | 159.51 | $161.28 | 13100 |
| 2025-05-29 | 159.49 | $163.98 | 27129 |
| 2025-05-28 | 159.44 | $161.71 | 32541 |
| 2025-05-27 | 159.38 | $162.46 | 38500 |
| 2025-05-23 | 159.28 | $159.54 | 8400 |
| 2025-05-22 | 159.27 | $159.90 | 16123 |
| 2025-05-21 | 159.30 | $160.84 | 24200 |
| 2025-05-20 | 159.14 | $164.39 | 11945 |
| 2025-05-19 | 158.70 | $161.61 | 12900 |
| 2025-05-16 | 158.18 | $160.16 | 16700 |
| 2025-05-15 | 157.78 | $156.43 | 14000 |
| 2025-05-14 | 157.58 | $153.27 | 27100 |
| 2025-05-13 | 157.67 | $154.98 | 34300 |
| 2025-05-12 | 157.72 | $159.32 | 55527 |
| 2025-05-09 | 157.35 | $152.78 | 18023 |
| 2025-05-08 | 157.11 | $156.61 | 51322 |
| 2025-05-07 | 157.03 | $156.25 | 17002 |
| 2025-05-06 | 156.50 | $156.30 | 33222 |
| 2025-05-05 | 156.29 | $164.40 | 11137 |
| 2025-05-02 | 155.71 | $163.92 | 14400 |
| 2025-05-01 | 155.61 | $160.92 | 9932 |
| 2025-04-30 | 155.87 | $162.92 | 15326 |
| 2025-04-29 | 155.94 | $160.55 | 11100 |
| 2025-04-28 | 156.42 | $160.46 | 14800 |
| 2025-04-25 | 156.64 | $159.40 | 12316 |
| 2025-04-24 | 157.01 | $160.46 | 19224 |
| 2025-04-23 | 157.29 | $157.64 | 73600 |
| 2025-04-22 | 157.82 | $155.63 | 13500 |
| 2025-04-21 | 158.55 | $151.10 | 20800 |
| 2025-04-17 | 159.39 | $152.24 | 41600 |
| 2025-04-16 | 160.13 | $152.38 | 123230 |
| 2025-04-15 | 160.98 | $155.23 | 19927 |
| 2025-04-14 | 161.62 | $155.85 | 20200 |
| 2025-04-11 | 162.41 | $152.03 | 34526 |
| 2025-04-10 | 163.27 | $147.84 | 22520 |
| 2025-04-09 | 164.23 | $155.15 | 33842 |
| 2025-04-08 | 164.88 | $145.67 | 65200 |
| 2025-04-07 | 166.02 | $152.06 | 55600 |
| 2025-04-04 | 166.99 | $152.75 | 26700 |
| 2025-04-03 | 168.05 | $162.01 | 13442 |
| 2025-04-02 | 168.63 | $165.99 | 12900 |
| 2025-04-01 | 169.05 | $164.44 | 17300 |
| 2025-03-31 | 169.42 | $170.12 | 17100 |
| 2025-03-28 | 169.48 | $164.86 | 8806 |
| 2025-03-27 | 170.01 | $166.72 | 9000 |
| 2025-03-26 | 170.37 | $166.09 | 11838 |
| 2025-03-25 | 170.87 | $168.18 | 9000 |
| 2025-03-24 | 171.31 | $170.37 | 10200 |
| 2025-03-21 | 171.71 | $167.75 | 10708 |
| 2025-03-20 | 172.22 | $167.02 | 8404 |
| 2025-03-19 | 172.77 | $169.52 | 10300 |
| 2025-03-18 | 173.18 | $168.06 | 12700 |
| 2025-03-17 | 173.58 | $171.64 | 89200 |
| 2025-03-14 | 173.80 | $169.21 | 18800 |
| 2025-03-13 | 174.15 | $166.94 | 60212 |
| 2025-03-12 | 174.49 | $168.23 | 14532 |
| 2025-03-11 | 174.68 | $168.46 | 15200 |
| 2025-03-10 | 174.95 | $171.49 | 29700 |
| 2025-03-07 | 175.21 | $173.98 | 16114 |
| 2025-03-06 | 175.51 | $173.47 | 28000 |
| 2025-03-05 | 175.95 | $174.37 | 22900 |
| 2025-03-04 | 176.18 | $171.84 | 15001 |
| 2025-03-03 | 176.52 | $171.46 | 13600 |
| 2025-02-28 | 176.99 | $175.47 | 13545 |
| 2025-02-27 | 177.30 | $173.91 | 12502 |
| 2025-02-26 | 177.59 | $175.97 | 9300 |
| 2025-02-25 | 177.82 | $177.05 | 19144 |
| 2025-02-24 | 177.94 | $178.44 | 19934 |
| 2025-02-21 | 177.98 | $177.90 | 14533 |
| 2025-02-20 | 178.13 | $177.97 | 26300 |
| 2025-02-19 | 178.11 | $177.83 | 16430 |
| 2025-02-18 | 178.13 | $175.98 | 87805 |
| 2025-02-14 | 177.98 | $176.07 | 18606 |
| 2025-02-13 | 177.89 | $176.25 | 11600 |
| 2025-02-12 | 177.75 | $173.59 | 22400 |
| 2025-02-11 | 177.71 | $172.19 | 20400 |
| 2025-02-10 | 177.81 | $173.85 | 11600 |
| 2025-02-07 | 177.69 | $176.53 | 19500 |
| 2025-02-06 | 177.42 | $180.05 | 13239 |
| 2025-02-05 | 176.91 | $182.19 | 17000 |
| 2025-02-04 | 176.23 | $179.03 | 41107 |
| 2025-02-03 | 175.68 | $178.71 | 18600 |
| 2025-01-31 | 175.08 | $180.74 | 26956 |
| 2025-01-30 | 174.35 | $181.84 | 20922 |
| 2025-01-29 | 173.50 | $179.64 | 22000 |
| 2025-01-28 | 172.88 | $180.58 | 48110 |
| 2025-01-27 | 172.25 | $179.36 | 66514 |
| 2025-01-24 | 171.64 | $179.35 | 31600 |
| 2025-01-23 | 171.00 | $180.84 | 52849 |
| 2025-01-22 | 170.23 | $177.48 | 10941 |
| 2025-01-21 | 169.56 | $178.24 | 20500 |
| 2025-01-17 | 168.89 | $172.99 | 24028 |
| 2025-01-16 | 168.81 | $174.28 | 99108 |
| 2025-01-15 | 168.63 | $173.55 | 19400 |
| 2025-01-14 | 168.43 | $172.84 | 16900 |
| 2025-01-13 | 168.40 | $174.19 | 22600 |
| 2025-01-10 | 168.42 | $171.30 | 20000 |
| 2025-01-08 | 168.56 | $171.23 | 46820 |
| 2025-01-07 | 168.81 | $169.84 | 16000 |
| 2025-01-06 | 169.09 | $168.56 | 19705 |
| 2025-01-03 | 169.35 | $167.98 | 21328 |
| 2025-01-02 | 169.70 | $166.70 | 34800 |
| 2024-12-31 | 169.98 | $166.21 | 28811 |
| 2024-12-30 | 170.38 | $164.85 | 39138 |
| 2024-12-27 | 170.84 | $167.18 | 7900 |
| 2024-12-26 | 171.21 | $167.98 | 13100 |
| 2024-12-24 | 171.44 | $167.22 | 6300 |
| 2024-12-23 | 171.64 | $166.48 | 44902 |
| 2024-12-20 | 171.76 | $165.53 | 21941 |
| 2024-12-19 | 171.80 | $164.02 | 22715 |
| 2024-12-18 | 171.85 | $164.82 | 11800 |
| 2024-12-17 | 171.73 | $171.48 | 20000 |
| 2024-12-16 | 171.25 | $170.59 | 17400 |
| 2024-12-13 | 170.80 | $169.62 | 20100 |
| 2024-12-12 | 170.82 | $172.30 | 10100 |
| 2024-12-11 | 170.99 | $174.60 | 38200 |
| 2024-12-10 | 171.00 | $174.01 | 20003 |
| 2024-12-09 | 171.19 | $176.17 | 44507 |
| 2024-12-06 | 171.32 | $175.42 | 35900 |
| 2024-12-05 | 171.45 | $173.75 | 14042 |
| 2024-12-04 | 171.60 | $175.05 | 16800 |
| 2024-12-03 | 171.68 | $172.30 | 22900 |
| 2024-12-02 | 171.75 | $174.17 | 20600 |
| 2024-11-29 | 171.72 | $174.11 | 12800 |
| 2024-11-27 | 171.52 | $174.48 | 16037 |
| 2024-11-26 | 171.37 | $172.67 | 19208 |
| 2024-11-25 | 171.23 | $171.22 | 20000 |
| 2024-11-22 | 171.13 | $168.85 | 16900 |
| 2024-11-21 | 171.08 | $166.46 | 41207 |
| 2024-11-20 | 171.16 | $164.94 | 25000 |
| 2024-11-19 | 171.35 | $162.43 | 26700 |
| 2024-11-18 | 171.78 | $161.85 | 32100 |
| 2024-11-15 | 172.26 | $161.65 | 96003 |
| 2024-11-14 | 172.83 | $170.04 | 19900 |
| 2024-11-13 | 172.92 | $175.60 | 41400 |
| 2024-11-12 | 172.79 | $174.79 | 17516 |
| 2024-11-11 | 172.70 | $177.84 | 61934 |
| 2024-11-08 | 172.42 | $178.69 | 17412 |
| 2024-11-07 | 172.10 | $178.10 | 21135 |
| 2024-11-06 | 171.69 | $176.67 | 22119 |
| 2024-11-05 | 171.34 | $176.65 | 48400 |
| 2024-11-04 | 171.00 | $173.83 | 23811 |
| 2024-11-01 | 170.77 | $173.44 | 10000 |
| 2024-10-31 | 170.67 | $170.18 | 23524 |
| 2024-10-30 | 170.66 | $171.41 | 18248 |
| 2024-10-29 | 170.71 | $170.01 | 159800 |
| 2024-10-28 | 170.81 | $169.20 | 15516 |
| 2024-10-25 | 170.94 | $167.73 | 13014 |
| 2024-10-24 | 171.11 | $168.19 | 8100 |
| 2024-10-23 | 171.24 | $168.76 | 23000 |
| 2024-10-22 | 171.19 | $171.00 | 48800 |
| 2024-10-21 | 171.13 | $171.38 | 23500 |
| 2024-10-18 | 171.04 | $172.99 | 20449 |
| 2024-10-17 | 170.98 | $171.91 | 29900 |
| 2024-10-16 | 171.03 | $173.06 | 18000 |
| 2024-10-15 | 170.95 | $172.88 | 21800 |
| 2024-10-14 | 170.88 | $172.39 | 30500 |
| 2024-10-11 | 170.86 | $172.21 | 19700 |
| 2024-10-10 | 170.80 | $169.89 | 16711 |
| 2024-10-09 | 170.72 | $169.59 | 37800 |
| 2024-10-08 | 170.66 | $169.93 | 20543 |
| 2024-10-07 | 170.49 | $169.19 | 17813 |
| 2024-10-04 | 170.34 | $171.51 | 39774 |
| 2024-10-03 | 169.99 | $169.97 | 17206 |
| 2024-10-02 | 169.80 | $172.42 | 19913 |
| 2024-10-01 | 169.54 | $171.94 | 107620 |
| 2024-09-30 | 169.32 | $171.93 | 37700 |
| 2024-09-27 | 169.25 | $170.99 | 216500 |
| 2024-09-26 | 169.26 | $170.77 | 9540 |
| 2024-09-25 | 169.22 | $167.83 | 17500 |
| 2024-09-24 | 169.36 | $169.73 | 14420 |
| 2024-09-23 | 169.38 | $169.61 | 6949 |
| 2024-09-20 | 169.42 | $171.82 | 6500 |
| 2024-09-19 | 169.31 | $172.91 | 8700 |
| 2024-09-18 | 169.25 | $171.56 | 9500 |
| 2024-09-17 | 169.22 | $171.41 | 9200 |
| 2024-09-16 | 169.22 | $171.98 | 79609 |
| 2024-09-13 | 169.00 | $170.92 | 11636 |
| 2024-09-12 | 168.87 | $168.41 | 20314 |
| 2024-09-11 | 168.72 | $168.34 | 23200 |
| 2024-09-10 | 168.64 | $166.51 | 40928 |
| 2024-09-09 | 168.56 | $166.15 | 9444 |
| 2024-09-06 | 168.49 | $164.62 | 10100 |
| 2024-09-05 | 168.52 | $166.17 | 11305 |
| 2024-09-04 | 168.26 | $167.19 | 14847 |
| 2024-09-03 | 168.03 | $167.56 | 82400 |
| 2024-08-30 | 167.74 | $170.59 | 15119 |
| 2024-08-29 | 167.50 | $171.13 | 12400 |
| 2024-08-28 | 167.38 | $169.87 | 23600 |
| 2024-08-27 | 167.26 | $170.67 | 9438 |
| 2024-08-26 | 167.03 | $170.23 | 10800 |
| 2024-08-23 | 166.81 | $170.40 | 15100 |
| 2024-08-22 | 166.58 | $169.58 | 19000 |
| 2024-08-21 | 166.34 | $171.62 | 10300 |
| 2024-08-20 | 165.90 | $171.04 | 13704 |
| 2024-08-19 | 165.44 | $171.44 | 15343 |
| 2024-08-16 | 164.95 | $167.62 | 10700 |
| 2024-08-15 | 164.57 | $168.23 | 16600 |
| 2024-08-14 | 164.15 | $165.53 | 24634 |
| 2024-08-13 | 164.00 | $166.59 | 13900 |
| 2024-08-12 | 163.83 | $164.95 | 17123 |
| 2024-08-09 | 163.58 | $164.78 | 23203 |
| 2024-08-08 | 163.36 | $165.26 | 30721 |
| 2024-08-07 | 163.08 | $160.87 | 12100 |
| 2024-08-06 | 162.86 | $162.67 | 10402 |
| 2024-08-05 | 162.45 | $161.65 | 20526 |
| 2024-08-02 | 162.06 | $165.90 | 16900 |
| 2024-08-01 | 161.41 | $168.71 | 103500 |
| 2024-07-31 | 160.60 | $167.46 | 14600 |
| 2024-07-30 | 159.86 | $166.07 | 18200 |
| 2024-07-29 | 159.23 | $165.85 | 15835 |
| 2024-07-26 | 158.64 | $165.79 | 10100 |
| 2024-07-25 | 158.10 | $164.85 | 13600 |
| 2024-07-24 | 157.64 | $162.69 | 11525 |
| 2024-07-23 | 157.31 | $161.84 | 19500 |
| 2024-07-22 | 157.04 | $161.59 | 172200 |
| 2024-07-19 | 156.59 | $160.20 | 7923 |
| 2024-07-18 | 156.14 | $159.80 | 23637 |
| 2024-07-17 | 155.65 | $162.47 | 11844 |
| 2024-07-16 | 155.04 | $163.25 | 28100 |
| 2024-07-15 | 154.44 | $159.82 | 17400 |
| 2024-07-12 | 154.09 | $160.47 | 16700 |
| 2024-07-11 | 153.74 | $159.62 | 15846 |
| 2024-07-10 | 153.40 | $156.53 | 11838 |
| 2024-07-09 | 153.22 | $154.53 | 14600 |
| 2024-07-08 | 153.13 | $153.67 | 12500 |
| 2024-07-05 | 153.15 | $153.08 | 13317 |
| 2024-07-03 | 153.18 | $152.39 | 13347 |
| 2024-07-02 | 153.12 | $152.71 | 13230 |
| 2024-07-01 | 153.04 | $153.54 | 12400 |
| 2024-06-28 | 152.81 | $153.99 | 15600 |
| 2024-06-27 | 152.55 | $155.00 | 54515 |
| 2024-06-26 | 152.25 | $155.53 | 12800 |
| 2024-06-25 | 152.01 | $156.16 | 27600 |
| 2024-06-24 | 151.77 | $156.40 | 19800 |
| 2024-06-21 | 151.57 | $152.63 | 14524 |
| 2024-06-20 | 151.68 | $151.16 | 48120 |
| 2024-06-18 | 151.79 | $150.05 | 29448 |
| 2024-06-17 | 151.97 | $150.27 | 89800 |
| 2024-06-14 | 152.07 | $151.25 | 58100 |
| 2024-06-13 | 152.18 | $152.77 | 44122 |
| 2024-06-12 | 152.21 | $153.52 | 13532 |
| 2024-06-11 | 152.10 | $152.82 | 24843 |
| 2024-06-10 | 151.98 | $152.86 | 12015 |
| 2024-06-07 | 151.79 | $152.76 | 14006 |
| 2024-06-06 | 151.59 | $154.17 | 20800 |
| 2024-06-05 | 151.27 | $153.57 | 24031 |
| 2024-06-04 | 151.04 | $151.20 | 20903 |
| 2024-06-03 | 150.90 | $151.08 | 16000 |
| 2024-05-31 | 150.75 | $149.01 | 26500 |
| 2024-05-30 | 150.66 | $148.86 | 14718 |
| 2024-05-29 | 150.51 | $148.91 | 23715 |
| 2024-05-28 | 150.26 | $150.71 | 17923 |
| 2024-05-24 | 150.02 | $151.49 | 12308 |
| 2024-05-23 | 149.62 | $152.27 | 18216 |
| 2024-05-22 | 149.14 | $154.82 | 35119 |
| 2024-05-21 | 148.67 | $153.40 | 12933 |
| 2024-05-20 | 148.25 | $153.66 | 18800 |
| 2024-05-17 | 147.71 | $152.28 | 16845 |
| 2024-05-16 | 147.18 | $153.44 | 15636 |
| 2024-05-15 | 146.58 | $153.27 | 46800 |
| 2024-05-14 | 146.10 | $151.32 | 33801 |
| 2024-05-13 | 145.78 | $150.61 | 11104 |
| 2024-05-10 | 145.50 | $148.98 | 19100 |
| 2024-05-09 | 145.41 | $148.77 | 14321 |
| 2024-05-08 | 145.50 | $147.69 | 17500 |
| 2024-05-07 | 145.66 | $148.96 | 15412 |
| 2024-05-06 | 145.87 | $148.43 | 21722 |
| 2024-05-03 | 146.00 | $148.20 | 12147 |
| 2024-05-02 | 146.15 | $147.04 | 17501 |
| 2024-05-01 | 146.31 | $146.02 | 29233 |
| 2024-04-30 | 146.61 | $143.92 | 23307 |
| 2024-04-29 | 147.00 | $145.75 | 9600 |
| 2024-04-26 | 147.42 | $143.65 | 39500 |
| 2024-04-25 | 147.92 | $142.59 | 47900 |
| 2024-04-24 | 148.53 | $145.35 | 17116 |
| 2024-04-23 | 148.92 | $144.97 | 18200 |
| 2024-04-22 | 149.34 | $142.93 | 18923 |
| 2024-04-19 | 149.85 | $141.68 | 21600 |
| 2024-04-18 | 150.47 | $141.52 | 24005 |
| 2024-04-17 | 151.04 | $143.71 | 24200 |
| 2024-04-16 | 151.48 | $144.73 | 38545 |
| 2024-04-15 | 151.81 | $145.04 | 21700 |
| 2024-04-12 | 152.15 | $147.32 | 21500 |
| 2024-04-11 | 152.36 | $150.49 | 18420 |
| 2024-04-10 | 152.57 | $150.84 | 23400 |
| 2024-04-09 | 152.75 | $153.26 | 21400 |
| 2024-04-08 | 152.89 | $151.02 | 9449 |
| 2024-04-05 | 153.09 | $151.07 | 18700 |
| 2024-04-04 | 153.28 | $150.37 | 30700 |
| 2024-04-03 | 153.41 | $151.99 | 29424 |
| 2024-04-02 | 153.46 | $151.78 | 39725 |
| 2024-04-01 | 153.58 | $154.01 | 29325 |
| 2024-03-28 | 153.61 | $153.77 | 19200 |
| 2024-03-27 | 153.46 | $154.75 | 24408 |
| 2024-03-26 | 153.35 | $153.05 | 30500 |
| 2024-03-25 | 153.39 | $153.48 | 26000 |
| 2024-03-22 | 153.32 | $153.18 | 17615 |
| 2024-03-21 | 153.20 | $154.05 | 22900 |
| 2024-03-20 | 153.01 | $152.82 | 24133 |
| 2024-03-19 | 152.80 | $152.62 | 14900 |
| 2024-03-18 | 152.59 | $151.35 | 20700 |
| 2024-03-15 | 152.48 | $151.72 | 15119 |
| 2024-03-14 | 152.40 | $151.55 | 15201 |
| 2024-03-13 | 152.21 | $154.65 | 16140 |
| 2024-03-12 | 151.73 | $154.57 | 21300 |
| 2024-03-11 | 151.44 | $155.99 | 17819 |
| 2024-03-08 | 151.04 | $155.01 | 19326 |
| 2024-03-07 | 150.71 | $154.79 | 19537 |
| 2024-03-06 | 150.39 | $153.09 | 17600 |
| 2024-03-05 | 150.29 | $152.88 | 14436 |
| 2024-03-04 | 150.06 | $154.28 | 28300 |
| 2024-03-01 | 149.79 | $154.54 | 29800 |
| 2024-02-29 | 149.58 | $150.74 | 15922 |
| 2024-02-28 | 149.49 | $152.60 | 20341 |
| 2024-02-27 | 149.43 | $153.89 | 19941 |
| 2024-02-26 | 149.37 | $152.09 | 24800 |
| 2024-02-23 | 149.30 | $150.80 | 150600 |
| 2024-02-22 | 149.32 | $150.12 | 31115 |
| 2024-02-21 | 149.35 | $148.77 | 26900 |
| 2024-02-20 | 149.56 | $148.39 | 21515 |
| 2024-02-16 | 149.75 | $149.19 | 17934 |
| 2024-02-15 | 149.88 | $150.15 | 87100 |
| 2024-02-14 | 149.90 | $147.66 | 24100 |
| 2024-02-13 | 150.07 | $145.08 | 25417 |
| 2024-02-12 | 150.44 | $148.72 | 19010 |
| 2024-02-09 | 150.72 | $148.08 | 19900 |
| 2024-02-08 | 151.09 | $148.26 | 27004 |
| 2024-02-07 | 151.56 | $148.38 | 27700 |
| 2024-02-06 | 152.09 | $151.21 | 68043 |
| 2024-02-05 | 152.55 | $148.34 | 13848 |
| 2024-02-02 | 153.03 | $148.75 | 47843 |
| 2024-02-01 | 153.51 | $150.34 | 22340 |
| 2024-01-31 | 153.88 | $148.93 | 54400 |
| 2024-01-30 | 154.44 | $151.45 | 14600 |
| 2024-01-29 | 154.77 | $152.69 | 18400 |
| 2024-01-26 | 155.06 | $150.74 | 21300 |
| 2024-01-25 | 155.44 | $151.22 | 29700 |
| 2024-01-24 | 155.75 | $150.64 | 35600 |
| 2024-01-23 | 156.04 | $152.96 | 24742 |
| 2024-01-22 | 156.05 | $152.30 | 43815 |
| 2024-01-19 | 155.99 | $151.65 | 76447 |
| 2024-01-18 | 156.22 | $150.69 | 29031 |
| 2024-01-17 | 156.34 | $150.98 | 49800 |
| 2024-01-16 | 156.50 | $152.41 | 40319 |
| 2024-01-12 | 156.65 | $154.45 | 39100 |
| 2024-01-11 | 156.60 | $155.48 | 26300 |
| 2024-01-10 | 156.17 | $157.57 | 22700 |
| 2024-01-09 | 155.59 | $158.99 | 25910 |
| 2024-01-08 | 154.86 | $160.46 | 20032 |
| 2024-01-05 | 154.12 | $157.90 | 17800 |
| 2024-01-04 | 153.45 | $158.32 | 42806 |
| 2024-01-03 | 152.73 | $157.75 | 24700 |
| 2024-01-02 | 152.07 | $160.21 | 45100 |
| 2023-12-29 | 151.23 | $158.06 | 18500 |
| 2023-12-28 | 150.39 | $158.37 | 15805 |
| 2023-12-27 | 149.50 | $158.45 | 18200 |
| 2023-12-26 | 148.53 | $157.36 | 18328 |
| 2023-12-22 | 147.64 | $156.47 | 22316 |
| 2023-12-21 | 146.87 | $153.17 | 49900 |
| 2023-12-20 | 146.23 | $150.96 | 41015 |
| 2023-12-19 | 145.65 | $156.38 | 56300 |
| 2023-12-18 | 144.84 | $153.05 | 26800 |
| 2023-12-15 | 144.17 | $154.12 | 30500 |
| 2023-12-14 | 143.38 | $155.47 | 45621 |
| 2023-12-13 | 142.59 | $153.40 | 65000 |
| 2023-12-12 | 141.87 | $146.95 | 17500 |
| 2023-12-11 | 141.28 | $145.90 | 19400 |
| 2023-12-08 | 140.74 | $144.36 | 17119 |
| 2023-12-07 | 140.30 | $145.72 | 36927 |
| 2023-12-06 | 139.95 | $144.51 | 86700 |
| 2023-12-05 | 139.78 | $143.92 | 68400 |
| 2023-12-04 | 139.56 | $144.57 | 33800 |
| 2023-12-01 | 139.34 | $143.47 | 28938 |
| 2023-11-30 | 138.97 | $141.29 | 15022 |
| 2023-11-29 | 138.64 | $140.49 | 15700 |
| 2023-11-28 | 138.26 | $138.99 | 21300 |
| 2023-11-27 | 137.94 | $139.57 | 14333 |
| 2023-11-24 | 137.59 | $141.07 | 8200 |
| 2023-11-22 | 137.34 | $140.34 | 31910 |
| 2023-11-21 | 137.06 | $139.44 | 33200 |
| 2023-11-20 | 137.01 | $140.18 | 61428 |
| 2023-11-17 | 136.85 | $139.54 | 23244 |
| 2023-11-16 | 136.80 | $138.49 | 56440 |
| 2023-11-15 | 136.84 | $139.55 | 25000 |
| 2023-11-14 | 136.92 | $139.12 | 25601 |
| 2023-11-13 | 137.24 | $135.07 | 23000 |
| 2023-11-10 | 137.77 | $135.20 | 33500 |
| 2023-11-09 | 138.25 | $135.42 | 37200 |
| 2023-11-08 | 138.72 | $138.80 | 17814 |
| 2023-11-07 | 139.18 | $141.09 | 51900 |
| 2023-11-06 | 139.51 | $139.43 | 19735 |
| 2023-11-03 | 139.83 | $140.34 | 58018 |
| 2023-11-02 | 140.15 | $135.94 | 21149 |
| 2023-11-01 | 140.69 | $134.68 | 77133 |
| 2023-10-31 | 141.16 | $132.96 | 30200 |
| 2023-10-30 | 141.68 | $132.56 | 31325 |
| 2023-10-27 | 142.30 | $132.50 | 69500 |
| 2023-10-26 | 142.99 | $136.06 | 32314 |
| 2023-10-25 | 143.52 | $134.89 | 110214 |
| 2023-10-24 | 144.13 | $138.38 | 24311 |
| 2023-10-23 | 144.54 | $137.06 | 25845 |
| 2023-10-20 | 144.97 | $138.40 | 17400 |
| 2023-10-19 | 145.35 | $139.28 | 61200 |
| 2023-10-18 | 145.71 | $141.26 | 45900 |
| 2023-10-17 | 146.08 | $145.47 | 22406 |
| 2023-10-16 | 146.28 | $145.65 | 19500 |
| 2023-10-13 | 146.45 | $144.79 | 15510 |
| 2023-10-12 | 146.76 | $144.76 | 18900 |
| 2023-10-11 | 147.16 | $148.08 | 23300 |
| 2023-10-10 | 147.39 | $147.65 | 18802 |
| 2023-10-09 | 147.65 | $145.96 | 18700 |
| 2023-10-06 | 147.97 | $146.72 | 17744 |
| 2023-10-05 | 148.24 | $146.60 | 23518 |
| 2023-10-04 | 148.50 | $144.14 | 15500 |
| 2023-10-03 | 148.92 | $143.29 | 21515 |
| 2023-10-02 | 149.42 | $145.07 | 46232 |
| 2023-09-29 | 149.96 | $146.35 | 15300 |
| 2023-09-28 | 150.37 | $146.51 | 21000 |
| 2023-09-27 | 150.83 | $147.19 | 30719 |
| 2023-09-26 | 151.19 | $146.51 | 23742 |
| 2023-09-25 | 151.53 | $145.69 | 31207 |
| 2023-09-22 | 151.91 | $145.93 | 13500 |
| 2023-09-21 | 152.23 | $146.67 | 25616 |
| 2023-09-20 | 152.58 | $148.62 | 21048 |
| 2023-09-19 | 152.79 | $149.42 | 22900 |
| 2023-09-18 | 152.98 | $149.01 | 21012 |
| 2023-09-15 | 153.05 | $150.94 | 17300 |
| 2023-09-14 | 153.04 | $152.94 | 12500 |
| 2023-09-13 | 152.98 | $152.52 | 20000 |
| 2023-09-12 | 153.02 | $152.95 | 43000 |
| 2023-09-11 | 153.05 | $152.35 | 13700 |
| 2023-09-08 | 153.07 | $152.02 | 26200 |
| 2023-09-07 | 153.09 | $151.89 | 66029 |
| 2023-09-06 | 153.10 | $152.59 | 23044 |
| 2023-09-05 | 153.03 | $153.22 | 31136 |
| 2023-09-01 | 152.87 | $155.92 | 13000 |
| 2023-08-31 | 152.64 | $154.55 | 30749 |
| 2023-08-30 | 152.50 | $155.62 | 38542 |
| 2023-08-29 | 152.36 | $154.49 | 60800 |
| 2023-08-28 | 152.34 | $153.30 | 22700 |
| 2023-08-25 | 152.46 | $153.29 | 11625 |
| 2023-08-24 | 152.58 | $152.27 | 18300 |
| 2023-08-23 | 152.66 | $153.59 | 34200 |
| 2023-08-22 | 152.72 | $153.01 | 17849 |
| 2023-08-21 | 152.82 | $153.10 | 117900 |
| 2023-08-18 | 152.95 | $150.50 | 14843 |
| 2023-08-17 | 153.32 | $150.64 | 46803 |
| 2023-08-16 | 153.64 | $151.87 | 30532 |
| 2023-08-15 | 153.90 | $153.32 | 41428 |
| 2023-08-14 | 154.08 | $153.47 | 43500 |
| 2023-08-11 | 154.22 | $152.78 | 18400 |
| 2023-08-10 | 154.35 | $152.33 | 27500 |
| 2023-08-09 | 154.46 | $152.04 | 16500 |
| 2023-08-08 | 154.56 | $151.24 | 53400 |
| 2023-08-07 | 154.59 | $150.05 | 22800 |
| 2023-08-04 | 154.66 | $151.26 | 25600 |
| 2023-08-03 | 154.57 | $151.92 | 16100 |
| 2023-08-02 | 154.51 | $152.73 | 21500 |
| 2023-08-01 | 154.51 | $154.00 | 13341 |
| 2023-07-31 | 154.43 | $155.81 | 14010 |
| 2023-07-28 | 154.30 | $155.69 | 19823 |
| 2023-07-27 | 154.09 | $153.81 | 17000 |
| 2023-07-26 | 154.03 | $154.76 | 28816 |
| 2023-07-25 | 153.87 | $155.10 | 22117 |
| 2023-07-24 | 153.74 | $155.62 | 20908 |
| 2023-07-21 | 153.81 | $157.89 | 11100 |
| 2023-07-20 | 153.88 | $157.05 | 12900 |
| 2023-07-19 | 153.97 | $157.21 | 19300 |
| 2023-07-18 | 154.06 | $156.77 | 24400 |
| 2023-07-17 | 154.20 | $156.41 | 30500 |
| 2023-07-14 | 154.37 | $155.31 | 24942 |
| 2023-07-13 | 154.51 | $154.46 | 44209 |
| 2023-07-12 | 154.76 | $154.03 | 68400 |
| 2023-07-11 | 154.97 | $151.96 | 20009 |
| 2023-07-10 | 155.23 | $151.40 | 41815 |
| 2023-07-07 | 155.54 | $149.44 | 15131 |
| 2023-07-06 | 155.94 | $150.68 | 48980 |
| 2023-07-05 | 156.29 | $152.77 | 19120 |
| 2023-07-03 | 156.54 | $152.42 | 33006 |
| 2023-06-30 | 156.76 | $153.14 | 28912 |
| 2023-06-29 | 156.81 | $151.64 | 37527 |
| 2023-06-28 | 156.86 | $152.53 | 28813 |
| 2023-06-27 | 156.89 | $151.65 | 47808 |
| 2023-06-26 | 157.04 | $152.37 | 31800 |
| 2023-06-23 | 157.12 | $157.07 | 39200 |
| 2023-06-22 | 157.12 | $159.36 | 64034 |
| 2023-06-21 | 157.13 | $158.77 | 116400 |
| 2023-06-20 | 157.14 | $159.09 | 10643 |
| 2023-06-16 | 157.10 | $159.56 | 28942 |
| 2023-06-15 | 156.94 | $159.79 | 21901 |
| 2023-06-14 | 156.75 | $158.00 | 39100 |
| 2023-06-13 | 156.60 | $159.59 | 87600 |
| 2023-06-12 | 156.53 | $158.17 | 20200 |
| 2023-06-09 | 156.44 | $157.07 | 17300 |
| 2023-06-08 | 156.34 | $157.76 | 35900 |
| 2023-06-07 | 156.22 | $157.33 | 34100 |
| 2023-06-06 | 156.05 | $157.75 | 19949 |
| 2023-06-05 | 155.87 | $157.66 | 38779 |
| 2023-06-02 | 155.75 | $156.81 | 17410 |
| 2023-06-01 | 155.55 | $154.17 | 21300 |
| 2023-05-31 | 155.45 | $152.78 | 48020 |
| 2023-05-30 | 155.42 | $153.11 | 35800 |
| 2023-05-26 | 155.50 | $154.54 | 56200 |
| 2023-05-25 | 155.46 | $154.11 | 19728 |
| 2023-05-24 | 155.33 | $156.91 | 21600 |
| 2023-05-23 | 155.05 | $159.56 | 19500 |
| 2023-05-22 | 154.72 | $159.07 | 17200 |
| 2023-05-19 | 154.60 | $158.17 | 15400 |
| 2023-05-18 | 154.59 | $156.46 | 25510 |
| 2023-05-17 | 154.57 | $156.00 | 24901 |
| 2023-05-16 | 154.68 | $154.93 | 56700 |
| 2023-05-15 | 154.81 | $158.27 | 16931 |
| 2023-05-12 | 154.85 | $156.27 | 19945 |
| 2023-05-11 | 154.92 | $155.12 | 17300 |
| 2023-05-10 | 155.10 | $155.38 | 42318 |
| 2023-05-09 | 155.14 | $154.02 | 41137 |
| 2023-05-08 | 155.25 | $153.99 | 15348 |
| 2023-05-05 | 155.34 | $155.23 | 15700 |
| 2023-05-04 | 155.46 | $152.84 | 16800 |
| 2023-05-03 | 155.59 | $152.21 | 22543 |
| 2023-05-02 | 155.71 | $152.29 | 19935 |
| 2023-05-01 | 155.87 | $154.71 | 42700 |
| 2023-04-28 | 155.88 | $153.62 | 17504 |
| 2023-04-27 | 155.85 | $151.58 | 17700 |
| 2023-04-26 | 155.92 | $151.19 | 38500 |
| 2023-04-25 | 155.88 | $153.12 | 25800 |
| 2023-04-24 | 155.77 | $156.56 | 15800 |
| 2023-04-21 | 155.45 | $157.93 | 31827 |
| 2023-04-20 | 155.00 | $156.17 | 16800 |
| 2023-04-19 | 154.64 | $158.09 | 27000 |
| 2023-04-18 | 154.30 | $157.58 | 24000 |
| 2023-04-17 | 153.97 | $159.15 | 10600 |
| 2023-04-14 | 153.48 | $157.67 | 11500 |
| 2023-04-13 | 153.23 | $158.64 | 28300 |
| 2023-04-12 | 152.86 | $156.12 | 19447 |
| 2023-04-11 | 152.67 | $156.30 | 18046 |
| 2023-04-10 | 152.39 | $155.82 | 35200 |
| 2023-04-06 | 151.99 | $157.52 | 37900 |
| 2023-04-05 | 151.61 | $155.51 | 17902 |
| 2023-04-04 | 151.44 | $154.72 | 11900 |
| 2023-04-03 | 151.38 | $155.37 | 38800 |
| 2023-03-31 | 151.43 | $155.03 | 23300 |
| 2023-03-30 | 151.58 | $152.83 | 17100 |
| 2023-03-29 | 151.73 | $153.00 | 66700 |
| 2023-03-28 | 151.86 | $150.54 | 31325 |
| 2023-03-27 | 152.02 | $150.78 | 23544 |
| 2023-03-24 | 152.18 | $150.16 | 16511 |
| 2023-03-23 | 152.30 | $149.09 | 29400 |
| 2023-03-22 | 152.61 | $148.80 | 20100 |
| 2023-03-21 | 152.98 | $151.46 | 25608 |
| 2023-03-20 | 153.27 | $150.88 | 28000 |
| 2023-03-17 | 153.81 | $149.44 | 25227 |
| 2023-03-16 | 154.35 | $152.55 | 19028 |
| 2023-03-15 | 154.80 | $151.25 | 20500 |
| 2023-03-14 | 155.30 | $152.27 | 21600 |
| 2023-03-13 | 155.79 | $150.68 | 43609 |
| 2023-03-10 | 156.23 | $147.92 | 34400 |
| 2023-03-09 | 156.86 | $149.94 | 37946 |
| 2023-03-08 | 157.43 | $152.13 | 122800 |
| 2023-03-07 | 158.04 | $153.39 | 13141 |
| 2023-03-06 | 158.52 | $156.45 | 27005 |
| 2023-03-03 | 158.89 | $158.04 | 27309 |
| 2023-03-02 | 159.25 | $155.85 | 13346 |
| 2023-03-01 | 159.67 | $155.50 | 42814 |
| 2023-02-28 | 160.07 | $153.91 | 15902 |
| 2023-02-27 | 160.44 | $153.88 | 79400 |
| 2023-02-24 | 160.92 | $152.66 | 34503 |
| 2023-02-23 | 161.46 | $155.23 | 53100 |
| 2023-02-22 | 161.82 | $156.16 | 59004 |
| 2023-02-21 | 162.13 | $157.22 | 17419 |
| 2023-02-17 | 162.39 | $161.67 | 19800 |
| 2023-02-16 | 162.38 | $160.31 | 13900 |
| 2023-02-15 | 162.32 | $161.48 | 15632 |
| 2023-02-14 | 162.26 | $161.36 | 24232 |
| 2023-02-13 | 162.25 | $162.00 | 26000 |
| 2023-02-10 | 162.25 | $159.53 | 53000 |
| 2023-02-09 | 162.32 | $160.41 | 34400 |
| 2023-02-08 | 162.28 | $161.48 | 52105 |
| 2023-02-07 | 162.19 | $164.32 | 20717 |
| 2023-02-06 | 161.78 | $162.93 | 15900 |
| 2023-02-03 | 161.51 | $163.80 | 27022 |
| 2023-02-02 | 161.11 | $165.37 | 31825 |
| 2023-02-01 | 160.64 | $164.12 | 82733 |
| 2023-01-31 | 160.12 | $163.57 | 27612 |
| 2023-01-30 | 159.64 | $161.20 | 33532 |
| 2023-01-27 | 159.31 | $163.66 | 21331 |
| 2023-01-26 | 158.68 | $163.44 | 26318 |
| 2023-01-25 | 158.12 | $162.43 | 37400 |
| 2023-01-24 | 157.75 | $162.26 | 20400 |
| 2023-01-23 | 157.50 | $162.39 | 50600 |
| 2023-01-20 | 157.20 | $161.44 | 21700 |
| 2023-01-19 | 156.86 | $159.18 | 22903 |
| 2023-01-18 | 156.53 | $160.32 | 30404 |
| 2023-01-17 | 156.32 | $161.15 | 109207 |
| 2023-01-13 | 156.07 | $161.95 | 34600 |
| 2023-01-12 | 155.88 | $161.02 | 26334 |
| 2023-01-11 | 155.70 | $159.62 | 60900 |
| 2023-01-10 | 155.46 | $159.65 | 138800 |
| 2023-01-09 | 155.12 | $156.12 | 62904 |
| 2023-01-06 | 155.10 | $157.59 | 64000 |
| 2023-01-05 | 154.92 | $155.81 | 31944 |
| 2023-01-04 | 154.78 | $155.90 | 29519 |
| 2023-01-03 | 154.79 | $153.60 | 86415 |
| 2022-12-30 | 155.06 | $154.13 | 75415 |
| 2022-12-29 | 155.19 | $154.61 | 35300 |
| 2022-12-28 | 155.24 | $151.03 | 69600 |
| 2022-12-27 | 155.21 | $152.11 | 22841 |
| 2022-12-23 | 155.19 | $155.12 | 18100 |
| 2022-12-22 | 155.07 | $157.20 | 59200 |
| 2022-12-21 | 154.80 | $156.49 | 114136 |
| 2022-12-20 | 154.58 | $154.65 | 45600 |
| 2022-12-19 | 154.38 | $152.55 | 55503 |
| 2022-12-16 | 154.35 | $156.00 | 44000 |
| 2022-12-15 | 154.11 | $156.20 | 29932 |
| 2022-12-14 | 153.86 | $158.20 | 43100 |
| 2022-12-13 | 153.58 | $157.46 | 49500 |
| 2022-12-12 | 153.32 | $154.85 | 78839 |
| 2022-12-09 | 153.21 | $152.84 | 114100 |
| 2022-12-08 | 153.20 | $155.61 | 39200 |
| 2022-12-07 | 152.74 | $154.02 | 19300 |
| 2022-12-06 | 152.38 | $153.12 | 32800 |
| 2022-12-05 | 151.98 | $156.03 | 22540 |
| 2022-12-02 | 151.40 | $159.04 | 57200 |
| 2022-12-01 | 150.60 | $156.64 | 36507 |
| 2022-11-30 | 149.98 | $155.61 | 25800 |
| 2022-11-29 | 149.47 | $150.50 | 15800 |
| 2022-11-28 | 149.12 | $151.76 | 23200 |
| 2022-11-25 | 148.75 | $152.69 | 6800 |
| 2022-11-23 | 148.15 | $151.67 | 34837 |
| 2022-11-22 | 147.74 | $152.17 | 47000 |
| 2022-11-21 | 147.18 | $150.62 | 24500 |
| 2022-11-18 | 146.54 | $152.00 | 77300 |
| 2022-11-17 | 145.80 | $151.07 | 38500 |
| 2022-11-16 | 144.93 | $151.39 | 48131 |
| 2022-11-15 | 144.10 | $152.49 | 40700 |
| 2022-11-14 | 143.45 | $152.22 | 22600 |
| 2022-11-11 | 142.79 | $152.80 | 25300 |
| 2022-11-10 | 141.91 | $152.52 | 29329 |
| 2022-11-09 | 141.11 | $146.37 | 23947 |
| 2022-11-08 | 140.48 | $146.93 | 55301 |
| 2022-11-07 | 139.78 | $145.17 | 30240 |
| 2022-11-04 | 139.17 | $144.24 | 43731 |
| 2022-11-03 | 138.68 | $143.20 | 27600 |
| 2022-11-02 | 138.45 | $144.21 | 70331 |
| 2022-11-01 | 138.18 | $145.38 | 34200 |
| 2022-10-31 | 137.84 | $143.43 | 25300 |
| 2022-10-28 | 137.41 | $144.50 | 30300 |
| 2022-10-27 | 136.78 | $140.68 | 20101 |
| 2022-10-26 | 136.36 | $143.34 | 80000 |
| 2022-10-25 | 135.92 | $141.07 | 82743 |
| 2022-10-24 | 135.34 | $137.87 | 77900 |
| 2022-10-21 | 134.87 | $137.06 | 31100 |
| 2022-10-20 | 134.57 | $133.78 | 18538 |
| 2022-10-19 | 134.53 | $134.77 | 46542 |
| 2022-10-18 | 134.50 | $139.52 | 56100 |
| 2022-10-17 | 134.39 | $139.02 | 38400 |
| 2022-10-14 | 134.36 | $135.05 | 24722 |
| 2022-10-13 | 134.56 | $136.59 | 32901 |
| 2022-10-12 | 134.76 | $133.71 | 26600 |
| 2022-10-11 | 135.05 | $133.07 | 19120 |
| 2022-10-10 | 135.34 | $132.87 | 27800 |
| 2022-10-07 | 135.96 | $134.53 | 21600 |
| 2022-10-06 | 136.50 | $138.64 | 17026 |
| 2022-10-05 | 136.76 | $138.68 | 48004 |
| 2022-10-04 | 136.79 | $138.65 | 31544 |
| 2022-10-03 | 136.65 | $134.70 | 33012 |
| 2022-09-30 | 136.80 | $131.98 | 35102 |
| 2022-09-29 | 137.17 | $132.21 | 26014 |
| 2022-09-28 | 137.37 | $134.53 | 66117 |
| 2022-09-27 | 137.48 | $129.50 | 33694 |
| 2022-09-26 | 137.89 | $128.60 | 29200 |
| 2022-09-23 | 138.38 | $131.06 | 39200 |
| 2022-09-22 | 138.99 | $132.97 | 26200 |
| 2022-09-21 | 139.48 | $134.02 | 23235 |
| 2022-09-20 | 139.81 | $137.43 | 19200 |
| 2022-09-19 | 140.00 | $138.46 | 17418 |
| 2022-09-16 | 140.24 | $139.09 | 105400 |
| 2022-09-15 | 140.50 | $140.50 | 19600 |
| 2022-09-14 | 140.75 | $139.44 | 34500 |
| 2022-09-13 | 141.17 | $138.96 | 18300 |
| 2022-09-12 | 141.71 | $145.27 | 13330 |
| 2022-09-09 | 141.84 | $145.40 | 27700 |
| 2022-09-08 | 141.91 | $143.84 | 29600 |
| 2022-09-07 | 142.17 | $139.14 | 25619 |
| 2022-09-06 | 142.52 | $135.96 | 73200 |
| 2022-09-02 | 143.20 | $137.61 | 59600 |
| 2022-09-01 | 143.78 | $139.33 | 29500 |
| 2022-08-31 | 144.23 | $136.36 | 177238 |
| 2022-08-30 | 144.64 | $136.70 | 32500 |
| 2022-08-29 | 144.76 | $137.63 | 30502 |
| 2022-08-26 | 144.80 | $138.51 | 23800 |
| 2022-08-25 | 144.88 | $143.20 | 35900 |
| 2022-08-24 | 144.71 | $142.76 | 23100 |
| 2022-08-23 | 144.57 | $140.63 | 64000 |
| 2022-08-22 | 144.44 | $141.20 | 26900 |
| 2022-08-19 | 144.28 | $143.29 | 22510 |
| 2022-08-18 | 144.02 | $144.36 | 31800 |
| 2022-08-17 | 143.85 | $145.46 | 28300 |
| 2022-08-16 | 143.56 | $147.86 | 46500 |
| 2022-08-15 | 143.16 | $149.75 | 63600 |
| 2022-08-12 | 142.53 | $147.90 | 23426 |
| 2022-08-11 | 142.13 | $146.76 | 35500 |
| 2022-08-10 | 141.66 | $149.00 | 87642 |
| 2022-08-09 | 141.21 | $146.19 | 32900 |
| 2022-08-08 | 140.91 | $149.48 | 14500 |
| 2022-08-05 | 140.51 | $149.25 | 26239 |
| 2022-08-04 | 140.23 | $148.28 | 30000 |
| 2022-08-03 | 139.98 | $144.50 | 57733 |
| 2022-08-02 | 139.79 | $139.10 | 28414 |
| 2022-08-01 | 139.90 | $138.50 | 92017 |
| 2022-07-29 | 139.92 | $140.14 | 29400 |
| 2022-07-28 | 139.69 | $139.84 | 15485 |
| 2022-07-27 | 139.51 | $139.89 | 26135 |
| 2022-07-26 | 139.32 | $138.10 | 13400 |
| 2022-07-25 | 139.40 | $137.99 | 27202 |
| 2022-07-22 | 139.44 | $138.09 | 17348 |
| 2022-07-21 | 139.36 | $140.82 | 22700 |
| 2022-07-20 | 138.86 | $139.80 | 19692 |
| 2022-07-19 | 138.31 | $139.75 | 21165 |
| 2022-07-18 | 137.72 | $137.12 | 31600 |
| 2022-07-15 | 137.04 | $140.00 | 20700 |
| 2022-07-14 | 136.37 | $137.40 | 55945 |
| 2022-07-13 | 135.66 | $139.92 | 144700 |
| 2022-07-12 | 134.85 | $140.28 | 49100 |
| 2022-07-11 | 134.23 | $141.39 | 27700 |
| 2022-07-08 | 133.77 | $143.72 | 27600 |
| 2022-07-07 | 133.41 | $143.16 | 113048 |
| 2022-07-06 | 133.06 | $140.78 | 71900 |
| 2022-07-05 | 132.68 | $141.26 | 58205 |
| 2022-07-01 | 132.38 | $138.98 | 101500 |
| 2022-06-30 | 132.17 | $135.56 | 56120 |
| 2022-06-29 | 132.07 | $136.25 | 62300 |
| 2022-06-28 | 132.00 | $136.07 | 41419 |
| 2022-06-27 | 132.12 | $139.64 | 47523 |
| 2022-06-24 | 131.83 | $138.76 | 58548 |
| 2022-06-23 | 131.51 | $136.50 | 30003 |
| 2022-06-22 | 131.25 | $130.77 | 66833 |
| 2022-06-21 | 131.42 | $128.85 | 42300 |
| 2022-06-17 | 131.65 | $127.93 | 35000 |
| 2022-06-16 | 131.89 | $123.50 | 61600 |
| 2022-06-15 | 132.28 | $126.62 | 35834 |
| 2022-06-14 | 132.73 | $123.32 | 59132 |
| 2022-06-13 | 133.19 | $123.61 | 59600 |
| 2022-06-10 | 133.63 | $127.99 | 29800 |
| 2022-06-09 | 133.66 | $132.14 | 29100 |
| 2022-06-08 | 133.34 | $136.53 | 18100 |
| 2022-06-07 | 132.97 | $136.22 | 30949 |
| 2022-06-06 | 132.41 | $133.17 | 37606 |
| 2022-06-03 | 132.40 | $135.11 | 31939 |
| 2022-06-02 | 132.48 | $134.91 | 20900 |
| 2022-06-01 | 132.83 | $133.48 | 32700 |
| 2022-05-31 | 133.12 | $134.85 | 26300 |
| 2022-05-27 | 133.29 | $138.58 | 31912 |
| 2022-05-26 | 133.15 | $133.78 | 22300 |
| 2022-05-25 | 133.42 | $132.29 | 25500 |
| 2022-05-24 | 133.75 | $131.42 | 32816 |
| 2022-05-23 | 134.09 | $134.17 | 47714 |
| 2022-05-20 | 134.61 | $133.44 | 40000 |
| 2022-05-19 | 135.11 | $132.74 | 33048 |
| 2022-05-18 | 135.80 | $131.32 | 28800 |
| 2022-05-17 | 136.72 | $135.51 | 51639 |
| 2022-05-16 | 137.37 | $132.57 | 94700 |
| 2022-05-13 | 138.13 | $132.42 | 58900 |
| 2022-05-12 | 139.17 | $128.52 | 70337 |
| 2022-05-11 | 140.47 | $125.77 | 56700 |
| 2022-05-10 | 141.71 | $129.13 | 72526 |
| 2022-05-09 | 142.83 | $125.11 | 121400 |
| 2022-05-06 | 144.35 | $132.79 | 35344 |
| 2022-05-05 | 145.49 | $136.72 | 32121 |
| 2022-05-04 | 146.34 | $141.93 | 34700 |
| 2022-05-03 | 146.91 | $139.29 | 28700 |
| 2022-05-02 | 147.69 | $138.38 | 63801 |
| 2022-04-29 | 148.44 | $135.77 | 47644 |
| 2022-04-28 | 149.11 | $139.01 | 40000 |
| 2022-04-27 | 149.63 | $138.97 | 92507 |
| 2022-04-26 | 150.23 | $138.28 | 38100 |
| 2022-04-25 | 150.68 | $144.49 | 38426 |
| 2022-04-22 | 150.83 | $143.40 | 28635 |
| 2022-04-21 | 151.11 | $146.60 | 22400 |
| 2022-04-20 | 151.12 | $149.79 | 78000 |
| 2022-04-19 | 151.16 | $148.48 | 28501 |
| 2022-04-18 | 151.14 | $147.77 | 28228 |
| 2022-04-14 | 151.21 | $153.20 | 48200 |
| 2022-04-13 | 150.87 | $154.45 | 73448 |
| 2022-04-12 | 150.32 | $150.60 | 32726 |
| 2022-04-11 | 149.73 | $151.62 | 23300 |
| 2022-04-08 | 149.01 | $155.54 | 26900 |
| 2022-04-07 | 148.28 | $155.50 | 40635 |
| 2022-04-06 | 147.72 | $153.75 | 30600 |
| 2022-04-05 | 147.32 | $153.31 | 33520 |
| 2022-04-04 | 146.71 | $154.86 | 33900 |
| 2022-04-01 | 146.04 | $153.39 | 84600 |
| 2022-03-31 | 145.55 | $149.14 | 28827 |
| 2022-03-30 | 145.35 | $149.52 | 23500 |
| 2022-03-29 | 145.21 | $150.93 | 56513 |
| 2022-03-28 | 144.99 | $147.34 | 29500 |
| 2022-03-25 | 144.94 | $147.37 | 28000 |
| 2022-03-24 | 144.87 | $148.96 | 18700 |
| 2022-03-23 | 144.65 | $146.97 | 49926 |
| 2022-03-22 | 144.36 | $150.59 | 42613 |
| 2022-03-21 | 144.06 | $147.89 | 25606 |
| 2022-03-18 | 143.90 | $149.19 | 43300 |
| 2022-03-17 | 143.74 | $146.46 | 31400 |
| 2022-03-16 | 143.94 | $143.42 | 101200 |
| 2022-03-15 | 144.27 | $138.77 | 30600 |
| 2022-03-14 | 144.70 | $137.27 | 47811 |
| 2022-03-11 | 145.34 | $141.06 | 49400 |
| 2022-03-10 | 145.82 | $144.26 | 35400 |
| 2022-03-09 | 146.33 | $145.69 | 44923 |
| 2022-03-08 | 146.52 | $141.20 | 38500 |
| 2022-03-07 | 146.98 | $141.43 | 46900 |
| 2022-03-04 | 147.35 | $143.53 | 36400 |
| 2022-03-03 | 147.55 | $145.21 | 38732 |
| 2022-03-02 | 147.81 | $146.75 | 32741 |
| 2022-03-01 | 148.05 | $146.37 | 30933 |
| 2022-02-28 | 148.17 | $146.36 | 33200 |
| 2022-02-25 | 148.11 | $145.96 | 27500 |
| 2022-02-24 | 147.83 | $144.62 | 85200 |
| 2022-02-23 | 147.76 | $141.26 | 45400 |
| 2022-02-22 | 147.92 | $144.42 | 33100 |
| 2022-02-18 | 148.03 | $144.77 | 33800 |
| 2022-02-17 | 148.00 | $145.95 | 35300 |
| 2022-02-16 | 147.98 | $150.43 | 91300 |
| 2022-02-15 | 147.80 | $150.11 | 121300 |
| 2022-02-14 | 147.69 | $147.37 | 48249 |
| 2022-02-11 | 148.03 | $149.95 | 39318 |
| 2022-02-10 | 148.15 | $150.78 | 56400 |
| 2022-02-09 | 148.31 | $154.38 | 65600 |
| 2022-02-08 | 148.39 | $149.55 | 48400 |
| 2022-02-07 | 148.61 | $150.32 | 68700 |
| 2022-02-04 | 148.73 | $148.94 | 33806 |
| 2022-02-03 | 149.02 | $147.56 | 63908 |
| 2022-02-02 | 149.35 | $150.26 | 69317 |
| 2022-02-01 | 149.79 | $151.68 | 78900 |
| 2022-01-31 | 150.36 | $148.74 | 134842 |
| 2022-01-28 | 151.03 | $145.08 | 84300 |
| 2022-01-27 | 151.93 | $140.40 | 234800 |
| 2022-01-26 | 153.06 | $143.23 | 76806 |
| 2022-01-25 | 154.04 | $144.49 | 73600 |
| 2022-01-24 | 155.02 | $146.70 | 91813 |
| 2022-01-21 | 155.98 | $144.06 | 122342 |
| 2022-01-20 | 157.00 | $145.51 | 117400 |
| 2022-01-19 | 157.93 | $146.92 | 91239 |
| 2022-01-18 | 158.78 | $147.93 | 62800 |
| 2022-01-14 | 159.56 | $154.11 | 45018 |
| 2022-01-13 | 159.81 | $152.26 | 31530 |
| 2022-01-12 | 160.24 | $153.99 | 47905 |
| 2022-01-11 | 160.39 | $156.15 | 43100 |
| 2022-01-10 | 160.43 | $153.89 | 78000 |
| 2022-01-07 | 160.44 | $152.74 | 63300 |
| 2022-01-06 | 160.62 | $154.72 | 41700 |
| 2022-01-05 | 160.86 | $154.23 | 48600 |
| 2022-01-04 | 161.03 | $159.06 | 93412 |
| 2022-01-03 | 160.73 | $163.07 | 116900 |
| 2021-12-31 | 160.25 | $161.96 | 31200 |
| 2021-12-30 | 159.96 | $163.12 | 41113 |
| 2021-12-29 | 159.53 | $163.07 | 44309 |
| 2021-12-28 | 159.22 | $162.74 | 23623 |
| 2021-12-27 | 159.02 | $164.10 | 24907 |
| 2021-12-23 | 158.75 | $165.93 | 30536 |
| 2021-12-22 | 158.41 | $164.57 | 23242 |
| 2021-12-21 | 158.09 | $164.02 | 30400 |
| 2021-12-20 | 157.81 | $163.92 | 36422 |
| 2021-12-17 | 157.58 | $163.58 | 36700 |
| 2021-12-16 | 157.31 | $159.11 | 40100 |
| 2021-12-15 | 157.30 | $160.87 | 52944 |
| 2021-12-14 | 157.27 | $156.94 | 35300 |
| 2021-12-13 | 157.39 | $156.93 | 64800 |
| 2021-12-10 | 157.53 | $154.05 | 30246 |
| 2021-12-09 | 157.83 | $156.34 | 29612 |
| 2021-12-08 | 158.04 | $159.60 | 46800 |
| 2021-12-07 | 158.16 | $157.66 | 43147 |
| 2021-12-06 | 158.48 | $153.09 | 63000 |
| 2021-12-03 | 159.03 | $153.34 | 49804 |
| 2021-12-02 | 159.77 | $156.27 | 35100 |
| 2021-12-01 | 160.45 | $154.54 | 32300 |
| 2021-11-30 | 161.13 | $156.71 | 49300 |
| 2021-11-29 | 161.75 | $158.88 | 37100 |
| 2021-11-26 | 162.10 | $158.74 | 48049 |
| 2021-11-24 | 162.44 | $159.02 | 104441 |
| 2021-11-23 | 162.62 | $158.26 | 42130 |
| 2021-11-22 | 162.98 | $158.27 | 51831 |
| 2021-11-19 | 163.34 | $159.38 | 20421 |
| 2021-11-18 | 163.57 | $158.22 | 22968 |
| 2021-11-17 | 163.89 | $158.96 | 45341 |
| 2021-11-16 | 164.12 | $160.28 | 42000 |
| 2021-11-15 | 164.27 | $159.31 | 131100 |
| 2021-11-12 | 164.40 | $159.69 | 28000 |
| 2021-11-11 | 164.65 | $159.97 | 31500 |
| 2021-11-10 | 164.89 | $160.58 | 132407 |
| 2021-11-09 | 165.01 | $162.06 | 52635 |
| 2021-11-08 | 165.08 | $164.05 | 27220 |
| 2021-11-05 | 165.02 | $164.12 | 33027 |
| 2021-11-04 | 164.99 | $168.13 | 25500 |
| 2021-11-03 | 164.78 | $169.84 | 33751 |
| 2021-11-02 | 164.39 | $168.16 | 33002 |
| 2021-11-01 | 164.12 | $168.98 | 28000 |
| 2021-10-29 | 163.80 | $165.90 | 26100 |
| 2021-10-28 | 163.79 | $165.56 | 34545 |
| 2021-10-27 | 163.81 | $162.67 | 32526 |
| 2021-10-26 | 163.94 | $165.39 | 48700 |
| 2021-10-25 | 163.99 | $165.51 | 26430 |
| 2021-10-22 | 164.24 | $164.06 | 30600 |
| 2021-10-21 | 164.69 | $164.51 | 19540 |
| 2021-10-20 | 165.21 | $163.71 | 76900 |
| 2021-10-19 | 165.65 | $163.23 | 28246 |
| 2021-10-18 | 166.16 | $161.84 | 43036 |
| 2021-10-15 | 166.63 | $164.69 | 16751 |
| 2021-10-14 | 167.10 | $164.89 | 20140 |
| 2021-10-13 | 167.49 | $162.81 | 31400 |
| 2021-10-12 | 167.97 | $163.55 | 23001 |
| 2021-10-11 | 168.27 | $162.76 | 15622 |
| 2021-10-08 | 168.67 | $163.68 | 25220 |
| 2021-10-07 | 169.08 | $163.94 | 39100 |
| 2021-10-06 | 169.50 | $162.02 | 60200 |
| 2021-10-05 | 170.02 | $162.75 | 34410 |
| 2021-10-04 | 170.53 | $162.60 | 59248 |
| 2021-10-01 | 171.17 | $165.58 | 149800 |
| 2021-09-30 | 171.69 | $166.07 | 40600 |
| 2021-09-29 | 172.14 | $165.19 | 78500 |
| 2021-09-28 | 172.57 | $166.34 | 36317 |
| 2021-09-27 | 172.92 | $170.67 | 28450 |
| 2021-09-24 | 173.07 | $172.90 | 17444 |
| 2021-09-23 | 173.04 | $174.94 | 45200 |
| 2021-09-22 | 172.97 | $172.56 | 129529 |
| 2021-09-21 | 172.96 | $173.36 | 20600 |
| 2021-09-20 | 172.87 | $171.33 | 29844 |
| 2021-09-17 | 172.74 | $174.05 | 18217 |
| 2021-09-16 | 172.32 | $172.78 | 17000 |
| 2021-09-15 | 172.11 | $172.29 | 23045 |
| 2021-09-14 | 172.05 | $169.65 | 34707 |
| 2021-09-13 | 171.96 | $170.67 | 22800 |
| 2021-09-10 | 171.91 | $171.91 | 36602 |
| 2021-09-09 | 171.80 | $172.36 | 28100 |
| 2021-09-08 | 171.61 | $172.41 | 25308 |
| 2021-09-07 | 171.63 | $173.02 | 27900 |
| 2021-09-03 | 171.73 | $175.33 | 19200 |
| 2021-09-02 | 171.67 | $176.04 | 13700 |
| 2021-09-01 | 171.64 | $174.91 | 26000 |
| 2021-08-31 | 171.57 | $173.87 | 43537 |
| 2021-08-30 | 171.42 | $173.40 | 71627 |
| 2021-08-27 | 171.20 | $173.62 | 14948 |
| 2021-08-26 | 170.92 | $172.24 | 24300 |
| 2021-08-25 | 170.73 | $173.66 | 39100 |
| 2021-08-24 | 170.51 | $172.26 | 34741 |
| 2021-08-23 | 170.17 | $171.55 | 16700 |
| 2021-08-20 | 169.91 | $168.82 | 30146 |
| 2021-08-19 | 169.88 | $165.58 | 35300 |
| 2021-08-18 | 169.99 | $168.59 | 26800 |
| 2021-08-17 | 169.95 | $171.09 | 28030 |
| 2021-08-16 | 169.81 | $167.82 | 170000 |
| 2021-08-13 | 169.66 | $169.74 | 26700 |
| 2021-08-12 | 169.45 | $169.59 | 16100 |
| 2021-08-11 | 169.38 | $168.72 | 24000 |
| 2021-08-10 | 169.30 | $172.83 | 18647 |
| 2021-08-09 | 169.12 | $174.91 | 29430 |
| 2021-08-06 | 168.92 | $174.07 | 18204 |
| 2021-08-05 | 168.87 | $175.45 | 28732 |
| 2021-08-04 | 168.70 | $173.52 | 31800 |
| 2021-08-03 | 168.61 | $170.97 | 26200 |
| 2021-08-02 | 168.70 | $169.03 | 25602 |
| 2021-07-30 | 168.93 | $167.94 | 15200 |
| 2021-07-29 | 169.24 | $168.51 | 35637 |
| 2021-07-28 | 169.44 | $169.30 | 20110 |
| 2021-07-27 | 169.58 | $165.44 | 30800 |
| 2021-07-26 | 169.97 | $166.30 | 42100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
245.58
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.41
Average
164.38
Maximum
245.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 245.58 | $248.82 | 65230 |
| 2026-07-22 | 245.23 | $245.18 | 49200 |
| 2026-07-21 | 245.24 | $248.59 | 36026 |
| 2026-07-20 | 244.89 | $245.30 | 16300 |
| 2026-07-17 | 244.84 | $248.48 | 19001 |
| 2026-07-16 | 244.46 | $249.28 | 26932 |
| 2026-07-15 | 243.96 | $247.63 | 34019 |
| 2026-07-14 | 243.57 | $246.00 | 24724 |
| 2026-07-13 | 243.31 | $247.54 | 28241 |
| 2026-07-10 | 242.87 | $249.59 | 31400 |
| 2026-07-09 | 242.16 | $256.01 | 87364 |
| 2026-07-08 | 240.70 | $253.61 | 30400 |
| 2026-07-07 | 239.34 | $256.19 | 42105 |
| 2026-07-06 | 237.57 | $255.60 | 57400 |
| 2026-07-02 | 235.67 | $255.37 | 40000 |
| 2026-07-01 | 233.60 | $249.26 | 56200 |
| 2026-06-30 | 231.95 | $247.89 | 54000 |
| 2026-06-29 | 230.27 | $247.63 | 368300 |
| 2026-06-26 | 228.44 | $246.96 | 530757 |
| 2026-06-25 | 226.49 | $242.17 | 45409 |
| 2026-06-24 | 224.84 | $237.29 | 39700 |
| 2026-06-23 | 223.53 | $230.61 | 15007 |
| 2026-06-22 | 222.79 | $229.79 | 33121 |
| 2026-06-18 | 222.05 | $228.85 | 25500 |
| 2026-06-17 | 221.34 | $227.50 | 21900 |
| 2026-06-16 | 220.69 | $226.42 | 35241 |
| 2026-06-15 | 220.09 | $227.70 | 19907 |
| 2026-06-12 | 219.28 | $225.61 | 13100 |
| 2026-06-11 | 218.62 | $227.24 | 27400 |
| 2026-06-10 | 217.71 | $222.94 | 22406 |
| 2026-06-09 | 217.16 | $226.09 | 25700 |
| 2026-06-08 | 216.22 | $221.15 | 21900 |
| 2026-06-05 | 215.70 | $222.75 | 15243 |
| 2026-06-04 | 214.96 | $225.79 | 18735 |
| 2026-06-03 | 213.82 | $221.15 | 19970 |
| 2026-06-02 | 213.05 | $214.87 | 17000 |
| 2026-06-01 | 212.86 | $220.49 | 19400 |
| 2026-05-29 | 212.05 | $222.76 | 14500 |
| 2026-05-28 | 210.93 | $220.73 | 38000 |
| 2026-05-27 | 209.89 | $215.23 | 27949 |
| 2026-05-26 | 209.33 | $213.17 | 19600 |
| 2026-05-22 | 208.93 | $212.95 | 25900 |
| 2026-05-21 | 208.50 | $212.50 | 32509 |
| 2026-05-20 | 208.08 | $211.05 | 21400 |
| 2026-05-19 | 207.77 | $206.63 | 20100 |
| 2026-05-18 | 207.89 | $205.53 | 21341 |
| 2026-05-15 | 208.14 | $206.89 | 13512 |
| 2026-05-14 | 208.27 | $211.77 | 56200 |
| 2026-05-13 | 207.90 | $212.58 | 28203 |
| 2026-05-12 | 207.41 | $212.74 | 25127 |
| 2026-05-11 | 206.85 | $209.35 | 56200 |
| 2026-05-08 | 206.59 | $209.54 | 809700 |
| 2026-05-07 | 206.28 | $211.29 | 26324 |
| 2026-05-06 | 205.75 | $214.10 | 86100 |
| 2026-05-05 | 204.87 | $208.48 | 33100 |
| 2026-05-04 | 204.49 | $208.25 | 36134 |
| 2026-05-01 | 204.09 | $205.57 | 33719 |
| 2026-04-30 | 203.94 | $204.86 | 113017 |
| 2026-04-29 | 203.84 | $200.65 | 145000 |
| 2026-04-28 | 204.18 | $203.28 | 45600 |
| 2026-04-27 | 204.27 | $203.91 | 18500 |
| 2026-04-24 | 204.31 | $204.04 | 30508 |
| 2026-04-23 | 204.34 | $204.08 | 47500 |
| 2026-04-22 | 204.37 | $208.33 | 35100 |
| 2026-04-21 | 203.95 | $207.58 | 33100 |
| 2026-04-20 | 203.57 | $209.29 | 44500 |
| 2026-04-17 | 202.97 | $209.98 | 47437 |
| 2026-04-16 | 202.23 | $206.11 | 28316 |
| 2026-04-15 | 201.82 | $208.73 | 22304 |
| 2026-04-14 | 201.09 | $208.77 | 60217 |
| 2026-04-13 | 200.28 | $204.26 | 30448 |
| 2026-04-10 | 199.86 | $201.76 | 28429 |
| 2026-04-09 | 199.66 | $204.77 | 26000 |
| 2026-04-08 | 199.13 | $205.14 | 23800 |
| 2026-04-07 | 198.49 | $200.91 | 28528 |
| 2026-04-06 | 198.24 | $200.97 | 17542 |
| 2026-04-02 | 197.95 | $202.00 | 32721 |
| 2026-04-01 | 197.53 | $202.50 | 47108 |
| 2026-03-31 | 197.00 | $200.82 | 47203 |
| 2026-03-30 | 196.60 | $193.00 | 50932 |
| 2026-03-27 | 196.98 | $190.23 | 64937 |
| 2026-03-26 | 197.69 | $197.05 | 45400 |
| 2026-03-25 | 197.76 | $198.57 | 126300 |
| 2026-03-24 | 197.67 | $191.75 | 57512 |
| 2026-03-23 | 198.29 | $191.69 | 24744 |
| 2026-03-20 | 198.99 | $190.69 | 44800 |
| 2026-03-19 | 199.86 | $193.09 | 34030 |
| 2026-03-18 | 200.58 | $192.47 | 38200 |
| 2026-03-17 | 201.43 | $195.45 | 20753 |
| 2026-03-16 | 202.06 | $193.91 | 43735 |
| 2026-03-13 | 202.92 | $192.63 | 118623 |
| 2026-03-12 | 204.00 | $193.57 | 71134 |
| 2026-03-11 | 205.10 | $199.26 | 52700 |
| 2026-03-10 | 205.71 | $199.69 | 70700 |
| 2026-03-09 | 206.35 | $201.89 | 58703 |
| 2026-03-06 | 206.82 | $197.95 | 50615 |
| 2026-03-05 | 207.75 | $199.75 | 60021 |
| 2026-03-04 | 208.59 | $204.65 | 66900 |
| 2026-03-03 | 209.00 | $201.16 | 74600 |
| 2026-03-02 | 209.83 | $205.39 | 121231 |
| 2026-02-27 | 210.30 | $208.69 | 1.5M |
| 2026-02-26 | 210.47 | $208.22 | 88107 |
| 2026-02-25 | 210.70 | $209.73 | 76000 |
| 2026-02-24 | 210.81 | $210.04 | 60526 |
| 2026-02-23 | 210.89 | $208.98 | 30939 |
| 2026-02-20 | 211.09 | $208.50 | 62823 |
| 2026-02-19 | 211.36 | $208.96 | 110033 |
| 2026-02-18 | 211.61 | $210.14 | 39500 |
| 2026-02-17 | 211.77 | $210.04 | 50300 |
| 2026-02-13 | 211.95 | $207.88 | 211100 |
| 2026-02-12 | 212.38 | $204.96 | 89901 |
| 2026-02-11 | 213.16 | $209.93 | 56189 |
| 2026-02-10 | 213.50 | $210.25 | 52613 |
| 2026-02-09 | 213.84 | $211.98 | 45200 |
| 2026-02-06 | 214.04 | $212.57 | 82400 |
| 2026-02-05 | 214.19 | $208.06 | 43400 |
| 2026-02-04 | 214.84 | $213.00 | 40310 |
| 2026-02-03 | 215.03 | $213.24 | 47500 |
| 2026-02-02 | 215.22 | $214.47 | 76300 |
| 2026-01-30 | 215.30 | $212.93 | 57200 |
| 2026-01-29 | 215.55 | $217.02 | 79800 |
| 2026-01-28 | 215.39 | $216.97 | 81328 |
| 2026-01-27 | 215.22 | $219.67 | 45635 |
| 2026-01-26 | 214.76 | $219.75 | 53100 |
| 2026-01-23 | 214.23 | $219.27 | 6.8M |
| 2026-01-22 | 213.70 | $221.86 | 181900 |
| 2026-01-21 | 212.84 | $219.29 | 744200 |
| 2026-01-20 | 212.16 | $212.13 | 19400 |
| 2026-01-16 | 212.17 | $211.36 | 64800 |
| 2026-01-15 | 212.25 | $213.01 | 67000 |
| 2026-01-14 | 212.17 | $214.61 | 14900 |
| 2026-01-13 | 211.92 | $214.02 | 17201 |
| 2026-01-12 | 211.69 | $213.15 | 29500 |
| 2026-01-09 | 211.54 | $214.68 | 26900 |
| 2026-01-08 | 211.21 | $213.75 | 19300 |
| 2026-01-07 | 210.94 | $219.25 | 40900 |
| 2026-01-06 | 210.07 | $214.44 | 22917 |
| 2026-01-05 | 209.61 | $208.08 | 39142 |
| 2026-01-02 | 209.77 | $207.73 | 106333 |
| 2025-12-31 | 209.98 | $206.52 | 15702 |
| 2025-12-30 | 210.35 | $209.60 | 44600 |
| 2025-12-29 | 210.43 | $212.95 | 7700 |
| 2025-12-26 | 210.16 | $214.14 | 6700 |
| 2025-12-24 | 209.74 | $215.07 | 5232 |
| 2025-12-23 | 209.18 | $214.60 | 9200 |
| 2025-12-22 | 208.61 | $215.09 | 13400 |
| 2025-12-19 | 207.93 | $213.25 | 12400 |
| 2025-12-18 | 207.37 | $206.00 | 37632 |
| 2025-12-17 | 207.51 | $206.54 | 14000 |
| 2025-12-16 | 207.61 | $207.28 | 20419 |
| 2025-12-15 | 207.65 | $209.64 | 9227 |
| 2025-12-12 | 207.44 | $208.93 | 10315 |
| 2025-12-11 | 207.28 | $210.22 | 23100 |
| 2025-12-10 | 206.97 | $210.33 | 88300 |
| 2025-12-09 | 206.62 | $207.21 | 9900 |
| 2025-12-08 | 206.56 | $209.43 | 53200 |
| 2025-12-05 | 206.25 | $213.21 | 30100 |
| 2025-12-04 | 205.52 | $212.83 | 11200 |
| 2025-12-03 | 204.75 | $212.75 | 21600 |
| 2025-12-02 | 203.91 | $210.15 | 20429 |
| 2025-12-01 | 203.26 | $209.98 | 61400 |
| 2025-11-28 | 202.55 | $214.41 | 36600 |
| 2025-11-26 | 201.30 | $214.73 | 33200 |
| 2025-11-25 | 199.88 | $212.95 | 21801 |
| 2025-11-24 | 198.51 | $209.44 | 23347 |
| 2025-11-21 | 197.36 | $206.52 | 19203 |
| 2025-11-20 | 196.39 | $201.84 | 13232 |
| 2025-11-19 | 195.82 | $201.15 | 19234 |
| 2025-11-18 | 195.26 | $200.98 | 20300 |
| 2025-11-17 | 194.66 | $200.23 | 89500 |
| 2025-11-14 | 194.07 | $199.85 | 11731 |
| 2025-11-13 | 193.46 | $199.69 | 22809 |
| 2025-11-12 | 192.81 | $203.02 | 20600 |
| 2025-11-11 | 191.73 | $201.94 | 35300 |
| 2025-11-10 | 190.66 | $196.50 | 25000 |
| 2025-11-07 | 190.04 | $194.53 | 21600 |
| 2025-11-06 | 189.57 | $195.07 | 45900 |
| 2025-11-05 | 188.99 | $196.12 | 26400 |
| 2025-11-04 | 188.24 | $190.10 | 18700 |
| 2025-11-03 | 188.05 | $192.22 | 11400 |
| 2025-10-31 | 187.61 | $193.01 | 35000 |
| 2025-10-30 | 187.04 | $188.61 | 12610 |
| 2025-10-29 | 186.88 | $188.50 | 33736 |
| 2025-10-28 | 186.70 | $190.03 | 51600 |
| 2025-10-27 | 186.35 | $190.64 | 23700 |
| 2025-10-24 | 185.90 | $190.09 | 6848 |
| 2025-10-23 | 185.46 | $189.36 | 17400 |
| 2025-10-22 | 185.05 | $187.84 | 13307 |
| 2025-10-21 | 184.76 | $189.62 | 7300 |
| 2025-10-20 | 184.25 | $189.40 | 10542 |
| 2025-10-17 | 183.71 | $187.91 | 12822 |
| 2025-10-16 | 183.26 | $187.65 | 13638 |
| 2025-10-15 | 182.80 | $186.67 | 8200 |
| 2025-10-14 | 182.39 | $184.39 | 13249 |
| 2025-10-13 | 182.18 | $183.86 | 7300 |
| 2025-10-10 | 182.01 | $182.41 | 14500 |
| 2025-10-09 | 181.96 | $186.70 | 13648 |
| 2025-10-08 | 181.47 | $187.80 | 9700 |
| 2025-10-07 | 180.80 | $187.06 | 17400 |
| 2025-10-06 | 180.14 | $188.48 | 15400 |
| 2025-10-03 | 179.26 | $189.14 | 18803 |
| 2025-10-02 | 178.22 | $187.03 | 9713 |
| 2025-10-01 | 177.29 | $185.43 | 17330 |
| 2025-09-30 | 176.44 | $179.29 | 9427 |
| 2025-09-29 | 176.14 | $176.83 | 19100 |
| 2025-09-26 | 176.07 | $175.43 | 8100 |
| 2025-09-25 | 176.13 | $174.06 | 9645 |
| 2025-09-24 | 176.35 | $177.31 | 8900 |
| 2025-09-23 | 176.25 | $179.34 | 10912 |
| 2025-09-22 | 175.92 | $180.52 | 11438 |
| 2025-09-19 | 175.44 | $179.25 | 12700 |
| 2025-09-18 | 175.04 | $180.07 | 17600 |
| 2025-09-17 | 174.51 | $176.45 | 15800 |
| 2025-09-16 | 174.31 | $176.85 | 9000 |
| 2025-09-15 | 174.04 | $175.46 | 11000 |
| 2025-09-12 | 173.89 | $174.77 | 7000 |
| 2025-09-11 | 173.80 | $178.68 | 9142 |
| 2025-09-10 | 173.28 | $174.38 | 21200 |
| 2025-09-09 | 173.17 | $177.79 | 6845 |
| 2025-09-08 | 172.68 | $176.98 | 6300 |
| 2025-09-05 | 172.23 | $178.54 | 10823 |
| 2025-09-04 | 171.56 | $174.80 | 8400 |
| 2025-09-03 | 171.22 | $175.19 | 6500 |
| 2025-09-02 | 170.80 | $175.39 | 8400 |
| 2025-08-29 | 170.32 | $171.98 | 7500 |
| 2025-08-28 | 170.14 | $171.75 | 11700 |
| 2025-08-27 | 169.98 | $172.07 | 12600 |
| 2025-08-26 | 169.76 | $171.91 | 20800 |
| 2025-08-25 | 169.53 | $171.11 | 8832 |
| 2025-08-22 | 169.36 | $175.23 | 14324 |
| 2025-08-21 | 168.74 | $173.09 | 7700 |
| 2025-08-20 | 168.29 | $173.35 | 6524 |
| 2025-08-19 | 167.75 | $172.70 | 8900 |
| 2025-08-18 | 167.23 | $172.71 | 7600 |
| 2025-08-15 | 166.66 | $174.32 | 10904 |
| 2025-08-14 | 165.85 | $171.95 | 10100 |
| 2025-08-13 | 165.21 | $172.09 | 27333 |
| 2025-08-12 | 164.48 | $167.10 | 10700 |
| 2025-08-11 | 164.21 | $163.42 | 12200 |
| 2025-08-08 | 164.29 | $163.97 | 13600 |
| 2025-08-07 | 164.32 | $163.89 | 31103 |
| 2025-08-06 | 164.37 | $162.43 | 13000 |
| 2025-08-05 | 164.57 | $164.47 | 11300 |
| 2025-08-04 | 164.59 | $165.60 | 11008 |
| 2025-08-01 | 164.48 | $164.36 | 11000 |
| 2025-07-31 | 164.49 | $164.26 | 18934 |
| 2025-07-30 | 164.52 | $165.78 | 10800 |
| 2025-07-29 | 164.38 | $166.12 | 18406 |
| 2025-07-28 | 164.20 | $165.98 | 14800 |
| 2025-07-25 | 164.01 | $166.12 | 9208 |
| 2025-07-24 | 163.79 | $165.85 | 14913 |
| 2025-07-23 | 163.57 | $166.05 | 11700 |
| 2025-07-22 | 163.31 | $163.04 | 18400 |
| 2025-07-21 | 163.34 | $159.46 | 24227 |
| 2025-07-18 | 163.75 | $161.78 | 15827 |
| 2025-07-17 | 163.96 | $165.47 | 15200 |
| 2025-07-16 | 163.80 | $165.19 | 12200 |
| 2025-07-15 | 163.65 | $162.54 | 15835 |
| 2025-07-14 | 163.77 | $165.67 | 27113 |
| 2025-07-11 | 163.57 | $166.58 | 14800 |
| 2025-07-10 | 163.25 | $168.85 | 9200 |
| 2025-07-09 | 162.66 | $167.11 | 10900 |
| 2025-07-08 | 162.19 | $164.33 | 11624 |
| 2025-07-07 | 161.97 | $162.06 | 19900 |
| 2025-07-03 | 161.96 | $164.22 | 5323 |
| 2025-07-02 | 161.72 | $163.76 | 13742 |
| 2025-07-01 | 161.51 | $162.10 | 16000 |
| 2025-06-30 | 161.44 | $161.33 | 11400 |
| 2025-06-27 | 161.46 | $161.30 | 23941 |
| 2025-06-26 | 161.47 | $161.84 | 13644 |
| 2025-06-25 | 161.43 | $161.30 | 14000 |
| 2025-06-24 | 161.45 | $162.05 | 9000 |
| 2025-06-23 | 161.38 | $158.95 | 11204 |
| 2025-06-20 | 161.64 | $159.49 | 13600 |
| 2025-06-18 | 161.87 | $159.54 | 17619 |
| 2025-06-17 | 162.11 | $159.40 | 18542 |
| 2025-06-16 | 162.40 | $161.83 | 16200 |
| 2025-06-13 | 162.46 | $162.49 | 39000 |
| 2025-06-12 | 162.45 | $164.49 | 18800 |
| 2025-06-11 | 162.24 | $163.97 | 13421 |
| 2025-06-10 | 162.05 | $165.46 | 19707 |
| 2025-06-09 | 161.70 | $165.60 | 16612 |
| 2025-06-06 | 161.28 | $164.69 | 14500 |
| 2025-06-05 | 160.93 | $162.00 | 19800 |
| 2025-06-04 | 160.81 | $163.27 | 19439 |
| 2025-06-03 | 160.55 | $162.68 | 17027 |
| 2025-06-02 | 160.33 | $161.88 | 12548 |
| 2025-05-30 | 160.17 | $161.28 | 13100 |
| 2025-05-29 | 160.05 | $163.98 | 27129 |
| 2025-05-28 | 159.64 | $161.71 | 32541 |
| 2025-05-27 | 159.42 | $162.46 | 38500 |
| 2025-05-23 | 159.10 | $159.54 | 8400 |
| 2025-05-22 | 159.05 | $159.90 | 16123 |
| 2025-05-21 | 158.96 | $160.84 | 24200 |
| 2025-05-20 | 158.77 | $164.39 | 11945 |
| 2025-05-19 | 158.17 | $161.61 | 12900 |
| 2025-05-16 | 157.81 | $160.16 | 16700 |
| 2025-05-15 | 157.56 | $156.43 | 14000 |
| 2025-05-14 | 157.68 | $153.27 | 27100 |
| 2025-05-13 | 158.15 | $154.98 | 34300 |
| 2025-05-12 | 158.48 | $159.32 | 55527 |
| 2025-05-09 | 158.39 | $152.78 | 18023 |
| 2025-05-08 | 158.99 | $156.61 | 51322 |
| 2025-05-07 | 159.24 | $156.25 | 17002 |
| 2025-05-06 | 159.55 | $156.30 | 33222 |
| 2025-05-05 | 159.89 | $164.40 | 11137 |
| 2025-05-02 | 159.42 | $163.92 | 14400 |
| 2025-05-01 | 158.94 | $160.92 | 9932 |
| 2025-04-30 | 158.74 | $162.92 | 15326 |
| 2025-04-29 | 158.29 | $160.55 | 11100 |
| 2025-04-28 | 158.06 | $160.46 | 14800 |
| 2025-04-25 | 157.80 | $159.40 | 12316 |
| 2025-04-24 | 157.64 | $160.46 | 19224 |
| 2025-04-23 | 157.34 | $157.64 | 73600 |
| 2025-04-22 | 157.31 | $155.63 | 13500 |
| 2025-04-21 | 157.48 | $151.10 | 20800 |
| 2025-04-17 | 158.16 | $152.24 | 41600 |
| 2025-04-16 | 158.78 | $152.38 | 123230 |
| 2025-04-15 | 159.45 | $155.23 | 19927 |
| 2025-04-14 | 159.90 | $155.85 | 20200 |
| 2025-04-11 | 160.32 | $152.03 | 34526 |
| 2025-04-10 | 161.20 | $147.84 | 22520 |
| 2025-04-09 | 162.60 | $155.15 | 33842 |
| 2025-04-08 | 163.39 | $145.67 | 65200 |
| 2025-04-07 | 165.25 | $152.06 | 55600 |
| 2025-04-04 | 166.64 | $152.75 | 26700 |
| 2025-04-03 | 168.10 | $162.01 | 13442 |
| 2025-04-02 | 168.74 | $165.99 | 12900 |
| 2025-04-01 | 169.03 | $164.44 | 17300 |
| 2025-03-31 | 169.52 | $170.12 | 17100 |
| 2025-03-28 | 169.45 | $164.86 | 8806 |
| 2025-03-27 | 169.94 | $166.72 | 9000 |
| 2025-03-26 | 170.28 | $166.09 | 11838 |
| 2025-03-25 | 170.72 | $168.18 | 9000 |
| 2025-03-24 | 170.98 | $170.37 | 10200 |
| 2025-03-21 | 171.05 | $167.75 | 10708 |
| 2025-03-20 | 171.40 | $167.02 | 8404 |
| 2025-03-19 | 171.86 | $169.52 | 10300 |
| 2025-03-18 | 172.10 | $168.06 | 12700 |
| 2025-03-17 | 172.53 | $171.64 | 89200 |
| 2025-03-14 | 172.62 | $169.21 | 18800 |
| 2025-03-13 | 172.98 | $166.94 | 60212 |
| 2025-03-12 | 173.62 | $168.23 | 14532 |
| 2025-03-11 | 174.18 | $168.46 | 15200 |
| 2025-03-10 | 174.79 | $171.49 | 29700 |
| 2025-03-07 | 175.13 | $173.98 | 16114 |
| 2025-03-06 | 175.26 | $173.47 | 28000 |
| 2025-03-05 | 175.44 | $174.37 | 22900 |
| 2025-03-04 | 175.56 | $171.84 | 15001 |
| 2025-03-03 | 175.95 | $171.46 | 13600 |
| 2025-02-28 | 176.42 | $175.47 | 13545 |
| 2025-02-27 | 176.52 | $173.91 | 12502 |
| 2025-02-26 | 176.79 | $175.97 | 9300 |
| 2025-02-25 | 176.88 | $177.05 | 19144 |
| 2025-02-24 | 176.86 | $178.44 | 19934 |
| 2025-02-21 | 176.70 | $177.90 | 14533 |
| 2025-02-20 | 176.57 | $177.97 | 26300 |
| 2025-02-19 | 176.42 | $177.83 | 16430 |
| 2025-02-18 | 176.28 | $175.98 | 87805 |
| 2025-02-14 | 176.31 | $176.07 | 18606 |
| 2025-02-13 | 176.33 | $176.25 | 11600 |
| 2025-02-12 | 176.34 | $173.59 | 22400 |
| 2025-02-11 | 176.63 | $172.19 | 20400 |
| 2025-02-10 | 177.10 | $173.85 | 11600 |
| 2025-02-07 | 177.44 | $176.53 | 19500 |
| 2025-02-06 | 177.54 | $180.05 | 13239 |
| 2025-02-05 | 177.27 | $182.19 | 17000 |
| 2025-02-04 | 176.75 | $179.03 | 41107 |
| 2025-02-03 | 176.51 | $178.71 | 18600 |
| 2025-01-31 | 176.28 | $180.74 | 26956 |
| 2025-01-30 | 175.81 | $181.84 | 20922 |
| 2025-01-29 | 175.18 | $179.64 | 22000 |
| 2025-01-28 | 174.71 | $180.58 | 48110 |
| 2025-01-27 | 174.09 | $179.36 | 66514 |
| 2025-01-24 | 173.54 | $179.35 | 31600 |
| 2025-01-23 | 172.92 | $180.84 | 52849 |
| 2025-01-22 | 172.09 | $177.48 | 10941 |
| 2025-01-21 | 171.52 | $178.24 | 20500 |
| 2025-01-17 | 170.82 | $172.99 | 24028 |
| 2025-01-16 | 170.59 | $174.28 | 99108 |
| 2025-01-15 | 170.20 | $173.55 | 19400 |
| 2025-01-14 | 169.85 | $172.84 | 16900 |
| 2025-01-13 | 169.53 | $174.19 | 22600 |
| 2025-01-10 | 169.04 | $171.30 | 20000 |
| 2025-01-08 | 168.80 | $171.23 | 46820 |
| 2025-01-07 | 168.55 | $169.84 | 16000 |
| 2025-01-06 | 168.41 | $168.56 | 19705 |
| 2025-01-03 | 168.40 | $167.98 | 21328 |
| 2025-01-02 | 168.44 | $166.70 | 34800 |
| 2024-12-31 | 168.62 | $166.21 | 28811 |
| 2024-12-30 | 168.88 | $164.85 | 39138 |
| 2024-12-27 | 169.30 | $167.18 | 7900 |
| 2024-12-26 | 169.52 | $167.98 | 13100 |
| 2024-12-24 | 169.69 | $167.22 | 6300 |
| 2024-12-23 | 169.95 | $166.48 | 44902 |
| 2024-12-20 | 170.31 | $165.53 | 21941 |
| 2024-12-19 | 170.82 | $164.02 | 22715 |
| 2024-12-18 | 171.53 | $164.82 | 11800 |
| 2024-12-17 | 172.24 | $171.48 | 20000 |
| 2024-12-16 | 172.32 | $170.59 | 17400 |
| 2024-12-13 | 172.50 | $169.62 | 20100 |
| 2024-12-12 | 172.80 | $172.30 | 10100 |
| 2024-12-11 | 172.85 | $174.60 | 38200 |
| 2024-12-10 | 172.67 | $174.01 | 20003 |
| 2024-12-09 | 172.53 | $176.17 | 44507 |
| 2024-12-06 | 172.15 | $175.42 | 35900 |
| 2024-12-05 | 171.80 | $173.75 | 14042 |
| 2024-12-04 | 171.60 | $175.05 | 16800 |
| 2024-12-03 | 171.23 | $172.30 | 22900 |
| 2024-12-02 | 171.12 | $174.17 | 20600 |
| 2024-11-29 | 170.80 | $174.11 | 12800 |
| 2024-11-27 | 170.45 | $174.48 | 16037 |
| 2024-11-26 | 170.03 | $172.67 | 19208 |
| 2024-11-25 | 169.75 | $171.22 | 20000 |
| 2024-11-22 | 169.59 | $168.85 | 16900 |
| 2024-11-21 | 169.67 | $166.46 | 41207 |
| 2024-11-20 | 170.01 | $164.94 | 25000 |
| 2024-11-19 | 170.54 | $162.43 | 26700 |
| 2024-11-18 | 171.40 | $161.85 | 32100 |
| 2024-11-15 | 172.40 | $161.65 | 96003 |
| 2024-11-14 | 173.54 | $170.04 | 19900 |
| 2024-11-13 | 173.90 | $175.60 | 41400 |
| 2024-11-12 | 173.72 | $174.79 | 17516 |
| 2024-11-11 | 173.61 | $177.84 | 61934 |
| 2024-11-08 | 173.17 | $178.69 | 17412 |
| 2024-11-07 | 172.59 | $178.10 | 21135 |
| 2024-11-06 | 172.01 | $176.67 | 22119 |
| 2024-11-05 | 171.51 | $176.65 | 48400 |
| 2024-11-04 | 170.97 | $173.83 | 23811 |
| 2024-11-01 | 170.67 | $173.44 | 10000 |
| 2024-10-31 | 170.38 | $170.18 | 23524 |
| 2024-10-30 | 170.40 | $171.41 | 18248 |
| 2024-10-29 | 170.30 | $170.01 | 159800 |
| 2024-10-28 | 170.33 | $169.20 | 15516 |
| 2024-10-25 | 170.45 | $167.73 | 13014 |
| 2024-10-24 | 170.73 | $168.19 | 8100 |
| 2024-10-23 | 171.00 | $168.76 | 23000 |
| 2024-10-22 | 171.24 | $171.00 | 48800 |
| 2024-10-21 | 171.26 | $171.38 | 23500 |
| 2024-10-18 | 171.25 | $172.99 | 20449 |
| 2024-10-17 | 171.07 | $171.91 | 29900 |
| 2024-10-16 | 170.98 | $173.06 | 18000 |
| 2024-10-15 | 170.76 | $172.88 | 21800 |
| 2024-10-14 | 170.53 | $172.39 | 30500 |
| 2024-10-11 | 170.34 | $172.21 | 19700 |
| 2024-10-10 | 170.14 | $169.89 | 16711 |
| 2024-10-09 | 170.17 | $169.59 | 37800 |
| 2024-10-08 | 170.23 | $169.93 | 20543 |
| 2024-10-07 | 170.26 | $169.19 | 17813 |
| 2024-10-04 | 170.37 | $171.51 | 39774 |
| 2024-10-03 | 170.25 | $169.97 | 17206 |
| 2024-10-02 | 170.28 | $172.42 | 19913 |
| 2024-10-01 | 170.06 | $171.94 | 107620 |
| 2024-09-30 | 169.86 | $171.93 | 37700 |
| 2024-09-27 | 169.64 | $170.99 | 216500 |
| 2024-09-26 | 169.50 | $170.77 | 9540 |
| 2024-09-25 | 169.36 | $167.83 | 17500 |
| 2024-09-24 | 169.53 | $169.73 | 14420 |
| 2024-09-23 | 169.50 | $169.61 | 6949 |
| 2024-09-20 | 169.49 | $171.82 | 6500 |
| 2024-09-19 | 169.25 | $172.91 | 8700 |
| 2024-09-18 | 168.86 | $171.56 | 9500 |
| 2024-09-17 | 168.58 | $171.41 | 9200 |
| 2024-09-16 | 168.28 | $171.98 | 79609 |
| 2024-09-13 | 167.89 | $170.92 | 11636 |
| 2024-09-12 | 167.57 | $168.41 | 20314 |
| 2024-09-11 | 167.49 | $168.34 | 23200 |
| 2024-09-10 | 167.40 | $166.51 | 40928 |
| 2024-09-09 | 167.49 | $166.15 | 9444 |
| 2024-09-06 | 167.63 | $164.62 | 10100 |
| 2024-09-05 | 167.95 | $166.17 | 11305 |
| 2024-09-04 | 168.13 | $167.19 | 14847 |
| 2024-09-03 | 168.23 | $167.56 | 82400 |
| 2024-08-30 | 168.30 | $170.59 | 15119 |
| 2024-08-29 | 168.06 | $171.13 | 12400 |
| 2024-08-28 | 167.74 | $169.87 | 23600 |
| 2024-08-27 | 167.52 | $170.67 | 9438 |
| 2024-08-26 | 167.18 | $170.23 | 10800 |
| 2024-08-23 | 166.86 | $170.40 | 15100 |
| 2024-08-22 | 166.49 | $169.58 | 19000 |
| 2024-08-21 | 166.17 | $171.62 | 10300 |
| 2024-08-20 | 165.59 | $171.04 | 13704 |
| 2024-08-19 | 165.02 | $171.44 | 15343 |
| 2024-08-16 | 164.34 | $167.62 | 10700 |
| 2024-08-15 | 164.00 | $168.23 | 16600 |
| 2024-08-14 | 163.55 | $165.53 | 24634 |
| 2024-08-13 | 163.34 | $166.59 | 13900 |
| 2024-08-12 | 163.00 | $164.95 | 17123 |
| 2024-08-09 | 162.80 | $164.78 | 23203 |
| 2024-08-08 | 162.59 | $165.26 | 30721 |
| 2024-08-07 | 162.31 | $160.87 | 12100 |
| 2024-08-06 | 162.46 | $162.67 | 10402 |
| 2024-08-05 | 162.44 | $161.65 | 20526 |
| 2024-08-02 | 162.52 | $165.90 | 16900 |
| 2024-08-01 | 162.17 | $168.71 | 103500 |
| 2024-07-31 | 161.48 | $167.46 | 14600 |
| 2024-07-30 | 160.85 | $166.07 | 18200 |
| 2024-07-29 | 160.30 | $165.85 | 15835 |
| 2024-07-26 | 159.71 | $165.79 | 10100 |
| 2024-07-25 | 159.07 | $164.85 | 13600 |
| 2024-07-24 | 158.46 | $162.69 | 11525 |
| 2024-07-23 | 158.02 | $161.84 | 19500 |
| 2024-07-22 | 157.62 | $161.59 | 172200 |
| 2024-07-19 | 157.20 | $160.20 | 7923 |
| 2024-07-18 | 156.88 | $159.80 | 23637 |
| 2024-07-17 | 156.58 | $162.47 | 11844 |
| 2024-07-16 | 155.95 | $163.25 | 28100 |
| 2024-07-15 | 155.19 | $159.82 | 17400 |
| 2024-07-12 | 154.70 | $160.47 | 16700 |
| 2024-07-11 | 154.09 | $159.62 | 15846 |
| 2024-07-10 | 153.51 | $156.53 | 11838 |
| 2024-07-09 | 153.19 | $154.53 | 14600 |
| 2024-07-08 | 153.05 | $153.67 | 12500 |
| 2024-07-05 | 152.99 | $153.08 | 13317 |
| 2024-07-03 | 152.98 | $152.39 | 13347 |
| 2024-07-02 | 153.04 | $152.71 | 13230 |
| 2024-07-01 | 153.07 | $153.54 | 12400 |
| 2024-06-28 | 153.02 | $153.99 | 15600 |
| 2024-06-27 | 152.92 | $155.00 | 54515 |
| 2024-06-26 | 152.70 | $155.53 | 12800 |
| 2024-06-25 | 152.41 | $156.16 | 27600 |
| 2024-06-24 | 152.01 | $156.40 | 19800 |
| 2024-06-21 | 151.55 | $152.63 | 14524 |
| 2024-06-20 | 151.43 | $151.16 | 48120 |
| 2024-06-18 | 151.46 | $150.05 | 29448 |
| 2024-06-17 | 151.61 | $150.27 | 89800 |
| 2024-06-14 | 151.75 | $151.25 | 58100 |
| 2024-06-13 | 151.81 | $152.77 | 44122 |
| 2024-06-12 | 151.70 | $153.52 | 13532 |
| 2024-06-11 | 151.51 | $152.82 | 24843 |
| 2024-06-10 | 151.38 | $152.86 | 12015 |
| 2024-06-07 | 151.22 | $152.76 | 14006 |
| 2024-06-06 | 151.06 | $154.17 | 20800 |
| 2024-06-05 | 150.73 | $153.57 | 24031 |
| 2024-06-04 | 150.43 | $151.20 | 20903 |
| 2024-06-03 | 150.35 | $151.08 | 16000 |
| 2024-05-31 | 150.27 | $149.01 | 26500 |
| 2024-05-30 | 150.40 | $148.86 | 14718 |
| 2024-05-29 | 150.57 | $148.91 | 23715 |
| 2024-05-28 | 150.74 | $150.71 | 17923 |
| 2024-05-24 | 150.74 | $151.49 | 12308 |
| 2024-05-23 | 150.67 | $152.27 | 18216 |
| 2024-05-22 | 150.50 | $154.82 | 35119 |
| 2024-05-21 | 150.04 | $153.40 | 12933 |
| 2024-05-20 | 149.69 | $153.66 | 18800 |
| 2024-05-17 | 149.27 | $152.28 | 16845 |
| 2024-05-16 | 148.95 | $153.44 | 15636 |
| 2024-05-15 | 148.48 | $153.27 | 46800 |
| 2024-05-14 | 147.98 | $151.32 | 33801 |
| 2024-05-13 | 147.63 | $150.61 | 11104 |
| 2024-05-10 | 147.31 | $148.98 | 19100 |
| 2024-05-09 | 147.14 | $148.77 | 14321 |
| 2024-05-08 | 146.97 | $147.69 | 17500 |
| 2024-05-07 | 146.89 | $148.96 | 15412 |
| 2024-05-06 | 146.67 | $148.43 | 21722 |
| 2024-05-03 | 146.49 | $148.20 | 12147 |
| 2024-05-02 | 146.31 | $147.04 | 17501 |
| 2024-05-01 | 146.23 | $146.02 | 29233 |
| 2024-04-30 | 146.25 | $143.92 | 23307 |
| 2024-04-29 | 146.50 | $145.75 | 9600 |
| 2024-04-26 | 146.57 | $143.65 | 39500 |
| 2024-04-25 | 146.88 | $142.59 | 47900 |
| 2024-04-24 | 147.33 | $145.35 | 17116 |
| 2024-04-23 | 147.54 | $144.97 | 18200 |
| 2024-04-22 | 147.81 | $142.93 | 18923 |
| 2024-04-19 | 148.33 | $141.68 | 21600 |
| 2024-04-18 | 149.03 | $141.52 | 24005 |
| 2024-04-17 | 149.82 | $143.71 | 24200 |
| 2024-04-16 | 150.46 | $144.73 | 38545 |
| 2024-04-15 | 151.06 | $145.04 | 21700 |
| 2024-04-12 | 151.70 | $147.32 | 21500 |
| 2024-04-11 | 152.16 | $150.49 | 18420 |
| 2024-04-10 | 152.33 | $150.84 | 23400 |
| 2024-04-09 | 152.49 | $153.26 | 21400 |
| 2024-04-08 | 152.41 | $151.02 | 9449 |
| 2024-04-05 | 152.55 | $151.07 | 18700 |
| 2024-04-04 | 152.71 | $150.37 | 30700 |
| 2024-04-03 | 152.96 | $151.99 | 29424 |
| 2024-04-02 | 153.06 | $151.78 | 39725 |
| 2024-04-01 | 153.19 | $154.01 | 29325 |
| 2024-03-28 | 153.11 | $153.77 | 19200 |
| 2024-03-27 | 153.04 | $154.75 | 24408 |
| 2024-03-26 | 152.86 | $153.05 | 30500 |
| 2024-03-25 | 152.84 | $153.48 | 26000 |
| 2024-03-22 | 152.77 | $153.18 | 17615 |
| 2024-03-21 | 152.72 | $154.05 | 22900 |
| 2024-03-20 | 152.58 | $152.82 | 24133 |
| 2024-03-19 | 152.56 | $152.62 | 14900 |
| 2024-03-18 | 152.55 | $151.35 | 20700 |
| 2024-03-15 | 152.68 | $151.72 | 15119 |
| 2024-03-14 | 152.78 | $151.55 | 15201 |
| 2024-03-13 | 152.91 | $154.65 | 16140 |
| 2024-03-12 | 152.73 | $154.57 | 21300 |
| 2024-03-11 | 152.53 | $155.99 | 17819 |
| 2024-03-08 | 152.17 | $155.01 | 19326 |
| 2024-03-07 | 151.87 | $154.79 | 19537 |
| 2024-03-06 | 151.56 | $153.09 | 17600 |
| 2024-03-05 | 151.40 | $152.88 | 14436 |
| 2024-03-04 | 151.25 | $154.28 | 28300 |
| 2024-03-01 | 150.93 | $154.54 | 29800 |
| 2024-02-29 | 150.55 | $150.74 | 15922 |
| 2024-02-28 | 150.53 | $152.60 | 20341 |
| 2024-02-27 | 150.31 | $153.89 | 19941 |
| 2024-02-26 | 149.93 | $152.09 | 24800 |
| 2024-02-23 | 149.70 | $150.80 | 150600 |
| 2024-02-22 | 149.59 | $150.12 | 31115 |
| 2024-02-21 | 149.53 | $148.77 | 26900 |
| 2024-02-20 | 149.61 | $148.39 | 21515 |
| 2024-02-16 | 149.74 | $149.19 | 17934 |
| 2024-02-15 | 149.80 | $150.15 | 87100 |
| 2024-02-14 | 149.76 | $147.66 | 24100 |
| 2024-02-13 | 149.98 | $145.08 | 25417 |
| 2024-02-12 | 150.50 | $148.72 | 19010 |
| 2024-02-09 | 150.69 | $148.08 | 19900 |
| 2024-02-08 | 150.96 | $148.26 | 27004 |
| 2024-02-07 | 151.25 | $148.38 | 27700 |
| 2024-02-06 | 151.55 | $151.21 | 68043 |
| 2024-02-05 | 151.58 | $148.34 | 13848 |
| 2024-02-02 | 151.92 | $148.75 | 47843 |
| 2024-02-01 | 152.26 | $150.34 | 22340 |
| 2024-01-31 | 152.46 | $148.93 | 54400 |
| 2024-01-30 | 152.83 | $151.45 | 14600 |
| 2024-01-29 | 152.98 | $152.69 | 18400 |
| 2024-01-26 | 153.01 | $150.74 | 21300 |
| 2024-01-25 | 153.25 | $151.22 | 29700 |
| 2024-01-24 | 153.46 | $150.64 | 35600 |
| 2024-01-23 | 153.76 | $152.96 | 24742 |
| 2024-01-22 | 153.84 | $152.30 | 43815 |
| 2024-01-19 | 154.00 | $151.65 | 76447 |
| 2024-01-18 | 154.25 | $150.69 | 29031 |
| 2024-01-17 | 154.63 | $150.98 | 49800 |
| 2024-01-16 | 155.01 | $152.41 | 40319 |
| 2024-01-12 | 155.28 | $154.45 | 39100 |
| 2024-01-11 | 155.37 | $155.48 | 26300 |
| 2024-01-10 | 155.36 | $157.57 | 22700 |
| 2024-01-09 | 155.13 | $158.99 | 25910 |
| 2024-01-08 | 154.72 | $160.46 | 20032 |
| 2024-01-05 | 154.12 | $157.90 | 17800 |
| 2024-01-04 | 153.72 | $158.32 | 42806 |
| 2024-01-03 | 153.23 | $157.75 | 24700 |
| 2024-01-02 | 152.76 | $160.21 | 45100 |
| 2023-12-29 | 151.97 | $158.06 | 18500 |
| 2023-12-28 | 151.33 | $158.37 | 15805 |
| 2023-12-27 | 150.59 | $158.45 | 18200 |
| 2023-12-26 | 149.76 | $157.36 | 18328 |
| 2023-12-22 | 148.96 | $156.47 | 22316 |
| 2023-12-21 | 148.17 | $153.17 | 49900 |
| 2023-12-20 | 147.65 | $150.96 | 41015 |
| 2023-12-19 | 147.30 | $156.38 | 56300 |
| 2023-12-18 | 146.34 | $153.05 | 26800 |
| 2023-12-15 | 145.64 | $154.12 | 30500 |
| 2023-12-14 | 144.74 | $155.47 | 45621 |
| 2023-12-13 | 143.62 | $153.40 | 65000 |
| 2023-12-12 | 142.59 | $146.95 | 17500 |
| 2023-12-11 | 142.13 | $145.90 | 19400 |
| 2023-12-08 | 141.73 | $144.36 | 17119 |
| 2023-12-07 | 141.45 | $145.72 | 36927 |
| 2023-12-06 | 141.00 | $144.51 | 86700 |
| 2023-12-05 | 140.63 | $143.92 | 68400 |
| 2023-12-04 | 140.29 | $144.57 | 33800 |
| 2023-12-01 | 139.84 | $143.47 | 28938 |
| 2023-11-30 | 139.45 | $141.29 | 15022 |
| 2023-11-29 | 139.26 | $140.49 | 15700 |
| 2023-11-28 | 139.13 | $138.99 | 21300 |
| 2023-11-27 | 139.15 | $139.57 | 14333 |
| 2023-11-24 | 139.10 | $141.07 | 8200 |
| 2023-11-22 | 138.89 | $140.34 | 31910 |
| 2023-11-21 | 138.74 | $139.44 | 33200 |
| 2023-11-20 | 138.67 | $140.18 | 61428 |
| 2023-11-17 | 138.51 | $139.54 | 23244 |
| 2023-11-16 | 138.40 | $138.49 | 56440 |
| 2023-11-15 | 138.39 | $139.55 | 25000 |
| 2023-11-14 | 138.27 | $139.12 | 25601 |
| 2023-11-13 | 138.18 | $135.07 | 23000 |
| 2023-11-10 | 138.51 | $135.20 | 33500 |
| 2023-11-09 | 138.86 | $135.42 | 37200 |
| 2023-11-08 | 139.22 | $138.80 | 17814 |
| 2023-11-07 | 139.26 | $141.09 | 51900 |
| 2023-11-06 | 139.07 | $139.43 | 19735 |
| 2023-11-03 | 139.03 | $140.34 | 58018 |
| 2023-11-02 | 138.89 | $135.94 | 21149 |
| 2023-11-01 | 139.21 | $134.68 | 77133 |
| 2023-10-31 | 139.68 | $132.96 | 30200 |
| 2023-10-30 | 140.39 | $132.56 | 31325 |
| 2023-10-27 | 141.21 | $132.50 | 69500 |
| 2023-10-26 | 142.13 | $136.06 | 32314 |
| 2023-10-25 | 142.77 | $134.89 | 110214 |
| 2023-10-24 | 143.60 | $138.38 | 24311 |
| 2023-10-23 | 144.15 | $137.06 | 25845 |
| 2023-10-20 | 144.90 | $138.40 | 17400 |
| 2023-10-19 | 145.58 | $139.28 | 61200 |
| 2023-10-18 | 146.24 | $141.26 | 45900 |
| 2023-10-17 | 146.77 | $145.47 | 22406 |
| 2023-10-16 | 146.90 | $145.65 | 19500 |
| 2023-10-13 | 147.03 | $144.79 | 15510 |
| 2023-10-12 | 147.27 | $144.76 | 18900 |
| 2023-10-11 | 147.54 | $148.08 | 23300 |
| 2023-10-10 | 147.48 | $147.65 | 18802 |
| 2023-10-09 | 147.46 | $145.96 | 18700 |
| 2023-10-06 | 147.62 | $146.72 | 17744 |
| 2023-10-05 | 147.71 | $146.60 | 23518 |
| 2023-10-04 | 147.83 | $144.14 | 15500 |
| 2023-10-03 | 148.22 | $143.29 | 21515 |
| 2023-10-02 | 148.74 | $145.07 | 46232 |
| 2023-09-29 | 149.12 | $146.35 | 15300 |
| 2023-09-28 | 149.41 | $146.51 | 21000 |
| 2023-09-27 | 149.72 | $147.19 | 30719 |
| 2023-09-26 | 149.99 | $146.51 | 23742 |
| 2023-09-25 | 150.35 | $145.69 | 31207 |
| 2023-09-22 | 150.84 | $145.93 | 13500 |
| 2023-09-21 | 151.36 | $146.67 | 25616 |
| 2023-09-20 | 151.85 | $148.62 | 21048 |
| 2023-09-19 | 152.19 | $149.42 | 22900 |
| 2023-09-18 | 152.49 | $149.01 | 21012 |
| 2023-09-15 | 152.85 | $150.94 | 17300 |
| 2023-09-14 | 153.05 | $152.94 | 12500 |
| 2023-09-13 | 153.07 | $152.52 | 20000 |
| 2023-09-12 | 153.12 | $152.95 | 43000 |
| 2023-09-11 | 153.14 | $152.35 | 13700 |
| 2023-09-08 | 153.22 | $152.02 | 26200 |
| 2023-09-07 | 153.35 | $151.89 | 66029 |
| 2023-09-06 | 153.50 | $152.59 | 23044 |
| 2023-09-05 | 153.60 | $153.22 | 31136 |
| 2023-09-01 | 153.64 | $155.92 | 13000 |
| 2023-08-31 | 153.40 | $154.55 | 30749 |
| 2023-08-30 | 153.28 | $155.62 | 38542 |
| 2023-08-29 | 153.03 | $154.49 | 60800 |
| 2023-08-28 | 152.88 | $153.30 | 22700 |
| 2023-08-25 | 152.84 | $153.29 | 11625 |
| 2023-08-24 | 152.79 | $152.27 | 18300 |
| 2023-08-23 | 152.84 | $153.59 | 34200 |
| 2023-08-22 | 152.76 | $153.01 | 17849 |
| 2023-08-21 | 152.74 | $153.10 | 117900 |
| 2023-08-18 | 152.70 | $150.50 | 14843 |
| 2023-08-17 | 152.93 | $150.64 | 46803 |
| 2023-08-16 | 153.17 | $151.87 | 30532 |
| 2023-08-15 | 153.31 | $153.32 | 41428 |
| 2023-08-14 | 153.31 | $153.47 | 43500 |
| 2023-08-11 | 153.29 | $152.78 | 18400 |
| 2023-08-10 | 153.35 | $152.33 | 27500 |
| 2023-08-09 | 153.45 | $152.04 | 16500 |
| 2023-08-08 | 153.60 | $151.24 | 53400 |
| 2023-08-07 | 153.85 | $150.05 | 22800 |
| 2023-08-04 | 154.25 | $151.26 | 25600 |
| 2023-08-03 | 154.56 | $151.92 | 16100 |
| 2023-08-02 | 154.84 | $152.73 | 21500 |
| 2023-08-01 | 155.06 | $154.00 | 13341 |
| 2023-07-31 | 155.18 | $155.81 | 14010 |
| 2023-07-28 | 155.11 | $155.69 | 19823 |
| 2023-07-27 | 155.05 | $153.81 | 17000 |
| 2023-07-26 | 155.18 | $154.76 | 28816 |
| 2023-07-25 | 155.22 | $155.10 | 22117 |
| 2023-07-24 | 155.24 | $155.62 | 20908 |
| 2023-07-21 | 155.20 | $157.89 | 11100 |
| 2023-07-20 | 154.91 | $157.05 | 12900 |
| 2023-07-19 | 154.69 | $157.21 | 19300 |
| 2023-07-18 | 154.42 | $156.77 | 24400 |
| 2023-07-17 | 154.18 | $156.41 | 30500 |
| 2023-07-14 | 153.94 | $155.31 | 24942 |
| 2023-07-13 | 153.80 | $154.46 | 44209 |
| 2023-07-12 | 153.73 | $154.03 | 68400 |
| 2023-07-11 | 153.69 | $151.96 | 20009 |
| 2023-07-10 | 153.88 | $151.40 | 41815 |
| 2023-07-07 | 154.14 | $149.44 | 15131 |
| 2023-07-06 | 154.63 | $150.68 | 48980 |
| 2023-07-05 | 155.05 | $152.77 | 19120 |
| 2023-07-03 | 155.29 | $152.42 | 33006 |
| 2023-06-30 | 155.59 | $153.14 | 28912 |
| 2023-06-29 | 155.85 | $151.64 | 37527 |
| 2023-06-28 | 156.29 | $152.53 | 28813 |
| 2023-06-27 | 156.69 | $151.65 | 47808 |
| 2023-06-26 | 157.22 | $152.37 | 31800 |
| 2023-06-23 | 157.73 | $157.07 | 39200 |
| 2023-06-22 | 157.80 | $159.36 | 64034 |
| 2023-06-21 | 157.63 | $158.77 | 116400 |
| 2023-06-20 | 157.51 | $159.09 | 10643 |
| 2023-06-16 | 157.35 | $159.56 | 28942 |
| 2023-06-15 | 157.11 | $159.79 | 21901 |
| 2023-06-14 | 156.83 | $158.00 | 39100 |
| 2023-06-13 | 156.71 | $159.59 | 87600 |
| 2023-06-12 | 156.41 | $158.17 | 20200 |
| 2023-06-09 | 156.22 | $157.07 | 17300 |
| 2023-06-08 | 156.13 | $157.76 | 35900 |
| 2023-06-07 | 155.96 | $157.33 | 34100 |
| 2023-06-06 | 155.82 | $157.75 | 19949 |
| 2023-06-05 | 155.61 | $157.66 | 38779 |
| 2023-06-02 | 155.40 | $156.81 | 17410 |
| 2023-06-01 | 155.25 | $154.17 | 21300 |
| 2023-05-31 | 155.36 | $152.78 | 48020 |
| 2023-05-30 | 155.63 | $153.11 | 35800 |
| 2023-05-26 | 155.90 | $154.54 | 56200 |
| 2023-05-25 | 156.04 | $154.11 | 19728 |
| 2023-05-24 | 156.25 | $156.91 | 21600 |
| 2023-05-23 | 156.18 | $159.56 | 19500 |
| 2023-05-22 | 155.82 | $159.07 | 17200 |
| 2023-05-19 | 155.48 | $158.17 | 15400 |
| 2023-05-18 | 155.19 | $156.46 | 25510 |
| 2023-05-17 | 155.06 | $156.00 | 24901 |
| 2023-05-16 | 154.96 | $154.93 | 56700 |
| 2023-05-15 | 154.97 | $158.27 | 16931 |
| 2023-05-12 | 154.62 | $156.27 | 19945 |
| 2023-05-11 | 154.44 | $155.12 | 17300 |
| 2023-05-10 | 154.37 | $155.38 | 42318 |
| 2023-05-09 | 154.27 | $154.02 | 41137 |
| 2023-05-08 | 154.29 | $153.99 | 15348 |
| 2023-05-05 | 154.33 | $155.23 | 15700 |
| 2023-05-04 | 154.23 | $152.84 | 16800 |
| 2023-05-03 | 154.38 | $152.21 | 22543 |
| 2023-05-02 | 154.61 | $152.29 | 19935 |
| 2023-05-01 | 154.85 | $154.71 | 42700 |
| 2023-04-28 | 154.86 | $153.62 | 17504 |
| 2023-04-27 | 154.99 | $151.58 | 17700 |
| 2023-04-26 | 155.35 | $151.19 | 38500 |
| 2023-04-25 | 155.79 | $153.12 | 25800 |
| 2023-04-24 | 156.07 | $156.56 | 15800 |
| 2023-04-21 | 156.02 | $157.93 | 31827 |
| 2023-04-20 | 155.82 | $156.17 | 16800 |
| 2023-04-19 | 155.79 | $158.09 | 27000 |
| 2023-04-18 | 155.54 | $157.58 | 24000 |
| 2023-04-17 | 155.33 | $159.15 | 10600 |
| 2023-04-14 | 154.93 | $157.67 | 11500 |
| 2023-04-13 | 154.64 | $158.64 | 28300 |
| 2023-04-12 | 154.22 | $156.12 | 19447 |
| 2023-04-11 | 154.02 | $156.30 | 18046 |
| 2023-04-10 | 153.77 | $155.82 | 35200 |
| 2023-04-06 | 153.56 | $157.52 | 37900 |
| 2023-04-05 | 153.14 | $155.51 | 17902 |
| 2023-04-04 | 152.89 | $154.72 | 11900 |
| 2023-04-03 | 152.70 | $155.37 | 38800 |
| 2023-03-31 | 152.42 | $155.03 | 23300 |
| 2023-03-30 | 152.15 | $152.83 | 17100 |
| 2023-03-29 | 152.07 | $153.00 | 66700 |
| 2023-03-28 | 151.98 | $150.54 | 31325 |
| 2023-03-27 | 152.13 | $150.78 | 23544 |
| 2023-03-24 | 152.27 | $150.16 | 16511 |
| 2023-03-23 | 152.49 | $149.09 | 29400 |
| 2023-03-22 | 152.85 | $148.80 | 20100 |
| 2023-03-21 | 153.27 | $151.46 | 25608 |
| 2023-03-20 | 153.47 | $150.88 | 28000 |
| 2023-03-17 | 153.74 | $149.44 | 25227 |
| 2023-03-16 | 154.19 | $152.55 | 19028 |
| 2023-03-15 | 154.36 | $151.25 | 20500 |
| 2023-03-14 | 154.69 | $152.27 | 21600 |
| 2023-03-13 | 154.95 | $150.68 | 43609 |
| 2023-03-10 | 155.39 | $147.92 | 34400 |
| 2023-03-09 | 156.18 | $149.94 | 37946 |
| 2023-03-08 | 156.84 | $152.13 | 122800 |
| 2023-03-07 | 157.33 | $153.39 | 13141 |
| 2023-03-06 | 157.75 | $156.45 | 27005 |
| 2023-03-03 | 157.89 | $158.04 | 27309 |
| 2023-03-02 | 157.87 | $155.85 | 13346 |
| 2023-03-01 | 158.08 | $155.50 | 42814 |
| 2023-02-28 | 158.35 | $153.91 | 15902 |
| 2023-02-27 | 158.82 | $153.88 | 79400 |
| 2023-02-24 | 159.34 | $152.66 | 34503 |
| 2023-02-23 | 160.04 | $155.23 | 53100 |
| 2023-02-22 | 160.55 | $156.16 | 59004 |
| 2023-02-21 | 161.01 | $157.22 | 17419 |
| 2023-02-17 | 161.41 | $161.67 | 19800 |
| 2023-02-16 | 161.39 | $160.31 | 13900 |
| 2023-02-15 | 161.50 | $161.48 | 15632 |
| 2023-02-14 | 161.50 | $161.36 | 24232 |
| 2023-02-13 | 161.51 | $162.00 | 26000 |
| 2023-02-10 | 161.46 | $159.53 | 53000 |
| 2023-02-09 | 161.67 | $160.41 | 34400 |
| 2023-02-08 | 161.80 | $161.48 | 52105 |
| 2023-02-07 | 161.83 | $164.32 | 20717 |
| 2023-02-06 | 161.57 | $162.93 | 15900 |
| 2023-02-03 | 161.43 | $163.80 | 27022 |
| 2023-02-02 | 161.18 | $165.37 | 31825 |
| 2023-02-01 | 160.74 | $164.12 | 82733 |
| 2023-01-31 | 160.38 | $163.57 | 27612 |
| 2023-01-30 | 160.05 | $161.20 | 33532 |
| 2023-01-27 | 159.92 | $163.66 | 21331 |
| 2023-01-26 | 159.53 | $163.44 | 26318 |
| 2023-01-25 | 159.12 | $162.43 | 37400 |
| 2023-01-24 | 158.77 | $162.26 | 20400 |
| 2023-01-23 | 158.40 | $162.39 | 50600 |
| 2023-01-20 | 157.99 | $161.44 | 21700 |
| 2023-01-19 | 157.62 | $159.18 | 22903 |
| 2023-01-18 | 157.46 | $160.32 | 30404 |
| 2023-01-17 | 157.16 | $161.15 | 109207 |
| 2023-01-13 | 156.74 | $161.95 | 34600 |
| 2023-01-12 | 156.19 | $161.02 | 26334 |
| 2023-01-11 | 155.68 | $159.62 | 60900 |
| 2023-01-10 | 155.26 | $159.65 | 138800 |
| 2023-01-09 | 154.80 | $156.12 | 62904 |
| 2023-01-06 | 154.66 | $157.59 | 64000 |
| 2023-01-05 | 154.35 | $155.81 | 31944 |
| 2023-01-04 | 154.20 | $155.90 | 29519 |
| 2023-01-03 | 154.02 | $153.60 | 86415 |
| 2022-12-30 | 154.07 | $154.13 | 75415 |
| 2022-12-29 | 154.06 | $154.61 | 35300 |
| 2022-12-28 | 154.00 | $151.03 | 69600 |
| 2022-12-27 | 154.32 | $152.11 | 22841 |
| 2022-12-23 | 154.55 | $155.12 | 18100 |
| 2022-12-22 | 154.49 | $157.20 | 59200 |
| 2022-12-21 | 154.20 | $156.49 | 114136 |
| 2022-12-20 | 153.96 | $154.65 | 45600 |
| 2022-12-19 | 153.89 | $152.55 | 55503 |
| 2022-12-16 | 154.03 | $156.00 | 44000 |
| 2022-12-15 | 153.82 | $156.20 | 29932 |
| 2022-12-14 | 153.57 | $158.20 | 43100 |
| 2022-12-13 | 153.08 | $157.46 | 49500 |
| 2022-12-12 | 152.62 | $154.85 | 78839 |
| 2022-12-09 | 152.39 | $152.84 | 114100 |
| 2022-12-08 | 152.34 | $155.61 | 39200 |
| 2022-12-07 | 152.00 | $154.02 | 19300 |
| 2022-12-06 | 151.79 | $153.12 | 32800 |
| 2022-12-05 | 151.65 | $156.03 | 22540 |
| 2022-12-02 | 151.18 | $159.04 | 57200 |
| 2022-12-01 | 150.36 | $156.64 | 36507 |
| 2022-11-30 | 149.70 | $155.61 | 25800 |
| 2022-11-29 | 149.07 | $150.50 | 15800 |
| 2022-11-28 | 148.92 | $151.76 | 23200 |
| 2022-11-25 | 148.62 | $152.69 | 6800 |
| 2022-11-23 | 148.20 | $151.67 | 34837 |
| 2022-11-22 | 147.83 | $152.17 | 47000 |
| 2022-11-21 | 147.37 | $150.62 | 24500 |
| 2022-11-18 | 147.03 | $152.00 | 77300 |
| 2022-11-17 | 146.51 | $151.07 | 38500 |
| 2022-11-16 | 146.03 | $151.39 | 48131 |
| 2022-11-15 | 145.46 | $152.49 | 40700 |
| 2022-11-14 | 144.73 | $152.22 | 22600 |
| 2022-11-11 | 143.94 | $152.80 | 25300 |
| 2022-11-10 | 143.00 | $152.52 | 29329 |
| 2022-11-09 | 142.00 | $146.37 | 23947 |
| 2022-11-08 | 141.54 | $146.93 | 55301 |
| 2022-11-07 | 140.97 | $145.17 | 30240 |
| 2022-11-04 | 140.53 | $144.24 | 43731 |
| 2022-11-03 | 140.14 | $143.20 | 27600 |
| 2022-11-02 | 139.82 | $144.21 | 70331 |
| 2022-11-01 | 139.36 | $145.38 | 34200 |
| 2022-10-31 | 138.73 | $143.43 | 25300 |
| 2022-10-28 | 138.23 | $144.50 | 30300 |
| 2022-10-27 | 137.57 | $140.68 | 20101 |
| 2022-10-26 | 137.24 | $143.34 | 80000 |
| 2022-10-25 | 136.60 | $141.07 | 82743 |
| 2022-10-24 | 136.13 | $137.87 | 77900 |
| 2022-10-21 | 135.95 | $137.06 | 31100 |
| 2022-10-20 | 135.83 | $133.78 | 18538 |
| 2022-10-19 | 136.05 | $134.77 | 46542 |
| 2022-10-18 | 136.18 | $139.52 | 56100 |
| 2022-10-17 | 135.83 | $139.02 | 38400 |
| 2022-10-14 | 135.49 | $135.05 | 24722 |
| 2022-10-13 | 135.54 | $136.59 | 32901 |
| 2022-10-12 | 135.43 | $133.71 | 26600 |
| 2022-10-11 | 135.61 | $133.07 | 19120 |
| 2022-10-10 | 135.88 | $132.87 | 27800 |
| 2022-10-07 | 136.19 | $134.53 | 21600 |
| 2022-10-06 | 136.37 | $138.64 | 17026 |
| 2022-10-05 | 136.13 | $138.68 | 48004 |
| 2022-10-04 | 135.86 | $138.65 | 31544 |
| 2022-10-03 | 135.57 | $134.70 | 33012 |
| 2022-09-30 | 135.66 | $131.98 | 35102 |
| 2022-09-29 | 136.05 | $132.21 | 26014 |
| 2022-09-28 | 136.45 | $134.53 | 66117 |
| 2022-09-27 | 136.65 | $129.50 | 33694 |
| 2022-09-26 | 137.40 | $128.60 | 29200 |
| 2022-09-23 | 138.33 | $131.06 | 39200 |
| 2022-09-22 | 139.10 | $132.97 | 26200 |
| 2022-09-21 | 139.74 | $134.02 | 23235 |
| 2022-09-20 | 140.34 | $137.43 | 19200 |
| 2022-09-19 | 140.65 | $138.46 | 17418 |
| 2022-09-16 | 140.88 | $139.09 | 105400 |
| 2022-09-15 | 141.07 | $140.50 | 19600 |
| 2022-09-14 | 141.13 | $139.44 | 34500 |
| 2022-09-13 | 141.31 | $138.96 | 18300 |
| 2022-09-12 | 141.55 | $145.27 | 13330 |
| 2022-09-09 | 141.16 | $145.40 | 27700 |
| 2022-09-08 | 140.72 | $143.84 | 29600 |
| 2022-09-07 | 140.39 | $139.14 | 25619 |
| 2022-09-06 | 140.52 | $135.96 | 73200 |
| 2022-09-02 | 141.00 | $137.61 | 59600 |
| 2022-09-01 | 141.36 | $139.33 | 29500 |
| 2022-08-31 | 141.57 | $136.36 | 177238 |
| 2022-08-30 | 142.12 | $136.70 | 32500 |
| 2022-08-29 | 142.69 | $137.63 | 30502 |
| 2022-08-26 | 143.22 | $138.51 | 23800 |
| 2022-08-25 | 143.72 | $143.20 | 35900 |
| 2022-08-24 | 143.77 | $142.76 | 23100 |
| 2022-08-23 | 143.88 | $140.63 | 64000 |
| 2022-08-22 | 144.22 | $141.20 | 26900 |
| 2022-08-19 | 144.54 | $143.29 | 22510 |
| 2022-08-18 | 144.67 | $144.36 | 31800 |
| 2022-08-17 | 144.70 | $145.46 | 28300 |
| 2022-08-16 | 144.62 | $147.86 | 46500 |
| 2022-08-15 | 144.28 | $149.75 | 63600 |
| 2022-08-12 | 143.70 | $147.90 | 23426 |
| 2022-08-11 | 143.26 | $146.76 | 35500 |
| 2022-08-10 | 142.89 | $149.00 | 87642 |
| 2022-08-09 | 142.25 | $146.19 | 32900 |
| 2022-08-08 | 141.83 | $149.48 | 14500 |
| 2022-08-05 | 141.03 | $149.25 | 26239 |
| 2022-08-04 | 140.16 | $148.28 | 30000 |
| 2022-08-03 | 139.31 | $144.50 | 57733 |
| 2022-08-02 | 138.76 | $139.10 | 28414 |
| 2022-08-01 | 138.73 | $138.50 | 92017 |
| 2022-07-29 | 138.75 | $140.14 | 29400 |
| 2022-07-28 | 138.61 | $139.84 | 15485 |
| 2022-07-27 | 138.48 | $139.89 | 26135 |
| 2022-07-26 | 138.33 | $138.10 | 13400 |
| 2022-07-25 | 138.35 | $137.99 | 27202 |
| 2022-07-22 | 138.39 | $138.09 | 17348 |
| 2022-07-21 | 138.42 | $140.82 | 22700 |
| 2022-07-20 | 138.17 | $139.80 | 19692 |
| 2022-07-19 | 137.99 | $139.75 | 21165 |
| 2022-07-18 | 137.81 | $137.12 | 31600 |
| 2022-07-15 | 137.88 | $140.00 | 20700 |
| 2022-07-14 | 137.66 | $137.40 | 55945 |
| 2022-07-13 | 137.69 | $139.92 | 144700 |
| 2022-07-12 | 137.45 | $140.28 | 49100 |
| 2022-07-11 | 137.15 | $141.39 | 27700 |
| 2022-07-08 | 136.71 | $143.72 | 27600 |
| 2022-07-07 | 135.97 | $143.16 | 113048 |
| 2022-07-06 | 135.21 | $140.78 | 71900 |
| 2022-07-05 | 134.63 | $141.26 | 58205 |
| 2022-07-01 | 133.93 | $138.98 | 101500 |
| 2022-06-30 | 133.40 | $135.56 | 56120 |
| 2022-06-29 | 133.17 | $136.25 | 62300 |
| 2022-06-28 | 132.85 | $136.07 | 41419 |
| 2022-06-27 | 132.51 | $139.64 | 47523 |
| 2022-06-24 | 131.76 | $138.76 | 58548 |
| 2022-06-23 | 131.02 | $136.50 | 30003 |
| 2022-06-22 | 130.44 | $130.77 | 66833 |
| 2022-06-21 | 130.41 | $128.85 | 42300 |
| 2022-06-17 | 130.57 | $127.93 | 35000 |
| 2022-06-16 | 130.85 | $123.50 | 61600 |
| 2022-06-15 | 131.62 | $126.62 | 35834 |
| 2022-06-14 | 132.15 | $123.32 | 59132 |
| 2022-06-13 | 133.08 | $123.61 | 59600 |
| 2022-06-10 | 134.07 | $127.99 | 29800 |
| 2022-06-09 | 134.72 | $132.14 | 29100 |
| 2022-06-08 | 134.99 | $136.53 | 18100 |
| 2022-06-07 | 134.82 | $136.22 | 30949 |
| 2022-06-06 | 134.68 | $133.17 | 37606 |
| 2022-06-03 | 134.84 | $135.11 | 31939 |
| 2022-06-02 | 134.81 | $134.91 | 20900 |
| 2022-06-01 | 134.80 | $133.48 | 32700 |
| 2022-05-31 | 134.93 | $134.85 | 26300 |
| 2022-05-27 | 134.94 | $138.58 | 31912 |
| 2022-05-26 | 134.56 | $133.78 | 22300 |
| 2022-05-25 | 134.64 | $132.29 | 25500 |
| 2022-05-24 | 134.89 | $131.42 | 32816 |
| 2022-05-23 | 135.25 | $134.17 | 47714 |
| 2022-05-20 | 135.37 | $133.44 | 40000 |
| 2022-05-19 | 135.57 | $132.74 | 33048 |
| 2022-05-18 | 135.87 | $131.32 | 28800 |
| 2022-05-17 | 136.35 | $135.51 | 51639 |
| 2022-05-16 | 136.44 | $132.57 | 94700 |
| 2022-05-13 | 136.84 | $132.42 | 58900 |
| 2022-05-12 | 137.31 | $128.52 | 70337 |
| 2022-05-11 | 138.23 | $125.77 | 56700 |
| 2022-05-10 | 139.55 | $129.13 | 72526 |
| 2022-05-09 | 140.64 | $125.11 | 121400 |
| 2022-05-06 | 142.28 | $132.79 | 35344 |
| 2022-05-05 | 143.28 | $136.72 | 32121 |
| 2022-05-04 | 143.97 | $141.93 | 34700 |
| 2022-05-03 | 144.18 | $139.29 | 28700 |
| 2022-05-02 | 144.70 | $138.38 | 63801 |
| 2022-04-29 | 145.36 | $135.77 | 47644 |
| 2022-04-28 | 146.37 | $139.01 | 40000 |
| 2022-04-27 | 147.15 | $138.97 | 92507 |
| 2022-04-26 | 148.01 | $138.28 | 38100 |
| 2022-04-25 | 149.03 | $144.49 | 38426 |
| 2022-04-22 | 149.51 | $143.40 | 28635 |
| 2022-04-21 | 150.15 | $146.60 | 22400 |
| 2022-04-20 | 150.52 | $149.79 | 78000 |
| 2022-04-19 | 150.60 | $148.48 | 28501 |
| 2022-04-18 | 150.83 | $147.77 | 28228 |
| 2022-04-14 | 151.15 | $153.20 | 48200 |
| 2022-04-13 | 150.93 | $154.45 | 73448 |
| 2022-04-12 | 150.56 | $150.60 | 32726 |
| 2022-04-11 | 150.56 | $151.62 | 23300 |
| 2022-04-08 | 150.44 | $155.54 | 26900 |
| 2022-04-07 | 149.91 | $155.50 | 40635 |
| 2022-04-06 | 149.32 | $153.75 | 30600 |
| 2022-04-05 | 148.85 | $153.31 | 33520 |
| 2022-04-04 | 148.38 | $154.86 | 33900 |
| 2022-04-01 | 147.70 | $153.39 | 84600 |
| 2022-03-31 | 147.10 | $149.14 | 28827 |
| 2022-03-30 | 146.89 | $149.52 | 23500 |
| 2022-03-29 | 146.61 | $150.93 | 56513 |
| 2022-03-28 | 146.16 | $147.34 | 29500 |
| 2022-03-25 | 146.03 | $147.37 | 28000 |
| 2022-03-24 | 145.89 | $148.96 | 18700 |
| 2022-03-23 | 145.57 | $146.97 | 49926 |
| 2022-03-22 | 145.42 | $150.59 | 42613 |
| 2022-03-21 | 144.88 | $147.89 | 25606 |
| 2022-03-18 | 144.56 | $149.19 | 43300 |
| 2022-03-17 | 144.07 | $146.46 | 31400 |
| 2022-03-16 | 143.82 | $143.42 | 101200 |
| 2022-03-15 | 143.86 | $138.77 | 30600 |
| 2022-03-14 | 144.40 | $137.27 | 47811 |
| 2022-03-11 | 145.15 | $141.06 | 49400 |
| 2022-03-10 | 145.58 | $144.26 | 35400 |
| 2022-03-09 | 145.72 | $145.69 | 44923 |
| 2022-03-08 | 145.72 | $141.20 | 38500 |
| 2022-03-07 | 146.20 | $141.43 | 46900 |
| 2022-03-04 | 146.70 | $143.53 | 36400 |
| 2022-03-03 | 147.04 | $145.21 | 38732 |
| 2022-03-02 | 147.23 | $146.75 | 32741 |
| 2022-03-01 | 147.28 | $146.37 | 30933 |
| 2022-02-28 | 147.38 | $146.36 | 33200 |
| 2022-02-25 | 147.48 | $145.96 | 27500 |
| 2022-02-24 | 147.64 | $144.62 | 85200 |
| 2022-02-23 | 147.96 | $141.26 | 45400 |
| 2022-02-22 | 148.67 | $144.42 | 33100 |
| 2022-02-18 | 149.11 | $144.77 | 33800 |
| 2022-02-17 | 149.57 | $145.95 | 35300 |
| 2022-02-16 | 149.95 | $150.43 | 91300 |
| 2022-02-15 | 149.90 | $150.11 | 121300 |
| 2022-02-14 | 149.88 | $147.37 | 48249 |
| 2022-02-11 | 150.14 | $149.95 | 39318 |
| 2022-02-10 | 150.16 | $150.78 | 56400 |
| 2022-02-09 | 150.10 | $154.38 | 65600 |
| 2022-02-08 | 149.65 | $149.55 | 48400 |
| 2022-02-07 | 149.66 | $150.32 | 68700 |
| 2022-02-04 | 149.59 | $148.94 | 33806 |
| 2022-02-03 | 149.66 | $147.56 | 63908 |
| 2022-02-02 | 149.88 | $150.26 | 69317 |
| 2022-02-01 | 149.84 | $151.68 | 78900 |
| 2022-01-31 | 149.64 | $148.74 | 134842 |
| 2022-01-28 | 149.74 | $145.08 | 84300 |
| 2022-01-27 | 150.23 | $140.40 | 234800 |
| 2022-01-26 | 151.26 | $143.23 | 76806 |
| 2022-01-25 | 152.11 | $144.49 | 73600 |
| 2022-01-24 | 152.91 | $146.70 | 91813 |
| 2022-01-21 | 153.56 | $144.06 | 122342 |
| 2022-01-20 | 154.56 | $145.51 | 117400 |
| 2022-01-19 | 155.51 | $146.92 | 91239 |
| 2022-01-18 | 156.42 | $147.93 | 62800 |
| 2022-01-14 | 157.31 | $154.11 | 45018 |
| 2022-01-13 | 157.65 | $152.26 | 31530 |
| 2022-01-12 | 158.22 | $153.99 | 47905 |
| 2022-01-11 | 158.66 | $156.15 | 43100 |
| 2022-01-10 | 158.92 | $153.89 | 78000 |
| 2022-01-07 | 159.45 | $152.74 | 63300 |
| 2022-01-06 | 160.16 | $154.72 | 41700 |
| 2022-01-05 | 160.73 | $154.23 | 48600 |
| 2022-01-04 | 161.42 | $159.06 | 93412 |
| 2022-01-03 | 161.67 | $163.07 | 116900 |
| 2021-12-31 | 161.52 | $161.96 | 31200 |
| 2021-12-30 | 161.47 | $163.12 | 41113 |
| 2021-12-29 | 161.30 | $163.07 | 44309 |
| 2021-12-28 | 161.11 | $162.74 | 23623 |
| 2021-12-27 | 160.94 | $164.10 | 24907 |
| 2021-12-23 | 160.61 | $165.93 | 30536 |
| 2021-12-22 | 160.05 | $164.57 | 23242 |
| 2021-12-21 | 159.57 | $164.02 | 30400 |
| 2021-12-20 | 159.11 | $163.92 | 36422 |
| 2021-12-17 | 158.60 | $163.58 | 36700 |
| 2021-12-16 | 158.08 | $159.11 | 40100 |
| 2021-12-15 | 157.97 | $160.87 | 52944 |
| 2021-12-14 | 157.66 | $156.94 | 35300 |
| 2021-12-13 | 157.74 | $156.93 | 64800 |
| 2021-12-10 | 157.82 | $154.05 | 30246 |
| 2021-12-09 | 158.22 | $156.34 | 29612 |
| 2021-12-08 | 158.42 | $159.60 | 46800 |
| 2021-12-07 | 158.29 | $157.66 | 43147 |
| 2021-12-06 | 158.36 | $153.09 | 63000 |
| 2021-12-03 | 158.91 | $153.34 | 49804 |
| 2021-12-02 | 159.50 | $156.27 | 35100 |
| 2021-12-01 | 159.84 | $154.54 | 32300 |
| 2021-11-30 | 160.40 | $156.71 | 49300 |
| 2021-11-29 | 160.79 | $158.88 | 37100 |
| 2021-11-26 | 160.99 | $158.74 | 48049 |
| 2021-11-24 | 161.23 | $159.02 | 104441 |
| 2021-11-23 | 161.46 | $158.26 | 42130 |
| 2021-11-22 | 161.79 | $158.27 | 51831 |
| 2021-11-19 | 162.17 | $159.38 | 20421 |
| 2021-11-18 | 162.46 | $158.22 | 22968 |
| 2021-11-17 | 162.90 | $158.96 | 45341 |
| 2021-11-16 | 163.32 | $160.28 | 42000 |
| 2021-11-15 | 163.64 | $159.31 | 131100 |
| 2021-11-12 | 164.10 | $159.69 | 28000 |
| 2021-11-11 | 164.56 | $159.97 | 31500 |
| 2021-11-10 | 165.04 | $160.58 | 132407 |
| 2021-11-09 | 165.51 | $162.06 | 52635 |
| 2021-11-08 | 165.87 | $164.05 | 27220 |
| 2021-11-05 | 166.07 | $164.12 | 33027 |
| 2021-11-04 | 166.27 | $168.13 | 25500 |
| 2021-11-03 | 166.08 | $169.84 | 33751 |
| 2021-11-02 | 165.68 | $168.16 | 33002 |
| 2021-11-01 | 165.42 | $168.98 | 28000 |
| 2021-10-29 | 165.04 | $165.90 | 26100 |
| 2021-10-28 | 164.95 | $165.56 | 34545 |
| 2021-10-27 | 164.89 | $162.67 | 32526 |
| 2021-10-26 | 165.12 | $165.39 | 48700 |
| 2021-10-25 | 165.10 | $165.51 | 26430 |
| 2021-10-22 | 165.05 | $164.06 | 30600 |
| 2021-10-21 | 165.16 | $164.51 | 19540 |
| 2021-10-20 | 165.22 | $163.71 | 76900 |
| 2021-10-19 | 165.38 | $163.23 | 28246 |
| 2021-10-18 | 165.61 | $161.84 | 43036 |
| 2021-10-15 | 166.01 | $164.69 | 16751 |
| 2021-10-14 | 166.15 | $164.89 | 20140 |
| 2021-10-13 | 166.28 | $162.81 | 31400 |
| 2021-10-12 | 166.64 | $163.55 | 23001 |
| 2021-10-11 | 166.97 | $162.76 | 15622 |
| 2021-10-08 | 167.41 | $163.68 | 25220 |
| 2021-10-07 | 167.81 | $163.94 | 39100 |
| 2021-10-06 | 168.21 | $162.02 | 60200 |
| 2021-10-05 | 168.86 | $162.75 | 34410 |
| 2021-10-04 | 169.51 | $162.60 | 59248 |
| 2021-10-01 | 170.24 | $165.58 | 149800 |
| 2021-09-30 | 170.73 | $166.07 | 40600 |
| 2021-09-29 | 171.22 | $165.19 | 78500 |
| 2021-09-28 | 171.85 | $166.34 | 36317 |
| 2021-09-27 | 172.43 | $170.67 | 28450 |
| 2021-09-24 | 172.62 | $172.90 | 17444 |
| 2021-09-23 | 172.59 | $174.94 | 45200 |
| 2021-09-22 | 172.34 | $172.56 | 129529 |
| 2021-09-21 | 172.31 | $173.36 | 20600 |
| 2021-09-20 | 172.20 | $171.33 | 29844 |
| 2021-09-17 | 172.30 | $174.05 | 18217 |
| 2021-09-16 | 172.11 | $172.78 | 17000 |
| 2021-09-15 | 172.04 | $172.29 | 23045 |
| 2021-09-14 | 172.01 | $169.65 | 34707 |
| 2021-09-13 | 172.26 | $170.67 | 22800 |
| 2021-09-10 | 172.43 | $171.91 | 36602 |
| 2021-09-09 | 172.49 | $172.36 | 28100 |
| 2021-09-08 | 172.50 | $172.41 | 25308 |
| 2021-09-07 | 172.51 | $173.02 | 27900 |
| 2021-09-03 | 172.45 | $175.33 | 19200 |
| 2021-09-02 | 172.15 | $176.04 | 13700 |
| 2021-09-01 | 171.74 | $174.91 | 26000 |
| 2021-08-31 | 171.41 | $173.87 | 43537 |
| 2021-08-30 | 171.15 | $173.40 | 71627 |
| 2021-08-27 | 170.91 | $173.62 | 14948 |
| 2021-08-26 | 170.63 | $172.24 | 24300 |
| 2021-08-25 | 170.46 | $173.66 | 39100 |
| 2021-08-24 | 170.12 | $172.26 | 34741 |
| 2021-08-23 | 169.90 | $171.55 | 16700 |
| 2021-08-20 | 169.72 | $168.82 | 30146 |
| 2021-08-19 | 169.82 | $165.58 | 35300 |
| 2021-08-18 | 170.26 | $168.59 | 26800 |
| 2021-08-17 | 170.44 | $171.09 | 28030 |
| 2021-08-16 | 170.37 | $167.82 | 170000 |
| 2021-08-13 | 170.64 | $169.74 | 26700 |
| 2021-08-12 | 170.73 | $169.59 | 16100 |
| 2021-08-11 | 170.85 | $168.72 | 24000 |
| 2021-08-10 | 171.08 | $172.83 | 18647 |
| 2021-08-09 | 170.89 | $174.91 | 29430 |
| 2021-08-06 | 170.47 | $174.07 | 18204 |
| 2021-08-05 | 170.09 | $175.45 | 28732 |
| 2021-08-04 | 169.53 | $173.52 | 31800 |
| 2021-08-03 | 169.11 | $170.97 | 26200 |
| 2021-08-02 | 168.91 | $169.03 | 25602 |
| 2021-07-30 | 168.90 | $167.94 | 15200 |
| 2021-07-29 | 169.00 | $168.51 | 35637 |
| 2021-07-28 | 169.05 | $169.30 | 20110 |
| 2021-07-27 | 169.02 | $165.44 | 30800 |
| 2021-07-26 | 169.40 | $166.30 | 42100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
249.07
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
129.70
Average
164.55
Maximum
249.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 249.07 | $248.82 | 65230 |
| 2026-07-22 | 249.07 | $245.18 | 49200 |
| 2026-07-21 | 249.34 | $248.59 | 36026 |
| 2026-07-20 | 249.20 | $245.30 | 16300 |
| 2026-07-17 | 249.30 | $248.48 | 19001 |
| 2026-07-16 | 248.99 | $249.28 | 26932 |
| 2026-07-15 | 248.49 | $247.63 | 34019 |
| 2026-07-14 | 248.06 | $246.00 | 24724 |
| 2026-07-13 | 247.69 | $247.54 | 28241 |
| 2026-07-10 | 247.07 | $249.59 | 31400 |
| 2026-07-09 | 246.13 | $256.01 | 87364 |
| 2026-07-08 | 244.44 | $253.61 | 30400 |
| 2026-07-07 | 242.82 | $256.19 | 42105 |
| 2026-07-06 | 240.80 | $255.60 | 57400 |
| 2026-07-02 | 238.69 | $255.37 | 40000 |
| 2026-07-01 | 236.44 | $249.26 | 56200 |
| 2026-06-30 | 234.61 | $247.89 | 54000 |
| 2026-06-29 | 232.77 | $247.63 | 368300 |
| 2026-06-26 | 230.85 | $246.96 | 530757 |
| 2026-06-25 | 228.86 | $242.17 | 45409 |
| 2026-06-24 | 227.20 | $237.29 | 39700 |
| 2026-06-23 | 225.89 | $230.61 | 15007 |
| 2026-06-22 | 225.13 | $229.79 | 33121 |
| 2026-06-18 | 224.37 | $228.85 | 25500 |
| 2026-06-17 | 223.62 | $227.50 | 21900 |
| 2026-06-16 | 222.89 | $226.42 | 35241 |
| 2026-06-15 | 222.16 | $227.70 | 19907 |
| 2026-06-12 | 221.22 | $225.61 | 13100 |
| 2026-06-11 | 220.41 | $227.24 | 27400 |
| 2026-06-10 | 219.37 | $222.94 | 22406 |
| 2026-06-09 | 218.69 | $226.09 | 25700 |
| 2026-06-08 | 217.64 | $221.15 | 21900 |
| 2026-06-05 | 217.00 | $222.75 | 15243 |
| 2026-06-04 | 216.15 | $225.79 | 18735 |
| 2026-06-03 | 214.96 | $221.15 | 19970 |
| 2026-06-02 | 214.15 | $214.87 | 17000 |
| 2026-06-01 | 213.90 | $220.49 | 19400 |
| 2026-05-29 | 213.05 | $222.76 | 14500 |
| 2026-05-28 | 211.90 | $220.73 | 38000 |
| 2026-05-27 | 210.84 | $215.23 | 27949 |
| 2026-05-26 | 210.26 | $213.17 | 19600 |
| 2026-05-22 | 209.82 | $212.95 | 25900 |
| 2026-05-21 | 209.36 | $212.50 | 32509 |
| 2026-05-20 | 208.91 | $211.05 | 21400 |
| 2026-05-19 | 208.58 | $206.63 | 20100 |
| 2026-05-18 | 208.68 | $205.53 | 21341 |
| 2026-05-15 | 208.90 | $206.89 | 13512 |
| 2026-05-14 | 209.00 | $211.77 | 56200 |
| 2026-05-13 | 208.61 | $212.58 | 28203 |
| 2026-05-12 | 208.13 | $212.74 | 25127 |
| 2026-05-11 | 207.61 | $209.35 | 56200 |
| 2026-05-08 | 207.39 | $209.54 | 809700 |
| 2026-05-07 | 207.12 | $211.29 | 26324 |
| 2026-05-06 | 206.65 | $214.10 | 86100 |
| 2026-05-05 | 205.87 | $208.48 | 33100 |
| 2026-05-04 | 205.58 | $208.25 | 36134 |
| 2026-05-01 | 205.29 | $205.57 | 33719 |
| 2026-04-30 | 205.23 | $204.86 | 113017 |
| 2026-04-29 | 205.23 | $200.65 | 145000 |
| 2026-04-28 | 205.63 | $203.28 | 45600 |
| 2026-04-27 | 205.73 | $203.91 | 18500 |
| 2026-04-24 | 205.71 | $204.04 | 30508 |
| 2026-04-23 | 205.64 | $204.08 | 47500 |
| 2026-04-22 | 205.54 | $208.33 | 35100 |
| 2026-04-21 | 204.96 | $207.58 | 33100 |
| 2026-04-20 | 204.37 | $209.29 | 44500 |
| 2026-04-17 | 203.53 | $209.98 | 47437 |
| 2026-04-16 | 202.55 | $206.11 | 28316 |
| 2026-04-15 | 201.87 | $208.73 | 22304 |
| 2026-04-14 | 200.87 | $208.77 | 60217 |
| 2026-04-13 | 199.81 | $204.26 | 30448 |
| 2026-04-10 | 199.11 | $201.76 | 28429 |
| 2026-04-09 | 198.62 | $204.77 | 26000 |
| 2026-04-08 | 197.81 | $205.14 | 23800 |
| 2026-04-07 | 196.94 | $200.91 | 28528 |
| 2026-04-06 | 196.48 | $200.97 | 17542 |
| 2026-04-02 | 195.99 | $202.00 | 32721 |
| 2026-04-01 | 195.40 | $202.50 | 47108 |
| 2026-03-31 | 194.78 | $200.82 | 47203 |
| 2026-03-30 | 194.31 | $193.00 | 50932 |
| 2026-03-27 | 194.65 | $190.23 | 64937 |
| 2026-03-26 | 195.34 | $197.05 | 45400 |
| 2026-03-25 | 195.43 | $198.57 | 126300 |
| 2026-03-24 | 195.43 | $191.75 | 57512 |
| 2026-03-23 | 196.17 | $191.69 | 24744 |
| 2026-03-20 | 196.99 | $190.69 | 44800 |
| 2026-03-19 | 198.00 | $193.09 | 34030 |
| 2026-03-18 | 198.85 | $192.47 | 38200 |
| 2026-03-17 | 199.85 | $195.45 | 20753 |
| 2026-03-16 | 200.63 | $193.91 | 43735 |
| 2026-03-13 | 201.62 | $192.63 | 118623 |
| 2026-03-12 | 202.80 | $193.57 | 71134 |
| 2026-03-11 | 203.96 | $199.26 | 52700 |
| 2026-03-10 | 204.64 | $199.69 | 70700 |
| 2026-03-09 | 205.33 | $201.89 | 58703 |
| 2026-03-06 | 205.86 | $197.95 | 50615 |
| 2026-03-05 | 206.82 | $199.75 | 60021 |
| 2026-03-04 | 207.67 | $204.65 | 66900 |
| 2026-03-03 | 208.09 | $201.16 | 74600 |
| 2026-03-02 | 208.91 | $205.39 | 121231 |
| 2026-02-27 | 209.36 | $208.69 | 1.5M |
| 2026-02-26 | 209.54 | $208.22 | 88107 |
| 2026-02-25 | 209.80 | $209.73 | 76000 |
| 2026-02-24 | 209.97 | $210.04 | 60526 |
| 2026-02-23 | 210.15 | $208.98 | 30939 |
| 2026-02-20 | 210.48 | $208.50 | 62823 |
| 2026-02-19 | 210.93 | $208.96 | 110033 |
| 2026-02-18 | 211.37 | $210.14 | 39500 |
| 2026-02-17 | 211.72 | $210.04 | 50300 |
| 2026-02-13 | 212.08 | $207.88 | 211100 |
| 2026-02-12 | 212.67 | $204.96 | 89901 |
| 2026-02-11 | 213.59 | $209.93 | 56189 |
| 2026-02-10 | 214.05 | $210.25 | 52613 |
| 2026-02-09 | 214.49 | $211.98 | 45200 |
| 2026-02-06 | 214.78 | $212.57 | 82400 |
| 2026-02-05 | 215.03 | $208.06 | 43400 |
| 2026-02-04 | 215.75 | $213.00 | 40310 |
| 2026-02-03 | 216.01 | $213.24 | 47500 |
| 2026-02-02 | 216.23 | $214.47 | 76300 |
| 2026-01-30 | 216.29 | $212.93 | 57200 |
| 2026-01-29 | 216.47 | $217.02 | 79800 |
| 2026-01-28 | 216.23 | $216.97 | 81328 |
| 2026-01-27 | 215.97 | $219.67 | 45635 |
| 2026-01-26 | 215.43 | $219.75 | 53100 |
| 2026-01-23 | 214.86 | $219.27 | 6.8M |
| 2026-01-22 | 214.31 | $221.86 | 181900 |
| 2026-01-21 | 213.48 | $219.29 | 744200 |
| 2026-01-20 | 212.87 | $212.13 | 19400 |
| 2026-01-16 | 212.91 | $211.36 | 64800 |
| 2026-01-15 | 213.00 | $213.01 | 67000 |
| 2026-01-14 | 212.91 | $214.61 | 14900 |
| 2026-01-13 | 212.64 | $214.02 | 17201 |
| 2026-01-12 | 212.40 | $213.15 | 29500 |
| 2026-01-09 | 212.24 | $214.68 | 26900 |
| 2026-01-08 | 211.90 | $213.75 | 19300 |
| 2026-01-07 | 211.62 | $219.25 | 40900 |
| 2026-01-06 | 210.78 | $214.44 | 22917 |
| 2026-01-05 | 210.38 | $208.08 | 39142 |
| 2026-01-02 | 210.62 | $207.73 | 106333 |
| 2025-12-31 | 210.91 | $206.52 | 15702 |
| 2025-12-30 | 211.33 | $209.60 | 44600 |
| 2025-12-29 | 211.46 | $212.95 | 7700 |
| 2025-12-26 | 211.28 | $214.14 | 6700 |
| 2025-12-24 | 210.99 | $215.07 | 5232 |
| 2025-12-23 | 210.60 | $214.60 | 9200 |
| 2025-12-22 | 210.23 | $215.09 | 13400 |
| 2025-12-19 | 209.77 | $213.25 | 12400 |
| 2025-12-18 | 209.44 | $206.00 | 37632 |
| 2025-12-17 | 209.77 | $206.54 | 14000 |
| 2025-12-16 | 210.02 | $207.28 | 20419 |
| 2025-12-15 | 210.17 | $209.64 | 9227 |
| 2025-12-12 | 210.05 | $208.93 | 10315 |
| 2025-12-11 | 209.95 | $210.22 | 23100 |
| 2025-12-10 | 209.69 | $210.33 | 88300 |
| 2025-12-09 | 209.39 | $207.21 | 9900 |
| 2025-12-08 | 209.33 | $209.43 | 53200 |
| 2025-12-05 | 208.98 | $213.21 | 30100 |
| 2025-12-04 | 208.20 | $212.83 | 11200 |
| 2025-12-03 | 207.36 | $212.75 | 21600 |
| 2025-12-02 | 206.43 | $210.15 | 20429 |
| 2025-12-01 | 205.66 | $209.98 | 61400 |
| 2025-11-28 | 204.83 | $214.41 | 36600 |
| 2025-11-26 | 203.45 | $214.73 | 33200 |
| 2025-11-25 | 201.91 | $212.95 | 21801 |
| 2025-11-24 | 200.44 | $209.44 | 23347 |
| 2025-11-21 | 199.21 | $206.52 | 19203 |
| 2025-11-20 | 198.18 | $201.84 | 13232 |
| 2025-11-19 | 197.53 | $201.15 | 19234 |
| 2025-11-18 | 196.89 | $200.98 | 20300 |
| 2025-11-17 | 196.21 | $200.23 | 89500 |
| 2025-11-14 | 195.55 | $199.85 | 11731 |
| 2025-11-13 | 194.87 | $199.69 | 22809 |
| 2025-11-12 | 194.15 | $203.02 | 20600 |
| 2025-11-11 | 193.03 | $201.94 | 35300 |
| 2025-11-10 | 191.94 | $196.50 | 25000 |
| 2025-11-07 | 191.30 | $194.53 | 21600 |
| 2025-11-06 | 190.79 | $195.07 | 45900 |
| 2025-11-05 | 190.19 | $196.12 | 26400 |
| 2025-11-04 | 189.44 | $190.10 | 18700 |
| 2025-11-03 | 189.26 | $192.22 | 11400 |
| 2025-10-31 | 188.86 | $193.01 | 35000 |
| 2025-10-30 | 188.37 | $188.61 | 12610 |
| 2025-10-29 | 188.28 | $188.50 | 33736 |
| 2025-10-28 | 188.19 | $190.03 | 51600 |
| 2025-10-27 | 187.91 | $190.64 | 23700 |
| 2025-10-24 | 187.50 | $190.09 | 6848 |
| 2025-10-23 | 187.07 | $189.36 | 17400 |
| 2025-10-22 | 186.64 | $187.84 | 13307 |
| 2025-10-21 | 186.31 | $189.62 | 7300 |
| 2025-10-20 | 185.76 | $189.40 | 10542 |
| 2025-10-17 | 185.18 | $187.91 | 12822 |
| 2025-10-16 | 184.71 | $187.65 | 13638 |
| 2025-10-15 | 184.22 | $186.67 | 8200 |
| 2025-10-14 | 183.78 | $184.39 | 13249 |
| 2025-10-13 | 183.52 | $183.86 | 7300 |
| 2025-10-10 | 183.27 | $182.41 | 14500 |
| 2025-10-09 | 183.13 | $186.70 | 13648 |
| 2025-10-08 | 182.53 | $187.80 | 9700 |
| 2025-10-07 | 181.77 | $187.06 | 17400 |
| 2025-10-06 | 181.03 | $188.48 | 15400 |
| 2025-10-03 | 180.11 | $189.14 | 18803 |
| 2025-10-02 | 179.07 | $187.03 | 9713 |
| 2025-10-01 | 178.17 | $185.43 | 17330 |
| 2025-09-30 | 177.38 | $179.29 | 9427 |
| 2025-09-29 | 177.15 | $176.83 | 19100 |
| 2025-09-26 | 177.13 | $175.43 | 8100 |
| 2025-09-25 | 177.23 | $174.06 | 9645 |
| 2025-09-24 | 177.45 | $177.31 | 8900 |
| 2025-09-23 | 177.34 | $179.34 | 10912 |
| 2025-09-22 | 176.99 | $180.52 | 11438 |
| 2025-09-19 | 176.51 | $179.25 | 12700 |
| 2025-09-18 | 176.11 | $180.07 | 17600 |
| 2025-09-17 | 175.61 | $176.45 | 15800 |
| 2025-09-16 | 175.43 | $176.85 | 9000 |
| 2025-09-15 | 175.20 | $175.46 | 11000 |
| 2025-09-12 | 175.09 | $174.77 | 7000 |
| 2025-09-11 | 175.04 | $178.68 | 9142 |
| 2025-09-10 | 174.58 | $174.38 | 21200 |
| 2025-09-09 | 174.50 | $177.79 | 6845 |
| 2025-09-08 | 174.02 | $176.98 | 6300 |
| 2025-09-05 | 173.56 | $178.54 | 10823 |
| 2025-09-04 | 172.88 | $174.80 | 8400 |
| 2025-09-03 | 172.50 | $175.19 | 6500 |
| 2025-09-02 | 172.03 | $175.39 | 8400 |
| 2025-08-29 | 171.49 | $171.98 | 7500 |
| 2025-08-28 | 171.24 | $171.75 | 11700 |
| 2025-08-27 | 170.98 | $172.07 | 12600 |
| 2025-08-26 | 170.66 | $171.91 | 20800 |
| 2025-08-25 | 170.32 | $171.11 | 8832 |
| 2025-08-22 | 170.04 | $175.23 | 14324 |
| 2025-08-21 | 169.32 | $173.09 | 7700 |
| 2025-08-20 | 168.77 | $173.35 | 6524 |
| 2025-08-19 | 168.16 | $172.70 | 8900 |
| 2025-08-18 | 167.57 | $172.71 | 7600 |
| 2025-08-15 | 166.91 | $174.32 | 10904 |
| 2025-08-14 | 166.04 | $171.95 | 10100 |
| 2025-08-13 | 165.37 | $172.09 | 27333 |
| 2025-08-12 | 164.65 | $167.10 | 10700 |
| 2025-08-11 | 164.38 | $163.42 | 12200 |
| 2025-08-08 | 164.47 | $163.97 | 13600 |
| 2025-08-07 | 164.53 | $163.89 | 31103 |
| 2025-08-06 | 164.61 | $162.43 | 13000 |
| 2025-08-05 | 164.86 | $164.47 | 11300 |
| 2025-08-04 | 164.91 | $165.60 | 11008 |
| 2025-08-01 | 164.84 | $164.36 | 11000 |
| 2025-07-31 | 164.88 | $164.26 | 18934 |
| 2025-07-30 | 164.93 | $165.78 | 10800 |
| 2025-07-29 | 164.82 | $166.12 | 18406 |
| 2025-07-28 | 164.65 | $165.98 | 14800 |
| 2025-07-25 | 164.48 | $166.12 | 9208 |
| 2025-07-24 | 164.27 | $165.85 | 14913 |
| 2025-07-23 | 164.06 | $166.05 | 11700 |
| 2025-07-22 | 163.82 | $163.04 | 18400 |
| 2025-07-21 | 163.85 | $159.46 | 24227 |
| 2025-07-18 | 164.21 | $161.78 | 15827 |
| 2025-07-17 | 164.35 | $165.47 | 15200 |
| 2025-07-16 | 164.10 | $165.19 | 12200 |
| 2025-07-15 | 163.86 | $162.54 | 15835 |
| 2025-07-14 | 163.88 | $165.67 | 27113 |
| 2025-07-11 | 163.59 | $166.58 | 14800 |
| 2025-07-10 | 163.20 | $168.85 | 9200 |
| 2025-07-09 | 162.59 | $167.11 | 10900 |
| 2025-07-08 | 162.13 | $164.33 | 11624 |
| 2025-07-07 | 161.93 | $162.06 | 19900 |
| 2025-07-03 | 161.95 | $164.22 | 5323 |
| 2025-07-02 | 161.76 | $163.76 | 13742 |
| 2025-07-01 | 161.62 | $162.10 | 16000 |
| 2025-06-30 | 161.62 | $161.33 | 11400 |
| 2025-06-27 | 161.70 | $161.30 | 23941 |
| 2025-06-26 | 161.80 | $161.84 | 13644 |
| 2025-06-25 | 161.84 | $161.30 | 14000 |
| 2025-06-24 | 161.94 | $162.05 | 9000 |
| 2025-06-23 | 161.96 | $158.95 | 11204 |
| 2025-06-20 | 162.28 | $159.49 | 13600 |
| 2025-06-18 | 162.55 | $159.54 | 17619 |
| 2025-06-17 | 162.84 | $159.40 | 18542 |
| 2025-06-16 | 163.16 | $161.83 | 16200 |
| 2025-06-13 | 163.23 | $162.49 | 39000 |
| 2025-06-12 | 163.22 | $164.49 | 18800 |
| 2025-06-11 | 162.96 | $163.97 | 13421 |
| 2025-06-10 | 162.70 | $165.46 | 19707 |
| 2025-06-09 | 162.28 | $165.60 | 16612 |
| 2025-06-06 | 161.78 | $164.69 | 14500 |
| 2025-06-05 | 161.33 | $162.00 | 19800 |
| 2025-06-04 | 161.11 | $163.27 | 19439 |
| 2025-06-03 | 160.73 | $162.68 | 17027 |
| 2025-06-02 | 160.42 | $161.88 | 12548 |
| 2025-05-30 | 160.19 | $161.28 | 13100 |
| 2025-05-29 | 160.02 | $163.98 | 27129 |
| 2025-05-28 | 159.59 | $161.71 | 32541 |
| 2025-05-27 | 159.37 | $162.46 | 38500 |
| 2025-05-23 | 159.06 | $159.54 | 8400 |
| 2025-05-22 | 159.04 | $159.90 | 16123 |
| 2025-05-21 | 158.98 | $160.84 | 24200 |
| 2025-05-20 | 158.82 | $164.39 | 11945 |
| 2025-05-19 | 158.28 | $161.61 | 12900 |
| 2025-05-16 | 157.95 | $160.16 | 16700 |
| 2025-05-15 | 157.72 | $156.43 | 14000 |
| 2025-05-14 | 157.83 | $153.27 | 27100 |
| 2025-05-13 | 158.25 | $154.98 | 34300 |
| 2025-05-12 | 158.51 | $159.32 | 55527 |
| 2025-05-09 | 158.32 | $152.78 | 18023 |
| 2025-05-08 | 158.74 | $156.61 | 51322 |
| 2025-05-07 | 158.78 | $156.25 | 17002 |
| 2025-05-06 | 158.80 | $156.30 | 33222 |
| 2025-05-05 | 158.80 | $164.40 | 11137 |
| 2025-05-02 | 157.97 | $163.92 | 14400 |
| 2025-05-01 | 157.18 | $160.92 | 9932 |
| 2025-04-30 | 156.70 | $162.92 | 15326 |
| 2025-04-29 | 156.04 | $160.55 | 11100 |
| 2025-04-28 | 155.64 | $160.46 | 14800 |
| 2025-04-25 | 155.28 | $159.40 | 12316 |
| 2025-04-24 | 155.05 | $160.46 | 19224 |
| 2025-04-23 | 154.75 | $157.64 | 73600 |
| 2025-04-22 | 154.77 | $155.63 | 13500 |
| 2025-04-21 | 155.04 | $151.10 | 20800 |
| 2025-04-17 | 155.83 | $152.24 | 41600 |
| 2025-04-16 | 156.58 | $152.38 | 123230 |
| 2025-04-15 | 157.40 | $155.23 | 19927 |
| 2025-04-14 | 158.01 | $155.85 | 20200 |
| 2025-04-11 | 158.64 | $152.03 | 34526 |
| 2025-04-10 | 159.71 | $147.84 | 22520 |
| 2025-04-09 | 161.27 | $155.15 | 33842 |
| 2025-04-08 | 162.20 | $145.67 | 65200 |
| 2025-04-07 | 164.13 | $152.06 | 55600 |
| 2025-04-04 | 165.56 | $152.75 | 26700 |
| 2025-04-03 | 167.01 | $162.01 | 13442 |
| 2025-04-02 | 167.64 | $165.99 | 12900 |
| 2025-04-01 | 167.94 | $164.44 | 17300 |
| 2025-03-31 | 168.41 | $170.12 | 17100 |
| 2025-03-28 | 168.35 | $164.86 | 8806 |
| 2025-03-27 | 168.84 | $166.72 | 9000 |
| 2025-03-26 | 169.19 | $166.09 | 11838 |
| 2025-03-25 | 169.64 | $168.18 | 9000 |
| 2025-03-24 | 169.94 | $170.37 | 10200 |
| 2025-03-21 | 170.07 | $167.75 | 10708 |
| 2025-03-20 | 170.49 | $167.02 | 8404 |
| 2025-03-19 | 171.04 | $169.52 | 10300 |
| 2025-03-18 | 171.39 | $168.06 | 12700 |
| 2025-03-17 | 171.92 | $171.64 | 89200 |
| 2025-03-14 | 172.12 | $169.21 | 18800 |
| 2025-03-13 | 172.59 | $166.94 | 60212 |
| 2025-03-12 | 173.31 | $168.23 | 14532 |
| 2025-03-11 | 173.93 | $168.46 | 15200 |
| 2025-03-10 | 174.54 | $171.49 | 29700 |
| 2025-03-07 | 174.90 | $173.98 | 16114 |
| 2025-03-06 | 175.04 | $173.47 | 28000 |
| 2025-03-05 | 175.28 | $174.37 | 22900 |
| 2025-03-04 | 175.45 | $171.84 | 15001 |
| 2025-03-03 | 175.90 | $171.46 | 13600 |
| 2025-02-28 | 176.42 | $175.47 | 13545 |
| 2025-02-27 | 176.60 | $173.91 | 12502 |
| 2025-02-26 | 176.95 | $175.97 | 9300 |
| 2025-02-25 | 177.13 | $177.05 | 19144 |
| 2025-02-24 | 177.21 | $178.44 | 19934 |
| 2025-02-21 | 177.17 | $177.90 | 14533 |
| 2025-02-20 | 177.19 | $177.97 | 26300 |
| 2025-02-19 | 177.20 | $177.83 | 16430 |
| 2025-02-18 | 177.23 | $175.98 | 87805 |
| 2025-02-14 | 177.42 | $176.07 | 18606 |
| 2025-02-13 | 177.59 | $176.25 | 11600 |
| 2025-02-12 | 177.74 | $173.59 | 22400 |
| 2025-02-11 | 178.13 | $172.19 | 20400 |
| 2025-02-10 | 178.66 | $173.85 | 11600 |
| 2025-02-07 | 179.03 | $176.53 | 19500 |
| 2025-02-06 | 179.11 | $180.05 | 13239 |
| 2025-02-05 | 178.82 | $182.19 | 17000 |
| 2025-02-04 | 178.25 | $179.03 | 41107 |
| 2025-02-03 | 177.93 | $178.71 | 18600 |
| 2025-01-31 | 177.58 | $180.74 | 26956 |
| 2025-01-30 | 176.97 | $181.84 | 20922 |
| 2025-01-29 | 176.18 | $179.64 | 22000 |
| 2025-01-28 | 175.54 | $180.58 | 48110 |
| 2025-01-27 | 174.74 | $179.36 | 66514 |
| 2025-01-24 | 174.01 | $179.35 | 31600 |
| 2025-01-23 | 173.21 | $180.84 | 52849 |
| 2025-01-22 | 172.20 | $177.48 | 10941 |
| 2025-01-21 | 171.45 | $178.24 | 20500 |
| 2025-01-17 | 170.56 | $172.99 | 24028 |
| 2025-01-16 | 170.16 | $174.28 | 99108 |
| 2025-01-15 | 169.62 | $173.55 | 19400 |
| 2025-01-14 | 169.13 | $172.84 | 16900 |
| 2025-01-13 | 168.71 | $174.19 | 22600 |
| 2025-01-10 | 168.16 | $171.30 | 20000 |
| 2025-01-08 | 167.90 | $171.23 | 46820 |
| 2025-01-07 | 167.67 | $169.84 | 16000 |
| 2025-01-06 | 167.60 | $168.56 | 19705 |
| 2025-01-03 | 167.67 | $167.98 | 21328 |
| 2025-01-02 | 167.84 | $166.70 | 34800 |
| 2024-12-31 | 168.15 | $166.21 | 28811 |
| 2024-12-30 | 168.54 | $164.85 | 39138 |
| 2024-12-27 | 169.12 | $167.18 | 7900 |
| 2024-12-26 | 169.50 | $167.98 | 13100 |
| 2024-12-24 | 169.83 | $167.22 | 6300 |
| 2024-12-23 | 170.25 | $166.48 | 44902 |
| 2024-12-20 | 170.75 | $165.53 | 21941 |
| 2024-12-19 | 171.35 | $164.02 | 22715 |
| 2024-12-18 | 172.10 | $164.82 | 11800 |
| 2024-12-17 | 172.75 | $171.48 | 20000 |
| 2024-12-16 | 172.73 | $170.59 | 17400 |
| 2024-12-13 | 172.75 | $169.62 | 20100 |
| 2024-12-12 | 172.87 | $172.30 | 10100 |
| 2024-12-11 | 172.74 | $174.60 | 38200 |
| 2024-12-10 | 172.40 | $174.01 | 20003 |
| 2024-12-09 | 172.13 | $176.17 | 44507 |
| 2024-12-06 | 171.67 | $175.42 | 35900 |
| 2024-12-05 | 171.29 | $173.75 | 14042 |
| 2024-12-04 | 171.08 | $175.05 | 16800 |
| 2024-12-03 | 170.76 | $172.30 | 22900 |
| 2024-12-02 | 170.71 | $174.17 | 20600 |
| 2024-11-29 | 170.48 | $174.11 | 12800 |
| 2024-11-27 | 170.23 | $174.48 | 16037 |
| 2024-11-26 | 169.93 | $172.67 | 19208 |
| 2024-11-25 | 169.80 | $171.22 | 20000 |
| 2024-11-22 | 169.79 | $168.85 | 16900 |
| 2024-11-21 | 170.00 | $166.46 | 41207 |
| 2024-11-20 | 170.45 | $164.94 | 25000 |
| 2024-11-19 | 171.06 | $162.43 | 26700 |
| 2024-11-18 | 171.95 | $161.85 | 32100 |
| 2024-11-15 | 172.94 | $161.65 | 96003 |
| 2024-11-14 | 174.00 | $170.04 | 19900 |
| 2024-11-13 | 174.28 | $175.60 | 41400 |
| 2024-11-12 | 174.01 | $174.79 | 17516 |
| 2024-11-11 | 173.81 | $177.84 | 61934 |
| 2024-11-08 | 173.30 | $178.69 | 17412 |
| 2024-11-07 | 172.67 | $178.10 | 21135 |
| 2024-11-06 | 172.06 | $176.67 | 22119 |
| 2024-11-05 | 171.55 | $176.65 | 48400 |
| 2024-11-04 | 171.01 | $173.83 | 23811 |
| 2024-11-01 | 170.72 | $173.44 | 10000 |
| 2024-10-31 | 170.46 | $170.18 | 23524 |
| 2024-10-30 | 170.50 | $171.41 | 18248 |
| 2024-10-29 | 170.44 | $170.01 | 159800 |
| 2024-10-28 | 170.51 | $169.20 | 15516 |
| 2024-10-25 | 170.68 | $167.73 | 13014 |
| 2024-10-24 | 171.00 | $168.19 | 8100 |
| 2024-10-23 | 171.29 | $168.76 | 23000 |
| 2024-10-22 | 171.52 | $171.00 | 48800 |
| 2024-10-21 | 171.53 | $171.38 | 23500 |
| 2024-10-18 | 171.50 | $172.99 | 20449 |
| 2024-10-17 | 171.31 | $171.91 | 29900 |
| 2024-10-16 | 171.22 | $173.06 | 18000 |
| 2024-10-15 | 171.02 | $172.88 | 21800 |
| 2024-10-14 | 170.83 | $172.39 | 30500 |
| 2024-10-11 | 170.69 | $172.21 | 19700 |
| 2024-10-10 | 170.55 | $169.89 | 16711 |
| 2024-10-09 | 170.63 | $169.59 | 37800 |
| 2024-10-08 | 170.73 | $169.93 | 20543 |
| 2024-10-07 | 170.79 | $169.19 | 17813 |
| 2024-10-04 | 170.90 | $171.51 | 39774 |
| 2024-10-03 | 170.75 | $169.97 | 17206 |
| 2024-10-02 | 170.73 | $172.42 | 19913 |
| 2024-10-01 | 170.46 | $171.94 | 107620 |
| 2024-09-30 | 170.21 | $171.93 | 37700 |
| 2024-09-27 | 169.96 | $170.99 | 216500 |
| 2024-09-26 | 169.79 | $170.77 | 9540 |
| 2024-09-25 | 169.64 | $167.83 | 17500 |
| 2024-09-24 | 169.79 | $169.73 | 14420 |
| 2024-09-23 | 169.76 | $169.61 | 6949 |
| 2024-09-20 | 169.74 | $171.82 | 6500 |
| 2024-09-19 | 169.50 | $172.91 | 8700 |
| 2024-09-18 | 169.15 | $171.56 | 9500 |
| 2024-09-17 | 168.93 | $171.41 | 9200 |
| 2024-09-16 | 168.72 | $171.98 | 79609 |
| 2024-09-13 | 168.43 | $170.92 | 11636 |
| 2024-09-12 | 168.24 | $168.41 | 20314 |
| 2024-09-11 | 168.27 | $168.34 | 23200 |
| 2024-09-10 | 168.30 | $166.51 | 40928 |
| 2024-09-09 | 168.49 | $166.15 | 9444 |
| 2024-09-06 | 168.72 | $164.62 | 10100 |
| 2024-09-05 | 169.09 | $166.17 | 11305 |
| 2024-09-04 | 169.29 | $167.19 | 14847 |
| 2024-09-03 | 169.37 | $167.56 | 82400 |
| 2024-08-30 | 169.38 | $170.59 | 15119 |
| 2024-08-29 | 169.09 | $171.13 | 12400 |
| 2024-08-28 | 168.73 | $169.87 | 23600 |
| 2024-08-27 | 168.48 | $170.67 | 9438 |
| 2024-08-26 | 168.14 | $170.23 | 10800 |
| 2024-08-23 | 167.81 | $170.40 | 15100 |
| 2024-08-22 | 167.45 | $169.58 | 19000 |
| 2024-08-21 | 167.14 | $171.62 | 10300 |
| 2024-08-20 | 166.59 | $171.04 | 13704 |
| 2024-08-19 | 166.06 | $171.44 | 15343 |
| 2024-08-16 | 165.44 | $167.62 | 10700 |
| 2024-08-15 | 165.15 | $168.23 | 16600 |
| 2024-08-14 | 164.76 | $165.53 | 24634 |
| 2024-08-13 | 164.62 | $166.59 | 13900 |
| 2024-08-12 | 164.35 | $164.95 | 17123 |
| 2024-08-09 | 164.22 | $164.78 | 23203 |
| 2024-08-08 | 164.09 | $165.26 | 30721 |
| 2024-08-07 | 163.88 | $160.87 | 12100 |
| 2024-08-06 | 164.07 | $162.67 | 10402 |
| 2024-08-05 | 164.05 | $161.65 | 20526 |
| 2024-08-02 | 164.09 | $165.90 | 16900 |
| 2024-08-01 | 163.66 | $168.71 | 103500 |
| 2024-07-31 | 162.89 | $167.46 | 14600 |
| 2024-07-30 | 162.17 | $166.07 | 18200 |
| 2024-07-29 | 161.51 | $165.85 | 15835 |
| 2024-07-26 | 160.83 | $165.79 | 10100 |
| 2024-07-25 | 160.10 | $164.85 | 13600 |
| 2024-07-24 | 159.41 | $162.69 | 11525 |
| 2024-07-23 | 158.90 | $161.84 | 19500 |
| 2024-07-22 | 158.44 | $161.59 | 172200 |
| 2024-07-19 | 157.96 | $160.20 | 7923 |
| 2024-07-18 | 157.58 | $159.80 | 23637 |
| 2024-07-17 | 157.18 | $162.47 | 11844 |
| 2024-07-16 | 156.47 | $163.25 | 28100 |
| 2024-07-15 | 155.63 | $159.82 | 17400 |
| 2024-07-12 | 155.09 | $160.47 | 16700 |
| 2024-07-11 | 154.45 | $159.62 | 15846 |
| 2024-07-10 | 153.85 | $156.53 | 11838 |
| 2024-07-09 | 153.54 | $154.53 | 14600 |
| 2024-07-08 | 153.41 | $153.67 | 12500 |
| 2024-07-05 | 153.36 | $153.08 | 13317 |
| 2024-07-03 | 153.37 | $152.39 | 13347 |
| 2024-07-02 | 153.43 | $152.71 | 13230 |
| 2024-07-01 | 153.47 | $153.54 | 12400 |
| 2024-06-28 | 153.40 | $153.99 | 15600 |
| 2024-06-27 | 153.26 | $155.00 | 54515 |
| 2024-06-26 | 153.00 | $155.53 | 12800 |
| 2024-06-25 | 152.66 | $156.16 | 27600 |
| 2024-06-24 | 152.24 | $156.40 | 19800 |
| 2024-06-21 | 151.78 | $152.63 | 14524 |
| 2024-06-20 | 151.69 | $151.16 | 48120 |
| 2024-06-18 | 151.75 | $150.05 | 29448 |
| 2024-06-17 | 151.94 | $150.27 | 89800 |
| 2024-06-14 | 152.11 | $151.25 | 58100 |
| 2024-06-13 | 152.20 | $152.77 | 44122 |
| 2024-06-12 | 152.14 | $153.52 | 13532 |
| 2024-06-11 | 152.01 | $152.82 | 24843 |
| 2024-06-10 | 151.93 | $152.86 | 12015 |
| 2024-06-07 | 151.83 | $152.76 | 14006 |
| 2024-06-06 | 151.71 | $154.17 | 20800 |
| 2024-06-05 | 151.44 | $153.57 | 24031 |
| 2024-06-04 | 151.20 | $151.20 | 20903 |
| 2024-06-03 | 151.17 | $151.08 | 16000 |
| 2024-05-31 | 151.14 | $149.01 | 26500 |
| 2024-05-30 | 151.29 | $148.86 | 14718 |
| 2024-05-29 | 151.45 | $148.91 | 23715 |
| 2024-05-28 | 151.58 | $150.71 | 17923 |
| 2024-05-24 | 151.51 | $151.49 | 12308 |
| 2024-05-23 | 151.34 | $152.27 | 18216 |
| 2024-05-22 | 151.04 | $154.82 | 35119 |
| 2024-05-21 | 150.45 | $153.40 | 12933 |
| 2024-05-20 | 149.96 | $153.66 | 18800 |
| 2024-05-17 | 149.39 | $152.28 | 16845 |
| 2024-05-16 | 148.91 | $153.44 | 15636 |
| 2024-05-15 | 148.25 | $153.27 | 46800 |
| 2024-05-14 | 147.57 | $151.32 | 33801 |
| 2024-05-13 | 147.04 | $150.61 | 11104 |
| 2024-05-10 | 146.56 | $148.98 | 19100 |
| 2024-05-09 | 146.22 | $148.77 | 14321 |
| 2024-05-08 | 145.91 | $147.69 | 17500 |
| 2024-05-07 | 145.71 | $148.96 | 15412 |
| 2024-05-06 | 145.42 | $148.43 | 21722 |
| 2024-05-03 | 145.19 | $148.20 | 12147 |
| 2024-05-02 | 144.99 | $147.04 | 17501 |
| 2024-05-01 | 144.92 | $146.02 | 29233 |
| 2024-04-30 | 144.98 | $143.92 | 23307 |
| 2024-04-29 | 145.27 | $145.75 | 9600 |
| 2024-04-26 | 145.43 | $143.65 | 39500 |
| 2024-04-25 | 145.84 | $142.59 | 47900 |
| 2024-04-24 | 146.40 | $145.35 | 17116 |
| 2024-04-23 | 146.74 | $144.97 | 18200 |
| 2024-04-22 | 147.16 | $142.93 | 18923 |
| 2024-04-19 | 147.82 | $141.68 | 21600 |
| 2024-04-18 | 148.66 | $141.52 | 24005 |
| 2024-04-17 | 149.56 | $143.71 | 24200 |
| 2024-04-16 | 150.30 | $144.73 | 38545 |
| 2024-04-15 | 150.98 | $145.04 | 21700 |
| 2024-04-12 | 151.65 | $147.32 | 21500 |
| 2024-04-11 | 152.13 | $150.49 | 18420 |
| 2024-04-10 | 152.33 | $150.84 | 23400 |
| 2024-04-09 | 152.51 | $153.26 | 21400 |
| 2024-04-08 | 152.48 | $151.02 | 9449 |
| 2024-04-05 | 152.68 | $151.07 | 18700 |
| 2024-04-04 | 152.89 | $150.37 | 30700 |
| 2024-04-03 | 153.17 | $151.99 | 29424 |
| 2024-04-02 | 153.31 | $151.78 | 39725 |
| 2024-04-01 | 153.49 | $154.01 | 29325 |
| 2024-03-28 | 153.45 | $153.77 | 19200 |
| 2024-03-27 | 153.42 | $154.75 | 24408 |
| 2024-03-26 | 153.28 | $153.05 | 30500 |
| 2024-03-25 | 153.32 | $153.48 | 26000 |
| 2024-03-22 | 153.30 | $153.18 | 17615 |
| 2024-03-21 | 153.30 | $154.05 | 22900 |
| 2024-03-20 | 153.20 | $152.82 | 24133 |
| 2024-03-19 | 153.20 | $152.62 | 14900 |
| 2024-03-18 | 153.20 | $151.35 | 20700 |
| 2024-03-15 | 153.31 | $151.72 | 15119 |
| 2024-03-14 | 153.37 | $151.55 | 15201 |
| 2024-03-13 | 153.44 | $154.65 | 16140 |
| 2024-03-12 | 153.16 | $154.57 | 21300 |
| 2024-03-11 | 152.86 | $155.99 | 17819 |
| 2024-03-08 | 152.39 | $155.01 | 19326 |
| 2024-03-07 | 151.98 | $154.79 | 19537 |
| 2024-03-06 | 151.56 | $153.09 | 17600 |
| 2024-03-05 | 151.29 | $152.88 | 14436 |
| 2024-03-04 | 151.02 | $154.28 | 28300 |
| 2024-03-01 | 150.60 | $154.54 | 29800 |
| 2024-02-29 | 150.12 | $150.74 | 15922 |
| 2024-02-28 | 150.00 | $152.60 | 20341 |
| 2024-02-27 | 149.70 | $153.89 | 19941 |
| 2024-02-26 | 149.27 | $152.09 | 24800 |
| 2024-02-23 | 149.01 | $150.80 | 150600 |
| 2024-02-22 | 148.87 | $150.12 | 31115 |
| 2024-02-21 | 148.79 | $148.77 | 26900 |
| 2024-02-20 | 148.87 | $148.39 | 21515 |
| 2024-02-16 | 149.00 | $149.19 | 17934 |
| 2024-02-15 | 149.06 | $150.15 | 87100 |
| 2024-02-14 | 149.04 | $147.66 | 24100 |
| 2024-02-13 | 149.27 | $145.08 | 25417 |
| 2024-02-12 | 149.78 | $148.72 | 19010 |
| 2024-02-09 | 149.97 | $148.08 | 19900 |
| 2024-02-08 | 150.26 | $148.26 | 27004 |
| 2024-02-07 | 150.57 | $148.38 | 27700 |
| 2024-02-06 | 150.92 | $151.21 | 68043 |
| 2024-02-05 | 151.05 | $148.34 | 13848 |
| 2024-02-02 | 151.50 | $148.75 | 47843 |
| 2024-02-01 | 151.95 | $150.34 | 22340 |
| 2024-01-31 | 152.29 | $148.93 | 54400 |
| 2024-01-30 | 152.81 | $151.45 | 14600 |
| 2024-01-29 | 153.13 | $152.69 | 18400 |
| 2024-01-26 | 153.36 | $150.74 | 21300 |
| 2024-01-25 | 153.80 | $151.22 | 29700 |
| 2024-01-24 | 154.24 | $150.64 | 35600 |
| 2024-01-23 | 154.75 | $152.96 | 24742 |
| 2024-01-22 | 155.04 | $152.30 | 43815 |
| 2024-01-19 | 155.40 | $151.65 | 76447 |
| 2024-01-18 | 155.83 | $150.69 | 29031 |
| 2024-01-17 | 156.37 | $150.98 | 49800 |
| 2024-01-16 | 156.89 | $152.41 | 40319 |
| 2024-01-12 | 157.30 | $154.45 | 39100 |
| 2024-01-11 | 157.50 | $155.48 | 26300 |
| 2024-01-10 | 157.57 | $157.57 | 22700 |
| 2024-01-09 | 157.38 | $158.99 | 25910 |
| 2024-01-08 | 156.99 | $160.46 | 20032 |
| 2024-01-05 | 156.38 | $157.90 | 17800 |
| 2024-01-04 | 155.96 | $158.32 | 42806 |
| 2024-01-03 | 155.43 | $157.75 | 24700 |
| 2024-01-02 | 154.88 | $160.21 | 45100 |
| 2023-12-29 | 154.03 | $158.06 | 18500 |
| 2023-12-28 | 153.30 | $158.37 | 15805 |
| 2023-12-27 | 152.45 | $158.45 | 18200 |
| 2023-12-26 | 151.51 | $157.36 | 18328 |
| 2023-12-22 | 150.58 | $156.47 | 22316 |
| 2023-12-21 | 149.67 | $153.17 | 49900 |
| 2023-12-20 | 149.01 | $150.96 | 41015 |
| 2023-12-19 | 148.50 | $156.38 | 56300 |
| 2023-12-18 | 147.40 | $153.05 | 26800 |
| 2023-12-15 | 146.56 | $154.12 | 30500 |
| 2023-12-14 | 145.53 | $155.47 | 45621 |
| 2023-12-13 | 144.31 | $153.40 | 65000 |
| 2023-12-12 | 143.21 | $146.95 | 17500 |
| 2023-12-11 | 142.67 | $145.90 | 19400 |
| 2023-12-08 | 142.18 | $144.36 | 17119 |
| 2023-12-07 | 141.79 | $145.72 | 36927 |
| 2023-12-06 | 141.24 | $144.51 | 86700 |
| 2023-12-05 | 140.79 | $143.92 | 68400 |
| 2023-12-04 | 140.38 | $144.57 | 33800 |
| 2023-12-01 | 139.88 | $143.47 | 28938 |
| 2023-11-30 | 139.45 | $141.29 | 15022 |
| 2023-11-29 | 139.20 | $140.49 | 15700 |
| 2023-11-28 | 138.99 | $138.99 | 21300 |
| 2023-11-27 | 138.89 | $139.57 | 14333 |
| 2023-11-24 | 138.70 | $141.07 | 8200 |
| 2023-11-22 | 138.34 | $140.34 | 31910 |
| 2023-11-21 | 138.03 | $139.44 | 33200 |
| 2023-11-20 | 137.80 | $140.18 | 61428 |
| 2023-11-17 | 137.48 | $139.54 | 23244 |
| 2023-11-16 | 137.22 | $138.49 | 56440 |
| 2023-11-15 | 137.06 | $139.55 | 25000 |
| 2023-11-14 | 136.81 | $139.12 | 25601 |
| 2023-11-13 | 136.63 | $135.07 | 23000 |
| 2023-11-10 | 136.89 | $135.20 | 33500 |
| 2023-11-09 | 137.18 | $135.42 | 37200 |
| 2023-11-08 | 137.49 | $138.80 | 17814 |
| 2023-11-07 | 137.53 | $141.09 | 51900 |
| 2023-11-06 | 137.38 | $139.43 | 19735 |
| 2023-11-03 | 137.42 | $140.34 | 58018 |
| 2023-11-02 | 137.40 | $135.94 | 21149 |
| 2023-11-01 | 137.85 | $134.68 | 77133 |
| 2023-10-31 | 138.47 | $132.96 | 30200 |
| 2023-10-30 | 139.30 | $132.56 | 31325 |
| 2023-10-27 | 140.23 | $132.50 | 69500 |
| 2023-10-26 | 141.23 | $136.06 | 32314 |
| 2023-10-25 | 141.94 | $134.89 | 110214 |
| 2023-10-24 | 142.82 | $138.38 | 24311 |
| 2023-10-23 | 143.40 | $137.06 | 25845 |
| 2023-10-20 | 144.15 | $138.40 | 17400 |
| 2023-10-19 | 144.82 | $139.28 | 61200 |
| 2023-10-18 | 145.43 | $141.26 | 45900 |
| 2023-10-17 | 145.89 | $145.47 | 22406 |
| 2023-10-16 | 145.97 | $145.65 | 19500 |
| 2023-10-13 | 146.04 | $144.79 | 15510 |
| 2023-10-12 | 146.23 | $144.76 | 18900 |
| 2023-10-11 | 146.46 | $148.08 | 23300 |
| 2023-10-10 | 146.39 | $147.65 | 18802 |
| 2023-10-09 | 146.39 | $145.96 | 18700 |
| 2023-10-06 | 146.58 | $146.72 | 17744 |
| 2023-10-05 | 146.73 | $146.60 | 23518 |
| 2023-10-04 | 146.91 | $144.14 | 15500 |
| 2023-10-03 | 147.36 | $143.29 | 21515 |
| 2023-10-02 | 147.95 | $145.07 | 46232 |
| 2023-09-29 | 148.41 | $146.35 | 15300 |
| 2023-09-28 | 148.80 | $146.51 | 21000 |
| 2023-09-27 | 149.21 | $147.19 | 30719 |
| 2023-09-26 | 149.59 | $146.51 | 23742 |
| 2023-09-25 | 150.07 | $145.69 | 31207 |
| 2023-09-22 | 150.66 | $145.93 | 13500 |
| 2023-09-21 | 151.26 | $146.67 | 25616 |
| 2023-09-20 | 151.82 | $148.62 | 21048 |
| 2023-09-19 | 152.22 | $149.42 | 22900 |
| 2023-09-18 | 152.56 | $149.01 | 21012 |
| 2023-09-15 | 152.94 | $150.94 | 17300 |
| 2023-09-14 | 153.14 | $152.94 | 12500 |
| 2023-09-13 | 153.15 | $152.52 | 20000 |
| 2023-09-12 | 153.20 | $152.95 | 43000 |
| 2023-09-11 | 153.21 | $152.35 | 13700 |
| 2023-09-08 | 153.27 | $152.02 | 26200 |
| 2023-09-07 | 153.38 | $151.89 | 66029 |
| 2023-09-06 | 153.49 | $152.59 | 23044 |
| 2023-09-05 | 153.53 | $153.22 | 31136 |
| 2023-09-01 | 153.50 | $155.92 | 13000 |
| 2023-08-31 | 153.19 | $154.55 | 30749 |
| 2023-08-30 | 152.99 | $155.62 | 38542 |
| 2023-08-29 | 152.68 | $154.49 | 60800 |
| 2023-08-28 | 152.48 | $153.30 | 22700 |
| 2023-08-25 | 152.40 | $153.29 | 11625 |
| 2023-08-24 | 152.33 | $152.27 | 18300 |
| 2023-08-23 | 152.37 | $153.59 | 34200 |
| 2023-08-22 | 152.28 | $153.01 | 17849 |
| 2023-08-21 | 152.26 | $153.10 | 117900 |
| 2023-08-18 | 152.25 | $150.50 | 14843 |
| 2023-08-17 | 152.52 | $150.64 | 46803 |
| 2023-08-16 | 152.80 | $151.87 | 30532 |
| 2023-08-15 | 153.00 | $153.32 | 41428 |
| 2023-08-14 | 153.07 | $153.47 | 43500 |
| 2023-08-11 | 153.14 | $152.78 | 18400 |
| 2023-08-10 | 153.29 | $152.33 | 27500 |
| 2023-08-09 | 153.49 | $152.04 | 16500 |
| 2023-08-08 | 153.73 | $151.24 | 53400 |
| 2023-08-07 | 154.05 | $150.05 | 22800 |
| 2023-08-04 | 154.49 | $151.26 | 25600 |
| 2023-08-03 | 154.81 | $151.92 | 16100 |
| 2023-08-02 | 155.05 | $152.73 | 21500 |
| 2023-08-01 | 155.22 | $154.00 | 13341 |
| 2023-07-31 | 155.26 | $155.81 | 14010 |
| 2023-07-28 | 155.12 | $155.69 | 19823 |
| 2023-07-27 | 154.97 | $153.81 | 17000 |
| 2023-07-26 | 154.99 | $154.76 | 28816 |
| 2023-07-25 | 154.90 | $155.10 | 22117 |
| 2023-07-24 | 154.77 | $155.62 | 20908 |
| 2023-07-21 | 154.60 | $157.89 | 11100 |
| 2023-07-20 | 154.22 | $157.05 | 12900 |
| 2023-07-19 | 153.93 | $157.21 | 19300 |
| 2023-07-18 | 153.63 | $156.77 | 24400 |
| 2023-07-17 | 153.38 | $156.41 | 30500 |
| 2023-07-14 | 153.19 | $155.31 | 24942 |
| 2023-07-13 | 153.11 | $154.46 | 44209 |
| 2023-07-12 | 153.14 | $154.03 | 68400 |
| 2023-07-11 | 153.23 | $151.96 | 20009 |
| 2023-07-10 | 153.54 | $151.40 | 41815 |
| 2023-07-07 | 153.93 | $149.44 | 15131 |
| 2023-07-06 | 154.55 | $150.68 | 48980 |
| 2023-07-05 | 155.09 | $152.77 | 19120 |
| 2023-07-03 | 155.45 | $152.42 | 33006 |
| 2023-06-30 | 155.86 | $153.14 | 28912 |
| 2023-06-29 | 156.21 | $151.64 | 37527 |
| 2023-06-28 | 156.71 | $152.53 | 28813 |
| 2023-06-27 | 157.12 | $151.65 | 47808 |
| 2023-06-26 | 157.64 | $152.37 | 31800 |
| 2023-06-23 | 158.09 | $157.07 | 39200 |
| 2023-06-22 | 158.09 | $159.36 | 64034 |
| 2023-06-21 | 157.88 | $158.77 | 116400 |
| 2023-06-20 | 157.72 | $159.09 | 10643 |
| 2023-06-16 | 157.53 | $159.56 | 28942 |
| 2023-06-15 | 157.29 | $159.79 | 21901 |
| 2023-06-14 | 157.00 | $158.00 | 39100 |
| 2023-06-13 | 156.86 | $159.59 | 87600 |
| 2023-06-12 | 156.57 | $158.17 | 20200 |
| 2023-06-09 | 156.41 | $157.07 | 17300 |
| 2023-06-08 | 156.34 | $157.76 | 35900 |
| 2023-06-07 | 156.19 | $157.33 | 34100 |
| 2023-06-06 | 156.07 | $157.75 | 19949 |
| 2023-06-05 | 155.89 | $157.66 | 38779 |
| 2023-06-02 | 155.71 | $156.81 | 17410 |
| 2023-06-01 | 155.59 | $154.17 | 21300 |
| 2023-05-31 | 155.71 | $152.78 | 48020 |
| 2023-05-30 | 155.96 | $153.11 | 35800 |
| 2023-05-26 | 156.19 | $154.54 | 56200 |
| 2023-05-25 | 156.27 | $154.11 | 19728 |
| 2023-05-24 | 156.39 | $156.91 | 21600 |
| 2023-05-23 | 156.21 | $159.56 | 19500 |
| 2023-05-22 | 155.75 | $159.07 | 17200 |
| 2023-05-19 | 155.33 | $158.17 | 15400 |
| 2023-05-18 | 154.99 | $156.46 | 25510 |
| 2023-05-17 | 154.81 | $156.00 | 24901 |
| 2023-05-16 | 154.68 | $154.93 | 56700 |
| 2023-05-15 | 154.67 | $158.27 | 16931 |
| 2023-05-12 | 154.34 | $156.27 | 19945 |
| 2023-05-11 | 154.21 | $155.12 | 17300 |
| 2023-05-10 | 154.21 | $155.38 | 42318 |
| 2023-05-09 | 154.19 | $154.02 | 41137 |
| 2023-05-08 | 154.31 | $153.99 | 15348 |
| 2023-05-05 | 154.43 | $155.23 | 15700 |
| 2023-05-04 | 154.46 | $152.84 | 16800 |
| 2023-05-03 | 154.72 | $152.21 | 22543 |
| 2023-05-02 | 155.05 | $152.29 | 19935 |
| 2023-05-01 | 155.39 | $154.71 | 42700 |
| 2023-04-28 | 155.50 | $153.62 | 17504 |
| 2023-04-27 | 155.72 | $151.58 | 17700 |
| 2023-04-26 | 156.13 | $151.19 | 38500 |
| 2023-04-25 | 156.58 | $153.12 | 25800 |
| 2023-04-24 | 156.83 | $156.56 | 15800 |
| 2023-04-21 | 156.72 | $157.93 | 31827 |
| 2023-04-20 | 156.44 | $156.17 | 16800 |
| 2023-04-19 | 156.30 | $158.09 | 27000 |
| 2023-04-18 | 155.94 | $157.58 | 24000 |
| 2023-04-17 | 155.59 | $159.15 | 10600 |
| 2023-04-14 | 155.05 | $157.67 | 11500 |
| 2023-04-13 | 154.63 | $158.64 | 28300 |
| 2023-04-12 | 154.08 | $156.12 | 19447 |
| 2023-04-11 | 153.75 | $156.30 | 18046 |
| 2023-04-10 | 153.38 | $155.82 | 35200 |
| 2023-04-06 | 153.01 | $157.52 | 37900 |
| 2023-04-05 | 152.45 | $155.51 | 17902 |
| 2023-04-04 | 152.06 | $154.72 | 11900 |
| 2023-04-03 | 151.74 | $155.37 | 38800 |
| 2023-03-31 | 151.37 | $155.03 | 23300 |
| 2023-03-30 | 151.04 | $152.83 | 17100 |
| 2023-03-29 | 150.94 | $153.00 | 66700 |
| 2023-03-28 | 150.83 | $150.54 | 31325 |
| 2023-03-27 | 150.97 | $150.78 | 23544 |
| 2023-03-24 | 151.10 | $150.16 | 16511 |
| 2023-03-23 | 151.31 | $149.09 | 29400 |
| 2023-03-22 | 151.64 | $148.80 | 20100 |
| 2023-03-21 | 152.04 | $151.46 | 25608 |
| 2023-03-20 | 152.21 | $150.88 | 28000 |
| 2023-03-17 | 152.49 | $149.44 | 25227 |
| 2023-03-16 | 152.96 | $152.55 | 19028 |
| 2023-03-15 | 153.17 | $151.25 | 20500 |
| 2023-03-14 | 153.56 | $152.27 | 21600 |
| 2023-03-13 | 153.89 | $150.68 | 43609 |
| 2023-03-10 | 154.42 | $147.92 | 34400 |
| 2023-03-09 | 155.27 | $149.94 | 37946 |
| 2023-03-08 | 155.99 | $152.13 | 122800 |
| 2023-03-07 | 156.55 | $153.39 | 13141 |
| 2023-03-06 | 157.04 | $156.45 | 27005 |
| 2023-03-03 | 157.27 | $158.04 | 27309 |
| 2023-03-02 | 157.39 | $155.85 | 13346 |
| 2023-03-01 | 157.75 | $155.50 | 42814 |
| 2023-02-28 | 158.18 | $153.91 | 15902 |
| 2023-02-27 | 158.81 | $153.88 | 79400 |
| 2023-02-24 | 159.48 | $152.66 | 34503 |
| 2023-02-23 | 160.32 | $155.23 | 53100 |
| 2023-02-22 | 160.94 | $156.16 | 59004 |
| 2023-02-21 | 161.51 | $157.22 | 17419 |
| 2023-02-17 | 162.00 | $161.67 | 19800 |
| 2023-02-16 | 162.07 | $160.31 | 13900 |
| 2023-02-15 | 162.26 | $161.48 | 15632 |
| 2023-02-14 | 162.34 | $161.36 | 24232 |
| 2023-02-13 | 162.42 | $162.00 | 26000 |
| 2023-02-10 | 162.44 | $159.53 | 53000 |
| 2023-02-09 | 162.71 | $160.41 | 34400 |
| 2023-02-08 | 162.89 | $161.48 | 52105 |
| 2023-02-07 | 162.96 | $164.32 | 20717 |
| 2023-02-06 | 162.72 | $162.93 | 15900 |
| 2023-02-03 | 162.58 | $163.80 | 27022 |
| 2023-02-02 | 162.32 | $165.37 | 31825 |
| 2023-02-01 | 161.87 | $164.12 | 82733 |
| 2023-01-31 | 161.49 | $163.57 | 27612 |
| 2023-01-30 | 161.12 | $161.20 | 33532 |
| 2023-01-27 | 160.94 | $163.66 | 21331 |
| 2023-01-26 | 160.46 | $163.44 | 26318 |
| 2023-01-25 | 159.96 | $162.43 | 37400 |
| 2023-01-24 | 159.51 | $162.26 | 20400 |
| 2023-01-23 | 159.06 | $162.39 | 50600 |
| 2023-01-20 | 158.56 | $161.44 | 21700 |
| 2023-01-19 | 158.13 | $159.18 | 22903 |
| 2023-01-18 | 157.88 | $160.32 | 30404 |
| 2023-01-17 | 157.49 | $161.15 | 109207 |
| 2023-01-13 | 157.01 | $161.95 | 34600 |
| 2023-01-12 | 156.43 | $161.02 | 26334 |
| 2023-01-11 | 155.93 | $159.62 | 60900 |
| 2023-01-10 | 155.53 | $159.65 | 138800 |
| 2023-01-09 | 155.10 | $156.12 | 62904 |
| 2023-01-06 | 155.00 | $157.59 | 64000 |
| 2023-01-05 | 154.75 | $155.81 | 31944 |
| 2023-01-04 | 154.65 | $155.90 | 29519 |
| 2023-01-03 | 154.54 | $153.60 | 86415 |
| 2022-12-30 | 154.68 | $154.13 | 75415 |
| 2022-12-29 | 154.78 | $154.61 | 35300 |
| 2022-12-28 | 154.84 | $151.03 | 69600 |
| 2022-12-27 | 155.24 | $152.11 | 22841 |
| 2022-12-23 | 155.54 | $155.12 | 18100 |
| 2022-12-22 | 155.53 | $157.20 | 59200 |
| 2022-12-21 | 155.30 | $156.49 | 114136 |
| 2022-12-20 | 155.12 | $154.65 | 45600 |
| 2022-12-19 | 155.10 | $152.55 | 55503 |
| 2022-12-16 | 155.27 | $156.00 | 44000 |
| 2022-12-15 | 155.09 | $156.20 | 29932 |
| 2022-12-14 | 154.86 | $158.20 | 43100 |
| 2022-12-13 | 154.42 | $157.46 | 49500 |
| 2022-12-12 | 154.03 | $154.85 | 78839 |
| 2022-12-09 | 153.87 | $152.84 | 114100 |
| 2022-12-08 | 153.91 | $155.61 | 39200 |
| 2022-12-07 | 153.63 | $154.02 | 19300 |
| 2022-12-06 | 153.48 | $153.12 | 32800 |
| 2022-12-05 | 153.37 | $156.03 | 22540 |
| 2022-12-02 | 152.93 | $159.04 | 57200 |
| 2022-12-01 | 152.12 | $156.64 | 36507 |
| 2022-11-30 | 151.49 | $155.61 | 25800 |
| 2022-11-29 | 150.91 | $150.50 | 15800 |
| 2022-11-28 | 150.77 | $151.76 | 23200 |
| 2022-11-25 | 150.49 | $152.69 | 6800 |
| 2022-11-23 | 150.06 | $151.67 | 34837 |
| 2022-11-22 | 149.68 | $152.17 | 47000 |
| 2022-11-21 | 149.21 | $150.62 | 24500 |
| 2022-11-18 | 148.82 | $152.00 | 77300 |
| 2022-11-17 | 148.23 | $151.07 | 38500 |
| 2022-11-16 | 147.64 | $151.39 | 48131 |
| 2022-11-15 | 146.95 | $152.49 | 40700 |
| 2022-11-14 | 146.09 | $152.22 | 22600 |
| 2022-11-11 | 145.19 | $152.80 | 25300 |
| 2022-11-10 | 144.15 | $152.52 | 29329 |
| 2022-11-09 | 143.07 | $146.37 | 23947 |
| 2022-11-08 | 142.50 | $146.93 | 55301 |
| 2022-11-07 | 141.82 | $145.17 | 30240 |
| 2022-11-04 | 141.25 | $144.24 | 43731 |
| 2022-11-03 | 140.72 | $143.20 | 27600 |
| 2022-11-02 | 140.27 | $144.21 | 70331 |
| 2022-11-01 | 139.70 | $145.38 | 34200 |
| 2022-10-31 | 138.98 | $143.43 | 25300 |
| 2022-10-28 | 138.40 | $144.50 | 30300 |
| 2022-10-27 | 137.67 | $140.68 | 20101 |
| 2022-10-26 | 137.26 | $143.34 | 80000 |
| 2022-10-25 | 136.55 | $141.07 | 82743 |
| 2022-10-24 | 136.00 | $137.87 | 77900 |
| 2022-10-21 | 135.72 | $137.06 | 31100 |
| 2022-10-20 | 135.48 | $133.78 | 18538 |
| 2022-10-19 | 135.55 | $134.77 | 46542 |
| 2022-10-18 | 135.53 | $139.52 | 56100 |
| 2022-10-17 | 135.04 | $139.02 | 38400 |
| 2022-10-14 | 134.60 | $135.05 | 24722 |
| 2022-10-13 | 134.55 | $136.59 | 32901 |
| 2022-10-12 | 134.37 | $133.71 | 26600 |
| 2022-10-11 | 134.50 | $133.07 | 19120 |
| 2022-10-10 | 134.72 | $132.87 | 27800 |
| 2022-10-07 | 135.01 | $134.53 | 21600 |
| 2022-10-06 | 135.20 | $138.64 | 17026 |
| 2022-10-05 | 135.02 | $138.68 | 48004 |
| 2022-10-04 | 134.84 | $138.65 | 31544 |
| 2022-10-03 | 134.65 | $134.70 | 33012 |
| 2022-09-30 | 134.85 | $131.98 | 35102 |
| 2022-09-29 | 135.35 | $132.21 | 26014 |
| 2022-09-28 | 135.84 | $134.53 | 66117 |
| 2022-09-27 | 136.12 | $129.50 | 33694 |
| 2022-09-26 | 136.92 | $128.60 | 29200 |
| 2022-09-23 | 137.85 | $131.06 | 39200 |
| 2022-09-22 | 138.60 | $132.97 | 26200 |
| 2022-09-21 | 139.22 | $134.02 | 23235 |
| 2022-09-20 | 139.78 | $137.43 | 19200 |
| 2022-09-19 | 140.02 | $138.46 | 17418 |
| 2022-09-16 | 140.19 | $139.09 | 105400 |
| 2022-09-15 | 140.32 | $140.50 | 19600 |
| 2022-09-14 | 140.35 | $139.44 | 34500 |
| 2022-09-13 | 140.51 | $138.96 | 18300 |
| 2022-09-12 | 140.78 | $145.27 | 13330 |
| 2022-09-09 | 140.45 | $145.40 | 27700 |
| 2022-09-08 | 140.12 | $143.84 | 29600 |
| 2022-09-07 | 139.96 | $139.14 | 25619 |
| 2022-09-06 | 140.28 | $135.96 | 73200 |
| 2022-09-02 | 140.97 | $137.61 | 59600 |
| 2022-09-01 | 141.56 | $139.33 | 29500 |
| 2022-08-31 | 142.02 | $136.36 | 177238 |
| 2022-08-30 | 142.81 | $136.70 | 32500 |
| 2022-08-29 | 143.58 | $137.63 | 30502 |
| 2022-08-26 | 144.26 | $138.51 | 23800 |
| 2022-08-25 | 144.87 | $143.20 | 35900 |
| 2022-08-24 | 145.01 | $142.76 | 23100 |
| 2022-08-23 | 145.19 | $140.63 | 64000 |
| 2022-08-22 | 145.55 | $141.20 | 26900 |
| 2022-08-19 | 145.84 | $143.29 | 22510 |
| 2022-08-18 | 145.91 | $144.36 | 31800 |
| 2022-08-17 | 145.86 | $145.46 | 28300 |
| 2022-08-16 | 145.68 | $147.86 | 46500 |
| 2022-08-15 | 145.23 | $149.75 | 63600 |
| 2022-08-12 | 144.55 | $147.90 | 23426 |
| 2022-08-11 | 144.00 | $146.76 | 35500 |
| 2022-08-10 | 143.51 | $149.00 | 87642 |
| 2022-08-09 | 142.77 | $146.19 | 32900 |
| 2022-08-08 | 142.27 | $149.48 | 14500 |
| 2022-08-05 | 141.41 | $149.25 | 26239 |
| 2022-08-04 | 140.55 | $148.28 | 30000 |
| 2022-08-03 | 139.76 | $144.50 | 57733 |
| 2022-08-02 | 139.31 | $139.10 | 28414 |
| 2022-08-01 | 139.39 | $138.50 | 92017 |
| 2022-07-29 | 139.52 | $140.14 | 29400 |
| 2022-07-28 | 139.48 | $139.84 | 15485 |
| 2022-07-27 | 139.45 | $139.89 | 26135 |
| 2022-07-26 | 139.40 | $138.10 | 13400 |
| 2022-07-25 | 139.52 | $137.99 | 27202 |
| 2022-07-22 | 139.66 | $138.09 | 17348 |
| 2022-07-21 | 139.78 | $140.82 | 22700 |
| 2022-07-20 | 139.59 | $139.80 | 19692 |
| 2022-07-19 | 139.45 | $139.75 | 21165 |
| 2022-07-18 | 139.26 | $137.12 | 31600 |
| 2022-07-15 | 139.25 | $140.00 | 20700 |
| 2022-07-14 | 138.90 | $137.40 | 55945 |
| 2022-07-13 | 138.74 | $139.92 | 144700 |
| 2022-07-12 | 138.25 | $140.28 | 49100 |
| 2022-07-11 | 137.68 | $141.39 | 27700 |
| 2022-07-08 | 136.95 | $143.72 | 27600 |
| 2022-07-07 | 135.97 | $143.16 | 113048 |
| 2022-07-06 | 135.01 | $140.78 | 71900 |
| 2022-07-05 | 134.24 | $141.26 | 58205 |
| 2022-07-01 | 133.39 | $138.98 | 101500 |
| 2022-06-30 | 132.74 | $135.56 | 56120 |
| 2022-06-29 | 132.41 | $136.25 | 62300 |
| 2022-06-28 | 132.01 | $136.07 | 41419 |
| 2022-06-27 | 131.63 | $139.64 | 47523 |
| 2022-06-24 | 130.89 | $138.76 | 58548 |
| 2022-06-23 | 130.20 | $136.50 | 30003 |
| 2022-06-22 | 129.70 | $130.77 | 66833 |
| 2022-06-21 | 129.76 | $128.85 | 42300 |
| 2022-06-17 | 130.03 | $127.93 | 35000 |
| 2022-06-16 | 130.40 | $123.50 | 61600 |
| 2022-06-15 | 131.24 | $126.62 | 35834 |
| 2022-06-14 | 131.82 | $123.32 | 59132 |
| 2022-06-13 | 132.76 | $123.61 | 59600 |
| 2022-06-10 | 133.72 | $127.99 | 29800 |
| 2022-06-09 | 134.26 | $132.14 | 29100 |
| 2022-06-08 | 134.37 | $136.53 | 18100 |
| 2022-06-07 | 134.03 | $136.22 | 30949 |
| 2022-06-06 | 133.67 | $133.17 | 37606 |
| 2022-06-03 | 133.59 | $135.11 | 31939 |
| 2022-06-02 | 133.34 | $134.91 | 20900 |
| 2022-06-01 | 133.15 | $133.48 | 32700 |
| 2022-05-31 | 133.11 | $134.85 | 26300 |
| 2022-05-27 | 132.96 | $138.58 | 31912 |
| 2022-05-26 | 132.45 | $133.78 | 22300 |
| 2022-05-25 | 132.41 | $132.29 | 25500 |
| 2022-05-24 | 132.55 | $131.42 | 32816 |
| 2022-05-23 | 132.80 | $134.17 | 47714 |
| 2022-05-20 | 132.85 | $133.44 | 40000 |
| 2022-05-19 | 133.01 | $132.74 | 33048 |
| 2022-05-18 | 133.30 | $131.32 | 28800 |
| 2022-05-17 | 133.81 | $135.51 | 51639 |
| 2022-05-16 | 133.99 | $132.57 | 94700 |
| 2022-05-13 | 134.52 | $132.42 | 58900 |
| 2022-05-12 | 135.16 | $128.52 | 70337 |
| 2022-05-11 | 136.30 | $125.77 | 56700 |
| 2022-05-10 | 137.82 | $129.13 | 72526 |
| 2022-05-09 | 139.12 | $125.11 | 121400 |
| 2022-05-06 | 140.95 | $132.79 | 35344 |
| 2022-05-05 | 142.16 | $136.72 | 32121 |
| 2022-05-04 | 143.08 | $141.93 | 34700 |
| 2022-05-03 | 143.55 | $139.29 | 28700 |
| 2022-05-02 | 144.35 | $138.38 | 63801 |
| 2022-04-29 | 145.31 | $135.77 | 47644 |
| 2022-04-28 | 146.58 | $139.01 | 40000 |
| 2022-04-27 | 147.59 | $138.97 | 92507 |
| 2022-04-26 | 148.67 | $138.28 | 38100 |
| 2022-04-25 | 149.85 | $144.49 | 38426 |
| 2022-04-22 | 150.45 | $143.40 | 28635 |
| 2022-04-21 | 151.19 | $146.60 | 22400 |
| 2022-04-20 | 151.62 | $149.79 | 78000 |
| 2022-04-19 | 151.75 | $148.48 | 28501 |
| 2022-04-18 | 152.00 | $147.77 | 28228 |
| 2022-04-14 | 152.33 | $153.20 | 48200 |
| 2022-04-13 | 152.11 | $154.45 | 73448 |
| 2022-04-12 | 151.71 | $150.60 | 32726 |
| 2022-04-11 | 151.63 | $151.62 | 23300 |
| 2022-04-08 | 151.38 | $155.54 | 26900 |
| 2022-04-07 | 150.69 | $155.50 | 40635 |
| 2022-04-06 | 149.95 | $153.75 | 30600 |
| 2022-04-05 | 149.34 | $153.31 | 33520 |
| 2022-04-04 | 148.71 | $154.86 | 33900 |
| 2022-04-01 | 147.87 | $153.39 | 84600 |
| 2022-03-31 | 147.12 | $149.14 | 28827 |
| 2022-03-30 | 146.76 | $149.52 | 23500 |
| 2022-03-29 | 146.35 | $150.93 | 56513 |
| 2022-03-28 | 145.78 | $147.34 | 29500 |
| 2022-03-25 | 145.56 | $147.37 | 28000 |
| 2022-03-24 | 145.32 | $148.96 | 18700 |
| 2022-03-23 | 144.91 | $146.97 | 49926 |
| 2022-03-22 | 144.66 | $150.59 | 42613 |
| 2022-03-21 | 144.04 | $147.89 | 25606 |
| 2022-03-18 | 143.66 | $149.19 | 43300 |
| 2022-03-17 | 143.14 | $146.46 | 31400 |
| 2022-03-16 | 142.90 | $143.42 | 101200 |
| 2022-03-15 | 142.98 | $138.77 | 30600 |
| 2022-03-14 | 143.54 | $137.27 | 47811 |
| 2022-03-11 | 144.31 | $141.06 | 49400 |
| 2022-03-10 | 144.76 | $144.26 | 35400 |
| 2022-03-09 | 144.96 | $145.69 | 44923 |
| 2022-03-08 | 145.04 | $141.20 | 38500 |
| 2022-03-07 | 145.59 | $141.43 | 46900 |
| 2022-03-04 | 146.15 | $143.53 | 36400 |
| 2022-03-03 | 146.54 | $145.21 | 38732 |
| 2022-03-02 | 146.78 | $146.75 | 32741 |
| 2022-03-01 | 146.91 | $146.37 | 30933 |
| 2022-02-28 | 147.08 | $146.36 | 33200 |
| 2022-02-25 | 147.25 | $145.96 | 27500 |
| 2022-02-24 | 147.42 | $144.62 | 85200 |
| 2022-02-23 | 147.72 | $141.26 | 45400 |
| 2022-02-22 | 148.36 | $144.42 | 33100 |
| 2022-02-18 | 148.70 | $144.77 | 33800 |
| 2022-02-17 | 149.01 | $145.95 | 35300 |
| 2022-02-16 | 149.20 | $150.43 | 91300 |
| 2022-02-15 | 148.95 | $150.11 | 121300 |
| 2022-02-14 | 148.72 | $147.37 | 48249 |
| 2022-02-11 | 148.78 | $149.95 | 39318 |
| 2022-02-10 | 148.61 | $150.78 | 56400 |
| 2022-02-09 | 148.38 | $154.38 | 65600 |
| 2022-02-08 | 147.81 | $149.55 | 48400 |
| 2022-02-07 | 147.72 | $150.32 | 68700 |
| 2022-02-04 | 147.57 | $148.94 | 33806 |
| 2022-02-03 | 147.57 | $147.56 | 63908 |
| 2022-02-02 | 147.74 | $150.26 | 69317 |
| 2022-02-01 | 147.70 | $151.68 | 78900 |
| 2022-01-31 | 147.57 | $148.74 | 134842 |
| 2022-01-28 | 147.79 | $145.08 | 84300 |
| 2022-01-27 | 148.44 | $140.40 | 234800 |
| 2022-01-26 | 149.65 | $143.23 | 76806 |
| 2022-01-25 | 150.68 | $144.49 | 73600 |
| 2022-01-24 | 151.68 | $146.70 | 91813 |
| 2022-01-21 | 152.57 | $144.06 | 122342 |
| 2022-01-20 | 153.80 | $145.51 | 117400 |
| 2022-01-19 | 154.98 | $146.92 | 91239 |
| 2022-01-18 | 156.11 | $147.93 | 62800 |
| 2022-01-14 | 157.22 | $154.11 | 45018 |
| 2022-01-13 | 157.76 | $152.26 | 31530 |
| 2022-01-12 | 158.52 | $153.99 | 47905 |
| 2022-01-11 | 159.13 | $156.15 | 43100 |
| 2022-01-10 | 159.54 | $153.89 | 78000 |
| 2022-01-07 | 160.16 | $152.74 | 63300 |
| 2022-01-06 | 160.91 | $154.72 | 41700 |
| 2022-01-05 | 161.50 | $154.23 | 48600 |
| 2022-01-04 | 162.14 | $159.06 | 93412 |
| 2022-01-03 | 162.30 | $163.07 | 116900 |
| 2021-12-31 | 162.04 | $161.96 | 31200 |
| 2021-12-30 | 161.85 | $163.12 | 41113 |
| 2021-12-29 | 161.50 | $163.07 | 44309 |
| 2021-12-28 | 161.14 | $162.74 | 23623 |
| 2021-12-27 | 160.78 | $164.10 | 24907 |
| 2021-12-23 | 160.27 | $165.93 | 30536 |
| 2021-12-22 | 159.56 | $164.57 | 23242 |
| 2021-12-21 | 158.94 | $164.02 | 30400 |
| 2021-12-20 | 158.35 | $163.92 | 36422 |
| 2021-12-17 | 157.74 | $163.58 | 36700 |
| 2021-12-16 | 157.15 | $159.11 | 40100 |
| 2021-12-15 | 156.98 | $160.87 | 52944 |
| 2021-12-14 | 156.63 | $156.94 | 35300 |
| 2021-12-13 | 156.68 | $156.93 | 64800 |
| 2021-12-10 | 156.73 | $154.05 | 30246 |
| 2021-12-09 | 157.09 | $156.34 | 29612 |
| 2021-12-08 | 157.25 | $159.60 | 46800 |
| 2021-12-07 | 157.12 | $157.66 | 43147 |
| 2021-12-06 | 157.20 | $153.09 | 63000 |
| 2021-12-03 | 157.76 | $153.34 | 49804 |
| 2021-12-02 | 158.37 | $156.27 | 35100 |
| 2021-12-01 | 158.77 | $154.54 | 32300 |
| 2021-11-30 | 159.40 | $156.71 | 49300 |
| 2021-11-29 | 159.88 | $158.88 | 37100 |
| 2021-11-26 | 160.19 | $158.74 | 48049 |
| 2021-11-24 | 160.54 | $159.02 | 104441 |
| 2021-11-23 | 160.88 | $158.26 | 42130 |
| 2021-11-22 | 161.33 | $158.27 | 51831 |
| 2021-11-19 | 161.81 | $159.38 | 20421 |
| 2021-11-18 | 162.21 | $158.22 | 22968 |
| 2021-11-17 | 162.75 | $158.96 | 45341 |
| 2021-11-16 | 163.24 | $160.28 | 42000 |
| 2021-11-15 | 163.62 | $159.31 | 131100 |
| 2021-11-12 | 164.11 | $159.69 | 28000 |
| 2021-11-11 | 164.58 | $159.97 | 31500 |
| 2021-11-10 | 165.05 | $160.58 | 132407 |
| 2021-11-09 | 165.47 | $162.06 | 52635 |
| 2021-11-08 | 165.76 | $164.05 | 27220 |
| 2021-11-05 | 165.85 | $164.12 | 33027 |
| 2021-11-04 | 165.93 | $168.13 | 25500 |
| 2021-11-03 | 165.61 | $169.84 | 33751 |
| 2021-11-02 | 165.10 | $168.16 | 33002 |
| 2021-11-01 | 164.71 | $168.98 | 28000 |
| 2021-10-29 | 164.22 | $165.90 | 26100 |
| 2021-10-28 | 164.02 | $165.56 | 34545 |
| 2021-10-27 | 163.85 | $162.67 | 32526 |
| 2021-10-26 | 163.97 | $165.39 | 48700 |
| 2021-10-25 | 163.84 | $165.51 | 26430 |
| 2021-10-22 | 163.72 | $164.06 | 30600 |
| 2021-10-21 | 163.78 | $164.51 | 19540 |
| 2021-10-20 | 163.84 | $163.71 | 76900 |
| 2021-10-19 | 164.03 | $163.23 | 28246 |
| 2021-10-18 | 164.31 | $161.84 | 43036 |
| 2021-10-15 | 164.76 | $164.69 | 16751 |
| 2021-10-14 | 164.99 | $164.89 | 20140 |
| 2021-10-13 | 165.24 | $162.81 | 31400 |
| 2021-10-12 | 165.73 | $163.55 | 23001 |
| 2021-10-11 | 166.18 | $162.76 | 15622 |
| 2021-10-08 | 166.74 | $163.68 | 25220 |
| 2021-10-07 | 167.26 | $163.94 | 39100 |
| 2021-10-06 | 167.79 | $162.02 | 60200 |
| 2021-10-05 | 168.55 | $162.75 | 34410 |
| 2021-10-04 | 169.29 | $162.60 | 59248 |
| 2021-10-01 | 170.11 | $165.58 | 149800 |
| 2021-09-30 | 170.69 | $166.07 | 40600 |
| 2021-09-29 | 171.27 | $165.19 | 78500 |
| 2021-09-28 | 171.97 | $166.34 | 36317 |
| 2021-09-27 | 172.60 | $170.67 | 28450 |
| 2021-09-24 | 172.83 | $172.90 | 17444 |
| 2021-09-23 | 172.84 | $174.94 | 45200 |
| 2021-09-22 | 172.65 | $172.56 | 129529 |
| 2021-09-21 | 172.69 | $173.36 | 20600 |
| 2021-09-20 | 172.64 | $171.33 | 29844 |
| 2021-09-17 | 172.78 | $174.05 | 18217 |
| 2021-09-16 | 172.61 | $172.78 | 17000 |
| 2021-09-15 | 172.55 | $172.29 | 23045 |
| 2021-09-14 | 172.53 | $169.65 | 34707 |
| 2021-09-13 | 172.75 | $170.67 | 22800 |
| 2021-09-10 | 172.86 | $171.91 | 36602 |
| 2021-09-09 | 172.85 | $172.36 | 28100 |
| 2021-09-08 | 172.78 | $172.41 | 25308 |
| 2021-09-07 | 172.71 | $173.02 | 27900 |
| 2021-09-03 | 172.58 | $175.33 | 19200 |
| 2021-09-02 | 172.24 | $176.04 | 13700 |
| 2021-09-01 | 171.82 | $174.91 | 26000 |
| 2021-08-31 | 171.50 | $173.87 | 43537 |
| 2021-08-30 | 171.26 | $173.40 | 71627 |
| 2021-08-27 | 171.06 | $173.62 | 14948 |
| 2021-08-26 | 170.80 | $172.24 | 24300 |
| 2021-08-25 | 170.65 | $173.66 | 39100 |
| 2021-08-24 | 170.36 | $172.26 | 34741 |
| 2021-08-23 | 170.16 | $171.55 | 16700 |
| 2021-08-20 | 170.00 | $168.82 | 30146 |
| 2021-08-19 | 170.10 | $165.58 | 35300 |
| 2021-08-18 | 170.52 | $168.59 | 26800 |
| 2021-08-17 | 170.65 | $171.09 | 28030 |
| 2021-08-16 | 170.53 | $167.82 | 170000 |
| 2021-08-13 | 170.70 | $169.74 | 26700 |
| 2021-08-12 | 170.68 | $169.59 | 16100 |
| 2021-08-11 | 170.66 | $168.72 | 24000 |
| 2021-08-10 | 170.71 | $172.83 | 18647 |
| 2021-08-09 | 170.36 | $174.91 | 29430 |
| 2021-08-06 | 169.79 | $174.07 | 18204 |
| 2021-08-05 | 169.29 | $175.45 | 28732 |
| 2021-08-04 | 168.65 | $173.52 | 31800 |
| 2021-08-03 | 168.18 | $170.97 | 26200 |
| 2021-08-02 | 167.97 | $169.03 | 25602 |
| 2021-07-30 | 167.96 | $167.94 | 15200 |
| 2021-07-29 | 168.08 | $168.51 | 35637 |
| 2021-07-28 | 168.17 | $169.30 | 20110 |
| 2021-07-27 | 168.20 | $165.44 | 30800 |
| 2021-07-26 | 168.63 | $166.30 | 42100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
252.12
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.83
Average
164.89
Maximum
255.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 252.12 | $248.82 | 65230 |
| 2026-07-22 | 252.12 | $245.18 | 49200 |
| 2026-07-21 | 252.86 | $248.59 | 36026 |
| 2026-07-20 | 252.96 | $245.30 | 16300 |
| 2026-07-17 | 253.72 | $248.48 | 19001 |
| 2026-07-16 | 253.89 | $249.28 | 26932 |
| 2026-07-15 | 253.87 | $247.63 | 34019 |
| 2026-07-14 | 254.14 | $246.00 | 24724 |
| 2026-07-13 | 254.74 | $247.54 | 28241 |
| 2026-07-10 | 255.05 | $249.59 | 31400 |
| 2026-07-09 | 254.92 | $256.01 | 87364 |
| 2026-07-08 | 253.34 | $253.61 | 30400 |
| 2026-07-07 | 251.96 | $256.19 | 42105 |
| 2026-07-06 | 249.74 | $255.60 | 57400 |
| 2026-07-02 | 247.22 | $255.37 | 40000 |
| 2026-07-01 | 244.29 | $249.26 | 56200 |
| 2026-06-30 | 242.12 | $247.89 | 54000 |
| 2026-06-29 | 239.83 | $247.63 | 368300 |
| 2026-06-26 | 237.18 | $246.96 | 530757 |
| 2026-06-25 | 234.21 | $242.17 | 45409 |
| 2026-06-24 | 231.72 | $237.29 | 39700 |
| 2026-06-23 | 229.82 | $230.61 | 15007 |
| 2026-06-22 | 228.99 | $229.79 | 33121 |
| 2026-06-18 | 228.17 | $228.85 | 25500 |
| 2026-06-17 | 227.39 | $227.50 | 21900 |
| 2026-06-16 | 226.72 | $226.42 | 35241 |
| 2026-06-15 | 226.15 | $227.70 | 19907 |
| 2026-06-12 | 225.19 | $225.61 | 13100 |
| 2026-06-11 | 224.48 | $227.24 | 27400 |
| 2026-06-10 | 223.28 | $222.94 | 22406 |
| 2026-06-09 | 222.77 | $226.09 | 25700 |
| 2026-06-08 | 221.48 | $221.15 | 21900 |
| 2026-06-05 | 220.99 | $222.75 | 15243 |
| 2026-06-04 | 220.07 | $225.79 | 18735 |
| 2026-06-03 | 218.32 | $221.15 | 19970 |
| 2026-06-02 | 217.25 | $214.87 | 17000 |
| 2026-06-01 | 217.31 | $220.49 | 19400 |
| 2026-05-29 | 216.17 | $222.76 | 14500 |
| 2026-05-28 | 214.35 | $220.73 | 38000 |
| 2026-05-27 | 212.65 | $215.23 | 27949 |
| 2026-05-26 | 211.82 | $213.17 | 19600 |
| 2026-05-22 | 211.27 | $212.95 | 25900 |
| 2026-05-21 | 210.67 | $212.50 | 32509 |
| 2026-05-20 | 210.06 | $211.05 | 21400 |
| 2026-05-19 | 209.64 | $206.63 | 20100 |
| 2026-05-18 | 210.08 | $205.53 | 21341 |
| 2026-05-15 | 210.81 | $206.89 | 13512 |
| 2026-05-14 | 211.35 | $211.77 | 56200 |
| 2026-05-13 | 210.94 | $212.58 | 28203 |
| 2026-05-12 | 210.27 | $212.74 | 25127 |
| 2026-05-11 | 209.45 | $209.35 | 56200 |
| 2026-05-08 | 209.20 | $209.54 | 809700 |
| 2026-05-07 | 208.85 | $211.29 | 26324 |
| 2026-05-06 | 208.07 | $214.10 | 86100 |
| 2026-05-05 | 206.56 | $208.48 | 33100 |
| 2026-05-04 | 205.97 | $208.25 | 36134 |
| 2026-05-01 | 205.34 | $205.57 | 33719 |
| 2026-04-30 | 205.16 | $204.86 | 113017 |
| 2026-04-29 | 205.09 | $200.65 | 145000 |
| 2026-04-28 | 205.90 | $203.28 | 45600 |
| 2026-04-27 | 206.27 | $203.91 | 18500 |
| 2026-04-24 | 206.55 | $204.04 | 30508 |
| 2026-04-23 | 206.85 | $204.08 | 47500 |
| 2026-04-22 | 207.17 | $208.33 | 35100 |
| 2026-04-21 | 206.63 | $207.58 | 33100 |
| 2026-04-20 | 206.14 | $209.29 | 44500 |
| 2026-04-17 | 205.21 | $209.98 | 47437 |
| 2026-04-16 | 203.97 | $206.11 | 28316 |
| 2026-04-15 | 203.34 | $208.73 | 22304 |
| 2026-04-14 | 202.04 | $208.77 | 60217 |
| 2026-04-13 | 200.52 | $204.26 | 30448 |
| 2026-04-10 | 199.71 | $201.76 | 28429 |
| 2026-04-09 | 199.30 | $204.77 | 26000 |
| 2026-04-08 | 198.18 | $205.14 | 23800 |
| 2026-04-07 | 196.82 | $200.91 | 28528 |
| 2026-04-06 | 196.13 | $200.97 | 17542 |
| 2026-04-02 | 195.34 | $202.00 | 32721 |
| 2026-04-01 | 194.21 | $202.50 | 47108 |
| 2026-03-31 | 192.81 | $200.82 | 47203 |
| 2026-03-30 | 191.57 | $193.00 | 50932 |
| 2026-03-27 | 191.80 | $190.23 | 64937 |
| 2026-03-26 | 192.67 | $197.05 | 45400 |
| 2026-03-25 | 192.28 | $198.57 | 126300 |
| 2026-03-24 | 191.53 | $191.75 | 57512 |
| 2026-03-23 | 192.13 | $191.69 | 24744 |
| 2026-03-20 | 192.87 | $190.69 | 44800 |
| 2026-03-19 | 193.97 | $193.09 | 34030 |
| 2026-03-18 | 194.78 | $192.47 | 38200 |
| 2026-03-17 | 195.88 | $195.45 | 20753 |
| 2026-03-16 | 196.55 | $193.91 | 43735 |
| 2026-03-13 | 197.69 | $192.63 | 118623 |
| 2026-03-12 | 199.30 | $193.57 | 71134 |
| 2026-03-11 | 201.00 | $199.26 | 52700 |
| 2026-03-10 | 201.80 | $199.69 | 70700 |
| 2026-03-09 | 202.66 | $201.89 | 58703 |
| 2026-03-06 | 203.20 | $197.95 | 50615 |
| 2026-03-05 | 204.69 | $199.75 | 60021 |
| 2026-03-04 | 206.05 | $204.65 | 66900 |
| 2026-03-03 | 206.62 | $201.16 | 74600 |
| 2026-03-02 | 208.02 | $205.39 | 121231 |
| 2026-02-27 | 208.76 | $208.69 | 1.5M |
| 2026-02-26 | 208.94 | $208.22 | 88107 |
| 2026-02-25 | 209.25 | $209.73 | 76000 |
| 2026-02-24 | 209.30 | $210.04 | 60526 |
| 2026-02-23 | 209.30 | $208.98 | 30939 |
| 2026-02-20 | 209.54 | $208.50 | 62823 |
| 2026-02-19 | 209.92 | $208.96 | 110033 |
| 2026-02-18 | 210.27 | $210.14 | 39500 |
| 2026-02-17 | 210.44 | $210.04 | 50300 |
| 2026-02-13 | 210.67 | $207.88 | 211100 |
| 2026-02-12 | 211.39 | $204.96 | 89901 |
| 2026-02-11 | 212.84 | $209.93 | 56189 |
| 2026-02-10 | 213.49 | $210.25 | 52613 |
| 2026-02-09 | 214.17 | $211.98 | 45200 |
| 2026-02-06 | 214.60 | $212.57 | 82400 |
| 2026-02-05 | 214.97 | $208.06 | 43400 |
| 2026-02-04 | 216.34 | $213.00 | 40310 |
| 2026-02-03 | 216.89 | $213.24 | 47500 |
| 2026-02-02 | 217.46 | $214.47 | 76300 |
| 2026-01-30 | 217.85 | $212.93 | 57200 |
| 2026-01-29 | 218.62 | $217.02 | 79800 |
| 2026-01-28 | 218.63 | $216.97 | 81328 |
| 2026-01-27 | 218.64 | $219.67 | 45635 |
| 2026-01-26 | 218.07 | $219.75 | 53100 |
| 2026-01-23 | 217.36 | $219.27 | 6.8M |
| 2026-01-22 | 216.63 | $221.86 | 181900 |
| 2026-01-21 | 215.22 | $219.29 | 744200 |
| 2026-01-20 | 214.11 | $212.13 | 19400 |
| 2026-01-16 | 214.33 | $211.36 | 64800 |
| 2026-01-15 | 214.72 | $213.01 | 67000 |
| 2026-01-14 | 214.82 | $214.61 | 14900 |
| 2026-01-13 | 214.59 | $214.02 | 17201 |
| 2026-01-12 | 214.43 | $213.15 | 29500 |
| 2026-01-09 | 214.41 | $214.68 | 26900 |
| 2026-01-08 | 214.05 | $213.75 | 19300 |
| 2026-01-07 | 213.82 | $219.25 | 40900 |
| 2026-01-06 | 212.37 | $214.44 | 22917 |
| 2026-01-05 | 211.69 | $208.08 | 39142 |
| 2026-01-02 | 212.23 | $207.73 | 106333 |
| 2025-12-31 | 212.92 | $206.52 | 15702 |
| 2025-12-30 | 213.96 | $209.60 | 44600 |
| 2025-12-29 | 214.50 | $212.95 | 7700 |
| 2025-12-26 | 214.39 | $214.14 | 6700 |
| 2025-12-24 | 214.00 | $215.07 | 5232 |
| 2025-12-23 | 213.33 | $214.60 | 9200 |
| 2025-12-22 | 212.62 | $215.09 | 13400 |
| 2025-12-19 | 211.68 | $213.25 | 12400 |
| 2025-12-18 | 210.96 | $206.00 | 37632 |
| 2025-12-17 | 211.62 | $206.54 | 14000 |
| 2025-12-16 | 212.26 | $207.28 | 20419 |
| 2025-12-15 | 212.82 | $209.64 | 9227 |
| 2025-12-12 | 212.94 | $208.93 | 10315 |
| 2025-12-11 | 213.21 | $210.22 | 23100 |
| 2025-12-10 | 213.21 | $210.33 | 88300 |
| 2025-12-09 | 213.16 | $207.21 | 9900 |
| 2025-12-08 | 213.73 | $209.43 | 53200 |
| 2025-12-05 | 213.88 | $213.21 | 30100 |
| 2025-12-04 | 213.22 | $212.83 | 11200 |
| 2025-12-03 | 212.49 | $212.75 | 21600 |
| 2025-12-02 | 211.62 | $210.15 | 20429 |
| 2025-12-01 | 211.12 | $209.98 | 61400 |
| 2025-11-28 | 210.53 | $214.41 | 36600 |
| 2025-11-26 | 208.87 | $214.73 | 33200 |
| 2025-11-25 | 206.84 | $212.95 | 21801 |
| 2025-11-24 | 204.83 | $209.44 | 23347 |
| 2025-11-21 | 203.19 | $206.52 | 19203 |
| 2025-11-20 | 201.87 | $201.84 | 13232 |
| 2025-11-19 | 201.30 | $201.15 | 19234 |
| 2025-11-18 | 200.76 | $200.98 | 20300 |
| 2025-11-17 | 200.13 | $200.23 | 89500 |
| 2025-11-14 | 199.54 | $199.85 | 11731 |
| 2025-11-13 | 198.90 | $199.69 | 22809 |
| 2025-11-12 | 198.16 | $203.02 | 20600 |
| 2025-11-11 | 196.57 | $201.94 | 35300 |
| 2025-11-10 | 194.93 | $196.50 | 25000 |
| 2025-11-07 | 194.15 | $194.53 | 21600 |
| 2025-11-06 | 193.64 | $195.07 | 45900 |
| 2025-11-05 | 192.91 | $196.12 | 26400 |
| 2025-11-04 | 191.82 | $190.10 | 18700 |
| 2025-11-03 | 191.81 | $192.22 | 11400 |
| 2025-10-31 | 191.33 | $193.01 | 35000 |
| 2025-10-30 | 190.58 | $188.61 | 12610 |
| 2025-10-29 | 190.62 | $188.50 | 33736 |
| 2025-10-28 | 190.68 | $190.03 | 51600 |
| 2025-10-27 | 190.39 | $190.64 | 23700 |
| 2025-10-24 | 189.92 | $190.09 | 6848 |
| 2025-10-23 | 189.46 | $189.36 | 17400 |
| 2025-10-22 | 189.06 | $187.84 | 13307 |
| 2025-10-21 | 188.89 | $189.62 | 7300 |
| 2025-10-20 | 188.30 | $189.40 | 10542 |
| 2025-10-17 | 187.65 | $187.91 | 12822 |
| 2025-10-16 | 187.18 | $187.65 | 13638 |
| 2025-10-15 | 186.67 | $186.67 | 8200 |
| 2025-10-14 | 186.26 | $184.39 | 13249 |
| 2025-10-13 | 186.24 | $183.86 | 7300 |
| 2025-10-10 | 186.32 | $182.41 | 14500 |
| 2025-10-09 | 186.69 | $186.70 | 13648 |
| 2025-10-08 | 186.19 | $187.80 | 9700 |
| 2025-10-07 | 185.35 | $187.06 | 17400 |
| 2025-10-06 | 184.51 | $188.48 | 15400 |
| 2025-10-03 | 183.22 | $189.14 | 18803 |
| 2025-10-02 | 181.55 | $187.03 | 9713 |
| 2025-10-01 | 180.05 | $185.43 | 17330 |
| 2025-09-30 | 178.63 | $179.29 | 9427 |
| 2025-09-29 | 178.26 | $176.83 | 19100 |
| 2025-09-26 | 178.33 | $175.43 | 8100 |
| 2025-09-25 | 178.71 | $174.06 | 9645 |
| 2025-09-24 | 179.41 | $177.31 | 8900 |
| 2025-09-23 | 179.53 | $179.34 | 10912 |
| 2025-09-22 | 179.23 | $180.52 | 11438 |
| 2025-09-19 | 178.61 | $179.25 | 12700 |
| 2025-09-18 | 178.14 | $180.07 | 17600 |
| 2025-09-17 | 177.41 | $176.45 | 15800 |
| 2025-09-16 | 177.31 | $176.85 | 9000 |
| 2025-09-15 | 177.09 | $175.46 | 11000 |
| 2025-09-12 | 177.11 | $174.77 | 7000 |
| 2025-09-11 | 177.26 | $178.68 | 9142 |
| 2025-09-10 | 176.60 | $174.38 | 21200 |
| 2025-09-09 | 176.71 | $177.79 | 6845 |
| 2025-09-08 | 176.11 | $176.98 | 6300 |
| 2025-09-05 | 175.57 | $178.54 | 10823 |
| 2025-09-04 | 174.59 | $174.80 | 8400 |
| 2025-09-03 | 174.23 | $175.19 | 6500 |
| 2025-09-02 | 173.71 | $175.39 | 8400 |
| 2025-08-29 | 173.05 | $171.98 | 7500 |
| 2025-08-28 | 172.99 | $171.75 | 11700 |
| 2025-08-27 | 172.95 | $172.07 | 12600 |
| 2025-08-26 | 172.82 | $171.91 | 20800 |
| 2025-08-25 | 172.69 | $171.11 | 8832 |
| 2025-08-22 | 172.69 | $175.23 | 14324 |
| 2025-08-21 | 171.81 | $173.09 | 7700 |
| 2025-08-20 | 171.22 | $173.35 | 6524 |
| 2025-08-19 | 170.46 | $172.70 | 8900 |
| 2025-08-18 | 169.70 | $172.71 | 7600 |
| 2025-08-15 | 168.81 | $174.32 | 10904 |
| 2025-08-14 | 167.42 | $171.95 | 10100 |
| 2025-08-13 | 166.30 | $172.09 | 27333 |
| 2025-08-12 | 164.97 | $167.10 | 10700 |
| 2025-08-11 | 164.47 | $163.42 | 12200 |
| 2025-08-08 | 164.66 | $163.97 | 13600 |
| 2025-08-07 | 164.77 | $163.89 | 31103 |
| 2025-08-06 | 164.91 | $162.43 | 13000 |
| 2025-08-05 | 165.37 | $164.47 | 11300 |
| 2025-08-04 | 165.48 | $165.60 | 11008 |
| 2025-08-01 | 165.36 | $164.36 | 11000 |
| 2025-07-31 | 165.48 | $164.26 | 18934 |
| 2025-07-30 | 165.63 | $165.78 | 10800 |
| 2025-07-29 | 165.48 | $166.12 | 18406 |
| 2025-07-28 | 165.23 | $165.98 | 14800 |
| 2025-07-25 | 164.96 | $166.12 | 9208 |
| 2025-07-24 | 164.62 | $165.85 | 14913 |
| 2025-07-23 | 164.27 | $166.05 | 11700 |
| 2025-07-22 | 163.82 | $163.04 | 18400 |
| 2025-07-21 | 163.93 | $159.46 | 24227 |
| 2025-07-18 | 164.81 | $161.78 | 15827 |
| 2025-07-17 | 165.34 | $165.47 | 15200 |
| 2025-07-16 | 165.17 | $165.19 | 12200 |
| 2025-07-15 | 165.02 | $162.54 | 15835 |
| 2025-07-14 | 165.40 | $165.67 | 27113 |
| 2025-07-11 | 165.17 | $166.58 | 14800 |
| 2025-07-10 | 164.70 | $168.85 | 9200 |
| 2025-07-09 | 163.67 | $167.11 | 10900 |
| 2025-07-08 | 162.84 | $164.33 | 11624 |
| 2025-07-07 | 162.46 | $162.06 | 19900 |
| 2025-07-03 | 162.50 | $164.22 | 5323 |
| 2025-07-02 | 162.08 | $163.76 | 13742 |
| 2025-07-01 | 161.68 | $162.10 | 16000 |
| 2025-06-30 | 161.58 | $161.33 | 11400 |
| 2025-06-27 | 161.62 | $161.30 | 23941 |
| 2025-06-26 | 161.66 | $161.84 | 13644 |
| 2025-06-25 | 161.61 | $161.30 | 14000 |
| 2025-06-24 | 161.65 | $162.05 | 9000 |
| 2025-06-23 | 161.55 | $158.95 | 11204 |
| 2025-06-20 | 162.08 | $159.49 | 13600 |
| 2025-06-18 | 162.58 | $159.54 | 17619 |
| 2025-06-17 | 163.14 | $159.40 | 18542 |
| 2025-06-16 | 163.82 | $161.83 | 16200 |
| 2025-06-13 | 164.09 | $162.49 | 39000 |
| 2025-06-12 | 164.25 | $164.49 | 18800 |
| 2025-06-11 | 164.01 | $163.97 | 13421 |
| 2025-06-10 | 163.84 | $165.46 | 19707 |
| 2025-06-09 | 163.31 | $165.60 | 16612 |
| 2025-06-06 | 162.65 | $164.69 | 14500 |
| 2025-06-05 | 162.08 | $162.00 | 19800 |
| 2025-06-04 | 161.98 | $163.27 | 19439 |
| 2025-06-03 | 161.58 | $162.68 | 17027 |
| 2025-06-02 | 161.24 | $161.88 | 12548 |
| 2025-05-30 | 161.01 | $161.28 | 13100 |
| 2025-05-29 | 160.87 | $163.98 | 27129 |
| 2025-05-28 | 160.13 | $161.71 | 32541 |
| 2025-05-27 | 159.74 | $162.46 | 38500 |
| 2025-05-23 | 159.14 | $159.54 | 8400 |
| 2025-05-22 | 159.05 | $159.90 | 16123 |
| 2025-05-21 | 158.87 | $160.84 | 24200 |
| 2025-05-20 | 158.46 | $164.39 | 11945 |
| 2025-05-19 | 157.25 | $161.61 | 12900 |
| 2025-05-16 | 156.43 | $160.16 | 16700 |
| 2025-05-15 | 155.79 | $156.43 | 14000 |
| 2025-05-14 | 155.84 | $153.27 | 27100 |
| 2025-05-13 | 156.57 | $154.98 | 34300 |
| 2025-05-12 | 157.07 | $159.32 | 55527 |
| 2025-05-09 | 156.75 | $152.78 | 18023 |
| 2025-05-08 | 157.76 | $156.61 | 51322 |
| 2025-05-07 | 158.13 | $156.25 | 17002 |
| 2025-05-06 | 158.64 | $156.30 | 33222 |
| 2025-05-05 | 159.23 | $164.40 | 11137 |
| 2025-05-02 | 158.21 | $163.92 | 14400 |
| 2025-05-01 | 157.14 | $160.92 | 9932 |
| 2025-04-30 | 156.53 | $162.92 | 15326 |
| 2025-04-29 | 155.42 | $160.55 | 11100 |
| 2025-04-28 | 154.64 | $160.46 | 14800 |
| 2025-04-25 | 153.77 | $159.40 | 12316 |
| 2025-04-24 | 153.01 | $160.46 | 19224 |
| 2025-04-23 | 151.93 | $157.64 | 73600 |
| 2025-04-22 | 151.30 | $155.63 | 13500 |
| 2025-04-21 | 151.02 | $151.10 | 20800 |
| 2025-04-17 | 151.68 | $152.24 | 41600 |
| 2025-04-16 | 152.25 | $152.38 | 123230 |
| 2025-04-15 | 152.91 | $155.23 | 19927 |
| 2025-04-14 | 153.11 | $155.85 | 20200 |
| 2025-04-11 | 153.24 | $152.03 | 34526 |
| 2025-04-10 | 154.24 | $147.84 | 22520 |
| 2025-04-09 | 156.32 | $155.15 | 33842 |
| 2025-04-08 | 157.23 | $145.67 | 65200 |
| 2025-04-07 | 160.32 | $152.06 | 55600 |
| 2025-04-04 | 162.57 | $152.75 | 26700 |
| 2025-04-03 | 165.07 | $162.01 | 13442 |
| 2025-04-02 | 166.03 | $165.99 | 12900 |
| 2025-04-01 | 166.33 | $164.44 | 17300 |
| 2025-03-31 | 167.01 | $170.12 | 17100 |
| 2025-03-28 | 166.62 | $164.86 | 8806 |
| 2025-03-27 | 167.29 | $166.72 | 9000 |
| 2025-03-26 | 167.68 | $166.09 | 11838 |
| 2025-03-25 | 168.29 | $168.18 | 9000 |
| 2025-03-24 | 168.57 | $170.37 | 10200 |
| 2025-03-21 | 168.45 | $167.75 | 10708 |
| 2025-03-20 | 168.87 | $167.02 | 8404 |
| 2025-03-19 | 169.52 | $169.52 | 10300 |
| 2025-03-18 | 169.77 | $168.06 | 12700 |
| 2025-03-17 | 170.38 | $171.64 | 89200 |
| 2025-03-14 | 170.34 | $169.21 | 18800 |
| 2025-03-13 | 170.81 | $166.94 | 60212 |
| 2025-03-12 | 171.86 | $168.23 | 14532 |
| 2025-03-11 | 172.81 | $168.46 | 15200 |
| 2025-03-10 | 173.87 | $171.49 | 29700 |
| 2025-03-07 | 174.46 | $173.98 | 16114 |
| 2025-03-06 | 174.64 | $173.47 | 28000 |
| 2025-03-05 | 174.95 | $174.37 | 22900 |
| 2025-03-04 | 175.12 | $171.84 | 15001 |
| 2025-03-03 | 175.86 | $171.46 | 13600 |
| 2025-02-28 | 176.79 | $175.47 | 13545 |
| 2025-02-27 | 177.03 | $173.91 | 12502 |
| 2025-02-26 | 177.63 | $175.97 | 9300 |
| 2025-02-25 | 177.90 | $177.05 | 19144 |
| 2025-02-24 | 177.97 | $178.44 | 19934 |
| 2025-02-21 | 177.75 | $177.90 | 14533 |
| 2025-02-20 | 177.61 | $177.97 | 26300 |
| 2025-02-19 | 177.42 | $177.83 | 16430 |
| 2025-02-18 | 177.23 | $175.98 | 87805 |
| 2025-02-14 | 177.40 | $176.07 | 18606 |
| 2025-02-13 | 177.56 | $176.25 | 11600 |
| 2025-02-12 | 177.71 | $173.59 | 22400 |
| 2025-02-11 | 178.43 | $172.19 | 20400 |
| 2025-02-10 | 179.56 | $173.85 | 11600 |
| 2025-02-07 | 180.50 | $176.53 | 19500 |
| 2025-02-06 | 181.01 | $180.05 | 13239 |
| 2025-02-05 | 180.85 | $182.19 | 17000 |
| 2025-02-04 | 180.19 | $179.03 | 41107 |
| 2025-02-03 | 180.07 | $178.71 | 18600 |
| 2025-01-31 | 179.98 | $180.74 | 26956 |
| 2025-01-30 | 179.43 | $181.84 | 20922 |
| 2025-01-29 | 178.55 | $179.64 | 22000 |
| 2025-01-28 | 177.96 | $180.58 | 48110 |
| 2025-01-27 | 177.07 | $179.36 | 66514 |
| 2025-01-24 | 176.27 | $179.35 | 31600 |
| 2025-01-23 | 175.34 | $180.84 | 52849 |
| 2025-01-22 | 173.92 | $177.48 | 10941 |
| 2025-01-21 | 172.98 | $178.24 | 20500 |
| 2025-01-17 | 171.72 | $172.99 | 24028 |
| 2025-01-16 | 171.36 | $174.28 | 99108 |
| 2025-01-15 | 170.66 | $173.55 | 19400 |
| 2025-01-14 | 170.00 | $172.84 | 16900 |
| 2025-01-13 | 169.39 | $174.19 | 22600 |
| 2025-01-10 | 168.40 | $171.30 | 20000 |
| 2025-01-08 | 167.85 | $171.23 | 46820 |
| 2025-01-07 | 167.24 | $169.84 | 16000 |
| 2025-01-06 | 166.83 | $168.56 | 19705 |
| 2025-01-03 | 166.63 | $167.98 | 21328 |
| 2025-01-02 | 166.54 | $166.70 | 34800 |
| 2024-12-31 | 166.70 | $166.21 | 28811 |
| 2024-12-30 | 167.01 | $164.85 | 39138 |
| 2024-12-27 | 167.66 | $167.18 | 7900 |
| 2024-12-26 | 167.93 | $167.98 | 13100 |
| 2024-12-24 | 168.09 | $167.22 | 6300 |
| 2024-12-23 | 168.44 | $166.48 | 44902 |
| 2024-12-20 | 169.01 | $165.53 | 21941 |
| 2024-12-19 | 169.88 | $164.02 | 22715 |
| 2024-12-18 | 171.22 | $164.82 | 11800 |
| 2024-12-17 | 172.59 | $171.48 | 20000 |
| 2024-12-16 | 172.79 | $170.59 | 17400 |
| 2024-12-13 | 173.21 | $169.62 | 20100 |
| 2024-12-12 | 173.89 | $172.30 | 10100 |
| 2024-12-11 | 174.11 | $174.60 | 38200 |
| 2024-12-10 | 173.87 | $174.01 | 20003 |
| 2024-12-09 | 173.71 | $176.17 | 44507 |
| 2024-12-06 | 173.07 | $175.42 | 35900 |
| 2024-12-05 | 172.48 | $173.75 | 14042 |
| 2024-12-04 | 172.14 | $175.05 | 16800 |
| 2024-12-03 | 171.47 | $172.30 | 22900 |
| 2024-12-02 | 171.27 | $174.17 | 20600 |
| 2024-11-29 | 170.65 | $174.11 | 12800 |
| 2024-11-27 | 169.93 | $174.48 | 16037 |
| 2024-11-26 | 169.03 | $172.67 | 19208 |
| 2024-11-25 | 168.37 | $171.22 | 20000 |
| 2024-11-22 | 167.91 | $168.85 | 16900 |
| 2024-11-21 | 167.89 | $166.46 | 41207 |
| 2024-11-20 | 168.38 | $164.94 | 25000 |
| 2024-11-19 | 169.28 | $162.43 | 26700 |
| 2024-11-18 | 170.86 | $161.85 | 32100 |
| 2024-11-15 | 172.81 | $161.65 | 96003 |
| 2024-11-14 | 175.11 | $170.04 | 19900 |
| 2024-11-13 | 176.02 | $175.60 | 41400 |
| 2024-11-12 | 175.88 | $174.79 | 17516 |
| 2024-11-11 | 175.89 | $177.84 | 61934 |
| 2024-11-08 | 175.23 | $178.69 | 17412 |
| 2024-11-07 | 174.29 | $178.10 | 21135 |
| 2024-11-06 | 173.31 | $176.67 | 22119 |
| 2024-11-05 | 172.46 | $176.65 | 48400 |
| 2024-11-04 | 171.48 | $173.83 | 23811 |
| 2024-11-01 | 170.93 | $173.44 | 10000 |
| 2024-10-31 | 170.38 | $170.18 | 23524 |
| 2024-10-30 | 170.42 | $171.41 | 18248 |
| 2024-10-29 | 170.21 | $170.01 | 159800 |
| 2024-10-28 | 170.26 | $169.20 | 15516 |
| 2024-10-25 | 170.49 | $167.73 | 13014 |
| 2024-10-24 | 171.07 | $168.19 | 8100 |
| 2024-10-23 | 171.64 | $168.76 | 23000 |
| 2024-10-22 | 172.18 | $171.00 | 48800 |
| 2024-10-21 | 172.33 | $171.38 | 23500 |
| 2024-10-18 | 172.42 | $172.99 | 20449 |
| 2024-10-17 | 172.17 | $171.91 | 29900 |
| 2024-10-16 | 172.11 | $173.06 | 18000 |
| 2024-10-15 | 171.79 | $172.88 | 21800 |
| 2024-10-14 | 171.45 | $172.39 | 30500 |
| 2024-10-11 | 171.16 | $172.21 | 19700 |
| 2024-10-10 | 170.85 | $169.89 | 16711 |
| 2024-10-09 | 170.98 | $169.59 | 37800 |
| 2024-10-08 | 171.18 | $169.93 | 20543 |
| 2024-10-07 | 171.35 | $169.19 | 17813 |
| 2024-10-04 | 171.69 | $171.51 | 39774 |
| 2024-10-03 | 171.59 | $169.97 | 17206 |
| 2024-10-02 | 171.79 | $172.42 | 19913 |
| 2024-10-01 | 171.50 | $171.94 | 107620 |
| 2024-09-30 | 171.25 | $171.93 | 37700 |
| 2024-09-27 | 170.96 | $170.99 | 216500 |
| 2024-09-26 | 170.82 | $170.77 | 9540 |
| 2024-09-25 | 170.69 | $167.83 | 17500 |
| 2024-09-24 | 171.15 | $169.73 | 14420 |
| 2024-09-23 | 171.28 | $169.61 | 6949 |
| 2024-09-20 | 171.44 | $171.82 | 6500 |
| 2024-09-19 | 171.16 | $172.91 | 8700 |
| 2024-09-18 | 170.59 | $171.56 | 9500 |
| 2024-09-17 | 170.20 | $171.41 | 9200 |
| 2024-09-16 | 169.77 | $171.98 | 79609 |
| 2024-09-13 | 169.15 | $170.92 | 11636 |
| 2024-09-12 | 168.65 | $168.41 | 20314 |
| 2024-09-11 | 168.58 | $168.34 | 23200 |
| 2024-09-10 | 168.52 | $166.51 | 40928 |
| 2024-09-09 | 168.83 | $166.15 | 9444 |
| 2024-09-06 | 169.25 | $164.62 | 10100 |
| 2024-09-05 | 170.05 | $166.17 | 11305 |
| 2024-09-04 | 170.65 | $167.19 | 14847 |
| 2024-09-03 | 171.11 | $167.56 | 82400 |
| 2024-08-30 | 171.56 | $170.59 | 15119 |
| 2024-08-29 | 171.42 | $171.13 | 12400 |
| 2024-08-28 | 171.12 | $169.87 | 23600 |
| 2024-08-27 | 171.03 | $170.67 | 9438 |
| 2024-08-26 | 170.74 | $170.23 | 10800 |
| 2024-08-23 | 170.47 | $170.40 | 15100 |
| 2024-08-22 | 170.11 | $169.58 | 19000 |
| 2024-08-21 | 169.84 | $171.62 | 10300 |
| 2024-08-20 | 169.08 | $171.04 | 13704 |
| 2024-08-19 | 168.29 | $171.44 | 15343 |
| 2024-08-16 | 167.29 | $167.62 | 10700 |
| 2024-08-15 | 166.91 | $168.23 | 16600 |
| 2024-08-14 | 166.32 | $165.53 | 24634 |
| 2024-08-13 | 166.20 | $166.59 | 13900 |
| 2024-08-12 | 165.82 | $164.95 | 17123 |
| 2024-08-09 | 165.70 | $164.78 | 23203 |
| 2024-08-08 | 165.59 | $165.26 | 30721 |
| 2024-08-07 | 165.34 | $160.87 | 12100 |
| 2024-08-06 | 165.97 | $162.67 | 10402 |
| 2024-08-05 | 166.29 | $161.65 | 20526 |
| 2024-08-02 | 166.86 | $165.90 | 16900 |
| 2024-08-01 | 166.61 | $168.71 | 103500 |
| 2024-07-31 | 165.70 | $167.46 | 14600 |
| 2024-07-30 | 164.88 | $166.07 | 18200 |
| 2024-07-29 | 164.21 | $165.85 | 15835 |
| 2024-07-26 | 163.45 | $165.79 | 10100 |
| 2024-07-25 | 162.57 | $164.85 | 13600 |
| 2024-07-24 | 161.72 | $162.69 | 11525 |
| 2024-07-23 | 161.17 | $161.84 | 19500 |
| 2024-07-22 | 160.70 | $161.59 | 172200 |
| 2024-07-19 | 160.19 | $160.20 | 7923 |
| 2024-07-18 | 159.87 | $159.80 | 23637 |
| 2024-07-17 | 159.57 | $162.47 | 11844 |
| 2024-07-16 | 158.64 | $163.25 | 28100 |
| 2024-07-15 | 157.39 | $159.82 | 17400 |
| 2024-07-12 | 156.65 | $160.47 | 16700 |
| 2024-07-11 | 155.64 | $159.62 | 15846 |
| 2024-07-10 | 154.63 | $156.53 | 11838 |
| 2024-07-09 | 154.12 | $154.53 | 14600 |
| 2024-07-08 | 153.93 | $153.67 | 12500 |
| 2024-07-05 | 153.89 | $153.08 | 13317 |
| 2024-07-03 | 153.97 | $152.39 | 13347 |
| 2024-07-02 | 154.20 | $152.71 | 13230 |
| 2024-07-01 | 154.39 | $153.54 | 12400 |
| 2024-06-28 | 154.43 | $153.99 | 15600 |
| 2024-06-27 | 154.37 | $155.00 | 54515 |
| 2024-06-26 | 154.09 | $155.53 | 12800 |
| 2024-06-25 | 153.64 | $156.16 | 27600 |
| 2024-06-24 | 152.98 | $156.40 | 19800 |
| 2024-06-21 | 152.16 | $152.63 | 14524 |
| 2024-06-20 | 151.99 | $151.16 | 48120 |
| 2024-06-18 | 152.11 | $150.05 | 29448 |
| 2024-06-17 | 152.48 | $150.27 | 89800 |
| 2024-06-14 | 152.85 | $151.25 | 58100 |
| 2024-06-13 | 153.07 | $152.77 | 44122 |
| 2024-06-12 | 153.00 | $153.52 | 13532 |
| 2024-06-11 | 152.76 | $152.82 | 24843 |
| 2024-06-10 | 152.61 | $152.86 | 12015 |
| 2024-06-07 | 152.43 | $152.76 | 14006 |
| 2024-06-06 | 152.23 | $154.17 | 20800 |
| 2024-06-05 | 151.70 | $153.57 | 24031 |
| 2024-06-04 | 151.20 | $151.20 | 20903 |
| 2024-06-03 | 151.12 | $151.08 | 16000 |
| 2024-05-31 | 151.05 | $149.01 | 26500 |
| 2024-05-30 | 151.40 | $148.86 | 14718 |
| 2024-05-29 | 151.83 | $148.91 | 23715 |
| 2024-05-28 | 152.31 | $150.71 | 17923 |
| 2024-05-24 | 152.48 | $151.49 | 12308 |
| 2024-05-23 | 152.51 | $152.27 | 18216 |
| 2024-05-22 | 152.36 | $154.82 | 35119 |
| 2024-05-21 | 151.65 | $153.40 | 12933 |
| 2024-05-20 | 151.11 | $153.66 | 18800 |
| 2024-05-17 | 150.42 | $152.28 | 16845 |
| 2024-05-16 | 149.91 | $153.44 | 15636 |
| 2024-05-15 | 149.07 | $153.27 | 46800 |
| 2024-05-14 | 148.12 | $151.32 | 33801 |
| 2024-05-13 | 147.43 | $150.61 | 11104 |
| 2024-05-10 | 146.79 | $148.98 | 19100 |
| 2024-05-09 | 146.38 | $148.77 | 14321 |
| 2024-05-08 | 145.96 | $147.69 | 17500 |
| 2024-05-07 | 145.70 | $148.96 | 15412 |
| 2024-05-06 | 145.14 | $148.43 | 21722 |
| 2024-05-03 | 144.60 | $148.20 | 12147 |
| 2024-05-02 | 144.04 | $147.04 | 17501 |
| 2024-05-01 | 143.65 | $146.02 | 29233 |
| 2024-04-30 | 143.42 | $143.92 | 23307 |
| 2024-04-29 | 143.62 | $145.75 | 9600 |
| 2024-04-26 | 143.47 | $143.65 | 39500 |
| 2024-04-25 | 143.76 | $142.59 | 47900 |
| 2024-04-24 | 144.34 | $145.35 | 17116 |
| 2024-04-23 | 144.44 | $144.97 | 18200 |
| 2024-04-22 | 144.65 | $142.93 | 18923 |
| 2024-04-19 | 145.35 | $141.68 | 21600 |
| 2024-04-18 | 146.43 | $141.52 | 24005 |
| 2024-04-17 | 147.74 | $143.71 | 24200 |
| 2024-04-16 | 148.81 | $144.73 | 38545 |
| 2024-04-15 | 149.84 | $145.04 | 21700 |
| 2024-04-12 | 150.98 | $147.32 | 21500 |
| 2024-04-11 | 151.82 | $150.49 | 18420 |
| 2024-04-10 | 152.14 | $150.84 | 23400 |
| 2024-04-09 | 152.43 | $153.26 | 21400 |
| 2024-04-08 | 152.27 | $151.02 | 9449 |
| 2024-04-05 | 152.54 | $151.07 | 18700 |
| 2024-04-04 | 152.85 | $150.37 | 30700 |
| 2024-04-03 | 153.36 | $151.99 | 29424 |
| 2024-04-02 | 153.61 | $151.78 | 39725 |
| 2024-04-01 | 153.93 | $154.01 | 29325 |
| 2024-03-28 | 153.84 | $153.77 | 19200 |
| 2024-03-27 | 153.78 | $154.75 | 24408 |
| 2024-03-26 | 153.50 | $153.05 | 30500 |
| 2024-03-25 | 153.52 | $153.48 | 26000 |
| 2024-03-22 | 153.46 | $153.18 | 17615 |
| 2024-03-21 | 153.44 | $154.05 | 22900 |
| 2024-03-20 | 153.24 | $152.82 | 24133 |
| 2024-03-19 | 153.26 | $152.62 | 14900 |
| 2024-03-18 | 153.32 | $151.35 | 20700 |
| 2024-03-15 | 153.65 | $151.72 | 15119 |
| 2024-03-14 | 153.96 | $151.55 | 15201 |
| 2024-03-13 | 154.34 | $154.65 | 16140 |
| 2024-03-12 | 154.13 | $154.57 | 21300 |
| 2024-03-11 | 153.89 | $155.99 | 17819 |
| 2024-03-08 | 153.30 | $155.01 | 19326 |
| 2024-03-07 | 152.82 | $154.79 | 19537 |
| 2024-03-06 | 152.31 | $153.09 | 17600 |
| 2024-03-05 | 152.06 | $152.88 | 14436 |
| 2024-03-04 | 151.82 | $154.28 | 28300 |
| 2024-03-01 | 151.25 | $154.54 | 29800 |
| 2024-02-29 | 150.52 | $150.74 | 15922 |
| 2024-02-28 | 150.47 | $152.60 | 20341 |
| 2024-02-27 | 150.03 | $153.89 | 19941 |
| 2024-02-26 | 149.25 | $152.09 | 24800 |
| 2024-02-23 | 148.72 | $150.80 | 150600 |
| 2024-02-22 | 148.39 | $150.12 | 31115 |
| 2024-02-21 | 148.15 | $148.77 | 26900 |
| 2024-02-20 | 148.17 | $148.39 | 21515 |
| 2024-02-16 | 148.27 | $149.19 | 17934 |
| 2024-02-15 | 148.23 | $150.15 | 87100 |
| 2024-02-14 | 147.99 | $147.66 | 24100 |
| 2024-02-13 | 148.25 | $145.08 | 25417 |
| 2024-02-12 | 149.10 | $148.72 | 19010 |
| 2024-02-09 | 149.33 | $148.08 | 19900 |
| 2024-02-08 | 149.73 | $148.26 | 27004 |
| 2024-02-07 | 150.17 | $148.38 | 27700 |
| 2024-02-06 | 150.66 | $151.21 | 68043 |
| 2024-02-05 | 150.64 | $148.34 | 13848 |
| 2024-02-02 | 151.22 | $148.75 | 47843 |
| 2024-02-01 | 151.82 | $150.34 | 22340 |
| 2024-01-31 | 152.17 | $148.93 | 54400 |
| 2024-01-30 | 152.89 | $151.45 | 14600 |
| 2024-01-29 | 153.18 | $152.69 | 18400 |
| 2024-01-26 | 153.27 | $150.74 | 21300 |
| 2024-01-25 | 153.77 | $151.22 | 29700 |
| 2024-01-24 | 154.25 | $150.64 | 35600 |
| 2024-01-23 | 154.93 | $152.96 | 24742 |
| 2024-01-22 | 155.22 | $152.30 | 43815 |
| 2024-01-19 | 155.69 | $151.65 | 76447 |
| 2024-01-18 | 156.36 | $150.69 | 29031 |
| 2024-01-17 | 157.33 | $150.98 | 49800 |
| 2024-01-16 | 158.39 | $152.41 | 40319 |
| 2024-01-12 | 159.29 | $154.45 | 39100 |
| 2024-01-11 | 159.89 | $155.48 | 26300 |
| 2024-01-10 | 160.34 | $157.57 | 22700 |
| 2024-01-09 | 160.40 | $158.99 | 25910 |
| 2024-01-08 | 160.14 | $160.46 | 20032 |
| 2024-01-05 | 159.50 | $157.90 | 17800 |
| 2024-01-04 | 159.27 | $158.32 | 42806 |
| 2024-01-03 | 158.89 | $157.75 | 24700 |
| 2024-01-02 | 158.53 | $160.21 | 45100 |
| 2023-12-29 | 157.57 | $158.06 | 18500 |
| 2023-12-28 | 156.88 | $158.37 | 15805 |
| 2023-12-27 | 155.98 | $158.45 | 18200 |
| 2023-12-26 | 154.89 | $157.36 | 18328 |
| 2023-12-22 | 153.83 | $156.47 | 22316 |
| 2023-12-21 | 152.77 | $153.17 | 49900 |
| 2023-12-20 | 152.20 | $150.96 | 41015 |
| 2023-12-19 | 151.98 | $156.38 | 56300 |
| 2023-12-18 | 150.56 | $153.05 | 26800 |
| 2023-12-15 | 149.59 | $154.12 | 30500 |
| 2023-12-14 | 148.22 | $155.47 | 45621 |
| 2023-12-13 | 146.33 | $153.40 | 65000 |
| 2023-12-12 | 144.56 | $146.95 | 17500 |
| 2023-12-11 | 143.85 | $145.90 | 19400 |
| 2023-12-08 | 143.23 | $144.36 | 17119 |
| 2023-12-07 | 142.84 | $145.72 | 36927 |
| 2023-12-06 | 142.08 | $144.51 | 86700 |
| 2023-12-05 | 141.46 | $143.92 | 68400 |
| 2023-12-04 | 140.85 | $144.57 | 33800 |
| 2023-12-01 | 140.01 | $143.47 | 28938 |
| 2023-11-30 | 139.27 | $141.29 | 15022 |
| 2023-11-29 | 138.86 | $140.49 | 15700 |
| 2023-11-28 | 138.56 | $138.99 | 21300 |
| 2023-11-27 | 138.53 | $139.57 | 14333 |
| 2023-11-24 | 138.37 | $141.07 | 8200 |
| 2023-11-22 | 137.88 | $140.34 | 31910 |
| 2023-11-21 | 137.47 | $139.44 | 33200 |
| 2023-11-20 | 137.19 | $140.18 | 61428 |
| 2023-11-17 | 136.72 | $139.54 | 23244 |
| 2023-11-16 | 136.31 | $138.49 | 56440 |
| 2023-11-15 | 136.08 | $139.55 | 25000 |
| 2023-11-14 | 135.59 | $139.12 | 25601 |
| 2023-11-13 | 135.13 | $135.07 | 23000 |
| 2023-11-10 | 135.46 | $135.20 | 33500 |
| 2023-11-09 | 135.83 | $135.42 | 37200 |
| 2023-11-08 | 136.24 | $138.80 | 17814 |
| 2023-11-07 | 136.02 | $141.09 | 51900 |
| 2023-11-06 | 135.29 | $139.43 | 19735 |
| 2023-11-03 | 134.81 | $140.34 | 58018 |
| 2023-11-02 | 134.10 | $135.94 | 21149 |
| 2023-11-01 | 134.21 | $134.68 | 77133 |
| 2023-10-31 | 134.64 | $132.96 | 30200 |
| 2023-10-30 | 135.52 | $132.56 | 31325 |
| 2023-10-27 | 136.66 | $132.50 | 69500 |
| 2023-10-26 | 138.01 | $136.06 | 32314 |
| 2023-10-25 | 138.86 | $134.89 | 110214 |
| 2023-10-24 | 140.11 | $138.38 | 24311 |
| 2023-10-23 | 140.84 | $137.06 | 25845 |
| 2023-10-20 | 141.98 | $138.40 | 17400 |
| 2023-10-19 | 143.04 | $139.28 | 61200 |
| 2023-10-18 | 144.10 | $141.26 | 45900 |
| 2023-10-17 | 144.93 | $145.47 | 22406 |
| 2023-10-16 | 145.00 | $145.65 | 19500 |
| 2023-10-13 | 145.07 | $144.79 | 15510 |
| 2023-10-12 | 145.33 | $144.76 | 18900 |
| 2023-10-11 | 145.66 | $148.08 | 23300 |
| 2023-10-10 | 145.35 | $147.65 | 18802 |
| 2023-10-09 | 145.09 | $145.96 | 18700 |
| 2023-10-06 | 145.15 | $146.72 | 17744 |
| 2023-10-05 | 145.08 | $146.60 | 23518 |
| 2023-10-04 | 145.04 | $144.14 | 15500 |
| 2023-10-03 | 145.52 | $143.29 | 21515 |
| 2023-10-02 | 146.28 | $145.07 | 46232 |
| 2023-09-29 | 146.79 | $146.35 | 15300 |
| 2023-09-28 | 147.13 | $146.51 | 21000 |
| 2023-09-27 | 147.50 | $147.19 | 30719 |
| 2023-09-26 | 147.80 | $146.51 | 23742 |
| 2023-09-25 | 148.30 | $145.69 | 31207 |
| 2023-09-22 | 149.06 | $145.93 | 13500 |
| 2023-09-21 | 149.91 | $146.67 | 25616 |
| 2023-09-20 | 150.74 | $148.62 | 21048 |
| 2023-09-19 | 151.31 | $149.42 | 22900 |
| 2023-09-18 | 151.80 | $149.01 | 21012 |
| 2023-09-15 | 152.46 | $150.94 | 17300 |
| 2023-09-14 | 152.82 | $152.94 | 12500 |
| 2023-09-13 | 152.82 | $152.52 | 20000 |
| 2023-09-12 | 152.91 | $152.95 | 43000 |
| 2023-09-11 | 152.92 | $152.35 | 13700 |
| 2023-09-08 | 153.07 | $152.02 | 26200 |
| 2023-09-07 | 153.30 | $151.89 | 66029 |
| 2023-09-06 | 153.60 | $152.59 | 23044 |
| 2023-09-05 | 153.81 | $153.22 | 31136 |
| 2023-09-01 | 153.91 | $155.92 | 13000 |
| 2023-08-31 | 153.46 | $154.55 | 30749 |
| 2023-08-30 | 153.22 | $155.62 | 38542 |
| 2023-08-29 | 152.72 | $154.49 | 60800 |
| 2023-08-28 | 152.38 | $153.30 | 22700 |
| 2023-08-25 | 152.24 | $153.29 | 11625 |
| 2023-08-24 | 152.09 | $152.27 | 18300 |
| 2023-08-23 | 152.12 | $153.59 | 34200 |
| 2023-08-22 | 151.89 | $153.01 | 17849 |
| 2023-08-21 | 151.74 | $153.10 | 117900 |
| 2023-08-18 | 151.56 | $150.50 | 14843 |
| 2023-08-17 | 151.91 | $150.64 | 46803 |
| 2023-08-16 | 152.28 | $151.87 | 30532 |
| 2023-08-15 | 152.46 | $153.32 | 41428 |
| 2023-08-14 | 152.37 | $153.47 | 43500 |
| 2023-08-11 | 152.24 | $152.78 | 18400 |
| 2023-08-10 | 152.23 | $152.33 | 27500 |
| 2023-08-09 | 152.33 | $152.04 | 16500 |
| 2023-08-08 | 152.51 | $151.24 | 53400 |
| 2023-08-07 | 152.89 | $150.05 | 22800 |
| 2023-08-04 | 153.59 | $151.26 | 25600 |
| 2023-08-03 | 154.15 | $151.92 | 16100 |
| 2023-08-02 | 154.66 | $152.73 | 21500 |
| 2023-08-01 | 155.09 | $154.00 | 13341 |
| 2023-07-31 | 155.32 | $155.81 | 14010 |
| 2023-07-28 | 155.20 | $155.69 | 19823 |
| 2023-07-27 | 155.08 | $153.81 | 17000 |
| 2023-07-26 | 155.35 | $154.76 | 28816 |
| 2023-07-25 | 155.45 | $155.10 | 22117 |
| 2023-07-24 | 155.50 | $155.62 | 20908 |
| 2023-07-21 | 155.45 | $157.89 | 11100 |
| 2023-07-20 | 154.91 | $157.05 | 12900 |
| 2023-07-19 | 154.46 | $157.21 | 19300 |
| 2023-07-18 | 153.91 | $156.77 | 24400 |
| 2023-07-17 | 153.36 | $156.41 | 30500 |
| 2023-07-14 | 152.80 | $155.31 | 24942 |
| 2023-07-13 | 152.39 | $154.46 | 44209 |
| 2023-07-12 | 152.11 | $154.03 | 68400 |
| 2023-07-11 | 151.87 | $151.96 | 20009 |
| 2023-07-10 | 152.05 | $151.40 | 41815 |
| 2023-07-07 | 152.37 | $149.44 | 15131 |
| 2023-07-06 | 153.18 | $150.68 | 48980 |
| 2023-07-05 | 153.86 | $152.77 | 19120 |
| 2023-07-03 | 154.21 | $152.42 | 33006 |
| 2023-06-30 | 154.70 | $153.14 | 28912 |
| 2023-06-29 | 155.12 | $151.64 | 37527 |
| 2023-06-28 | 155.93 | $152.53 | 28813 |
| 2023-06-27 | 156.69 | $151.65 | 47808 |
| 2023-06-26 | 157.75 | $152.37 | 31800 |
| 2023-06-23 | 158.83 | $157.07 | 39200 |
| 2023-06-22 | 159.08 | $159.36 | 64034 |
| 2023-06-21 | 158.88 | $158.77 | 116400 |
| 2023-06-20 | 158.78 | $159.09 | 10643 |
| 2023-06-16 | 158.58 | $159.56 | 28942 |
| 2023-06-15 | 158.24 | $159.79 | 21901 |
| 2023-06-14 | 157.80 | $158.00 | 39100 |
| 2023-06-13 | 157.65 | $159.59 | 87600 |
| 2023-06-12 | 157.15 | $158.17 | 20200 |
| 2023-06-09 | 156.85 | $157.07 | 17300 |
| 2023-06-08 | 156.74 | $157.76 | 35900 |
| 2023-06-07 | 156.46 | $157.33 | 34100 |
| 2023-06-06 | 156.23 | $157.75 | 19949 |
| 2023-06-05 | 155.86 | $157.66 | 38779 |
| 2023-06-02 | 155.46 | $156.81 | 17410 |
| 2023-06-01 | 155.17 | $154.17 | 21300 |
| 2023-05-31 | 155.39 | $152.78 | 48020 |
| 2023-05-30 | 155.93 | $153.11 | 35800 |
| 2023-05-26 | 156.50 | $154.54 | 56200 |
| 2023-05-25 | 156.84 | $154.11 | 19728 |
| 2023-05-24 | 157.34 | $156.91 | 21600 |
| 2023-05-23 | 157.31 | $159.56 | 19500 |
| 2023-05-22 | 156.72 | $159.07 | 17200 |
| 2023-05-19 | 156.13 | $158.17 | 15400 |
| 2023-05-18 | 155.63 | $156.46 | 25510 |
| 2023-05-17 | 155.41 | $156.00 | 24901 |
| 2023-05-16 | 155.25 | $154.93 | 56700 |
| 2023-05-15 | 155.28 | $158.27 | 16931 |
| 2023-05-12 | 154.62 | $156.27 | 19945 |
| 2023-05-11 | 154.27 | $155.12 | 17300 |
| 2023-05-10 | 154.11 | $155.38 | 42318 |
| 2023-05-09 | 153.88 | $154.02 | 41137 |
| 2023-05-08 | 153.89 | $153.99 | 15348 |
| 2023-05-05 | 153.91 | $155.23 | 15700 |
| 2023-05-04 | 153.67 | $152.84 | 16800 |
| 2023-05-03 | 153.91 | $152.21 | 22543 |
| 2023-05-02 | 154.31 | $152.29 | 19935 |
| 2023-05-01 | 154.77 | $154.71 | 42700 |
| 2023-04-28 | 154.79 | $153.62 | 17504 |
| 2023-04-27 | 155.05 | $151.58 | 17700 |
| 2023-04-26 | 155.77 | $151.19 | 38500 |
| 2023-04-25 | 156.69 | $153.12 | 25800 |
| 2023-04-24 | 157.35 | $156.56 | 15800 |
| 2023-04-21 | 157.38 | $157.93 | 31827 |
| 2023-04-20 | 157.12 | $156.17 | 16800 |
| 2023-04-19 | 157.19 | $158.09 | 27000 |
| 2023-04-18 | 156.85 | $157.58 | 24000 |
| 2023-04-17 | 156.56 | $159.15 | 10600 |
| 2023-04-14 | 155.88 | $157.67 | 11500 |
| 2023-04-13 | 155.40 | $158.64 | 28300 |
| 2023-04-12 | 154.64 | $156.12 | 19447 |
| 2023-04-11 | 154.29 | $156.30 | 18046 |
| 2023-04-10 | 153.83 | $155.82 | 35200 |
| 2023-04-06 | 153.41 | $157.52 | 37900 |
| 2023-04-05 | 152.56 | $155.51 | 17902 |
| 2023-04-04 | 152.00 | $154.72 | 11900 |
| 2023-04-03 | 151.52 | $155.37 | 38800 |
| 2023-03-31 | 150.84 | $155.03 | 23300 |
| 2023-03-30 | 150.12 | $152.83 | 17100 |
| 2023-03-29 | 149.76 | $153.00 | 66700 |
| 2023-03-28 | 149.32 | $150.54 | 31325 |
| 2023-03-27 | 149.35 | $150.78 | 23544 |
| 2023-03-24 | 149.34 | $150.16 | 16511 |
| 2023-03-23 | 149.47 | $149.09 | 29400 |
| 2023-03-22 | 149.87 | $148.80 | 20100 |
| 2023-03-21 | 150.41 | $151.46 | 25608 |
| 2023-03-20 | 150.49 | $150.88 | 28000 |
| 2023-03-17 | 150.72 | $149.44 | 25227 |
| 2023-03-16 | 151.31 | $152.55 | 19028 |
| 2023-03-15 | 151.35 | $151.25 | 20500 |
| 2023-03-14 | 151.69 | $152.27 | 21600 |
| 2023-03-13 | 151.88 | $150.68 | 43609 |
| 2023-03-10 | 152.46 | $147.92 | 34400 |
| 2023-03-09 | 153.72 | $149.94 | 37946 |
| 2023-03-08 | 154.78 | $152.13 | 122800 |
| 2023-03-07 | 155.55 | $153.39 | 13141 |
| 2023-03-06 | 156.19 | $156.45 | 27005 |
| 2023-03-03 | 156.30 | $158.04 | 27309 |
| 2023-03-02 | 156.10 | $155.85 | 13346 |
| 2023-03-01 | 156.34 | $155.50 | 42814 |
| 2023-02-28 | 156.70 | $153.91 | 15902 |
| 2023-02-27 | 157.46 | $153.88 | 79400 |
| 2023-02-24 | 158.36 | $152.66 | 34503 |
| 2023-02-23 | 159.67 | $155.23 | 53100 |
| 2023-02-22 | 160.64 | $156.16 | 59004 |
| 2023-02-21 | 161.57 | $157.22 | 17419 |
| 2023-02-17 | 162.43 | $161.67 | 19800 |
| 2023-02-16 | 162.48 | $160.31 | 13900 |
| 2023-02-15 | 162.83 | $161.48 | 15632 |
| 2023-02-14 | 162.97 | $161.36 | 24232 |
| 2023-02-13 | 163.15 | $162.00 | 26000 |
| 2023-02-10 | 163.22 | $159.53 | 53000 |
| 2023-02-09 | 163.82 | $160.41 | 34400 |
| 2023-02-08 | 164.31 | $161.48 | 52105 |
| 2023-02-07 | 164.64 | $164.32 | 20717 |
| 2023-02-06 | 164.41 | $162.93 | 15900 |
| 2023-02-03 | 164.42 | $163.80 | 27022 |
| 2023-02-02 | 164.24 | $165.37 | 31825 |
| 2023-02-01 | 163.68 | $164.12 | 82733 |
| 2023-01-31 | 163.28 | $163.57 | 27612 |
| 2023-01-30 | 162.91 | $161.20 | 33532 |
| 2023-01-27 | 162.97 | $163.66 | 21331 |
| 2023-01-26 | 162.50 | $163.44 | 26318 |
| 2023-01-25 | 161.99 | $162.43 | 37400 |
| 2023-01-24 | 161.60 | $162.26 | 20400 |
| 2023-01-23 | 161.16 | $162.39 | 50600 |
| 2023-01-20 | 160.61 | $161.44 | 21700 |
| 2023-01-19 | 160.16 | $159.18 | 22903 |
| 2023-01-18 | 160.10 | $160.32 | 30404 |
| 2023-01-17 | 159.78 | $161.15 | 109207 |
| 2023-01-13 | 159.21 | $161.95 | 34600 |
| 2023-01-12 | 158.37 | $161.02 | 26334 |
| 2023-01-11 | 157.59 | $159.62 | 60900 |
| 2023-01-10 | 156.96 | $159.65 | 138800 |
| 2023-01-09 | 156.21 | $156.12 | 62904 |
| 2023-01-06 | 156.08 | $157.59 | 64000 |
| 2023-01-05 | 155.62 | $155.81 | 31944 |
| 2023-01-04 | 155.44 | $155.90 | 29519 |
| 2023-01-03 | 155.21 | $153.60 | 86415 |
| 2022-12-30 | 155.43 | $154.13 | 75415 |
| 2022-12-29 | 155.56 | $154.61 | 35300 |
| 2022-12-28 | 155.60 | $151.03 | 69600 |
| 2022-12-27 | 156.40 | $152.11 | 22841 |
| 2022-12-23 | 157.08 | $155.12 | 18100 |
| 2022-12-22 | 157.22 | $157.20 | 59200 |
| 2022-12-21 | 156.94 | $156.49 | 114136 |
| 2022-12-20 | 156.75 | $154.65 | 45600 |
| 2022-12-19 | 156.90 | $152.55 | 55503 |
| 2022-12-16 | 157.50 | $156.00 | 44000 |
| 2022-12-15 | 157.45 | $156.20 | 29932 |
| 2022-12-14 | 157.33 | $158.20 | 43100 |
| 2022-12-13 | 156.75 | $157.46 | 49500 |
| 2022-12-12 | 156.21 | $154.85 | 78839 |
| 2022-12-09 | 156.12 | $152.84 | 114100 |
| 2022-12-08 | 156.42 | $155.61 | 39200 |
| 2022-12-07 | 156.16 | $154.02 | 19300 |
| 2022-12-06 | 156.17 | $153.12 | 32800 |
| 2022-12-05 | 156.35 | $156.03 | 22540 |
| 2022-12-02 | 155.92 | $159.04 | 57200 |
| 2022-12-01 | 154.77 | $156.64 | 36507 |
| 2022-11-30 | 153.91 | $155.61 | 25800 |
| 2022-11-29 | 153.11 | $150.50 | 15800 |
| 2022-11-28 | 153.24 | $151.76 | 23200 |
| 2022-11-25 | 153.09 | $152.69 | 6800 |
| 2022-11-23 | 152.71 | $151.67 | 34837 |
| 2022-11-22 | 152.45 | $152.17 | 47000 |
| 2022-11-21 | 152.02 | $150.62 | 24500 |
| 2022-11-18 | 151.83 | $152.00 | 77300 |
| 2022-11-17 | 151.29 | $151.07 | 38500 |
| 2022-11-16 | 150.83 | $151.39 | 48131 |
| 2022-11-15 | 150.21 | $152.49 | 40700 |
| 2022-11-14 | 149.23 | $152.22 | 22600 |
| 2022-11-11 | 148.12 | $152.80 | 25300 |
| 2022-11-10 | 146.70 | $152.52 | 29329 |
| 2022-11-09 | 145.08 | $146.37 | 23947 |
| 2022-11-08 | 144.49 | $146.93 | 55301 |
| 2022-11-07 | 143.66 | $145.17 | 30240 |
| 2022-11-04 | 143.06 | $144.24 | 43731 |
| 2022-11-03 | 142.55 | $143.20 | 27600 |
| 2022-11-02 | 142.16 | $144.21 | 70331 |
| 2022-11-01 | 141.48 | $145.38 | 34200 |
| 2022-10-31 | 140.43 | $143.43 | 25300 |
| 2022-10-28 | 139.62 | $144.50 | 30300 |
| 2022-10-27 | 138.45 | $140.68 | 20101 |
| 2022-10-26 | 137.89 | $143.34 | 80000 |
| 2022-10-25 | 136.67 | $141.07 | 82743 |
| 2022-10-24 | 135.74 | $137.87 | 77900 |
| 2022-10-21 | 135.33 | $137.06 | 31100 |
| 2022-10-20 | 135.03 | $133.78 | 18538 |
| 2022-10-19 | 135.38 | $134.77 | 46542 |
| 2022-10-18 | 135.58 | $139.52 | 56100 |
| 2022-10-17 | 134.81 | $139.02 | 38400 |
| 2022-10-14 | 134.04 | $135.05 | 24722 |
| 2022-10-13 | 133.98 | $136.59 | 32901 |
| 2022-10-12 | 133.59 | $133.71 | 26600 |
| 2022-10-11 | 133.76 | $133.07 | 19120 |
| 2022-10-10 | 134.10 | $132.87 | 27800 |
| 2022-10-07 | 134.54 | $134.53 | 21600 |
| 2022-10-06 | 134.72 | $138.64 | 17026 |
| 2022-10-05 | 134.07 | $138.68 | 48004 |
| 2022-10-04 | 133.31 | $138.65 | 31544 |
| 2022-10-03 | 132.46 | $134.70 | 33012 |
| 2022-09-30 | 132.31 | $131.98 | 35102 |
| 2022-09-29 | 132.74 | $132.21 | 26014 |
| 2022-09-28 | 133.19 | $134.53 | 66117 |
| 2022-09-27 | 133.26 | $129.50 | 33694 |
| 2022-09-26 | 134.40 | $128.60 | 29200 |
| 2022-09-23 | 135.94 | $131.06 | 39200 |
| 2022-09-22 | 137.22 | $132.97 | 26200 |
| 2022-09-21 | 138.31 | $134.02 | 23235 |
| 2022-09-20 | 139.37 | $137.43 | 19200 |
| 2022-09-19 | 139.88 | $138.46 | 17418 |
| 2022-09-16 | 140.26 | $139.09 | 105400 |
| 2022-09-15 | 140.57 | $140.50 | 19600 |
| 2022-09-14 | 140.64 | $139.44 | 34500 |
| 2022-09-13 | 140.94 | $138.96 | 18300 |
| 2022-09-12 | 141.40 | $145.27 | 13330 |
| 2022-09-09 | 140.60 | $145.40 | 27700 |
| 2022-09-08 | 139.65 | $143.84 | 29600 |
| 2022-09-07 | 138.88 | $139.14 | 25619 |
| 2022-09-06 | 138.98 | $135.96 | 73200 |
| 2022-09-02 | 139.78 | $137.61 | 59600 |
| 2022-09-01 | 140.36 | $139.33 | 29500 |
| 2022-08-31 | 140.68 | $136.36 | 177238 |
| 2022-08-30 | 141.69 | $136.70 | 32500 |
| 2022-08-29 | 142.78 | $137.63 | 30502 |
| 2022-08-26 | 143.86 | $138.51 | 23800 |
| 2022-08-25 | 144.92 | $143.20 | 35900 |
| 2022-08-24 | 145.15 | $142.76 | 23100 |
| 2022-08-23 | 145.51 | $140.63 | 64000 |
| 2022-08-22 | 146.36 | $141.20 | 26900 |
| 2022-08-19 | 147.22 | $143.29 | 22510 |
| 2022-08-18 | 147.77 | $144.36 | 31800 |
| 2022-08-17 | 148.16 | $145.46 | 28300 |
| 2022-08-16 | 148.36 | $147.86 | 46500 |
| 2022-08-15 | 148.08 | $149.75 | 63600 |
| 2022-08-12 | 147.32 | $147.90 | 23426 |
| 2022-08-11 | 146.82 | $146.76 | 35500 |
| 2022-08-10 | 146.46 | $149.00 | 87642 |
| 2022-08-09 | 145.55 | $146.19 | 32900 |
| 2022-08-08 | 145.07 | $149.48 | 14500 |
| 2022-08-05 | 143.80 | $149.25 | 26239 |
| 2022-08-04 | 142.36 | $148.28 | 30000 |
| 2022-08-03 | 140.88 | $144.50 | 57733 |
| 2022-08-02 | 139.95 | $139.10 | 28414 |
| 2022-08-01 | 140.01 | $138.50 | 92017 |
| 2022-07-29 | 140.19 | $140.14 | 29400 |
| 2022-07-28 | 140.05 | $139.84 | 15485 |
| 2022-07-27 | 139.94 | $139.89 | 26135 |
| 2022-07-26 | 139.80 | $138.10 | 13400 |
| 2022-07-25 | 140.00 | $137.99 | 27202 |
| 2022-07-22 | 140.25 | $138.09 | 17348 |
| 2022-07-21 | 140.51 | $140.82 | 22700 |
| 2022-07-20 | 140.23 | $139.80 | 19692 |
| 2022-07-19 | 140.10 | $139.75 | 21165 |
| 2022-07-18 | 139.95 | $137.12 | 31600 |
| 2022-07-15 | 140.32 | $140.00 | 20700 |
| 2022-07-14 | 140.13 | $137.40 | 55945 |
| 2022-07-13 | 140.45 | $139.92 | 144700 |
| 2022-07-12 | 140.27 | $140.28 | 49100 |
| 2022-07-11 | 139.97 | $141.39 | 27700 |
| 2022-07-08 | 139.37 | $143.72 | 27600 |
| 2022-07-07 | 138.18 | $143.16 | 113048 |
| 2022-07-06 | 136.90 | $140.78 | 71900 |
| 2022-07-05 | 135.90 | $141.26 | 58205 |
| 2022-07-01 | 134.64 | $138.98 | 101500 |
| 2022-06-30 | 133.65 | $135.56 | 56120 |
| 2022-06-29 | 133.22 | $136.25 | 62300 |
| 2022-06-28 | 132.58 | $136.07 | 41419 |
| 2022-06-27 | 131.87 | $139.64 | 47523 |
| 2022-06-24 | 130.31 | $138.76 | 58548 |
| 2022-06-23 | 128.68 | $136.50 | 30003 |
| 2022-06-22 | 127.28 | $130.77 | 66833 |
| 2022-06-21 | 126.88 | $128.85 | 42300 |
| 2022-06-17 | 126.83 | $127.93 | 35000 |
| 2022-06-16 | 126.99 | $123.50 | 61600 |
| 2022-06-15 | 128.14 | $126.62 | 35834 |
| 2022-06-14 | 128.82 | $123.32 | 59132 |
| 2022-06-13 | 130.33 | $123.61 | 59600 |
| 2022-06-10 | 132.03 | $127.99 | 29800 |
| 2022-06-09 | 133.10 | $132.14 | 29100 |
| 2022-06-08 | 133.47 | $136.53 | 18100 |
| 2022-06-07 | 132.99 | $136.22 | 30949 |
| 2022-06-06 | 132.50 | $133.17 | 37606 |
| 2022-06-03 | 132.59 | $135.11 | 31939 |
| 2022-06-02 | 132.30 | $134.91 | 20900 |
| 2022-06-01 | 132.01 | $133.48 | 32700 |
| 2022-05-31 | 131.99 | $134.85 | 26300 |
| 2022-05-27 | 131.70 | $138.58 | 31912 |
| 2022-05-26 | 130.59 | $133.78 | 22300 |
| 2022-05-25 | 130.34 | $132.29 | 25500 |
| 2022-05-24 | 130.38 | $131.42 | 32816 |
| 2022-05-23 | 130.64 | $134.17 | 47714 |
| 2022-05-20 | 130.38 | $133.44 | 40000 |
| 2022-05-19 | 130.26 | $132.74 | 33048 |
| 2022-05-18 | 130.30 | $131.32 | 28800 |
| 2022-05-17 | 130.67 | $135.51 | 51639 |
| 2022-05-16 | 130.25 | $132.57 | 94700 |
| 2022-05-13 | 130.41 | $132.42 | 58900 |
| 2022-05-12 | 130.67 | $128.52 | 70337 |
| 2022-05-11 | 131.82 | $125.77 | 56700 |
| 2022-05-10 | 133.77 | $129.13 | 72526 |
| 2022-05-09 | 135.35 | $125.11 | 121400 |
| 2022-05-06 | 138.07 | $132.79 | 35344 |
| 2022-05-05 | 139.62 | $136.72 | 32121 |
| 2022-05-04 | 140.62 | $141.93 | 34700 |
| 2022-05-03 | 140.69 | $139.29 | 28700 |
| 2022-05-02 | 141.35 | $138.38 | 63801 |
| 2022-04-29 | 142.33 | $135.77 | 47644 |
| 2022-04-28 | 144.03 | $139.01 | 40000 |
| 2022-04-27 | 145.34 | $138.97 | 92507 |
| 2022-04-26 | 146.87 | $138.28 | 38100 |
| 2022-04-25 | 148.79 | $144.49 | 38426 |
| 2022-04-22 | 149.72 | $143.40 | 28635 |
| 2022-04-21 | 151.03 | $146.60 | 22400 |
| 2022-04-20 | 151.87 | $149.79 | 78000 |
| 2022-04-19 | 152.17 | $148.48 | 28501 |
| 2022-04-18 | 152.78 | $147.77 | 28228 |
| 2022-04-14 | 153.63 | $153.20 | 48200 |
| 2022-04-13 | 153.46 | $154.45 | 73448 |
| 2022-04-12 | 152.99 | $150.60 | 32726 |
| 2022-04-11 | 153.23 | $151.62 | 23300 |
| 2022-04-08 | 153.29 | $155.54 | 26900 |
| 2022-04-07 | 152.52 | $155.50 | 40635 |
| 2022-04-06 | 151.62 | $153.75 | 30600 |
| 2022-04-05 | 150.92 | $153.31 | 33520 |
| 2022-04-04 | 150.20 | $154.86 | 33900 |
| 2022-04-01 | 149.03 | $153.39 | 84600 |
| 2022-03-31 | 147.98 | $149.14 | 28827 |
| 2022-03-30 | 147.64 | $149.52 | 23500 |
| 2022-03-29 | 147.16 | $150.93 | 56513 |
| 2022-03-28 | 146.31 | $147.34 | 29500 |
| 2022-03-25 | 146.08 | $147.37 | 28000 |
| 2022-03-24 | 145.80 | $148.96 | 18700 |
| 2022-03-23 | 145.15 | $146.97 | 49926 |
| 2022-03-22 | 144.81 | $150.59 | 42613 |
| 2022-03-21 | 143.66 | $147.89 | 25606 |
| 2022-03-18 | 142.89 | $149.19 | 43300 |
| 2022-03-17 | 141.74 | $146.46 | 31400 |
| 2022-03-16 | 141.00 | $143.42 | 101200 |
| 2022-03-15 | 140.78 | $138.77 | 30600 |
| 2022-03-14 | 141.53 | $137.27 | 47811 |
| 2022-03-11 | 142.73 | $141.06 | 49400 |
| 2022-03-10 | 143.34 | $144.26 | 35400 |
| 2022-03-09 | 143.38 | $145.69 | 44923 |
| 2022-03-08 | 143.14 | $141.20 | 38500 |
| 2022-03-07 | 143.82 | $141.43 | 46900 |
| 2022-03-04 | 144.57 | $143.53 | 36400 |
| 2022-03-03 | 145.02 | $145.21 | 38732 |
| 2022-03-02 | 145.19 | $146.75 | 32741 |
| 2022-03-01 | 145.07 | $146.37 | 30933 |
| 2022-02-28 | 145.03 | $146.36 | 33200 |
| 2022-02-25 | 145.00 | $145.96 | 27500 |
| 2022-02-24 | 145.06 | $144.62 | 85200 |
| 2022-02-23 | 145.42 | $141.26 | 45400 |
| 2022-02-22 | 146.57 | $144.42 | 33100 |
| 2022-02-18 | 147.24 | $144.77 | 33800 |
| 2022-02-17 | 147.96 | $145.95 | 35300 |
| 2022-02-16 | 148.55 | $150.43 | 91300 |
| 2022-02-15 | 148.30 | $150.11 | 121300 |
| 2022-02-14 | 148.09 | $147.37 | 48249 |
| 2022-02-11 | 148.43 | $149.95 | 39318 |
| 2022-02-10 | 148.29 | $150.78 | 56400 |
| 2022-02-09 | 147.96 | $154.38 | 65600 |
| 2022-02-08 | 146.84 | $149.55 | 48400 |
| 2022-02-07 | 146.56 | $150.32 | 68700 |
| 2022-02-04 | 146.10 | $148.94 | 33806 |
| 2022-02-03 | 145.87 | $147.56 | 63908 |
| 2022-02-02 | 145.91 | $150.26 | 69317 |
| 2022-02-01 | 145.41 | $151.68 | 78900 |
| 2022-01-31 | 144.56 | $148.74 | 134842 |
| 2022-01-28 | 144.21 | $145.08 | 84300 |
| 2022-01-27 | 144.61 | $140.40 | 234800 |
| 2022-01-26 | 146.09 | $143.23 | 76806 |
| 2022-01-25 | 147.23 | $144.49 | 73600 |
| 2022-01-24 | 148.32 | $146.70 | 91813 |
| 2022-01-21 | 149.15 | $144.06 | 122342 |
| 2022-01-20 | 150.68 | $145.51 | 117400 |
| 2022-01-19 | 152.18 | $146.92 | 91239 |
| 2022-01-18 | 153.64 | $147.93 | 62800 |
| 2022-01-14 | 155.13 | $154.11 | 45018 |
| 2022-01-13 | 155.58 | $152.26 | 31530 |
| 2022-01-12 | 156.49 | $153.99 | 47905 |
| 2022-01-11 | 157.20 | $156.15 | 43100 |
| 2022-01-10 | 157.58 | $153.89 | 78000 |
| 2022-01-07 | 158.50 | $152.74 | 63300 |
| 2022-01-06 | 159.81 | $154.72 | 41700 |
| 2022-01-05 | 160.92 | $154.23 | 48600 |
| 2022-01-04 | 162.30 | $159.06 | 93412 |
| 2022-01-03 | 162.89 | $163.07 | 116900 |
| 2021-12-31 | 162.73 | $161.96 | 31200 |
| 2021-12-30 | 162.76 | $163.12 | 41113 |
| 2021-12-29 | 162.55 | $163.07 | 44309 |
| 2021-12-28 | 162.31 | $162.74 | 23623 |
| 2021-12-27 | 162.10 | $164.10 | 24907 |
| 2021-12-23 | 161.55 | $165.93 | 30536 |
| 2021-12-22 | 160.53 | $164.57 | 23242 |
| 2021-12-21 | 159.63 | $164.02 | 30400 |
| 2021-12-20 | 158.70 | $163.92 | 36422 |
| 2021-12-17 | 157.64 | $163.58 | 36700 |
| 2021-12-16 | 156.50 | $159.11 | 40100 |
| 2021-12-15 | 156.11 | $160.87 | 52944 |
| 2021-12-14 | 155.30 | $156.94 | 35300 |
| 2021-12-13 | 155.21 | $156.93 | 64800 |
| 2021-12-10 | 155.11 | $154.05 | 30246 |
| 2021-12-09 | 155.62 | $156.34 | 29612 |
| 2021-12-08 | 155.74 | $159.60 | 46800 |
| 2021-12-07 | 155.21 | $157.66 | 43147 |
| 2021-12-06 | 155.02 | $153.09 | 63000 |
| 2021-12-03 | 155.78 | $153.34 | 49804 |
| 2021-12-02 | 156.62 | $156.27 | 35100 |
| 2021-12-01 | 157.00 | $154.54 | 32300 |
| 2021-11-30 | 157.82 | $156.71 | 49300 |
| 2021-11-29 | 158.32 | $158.88 | 37100 |
| 2021-11-26 | 158.47 | $158.74 | 48049 |
| 2021-11-24 | 158.67 | $159.02 | 104441 |
| 2021-11-23 | 158.87 | $158.26 | 42130 |
| 2021-11-22 | 159.27 | $158.27 | 51831 |
| 2021-11-19 | 159.75 | $159.38 | 20421 |
| 2021-11-18 | 160.08 | $158.22 | 22968 |
| 2021-11-17 | 160.72 | $158.96 | 45341 |
| 2021-11-16 | 161.32 | $160.28 | 42000 |
| 2021-11-15 | 161.75 | $159.31 | 131100 |
| 2021-11-12 | 162.46 | $159.69 | 28000 |
| 2021-11-11 | 163.22 | $159.97 | 31500 |
| 2021-11-10 | 164.04 | $160.58 | 132407 |
| 2021-11-09 | 164.87 | $162.06 | 52635 |
| 2021-11-08 | 165.53 | $164.05 | 27220 |
| 2021-11-05 | 165.88 | $164.12 | 33027 |
| 2021-11-04 | 166.27 | $168.13 | 25500 |
| 2021-11-03 | 165.88 | $169.84 | 33751 |
| 2021-11-02 | 165.07 | $168.16 | 33002 |
| 2021-11-01 | 164.48 | $168.98 | 28000 |
| 2021-10-29 | 163.63 | $165.90 | 26100 |
| 2021-10-28 | 163.31 | $165.56 | 34545 |
| 2021-10-27 | 163.00 | $162.67 | 32526 |
| 2021-10-26 | 163.27 | $165.39 | 48700 |
| 2021-10-25 | 163.02 | $165.51 | 26430 |
| 2021-10-22 | 162.72 | $164.06 | 30600 |
| 2021-10-21 | 162.68 | $164.51 | 19540 |
| 2021-10-20 | 162.55 | $163.71 | 76900 |
| 2021-10-19 | 162.59 | $163.23 | 28246 |
| 2021-10-18 | 162.75 | $161.84 | 43036 |
| 2021-10-15 | 163.25 | $164.69 | 16751 |
| 2021-10-14 | 163.23 | $164.89 | 20140 |
| 2021-10-13 | 163.19 | $162.81 | 31400 |
| 2021-10-12 | 163.59 | $163.55 | 23001 |
| 2021-10-11 | 163.93 | $162.76 | 15622 |
| 2021-10-08 | 164.49 | $163.68 | 25220 |
| 2021-10-07 | 164.97 | $163.94 | 39100 |
| 2021-10-06 | 165.48 | $162.02 | 60200 |
| 2021-10-05 | 166.50 | $162.75 | 34410 |
| 2021-10-04 | 167.54 | $162.60 | 59248 |
| 2021-10-01 | 168.79 | $165.58 | 149800 |
| 2021-09-30 | 169.61 | $166.07 | 40600 |
| 2021-09-29 | 170.48 | $165.19 | 78500 |
| 2021-09-28 | 171.67 | $166.34 | 36317 |
| 2021-09-27 | 172.81 | $170.67 | 28450 |
| 2021-09-24 | 173.22 | $172.90 | 17444 |
| 2021-09-23 | 173.22 | $174.94 | 45200 |
| 2021-09-22 | 172.79 | $172.56 | 129529 |
| 2021-09-21 | 172.80 | $173.36 | 20600 |
| 2021-09-20 | 172.63 | $171.33 | 29844 |
| 2021-09-17 | 172.85 | $174.05 | 18217 |
| 2021-09-16 | 172.54 | $172.78 | 17000 |
| 2021-09-15 | 172.45 | $172.29 | 23045 |
| 2021-09-14 | 172.44 | $169.65 | 34707 |
| 2021-09-13 | 172.98 | $170.67 | 22800 |
| 2021-09-10 | 173.39 | $171.91 | 36602 |
| 2021-09-09 | 173.60 | $172.36 | 28100 |
| 2021-09-08 | 173.75 | $172.41 | 25308 |
| 2021-09-07 | 173.90 | $173.02 | 27900 |
| 2021-09-03 | 173.94 | $175.33 | 19200 |
| 2021-09-02 | 173.49 | $176.04 | 13700 |
| 2021-09-01 | 172.81 | $174.91 | 26000 |
| 2021-08-31 | 172.25 | $173.87 | 43537 |
| 2021-08-30 | 171.83 | $173.40 | 71627 |
| 2021-08-27 | 171.42 | $173.62 | 14948 |
| 2021-08-26 | 170.91 | $172.24 | 24300 |
| 2021-08-25 | 170.60 | $173.66 | 39100 |
| 2021-08-24 | 169.94 | $172.26 | 34741 |
| 2021-08-23 | 169.47 | $171.55 | 16700 |
| 2021-08-20 | 169.07 | $168.82 | 30146 |
| 2021-08-19 | 169.20 | $165.58 | 35300 |
| 2021-08-18 | 170.02 | $168.59 | 26800 |
| 2021-08-17 | 170.35 | $171.09 | 28030 |
| 2021-08-16 | 170.20 | $167.82 | 170000 |
| 2021-08-13 | 170.72 | $169.74 | 26700 |
| 2021-08-12 | 170.92 | $169.59 | 16100 |
| 2021-08-11 | 171.18 | $168.72 | 24000 |
| 2021-08-10 | 171.66 | $172.83 | 18647 |
| 2021-08-09 | 171.36 | $174.91 | 29430 |
| 2021-08-06 | 170.56 | $174.07 | 18204 |
| 2021-08-05 | 169.81 | $175.45 | 28732 |
| 2021-08-04 | 168.65 | $173.52 | 31800 |
| 2021-08-03 | 167.72 | $170.97 | 26200 |
| 2021-08-02 | 167.18 | $169.03 | 25602 |
| 2021-07-30 | 166.97 | $167.94 | 15200 |
| 2021-07-29 | 166.97 | $168.51 | 35637 |
| 2021-07-28 | 166.86 | $169.30 | 20110 |
| 2021-07-27 | 166.58 | $165.44 | 30800 |
| 2021-07-26 | 167.08 | $166.30 | 42100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
249.85
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
126.21
Average
164.97
Maximum
258.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 249.85 | $248.82 | 65230 |
| 2026-07-22 | 249.96 | $245.18 | 49200 |
| 2026-07-21 | 251.20 | $248.59 | 36026 |
| 2026-07-20 | 251.57 | $245.30 | 16300 |
| 2026-07-17 | 253.00 | $248.48 | 19001 |
| 2026-07-16 | 253.64 | $249.28 | 26932 |
| 2026-07-15 | 254.08 | $247.63 | 34019 |
| 2026-07-14 | 255.03 | $246.00 | 24724 |
| 2026-07-13 | 256.58 | $247.54 | 28241 |
| 2026-07-10 | 257.84 | $249.59 | 31400 |
| 2026-07-09 | 258.58 | $256.01 | 87364 |
| 2026-07-08 | 257.27 | $253.61 | 30400 |
| 2026-07-07 | 256.27 | $256.19 | 42105 |
| 2026-07-06 | 254.06 | $255.60 | 57400 |
| 2026-07-02 | 251.38 | $255.37 | 40000 |
| 2026-07-01 | 248.03 | $249.26 | 56200 |
| 2026-06-30 | 245.73 | $247.89 | 54000 |
| 2026-06-29 | 243.22 | $247.63 | 368300 |
| 2026-06-26 | 240.11 | $246.96 | 530757 |
| 2026-06-25 | 236.41 | $242.17 | 45409 |
| 2026-06-24 | 233.31 | $237.29 | 39700 |
| 2026-06-23 | 231.00 | $230.61 | 15007 |
| 2026-06-22 | 230.21 | $229.79 | 33121 |
| 2026-06-18 | 229.44 | $228.85 | 25500 |
| 2026-06-17 | 228.71 | $227.50 | 21900 |
| 2026-06-16 | 228.18 | $226.42 | 35241 |
| 2026-06-15 | 227.79 | $227.70 | 19907 |
| 2026-06-12 | 226.84 | $225.61 | 13100 |
| 2026-06-11 | 226.26 | $227.24 | 27400 |
| 2026-06-10 | 224.95 | $222.94 | 22406 |
| 2026-06-09 | 224.65 | $226.09 | 25700 |
| 2026-06-08 | 223.21 | $221.15 | 21900 |
| 2026-06-05 | 222.94 | $222.75 | 15243 |
| 2026-06-04 | 222.04 | $225.79 | 18735 |
| 2026-06-03 | 219.90 | $221.15 | 19970 |
| 2026-06-02 | 218.70 | $214.87 | 17000 |
| 2026-06-01 | 219.16 | $220.49 | 19400 |
| 2026-05-29 | 217.88 | $222.76 | 14500 |
| 2026-05-28 | 215.55 | $220.73 | 38000 |
| 2026-05-27 | 213.30 | $215.23 | 27949 |
| 2026-05-26 | 212.26 | $213.17 | 19600 |
| 2026-05-22 | 211.62 | $212.95 | 25900 |
| 2026-05-21 | 210.88 | $212.50 | 32509 |
| 2026-05-20 | 210.09 | $211.05 | 21400 |
| 2026-05-19 | 209.58 | $206.63 | 20100 |
| 2026-05-18 | 210.32 | $205.53 | 21341 |
| 2026-05-15 | 211.56 | $206.89 | 13512 |
| 2026-05-14 | 212.59 | $211.77 | 56200 |
| 2026-05-13 | 212.27 | $212.58 | 28203 |
| 2026-05-12 | 211.57 | $212.74 | 25127 |
| 2026-05-11 | 210.62 | $209.35 | 56200 |
| 2026-05-08 | 210.51 | $209.54 | 809700 |
| 2026-05-07 | 210.26 | $211.29 | 26324 |
| 2026-05-06 | 209.37 | $214.10 | 86100 |
| 2026-05-05 | 207.36 | $208.48 | 33100 |
| 2026-05-04 | 206.66 | $208.25 | 36134 |
| 2026-05-01 | 205.85 | $205.57 | 33719 |
| 2026-04-30 | 205.70 | $204.86 | 113017 |
| 2026-04-29 | 205.73 | $200.65 | 145000 |
| 2026-04-28 | 207.07 | $203.28 | 45600 |
| 2026-04-27 | 207.83 | $203.91 | 18500 |
| 2026-04-24 | 208.53 | $204.04 | 30508 |
| 2026-04-23 | 209.30 | $204.08 | 47500 |
| 2026-04-22 | 210.17 | $208.33 | 35100 |
| 2026-04-21 | 209.82 | $207.58 | 33100 |
| 2026-04-20 | 209.58 | $209.29 | 44500 |
| 2026-04-17 | 208.67 | $209.98 | 47437 |
| 2026-04-16 | 207.29 | $206.11 | 28316 |
| 2026-04-15 | 206.78 | $208.73 | 22304 |
| 2026-04-14 | 205.28 | $208.77 | 60217 |
| 2026-04-13 | 203.40 | $204.26 | 30448 |
| 2026-04-10 | 202.50 | $201.76 | 28429 |
| 2026-04-09 | 202.16 | $204.77 | 26000 |
| 2026-04-08 | 200.77 | $205.14 | 23800 |
| 2026-04-07 | 198.95 | $200.91 | 28528 |
| 2026-04-06 | 198.05 | $200.97 | 17542 |
| 2026-04-02 | 196.95 | $202.00 | 32721 |
| 2026-04-01 | 195.29 | $202.50 | 47108 |
| 2026-03-31 | 193.14 | $200.82 | 47203 |
| 2026-03-30 | 191.08 | $193.00 | 50932 |
| 2026-03-27 | 191.11 | $190.23 | 64937 |
| 2026-03-26 | 192.08 | $197.05 | 45400 |
| 2026-03-25 | 191.16 | $198.57 | 126300 |
| 2026-03-24 | 189.63 | $191.75 | 57512 |
| 2026-03-23 | 190.01 | $191.69 | 24744 |
| 2026-03-20 | 190.57 | $190.69 | 44800 |
| 2026-03-19 | 191.66 | $193.09 | 34030 |
| 2026-03-18 | 192.32 | $192.47 | 38200 |
| 2026-03-17 | 193.40 | $195.45 | 20753 |
| 2026-03-16 | 193.86 | $193.91 | 43735 |
| 2026-03-13 | 194.99 | $192.63 | 118623 |
| 2026-03-12 | 196.85 | $193.57 | 71134 |
| 2026-03-11 | 198.90 | $199.26 | 52700 |
| 2026-03-10 | 199.66 | $199.69 | 70700 |
| 2026-03-09 | 200.51 | $201.89 | 58703 |
| 2026-03-06 | 200.92 | $197.95 | 50615 |
| 2026-03-05 | 202.72 | $199.75 | 60021 |
| 2026-03-04 | 204.39 | $204.65 | 66900 |
| 2026-03-03 | 204.93 | $201.16 | 74600 |
| 2026-03-02 | 206.72 | $205.39 | 121231 |
| 2026-02-27 | 207.61 | $208.69 | 1.5M |
| 2026-02-26 | 207.67 | $208.22 | 88107 |
| 2026-02-25 | 207.92 | $209.73 | 76000 |
| 2026-02-24 | 207.79 | $210.04 | 60526 |
| 2026-02-23 | 207.55 | $208.98 | 30939 |
| 2026-02-20 | 207.64 | $208.50 | 62823 |
| 2026-02-19 | 207.93 | $208.96 | 110033 |
| 2026-02-18 | 208.17 | $210.14 | 39500 |
| 2026-02-17 | 208.13 | $210.04 | 50300 |
| 2026-02-13 | 208.16 | $207.88 | 211100 |
| 2026-02-12 | 208.91 | $204.96 | 89901 |
| 2026-02-11 | 210.78 | $209.93 | 56189 |
| 2026-02-10 | 211.51 | $210.25 | 52613 |
| 2026-02-09 | 212.33 | $211.98 | 45200 |
| 2026-02-06 | 212.79 | $212.57 | 82400 |
| 2026-02-05 | 213.19 | $208.06 | 43400 |
| 2026-02-04 | 215.10 | $213.00 | 40310 |
| 2026-02-03 | 215.86 | $213.24 | 47500 |
| 2026-02-02 | 216.71 | $214.47 | 76300 |
| 2026-01-30 | 217.34 | $212.93 | 57200 |
| 2026-01-29 | 218.57 | $217.02 | 79800 |
| 2026-01-28 | 218.75 | $216.97 | 81328 |
| 2026-01-27 | 218.95 | $219.67 | 45635 |
| 2026-01-26 | 218.30 | $219.75 | 53100 |
| 2026-01-23 | 217.44 | $219.27 | 6.8M |
| 2026-01-22 | 216.52 | $221.86 | 181900 |
| 2026-01-21 | 214.54 | $219.29 | 744200 |
| 2026-01-20 | 212.94 | $212.13 | 19400 |
| 2026-01-16 | 213.23 | $211.36 | 64800 |
| 2026-01-15 | 213.83 | $213.01 | 67000 |
| 2026-01-14 | 214.02 | $214.61 | 14900 |
| 2026-01-13 | 213.72 | $214.02 | 17201 |
| 2026-01-12 | 213.53 | $213.15 | 29500 |
| 2026-01-09 | 213.55 | $214.68 | 26900 |
| 2026-01-08 | 213.07 | $213.75 | 19300 |
| 2026-01-07 | 212.76 | $219.25 | 40900 |
| 2026-01-06 | 210.63 | $214.44 | 22917 |
| 2026-01-05 | 209.55 | $208.08 | 39142 |
| 2026-01-02 | 210.25 | $207.73 | 106333 |
| 2025-12-31 | 211.20 | $206.52 | 15702 |
| 2025-12-30 | 212.73 | $209.60 | 44600 |
| 2025-12-29 | 213.60 | $212.95 | 7700 |
| 2025-12-26 | 213.57 | $214.14 | 6700 |
| 2025-12-24 | 213.11 | $215.07 | 5232 |
| 2025-12-23 | 212.23 | $214.60 | 9200 |
| 2025-12-22 | 211.28 | $215.09 | 13400 |
| 2025-12-19 | 209.94 | $213.25 | 12400 |
| 2025-12-18 | 208.86 | $206.00 | 37632 |
| 2025-12-17 | 209.83 | $206.54 | 14000 |
| 2025-12-16 | 210.81 | $207.28 | 20419 |
| 2025-12-15 | 211.75 | $209.64 | 9227 |
| 2025-12-12 | 212.09 | $208.93 | 10315 |
| 2025-12-11 | 212.69 | $210.22 | 23100 |
| 2025-12-10 | 212.96 | $210.33 | 88300 |
| 2025-12-09 | 213.18 | $207.21 | 9900 |
| 2025-12-08 | 214.38 | $209.43 | 53200 |
| 2025-12-05 | 215.05 | $213.21 | 30100 |
| 2025-12-04 | 214.58 | $212.83 | 11200 |
| 2025-12-03 | 214.04 | $212.75 | 21600 |
| 2025-12-02 | 213.30 | $210.15 | 20429 |
| 2025-12-01 | 213.13 | $209.98 | 61400 |
| 2025-11-28 | 212.87 | $214.41 | 36600 |
| 2025-11-26 | 211.06 | $214.73 | 33200 |
| 2025-11-25 | 208.64 | $212.95 | 21801 |
| 2025-11-24 | 206.17 | $209.44 | 23347 |
| 2025-11-21 | 204.19 | $206.52 | 19203 |
| 2025-11-20 | 202.63 | $201.84 | 13232 |
| 2025-11-19 | 202.14 | $201.15 | 19234 |
| 2025-11-18 | 201.70 | $200.98 | 20300 |
| 2025-11-17 | 201.15 | $200.23 | 89500 |
| 2025-11-14 | 200.65 | $199.85 | 11731 |
| 2025-11-13 | 200.09 | $199.69 | 22809 |
| 2025-11-12 | 199.40 | $203.02 | 20600 |
| 2025-11-11 | 197.43 | $201.94 | 35300 |
| 2025-11-10 | 195.31 | $196.50 | 25000 |
| 2025-11-07 | 194.41 | $194.53 | 21600 |
| 2025-11-06 | 193.88 | $195.07 | 45900 |
| 2025-11-05 | 193.03 | $196.12 | 26400 |
| 2025-11-04 | 191.62 | $190.10 | 18700 |
| 2025-11-03 | 191.76 | $192.22 | 11400 |
| 2025-10-31 | 191.23 | $193.01 | 35000 |
| 2025-10-30 | 190.30 | $188.61 | 12610 |
| 2025-10-29 | 190.52 | $188.50 | 33736 |
| 2025-10-28 | 190.78 | $190.03 | 51600 |
| 2025-10-27 | 190.58 | $190.64 | 23700 |
| 2025-10-24 | 190.10 | $190.09 | 6848 |
| 2025-10-23 | 189.64 | $189.36 | 17400 |
| 2025-10-22 | 189.27 | $187.84 | 13307 |
| 2025-10-21 | 189.25 | $189.62 | 7300 |
| 2025-10-20 | 188.63 | $189.40 | 10542 |
| 2025-10-17 | 187.89 | $187.91 | 12822 |
| 2025-10-16 | 187.41 | $187.65 | 13638 |
| 2025-10-15 | 186.88 | $186.67 | 8200 |
| 2025-10-14 | 186.49 | $184.39 | 13249 |
| 2025-10-13 | 186.70 | $183.86 | 7300 |
| 2025-10-10 | 187.07 | $182.41 | 14500 |
| 2025-10-09 | 187.93 | $186.70 | 13648 |
| 2025-10-08 | 187.56 | $187.80 | 9700 |
| 2025-10-07 | 186.70 | $187.06 | 17400 |
| 2025-10-06 | 185.82 | $188.48 | 15400 |
| 2025-10-03 | 184.25 | $189.14 | 18803 |
| 2025-10-02 | 182.07 | $187.03 | 9713 |
| 2025-10-01 | 180.04 | $185.43 | 17330 |
| 2025-09-30 | 178.05 | $179.29 | 9427 |
| 2025-09-29 | 177.55 | $176.83 | 19100 |
| 2025-09-26 | 177.71 | $175.43 | 8100 |
| 2025-09-25 | 178.32 | $174.06 | 9645 |
| 2025-09-24 | 179.48 | $177.31 | 8900 |
| 2025-09-23 | 179.82 | $179.34 | 10912 |
| 2025-09-22 | 179.57 | $180.52 | 11438 |
| 2025-09-19 | 178.85 | $179.25 | 12700 |
| 2025-09-18 | 178.34 | $180.07 | 17600 |
| 2025-09-17 | 177.43 | $176.45 | 15800 |
| 2025-09-16 | 177.43 | $176.85 | 9000 |
| 2025-09-15 | 177.27 | $175.46 | 11000 |
| 2025-09-12 | 177.48 | $174.77 | 7000 |
| 2025-09-11 | 177.92 | $178.68 | 9142 |
| 2025-09-10 | 177.17 | $174.38 | 21200 |
| 2025-09-09 | 177.58 | $177.79 | 6845 |
| 2025-09-08 | 176.96 | $176.98 | 6300 |
| 2025-09-05 | 176.41 | $178.54 | 10823 |
| 2025-09-04 | 175.21 | $174.80 | 8400 |
| 2025-09-03 | 174.89 | $175.19 | 6500 |
| 2025-09-02 | 174.34 | $175.39 | 8400 |
| 2025-08-29 | 173.58 | $171.98 | 7500 |
| 2025-08-28 | 173.68 | $171.75 | 11700 |
| 2025-08-27 | 173.85 | $172.07 | 12600 |
| 2025-08-26 | 173.90 | $171.91 | 20800 |
| 2025-08-25 | 173.98 | $171.11 | 8832 |
| 2025-08-22 | 174.29 | $175.23 | 14324 |
| 2025-08-21 | 173.30 | $173.09 | 7700 |
| 2025-08-20 | 172.73 | $173.35 | 6524 |
| 2025-08-19 | 171.91 | $172.70 | 8900 |
| 2025-08-18 | 171.07 | $172.71 | 7600 |
| 2025-08-15 | 170.00 | $174.32 | 10904 |
| 2025-08-14 | 168.16 | $171.95 | 10100 |
| 2025-08-13 | 166.65 | $172.09 | 27333 |
| 2025-08-12 | 164.74 | $167.10 | 10700 |
| 2025-08-11 | 163.99 | $163.42 | 12200 |
| 2025-08-08 | 164.24 | $163.97 | 13600 |
| 2025-08-07 | 164.38 | $163.89 | 31103 |
| 2025-08-06 | 164.57 | $162.43 | 13000 |
| 2025-08-05 | 165.26 | $164.47 | 11300 |
| 2025-08-04 | 165.45 | $165.60 | 11008 |
| 2025-08-01 | 165.31 | $164.36 | 11000 |
| 2025-07-31 | 165.53 | $164.26 | 18934 |
| 2025-07-30 | 165.82 | $165.78 | 10800 |
| 2025-07-29 | 165.67 | $166.12 | 18406 |
| 2025-07-28 | 165.37 | $165.98 | 14800 |
| 2025-07-25 | 165.04 | $166.12 | 9208 |
| 2025-07-24 | 164.58 | $165.85 | 14913 |
| 2025-07-23 | 164.10 | $166.05 | 11700 |
| 2025-07-22 | 163.45 | $163.04 | 18400 |
| 2025-07-21 | 163.61 | $159.46 | 24227 |
| 2025-07-18 | 164.92 | $161.78 | 15827 |
| 2025-07-17 | 165.78 | $165.47 | 15200 |
| 2025-07-16 | 165.64 | $165.19 | 12200 |
| 2025-07-15 | 165.54 | $162.54 | 15835 |
| 2025-07-14 | 166.23 | $165.67 | 27113 |
| 2025-07-11 | 166.06 | $166.58 | 14800 |
| 2025-07-10 | 165.54 | $168.85 | 9200 |
| 2025-07-09 | 164.16 | $167.11 | 10900 |
| 2025-07-08 | 163.02 | $164.33 | 11624 |
| 2025-07-07 | 162.50 | $162.06 | 19900 |
| 2025-07-03 | 162.58 | $164.22 | 5323 |
| 2025-07-02 | 161.99 | $163.76 | 13742 |
| 2025-07-01 | 161.41 | $162.10 | 16000 |
| 2025-06-30 | 161.24 | $161.33 | 11400 |
| 2025-06-27 | 161.26 | $161.30 | 23941 |
| 2025-06-26 | 161.31 | $161.84 | 13644 |
| 2025-06-25 | 161.20 | $161.30 | 14000 |
| 2025-06-24 | 161.23 | $162.05 | 9000 |
| 2025-06-23 | 161.04 | $158.95 | 11204 |
| 2025-06-20 | 161.79 | $159.49 | 13600 |
| 2025-06-18 | 162.53 | $159.54 | 17619 |
| 2025-06-17 | 163.41 | $159.40 | 18542 |
| 2025-06-16 | 164.51 | $161.83 | 16200 |
| 2025-06-13 | 165.06 | $162.49 | 39000 |
| 2025-06-12 | 165.50 | $164.49 | 18800 |
| 2025-06-11 | 165.36 | $163.97 | 13421 |
| 2025-06-10 | 165.33 | $165.46 | 19707 |
| 2025-06-09 | 164.79 | $165.60 | 16612 |
| 2025-06-06 | 164.05 | $164.69 | 14500 |
| 2025-06-05 | 163.41 | $162.00 | 19800 |
| 2025-06-04 | 163.45 | $163.27 | 19439 |
| 2025-06-03 | 163.08 | $162.68 | 17027 |
| 2025-06-02 | 162.78 | $161.88 | 12548 |
| 2025-05-30 | 162.65 | $161.28 | 13100 |
| 2025-05-29 | 162.65 | $163.98 | 27129 |
| 2025-05-28 | 161.76 | $161.71 | 32541 |
| 2025-05-27 | 161.39 | $162.46 | 38500 |
| 2025-05-23 | 160.67 | $159.54 | 8400 |
| 2025-05-22 | 160.70 | $159.90 | 16123 |
| 2025-05-21 | 160.60 | $160.84 | 24200 |
| 2025-05-20 | 160.17 | $164.39 | 11945 |
| 2025-05-19 | 158.51 | $161.61 | 12900 |
| 2025-05-16 | 157.36 | $160.16 | 16700 |
| 2025-05-15 | 156.43 | $156.43 | 14000 |
| 2025-05-14 | 156.48 | $153.27 | 27100 |
| 2025-05-13 | 157.55 | $154.98 | 34300 |
| 2025-05-12 | 158.32 | $159.32 | 55527 |
| 2025-05-09 | 157.90 | $152.78 | 18023 |
| 2025-05-08 | 159.44 | $156.61 | 51322 |
| 2025-05-07 | 160.11 | $156.25 | 17002 |
| 2025-05-06 | 161.03 | $156.30 | 33222 |
| 2025-05-05 | 162.12 | $164.40 | 11137 |
| 2025-05-02 | 160.86 | $163.92 | 14400 |
| 2025-05-01 | 159.46 | $160.92 | 9932 |
| 2025-04-30 | 158.70 | $162.92 | 15326 |
| 2025-04-29 | 157.14 | $160.55 | 11100 |
| 2025-04-28 | 156.01 | $160.46 | 14800 |
| 2025-04-25 | 154.67 | $159.40 | 12316 |
| 2025-04-24 | 153.41 | $160.46 | 19224 |
| 2025-04-23 | 151.59 | $157.64 | 73600 |
| 2025-04-22 | 150.32 | $155.63 | 13500 |
| 2025-04-21 | 149.48 | $151.10 | 20800 |
| 2025-04-17 | 149.98 | $152.24 | 41600 |
| 2025-04-16 | 150.30 | $152.38 | 123230 |
| 2025-04-15 | 150.75 | $155.23 | 19927 |
| 2025-04-14 | 150.47 | $155.85 | 20200 |
| 2025-04-11 | 150.04 | $152.03 | 34526 |
| 2025-04-10 | 150.84 | $147.84 | 22520 |
| 2025-04-09 | 153.23 | $155.15 | 33842 |
| 2025-04-08 | 153.94 | $145.67 | 65200 |
| 2025-04-07 | 157.89 | $152.06 | 55600 |
| 2025-04-04 | 160.76 | $152.75 | 26700 |
| 2025-04-03 | 164.10 | $162.01 | 13442 |
| 2025-04-02 | 165.28 | $165.99 | 12900 |
| 2025-04-01 | 165.50 | $164.44 | 17300 |
| 2025-03-31 | 166.30 | $170.12 | 17100 |
| 2025-03-28 | 165.51 | $164.86 | 8806 |
| 2025-03-27 | 166.24 | $166.72 | 9000 |
| 2025-03-26 | 166.59 | $166.09 | 11838 |
| 2025-03-25 | 167.25 | $168.18 | 9000 |
| 2025-03-24 | 167.43 | $170.37 | 10200 |
| 2025-03-21 | 167.00 | $167.75 | 10708 |
| 2025-03-20 | 167.34 | $167.02 | 8404 |
| 2025-03-19 | 168.03 | $169.52 | 10300 |
| 2025-03-18 | 168.12 | $168.06 | 12700 |
| 2025-03-17 | 168.73 | $171.64 | 89200 |
| 2025-03-14 | 168.38 | $169.21 | 18800 |
| 2025-03-13 | 168.78 | $166.94 | 60212 |
| 2025-03-12 | 170.01 | $168.23 | 14532 |
| 2025-03-11 | 171.15 | $168.46 | 15200 |
| 2025-03-10 | 172.49 | $171.49 | 29700 |
| 2025-03-07 | 173.19 | $173.98 | 16114 |
| 2025-03-06 | 173.28 | $173.47 | 28000 |
| 2025-03-05 | 173.57 | $174.37 | 22900 |
| 2025-03-04 | 173.66 | $171.84 | 15001 |
| 2025-03-03 | 174.59 | $171.46 | 13600 |
| 2025-02-28 | 175.86 | $175.47 | 13545 |
| 2025-02-27 | 176.14 | $173.91 | 12502 |
| 2025-02-26 | 176.98 | $175.97 | 9300 |
| 2025-02-25 | 177.34 | $177.05 | 19144 |
| 2025-02-24 | 177.45 | $178.44 | 19934 |
| 2025-02-21 | 177.13 | $177.90 | 14533 |
| 2025-02-20 | 176.90 | $177.97 | 26300 |
| 2025-02-19 | 176.60 | $177.83 | 16430 |
| 2025-02-18 | 176.28 | $175.98 | 87805 |
| 2025-02-14 | 176.48 | $176.07 | 18606 |
| 2025-02-13 | 176.69 | $176.25 | 11600 |
| 2025-02-12 | 176.88 | $173.59 | 22400 |
| 2025-02-11 | 177.95 | $172.19 | 20400 |
| 2025-02-10 | 179.68 | $173.85 | 11600 |
| 2025-02-07 | 181.23 | $176.53 | 19500 |
| 2025-02-06 | 182.24 | $180.05 | 13239 |
| 2025-02-05 | 182.31 | $182.19 | 17000 |
| 2025-02-04 | 181.66 | $179.03 | 41107 |
| 2025-02-03 | 181.82 | $178.71 | 18600 |
| 2025-01-31 | 182.06 | $180.74 | 26956 |
| 2025-01-30 | 181.65 | $181.84 | 20922 |
| 2025-01-29 | 180.75 | $179.64 | 22000 |
| 2025-01-28 | 180.28 | $180.58 | 48110 |
| 2025-01-27 | 179.35 | $179.36 | 66514 |
| 2025-01-24 | 178.56 | $179.35 | 31600 |
| 2025-01-23 | 177.54 | $180.84 | 52849 |
| 2025-01-22 | 175.78 | $177.48 | 10941 |
| 2025-01-21 | 174.66 | $178.24 | 20500 |
| 2025-01-17 | 173.02 | $172.99 | 24028 |
| 2025-01-16 | 172.66 | $174.28 | 99108 |
| 2025-01-15 | 171.79 | $173.55 | 19400 |
| 2025-01-14 | 170.95 | $172.84 | 16900 |
| 2025-01-13 | 170.14 | $174.19 | 22600 |
| 2025-01-10 | 168.71 | $171.30 | 20000 |
| 2025-01-08 | 167.90 | $171.23 | 46820 |
| 2025-01-07 | 166.94 | $169.84 | 16000 |
| 2025-01-06 | 166.22 | $168.56 | 19705 |
| 2025-01-03 | 165.78 | $167.98 | 21328 |
| 2025-01-02 | 165.45 | $166.70 | 34800 |
| 2024-12-31 | 165.48 | $166.21 | 28811 |
| 2024-12-30 | 165.71 | $164.85 | 39138 |
| 2024-12-27 | 166.45 | $167.18 | 7900 |
| 2024-12-26 | 166.65 | $167.98 | 13100 |
| 2024-12-24 | 166.67 | $167.22 | 6300 |
| 2024-12-23 | 166.96 | $166.48 | 44902 |
| 2024-12-20 | 167.58 | $165.53 | 21941 |
| 2024-12-19 | 168.67 | $164.02 | 22715 |
| 2024-12-18 | 170.49 | $164.82 | 11800 |
| 2024-12-17 | 172.47 | $171.48 | 20000 |
| 2024-12-16 | 172.77 | $170.59 | 17400 |
| 2024-12-13 | 173.41 | $169.62 | 20100 |
| 2024-12-12 | 174.49 | $172.30 | 10100 |
| 2024-12-11 | 174.94 | $174.60 | 38200 |
| 2024-12-10 | 174.74 | $174.01 | 20003 |
| 2024-12-09 | 174.66 | $176.17 | 44507 |
| 2024-12-06 | 173.86 | $175.42 | 35900 |
| 2024-12-05 | 173.11 | $173.75 | 14042 |
| 2024-12-04 | 172.70 | $175.05 | 16800 |
| 2024-12-03 | 171.78 | $172.30 | 22900 |
| 2024-12-02 | 171.53 | $174.17 | 20600 |
| 2024-11-29 | 170.62 | $174.11 | 12800 |
| 2024-11-27 | 169.54 | $174.48 | 16037 |
| 2024-11-26 | 168.12 | $172.67 | 19208 |
| 2024-11-25 | 166.98 | $171.22 | 20000 |
| 2024-11-22 | 166.08 | $168.85 | 16900 |
| 2024-11-21 | 165.77 | $166.46 | 41207 |
| 2024-11-20 | 166.18 | $164.94 | 25000 |
| 2024-11-19 | 167.21 | $162.43 | 26700 |
| 2024-11-18 | 169.29 | $161.85 | 32100 |
| 2024-11-15 | 172.03 | $161.65 | 96003 |
| 2024-11-14 | 175.42 | $170.04 | 19900 |
| 2024-11-13 | 176.89 | $175.60 | 41400 |
| 2024-11-12 | 176.89 | $174.79 | 17516 |
| 2024-11-11 | 177.12 | $177.84 | 61934 |
| 2024-11-08 | 176.39 | $178.69 | 17412 |
| 2024-11-07 | 175.20 | $178.10 | 21135 |
| 2024-11-06 | 173.92 | $176.67 | 22119 |
| 2024-11-05 | 172.78 | $176.65 | 48400 |
| 2024-11-04 | 171.39 | $173.83 | 23811 |
| 2024-11-01 | 170.59 | $173.44 | 10000 |
| 2024-10-31 | 169.74 | $170.18 | 23524 |
| 2024-10-30 | 169.73 | $171.41 | 18248 |
| 2024-10-29 | 169.34 | $170.01 | 159800 |
| 2024-10-28 | 169.33 | $169.20 | 15516 |
| 2024-10-25 | 169.57 | $167.73 | 13014 |
| 2024-10-24 | 170.34 | $168.19 | 8100 |
| 2024-10-23 | 171.14 | $168.76 | 23000 |
| 2024-10-22 | 171.93 | $171.00 | 48800 |
| 2024-10-21 | 172.17 | $171.38 | 23500 |
| 2024-10-18 | 172.34 | $172.99 | 20449 |
| 2024-10-17 | 172.03 | $171.91 | 29900 |
| 2024-10-16 | 171.98 | $173.06 | 18000 |
| 2024-10-15 | 171.55 | $172.88 | 21800 |
| 2024-10-14 | 171.07 | $172.39 | 30500 |
| 2024-10-11 | 170.64 | $172.21 | 19700 |
| 2024-10-10 | 170.17 | $169.89 | 16711 |
| 2024-10-09 | 170.32 | $169.59 | 37800 |
| 2024-10-08 | 170.61 | $169.93 | 20543 |
| 2024-10-07 | 170.84 | $169.19 | 17813 |
| 2024-10-04 | 171.35 | $171.51 | 39774 |
| 2024-10-03 | 171.24 | $169.97 | 17206 |
| 2024-10-02 | 171.57 | $172.42 | 19913 |
| 2024-10-01 | 171.19 | $171.94 | 107620 |
| 2024-09-30 | 170.86 | $171.93 | 37700 |
| 2024-09-27 | 170.46 | $170.99 | 216500 |
| 2024-09-26 | 170.26 | $170.77 | 9540 |
| 2024-09-25 | 170.08 | $167.83 | 17500 |
| 2024-09-24 | 170.78 | $169.73 | 14420 |
| 2024-09-23 | 171.02 | $169.61 | 6949 |
| 2024-09-20 | 171.33 | $171.82 | 6500 |
| 2024-09-19 | 170.99 | $172.91 | 8700 |
| 2024-09-18 | 170.22 | $171.56 | 9500 |
| 2024-09-17 | 169.69 | $171.41 | 9200 |
| 2024-09-16 | 169.09 | $171.98 | 79609 |
| 2024-09-13 | 168.16 | $170.92 | 11636 |
| 2024-09-12 | 167.37 | $168.41 | 20314 |
| 2024-09-11 | 167.19 | $168.34 | 23200 |
| 2024-09-10 | 167.01 | $166.51 | 40928 |
| 2024-09-09 | 167.37 | $166.15 | 9444 |
| 2024-09-06 | 167.92 | $164.62 | 10100 |
| 2024-09-05 | 169.07 | $166.17 | 11305 |
| 2024-09-04 | 169.97 | $167.19 | 14847 |
| 2024-09-03 | 170.73 | $167.56 | 82400 |
| 2024-08-30 | 171.50 | $170.59 | 15119 |
| 2024-08-29 | 171.46 | $171.13 | 12400 |
| 2024-08-28 | 171.20 | $169.87 | 23600 |
| 2024-08-27 | 171.25 | $170.67 | 9438 |
| 2024-08-26 | 171.02 | $170.23 | 10800 |
| 2024-08-23 | 170.84 | $170.40 | 15100 |
| 2024-08-22 | 170.52 | $169.58 | 19000 |
| 2024-08-21 | 170.35 | $171.62 | 10300 |
| 2024-08-20 | 169.45 | $171.04 | 13704 |
| 2024-08-19 | 168.50 | $171.44 | 15343 |
| 2024-08-16 | 167.19 | $167.62 | 10700 |
| 2024-08-15 | 166.76 | $168.23 | 16600 |
| 2024-08-14 | 166.02 | $165.53 | 24634 |
| 2024-08-13 | 165.95 | $166.59 | 13900 |
| 2024-08-12 | 165.50 | $164.95 | 17123 |
| 2024-08-09 | 165.44 | $164.78 | 23203 |
| 2024-08-08 | 165.40 | $165.26 | 30721 |
| 2024-08-07 | 165.17 | $160.87 | 12100 |
| 2024-08-06 | 166.25 | $162.67 | 10402 |
| 2024-08-05 | 166.95 | $161.65 | 20526 |
| 2024-08-02 | 168.08 | $165.90 | 16900 |
| 2024-08-01 | 168.05 | $168.71 | 103500 |
| 2024-07-31 | 167.07 | $167.46 | 14600 |
| 2024-07-30 | 166.21 | $166.07 | 18200 |
| 2024-07-29 | 165.56 | $165.85 | 15835 |
| 2024-07-26 | 164.77 | $165.79 | 10100 |
| 2024-07-25 | 163.77 | $164.85 | 13600 |
| 2024-07-24 | 162.81 | $162.69 | 11525 |
| 2024-07-23 | 162.28 | $161.84 | 19500 |
| 2024-07-22 | 161.85 | $161.59 | 172200 |
| 2024-07-19 | 161.37 | $160.20 | 7923 |
| 2024-07-18 | 161.17 | $159.80 | 23637 |
| 2024-07-17 | 161.01 | $162.47 | 11844 |
| 2024-07-16 | 159.94 | $163.25 | 28100 |
| 2024-07-15 | 158.33 | $159.82 | 17400 |
| 2024-07-12 | 157.43 | $160.47 | 16700 |
| 2024-07-11 | 156.10 | $159.62 | 15846 |
| 2024-07-10 | 154.73 | $156.53 | 11838 |
| 2024-07-09 | 154.03 | $154.53 | 14600 |
| 2024-07-08 | 153.79 | $153.67 | 12500 |
| 2024-07-05 | 153.76 | $153.08 | 13317 |
| 2024-07-03 | 153.91 | $152.39 | 13347 |
| 2024-07-02 | 154.30 | $152.71 | 13230 |
| 2024-07-01 | 154.66 | $153.54 | 12400 |
| 2024-06-28 | 154.82 | $153.99 | 15600 |
| 2024-06-27 | 154.85 | $155.00 | 54515 |
| 2024-06-26 | 154.55 | $155.53 | 12800 |
| 2024-06-25 | 153.99 | $156.16 | 27600 |
| 2024-06-24 | 153.11 | $156.40 | 19800 |
| 2024-06-21 | 151.94 | $152.63 | 14524 |
| 2024-06-20 | 151.70 | $151.16 | 48120 |
| 2024-06-18 | 151.87 | $150.05 | 29448 |
| 2024-06-17 | 152.43 | $150.27 | 89800 |
| 2024-06-14 | 153.03 | $151.25 | 58100 |
| 2024-06-13 | 153.44 | $152.77 | 44122 |
| 2024-06-12 | 153.44 | $153.52 | 13532 |
| 2024-06-11 | 153.19 | $152.82 | 24843 |
| 2024-06-10 | 153.08 | $152.86 | 12015 |
| 2024-06-07 | 152.92 | $152.76 | 14006 |
| 2024-06-06 | 152.74 | $154.17 | 20800 |
| 2024-06-05 | 152.06 | $153.57 | 24031 |
| 2024-06-04 | 151.40 | $151.20 | 20903 |
| 2024-06-03 | 151.34 | $151.08 | 16000 |
| 2024-05-31 | 151.30 | $149.01 | 26500 |
| 2024-05-30 | 151.89 | $148.86 | 14718 |
| 2024-05-29 | 152.64 | $148.91 | 23715 |
| 2024-05-28 | 153.51 | $150.71 | 17923 |
| 2024-05-24 | 153.98 | $151.49 | 12308 |
| 2024-05-23 | 154.27 | $152.27 | 18216 |
| 2024-05-22 | 154.33 | $154.82 | 35119 |
| 2024-05-21 | 153.57 | $153.40 | 12933 |
| 2024-05-20 | 153.05 | $153.66 | 18800 |
| 2024-05-17 | 152.29 | $152.28 | 16845 |
| 2024-05-16 | 151.78 | $153.44 | 15636 |
| 2024-05-15 | 150.77 | $153.27 | 46800 |
| 2024-05-14 | 149.56 | $151.32 | 33801 |
| 2024-05-13 | 148.68 | $150.61 | 11104 |
| 2024-05-10 | 147.83 | $148.98 | 19100 |
| 2024-05-09 | 147.30 | $148.77 | 14321 |
| 2024-05-08 | 146.73 | $147.69 | 17500 |
| 2024-05-07 | 146.37 | $148.96 | 15412 |
| 2024-05-06 | 145.53 | $148.43 | 21722 |
| 2024-05-03 | 144.69 | $148.20 | 12147 |
| 2024-05-02 | 143.77 | $147.04 | 17501 |
| 2024-05-01 | 143.03 | $146.02 | 29233 |
| 2024-04-30 | 142.49 | $143.92 | 23307 |
| 2024-04-29 | 142.53 | $145.75 | 9600 |
| 2024-04-26 | 142.04 | $143.65 | 39500 |
| 2024-04-25 | 142.16 | $142.59 | 47900 |
| 2024-04-24 | 142.69 | $145.35 | 17116 |
| 2024-04-23 | 142.52 | $144.97 | 18200 |
| 2024-04-22 | 142.47 | $142.93 | 18923 |
| 2024-04-19 | 143.12 | $141.68 | 21600 |
| 2024-04-18 | 144.36 | $141.52 | 24005 |
| 2024-04-17 | 145.96 | $143.71 | 24200 |
| 2024-04-16 | 147.27 | $144.73 | 38545 |
| 2024-04-15 | 148.56 | $145.04 | 21700 |
| 2024-04-12 | 150.07 | $147.32 | 21500 |
| 2024-04-11 | 151.21 | $150.49 | 18420 |
| 2024-04-10 | 151.60 | $150.84 | 23400 |
| 2024-04-09 | 151.98 | $153.26 | 21400 |
| 2024-04-08 | 151.67 | $151.02 | 9449 |
| 2024-04-05 | 152.02 | $151.07 | 18700 |
| 2024-04-04 | 152.43 | $150.37 | 30700 |
| 2024-04-03 | 153.15 | $151.99 | 29424 |
| 2024-04-02 | 153.52 | $151.78 | 39725 |
| 2024-04-01 | 154.03 | $154.01 | 29325 |
| 2024-03-28 | 153.94 | $153.77 | 19200 |
| 2024-03-27 | 153.90 | $154.75 | 24408 |
| 2024-03-26 | 153.52 | $153.05 | 30500 |
| 2024-03-25 | 153.60 | $153.48 | 26000 |
| 2024-03-22 | 153.55 | $153.18 | 17615 |
| 2024-03-21 | 153.57 | $154.05 | 22900 |
| 2024-03-20 | 153.32 | $152.82 | 24133 |
| 2024-03-19 | 153.39 | $152.62 | 14900 |
| 2024-03-18 | 153.53 | $151.35 | 20700 |
| 2024-03-15 | 154.10 | $151.72 | 15119 |
| 2024-03-14 | 154.65 | $151.55 | 15201 |
| 2024-03-13 | 155.36 | $154.65 | 16140 |
| 2024-03-12 | 155.22 | $154.57 | 21300 |
| 2024-03-11 | 155.05 | $155.99 | 17819 |
| 2024-03-08 | 154.36 | $155.01 | 19326 |
| 2024-03-07 | 153.82 | $154.79 | 19537 |
| 2024-03-06 | 153.20 | $153.09 | 17600 |
| 2024-03-05 | 152.97 | $152.88 | 14436 |
| 2024-03-04 | 152.74 | $154.28 | 28300 |
| 2024-03-01 | 152.00 | $154.54 | 29800 |
| 2024-02-29 | 151.00 | $150.74 | 15922 |
| 2024-02-28 | 150.99 | $152.60 | 20341 |
| 2024-02-27 | 150.37 | $153.89 | 19941 |
| 2024-02-26 | 149.22 | $152.09 | 24800 |
| 2024-02-23 | 148.39 | $150.80 | 150600 |
| 2024-02-22 | 147.81 | $150.12 | 31115 |
| 2024-02-21 | 147.32 | $148.77 | 26900 |
| 2024-02-20 | 147.19 | $148.39 | 21515 |
| 2024-02-16 | 147.16 | $149.19 | 17934 |
| 2024-02-15 | 146.91 | $150.15 | 87100 |
| 2024-02-14 | 146.33 | $147.66 | 24100 |
| 2024-02-13 | 146.45 | $145.08 | 25417 |
| 2024-02-12 | 147.44 | $148.72 | 19010 |
| 2024-02-09 | 147.54 | $148.08 | 19900 |
| 2024-02-08 | 147.88 | $148.26 | 27004 |
| 2024-02-07 | 148.28 | $148.38 | 27700 |
| 2024-02-06 | 148.76 | $151.21 | 68043 |
| 2024-02-05 | 148.48 | $148.34 | 13848 |
| 2024-02-02 | 149.08 | $148.75 | 47843 |
| 2024-02-01 | 149.71 | $150.34 | 22340 |
| 2024-01-31 | 150.00 | $148.93 | 54400 |
| 2024-01-30 | 150.83 | $151.45 | 14600 |
| 2024-01-29 | 151.06 | $152.69 | 18400 |
| 2024-01-26 | 150.97 | $150.74 | 21300 |
| 2024-01-25 | 151.50 | $151.22 | 29700 |
| 2024-01-24 | 152.01 | $150.64 | 35600 |
| 2024-01-23 | 152.83 | $152.96 | 24742 |
| 2024-01-22 | 153.11 | $152.30 | 43815 |
| 2024-01-19 | 153.67 | $151.65 | 76447 |
| 2024-01-18 | 154.55 | $150.69 | 29031 |
| 2024-01-17 | 155.93 | $150.98 | 49800 |
| 2024-01-16 | 157.51 | $152.41 | 40319 |
| 2024-01-12 | 158.94 | $154.45 | 39100 |
| 2024-01-11 | 160.01 | $155.48 | 26300 |
| 2024-01-10 | 160.94 | $157.57 | 22700 |
| 2024-01-09 | 161.36 | $158.99 | 25910 |
| 2024-01-08 | 161.35 | $160.46 | 20032 |
| 2024-01-05 | 160.80 | $157.90 | 17800 |
| 2024-01-04 | 160.88 | $158.32 | 42806 |
| 2024-01-03 | 160.77 | $157.75 | 24700 |
| 2024-01-02 | 160.73 | $160.21 | 45100 |
| 2023-12-29 | 159.82 | $158.06 | 18500 |
| 2023-12-28 | 159.31 | $158.37 | 15805 |
| 2023-12-27 | 158.51 | $158.45 | 18200 |
| 2023-12-26 | 157.43 | $157.36 | 18328 |
| 2023-12-22 | 156.38 | $156.47 | 22316 |
| 2023-12-21 | 155.31 | $153.17 | 49900 |
| 2023-12-20 | 154.96 | $150.96 | 41015 |
| 2023-12-19 | 155.17 | $156.38 | 56300 |
| 2023-12-18 | 153.62 | $153.05 | 26800 |
| 2023-12-15 | 152.71 | $154.12 | 30500 |
| 2023-12-14 | 151.19 | $155.47 | 45621 |
| 2023-12-13 | 148.85 | $153.40 | 65000 |
| 2023-12-12 | 146.60 | $146.95 | 17500 |
| 2023-12-11 | 145.85 | $145.90 | 19400 |
| 2023-12-08 | 145.23 | $144.36 | 17119 |
| 2023-12-07 | 144.93 | $145.72 | 36927 |
| 2023-12-06 | 144.09 | $144.51 | 86700 |
| 2023-12-05 | 143.42 | $143.92 | 68400 |
| 2023-12-04 | 142.76 | $144.57 | 33800 |
| 2023-12-01 | 141.73 | $143.47 | 28938 |
| 2023-11-30 | 140.80 | $141.29 | 15022 |
| 2023-11-29 | 140.34 | $140.49 | 15700 |
| 2023-11-28 | 140.03 | $138.99 | 21300 |
| 2023-11-27 | 140.11 | $139.57 | 14333 |
| 2023-11-24 | 140.01 | $141.07 | 8200 |
| 2023-11-22 | 139.41 | $140.34 | 31910 |
| 2023-11-21 | 138.90 | $139.44 | 33200 |
| 2023-11-20 | 138.56 | $140.18 | 61428 |
| 2023-11-17 | 137.91 | $139.54 | 23244 |
| 2023-11-16 | 137.34 | $138.49 | 56440 |
| 2023-11-15 | 136.98 | $139.55 | 25000 |
| 2023-11-14 | 136.22 | $139.12 | 25601 |
| 2023-11-13 | 135.45 | $135.07 | 23000 |
| 2023-11-10 | 135.83 | $135.20 | 33500 |
| 2023-11-09 | 136.27 | $135.42 | 37200 |
| 2023-11-08 | 136.76 | $138.80 | 17814 |
| 2023-11-07 | 136.32 | $141.09 | 51900 |
| 2023-11-06 | 135.10 | $139.43 | 19735 |
| 2023-11-03 | 134.17 | $140.34 | 58018 |
| 2023-11-02 | 132.80 | $135.94 | 21149 |
| 2023-11-01 | 132.58 | $134.68 | 77133 |
| 2023-10-31 | 132.79 | $132.96 | 30200 |
| 2023-10-30 | 133.66 | $132.56 | 31325 |
| 2023-10-27 | 134.91 | $132.50 | 69500 |
| 2023-10-26 | 136.52 | $136.06 | 32314 |
| 2023-10-25 | 137.41 | $134.89 | 110214 |
| 2023-10-24 | 138.92 | $138.38 | 24311 |
| 2023-10-23 | 139.71 | $137.06 | 25845 |
| 2023-10-20 | 141.13 | $138.40 | 17400 |
| 2023-10-19 | 142.48 | $139.28 | 61200 |
| 2023-10-18 | 143.88 | $141.26 | 45900 |
| 2023-10-17 | 144.98 | $145.47 | 22406 |
| 2023-10-16 | 145.00 | $145.65 | 19500 |
| 2023-10-13 | 145.00 | $144.79 | 15510 |
| 2023-10-12 | 145.29 | $144.76 | 18900 |
| 2023-10-11 | 145.67 | $148.08 | 23300 |
| 2023-10-10 | 145.10 | $147.65 | 18802 |
| 2023-10-09 | 144.57 | $145.96 | 18700 |
| 2023-10-06 | 144.49 | $146.72 | 17744 |
| 2023-10-05 | 144.19 | $146.60 | 23518 |
| 2023-10-04 | 143.89 | $144.14 | 15500 |
| 2023-10-03 | 144.35 | $143.29 | 21515 |
| 2023-10-02 | 145.21 | $145.07 | 46232 |
| 2023-09-29 | 145.74 | $146.35 | 15300 |
| 2023-09-28 | 146.01 | $146.51 | 21000 |
| 2023-09-27 | 146.33 | $147.19 | 30719 |
| 2023-09-26 | 146.54 | $146.51 | 23742 |
| 2023-09-25 | 147.04 | $145.69 | 31207 |
| 2023-09-22 | 147.95 | $145.93 | 13500 |
| 2023-09-21 | 149.01 | $146.67 | 25616 |
| 2023-09-20 | 150.09 | $148.62 | 21048 |
| 2023-09-19 | 150.81 | $149.42 | 22900 |
| 2023-09-18 | 151.45 | $149.01 | 21012 |
| 2023-09-15 | 152.36 | $150.94 | 17300 |
| 2023-09-14 | 152.88 | $152.94 | 12500 |
| 2023-09-13 | 152.87 | $152.52 | 20000 |
| 2023-09-12 | 152.99 | $152.95 | 43000 |
| 2023-09-11 | 153.01 | $152.35 | 13700 |
| 2023-09-08 | 153.23 | $152.02 | 26200 |
| 2023-09-07 | 153.59 | $151.89 | 66029 |
| 2023-09-06 | 154.07 | $152.59 | 23044 |
| 2023-09-05 | 154.43 | $153.22 | 31136 |
| 2023-09-01 | 154.66 | $155.92 | 13000 |
| 2023-08-31 | 154.07 | $154.55 | 30749 |
| 2023-08-30 | 153.79 | $155.62 | 38542 |
| 2023-08-29 | 153.10 | $154.49 | 60800 |
| 2023-08-28 | 152.61 | $153.30 | 22700 |
| 2023-08-25 | 152.40 | $153.29 | 11625 |
| 2023-08-24 | 152.15 | $152.27 | 18300 |
| 2023-08-23 | 152.17 | $153.59 | 34200 |
| 2023-08-22 | 151.78 | $153.01 | 17849 |
| 2023-08-21 | 151.51 | $153.10 | 117900 |
| 2023-08-18 | 151.16 | $150.50 | 14843 |
| 2023-08-17 | 151.58 | $150.64 | 46803 |
| 2023-08-16 | 152.05 | $151.87 | 30532 |
| 2023-08-15 | 152.25 | $153.32 | 41428 |
| 2023-08-14 | 152.04 | $153.47 | 43500 |
| 2023-08-11 | 151.76 | $152.78 | 18400 |
| 2023-08-10 | 151.65 | $152.33 | 27500 |
| 2023-08-09 | 151.68 | $152.04 | 16500 |
| 2023-08-08 | 151.82 | $151.24 | 53400 |
| 2023-08-07 | 152.26 | $150.05 | 22800 |
| 2023-08-04 | 153.19 | $151.26 | 25600 |
| 2023-08-03 | 153.95 | $151.92 | 16100 |
| 2023-08-02 | 154.68 | $152.73 | 21500 |
| 2023-08-01 | 155.31 | $154.00 | 13341 |
| 2023-07-31 | 155.68 | $155.81 | 14010 |
| 2023-07-28 | 155.55 | $155.69 | 19823 |
| 2023-07-27 | 155.42 | $153.81 | 17000 |
| 2023-07-26 | 155.85 | $154.76 | 28816 |
| 2023-07-25 | 156.07 | $155.10 | 22117 |
| 2023-07-24 | 156.22 | $155.62 | 20908 |
| 2023-07-21 | 156.23 | $157.89 | 11100 |
| 2023-07-20 | 155.52 | $157.05 | 12900 |
| 2023-07-19 | 154.91 | $157.21 | 19300 |
| 2023-07-18 | 154.11 | $156.77 | 24400 |
| 2023-07-17 | 153.28 | $156.41 | 30500 |
| 2023-07-14 | 152.40 | $155.31 | 24942 |
| 2023-07-13 | 151.68 | $154.46 | 44209 |
| 2023-07-12 | 151.10 | $154.03 | 68400 |
| 2023-07-11 | 150.56 | $151.96 | 20009 |
| 2023-07-10 | 150.59 | $151.40 | 41815 |
| 2023-07-07 | 150.83 | $149.44 | 15131 |
| 2023-07-06 | 151.78 | $150.68 | 48980 |
| 2023-07-05 | 152.58 | $152.77 | 19120 |
| 2023-07-03 | 152.91 | $152.42 | 33006 |
| 2023-06-30 | 153.45 | $153.14 | 28912 |
| 2023-06-29 | 153.91 | $151.64 | 37527 |
| 2023-06-28 | 154.96 | $152.53 | 28813 |
| 2023-06-27 | 155.97 | $151.65 | 47808 |
| 2023-06-26 | 157.48 | $152.37 | 31800 |
| 2023-06-23 | 159.10 | $157.07 | 39200 |
| 2023-06-22 | 159.56 | $159.36 | 64034 |
| 2023-06-21 | 159.39 | $158.77 | 116400 |
| 2023-06-20 | 159.35 | $159.09 | 10643 |
| 2023-06-16 | 159.18 | $159.56 | 28942 |
| 2023-06-15 | 158.80 | $159.79 | 21901 |
| 2023-06-14 | 158.25 | $158.00 | 39100 |
| 2023-06-13 | 158.14 | $159.59 | 87600 |
| 2023-06-12 | 157.48 | $158.17 | 20200 |
| 2023-06-09 | 157.11 | $157.07 | 17300 |
| 2023-06-08 | 157.00 | $157.76 | 35900 |
| 2023-06-07 | 156.64 | $157.33 | 34100 |
| 2023-06-06 | 156.33 | $157.75 | 19949 |
| 2023-06-05 | 155.82 | $157.66 | 38779 |
| 2023-06-02 | 155.22 | $156.81 | 17410 |
| 2023-06-01 | 154.77 | $154.17 | 21300 |
| 2023-05-31 | 155.05 | $152.78 | 48020 |
| 2023-05-30 | 155.83 | $153.11 | 35800 |
| 2023-05-26 | 156.68 | $154.54 | 56200 |
| 2023-05-25 | 157.26 | $154.11 | 19728 |
| 2023-05-24 | 158.08 | $156.91 | 21600 |
| 2023-05-23 | 158.18 | $159.56 | 19500 |
| 2023-05-22 | 157.44 | $159.07 | 17200 |
| 2023-05-19 | 156.68 | $158.17 | 15400 |
| 2023-05-18 | 156.02 | $156.46 | 25510 |
| 2023-05-17 | 155.75 | $156.00 | 24901 |
| 2023-05-16 | 155.57 | $154.93 | 56700 |
| 2023-05-15 | 155.67 | $158.27 | 16931 |
| 2023-05-12 | 154.73 | $156.27 | 19945 |
| 2023-05-11 | 154.22 | $155.12 | 17300 |
| 2023-05-10 | 153.97 | $155.38 | 42318 |
| 2023-05-09 | 153.58 | $154.02 | 41137 |
| 2023-05-08 | 153.55 | $153.99 | 15348 |
| 2023-05-05 | 153.52 | $155.23 | 15700 |
| 2023-05-04 | 153.11 | $152.84 | 16800 |
| 2023-05-03 | 153.37 | $152.21 | 22543 |
| 2023-05-02 | 153.90 | $152.29 | 19935 |
| 2023-05-01 | 154.52 | $154.71 | 42700 |
| 2023-04-28 | 154.53 | $153.62 | 17504 |
| 2023-04-27 | 154.88 | $151.58 | 17700 |
| 2023-04-26 | 155.95 | $151.19 | 38500 |
| 2023-04-25 | 157.37 | $153.12 | 25800 |
| 2023-04-24 | 158.47 | $156.56 | 15800 |
| 2023-04-21 | 158.71 | $157.93 | 31827 |
| 2023-04-20 | 158.53 | $156.17 | 16800 |
| 2023-04-19 | 158.84 | $158.09 | 27000 |
| 2023-04-18 | 158.58 | $157.58 | 24000 |
| 2023-04-17 | 158.40 | $159.15 | 10600 |
| 2023-04-14 | 157.64 | $157.67 | 11500 |
| 2023-04-13 | 157.16 | $158.64 | 28300 |
| 2023-04-12 | 156.25 | $156.12 | 19447 |
| 2023-04-11 | 155.90 | $156.30 | 18046 |
| 2023-04-10 | 155.41 | $155.82 | 35200 |
| 2023-04-06 | 154.94 | $157.52 | 37900 |
| 2023-04-05 | 153.82 | $155.51 | 17902 |
| 2023-04-04 | 153.08 | $154.72 | 11900 |
| 2023-04-03 | 152.43 | $155.37 | 38800 |
| 2023-03-31 | 151.43 | $155.03 | 23300 |
| 2023-03-30 | 150.34 | $152.83 | 17100 |
| 2023-03-29 | 149.72 | $153.00 | 66700 |
| 2023-03-28 | 148.94 | $150.54 | 31325 |
| 2023-03-27 | 148.79 | $150.78 | 23544 |
| 2023-03-24 | 148.57 | $150.16 | 16511 |
| 2023-03-23 | 148.54 | $149.09 | 29400 |
| 2023-03-22 | 148.88 | $148.80 | 20100 |
| 2023-03-21 | 149.43 | $151.46 | 25608 |
| 2023-03-20 | 149.29 | $150.88 | 28000 |
| 2023-03-17 | 149.36 | $149.44 | 25227 |
| 2023-03-16 | 149.94 | $152.55 | 19028 |
| 2023-03-15 | 149.70 | $151.25 | 20500 |
| 2023-03-14 | 149.88 | $152.27 | 21600 |
| 2023-03-13 | 149.82 | $150.68 | 43609 |
| 2023-03-10 | 150.31 | $147.92 | 34400 |
| 2023-03-09 | 151.82 | $149.94 | 37946 |
| 2023-03-08 | 153.08 | $152.13 | 122800 |
| 2023-03-07 | 153.95 | $153.39 | 13141 |
| 2023-03-06 | 154.65 | $156.45 | 27005 |
| 2023-03-03 | 154.57 | $158.04 | 27309 |
| 2023-03-02 | 154.01 | $155.85 | 13346 |
| 2023-03-01 | 154.05 | $155.50 | 42814 |
| 2023-02-28 | 154.26 | $153.91 | 15902 |
| 2023-02-27 | 155.06 | $153.88 | 79400 |
| 2023-02-24 | 156.08 | $152.66 | 34503 |
| 2023-02-23 | 157.75 | $155.23 | 53100 |
| 2023-02-22 | 158.98 | $156.16 | 59004 |
| 2023-02-21 | 160.21 | $157.22 | 17419 |
| 2023-02-17 | 161.39 | $161.67 | 19800 |
| 2023-02-16 | 161.41 | $160.31 | 13900 |
| 2023-02-15 | 161.87 | $161.48 | 15632 |
| 2023-02-14 | 162.05 | $161.36 | 24232 |
| 2023-02-13 | 162.31 | $162.00 | 26000 |
| 2023-02-10 | 162.41 | $159.53 | 53000 |
| 2023-02-09 | 163.31 | $160.41 | 34400 |
| 2023-02-08 | 164.10 | $161.48 | 52105 |
| 2023-02-07 | 164.71 | $164.32 | 20717 |
| 2023-02-06 | 164.52 | $162.93 | 15900 |
| 2023-02-03 | 164.71 | $163.80 | 27022 |
| 2023-02-02 | 164.62 | $165.37 | 31825 |
| 2023-02-01 | 163.98 | $164.12 | 82733 |
| 2023-01-31 | 163.56 | $163.57 | 27612 |
| 2023-01-30 | 163.19 | $161.20 | 33532 |
| 2023-01-27 | 163.46 | $163.66 | 21331 |
| 2023-01-26 | 162.97 | $163.44 | 26318 |
| 2023-01-25 | 162.41 | $162.43 | 37400 |
| 2023-01-24 | 162.02 | $162.26 | 20400 |
| 2023-01-23 | 161.56 | $162.39 | 50600 |
| 2023-01-20 | 160.92 | $161.44 | 21700 |
| 2023-01-19 | 160.41 | $159.18 | 22903 |
| 2023-01-18 | 160.48 | $160.32 | 30404 |
| 2023-01-17 | 160.17 | $161.15 | 109207 |
| 2023-01-13 | 159.51 | $161.95 | 34600 |
| 2023-01-12 | 158.41 | $161.02 | 26334 |
| 2023-01-11 | 157.35 | $159.62 | 60900 |
| 2023-01-10 | 156.48 | $159.65 | 138800 |
| 2023-01-09 | 155.40 | $156.12 | 62904 |
| 2023-01-06 | 155.20 | $157.59 | 64000 |
| 2023-01-05 | 154.48 | $155.81 | 31944 |
| 2023-01-04 | 154.17 | $155.90 | 29519 |
| 2023-01-03 | 153.76 | $153.60 | 86415 |
| 2022-12-30 | 153.99 | $154.13 | 75415 |
| 2022-12-29 | 154.10 | $154.61 | 35300 |
| 2022-12-28 | 154.09 | $151.03 | 69600 |
| 2022-12-27 | 155.21 | $152.11 | 22841 |
| 2022-12-23 | 156.22 | $155.12 | 18100 |
| 2022-12-22 | 156.48 | $157.20 | 59200 |
| 2022-12-21 | 156.12 | $156.49 | 114136 |
| 2022-12-20 | 155.89 | $154.65 | 45600 |
| 2022-12-19 | 156.17 | $152.55 | 55503 |
| 2022-12-16 | 157.15 | $156.00 | 44000 |
| 2022-12-15 | 157.22 | $156.20 | 29932 |
| 2022-12-14 | 157.21 | $158.20 | 43100 |
| 2022-12-13 | 156.52 | $157.46 | 49500 |
| 2022-12-12 | 155.89 | $154.85 | 78839 |
| 2022-12-09 | 155.91 | $152.84 | 114100 |
| 2022-12-08 | 156.53 | $155.61 | 39200 |
| 2022-12-07 | 156.37 | $154.02 | 19300 |
| 2022-12-06 | 156.63 | $153.12 | 32800 |
| 2022-12-05 | 157.18 | $156.03 | 22540 |
| 2022-12-02 | 156.87 | $159.04 | 57200 |
| 2022-12-01 | 155.49 | $156.64 | 36507 |
| 2022-11-30 | 154.51 | $155.61 | 25800 |
| 2022-11-29 | 153.59 | $150.50 | 15800 |
| 2022-11-28 | 154.04 | $151.76 | 23200 |
| 2022-11-25 | 154.13 | $152.69 | 6800 |
| 2022-11-23 | 153.90 | $151.67 | 34837 |
| 2022-11-22 | 153.88 | $152.17 | 47000 |
| 2022-11-21 | 153.63 | $150.62 | 24500 |
| 2022-11-18 | 153.75 | $152.00 | 77300 |
| 2022-11-17 | 153.40 | $151.07 | 38500 |
| 2022-11-16 | 153.18 | $151.39 | 48131 |
| 2022-11-15 | 152.75 | $152.49 | 40700 |
| 2022-11-14 | 151.80 | $152.22 | 22600 |
| 2022-11-11 | 150.65 | $152.80 | 25300 |
| 2022-11-10 | 149.00 | $152.52 | 29329 |
| 2022-11-09 | 147.01 | $146.37 | 23947 |
| 2022-11-08 | 146.48 | $146.93 | 55301 |
| 2022-11-07 | 145.61 | $145.17 | 30240 |
| 2022-11-04 | 145.06 | $144.24 | 43731 |
| 2022-11-03 | 144.63 | $143.20 | 27600 |
| 2022-11-02 | 144.39 | $144.21 | 70331 |
| 2022-11-01 | 143.73 | $145.38 | 34200 |
| 2022-10-31 | 142.51 | $143.43 | 25300 |
| 2022-10-28 | 141.61 | $144.50 | 30300 |
| 2022-10-27 | 140.13 | $140.68 | 20101 |
| 2022-10-26 | 139.51 | $143.34 | 80000 |
| 2022-10-25 | 137.89 | $141.07 | 82743 |
| 2022-10-24 | 136.62 | $137.87 | 77900 |
| 2022-10-21 | 136.08 | $137.06 | 31100 |
| 2022-10-20 | 135.68 | $133.78 | 18538 |
| 2022-10-19 | 136.23 | $134.77 | 46542 |
| 2022-10-18 | 136.58 | $139.52 | 56100 |
| 2022-10-17 | 135.51 | $139.02 | 38400 |
| 2022-10-14 | 134.36 | $135.05 | 24722 |
| 2022-10-13 | 134.22 | $136.59 | 32901 |
| 2022-10-12 | 133.59 | $133.71 | 26600 |
| 2022-10-11 | 133.75 | $133.07 | 19120 |
| 2022-10-10 | 134.16 | $132.87 | 27800 |
| 2022-10-07 | 134.74 | $134.53 | 21600 |
| 2022-10-06 | 134.93 | $138.64 | 17026 |
| 2022-10-05 | 133.89 | $138.68 | 48004 |
| 2022-10-04 | 132.64 | $138.65 | 31544 |
| 2022-10-03 | 131.15 | $134.70 | 33012 |
| 2022-09-30 | 130.63 | $131.98 | 35102 |
| 2022-09-29 | 130.91 | $132.21 | 26014 |
| 2022-09-28 | 131.23 | $134.53 | 66117 |
| 2022-09-27 | 130.94 | $129.50 | 33694 |
| 2022-09-26 | 132.24 | $128.60 | 29200 |
| 2022-09-23 | 134.17 | $131.06 | 39200 |
| 2022-09-22 | 135.77 | $132.97 | 26200 |
| 2022-09-21 | 137.16 | $134.02 | 23235 |
| 2022-09-20 | 138.54 | $137.43 | 19200 |
| 2022-09-19 | 139.17 | $138.46 | 17418 |
| 2022-09-16 | 139.63 | $139.09 | 105400 |
| 2022-09-15 | 139.99 | $140.50 | 19600 |
| 2022-09-14 | 140.01 | $139.44 | 34500 |
| 2022-09-13 | 140.37 | $138.96 | 18300 |
| 2022-09-12 | 140.98 | $145.27 | 13330 |
| 2022-09-09 | 139.72 | $145.40 | 27700 |
| 2022-09-08 | 138.18 | $143.84 | 29600 |
| 2022-09-07 | 136.81 | $139.14 | 25619 |
| 2022-09-06 | 136.67 | $135.96 | 73200 |
| 2022-09-02 | 137.54 | $137.61 | 59600 |
| 2022-09-01 | 138.12 | $139.33 | 29500 |
| 2022-08-31 | 138.31 | $136.36 | 177238 |
| 2022-08-30 | 139.52 | $136.70 | 32500 |
| 2022-08-29 | 140.91 | $137.63 | 30502 |
| 2022-08-26 | 142.33 | $138.51 | 23800 |
| 2022-08-25 | 143.79 | $143.20 | 35900 |
| 2022-08-24 | 144.09 | $142.76 | 23100 |
| 2022-08-23 | 144.59 | $140.63 | 64000 |
| 2022-08-22 | 145.86 | $141.20 | 26900 |
| 2022-08-19 | 147.21 | $143.29 | 22510 |
| 2022-08-18 | 148.17 | $144.36 | 31800 |
| 2022-08-17 | 148.96 | $145.46 | 28300 |
| 2022-08-16 | 149.53 | $147.86 | 46500 |
| 2022-08-15 | 149.42 | $149.75 | 63600 |
| 2022-08-12 | 148.64 | $147.90 | 23426 |
| 2022-08-11 | 148.21 | $146.76 | 35500 |
| 2022-08-10 | 148.00 | $149.00 | 87642 |
| 2022-08-09 | 146.99 | $146.19 | 32900 |
| 2022-08-08 | 146.59 | $149.48 | 14500 |
| 2022-08-05 | 145.01 | $149.25 | 26239 |
| 2022-08-04 | 143.13 | $148.28 | 30000 |
| 2022-08-03 | 141.11 | $144.50 | 57733 |
| 2022-08-02 | 139.82 | $139.10 | 28414 |
| 2022-08-01 | 139.95 | $138.50 | 92017 |
| 2022-07-29 | 140.29 | $140.14 | 29400 |
| 2022-07-28 | 140.17 | $139.84 | 15485 |
| 2022-07-27 | 140.09 | $139.89 | 26135 |
| 2022-07-26 | 139.97 | $138.10 | 13400 |
| 2022-07-25 | 140.37 | $137.99 | 27202 |
| 2022-07-22 | 140.87 | $138.09 | 17348 |
| 2022-07-21 | 141.42 | $140.82 | 22700 |
| 2022-07-20 | 141.20 | $139.80 | 19692 |
| 2022-07-19 | 141.22 | $139.75 | 21165 |
| 2022-07-18 | 141.23 | $137.12 | 31600 |
| 2022-07-15 | 142.03 | $140.00 | 20700 |
| 2022-07-14 | 142.05 | $137.40 | 55945 |
| 2022-07-13 | 142.86 | $139.92 | 144700 |
| 2022-07-12 | 142.99 | $140.28 | 49100 |
| 2022-07-11 | 142.97 | $141.39 | 27700 |
| 2022-07-08 | 142.54 | $143.72 | 27600 |
| 2022-07-07 | 141.22 | $143.16 | 113048 |
| 2022-07-06 | 139.74 | $140.78 | 71900 |
| 2022-07-05 | 138.64 | $141.26 | 58205 |
| 2022-07-01 | 137.10 | $138.98 | 101500 |
| 2022-06-30 | 135.91 | $135.56 | 56120 |
| 2022-06-29 | 135.52 | $136.25 | 62300 |
| 2022-06-28 | 134.80 | $136.07 | 41419 |
| 2022-06-27 | 133.96 | $139.64 | 47523 |
| 2022-06-24 | 131.79 | $138.76 | 58548 |
| 2022-06-23 | 129.43 | $136.50 | 30003 |
| 2022-06-22 | 127.29 | $130.77 | 66833 |
| 2022-06-21 | 126.52 | $128.85 | 42300 |
| 2022-06-17 | 126.23 | $127.93 | 35000 |
| 2022-06-16 | 126.21 | $123.50 | 61600 |
| 2022-06-15 | 127.64 | $126.62 | 35834 |
| 2022-06-14 | 128.43 | $123.32 | 59132 |
| 2022-06-13 | 130.48 | $123.61 | 59600 |
| 2022-06-10 | 132.91 | $127.99 | 29800 |
| 2022-06-09 | 134.49 | $132.14 | 29100 |
| 2022-06-08 | 135.11 | $136.53 | 18100 |
| 2022-06-07 | 134.48 | $136.22 | 30949 |
| 2022-06-06 | 133.81 | $133.17 | 37606 |
| 2022-06-03 | 133.96 | $135.11 | 31939 |
| 2022-06-02 | 133.55 | $134.91 | 20900 |
| 2022-06-01 | 133.12 | $133.48 | 32700 |
| 2022-05-31 | 133.07 | $134.85 | 26300 |
| 2022-05-27 | 132.59 | $138.58 | 31912 |
| 2022-05-26 | 130.85 | $133.78 | 22300 |
| 2022-05-25 | 130.29 | $132.29 | 25500 |
| 2022-05-24 | 130.12 | $131.42 | 32816 |
| 2022-05-23 | 130.24 | $134.17 | 47714 |
| 2022-05-20 | 129.56 | $133.44 | 40000 |
| 2022-05-19 | 129.04 | $132.74 | 33048 |
| 2022-05-18 | 128.68 | $131.32 | 28800 |
| 2022-05-17 | 128.78 | $135.51 | 51639 |
| 2022-05-16 | 127.65 | $132.57 | 94700 |
| 2022-05-13 | 127.29 | $132.42 | 58900 |
| 2022-05-12 | 127.01 | $128.52 | 70337 |
| 2022-05-11 | 128.00 | $125.77 | 56700 |
| 2022-05-10 | 130.18 | $129.13 | 72526 |
| 2022-05-09 | 131.88 | $125.11 | 121400 |
| 2022-05-06 | 135.31 | $132.79 | 35344 |
| 2022-05-05 | 137.12 | $136.72 | 32121 |
| 2022-05-04 | 138.16 | $141.93 | 34700 |
| 2022-05-03 | 137.84 | $139.29 | 28700 |
| 2022-05-02 | 138.35 | $138.38 | 63801 |
| 2022-04-29 | 139.33 | $135.77 | 47644 |
| 2022-04-28 | 141.40 | $139.01 | 40000 |
| 2022-04-27 | 142.96 | $138.97 | 92507 |
| 2022-04-26 | 144.91 | $138.28 | 38100 |
| 2022-04-25 | 147.53 | $144.49 | 38426 |
| 2022-04-22 | 148.78 | $143.40 | 28635 |
| 2022-04-21 | 150.66 | $146.60 | 22400 |
| 2022-04-20 | 151.93 | $149.79 | 78000 |
| 2022-04-19 | 152.45 | $148.48 | 28501 |
| 2022-04-18 | 153.48 | $147.77 | 28228 |
| 2022-04-14 | 154.93 | $153.20 | 48200 |
| 2022-04-13 | 154.94 | $154.45 | 73448 |
| 2022-04-12 | 154.52 | $150.60 | 32726 |
| 2022-04-11 | 155.18 | $151.62 | 23300 |
| 2022-04-08 | 155.61 | $155.54 | 26900 |
| 2022-04-07 | 154.84 | $155.50 | 40635 |
| 2022-04-06 | 153.87 | $153.75 | 30600 |
| 2022-04-05 | 153.19 | $153.31 | 33520 |
| 2022-04-04 | 152.46 | $154.86 | 33900 |
| 2022-04-01 | 151.04 | $153.39 | 84600 |
| 2022-03-31 | 149.73 | $149.14 | 28827 |
| 2022-03-30 | 149.46 | $149.52 | 23500 |
| 2022-03-29 | 148.97 | $150.93 | 56513 |
| 2022-03-28 | 147.92 | $147.34 | 29500 |
| 2022-03-25 | 147.74 | $147.37 | 28000 |
| 2022-03-24 | 147.51 | $148.96 | 18700 |
| 2022-03-23 | 146.70 | $146.97 | 49926 |
| 2022-03-22 | 146.33 | $150.59 | 42613 |
| 2022-03-21 | 144.73 | $147.89 | 25606 |
| 2022-03-18 | 143.64 | $149.19 | 43300 |
| 2022-03-17 | 141.90 | $146.46 | 31400 |
| 2022-03-16 | 140.67 | $143.42 | 101200 |
| 2022-03-15 | 140.17 | $138.77 | 30600 |
| 2022-03-14 | 141.07 | $137.27 | 47811 |
| 2022-03-11 | 142.67 | $141.06 | 49400 |
| 2022-03-10 | 143.44 | $144.26 | 35400 |
| 2022-03-09 | 143.40 | $145.69 | 44923 |
| 2022-03-08 | 142.92 | $141.20 | 38500 |
| 2022-03-07 | 143.78 | $141.43 | 46900 |
| 2022-03-04 | 144.78 | $143.53 | 36400 |
| 2022-03-03 | 145.35 | $145.21 | 38732 |
| 2022-03-02 | 145.54 | $146.75 | 32741 |
| 2022-03-01 | 145.30 | $146.37 | 30933 |
| 2022-02-28 | 145.14 | $146.36 | 33200 |
| 2022-02-25 | 144.98 | $145.96 | 27500 |
| 2022-02-24 | 144.94 | $144.62 | 85200 |
| 2022-02-23 | 145.34 | $141.26 | 45400 |
| 2022-02-22 | 146.91 | $144.42 | 33100 |
| 2022-02-18 | 147.85 | $144.77 | 33800 |
| 2022-02-17 | 148.89 | $145.95 | 35300 |
| 2022-02-16 | 149.79 | $150.43 | 91300 |
| 2022-02-15 | 149.47 | $150.11 | 121300 |
| 2022-02-14 | 149.19 | $147.37 | 48249 |
| 2022-02-11 | 149.72 | $149.95 | 39318 |
| 2022-02-10 | 149.56 | $150.78 | 56400 |
| 2022-02-09 | 149.11 | $154.38 | 65600 |
| 2022-02-08 | 147.42 | $149.55 | 48400 |
| 2022-02-07 | 146.92 | $150.32 | 68700 |
| 2022-02-04 | 146.10 | $148.94 | 33806 |
| 2022-02-03 | 145.57 | $147.56 | 63908 |
| 2022-02-02 | 145.41 | $150.26 | 69317 |
| 2022-02-01 | 144.40 | $151.68 | 78900 |
| 2022-01-31 | 142.78 | $148.74 | 134842 |
| 2022-01-28 | 141.80 | $145.08 | 84300 |
| 2022-01-27 | 141.86 | $140.40 | 234800 |
| 2022-01-26 | 143.49 | $143.23 | 76806 |
| 2022-01-25 | 144.66 | $144.49 | 73600 |
| 2022-01-24 | 145.77 | $146.70 | 91813 |
| 2022-01-21 | 146.49 | $144.06 | 122342 |
| 2022-01-20 | 148.28 | $145.51 | 117400 |
| 2022-01-19 | 150.07 | $146.92 | 91239 |
| 2022-01-18 | 151.86 | $147.93 | 62800 |
| 2022-01-14 | 153.77 | $154.11 | 45018 |
| 2022-01-13 | 154.18 | $152.26 | 31530 |
| 2022-01-12 | 155.30 | $153.99 | 47905 |
| 2022-01-11 | 156.15 | $156.15 | 43100 |
| 2022-01-10 | 156.52 | $153.89 | 78000 |
| 2022-01-07 | 157.72 | $152.74 | 63300 |
| 2022-01-06 | 159.55 | $154.72 | 41700 |
| 2022-01-05 | 161.17 | $154.23 | 48600 |
| 2022-01-04 | 163.29 | $159.06 | 93412 |
| 2022-01-03 | 164.32 | $163.07 | 116900 |
| 2021-12-31 | 164.29 | $161.96 | 31200 |
| 2021-12-30 | 164.57 | $163.12 | 41113 |
| 2021-12-29 | 164.51 | $163.07 | 44309 |
| 2021-12-28 | 164.42 | $162.74 | 23623 |
| 2021-12-27 | 164.38 | $164.10 | 24907 |
| 2021-12-23 | 163.87 | $165.93 | 30536 |
| 2021-12-22 | 162.63 | $164.57 | 23242 |
| 2021-12-21 | 161.53 | $164.02 | 30400 |
| 2021-12-20 | 160.33 | $163.92 | 36422 |
| 2021-12-17 | 158.90 | $163.58 | 36700 |
| 2021-12-16 | 157.26 | $159.11 | 40100 |
| 2021-12-15 | 156.68 | $160.87 | 52944 |
| 2021-12-14 | 155.43 | $156.94 | 35300 |
| 2021-12-13 | 155.18 | $156.93 | 64800 |
| 2021-12-10 | 154.90 | $154.05 | 30246 |
| 2021-12-09 | 155.50 | $156.34 | 29612 |
| 2021-12-08 | 155.53 | $159.60 | 46800 |
| 2021-12-07 | 154.57 | $157.66 | 43147 |
| 2021-12-06 | 154.06 | $153.09 | 63000 |
| 2021-12-03 | 154.91 | $153.34 | 49804 |
| 2021-12-02 | 155.92 | $156.27 | 35100 |
| 2021-12-01 | 156.27 | $154.54 | 32300 |
| 2021-11-30 | 157.26 | $156.71 | 49300 |
| 2021-11-29 | 157.83 | $158.88 | 37100 |
| 2021-11-26 | 157.86 | $158.74 | 48049 |
| 2021-11-24 | 157.97 | $159.02 | 104441 |
| 2021-11-23 | 158.06 | $158.26 | 42130 |
| 2021-11-22 | 158.44 | $158.27 | 51831 |
| 2021-11-19 | 158.93 | $159.38 | 20421 |
| 2021-11-18 | 159.22 | $158.22 | 22968 |
| 2021-11-17 | 159.96 | $158.96 | 45341 |
| 2021-11-16 | 160.67 | $160.28 | 42000 |
| 2021-11-15 | 161.14 | $159.31 | 131100 |
| 2021-11-12 | 162.04 | $159.69 | 28000 |
| 2021-11-11 | 163.05 | $159.97 | 31500 |
| 2021-11-10 | 164.20 | $160.58 | 132407 |
| 2021-11-09 | 165.41 | $162.06 | 52635 |
| 2021-11-08 | 166.42 | $164.05 | 27220 |
| 2021-11-05 | 167.02 | $164.12 | 33027 |
| 2021-11-04 | 167.72 | $168.13 | 25500 |
| 2021-11-03 | 167.28 | $169.84 | 33751 |
| 2021-11-02 | 166.20 | $168.16 | 33002 |
| 2021-11-01 | 165.41 | $168.98 | 28000 |
| 2021-10-29 | 164.18 | $165.90 | 26100 |
| 2021-10-28 | 163.67 | $165.56 | 34545 |
| 2021-10-27 | 163.17 | $162.67 | 32526 |
| 2021-10-26 | 163.49 | $165.39 | 48700 |
| 2021-10-25 | 163.04 | $165.51 | 26430 |
| 2021-10-22 | 162.48 | $164.06 | 30600 |
| 2021-10-21 | 162.27 | $164.51 | 19540 |
| 2021-10-20 | 161.91 | $163.71 | 76900 |
| 2021-10-19 | 161.76 | $163.23 | 28246 |
| 2021-10-18 | 161.77 | $161.84 | 43036 |
| 2021-10-15 | 162.25 | $164.69 | 16751 |
| 2021-10-14 | 161.98 | $164.89 | 20140 |
| 2021-10-13 | 161.64 | $162.81 | 31400 |
| 2021-10-12 | 161.92 | $163.55 | 23001 |
| 2021-10-11 | 162.08 | $162.76 | 15622 |
| 2021-10-08 | 162.57 | $163.68 | 25220 |
| 2021-10-07 | 162.93 | $163.94 | 39100 |
| 2021-10-06 | 163.34 | $162.02 | 60200 |
| 2021-10-05 | 164.50 | $162.75 | 34410 |
| 2021-10-04 | 165.72 | $162.60 | 59248 |
| 2021-10-01 | 167.29 | $165.58 | 149800 |
| 2021-09-30 | 168.30 | $166.07 | 40600 |
| 2021-09-29 | 169.40 | $165.19 | 78500 |
| 2021-09-28 | 171.03 | $166.34 | 36317 |
| 2021-09-27 | 172.67 | $170.67 | 28450 |
| 2021-09-24 | 173.29 | $172.90 | 17444 |
| 2021-09-23 | 173.33 | $174.94 | 45200 |
| 2021-09-22 | 172.74 | $172.56 | 129529 |
| 2021-09-21 | 172.76 | $173.36 | 20600 |
| 2021-09-20 | 172.52 | $171.33 | 29844 |
| 2021-09-17 | 172.88 | $174.05 | 18217 |
| 2021-09-16 | 172.44 | $172.78 | 17000 |
| 2021-09-15 | 172.31 | $172.29 | 23045 |
| 2021-09-14 | 172.31 | $169.65 | 34707 |
| 2021-09-13 | 173.13 | $170.67 | 22800 |
| 2021-09-10 | 173.80 | $171.91 | 36602 |
| 2021-09-09 | 174.21 | $172.36 | 28100 |
| 2021-09-08 | 174.55 | $172.41 | 25308 |
| 2021-09-07 | 174.92 | $173.02 | 27900 |
| 2021-09-03 | 175.16 | $175.33 | 19200 |
| 2021-09-02 | 174.69 | $176.04 | 13700 |
| 2021-09-01 | 173.87 | $174.91 | 26000 |
| 2021-08-31 | 173.21 | $173.87 | 43537 |
| 2021-08-30 | 172.71 | $173.40 | 71627 |
| 2021-08-27 | 172.23 | $173.62 | 14948 |
| 2021-08-26 | 171.57 | $172.24 | 24300 |
| 2021-08-25 | 171.19 | $173.66 | 39100 |
| 2021-08-24 | 170.27 | $172.26 | 34741 |
| 2021-08-23 | 169.59 | $171.55 | 16700 |
| 2021-08-20 | 168.99 | $168.82 | 30146 |
| 2021-08-19 | 169.13 | $165.58 | 35300 |
| 2021-08-18 | 170.34 | $168.59 | 26800 |
| 2021-08-17 | 170.85 | $171.09 | 28030 |
| 2021-08-16 | 170.67 | $167.82 | 170000 |
| 2021-08-13 | 171.49 | $169.74 | 26700 |
| 2021-08-12 | 171.88 | $169.59 | 16100 |
| 2021-08-11 | 172.38 | $168.72 | 24000 |
| 2021-08-10 | 173.24 | $172.83 | 18647 |
| 2021-08-09 | 172.98 | $174.91 | 29430 |
| 2021-08-06 | 171.98 | $174.07 | 18204 |
| 2021-08-05 | 171.01 | $175.45 | 28732 |
| 2021-08-04 | 169.39 | $173.52 | 31800 |
| 2021-08-03 | 168.02 | $170.97 | 26200 |
| 2021-08-02 | 167.17 | $169.03 | 25602 |
| 2021-07-30 | 166.77 | $167.94 | 15200 |
| 2021-07-29 | 166.64 | $168.51 | 35637 |
| 2021-07-28 | 166.34 | $169.30 | 20110 |
| 2021-07-27 | 165.74 | $165.44 | 30800 |
| 2021-07-26 | 166.27 | $166.30 | 42100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.54
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.42
Average
51.49
Maximum
78.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.54 | $248.82 | 65230 |
| 2026-07-22 | 57.55 | $245.18 | 49200 |
| 2026-07-21 | 61.71 | $248.59 | 36026 |
| 2026-07-20 | 58.99 | $245.30 | 16300 |
| 2026-07-17 | 63.10 | $248.48 | 19001 |
| 2026-07-16 | 64.17 | $249.28 | 26932 |
| 2026-07-15 | 62.94 | $247.63 | 34019 |
| 2026-07-14 | 61.70 | $246.00 | 24724 |
| 2026-07-13 | 63.60 | $247.54 | 28241 |
| 2026-07-10 | 66.18 | $249.59 | 31400 |
| 2026-07-09 | 75.25 | $256.01 | 87364 |
| 2026-07-08 | 73.99 | $253.61 | 30400 |
| 2026-07-07 | 78.07 | $256.19 | 42105 |
| 2026-07-06 | 77.80 | $255.60 | 57400 |
| 2026-07-02 | 77.70 | $255.37 | 40000 |
| 2026-07-01 | 74.84 | $249.26 | 56200 |
| 2026-06-30 | 74.13 | $247.89 | 54000 |
| 2026-06-29 | 74.00 | $247.63 | 368300 |
| 2026-06-26 | 73.67 | $246.96 | 530757 |
| 2026-06-25 | 71.19 | $242.17 | 45409 |
| 2026-06-24 | 68.32 | $237.29 | 39700 |
| 2026-06-23 | 63.58 | $230.61 | 15007 |
| 2026-06-22 | 62.94 | $229.79 | 33121 |
| 2026-06-18 | 62.21 | $228.85 | 25500 |
| 2026-06-17 | 61.16 | $227.50 | 21900 |
| 2026-06-16 | 60.33 | $226.42 | 35241 |
| 2026-06-15 | 61.82 | $227.70 | 19907 |
| 2026-06-12 | 60.30 | $225.61 | 13100 |
| 2026-06-11 | 62.14 | $227.24 | 27400 |
| 2026-06-10 | 59.01 | $222.94 | 22406 |
| 2026-06-09 | 62.61 | $226.09 | 25700 |
| 2026-06-08 | 58.87 | $221.15 | 21900 |
| 2026-06-05 | 60.74 | $222.75 | 15243 |
| 2026-06-04 | 64.43 | $225.79 | 18735 |
| 2026-06-03 | 60.99 | $221.15 | 19970 |
| 2026-06-02 | 55.46 | $214.87 | 17000 |
| 2026-06-01 | 63.07 | $220.49 | 19400 |
| 2026-05-29 | 66.57 | $222.76 | 14500 |
| 2026-05-28 | 64.91 | $220.73 | 38000 |
| 2026-05-27 | 59.79 | $215.23 | 27949 |
| 2026-05-26 | 57.58 | $213.17 | 19600 |
| 2026-05-22 | 57.35 | $212.95 | 25900 |
| 2026-05-21 | 56.88 | $212.50 | 32509 |
| 2026-05-20 | 55.38 | $211.05 | 21400 |
| 2026-05-19 | 50.38 | $206.63 | 20100 |
| 2026-05-18 | 49.02 | $205.53 | 21341 |
| 2026-05-15 | 50.64 | $206.89 | 13512 |
| 2026-05-14 | 57.07 | $211.77 | 56200 |
| 2026-05-13 | 58.23 | $212.58 | 28203 |
| 2026-05-12 | 58.46 | $212.74 | 25127 |
| 2026-05-11 | 54.97 | $209.35 | 56200 |
| 2026-05-08 | 55.22 | $209.54 | 809700 |
| 2026-05-07 | 57.48 | $211.29 | 26324 |
| 2026-05-06 | 61.30 | $214.10 | 86100 |
| 2026-05-05 | 55.70 | $208.48 | 33100 |
| 2026-05-04 | 55.45 | $208.25 | 36134 |
| 2026-05-01 | 52.48 | $205.57 | 33719 |
| 2026-04-30 | 51.67 | $204.86 | 113017 |
| 2026-04-29 | 46.52 | $200.65 | 145000 |
| 2026-04-28 | 49.66 | $203.28 | 45600 |
| 2026-04-27 | 50.43 | $203.91 | 18500 |
| 2026-04-24 | 50.59 | $204.04 | 30508 |
| 2026-04-23 | 50.63 | $204.08 | 47500 |
| 2026-04-22 | 55.67 | $208.33 | 35100 |
| 2026-04-21 | 54.92 | $207.58 | 33100 |
| 2026-04-20 | 57.02 | $209.29 | 44500 |
| 2026-04-17 | 57.86 | $209.98 | 47437 |
| 2026-04-16 | 54.24 | $206.11 | 28316 |
| 2026-04-15 | 57.41 | $208.73 | 22304 |
| 2026-04-14 | 57.46 | $208.77 | 60217 |
| 2026-04-13 | 53.21 | $204.26 | 30448 |
| 2026-04-10 | 50.61 | $201.76 | 28429 |
| 2026-04-09 | 54.04 | $204.77 | 26000 |
| 2026-04-08 | 54.47 | $205.14 | 23800 |
| 2026-04-07 | 50.15 | $200.91 | 28528 |
| 2026-04-06 | 50.21 | $200.97 | 17542 |
| 2026-04-02 | 51.28 | $202.00 | 32721 |
| 2026-04-01 | 51.79 | $202.50 | 47108 |
| 2026-03-31 | 50.21 | $200.82 | 47203 |
| 2026-03-30 | 41.76 | $193.00 | 50932 |
| 2026-03-27 | 38.23 | $190.23 | 64937 |
| 2026-03-26 | 44.54 | $197.05 | 45400 |
| 2026-03-25 | 46.16 | $198.57 | 126300 |
| 2026-03-24 | 36.33 | $191.75 | 57512 |
| 2026-03-23 | 36.23 | $191.69 | 24744 |
| 2026-03-20 | 34.65 | $190.69 | 44800 |
| 2026-03-19 | 36.72 | $193.09 | 34030 |
| 2026-03-18 | 35.78 | $192.47 | 38200 |
| 2026-03-17 | 38.40 | $195.45 | 20753 |
| 2026-03-16 | 36.10 | $193.91 | 43735 |
| 2026-03-13 | 34.17 | $192.63 | 118623 |
| 2026-03-12 | 34.90 | $193.57 | 71134 |
| 2026-03-11 | 39.85 | $199.26 | 52700 |
| 2026-03-10 | 40.26 | $199.69 | 70700 |
| 2026-03-09 | 42.38 | $201.89 | 58703 |
| 2026-03-06 | 36.72 | $197.95 | 50615 |
| 2026-03-05 | 38.35 | $199.75 | 60021 |
| 2026-03-04 | 43.35 | $204.65 | 66900 |
| 2026-03-03 | 37.87 | $201.16 | 74600 |
| 2026-03-02 | 42.62 | $205.39 | 121231 |
| 2026-02-27 | 46.98 | $208.69 | 1.5M |
| 2026-02-26 | 46.23 | $208.22 | 88107 |
| 2026-02-25 | 48.31 | $209.73 | 76000 |
| 2026-02-24 | 48.73 | $210.04 | 60526 |
| 2026-02-23 | 47.22 | $208.98 | 30939 |
| 2026-02-20 | 46.54 | $208.50 | 62823 |
| 2026-02-19 | 47.09 | $208.96 | 110033 |
| 2026-02-18 | 48.49 | $210.14 | 39500 |
| 2026-02-17 | 48.37 | $210.04 | 50300 |
| 2026-02-13 | 45.70 | $207.88 | 211100 |
| 2026-02-12 | 41.84 | $204.96 | 89901 |
| 2026-02-11 | 47.27 | $209.93 | 56189 |
| 2026-02-10 | 47.65 | $210.25 | 52613 |
| 2026-02-09 | 49.70 | $211.98 | 45200 |
| 2026-02-06 | 50.40 | $212.57 | 82400 |
| 2026-02-05 | 44.74 | $208.06 | 43400 |
| 2026-02-04 | 50.76 | $213.00 | 40310 |
| 2026-02-03 | 51.08 | $213.24 | 47500 |
| 2026-02-02 | 52.69 | $214.47 | 76300 |
| 2026-01-30 | 50.85 | $212.93 | 57200 |
| 2026-01-29 | 56.37 | $217.02 | 79800 |
| 2026-01-28 | 56.31 | $216.97 | 81328 |
| 2026-01-27 | 60.21 | $219.67 | 45635 |
| 2026-01-26 | 60.33 | $219.75 | 53100 |
| 2026-01-23 | 59.88 | $219.27 | 6.8M |
| 2026-01-22 | 63.55 | $221.86 | 181900 |
| 2026-01-21 | 61.31 | $219.29 | 744200 |
| 2026-01-20 | 53.83 | $212.13 | 19400 |
| 2026-01-16 | 52.90 | $211.36 | 64800 |
| 2026-01-15 | 55.16 | $213.01 | 67000 |
| 2026-01-14 | 57.43 | $214.61 | 14900 |
| 2026-01-13 | 56.81 | $214.02 | 17201 |
| 2026-01-12 | 55.91 | $213.15 | 29500 |
| 2026-01-09 | 57.92 | $214.68 | 26900 |
| 2026-01-08 | 57.03 | $213.75 | 19300 |
| 2026-01-07 | 64.78 | $219.25 | 40900 |
| 2026-01-06 | 60.30 | $214.44 | 22917 |
| 2026-01-05 | 52.74 | $208.08 | 39142 |
| 2026-01-02 | 52.27 | $207.73 | 106333 |
| 2025-12-31 | 50.64 | $206.52 | 15702 |
| 2025-12-30 | 55.19 | $209.60 | 44600 |
| 2025-12-29 | 60.85 | $212.95 | 7700 |
| 2025-12-26 | 63.02 | $214.14 | 6700 |
| 2025-12-24 | 64.75 | $215.07 | 5232 |
| 2025-12-23 | 64.28 | $214.60 | 9200 |
| 2025-12-22 | 65.13 | $215.09 | 13400 |
| 2025-12-19 | 63.39 | $213.25 | 12400 |
| 2025-12-18 | 54.98 | $206.00 | 37632 |
| 2025-12-17 | 55.89 | $206.54 | 14000 |
| 2025-12-16 | 57.12 | $207.28 | 20419 |
| 2025-12-15 | 61.20 | $209.64 | 9227 |
| 2025-12-12 | 60.39 | $208.93 | 10315 |
| 2025-12-11 | 62.64 | $210.22 | 23100 |
| 2025-12-10 | 62.83 | $210.33 | 88300 |
| 2025-12-09 | 59.52 | $207.21 | 9900 |
| 2025-12-08 | 63.33 | $209.43 | 53200 |
| 2025-12-05 | 70.64 | $213.21 | 30100 |
| 2025-12-04 | 70.32 | $212.83 | 11200 |
| 2025-12-03 | 70.25 | $212.75 | 21600 |
| 2025-12-02 | 68.05 | $210.15 | 20429 |
| 2025-12-01 | 67.90 | $209.98 | 61400 |
| 2025-11-28 | 76.68 | $214.41 | 36600 |
| 2025-11-26 | 77.36 | $214.73 | 33200 |
| 2025-11-25 | 76.24 | $212.95 | 21801 |
| 2025-11-24 | 73.80 | $209.44 | 23347 |
| 2025-11-21 | 71.49 | $206.52 | 19203 |
| 2025-11-20 | 67.07 | $201.84 | 13232 |
| 2025-11-19 | 66.34 | $201.15 | 19234 |
| 2025-11-18 | 66.16 | $200.98 | 20300 |
| 2025-11-17 | 65.40 | $200.23 | 89500 |
| 2025-11-14 | 65.03 | $199.85 | 11731 |
| 2025-11-13 | 64.87 | $199.69 | 22809 |
| 2025-11-12 | 71.02 | $203.02 | 20600 |
| 2025-11-11 | 70.15 | $201.94 | 35300 |
| 2025-11-10 | 65.13 | $196.50 | 25000 |
| 2025-11-07 | 62.99 | $194.53 | 21600 |
| 2025-11-06 | 64.01 | $195.07 | 45900 |
| 2025-11-05 | 65.99 | $196.12 | 26400 |
| 2025-11-04 | 59.10 | $190.10 | 18700 |
| 2025-11-03 | 63.40 | $192.22 | 11400 |
| 2025-10-31 | 65.08 | $193.01 | 35000 |
| 2025-10-30 | 59.40 | $188.61 | 12610 |
| 2025-10-29 | 59.24 | $188.50 | 33736 |
| 2025-10-28 | 62.44 | $190.03 | 51600 |
| 2025-10-27 | 63.74 | $190.64 | 23700 |
| 2025-10-24 | 63.08 | $190.09 | 6848 |
| 2025-10-23 | 62.21 | $189.36 | 17400 |
| 2025-10-22 | 60.37 | $187.84 | 13307 |
| 2025-10-21 | 63.83 | $189.62 | 7300 |
| 2025-10-20 | 63.59 | $189.40 | 10542 |
| 2025-10-17 | 61.93 | $187.91 | 12822 |
| 2025-10-16 | 61.64 | $187.65 | 13638 |
| 2025-10-15 | 60.56 | $186.67 | 8200 |
| 2025-10-14 | 57.96 | $184.39 | 13249 |
| 2025-10-13 | 57.34 | $183.86 | 7300 |
| 2025-10-10 | 55.63 | $182.41 | 14500 |
| 2025-10-09 | 62.68 | $186.70 | 13648 |
| 2025-10-08 | 64.67 | $187.80 | 9700 |
| 2025-10-07 | 63.94 | $187.06 | 17400 |
| 2025-10-06 | 66.46 | $188.48 | 15400 |
| 2025-10-03 | 67.63 | $189.14 | 18803 |
| 2025-10-02 | 65.79 | $187.03 | 9713 |
| 2025-10-01 | 64.34 | $185.43 | 17330 |
| 2025-09-30 | 57.77 | $179.29 | 9427 |
| 2025-09-29 | 54.60 | $176.83 | 19100 |
| 2025-09-26 | 52.67 | $175.43 | 8100 |
| 2025-09-25 | 50.72 | $174.06 | 9645 |
| 2025-09-24 | 55.90 | $177.31 | 8900 |
| 2025-09-23 | 59.50 | $179.34 | 10912 |
| 2025-09-22 | 61.69 | $180.52 | 11438 |
| 2025-09-19 | 60.19 | $179.25 | 12700 |
| 2025-09-18 | 61.68 | $180.07 | 17600 |
| 2025-09-17 | 57.26 | $176.45 | 15800 |
| 2025-09-16 | 57.96 | $176.85 | 9000 |
| 2025-09-15 | 56.19 | $175.46 | 11000 |
| 2025-09-12 | 55.30 | $174.77 | 7000 |
| 2025-09-11 | 62.08 | $178.68 | 9142 |
| 2025-09-10 | 56.51 | $174.38 | 21200 |
| 2025-09-09 | 63.53 | $177.79 | 6845 |
| 2025-09-08 | 62.48 | $176.98 | 6300 |
| 2025-09-05 | 65.96 | $178.54 | 10823 |
| 2025-09-04 | 61.02 | $174.80 | 8400 |
| 2025-09-03 | 61.91 | $175.19 | 6500 |
| 2025-09-02 | 62.35 | $175.39 | 8400 |
| 2025-08-29 | 57.40 | $171.98 | 7500 |
| 2025-08-28 | 57.04 | $171.75 | 11700 |
| 2025-08-27 | 57.69 | $172.07 | 12600 |
| 2025-08-26 | 57.46 | $171.91 | 20800 |
| 2025-08-25 | 56.34 | $171.11 | 8832 |
| 2025-08-22 | 64.70 | $175.23 | 14324 |
| 2025-08-21 | 61.91 | $173.09 | 7700 |
| 2025-08-20 | 62.48 | $173.35 | 6524 |
| 2025-08-19 | 61.64 | $172.70 | 8900 |
| 2025-08-18 | 61.66 | $172.71 | 7600 |
| 2025-08-15 | 64.91 | $174.32 | 10904 |
| 2025-08-14 | 62.12 | $171.95 | 10100 |
| 2025-08-13 | 62.40 | $172.09 | 27333 |
| 2025-08-12 | 55.68 | $167.10 | 10700 |
| 2025-08-11 | 49.33 | $163.42 | 12200 |
| 2025-08-08 | 50.35 | $163.97 | 13600 |
| 2025-08-07 | 50.21 | $163.89 | 31103 |
| 2025-08-06 | 47.60 | $162.43 | 13000 |
| 2025-08-05 | 51.16 | $164.47 | 11300 |
| 2025-08-04 | 53.26 | $165.60 | 11008 |
| 2025-08-01 | 51.17 | $164.36 | 11000 |
| 2025-07-31 | 51.00 | $164.26 | 18934 |
| 2025-07-30 | 53.66 | $165.78 | 10800 |
| 2025-07-29 | 54.27 | $166.12 | 18406 |
| 2025-07-28 | 54.06 | $165.98 | 14800 |
| 2025-07-25 | 54.29 | $166.12 | 9208 |
| 2025-07-24 | 53.94 | $165.85 | 14913 |
| 2025-07-23 | 54.23 | $166.05 | 11700 |
| 2025-07-22 | 50.34 | $163.04 | 18400 |
| 2025-07-21 | 45.05 | $159.46 | 24227 |
| 2025-07-18 | 48.21 | $161.78 | 15827 |
| 2025-07-17 | 53.92 | $165.47 | 15200 |
| 2025-07-16 | 53.53 | $165.19 | 12200 |
| 2025-07-15 | 49.62 | $162.54 | 15835 |
| 2025-07-14 | 54.79 | $165.67 | 27113 |
| 2025-07-11 | 56.41 | $166.58 | 14800 |
| 2025-07-10 | 60.66 | $168.85 | 9200 |
| 2025-07-09 | 58.38 | $167.11 | 10900 |
| 2025-07-08 | 54.35 | $164.33 | 11624 |
| 2025-07-07 | 50.64 | $162.06 | 19900 |
| 2025-07-03 | 54.65 | $164.22 | 5323 |
| 2025-07-02 | 53.92 | $163.76 | 13742 |
| 2025-07-01 | 51.19 | $162.10 | 16000 |
| 2025-06-30 | 49.89 | $161.33 | 11400 |
| 2025-06-27 | 49.84 | $161.30 | 23941 |
| 2025-06-26 | 50.70 | $161.84 | 13644 |
| 2025-06-25 | 49.88 | $161.30 | 14000 |
| 2025-06-24 | 51.00 | $162.05 | 9000 |
| 2025-06-23 | 46.26 | $158.95 | 11204 |
| 2025-06-20 | 47.01 | $159.49 | 13600 |
| 2025-06-18 | 47.08 | $159.54 | 17619 |
| 2025-06-17 | 46.87 | $159.40 | 18542 |
| 2025-06-16 | 50.03 | $161.83 | 16200 |
| 2025-06-13 | 50.91 | $162.49 | 39000 |
| 2025-06-12 | 53.64 | $164.49 | 18800 |
| 2025-06-11 | 53.02 | $163.97 | 13421 |
| 2025-06-10 | 55.03 | $165.46 | 19707 |
| 2025-06-09 | 55.22 | $165.60 | 16612 |
| 2025-06-06 | 54.26 | $164.69 | 14500 |
| 2025-06-05 | 51.33 | $162.00 | 19800 |
| 2025-06-04 | 52.85 | $163.27 | 19439 |
| 2025-06-03 | 52.23 | $162.68 | 17027 |
| 2025-06-02 | 51.40 | $161.88 | 12548 |
| 2025-05-30 | 50.79 | $161.28 | 13100 |
| 2025-05-29 | 53.66 | $163.98 | 27129 |
| 2025-05-28 | 51.47 | $161.71 | 32541 |
| 2025-05-27 | 52.24 | $162.46 | 38500 |
| 2025-05-23 | 49.43 | $159.54 | 8400 |
| 2025-05-22 | 49.78 | $159.90 | 16123 |
| 2025-05-21 | 50.65 | $160.84 | 24200 |
| 2025-05-20 | 54.05 | $164.39 | 11945 |
| 2025-05-19 | 51.63 | $161.61 | 12900 |
| 2025-05-16 | 50.34 | $160.16 | 16700 |
| 2025-05-15 | 46.87 | $156.43 | 14000 |
| 2025-05-14 | 43.70 | $153.27 | 27100 |
| 2025-05-13 | 45.08 | $154.98 | 34300 |
| 2025-05-12 | 48.80 | $159.32 | 55527 |
| 2025-05-09 | 41.95 | $152.78 | 18023 |
| 2025-05-08 | 45.32 | $156.61 | 51322 |
| 2025-05-07 | 44.93 | $156.25 | 17002 |
| 2025-05-06 | 44.97 | $156.30 | 33222 |
| 2025-05-05 | 52.73 | $164.40 | 11137 |
| 2025-05-02 | 52.27 | $163.92 | 14400 |
| 2025-05-01 | 49.31 | $160.92 | 9932 |
| 2025-04-30 | 51.33 | $162.92 | 15326 |
| 2025-04-29 | 48.98 | $160.55 | 11100 |
| 2025-04-28 | 48.89 | $160.46 | 14800 |
| 2025-04-25 | 47.88 | $159.40 | 12316 |
| 2025-04-24 | 48.80 | $160.46 | 19224 |
| 2025-04-23 | 46.19 | $157.64 | 73600 |
| 2025-04-22 | 44.26 | $155.63 | 13500 |
| 2025-04-21 | 39.64 | $151.10 | 20800 |
| 2025-04-17 | 40.44 | $152.24 | 41600 |
| 2025-04-16 | 40.53 | $152.38 | 123230 |
| 2025-04-15 | 42.48 | $155.23 | 19927 |
| 2025-04-14 | 42.90 | $155.85 | 20200 |
| 2025-04-11 | 39.35 | $152.03 | 34526 |
| 2025-04-10 | 35.14 | $147.84 | 22520 |
| 2025-04-09 | 39.71 | $155.15 | 33842 |
| 2025-04-08 | 28.22 | $145.67 | 65200 |
| 2025-04-07 | 32.14 | $152.06 | 55600 |
| 2025-04-04 | 32.60 | $152.75 | 26700 |
| 2025-04-03 | 39.98 | $162.01 | 13442 |
| 2025-04-02 | 44.04 | $165.99 | 12900 |
| 2025-04-01 | 41.86 | $164.44 | 17300 |
| 2025-03-31 | 48.45 | $170.12 | 17100 |
| 2025-03-28 | 40.15 | $164.86 | 8806 |
| 2025-03-27 | 42.45 | $166.72 | 9000 |
| 2025-03-26 | 41.37 | $166.09 | 11838 |
| 2025-03-25 | 43.97 | $168.18 | 9000 |
| 2025-03-24 | 46.90 | $170.37 | 10200 |
| 2025-03-21 | 42.55 | $167.75 | 10708 |
| 2025-03-20 | 41.27 | $167.02 | 8404 |
| 2025-03-19 | 44.48 | $169.52 | 10300 |
| 2025-03-18 | 41.98 | $168.06 | 12700 |
| 2025-03-17 | 46.90 | $171.64 | 89200 |
| 2025-03-14 | 42.56 | $169.21 | 18800 |
| 2025-03-13 | 38.06 | $166.94 | 60212 |
| 2025-03-12 | 39.74 | $168.23 | 14532 |
| 2025-03-11 | 40.04 | $168.46 | 15200 |
| 2025-03-10 | 44.21 | $171.49 | 29700 |
| 2025-03-07 | 48.12 | $173.98 | 16114 |
| 2025-03-06 | 47.21 | $173.47 | 28000 |
| 2025-03-05 | 48.64 | $174.37 | 22900 |
| 2025-03-04 | 44.12 | $171.84 | 15001 |
| 2025-03-03 | 43.41 | $171.46 | 13600 |
| 2025-02-28 | 49.75 | $175.47 | 13545 |
| 2025-02-27 | 46.88 | $173.91 | 12502 |
| 2025-02-26 | 50.50 | $175.97 | 9300 |
| 2025-02-25 | 52.51 | $177.05 | 19144 |
| 2025-02-24 | 55.20 | $178.44 | 19934 |
| 2025-02-21 | 54.34 | $177.90 | 14533 |
| 2025-02-20 | 54.47 | $177.97 | 26300 |
| 2025-02-19 | 54.26 | $177.83 | 16430 |
| 2025-02-18 | 51.49 | $175.98 | 87805 |
| 2025-02-14 | 51.64 | $176.07 | 18606 |
| 2025-02-13 | 51.91 | $176.25 | 11600 |
| 2025-02-12 | 48.01 | $173.59 | 22400 |
| 2025-02-11 | 45.80 | $172.19 | 20400 |
| 2025-02-10 | 48.10 | $173.85 | 11600 |
| 2025-02-07 | 52.10 | $176.53 | 19500 |
| 2025-02-06 | 58.15 | $180.05 | 13239 |
| 2025-02-05 | 62.32 | $182.19 | 17000 |
| 2025-02-04 | 58.10 | $179.03 | 41107 |
| 2025-02-03 | 57.64 | $178.71 | 18600 |
| 2025-01-31 | 61.69 | $180.74 | 26956 |
| 2025-01-30 | 64.01 | $181.84 | 20922 |
| 2025-01-29 | 61.24 | $179.64 | 22000 |
| 2025-01-28 | 63.21 | $180.58 | 48110 |
| 2025-01-27 | 61.69 | $179.36 | 66514 |
| 2025-01-24 | 61.68 | $179.35 | 31600 |
| 2025-01-23 | 64.62 | $180.84 | 52849 |
| 2025-01-22 | 60.60 | $177.48 | 10941 |
| 2025-01-21 | 62.12 | $178.24 | 20500 |
| 2025-01-17 | 54.66 | $172.99 | 24028 |
| 2025-01-16 | 57.29 | $174.28 | 99108 |
| 2025-01-15 | 56.16 | $173.55 | 19400 |
| 2025-01-14 | 55.05 | $172.84 | 16900 |
| 2025-01-13 | 57.68 | $174.19 | 22600 |
| 2025-01-10 | 53.14 | $171.30 | 20000 |
| 2025-01-08 | 53.02 | $171.23 | 46820 |
| 2025-01-07 | 50.72 | $169.84 | 16000 |
| 2025-01-06 | 48.51 | $168.56 | 19705 |
| 2025-01-03 | 47.50 | $167.98 | 21328 |
| 2025-01-02 | 45.25 | $166.70 | 34800 |
| 2024-12-31 | 44.38 | $166.21 | 28811 |
| 2024-12-30 | 41.95 | $164.85 | 39138 |
| 2024-12-27 | 45.16 | $167.18 | 7900 |
| 2024-12-26 | 46.32 | $167.98 | 13100 |
| 2024-12-24 | 45.05 | $167.22 | 6300 |
| 2024-12-23 | 43.82 | $166.48 | 44902 |
| 2024-12-20 | 42.24 | $165.53 | 21941 |
| 2024-12-19 | 39.69 | $164.02 | 22715 |
| 2024-12-18 | 40.59 | $164.82 | 11800 |
| 2024-12-17 | 49.50 | $171.48 | 20000 |
| 2024-12-16 | 48.05 | $170.59 | 17400 |
| 2024-12-13 | 46.46 | $169.62 | 20100 |
| 2024-12-12 | 50.52 | $172.30 | 10100 |
| 2024-12-11 | 54.39 | $174.60 | 38200 |
| 2024-12-10 | 53.52 | $174.01 | 20003 |
| 2024-12-09 | 57.32 | $176.17 | 44507 |
| 2024-12-06 | 56.30 | $175.42 | 35900 |
| 2024-12-05 | 53.96 | $173.75 | 14042 |
| 2024-12-04 | 56.18 | $175.05 | 16800 |
| 2024-12-03 | 52.24 | $172.30 | 22900 |
| 2024-12-02 | 55.46 | $174.17 | 20600 |
| 2024-11-29 | 55.38 | $174.11 | 12800 |
| 2024-11-27 | 56.00 | $174.48 | 16037 |
| 2024-11-26 | 53.59 | $172.67 | 19208 |
| 2024-11-25 | 51.57 | $171.22 | 20000 |
| 2024-11-22 | 48.07 | $168.85 | 16900 |
| 2024-11-21 | 44.20 | $166.46 | 41207 |
| 2024-11-20 | 41.58 | $164.94 | 25000 |
| 2024-11-19 | 36.92 | $162.43 | 26700 |
| 2024-11-18 | 35.79 | $161.85 | 32100 |
| 2024-11-15 | 35.42 | $161.65 | 96003 |
| 2024-11-14 | 46.24 | $170.04 | 19900 |
| 2024-11-13 | 57.25 | $175.60 | 41400 |
| 2024-11-12 | 55.79 | $174.79 | 17516 |
| 2024-11-11 | 63.54 | $177.84 | 61934 |
| 2024-11-08 | 65.97 | $178.69 | 17412 |
| 2024-11-07 | 65.09 | $178.10 | 21135 |
| 2024-11-06 | 62.88 | $176.67 | 22119 |
| 2024-11-05 | 62.85 | $176.65 | 48400 |
| 2024-11-04 | 58.14 | $173.83 | 23811 |
| 2024-11-01 | 57.43 | $173.44 | 10000 |
| 2024-10-31 | 50.80 | $170.18 | 23524 |
| 2024-10-30 | 53.81 | $171.41 | 18248 |
| 2024-10-29 | 50.65 | $170.01 | 159800 |
| 2024-10-28 | 48.73 | $169.20 | 15516 |
| 2024-10-25 | 45.04 | $167.73 | 13014 |
| 2024-10-24 | 46.03 | $168.19 | 8100 |
| 2024-10-23 | 47.24 | $168.76 | 23000 |
| 2024-10-22 | 52.41 | $171.00 | 48800 |
| 2024-10-21 | 53.35 | $171.38 | 23500 |
| 2024-10-18 | 57.51 | $172.99 | 20449 |
| 2024-10-17 | 55.29 | $171.91 | 29900 |
| 2024-10-16 | 58.38 | $173.06 | 18000 |
| 2024-10-15 | 58.03 | $172.88 | 21800 |
| 2024-10-14 | 57.10 | $172.39 | 30500 |
| 2024-10-11 | 56.77 | $172.21 | 19700 |
| 2024-10-10 | 52.22 | $169.89 | 16711 |
| 2024-10-09 | 51.59 | $169.59 | 37800 |
| 2024-10-08 | 52.33 | $169.93 | 20543 |
| 2024-10-07 | 50.87 | $169.19 | 17813 |
| 2024-10-04 | 55.95 | $171.51 | 39774 |
| 2024-10-03 | 52.99 | $169.97 | 17206 |
| 2024-10-02 | 58.98 | $172.42 | 19913 |
| 2024-10-01 | 58.10 | $171.94 | 107620 |
| 2024-09-30 | 58.08 | $171.93 | 37700 |
| 2024-09-27 | 56.43 | $170.99 | 216500 |
| 2024-09-26 | 56.04 | $170.77 | 9540 |
| 2024-09-25 | 50.47 | $167.83 | 17500 |
| 2024-09-24 | 54.73 | $169.73 | 14420 |
| 2024-09-23 | 54.50 | $169.61 | 6949 |
| 2024-09-20 | 59.83 | $171.82 | 6500 |
| 2024-09-19 | 62.70 | $172.91 | 8700 |
| 2024-09-18 | 60.46 | $171.56 | 9500 |
| 2024-09-17 | 60.21 | $171.41 | 9200 |
| 2024-09-16 | 61.63 | $171.98 | 79609 |
| 2024-09-13 | 59.97 | $170.92 | 11636 |
| 2024-09-12 | 55.65 | $168.41 | 20314 |
| 2024-09-11 | 55.52 | $168.34 | 23200 |
| 2024-09-10 | 52.11 | $166.51 | 40928 |
| 2024-09-09 | 51.42 | $166.15 | 9444 |
| 2024-09-06 | 48.39 | $164.62 | 10100 |
| 2024-09-05 | 51.48 | $166.17 | 11305 |
| 2024-09-04 | 53.62 | $167.19 | 14847 |
| 2024-09-03 | 54.39 | $167.56 | 82400 |
| 2024-08-30 | 61.32 | $170.59 | 15119 |
| 2024-08-29 | 62.68 | $171.13 | 12400 |
| 2024-08-28 | 60.76 | $169.87 | 23600 |
| 2024-08-27 | 62.70 | $170.67 | 9438 |
| 2024-08-26 | 62.07 | $170.23 | 10800 |
| 2024-08-23 | 62.46 | $170.40 | 15100 |
| 2024-08-22 | 61.34 | $169.58 | 19000 |
| 2024-08-21 | 65.96 | $171.62 | 10300 |
| 2024-08-20 | 65.25 | $171.04 | 13704 |
| 2024-08-19 | 66.15 | $171.44 | 15343 |
| 2024-08-16 | 61.32 | $167.62 | 10700 |
| 2024-08-15 | 62.68 | $168.23 | 16600 |
| 2024-08-14 | 58.84 | $165.53 | 24634 |
| 2024-08-13 | 61.19 | $166.59 | 13900 |
| 2024-08-12 | 58.77 | $164.95 | 17123 |
| 2024-08-09 | 58.52 | $164.78 | 23203 |
| 2024-08-08 | 59.50 | $165.26 | 30721 |
| 2024-08-07 | 52.58 | $160.87 | 12100 |
| 2024-08-06 | 56.33 | $162.67 | 10402 |
| 2024-08-05 | 54.58 | $161.65 | 20526 |
| 2024-08-02 | 64.84 | $165.90 | 16900 |
| 2024-08-01 | 73.51 | $168.71 | 103500 |
| 2024-07-31 | 71.92 | $167.46 | 14600 |
| 2024-07-30 | 70.03 | $166.07 | 18200 |
| 2024-07-29 | 69.72 | $165.85 | 15835 |
| 2024-07-26 | 69.64 | $165.79 | 10100 |
| 2024-07-25 | 68.38 | $164.85 | 13600 |
| 2024-07-24 | 65.25 | $162.69 | 11525 |
| 2024-07-23 | 63.91 | $161.84 | 19500 |
| 2024-07-22 | 63.52 | $161.59 | 172200 |
| 2024-07-19 | 61.29 | $160.20 | 7923 |
| 2024-07-18 | 60.64 | $159.80 | 23637 |
| 2024-07-17 | 67.94 | $162.47 | 11844 |
| 2024-07-16 | 70.28 | $163.25 | 28100 |
| 2024-07-15 | 65.27 | $159.82 | 17400 |
| 2024-07-12 | 67.32 | $160.47 | 16700 |
| 2024-07-11 | 65.99 | $159.62 | 15846 |
| 2024-07-10 | 60.46 | $156.53 | 11838 |
| 2024-07-09 | 56.07 | $154.53 | 14600 |
| 2024-07-08 | 53.98 | $153.67 | 12500 |
| 2024-07-05 | 52.51 | $153.08 | 13317 |
| 2024-07-03 | 50.77 | $152.39 | 13347 |
| 2024-07-02 | 51.60 | $152.71 | 13230 |
| 2024-07-01 | 53.79 | $153.54 | 12400 |
| 2024-06-28 | 54.99 | $153.99 | 15600 |
| 2024-06-27 | 57.73 | $155.00 | 54515 |
| 2024-06-26 | 59.21 | $155.53 | 12800 |
| 2024-06-25 | 60.96 | $156.16 | 27600 |
| 2024-06-24 | 61.63 | $156.40 | 19800 |
| 2024-06-21 | 54.21 | $152.63 | 14524 |
| 2024-06-20 | 50.67 | $151.16 | 48120 |
| 2024-06-18 | 47.78 | $150.05 | 29448 |
| 2024-06-17 | 48.32 | $150.27 | 89800 |
| 2024-06-14 | 50.71 | $151.25 | 58100 |
| 2024-06-13 | 54.70 | $152.77 | 44122 |
| 2024-06-12 | 56.80 | $153.52 | 13532 |
| 2024-06-11 | 55.28 | $152.82 | 24843 |
| 2024-06-10 | 55.39 | $152.86 | 12015 |
| 2024-06-07 | 55.18 | $152.76 | 14006 |
| 2024-06-06 | 58.78 | $154.17 | 20800 |
| 2024-06-05 | 57.66 | $153.57 | 24031 |
| 2024-06-04 | 52.88 | $151.20 | 20903 |
| 2024-06-03 | 52.62 | $151.08 | 16000 |
| 2024-05-31 | 47.96 | $149.01 | 26500 |
| 2024-05-30 | 47.61 | $148.86 | 14718 |
| 2024-05-29 | 47.71 | $148.91 | 23715 |
| 2024-05-28 | 51.52 | $150.71 | 17923 |
| 2024-05-24 | 53.27 | $151.49 | 12308 |
| 2024-05-23 | 55.05 | $152.27 | 18216 |
| 2024-05-22 | 61.42 | $154.82 | 35119 |
| 2024-05-21 | 58.90 | $153.40 | 12933 |
| 2024-05-20 | 59.58 | $153.66 | 18800 |
| 2024-05-17 | 57.10 | $152.28 | 16845 |
| 2024-05-16 | 60.04 | $153.44 | 15636 |
| 2024-05-15 | 59.75 | $153.27 | 46800 |
| 2024-05-14 | 56.31 | $151.32 | 33801 |
| 2024-05-13 | 54.98 | $150.61 | 11104 |
| 2024-05-10 | 51.78 | $148.98 | 19100 |
| 2024-05-09 | 51.36 | $148.77 | 14321 |
| 2024-05-08 | 49.18 | $147.69 | 17500 |
| 2024-05-07 | 51.77 | $148.96 | 15412 |
| 2024-05-06 | 50.74 | $148.43 | 21722 |
| 2024-05-03 | 50.30 | $148.20 | 12147 |
| 2024-05-02 | 48.09 | $147.04 | 17501 |
| 2024-05-01 | 46.09 | $146.02 | 29233 |
| 2024-04-30 | 41.70 | $143.92 | 23307 |
| 2024-04-29 | 44.72 | $145.75 | 9600 |
| 2024-04-26 | 39.98 | $143.65 | 39500 |
| 2024-04-25 | 37.41 | $142.59 | 47900 |
| 2024-04-24 | 41.84 | $145.35 | 17116 |
| 2024-04-23 | 40.92 | $144.97 | 18200 |
| 2024-04-22 | 35.76 | $142.93 | 18923 |
| 2024-04-19 | 32.32 | $141.68 | 21600 |
| 2024-04-18 | 31.88 | $141.52 | 24005 |
| 2024-04-17 | 34.85 | $143.71 | 24200 |
| 2024-04-16 | 36.35 | $144.73 | 38545 |
| 2024-04-15 | 36.81 | $145.04 | 21700 |
| 2024-04-12 | 40.35 | $147.32 | 21500 |
| 2024-04-11 | 46.24 | $150.49 | 18420 |
| 2024-04-10 | 46.95 | $150.84 | 23400 |
| 2024-04-09 | 52.29 | $153.26 | 21400 |
| 2024-04-08 | 46.99 | $151.02 | 9449 |
| 2024-04-05 | 47.10 | $151.07 | 18700 |
| 2024-04-04 | 45.39 | $150.37 | 30700 |
| 2024-04-03 | 48.87 | $151.99 | 29424 |
| 2024-04-02 | 48.38 | $151.78 | 39725 |
| 2024-04-01 | 53.53 | $154.01 | 29325 |
| 2024-03-28 | 53.02 | $153.77 | 19200 |
| 2024-03-27 | 55.38 | $154.75 | 24408 |
| 2024-03-26 | 51.85 | $153.05 | 30500 |
| 2024-03-25 | 52.85 | $153.48 | 26000 |
| 2024-03-22 | 52.24 | $153.18 | 17615 |
| 2024-03-21 | 54.19 | $154.05 | 22900 |
| 2024-03-20 | 51.77 | $152.82 | 24133 |
| 2024-03-19 | 51.38 | $152.62 | 14900 |
| 2024-03-18 | 48.85 | $151.35 | 20700 |
| 2024-03-15 | 49.56 | $151.72 | 15119 |
| 2024-03-14 | 49.24 | $151.55 | 15201 |
| 2024-03-13 | 55.40 | $154.65 | 16140 |
| 2024-03-12 | 55.26 | $154.57 | 21300 |
| 2024-03-11 | 58.29 | $155.99 | 17819 |
| 2024-03-08 | 56.74 | $155.01 | 19326 |
| 2024-03-07 | 56.39 | $154.79 | 19537 |
| 2024-03-06 | 53.67 | $153.09 | 17600 |
| 2024-03-05 | 53.32 | $152.88 | 14436 |
| 2024-03-04 | 55.94 | $154.28 | 28300 |
| 2024-03-01 | 56.43 | $154.54 | 29800 |
| 2024-02-29 | 50.42 | $150.74 | 15922 |
| 2024-02-28 | 53.87 | $152.60 | 20341 |
| 2024-02-27 | 56.42 | $153.89 | 19941 |
| 2024-02-26 | 53.51 | $152.09 | 24800 |
| 2024-02-23 | 51.29 | $150.80 | 150600 |
| 2024-02-22 | 50.10 | $150.12 | 31115 |
| 2024-02-21 | 47.68 | $148.77 | 26900 |
| 2024-02-20 | 47.00 | $148.39 | 21515 |
| 2024-02-16 | 48.26 | $149.19 | 17934 |
| 2024-02-15 | 49.79 | $150.15 | 87100 |
| 2024-02-14 | 45.54 | $147.66 | 24100 |
| 2024-02-13 | 40.60 | $145.08 | 25417 |
| 2024-02-12 | 46.23 | $148.72 | 19010 |
| 2024-02-09 | 44.95 | $148.08 | 19900 |
| 2024-02-08 | 45.24 | $148.26 | 27004 |
| 2024-02-07 | 45.42 | $148.38 | 27700 |
| 2024-02-06 | 49.96 | $151.21 | 68043 |
| 2024-02-05 | 44.63 | $148.34 | 13848 |
| 2024-02-02 | 45.28 | $148.75 | 47843 |
| 2024-02-01 | 47.87 | $150.34 | 22340 |
| 2024-01-31 | 45.23 | $148.93 | 54400 |
| 2024-01-30 | 49.48 | $151.45 | 14600 |
| 2024-01-29 | 51.75 | $152.69 | 18400 |
| 2024-01-26 | 48.20 | $150.74 | 21300 |
| 2024-01-25 | 49.04 | $151.22 | 29700 |
| 2024-01-24 | 48.00 | $150.64 | 35600 |
| 2024-01-23 | 52.06 | $152.96 | 24742 |
| 2024-01-22 | 50.94 | $152.30 | 43815 |
| 2024-01-19 | 49.84 | $151.65 | 76447 |
| 2024-01-18 | 48.21 | $150.69 | 29031 |
| 2024-01-17 | 48.67 | $150.98 | 49800 |
| 2024-01-16 | 50.90 | $152.41 | 40319 |
| 2024-01-12 | 54.29 | $154.45 | 39100 |
| 2024-01-11 | 56.07 | $155.48 | 26300 |
| 2024-01-10 | 59.88 | $157.57 | 22700 |
| 2024-01-09 | 62.62 | $158.99 | 25910 |
| 2024-01-08 | 65.57 | $160.46 | 20032 |
| 2024-01-05 | 62.65 | $157.90 | 17800 |
| 2024-01-04 | 63.49 | $158.32 | 42806 |
| 2024-01-03 | 62.85 | $157.75 | 24700 |
| 2024-01-02 | 67.71 | $160.21 | 45100 |
| 2023-12-29 | 65.50 | $158.06 | 18500 |
| 2023-12-28 | 66.12 | $158.37 | 15805 |
| 2023-12-27 | 66.27 | $158.45 | 18200 |
| 2023-12-26 | 65.22 | $157.36 | 18328 |
| 2023-12-22 | 64.36 | $156.47 | 22316 |
| 2023-12-21 | 60.96 | $153.17 | 49900 |
| 2023-12-20 | 58.43 | $150.96 | 41015 |
| 2023-12-19 | 68.80 | $156.38 | 56300 |
| 2023-12-18 | 65.20 | $153.05 | 26800 |
| 2023-12-15 | 67.58 | $154.12 | 30500 |
| 2023-12-14 | 70.68 | $155.47 | 45621 |
| 2023-12-13 | 68.58 | $153.40 | 65000 |
| 2023-12-12 | 60.14 | $146.95 | 17500 |
| 2023-12-11 | 58.42 | $145.90 | 19400 |
| 2023-12-08 | 55.74 | $144.36 | 17119 |
| 2023-12-07 | 58.92 | $145.72 | 36927 |
| 2023-12-06 | 56.84 | $144.51 | 86700 |
| 2023-12-05 | 55.80 | $143.92 | 68400 |
| 2023-12-04 | 57.24 | $144.57 | 33800 |
| 2023-12-01 | 55.39 | $143.47 | 28938 |
| 2023-11-30 | 51.44 | $141.29 | 15022 |
| 2023-11-29 | 49.89 | $140.49 | 15700 |
| 2023-11-28 | 46.87 | $138.99 | 21300 |
| 2023-11-27 | 47.93 | $139.57 | 14333 |
| 2023-11-24 | 50.75 | $141.07 | 8200 |
| 2023-11-22 | 49.38 | $140.34 | 31910 |
| 2023-11-21 | 47.66 | $139.44 | 33200 |
| 2023-11-20 | 48.96 | $140.18 | 61428 |
| 2023-11-17 | 47.79 | $139.54 | 23244 |
| 2023-11-16 | 45.87 | $138.49 | 56440 |
| 2023-11-15 | 47.55 | $139.55 | 25000 |
| 2023-11-14 | 46.80 | $139.12 | 25601 |
| 2023-11-13 | 38.97 | $135.07 | 23000 |
| 2023-11-10 | 39.14 | $135.20 | 33500 |
| 2023-11-09 | 39.43 | $135.42 | 37200 |
| 2023-11-08 | 44.13 | $138.80 | 17814 |
| 2023-11-07 | 47.80 | $141.09 | 51900 |
| 2023-11-06 | 44.63 | $139.43 | 19735 |
| 2023-11-03 | 46.09 | $140.34 | 58018 |
| 2023-11-02 | 36.57 | $135.94 | 21149 |
| 2023-11-01 | 33.37 | $134.68 | 77133 |
| 2023-10-31 | 28.70 | $132.96 | 30200 |
| 2023-10-30 | 27.58 | $132.56 | 31325 |
| 2023-10-27 | 27.42 | $132.50 | 69500 |
| 2023-10-26 | 31.39 | $136.06 | 32314 |
| 2023-10-25 | 28.14 | $134.89 | 110214 |
| 2023-10-24 | 32.50 | $138.38 | 24311 |
| 2023-10-23 | 28.52 | $137.06 | 25845 |
| 2023-10-20 | 30.24 | $138.40 | 17400 |
| 2023-10-19 | 31.42 | $139.28 | 61200 |
| 2023-10-18 | 34.29 | $141.26 | 45900 |
| 2023-10-17 | 42.03 | $145.47 | 22406 |
| 2023-10-16 | 42.42 | $145.65 | 19500 |
| 2023-10-13 | 39.89 | $144.79 | 15510 |
| 2023-10-12 | 39.80 | $144.76 | 18900 |
| 2023-10-11 | 46.99 | $148.08 | 23300 |
| 2023-10-10 | 45.79 | $147.65 | 18802 |
| 2023-10-09 | 40.76 | $145.96 | 18700 |
| 2023-10-06 | 42.44 | $146.72 | 17744 |
| 2023-10-05 | 42.09 | $146.60 | 23518 |
| 2023-10-04 | 34.09 | $144.14 | 15500 |
| 2023-10-03 | 30.97 | $143.29 | 21515 |
| 2023-10-02 | 34.19 | $145.07 | 46232 |
| 2023-09-29 | 36.82 | $146.35 | 15300 |
| 2023-09-28 | 37.15 | $146.51 | 21000 |
| 2023-09-27 | 38.59 | $147.19 | 30719 |
| 2023-09-26 | 36.25 | $146.51 | 23742 |
| 2023-09-25 | 33.35 | $145.69 | 31207 |
| 2023-09-22 | 33.78 | $145.93 | 13500 |
| 2023-09-21 | 35.10 | $146.67 | 25616 |
| 2023-09-20 | 38.89 | $148.62 | 21048 |
| 2023-09-19 | 40.60 | $149.42 | 22900 |
| 2023-09-18 | 39.30 | $149.01 | 21012 |
| 2023-09-15 | 43.57 | $150.94 | 17300 |
| 2023-09-14 | 48.78 | $152.94 | 12500 |
| 2023-09-13 | 47.53 | $152.52 | 20000 |
| 2023-09-12 | 48.69 | $152.95 | 43000 |
| 2023-09-11 | 46.98 | $152.35 | 13700 |
| 2023-09-08 | 46.04 | $152.02 | 26200 |
| 2023-09-07 | 45.67 | $151.89 | 66029 |
| 2023-09-06 | 47.29 | $152.59 | 23044 |
| 2023-09-05 | 48.77 | $153.22 | 31136 |
| 2023-09-01 | 55.87 | $155.92 | 13000 |
| 2023-08-31 | 52.54 | $154.55 | 30749 |
| 2023-08-30 | 55.66 | $155.62 | 38542 |
| 2023-08-29 | 52.85 | $154.49 | 60800 |
| 2023-08-28 | 49.66 | $153.30 | 22700 |
| 2023-08-25 | 49.63 | $153.29 | 11625 |
| 2023-08-24 | 46.85 | $152.27 | 18300 |
| 2023-08-23 | 50.27 | $153.59 | 34200 |
| 2023-08-22 | 48.71 | $153.01 | 17849 |
| 2023-08-21 | 48.93 | $153.10 | 117900 |
| 2023-08-18 | 41.47 | $150.50 | 14843 |
| 2023-08-17 | 41.78 | $150.64 | 46803 |
| 2023-08-16 | 44.59 | $151.87 | 30532 |
| 2023-08-15 | 48.21 | $153.32 | 41428 |
| 2023-08-14 | 48.59 | $153.47 | 43500 |
| 2023-08-11 | 46.72 | $152.78 | 18400 |
| 2023-08-10 | 45.49 | $152.33 | 27500 |
| 2023-08-09 | 44.71 | $152.04 | 16500 |
| 2023-08-08 | 42.55 | $151.24 | 53400 |
| 2023-08-07 | 39.20 | $150.05 | 22800 |
| 2023-08-04 | 41.54 | $151.26 | 25600 |
| 2023-08-03 | 42.87 | $151.92 | 16100 |
| 2023-08-02 | 44.53 | $152.73 | 21500 |
| 2023-08-01 | 47.25 | $154.00 | 13341 |
| 2023-07-31 | 51.52 | $155.81 | 14010 |
| 2023-07-28 | 51.24 | $155.69 | 19823 |
| 2023-07-27 | 46.70 | $153.81 | 17000 |
| 2023-07-26 | 48.89 | $154.76 | 28816 |
| 2023-07-25 | 49.68 | $155.10 | 22117 |
| 2023-07-24 | 50.87 | $155.62 | 20908 |
| 2023-07-21 | 56.51 | $157.89 | 11100 |
| 2023-07-20 | 54.75 | $157.05 | 12900 |
| 2023-07-19 | 55.15 | $157.21 | 19300 |
| 2023-07-18 | 54.27 | $156.77 | 24400 |
| 2023-07-17 | 53.56 | $156.41 | 30500 |
| 2023-07-14 | 51.37 | $155.31 | 24942 |
| 2023-07-13 | 49.62 | $154.46 | 44209 |
| 2023-07-12 | 48.74 | $154.03 | 68400 |
| 2023-07-11 | 44.26 | $151.96 | 20009 |
| 2023-07-10 | 42.98 | $151.40 | 41815 |
| 2023-07-07 | 38.27 | $149.44 | 15131 |
| 2023-07-06 | 40.27 | $150.68 | 48980 |
| 2023-07-05 | 43.94 | $152.77 | 19120 |
| 2023-07-03 | 43.12 | $152.42 | 33006 |
| 2023-06-30 | 44.40 | $153.14 | 28912 |
| 2023-06-29 | 40.93 | $151.64 | 37527 |
| 2023-06-28 | 42.42 | $152.53 | 28813 |
| 2023-06-27 | 40.38 | $151.65 | 47808 |
| 2023-06-26 | 41.52 | $152.37 | 31800 |
| 2023-06-23 | 50.38 | $157.07 | 39200 |
| 2023-06-22 | 55.89 | $159.36 | 64034 |
| 2023-06-21 | 54.68 | $158.77 | 116400 |
| 2023-06-20 | 55.46 | $159.09 | 10643 |
| 2023-06-16 | 56.60 | $159.56 | 28942 |
| 2023-06-15 | 57.15 | $159.79 | 21901 |
| 2023-06-14 | 53.86 | $158.00 | 39100 |
| 2023-06-13 | 57.58 | $159.59 | 87600 |
| 2023-06-12 | 54.94 | $158.17 | 20200 |
| 2023-06-09 | 52.78 | $157.07 | 17300 |
| 2023-06-08 | 54.34 | $157.76 | 35900 |
| 2023-06-07 | 53.53 | $157.33 | 34100 |
| 2023-06-06 | 54.42 | $157.75 | 19949 |
| 2023-06-05 | 54.27 | $157.66 | 38779 |
| 2023-06-02 | 52.82 | $156.81 | 17410 |
| 2023-06-01 | 47.96 | $154.17 | 21300 |
| 2023-05-31 | 45.13 | $152.78 | 48020 |
| 2023-05-30 | 45.69 | $153.11 | 35800 |
| 2023-05-26 | 48.15 | $154.54 | 56200 |
| 2023-05-25 | 47.34 | $154.11 | 19728 |
| 2023-05-24 | 52.40 | $156.91 | 21600 |
| 2023-05-23 | 57.97 | $159.56 | 19500 |
| 2023-05-22 | 57.17 | $159.07 | 17200 |
| 2023-05-19 | 55.70 | $158.17 | 15400 |
| 2023-05-18 | 52.77 | $156.46 | 25510 |
| 2023-05-17 | 51.96 | $156.00 | 24901 |
| 2023-05-16 | 50.06 | $154.93 | 56700 |
| 2023-05-15 | 56.70 | $158.27 | 16931 |
| 2023-05-12 | 53.17 | $156.27 | 19945 |
| 2023-05-11 | 50.99 | $155.12 | 17300 |
| 2023-05-10 | 51.50 | $155.38 | 42318 |
| 2023-05-09 | 48.93 | $154.02 | 41137 |
| 2023-05-08 | 48.88 | $153.99 | 15348 |
| 2023-05-05 | 51.11 | $155.23 | 15700 |
| 2023-05-04 | 46.65 | $152.84 | 16800 |
| 2023-05-03 | 45.40 | $152.21 | 22543 |
| 2023-05-02 | 45.53 | $152.29 | 19935 |
| 2023-05-01 | 49.56 | $154.71 | 42700 |
| 2023-04-28 | 47.57 | $153.62 | 17504 |
| 2023-04-27 | 43.64 | $151.58 | 17700 |
| 2023-04-26 | 42.86 | $151.19 | 38500 |
| 2023-04-25 | 45.84 | $153.12 | 25800 |
| 2023-04-24 | 51.95 | $156.56 | 15800 |
| 2023-04-21 | 54.72 | $157.93 | 31827 |
| 2023-04-20 | 51.57 | $156.17 | 16800 |
| 2023-04-19 | 55.57 | $158.09 | 27000 |
| 2023-04-18 | 54.69 | $157.58 | 24000 |
| 2023-04-17 | 58.07 | $159.15 | 10600 |
| 2023-04-14 | 55.61 | $157.67 | 11500 |
| 2023-04-13 | 57.72 | $158.64 | 28300 |
| 2023-04-12 | 53.35 | $156.12 | 19447 |
| 2023-04-11 | 53.73 | $156.30 | 18046 |
| 2023-04-10 | 52.88 | $155.82 | 35200 |
| 2023-04-06 | 56.34 | $157.52 | 37900 |
| 2023-04-05 | 52.88 | $155.51 | 17902 |
| 2023-04-04 | 51.45 | $154.72 | 11900 |
| 2023-04-03 | 52.70 | $155.37 | 38800 |
| 2023-03-31 | 52.12 | $155.03 | 23300 |
| 2023-03-30 | 48.21 | $152.83 | 17100 |
| 2023-03-29 | 48.50 | $153.00 | 66700 |
| 2023-03-28 | 43.85 | $150.54 | 31325 |
| 2023-03-27 | 44.22 | $150.78 | 23544 |
| 2023-03-24 | 43.04 | $150.16 | 16511 |
| 2023-03-23 | 41.00 | $149.09 | 29400 |
| 2023-03-22 | 40.45 | $148.80 | 20100 |
| 2023-03-21 | 44.03 | $151.46 | 25608 |
| 2023-03-20 | 42.98 | $150.88 | 28000 |
| 2023-03-17 | 40.35 | $149.44 | 25227 |
| 2023-03-16 | 44.57 | $152.55 | 19028 |
| 2023-03-15 | 42.17 | $151.25 | 20500 |
| 2023-03-14 | 43.58 | $152.27 | 21600 |
| 2023-03-13 | 40.65 | $150.68 | 43609 |
| 2023-03-10 | 35.08 | $147.92 | 34400 |
| 2023-03-09 | 37.53 | $149.94 | 37946 |
| 2023-03-08 | 40.43 | $152.13 | 122800 |
| 2023-03-07 | 42.21 | $153.39 | 13141 |
| 2023-03-06 | 47.00 | $156.45 | 27005 |
| 2023-03-03 | 49.79 | $158.04 | 27309 |
| 2023-03-02 | 45.56 | $155.85 | 13346 |
| 2023-03-01 | 44.86 | $155.50 | 42814 |
| 2023-02-28 | 41.60 | $153.91 | 15902 |
| 2023-02-27 | 41.54 | $153.88 | 79400 |
| 2023-02-24 | 39.04 | $152.66 | 34503 |
| 2023-02-23 | 42.69 | $155.23 | 53100 |
| 2023-02-22 | 44.11 | $156.16 | 59004 |
| 2023-02-21 | 45.75 | $157.22 | 17419 |
| 2023-02-17 | 53.75 | $161.67 | 19800 |
| 2023-02-16 | 51.28 | $160.31 | 13900 |
| 2023-02-15 | 53.62 | $161.48 | 15632 |
| 2023-02-14 | 53.41 | $161.36 | 24232 |
| 2023-02-13 | 54.65 | $162.00 | 26000 |
| 2023-02-10 | 50.44 | $159.53 | 53000 |
| 2023-02-09 | 52.07 | $160.41 | 34400 |
| 2023-02-08 | 54.10 | $161.48 | 52105 |
| 2023-02-07 | 59.99 | $164.32 | 20717 |
| 2023-02-06 | 57.86 | $162.93 | 15900 |
| 2023-02-03 | 59.75 | $163.80 | 27022 |
| 2023-02-02 | 63.30 | $165.37 | 31825 |
| 2023-02-01 | 61.58 | $164.12 | 82733 |
| 2023-01-31 | 60.80 | $163.57 | 27612 |
| 2023-01-30 | 57.29 | $161.20 | 33532 |
| 2023-01-27 | 62.84 | $163.66 | 21331 |
| 2023-01-26 | 62.54 | $163.44 | 26318 |
| 2023-01-25 | 61.13 | $162.43 | 37400 |
| 2023-01-24 | 60.89 | $162.26 | 20400 |
| 2023-01-23 | 61.16 | $162.39 | 50600 |
| 2023-01-20 | 59.94 | $161.44 | 21700 |
| 2023-01-19 | 56.86 | $159.18 | 22903 |
| 2023-01-18 | 59.03 | $160.32 | 30404 |
| 2023-01-17 | 60.63 | $161.15 | 109207 |
| 2023-01-13 | 62.18 | $161.95 | 34600 |
| 2023-01-12 | 61.08 | $161.02 | 26334 |
| 2023-01-11 | 59.40 | $159.62 | 60900 |
| 2023-01-10 | 59.46 | $159.65 | 138800 |
| 2023-01-09 | 55.03 | $156.12 | 62904 |
| 2023-01-06 | 57.51 | $157.59 | 64000 |
| 2023-01-05 | 55.19 | $155.81 | 31944 |
| 2023-01-04 | 55.33 | $155.90 | 29519 |
| 2023-01-03 | 52.27 | $153.60 | 86415 |
| 2022-12-30 | 53.07 | $154.13 | 75415 |
| 2022-12-29 | 53.77 | $154.61 | 35300 |
| 2022-12-28 | 48.98 | $151.03 | 69600 |
| 2022-12-27 | 50.48 | $152.11 | 22841 |
| 2022-12-23 | 54.93 | $155.12 | 18100 |
| 2022-12-22 | 58.31 | $157.20 | 59200 |
| 2022-12-21 | 57.46 | $156.49 | 114136 |
| 2022-12-20 | 55.22 | $154.65 | 45600 |
| 2022-12-19 | 52.51 | $152.55 | 55503 |
| 2022-12-16 | 57.99 | $156.00 | 44000 |
| 2022-12-15 | 58.33 | $156.20 | 29932 |
| 2022-12-14 | 61.72 | $158.20 | 43100 |
| 2022-12-13 | 60.92 | $157.46 | 49500 |
| 2022-12-12 | 57.98 | $154.85 | 78839 |
| 2022-12-09 | 55.54 | $152.84 | 114100 |
| 2022-12-08 | 60.12 | $155.61 | 39200 |
| 2022-12-07 | 58.24 | $154.02 | 19300 |
| 2022-12-06 | 57.16 | $153.12 | 32800 |
| 2022-12-05 | 62.12 | $156.03 | 22540 |
| 2022-12-02 | 67.91 | $159.04 | 57200 |
| 2022-12-01 | 65.47 | $156.64 | 36507 |
| 2022-11-30 | 64.37 | $155.61 | 25800 |
| 2022-11-29 | 58.04 | $150.50 | 15800 |
| 2022-11-28 | 60.56 | $151.76 | 23200 |
| 2022-11-25 | 62.46 | $152.69 | 6800 |
| 2022-11-23 | 61.19 | $151.67 | 34837 |
| 2022-11-22 | 62.17 | $152.17 | 47000 |
| 2022-11-21 | 60.30 | $150.62 | 24500 |
| 2022-11-18 | 62.93 | $152.00 | 77300 |
| 2022-11-17 | 61.87 | $151.07 | 38500 |
| 2022-11-16 | 62.46 | $151.39 | 48131 |
| 2022-11-15 | 64.45 | $152.49 | 40700 |
| 2022-11-14 | 64.19 | $152.22 | 22600 |
| 2022-11-11 | 65.18 | $152.80 | 25300 |
| 2022-11-10 | 64.93 | $152.52 | 29329 |
| 2022-11-09 | 58.75 | $146.37 | 23947 |
| 2022-11-08 | 59.66 | $146.93 | 55301 |
| 2022-11-07 | 57.70 | $145.17 | 30240 |
| 2022-11-04 | 56.64 | $144.24 | 43731 |
| 2022-11-03 | 55.46 | $143.20 | 27600 |
| 2022-11-02 | 56.89 | $144.21 | 70331 |
| 2022-11-01 | 58.55 | $145.38 | 34200 |
| 2022-10-31 | 56.54 | $143.43 | 25300 |
| 2022-10-28 | 58.01 | $144.50 | 30300 |
| 2022-10-27 | 53.96 | $140.68 | 20101 |
| 2022-10-26 | 57.64 | $143.34 | 80000 |
| 2022-10-25 | 55.16 | $141.07 | 82743 |
| 2022-10-24 | 51.35 | $137.87 | 77900 |
| 2022-10-21 | 50.33 | $137.06 | 31100 |
| 2022-10-20 | 46.00 | $133.78 | 18538 |
| 2022-10-19 | 47.18 | $134.77 | 46542 |
| 2022-10-18 | 53.43 | $139.52 | 56100 |
| 2022-10-17 | 52.80 | $139.02 | 38400 |
| 2022-10-14 | 47.49 | $135.05 | 24722 |
| 2022-10-13 | 49.54 | $136.59 | 32901 |
| 2022-10-12 | 45.34 | $133.71 | 26600 |
| 2022-10-11 | 44.36 | $133.07 | 19120 |
| 2022-10-10 | 44.06 | $132.87 | 27800 |
| 2022-10-07 | 46.00 | $134.53 | 21600 |
| 2022-10-06 | 51.31 | $138.64 | 17026 |
| 2022-10-05 | 51.37 | $138.68 | 48004 |
| 2022-10-04 | 51.33 | $138.65 | 31544 |
| 2022-10-03 | 46.20 | $134.70 | 33012 |
| 2022-09-30 | 42.22 | $131.98 | 35102 |
| 2022-09-29 | 42.47 | $132.21 | 26014 |
| 2022-09-28 | 45.06 | $134.53 | 66117 |
| 2022-09-27 | 37.19 | $129.50 | 33694 |
| 2022-09-26 | 35.62 | $128.60 | 29200 |
| 2022-09-23 | 38.09 | $131.06 | 39200 |
| 2022-09-22 | 40.14 | $132.97 | 26200 |
| 2022-09-21 | 41.30 | $134.02 | 23235 |
| 2022-09-20 | 45.35 | $137.43 | 19200 |
| 2022-09-19 | 46.66 | $138.46 | 17418 |
| 2022-09-16 | 47.46 | $139.09 | 105400 |
| 2022-09-15 | 49.25 | $140.50 | 19600 |
| 2022-09-14 | 47.84 | $139.44 | 34500 |
| 2022-09-13 | 47.22 | $138.96 | 18300 |
| 2022-09-12 | 55.59 | $145.27 | 13330 |
| 2022-09-09 | 55.78 | $145.40 | 27700 |
| 2022-09-08 | 53.95 | $143.84 | 29600 |
| 2022-09-07 | 47.77 | $139.14 | 25619 |
| 2022-09-06 | 42.84 | $135.96 | 73200 |
| 2022-09-02 | 44.93 | $137.61 | 59600 |
| 2022-09-01 | 47.22 | $139.33 | 29500 |
| 2022-08-31 | 42.42 | $136.36 | 177238 |
| 2022-08-30 | 42.84 | $136.70 | 32500 |
| 2022-08-29 | 43.98 | $137.63 | 30502 |
| 2022-08-26 | 45.06 | $138.51 | 23800 |
| 2022-08-25 | 51.45 | $143.20 | 35900 |
| 2022-08-24 | 50.83 | $142.76 | 23100 |
| 2022-08-23 | 47.75 | $140.63 | 64000 |
| 2022-08-22 | 48.52 | $141.20 | 26900 |
| 2022-08-19 | 51.42 | $143.29 | 22510 |
| 2022-08-18 | 52.95 | $144.36 | 31800 |
| 2022-08-17 | 54.55 | $145.46 | 28300 |
| 2022-08-16 | 58.17 | $147.86 | 46500 |
| 2022-08-15 | 61.21 | $149.75 | 63600 |
| 2022-08-12 | 59.23 | $147.90 | 23426 |
| 2022-08-11 | 57.97 | $146.76 | 35500 |
| 2022-08-10 | 61.51 | $149.00 | 87642 |
| 2022-08-09 | 58.49 | $146.19 | 32900 |
| 2022-08-08 | 64.09 | $149.48 | 14500 |
| 2022-08-05 | 63.86 | $149.25 | 26239 |
| 2022-08-04 | 62.91 | $148.28 | 30000 |
| 2022-08-03 | 58.91 | $144.50 | 57733 |
| 2022-08-02 | 51.86 | $139.10 | 28414 |
| 2022-08-01 | 50.97 | $138.50 | 92017 |
| 2022-07-29 | 53.53 | $140.14 | 29400 |
| 2022-07-28 | 53.12 | $139.84 | 15485 |
| 2022-07-27 | 53.20 | $139.89 | 26135 |
| 2022-07-26 | 50.86 | $138.10 | 13400 |
| 2022-07-25 | 50.72 | $137.99 | 27202 |
| 2022-07-22 | 50.85 | $138.09 | 17348 |
| 2022-07-21 | 54.42 | $140.82 | 22700 |
| 2022-07-20 | 53.25 | $139.80 | 19692 |
| 2022-07-19 | 53.20 | $139.75 | 21165 |
| 2022-07-18 | 50.23 | $137.12 | 31600 |
| 2022-07-15 | 53.78 | $140.00 | 20700 |
| 2022-07-14 | 50.80 | $137.40 | 55945 |
| 2022-07-13 | 54.00 | $139.92 | 144700 |
| 2022-07-12 | 54.47 | $140.28 | 49100 |
| 2022-07-11 | 55.88 | $141.39 | 27700 |
| 2022-07-08 | 58.93 | $143.72 | 27600 |
| 2022-07-07 | 58.41 | $143.16 | 113048 |
| 2022-07-06 | 56.18 | $140.78 | 71900 |
| 2022-07-05 | 56.76 | $141.26 | 58205 |
| 2022-07-01 | 54.64 | $138.98 | 101500 |
| 2022-06-30 | 51.22 | $135.56 | 56120 |
| 2022-06-29 | 51.97 | $136.25 | 62300 |
| 2022-06-28 | 51.80 | $136.07 | 41419 |
| 2022-06-27 | 55.61 | $139.64 | 47523 |
| 2022-06-24 | 54.83 | $138.76 | 58548 |
| 2022-06-23 | 52.81 | $136.50 | 30003 |
| 2022-06-22 | 47.11 | $130.77 | 66833 |
| 2022-06-21 | 45.00 | $128.85 | 42300 |
| 2022-06-17 | 43.98 | $127.93 | 35000 |
| 2022-06-16 | 38.79 | $123.50 | 61600 |
| 2022-06-15 | 41.35 | $126.62 | 35834 |
| 2022-06-14 | 37.18 | $123.32 | 59132 |
| 2022-06-13 | 37.40 | $123.61 | 59600 |
| 2022-06-10 | 40.91 | $127.99 | 29800 |
| 2022-06-09 | 44.68 | $132.14 | 29100 |
| 2022-06-08 | 49.24 | $136.53 | 18100 |
| 2022-06-07 | 48.89 | $136.22 | 30949 |
| 2022-06-06 | 45.37 | $133.17 | 37606 |
| 2022-06-03 | 47.34 | $135.11 | 31939 |
| 2022-06-02 | 47.11 | $134.91 | 20900 |
| 2022-06-01 | 45.53 | $133.48 | 32700 |
| 2022-05-31 | 46.81 | $134.85 | 26300 |
| 2022-05-27 | 50.46 | $138.58 | 31912 |
| 2022-05-26 | 45.23 | $133.78 | 22300 |
| 2022-05-25 | 43.48 | $132.29 | 25500 |
| 2022-05-24 | 42.45 | $131.42 | 32816 |
| 2022-05-23 | 44.90 | $134.17 | 47714 |
| 2022-05-20 | 44.08 | $133.44 | 40000 |
| 2022-05-19 | 43.32 | $132.74 | 33048 |
| 2022-05-18 | 41.80 | $131.32 | 28800 |
| 2022-05-17 | 45.21 | $135.51 | 51639 |
| 2022-05-16 | 42.06 | $132.57 | 94700 |
| 2022-05-13 | 41.90 | $132.42 | 58900 |
| 2022-05-12 | 37.59 | $128.52 | 70337 |
| 2022-05-11 | 34.33 | $125.77 | 56700 |
| 2022-05-10 | 36.55 | $129.13 | 72526 |
| 2022-05-09 | 31.52 | $125.11 | 121400 |
| 2022-05-06 | 36.81 | $132.79 | 35344 |
| 2022-05-05 | 40.08 | $136.72 | 32121 |
| 2022-05-04 | 45.13 | $141.93 | 34700 |
| 2022-05-03 | 41.59 | $139.29 | 28700 |
| 2022-05-02 | 40.33 | $138.38 | 63801 |
| 2022-04-29 | 36.60 | $135.77 | 47644 |
| 2022-04-28 | 39.51 | $139.01 | 40000 |
| 2022-04-27 | 39.45 | $138.97 | 92507 |
| 2022-04-26 | 38.51 | $138.28 | 38100 |
| 2022-04-25 | 44.42 | $144.49 | 38426 |
| 2022-04-22 | 42.96 | $143.40 | 28635 |
| 2022-04-21 | 46.35 | $146.60 | 22400 |
| 2022-04-20 | 50.10 | $149.79 | 78000 |
| 2022-04-19 | 48.48 | $148.48 | 28501 |
| 2022-04-18 | 47.60 | $147.77 | 28228 |
| 2022-04-14 | 54.33 | $153.20 | 48200 |
| 2022-04-13 | 56.07 | $154.45 | 73448 |
| 2022-04-12 | 51.54 | $150.60 | 32726 |
| 2022-04-11 | 52.91 | $151.62 | 23300 |
| 2022-04-08 | 58.61 | $155.54 | 26900 |
| 2022-04-07 | 58.56 | $155.50 | 40635 |
| 2022-04-06 | 56.68 | $153.75 | 30600 |
| 2022-04-05 | 56.21 | $153.31 | 33520 |
| 2022-04-04 | 58.35 | $154.86 | 33900 |
| 2022-04-01 | 56.87 | $153.39 | 84600 |
| 2022-03-31 | 52.21 | $149.14 | 28827 |
| 2022-03-30 | 52.69 | $149.52 | 23500 |
| 2022-03-29 | 54.47 | $150.93 | 56513 |
| 2022-03-28 | 50.42 | $147.34 | 29500 |
| 2022-03-25 | 50.46 | $147.37 | 28000 |
| 2022-03-24 | 52.32 | $148.96 | 18700 |
| 2022-03-23 | 50.13 | $146.97 | 49926 |
| 2022-03-22 | 54.45 | $150.59 | 42613 |
| 2022-03-21 | 51.49 | $147.89 | 25606 |
| 2022-03-18 | 53.06 | $149.19 | 43300 |
| 2022-03-17 | 50.01 | $146.46 | 31400 |
| 2022-03-16 | 46.31 | $143.42 | 101200 |
| 2022-03-15 | 39.84 | $138.77 | 30600 |
| 2022-03-14 | 37.54 | $137.27 | 47811 |
| 2022-03-11 | 41.34 | $141.06 | 49400 |
| 2022-03-10 | 45.00 | $144.26 | 35400 |
| 2022-03-09 | 46.75 | $145.69 | 44923 |
| 2022-03-08 | 39.74 | $141.20 | 38500 |
| 2022-03-07 | 40.00 | $141.43 | 46900 |
| 2022-03-04 | 42.37 | $143.53 | 36400 |
| 2022-03-03 | 44.36 | $145.21 | 38732 |
| 2022-03-02 | 46.26 | $146.75 | 32741 |
| 2022-03-01 | 45.72 | $146.37 | 30933 |
| 2022-02-28 | 45.71 | $146.36 | 33200 |
| 2022-02-25 | 45.18 | $145.96 | 27500 |
| 2022-02-24 | 43.43 | $144.62 | 85200 |
| 2022-02-23 | 38.76 | $141.26 | 45400 |
| 2022-02-22 | 41.84 | $144.42 | 33100 |
| 2022-02-18 | 42.20 | $144.77 | 33800 |
| 2022-02-17 | 43.37 | $145.95 | 35300 |
| 2022-02-16 | 48.19 | $150.43 | 91300 |
| 2022-02-15 | 47.80 | $150.11 | 121300 |
| 2022-02-14 | 44.36 | $147.37 | 48249 |
| 2022-02-11 | 47.14 | $149.95 | 39318 |
| 2022-02-10 | 48.06 | $150.78 | 56400 |
| 2022-02-09 | 52.27 | $154.38 | 65600 |
| 2022-02-08 | 46.27 | $149.55 | 48400 |
| 2022-02-07 | 47.17 | $150.32 | 68700 |
| 2022-02-04 | 45.36 | $148.94 | 33806 |
| 2022-02-03 | 43.53 | $147.56 | 63908 |
| 2022-02-02 | 46.43 | $150.26 | 69317 |
| 2022-02-01 | 48.02 | $151.68 | 78900 |
| 2022-01-31 | 44.25 | $148.74 | 134842 |
| 2022-01-28 | 39.03 | $145.08 | 84300 |
| 2022-01-27 | 31.20 | $140.40 | 234800 |
| 2022-01-26 | 33.68 | $143.23 | 76806 |
| 2022-01-25 | 34.86 | $144.49 | 73600 |
| 2022-01-24 | 37.01 | $146.70 | 91813 |
| 2022-01-21 | 32.27 | $144.06 | 122342 |
| 2022-01-20 | 33.59 | $145.51 | 117400 |
| 2022-01-19 | 34.90 | $146.92 | 91239 |
| 2022-01-18 | 35.86 | $147.93 | 62800 |
| 2022-01-14 | 42.67 | $154.11 | 45018 |
| 2022-01-13 | 39.40 | $152.26 | 31530 |
| 2022-01-12 | 41.50 | $153.99 | 47905 |
| 2022-01-11 | 44.31 | $156.15 | 43100 |
| 2022-01-10 | 40.30 | $153.89 | 78000 |
| 2022-01-07 | 38.14 | $152.74 | 63300 |
| 2022-01-06 | 40.53 | $154.72 | 41700 |
| 2022-01-05 | 39.64 | $154.23 | 48600 |
| 2022-01-04 | 46.11 | $159.06 | 93412 |
| 2022-01-03 | 52.91 | $163.07 | 116900 |
| 2021-12-31 | 51.01 | $161.96 | 31200 |
| 2021-12-30 | 53.14 | $163.12 | 41113 |
| 2021-12-29 | 53.06 | $163.07 | 44309 |
| 2021-12-28 | 52.55 | $162.74 | 23623 |
| 2021-12-27 | 54.89 | $164.10 | 24907 |
| 2021-12-23 | 58.19 | $165.93 | 30536 |
| 2021-12-22 | 56.33 | $164.57 | 23242 |
| 2021-12-21 | 55.58 | $164.02 | 30400 |
| 2021-12-20 | 55.44 | $163.92 | 36422 |
| 2021-12-17 | 55.01 | $163.58 | 36700 |
| 2021-12-16 | 48.73 | $159.11 | 40100 |
| 2021-12-15 | 51.41 | $160.87 | 52944 |
| 2021-12-14 | 44.99 | $156.94 | 35300 |
| 2021-12-13 | 44.98 | $156.93 | 64800 |
| 2021-12-10 | 39.70 | $154.05 | 30246 |
| 2021-12-09 | 42.80 | $156.34 | 29612 |
| 2021-12-08 | 47.85 | $159.60 | 46800 |
| 2021-12-07 | 44.12 | $157.66 | 43147 |
| 2021-12-06 | 33.49 | $153.09 | 63000 |
| 2021-12-03 | 33.82 | $153.34 | 49804 |
| 2021-12-02 | 38.06 | $156.27 | 35100 |
| 2021-12-01 | 33.38 | $154.54 | 32300 |
| 2021-11-30 | 36.68 | $156.71 | 49300 |
| 2021-11-29 | 40.48 | $158.88 | 37100 |
| 2021-11-26 | 40.10 | $158.74 | 48049 |
| 2021-11-24 | 40.60 | $159.02 | 104441 |
| 2021-11-23 | 38.65 | $158.26 | 42130 |
| 2021-11-22 | 38.67 | $158.27 | 51831 |
| 2021-11-19 | 40.41 | $159.38 | 20421 |
| 2021-11-18 | 37.62 | $158.22 | 22968 |
| 2021-11-17 | 38.72 | $158.96 | 45341 |
| 2021-11-16 | 40.74 | $160.28 | 42000 |
| 2021-11-15 | 38.50 | $159.31 | 131100 |
| 2021-11-12 | 39.05 | $159.69 | 28000 |
| 2021-11-11 | 39.44 | $159.97 | 31500 |
| 2021-11-10 | 40.28 | $160.58 | 132407 |
| 2021-11-09 | 42.36 | $162.06 | 52635 |
| 2021-11-08 | 45.36 | $164.05 | 27220 |
| 2021-11-05 | 45.47 | $164.12 | 33027 |
| 2021-11-04 | 52.19 | $168.13 | 25500 |
| 2021-11-03 | 55.52 | $169.84 | 33751 |
| 2021-11-02 | 52.71 | $168.16 | 33002 |
| 2021-11-01 | 54.30 | $168.98 | 28000 |
| 2021-10-29 | 48.77 | $165.90 | 26100 |
| 2021-10-28 | 48.12 | $165.56 | 34545 |
| 2021-10-27 | 42.11 | $162.67 | 32526 |
| 2021-10-26 | 46.97 | $165.39 | 48700 |
| 2021-10-25 | 47.20 | $165.51 | 26430 |
| 2021-10-22 | 44.08 | $164.06 | 30600 |
| 2021-10-21 | 44.86 | $164.51 | 19540 |
| 2021-10-20 | 43.16 | $163.71 | 76900 |
| 2021-10-19 | 42.14 | $163.23 | 28246 |
| 2021-10-18 | 39.15 | $161.84 | 43036 |
| 2021-10-15 | 43.54 | $164.69 | 16751 |
| 2021-10-14 | 43.87 | $164.89 | 20140 |
| 2021-10-13 | 39.35 | $162.81 | 31400 |
| 2021-10-12 | 40.45 | $163.55 | 23001 |
| 2021-10-11 | 38.71 | $162.76 | 15622 |
| 2021-10-08 | 40.00 | $163.68 | 25220 |
| 2021-10-07 | 40.37 | $163.94 | 39100 |
| 2021-10-06 | 36.33 | $162.02 | 60200 |
| 2021-10-05 | 37.24 | $162.75 | 34410 |
| 2021-10-04 | 36.93 | $162.60 | 59248 |
| 2021-10-01 | 40.71 | $165.58 | 149800 |
| 2021-09-30 | 41.37 | $166.07 | 40600 |
| 2021-09-29 | 39.70 | $165.19 | 78500 |
| 2021-09-28 | 41.16 | $166.34 | 36317 |
| 2021-09-27 | 47.37 | $170.67 | 28450 |
| 2021-09-24 | 51.15 | $172.90 | 17444 |
| 2021-09-23 | 54.96 | $174.94 | 45200 |
| 2021-09-22 | 50.91 | $172.56 | 129529 |
| 2021-09-21 | 52.41 | $173.36 | 20600 |
| 2021-09-20 | 48.76 | $171.33 | 29844 |
| 2021-09-17 | 54.04 | $174.05 | 18217 |
| 2021-09-16 | 51.72 | $172.78 | 17000 |
| 2021-09-15 | 50.81 | $172.29 | 23045 |
| 2021-09-14 | 45.56 | $169.65 | 34707 |
| 2021-09-13 | 47.42 | $170.67 | 22800 |
| 2021-09-10 | 49.76 | $171.91 | 36602 |
| 2021-09-09 | 50.62 | $172.36 | 28100 |
| 2021-09-08 | 50.72 | $172.41 | 25308 |
| 2021-09-07 | 51.82 | $173.02 | 27900 |
| 2021-09-03 | 56.21 | $175.33 | 19200 |
| 2021-09-02 | 57.64 | $176.04 | 13700 |
| 2021-09-01 | 55.95 | $174.91 | 26000 |
| 2021-08-31 | 54.36 | $173.87 | 43537 |
| 2021-08-30 | 53.64 | $173.40 | 71627 |
| 2021-08-27 | 54.02 | $173.62 | 14948 |
| 2021-08-26 | 52.00 | $172.24 | 24300 |
| 2021-08-25 | 54.33 | $173.66 | 39100 |
| 2021-08-24 | 52.33 | $172.26 | 34741 |
| 2021-08-23 | 51.30 | $171.55 | 16700 |
| 2021-08-20 | 47.12 | $168.82 | 30146 |
| 2021-08-19 | 41.47 | $165.58 | 35300 |
| 2021-08-18 | 45.79 | $168.59 | 26800 |
| 2021-08-17 | 49.89 | $171.09 | 28030 |
| 2021-08-16 | 43.62 | $167.82 | 170000 |
| 2021-08-13 | 46.89 | $169.74 | 26700 |
| 2021-08-12 | 46.60 | $169.59 | 16100 |
| 2021-08-11 | 44.89 | $168.72 | 24000 |
| 2021-08-10 | 52.38 | $172.83 | 18647 |
| 2021-08-09 | 56.95 | $174.91 | 29430 |
| 2021-08-06 | 55.46 | $174.07 | 18204 |
| 2021-08-05 | 58.63 | $175.45 | 28732 |
| 2021-08-04 | 55.23 | $173.52 | 31800 |
| 2021-08-03 | 50.09 | $170.97 | 26200 |
| 2021-08-02 | 45.57 | $169.03 | 25602 |
| 2021-07-30 | 42.80 | $167.94 | 15200 |
| 2021-07-29 | 43.91 | $168.51 | 35637 |
| 2021-07-28 | 45.46 | $169.30 | 20110 |
| 2021-07-27 | 34.77 | $165.44 | 30800 |
| 2021-07-26 | 36.28 | $166.30 | 42100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.15
2026-07-23
Close Price
$248.82
Vol: 65230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -51.15 | $248.82 | 65230 |
| 2026-07-22 | -49.68 | $245.18 | 49200 |
| 2026-07-21 | -33.02 | $248.59 | 36026 |
| 2026-07-20 | -42.60 | $245.30 | 16300 |
| 2026-07-17 | -30.75 | $248.48 | 19001 |
| 2026-07-16 | -27.94 | $249.28 | 26932 |
| 2026-07-15 | -32.50 | $247.63 | 34019 |
| 2026-07-14 | -36.94 | $246.00 | 24724 |
| 2026-07-13 | -32.27 | $247.54 | 28241 |
| 2026-07-10 | -25.38 | $249.59 | 31400 |
| 2026-07-09 | -6.21 | $256.01 | 87364 |
| 2026-07-08 | -12.01 | $253.61 | 30400 |
| 2026-07-07 | -4.86 | $256.19 | 42105 |
| 2026-07-06 | -0.81 | $255.60 | 57400 |
| 2026-07-02 | -0.06 | $255.37 | 40000 |
| 2026-07-01 | -2.14 | $249.26 | 56200 |
| 2026-06-30 | -2.74 | $247.89 | 54000 |
| 2026-06-29 | -3.48 | $247.63 | 368300 |
| 2026-06-26 | -3.46 | $246.96 | 530757 |
| 2026-06-25 | -11.47 | $242.17 | 45409 |
| 2026-06-24 | -7.58 | $237.29 | 39700 |
| 2026-06-23 | -8.52 | $230.61 | 15007 |
| 2026-06-22 | -5.43 | $229.79 | 33121 |
| 2026-06-18 | -9.08 | $228.85 | 25500 |
| 2026-06-17 | -14.23 | $227.50 | 21900 |
| 2026-06-16 | -11.68 | $226.42 | 35241 |
| 2026-06-15 | -6.65 | $227.70 | 19907 |
| 2026-06-12 | -14.86 | $225.61 | 13100 |
| 2026-06-11 | -8.45 | $227.24 | 27400 |
| 2026-06-10 | -25.36 | $222.94 | 22406 |
| 2026-06-09 | -8.48 | $226.09 | 25700 |
| 2026-06-08 | -28.91 | $221.15 | 21900 |
| 2026-06-05 | -22.29 | $222.75 | 15243 |
| 2026-06-04 | -9.72 | $225.79 | 18735 |
| 2026-06-03 | -11.98 | $221.15 | 19970 |
| 2026-06-02 | -44.14 | $214.87 | 17000 |
| 2026-06-01 | -15.36 | $220.49 | 19400 |
| 2026-05-29 | -3.54 | $222.76 | 14500 |
| 2026-05-28 | -4.16 | $220.73 | 38000 |
| 2026-05-27 | -4.02 | $215.23 | 27949 |
| 2026-05-26 | -8.03 | $213.17 | 19600 |
| 2026-05-22 | -9.41 | $212.95 | 25900 |
| 2026-05-21 | -12.23 | $212.50 | 32509 |
| 2026-05-20 | -21.33 | $211.05 | 21400 |
| 2026-05-19 | -49.06 | $206.63 | 20100 |
| 2026-05-18 | -55.96 | $205.53 | 21341 |
| 2026-05-15 | -47.43 | $206.89 | 13512 |
| 2026-05-14 | -16.81 | $211.77 | 56200 |
| 2026-05-13 | -11.73 | $212.58 | 28203 |
| 2026-05-12 | -10.73 | $212.74 | 25127 |
| 2026-05-11 | -32.00 | $209.35 | 56200 |
| 2026-05-08 | -30.80 | $209.54 | 809700 |
| 2026-05-07 | -19.82 | $211.29 | 26324 |
| 2026-05-06 | -2.20 | $214.10 | 86100 |
| 2026-05-05 | -19.21 | $208.48 | 33100 |
| 2026-05-04 | -19.56 | $208.25 | 36134 |
| 2026-05-01 | -40.78 | $205.57 | 33719 |
| 2026-04-30 | -46.40 | $204.86 | 113017 |
| 2026-04-29 | -79.73 | $200.65 | 145000 |
| 2026-04-28 | -46.70 | $203.28 | 45600 |
| 2026-04-27 | -36.46 | $203.91 | 18500 |
| 2026-04-24 | -32.59 | $204.04 | 30508 |
| 2026-04-23 | -32.39 | $204.08 | 47500 |
| 2026-04-22 | -11.66 | $208.33 | 35100 |
| 2026-04-21 | -14.78 | $207.58 | 33100 |
| 2026-04-20 | -6.11 | $209.29 | 44500 |
| 2026-04-17 | -2.84 | $209.98 | 47437 |
| 2026-04-16 | -19.34 | $206.11 | 28316 |
| 2026-04-15 | -6.64 | $208.73 | 22304 |
| 2026-04-14 | -3.26 | $208.77 | 60217 |
| 2026-04-13 | -8.53 | $204.26 | 30448 |
| 2026-04-10 | -24.00 | $201.76 | 28429 |
| 2026-04-09 | -5.38 | $204.77 | 26000 |
| 2026-04-08 | -3.09 | $205.14 | 23800 |
| 2026-04-07 | -24.29 | $200.91 | 28528 |
| 2026-04-06 | -23.89 | $200.97 | 17542 |
| 2026-04-02 | -17.07 | $202.00 | 32721 |
| 2026-04-01 | -13.77 | $202.50 | 47108 |
| 2026-03-31 | -29.15 | $200.82 | 47203 |
| 2026-03-30 | -77.97 | $193.00 | 50932 |
| 2026-03-27 | -95.59 | $190.23 | 64937 |
| 2026-03-26 | -60.89 | $197.05 | 45400 |
| 2026-03-25 | -53.92 | $198.57 | 126300 |
| 2026-03-24 | -89.51 | $191.75 | 57512 |
| 2026-03-23 | -93.51 | $191.69 | 24744 |
| 2026-03-20 | -98.28 | $190.69 | 44800 |
| 2026-03-19 | -89.39 | $193.09 | 34030 |
| 2026-03-18 | -96.17 | $192.47 | 38200 |
| 2026-03-17 | -82.89 | $195.45 | 20753 |
| 2026-03-16 | -91.02 | $193.91 | 43735 |
| 2026-03-13 | -97.66 | $192.63 | 118623 |
| 2026-03-12 | -99.78 | $193.57 | 71134 |
| 2026-03-11 | -76.71 | $199.26 | 52700 |
| 2026-03-10 | -77.66 | $199.69 | 70700 |
| 2026-03-09 | -65.77 | $201.89 | 58703 |
| 2026-03-06 | -87.07 | $197.95 | 50615 |
| 2026-03-05 | -92.20 | $199.75 | 60021 |
| 2026-03-04 | -61.74 | $204.65 | 66900 |
| 2026-03-03 | -85.84 | $201.16 | 74600 |
| 2026-03-02 | -89.34 | $205.39 | 121231 |
| 2026-02-27 | -66.48 | $208.69 | 1.5M |
| 2026-02-26 | -73.32 | $208.22 | 88107 |
| 2026-02-25 | -63.99 | $209.73 | 76000 |
| 2026-02-24 | -66.96 | $210.04 | 60526 |
| 2026-02-23 | -73.26 | $208.98 | 30939 |
| 2026-02-20 | -77.59 | $208.50 | 62823 |
| 2026-02-19 | -78.10 | $208.96 | 110033 |
| 2026-02-18 | -72.34 | $210.14 | 39500 |
| 2026-02-17 | -72.83 | $210.04 | 50300 |
| 2026-02-13 | -83.38 | $207.88 | 211100 |
| 2026-02-12 | -97.65 | $204.96 | 89901 |
| 2026-02-11 | -81.14 | $209.93 | 56189 |
| 2026-02-10 | -83.51 | $210.25 | 52613 |
| 2026-02-09 | -73.68 | $211.98 | 45200 |
| 2026-02-06 | -70.32 | $212.57 | 82400 |
| 2026-02-05 | -95.96 | $208.06 | 43400 |
| 2026-02-04 | -67.88 | $213.00 | 40310 |
| 2026-02-03 | -66.52 | $213.24 | 47500 |
| 2026-02-02 | -55.43 | $214.47 | 76300 |
| 2026-01-30 | -60.29 | $212.93 | 57200 |
| 2026-01-29 | -39.76 | $217.02 | 79800 |
| 2026-01-28 | -40.01 | $216.97 | 81328 |
| 2026-01-27 | -26.46 | $219.67 | 45635 |
| 2026-01-26 | -26.05 | $219.75 | 53100 |
| 2026-01-23 | -28.46 | $219.27 | 6.8M |
| 2026-01-22 | -15.46 | $221.86 | 181900 |
| 2026-01-21 | -5.62 | $219.29 | 744200 |
| 2026-01-20 | -52.98 | $212.13 | 19400 |
| 2026-01-16 | -58.07 | $211.36 | 64800 |
| 2026-01-15 | -47.16 | $213.01 | 67000 |
| 2026-01-14 | -36.57 | $214.61 | 14900 |
| 2026-01-13 | -40.48 | $214.02 | 17201 |
| 2026-01-12 | -46.23 | $213.15 | 29500 |
| 2026-01-09 | -36.11 | $214.68 | 26900 |
| 2026-01-08 | -42.26 | $213.75 | 19300 |
| 2026-01-07 | -5.89 | $219.25 | 40900 |
| 2026-01-06 | -12.86 | $214.44 | 22917 |
| 2026-01-05 | -71.69 | $208.08 | 39142 |
| 2026-01-02 | -74.93 | $207.73 | 106333 |
| 2025-12-31 | -94.71 | $206.52 | 15702 |
| 2025-12-30 | -63.38 | $209.60 | 44600 |
| 2025-12-29 | -29.30 | $212.95 | 7700 |
| 2025-12-26 | -17.19 | $214.14 | 6700 |
| 2025-12-24 | -7.73 | $215.07 | 5232 |
| 2025-12-23 | -12.51 | $214.60 | 9200 |
| 2025-12-22 | -7.53 | $215.09 | 13400 |
| 2025-12-19 | -18.08 | $213.25 | 12400 |
| 2025-12-18 | -69.55 | $206.00 | 37632 |
| 2025-12-17 | -54.15 | $206.54 | 14000 |
| 2025-12-16 | -48.23 | $207.28 | 20419 |
| 2025-12-15 | -34.76 | $209.64 | 9227 |
| 2025-12-12 | -35.09 | $208.93 | 10315 |
| 2025-12-11 | -28.43 | $210.22 | 23100 |
| 2025-12-10 | -27.86 | $210.33 | 88300 |
| 2025-12-09 | -43.96 | $207.21 | 9900 |
| 2025-12-08 | -30.51 | $209.43 | 53200 |
| 2025-12-05 | -10.46 | $213.21 | 30100 |
| 2025-12-04 | -12.03 | $212.83 | 11200 |
| 2025-12-03 | -11.79 | $212.75 | 21600 |
| 2025-12-02 | -20.36 | $210.15 | 20429 |
| 2025-12-01 | -20.90 | $209.98 | 61400 |
| 2025-11-28 | -4.78 | $214.41 | 36600 |
| 2025-11-26 | -3.39 | $214.73 | 33200 |
| 2025-11-25 | -1.51 | $212.95 | 21801 |
| 2025-11-24 | -1.32 | $209.44 | 23347 |
| 2025-11-21 | -6.96 | $206.52 | 19203 |
| 2025-11-20 | -22.73 | $201.84 | 13232 |
| 2025-11-19 | -15.92 | $201.15 | 19234 |
| 2025-11-18 | -16.87 | $200.98 | 20300 |
| 2025-11-17 | -21.09 | $200.23 | 89500 |
| 2025-11-14 | -23.23 | $199.85 | 11731 |
| 2025-11-13 | -24.13 | $199.69 | 22809 |
| 2025-11-12 | -5.40 | $203.02 | 20600 |
| 2025-11-11 | -1.36 | $201.94 | 35300 |
| 2025-11-10 | -6.00 | $196.50 | 25000 |
| 2025-11-07 | -15.08 | $194.53 | 21600 |
| 2025-11-06 | -11.39 | $195.07 | 45900 |
| 2025-11-05 | -4.23 | $196.12 | 26400 |
| 2025-11-04 | -27.09 | $190.10 | 18700 |
| 2025-11-03 | -7.82 | $192.22 | 11400 |
| 2025-10-31 | -0.64 | $193.01 | 35000 |
| 2025-10-30 | -29.86 | $188.61 | 12610 |
| 2025-10-29 | -31.04 | $188.50 | 33736 |
| 2025-10-28 | -12.26 | $190.03 | 51600 |
| 2025-10-27 | -5.12 | $190.64 | 23700 |
| 2025-10-24 | -5.69 | $190.09 | 6848 |
| 2025-10-23 | -6.85 | $189.36 | 17400 |
| 2025-10-22 | -15.85 | $187.84 | 13307 |
| 2025-10-21 | -5.04 | $189.62 | 7300 |
| 2025-10-20 | -6.38 | $189.40 | 10542 |
| 2025-10-17 | -15.42 | $187.91 | 12822 |
| 2025-10-16 | -17.00 | $187.65 | 13638 |
| 2025-10-15 | -18.18 | $186.67 | 8200 |
| 2025-10-14 | -32.88 | $184.39 | 13249 |
| 2025-10-13 | -36.30 | $183.86 | 7300 |
| 2025-10-10 | -45.65 | $182.41 | 14500 |
| 2025-10-09 | -17.99 | $186.70 | 13648 |
| 2025-10-08 | -10.90 | $187.80 | 9700 |
| 2025-10-07 | -15.67 | $187.06 | 17400 |
| 2025-10-06 | -6.51 | $188.48 | 15400 |
| 2025-10-03 | -2.26 | $189.14 | 18803 |
| 2025-10-02 | 0.00 | $187.03 | 9713 |
| 2025-10-01 | -5.01 | $185.43 | 17330 |
| 2025-09-30 | -27.93 | $179.29 | 9427 |
| 2025-09-29 | -60.64 | $176.83 | 19100 |
| 2025-09-26 | -60.94 | $175.43 | 8100 |
| 2025-09-25 | -72.15 | $174.06 | 9645 |
| 2025-09-24 | -39.96 | $177.31 | 8900 |
| 2025-09-23 | -19.85 | $179.34 | 10912 |
| 2025-09-22 | -8.37 | $180.52 | 11438 |
| 2025-09-19 | -16.50 | $179.25 | 12700 |
| 2025-09-18 | 0.00 | $180.07 | 17600 |
| 2025-09-17 | -33.86 | $176.45 | 15800 |
| 2025-09-16 | -24.32 | $176.85 | 9000 |
| 2025-09-15 | -42.30 | $175.46 | 11000 |
| 2025-09-12 | -51.23 | $174.77 | 7000 |
| 2025-09-11 | -0.58 | $178.68 | 9142 |
| 2025-09-10 | -39.13 | $174.38 | 21200 |
| 2025-09-09 | -5.90 | $177.79 | 6845 |
| 2025-09-08 | -10.51 | $176.98 | 6300 |
| 2025-09-05 | -0.57 | $178.54 | 10823 |
| 2025-09-04 | -11.69 | $174.80 | 8400 |
| 2025-09-03 | -8.60 | $175.19 | 6500 |
| 2025-09-02 | -7.26 | $175.39 | 8400 |
| 2025-08-29 | -29.94 | $171.98 | 7500 |
| 2025-08-28 | -30.89 | $171.75 | 11700 |
| 2025-08-27 | -28.77 | $172.07 | 12600 |
| 2025-08-26 | -29.83 | $171.91 | 20800 |
| 2025-08-25 | -35.12 | $171.11 | 8832 |
| 2025-08-22 | -7.87 | $175.23 | 14324 |
| 2025-08-21 | -12.80 | $173.09 | 7700 |
| 2025-08-20 | -10.87 | $173.35 | 6524 |
| 2025-08-19 | -15.68 | $172.70 | 8900 |
| 2025-08-18 | -13.27 | $172.71 | 7600 |
| 2025-08-15 | 0.00 | $174.32 | 10904 |
| 2025-08-14 | -1.06 | $171.95 | 10100 |
| 2025-08-13 | 0.00 | $172.09 | 27333 |
| 2025-08-12 | -13.16 | $167.10 | 10700 |
| 2025-08-11 | -52.23 | $163.42 | 12200 |
| 2025-08-08 | -46.39 | $163.97 | 13600 |
| 2025-08-07 | -47.24 | $163.89 | 31103 |
| 2025-08-06 | -67.13 | $162.43 | 13000 |
| 2025-08-05 | -48.03 | $164.47 | 11300 |
| 2025-08-04 | -37.45 | $165.60 | 11008 |
| 2025-08-01 | -49.06 | $164.36 | 11000 |
| 2025-07-31 | -50.00 | $164.26 | 18934 |
| 2025-07-30 | -35.77 | $165.78 | 10800 |
| 2025-07-29 | -32.58 | $166.12 | 18406 |
| 2025-07-28 | -33.90 | $165.98 | 14800 |
| 2025-07-25 | -32.58 | $166.12 | 9208 |
| 2025-07-24 | -35.11 | $165.85 | 14913 |
| 2025-07-23 | -33.24 | $166.05 | 11700 |
| 2025-07-22 | -61.42 | $163.04 | 18400 |
| 2025-07-21 | -83.87 | $159.46 | 24227 |
| 2025-07-18 | -64.68 | $161.78 | 15827 |
| 2025-07-17 | -34.16 | $165.47 | 15200 |
| 2025-07-16 | -36.48 | $165.19 | 12200 |
| 2025-07-15 | -58.40 | $162.54 | 15835 |
| 2025-07-14 | -32.51 | $165.67 | 27113 |
| 2025-07-11 | -24.98 | $166.58 | 14800 |
| 2025-07-10 | -6.20 | $168.85 | 9200 |
| 2025-07-09 | 0.00 | $167.11 | 10900 |
| 2025-07-08 | -28.74 | $164.33 | 11624 |
| 2025-07-07 | -52.46 | $162.06 | 19900 |
| 2025-07-03 | -29.89 | $164.22 | 5323 |
| 2025-07-02 | -34.69 | $163.76 | 13742 |
| 2025-07-01 | -52.04 | $162.10 | 16000 |
| 2025-06-30 | -60.08 | $161.33 | 11400 |
| 2025-06-27 | -60.40 | $161.30 | 23941 |
| 2025-06-26 | -54.75 | $161.84 | 13644 |
| 2025-06-25 | -60.40 | $161.30 | 14000 |
| 2025-06-24 | -52.56 | $162.05 | 9000 |
| 2025-06-23 | -84.95 | $158.95 | 11204 |
| 2025-06-20 | -82.95 | $159.49 | 13600 |
| 2025-06-18 | -82.40 | $159.54 | 17619 |
| 2025-06-17 | -83.93 | $159.40 | 18542 |
| 2025-06-16 | -57.38 | $161.83 | 16200 |
| 2025-06-13 | -43.92 | $162.49 | 39000 |
| 2025-06-12 | -18.37 | $164.49 | 18800 |
| 2025-06-11 | -22.06 | $163.97 | 13421 |
| 2025-06-10 | -11.49 | $165.46 | 19707 |
| 2025-06-09 | -8.75 | $165.60 | 16612 |
| 2025-06-06 | -2.54 | $164.69 | 14500 |
| 2025-06-05 | -24.55 | $162.00 | 19800 |
| 2025-06-04 | -14.16 | $163.27 | 19439 |
| 2025-06-03 | -16.67 | $162.68 | 17027 |
| 2025-06-02 | -27.02 | $161.88 | 12548 |
| 2025-05-30 | -31.84 | $161.28 | 13100 |
| 2025-05-29 | -10.18 | $163.98 | 27129 |
| 2025-05-28 | -28.39 | $161.71 | 32541 |
| 2025-05-27 | -22.37 | $162.46 | 38500 |
| 2025-05-23 | -45.79 | $159.54 | 8400 |
| 2025-05-22 | -42.90 | $159.90 | 16123 |
| 2025-05-21 | -35.36 | $160.84 | 24200 |
| 2025-05-20 | -6.90 | $164.39 | 11945 |
| 2025-05-19 | -29.19 | $161.61 | 12900 |
| 2025-05-16 | -33.87 | $160.16 | 16700 |
| 2025-05-15 | -58.68 | $156.43 | 14000 |
| 2025-05-14 | -79.71 | $153.27 | 27100 |
| 2025-05-13 | -68.33 | $154.98 | 34300 |
| 2025-05-12 | -39.45 | $159.32 | 55527 |
| 2025-05-09 | -69.16 | $152.78 | 18023 |
| 2025-05-08 | -41.18 | $156.61 | 51322 |
| 2025-05-07 | -37.70 | $156.25 | 17002 |
| 2025-05-06 | -37.49 | $156.30 | 33222 |
| 2025-05-05 | -3.56 | $164.40 | 11137 |
| 2025-05-02 | -3.05 | $163.92 | 14400 |
| 2025-05-01 | -13.23 | $160.92 | 9932 |
| 2025-04-30 | -12.47 | $162.92 | 15326 |
| 2025-04-29 | -33.14 | $160.55 | 11100 |
| 2025-04-28 | -35.84 | $160.46 | 14800 |
| 2025-04-25 | -39.41 | $159.40 | 12316 |
| 2025-04-24 | -35.84 | $160.46 | 19224 |
| 2025-04-23 | -45.33 | $157.64 | 73600 |
| 2025-04-22 | -52.08 | $155.63 | 13500 |
| 2025-04-21 | -67.32 | $151.10 | 20800 |
| 2025-04-17 | -63.48 | $152.24 | 41600 |
| 2025-04-16 | -63.01 | $152.38 | 123230 |
| 2025-04-15 | -53.43 | $155.23 | 19927 |
| 2025-04-14 | -51.35 | $155.85 | 20200 |
| 2025-04-11 | -64.99 | $152.03 | 34526 |
| 2025-04-10 | -78.76 | $147.84 | 22520 |
| 2025-04-09 | -54.73 | $155.15 | 33842 |
| 2025-04-08 | -96.07 | $145.67 | 65200 |
| 2025-04-07 | -75.29 | $152.06 | 55600 |
| 2025-04-04 | -100.00 | $152.75 | 26700 |
| 2025-04-03 | -99.78 | $162.01 | 13442 |
| 2025-04-02 | -77.20 | $165.99 | 12900 |
| 2025-04-01 | -99.64 | $164.44 | 17300 |
| 2025-03-31 | -48.03 | $170.12 | 17100 |
| 2025-03-28 | -96.30 | $164.86 | 8806 |
| 2025-03-27 | -90.79 | $166.72 | 9000 |
| 2025-03-26 | -97.35 | $166.09 | 11838 |
| 2025-03-25 | -80.26 | $168.18 | 9000 |
| 2025-03-24 | -63.89 | $170.37 | 10200 |
| 2025-03-21 | -85.51 | $167.75 | 10708 |
| 2025-03-20 | -92.74 | $167.02 | 8404 |
| 2025-03-19 | -74.22 | $169.52 | 10300 |
| 2025-03-18 | -85.04 | $168.06 | 12700 |
| 2025-03-17 | -58.52 | $171.64 | 89200 |
| 2025-03-14 | -76.52 | $169.21 | 18800 |
| 2025-03-13 | -93.33 | $166.94 | 60212 |
| 2025-03-12 | -91.80 | $168.23 | 14532 |
| 2025-03-11 | -89.94 | $168.46 | 15200 |
| 2025-03-10 | -87.50 | $171.49 | 29700 |
| 2025-03-07 | -61.40 | $173.98 | 16114 |
| 2025-03-06 | -74.49 | $173.47 | 28000 |
| 2025-03-05 | -67.37 | $174.37 | 22900 |
| 2025-03-04 | -87.85 | $171.84 | 15001 |
| 2025-03-03 | -96.07 | $171.46 | 13600 |
| 2025-02-28 | -64.52 | $175.47 | 13545 |
| 2025-02-27 | -76.90 | $173.91 | 12502 |
| 2025-02-26 | -60.56 | $175.97 | 9300 |
| 2025-02-25 | -51.98 | $177.05 | 19144 |
| 2025-02-24 | -40.95 | $178.44 | 19934 |
| 2025-02-21 | -45.24 | $177.90 | 14533 |
| 2025-02-20 | -44.68 | $177.97 | 26300 |
| 2025-02-19 | -45.79 | $177.83 | 16430 |
| 2025-02-18 | -60.48 | $175.98 | 87805 |
| 2025-02-14 | -59.76 | $176.07 | 18606 |
| 2025-02-13 | -58.33 | $176.25 | 11600 |
| 2025-02-12 | -79.44 | $173.59 | 22400 |
| 2025-02-11 | -98.70 | $172.19 | 20400 |
| 2025-02-10 | -78.44 | $173.85 | 11600 |
| 2025-02-07 | -49.96 | $176.53 | 19500 |
| 2025-02-06 | -23.79 | $180.05 | 13239 |
| 2025-02-05 | -9.45 | $182.19 | 17000 |
| 2025-02-04 | -29.29 | $179.03 | 41107 |
| 2025-02-03 | -29.67 | $178.71 | 18600 |
| 2025-01-31 | -16.61 | $180.74 | 26956 |
| 2025-01-30 | -4.47 | $181.84 | 20922 |
| 2025-01-29 | -8.72 | $179.64 | 22000 |
| 2025-01-28 | -3.15 | $180.58 | 48110 |
| 2025-01-27 | -9.69 | $179.36 | 66514 |
| 2025-01-24 | -8.99 | $179.35 | 31600 |
| 2025-01-23 | 0.00 | $180.84 | 52849 |
| 2025-01-22 | -8.15 | $177.48 | 10941 |
| 2025-01-21 | -0.80 | $178.24 | 20500 |
| 2025-01-17 | -20.06 | $172.99 | 24028 |
| 2025-01-16 | -10.55 | $174.28 | 99108 |
| 2025-01-15 | -15.93 | $173.55 | 19400 |
| 2025-01-14 | -21.17 | $172.84 | 16900 |
| 2025-01-13 | -2.59 | $174.19 | 22600 |
| 2025-01-10 | -30.10 | $171.30 | 20000 |
| 2025-01-08 | -37.94 | $171.23 | 46820 |
| 2025-01-07 | -49.11 | $169.84 | 16000 |
| 2025-01-06 | -57.58 | $168.56 | 19705 |
| 2025-01-03 | -61.42 | $167.98 | 21328 |
| 2025-01-02 | -69.89 | $166.70 | 34800 |
| 2024-12-31 | -73.13 | $166.21 | 28811 |
| 2024-12-30 | -82.13 | $164.85 | 39138 |
| 2024-12-27 | -66.71 | $167.18 | 7900 |
| 2024-12-26 | -61.42 | $167.98 | 13100 |
| 2024-12-24 | -66.45 | $167.22 | 6300 |
| 2024-12-23 | -71.34 | $166.48 | 44902 |
| 2024-12-20 | -77.63 | $165.53 | 21941 |
| 2024-12-19 | -92.65 | $164.02 | 22715 |
| 2024-12-18 | -84.86 | $164.82 | 11800 |
| 2024-12-17 | -33.16 | $171.48 | 20000 |
| 2024-12-16 | -38.27 | $170.59 | 17400 |
| 2024-12-13 | -43.83 | $169.62 | 20100 |
| 2024-12-12 | -28.46 | $172.30 | 10100 |
| 2024-12-11 | -15.26 | $174.60 | 38200 |
| 2024-12-10 | -21.22 | $174.01 | 20003 |
| 2024-12-09 | -17.64 | $176.17 | 44507 |
| 2024-12-06 | -21.42 | $175.42 | 35900 |
| 2024-12-05 | -29.84 | $173.75 | 14042 |
| 2024-12-04 | -23.29 | $175.05 | 16800 |
| 2024-12-03 | -37.15 | $172.30 | 22900 |
| 2024-12-02 | -27.72 | $174.17 | 20600 |
| 2024-11-29 | -28.02 | $174.11 | 12800 |
| 2024-11-27 | -26.16 | $174.48 | 16037 |
| 2024-11-26 | -35.28 | $172.67 | 19208 |
| 2024-11-25 | -42.59 | $171.22 | 20000 |
| 2024-11-22 | -54.54 | $168.85 | 16900 |
| 2024-11-21 | -66.58 | $166.46 | 41207 |
| 2024-11-20 | -74.24 | $164.94 | 25000 |
| 2024-11-19 | -86.90 | $162.43 | 26700 |
| 2024-11-18 | -95.45 | $161.85 | 32100 |
| 2024-11-15 | -100.00 | $161.65 | 96003 |
| 2024-11-14 | -80.65 | $170.04 | 19900 |
| 2024-11-13 | -34.09 | $175.60 | 41400 |
| 2024-11-12 | -40.87 | $174.79 | 17516 |
| 2024-11-11 | -15.33 | $177.84 | 61934 |
| 2024-11-08 | -7.82 | $178.69 | 17412 |
| 2024-11-07 | -6.91 | $178.10 | 21135 |
| 2024-11-06 | -12.52 | $176.67 | 22119 |
| 2024-11-05 | 0.00 | $176.65 | 48400 |
| 2024-11-04 | -15.86 | $173.83 | 23811 |
| 2024-11-01 | -9.37 | $173.44 | 10000 |
| 2024-10-31 | -61.11 | $170.18 | 23524 |
| 2024-10-30 | -41.59 | $171.41 | 18248 |
| 2024-10-29 | -63.81 | $170.01 | 159800 |
| 2024-10-28 | -76.67 | $169.20 | 15516 |
| 2024-10-25 | -100.00 | $167.73 | 13014 |
| 2024-10-24 | -95.58 | $168.19 | 8100 |
| 2024-10-23 | -88.13 | $168.76 | 23000 |
| 2024-10-22 | -46.33 | $171.00 | 48800 |
| 2024-10-21 | -40.52 | $171.38 | 23500 |
| 2024-10-18 | -15.90 | $172.99 | 20449 |
| 2024-10-17 | -32.42 | $171.91 | 29900 |
| 2024-10-16 | -18.09 | $173.06 | 18000 |
| 2024-10-15 | -20.74 | $172.88 | 21800 |
| 2024-10-14 | -27.94 | $172.39 | 30500 |
| 2024-10-11 | -30.59 | $172.21 | 19700 |
| 2024-10-10 | -64.71 | $169.89 | 16711 |
| 2024-10-09 | -55.89 | $169.59 | 37800 |
| 2024-10-08 | -48.50 | $169.93 | 20543 |
| 2024-10-07 | -53.46 | $169.19 | 17813 |
| 2024-10-04 | -29.14 | $171.51 | 39774 |
| 2024-10-03 | -41.18 | $169.97 | 17206 |
| 2024-10-02 | -17.83 | $172.42 | 19913 |
| 2024-10-01 | -22.40 | $171.94 | 107620 |
| 2024-09-30 | -22.50 | $171.93 | 37700 |
| 2024-09-27 | -31.46 | $170.99 | 216500 |
| 2024-09-26 | -33.56 | $170.77 | 9540 |
| 2024-09-25 | -61.58 | $167.83 | 17500 |
| 2024-09-24 | -43.47 | $169.73 | 14420 |
| 2024-09-23 | -44.61 | $169.61 | 6949 |
| 2024-09-20 | -23.55 | $171.82 | 6500 |
| 2024-09-19 | -13.16 | $172.91 | 8700 |
| 2024-09-18 | -19.25 | $171.56 | 9500 |
| 2024-09-17 | -20.23 | $171.41 | 9200 |
| 2024-09-16 | -7.05 | $171.98 | 79609 |
| 2024-09-13 | -19.09 | $170.92 | 11636 |
| 2024-09-12 | -47.61 | $168.41 | 20314 |
| 2024-09-11 | -48.41 | $168.34 | 23200 |
| 2024-09-10 | -69.20 | $166.51 | 40928 |
| 2024-09-09 | -73.30 | $166.15 | 9444 |
| 2024-09-06 | -90.68 | $164.62 | 10100 |
| 2024-09-05 | -60.32 | $166.17 | 11305 |
| 2024-09-04 | -45.50 | $167.19 | 14847 |
| 2024-09-03 | -42.39 | $167.56 | 82400 |
| 2024-08-30 | -14.38 | $170.59 | 15119 |
| 2024-08-29 | -10.52 | $171.13 | 12400 |
| 2024-08-28 | -17.52 | $169.87 | 23600 |
| 2024-08-27 | -11.66 | $170.67 | 9438 |
| 2024-08-26 | -14.88 | $170.23 | 10800 |
| 2024-08-23 | -13.64 | $170.40 | 15100 |
| 2024-08-22 | -19.65 | $169.58 | 19000 |
| 2024-08-21 | -3.70 | $171.62 | 10300 |
| 2024-08-20 | -4.17 | $171.04 | 13704 |
| 2024-08-19 | 0.00 | $171.44 | 15343 |
| 2024-08-16 | -18.40 | $167.62 | 10700 |
| 2024-08-15 | -12.87 | $168.23 | 16600 |
| 2024-08-14 | -37.35 | $165.53 | 24634 |
| 2024-08-13 | -27.74 | $166.59 | 13900 |
| 2024-08-12 | -42.61 | $164.95 | 17123 |
| 2024-08-09 | -44.15 | $164.78 | 23203 |
| 2024-08-08 | -39.80 | $165.26 | 30721 |
| 2024-08-07 | -74.28 | $160.87 | 12100 |
| 2024-08-06 | -48.68 | $162.67 | 10402 |
| 2024-08-05 | -49.57 | $161.65 | 20526 |
| 2024-08-02 | -22.78 | $165.90 | 16900 |
| 2024-08-01 | -5.28 | $168.71 | 103500 |
| 2024-07-31 | -12.30 | $167.46 | 14600 |
| 2024-07-30 | -7.96 | $166.07 | 18200 |
| 2024-07-29 | -6.66 | $165.85 | 15835 |
| 2024-07-26 | -7.06 | $165.79 | 10100 |
| 2024-07-25 | -12.68 | $164.85 | 13600 |
| 2024-07-24 | -11.36 | $162.69 | 11525 |
| 2024-07-23 | -18.30 | $161.84 | 19500 |
| 2024-07-22 | -20.34 | $161.59 | 172200 |
| 2024-07-19 | -31.70 | $160.20 | 7923 |
| 2024-07-18 | -28.40 | $159.80 | 23637 |
| 2024-07-17 | -10.68 | $162.47 | 11844 |
| 2024-07-16 | -2.53 | $163.25 | 28100 |
| 2024-07-15 | -20.10 | $159.82 | 17400 |
| 2024-07-12 | -15.30 | $160.47 | 16700 |
| 2024-07-11 | -5.94 | $159.62 | 15846 |
| 2024-07-10 | -13.06 | $156.53 | 11838 |
| 2024-07-09 | -36.19 | $154.53 | 14600 |
| 2024-07-08 | -46.13 | $153.67 | 12500 |
| 2024-07-05 | -52.95 | $153.08 | 13317 |
| 2024-07-03 | -60.92 | $152.39 | 13347 |
| 2024-07-02 | -57.23 | $152.71 | 13230 |
| 2024-07-01 | -47.63 | $153.54 | 12400 |
| 2024-06-28 | -40.07 | $153.99 | 15600 |
| 2024-06-27 | -26.03 | $155.00 | 54515 |
| 2024-06-26 | -20.84 | $155.53 | 12800 |
| 2024-06-25 | -14.68 | $156.16 | 27600 |
| 2024-06-24 | -12.33 | $156.40 | 19800 |
| 2024-06-21 | -31.44 | $152.63 | 14524 |
| 2024-06-20 | -56.54 | $151.16 | 48120 |
| 2024-06-18 | -69.51 | $150.05 | 29448 |
| 2024-06-17 | -66.94 | $150.27 | 89800 |
| 2024-06-14 | -55.49 | $151.25 | 58100 |
| 2024-06-13 | -37.73 | $152.77 | 44122 |
| 2024-06-12 | -28.97 | $153.52 | 13532 |
| 2024-06-11 | -37.15 | $152.82 | 24843 |
| 2024-06-10 | -36.68 | $152.86 | 12015 |
| 2024-06-07 | -37.85 | $152.76 | 14006 |
| 2024-06-06 | -20.33 | $154.17 | 20800 |
| 2024-06-05 | -27.00 | $153.57 | 24031 |
| 2024-06-04 | -53.33 | $151.20 | 20903 |
| 2024-06-03 | -54.67 | $151.08 | 16000 |
| 2024-05-31 | -77.67 | $149.01 | 26500 |
| 2024-05-30 | -67.30 | $148.86 | 14718 |
| 2024-05-29 | -55.61 | $148.91 | 23715 |
| 2024-05-28 | -41.49 | $150.71 | 17923 |
| 2024-05-24 | -35.37 | $151.49 | 12308 |
| 2024-05-23 | -27.86 | $152.27 | 18216 |
| 2024-05-22 | -8.14 | $154.82 | 35119 |
| 2024-05-21 | -5.33 | $153.40 | 12933 |
| 2024-05-20 | -3.26 | $153.66 | 18800 |
| 2024-05-17 | -14.24 | $152.28 | 16845 |
| 2024-05-16 | -4.60 | $153.44 | 15636 |
| 2024-05-15 | -5.84 | $153.27 | 46800 |
| 2024-05-14 | -6.48 | $151.32 | 33801 |
| 2024-05-13 | -8.56 | $150.61 | 11104 |
| 2024-05-10 | -16.39 | $148.98 | 19100 |
| 2024-05-09 | -15.14 | $148.77 | 14321 |
| 2024-05-08 | -35.42 | $147.69 | 17500 |
| 2024-05-07 | -24.23 | $148.96 | 15412 |
| 2024-05-06 | -37.88 | $148.43 | 21722 |
| 2024-05-03 | -39.65 | $148.20 | 12147 |
| 2024-05-02 | -48.58 | $147.04 | 17501 |
| 2024-05-01 | -56.69 | $146.02 | 29233 |
| 2024-04-30 | -72.76 | $143.92 | 23307 |
| 2024-04-29 | -58.76 | $145.75 | 9600 |
| 2024-04-26 | -76.31 | $143.65 | 39500 |
| 2024-04-25 | -85.19 | $142.59 | 47900 |
| 2024-04-24 | -66.87 | $145.35 | 17116 |
| 2024-04-23 | -69.39 | $144.97 | 18200 |
| 2024-04-22 | -82.93 | $142.93 | 18923 |
| 2024-04-19 | -91.24 | $141.68 | 21600 |
| 2024-04-18 | -100.00 | $141.52 | 24005 |
| 2024-04-17 | -99.84 | $143.71 | 24200 |
| 2024-04-16 | -99.13 | $144.73 | 38545 |
| 2024-04-15 | -97.45 | $145.04 | 21700 |
| 2024-04-12 | -97.99 | $147.32 | 21500 |
| 2024-04-11 | -87.40 | $150.49 | 18420 |
| 2024-04-10 | -82.92 | $150.84 | 23400 |
| 2024-04-09 | -45.69 | $153.26 | 21400 |
| 2024-04-08 | -81.55 | $151.02 | 9449 |
| 2024-04-05 | -81.54 | $151.07 | 18700 |
| 2024-04-04 | -94.57 | $150.37 | 30700 |
| 2024-04-03 | -78.62 | $151.99 | 29424 |
| 2024-04-02 | -81.92 | $151.78 | 39725 |
| 2024-04-01 | -46.86 | $154.01 | 29325 |
| 2024-03-28 | -50.63 | $153.77 | 19200 |
| 2024-03-27 | -35.22 | $154.75 | 24408 |
| 2024-03-26 | -61.95 | $153.05 | 30500 |
| 2024-03-25 | -55.19 | $153.48 | 26000 |
| 2024-03-22 | -56.03 | $153.18 | 17615 |
| 2024-03-21 | -43.24 | $154.05 | 22900 |
| 2024-03-20 | -48.66 | $152.82 | 24133 |
| 2024-03-19 | -46.69 | $152.62 | 14900 |
| 2024-03-18 | -60.26 | $151.35 | 20700 |
| 2024-03-15 | -56.30 | $151.72 | 15119 |
| 2024-03-14 | -58.12 | $151.55 | 15201 |
| 2024-03-13 | -21.45 | $154.65 | 16140 |
| 2024-03-12 | -19.03 | $154.57 | 21300 |
| 2024-03-11 | -7.86 | $155.99 | 17819 |
| 2024-03-08 | -15.57 | $155.01 | 19326 |
| 2024-03-07 | -7.48 | $154.79 | 19537 |
| 2024-03-06 | -22.43 | $153.09 | 17600 |
| 2024-03-05 | -24.27 | $152.88 | 14436 |
| 2024-03-04 | -11.96 | $154.28 | 28300 |
| 2024-03-01 | -9.67 | $154.54 | 29800 |
| 2024-02-29 | -36.19 | $150.74 | 15922 |
| 2024-02-28 | -17.85 | $152.60 | 20341 |
| 2024-02-27 | -5.13 | $153.89 | 19941 |
| 2024-02-26 | -10.53 | $152.09 | 24800 |
| 2024-02-23 | -25.29 | $150.80 | 150600 |
| 2024-02-22 | -33.07 | $150.12 | 31115 |
| 2024-02-21 | -54.73 | $148.77 | 26900 |
| 2024-02-20 | -58.55 | $148.39 | 21515 |
| 2024-02-16 | -50.50 | $149.19 | 17934 |
| 2024-02-15 | -40.85 | $150.15 | 87100 |
| 2024-02-14 | -65.90 | $147.66 | 24100 |
| 2024-02-13 | -91.85 | $145.08 | 25417 |
| 2024-02-12 | -77.76 | $148.72 | 19010 |
| 2024-02-09 | -90.18 | $148.08 | 19900 |
| 2024-02-08 | -88.28 | $148.26 | 27004 |
| 2024-02-07 | -89.42 | $148.38 | 27700 |
| 2024-02-06 | -66.58 | $151.21 | 68043 |
| 2024-02-05 | -91.14 | $148.34 | 13848 |
| 2024-02-02 | -90.10 | $148.75 | 47843 |
| 2024-02-01 | -84.84 | $150.34 | 22340 |
| 2024-01-31 | -100.00 | $148.93 | 54400 |
| 2024-01-30 | -82.86 | $151.45 | 14600 |
| 2024-01-29 | -72.55 | $152.69 | 18400 |
| 2024-01-26 | -88.77 | $150.74 | 21300 |
| 2024-01-25 | -84.78 | $151.22 | 29700 |
| 2024-01-24 | -89.60 | $150.64 | 35600 |
| 2024-01-23 | -70.30 | $152.96 | 24742 |
| 2024-01-22 | -75.79 | $152.30 | 43815 |
| 2024-01-19 | -81.20 | $151.65 | 76447 |
| 2024-01-18 | -89.18 | $150.69 | 29031 |
| 2024-01-17 | -89.91 | $150.98 | 49800 |
| 2024-01-16 | -86.12 | $152.41 | 40319 |
| 2024-01-12 | -66.60 | $154.45 | 39100 |
| 2024-01-11 | -42.09 | $155.48 | 26300 |
| 2024-01-10 | -22.91 | $157.57 | 22700 |
| 2024-01-09 | -14.20 | $158.99 | 25910 |
| 2024-01-08 | -5.57 | $160.46 | 20032 |
| 2024-01-05 | -20.48 | $157.90 | 17800 |
| 2024-01-04 | -17.67 | $158.32 | 42806 |
| 2024-01-03 | -20.19 | $157.75 | 24700 |
| 2024-01-02 | -6.57 | $160.21 | 45100 |
| 2023-12-29 | -7.49 | $158.06 | 18500 |
| 2023-12-28 | -5.74 | $158.37 | 15805 |
| 2023-12-27 | -0.88 | $158.45 | 18200 |
| 2023-12-26 | -2.61 | $157.36 | 18328 |
| 2023-12-22 | -3.95 | $156.47 | 22316 |
| 2023-12-21 | -20.13 | $153.17 | 49900 |
| 2023-12-20 | -31.74 | $150.96 | 41015 |
| 2023-12-19 | -3.26 | $156.38 | 56300 |
| 2023-12-18 | -20.76 | $153.05 | 26800 |
| 2023-12-15 | -15.13 | $154.12 | 30500 |
| 2023-12-14 | -8.04 | $155.47 | 45621 |
| 2023-12-13 | 0.00 | $153.40 | 65000 |
| 2023-12-12 | -6.61 | $146.95 | 17500 |
| 2023-12-11 | -1.62 | $145.90 | 19400 |
| 2023-12-08 | -13.29 | $144.36 | 17119 |
| 2023-12-07 | -2.46 | $145.72 | 36927 |
| 2023-12-06 | -10.71 | $144.51 | 86700 |
| 2023-12-05 | -8.40 | $143.92 | 68400 |
| 2023-12-04 | -2.94 | $144.57 | 33800 |
| 2023-12-01 | 0.00 | $143.47 | 28938 |
| 2023-11-30 | -11.16 | $141.29 | 15022 |
| 2023-11-29 | -10.62 | $140.49 | 15700 |
| 2023-11-28 | -22.14 | $138.99 | 21300 |
| 2023-11-27 | -16.96 | $139.57 | 14333 |
| 2023-11-24 | -3.57 | $141.07 | 8200 |
| 2023-11-22 | -10.09 | $140.34 | 31910 |
| 2023-11-21 | -18.13 | $139.44 | 33200 |
| 2023-11-20 | -11.52 | $140.18 | 61428 |
| 2023-11-17 | -17.23 | $139.54 | 23244 |
| 2023-11-16 | -26.61 | $138.49 | 56440 |
| 2023-11-15 | -17.14 | $139.55 | 25000 |
| 2023-11-14 | -35.59 | $139.12 | 25601 |
| 2023-11-13 | -70.80 | $135.07 | 23000 |
| 2023-11-10 | -70.01 | $135.20 | 33500 |
| 2023-11-09 | -68.67 | $135.42 | 37200 |
| 2023-11-08 | -51.73 | $138.80 | 17814 |
| 2023-11-07 | -40.58 | $141.09 | 51900 |
| 2023-11-06 | -49.70 | $139.43 | 19735 |
| 2023-11-03 | -44.70 | $140.34 | 58018 |
| 2023-11-02 | -68.86 | $135.94 | 21149 |
| 2023-11-01 | -75.78 | $134.68 | 77133 |
| 2023-10-31 | -85.23 | $132.96 | 30200 |
| 2023-10-30 | -95.67 | $132.56 | 31325 |
| 2023-10-27 | -98.95 | $132.50 | 69500 |
| 2023-10-26 | -86.97 | $136.06 | 32314 |
| 2023-10-25 | -95.17 | $134.89 | 110214 |
| 2023-10-24 | -87.98 | $138.38 | 24311 |
| 2023-10-23 | -99.48 | $137.06 | 25845 |
| 2023-10-20 | -100.00 | $138.40 | 17400 |
| 2023-10-19 | -95.93 | $139.28 | 61200 |
| 2023-10-18 | -99.86 | $141.26 | 45900 |
| 2023-10-17 | -63.58 | $145.47 | 22406 |
| 2023-10-16 | -61.19 | $145.65 | 19500 |
| 2023-10-13 | -75.21 | $144.79 | 15510 |
| 2023-10-12 | -79.94 | $144.76 | 18900 |
| 2023-10-11 | -50.64 | $148.08 | 23300 |
| 2023-10-10 | -56.22 | $147.65 | 18802 |
| 2023-10-09 | -71.23 | $145.96 | 18700 |
| 2023-10-06 | -64.48 | $146.72 | 17744 |
| 2023-10-05 | -65.54 | $146.60 | 23518 |
| 2023-10-04 | -87.39 | $144.14 | 15500 |
| 2023-10-03 | -94.94 | $143.29 | 21515 |
| 2023-10-02 | -88.00 | $145.07 | 46232 |
| 2023-09-29 | -89.06 | $146.35 | 15300 |
| 2023-09-28 | -87.64 | $146.51 | 21000 |
| 2023-09-27 | -81.64 | $147.19 | 30719 |
| 2023-09-26 | -87.64 | $146.51 | 23742 |
| 2023-09-25 | -94.88 | $145.69 | 31207 |
| 2023-09-22 | -99.90 | $145.93 | 13500 |
| 2023-09-21 | -97.80 | $146.67 | 25616 |
| 2023-09-20 | -100.00 | $148.62 | 21048 |
| 2023-09-19 | -93.85 | $149.42 | 22900 |
| 2023-09-18 | -100.00 | $149.01 | 21012 |
| 2023-09-15 | -79.71 | $150.94 | 17300 |
| 2023-09-14 | -50.72 | $152.94 | 12500 |
| 2023-09-13 | -56.81 | $152.52 | 20000 |
| 2023-09-12 | -50.58 | $152.95 | 43000 |
| 2023-09-11 | -59.28 | $152.35 | 13700 |
| 2023-09-08 | -64.06 | $152.02 | 26200 |
| 2023-09-07 | -65.94 | $151.89 | 66029 |
| 2023-09-06 | -55.80 | $152.59 | 23044 |
| 2023-09-05 | -46.67 | $153.22 | 31136 |
| 2023-09-01 | -7.54 | $155.92 | 13000 |
| 2023-08-31 | -20.48 | $154.55 | 30749 |
| 2023-08-30 | -3.49 | $155.62 | 38542 |
| 2023-08-29 | -6.95 | $154.49 | 60800 |
| 2023-08-28 | -28.79 | $153.30 | 22700 |
| 2023-08-25 | -44.28 | $153.29 | 11625 |
| 2023-08-24 | -59.44 | $152.27 | 18300 |
| 2023-08-23 | -39.82 | $153.59 | 34200 |
| 2023-08-22 | -48.44 | $153.01 | 17849 |
| 2023-08-21 | -47.10 | $153.10 | 117900 |
| 2023-08-18 | -88.57 | $150.50 | 14843 |
| 2023-08-17 | -88.65 | $150.64 | 46803 |
| 2023-08-16 | -74.69 | $151.87 | 30532 |
| 2023-08-15 | -58.23 | $153.32 | 41428 |
| 2023-08-14 | -56.53 | $153.47 | 43500 |
| 2023-08-11 | -64.36 | $152.78 | 18400 |
| 2023-08-10 | -69.47 | $152.33 | 27500 |
| 2023-08-09 | -72.76 | $152.04 | 16500 |
| 2023-08-08 | -81.84 | $151.24 | 53400 |
| 2023-08-07 | -100.00 | $150.05 | 22800 |
| 2023-08-04 | -78.75 | $151.26 | 25600 |
| 2023-08-03 | -69.84 | $151.92 | 16100 |
| 2023-08-02 | -61.18 | $152.73 | 21500 |
| 2023-08-01 | -47.59 | $154.00 | 13341 |
| 2023-07-31 | -28.24 | $155.81 | 14010 |
| 2023-07-28 | -29.52 | $155.69 | 19823 |
| 2023-07-27 | -49.63 | $153.81 | 17000 |
| 2023-07-26 | -39.47 | $154.76 | 28816 |
| 2023-07-25 | -35.83 | $155.10 | 22117 |
| 2023-07-24 | -30.27 | $155.62 | 20908 |
| 2023-07-21 | -5.99 | $157.89 | 11100 |
| 2023-07-20 | -27.66 | $157.05 | 12900 |
| 2023-07-19 | -26.21 | $157.21 | 19300 |
| 2023-07-18 | -30.21 | $156.77 | 24400 |
| 2023-07-17 | -40.57 | $156.41 | 30500 |
| 2023-07-14 | -49.51 | $155.31 | 24942 |
| 2023-07-13 | -56.42 | $154.46 | 44209 |
| 2023-07-12 | -59.92 | $154.03 | 68400 |
| 2023-07-11 | -76.75 | $151.96 | 20009 |
| 2023-07-10 | -81.30 | $151.40 | 41815 |
| 2023-07-07 | -97.24 | $149.44 | 15131 |
| 2023-07-06 | -91.62 | $150.68 | 48980 |
| 2023-07-05 | -79.17 | $152.77 | 19120 |
| 2023-07-03 | -82.39 | $152.42 | 33006 |
| 2023-06-30 | -75.78 | $153.14 | 28912 |
| 2023-06-29 | -89.54 | $151.64 | 37527 |
| 2023-06-28 | -81.38 | $152.53 | 28813 |
| 2023-06-27 | -93.03 | $151.65 | 47808 |
| 2023-06-26 | -96.17 | $152.37 | 31800 |
| 2023-06-23 | -46.11 | $157.07 | 39200 |
| 2023-06-22 | -21.73 | $159.36 | 64034 |
| 2023-06-21 | -28.01 | $158.77 | 116400 |
| 2023-06-20 | -24.60 | $159.09 | 10643 |
| 2023-06-16 | -19.60 | $159.56 | 28942 |
| 2023-06-15 | -16.52 | $159.79 | 21901 |
| 2023-06-14 | -35.73 | $158.00 | 39100 |
| 2023-06-13 | -18.67 | $159.59 | 87600 |
| 2023-06-12 | -33.91 | $158.17 | 20200 |
| 2023-06-09 | -45.71 | $157.07 | 17300 |
| 2023-06-08 | -38.30 | $157.76 | 35900 |
| 2023-06-07 | -42.92 | $157.33 | 34100 |
| 2023-06-06 | -38.41 | $157.75 | 19949 |
| 2023-06-05 | -39.38 | $157.66 | 38779 |
| 2023-06-02 | -48.50 | $156.81 | 17410 |
| 2023-06-01 | -74.35 | $154.17 | 21300 |
| 2023-05-31 | -88.79 | $152.78 | 48020 |
| 2023-05-30 | -85.36 | $153.11 | 35800 |
| 2023-05-26 | -70.51 | $154.54 | 56200 |
| 2023-05-25 | -70.10 | $154.11 | 19728 |
| 2023-05-24 | -37.36 | $156.91 | 21600 |
| 2023-05-23 | -14.96 | $159.56 | 19500 |
| 2023-05-22 | -5.43 | $159.07 | 17200 |
| 2023-05-19 | -6.07 | $158.17 | 15400 |
| 2023-05-18 | -24.10 | $156.46 | 25510 |
| 2023-05-17 | -29.12 | $156.00 | 24901 |
| 2023-05-16 | -40.79 | $154.93 | 56700 |
| 2023-05-15 | -10.42 | $158.27 | 16931 |
| 2023-05-12 | -30.85 | $156.27 | 19945 |
| 2023-05-11 | -42.59 | $155.12 | 17300 |
| 2023-05-10 | -39.94 | $155.38 | 42318 |
| 2023-05-09 | -53.83 | $154.02 | 41137 |
| 2023-05-08 | -54.14 | $153.99 | 15348 |
| 2023-05-05 | -41.47 | $155.23 | 15700 |
| 2023-05-04 | -65.88 | $152.84 | 16800 |
| 2023-05-03 | -72.32 | $152.21 | 22543 |
| 2023-05-02 | -71.50 | $152.29 | 19935 |
| 2023-05-01 | -46.78 | $154.71 | 42700 |
| 2023-04-28 | -57.92 | $153.62 | 17504 |
| 2023-04-27 | -78.75 | $151.58 | 17700 |
| 2023-04-26 | -90.10 | $151.19 | 38500 |
| 2023-04-25 | -66.77 | $153.12 | 25800 |
| 2023-04-24 | -29.55 | $156.56 | 15800 |
| 2023-04-21 | -11.19 | $157.93 | 31827 |
| 2023-04-20 | -25.68 | $156.17 | 16800 |
| 2023-04-19 | -9.88 | $158.09 | 27000 |
| 2023-04-18 | -14.07 | $157.58 | 24000 |
| 2023-04-17 | 0.00 | $159.15 | 10600 |
| 2023-04-14 | -11.21 | $157.67 | 11500 |
| 2023-04-13 | -3.04 | $158.64 | 28300 |
| 2023-04-12 | -17.77 | $156.12 | 19447 |
| 2023-04-11 | -12.43 | $156.30 | 18046 |
| 2023-04-10 | -17.02 | $155.82 | 35200 |
| 2023-04-06 | -0.71 | $157.52 | 37900 |
| 2023-04-05 | -3.34 | $155.51 | 17902 |
| 2023-04-04 | -8.14 | $154.72 | 11900 |
| 2023-04-03 | -9.26 | $155.37 | 38800 |
| 2023-03-31 | -26.05 | $155.03 | 23300 |
| 2023-03-30 | -44.60 | $152.83 | 17100 |
| 2023-03-29 | -43.17 | $153.00 | 66700 |
| 2023-03-28 | -63.91 | $150.54 | 31325 |
| 2023-03-27 | -61.89 | $150.78 | 23544 |
| 2023-03-24 | -67.12 | $150.16 | 16511 |
| 2023-03-23 | -76.14 | $149.09 | 29400 |
| 2023-03-22 | -78.58 | $148.80 | 20100 |
| 2023-03-21 | -56.16 | $151.46 | 25608 |
| 2023-03-20 | -67.76 | $150.88 | 28000 |
| 2023-03-17 | -79.44 | $149.44 | 25227 |
| 2023-03-16 | -59.58 | $152.55 | 19028 |
| 2023-03-15 | -68.14 | $151.25 | 20500 |
| 2023-03-14 | -63.60 | $152.27 | 21600 |
| 2023-03-13 | -73.23 | $150.68 | 43609 |
| 2023-03-10 | -89.95 | $147.92 | 34400 |
| 2023-03-09 | -94.27 | $149.94 | 37946 |
| 2023-03-08 | -94.09 | $152.13 | 122800 |
| 2023-03-07 | -92.07 | $153.39 | 13141 |
| 2023-03-06 | -66.80 | $156.45 | 27005 |
| 2023-03-03 | -58.66 | $158.04 | 27309 |
| 2023-03-02 | -74.80 | $155.85 | 13346 |
| 2023-03-01 | -77.38 | $155.50 | 42814 |
| 2023-02-28 | -89.09 | $153.91 | 15902 |
| 2023-02-27 | -89.31 | $153.88 | 79400 |
| 2023-02-24 | -98.31 | $152.66 | 34503 |
| 2023-02-23 | -89.01 | $155.23 | 53100 |
| 2023-02-22 | -89.45 | $156.16 | 59004 |
| 2023-02-21 | -98.32 | $157.22 | 17419 |
| 2023-02-17 | -58.67 | $161.67 | 19800 |
| 2023-02-16 | -77.10 | $160.31 | 13900 |
| 2023-02-15 | -56.86 | $161.48 | 15632 |
| 2023-02-14 | -58.36 | $161.36 | 24232 |
| 2023-02-13 | -50.31 | $162.00 | 26000 |
| 2023-02-10 | -81.38 | $159.53 | 53000 |
| 2023-02-09 | -64.77 | $160.41 | 34400 |
| 2023-02-08 | -52.38 | $161.48 | 52105 |
| 2023-02-07 | -15.86 | $164.32 | 20717 |
| 2023-02-06 | -28.99 | $162.93 | 15900 |
| 2023-02-03 | -19.13 | $163.80 | 27022 |
| 2023-02-02 | -1.61 | $165.37 | 31825 |
| 2023-02-01 | -9.24 | $164.12 | 82733 |
| 2023-01-31 | -4.68 | $163.57 | 27612 |
| 2023-01-30 | -23.59 | $161.20 | 33532 |
| 2023-01-27 | -3.51 | $163.66 | 21331 |
| 2023-01-26 | -3.54 | $163.44 | 26318 |
| 2023-01-25 | -5.33 | $162.43 | 37400 |
| 2023-01-24 | -6.73 | $162.26 | 20400 |
| 2023-01-23 | -5.66 | $162.39 | 50600 |
| 2023-01-20 | -13.45 | $161.44 | 21700 |
| 2023-01-19 | -31.99 | $159.18 | 22903 |
| 2023-01-18 | -22.64 | $160.32 | 30404 |
| 2023-01-17 | -12.01 | $161.15 | 109207 |
| 2023-01-13 | -5.15 | $161.95 | 34600 |
| 2023-01-12 | 0.00 | $161.02 | 26334 |
| 2023-01-11 | -8.59 | $159.62 | 60900 |
| 2023-01-10 | -8.27 | $159.65 | 138800 |
| 2023-01-09 | -45.24 | $156.12 | 62904 |
| 2023-01-06 | -29.84 | $157.59 | 64000 |
| 2023-01-05 | -48.48 | $155.81 | 31944 |
| 2023-01-04 | -47.54 | $155.90 | 29519 |
| 2023-01-03 | -71.62 | $153.60 | 86415 |
| 2022-12-30 | -66.07 | $154.13 | 75415 |
| 2022-12-29 | -61.05 | $154.61 | 35300 |
| 2022-12-28 | -98.02 | $151.03 | 69600 |
| 2022-12-27 | -82.39 | $152.11 | 22841 |
| 2022-12-23 | -52.62 | $155.12 | 18100 |
| 2022-12-22 | -32.05 | $157.20 | 59200 |
| 2022-12-21 | -39.07 | $156.49 | 114136 |
| 2022-12-20 | -55.41 | $154.65 | 45600 |
| 2022-12-19 | -75.50 | $152.55 | 55503 |
| 2022-12-16 | -42.49 | $156.00 | 44000 |
| 2022-12-15 | -37.72 | $156.20 | 29932 |
| 2022-12-14 | -19.93 | $158.20 | 43100 |
| 2022-12-13 | -19.18 | $157.46 | 49500 |
| 2022-12-12 | -44.72 | $154.85 | 78839 |
| 2022-12-09 | -64.38 | $152.84 | 114100 |
| 2022-12-08 | -37.28 | $155.61 | 39200 |
| 2022-12-07 | -39.27 | $154.02 | 19300 |
| 2022-12-06 | -42.80 | $153.12 | 32800 |
| 2022-12-05 | -21.25 | $156.03 | 22540 |
| 2022-12-02 | -2.17 | $159.04 | 57200 |
| 2022-12-01 | -3.09 | $156.64 | 36507 |
| 2022-11-30 | -0.07 | $155.61 | 25800 |
| 2022-11-29 | -32.14 | $150.50 | 15800 |
| 2022-11-28 | -22.89 | $151.76 | 23200 |
| 2022-11-25 | -15.52 | $152.69 | 6800 |
| 2022-11-23 | -22.54 | $151.67 | 34837 |
| 2022-11-22 | -19.03 | $152.17 | 47000 |
| 2022-11-21 | -26.49 | $150.62 | 24500 |
| 2022-11-18 | -15.25 | $152.00 | 77300 |
| 2022-11-17 | -17.77 | $151.07 | 38500 |
| 2022-11-16 | -16.28 | $151.39 | 48131 |
| 2022-11-15 | -11.15 | $152.49 | 40700 |
| 2022-11-14 | -10.95 | $152.22 | 22600 |
| 2022-11-11 | -2.22 | $152.80 | 25300 |
| 2022-11-10 | -0.88 | $152.52 | 29329 |
| 2022-11-09 | -13.27 | $146.37 | 23947 |
| 2022-11-08 | -10.10 | $146.93 | 55301 |
| 2022-11-07 | -20.08 | $145.17 | 30240 |
| 2022-11-04 | -25.35 | $144.24 | 43731 |
| 2022-11-03 | -31.25 | $143.20 | 27600 |
| 2022-11-02 | -25.52 | $144.21 | 70331 |
| 2022-11-01 | -4.22 | $145.38 | 34200 |
| 2022-10-31 | -11.72 | $143.43 | 25300 |
| 2022-10-28 | -4.07 | $144.50 | 30300 |
| 2022-10-27 | -31.38 | $140.68 | 20101 |
| 2022-10-26 | -12.37 | $143.34 | 80000 |
| 2022-10-25 | -5.93 | $141.07 | 82743 |
| 2022-10-24 | -29.90 | $137.87 | 77900 |
| 2022-10-21 | -35.18 | $137.06 | 31100 |
| 2022-10-20 | -60.05 | $133.78 | 18538 |
| 2022-10-19 | -52.54 | $134.77 | 46542 |
| 2022-10-18 | -16.53 | $139.52 | 56100 |
| 2022-10-17 | -3.93 | $139.02 | 38400 |
| 2022-10-14 | -40.22 | $135.05 | 24722 |
| 2022-10-13 | -26.14 | $136.59 | 32901 |
| 2022-10-12 | -60.18 | $133.71 | 26600 |
| 2022-10-11 | -65.08 | $133.07 | 19120 |
| 2022-10-10 | -67.89 | $132.87 | 27800 |
| 2022-10-07 | -65.28 | $134.53 | 21600 |
| 2022-10-06 | -42.05 | $138.64 | 17026 |
| 2022-10-05 | -41.82 | $138.68 | 48004 |
| 2022-10-04 | -41.99 | $138.65 | 31544 |
| 2022-10-03 | -64.59 | $134.70 | 33012 |
| 2022-09-30 | -80.15 | $131.98 | 35102 |
| 2022-09-29 | -78.83 | $132.21 | 26014 |
| 2022-09-28 | -65.56 | $134.53 | 66117 |
| 2022-09-27 | -94.34 | $129.50 | 33694 |
| 2022-09-26 | -99.49 | $128.60 | 29200 |
| 2022-09-23 | -89.19 | $131.06 | 39200 |
| 2022-09-22 | -94.01 | $132.97 | 26200 |
| 2022-09-21 | -99.83 | $134.02 | 23235 |
| 2022-09-20 | -80.30 | $137.43 | 19200 |
| 2022-09-19 | -70.64 | $138.46 | 17418 |
| 2022-09-16 | -64.73 | $139.09 | 105400 |
| 2022-09-15 | -51.50 | $140.50 | 19600 |
| 2022-09-14 | -63.50 | $139.44 | 34500 |
| 2022-09-13 | -72.97 | $138.96 | 18300 |
| 2022-09-12 | -31.68 | $145.27 | 13330 |
| 2022-09-09 | -30.79 | $145.40 | 27700 |
| 2022-09-08 | -42.54 | $143.84 | 29600 |
| 2022-09-07 | -74.27 | $139.14 | 25619 |
| 2022-09-06 | -95.75 | $135.96 | 73200 |
| 2022-09-02 | -84.72 | $137.61 | 59600 |
| 2022-09-01 | -73.19 | $139.33 | 29500 |
| 2022-08-31 | -96.73 | $136.36 | 177238 |
| 2022-08-30 | -95.83 | $136.70 | 32500 |
| 2022-08-29 | -95.53 | $137.63 | 30502 |
| 2022-08-26 | -91.01 | $138.51 | 23800 |
| 2022-08-25 | -54.65 | $143.20 | 35900 |
| 2022-08-24 | -56.02 | $142.76 | 23100 |
| 2022-08-23 | -71.95 | $140.63 | 64000 |
| 2022-08-22 | -67.69 | $141.20 | 26900 |
| 2022-08-19 | -51.44 | $143.29 | 22510 |
| 2022-08-18 | -43.53 | $144.36 | 31800 |
| 2022-08-17 | -35.40 | $145.46 | 28300 |
| 2022-08-16 | -17.66 | $147.86 | 46500 |
| 2022-08-15 | -3.70 | $149.75 | 63600 |
| 2022-08-12 | -17.37 | $147.90 | 23426 |
| 2022-08-11 | -25.79 | $146.76 | 35500 |
| 2022-08-10 | -9.09 | $149.00 | 87642 |
| 2022-08-09 | -29.53 | $146.19 | 32900 |
| 2022-08-08 | -5.60 | $149.48 | 14500 |
| 2022-08-05 | -0.55 | $149.25 | 26239 |
| 2022-08-04 | -3.28 | $148.28 | 30000 |
| 2022-08-03 | -11.50 | $144.50 | 57733 |
| 2022-08-02 | -66.45 | $139.10 | 28414 |
| 2022-08-01 | -74.19 | $138.50 | 92017 |
| 2022-07-29 | -43.45 | $140.14 | 29400 |
| 2022-07-28 | -44.10 | $139.84 | 15485 |
| 2022-07-27 | -43.60 | $139.89 | 26135 |
| 2022-07-26 | -61.50 | $138.10 | 13400 |
| 2022-07-25 | -62.60 | $137.99 | 27202 |
| 2022-07-22 | -61.60 | $138.09 | 17348 |
| 2022-07-21 | -27.31 | $140.82 | 22700 |
| 2022-07-20 | -26.24 | $139.80 | 19692 |
| 2022-07-19 | -26.53 | $139.75 | 21165 |
| 2022-07-18 | -34.90 | $137.12 | 31600 |
| 2022-07-15 | -19.34 | $140.00 | 20700 |
| 2022-07-14 | -31.16 | $137.40 | 55945 |
| 2022-07-13 | -19.18 | $139.92 | 144700 |
| 2022-07-12 | -17.59 | $140.28 | 49100 |
| 2022-07-11 | -12.67 | $141.39 | 27700 |
| 2022-07-08 | -2.35 | $143.72 | 27600 |
| 2022-07-07 | -1.87 | $143.16 | 113048 |
| 2022-07-06 | -7.68 | $140.78 | 71900 |
| 2022-07-05 | -0.41 | $141.26 | 58205 |
| 2022-07-01 | -5.77 | $138.98 | 101500 |
| 2022-06-30 | -24.40 | $135.56 | 56120 |
| 2022-06-29 | -20.64 | $136.25 | 62300 |
| 2022-06-28 | -21.62 | $136.07 | 41419 |
| 2022-06-27 | -2.18 | $139.64 | 47523 |
| 2022-06-24 | 0.00 | $138.76 | 58548 |
| 2022-06-23 | -12.41 | $136.50 | 30003 |
| 2022-06-22 | -46.28 | $130.77 | 66833 |
| 2022-06-21 | -57.62 | $128.85 | 42300 |
| 2022-06-17 | -63.06 | $127.93 | 35000 |
| 2022-06-16 | -89.24 | $123.50 | 61600 |
| 2022-06-15 | -70.80 | $126.62 | 35834 |
| 2022-06-14 | -90.31 | $123.32 | 59132 |
| 2022-06-13 | -93.34 | $123.61 | 59600 |
| 2022-06-10 | -95.41 | $127.99 | 29800 |
| 2022-06-09 | -45.59 | $132.14 | 29100 |
| 2022-06-08 | -14.61 | $136.53 | 18100 |
| 2022-06-07 | -16.80 | $136.22 | 30949 |
| 2022-06-06 | -38.32 | $133.17 | 37606 |
| 2022-06-03 | -24.63 | $135.11 | 31939 |
| 2022-06-02 | -38.21 | $134.91 | 20900 |
| 2022-06-01 | -48.99 | $133.48 | 32700 |
| 2022-05-31 | -41.26 | $134.85 | 26300 |
| 2022-05-27 | -20.24 | $138.58 | 31912 |
| 2022-05-26 | -47.29 | $133.78 | 22300 |
| 2022-05-25 | -55.69 | $132.29 | 25500 |
| 2022-05-24 | -60.60 | $131.42 | 32816 |
| 2022-05-23 | -48.79 | $134.17 | 47714 |
| 2022-05-20 | -55.08 | $133.44 | 40000 |
| 2022-05-19 | -63.08 | $132.74 | 33048 |
| 2022-05-18 | -74.48 | $131.32 | 28800 |
| 2022-05-17 | -58.96 | $135.51 | 51639 |
| 2022-05-16 | -69.85 | $132.57 | 94700 |
| 2022-05-13 | -70.41 | $132.42 | 58900 |
| 2022-05-12 | -86.60 | $128.52 | 70337 |
| 2022-05-11 | -96.53 | $125.77 | 56700 |
| 2022-05-10 | -85.41 | $129.13 | 72526 |
| 2022-05-09 | -98.71 | $125.11 | 121400 |
| 2022-05-06 | -97.33 | $132.79 | 35344 |
| 2022-05-05 | -91.72 | $136.72 | 32121 |
| 2022-05-04 | -68.38 | $141.93 | 34700 |
| 2022-05-03 | -80.21 | $139.29 | 28700 |
| 2022-05-02 | -84.28 | $138.38 | 63801 |
| 2022-04-29 | -98.39 | $135.77 | 47644 |
| 2022-04-28 | -83.52 | $139.01 | 40000 |
| 2022-04-27 | -96.05 | $138.97 | 92507 |
| 2022-04-26 | -99.74 | $138.28 | 38100 |
| 2022-04-25 | -81.27 | $144.49 | 38426 |
| 2022-04-22 | -100.00 | $143.40 | 28635 |
| 2022-04-21 | -90.44 | $146.60 | 22400 |
| 2022-04-20 | -63.23 | $149.79 | 78000 |
| 2022-04-19 | -74.40 | $148.48 | 28501 |
| 2022-04-18 | -80.46 | $147.77 | 28228 |
| 2022-04-14 | -34.13 | $153.20 | 48200 |
| 2022-04-13 | -19.81 | $154.45 | 73448 |
| 2022-04-12 | -37.25 | $150.60 | 32726 |
| 2022-04-11 | -27.39 | $151.62 | 23300 |
| 2022-04-08 | -8.07 | $155.54 | 26900 |
| 2022-04-07 | -3.18 | $155.50 | 40635 |
| 2022-04-06 | -12.16 | $153.75 | 30600 |
| 2022-04-05 | -14.42 | $153.31 | 33520 |
| 2022-04-04 | -2.46 | $154.86 | 33900 |
| 2022-04-01 | -0.48 | $153.39 | 84600 |
| 2022-03-31 | -19.34 | $149.14 | 28827 |
| 2022-03-30 | -16.89 | $149.52 | 23500 |
| 2022-03-29 | -1.92 | $150.93 | 56513 |
| 2022-03-28 | -25.05 | $147.34 | 29500 |
| 2022-03-25 | -24.84 | $147.37 | 28000 |
| 2022-03-24 | -13.72 | $148.96 | 18700 |
| 2022-03-23 | -27.64 | $146.97 | 49926 |
| 2022-03-22 | -2.31 | $150.59 | 42613 |
| 2022-03-21 | -10.63 | $147.89 | 25606 |
| 2022-03-18 | -0.08 | $149.19 | 43300 |
| 2022-03-17 | -23.32 | $146.46 | 31400 |
| 2022-03-16 | -53.08 | $143.42 | 101200 |
| 2022-03-15 | -85.21 | $138.77 | 30600 |
| 2022-03-14 | -95.58 | $137.27 | 47811 |
| 2022-03-11 | -78.98 | $141.06 | 49400 |
| 2022-03-10 | -61.05 | $144.26 | 35400 |
| 2022-03-09 | -53.09 | $145.69 | 44923 |
| 2022-03-08 | -79.75 | $141.20 | 38500 |
| 2022-03-07 | -78.38 | $141.43 | 46900 |
| 2022-03-04 | -65.91 | $143.53 | 36400 |
| 2022-03-03 | -55.94 | $145.21 | 38732 |
| 2022-03-02 | -46.79 | $146.75 | 32741 |
| 2022-03-01 | -49.05 | $146.37 | 30933 |
| 2022-02-28 | -49.11 | $146.36 | 33200 |
| 2022-02-25 | -51.48 | $145.96 | 27500 |
| 2022-02-24 | -59.44 | $144.62 | 85200 |
| 2022-02-23 | -86.65 | $141.26 | 45400 |
| 2022-02-22 | -66.17 | $144.42 | 33100 |
| 2022-02-18 | -61.47 | $144.77 | 33800 |
| 2022-02-17 | -54.11 | $145.95 | 35300 |
| 2022-02-16 | -26.18 | $150.43 | 91300 |
| 2022-02-15 | -28.18 | $150.11 | 121300 |
| 2022-02-14 | -45.26 | $147.37 | 48249 |
| 2022-02-11 | -29.18 | $149.95 | 39318 |
| 2022-02-10 | -24.00 | $150.78 | 56400 |
| 2022-02-09 | -8.89 | $154.38 | 65600 |
| 2022-02-08 | -38.53 | $149.55 | 48400 |
| 2022-02-07 | -34.21 | $150.32 | 68700 |
| 2022-02-04 | -42.79 | $148.94 | 33806 |
| 2022-02-03 | -50.41 | $147.56 | 63908 |
| 2022-02-02 | -46.42 | $150.26 | 69317 |
| 2022-02-01 | -45.34 | $151.68 | 78900 |
| 2022-01-31 | -58.74 | $148.74 | 134842 |
| 2022-01-28 | -74.40 | $145.08 | 84300 |
| 2022-01-27 | -93.18 | $140.40 | 234800 |
| 2022-01-26 | -82.51 | $143.23 | 76806 |
| 2022-01-25 | -78.30 | $144.49 | 73600 |
| 2022-01-24 | -70.18 | $146.70 | 91813 |
| 2022-01-21 | -97.30 | $144.06 | 122342 |
| 2022-01-20 | -99.48 | $145.51 | 117400 |
| 2022-01-19 | -100.00 | $146.92 | 91239 |
| 2022-01-18 | -99.41 | $147.93 | 62800 |
| 2022-01-14 | -74.71 | $154.11 | 45018 |
| 2022-01-13 | -85.96 | $152.26 | 31530 |
| 2022-01-12 | -75.44 | $153.99 | 47905 |
| 2022-01-11 | -62.31 | $156.15 | 43100 |
| 2022-01-10 | -76.05 | $153.89 | 78000 |
| 2022-01-07 | -96.13 | $152.74 | 63300 |
| 2022-01-06 | -82.20 | $154.72 | 41700 |
| 2022-01-05 | -97.28 | $154.23 | 48600 |
| 2022-01-04 | -58.67 | $159.06 | 93412 |
| 2022-01-03 | -21.22 | $163.07 | 116900 |
| 2021-12-31 | -28.30 | $161.96 | 31200 |
| 2021-12-30 | -20.91 | $163.12 | 41113 |
| 2021-12-29 | -21.22 | $163.07 | 44309 |
| 2021-12-28 | -23.33 | $162.74 | 23623 |
| 2021-12-27 | -14.66 | $164.10 | 24907 |
| 2021-12-23 | -3.00 | $165.93 | 30536 |
| 2021-12-22 | -0.43 | $164.57 | 23242 |
| 2021-12-21 | -4.38 | $164.02 | 30400 |
| 2021-12-20 | -5.10 | $163.92 | 36422 |
| 2021-12-17 | -3.96 | $163.58 | 36700 |
| 2021-12-16 | -25.47 | $159.11 | 40100 |
| 2021-12-15 | -7.13 | $160.87 | 52944 |
| 2021-12-14 | -43.05 | $156.94 | 35300 |
| 2021-12-13 | -43.14 | $156.93 | 64800 |
| 2021-12-10 | -69.47 | $154.05 | 30246 |
| 2021-12-09 | -48.54 | $156.34 | 29612 |
| 2021-12-08 | -33.31 | $159.60 | 46800 |
| 2021-12-07 | -49.89 | $157.66 | 43147 |
| 2021-12-06 | -82.91 | $153.09 | 63000 |
| 2021-12-03 | -92.82 | $153.34 | 49804 |
| 2021-12-02 | -84.39 | $156.27 | 35100 |
| 2021-12-01 | -98.47 | $154.54 | 32300 |
| 2021-11-30 | -87.21 | $156.71 | 49300 |
| 2021-11-29 | -72.91 | $158.88 | 37100 |
| 2021-11-26 | -73.83 | $158.74 | 48049 |
| 2021-11-24 | -71.98 | $159.02 | 104441 |
| 2021-11-23 | -76.99 | $158.26 | 42130 |
| 2021-11-22 | -96.21 | $158.27 | 51831 |
| 2021-11-19 | -87.06 | $159.38 | 20421 |
| 2021-11-18 | -96.62 | $158.22 | 22968 |
| 2021-11-17 | -97.95 | $158.96 | 45341 |
| 2021-11-16 | -86.17 | $160.28 | 42000 |
| 2021-11-15 | -95.51 | $159.31 | 131100 |
| 2021-11-12 | -92.09 | $159.69 | 28000 |
| 2021-11-11 | -94.32 | $159.97 | 31500 |
| 2021-11-10 | -97.60 | $160.58 | 132407 |
| 2021-11-09 | -88.24 | $162.06 | 52635 |
| 2021-11-08 | -65.96 | $164.05 | 27220 |
| 2021-11-05 | -65.17 | $164.12 | 33027 |
| 2021-11-04 | -20.27 | $168.13 | 25500 |
| 2021-11-03 | -1.12 | $169.84 | 33751 |
| 2021-11-02 | -11.29 | $168.16 | 33002 |
| 2021-11-01 | -1.12 | $168.98 | 28000 |
| 2021-10-29 | -14.96 | $165.90 | 26100 |
| 2021-10-28 | -20.87 | $165.56 | 34545 |
| 2021-10-27 | -75.26 | $162.67 | 32526 |
| 2021-10-26 | -35.59 | $165.39 | 48700 |
| 2021-10-25 | -46.17 | $165.51 | 26430 |
| 2021-10-22 | -74.39 | $164.06 | 30600 |
| 2021-10-21 | -73.48 | $164.51 | 19540 |
| 2021-10-20 | -81.13 | $163.71 | 76900 |
| 2021-10-19 | -84.49 | $163.23 | 28246 |
| 2021-10-18 | -94.20 | $161.84 | 43036 |
| 2021-10-15 | -76.36 | $164.69 | 16751 |
| 2021-10-14 | -74.93 | $164.89 | 20140 |
| 2021-10-13 | -89.87 | $162.81 | 31400 |
| 2021-10-12 | -84.55 | $163.55 | 23001 |
| 2021-10-11 | -90.23 | $162.76 | 15622 |
| 2021-10-08 | -83.62 | $163.68 | 25220 |
| 2021-10-07 | -81.75 | $163.94 | 39100 |
| 2021-10-06 | -95.55 | $162.02 | 60200 |
| 2021-10-05 | -94.37 | $162.75 | 34410 |
| 2021-10-04 | -95.50 | $162.60 | 59248 |
| 2021-10-01 | -74.02 | $165.58 | 149800 |
| 2021-09-30 | -91.74 | $166.07 | 40600 |
| 2021-09-29 | -99.82 | $165.19 | 78500 |
| 2021-09-28 | -99.59 | $166.34 | 36317 |
| 2021-09-27 | -83.08 | $170.67 | 28450 |
| 2021-09-24 | -48.77 | $172.90 | 17444 |
| 2021-09-23 | -17.38 | $174.94 | 45200 |
| 2021-09-22 | -54.00 | $172.56 | 129529 |
| 2021-09-21 | -41.69 | $173.36 | 20600 |
| 2021-09-20 | -72.92 | $171.33 | 29844 |
| 2021-09-17 | -20.42 | $174.05 | 18217 |
| 2021-09-16 | -31.24 | $172.78 | 17000 |
| 2021-09-15 | -35.90 | $172.29 | 23045 |
| 2021-09-14 | -60.97 | $169.65 | 34707 |
| 2021-09-13 | -51.28 | $170.67 | 22800 |
| 2021-09-10 | -39.51 | $171.91 | 36602 |
| 2021-09-09 | -35.23 | $172.36 | 28100 |
| 2021-09-08 | -34.76 | $172.41 | 25308 |
| 2021-09-07 | -28.96 | $173.02 | 27900 |
| 2021-09-03 | -7.03 | $175.33 | 19200 |
| 2021-09-02 | -0.28 | $176.04 | 13700 |
| 2021-09-01 | -8.41 | $174.91 | 26000 |
| 2021-08-31 | -15.94 | $173.87 | 43537 |
| 2021-08-30 | -20.69 | $173.40 | 71627 |
| 2021-08-27 | -18.47 | $173.62 | 14948 |
| 2021-08-26 | -32.39 | $172.24 | 24300 |
| 2021-08-25 | -18.06 | $173.66 | 39100 |
| 2021-08-24 | -32.19 | $172.26 | 34741 |
| 2021-08-23 | -32.66 | $171.55 | 16700 |
| 2021-08-20 | -55.53 | $168.82 | 30146 |
| 2021-08-19 | -82.66 | $165.58 | 35300 |
| 2021-08-18 | -57.45 | $168.59 | 26800 |
| 2021-08-17 | -36.52 | $171.09 | 28030 |
| 2021-08-16 | -63.90 | $167.82 | 170000 |
| 2021-08-13 | -47.82 | $169.74 | 26700 |
| 2021-08-12 | -49.08 | $169.59 | 16100 |
| 2021-08-11 | -56.37 | $168.72 | 24000 |
| 2021-08-10 | -21.94 | $172.83 | 18647 |
| 2021-08-09 | -4.52 | $174.91 | 29430 |
| 2021-08-06 | -11.56 | $174.07 | 18204 |
| 2021-08-05 | 0.00 | $175.45 | 28732 |
| 2021-08-04 | -9.90 | $173.52 | 31800 |
| 2021-08-03 | -23.80 | $170.97 | 26200 |
| 2021-08-02 | -44.47 | $169.03 | 25602 |
| 2021-07-30 | -61.17 | $167.94 | 15200 |
| 2021-07-29 | -56.18 | $168.51 | 35637 |
| 2021-07-28 | -49.26 | $169.30 | 20110 |
| 2021-07-27 | -83.09 | $165.44 | 30800 |
| 2021-07-26 | -78.72 | $166.30 | 42100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.74
2026-07-23
Close Price
$248.82
Vol: 65230Average Directional Index - Detailed Analysis
Minimum
5.82
Average
19.07
Maximum
56.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.74 | $248.82 | 65230 |
| 2026-07-22 | 34.46 | $245.18 | 49200 |
| 2026-07-21 | 34.95 | $248.59 | 36026 |
| 2026-07-20 | 35.49 | $245.30 | 16300 |
| 2026-07-17 | 35.94 | $248.48 | 19001 |
| 2026-07-16 | 36.11 | $249.28 | 26932 |
| 2026-07-15 | 36.29 | $247.63 | 34019 |
| 2026-07-14 | 36.71 | $246.00 | 24724 |
| 2026-07-13 | 37.09 | $247.54 | 28241 |
| 2026-07-10 | 37.36 | $249.59 | 31400 |
| 2026-07-09 | 37.24 | $256.01 | 87364 |
| 2026-07-08 | 36.13 | $253.61 | 30400 |
| 2026-07-07 | 35.15 | $256.19 | 42105 |
| 2026-07-06 | 33.52 | $255.60 | 57400 |
| 2026-07-02 | 31.90 | $255.37 | 40000 |
| 2026-07-01 | 30.21 | $249.26 | 56200 |
| 2026-06-30 | 28.69 | $247.89 | 54000 |
| 2026-06-29 | 27.15 | $247.63 | 368300 |
| 2026-06-26 | 25.53 | $246.96 | 530757 |
| 2026-06-25 | 23.86 | $242.17 | 45409 |
| 2026-06-24 | 22.22 | $237.29 | 39700 |
| 2026-06-23 | 20.88 | $230.61 | 15007 |
| 2026-06-22 | 20.01 | $229.79 | 33121 |
| 2026-06-18 | 19.25 | $228.85 | 25500 |
| 2026-06-17 | 18.52 | $227.50 | 21900 |
| 2026-06-16 | 17.74 | $226.42 | 35241 |
| 2026-06-15 | 17.22 | $227.70 | 19907 |
| 2026-06-12 | 16.66 | $225.61 | 13100 |
| 2026-06-11 | 16.02 | $227.24 | 27400 |
| 2026-06-10 | 15.36 | $222.94 | 22406 |
| 2026-06-09 | 14.67 | $226.09 | 25700 |
| 2026-06-08 | 14.20 | $221.15 | 21900 |
| 2026-06-05 | 13.93 | $222.75 | 15243 |
| 2026-06-04 | 13.43 | $225.79 | 18735 |
| 2026-06-03 | 12.70 | $221.15 | 19970 |
| 2026-06-02 | 12.56 | $214.87 | 17000 |
| 2026-06-01 | 12.75 | $220.49 | 19400 |
| 2026-05-29 | 12.07 | $222.76 | 14500 |
| 2026-05-28 | 11.15 | $220.73 | 38000 |
| 2026-05-27 | 10.36 | $215.23 | 27949 |
| 2026-05-26 | 10.16 | $213.17 | 19600 |
| 2026-05-22 | 10.17 | $212.95 | 25900 |
| 2026-05-21 | 10.17 | $212.50 | 32509 |
| 2026-05-20 | 10.29 | $211.05 | 21400 |
| 2026-05-19 | 10.72 | $206.63 | 20100 |
| 2026-05-18 | 10.88 | $205.53 | 21341 |
| 2026-05-15 | 11.21 | $206.89 | 13512 |
| 2026-05-14 | 11.79 | $211.77 | 56200 |
| 2026-05-13 | 11.68 | $212.58 | 28203 |
| 2026-05-12 | 11.67 | $212.74 | 25127 |
| 2026-05-11 | 11.66 | $209.35 | 56200 |
| 2026-05-08 | 11.78 | $209.54 | 809700 |
| 2026-05-07 | 12.02 | $211.29 | 26324 |
| 2026-05-06 | 12.26 | $214.10 | 86100 |
| 2026-05-05 | 12.36 | $208.48 | 33100 |
| 2026-05-04 | 12.90 | $208.25 | 36134 |
| 2026-05-01 | 13.38 | $205.57 | 33719 |
| 2026-04-30 | 13.50 | $204.86 | 113017 |
| 2026-04-29 | 13.57 | $200.65 | 145000 |
| 2026-04-28 | 13.31 | $203.28 | 45600 |
| 2026-04-27 | 13.47 | $203.91 | 18500 |
| 2026-04-24 | 13.80 | $204.04 | 30508 |
| 2026-04-23 | 13.93 | $204.08 | 47500 |
| 2026-04-22 | 14.08 | $208.33 | 35100 |
| 2026-04-21 | 14.82 | $207.58 | 33100 |
| 2026-04-20 | 15.57 | $209.29 | 44500 |
| 2026-04-17 | 16.15 | $209.98 | 47437 |
| 2026-04-16 | 16.76 | $206.11 | 28316 |
| 2026-04-15 | 17.61 | $208.73 | 22304 |
| 2026-04-14 | 18.28 | $208.77 | 60217 |
| 2026-04-13 | 19.06 | $204.26 | 30448 |
| 2026-04-10 | 19.67 | $201.76 | 28429 |
| 2026-04-09 | 20.31 | $204.77 | 26000 |
| 2026-04-08 | 21.15 | $205.14 | 23800 |
| 2026-04-07 | 22.21 | $200.91 | 28528 |
| 2026-04-06 | 22.79 | $200.97 | 17542 |
| 2026-04-02 | 23.67 | $202.00 | 32721 |
| 2026-04-01 | 24.60 | $202.50 | 47108 |
| 2026-03-31 | 25.89 | $200.82 | 47203 |
| 2026-03-30 | 26.83 | $193.00 | 50932 |
| 2026-03-27 | 26.78 | $190.23 | 64937 |
| 2026-03-26 | 26.72 | $197.05 | 45400 |
| 2026-03-25 | 27.27 | $198.57 | 126300 |
| 2026-03-24 | 27.86 | $191.75 | 57512 |
| 2026-03-23 | 27.10 | $191.69 | 24744 |
| 2026-03-20 | 26.47 | $190.69 | 44800 |
| 2026-03-19 | 25.67 | $193.09 | 34030 |
| 2026-03-18 | 24.88 | $192.47 | 38200 |
| 2026-03-17 | 24.11 | $195.45 | 20753 |
| 2026-03-16 | 23.57 | $193.91 | 43735 |
| 2026-03-13 | 22.80 | $192.63 | 118623 |
| 2026-03-12 | 21.96 | $193.57 | 71134 |
| 2026-03-11 | 21.19 | $199.26 | 52700 |
| 2026-03-10 | 20.80 | $199.69 | 70700 |
| 2026-03-09 | 20.50 | $201.89 | 58703 |
| 2026-03-06 | 20.19 | $197.95 | 50615 |
| 2026-03-05 | 19.17 | $199.75 | 60021 |
| 2026-03-04 | 18.36 | $204.65 | 66900 |
| 2026-03-03 | 17.75 | $201.16 | 74600 |
| 2026-03-02 | 16.56 | $205.39 | 121231 |
| 2026-02-27 | 15.83 | $208.69 | 1.5M |
| 2026-02-26 | 15.38 | $208.22 | 88107 |
| 2026-02-25 | 14.90 | $209.73 | 76000 |
| 2026-02-24 | 15.01 | $210.04 | 60526 |
| 2026-02-23 | 15.12 | $208.98 | 30939 |
| 2026-02-20 | 14.85 | $208.50 | 62823 |
| 2026-02-19 | 14.49 | $208.96 | 110033 |
| 2026-02-18 | 14.11 | $210.14 | 39500 |
| 2026-02-17 | 14.07 | $210.04 | 50300 |
| 2026-02-13 | 14.03 | $207.88 | 211100 |
| 2026-02-12 | 13.78 | $204.96 | 89901 |
| 2026-02-11 | 13.36 | $209.93 | 56189 |
| 2026-02-10 | 13.14 | $210.25 | 52613 |
| 2026-02-09 | 13.37 | $211.98 | 45200 |
| 2026-02-06 | 13.74 | $212.57 | 82400 |
| 2026-02-05 | 14.08 | $208.06 | 43400 |
| 2026-02-04 | 14.43 | $213.00 | 40310 |
| 2026-02-03 | 15.10 | $213.24 | 47500 |
| 2026-02-02 | 15.76 | $214.47 | 76300 |
| 2026-01-30 | 16.46 | $212.93 | 57200 |
| 2026-01-29 | 17.27 | $217.02 | 79800 |
| 2026-01-28 | 17.69 | $216.97 | 81328 |
| 2026-01-27 | 18.01 | $219.67 | 45635 |
| 2026-01-26 | 18.01 | $219.75 | 53100 |
| 2026-01-23 | 18.06 | $219.27 | 6.8M |
| 2026-01-22 | 18.10 | $221.86 | 181900 |
| 2026-01-21 | 17.78 | $219.29 | 744200 |
| 2026-01-20 | 17.93 | $212.13 | 19400 |
| 2026-01-16 | 18.66 | $211.36 | 64800 |
| 2026-01-15 | 19.24 | $213.01 | 67000 |
| 2026-01-14 | 19.71 | $214.61 | 14900 |
| 2026-01-13 | 20.03 | $214.02 | 17201 |
| 2026-01-12 | 20.51 | $213.15 | 29500 |
| 2026-01-09 | 21.04 | $214.68 | 26900 |
| 2026-01-08 | 21.10 | $213.75 | 19300 |
| 2026-01-07 | 21.18 | $219.25 | 40900 |
| 2026-01-06 | 20.80 | $214.44 | 22917 |
| 2026-01-05 | 20.96 | $208.08 | 39142 |
| 2026-01-02 | 22.06 | $207.73 | 106333 |
| 2025-12-31 | 23.12 | $206.52 | 15702 |
| 2025-12-30 | 24.05 | $209.60 | 44600 |
| 2025-12-29 | 24.98 | $212.95 | 7700 |
| 2025-12-26 | 25.34 | $214.14 | 6700 |
| 2025-12-24 | 25.51 | $215.07 | 5232 |
| 2025-12-23 | 25.36 | $214.60 | 9200 |
| 2025-12-22 | 25.26 | $215.09 | 13400 |
| 2025-12-19 | 25.15 | $213.25 | 12400 |
| 2025-12-18 | 25.37 | $206.00 | 37632 |
| 2025-12-17 | 26.34 | $206.54 | 14000 |
| 2025-12-16 | 27.25 | $207.28 | 20419 |
| 2025-12-15 | 28.24 | $209.64 | 9227 |
| 2025-12-12 | 28.91 | $208.93 | 10315 |
| 2025-12-11 | 29.53 | $210.22 | 23100 |
| 2025-12-10 | 30.03 | $210.33 | 88300 |
| 2025-12-09 | 30.63 | $207.21 | 9900 |
| 2025-12-08 | 31.27 | $209.43 | 53200 |
| 2025-12-05 | 31.51 | $213.21 | 30100 |
| 2025-12-04 | 31.24 | $212.83 | 11200 |
| 2025-12-03 | 30.99 | $212.75 | 21600 |
| 2025-12-02 | 30.74 | $210.15 | 20429 |
| 2025-12-01 | 30.68 | $209.98 | 61400 |
| 2025-11-28 | 30.48 | $214.41 | 36600 |
| 2025-11-26 | 29.45 | $214.73 | 33200 |
| 2025-11-25 | 28.38 | $212.95 | 21801 |
| 2025-11-24 | 27.42 | $209.44 | 23347 |
| 2025-11-21 | 26.72 | $206.52 | 19203 |
| 2025-11-20 | 26.15 | $201.84 | 13232 |
| 2025-11-19 | 25.70 | $201.15 | 19234 |
| 2025-11-18 | 25.80 | $200.98 | 20300 |
| 2025-11-17 | 25.93 | $200.23 | 89500 |
| 2025-11-14 | 25.89 | $199.85 | 11731 |
| 2025-11-13 | 26.01 | $199.69 | 22809 |
| 2025-11-12 | 25.43 | $203.02 | 20600 |
| 2025-11-11 | 24.56 | $201.94 | 35300 |
| 2025-11-10 | 23.82 | $196.50 | 25000 |
| 2025-11-07 | 23.59 | $194.53 | 21600 |
| 2025-11-06 | 23.75 | $195.07 | 45900 |
| 2025-11-05 | 23.35 | $196.12 | 26400 |
| 2025-11-04 | 22.93 | $190.10 | 18700 |
| 2025-11-03 | 23.17 | $192.22 | 11400 |
| 2025-10-31 | 23.42 | $193.01 | 35000 |
| 2025-10-30 | 23.68 | $188.61 | 12610 |
| 2025-10-29 | 24.42 | $188.50 | 33736 |
| 2025-10-28 | 24.94 | $190.03 | 51600 |
| 2025-10-27 | 25.06 | $190.64 | 23700 |
| 2025-10-24 | 24.99 | $190.09 | 6848 |
| 2025-10-23 | 24.97 | $189.36 | 17400 |
| 2025-10-22 | 25.19 | $187.84 | 13307 |
| 2025-10-21 | 25.42 | $189.62 | 7300 |
| 2025-10-20 | 25.22 | $189.40 | 10542 |
| 2025-10-17 | 25.00 | $187.91 | 12822 |
| 2025-10-16 | 25.05 | $187.65 | 13638 |
| 2025-10-15 | 25.04 | $186.67 | 8200 |
| 2025-10-14 | 25.44 | $184.39 | 13249 |
| 2025-10-13 | 26.15 | $183.86 | 7300 |
| 2025-10-10 | 26.59 | $182.41 | 14500 |
| 2025-10-09 | 27.05 | $186.70 | 13648 |
| 2025-10-08 | 26.53 | $187.80 | 9700 |
| 2025-10-07 | 25.85 | $187.06 | 17400 |
| 2025-10-06 | 25.18 | $188.48 | 15400 |
| 2025-10-03 | 24.11 | $189.14 | 18803 |
| 2025-10-02 | 22.98 | $187.03 | 9713 |
| 2025-10-01 | 22.04 | $185.43 | 17330 |
| 2025-09-30 | 21.16 | $179.29 | 9427 |
| 2025-09-29 | 20.98 | $176.83 | 19100 |
| 2025-09-26 | 21.29 | $175.43 | 8100 |
| 2025-09-25 | 21.94 | $174.06 | 9645 |
| 2025-09-24 | 22.63 | $177.31 | 8900 |
| 2025-09-23 | 22.66 | $179.34 | 10912 |
| 2025-09-22 | 21.94 | $180.52 | 11438 |
| 2025-09-19 | 21.13 | $179.25 | 12700 |
| 2025-09-18 | 20.36 | $180.07 | 17600 |
| 2025-09-17 | 19.66 | $176.45 | 15800 |
| 2025-09-16 | 19.05 | $176.85 | 9000 |
| 2025-09-15 | 18.79 | $175.46 | 11000 |
| 2025-09-12 | 18.76 | $174.77 | 7000 |
| 2025-09-11 | 18.54 | $178.68 | 9142 |
| 2025-09-10 | 18.28 | $174.38 | 21200 |
| 2025-09-09 | 18.18 | $177.79 | 6845 |
| 2025-09-08 | 17.32 | $176.98 | 6300 |
| 2025-09-05 | 16.42 | $178.54 | 10823 |
| 2025-09-04 | 15.38 | $174.80 | 8400 |
| 2025-09-03 | 14.78 | $175.19 | 6500 |
| 2025-09-02 | 13.95 | $175.39 | 8400 |
| 2025-08-29 | 13.08 | $171.98 | 7500 |
| 2025-08-28 | 12.85 | $171.75 | 11700 |
| 2025-08-27 | 12.66 | $172.07 | 12600 |
| 2025-08-26 | 12.45 | $171.91 | 20800 |
| 2025-08-25 | 12.29 | $171.11 | 8832 |
| 2025-08-22 | 12.12 | $175.23 | 14324 |
| 2025-08-21 | 11.20 | $173.09 | 7700 |
| 2025-08-20 | 10.61 | $173.35 | 6524 |
| 2025-08-19 | 10.10 | $172.70 | 8900 |
| 2025-08-18 | 9.40 | $172.71 | 7600 |
| 2025-08-15 | 8.67 | $174.32 | 10904 |
| 2025-08-14 | 7.97 | $171.95 | 10100 |
| 2025-08-13 | 7.61 | $172.09 | 27333 |
| 2025-08-12 | 7.23 | $167.10 | 10700 |
| 2025-08-11 | 7.45 | $163.42 | 12200 |
| 2025-08-08 | 7.24 | $163.97 | 13600 |
| 2025-08-07 | 7.19 | $163.89 | 31103 |
| 2025-08-06 | 6.92 | $162.43 | 13000 |
| 2025-08-05 | 6.63 | $164.47 | 11300 |
| 2025-08-04 | 6.80 | $165.60 | 11008 |
| 2025-08-01 | 6.98 | $164.36 | 11000 |
| 2025-07-31 | 6.86 | $164.26 | 18934 |
| 2025-07-30 | 7.21 | $165.78 | 10800 |
| 2025-07-29 | 7.24 | $166.12 | 18406 |
| 2025-07-28 | 7.45 | $165.98 | 14800 |
| 2025-07-25 | 7.74 | $166.12 | 9208 |
| 2025-07-24 | 8.13 | $165.85 | 14913 |
| 2025-07-23 | 8.53 | $166.05 | 11700 |
| 2025-07-22 | 8.93 | $163.04 | 18400 |
| 2025-07-21 | 8.75 | $159.46 | 24227 |
| 2025-07-18 | 8.17 | $161.78 | 15827 |
| 2025-07-17 | 7.88 | $165.47 | 15200 |
| 2025-07-16 | 8.30 | $165.19 | 12200 |
| 2025-07-15 | 8.47 | $162.54 | 15835 |
| 2025-07-14 | 8.65 | $165.67 | 27113 |
| 2025-07-11 | 8.76 | $166.58 | 14800 |
| 2025-07-10 | 8.66 | $168.85 | 9200 |
| 2025-07-09 | 8.51 | $167.11 | 10900 |
| 2025-07-08 | 8.84 | $164.33 | 11624 |
| 2025-07-07 | 9.05 | $162.06 | 19900 |
| 2025-07-03 | 9.15 | $164.22 | 5323 |
| 2025-07-02 | 9.40 | $163.76 | 13742 |
| 2025-07-01 | 9.80 | $162.10 | 16000 |
| 2025-06-30 | 10.24 | $161.33 | 11400 |
| 2025-06-27 | 10.33 | $161.30 | 23941 |
| 2025-06-26 | 10.45 | $161.84 | 13644 |
| 2025-06-25 | 10.72 | $161.30 | 14000 |
| 2025-06-24 | 10.88 | $162.05 | 9000 |
| 2025-06-23 | 11.05 | $158.95 | 11204 |
| 2025-06-20 | 10.71 | $159.49 | 13600 |
| 2025-06-18 | 10.55 | $159.54 | 17619 |
| 2025-06-17 | 10.53 | $159.40 | 18542 |
| 2025-06-16 | 10.50 | $161.83 | 16200 |
| 2025-06-13 | 10.57 | $162.49 | 39000 |
| 2025-06-12 | 11.00 | $164.49 | 18800 |
| 2025-06-11 | 11.34 | $163.97 | 13421 |
| 2025-06-10 | 11.69 | $165.46 | 19707 |
| 2025-06-09 | 11.88 | $165.60 | 16612 |
| 2025-06-06 | 12.11 | $164.69 | 14500 |
| 2025-06-05 | 12.67 | $162.00 | 19800 |
| 2025-06-04 | 13.31 | $163.27 | 19439 |
| 2025-06-03 | 13.83 | $162.68 | 17027 |
| 2025-06-02 | 14.52 | $161.88 | 12548 |
| 2025-05-30 | 15.17 | $161.28 | 13100 |
| 2025-05-29 | 15.63 | $163.98 | 27129 |
| 2025-05-28 | 16.30 | $161.71 | 32541 |
| 2025-05-27 | 17.07 | $162.46 | 38500 |
| 2025-05-23 | 17.89 | $159.54 | 8400 |
| 2025-05-22 | 18.29 | $159.90 | 16123 |
| 2025-05-21 | 18.89 | $160.84 | 24200 |
| 2025-05-20 | 19.69 | $164.39 | 11945 |
| 2025-05-19 | 20.71 | $161.61 | 12900 |
| 2025-05-16 | 21.43 | $160.16 | 16700 |
| 2025-05-15 | 21.89 | $156.43 | 14000 |
| 2025-05-14 | 21.63 | $153.27 | 27100 |
| 2025-05-13 | 21.39 | $154.98 | 34300 |
| 2025-05-12 | 21.35 | $159.32 | 55527 |
| 2025-05-09 | 21.39 | $152.78 | 18023 |
| 2025-05-08 | 21.13 | $156.61 | 51322 |
| 2025-05-07 | 20.97 | $156.25 | 17002 |
| 2025-05-06 | 20.95 | $156.30 | 33222 |
| 2025-05-05 | 20.94 | $164.40 | 11137 |
| 2025-05-02 | 21.99 | $163.92 | 14400 |
| 2025-05-01 | 22.98 | $160.92 | 9932 |
| 2025-04-30 | 23.76 | $162.92 | 15326 |
| 2025-04-29 | 24.76 | $160.55 | 11100 |
| 2025-04-28 | 25.68 | $160.46 | 14800 |
| 2025-04-25 | 26.64 | $159.40 | 12316 |
| 2025-04-24 | 27.31 | $160.46 | 19224 |
| 2025-04-23 | 28.02 | $157.64 | 73600 |
| 2025-04-22 | 28.76 | $155.63 | 13500 |
| 2025-04-21 | 28.71 | $151.10 | 20800 |
| 2025-04-17 | 28.00 | $152.24 | 41600 |
| 2025-04-16 | 27.34 | $152.38 | 123230 |
| 2025-04-15 | 26.65 | $155.23 | 19927 |
| 2025-04-14 | 26.19 | $155.85 | 20200 |
| 2025-04-11 | 25.65 | $152.03 | 34526 |
| 2025-04-10 | 24.22 | $147.84 | 22520 |
| 2025-04-09 | 22.58 | $155.15 | 33842 |
| 2025-04-08 | 20.85 | $145.67 | 65200 |
| 2025-04-07 | 19.23 | $152.06 | 55600 |
| 2025-04-04 | 17.59 | $152.75 | 26700 |
| 2025-04-03 | 16.43 | $162.01 | 13442 |
| 2025-04-02 | 16.34 | $165.99 | 12900 |
| 2025-04-01 | 16.46 | $164.44 | 17300 |
| 2025-03-31 | 16.78 | $170.12 | 17100 |
| 2025-03-28 | 17.25 | $164.86 | 8806 |
| 2025-03-27 | 16.63 | $166.72 | 9000 |
| 2025-03-26 | 16.30 | $166.09 | 11838 |
| 2025-03-25 | 15.95 | $168.18 | 9000 |
| 2025-03-24 | 15.86 | $170.37 | 10200 |
| 2025-03-21 | 16.06 | $167.75 | 10708 |
| 2025-03-20 | 15.63 | $167.02 | 8404 |
| 2025-03-19 | 15.39 | $169.52 | 10300 |
| 2025-03-18 | 15.35 | $168.06 | 12700 |
| 2025-03-17 | 15.26 | $171.64 | 89200 |
| 2025-03-14 | 15.22 | $169.21 | 18800 |
| 2025-03-13 | 14.67 | $166.94 | 60212 |
| 2025-03-12 | 13.69 | $168.23 | 14532 |
| 2025-03-11 | 12.91 | $168.46 | 15200 |
| 2025-03-10 | 12.09 | $171.49 | 29700 |
| 2025-03-07 | 11.85 | $173.98 | 16114 |
| 2025-03-06 | 11.85 | $173.47 | 28000 |
| 2025-03-05 | 11.69 | $174.37 | 22900 |
| 2025-03-04 | 11.44 | $171.84 | 15001 |
| 2025-03-03 | 10.84 | $171.46 | 13600 |
| 2025-02-28 | 10.34 | $175.47 | 13545 |
| 2025-02-27 | 10.15 | $173.91 | 12502 |
| 2025-02-26 | 10.01 | $175.97 | 9300 |
| 2025-02-25 | 10.27 | $177.05 | 19144 |
| 2025-02-24 | 10.60 | $178.44 | 19934 |
| 2025-02-21 | 10.94 | $177.90 | 14533 |
| 2025-02-20 | 11.30 | $177.97 | 26300 |
| 2025-02-19 | 11.85 | $177.83 | 16430 |
| 2025-02-18 | 12.37 | $175.98 | 87805 |
| 2025-02-14 | 12.81 | $176.07 | 18606 |
| 2025-02-13 | 13.22 | $176.25 | 11600 |
| 2025-02-12 | 13.46 | $173.59 | 22400 |
| 2025-02-11 | 13.15 | $172.19 | 20400 |
| 2025-02-10 | 12.98 | $173.85 | 11600 |
| 2025-02-07 | 13.10 | $176.53 | 19500 |
| 2025-02-06 | 13.68 | $180.05 | 13239 |
| 2025-02-05 | 13.67 | $182.19 | 17000 |
| 2025-02-04 | 13.66 | $179.03 | 41107 |
| 2025-02-03 | 14.05 | $178.71 | 18600 |
| 2025-01-31 | 14.55 | $180.74 | 26956 |
| 2025-01-30 | 14.27 | $181.84 | 20922 |
| 2025-01-29 | 14.15 | $179.64 | 22000 |
| 2025-01-28 | 14.37 | $180.58 | 48110 |
| 2025-01-27 | 14.43 | $179.36 | 66514 |
| 2025-01-24 | 14.50 | $179.35 | 31600 |
| 2025-01-23 | 14.41 | $180.84 | 52849 |
| 2025-01-22 | 14.32 | $177.48 | 10941 |
| 2025-01-21 | 13.61 | $178.24 | 20500 |
| 2025-01-17 | 12.93 | $172.99 | 24028 |
| 2025-01-16 | 12.79 | $174.28 | 99108 |
| 2025-01-15 | 12.73 | $173.55 | 19400 |
| 2025-01-14 | 12.55 | $172.84 | 16900 |
| 2025-01-13 | 12.36 | $174.19 | 22600 |
| 2025-01-10 | 12.37 | $171.30 | 20000 |
| 2025-01-08 | 12.98 | $171.23 | 46820 |
| 2025-01-07 | 13.63 | $169.84 | 16000 |
| 2025-01-06 | 14.16 | $168.56 | 19705 |
| 2025-01-03 | 14.66 | $167.98 | 21328 |
| 2025-01-02 | 14.94 | $166.70 | 34800 |
| 2024-12-31 | 15.19 | $166.21 | 28811 |
| 2024-12-30 | 15.17 | $164.85 | 39138 |
| 2024-12-27 | 14.84 | $167.18 | 7900 |
| 2024-12-26 | 14.78 | $167.98 | 13100 |
| 2024-12-24 | 14.73 | $167.22 | 6300 |
| 2024-12-23 | 14.42 | $166.48 | 44902 |
| 2024-12-20 | 13.94 | $165.53 | 21941 |
| 2024-12-19 | 13.43 | $164.02 | 22715 |
| 2024-12-18 | 12.59 | $164.82 | 11800 |
| 2024-12-17 | 11.95 | $171.48 | 20000 |
| 2024-12-16 | 12.09 | $170.59 | 17400 |
| 2024-12-13 | 12.24 | $169.62 | 20100 |
| 2024-12-12 | 12.26 | $172.30 | 10100 |
| 2024-12-11 | 12.89 | $174.60 | 38200 |
| 2024-12-10 | 13.29 | $174.01 | 20003 |
| 2024-12-09 | 13.62 | $176.17 | 44507 |
| 2024-12-06 | 13.63 | $175.42 | 35900 |
| 2024-12-05 | 13.72 | $173.75 | 14042 |
| 2024-12-04 | 14.10 | $175.05 | 16800 |
| 2024-12-03 | 14.49 | $172.30 | 22900 |
| 2024-12-02 | 15.16 | $174.17 | 20600 |
| 2024-11-29 | 15.70 | $174.11 | 12800 |
| 2024-11-27 | 16.11 | $174.48 | 16037 |
| 2024-11-26 | 16.64 | $172.67 | 19208 |
| 2024-11-25 | 17.49 | $171.22 | 20000 |
| 2024-11-22 | 18.29 | $168.85 | 16900 |
| 2024-11-21 | 18.94 | $166.46 | 41207 |
| 2024-11-20 | 19.10 | $164.94 | 25000 |
| 2024-11-19 | 18.92 | $162.43 | 26700 |
| 2024-11-18 | 18.14 | $161.85 | 32100 |
| 2024-11-15 | 17.46 | $161.65 | 96003 |
| 2024-11-14 | 16.81 | $170.04 | 19900 |
| 2024-11-13 | 17.48 | $175.60 | 41400 |
| 2024-11-12 | 17.21 | $174.79 | 17516 |
| 2024-11-11 | 16.93 | $177.84 | 61934 |
| 2024-11-08 | 15.84 | $178.69 | 17412 |
| 2024-11-07 | 14.52 | $178.10 | 21135 |
| 2024-11-06 | 13.25 | $176.67 | 22119 |
| 2024-11-05 | 12.06 | $176.65 | 48400 |
| 2024-11-04 | 11.03 | $173.83 | 23811 |
| 2024-11-01 | 10.27 | $173.44 | 10000 |
| 2024-10-31 | 9.81 | $170.18 | 23524 |
| 2024-10-30 | 10.04 | $171.41 | 18248 |
| 2024-10-29 | 10.09 | $170.01 | 159800 |
| 2024-10-28 | 10.45 | $169.20 | 15516 |
| 2024-10-25 | 10.62 | $167.73 | 13014 |
| 2024-10-24 | 10.65 | $168.19 | 8100 |
| 2024-10-23 | 10.75 | $168.76 | 23000 |
| 2024-10-22 | 10.97 | $171.00 | 48800 |
| 2024-10-21 | 11.33 | $171.38 | 23500 |
| 2024-10-18 | 11.67 | $172.99 | 20449 |
| 2024-10-17 | 11.57 | $171.91 | 29900 |
| 2024-10-16 | 11.47 | $173.06 | 18000 |
| 2024-10-15 | 11.50 | $172.88 | 21800 |
| 2024-10-14 | 11.50 | $172.39 | 30500 |
| 2024-10-11 | 11.86 | $172.21 | 19700 |
| 2024-10-10 | 12.29 | $169.89 | 16711 |
| 2024-10-09 | 12.38 | $169.59 | 37800 |
| 2024-10-08 | 12.69 | $169.93 | 20543 |
| 2024-10-07 | 13.16 | $169.19 | 17813 |
| 2024-10-04 | 13.67 | $171.51 | 39774 |
| 2024-10-03 | 14.09 | $169.97 | 17206 |
| 2024-10-02 | 14.59 | $172.42 | 19913 |
| 2024-10-01 | 14.86 | $171.94 | 107620 |
| 2024-09-30 | 15.15 | $171.93 | 37700 |
| 2024-09-27 | 15.40 | $170.99 | 216500 |
| 2024-09-26 | 15.78 | $170.77 | 9540 |
| 2024-09-25 | 16.53 | $167.83 | 17500 |
| 2024-09-24 | 17.29 | $169.73 | 14420 |
| 2024-09-23 | 17.83 | $169.61 | 6949 |
| 2024-09-20 | 18.35 | $171.82 | 6500 |
| 2024-09-19 | 18.57 | $172.91 | 8700 |
| 2024-09-18 | 18.18 | $171.56 | 9500 |
| 2024-09-17 | 17.95 | $171.41 | 9200 |
| 2024-09-16 | 17.71 | $171.98 | 79609 |
| 2024-09-13 | 17.63 | $170.92 | 11636 |
| 2024-09-12 | 17.85 | $168.41 | 20314 |
| 2024-09-11 | 18.53 | $168.34 | 23200 |
| 2024-09-10 | 19.24 | $166.51 | 40928 |
| 2024-09-09 | 19.92 | $166.15 | 9444 |
| 2024-09-06 | 20.75 | $164.62 | 10100 |
| 2024-09-05 | 21.62 | $166.17 | 11305 |
| 2024-09-04 | 22.60 | $167.19 | 14847 |
| 2024-09-03 | 23.47 | $167.56 | 82400 |
| 2024-08-30 | 24.00 | $170.59 | 15119 |
| 2024-08-29 | 24.05 | $171.13 | 12400 |
| 2024-08-28 | 23.84 | $169.87 | 23600 |
| 2024-08-27 | 23.97 | $170.67 | 9438 |
| 2024-08-26 | 24.10 | $170.23 | 10800 |
| 2024-08-23 | 23.93 | $170.40 | 15100 |
| 2024-08-22 | 23.79 | $169.58 | 19000 |
| 2024-08-21 | 23.63 | $171.62 | 10300 |
| 2024-08-20 | 23.13 | $171.04 | 13704 |
| 2024-08-19 | 22.67 | $171.44 | 15343 |
| 2024-08-16 | 22.21 | $167.62 | 10700 |
| 2024-08-15 | 22.18 | $168.23 | 16600 |
| 2024-08-14 | 22.16 | $165.53 | 24634 |
| 2024-08-13 | 22.34 | $166.59 | 13900 |
| 2024-08-12 | 22.57 | $164.95 | 17123 |
| 2024-08-09 | 23.05 | $164.78 | 23203 |
| 2024-08-08 | 23.50 | $165.26 | 30721 |
| 2024-08-07 | 23.99 | $160.87 | 12100 |
| 2024-08-06 | 24.78 | $162.67 | 10402 |
| 2024-08-05 | 25.43 | $161.65 | 20526 |
| 2024-08-02 | 26.41 | $165.90 | 16900 |
| 2024-08-01 | 26.51 | $168.71 | 103500 |
| 2024-07-31 | 25.31 | $167.46 | 14600 |
| 2024-07-30 | 24.05 | $166.07 | 18200 |
| 2024-07-29 | 23.00 | $165.85 | 15835 |
| 2024-07-26 | 22.03 | $165.79 | 10100 |
| 2024-07-25 | 20.87 | $164.85 | 13600 |
| 2024-07-24 | 19.66 | $162.69 | 11525 |
| 2024-07-23 | 18.78 | $161.84 | 19500 |
| 2024-07-22 | 17.96 | $161.59 | 172200 |
| 2024-07-19 | 17.26 | $160.20 | 7923 |
| 2024-07-18 | 16.72 | $159.80 | 23637 |
| 2024-07-17 | 16.14 | $162.47 | 11844 |
| 2024-07-16 | 14.91 | $163.25 | 28100 |
| 2024-07-15 | 13.67 | $159.82 | 17400 |
| 2024-07-12 | 12.74 | $160.47 | 16700 |
| 2024-07-11 | 11.50 | $159.62 | 15846 |
| 2024-07-10 | 10.52 | $156.53 | 11838 |
| 2024-07-09 | 10.18 | $154.53 | 14600 |
| 2024-07-08 | 10.21 | $153.67 | 12500 |
| 2024-07-05 | 10.38 | $153.08 | 13317 |
| 2024-07-03 | 10.85 | $152.39 | 13347 |
| 2024-07-02 | 11.32 | $152.71 | 13230 |
| 2024-07-01 | 11.69 | $153.54 | 12400 |
| 2024-06-28 | 11.88 | $153.99 | 15600 |
| 2024-06-27 | 12.22 | $155.00 | 54515 |
| 2024-06-26 | 12.21 | $155.53 | 12800 |
| 2024-06-25 | 12.10 | $156.16 | 27600 |
| 2024-06-24 | 11.68 | $156.40 | 19800 |
| 2024-06-21 | 11.24 | $152.63 | 14524 |
| 2024-06-20 | 11.68 | $151.16 | 48120 |
| 2024-06-18 | 12.05 | $150.05 | 29448 |
| 2024-06-17 | 12.60 | $150.27 | 89800 |
| 2024-06-14 | 13.26 | $151.25 | 58100 |
| 2024-06-13 | 13.85 | $152.77 | 44122 |
| 2024-06-12 | 14.09 | $153.52 | 13532 |
| 2024-06-11 | 13.93 | $152.82 | 24843 |
| 2024-06-10 | 14.06 | $152.86 | 12015 |
| 2024-06-07 | 14.29 | $152.76 | 14006 |
| 2024-06-06 | 14.02 | $154.17 | 20800 |
| 2024-06-05 | 13.47 | $153.57 | 24031 |
| 2024-06-04 | 13.04 | $151.20 | 20903 |
| 2024-06-03 | 13.00 | $151.08 | 16000 |
| 2024-05-31 | 12.96 | $149.01 | 26500 |
| 2024-05-30 | 13.38 | $148.86 | 14718 |
| 2024-05-29 | 14.08 | $148.91 | 23715 |
| 2024-05-28 | 14.75 | $150.71 | 17923 |
| 2024-05-24 | 14.87 | $151.49 | 12308 |
| 2024-05-23 | 14.53 | $152.27 | 18216 |
| 2024-05-22 | 14.03 | $154.82 | 35119 |
| 2024-05-21 | 13.13 | $153.40 | 12933 |
| 2024-05-20 | 12.70 | $153.66 | 18800 |
| 2024-05-17 | 12.24 | $152.28 | 16845 |
| 2024-05-16 | 11.89 | $153.44 | 15636 |
| 2024-05-15 | 11.40 | $153.27 | 46800 |
| 2024-05-14 | 10.77 | $151.32 | 33801 |
| 2024-05-13 | 10.50 | $150.61 | 11104 |
| 2024-05-10 | 10.32 | $148.98 | 19100 |
| 2024-05-09 | 10.33 | $148.77 | 14321 |
| 2024-05-08 | 10.75 | $147.69 | 17500 |
| 2024-05-07 | 11.05 | $148.96 | 15412 |
| 2024-05-06 | 11.26 | $148.43 | 21722 |
| 2024-05-03 | 11.49 | $148.20 | 12147 |
| 2024-05-02 | 11.58 | $147.04 | 17501 |
| 2024-05-01 | 12.03 | $146.02 | 29233 |
| 2024-04-30 | 12.54 | $143.92 | 23307 |
| 2024-04-29 | 12.79 | $145.75 | 9600 |
| 2024-04-26 | 13.08 | $143.65 | 39500 |
| 2024-04-25 | 12.82 | $142.59 | 47900 |
| 2024-04-24 | 12.40 | $145.35 | 17116 |
| 2024-04-23 | 12.58 | $144.97 | 18200 |
| 2024-04-22 | 12.78 | $142.93 | 18923 |
| 2024-04-19 | 12.26 | $141.68 | 21600 |
| 2024-04-18 | 11.17 | $141.52 | 24005 |
| 2024-04-17 | 10.23 | $143.71 | 24200 |
| 2024-04-16 | 9.65 | $144.73 | 38545 |
| 2024-04-15 | 9.24 | $145.04 | 21700 |
| 2024-04-12 | 8.83 | $147.32 | 21500 |
| 2024-04-11 | 8.95 | $150.49 | 18420 |
| 2024-04-10 | 9.06 | $150.84 | 23400 |
| 2024-04-09 | 9.34 | $153.26 | 21400 |
| 2024-04-08 | 9.08 | $151.02 | 9449 |
| 2024-04-05 | 9.34 | $151.07 | 18700 |
| 2024-04-04 | 9.60 | $150.37 | 30700 |
| 2024-04-03 | 9.81 | $151.99 | 29424 |
| 2024-04-02 | 10.31 | $151.78 | 39725 |
| 2024-04-01 | 10.69 | $154.01 | 29325 |
| 2024-03-28 | 10.80 | $153.77 | 19200 |
| 2024-03-27 | 10.54 | $154.75 | 24408 |
| 2024-03-26 | 10.42 | $153.05 | 30500 |
| 2024-03-25 | 10.38 | $153.48 | 26000 |
| 2024-03-22 | 10.37 | $153.18 | 17615 |
| 2024-03-21 | 10.38 | $154.05 | 22900 |
| 2024-03-20 | 10.00 | $152.82 | 24133 |
| 2024-03-19 | 10.35 | $152.62 | 14900 |
| 2024-03-18 | 10.74 | $151.35 | 20700 |
| 2024-03-15 | 11.29 | $151.72 | 15119 |
| 2024-03-14 | 11.83 | $151.55 | 15201 |
| 2024-03-13 | 12.41 | $154.65 | 16140 |
| 2024-03-12 | 12.13 | $154.57 | 21300 |
| 2024-03-11 | 12.02 | $155.99 | 17819 |
| 2024-03-08 | 11.59 | $155.01 | 19326 |
| 2024-03-07 | 11.14 | $154.79 | 19537 |
| 2024-03-06 | 11.03 | $153.09 | 17600 |
| 2024-03-05 | 11.32 | $152.88 | 14436 |
| 2024-03-04 | 11.62 | $154.28 | 28300 |
| 2024-03-01 | 11.54 | $154.54 | 29800 |
| 2024-02-29 | 11.45 | $150.74 | 15922 |
| 2024-02-28 | 11.64 | $152.60 | 20341 |
| 2024-02-27 | 11.36 | $153.89 | 19941 |
| 2024-02-26 | 11.07 | $152.09 | 24800 |
| 2024-02-23 | 11.21 | $150.80 | 150600 |
| 2024-02-22 | 11.54 | $150.12 | 31115 |
| 2024-02-21 | 12.07 | $148.77 | 26900 |
| 2024-02-20 | 12.48 | $148.39 | 21515 |
| 2024-02-16 | 12.98 | $149.19 | 17934 |
| 2024-02-15 | 13.51 | $150.15 | 87100 |
| 2024-02-14 | 14.16 | $147.66 | 24100 |
| 2024-02-13 | 14.32 | $145.08 | 25417 |
| 2024-02-12 | 14.28 | $148.72 | 19010 |
| 2024-02-09 | 15.02 | $148.08 | 19900 |
| 2024-02-08 | 15.68 | $148.26 | 27004 |
| 2024-02-07 | 16.37 | $148.38 | 27700 |
| 2024-02-06 | 17.12 | $151.21 | 68043 |
| 2024-02-05 | 17.88 | $148.34 | 13848 |
| 2024-02-02 | 18.34 | $148.75 | 47843 |
| 2024-02-01 | 18.90 | $150.34 | 22340 |
| 2024-01-31 | 19.74 | $148.93 | 54400 |
| 2024-01-30 | 20.74 | $151.45 | 14600 |
| 2024-01-29 | 21.31 | $152.69 | 18400 |
| 2024-01-26 | 21.92 | $150.74 | 21300 |
| 2024-01-25 | 22.36 | $151.22 | 29700 |
| 2024-01-24 | 22.87 | $150.64 | 35600 |
| 2024-01-23 | 23.37 | $152.96 | 24742 |
| 2024-01-22 | 24.14 | $152.30 | 43815 |
| 2024-01-19 | 25.05 | $151.65 | 76447 |
| 2024-01-18 | 26.17 | $150.69 | 29031 |
| 2024-01-17 | 27.42 | $150.98 | 49800 |
| 2024-01-16 | 28.65 | $152.41 | 40319 |
| 2024-01-12 | 29.49 | $154.45 | 39100 |
| 2024-01-11 | 29.76 | $155.48 | 26300 |
| 2024-01-10 | 30.15 | $157.57 | 22700 |
| 2024-01-09 | 30.04 | $158.99 | 25910 |
| 2024-01-08 | 29.58 | $160.46 | 20032 |
| 2024-01-05 | 29.10 | $157.90 | 17800 |
| 2024-01-04 | 28.85 | $158.32 | 42806 |
| 2024-01-03 | 28.15 | $157.75 | 24700 |
| 2024-01-02 | 27.42 | $160.21 | 45100 |
| 2023-12-29 | 26.65 | $158.06 | 18500 |
| 2023-12-28 | 26.09 | $158.37 | 15805 |
| 2023-12-27 | 25.39 | $158.45 | 18200 |
| 2023-12-26 | 24.75 | $157.36 | 18328 |
| 2023-12-22 | 24.16 | $156.47 | 22316 |
| 2023-12-21 | 23.61 | $153.17 | 49900 |
| 2023-12-20 | 23.49 | $150.96 | 41015 |
| 2023-12-19 | 23.37 | $156.38 | 56300 |
| 2023-12-18 | 22.35 | $153.05 | 26800 |
| 2023-12-15 | 21.52 | $154.12 | 30500 |
| 2023-12-14 | 20.48 | $155.47 | 45621 |
| 2023-12-13 | 18.90 | $153.40 | 65000 |
| 2023-12-12 | 17.62 | $146.95 | 17500 |
| 2023-12-11 | 17.12 | $145.90 | 19400 |
| 2023-12-08 | 16.93 | $144.36 | 17119 |
| 2023-12-07 | 16.73 | $145.72 | 36927 |
| 2023-12-06 | 16.53 | $144.51 | 86700 |
| 2023-12-05 | 16.35 | $143.92 | 68400 |
| 2023-12-04 | 16.49 | $144.57 | 33800 |
| 2023-12-01 | 16.64 | $143.47 | 28938 |
| 2023-11-30 | 17.07 | $141.29 | 15022 |
| 2023-11-29 | 17.77 | $140.49 | 15700 |
| 2023-11-28 | 18.65 | $138.99 | 21300 |
| 2023-11-27 | 19.10 | $139.57 | 14333 |
| 2023-11-24 | 19.89 | $141.07 | 8200 |
| 2023-11-22 | 20.87 | $140.34 | 31910 |
| 2023-11-21 | 21.88 | $139.44 | 33200 |
| 2023-11-20 | 22.83 | $140.18 | 61428 |
| 2023-11-17 | 23.86 | $139.54 | 23244 |
| 2023-11-16 | 24.75 | $138.49 | 56440 |
| 2023-11-15 | 25.68 | $139.55 | 25000 |
| 2023-11-14 | 26.78 | $139.12 | 25601 |
| 2023-11-13 | 27.61 | $135.07 | 23000 |
| 2023-11-10 | 27.54 | $135.20 | 33500 |
| 2023-11-09 | 27.46 | $135.42 | 37200 |
| 2023-11-08 | 27.67 | $138.80 | 17814 |
| 2023-11-07 | 28.44 | $141.09 | 51900 |
| 2023-11-06 | 29.37 | $139.43 | 19735 |
| 2023-11-03 | 30.15 | $140.34 | 58018 |
| 2023-11-02 | 30.96 | $135.94 | 21149 |
| 2023-11-01 | 30.57 | $134.68 | 77133 |
| 2023-10-31 | 29.82 | $132.96 | 30200 |
| 2023-10-30 | 28.39 | $132.56 | 31325 |
| 2023-10-27 | 27.04 | $132.50 | 69500 |
| 2023-10-26 | 25.68 | $136.06 | 32314 |
| 2023-10-25 | 24.53 | $134.89 | 110214 |
| 2023-10-24 | 23.32 | $138.38 | 24311 |
| 2023-10-23 | 22.45 | $137.06 | 25845 |
| 2023-10-20 | 21.47 | $138.40 | 17400 |
| 2023-10-19 | 20.63 | $139.28 | 61200 |
| 2023-10-18 | 19.82 | $141.26 | 45900 |
| 2023-10-17 | 19.35 | $145.47 | 22406 |
| 2023-10-16 | 19.51 | $145.65 | 19500 |
| 2023-10-13 | 19.61 | $144.79 | 15510 |
| 2023-10-12 | 19.37 | $144.76 | 18900 |
| 2023-10-11 | 19.22 | $148.08 | 23300 |
| 2023-10-10 | 19.77 | $147.65 | 18802 |
| 2023-10-09 | 20.21 | $145.96 | 18700 |
| 2023-10-06 | 20.03 | $146.72 | 17744 |
| 2023-10-05 | 20.14 | $146.60 | 23518 |
| 2023-10-04 | 19.93 | $144.14 | 15500 |
| 2023-10-03 | 18.82 | $143.29 | 21515 |
| 2023-10-02 | 17.66 | $145.07 | 46232 |
| 2023-09-29 | 16.60 | $146.35 | 15300 |
| 2023-09-28 | 16.05 | $146.51 | 21000 |
| 2023-09-27 | 15.40 | $147.19 | 30719 |
| 2023-09-26 | 14.85 | $146.51 | 23742 |
| 2023-09-25 | 14.05 | $145.69 | 31207 |
| 2023-09-22 | 12.82 | $145.93 | 13500 |
| 2023-09-21 | 11.69 | $146.67 | 25616 |
| 2023-09-20 | 10.61 | $148.62 | 21048 |
| 2023-09-19 | 9.99 | $149.42 | 22900 |
| 2023-09-18 | 9.11 | $149.01 | 21012 |
| 2023-09-15 | 8.21 | $150.94 | 17300 |
| 2023-09-14 | 7.73 | $152.94 | 12500 |
| 2023-09-13 | 7.72 | $152.52 | 20000 |
| 2023-09-12 | 7.71 | $152.95 | 43000 |
| 2023-09-11 | 7.82 | $152.35 | 13700 |
| 2023-09-08 | 7.64 | $152.02 | 26200 |
| 2023-09-07 | 7.36 | $151.89 | 66029 |
| 2023-09-06 | 7.12 | $152.59 | 23044 |
| 2023-09-05 | 6.93 | $153.22 | 31136 |
| 2023-09-01 | 7.06 | $155.92 | 13000 |
| 2023-08-31 | 7.04 | $154.55 | 30749 |
| 2023-08-30 | 7.26 | $155.62 | 38542 |
| 2023-08-29 | 7.30 | $154.49 | 60800 |
| 2023-08-28 | 7.64 | $153.30 | 22700 |
| 2023-08-25 | 8.03 | $153.29 | 11625 |
| 2023-08-24 | 8.09 | $152.27 | 18300 |
| 2023-08-23 | 8.28 | $153.59 | 34200 |
| 2023-08-22 | 8.59 | $153.01 | 17849 |
| 2023-08-21 | 8.99 | $153.10 | 117900 |
| 2023-08-18 | 9.38 | $150.50 | 14843 |
| 2023-08-17 | 9.06 | $150.64 | 46803 |
| 2023-08-16 | 9.00 | $151.87 | 30532 |
| 2023-08-15 | 9.31 | $153.32 | 41428 |
| 2023-08-14 | 9.73 | $153.47 | 43500 |
| 2023-08-11 | 10.23 | $152.78 | 18400 |
| 2023-08-10 | 10.55 | $152.33 | 27500 |
| 2023-08-09 | 10.98 | $152.04 | 16500 |
| 2023-08-08 | 11.00 | $151.24 | 53400 |
| 2023-08-07 | 10.60 | $150.05 | 22800 |
| 2023-08-04 | 9.97 | $151.26 | 25600 |
| 2023-08-03 | 9.44 | $151.92 | 16100 |
| 2023-08-02 | 9.18 | $152.73 | 21500 |
| 2023-08-01 | 9.08 | $154.00 | 13341 |
| 2023-07-31 | 9.23 | $155.81 | 14010 |
| 2023-07-28 | 9.63 | $155.69 | 19823 |
| 2023-07-27 | 10.09 | $153.81 | 17000 |
| 2023-07-26 | 10.48 | $154.76 | 28816 |
| 2023-07-25 | 10.72 | $155.10 | 22117 |
| 2023-07-24 | 11.25 | $155.62 | 20908 |
| 2023-07-21 | 11.67 | $157.89 | 11100 |
| 2023-07-20 | 11.80 | $157.05 | 12900 |
| 2023-07-19 | 12.10 | $157.21 | 19300 |
| 2023-07-18 | 12.41 | $156.77 | 24400 |
| 2023-07-17 | 12.97 | $156.41 | 30500 |
| 2023-07-14 | 13.62 | $155.31 | 24942 |
| 2023-07-13 | 14.11 | $154.46 | 44209 |
| 2023-07-12 | 14.38 | $154.03 | 68400 |
| 2023-07-11 | 14.48 | $151.96 | 20009 |
| 2023-07-10 | 13.96 | $151.40 | 41815 |
| 2023-07-07 | 13.32 | $149.44 | 15131 |
| 2023-07-06 | 12.32 | $150.68 | 48980 |
| 2023-07-05 | 11.37 | $152.77 | 19120 |
| 2023-07-03 | 10.76 | $152.42 | 33006 |
| 2023-06-30 | 10.03 | $153.14 | 28912 |
| 2023-06-29 | 9.38 | $151.64 | 37527 |
| 2023-06-28 | 8.49 | $152.53 | 28813 |
| 2023-06-27 | 7.53 | $151.65 | 47808 |
| 2023-06-26 | 6.59 | $152.37 | 31800 |
| 2023-06-23 | 5.82 | $157.07 | 39200 |
| 2023-06-22 | 5.91 | $159.36 | 64034 |
| 2023-06-21 | 6.06 | $158.77 | 116400 |
| 2023-06-20 | 6.33 | $159.09 | 10643 |
| 2023-06-16 | 6.64 | $159.56 | 28942 |
| 2023-06-15 | 6.60 | $159.79 | 21901 |
| 2023-06-14 | 6.89 | $158.00 | 39100 |
| 2023-06-13 | 7.19 | $159.59 | 87600 |
| 2023-06-12 | 7.13 | $158.17 | 20200 |
| 2023-06-09 | 7.43 | $157.07 | 17300 |
| 2023-06-08 | 7.76 | $157.76 | 35900 |
| 2023-06-07 | 8.11 | $157.33 | 34100 |
| 2023-06-06 | 8.52 | $157.75 | 19949 |
| 2023-06-05 | 8.64 | $157.66 | 38779 |
| 2023-06-02 | 8.83 | $156.81 | 17410 |
| 2023-06-01 | 9.24 | $154.17 | 21300 |
| 2023-05-31 | 9.28 | $152.78 | 48020 |
| 2023-05-30 | 9.08 | $153.11 | 35800 |
| 2023-05-26 | 9.01 | $154.54 | 56200 |
| 2023-05-25 | 9.12 | $154.11 | 19728 |
| 2023-05-24 | 9.25 | $156.91 | 21600 |
| 2023-05-23 | 9.45 | $159.56 | 19500 |
| 2023-05-22 | 9.05 | $159.07 | 17200 |
| 2023-05-19 | 8.97 | $158.17 | 15400 |
| 2023-05-18 | 9.08 | $156.46 | 25510 |
| 2023-05-17 | 9.39 | $156.00 | 24901 |
| 2023-05-16 | 9.66 | $154.93 | 56700 |
| 2023-05-15 | 10.15 | $158.27 | 16931 |
| 2023-05-12 | 10.37 | $156.27 | 19945 |
| 2023-05-11 | 10.65 | $155.12 | 17300 |
| 2023-05-10 | 11.15 | $155.38 | 42318 |
| 2023-05-09 | 11.68 | $154.02 | 41137 |
| 2023-05-08 | 11.94 | $153.99 | 15348 |
| 2023-05-05 | 12.48 | $155.23 | 15700 |
| 2023-05-04 | 13.05 | $152.84 | 16800 |
| 2023-05-03 | 12.99 | $152.21 | 22543 |
| 2023-05-02 | 13.01 | $152.29 | 19935 |
| 2023-05-01 | 13.02 | $154.71 | 42700 |
| 2023-04-28 | 13.48 | $153.62 | 17504 |
| 2023-04-27 | 13.77 | $151.58 | 17700 |
| 2023-04-26 | 13.41 | $151.19 | 38500 |
| 2023-04-25 | 13.19 | $153.12 | 25800 |
| 2023-04-24 | 13.60 | $156.56 | 15800 |
| 2023-04-21 | 13.74 | $157.93 | 31827 |
| 2023-04-20 | 13.75 | $156.17 | 16800 |
| 2023-04-19 | 13.98 | $158.09 | 27000 |
| 2023-04-18 | 14.10 | $157.58 | 24000 |
| 2023-04-17 | 14.12 | $159.15 | 10600 |
| 2023-04-14 | 13.83 | $157.67 | 11500 |
| 2023-04-13 | 13.64 | $158.64 | 28300 |
| 2023-04-12 | 13.45 | $156.12 | 19447 |
| 2023-04-11 | 13.44 | $156.30 | 18046 |
| 2023-04-10 | 13.73 | $155.82 | 35200 |
| 2023-04-06 | 14.02 | $157.52 | 37900 |
| 2023-04-05 | 14.27 | $155.51 | 17902 |
| 2023-04-04 | 14.91 | $154.72 | 11900 |
| 2023-04-03 | 15.68 | $155.37 | 38800 |
| 2023-03-31 | 16.42 | $155.03 | 23300 |
| 2023-03-30 | 17.28 | $152.83 | 17100 |
| 2023-03-29 | 17.89 | $153.00 | 66700 |
| 2023-03-28 | 18.42 | $150.54 | 31325 |
| 2023-03-27 | 18.46 | $150.78 | 23544 |
| 2023-03-24 | 18.52 | $150.16 | 16511 |
| 2023-03-23 | 18.29 | $149.09 | 29400 |
| 2023-03-22 | 18.16 | $148.80 | 20100 |
| 2023-03-21 | 18.17 | $151.46 | 25608 |
| 2023-03-20 | 18.53 | $150.88 | 28000 |
| 2023-03-17 | 18.60 | $149.44 | 25227 |
| 2023-03-16 | 18.59 | $152.55 | 19028 |
| 2023-03-15 | 18.68 | $151.25 | 20500 |
| 2023-03-14 | 18.41 | $152.27 | 21600 |
| 2023-03-13 | 18.43 | $150.68 | 43609 |
| 2023-03-10 | 18.33 | $147.92 | 34400 |
| 2023-03-09 | 17.54 | $149.94 | 37946 |
| 2023-03-08 | 17.13 | $152.13 | 122800 |
| 2023-03-07 | 17.07 | $153.39 | 13141 |
| 2023-03-06 | 17.38 | $156.45 | 27005 |
| 2023-03-03 | 18.26 | $158.04 | 27309 |
| 2023-03-02 | 19.19 | $155.85 | 13346 |
| 2023-03-01 | 19.64 | $155.50 | 42814 |
| 2023-02-28 | 20.29 | $153.91 | 15902 |
| 2023-02-27 | 20.52 | $153.88 | 79400 |
| 2023-02-24 | 20.88 | $152.66 | 34503 |
| 2023-02-23 | 20.82 | $155.23 | 53100 |
| 2023-02-22 | 21.04 | $156.16 | 59004 |
| 2023-02-21 | 21.50 | $157.22 | 17419 |
| 2023-02-17 | 22.46 | $161.67 | 19800 |
| 2023-02-16 | 23.18 | $160.31 | 13900 |
| 2023-02-15 | 23.78 | $161.48 | 15632 |
| 2023-02-14 | 24.40 | $161.36 | 24232 |
| 2023-02-13 | 24.95 | $162.00 | 26000 |
| 2023-02-10 | 25.69 | $159.53 | 53000 |
| 2023-02-09 | 26.88 | $160.41 | 34400 |
| 2023-02-08 | 27.79 | $161.48 | 52105 |
| 2023-02-07 | 28.33 | $164.32 | 20717 |
| 2023-02-06 | 28.89 | $162.93 | 15900 |
| 2023-02-03 | 29.06 | $163.80 | 27022 |
| 2023-02-02 | 28.89 | $165.37 | 31825 |
| 2023-02-01 | 28.78 | $164.12 | 82733 |
| 2023-01-31 | 28.75 | $163.57 | 27612 |
| 2023-01-30 | 28.97 | $161.20 | 33532 |
| 2023-01-27 | 29.33 | $163.66 | 21331 |
| 2023-01-26 | 28.98 | $163.44 | 26318 |
| 2023-01-25 | 28.65 | $162.43 | 37400 |
| 2023-01-24 | 28.52 | $162.26 | 20400 |
| 2023-01-23 | 28.19 | $162.39 | 50600 |
| 2023-01-20 | 27.86 | $161.44 | 21700 |
| 2023-01-19 | 27.63 | $159.18 | 22903 |
| 2023-01-18 | 27.68 | $160.32 | 30404 |
| 2023-01-17 | 27.07 | $161.15 | 109207 |
| 2023-01-13 | 26.57 | $161.95 | 34600 |
| 2023-01-12 | 26.04 | $161.02 | 26334 |
| 2023-01-11 | 25.71 | $159.62 | 60900 |
| 2023-01-10 | 25.51 | $159.65 | 138800 |
| 2023-01-09 | 25.36 | $156.12 | 62904 |
| 2023-01-06 | 25.05 | $157.59 | 64000 |
| 2023-01-05 | 24.78 | $155.81 | 31944 |
| 2023-01-04 | 24.91 | $155.90 | 29519 |
| 2023-01-03 | 25.00 | $153.60 | 86415 |
| 2022-12-30 | 25.19 | $154.13 | 75415 |
| 2022-12-29 | 25.58 | $154.61 | 35300 |
| 2022-12-28 | 25.98 | $151.03 | 69600 |
| 2022-12-27 | 26.79 | $152.11 | 22841 |
| 2022-12-23 | 27.42 | $155.12 | 18100 |
| 2022-12-22 | 27.54 | $157.20 | 59200 |
| 2022-12-21 | 27.60 | $156.49 | 114136 |
| 2022-12-20 | 27.67 | $154.65 | 45600 |
| 2022-12-19 | 28.14 | $152.55 | 55503 |
| 2022-12-16 | 28.57 | $156.00 | 44000 |
| 2022-12-15 | 28.39 | $156.20 | 29932 |
| 2022-12-14 | 28.01 | $158.20 | 43100 |
| 2022-12-13 | 27.30 | $157.46 | 49500 |
| 2022-12-12 | 26.66 | $154.85 | 78839 |
| 2022-12-09 | 26.56 | $152.84 | 114100 |
| 2022-12-08 | 26.32 | $155.61 | 39200 |
| 2022-12-07 | 25.89 | $154.02 | 19300 |
| 2022-12-06 | 25.66 | $153.12 | 32800 |
| 2022-12-05 | 25.43 | $156.03 | 22540 |
| 2022-12-02 | 24.45 | $159.04 | 57200 |
| 2022-12-01 | 23.41 | $156.64 | 36507 |
| 2022-11-30 | 22.57 | $155.61 | 25800 |
| 2022-11-29 | 21.87 | $150.50 | 15800 |
| 2022-11-28 | 21.58 | $151.76 | 23200 |
| 2022-11-25 | 21.10 | $152.69 | 6800 |
| 2022-11-23 | 20.82 | $151.67 | 34837 |
| 2022-11-22 | 20.52 | $152.17 | 47000 |
| 2022-11-21 | 20.36 | $150.62 | 24500 |
| 2022-11-18 | 20.04 | $152.00 | 77300 |
| 2022-11-17 | 19.59 | $151.07 | 38500 |
| 2022-11-16 | 19.26 | $151.39 | 48131 |
| 2022-11-15 | 18.47 | $152.49 | 40700 |
| 2022-11-14 | 17.56 | $152.22 | 22600 |
| 2022-11-11 | 16.46 | $152.80 | 25300 |
| 2022-11-10 | 15.44 | $152.52 | 29329 |
| 2022-11-09 | 14.42 | $146.37 | 23947 |
| 2022-11-08 | 13.83 | $146.93 | 55301 |
| 2022-11-07 | 13.21 | $145.17 | 30240 |
| 2022-11-04 | 12.90 | $144.24 | 43731 |
| 2022-11-03 | 12.69 | $143.20 | 27600 |
| 2022-11-02 | 12.55 | $144.21 | 70331 |
| 2022-11-01 | 11.84 | $145.38 | 34200 |
| 2022-10-31 | 11.43 | $143.43 | 25300 |
| 2022-10-28 | 11.25 | $144.50 | 30300 |
| 2022-10-27 | 11.06 | $140.68 | 20101 |
| 2022-10-26 | 10.93 | $143.34 | 80000 |
| 2022-10-25 | 10.68 | $141.07 | 82743 |
| 2022-10-24 | 10.92 | $137.87 | 77900 |
| 2022-10-21 | 11.36 | $137.06 | 31100 |
| 2022-10-20 | 11.59 | $133.78 | 18538 |
| 2022-10-19 | 11.67 | $134.77 | 46542 |
| 2022-10-18 | 11.84 | $139.52 | 56100 |
| 2022-10-17 | 12.16 | $139.02 | 38400 |
| 2022-10-14 | 12.70 | $135.05 | 24722 |
| 2022-10-13 | 13.16 | $136.59 | 32901 |
| 2022-10-12 | 13.39 | $133.71 | 26600 |
| 2022-10-11 | 13.05 | $133.07 | 19120 |
| 2022-10-10 | 12.69 | $132.87 | 27800 |
| 2022-10-07 | 12.40 | $134.53 | 21600 |
| 2022-10-06 | 12.36 | $138.64 | 17026 |
| 2022-10-05 | 12.88 | $138.68 | 48004 |
| 2022-10-04 | 13.40 | $138.65 | 31544 |
| 2022-10-03 | 14.06 | $134.70 | 33012 |
| 2022-09-30 | 14.17 | $131.98 | 35102 |
| 2022-09-29 | 14.25 | $132.21 | 26014 |
| 2022-09-28 | 14.01 | $134.53 | 66117 |
| 2022-09-27 | 13.99 | $129.50 | 33694 |
| 2022-09-26 | 13.20 | $128.60 | 29200 |
| 2022-09-23 | 12.37 | $131.06 | 39200 |
| 2022-09-22 | 11.58 | $132.97 | 26200 |
| 2022-09-21 | 11.11 | $134.02 | 23235 |
| 2022-09-20 | 10.88 | $137.43 | 19200 |
| 2022-09-19 | 10.98 | $138.46 | 17418 |
| 2022-09-16 | 11.15 | $139.09 | 105400 |
| 2022-09-15 | 11.49 | $140.50 | 19600 |
| 2022-09-14 | 12.06 | $139.44 | 34500 |
| 2022-09-13 | 12.40 | $138.96 | 18300 |
| 2022-09-12 | 12.84 | $145.27 | 13330 |
| 2022-09-09 | 12.75 | $145.40 | 27700 |
| 2022-09-08 | 12.65 | $143.84 | 29600 |
| 2022-09-07 | 12.88 | $139.14 | 25619 |
| 2022-09-06 | 13.16 | $135.96 | 73200 |
| 2022-09-02 | 13.26 | $137.61 | 59600 |
| 2022-09-01 | 13.61 | $139.33 | 29500 |
| 2022-08-31 | 13.72 | $136.36 | 177238 |
| 2022-08-30 | 13.53 | $136.70 | 32500 |
| 2022-08-29 | 13.36 | $137.63 | 30502 |
| 2022-08-26 | 13.32 | $138.51 | 23800 |
| 2022-08-25 | 13.51 | $143.20 | 35900 |
| 2022-08-24 | 14.02 | $142.76 | 23100 |
| 2022-08-23 | 14.60 | $140.63 | 64000 |
| 2022-08-22 | 15.08 | $141.20 | 26900 |
| 2022-08-19 | 15.84 | $143.29 | 22510 |
| 2022-08-18 | 16.36 | $144.36 | 31800 |
| 2022-08-17 | 16.73 | $145.46 | 28300 |
| 2022-08-16 | 16.76 | $147.86 | 46500 |
| 2022-08-15 | 16.34 | $149.75 | 63600 |
| 2022-08-12 | 15.74 | $147.90 | 23426 |
| 2022-08-11 | 15.35 | $146.76 | 35500 |
| 2022-08-10 | 14.92 | $149.00 | 87642 |
| 2022-08-09 | 14.63 | $146.19 | 32900 |
| 2022-08-08 | 14.42 | $149.48 | 14500 |
| 2022-08-05 | 13.62 | $149.25 | 26239 |
| 2022-08-04 | 12.91 | $148.28 | 30000 |
| 2022-08-03 | 12.24 | $144.50 | 57733 |
| 2022-08-02 | 11.96 | $139.10 | 28414 |
| 2022-08-01 | 12.56 | $138.50 | 92017 |
| 2022-07-29 | 13.04 | $140.14 | 29400 |
| 2022-07-28 | 13.42 | $139.84 | 15485 |
| 2022-07-27 | 13.82 | $139.89 | 26135 |
| 2022-07-26 | 14.09 | $138.10 | 13400 |
| 2022-07-25 | 14.47 | $137.99 | 27202 |
| 2022-07-22 | 15.05 | $138.09 | 17348 |
| 2022-07-21 | 15.44 | $140.82 | 22700 |
| 2022-07-20 | 15.54 | $139.80 | 19692 |
| 2022-07-19 | 15.65 | $139.75 | 21165 |
| 2022-07-18 | 15.96 | $137.12 | 31600 |
| 2022-07-15 | 16.29 | $140.00 | 20700 |
| 2022-07-14 | 16.82 | $137.40 | 55945 |
| 2022-07-13 | 17.56 | $139.92 | 144700 |
| 2022-07-12 | 18.10 | $140.28 | 49100 |
| 2022-07-11 | 18.60 | $141.39 | 27700 |
| 2022-07-08 | 18.67 | $143.72 | 27600 |
| 2022-07-07 | 18.52 | $143.16 | 113048 |
| 2022-07-06 | 18.43 | $140.78 | 71900 |
| 2022-07-05 | 18.48 | $141.26 | 58205 |
| 2022-07-01 | 18.65 | $138.98 | 101500 |
| 2022-06-30 | 19.10 | $135.56 | 56120 |
| 2022-06-29 | 19.83 | $136.25 | 62300 |
| 2022-06-28 | 20.64 | $136.07 | 41419 |
| 2022-06-27 | 21.32 | $139.64 | 47523 |
| 2022-06-24 | 21.78 | $138.76 | 58548 |
| 2022-06-23 | 22.42 | $136.50 | 30003 |
| 2022-06-22 | 23.33 | $130.77 | 66833 |
| 2022-06-21 | 24.18 | $128.85 | 42300 |
| 2022-06-17 | 24.81 | $127.93 | 35000 |
| 2022-06-16 | 25.34 | $123.50 | 61600 |
| 2022-06-15 | 25.07 | $126.62 | 35834 |
| 2022-06-14 | 24.95 | $123.32 | 59132 |
| 2022-06-13 | 24.21 | $123.61 | 59600 |
| 2022-06-10 | 23.52 | $127.99 | 29800 |
| 2022-06-09 | 23.28 | $132.14 | 29100 |
| 2022-06-08 | 23.59 | $136.53 | 18100 |
| 2022-06-07 | 24.41 | $136.22 | 30949 |
| 2022-06-06 | 24.95 | $133.17 | 37606 |
| 2022-06-03 | 25.56 | $135.11 | 31939 |
| 2022-06-02 | 26.05 | $134.91 | 20900 |
| 2022-06-01 | 26.41 | $133.48 | 32700 |
| 2022-05-31 | 26.89 | $134.85 | 26300 |
| 2022-05-27 | 27.65 | $138.58 | 31912 |
| 2022-05-26 | 28.46 | $133.78 | 22300 |
| 2022-05-25 | 28.48 | $132.29 | 25500 |
| 2022-05-24 | 28.25 | $131.42 | 32816 |
| 2022-05-23 | 28.04 | $134.17 | 47714 |
| 2022-05-20 | 28.06 | $133.44 | 40000 |
| 2022-05-19 | 27.89 | $132.74 | 33048 |
| 2022-05-18 | 27.62 | $131.32 | 28800 |
| 2022-05-17 | 27.40 | $135.51 | 51639 |
| 2022-05-16 | 27.37 | $132.57 | 94700 |
| 2022-05-13 | 27.00 | $132.42 | 58900 |
| 2022-05-12 | 26.55 | $128.52 | 70337 |
| 2022-05-11 | 25.19 | $125.77 | 56700 |
| 2022-05-10 | 23.85 | $129.13 | 72526 |
| 2022-05-09 | 22.51 | $125.11 | 121400 |
| 2022-05-06 | 21.10 | $132.79 | 35344 |
| 2022-05-05 | 20.21 | $136.72 | 32121 |
| 2022-05-04 | 19.62 | $141.93 | 34700 |
| 2022-05-03 | 19.11 | $139.29 | 28700 |
| 2022-05-02 | 18.79 | $138.38 | 63801 |
| 2022-04-29 | 18.04 | $135.77 | 47644 |
| 2022-04-28 | 17.35 | $139.01 | 40000 |
| 2022-04-27 | 16.48 | $138.97 | 92507 |
| 2022-04-26 | 15.86 | $138.28 | 38100 |
| 2022-04-25 | 15.21 | $144.49 | 38426 |
| 2022-04-22 | 14.91 | $143.40 | 28635 |
| 2022-04-21 | 14.82 | $146.60 | 22400 |
| 2022-04-20 | 15.18 | $149.79 | 78000 |
| 2022-04-19 | 15.73 | $148.48 | 28501 |
| 2022-04-18 | 16.07 | $147.77 | 28228 |
| 2022-04-14 | 16.43 | $153.20 | 48200 |
| 2022-04-13 | 16.80 | $154.45 | 73448 |
| 2022-04-12 | 17.20 | $150.60 | 32726 |
| 2022-04-11 | 17.89 | $151.62 | 23300 |
| 2022-04-08 | 18.29 | $155.54 | 26900 |
| 2022-04-07 | 18.07 | $155.50 | 40635 |
| 2022-04-06 | 17.98 | $153.75 | 30600 |
| 2022-04-05 | 18.15 | $153.31 | 33520 |
| 2022-04-04 | 18.02 | $154.86 | 33900 |
| 2022-04-01 | 17.99 | $153.39 | 84600 |
| 2022-03-31 | 18.23 | $149.14 | 28827 |
| 2022-03-30 | 18.89 | $149.52 | 23500 |
| 2022-03-29 | 19.60 | $150.93 | 56513 |
| 2022-03-28 | 20.48 | $147.34 | 29500 |
| 2022-03-25 | 21.27 | $147.37 | 28000 |
| 2022-03-24 | 22.26 | $148.96 | 18700 |
| 2022-03-23 | 23.33 | $146.97 | 49926 |
| 2022-03-22 | 24.51 | $150.59 | 42613 |
| 2022-03-21 | 25.73 | $147.89 | 25606 |
| 2022-03-18 | 26.90 | $149.19 | 43300 |
| 2022-03-17 | 28.13 | $146.46 | 31400 |
| 2022-03-16 | 29.03 | $143.42 | 101200 |
| 2022-03-15 | 29.44 | $138.77 | 30600 |
| 2022-03-14 | 28.92 | $137.27 | 47811 |
| 2022-03-11 | 28.38 | $141.06 | 49400 |
| 2022-03-10 | 28.25 | $144.26 | 35400 |
| 2022-03-09 | 27.82 | $145.69 | 44923 |
| 2022-03-08 | 27.60 | $141.20 | 38500 |
| 2022-03-07 | 26.98 | $141.43 | 46900 |
| 2022-03-04 | 26.55 | $143.53 | 36400 |
| 2022-03-03 | 26.29 | $145.21 | 38732 |
| 2022-03-02 | 26.15 | $146.75 | 32741 |
| 2022-03-01 | 26.21 | $146.37 | 30933 |
| 2022-02-28 | 26.28 | $146.36 | 33200 |
| 2022-02-25 | 26.06 | $145.96 | 27500 |
| 2022-02-24 | 25.70 | $144.62 | 85200 |
| 2022-02-23 | 25.05 | $141.26 | 45400 |
| 2022-02-22 | 24.70 | $144.42 | 33100 |
| 2022-02-18 | 24.62 | $144.77 | 33800 |
| 2022-02-17 | 24.57 | $145.95 | 35300 |
| 2022-02-16 | 24.76 | $150.43 | 91300 |
| 2022-02-15 | 25.24 | $150.11 | 121300 |
| 2022-02-14 | 25.63 | $147.37 | 48249 |
| 2022-02-11 | 25.81 | $149.95 | 39318 |
| 2022-02-10 | 26.35 | $150.78 | 56400 |
| 2022-02-09 | 26.94 | $154.38 | 65600 |
| 2022-02-08 | 27.73 | $149.55 | 48400 |
| 2022-02-07 | 27.70 | $150.32 | 68700 |
| 2022-02-04 | 27.90 | $148.94 | 33806 |
| 2022-02-03 | 27.84 | $147.56 | 63908 |
| 2022-02-02 | 27.87 | $150.26 | 69317 |
| 2022-02-01 | 28.14 | $151.68 | 78900 |
| 2022-01-31 | 28.42 | $148.74 | 134842 |
| 2022-01-28 | 28.14 | $145.08 | 84300 |
| 2022-01-27 | 26.98 | $140.40 | 234800 |
| 2022-01-26 | 25.84 | $143.23 | 76806 |
| 2022-01-25 | 24.85 | $144.49 | 73600 |
| 2022-01-24 | 23.42 | $146.70 | 91813 |
| 2022-01-21 | 21.92 | $144.06 | 122342 |
| 2022-01-20 | 20.76 | $145.51 | 117400 |
| 2022-01-19 | 19.75 | $146.92 | 91239 |
| 2022-01-18 | 18.86 | $147.93 | 62800 |
| 2022-01-14 | 18.02 | $154.11 | 45018 |
| 2022-01-13 | 17.40 | $152.26 | 31530 |
| 2022-01-12 | 16.96 | $153.99 | 47905 |
| 2022-01-11 | 16.73 | $156.15 | 43100 |
| 2022-01-10 | 16.58 | $153.89 | 78000 |
| 2022-01-07 | 15.86 | $152.74 | 63300 |
| 2022-01-06 | 15.48 | $154.72 | 41700 |
| 2022-01-05 | 14.95 | $154.23 | 48600 |
| 2022-01-04 | 14.69 | $159.06 | 93412 |
| 2022-01-03 | 15.04 | $163.07 | 116900 |
| 2021-12-31 | 15.79 | $161.96 | 31200 |
| 2021-12-30 | 16.16 | $163.12 | 41113 |
| 2021-12-29 | 16.41 | $163.07 | 44309 |
| 2021-12-28 | 16.91 | $162.74 | 23623 |
| 2021-12-27 | 17.18 | $164.10 | 24907 |
| 2021-12-23 | 17.26 | $165.93 | 30536 |
| 2021-12-22 | 17.20 | $164.57 | 23242 |
| 2021-12-21 | 17.46 | $164.02 | 30400 |
| 2021-12-20 | 17.84 | $163.92 | 36422 |
| 2021-12-17 | 18.23 | $163.58 | 36700 |
| 2021-12-16 | 18.74 | $159.11 | 40100 |
| 2021-12-15 | 19.66 | $160.87 | 52944 |
| 2021-12-14 | 20.60 | $156.94 | 35300 |
| 2021-12-13 | 20.93 | $156.93 | 64800 |
| 2021-12-10 | 21.17 | $154.05 | 30246 |
| 2021-12-09 | 21.23 | $156.34 | 29612 |
| 2021-12-08 | 21.69 | $159.60 | 46800 |
| 2021-12-07 | 22.28 | $157.66 | 43147 |
| 2021-12-06 | 22.57 | $153.09 | 63000 |
| 2021-12-03 | 21.59 | $153.34 | 49804 |
| 2021-12-02 | 20.78 | $156.27 | 35100 |
| 2021-12-01 | 20.16 | $154.54 | 32300 |
| 2021-11-30 | 19.57 | $156.71 | 49300 |
| 2021-11-29 | 19.06 | $158.88 | 37100 |
| 2021-11-26 | 19.21 | $158.74 | 48049 |
| 2021-11-24 | 19.36 | $159.02 | 104441 |
| 2021-11-23 | 18.84 | $158.26 | 42130 |
| 2021-11-22 | 17.98 | $158.27 | 51831 |
| 2021-11-19 | 17.69 | $159.38 | 20421 |
| 2021-11-18 | 17.30 | $158.22 | 22968 |
| 2021-11-17 | 16.85 | $158.96 | 45341 |
| 2021-11-16 | 16.57 | $160.28 | 42000 |
| 2021-11-15 | 16.19 | $159.31 | 131100 |
| 2021-11-12 | 15.86 | $159.69 | 28000 |
| 2021-11-11 | 15.52 | $159.97 | 31500 |
| 2021-11-10 | 15.26 | $160.58 | 132407 |
| 2021-11-09 | 15.15 | $162.06 | 52635 |
| 2021-11-08 | 15.26 | $164.05 | 27220 |
| 2021-11-05 | 15.62 | $164.12 | 33027 |
| 2021-11-04 | 16.02 | $168.13 | 25500 |
| 2021-11-03 | 16.39 | $169.84 | 33751 |
| 2021-11-02 | 16.78 | $168.16 | 33002 |
| 2021-11-01 | 17.42 | $168.98 | 28000 |
| 2021-10-29 | 18.10 | $165.90 | 26100 |
| 2021-10-28 | 18.73 | $165.56 | 34545 |
| 2021-10-27 | 19.20 | $162.67 | 32526 |
| 2021-10-26 | 19.60 | $165.39 | 48700 |
| 2021-10-25 | 20.54 | $165.51 | 26430 |
| 2021-10-22 | 21.30 | $164.06 | 30600 |
| 2021-10-21 | 21.85 | $164.51 | 19540 |
| 2021-10-20 | 22.65 | $163.71 | 76900 |
| 2021-10-19 | 23.44 | $163.23 | 28246 |
| 2021-10-18 | 24.16 | $161.84 | 43036 |
| 2021-10-15 | 24.87 | $164.69 | 16751 |
| 2021-10-14 | 26.04 | $164.89 | 20140 |
| 2021-10-13 | 27.40 | $162.81 | 31400 |
| 2021-10-12 | 28.74 | $163.55 | 23001 |
| 2021-10-11 | 30.24 | $162.76 | 15622 |
| 2021-10-08 | 31.83 | $163.68 | 25220 |
| 2021-10-07 | 33.44 | $163.94 | 39100 |
| 2021-10-06 | 35.14 | $162.02 | 60200 |
| 2021-10-05 | 36.55 | $162.75 | 34410 |
| 2021-10-04 | 38.23 | $162.60 | 59248 |
| 2021-10-01 | 40.01 | $165.58 | 149800 |
| 2021-09-30 | 41.87 | $166.07 | 40600 |
| 2021-09-29 | 43.68 | $165.19 | 78500 |
| 2021-09-28 | 45.57 | $166.34 | 36317 |
| 2021-09-27 | 47.38 | $170.67 | 28450 |
| 2021-09-24 | 48.49 | $172.90 | 17444 |
| 2021-09-23 | 49.18 | $174.94 | 45200 |
| 2021-09-22 | 49.75 | $172.56 | 129529 |
| 2021-09-21 | 50.49 | $173.36 | 20600 |
| 2021-09-20 | 51.00 | $171.33 | 29844 |
| 2021-09-17 | 51.66 | $174.05 | 18217 |
| 2021-09-16 | 52.16 | $172.78 | 17000 |
| 2021-09-15 | 52.76 | $172.29 | 23045 |
| 2021-09-14 | 53.43 | $169.65 | 34707 |
| 2021-09-13 | 54.20 | $170.67 | 22800 |
| 2021-09-10 | 54.88 | $171.91 | 36602 |
| 2021-09-09 | 55.34 | $172.36 | 28100 |
| 2021-09-08 | 55.70 | $172.41 | 25308 |
| 2021-09-07 | 56.11 | $173.02 | 27900 |
| 2021-09-03 | 56.30 | $175.33 | 19200 |
| 2021-09-02 | 56.11 | $176.04 | 13700 |
| 2021-09-01 | 55.91 | $174.91 | 26000 |
| 2021-08-31 | 55.72 | $173.87 | 43537 |
| 2021-08-30 | 55.56 | $173.40 | 71627 |
| 2021-08-27 | 55.39 | $173.62 | 14948 |
| 2021-08-26 | 55.22 | $172.24 | 24300 |
| 2021-08-25 | 55.07 | $173.66 | 39100 |
| 2021-08-24 | 54.95 | $172.26 | 34741 |
| 2021-08-23 | 54.87 | $171.55 | 16700 |
| 2021-08-20 | 54.78 | $168.82 | 30146 |
| 2021-08-19 | 54.79 | $165.58 | 35300 |
| 2021-08-18 | 54.87 | $168.59 | 26800 |
| 2021-08-17 | 54.57 | $171.09 | 28030 |
| 2021-08-16 | 54.27 | $167.82 | 170000 |
| 2021-08-13 | 54.01 | $169.74 | 26700 |
| 2021-08-12 | 53.36 | $169.59 | 16100 |
| 2021-08-11 | 52.68 | $168.72 | 24000 |
| 2021-08-10 | 51.97 | $172.83 | 18647 |
| 2021-08-09 | 50.76 | $174.91 | 29430 |
| 2021-08-06 | 49.33 | $174.07 | 18204 |
| 2021-08-05 | 47.82 | $175.45 | 28732 |
| 2021-08-04 | 46.24 | $173.52 | 31800 |
| 2021-08-03 | 44.59 | $170.97 | 26200 |
| 2021-08-02 | 42.89 | $169.03 | 25602 |
| 2021-07-30 | 41.12 | $167.94 | 15200 |
| 2021-07-29 | 39.27 | $168.51 | 35637 |
| 2021-07-28 | 37.28 | $169.30 | 20110 |
| 2021-07-27 | 35.19 | $165.44 | 30800 |
| 2021-07-26 | 33.04 | $166.30 | 42100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected