Is Franklin Covey Co. (FC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Covey Co. (FC) research center and poll results.
NYSE : FC
Franklin Covey Co.
$20.28 USD
-$0.22 (-1.07%)
- Volume
- 81.61K
- Average Volume
- 96.09K
- Market Capitalization
- $229.04M
- P/E Ratio
- 112.67
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $26.81
- Year Low
- $11.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.37
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.48
Average
36.06
Maximum
52.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.37 | $20.28 | 93428 |
| 2026-07-16 | 22.53 | $20.50 | 74335 |
| 2026-07-15 | 22.65 | $20.17 | 72800 |
| 2026-07-14 | 22.83 | $20.50 | 67808 |
| 2026-07-13 | 23.02 | $20.51 | 78400 |
| 2026-07-10 | 23.24 | $20.97 | 73100 |
| 2026-07-09 | 23.42 | $20.71 | 130605 |
| 2026-07-08 | 23.58 | $19.54 | 132200 |
| 2026-07-07 | 23.80 | $21.69 | 138902 |
| 2026-07-06 | 23.91 | $22.90 | 141654 |
| 2026-07-02 | 23.96 | $21.78 | 478662 |
| 2026-07-01 | 24.04 | $24.99 | 350219 |
| 2026-06-30 | 23.99 | $24.53 | 93436 |
| 2026-06-29 | 23.97 | $25.55 | 211862 |
| 2026-06-26 | 23.88 | $24.84 | 228200 |
| 2026-06-25 | 23.84 | $23.72 | 122735 |
| 2026-06-24 | 23.85 | $23.75 | 131800 |
| 2026-06-23 | 23.83 | $23.21 | 83535 |
| 2026-06-22 | 23.86 | $23.34 | 146600 |
| 2026-06-18 | 23.81 | $23.89 | 163900 |
| 2026-06-17 | 23.72 | $23.42 | 75800 |
| 2026-06-16 | 23.62 | $23.06 | 54900 |
| 2026-06-15 | 23.50 | $23.70 | 43309 |
| 2026-06-12 | 23.34 | $24.32 | 67220 |
| 2026-06-11 | 23.17 | $24.80 | 56151 |
| 2026-06-10 | 22.99 | $24.59 | 78600 |
| 2026-06-09 | 22.83 | $23.94 | 100700 |
| 2026-06-08 | 22.74 | $23.97 | 46000 |
| 2026-06-05 | 22.65 | $23.93 | 27500 |
| 2026-06-04 | 22.58 | $23.93 | 48811 |
| 2026-06-03 | 22.50 | $23.30 | 38200 |
| 2026-06-02 | 22.46 | $23.94 | 34400 |
| 2026-06-01 | 22.36 | $24.16 | 103700 |
| 2026-05-29 | 22.23 | $23.72 | 60835 |
| 2026-05-28 | 22.10 | $24.02 | 85838 |
| 2026-05-27 | 21.98 | $23.93 | 86400 |
| 2026-05-26 | 21.90 | $23.50 | 65316 |
| 2026-05-22 | 21.79 | $23.67 | 61138 |
| 2026-05-21 | 21.68 | $22.42 | 87637 |
| 2026-05-20 | 21.66 | $22.04 | 97234 |
| 2026-05-19 | 21.70 | $21.40 | 78103 |
| 2026-05-18 | 21.79 | $20.66 | 44513 |
| 2026-05-15 | 21.93 | $20.49 | 40300 |
| 2026-05-14 | 22.08 | $20.93 | 105100 |
| 2026-05-13 | 22.19 | $21.28 | 62646 |
| 2026-05-12 | 22.29 | $21.44 | 60934 |
| 2026-05-11 | 22.37 | $21.99 | 44000 |
| 2026-05-08 | 22.40 | $22.15 | 56625 |
| 2026-05-07 | 22.37 | $22.55 | 120700 |
| 2026-05-06 | 22.32 | $22.45 | 78250 |
| 2026-05-05 | 22.29 | $22.54 | 80200 |
| 2026-05-04 | 22.26 | $21.89 | 93400 |
| 2026-05-01 | 22.33 | $21.48 | 70206 |
| 2026-04-30 | 22.42 | $21.20 | 79530 |
| 2026-04-29 | 22.17 | $21.63 | 63200 |
| 2026-04-28 | 21.88 | $22.25 | 78800 |
| 2026-04-27 | 21.54 | $21.28 | 81341 |
| 2026-04-24 | 21.24 | $21.61 | 46300 |
| 2026-04-23 | 20.93 | $21.86 | 56000 |
| 2026-04-22 | 20.59 | $22.87 | 79400 |
| 2026-04-21 | 20.16 | $23.26 | 61200 |
| 2026-04-20 | 19.68 | $23.38 | 73700 |
| 2026-04-17 | 19.12 | $23.58 | 138730 |
| 2026-04-16 | 18.54 | $23.07 | 99800 |
| 2026-04-15 | 17.97 | $23.25 | 118002 |
| 2026-04-14 | 17.41 | $23.01 | 157100 |
| 2026-04-13 | 16.86 | $22.74 | 210730 |
| 2026-04-10 | 16.30 | $21.55 | 172500 |
| 2026-04-09 | 15.80 | $21.50 | 140700 |
| 2026-04-08 | 15.32 | $21.77 | 167200 |
| 2026-04-07 | 14.82 | $22.02 | 392500 |
| 2026-04-06 | 14.32 | $23.26 | 537600 |
| 2026-04-02 | 13.78 | $23.32 | 2.0M |
| 2026-04-01 | 13.25 | $16.15 | 155100 |
| 2026-03-31 | 13.09 | $15.79 | 88635 |
| 2026-03-30 | 12.93 | $15.52 | 70794 |
| 2026-03-27 | 12.80 | $15.29 | 117600 |
| 2026-03-26 | 12.69 | $15.45 | 105334 |
| 2026-03-25 | 12.59 | $15.11 | 204101 |
| 2026-03-24 | 12.51 | $14.23 | 210644 |
| 2026-03-23 | 12.48 | $13.59 | 310900 |
| 2026-03-20 | 12.49 | $12.19 | 492500 |
| 2026-03-19 | 12.63 | $11.92 | 94526 |
| 2026-03-18 | 12.84 | $11.64 | 83441 |
| 2026-03-17 | 13.10 | $12.08 | 345916 |
| 2026-03-16 | 13.37 | $11.99 | 111500 |
| 2026-03-13 | 13.66 | $11.54 | 500248 |
| 2026-03-12 | 13.99 | $11.67 | 150500 |
| 2026-03-11 | 14.34 | $11.77 | 298739 |
| 2026-03-10 | 14.72 | $11.82 | 170000 |
| 2026-03-09 | 15.11 | $12.11 | 201046 |
| 2026-03-06 | 15.48 | $12.34 | 103220 |
| 2026-03-05 | 15.81 | $12.88 | 123700 |
| 2026-03-04 | 16.16 | $12.79 | 124437 |
| 2026-03-03 | 16.50 | $12.76 | 137101 |
| 2026-03-02 | 16.90 | $12.81 | 95600 |
| 2026-02-27 | 17.27 | $13.02 | 147651 |
| 2026-02-26 | 17.65 | $13.45 | 153140 |
| 2026-02-25 | 17.98 | $13.68 | 167241 |
| 2026-02-24 | 18.29 | $13.63 | 240100 |
| 2026-02-23 | 18.64 | $13.73 | 254800 |
| 2026-02-20 | 19.00 | $14.92 | 287731 |
| 2026-02-19 | 19.30 | $16.18 | 104613 |
| 2026-02-18 | 19.54 | $16.92 | 141000 |
| 2026-02-17 | 19.72 | $17.42 | 54245 |
| 2026-02-13 | 19.90 | $17.76 | 81600 |
| 2026-02-12 | 20.06 | $18.05 | 105600 |
| 2026-02-11 | 20.15 | $18.75 | 75413 |
| 2026-02-10 | 20.19 | $19.43 | 91400 |
| 2026-02-09 | 20.18 | $19.61 | 70200 |
| 2026-02-06 | 20.14 | $19.49 | 90914 |
| 2026-02-05 | 20.06 | $18.93 | 122134 |
| 2026-02-04 | 20.01 | $19.78 | 135400 |
| 2026-02-03 | 19.92 | $19.69 | 160727 |
| 2026-02-02 | 19.79 | $20.65 | 199500 |
| 2026-01-30 | 19.59 | $20.37 | 104100 |
| 2026-01-29 | 19.41 | $20.46 | 123524 |
| 2026-01-28 | 19.24 | $20.05 | 118800 |
| 2026-01-27 | 19.09 | $19.98 | 168332 |
| 2026-01-26 | 18.95 | $20.70 | 118800 |
| 2026-01-23 | 18.76 | $20.77 | 183613 |
| 2026-01-22 | 18.56 | $20.99 | 129132 |
| 2026-01-21 | 18.36 | $20.99 | 171300 |
| 2026-01-20 | 18.16 | $20.51 | 148403 |
| 2026-01-16 | 17.98 | $20.95 | 181800 |
| 2026-01-15 | 17.77 | $21.06 | 154100 |
| 2026-01-14 | 17.53 | $19.92 | 129305 |
| 2026-01-13 | 17.35 | $19.40 | 160200 |
| 2026-01-12 | 17.21 | $19.20 | 190829 |
| 2026-01-09 | 17.08 | $18.96 | 159700 |
| 2026-01-08 | 16.96 | $17.91 | 289500 |
| 2026-01-07 | 16.87 | $17.82 | 127200 |
| 2026-01-06 | 16.77 | $17.98 | 104555 |
| 2026-01-05 | 16.67 | $17.20 | 160400 |
| 2026-01-02 | 16.62 | $16.64 | 112600 |
| 2025-12-31 | 16.58 | $16.78 | 106716 |
| 2025-12-30 | 16.53 | $16.91 | 119634 |
| 2025-12-29 | 16.47 | $17.16 | 189200 |
| 2025-12-26 | 16.40 | $17.08 | 101142 |
| 2025-12-24 | 16.32 | $16.97 | 63400 |
| 2025-12-23 | 16.25 | $16.83 | 90842 |
| 2025-12-22 | 16.15 | $17.00 | 117900 |
| 2025-12-19 | 16.05 | $16.88 | 167400 |
| 2025-12-18 | 15.92 | $16.97 | 100500 |
| 2025-12-17 | 15.81 | $16.73 | 129500 |
| 2025-12-16 | 15.73 | $16.31 | 137910 |
| 2025-12-15 | 15.64 | $16.22 | 140400 |
| 2025-12-12 | 15.58 | $16.63 | 123001 |
| 2025-12-11 | 15.50 | $16.65 | 81505 |
| 2025-12-10 | 15.43 | $16.43 | 146200 |
| 2025-12-09 | 15.38 | $16.16 | 78040 |
| 2025-12-08 | 15.31 | $15.91 | 118900 |
| 2025-12-05 | 15.26 | $15.89 | 99500 |
| 2025-12-04 | 15.26 | $16.22 | 173348 |
| 2025-12-03 | 15.34 | $15.88 | 201229 |
| 2025-12-02 | 15.38 | $15.67 | 97518 |
| 2025-12-01 | 15.42 | $15.80 | 110800 |
| 2025-11-28 | 15.48 | $15.72 | 111400 |
| 2025-11-26 | 15.54 | $15.62 | 138715 |
| 2025-11-25 | 15.61 | $15.47 | 191814 |
| 2025-11-24 | 15.73 | $14.81 | 141300 |
| 2025-11-21 | 15.89 | $15.05 | 153900 |
| 2025-11-20 | 16.07 | $14.18 | 146300 |
| 2025-11-19 | 16.31 | $14.76 | 233836 |
| 2025-11-18 | 16.48 | $15.13 | 217900 |
| 2025-11-17 | 16.69 | $14.66 | 366700 |
| 2025-11-14 | 16.88 | $14.99 | 97700 |
| 2025-11-13 | 17.01 | $15.09 | 143394 |
| 2025-11-12 | 17.13 | $15.15 | 118300 |
| 2025-11-11 | 17.26 | $15.38 | 175500 |
| 2025-11-10 | 17.37 | $14.91 | 136748 |
| 2025-11-07 | 17.51 | $14.89 | 215521 |
| 2025-11-06 | 17.62 | $15.90 | 159611 |
| 2025-11-05 | 17.72 | $17.68 | 173698 |
| 2025-11-04 | 17.75 | $16.82 | 84600 |
| 2025-11-03 | 17.82 | $16.39 | 83400 |
| 2025-10-31 | 17.93 | $16.98 | 72523 |
| 2025-10-30 | 18.05 | $16.95 | 77547 |
| 2025-10-29 | 18.16 | $16.96 | 104575 |
| 2025-10-28 | 18.26 | $17.89 | 113900 |
| 2025-10-27 | 18.34 | $18.04 | 73370 |
| 2025-10-24 | 18.42 | $18.68 | 52109 |
| 2025-10-23 | 18.50 | $18.97 | 69300 |
| 2025-10-22 | 18.50 | $18.17 | 71800 |
| 2025-10-21 | 18.57 | $19.23 | 367650 |
| 2025-10-20 | 18.58 | $18.44 | 68712 |
| 2025-10-17 | 18.67 | $17.65 | 103600 |
| 2025-10-16 | 18.77 | $17.55 | 74500 |
| 2025-10-15 | 18.89 | $17.72 | 52028 |
| 2025-10-14 | 18.97 | $17.67 | 45100 |
| 2025-10-13 | 19.06 | $17.57 | 74200 |
| 2025-10-10 | 19.14 | $17.16 | 92734 |
| 2025-10-09 | 19.23 | $17.93 | 49000 |
| 2025-10-08 | 19.31 | $18.29 | 47358 |
| 2025-10-07 | 19.32 | $18.06 | 85185 |
| 2025-10-06 | 19.35 | $18.60 | 77486 |
| 2025-10-03 | 19.38 | $19.55 | 58632 |
| 2025-10-02 | 19.37 | $19.11 | 77600 |
| 2025-10-01 | 19.38 | $18.90 | 129045 |
| 2025-09-30 | 19.38 | $19.41 | 81000 |
| 2025-09-29 | 19.39 | $19.73 | 103800 |
| 2025-09-26 | 19.38 | $20.19 | 580584 |
| 2025-09-25 | 19.35 | $19.10 | 58700 |
| 2025-09-24 | 19.38 | $19.50 | 76907 |
| 2025-09-23 | 19.39 | $19.45 | 104100 |
| 2025-09-22 | 19.38 | $20.16 | 73820 |
| 2025-09-19 | 19.37 | $19.75 | 192300 |
| 2025-09-18 | 19.34 | $19.95 | 115824 |
| 2025-09-17 | 19.29 | $19.29 | 119745 |
| 2025-09-16 | 19.31 | $19.47 | 56600 |
| 2025-09-15 | 19.30 | $19.10 | 62439 |
| 2025-09-12 | 19.31 | $19.01 | 65738 |
| 2025-09-11 | 19.34 | $19.49 | 79030 |
| 2025-09-10 | 19.35 | $18.49 | 123900 |
| 2025-09-09 | 19.39 | $18.79 | 61227 |
| 2025-09-08 | 19.37 | $19.19 | 83500 |
| 2025-09-05 | 19.35 | $19.32 | 81511 |
| 2025-09-04 | 19.34 | $19.30 | 128623 |
| 2025-09-03 | 19.34 | $18.89 | 164143 |
| 2025-09-02 | 19.35 | $19.59 | 211044 |
| 2025-08-29 | 19.29 | $19.56 | 827500 |
| 2025-08-28 | 19.25 | $19.68 | 92706 |
| 2025-08-27 | 19.25 | $19.68 | 41200 |
| 2025-08-26 | 19.25 | $19.54 | 74600 |
| 2025-08-25 | 19.28 | $19.35 | 87600 |
| 2025-08-22 | 19.32 | $19.97 | 189124 |
| 2025-08-21 | 19.34 | $19.20 | 92400 |
| 2025-08-20 | 19.40 | $18.91 | 70331 |
| 2025-08-19 | 19.50 | $19.62 | 128218 |
| 2025-08-18 | 19.51 | $19.35 | 84200 |
| 2025-08-15 | 19.53 | $19.35 | 173541 |
| 2025-08-14 | 19.53 | $19.61 | 120500 |
| 2025-08-13 | 19.55 | $19.68 | 175400 |
| 2025-08-12 | 19.57 | $19.16 | 85137 |
| 2025-08-11 | 19.59 | $18.40 | 73517 |
| 2025-08-08 | 19.68 | $18.85 | 79200 |
| 2025-08-07 | 19.73 | $19.05 | 118830 |
| 2025-08-06 | 19.82 | $19.43 | 158140 |
| 2025-08-05 | 19.89 | $18.92 | 129100 |
| 2025-08-04 | 20.01 | $18.53 | 141149 |
| 2025-08-01 | 20.15 | $18.62 | 145816 |
| 2025-07-31 | 20.32 | $19.71 | 138823 |
| 2025-07-30 | 20.55 | $19.70 | 186890 |
| 2025-07-29 | 20.77 | $20.14 | 103366 |
| 2025-07-28 | 20.90 | $20.22 | 82928 |
| 2025-07-25 | 21.06 | $20.36 | 122500 |
| 2025-07-24 | 21.21 | $20.39 | 112119 |
| 2025-07-23 | 21.32 | $20.82 | 158534 |
| 2025-07-22 | 21.42 | $19.95 | 175500 |
| 2025-07-21 | 21.55 | $19.68 | 118200 |
| 2025-07-18 | 21.68 | $19.33 | 137300 |
| 2025-07-17 | 21.83 | $19.99 | 90700 |
| 2025-07-16 | 21.97 | $20.06 | 146500 |
| 2025-07-15 | 22.13 | $19.66 | 118832 |
| 2025-07-14 | 22.28 | $20.10 | 109500 |
| 2025-07-11 | 22.41 | $19.87 | 201511 |
| 2025-07-10 | 22.55 | $20.85 | 100900 |
| 2025-07-09 | 22.66 | $20.82 | 95700 |
| 2025-07-08 | 22.77 | $21.43 | 130400 |
| 2025-07-07 | 22.84 | $21.28 | 216000 |
| 2025-07-03 | 22.89 | $22.10 | 467800 |
| 2025-07-02 | 22.92 | $24.17 | 533601 |
| 2025-07-01 | 22.84 | $24.11 | 129139 |
| 2025-06-30 | 22.77 | $22.82 | 156600 |
| 2025-06-27 | 22.80 | $23.38 | 137502 |
| 2025-06-26 | 22.81 | $23.30 | 103705 |
| 2025-06-25 | 22.82 | $22.59 | 63100 |
| 2025-06-24 | 22.88 | $22.98 | 47400 |
| 2025-06-23 | 22.87 | $22.57 | 45307 |
| 2025-06-20 | 22.91 | $22.27 | 97934 |
| 2025-06-18 | 22.94 | $22.26 | 66900 |
| 2025-06-17 | 23.01 | $22.85 | 93802 |
| 2025-06-16 | 23.05 | $23.27 | 86100 |
| 2025-06-13 | 23.07 | $22.64 | 105918 |
| 2025-06-12 | 23.11 | $22.70 | 62844 |
| 2025-06-11 | 23.13 | $22.61 | 77800 |
| 2025-06-10 | 23.16 | $23.09 | 58900 |
| 2025-06-09 | 23.13 | $23.00 | 83236 |
| 2025-06-06 | 23.04 | $22.71 | 56200 |
| 2025-06-05 | 22.97 | $22.31 | 51300 |
| 2025-06-04 | 22.87 | $22.74 | 46207 |
| 2025-06-03 | 22.76 | $22.67 | 87421 |
| 2025-06-02 | 22.67 | $22.59 | 94200 |
| 2025-05-30 | 22.60 | $23.38 | 61500 |
| 2025-05-29 | 22.46 | $23.69 | 51734 |
| 2025-05-28 | 22.29 | $23.52 | 69500 |
| 2025-05-27 | 22.15 | $23.73 | 52500 |
| 2025-05-23 | 22.00 | $22.87 | 78521 |
| 2025-05-22 | 21.89 | $23.23 | 61528 |
| 2025-05-21 | 21.77 | $22.93 | 67521 |
| 2025-05-20 | 21.64 | $23.61 | 75794 |
| 2025-05-19 | 21.46 | $23.67 | 79205 |
| 2025-05-16 | 21.27 | $23.62 | 91945 |
| 2025-05-15 | 21.10 | $23.61 | 109300 |
| 2025-05-14 | 20.93 | $23.04 | 119730 |
| 2025-05-13 | 20.82 | $23.19 | 111800 |
| 2025-05-12 | 20.68 | $22.56 | 92600 |
| 2025-05-09 | 20.56 | $21.10 | 49207 |
| 2025-05-08 | 20.49 | $21.33 | 80200 |
| 2025-05-07 | 20.47 | $20.27 | 81316 |
| 2025-05-06 | 20.45 | $20.53 | 58328 |
| 2025-05-05 | 20.42 | $20.86 | 57029 |
| 2025-05-02 | 20.41 | $21.19 | 90400 |
| 2025-05-01 | 20.38 | $20.59 | 72300 |
| 2025-04-30 | 20.74 | $20.31 | 69800 |
| 2025-04-29 | 21.13 | $20.78 | 89900 |
| 2025-04-28 | 21.47 | $20.68 | 104400 |
| 2025-04-25 | 21.84 | $20.78 | 83400 |
| 2025-04-24 | 22.20 | $20.74 | 101300 |
| 2025-04-23 | 22.60 | $20.32 | 109300 |
| 2025-04-22 | 23.03 | $19.96 | 106600 |
| 2025-04-21 | 23.47 | $19.84 | 76835 |
| 2025-04-17 | 23.90 | $20.37 | 106302 |
| 2025-04-16 | 24.31 | $20.20 | 76600 |
| 2025-04-15 | 24.75 | $20.80 | 118536 |
| 2025-04-14 | 25.17 | $20.33 | 244400 |
| 2025-04-11 | 25.65 | $20.21 | 196200 |
| 2025-04-10 | 26.17 | $19.64 | 197400 |
| 2025-04-09 | 26.68 | $21.07 | 335700 |
| 2025-04-08 | 27.14 | $19.72 | 246849 |
| 2025-04-07 | 27.70 | $20.06 | 301731 |
| 2025-04-04 | 28.27 | $20.65 | 427300 |
| 2025-04-03 | 28.83 | $20.51 | 734124 |
| 2025-04-02 | 29.35 | $27.89 | 152200 |
| 2025-04-01 | 29.52 | $28.00 | 182218 |
| 2025-03-31 | 29.67 | $27.62 | 183800 |
| 2025-03-28 | 29.85 | $28.03 | 244916 |
| 2025-03-27 | 30.04 | $28.10 | 190300 |
| 2025-03-26 | 30.23 | $28.64 | 189718 |
| 2025-03-25 | 30.42 | $28.97 | 217100 |
| 2025-03-24 | 30.61 | $28.65 | 131448 |
| 2025-03-21 | 30.82 | $28.49 | 423906 |
| 2025-03-20 | 31.03 | $28.52 | 178600 |
| 2025-03-19 | 31.30 | $29.00 | 124694 |
| 2025-03-18 | 31.57 | $29.25 | 90331 |
| 2025-03-17 | 31.84 | $30.05 | 81200 |
| 2025-03-14 | 32.07 | $30.60 | 103000 |
| 2025-03-13 | 32.32 | $29.84 | 102500 |
| 2025-03-12 | 32.64 | $30.15 | 110000 |
| 2025-03-11 | 33.03 | $30.96 | 88147 |
| 2025-03-10 | 33.42 | $31.47 | 83932 |
| 2025-03-07 | 33.74 | $31.82 | 83736 |
| 2025-03-06 | 34.04 | $31.02 | 97138 |
| 2025-03-05 | 34.37 | $31.18 | 100409 |
| 2025-03-04 | 34.70 | $31.10 | 86307 |
| 2025-03-03 | 34.98 | $31.07 | 103000 |
| 2025-02-28 | 35.32 | $31.98 | 315200 |
| 2025-02-27 | 35.58 | $31.75 | 72100 |
| 2025-02-26 | 35.83 | $32.50 | 66400 |
| 2025-02-25 | 36.01 | $32.77 | 89000 |
| 2025-02-24 | 36.12 | $32.86 | 73705 |
| 2025-02-21 | 36.23 | $32.80 | 135416 |
| 2025-02-20 | 36.31 | $33.85 | 135833 |
| 2025-02-19 | 36.33 | $34.38 | 90300 |
| 2025-02-18 | 36.30 | $34.67 | 98800 |
| 2025-02-14 | 36.22 | $34.67 | 105622 |
| 2025-02-13 | 36.14 | $35.65 | 74006 |
| 2025-02-12 | 36.01 | $36.18 | 156300 |
| 2025-02-11 | 35.77 | $37.96 | 200645 |
| 2025-02-10 | 35.39 | $38.75 | 152641 |
| 2025-02-07 | 35.02 | $37.77 | 329200 |
| 2025-02-06 | 34.90 | $37.81 | 118200 |
| 2025-02-05 | 34.77 | $37.72 | 93800 |
| 2025-02-04 | 34.69 | $37.67 | 96013 |
| 2025-02-03 | 34.66 | $36.82 | 109500 |
| 2025-01-31 | 34.64 | $37.91 | 178249 |
| 2025-01-30 | 34.62 | $37.15 | 113623 |
| 2025-01-29 | 34.63 | $36.66 | 91300 |
| 2025-01-28 | 34.65 | $36.12 | 132700 |
| 2025-01-27 | 34.70 | $35.03 | 81032 |
| 2025-01-24 | 34.79 | $35.12 | 116024 |
| 2025-01-23 | 34.85 | $34.36 | 142700 |
| 2025-01-22 | 34.95 | $34.24 | 133116 |
| 2025-01-21 | 35.08 | $33.68 | 96300 |
| 2025-01-17 | 35.21 | $33.16 | 93400 |
| 2025-01-16 | 35.43 | $32.95 | 119906 |
| 2025-01-15 | 35.65 | $33.05 | 196800 |
| 2025-01-14 | 35.81 | $31.54 | 201344 |
| 2025-01-13 | 36.07 | $30.38 | 244505 |
| 2025-01-10 | 36.41 | $31.25 | 292200 |
| 2025-01-08 | 36.71 | $35.30 | 109028 |
| 2025-01-07 | 36.78 | $35.24 | 62000 |
| 2025-01-06 | 36.83 | $36.14 | 87300 |
| 2025-01-03 | 36.83 | $37.06 | 73600 |
| 2025-01-02 | 36.81 | $36.39 | 88700 |
| 2024-12-31 | 36.83 | $37.58 | 105100 |
| 2024-12-30 | 36.82 | $37.31 | 47800 |
| 2024-12-27 | 36.78 | $37.00 | 61700 |
| 2024-12-26 | 36.76 | $37.12 | 33200 |
| 2024-12-24 | 36.74 | $36.87 | 26521 |
| 2024-12-23 | 36.74 | $36.30 | 83300 |
| 2024-12-20 | 36.73 | $36.41 | 191025 |
| 2024-12-19 | 36.71 | $36.79 | 93832 |
| 2024-12-18 | 36.64 | $36.37 | 64400 |
| 2024-12-17 | 36.60 | $37.63 | 75300 |
| 2024-12-16 | 36.51 | $37.26 | 67249 |
| 2024-12-13 | 36.44 | $36.35 | 74300 |
| 2024-12-12 | 36.45 | $36.67 | 58900 |
| 2024-12-11 | 36.51 | $37.13 | 40710 |
| 2024-12-10 | 36.64 | $37.31 | 76848 |
| 2024-12-09 | 36.73 | $36.75 | 77445 |
| 2024-12-06 | 36.85 | $36.18 | 56242 |
| 2024-12-05 | 36.91 | $36.14 | 47900 |
| 2024-12-04 | 37.31 | $36.58 | 122021 |
| 2024-12-03 | 37.53 | $36.89 | 51203 |
| 2024-12-02 | 37.69 | $37.40 | 60600 |
| 2024-11-29 | 37.81 | $36.38 | 26009 |
| 2024-11-27 | 37.98 | $36.63 | 47000 |
| 2024-11-26 | 38.15 | $36.68 | 69716 |
| 2024-11-25 | 38.32 | $36.85 | 78711 |
| 2024-11-22 | 38.48 | $36.26 | 58136 |
| 2024-11-21 | 38.62 | $36.03 | 53208 |
| 2024-11-20 | 38.78 | $35.29 | 50846 |
| 2024-11-19 | 39.01 | $35.50 | 71200 |
| 2024-11-18 | 39.23 | $35.83 | 50200 |
| 2024-11-15 | 39.46 | $35.86 | 49300 |
| 2024-11-14 | 39.72 | $36.72 | 90040 |
| 2024-11-13 | 39.96 | $37.87 | 56100 |
| 2024-11-12 | 40.13 | $39.66 | 70600 |
| 2024-11-11 | 40.19 | $39.17 | 70000 |
| 2024-11-08 | 40.27 | $38.98 | 135737 |
| 2024-11-07 | 40.36 | $37.55 | 214736 |
| 2024-11-06 | 40.49 | $44.09 | 95028 |
| 2024-11-05 | 40.30 | $40.94 | 49006 |
| 2024-11-04 | 40.27 | $40.18 | 20800 |
| 2024-11-01 | 40.30 | $39.69 | 32016 |
| 2024-10-31 | 40.35 | $39.81 | 28932 |
| 2024-10-30 | 40.39 | $40.11 | 19539 |
| 2024-10-29 | 40.43 | $40.06 | 25834 |
| 2024-10-28 | 40.46 | $39.97 | 28700 |
| 2024-10-25 | 40.52 | $38.99 | 29746 |
| 2024-10-24 | 40.62 | $39.37 | 27600 |
| 2024-10-23 | 40.71 | $39.79 | 25900 |
| 2024-10-22 | 40.75 | $39.92 | 23815 |
| 2024-10-21 | 40.83 | $40.54 | 21046 |
| 2024-10-18 | 40.87 | $40.98 | 19837 |
| 2024-10-17 | 40.89 | $41.49 | 26740 |
| 2024-10-16 | 40.90 | $41.30 | 31037 |
| 2024-10-15 | 40.89 | $40.94 | 28700 |
| 2024-10-14 | 40.87 | $40.68 | 17900 |
| 2024-10-11 | 40.82 | $40.85 | 27941 |
| 2024-10-10 | 40.74 | $40.04 | 26600 |
| 2024-10-09 | 40.66 | $40.37 | 26944 |
| 2024-10-08 | 40.55 | $40.27 | 35800 |
| 2024-10-07 | 40.44 | $40.83 | 29500 |
| 2024-10-04 | 40.32 | $40.75 | 22400 |
| 2024-10-03 | 40.24 | $40.51 | 20900 |
| 2024-10-02 | 40.27 | $40.90 | 27000 |
| 2024-10-01 | 40.24 | $40.73 | 42500 |
| 2024-09-30 | 40.19 | $41.13 | 34500 |
| 2024-09-27 | 40.15 | $40.99 | 23900 |
| 2024-09-26 | 40.09 | $41.14 | 27148 |
| 2024-09-25 | 40.01 | $40.73 | 52700 |
| 2024-09-24 | 39.96 | $41.49 | 26100 |
| 2024-09-23 | 39.88 | $41.25 | 40802 |
| 2024-09-20 | 39.82 | $41.43 | 115800 |
| 2024-09-19 | 39.68 | $41.65 | 42100 |
| 2024-09-18 | 39.56 | $41.06 | 44300 |
| 2024-09-17 | 39.48 | $40.59 | 53900 |
| 2024-09-16 | 39.42 | $39.62 | 43535 |
| 2024-09-13 | 39.37 | $39.28 | 49530 |
| 2024-09-12 | 39.37 | $38.50 | 26600 |
| 2024-09-11 | 39.34 | $38.23 | 40900 |
| 2024-09-10 | 39.35 | $37.92 | 57916 |
| 2024-09-09 | 39.35 | $38.56 | 83900 |
| 2024-09-06 | 39.34 | $39.00 | 84600 |
| 2024-09-05 | 39.33 | $41.18 | 86338 |
| 2024-09-04 | 39.19 | $40.25 | 55934 |
| 2024-09-03 | 39.13 | $39.78 | 40719 |
| 2024-08-30 | 39.14 | $40.26 | 30332 |
| 2024-08-29 | 39.19 | $39.93 | 27400 |
| 2024-08-28 | 39.33 | $39.45 | 23732 |
| 2024-08-27 | 39.55 | $39.75 | 27900 |
| 2024-08-26 | 39.71 | $39.82 | 37400 |
| 2024-08-23 | 39.85 | $40.04 | 55700 |
| 2024-08-22 | 39.99 | $38.66 | 68700 |
| 2024-08-21 | 40.10 | $39.26 | 64936 |
| 2024-08-20 | 40.20 | $39.53 | 74914 |
| 2024-08-19 | 40.29 | $39.31 | 153245 |
| 2024-08-16 | 40.40 | $38.76 | 112422 |
| 2024-08-15 | 40.52 | $39.19 | 80113 |
| 2024-08-14 | 40.61 | $38.01 | 108947 |
| 2024-08-13 | 40.81 | $38.27 | 82412 |
| 2024-08-12 | 41.00 | $37.99 | 74610 |
| 2024-08-09 | 41.18 | $38.34 | 48500 |
| 2024-08-08 | 41.27 | $38.91 | 83808 |
| 2024-08-07 | 41.32 | $38.38 | 53602 |
| 2024-08-06 | 41.36 | $38.93 | 55428 |
| 2024-08-05 | 41.34 | $39.92 | 89237 |
| 2024-08-02 | 41.29 | $41.34 | 127107 |
| 2024-08-01 | 41.13 | $42.83 | 197000 |
| 2024-07-31 | 40.94 | $43.71 | 63833 |
| 2024-07-30 | 40.66 | $43.05 | 39100 |
| 2024-07-29 | 40.35 | $42.60 | 49635 |
| 2024-07-26 | 40.12 | $42.77 | 102074 |
| 2024-07-25 | 39.82 | $40.99 | 64536 |
| 2024-07-24 | 39.52 | $41.24 | 71600 |
| 2024-07-23 | 39.18 | $41.30 | 61600 |
| 2024-07-22 | 38.84 | $41.50 | 50325 |
| 2024-07-19 | 38.46 | $41.03 | 53623 |
| 2024-07-18 | 38.11 | $41.18 | 54864 |
| 2024-07-17 | 37.75 | $41.82 | 62849 |
| 2024-07-16 | 37.38 | $42.20 | 90786 |
| 2024-07-15 | 37.00 | $41.53 | 80914 |
| 2024-07-12 | 36.65 | $40.16 | 44624 |
| 2024-07-11 | 36.40 | $39.85 | 71637 |
| 2024-07-10 | 36.16 | $39.23 | 61610 |
| 2024-07-09 | 35.97 | $38.64 | 62016 |
| 2024-07-08 | 35.83 | $38.91 | 94147 |
| 2024-07-05 | 35.68 | $37.99 | 52978 |
| 2024-07-03 | 35.63 | $39.02 | 45258 |
| 2024-07-02 | 35.50 | $38.24 | 94909 |
| 2024-07-01 | 35.43 | $36.88 | 103205 |
| 2024-06-28 | 35.44 | $38.00 | 257476 |
| 2024-06-27 | 35.37 | $36.74 | 224386 |
| 2024-06-26 | 35.36 | $34.93 | 129683 |
| 2024-06-25 | 35.47 | $34.50 | 51267 |
| 2024-06-24 | 35.62 | $34.44 | 64184 |
| 2024-06-21 | 35.75 | $33.95 | 117074 |
| 2024-06-20 | 35.89 | $33.93 | 44804 |
| 2024-06-18 | 36.05 | $34.12 | 50181 |
| 2024-06-17 | 36.22 | $34.40 | 76407 |
| 2024-06-14 | 36.41 | $34.47 | 49527 |
| 2024-06-13 | 36.63 | $34.64 | 29514 |
| 2024-06-12 | 36.83 | $35.18 | 30705 |
| 2024-06-11 | 37.01 | $35.05 | 24871 |
| 2024-06-10 | 37.18 | $35.37 | 37027 |
| 2024-06-07 | 37.34 | $35.75 | 36495 |
| 2024-06-06 | 37.51 | $36.06 | 62017 |
| 2024-06-05 | 37.65 | $36.83 | 37394 |
| 2024-06-04 | 37.79 | $36.48 | 48556 |
| 2024-06-03 | 37.96 | $36.93 | 39824 |
| 2024-05-31 | 38.09 | $37.00 | 76603 |
| 2024-05-30 | 38.23 | $36.69 | 44866 |
| 2024-05-29 | 38.35 | $36.57 | 44108 |
| 2024-05-28 | 38.47 | $37.00 | 80842 |
| 2024-05-24 | 38.59 | $37.45 | 70153 |
| 2024-05-23 | 38.70 | $37.15 | 61835 |
| 2024-05-22 | 38.81 | $36.72 | 80461 |
| 2024-05-21 | 38.95 | $37.05 | 36385 |
| 2024-05-20 | 39.11 | $37.60 | 41097 |
| 2024-05-17 | 39.23 | $38.19 | 48757 |
| 2024-05-16 | 39.29 | $38.91 | 30192 |
| 2024-05-15 | 39.25 | $38.66 | 43152 |
| 2024-05-14 | 39.22 | $38.64 | 54592 |
| 2024-05-13 | 39.21 | $38.62 | 68196 |
| 2024-05-10 | 39.23 | $38.46 | 34512 |
| 2024-05-09 | 39.25 | $39.16 | 39915 |
| 2024-05-08 | 39.29 | $38.97 | 66122 |
| 2024-05-07 | 39.26 | $39.52 | 34512 |
| 2024-05-06 | 39.31 | $39.95 | 25792 |
| 2024-05-03 | 39.23 | $39.53 | 62710 |
| 2024-05-02 | 39.15 | $39.83 | 58426 |
| 2024-05-01 | 39.03 | $38.97 | 54682 |
| 2024-04-30 | 38.99 | $38.94 | 167951 |
| 2024-04-29 | 38.90 | $39.57 | 64230 |
| 2024-04-26 | 38.80 | $39.54 | 49660 |
| 2024-04-25 | 38.79 | $39.33 | 131644 |
| 2024-04-24 | 38.74 | $39.58 | 101459 |
| 2024-04-23 | 38.71 | $40.30 | 97365 |
| 2024-04-22 | 38.64 | $39.91 | 114731 |
| 2024-04-19 | 38.63 | $39.48 | 133004 |
| 2024-04-18 | 38.67 | $37.98 | 132669 |
| 2024-04-17 | 38.79 | $38.20 | 144609 |
| 2024-04-16 | 38.83 | $38.35 | 93948 |
| 2024-04-15 | 38.89 | $39.00 | 94521 |
| 2024-04-12 | 38.91 | $38.94 | 109547 |
| 2024-04-11 | 38.91 | $39.91 | 101970 |
| 2024-04-10 | 38.88 | $38.41 | 144814 |
| 2024-04-09 | 38.90 | $40.46 | 172367 |
| 2024-04-08 | 38.84 | $38.28 | 148308 |
| 2024-04-05 | 38.91 | $38.07 | 86242 |
| 2024-04-04 | 39.00 | $37.35 | 113234 |
| 2024-04-03 | 39.11 | $38.13 | 129954 |
| 2024-04-02 | 39.12 | $37.23 | 273622 |
| 2024-04-01 | 39.15 | $37.60 | 104987 |
| 2024-03-28 | 39.18 | $39.26 | 312976 |
| 2024-03-27 | 39.13 | $38.30 | 185485 |
| 2024-03-26 | 39.11 | $39.00 | 62105 |
| 2024-03-25 | 39.13 | $38.90 | 82325 |
| 2024-03-22 | 39.17 | $39.72 | 40300 |
| 2024-03-21 | 39.07 | $40.35 | 61003 |
| 2024-03-20 | 38.95 | $40.37 | 67318 |
| 2024-03-19 | 38.85 | $39.05 | 39051 |
| 2024-03-18 | 38.83 | $39.52 | 69250 |
| 2024-03-15 | 38.85 | $39.25 | 73234 |
| 2024-03-14 | 38.87 | $39.05 | 38265 |
| 2024-03-13 | 38.89 | $39.21 | 63713 |
| 2024-03-12 | 38.87 | $38.95 | 30923 |
| 2024-03-11 | 38.96 | $39.15 | 41287 |
| 2024-03-08 | 39.02 | $39.70 | 77247 |
| 2024-03-07 | 39.00 | $39.93 | 80459 |
| 2024-03-06 | 38.97 | $39.49 | 75069 |
| 2024-03-05 | 39.00 | $38.37 | 109636 |
| 2024-03-04 | 39.04 | $37.75 | 36790 |
| 2024-03-01 | 39.18 | $38.29 | 47010 |
| 2024-02-29 | 39.33 | $38.18 | 41907 |
| 2024-02-28 | 39.45 | $37.94 | 70957 |
| 2024-02-27 | 39.67 | $39.52 | 62307 |
| 2024-02-26 | 39.84 | $39.56 | 79459 |
| 2024-02-23 | 39.98 | $37.69 | 205207 |
| 2024-02-22 | 40.21 | $38.07 | 58507 |
| 2024-02-21 | 40.42 | $38.26 | 35989 |
| 2024-02-20 | 40.62 | $38.69 | 48603 |
| 2024-02-16 | 40.81 | $39.86 | 86821 |
| 2024-02-15 | 40.89 | $39.81 | 60008 |
| 2024-02-14 | 40.96 | $39.33 | 41011 |
| 2024-02-13 | 41.00 | $38.88 | 52934 |
| 2024-02-12 | 41.08 | $40.75 | 128121 |
| 2024-02-09 | 41.09 | $40.23 | 54301 |
| 2024-02-08 | 41.15 | $39.33 | 41270 |
| 2024-02-07 | 41.18 | $39.48 | 47580 |
| 2024-02-06 | 41.17 | $39.99 | 67646 |
| 2024-02-05 | 41.12 | $39.15 | 43989 |
| 2024-02-02 | 41.20 | $40.68 | 35516 |
| 2024-02-01 | 41.13 | $41.25 | 64532 |
| 2024-01-31 | 41.06 | $40.44 | 74552 |
| 2024-01-30 | 41.08 | $42.43 | 79764 |
| 2024-01-29 | 41.13 | $42.88 | 44907 |
| 2024-01-26 | 41.14 | $42.44 | 34603 |
| 2024-01-25 | 41.16 | $42.21 | 91133 |
| 2024-01-24 | 41.17 | $42.28 | 44446 |
| 2024-01-23 | 41.14 | $42.30 | 68800 |
| 2024-01-22 | 41.10 | $42.47 | 76730 |
| 2024-01-19 | 41.03 | $41.50 | 77840 |
| 2024-01-18 | 41.01 | $41.23 | 100841 |
| 2024-01-17 | 40.99 | $40.06 | 91407 |
| 2024-01-16 | 41.00 | $40.46 | 59027 |
| 2024-01-12 | 41.01 | $41.07 | 52280 |
| 2024-01-11 | 40.97 | $41.33 | 126183 |
| 2024-01-10 | 40.88 | $40.04 | 98966 |
| 2024-01-09 | 40.86 | $39.16 | 81083 |
| 2024-01-08 | 40.90 | $39.05 | 140873 |
| 2024-01-05 | 40.98 | $40.66 | 439407 |
| 2024-01-04 | 40.87 | $39.37 | 304412 |
| 2024-01-03 | 40.85 | $39.89 | 166418 |
| 2024-01-02 | 40.83 | $40.72 | 132594 |
| 2023-12-29 | 40.76 | $43.53 | 158112 |
| 2023-12-28 | 40.53 | $42.97 | 46389 |
| 2023-12-27 | 40.34 | $42.86 | 45253 |
| 2023-12-26 | 40.16 | $42.50 | 55227 |
| 2023-12-22 | 40.04 | $41.61 | 68646 |
| 2023-12-21 | 39.96 | $41.47 | 67158 |
| 2023-12-20 | 39.88 | $41.13 | 71307 |
| 2023-12-19 | 39.80 | $41.15 | 76957 |
| 2023-12-18 | 39.71 | $40.70 | 45276 |
| 2023-12-15 | 39.62 | $40.32 | 115281 |
| 2023-12-14 | 39.52 | $40.71 | 83038 |
| 2023-12-13 | 39.41 | $40.21 | 72880 |
| 2023-12-12 | 39.29 | $39.46 | 34041 |
| 2023-12-11 | 39.15 | $39.73 | 27424 |
| 2023-12-08 | 39.05 | $39.93 | 38311 |
| 2023-12-07 | 38.89 | $40.73 | 160113 |
| 2023-12-06 | 38.67 | $38.34 | 36986 |
| 2023-12-05 | 38.57 | $39.05 | 39973 |
| 2023-12-04 | 38.37 | $39.54 | 46374 |
| 2023-12-01 | 38.19 | $39.30 | 71055 |
| 2023-11-30 | 37.98 | $38.88 | 46477 |
| 2023-11-29 | 37.96 | $39.27 | 70240 |
| 2023-11-28 | 37.97 | $39.17 | 46028 |
| 2023-11-27 | 37.91 | $40.03 | 29823 |
| 2023-11-24 | 37.79 | $40.07 | 9142 |
| 2023-11-22 | 37.70 | $39.83 | 39708 |
| 2023-11-21 | 37.65 | $39.67 | 34988 |
| 2023-11-20 | 37.60 | $39.25 | 59449 |
| 2023-11-17 | 37.55 | $38.91 | 79698 |
| 2023-11-16 | 37.54 | $38.37 | 89693 |
| 2023-11-15 | 37.59 | $38.39 | 52422 |
| 2023-11-14 | 37.66 | $37.82 | 119540 |
| 2023-11-13 | 37.80 | $36.69 | 66865 |
| 2023-11-10 | 37.97 | $37.83 | 64807 |
| 2023-11-09 | 38.08 | $36.70 | 81222 |
| 2023-11-08 | 38.27 | $36.33 | 67151 |
| 2023-11-07 | 38.50 | $36.35 | 95613 |
| 2023-11-06 | 38.79 | $34.95 | 107136 |
| 2023-11-03 | 39.09 | $35.93 | 250736 |
| 2023-11-02 | 39.35 | $35.08 | 295623 |
| 2023-11-01 | 39.67 | $38.63 | 68484 |
| 2023-10-31 | 39.84 | $39.41 | 61803 |
| 2023-10-30 | 39.97 | $37.98 | 47734 |
| 2023-10-27 | 40.23 | $37.69 | 155489 |
| 2023-10-26 | 40.49 | $38.18 | 52562 |
| 2023-10-25 | 40.73 | $38.77 | 48581 |
| 2023-10-24 | 40.92 | $38.72 | 54714 |
| 2023-10-23 | 41.12 | $38.27 | 27415 |
| 2023-10-20 | 41.34 | $38.63 | 54877 |
| 2023-10-19 | 41.50 | $39.40 | 39509 |
| 2023-10-18 | 41.62 | $39.91 | 45354 |
| 2023-10-17 | 41.75 | $40.60 | 50012 |
| 2023-10-16 | 41.86 | $40.11 | 84440 |
| 2023-10-13 | 42.01 | $40.05 | 39992 |
| 2023-10-12 | 42.13 | $40.39 | 40035 |
| 2023-10-11 | 42.24 | $40.97 | 70799 |
| 2023-10-10 | 42.27 | $42.04 | 42435 |
| 2023-10-09 | 42.27 | $41.13 | 48177 |
| 2023-10-06 | 42.30 | $41.06 | 28621 |
| 2023-10-05 | 42.34 | $41.47 | 50233 |
| 2023-10-04 | 42.31 | $41.94 | 39221 |
| 2023-10-03 | 42.27 | $42.12 | 47419 |
| 2023-10-02 | 42.22 | $43.06 | 92867 |
| 2023-09-29 | 42.16 | $42.92 | 113254 |
| 2023-09-28 | 42.15 | $42.98 | 51140 |
| 2023-09-27 | 42.17 | $42.66 | 49435 |
| 2023-09-26 | 42.26 | $42.65 | 61640 |
| 2023-09-25 | 42.34 | $42.80 | 72856 |
| 2023-09-22 | 42.42 | $41.77 | 114709 |
| 2023-09-21 | 42.57 | $41.86 | 58734 |
| 2023-09-20 | 42.73 | $42.51 | 42355 |
| 2023-09-19 | 42.83 | $42.70 | 66918 |
| 2023-09-18 | 42.93 | $43.09 | 38109 |
| 2023-09-15 | 43.02 | $42.50 | 187020 |
| 2023-09-14 | 43.15 | $42.61 | 46028 |
| 2023-09-13 | 43.30 | $41.61 | 36751 |
| 2023-09-12 | 43.55 | $41.92 | 25979 |
| 2023-09-11 | 43.79 | $41.72 | 37492 |
| 2023-09-08 | 44.04 | $41.96 | 53646 |
| 2023-09-07 | 44.23 | $40.88 | 86556 |
| 2023-09-06 | 44.49 | $40.98 | 57083 |
| 2023-09-05 | 44.78 | $41.14 | 108743 |
| 2023-09-01 | 45.12 | $41.92 | 78650 |
| 2023-08-31 | 45.44 | $42.67 | 84310 |
| 2023-08-30 | 45.71 | $43.40 | 69606 |
| 2023-08-29 | 45.90 | $44.41 | 47273 |
| 2023-08-28 | 46.06 | $44.29 | 27993 |
| 2023-08-25 | 46.23 | $44.54 | 26193 |
| 2023-08-24 | 46.32 | $44.66 | 17828 |
| 2023-08-23 | 46.37 | $45.00 | 18817 |
| 2023-08-22 | 46.41 | $44.59 | 30240 |
| 2023-08-21 | 46.43 | $44.62 | 38194 |
| 2023-08-18 | 46.46 | $45.07 | 33903 |
| 2023-08-17 | 46.44 | $45.07 | 29279 |
| 2023-08-16 | 46.46 | $45.56 | 31127 |
| 2023-08-15 | 46.48 | $46.55 | 22242 |
| 2023-08-14 | 46.42 | $46.75 | 18356 |
| 2023-08-11 | 46.34 | $46.65 | 28432 |
| 2023-08-10 | 46.26 | $45.90 | 57279 |
| 2023-08-09 | 46.21 | $46.03 | 47825 |
| 2023-08-08 | 46.16 | $46.77 | 41829 |
| 2023-08-07 | 46.06 | $47.87 | 32198 |
| 2023-08-04 | 45.86 | $48.36 | 45752 |
| 2023-08-03 | 45.61 | $48.15 | 58643 |
| 2023-08-02 | 45.37 | $47.14 | 55035 |
| 2023-08-01 | 45.19 | $47.58 | 51363 |
| 2023-07-31 | 45.02 | $47.65 | 70550 |
| 2023-07-28 | 44.83 | $46.46 | 64011 |
| 2023-07-27 | 44.76 | $45.72 | 60124 |
| 2023-07-26 | 44.26 | $45.66 | 42310 |
| 2023-07-25 | 43.73 | $45.05 | 32453 |
| 2023-07-24 | 43.23 | $45.23 | 58710 |
| 2023-07-21 | 42.72 | $44.73 | 68390 |
| 2023-07-20 | 42.27 | $45.30 | 59802 |
| 2023-07-19 | 41.80 | $46.06 | 71942 |
| 2023-07-18 | 41.32 | $45.43 | 67855 |
| 2023-07-17 | 40.88 | $45.10 | 42870 |
| 2023-07-14 | 40.43 | $45.00 | 39729 |
| 2023-07-13 | 39.94 | $44.89 | 52291 |
| 2023-07-12 | 39.47 | $45.12 | 121683 |
| 2023-07-11 | 38.97 | $44.76 | 51525 |
| 2023-07-10 | 38.52 | $43.71 | 64908 |
| 2023-07-07 | 38.16 | $43.39 | 73451 |
| 2023-07-06 | 37.84 | $43.46 | 65016 |
| 2023-07-05 | 37.52 | $43.50 | 86014 |
| 2023-07-03 | 37.17 | $44.25 | 56944 |
| 2023-06-30 | 36.86 | $43.68 | 219886 |
| 2023-06-29 | 36.52 | $45.12 | 388961 |
| 2023-06-28 | 36.11 | $35.73 | 110490 |
| 2023-06-27 | 36.15 | $35.07 | 84278 |
| 2023-06-26 | 36.26 | $35.02 | 108042 |
| 2023-06-23 | 36.39 | $35.12 | 173246 |
| 2023-06-22 | 36.52 | $35.72 | 65516 |
| 2023-06-21 | 36.62 | $35.84 | 46939 |
| 2023-06-20 | 36.68 | $36.50 | 49407 |
| 2023-06-16 | 36.70 | $36.59 | 154296 |
| 2023-06-15 | 36.72 | $36.17 | 59814 |
| 2023-06-14 | 36.76 | $35.20 | 92469 |
| 2023-06-13 | 36.81 | $35.39 | 69360 |
| 2023-06-12 | 36.86 | $35.19 | 67810 |
| 2023-06-09 | 36.89 | $35.71 | 36635 |
| 2023-06-08 | 36.88 | $36.50 | 47840 |
| 2023-06-07 | 36.83 | $37.00 | 91003 |
| 2023-06-06 | 36.74 | $37.00 | 108839 |
| 2023-06-05 | 36.66 | $36.63 | 59774 |
| 2023-06-02 | 36.61 | $37.95 | 92074 |
| 2023-06-01 | 36.46 | $36.97 | 40361 |
| 2023-05-31 | 36.40 | $36.92 | 110287 |
| 2023-05-30 | 36.33 | $36.45 | 74032 |
| 2023-05-26 | 36.33 | $37.27 | 78195 |
| 2023-05-25 | 36.30 | $37.61 | 43405 |
| 2023-05-24 | 36.22 | $37.82 | 57373 |
| 2023-05-23 | 36.14 | $37.66 | 58114 |
| 2023-05-22 | 36.07 | $37.14 | 43620 |
| 2023-05-19 | 36.06 | $36.76 | 47881 |
| 2023-05-18 | 36.10 | $37.06 | 41026 |
| 2023-05-17 | 36.15 | $36.92 | 64661 |
| 2023-05-16 | 36.21 | $36.34 | 64459 |
| 2023-05-15 | 36.33 | $36.30 | 51699 |
| 2023-05-12 | 36.45 | $35.72 | 48532 |
| 2023-05-11 | 36.64 | $35.48 | 49402 |
| 2023-05-10 | 36.86 | $35.69 | 77284 |
| 2023-05-09 | 37.01 | $35.20 | 78812 |
| 2023-05-08 | 37.17 | $35.25 | 79967 |
| 2023-05-05 | 37.33 | $35.62 | 66589 |
| 2023-05-04 | 37.46 | $34.98 | 115341 |
| 2023-05-03 | 37.60 | $35.89 | 87175 |
| 2023-05-02 | 37.71 | $35.41 | 105828 |
| 2023-05-01 | 37.87 | $36.46 | 88009 |
| 2023-04-28 | 37.97 | $36.72 | 96757 |
| 2023-04-27 | 37.94 | $36.00 | 95094 |
| 2023-04-26 | 38.36 | $36.11 | 105063 |
| 2023-04-25 | 38.75 | $36.27 | 89746 |
| 2023-04-24 | 39.23 | $36.97 | 61165 |
| 2023-04-21 | 39.69 | $37.70 | 51172 |
| 2023-04-20 | 40.10 | $37.94 | 45828 |
| 2023-04-19 | 40.51 | $38.11 | 56058 |
| 2023-04-18 | 40.94 | $38.73 | 97821 |
| 2023-04-17 | 41.25 | $38.80 | 92662 |
| 2023-04-14 | 41.55 | $39.37 | 60028 |
| 2023-04-13 | 41.86 | $39.97 | 94194 |
| 2023-04-12 | 42.12 | $38.63 | 86438 |
| 2023-04-11 | 42.46 | $38.38 | 127251 |
| 2023-04-10 | 42.79 | $38.58 | 108806 |
| 2023-04-06 | 43.14 | $38.11 | 88890 |
| 2023-04-05 | 43.58 | $37.80 | 91684 |
| 2023-04-04 | 44.06 | $38.05 | 234328 |
| 2023-04-03 | 44.52 | $38.65 | 227059 |
| 2023-03-31 | 44.95 | $38.47 | 262290 |
| 2023-03-30 | 45.41 | $36.24 | 643676 |
| 2023-03-29 | 45.97 | $44.22 | 131860 |
| 2023-03-28 | 46.14 | $44.05 | 140055 |
| 2023-03-27 | 46.28 | $45.85 | 76818 |
| 2023-03-24 | 46.33 | $46.14 | 54311 |
| 2023-03-23 | 46.39 | $45.87 | 45314 |
| 2023-03-22 | 46.49 | $46.14 | 34171 |
| 2023-03-21 | 46.57 | $46.65 | 82322 |
| 2023-03-20 | 46.65 | $45.11 | 84286 |
| 2023-03-17 | 46.85 | $44.65 | 69483 |
| 2023-03-16 | 47.04 | $45.68 | 40017 |
| 2023-03-15 | 47.19 | $45.16 | 72711 |
| 2023-03-14 | 47.34 | $45.33 | 108904 |
| 2023-03-13 | 47.47 | $45.08 | 48864 |
| 2023-03-10 | 47.58 | $45.53 | 56949 |
| 2023-03-09 | 47.65 | $46.83 | 33851 |
| 2023-03-08 | 47.76 | $47.45 | 45205 |
| 2023-03-07 | 47.83 | $47.27 | 100701 |
| 2023-03-06 | 47.88 | $47.28 | 64624 |
| 2023-03-03 | 47.94 | $47.58 | 45302 |
| 2023-03-02 | 47.96 | $47.43 | 42358 |
| 2023-03-01 | 47.95 | $47.65 | 38829 |
| 2023-02-28 | 47.88 | $46.87 | 95327 |
| 2023-02-27 | 47.79 | $46.90 | 45552 |
| 2023-02-24 | 47.70 | $47.40 | 56374 |
| 2023-02-23 | 47.59 | $47.74 | 87601 |
| 2023-02-22 | 47.47 | $47.71 | 58147 |
| 2023-02-21 | 47.34 | $48.38 | 67130 |
| 2023-02-17 | 47.18 | $49.08 | 57824 |
| 2023-02-16 | 46.99 | $48.35 | 53952 |
| 2023-02-15 | 46.83 | $48.80 | 29627 |
| 2023-02-14 | 46.63 | $48.07 | 78885 |
| 2023-02-13 | 46.48 | $48.06 | 38214 |
| 2023-02-10 | 46.39 | $47.27 | 49604 |
| 2023-02-09 | 46.30 | $46.86 | 83964 |
| 2023-02-08 | 46.20 | $49.14 | 56657 |
| 2023-02-07 | 45.96 | $48.83 | 53971 |
| 2023-02-06 | 45.73 | $48.16 | 67669 |
| 2023-02-03 | 45.52 | $48.57 | 62253 |
| 2023-02-02 | 45.40 | $47.83 | 53864 |
| 2023-02-01 | 45.41 | $47.24 | 50089 |
| 2023-01-31 | 45.46 | $46.40 | 42564 |
| 2023-01-30 | 45.48 | $45.02 | 54768 |
| 2023-01-27 | 45.60 | $45.00 | 34726 |
| 2023-01-26 | 45.69 | $45.33 | 36376 |
| 2023-01-25 | 45.77 | $45.28 | 55431 |
| 2023-01-24 | 45.88 | $45.05 | 65087 |
| 2023-01-23 | 45.98 | $45.18 | 26666 |
| 2023-01-20 | 46.11 | $45.34 | 34242 |
| 2023-01-19 | 46.21 | $45.11 | 50133 |
| 2023-01-18 | 46.28 | $44.92 | 65194 |
| 2023-01-17 | 46.33 | $45.01 | 32811 |
| 2023-01-13 | 46.38 | $46.18 | 35370 |
| 2023-01-12 | 46.42 | $45.52 | 54902 |
| 2023-01-11 | 46.52 | $44.89 | 84563 |
| 2023-01-10 | 46.63 | $44.37 | 48643 |
| 2023-01-09 | 46.78 | $44.13 | 108256 |
| 2023-01-06 | 47.05 | $44.03 | 264014 |
| 2023-01-05 | 47.27 | $46.09 | 57335 |
| 2023-01-04 | 47.42 | $48.07 | 61301 |
| 2023-01-03 | 47.53 | $48.22 | 46442 |
| 2022-12-30 | 47.66 | $46.77 | 22875 |
| 2022-12-29 | 47.93 | $47.47 | 22894 |
| 2022-12-28 | 48.15 | $46.85 | 34005 |
| 2022-12-27 | 48.37 | $46.94 | 24985 |
| 2022-12-23 | 48.62 | $47.43 | 30536 |
| 2022-12-22 | 48.86 | $47.06 | 27585 |
| 2022-12-21 | 49.11 | $47.87 | 23979 |
| 2022-12-20 | 49.29 | $47.20 | 72247 |
| 2022-12-19 | 49.50 | $46.67 | 99418 |
| 2022-12-16 | 49.76 | $45.89 | 74925 |
| 2022-12-15 | 49.99 | $45.97 | 55674 |
| 2022-12-14 | 50.17 | $46.95 | 48971 |
| 2022-12-13 | 50.28 | $47.51 | 54832 |
| 2022-12-12 | 50.33 | $47.11 | 49765 |
| 2022-12-09 | 50.39 | $47.42 | 43627 |
| 2022-12-08 | 50.53 | $49.50 | 50190 |
| 2022-12-07 | 50.42 | $48.50 | 23553 |
| 2022-12-06 | 50.35 | $49.06 | 45511 |
| 2022-12-05 | 50.30 | $50.15 | 29354 |
| 2022-12-02 | 50.24 | $50.79 | 44751 |
| 2022-12-01 | 50.23 | $52.21 | 39657 |
| 2022-11-30 | 50.12 | $51.96 | 72651 |
| 2022-11-29 | 50.06 | $51.30 | 30494 |
| 2022-11-28 | 50.03 | $51.78 | 38601 |
| 2022-11-25 | 50.00 | $52.34 | 7049 |
| 2022-11-23 | 49.87 | $51.97 | 24337 |
| 2022-11-22 | 49.74 | $51.60 | 38661 |
| 2022-11-21 | 49.66 | $51.24 | 52514 |
| 2022-11-18 | 49.58 | $51.99 | 60187 |
| 2022-11-17 | 49.43 | $50.50 | 93868 |
| 2022-11-16 | 49.29 | $49.49 | 33153 |
| 2022-11-15 | 49.23 | $49.15 | 48506 |
| 2022-11-14 | 49.21 | $48.51 | 24906 |
| 2022-11-11 | 49.21 | $48.39 | 36258 |
| 2022-11-10 | 49.15 | $50.09 | 50524 |
| 2022-11-09 | 49.04 | $47.34 | 38268 |
| 2022-11-08 | 49.05 | $47.13 | 50021 |
| 2022-11-07 | 49.05 | $47.97 | 53430 |
| 2022-11-04 | 49.00 | $48.99 | 59127 |
| 2022-11-03 | 48.84 | $50.66 | 145000 |
| 2022-11-02 | 48.66 | $49.90 | 68671 |
| 2022-11-01 | 48.56 | $50.95 | 39351 |
| 2022-10-31 | 48.41 | $50.60 | 127285 |
| 2022-10-28 | 48.21 | $51.11 | 73851 |
| 2022-10-27 | 47.93 | $49.75 | 65533 |
| 2022-10-26 | 47.72 | $49.43 | 92132 |
| 2022-10-25 | 47.50 | $50.03 | 47631 |
| 2022-10-24 | 47.16 | $49.56 | 63359 |
| 2022-10-21 | 46.87 | $48.95 | 54986 |
| 2022-10-20 | 46.64 | $47.83 | 42470 |
| 2022-10-19 | 46.53 | $48.31 | 30293 |
| 2022-10-18 | 46.48 | $48.78 | 38058 |
| 2022-10-17 | 46.38 | $48.50 | 40272 |
| 2022-10-14 | 46.38 | $47.05 | 33735 |
| 2022-10-13 | 46.50 | $47.90 | 46444 |
| 2022-10-12 | 46.58 | $47.66 | 39443 |
| 2022-10-11 | 46.67 | $47.13 | 33178 |
| 2022-10-10 | 46.75 | $46.82 | 46837 |
| 2022-10-07 | 46.88 | $45.83 | 93973 |
| 2022-10-06 | 47.03 | $47.15 | 24638 |
| 2022-10-05 | 47.05 | $47.88 | 72056 |
| 2022-10-04 | 47.07 | $47.85 | 79504 |
| 2022-10-03 | 47.03 | $46.74 | 70914 |
| 2022-09-30 | 47.07 | $45.39 | 148246 |
| 2022-09-29 | 47.15 | $45.58 | 78504 |
| 2022-09-28 | 47.25 | $45.02 | 154185 |
| 2022-09-27 | 47.36 | $43.31 | 203406 |
| 2022-09-26 | 47.57 | $43.73 | 93020 |
| 2022-09-23 | 47.80 | $44.33 | 87387 |
| 2022-09-22 | 48.09 | $45.68 | 46696 |
| 2022-09-21 | 48.33 | $47.24 | 59957 |
| 2022-09-20 | 48.50 | $46.83 | 51218 |
| 2022-09-19 | 48.75 | $48.55 | 70326 |
| 2022-09-16 | 48.97 | $49.46 | 153209 |
| 2022-09-15 | 49.17 | $49.50 | 59606 |
| 2022-09-14 | 49.33 | $49.47 | 64043 |
| 2022-09-13 | 49.51 | $48.63 | 70685 |
| 2022-09-12 | 49.77 | $49.46 | 52048 |
| 2022-09-09 | 49.98 | $48.77 | 57202 |
| 2022-09-08 | 50.19 | $47.61 | 52474 |
| 2022-09-07 | 50.44 | $48.22 | 65573 |
| 2022-09-06 | 50.62 | $47.14 | 75968 |
| 2022-09-02 | 50.91 | $47.46 | 51252 |
| 2022-09-01 | 51.15 | $47.10 | 79245 |
| 2022-08-31 | 51.42 | $47.57 | 58219 |
| 2022-08-30 | 51.66 | $47.12 | 68229 |
| 2022-08-29 | 51.88 | $47.54 | 56818 |
| 2022-08-26 | 52.11 | $48.32 | 48680 |
| 2022-08-25 | 52.31 | $50.20 | 34648 |
| 2022-08-24 | 52.42 | $50.37 | 36928 |
| 2022-08-23 | 52.47 | $50.74 | 74266 |
| 2022-08-22 | 52.46 | $51.69 | 42108 |
| 2022-08-19 | 52.42 | $53.01 | 39703 |
| 2022-08-18 | 52.29 | $53.42 | 50278 |
| 2022-08-17 | 52.17 | $52.78 | 34579 |
| 2022-08-16 | 52.10 | $53.14 | 44707 |
| 2022-08-15 | 51.97 | $53.83 | 41935 |
| 2022-08-12 | 51.74 | $53.60 | 47118 |
| 2022-08-11 | 51.52 | $52.90 | 36775 |
| 2022-08-10 | 51.32 | $52.61 | 30442 |
| 2022-08-09 | 51.10 | $51.87 | 43093 |
| 2022-08-08 | 50.90 | $52.88 | 120158 |
| 2022-08-05 | 50.71 | $52.34 | 47305 |
| 2022-08-04 | 50.56 | $52.45 | 46587 |
| 2022-08-03 | 50.40 | $52.35 | 57107 |
| 2022-08-02 | 50.17 | $51.59 | 81121 |
| 2022-08-01 | 49.97 | $52.15 | 61098 |
| 2022-07-29 | 49.72 | $52.33 | 62757 |
| 2022-07-28 | 49.41 | $52.30 | 96971 |
| 2022-07-27 | 48.70 | $51.51 | 83789 |
| 2022-07-26 | 48.06 | $50.53 | 63377 |
| 2022-07-25 | 47.57 | $50.75 | 48283 |
| 2022-07-22 | 47.06 | $50.45 | 48755 |
| 2022-07-21 | 46.48 | $51.11 | 91099 |
| 2022-07-20 | 45.79 | $51.33 | 65228 |
| 2022-07-19 | 45.07 | $50.48 | 76593 |
| 2022-07-18 | 44.38 | $49.21 | 65673 |
| 2022-07-15 | 43.76 | $49.34 | 124940 |
| 2022-07-14 | 43.13 | $48.84 | 83697 |
| 2022-07-13 | 42.47 | $48.11 | 112041 |
| 2022-07-12 | 41.80 | $47.96 | 118504 |
| 2022-07-11 | 41.29 | $49.06 | 127864 |
| 2022-07-08 | 40.73 | $49.37 | 139490 |
| 2022-07-07 | 40.17 | $49.20 | 198761 |
| 2022-07-06 | 39.64 | $47.84 | 125837 |
| 2022-07-05 | 39.20 | $47.49 | 139353 |
| 2022-07-01 | 38.79 | $47.13 | 180323 |
| 2022-06-30 | 38.41 | $46.18 | 470330 |
| 2022-06-29 | 38.00 | $38.03 | 148146 |
| 2022-06-28 | 38.01 | $38.81 | 171970 |
| 2022-06-27 | 37.99 | $40.65 | 94439 |
| 2022-06-24 | 37.87 | $40.51 | 196118 |
| 2022-06-23 | 37.72 | $38.85 | 93346 |
| 2022-06-22 | 37.58 | $37.41 | 59760 |
| 2022-06-21 | 37.55 | $36.91 | 78573 |
| 2022-06-17 | 37.54 | $36.75 | 112411 |
| 2022-06-16 | 37.56 | $36.68 | 85235 |
| 2022-06-15 | 37.61 | $36.75 | 75458 |
| 2022-06-14 | 37.72 | $35.72 | 59074 |
| 2022-06-13 | 37.85 | $34.78 | 181800 |
| 2022-06-10 | 37.97 | $37.63 | 169223 |
| 2022-06-09 | 37.91 | $37.95 | 50168 |
| 2022-06-08 | 37.79 | $38.04 | 37151 |
| 2022-06-07 | 37.72 | $38.67 | 33836 |
| 2022-06-06 | 37.63 | $39.08 | 39272 |
| 2022-06-03 | 37.61 | $39.26 | 64347 |
| 2022-06-02 | 37.61 | $39.48 | 45584 |
| 2022-06-01 | 37.64 | $37.94 | 64268 |
| 2022-05-31 | 37.70 | $38.31 | 368615 |
| 2022-05-27 | 37.73 | $38.51 | 43698 |
| 2022-05-26 | 37.81 | $38.14 | 59476 |
| 2022-05-25 | 37.94 | $37.58 | 89646 |
| 2022-05-24 | 38.07 | $35.99 | 106505 |
| 2022-05-23 | 38.29 | $36.76 | 30601 |
| 2022-05-20 | 38.55 | $36.82 | 74413 |
| 2022-05-19 | 38.81 | $37.17 | 50887 |
| 2022-05-18 | 39.13 | $37.58 | 75753 |
| 2022-05-17 | 39.45 | $39.06 | 71032 |
| 2022-05-16 | 39.71 | $38.23 | 74282 |
| 2022-05-13 | 39.99 | $37.27 | 96555 |
| 2022-05-12 | 40.34 | $36.42 | 96373 |
| 2022-05-11 | 40.76 | $35.47 | 50989 |
| 2022-05-10 | 41.19 | $36.66 | 58691 |
| 2022-05-09 | 41.56 | $36.86 | 96981 |
| 2022-05-06 | 41.83 | $38.62 | 80523 |
| 2022-05-05 | 42.04 | $39.38 | 109652 |
| 2022-05-04 | 42.26 | $40.00 | 199129 |
| 2022-05-03 | 42.50 | $39.25 | 104069 |
| 2022-05-02 | 42.87 | $38.86 | 98743 |
| 2022-04-29 | 43.29 | $40.07 | 123570 |
| 2022-04-28 | 43.54 | $40.76 | 122371 |
| 2022-04-27 | 43.97 | $40.26 | 77063 |
| 2022-04-26 | 44.38 | $40.34 | 94947 |
| 2022-04-25 | 44.74 | $41.99 | 106298 |
| 2022-04-22 | 44.95 | $41.95 | 98346 |
| 2022-04-21 | 45.15 | $43.50 | 93827 |
| 2022-04-20 | 45.26 | $43.96 | 157514 |
| 2022-04-19 | 45.40 | $44.27 | 155489 |
| 2022-04-18 | 45.54 | $43.97 | 56469 |
| 2022-04-14 | 45.72 | $44.11 | 88414 |
| 2022-04-13 | 45.85 | $44.96 | 99679 |
| 2022-04-12 | 45.90 | $43.97 | 106814 |
| 2022-04-11 | 45.84 | $44.11 | 89400 |
| 2022-04-08 | 45.75 | $42.23 | 91444 |
| 2022-04-07 | 45.75 | $42.85 | 35276 |
| 2022-04-06 | 45.77 | $43.81 | 90210 |
| 2022-04-05 | 45.76 | $44.79 | 66740 |
| 2022-04-04 | 45.65 | $46.67 | 64864 |
| 2022-04-01 | 45.43 | $47.16 | 85507 |
| 2022-03-31 | 45.28 | $45.22 | 268360 |
| 2022-03-30 | 45.30 | $49.30 | 75365 |
| 2022-03-29 | 45.15 | $48.50 | 55071 |
| 2022-03-28 | 45.00 | $47.39 | 56780 |
| 2022-03-25 | 44.94 | $46.19 | 64554 |
| 2022-03-24 | 44.95 | $46.02 | 25567 |
| 2022-03-23 | 44.93 | $45.77 | 31655 |
| 2022-03-22 | 44.87 | $46.80 | 43556 |
| 2022-03-21 | 44.77 | $46.93 | 38939 |
| 2022-03-18 | 44.76 | $47.54 | 105880 |
| 2022-03-17 | 44.72 | $46.76 | 47737 |
| 2022-03-16 | 44.77 | $45.92 | 47955 |
| 2022-03-15 | 44.86 | $42.93 | 45440 |
| 2022-03-14 | 45.02 | $42.28 | 21095 |
| 2022-03-11 | 45.16 | $42.18 | 31214 |
| 2022-03-10 | 45.37 | $43.19 | 16482 |
| 2022-03-09 | 45.56 | $43.73 | 19498 |
| 2022-03-08 | 45.73 | $42.43 | 36881 |
| 2022-03-07 | 45.92 | $42.40 | 54690 |
| 2022-03-04 | 46.13 | $44.03 | 46703 |
| 2022-03-03 | 46.21 | $45.65 | 25871 |
| 2022-03-02 | 46.24 | $46.40 | 65015 |
| 2022-03-01 | 46.25 | $45.53 | 33257 |
| 2022-02-28 | 46.31 | $46.10 | 40910 |
| 2022-02-25 | 46.24 | $46.37 | 20780 |
| 2022-02-24 | 46.12 | $45.68 | 42243 |
| 2022-02-23 | 46.07 | $44.52 | 25790 |
| 2022-02-22 | 46.10 | $44.89 | 71241 |
| 2022-02-18 | 46.16 | $46.69 | 44752 |
| 2022-02-17 | 46.09 | $46.80 | 32345 |
| 2022-02-16 | 46.07 | $47.60 | 42306 |
| 2022-02-15 | 46.08 | $47.86 | 69384 |
| 2022-02-14 | 46.09 | $45.98 | 31754 |
| 2022-02-11 | 46.28 | $45.22 | 31235 |
| 2022-02-10 | 46.57 | $46.25 | 45893 |
| 2022-02-09 | 46.75 | $47.00 | 62632 |
| 2022-02-08 | 46.96 | $47.20 | 41503 |
| 2022-02-07 | 47.17 | $46.25 | 90324 |
| 2022-02-04 | 47.39 | $46.63 | 54055 |
| 2022-02-03 | 47.34 | $45.57 | 31720 |
| 2022-02-02 | 47.35 | $46.33 | 45743 |
| 2022-02-01 | 47.44 | $46.44 | 48135 |
| 2022-01-31 | 47.48 | $46.81 | 48707 |
| 2022-01-28 | 47.46 | $44.76 | 41525 |
| 2022-01-27 | 47.51 | $43.96 | 29885 |
| 2022-01-26 | 47.60 | $44.61 | 47708 |
| 2022-01-25 | 47.69 | $45.06 | 39257 |
| 2022-01-24 | 47.75 | $46.14 | 55985 |
| 2022-01-21 | 47.72 | $45.33 | 42783 |
| 2022-01-20 | 47.71 | $46.38 | 36661 |
| 2022-01-19 | 47.61 | $47.83 | 49542 |
| 2022-01-18 | 47.35 | $48.01 | 65960 |
| 2022-01-14 | 47.11 | $49.78 | 31953 |
| 2022-01-13 | 46.78 | $50.99 | 68565 |
| 2022-01-12 | 46.44 | $49.96 | 55644 |
| 2022-01-11 | 46.12 | $51.21 | 83293 |
| 2022-01-10 | 45.77 | $51.25 | 109633 |
| 2022-01-07 | 45.45 | $50.66 | 149857 |
| 2022-01-06 | 45.20 | $45.74 | 83727 |
| 2022-01-05 | 45.28 | $45.70 | 56358 |
| 2022-01-04 | 45.33 | $48.18 | 58066 |
| 2022-01-03 | 45.17 | $47.32 | 54347 |
| 2021-12-31 | 45.00 | $46.36 | 14869 |
| 2021-12-30 | 44.93 | $45.70 | 28981 |
| 2021-12-29 | 44.82 | $45.74 | 45623 |
| 2021-12-28 | 44.73 | $46.50 | 23683 |
| 2021-12-27 | 44.63 | $46.19 | 20071 |
| 2021-12-23 | 44.58 | $45.64 | 41066 |
| 2021-12-22 | 44.64 | $45.11 | 22142 |
| 2021-12-21 | 44.73 | $44.38 | 24029 |
| 2021-12-20 | 44.85 | $42.65 | 65234 |
| 2021-12-17 | 45.11 | $43.12 | 70427 |
| 2021-12-16 | 45.37 | $43.14 | 48194 |
| 2021-12-15 | 45.64 | $44.21 | 50833 |
| 2021-12-14 | 45.88 | $43.51 | 57028 |
| 2021-12-13 | 46.17 | $44.30 | 62466 |
| 2021-12-10 | 46.47 | $44.75 | 29058 |
| 2021-12-09 | 46.72 | $45.68 | 51056 |
| 2021-12-08 | 46.79 | $47.48 | 53220 |
| 2021-12-07 | 46.70 | $46.68 | 63682 |
| 2021-12-06 | 46.59 | $44.88 | 48415 |
| 2021-12-03 | 46.60 | $43.90 | 50766 |
| 2021-12-02 | 46.60 | $44.98 | 39153 |
| 2021-12-01 | 46.54 | $43.53 | 78293 |
| 2021-11-30 | 46.52 | $43.98 | 83330 |
| 2021-11-29 | 46.45 | $44.50 | 53246 |
| 2021-11-26 | 46.33 | $45.15 | 50826 |
| 2021-11-24 | 46.17 | $46.91 | 24351 |
| 2021-11-23 | 45.91 | $46.89 | 43002 |
| 2021-11-22 | 45.67 | $46.78 | 59738 |
| 2021-11-19 | 45.43 | $47.90 | 24149 |
| 2021-11-18 | 45.13 | $48.17 | 50710 |
| 2021-11-17 | 44.80 | $48.56 | 34459 |
| 2021-11-16 | 44.45 | $49.11 | 45128 |
| 2021-11-15 | 44.05 | $49.19 | 60202 |
| 2021-11-12 | 43.67 | $50.32 | 85350 |
| 2021-11-11 | 43.23 | $49.89 | 152369 |
| 2021-11-10 | 42.82 | $46.90 | 182624 |
| 2021-11-09 | 42.55 | $45.78 | 72244 |
| 2021-11-08 | 42.34 | $44.41 | 44271 |
| 2021-11-05 | 42.17 | $45.16 | 90134 |
| 2021-11-04 | 42.07 | $43.93 | 70238 |
| 2021-11-03 | 42.01 | $43.65 | 41753 |
| 2021-11-02 | 41.93 | $43.31 | 42383 |
| 2021-11-01 | 41.87 | $42.39 | 54866 |
| 2021-10-29 | 41.80 | $42.25 | 38212 |
| 2021-10-28 | 41.73 | $41.97 | 12768 |
| 2021-10-27 | 41.67 | $41.57 | 40644 |
| 2021-10-26 | 41.64 | $42.07 | 30173 |
| 2021-10-25 | 41.59 | $42.13 | 25201 |
| 2021-10-22 | 41.53 | $41.76 | 56227 |
| 2021-10-21 | 41.48 | $41.56 | 31348 |
| 2021-10-20 | 41.45 | $41.60 | 42914 |
| 2021-10-19 | 41.39 | $41.10 | 40579 |
| 2021-10-18 | 41.34 | $41.56 | 45175 |
| 2021-10-15 | 41.25 | $41.61 | 40092 |
| 2021-10-14 | 41.20 | $41.66 | 34976 |
| 2021-10-13 | 41.20 | $41.59 | 31106 |
| 2021-10-12 | 41.18 | $41.42 | 41887 |
| 2021-10-11 | 41.12 | $41.20 | 35198 |
| 2021-10-08 | 41.11 | $42.97 | 35296 |
| 2021-10-07 | 41.05 | $42.86 | 60629 |
| 2021-10-06 | 41.01 | $42.05 | 84185 |
| 2021-10-05 | 40.98 | $42.08 | 61932 |
| 2021-10-04 | 40.95 | $40.90 | 44726 |
| 2021-10-01 | 40.99 | $40.99 | 59405 |
| 2021-09-30 | 41.03 | $40.79 | 71855 |
| 2021-09-29 | 41.13 | $40.97 | 62650 |
| 2021-09-28 | 41.26 | $40.98 | 62915 |
| 2021-09-27 | 41.36 | $40.94 | 77367 |
| 2021-09-24 | 41.40 | $40.67 | 22831 |
| 2021-09-23 | 41.38 | $40.96 | 40683 |
| 2021-09-22 | 41.34 | $40.50 | 32124 |
| 2021-09-21 | 41.23 | $40.00 | 82526 |
| 2021-09-20 | 41.17 | $39.92 | 103130 |
| 2021-09-17 | 41.05 | $40.60 | 153898 |
| 2021-09-16 | 40.87 | $41.61 | 31373 |
| 2021-09-15 | 40.63 | $41.13 | 37225 |
| 2021-09-14 | 40.41 | $40.25 | 49941 |
| 2021-09-13 | 40.22 | $41.01 | 45842 |
| 2021-09-10 | 39.99 | $41.69 | 27188 |
| 2021-09-09 | 39.73 | $42.14 | 41209 |
| 2021-09-08 | 39.43 | $41.48 | 25516 |
| 2021-09-07 | 39.17 | $41.53 | 43808 |
| 2021-09-03 | 38.87 | $41.66 | 58581 |
| 2021-09-02 | 38.63 | $41.78 | 57659 |
| 2021-09-01 | 38.44 | $42.84 | 102517 |
| 2021-08-31 | 38.15 | $43.47 | 84759 |
| 2021-08-30 | 37.87 | $43.02 | 104011 |
| 2021-08-27 | 37.57 | $41.78 | 99629 |
| 2021-08-26 | 37.31 | $40.22 | 62196 |
| 2021-08-25 | 37.13 | $40.15 | 135839 |
| 2021-08-24 | 36.97 | $38.39 | 22361 |
| 2021-08-23 | 36.90 | $38.74 | 41612 |
| 2021-08-20 | 36.81 | $37.52 | 75721 |
| 2021-08-19 | 36.80 | $37.02 | 62560 |
| 2021-08-18 | 36.80 | $36.75 | 54949 |
| 2021-08-17 | 36.79 | $36.75 | 66175 |
| 2021-08-16 | 36.75 | $36.52 | 57479 |
| 2021-08-13 | 36.66 | $36.44 | 24969 |
| 2021-08-12 | 36.62 | $36.30 | 95437 |
| 2021-08-11 | 36.58 | $36.31 | 16935 |
| 2021-08-10 | 36.56 | $36.17 | 36323 |
| 2021-08-09 | 36.58 | $35.64 | 27448 |
| 2021-08-06 | 36.69 | $36.81 | 30698 |
| 2021-08-05 | 36.73 | $37.86 | 62053 |
| 2021-08-04 | 36.61 | $37.17 | 59582 |
| 2021-08-03 | 36.57 | $37.76 | 55628 |
| 2021-08-02 | 36.49 | $37.05 | 85429 |
| 2021-07-30 | 36.35 | $36.59 | 41598 |
| 2021-07-29 | 36.32 | $36.70 | 48526 |
| 2021-07-28 | 36.10 | $36.86 | 70113 |
| 2021-07-27 | 35.87 | $36.94 | 56745 |
| 2021-07-26 | 35.62 | $37.12 | 58043 |
| 2021-07-23 | 35.39 | $37.27 | 35986 |
| 2021-07-22 | 35.18 | $36.96 | 34099 |
| 2021-07-21 | 34.95 | $36.50 | 48988 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.80
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
36.05
Maximum
52.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.80 | $20.28 | 93428 |
| 2026-07-16 | 21.96 | $20.50 | 74335 |
| 2026-07-15 | 22.11 | $20.17 | 72800 |
| 2026-07-14 | 22.32 | $20.50 | 67808 |
| 2026-07-13 | 22.51 | $20.51 | 78400 |
| 2026-07-10 | 22.72 | $20.97 | 73100 |
| 2026-07-09 | 22.90 | $20.71 | 130605 |
| 2026-07-08 | 23.13 | $19.54 | 132200 |
| 2026-07-07 | 23.51 | $21.69 | 138902 |
| 2026-07-06 | 23.70 | $22.90 | 141654 |
| 2026-07-02 | 23.79 | $21.78 | 478662 |
| 2026-07-01 | 24.00 | $24.99 | 350219 |
| 2026-06-30 | 23.90 | $24.53 | 93436 |
| 2026-06-29 | 23.83 | $25.55 | 211862 |
| 2026-06-26 | 23.65 | $24.84 | 228200 |
| 2026-06-25 | 23.52 | $23.72 | 122735 |
| 2026-06-24 | 23.50 | $23.75 | 131800 |
| 2026-06-23 | 23.48 | $23.21 | 83535 |
| 2026-06-22 | 23.51 | $23.34 | 146600 |
| 2026-06-18 | 23.52 | $23.89 | 163900 |
| 2026-06-17 | 23.48 | $23.42 | 75800 |
| 2026-06-16 | 23.49 | $23.06 | 54900 |
| 2026-06-15 | 23.54 | $23.70 | 43309 |
| 2026-06-12 | 23.52 | $24.32 | 67220 |
| 2026-06-11 | 23.44 | $24.80 | 56151 |
| 2026-06-10 | 23.29 | $24.59 | 78600 |
| 2026-06-09 | 23.16 | $23.94 | 100700 |
| 2026-06-08 | 23.07 | $23.97 | 46000 |
| 2026-06-05 | 22.98 | $23.93 | 27500 |
| 2026-06-04 | 22.88 | $23.93 | 48811 |
| 2026-06-03 | 22.77 | $23.30 | 38200 |
| 2026-06-02 | 22.71 | $23.94 | 34400 |
| 2026-06-01 | 22.58 | $24.16 | 103700 |
| 2026-05-29 | 22.42 | $23.72 | 60835 |
| 2026-05-28 | 22.28 | $24.02 | 85838 |
| 2026-05-27 | 22.09 | $23.93 | 86400 |
| 2026-05-26 | 21.90 | $23.50 | 65316 |
| 2026-05-22 | 21.73 | $23.67 | 61138 |
| 2026-05-21 | 21.53 | $22.42 | 87637 |
| 2026-05-20 | 21.44 | $22.04 | 97234 |
| 2026-05-19 | 21.37 | $21.40 | 78103 |
| 2026-05-18 | 21.37 | $20.66 | 44513 |
| 2026-05-15 | 21.44 | $20.49 | 40300 |
| 2026-05-14 | 21.54 | $20.93 | 105100 |
| 2026-05-13 | 21.61 | $21.28 | 62646 |
| 2026-05-12 | 21.64 | $21.44 | 60934 |
| 2026-05-11 | 21.66 | $21.99 | 44000 |
| 2026-05-08 | 21.63 | $22.15 | 56625 |
| 2026-05-07 | 21.58 | $22.55 | 120700 |
| 2026-05-06 | 21.47 | $22.45 | 78250 |
| 2026-05-05 | 21.37 | $22.54 | 80200 |
| 2026-05-04 | 21.25 | $21.89 | 93400 |
| 2026-05-01 | 21.18 | $21.48 | 70206 |
| 2026-04-30 | 21.15 | $21.20 | 79530 |
| 2026-04-29 | 21.14 | $21.63 | 63200 |
| 2026-04-28 | 21.09 | $22.25 | 78800 |
| 2026-04-27 | 20.97 | $21.28 | 81341 |
| 2026-04-24 | 20.94 | $21.61 | 46300 |
| 2026-04-23 | 20.86 | $21.86 | 56000 |
| 2026-04-22 | 20.76 | $22.87 | 79400 |
| 2026-04-21 | 20.54 | $23.26 | 61200 |
| 2026-04-20 | 20.25 | $23.38 | 73700 |
| 2026-04-17 | 19.92 | $23.58 | 138730 |
| 2026-04-16 | 19.54 | $23.07 | 99800 |
| 2026-04-15 | 19.16 | $23.25 | 118002 |
| 2026-04-14 | 18.73 | $23.01 | 157100 |
| 2026-04-13 | 18.28 | $22.74 | 210730 |
| 2026-04-10 | 17.81 | $21.55 | 172500 |
| 2026-04-09 | 17.42 | $21.50 | 140700 |
| 2026-04-08 | 16.99 | $21.77 | 167200 |
| 2026-04-07 | 16.49 | $22.02 | 392500 |
| 2026-04-06 | 15.91 | $23.26 | 537600 |
| 2026-04-02 | 15.13 | $23.32 | 2.0M |
| 2026-04-01 | 14.27 | $16.15 | 155100 |
| 2026-03-31 | 14.07 | $15.79 | 88635 |
| 2026-03-30 | 13.89 | $15.52 | 70794 |
| 2026-03-27 | 13.72 | $15.29 | 117600 |
| 2026-03-26 | 13.56 | $15.45 | 105334 |
| 2026-03-25 | 13.36 | $15.11 | 204101 |
| 2026-03-24 | 13.17 | $14.23 | 210644 |
| 2026-03-23 | 13.06 | $13.59 | 310900 |
| 2026-03-20 | 13.00 | $12.19 | 492500 |
| 2026-03-19 | 13.09 | $11.92 | 94526 |
| 2026-03-18 | 13.21 | $11.64 | 83441 |
| 2026-03-17 | 13.38 | $12.08 | 345916 |
| 2026-03-16 | 13.52 | $11.99 | 111500 |
| 2026-03-13 | 13.68 | $11.54 | 500248 |
| 2026-03-12 | 13.90 | $11.67 | 150500 |
| 2026-03-11 | 14.14 | $11.77 | 298739 |
| 2026-03-10 | 14.39 | $11.82 | 170000 |
| 2026-03-09 | 14.66 | $12.11 | 201046 |
| 2026-03-06 | 14.92 | $12.34 | 103220 |
| 2026-03-05 | 15.20 | $12.88 | 123700 |
| 2026-03-04 | 15.44 | $12.79 | 124437 |
| 2026-03-03 | 15.72 | $12.76 | 137101 |
| 2026-03-02 | 16.03 | $12.81 | 95600 |
| 2026-02-27 | 16.37 | $13.02 | 147651 |
| 2026-02-26 | 16.72 | $13.45 | 153140 |
| 2026-02-25 | 17.07 | $13.68 | 167241 |
| 2026-02-24 | 17.42 | $13.63 | 240100 |
| 2026-02-23 | 17.82 | $13.73 | 254800 |
| 2026-02-20 | 18.25 | $14.92 | 287731 |
| 2026-02-19 | 18.60 | $16.18 | 104613 |
| 2026-02-18 | 18.86 | $16.92 | 141000 |
| 2026-02-17 | 19.06 | $17.42 | 54245 |
| 2026-02-13 | 19.23 | $17.76 | 81600 |
| 2026-02-12 | 19.39 | $18.05 | 105600 |
| 2026-02-11 | 19.53 | $18.75 | 75413 |
| 2026-02-10 | 19.61 | $19.43 | 91400 |
| 2026-02-09 | 19.63 | $19.61 | 70200 |
| 2026-02-06 | 19.63 | $19.49 | 90914 |
| 2026-02-05 | 19.65 | $18.93 | 122134 |
| 2026-02-04 | 19.73 | $19.78 | 135400 |
| 2026-02-03 | 19.72 | $19.69 | 160727 |
| 2026-02-02 | 19.72 | $20.65 | 199500 |
| 2026-01-30 | 19.63 | $20.37 | 104100 |
| 2026-01-29 | 19.55 | $20.46 | 123524 |
| 2026-01-28 | 19.45 | $20.05 | 118800 |
| 2026-01-27 | 19.39 | $19.98 | 168332 |
| 2026-01-26 | 19.33 | $20.70 | 118800 |
| 2026-01-23 | 19.18 | $20.77 | 183613 |
| 2026-01-22 | 19.01 | $20.99 | 129132 |
| 2026-01-21 | 18.81 | $20.99 | 171300 |
| 2026-01-20 | 18.58 | $20.51 | 148403 |
| 2026-01-16 | 18.37 | $20.95 | 181800 |
| 2026-01-15 | 18.10 | $21.06 | 154100 |
| 2026-01-14 | 17.79 | $19.92 | 129305 |
| 2026-01-13 | 17.56 | $19.40 | 160200 |
| 2026-01-12 | 17.37 | $19.20 | 190829 |
| 2026-01-09 | 17.18 | $18.96 | 159700 |
| 2026-01-08 | 16.99 | $17.91 | 289500 |
| 2026-01-07 | 16.89 | $17.82 | 127200 |
| 2026-01-06 | 16.80 | $17.98 | 104555 |
| 2026-01-05 | 16.67 | $17.20 | 160400 |
| 2026-01-02 | 16.62 | $16.64 | 112600 |
| 2025-12-31 | 16.61 | $16.78 | 106716 |
| 2025-12-30 | 16.60 | $16.91 | 119634 |
| 2025-12-29 | 16.56 | $17.16 | 189200 |
| 2025-12-26 | 16.50 | $17.08 | 101142 |
| 2025-12-24 | 16.44 | $16.97 | 63400 |
| 2025-12-23 | 16.38 | $16.83 | 90842 |
| 2025-12-22 | 16.34 | $17.00 | 117900 |
| 2025-12-19 | 16.27 | $16.88 | 167400 |
| 2025-12-18 | 16.20 | $16.97 | 100500 |
| 2025-12-17 | 16.12 | $16.73 | 129500 |
| 2025-12-16 | 16.06 | $16.31 | 137910 |
| 2025-12-15 | 16.03 | $16.22 | 140400 |
| 2025-12-12 | 16.01 | $16.63 | 123001 |
| 2025-12-11 | 15.95 | $16.65 | 81505 |
| 2025-12-10 | 15.87 | $16.43 | 146200 |
| 2025-12-09 | 15.81 | $16.16 | 78040 |
| 2025-12-08 | 15.78 | $15.91 | 118900 |
| 2025-12-05 | 15.76 | $15.89 | 99500 |
| 2025-12-04 | 15.75 | $16.22 | 173348 |
| 2025-12-03 | 15.70 | $15.88 | 201229 |
| 2025-12-02 | 15.68 | $15.67 | 97518 |
| 2025-12-01 | 15.68 | $15.80 | 110800 |
| 2025-11-28 | 15.67 | $15.72 | 111400 |
| 2025-11-26 | 15.66 | $15.62 | 138715 |
| 2025-11-25 | 15.67 | $15.47 | 191814 |
| 2025-11-24 | 15.69 | $14.81 | 141300 |
| 2025-11-21 | 15.78 | $15.05 | 153900 |
| 2025-11-20 | 15.86 | $14.18 | 146300 |
| 2025-11-19 | 16.04 | $14.76 | 233836 |
| 2025-11-18 | 16.17 | $15.13 | 217900 |
| 2025-11-17 | 16.28 | $14.66 | 366700 |
| 2025-11-14 | 16.45 | $14.99 | 97700 |
| 2025-11-13 | 16.61 | $15.09 | 143394 |
| 2025-11-12 | 16.77 | $15.15 | 118300 |
| 2025-11-11 | 16.94 | $15.38 | 175500 |
| 2025-11-10 | 17.10 | $14.91 | 136748 |
| 2025-11-07 | 17.33 | $14.89 | 215521 |
| 2025-11-06 | 17.59 | $15.90 | 159611 |
| 2025-11-05 | 17.76 | $17.68 | 173698 |
| 2025-11-04 | 17.77 | $16.82 | 84600 |
| 2025-11-03 | 17.87 | $16.39 | 83400 |
| 2025-10-31 | 18.03 | $16.98 | 72523 |
| 2025-10-30 | 18.14 | $16.95 | 77547 |
| 2025-10-29 | 18.27 | $16.96 | 104575 |
| 2025-10-28 | 18.40 | $17.89 | 113900 |
| 2025-10-27 | 18.46 | $18.04 | 73370 |
| 2025-10-24 | 18.50 | $18.68 | 52109 |
| 2025-10-23 | 18.48 | $18.97 | 69300 |
| 2025-10-22 | 18.43 | $18.17 | 71800 |
| 2025-10-21 | 18.46 | $19.23 | 367650 |
| 2025-10-20 | 18.38 | $18.44 | 68712 |
| 2025-10-17 | 18.37 | $17.65 | 103600 |
| 2025-10-16 | 18.44 | $17.55 | 74500 |
| 2025-10-15 | 18.54 | $17.72 | 52028 |
| 2025-10-14 | 18.63 | $17.67 | 45100 |
| 2025-10-13 | 18.73 | $17.57 | 74200 |
| 2025-10-10 | 18.85 | $17.16 | 92734 |
| 2025-10-09 | 19.03 | $17.93 | 49000 |
| 2025-10-08 | 19.14 | $18.29 | 47358 |
| 2025-10-07 | 19.23 | $18.06 | 85185 |
| 2025-10-06 | 19.35 | $18.60 | 77486 |
| 2025-10-03 | 19.43 | $19.55 | 58632 |
| 2025-10-02 | 19.42 | $19.11 | 77600 |
| 2025-10-01 | 19.45 | $18.90 | 129045 |
| 2025-09-30 | 19.51 | $19.41 | 81000 |
| 2025-09-29 | 19.52 | $19.73 | 103800 |
| 2025-09-26 | 19.50 | $20.19 | 580584 |
| 2025-09-25 | 19.43 | $19.10 | 58700 |
| 2025-09-24 | 19.46 | $19.50 | 76907 |
| 2025-09-23 | 19.46 | $19.45 | 104100 |
| 2025-09-22 | 19.46 | $20.16 | 73820 |
| 2025-09-19 | 19.38 | $19.75 | 192300 |
| 2025-09-18 | 19.35 | $19.95 | 115824 |
| 2025-09-17 | 19.28 | $19.29 | 119745 |
| 2025-09-16 | 19.28 | $19.47 | 56600 |
| 2025-09-15 | 19.26 | $19.10 | 62439 |
| 2025-09-12 | 19.28 | $19.01 | 65738 |
| 2025-09-11 | 19.31 | $19.49 | 79030 |
| 2025-09-10 | 19.29 | $18.49 | 123900 |
| 2025-09-09 | 19.37 | $18.79 | 61227 |
| 2025-09-08 | 19.43 | $19.19 | 83500 |
| 2025-09-05 | 19.46 | $19.32 | 81511 |
| 2025-09-04 | 19.47 | $19.30 | 128623 |
| 2025-09-03 | 19.49 | $18.89 | 164143 |
| 2025-09-02 | 19.55 | $19.59 | 211044 |
| 2025-08-29 | 19.55 | $19.56 | 827500 |
| 2025-08-28 | 19.55 | $19.68 | 92706 |
| 2025-08-27 | 19.53 | $19.68 | 41200 |
| 2025-08-26 | 19.52 | $19.54 | 74600 |
| 2025-08-25 | 19.52 | $19.35 | 87600 |
| 2025-08-22 | 19.53 | $19.97 | 189124 |
| 2025-08-21 | 19.49 | $19.20 | 92400 |
| 2025-08-20 | 19.52 | $18.91 | 70331 |
| 2025-08-19 | 19.58 | $19.62 | 128218 |
| 2025-08-18 | 19.58 | $19.35 | 84200 |
| 2025-08-15 | 19.60 | $19.35 | 173541 |
| 2025-08-14 | 19.63 | $19.61 | 120500 |
| 2025-08-13 | 19.63 | $19.68 | 175400 |
| 2025-08-12 | 19.62 | $19.16 | 85137 |
| 2025-08-11 | 19.67 | $18.40 | 73517 |
| 2025-08-08 | 19.81 | $18.85 | 79200 |
| 2025-08-07 | 19.91 | $19.05 | 118830 |
| 2025-08-06 | 20.00 | $19.43 | 158140 |
| 2025-08-05 | 20.06 | $18.92 | 129100 |
| 2025-08-04 | 20.18 | $18.53 | 141149 |
| 2025-08-01 | 20.35 | $18.62 | 145816 |
| 2025-07-31 | 20.53 | $19.71 | 138823 |
| 2025-07-30 | 20.62 | $19.70 | 186890 |
| 2025-07-29 | 20.72 | $20.14 | 103366 |
| 2025-07-28 | 20.78 | $20.22 | 82928 |
| 2025-07-25 | 20.84 | $20.36 | 122500 |
| 2025-07-24 | 20.89 | $20.39 | 112119 |
| 2025-07-23 | 20.94 | $20.82 | 158534 |
| 2025-07-22 | 20.95 | $19.95 | 175500 |
| 2025-07-21 | 21.06 | $19.68 | 118200 |
| 2025-07-18 | 21.20 | $19.33 | 137300 |
| 2025-07-17 | 21.40 | $19.99 | 90700 |
| 2025-07-16 | 21.55 | $20.06 | 146500 |
| 2025-07-15 | 21.71 | $19.66 | 118832 |
| 2025-07-14 | 21.92 | $20.10 | 109500 |
| 2025-07-11 | 22.11 | $19.87 | 201511 |
| 2025-07-10 | 22.35 | $20.85 | 100900 |
| 2025-07-09 | 22.51 | $20.82 | 95700 |
| 2025-07-08 | 22.68 | $21.43 | 130400 |
| 2025-07-07 | 22.82 | $21.28 | 216000 |
| 2025-07-03 | 22.98 | $22.10 | 467800 |
| 2025-07-02 | 23.07 | $24.17 | 533601 |
| 2025-07-01 | 22.95 | $24.11 | 129139 |
| 2025-06-30 | 22.83 | $22.82 | 156600 |
| 2025-06-27 | 22.83 | $23.38 | 137502 |
| 2025-06-26 | 22.78 | $23.30 | 103705 |
| 2025-06-25 | 22.72 | $22.59 | 63100 |
| 2025-06-24 | 22.73 | $22.98 | 47400 |
| 2025-06-23 | 22.71 | $22.57 | 45307 |
| 2025-06-20 | 22.72 | $22.27 | 97934 |
| 2025-06-18 | 22.77 | $22.26 | 66900 |
| 2025-06-17 | 22.82 | $22.85 | 93802 |
| 2025-06-16 | 22.82 | $23.27 | 86100 |
| 2025-06-13 | 22.77 | $22.64 | 105918 |
| 2025-06-12 | 22.79 | $22.70 | 62844 |
| 2025-06-11 | 22.80 | $22.61 | 77800 |
| 2025-06-10 | 22.82 | $23.09 | 58900 |
| 2025-06-09 | 22.79 | $23.00 | 83236 |
| 2025-06-06 | 22.76 | $22.71 | 56200 |
| 2025-06-05 | 22.77 | $22.31 | 51300 |
| 2025-06-04 | 22.82 | $22.74 | 46207 |
| 2025-06-03 | 22.83 | $22.67 | 87421 |
| 2025-06-02 | 22.84 | $22.59 | 94200 |
| 2025-05-30 | 22.87 | $23.38 | 61500 |
| 2025-05-29 | 22.82 | $23.69 | 51734 |
| 2025-05-28 | 22.72 | $23.52 | 69500 |
| 2025-05-27 | 22.64 | $23.73 | 52500 |
| 2025-05-23 | 22.53 | $22.87 | 78521 |
| 2025-05-22 | 22.49 | $23.23 | 61528 |
| 2025-05-21 | 22.41 | $22.93 | 67521 |
| 2025-05-20 | 22.36 | $23.61 | 75794 |
| 2025-05-19 | 22.22 | $23.67 | 79205 |
| 2025-05-16 | 22.07 | $23.62 | 91945 |
| 2025-05-15 | 21.91 | $23.61 | 109300 |
| 2025-05-14 | 21.73 | $23.04 | 119730 |
| 2025-05-13 | 21.59 | $23.19 | 111800 |
| 2025-05-12 | 21.42 | $22.56 | 92600 |
| 2025-05-09 | 21.31 | $21.10 | 49207 |
| 2025-05-08 | 21.33 | $21.33 | 80200 |
| 2025-05-07 | 21.33 | $20.27 | 81316 |
| 2025-05-06 | 21.44 | $20.53 | 58328 |
| 2025-05-05 | 21.53 | $20.86 | 57029 |
| 2025-05-02 | 21.60 | $21.19 | 90400 |
| 2025-05-01 | 21.65 | $20.59 | 72300 |
| 2025-04-30 | 21.76 | $20.31 | 69800 |
| 2025-04-29 | 21.91 | $20.78 | 89900 |
| 2025-04-28 | 22.03 | $20.68 | 104400 |
| 2025-04-25 | 22.17 | $20.78 | 83400 |
| 2025-04-24 | 22.32 | $20.74 | 101300 |
| 2025-04-23 | 22.49 | $20.32 | 109300 |
| 2025-04-22 | 22.71 | $19.96 | 106600 |
| 2025-04-21 | 23.00 | $19.84 | 76835 |
| 2025-04-17 | 23.34 | $20.37 | 106302 |
| 2025-04-16 | 23.65 | $20.20 | 76600 |
| 2025-04-15 | 24.01 | $20.80 | 118536 |
| 2025-04-14 | 24.35 | $20.33 | 244400 |
| 2025-04-11 | 24.77 | $20.21 | 196200 |
| 2025-04-10 | 25.25 | $19.64 | 197400 |
| 2025-04-09 | 25.84 | $21.07 | 335700 |
| 2025-04-08 | 26.35 | $19.72 | 246849 |
| 2025-04-07 | 27.04 | $20.06 | 301731 |
| 2025-04-04 | 27.78 | $20.65 | 427300 |
| 2025-04-03 | 28.53 | $20.51 | 734124 |
| 2025-04-02 | 29.37 | $27.89 | 152200 |
| 2025-04-01 | 29.53 | $28.00 | 182218 |
| 2025-03-31 | 29.69 | $27.62 | 183800 |
| 2025-03-28 | 29.91 | $28.03 | 244916 |
| 2025-03-27 | 30.11 | $28.10 | 190300 |
| 2025-03-26 | 30.32 | $28.64 | 189718 |
| 2025-03-25 | 30.49 | $28.97 | 217100 |
| 2025-03-24 | 30.65 | $28.65 | 131448 |
| 2025-03-21 | 30.86 | $28.49 | 423906 |
| 2025-03-20 | 31.11 | $28.52 | 178600 |
| 2025-03-19 | 31.39 | $29.00 | 124694 |
| 2025-03-18 | 31.64 | $29.25 | 90331 |
| 2025-03-17 | 31.89 | $30.05 | 81200 |
| 2025-03-14 | 32.08 | $30.60 | 103000 |
| 2025-03-13 | 32.24 | $29.84 | 102500 |
| 2025-03-12 | 32.49 | $30.15 | 110000 |
| 2025-03-11 | 32.74 | $30.96 | 88147 |
| 2025-03-10 | 32.92 | $31.47 | 83932 |
| 2025-03-07 | 33.08 | $31.82 | 83736 |
| 2025-03-06 | 33.21 | $31.02 | 97138 |
| 2025-03-05 | 33.44 | $31.18 | 100409 |
| 2025-03-04 | 33.68 | $31.10 | 86307 |
| 2025-03-03 | 33.95 | $31.07 | 103000 |
| 2025-02-28 | 34.25 | $31.98 | 315200 |
| 2025-02-27 | 34.49 | $31.75 | 72100 |
| 2025-02-26 | 34.78 | $32.50 | 66400 |
| 2025-02-25 | 35.02 | $32.77 | 89000 |
| 2025-02-24 | 35.26 | $32.86 | 73705 |
| 2025-02-21 | 35.51 | $32.80 | 135416 |
| 2025-02-20 | 35.80 | $33.85 | 135833 |
| 2025-02-19 | 36.00 | $34.38 | 90300 |
| 2025-02-18 | 36.17 | $34.67 | 98800 |
| 2025-02-14 | 36.33 | $34.67 | 105622 |
| 2025-02-13 | 36.50 | $35.65 | 74006 |
| 2025-02-12 | 36.59 | $36.18 | 156300 |
| 2025-02-11 | 36.64 | $37.96 | 200645 |
| 2025-02-10 | 36.50 | $38.75 | 152641 |
| 2025-02-07 | 36.26 | $37.77 | 329200 |
| 2025-02-06 | 36.10 | $37.81 | 118200 |
| 2025-02-05 | 35.92 | $37.72 | 93800 |
| 2025-02-04 | 35.74 | $37.67 | 96013 |
| 2025-02-03 | 35.53 | $36.82 | 109500 |
| 2025-01-31 | 35.40 | $37.91 | 178249 |
| 2025-01-30 | 35.13 | $37.15 | 113623 |
| 2025-01-29 | 34.92 | $36.66 | 91300 |
| 2025-01-28 | 34.74 | $36.12 | 132700 |
| 2025-01-27 | 34.59 | $35.03 | 81032 |
| 2025-01-24 | 34.54 | $35.12 | 116024 |
| 2025-01-23 | 34.48 | $34.36 | 142700 |
| 2025-01-22 | 34.50 | $34.24 | 133116 |
| 2025-01-21 | 34.52 | $33.68 | 96300 |
| 2025-01-17 | 34.61 | $33.16 | 93400 |
| 2025-01-16 | 34.76 | $32.95 | 119906 |
| 2025-01-15 | 34.96 | $33.05 | 196800 |
| 2025-01-14 | 35.16 | $31.54 | 201344 |
| 2025-01-13 | 35.54 | $30.38 | 244505 |
| 2025-01-10 | 36.08 | $31.25 | 292200 |
| 2025-01-08 | 36.59 | $35.30 | 109028 |
| 2025-01-07 | 36.72 | $35.24 | 62000 |
| 2025-01-06 | 36.88 | $36.14 | 87300 |
| 2025-01-03 | 36.96 | $37.06 | 73600 |
| 2025-01-02 | 36.95 | $36.39 | 88700 |
| 2024-12-31 | 37.00 | $37.58 | 105100 |
| 2024-12-30 | 36.94 | $37.31 | 47800 |
| 2024-12-27 | 36.90 | $37.00 | 61700 |
| 2024-12-26 | 36.89 | $37.12 | 33200 |
| 2024-12-24 | 36.87 | $36.87 | 26521 |
| 2024-12-23 | 36.87 | $36.30 | 83300 |
| 2024-12-20 | 36.93 | $36.41 | 191025 |
| 2024-12-19 | 36.99 | $36.79 | 93832 |
| 2024-12-18 | 37.01 | $36.37 | 64400 |
| 2024-12-17 | 37.07 | $37.63 | 75300 |
| 2024-12-16 | 37.02 | $37.26 | 67249 |
| 2024-12-13 | 36.99 | $36.35 | 74300 |
| 2024-12-12 | 37.06 | $36.67 | 58900 |
| 2024-12-11 | 37.10 | $37.13 | 40710 |
| 2024-12-10 | 37.09 | $37.31 | 76848 |
| 2024-12-09 | 37.07 | $36.75 | 77445 |
| 2024-12-06 | 37.11 | $36.18 | 56242 |
| 2024-12-05 | 37.20 | $36.14 | 47900 |
| 2024-12-04 | 37.32 | $36.58 | 122021 |
| 2024-12-03 | 37.39 | $36.89 | 51203 |
| 2024-12-02 | 37.45 | $37.40 | 60600 |
| 2024-11-29 | 37.45 | $36.38 | 26009 |
| 2024-11-27 | 37.56 | $36.63 | 47000 |
| 2024-11-26 | 37.66 | $36.68 | 69716 |
| 2024-11-25 | 37.76 | $36.85 | 78711 |
| 2024-11-22 | 37.86 | $36.26 | 58136 |
| 2024-11-21 | 38.03 | $36.03 | 53208 |
| 2024-11-20 | 38.24 | $35.29 | 50846 |
| 2024-11-19 | 38.55 | $35.50 | 71200 |
| 2024-11-18 | 38.87 | $35.83 | 50200 |
| 2024-11-15 | 39.19 | $35.86 | 49300 |
| 2024-11-14 | 39.54 | $36.72 | 90040 |
| 2024-11-13 | 39.84 | $37.87 | 56100 |
| 2024-11-12 | 40.05 | $39.66 | 70600 |
| 2024-11-11 | 40.09 | $39.17 | 70000 |
| 2024-11-08 | 40.18 | $38.98 | 135737 |
| 2024-11-07 | 40.31 | $37.55 | 214736 |
| 2024-11-06 | 40.60 | $44.09 | 95028 |
| 2024-11-05 | 40.23 | $40.94 | 49006 |
| 2024-11-04 | 40.16 | $40.18 | 20800 |
| 2024-11-01 | 40.16 | $39.69 | 32016 |
| 2024-10-31 | 40.21 | $39.81 | 28932 |
| 2024-10-30 | 40.25 | $40.11 | 19539 |
| 2024-10-29 | 40.26 | $40.06 | 25834 |
| 2024-10-28 | 40.28 | $39.97 | 28700 |
| 2024-10-25 | 40.32 | $38.99 | 29746 |
| 2024-10-24 | 40.45 | $39.37 | 27600 |
| 2024-10-23 | 40.57 | $39.79 | 25900 |
| 2024-10-22 | 40.65 | $39.92 | 23815 |
| 2024-10-21 | 40.73 | $40.54 | 21046 |
| 2024-10-18 | 40.75 | $40.98 | 19837 |
| 2024-10-17 | 40.72 | $41.49 | 26740 |
| 2024-10-16 | 40.64 | $41.30 | 31037 |
| 2024-10-15 | 40.57 | $40.94 | 28700 |
| 2024-10-14 | 40.53 | $40.68 | 17900 |
| 2024-10-11 | 40.52 | $40.85 | 27941 |
| 2024-10-10 | 40.48 | $40.04 | 26600 |
| 2024-10-09 | 40.53 | $40.37 | 26944 |
| 2024-10-08 | 40.55 | $40.27 | 35800 |
| 2024-10-07 | 40.58 | $40.83 | 29500 |
| 2024-10-04 | 40.55 | $40.75 | 22400 |
| 2024-10-03 | 40.53 | $40.51 | 20900 |
| 2024-10-02 | 40.53 | $40.90 | 27000 |
| 2024-10-01 | 40.49 | $40.73 | 42500 |
| 2024-09-30 | 40.47 | $41.13 | 34500 |
| 2024-09-27 | 40.40 | $40.99 | 23900 |
| 2024-09-26 | 40.34 | $41.14 | 27148 |
| 2024-09-25 | 40.25 | $40.73 | 52700 |
| 2024-09-24 | 40.20 | $41.49 | 26100 |
| 2024-09-23 | 40.07 | $41.25 | 40802 |
| 2024-09-20 | 39.94 | $41.43 | 115800 |
| 2024-09-19 | 39.79 | $41.65 | 42100 |
| 2024-09-18 | 39.59 | $41.06 | 44300 |
| 2024-09-17 | 39.43 | $40.59 | 53900 |
| 2024-09-16 | 39.31 | $39.62 | 43535 |
| 2024-09-13 | 39.28 | $39.28 | 49530 |
| 2024-09-12 | 39.28 | $38.50 | 26600 |
| 2024-09-11 | 39.36 | $38.23 | 40900 |
| 2024-09-10 | 39.48 | $37.92 | 57916 |
| 2024-09-09 | 39.65 | $38.56 | 83900 |
| 2024-09-06 | 39.76 | $39.00 | 84600 |
| 2024-09-05 | 39.84 | $41.18 | 86338 |
| 2024-09-04 | 39.70 | $40.25 | 55934 |
| 2024-09-03 | 39.64 | $39.78 | 40719 |
| 2024-08-30 | 39.63 | $40.26 | 30332 |
| 2024-08-29 | 39.56 | $39.93 | 27400 |
| 2024-08-28 | 39.52 | $39.45 | 23732 |
| 2024-08-27 | 39.53 | $39.75 | 27900 |
| 2024-08-26 | 39.51 | $39.82 | 37400 |
| 2024-08-23 | 39.47 | $40.04 | 55700 |
| 2024-08-22 | 39.42 | $38.66 | 68700 |
| 2024-08-21 | 39.49 | $39.26 | 64936 |
| 2024-08-20 | 39.52 | $39.53 | 74914 |
| 2024-08-19 | 39.52 | $39.31 | 153245 |
| 2024-08-16 | 39.54 | $38.76 | 112422 |
| 2024-08-15 | 39.62 | $39.19 | 80113 |
| 2024-08-14 | 39.67 | $38.01 | 108947 |
| 2024-08-13 | 39.84 | $38.27 | 82412 |
| 2024-08-12 | 40.01 | $37.99 | 74610 |
| 2024-08-09 | 40.22 | $38.34 | 48500 |
| 2024-08-08 | 40.42 | $38.91 | 83808 |
| 2024-08-07 | 40.58 | $38.38 | 53602 |
| 2024-08-06 | 40.81 | $38.93 | 55428 |
| 2024-08-05 | 41.01 | $39.92 | 89237 |
| 2024-08-02 | 41.12 | $41.34 | 127107 |
| 2024-08-01 | 41.10 | $42.83 | 197000 |
| 2024-07-31 | 40.91 | $43.71 | 63833 |
| 2024-07-30 | 40.62 | $43.05 | 39100 |
| 2024-07-29 | 40.36 | $42.60 | 49635 |
| 2024-07-26 | 40.13 | $42.77 | 102074 |
| 2024-07-25 | 39.85 | $40.99 | 64536 |
| 2024-07-24 | 39.73 | $41.24 | 71600 |
| 2024-07-23 | 39.57 | $41.30 | 61600 |
| 2024-07-22 | 39.39 | $41.50 | 50325 |
| 2024-07-19 | 39.17 | $41.03 | 53623 |
| 2024-07-18 | 38.97 | $41.18 | 54864 |
| 2024-07-17 | 38.74 | $41.82 | 62849 |
| 2024-07-16 | 38.42 | $42.20 | 90786 |
| 2024-07-15 | 38.02 | $41.53 | 80914 |
| 2024-07-12 | 37.65 | $40.16 | 44624 |
| 2024-07-11 | 37.38 | $39.85 | 71637 |
| 2024-07-10 | 37.12 | $39.23 | 61610 |
| 2024-07-09 | 36.90 | $38.64 | 62016 |
| 2024-07-08 | 36.72 | $38.91 | 94147 |
| 2024-07-05 | 36.49 | $37.99 | 52978 |
| 2024-07-03 | 36.33 | $39.02 | 45258 |
| 2024-07-02 | 36.05 | $38.24 | 94909 |
| 2024-07-01 | 35.82 | $36.88 | 103205 |
| 2024-06-28 | 35.71 | $38.00 | 257476 |
| 2024-06-27 | 35.47 | $36.74 | 224386 |
| 2024-06-26 | 35.33 | $34.93 | 129683 |
| 2024-06-25 | 35.37 | $34.50 | 51267 |
| 2024-06-24 | 35.46 | $34.44 | 64184 |
| 2024-06-21 | 35.57 | $33.95 | 117074 |
| 2024-06-20 | 35.74 | $33.93 | 44804 |
| 2024-06-18 | 35.93 | $34.12 | 50181 |
| 2024-06-17 | 36.13 | $34.40 | 76407 |
| 2024-06-14 | 36.31 | $34.47 | 49527 |
| 2024-06-13 | 36.50 | $34.64 | 29514 |
| 2024-06-12 | 36.70 | $35.18 | 30705 |
| 2024-06-11 | 36.86 | $35.05 | 24871 |
| 2024-06-10 | 37.05 | $35.37 | 37027 |
| 2024-06-07 | 37.22 | $35.75 | 36495 |
| 2024-06-06 | 37.38 | $36.06 | 62017 |
| 2024-06-05 | 37.52 | $36.83 | 37394 |
| 2024-06-04 | 37.59 | $36.48 | 48556 |
| 2024-06-03 | 37.70 | $36.93 | 39824 |
| 2024-05-31 | 37.79 | $37.00 | 76603 |
| 2024-05-30 | 37.87 | $36.69 | 44866 |
| 2024-05-29 | 37.99 | $36.57 | 44108 |
| 2024-05-28 | 38.14 | $37.00 | 80842 |
| 2024-05-24 | 38.26 | $37.45 | 70153 |
| 2024-05-23 | 38.35 | $37.15 | 61835 |
| 2024-05-22 | 38.48 | $36.72 | 80461 |
| 2024-05-21 | 38.66 | $37.05 | 36385 |
| 2024-05-20 | 38.83 | $37.60 | 41097 |
| 2024-05-17 | 38.96 | $38.19 | 48757 |
| 2024-05-16 | 39.04 | $38.91 | 30192 |
| 2024-05-15 | 39.05 | $38.66 | 43152 |
| 2024-05-14 | 39.10 | $38.64 | 54592 |
| 2024-05-13 | 39.14 | $38.62 | 68196 |
| 2024-05-10 | 39.20 | $38.46 | 34512 |
| 2024-05-09 | 39.28 | $39.16 | 39915 |
| 2024-05-08 | 39.29 | $38.97 | 66122 |
| 2024-05-07 | 39.32 | $39.52 | 34512 |
| 2024-05-06 | 39.30 | $39.95 | 25792 |
| 2024-05-03 | 39.23 | $39.53 | 62710 |
| 2024-05-02 | 39.20 | $39.83 | 58426 |
| 2024-05-01 | 39.14 | $38.97 | 54682 |
| 2024-04-30 | 39.15 | $38.94 | 167951 |
| 2024-04-29 | 39.17 | $39.57 | 64230 |
| 2024-04-26 | 39.13 | $39.54 | 49660 |
| 2024-04-25 | 39.09 | $39.33 | 131644 |
| 2024-04-24 | 39.07 | $39.58 | 101459 |
| 2024-04-23 | 39.01 | $40.30 | 97365 |
| 2024-04-22 | 38.88 | $39.91 | 114731 |
| 2024-04-19 | 38.77 | $39.48 | 133004 |
| 2024-04-18 | 38.69 | $37.98 | 132669 |
| 2024-04-17 | 38.77 | $38.20 | 144609 |
| 2024-04-16 | 38.83 | $38.35 | 93948 |
| 2024-04-15 | 38.88 | $39.00 | 94521 |
| 2024-04-12 | 38.86 | $38.94 | 109547 |
| 2024-04-11 | 38.85 | $39.91 | 101970 |
| 2024-04-10 | 38.74 | $38.41 | 144814 |
| 2024-04-09 | 38.78 | $40.46 | 172367 |
| 2024-04-08 | 38.60 | $38.28 | 148308 |
| 2024-04-05 | 38.64 | $38.07 | 86242 |
| 2024-04-04 | 38.70 | $37.35 | 113234 |
| 2024-04-03 | 38.84 | $38.13 | 129954 |
| 2024-04-02 | 38.91 | $37.23 | 273622 |
| 2024-04-01 | 39.09 | $37.60 | 104987 |
| 2024-03-28 | 39.24 | $39.26 | 312976 |
| 2024-03-27 | 39.24 | $38.30 | 185485 |
| 2024-03-26 | 39.34 | $39.00 | 62105 |
| 2024-03-25 | 39.38 | $38.90 | 82325 |
| 2024-03-22 | 39.43 | $39.72 | 40300 |
| 2024-03-21 | 39.40 | $40.35 | 61003 |
| 2024-03-20 | 39.30 | $40.37 | 67318 |
| 2024-03-19 | 39.18 | $39.05 | 39051 |
| 2024-03-18 | 39.20 | $39.52 | 69250 |
| 2024-03-15 | 39.17 | $39.25 | 73234 |
| 2024-03-14 | 39.16 | $39.05 | 38265 |
| 2024-03-13 | 39.17 | $39.21 | 63713 |
| 2024-03-12 | 39.16 | $38.95 | 30923 |
| 2024-03-11 | 39.19 | $39.15 | 41287 |
| 2024-03-08 | 39.19 | $39.70 | 77247 |
| 2024-03-07 | 39.14 | $39.93 | 80459 |
| 2024-03-06 | 39.05 | $39.49 | 75069 |
| 2024-03-05 | 39.01 | $38.37 | 109636 |
| 2024-03-04 | 39.07 | $37.75 | 36790 |
| 2024-03-01 | 39.21 | $38.29 | 47010 |
| 2024-02-29 | 39.31 | $38.18 | 41907 |
| 2024-02-28 | 39.43 | $37.94 | 70957 |
| 2024-02-27 | 39.58 | $39.52 | 62307 |
| 2024-02-26 | 39.59 | $39.56 | 79459 |
| 2024-02-23 | 39.59 | $37.69 | 205207 |
| 2024-02-22 | 39.79 | $38.07 | 58507 |
| 2024-02-21 | 39.98 | $38.26 | 35989 |
| 2024-02-20 | 40.16 | $38.69 | 48603 |
| 2024-02-16 | 40.31 | $39.86 | 86821 |
| 2024-02-15 | 40.36 | $39.81 | 60008 |
| 2024-02-14 | 40.42 | $39.33 | 41011 |
| 2024-02-13 | 40.53 | $38.88 | 52934 |
| 2024-02-12 | 40.70 | $40.75 | 128121 |
| 2024-02-09 | 40.70 | $40.23 | 54301 |
| 2024-02-08 | 40.75 | $39.33 | 41270 |
| 2024-02-07 | 40.90 | $39.48 | 47580 |
| 2024-02-06 | 41.05 | $39.99 | 67646 |
| 2024-02-05 | 41.16 | $39.15 | 43989 |
| 2024-02-02 | 41.37 | $40.68 | 35516 |
| 2024-02-01 | 41.44 | $41.25 | 64532 |
| 2024-01-31 | 41.46 | $40.44 | 74552 |
| 2024-01-30 | 41.57 | $42.43 | 79764 |
| 2024-01-29 | 41.48 | $42.88 | 44907 |
| 2024-01-26 | 41.33 | $42.44 | 34603 |
| 2024-01-25 | 41.22 | $42.21 | 91133 |
| 2024-01-24 | 41.11 | $42.28 | 44446 |
| 2024-01-23 | 40.99 | $42.30 | 68800 |
| 2024-01-22 | 40.85 | $42.47 | 76730 |
| 2024-01-19 | 40.68 | $41.50 | 77840 |
| 2024-01-18 | 40.60 | $41.23 | 100841 |
| 2024-01-17 | 40.53 | $40.06 | 91407 |
| 2024-01-16 | 40.58 | $40.46 | 59027 |
| 2024-01-12 | 40.59 | $41.07 | 52280 |
| 2024-01-11 | 40.54 | $41.33 | 126183 |
| 2024-01-10 | 40.46 | $40.04 | 98966 |
| 2024-01-09 | 40.50 | $39.16 | 81083 |
| 2024-01-08 | 40.64 | $39.05 | 140873 |
| 2024-01-05 | 40.81 | $40.66 | 439407 |
| 2024-01-04 | 40.83 | $39.37 | 304412 |
| 2024-01-03 | 40.98 | $39.89 | 166418 |
| 2024-01-02 | 41.09 | $40.72 | 132594 |
| 2023-12-29 | 41.13 | $43.53 | 158112 |
| 2023-12-28 | 40.88 | $42.97 | 46389 |
| 2023-12-27 | 40.66 | $42.86 | 45253 |
| 2023-12-26 | 40.43 | $42.50 | 55227 |
| 2023-12-22 | 40.21 | $41.61 | 68646 |
| 2023-12-21 | 40.06 | $41.47 | 67158 |
| 2023-12-20 | 39.92 | $41.13 | 71307 |
| 2023-12-19 | 39.79 | $41.15 | 76957 |
| 2023-12-18 | 39.64 | $40.70 | 45276 |
| 2023-12-15 | 39.53 | $40.32 | 115281 |
| 2023-12-14 | 39.45 | $40.71 | 83038 |
| 2023-12-13 | 39.32 | $40.21 | 72880 |
| 2023-12-12 | 39.22 | $39.46 | 34041 |
| 2023-12-11 | 39.20 | $39.73 | 27424 |
| 2023-12-08 | 39.14 | $39.93 | 38311 |
| 2023-12-07 | 39.06 | $40.73 | 160113 |
| 2023-12-06 | 38.88 | $38.34 | 36986 |
| 2023-12-05 | 38.94 | $39.05 | 39973 |
| 2023-12-04 | 38.93 | $39.54 | 46374 |
| 2023-12-01 | 38.87 | $39.30 | 71055 |
| 2023-11-30 | 38.82 | $38.88 | 46477 |
| 2023-11-29 | 38.81 | $39.27 | 70240 |
| 2023-11-28 | 38.77 | $39.17 | 46028 |
| 2023-11-27 | 38.72 | $40.03 | 29823 |
| 2023-11-24 | 38.59 | $40.07 | 9142 |
| 2023-11-22 | 38.43 | $39.83 | 39708 |
| 2023-11-21 | 38.28 | $39.67 | 34988 |
| 2023-11-20 | 38.14 | $39.25 | 59449 |
| 2023-11-17 | 38.02 | $38.91 | 79698 |
| 2023-11-16 | 37.92 | $38.37 | 89693 |
| 2023-11-15 | 37.88 | $38.39 | 52422 |
| 2023-11-14 | 37.82 | $37.82 | 119540 |
| 2023-11-13 | 37.82 | $36.69 | 66865 |
| 2023-11-10 | 37.94 | $37.83 | 64807 |
| 2023-11-09 | 37.96 | $36.70 | 81222 |
| 2023-11-08 | 38.09 | $36.33 | 67151 |
| 2023-11-07 | 38.27 | $36.35 | 95613 |
| 2023-11-06 | 38.48 | $34.95 | 107136 |
| 2023-11-03 | 38.85 | $35.93 | 250736 |
| 2023-11-02 | 39.15 | $35.08 | 295623 |
| 2023-11-01 | 39.58 | $38.63 | 68484 |
| 2023-10-31 | 39.68 | $39.41 | 61803 |
| 2023-10-30 | 39.71 | $37.98 | 47734 |
| 2023-10-27 | 39.89 | $37.69 | 155489 |
| 2023-10-26 | 40.13 | $38.18 | 52562 |
| 2023-10-25 | 40.33 | $38.77 | 48581 |
| 2023-10-24 | 40.50 | $38.72 | 54714 |
| 2023-10-23 | 40.68 | $38.27 | 27415 |
| 2023-10-20 | 40.94 | $38.63 | 54877 |
| 2023-10-19 | 41.18 | $39.40 | 39509 |
| 2023-10-18 | 41.37 | $39.91 | 45354 |
| 2023-10-17 | 41.52 | $40.60 | 50012 |
| 2023-10-16 | 41.62 | $40.11 | 84440 |
| 2023-10-13 | 41.78 | $40.05 | 39992 |
| 2023-10-12 | 41.96 | $40.39 | 40035 |
| 2023-10-11 | 42.12 | $40.97 | 70799 |
| 2023-10-10 | 42.24 | $42.04 | 42435 |
| 2023-10-09 | 42.26 | $41.13 | 48177 |
| 2023-10-06 | 42.38 | $41.06 | 28621 |
| 2023-10-05 | 42.52 | $41.47 | 50233 |
| 2023-10-04 | 42.63 | $41.94 | 39221 |
| 2023-10-03 | 42.71 | $42.12 | 47419 |
| 2023-10-02 | 42.77 | $43.06 | 92867 |
| 2023-09-29 | 42.74 | $42.92 | 113254 |
| 2023-09-28 | 42.72 | $42.98 | 51140 |
| 2023-09-27 | 42.69 | $42.66 | 49435 |
| 2023-09-26 | 42.69 | $42.65 | 61640 |
| 2023-09-25 | 42.70 | $42.80 | 72856 |
| 2023-09-22 | 42.69 | $41.77 | 114709 |
| 2023-09-21 | 42.79 | $41.86 | 58734 |
| 2023-09-20 | 42.88 | $42.51 | 42355 |
| 2023-09-19 | 42.92 | $42.70 | 66918 |
| 2023-09-18 | 42.94 | $43.09 | 38109 |
| 2023-09-15 | 42.93 | $42.50 | 187020 |
| 2023-09-14 | 42.97 | $42.61 | 46028 |
| 2023-09-13 | 43.01 | $41.61 | 36751 |
| 2023-09-12 | 43.16 | $41.92 | 25979 |
| 2023-09-11 | 43.29 | $41.72 | 37492 |
| 2023-09-08 | 43.46 | $41.96 | 53646 |
| 2023-09-07 | 43.61 | $40.88 | 86556 |
| 2023-09-06 | 43.90 | $40.98 | 57083 |
| 2023-09-05 | 44.21 | $41.14 | 108743 |
| 2023-09-01 | 44.53 | $41.92 | 78650 |
| 2023-08-31 | 44.81 | $42.67 | 84310 |
| 2023-08-30 | 45.03 | $43.40 | 69606 |
| 2023-08-29 | 45.21 | $44.41 | 47273 |
| 2023-08-28 | 45.29 | $44.29 | 27993 |
| 2023-08-25 | 45.39 | $44.54 | 26193 |
| 2023-08-24 | 45.48 | $44.66 | 17828 |
| 2023-08-23 | 45.57 | $45.00 | 18817 |
| 2023-08-22 | 45.63 | $44.59 | 30240 |
| 2023-08-21 | 45.74 | $44.62 | 38194 |
| 2023-08-18 | 45.86 | $45.07 | 33903 |
| 2023-08-17 | 45.94 | $45.07 | 29279 |
| 2023-08-16 | 46.03 | $45.56 | 31127 |
| 2023-08-15 | 46.08 | $46.55 | 22242 |
| 2023-08-14 | 46.03 | $46.75 | 18356 |
| 2023-08-11 | 45.96 | $46.65 | 28432 |
| 2023-08-10 | 45.89 | $45.90 | 57279 |
| 2023-08-09 | 45.88 | $46.03 | 47825 |
| 2023-08-08 | 45.87 | $46.77 | 41829 |
| 2023-08-07 | 45.77 | $47.87 | 32198 |
| 2023-08-04 | 45.55 | $48.36 | 45752 |
| 2023-08-03 | 45.26 | $48.15 | 58643 |
| 2023-08-02 | 44.95 | $47.14 | 55035 |
| 2023-08-01 | 44.72 | $47.58 | 51363 |
| 2023-07-31 | 44.42 | $47.65 | 70550 |
| 2023-07-28 | 44.08 | $46.46 | 64011 |
| 2023-07-27 | 43.83 | $45.72 | 60124 |
| 2023-07-26 | 43.63 | $45.66 | 42310 |
| 2023-07-25 | 43.42 | $45.05 | 32453 |
| 2023-07-24 | 43.25 | $45.23 | 58710 |
| 2023-07-21 | 43.04 | $44.73 | 68390 |
| 2023-07-20 | 42.86 | $45.30 | 59802 |
| 2023-07-19 | 42.61 | $46.06 | 71942 |
| 2023-07-18 | 42.24 | $45.43 | 67855 |
| 2023-07-17 | 41.91 | $45.10 | 42870 |
| 2023-07-14 | 41.57 | $45.00 | 39729 |
| 2023-07-13 | 41.21 | $44.89 | 52291 |
| 2023-07-12 | 40.82 | $45.12 | 121683 |
| 2023-07-11 | 40.37 | $44.76 | 51525 |
| 2023-07-10 | 39.91 | $43.71 | 64908 |
| 2023-07-07 | 39.51 | $43.39 | 73451 |
| 2023-07-06 | 39.10 | $43.46 | 65016 |
| 2023-07-05 | 38.64 | $43.50 | 86014 |
| 2023-07-03 | 38.13 | $44.25 | 56944 |
| 2023-06-30 | 37.49 | $43.68 | 219886 |
| 2023-06-29 | 36.84 | $45.12 | 388961 |
| 2023-06-28 | 35.96 | $35.73 | 110490 |
| 2023-06-27 | 35.99 | $35.07 | 84278 |
| 2023-06-26 | 36.08 | $35.02 | 108042 |
| 2023-06-23 | 36.20 | $35.12 | 173246 |
| 2023-06-22 | 36.31 | $35.72 | 65516 |
| 2023-06-21 | 36.37 | $35.84 | 46939 |
| 2023-06-20 | 36.43 | $36.50 | 49407 |
| 2023-06-16 | 36.42 | $36.59 | 154296 |
| 2023-06-15 | 36.40 | $36.17 | 59814 |
| 2023-06-14 | 36.43 | $35.20 | 92469 |
| 2023-06-13 | 36.56 | $35.39 | 69360 |
| 2023-06-12 | 36.68 | $35.19 | 67810 |
| 2023-06-09 | 36.83 | $35.71 | 36635 |
| 2023-06-08 | 36.95 | $36.50 | 47840 |
| 2023-06-07 | 37.00 | $37.00 | 91003 |
| 2023-06-06 | 37.00 | $37.00 | 108839 |
| 2023-06-05 | 37.00 | $36.63 | 59774 |
| 2023-06-02 | 37.04 | $37.95 | 92074 |
| 2023-06-01 | 36.94 | $36.97 | 40361 |
| 2023-05-31 | 36.94 | $36.92 | 110287 |
| 2023-05-30 | 36.94 | $36.45 | 74032 |
| 2023-05-26 | 37.00 | $37.27 | 78195 |
| 2023-05-25 | 36.97 | $37.61 | 43405 |
| 2023-05-24 | 36.90 | $37.82 | 57373 |
| 2023-05-23 | 36.80 | $37.66 | 58114 |
| 2023-05-22 | 36.71 | $37.14 | 43620 |
| 2023-05-19 | 36.67 | $36.76 | 47881 |
| 2023-05-18 | 36.66 | $37.06 | 41026 |
| 2023-05-17 | 36.61 | $36.92 | 64661 |
| 2023-05-16 | 36.58 | $36.34 | 64459 |
| 2023-05-15 | 36.61 | $36.30 | 51699 |
| 2023-05-12 | 36.64 | $35.72 | 48532 |
| 2023-05-11 | 36.74 | $35.48 | 49402 |
| 2023-05-10 | 36.87 | $35.69 | 77284 |
| 2023-05-09 | 36.99 | $35.20 | 78812 |
| 2023-05-08 | 37.18 | $35.25 | 79967 |
| 2023-05-05 | 37.38 | $35.62 | 66589 |
| 2023-05-04 | 37.57 | $34.98 | 115341 |
| 2023-05-03 | 37.84 | $35.89 | 87175 |
| 2023-05-02 | 38.05 | $35.41 | 105828 |
| 2023-05-01 | 38.33 | $36.46 | 88009 |
| 2023-04-28 | 38.52 | $36.72 | 96757 |
| 2023-04-27 | 38.71 | $36.00 | 95094 |
| 2023-04-26 | 39.00 | $36.11 | 105063 |
| 2023-04-25 | 39.30 | $36.27 | 89746 |
| 2023-04-24 | 39.62 | $36.97 | 61165 |
| 2023-04-21 | 39.90 | $37.70 | 51172 |
| 2023-04-20 | 40.13 | $37.94 | 45828 |
| 2023-04-19 | 40.36 | $38.11 | 56058 |
| 2023-04-18 | 40.60 | $38.73 | 97821 |
| 2023-04-17 | 40.79 | $38.80 | 92662 |
| 2023-04-14 | 41.00 | $39.37 | 60028 |
| 2023-04-13 | 41.17 | $39.97 | 94194 |
| 2023-04-12 | 41.30 | $38.63 | 86438 |
| 2023-04-11 | 41.58 | $38.38 | 127251 |
| 2023-04-10 | 41.92 | $38.58 | 108806 |
| 2023-04-06 | 42.27 | $38.11 | 88890 |
| 2023-04-05 | 42.71 | $37.80 | 91684 |
| 2023-04-04 | 43.23 | $38.05 | 234328 |
| 2023-04-03 | 43.77 | $38.65 | 227059 |
| 2023-03-31 | 44.31 | $38.47 | 262290 |
| 2023-03-30 | 44.92 | $36.24 | 643676 |
| 2023-03-29 | 45.84 | $44.22 | 131860 |
| 2023-03-28 | 46.01 | $44.05 | 140055 |
| 2023-03-27 | 46.22 | $45.85 | 76818 |
| 2023-03-24 | 46.25 | $46.14 | 54311 |
| 2023-03-23 | 46.27 | $45.87 | 45314 |
| 2023-03-22 | 46.31 | $46.14 | 34171 |
| 2023-03-21 | 46.33 | $46.65 | 82322 |
| 2023-03-20 | 46.29 | $45.11 | 84286 |
| 2023-03-17 | 46.42 | $44.65 | 69483 |
| 2023-03-16 | 46.60 | $45.68 | 40017 |
| 2023-03-15 | 46.70 | $45.16 | 72711 |
| 2023-03-14 | 46.86 | $45.33 | 108904 |
| 2023-03-13 | 47.02 | $45.08 | 48864 |
| 2023-03-10 | 47.23 | $45.53 | 56949 |
| 2023-03-09 | 47.41 | $46.83 | 33851 |
| 2023-03-08 | 47.47 | $47.45 | 45205 |
| 2023-03-07 | 47.47 | $47.27 | 100701 |
| 2023-03-06 | 47.49 | $47.28 | 64624 |
| 2023-03-03 | 47.51 | $47.58 | 45302 |
| 2023-03-02 | 47.50 | $47.43 | 42358 |
| 2023-03-01 | 47.51 | $47.65 | 38829 |
| 2023-02-28 | 47.50 | $46.87 | 95327 |
| 2023-02-27 | 47.56 | $46.90 | 45552 |
| 2023-02-24 | 47.63 | $47.40 | 56374 |
| 2023-02-23 | 47.66 | $47.74 | 87601 |
| 2023-02-22 | 47.65 | $47.71 | 58147 |
| 2023-02-21 | 47.64 | $48.38 | 67130 |
| 2023-02-17 | 47.56 | $49.08 | 57824 |
| 2023-02-16 | 47.40 | $48.35 | 53952 |
| 2023-02-15 | 47.30 | $48.80 | 29627 |
| 2023-02-14 | 47.14 | $48.07 | 78885 |
| 2023-02-13 | 47.05 | $48.06 | 38214 |
| 2023-02-10 | 46.94 | $47.27 | 49604 |
| 2023-02-09 | 46.90 | $46.86 | 83964 |
| 2023-02-08 | 46.91 | $49.14 | 56657 |
| 2023-02-07 | 46.67 | $48.83 | 53971 |
| 2023-02-06 | 46.45 | $48.16 | 67669 |
| 2023-02-03 | 46.27 | $48.57 | 62253 |
| 2023-02-02 | 46.03 | $47.83 | 53864 |
| 2023-02-01 | 45.84 | $47.24 | 50089 |
| 2023-01-31 | 45.69 | $46.40 | 42564 |
| 2023-01-30 | 45.61 | $45.02 | 54768 |
| 2023-01-27 | 45.68 | $45.00 | 34726 |
| 2023-01-26 | 45.75 | $45.33 | 36376 |
| 2023-01-25 | 45.79 | $45.28 | 55431 |
| 2023-01-24 | 45.84 | $45.05 | 65087 |
| 2023-01-23 | 45.93 | $45.18 | 26666 |
| 2023-01-20 | 46.01 | $45.34 | 34242 |
| 2023-01-19 | 46.08 | $45.11 | 50133 |
| 2023-01-18 | 46.18 | $44.92 | 65194 |
| 2023-01-17 | 46.31 | $45.01 | 32811 |
| 2023-01-13 | 46.45 | $46.18 | 35370 |
| 2023-01-12 | 46.47 | $45.52 | 54902 |
| 2023-01-11 | 46.58 | $44.89 | 84563 |
| 2023-01-10 | 46.75 | $44.37 | 48643 |
| 2023-01-09 | 47.00 | $44.13 | 108256 |
| 2023-01-06 | 47.31 | $44.03 | 264014 |
| 2023-01-05 | 47.65 | $46.09 | 57335 |
| 2023-01-04 | 47.82 | $48.07 | 61301 |
| 2023-01-03 | 47.79 | $48.22 | 46442 |
| 2022-12-30 | 47.74 | $46.77 | 22875 |
| 2022-12-29 | 47.85 | $47.47 | 22894 |
| 2022-12-28 | 47.89 | $46.85 | 34005 |
| 2022-12-27 | 47.99 | $46.94 | 24985 |
| 2022-12-23 | 48.11 | $47.43 | 30536 |
| 2022-12-22 | 48.18 | $47.06 | 27585 |
| 2022-12-21 | 48.29 | $47.87 | 23979 |
| 2022-12-20 | 48.34 | $47.20 | 72247 |
| 2022-12-19 | 48.46 | $46.67 | 99418 |
| 2022-12-16 | 48.65 | $45.89 | 74925 |
| 2022-12-15 | 48.94 | $45.97 | 55674 |
| 2022-12-14 | 49.25 | $46.95 | 48971 |
| 2022-12-13 | 49.49 | $47.51 | 54832 |
| 2022-12-12 | 49.70 | $47.11 | 49765 |
| 2022-12-09 | 49.97 | $47.42 | 43627 |
| 2022-12-08 | 50.24 | $49.50 | 50190 |
| 2022-12-07 | 50.32 | $48.50 | 23553 |
| 2022-12-06 | 50.51 | $49.06 | 45511 |
| 2022-12-05 | 50.66 | $50.15 | 29354 |
| 2022-12-02 | 50.72 | $50.79 | 44751 |
| 2022-12-01 | 50.71 | $52.21 | 39657 |
| 2022-11-30 | 50.55 | $51.96 | 72651 |
| 2022-11-29 | 50.40 | $51.30 | 30494 |
| 2022-11-28 | 50.31 | $51.78 | 38601 |
| 2022-11-25 | 50.15 | $52.34 | 7049 |
| 2022-11-23 | 49.92 | $51.97 | 24337 |
| 2022-11-22 | 49.71 | $51.60 | 38661 |
| 2022-11-21 | 49.51 | $51.24 | 52514 |
| 2022-11-18 | 49.32 | $51.99 | 60187 |
| 2022-11-17 | 49.04 | $50.50 | 93868 |
| 2022-11-16 | 48.89 | $49.49 | 33153 |
| 2022-11-15 | 48.83 | $49.15 | 48506 |
| 2022-11-14 | 48.79 | $48.51 | 24906 |
| 2022-11-11 | 48.82 | $48.39 | 36258 |
| 2022-11-10 | 48.87 | $50.09 | 50524 |
| 2022-11-09 | 48.74 | $47.34 | 38268 |
| 2022-11-08 | 48.89 | $47.13 | 50021 |
| 2022-11-07 | 49.07 | $47.97 | 53430 |
| 2022-11-04 | 49.19 | $48.99 | 59127 |
| 2022-11-03 | 49.21 | $50.66 | 145000 |
| 2022-11-02 | 49.06 | $49.90 | 68671 |
| 2022-11-01 | 48.97 | $50.95 | 39351 |
| 2022-10-31 | 48.76 | $50.60 | 127285 |
| 2022-10-28 | 48.57 | $51.11 | 73851 |
| 2022-10-27 | 48.30 | $49.75 | 65533 |
| 2022-10-26 | 48.14 | $49.43 | 92132 |
| 2022-10-25 | 48.01 | $50.03 | 47631 |
| 2022-10-24 | 47.80 | $49.56 | 63359 |
| 2022-10-21 | 47.61 | $48.95 | 54986 |
| 2022-10-20 | 47.47 | $47.83 | 42470 |
| 2022-10-19 | 47.43 | $48.31 | 30293 |
| 2022-10-18 | 47.34 | $48.78 | 38058 |
| 2022-10-17 | 47.19 | $48.50 | 40272 |
| 2022-10-14 | 47.05 | $47.05 | 33735 |
| 2022-10-13 | 47.05 | $47.90 | 46444 |
| 2022-10-12 | 46.96 | $47.66 | 39443 |
| 2022-10-11 | 46.89 | $47.13 | 33178 |
| 2022-10-10 | 46.86 | $46.82 | 46837 |
| 2022-10-07 | 46.87 | $45.83 | 93973 |
| 2022-10-06 | 46.98 | $47.15 | 24638 |
| 2022-10-05 | 46.96 | $47.88 | 72056 |
| 2022-10-04 | 46.86 | $47.85 | 79504 |
| 2022-10-03 | 46.76 | $46.74 | 70914 |
| 2022-09-30 | 46.76 | $45.39 | 148246 |
| 2022-09-29 | 46.90 | $45.58 | 78504 |
| 2022-09-28 | 47.04 | $45.02 | 154185 |
| 2022-09-27 | 47.25 | $43.31 | 203406 |
| 2022-09-26 | 47.67 | $43.73 | 93020 |
| 2022-09-23 | 48.08 | $44.33 | 87387 |
| 2022-09-22 | 48.48 | $45.68 | 46696 |
| 2022-09-21 | 48.77 | $47.24 | 59957 |
| 2022-09-20 | 48.94 | $46.83 | 51218 |
| 2022-09-19 | 49.16 | $48.55 | 70326 |
| 2022-09-16 | 49.22 | $49.46 | 153209 |
| 2022-09-15 | 49.20 | $49.50 | 59606 |
| 2022-09-14 | 49.16 | $49.47 | 64043 |
| 2022-09-13 | 49.13 | $48.63 | 70685 |
| 2022-09-12 | 49.18 | $49.46 | 52048 |
| 2022-09-09 | 49.15 | $48.77 | 57202 |
| 2022-09-08 | 49.19 | $47.61 | 52474 |
| 2022-09-07 | 49.36 | $48.22 | 65573 |
| 2022-09-06 | 49.48 | $47.14 | 75968 |
| 2022-09-02 | 49.73 | $47.46 | 51252 |
| 2022-09-01 | 49.97 | $47.10 | 79245 |
| 2022-08-31 | 50.27 | $47.57 | 58219 |
| 2022-08-30 | 50.55 | $47.12 | 68229 |
| 2022-08-29 | 50.91 | $47.54 | 56818 |
| 2022-08-26 | 51.27 | $48.32 | 48680 |
| 2022-08-25 | 51.58 | $50.20 | 34648 |
| 2022-08-24 | 51.73 | $50.37 | 36928 |
| 2022-08-23 | 51.87 | $50.74 | 74266 |
| 2022-08-22 | 51.99 | $51.69 | 42108 |
| 2022-08-19 | 52.02 | $53.01 | 39703 |
| 2022-08-18 | 51.91 | $53.42 | 50278 |
| 2022-08-17 | 51.76 | $52.78 | 34579 |
| 2022-08-16 | 51.65 | $53.14 | 44707 |
| 2022-08-15 | 51.49 | $53.83 | 41935 |
| 2022-08-12 | 51.24 | $53.60 | 47118 |
| 2022-08-11 | 51.00 | $52.90 | 36775 |
| 2022-08-10 | 50.80 | $52.61 | 30442 |
| 2022-08-09 | 50.60 | $51.87 | 43093 |
| 2022-08-08 | 50.47 | $52.88 | 120158 |
| 2022-08-05 | 50.22 | $52.34 | 47305 |
| 2022-08-04 | 49.99 | $52.45 | 46587 |
| 2022-08-03 | 49.74 | $52.35 | 57107 |
| 2022-08-02 | 49.46 | $51.59 | 81121 |
| 2022-08-01 | 49.24 | $52.15 | 61098 |
| 2022-07-29 | 48.93 | $52.33 | 62757 |
| 2022-07-28 | 48.57 | $52.30 | 96971 |
| 2022-07-27 | 48.18 | $51.51 | 83789 |
| 2022-07-26 | 47.83 | $50.53 | 63377 |
| 2022-07-25 | 47.55 | $50.75 | 48283 |
| 2022-07-22 | 47.21 | $50.45 | 48755 |
| 2022-07-21 | 46.87 | $51.11 | 91099 |
| 2022-07-20 | 46.42 | $51.33 | 65228 |
| 2022-07-19 | 45.90 | $50.48 | 76593 |
| 2022-07-18 | 45.42 | $49.21 | 65673 |
| 2022-07-15 | 45.02 | $49.34 | 124940 |
| 2022-07-14 | 44.57 | $48.84 | 83697 |
| 2022-07-13 | 44.12 | $48.11 | 112041 |
| 2022-07-12 | 43.70 | $47.96 | 118504 |
| 2022-07-11 | 43.25 | $49.06 | 127864 |
| 2022-07-08 | 42.64 | $49.37 | 139490 |
| 2022-07-07 | 41.93 | $49.20 | 198761 |
| 2022-07-06 | 41.17 | $47.84 | 125837 |
| 2022-07-05 | 40.46 | $47.49 | 139353 |
| 2022-07-01 | 39.72 | $47.13 | 180323 |
| 2022-06-30 | 38.94 | $46.18 | 470330 |
| 2022-06-29 | 38.18 | $38.03 | 148146 |
| 2022-06-28 | 38.20 | $38.81 | 171970 |
| 2022-06-27 | 38.13 | $40.65 | 94439 |
| 2022-06-24 | 37.87 | $40.51 | 196118 |
| 2022-06-23 | 37.59 | $38.85 | 93346 |
| 2022-06-22 | 37.46 | $37.41 | 59760 |
| 2022-06-21 | 37.46 | $36.91 | 78573 |
| 2022-06-17 | 37.52 | $36.75 | 112411 |
| 2022-06-16 | 37.60 | $36.68 | 85235 |
| 2022-06-15 | 37.70 | $36.75 | 75458 |
| 2022-06-14 | 37.80 | $35.72 | 59074 |
| 2022-06-13 | 38.02 | $34.78 | 181800 |
| 2022-06-10 | 38.36 | $37.63 | 169223 |
| 2022-06-09 | 38.43 | $37.95 | 50168 |
| 2022-06-08 | 38.48 | $38.04 | 37151 |
| 2022-06-07 | 38.53 | $38.67 | 33836 |
| 2022-06-06 | 38.52 | $39.08 | 39272 |
| 2022-06-03 | 38.46 | $39.26 | 64347 |
| 2022-06-02 | 38.37 | $39.48 | 45584 |
| 2022-06-01 | 38.26 | $37.94 | 64268 |
| 2022-05-31 | 38.29 | $38.31 | 368615 |
| 2022-05-27 | 38.29 | $38.51 | 43698 |
| 2022-05-26 | 38.26 | $38.14 | 59476 |
| 2022-05-25 | 38.28 | $37.58 | 89646 |
| 2022-05-24 | 38.35 | $35.99 | 106505 |
| 2022-05-23 | 38.60 | $36.76 | 30601 |
| 2022-05-20 | 38.79 | $36.82 | 74413 |
| 2022-05-19 | 39.00 | $37.17 | 50887 |
| 2022-05-18 | 39.19 | $37.58 | 75753 |
| 2022-05-17 | 39.36 | $39.06 | 71032 |
| 2022-05-16 | 39.39 | $38.23 | 74282 |
| 2022-05-13 | 39.52 | $37.27 | 96555 |
| 2022-05-12 | 39.75 | $36.42 | 96373 |
| 2022-05-11 | 40.10 | $35.47 | 50989 |
| 2022-05-10 | 40.59 | $36.66 | 58691 |
| 2022-05-09 | 41.01 | $36.86 | 96981 |
| 2022-05-06 | 41.44 | $38.62 | 80523 |
| 2022-05-05 | 41.74 | $39.38 | 109652 |
| 2022-05-04 | 41.99 | $40.00 | 199129 |
| 2022-05-03 | 42.20 | $39.25 | 104069 |
| 2022-05-02 | 42.51 | $38.86 | 98743 |
| 2022-04-29 | 42.89 | $40.07 | 123570 |
| 2022-04-28 | 43.19 | $40.76 | 122371 |
| 2022-04-27 | 43.44 | $40.26 | 77063 |
| 2022-04-26 | 43.78 | $40.34 | 94947 |
| 2022-04-25 | 44.14 | $41.99 | 106298 |
| 2022-04-22 | 44.37 | $41.95 | 98346 |
| 2022-04-21 | 44.62 | $43.50 | 93827 |
| 2022-04-20 | 44.74 | $43.96 | 157514 |
| 2022-04-19 | 44.82 | $44.27 | 155489 |
| 2022-04-18 | 44.88 | $43.97 | 56469 |
| 2022-04-14 | 44.98 | $44.11 | 88414 |
| 2022-04-13 | 45.07 | $44.96 | 99679 |
| 2022-04-12 | 45.08 | $43.97 | 106814 |
| 2022-04-11 | 45.20 | $44.11 | 89400 |
| 2022-04-08 | 45.31 | $42.23 | 91444 |
| 2022-04-07 | 45.63 | $42.85 | 35276 |
| 2022-04-06 | 45.93 | $43.81 | 90210 |
| 2022-04-05 | 46.15 | $44.79 | 66740 |
| 2022-04-04 | 46.29 | $46.67 | 64864 |
| 2022-04-01 | 46.25 | $47.16 | 85507 |
| 2022-03-31 | 46.16 | $45.22 | 268360 |
| 2022-03-30 | 46.26 | $49.30 | 75365 |
| 2022-03-29 | 45.94 | $48.50 | 55071 |
| 2022-03-28 | 45.67 | $47.39 | 56780 |
| 2022-03-25 | 45.49 | $46.19 | 64554 |
| 2022-03-24 | 45.41 | $46.02 | 25567 |
| 2022-03-23 | 45.35 | $45.77 | 31655 |
| 2022-03-22 | 45.30 | $46.80 | 43556 |
| 2022-03-21 | 45.15 | $46.93 | 38939 |
| 2022-03-18 | 44.96 | $47.54 | 105880 |
| 2022-03-17 | 44.69 | $46.76 | 47737 |
| 2022-03-16 | 44.47 | $45.92 | 47955 |
| 2022-03-15 | 44.32 | $42.93 | 45440 |
| 2022-03-14 | 44.46 | $42.28 | 21095 |
| 2022-03-11 | 44.69 | $42.18 | 31214 |
| 2022-03-10 | 44.95 | $43.19 | 16482 |
| 2022-03-09 | 45.14 | $43.73 | 19498 |
| 2022-03-08 | 45.29 | $42.43 | 36881 |
| 2022-03-07 | 45.59 | $42.40 | 54690 |
| 2022-03-04 | 45.93 | $44.03 | 46703 |
| 2022-03-03 | 46.12 | $45.65 | 25871 |
| 2022-03-02 | 46.17 | $46.40 | 65015 |
| 2022-03-01 | 46.15 | $45.53 | 33257 |
| 2022-02-28 | 46.22 | $46.10 | 40910 |
| 2022-02-25 | 46.23 | $46.37 | 20780 |
| 2022-02-24 | 46.21 | $45.68 | 42243 |
| 2022-02-23 | 46.27 | $44.52 | 25790 |
| 2022-02-22 | 46.45 | $44.89 | 71241 |
| 2022-02-18 | 46.62 | $46.69 | 44752 |
| 2022-02-17 | 46.61 | $46.80 | 32345 |
| 2022-02-16 | 46.59 | $47.60 | 42306 |
| 2022-02-15 | 46.49 | $47.86 | 69384 |
| 2022-02-14 | 46.34 | $45.98 | 31754 |
| 2022-02-11 | 46.38 | $45.22 | 31235 |
| 2022-02-10 | 46.50 | $46.25 | 45893 |
| 2022-02-09 | 46.53 | $47.00 | 62632 |
| 2022-02-08 | 46.48 | $47.20 | 41503 |
| 2022-02-07 | 46.40 | $46.25 | 90324 |
| 2022-02-04 | 46.42 | $46.63 | 54055 |
| 2022-02-03 | 46.40 | $45.57 | 31720 |
| 2022-02-02 | 46.48 | $46.33 | 45743 |
| 2022-02-01 | 46.50 | $46.44 | 48135 |
| 2022-01-31 | 46.50 | $46.81 | 48707 |
| 2022-01-28 | 46.47 | $44.76 | 41525 |
| 2022-01-27 | 46.65 | $43.96 | 29885 |
| 2022-01-26 | 46.94 | $44.61 | 47708 |
| 2022-01-25 | 47.18 | $45.06 | 39257 |
| 2022-01-24 | 47.40 | $46.14 | 55985 |
| 2022-01-21 | 47.54 | $45.33 | 42783 |
| 2022-01-20 | 47.77 | $46.38 | 36661 |
| 2022-01-19 | 47.92 | $47.83 | 49542 |
| 2022-01-18 | 47.92 | $48.01 | 65960 |
| 2022-01-14 | 47.92 | $49.78 | 31953 |
| 2022-01-13 | 47.72 | $50.99 | 68565 |
| 2022-01-12 | 47.38 | $49.96 | 55644 |
| 2022-01-11 | 47.10 | $51.21 | 83293 |
| 2022-01-10 | 46.67 | $51.25 | 109633 |
| 2022-01-07 | 46.19 | $50.66 | 149857 |
| 2022-01-06 | 45.72 | $45.74 | 83727 |
| 2022-01-05 | 45.72 | $45.70 | 56358 |
| 2022-01-04 | 45.72 | $48.18 | 58066 |
| 2022-01-03 | 45.46 | $47.32 | 54347 |
| 2021-12-31 | 45.26 | $46.36 | 14869 |
| 2021-12-30 | 45.15 | $45.70 | 28981 |
| 2021-12-29 | 45.09 | $45.74 | 45623 |
| 2021-12-28 | 45.02 | $46.50 | 23683 |
| 2021-12-27 | 44.87 | $46.19 | 20071 |
| 2021-12-23 | 44.73 | $45.64 | 41066 |
| 2021-12-22 | 44.63 | $45.11 | 22142 |
| 2021-12-21 | 44.58 | $44.38 | 24029 |
| 2021-12-20 | 44.60 | $42.65 | 65234 |
| 2021-12-17 | 44.81 | $43.12 | 70427 |
| 2021-12-16 | 44.98 | $43.14 | 48194 |
| 2021-12-15 | 45.18 | $44.21 | 50833 |
| 2021-12-14 | 45.28 | $43.51 | 57028 |
| 2021-12-13 | 45.46 | $44.30 | 62466 |
| 2021-12-10 | 45.59 | $44.75 | 29058 |
| 2021-12-09 | 45.68 | $45.68 | 51056 |
| 2021-12-08 | 45.67 | $47.48 | 53220 |
| 2021-12-07 | 45.48 | $46.68 | 63682 |
| 2021-12-06 | 45.36 | $44.88 | 48415 |
| 2021-12-03 | 45.41 | $43.90 | 50766 |
| 2021-12-02 | 45.57 | $44.98 | 39153 |
| 2021-12-01 | 45.63 | $43.53 | 78293 |
| 2021-11-30 | 45.85 | $43.98 | 83330 |
| 2021-11-29 | 46.05 | $44.50 | 53246 |
| 2021-11-26 | 46.21 | $45.15 | 50826 |
| 2021-11-24 | 46.32 | $46.91 | 24351 |
| 2021-11-23 | 46.26 | $46.89 | 43002 |
| 2021-11-22 | 46.19 | $46.78 | 59738 |
| 2021-11-19 | 46.13 | $47.90 | 24149 |
| 2021-11-18 | 45.95 | $48.17 | 50710 |
| 2021-11-17 | 45.71 | $48.56 | 34459 |
| 2021-11-16 | 45.41 | $49.11 | 45128 |
| 2021-11-15 | 45.02 | $49.19 | 60202 |
| 2021-11-12 | 44.58 | $50.32 | 85350 |
| 2021-11-11 | 43.98 | $49.89 | 152369 |
| 2021-11-10 | 43.36 | $46.90 | 182624 |
| 2021-11-09 | 42.99 | $45.78 | 72244 |
| 2021-11-08 | 42.69 | $44.41 | 44271 |
| 2021-11-05 | 42.51 | $45.16 | 90134 |
| 2021-11-04 | 42.23 | $43.93 | 70238 |
| 2021-11-03 | 42.05 | $43.65 | 41753 |
| 2021-11-02 | 41.89 | $43.31 | 42383 |
| 2021-11-01 | 41.74 | $42.39 | 54866 |
| 2021-10-29 | 41.67 | $42.25 | 38212 |
| 2021-10-28 | 41.61 | $41.97 | 12768 |
| 2021-10-27 | 41.57 | $41.57 | 40644 |
| 2021-10-26 | 41.57 | $42.07 | 30173 |
| 2021-10-25 | 41.51 | $42.13 | 25201 |
| 2021-10-22 | 41.45 | $41.76 | 56227 |
| 2021-10-21 | 41.42 | $41.56 | 31348 |
| 2021-10-20 | 41.40 | $41.60 | 42914 |
| 2021-10-19 | 41.38 | $41.10 | 40579 |
| 2021-10-18 | 41.41 | $41.56 | 45175 |
| 2021-10-15 | 41.40 | $41.61 | 40092 |
| 2021-10-14 | 41.37 | $41.66 | 34976 |
| 2021-10-13 | 41.34 | $41.59 | 31106 |
| 2021-10-12 | 41.32 | $41.42 | 41887 |
| 2021-10-11 | 41.31 | $41.20 | 35198 |
| 2021-10-08 | 41.32 | $42.97 | 35296 |
| 2021-10-07 | 41.14 | $42.86 | 60629 |
| 2021-10-06 | 40.96 | $42.05 | 84185 |
| 2021-10-05 | 40.85 | $42.08 | 61932 |
| 2021-10-04 | 40.72 | $40.90 | 44726 |
| 2021-10-01 | 40.70 | $40.99 | 59405 |
| 2021-09-30 | 40.67 | $40.79 | 71855 |
| 2021-09-29 | 40.65 | $40.97 | 62650 |
| 2021-09-28 | 40.62 | $40.98 | 62915 |
| 2021-09-27 | 40.58 | $40.94 | 77367 |
| 2021-09-24 | 40.54 | $40.67 | 22831 |
| 2021-09-23 | 40.53 | $40.96 | 40683 |
| 2021-09-22 | 40.49 | $40.50 | 32124 |
| 2021-09-21 | 40.49 | $40.00 | 82526 |
| 2021-09-20 | 40.54 | $39.92 | 103130 |
| 2021-09-17 | 40.60 | $40.60 | 153898 |
| 2021-09-16 | 40.60 | $41.61 | 31373 |
| 2021-09-15 | 40.50 | $41.13 | 37225 |
| 2021-09-14 | 40.43 | $40.25 | 49941 |
| 2021-09-13 | 40.45 | $41.01 | 45842 |
| 2021-09-10 | 40.39 | $41.69 | 27188 |
| 2021-09-09 | 40.25 | $42.14 | 41209 |
| 2021-09-08 | 40.05 | $41.48 | 25516 |
| 2021-09-07 | 39.90 | $41.53 | 43808 |
| 2021-09-03 | 39.73 | $41.66 | 58581 |
| 2021-09-02 | 39.53 | $41.78 | 57659 |
| 2021-09-01 | 39.29 | $42.84 | 102517 |
| 2021-08-31 | 38.92 | $43.47 | 84759 |
| 2021-08-30 | 38.44 | $43.02 | 104011 |
| 2021-08-27 | 37.95 | $41.78 | 99629 |
| 2021-08-26 | 37.55 | $40.22 | 62196 |
| 2021-08-25 | 37.27 | $40.15 | 135839 |
| 2021-08-24 | 36.97 | $38.39 | 22361 |
| 2021-08-23 | 36.82 | $38.74 | 41612 |
| 2021-08-20 | 36.62 | $37.52 | 75721 |
| 2021-08-19 | 36.52 | $37.02 | 62560 |
| 2021-08-18 | 36.47 | $36.75 | 54949 |
| 2021-08-17 | 36.44 | $36.75 | 66175 |
| 2021-08-16 | 36.40 | $36.52 | 57479 |
| 2021-08-13 | 36.39 | $36.44 | 24969 |
| 2021-08-12 | 36.39 | $36.30 | 95437 |
| 2021-08-11 | 36.40 | $36.31 | 16935 |
| 2021-08-10 | 36.41 | $36.17 | 36323 |
| 2021-08-09 | 36.43 | $35.64 | 27448 |
| 2021-08-06 | 36.51 | $36.81 | 30698 |
| 2021-08-05 | 36.48 | $37.86 | 62053 |
| 2021-08-04 | 36.34 | $37.17 | 59582 |
| 2021-08-03 | 36.25 | $37.76 | 55628 |
| 2021-08-02 | 36.09 | $37.05 | 85429 |
| 2021-07-30 | 35.99 | $36.59 | 41598 |
| 2021-07-29 | 35.93 | $36.70 | 48526 |
| 2021-07-28 | 35.85 | $36.86 | 70113 |
| 2021-07-27 | 35.74 | $36.94 | 56745 |
| 2021-07-26 | 35.61 | $37.12 | 58043 |
| 2021-07-23 | 35.45 | $37.27 | 35986 |
| 2021-07-22 | 35.26 | $36.96 | 34099 |
| 2021-07-21 | 35.08 | $36.50 | 48988 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.55
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.14
Average
36.03
Maximum
52.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.55 | $20.28 | 93428 |
| 2026-07-16 | 21.77 | $20.50 | 74335 |
| 2026-07-15 | 21.97 | $20.17 | 72800 |
| 2026-07-14 | 22.23 | $20.50 | 67808 |
| 2026-07-13 | 22.47 | $20.51 | 78400 |
| 2026-07-10 | 22.73 | $20.97 | 73100 |
| 2026-07-09 | 22.96 | $20.71 | 130605 |
| 2026-07-08 | 23.23 | $19.54 | 132200 |
| 2026-07-07 | 23.64 | $21.69 | 138902 |
| 2026-07-06 | 23.85 | $22.90 | 141654 |
| 2026-07-02 | 23.95 | $21.78 | 478662 |
| 2026-07-01 | 24.16 | $24.99 | 350219 |
| 2026-06-30 | 24.07 | $24.53 | 93436 |
| 2026-06-29 | 24.02 | $25.55 | 211862 |
| 2026-06-26 | 23.86 | $24.84 | 228200 |
| 2026-06-25 | 23.76 | $23.72 | 122735 |
| 2026-06-24 | 23.77 | $23.75 | 131800 |
| 2026-06-23 | 23.78 | $23.21 | 83535 |
| 2026-06-22 | 23.84 | $23.34 | 146600 |
| 2026-06-18 | 23.89 | $23.89 | 163900 |
| 2026-06-17 | 23.87 | $23.42 | 75800 |
| 2026-06-16 | 23.89 | $23.06 | 54900 |
| 2026-06-15 | 23.93 | $23.70 | 43309 |
| 2026-06-12 | 23.90 | $24.32 | 67220 |
| 2026-06-11 | 23.79 | $24.80 | 56151 |
| 2026-06-10 | 23.61 | $24.59 | 78600 |
| 2026-06-09 | 23.45 | $23.94 | 100700 |
| 2026-06-08 | 23.33 | $23.97 | 46000 |
| 2026-06-05 | 23.21 | $23.93 | 27500 |
| 2026-06-04 | 23.08 | $23.93 | 48811 |
| 2026-06-03 | 22.94 | $23.30 | 38200 |
| 2026-06-02 | 22.86 | $23.94 | 34400 |
| 2026-06-01 | 22.71 | $24.16 | 103700 |
| 2026-05-29 | 22.53 | $23.72 | 60835 |
| 2026-05-28 | 22.37 | $24.02 | 85838 |
| 2026-05-27 | 22.18 | $23.93 | 86400 |
| 2026-05-26 | 21.99 | $23.50 | 65316 |
| 2026-05-22 | 21.82 | $23.67 | 61138 |
| 2026-05-21 | 21.63 | $22.42 | 87637 |
| 2026-05-20 | 21.56 | $22.04 | 97234 |
| 2026-05-19 | 21.53 | $21.40 | 78103 |
| 2026-05-18 | 21.57 | $20.66 | 44513 |
| 2026-05-15 | 21.69 | $20.49 | 40300 |
| 2026-05-14 | 21.84 | $20.93 | 105100 |
| 2026-05-13 | 21.96 | $21.28 | 62646 |
| 2026-05-12 | 22.05 | $21.44 | 60934 |
| 2026-05-11 | 22.14 | $21.99 | 44000 |
| 2026-05-08 | 22.18 | $22.15 | 56625 |
| 2026-05-07 | 22.20 | $22.55 | 120700 |
| 2026-05-06 | 22.18 | $22.45 | 78250 |
| 2026-05-05 | 22.16 | $22.54 | 80200 |
| 2026-05-04 | 22.14 | $21.89 | 93400 |
| 2026-05-01 | 22.18 | $21.48 | 70206 |
| 2026-04-30 | 22.27 | $21.20 | 79530 |
| 2026-04-29 | 22.36 | $21.63 | 63200 |
| 2026-04-28 | 22.38 | $22.25 | 78800 |
| 2026-04-27 | 22.32 | $21.28 | 81341 |
| 2026-04-24 | 22.31 | $21.61 | 46300 |
| 2026-04-23 | 22.25 | $21.86 | 56000 |
| 2026-04-22 | 22.13 | $22.87 | 79400 |
| 2026-04-21 | 21.87 | $23.26 | 61200 |
| 2026-04-20 | 21.53 | $23.38 | 73700 |
| 2026-04-17 | 21.12 | $23.58 | 138730 |
| 2026-04-16 | 20.64 | $23.07 | 99800 |
| 2026-04-15 | 20.16 | $23.25 | 118002 |
| 2026-04-14 | 19.60 | $23.01 | 157100 |
| 2026-04-13 | 19.01 | $22.74 | 210730 |
| 2026-04-10 | 18.40 | $21.55 | 172500 |
| 2026-04-09 | 17.85 | $21.50 | 140700 |
| 2026-04-08 | 17.26 | $21.77 | 167200 |
| 2026-04-07 | 16.60 | $22.02 | 392500 |
| 2026-04-06 | 15.87 | $23.26 | 537600 |
| 2026-04-02 | 14.96 | $23.32 | 2.0M |
| 2026-04-01 | 14.01 | $16.15 | 155100 |
| 2026-03-31 | 13.71 | $15.79 | 88635 |
| 2026-03-30 | 13.44 | $15.52 | 70794 |
| 2026-03-27 | 13.18 | $15.29 | 117600 |
| 2026-03-26 | 12.94 | $15.45 | 105334 |
| 2026-03-25 | 12.66 | $15.11 | 204101 |
| 2026-03-24 | 12.42 | $14.23 | 210644 |
| 2026-03-23 | 12.25 | $13.59 | 310900 |
| 2026-03-20 | 12.14 | $12.19 | 492500 |
| 2026-03-19 | 12.19 | $11.92 | 94526 |
| 2026-03-18 | 12.27 | $11.64 | 83441 |
| 2026-03-17 | 12.41 | $12.08 | 345916 |
| 2026-03-16 | 12.54 | $11.99 | 111500 |
| 2026-03-13 | 12.70 | $11.54 | 500248 |
| 2026-03-12 | 12.93 | $11.67 | 150500 |
| 2026-03-11 | 13.18 | $11.77 | 298739 |
| 2026-03-10 | 13.46 | $11.82 | 170000 |
| 2026-03-09 | 13.78 | $12.11 | 201046 |
| 2026-03-06 | 14.10 | $12.34 | 103220 |
| 2026-03-05 | 14.43 | $12.88 | 123700 |
| 2026-03-04 | 14.74 | $12.79 | 124437 |
| 2026-03-03 | 15.09 | $12.76 | 137101 |
| 2026-03-02 | 15.49 | $12.81 | 95600 |
| 2026-02-27 | 15.91 | $13.02 | 147651 |
| 2026-02-26 | 16.35 | $13.45 | 153140 |
| 2026-02-25 | 16.78 | $13.68 | 167241 |
| 2026-02-24 | 17.22 | $13.63 | 240100 |
| 2026-02-23 | 17.70 | $13.73 | 254800 |
| 2026-02-20 | 18.20 | $14.92 | 287731 |
| 2026-02-19 | 18.62 | $16.18 | 104613 |
| 2026-02-18 | 18.94 | $16.92 | 141000 |
| 2026-02-17 | 19.21 | $17.42 | 54245 |
| 2026-02-13 | 19.44 | $17.76 | 81600 |
| 2026-02-12 | 19.66 | $18.05 | 105600 |
| 2026-02-11 | 19.86 | $18.75 | 75413 |
| 2026-02-10 | 20.00 | $19.43 | 91400 |
| 2026-02-09 | 20.07 | $19.61 | 70200 |
| 2026-02-06 | 20.12 | $19.49 | 90914 |
| 2026-02-05 | 20.17 | $18.93 | 122134 |
| 2026-02-04 | 20.28 | $19.78 | 135400 |
| 2026-02-03 | 20.29 | $19.69 | 160727 |
| 2026-02-02 | 20.30 | $20.65 | 199500 |
| 2026-01-30 | 20.20 | $20.37 | 104100 |
| 2026-01-29 | 20.11 | $20.46 | 123524 |
| 2026-01-28 | 19.99 | $20.05 | 118800 |
| 2026-01-27 | 19.90 | $19.98 | 168332 |
| 2026-01-26 | 19.80 | $20.70 | 118800 |
| 2026-01-23 | 19.62 | $20.77 | 183613 |
| 2026-01-22 | 19.41 | $20.99 | 129132 |
| 2026-01-21 | 19.16 | $20.99 | 171300 |
| 2026-01-20 | 18.89 | $20.51 | 148403 |
| 2026-01-16 | 18.65 | $20.95 | 181800 |
| 2026-01-15 | 18.34 | $21.06 | 154100 |
| 2026-01-14 | 18.01 | $19.92 | 129305 |
| 2026-01-13 | 17.76 | $19.40 | 160200 |
| 2026-01-12 | 17.55 | $19.20 | 190829 |
| 2026-01-09 | 17.35 | $18.96 | 159700 |
| 2026-01-08 | 17.16 | $17.91 | 289500 |
| 2026-01-07 | 17.06 | $17.82 | 127200 |
| 2026-01-06 | 16.96 | $17.98 | 104555 |
| 2026-01-05 | 16.84 | $17.20 | 160400 |
| 2026-01-02 | 16.78 | $16.64 | 112600 |
| 2025-12-31 | 16.78 | $16.78 | 106716 |
| 2025-12-30 | 16.75 | $16.91 | 119634 |
| 2025-12-29 | 16.71 | $17.16 | 189200 |
| 2025-12-26 | 16.64 | $17.08 | 101142 |
| 2025-12-24 | 16.56 | $16.97 | 63400 |
| 2025-12-23 | 16.50 | $16.83 | 90842 |
| 2025-12-22 | 16.43 | $17.00 | 117900 |
| 2025-12-19 | 16.34 | $16.88 | 167400 |
| 2025-12-18 | 16.25 | $16.97 | 100500 |
| 2025-12-17 | 16.14 | $16.73 | 129500 |
| 2025-12-16 | 16.04 | $16.31 | 137910 |
| 2025-12-15 | 15.98 | $16.22 | 140400 |
| 2025-12-12 | 15.92 | $16.63 | 123001 |
| 2025-12-11 | 15.81 | $16.65 | 81505 |
| 2025-12-10 | 15.69 | $16.43 | 146200 |
| 2025-12-09 | 15.59 | $16.16 | 78040 |
| 2025-12-08 | 15.51 | $15.91 | 118900 |
| 2025-12-05 | 15.45 | $15.89 | 99500 |
| 2025-12-04 | 15.39 | $16.22 | 173348 |
| 2025-12-03 | 15.31 | $15.88 | 201229 |
| 2025-12-02 | 15.26 | $15.67 | 97518 |
| 2025-12-01 | 15.24 | $15.80 | 110800 |
| 2025-11-28 | 15.21 | $15.72 | 111400 |
| 2025-11-26 | 15.19 | $15.62 | 138715 |
| 2025-11-25 | 15.19 | $15.47 | 191814 |
| 2025-11-24 | 15.21 | $14.81 | 141300 |
| 2025-11-21 | 15.32 | $15.05 | 153900 |
| 2025-11-20 | 15.41 | $14.18 | 146300 |
| 2025-11-19 | 15.62 | $14.76 | 233836 |
| 2025-11-18 | 15.78 | $15.13 | 217900 |
| 2025-11-17 | 15.93 | $14.66 | 366700 |
| 2025-11-14 | 16.14 | $14.99 | 97700 |
| 2025-11-13 | 16.33 | $15.09 | 143394 |
| 2025-11-12 | 16.53 | $15.15 | 118300 |
| 2025-11-11 | 16.73 | $15.38 | 175500 |
| 2025-11-10 | 16.92 | $14.91 | 136748 |
| 2025-11-07 | 17.16 | $14.89 | 215521 |
| 2025-11-06 | 17.42 | $15.90 | 159611 |
| 2025-11-05 | 17.60 | $17.68 | 173698 |
| 2025-11-04 | 17.61 | $16.82 | 84600 |
| 2025-11-03 | 17.70 | $16.39 | 83400 |
| 2025-10-31 | 17.85 | $16.98 | 72523 |
| 2025-10-30 | 17.95 | $16.95 | 77547 |
| 2025-10-29 | 18.06 | $16.96 | 104575 |
| 2025-10-28 | 18.19 | $17.89 | 113900 |
| 2025-10-27 | 18.23 | $18.04 | 73370 |
| 2025-10-24 | 18.27 | $18.68 | 52109 |
| 2025-10-23 | 18.25 | $18.97 | 69300 |
| 2025-10-22 | 18.20 | $18.17 | 71800 |
| 2025-10-21 | 18.24 | $19.23 | 367650 |
| 2025-10-20 | 18.18 | $18.44 | 68712 |
| 2025-10-17 | 18.20 | $17.65 | 103600 |
| 2025-10-16 | 18.31 | $17.55 | 74500 |
| 2025-10-15 | 18.44 | $17.72 | 52028 |
| 2025-10-14 | 18.55 | $17.67 | 45100 |
| 2025-10-13 | 18.69 | $17.57 | 74200 |
| 2025-10-10 | 18.84 | $17.16 | 92734 |
| 2025-10-09 | 19.03 | $17.93 | 49000 |
| 2025-10-08 | 19.16 | $18.29 | 47358 |
| 2025-10-07 | 19.26 | $18.06 | 85185 |
| 2025-10-06 | 19.38 | $18.60 | 77486 |
| 2025-10-03 | 19.46 | $19.55 | 58632 |
| 2025-10-02 | 19.44 | $19.11 | 77600 |
| 2025-10-01 | 19.47 | $18.90 | 129045 |
| 2025-09-30 | 19.51 | $19.41 | 81000 |
| 2025-09-29 | 19.51 | $19.73 | 103800 |
| 2025-09-26 | 19.48 | $20.19 | 580584 |
| 2025-09-25 | 19.40 | $19.10 | 58700 |
| 2025-09-24 | 19.42 | $19.50 | 76907 |
| 2025-09-23 | 19.41 | $19.45 | 104100 |
| 2025-09-22 | 19.41 | $20.16 | 73820 |
| 2025-09-19 | 19.33 | $19.75 | 192300 |
| 2025-09-18 | 19.29 | $19.95 | 115824 |
| 2025-09-17 | 19.23 | $19.29 | 119745 |
| 2025-09-16 | 19.23 | $19.47 | 56600 |
| 2025-09-15 | 19.22 | $19.10 | 62439 |
| 2025-09-12 | 19.24 | $19.01 | 65738 |
| 2025-09-11 | 19.27 | $19.49 | 79030 |
| 2025-09-10 | 19.26 | $18.49 | 123900 |
| 2025-09-09 | 19.34 | $18.79 | 61227 |
| 2025-09-08 | 19.40 | $19.19 | 83500 |
| 2025-09-05 | 19.41 | $19.32 | 81511 |
| 2025-09-04 | 19.41 | $19.30 | 128623 |
| 2025-09-03 | 19.42 | $18.89 | 164143 |
| 2025-09-02 | 19.46 | $19.59 | 211044 |
| 2025-08-29 | 19.43 | $19.56 | 827500 |
| 2025-08-28 | 19.40 | $19.68 | 92706 |
| 2025-08-27 | 19.36 | $19.68 | 41200 |
| 2025-08-26 | 19.32 | $19.54 | 74600 |
| 2025-08-25 | 19.29 | $19.35 | 87600 |
| 2025-08-22 | 19.29 | $19.97 | 189124 |
| 2025-08-21 | 19.23 | $19.20 | 92400 |
| 2025-08-20 | 19.25 | $18.91 | 70331 |
| 2025-08-19 | 19.31 | $19.62 | 128218 |
| 2025-08-18 | 19.30 | $19.35 | 84200 |
| 2025-08-15 | 19.31 | $19.35 | 173541 |
| 2025-08-14 | 19.33 | $19.61 | 120500 |
| 2025-08-13 | 19.32 | $19.68 | 175400 |
| 2025-08-12 | 19.31 | $19.16 | 85137 |
| 2025-08-11 | 19.35 | $18.40 | 73517 |
| 2025-08-08 | 19.48 | $18.85 | 79200 |
| 2025-08-07 | 19.56 | $19.05 | 118830 |
| 2025-08-06 | 19.63 | $19.43 | 158140 |
| 2025-08-05 | 19.68 | $18.92 | 129100 |
| 2025-08-04 | 19.78 | $18.53 | 141149 |
| 2025-08-01 | 19.93 | $18.62 | 145816 |
| 2025-07-31 | 20.10 | $19.71 | 138823 |
| 2025-07-30 | 20.18 | $19.70 | 186890 |
| 2025-07-29 | 20.28 | $20.14 | 103366 |
| 2025-07-28 | 20.35 | $20.22 | 82928 |
| 2025-07-25 | 20.43 | $20.36 | 122500 |
| 2025-07-24 | 20.51 | $20.39 | 112119 |
| 2025-07-23 | 20.60 | $20.82 | 158534 |
| 2025-07-22 | 20.66 | $19.95 | 175500 |
| 2025-07-21 | 20.81 | $19.68 | 118200 |
| 2025-07-18 | 21.00 | $19.33 | 137300 |
| 2025-07-17 | 21.24 | $19.99 | 90700 |
| 2025-07-16 | 21.43 | $20.06 | 146500 |
| 2025-07-15 | 21.62 | $19.66 | 118832 |
| 2025-07-14 | 21.87 | $20.10 | 109500 |
| 2025-07-11 | 22.09 | $19.87 | 201511 |
| 2025-07-10 | 22.35 | $20.85 | 100900 |
| 2025-07-09 | 22.52 | $20.82 | 95700 |
| 2025-07-08 | 22.71 | $21.43 | 130400 |
| 2025-07-07 | 22.84 | $21.28 | 216000 |
| 2025-07-03 | 22.99 | $22.10 | 467800 |
| 2025-07-02 | 23.07 | $24.17 | 533601 |
| 2025-07-01 | 22.95 | $24.11 | 129139 |
| 2025-06-30 | 22.82 | $22.82 | 156600 |
| 2025-06-27 | 22.82 | $23.38 | 137502 |
| 2025-06-26 | 22.76 | $23.30 | 103705 |
| 2025-06-25 | 22.72 | $22.59 | 63100 |
| 2025-06-24 | 22.74 | $22.98 | 47400 |
| 2025-06-23 | 22.73 | $22.57 | 45307 |
| 2025-06-20 | 22.77 | $22.27 | 97934 |
| 2025-06-18 | 22.83 | $22.26 | 66900 |
| 2025-06-17 | 22.90 | $22.85 | 93802 |
| 2025-06-16 | 22.92 | $23.27 | 86100 |
| 2025-06-13 | 22.90 | $22.64 | 105918 |
| 2025-06-12 | 22.94 | $22.70 | 62844 |
| 2025-06-11 | 22.99 | $22.61 | 77800 |
| 2025-06-10 | 23.04 | $23.09 | 58900 |
| 2025-06-09 | 23.04 | $23.00 | 83236 |
| 2025-06-06 | 23.05 | $22.71 | 56200 |
| 2025-06-05 | 23.07 | $22.31 | 51300 |
| 2025-06-04 | 23.12 | $22.74 | 46207 |
| 2025-06-03 | 23.13 | $22.67 | 87421 |
| 2025-06-02 | 23.13 | $22.59 | 94200 |
| 2025-05-30 | 23.13 | $23.38 | 61500 |
| 2025-05-29 | 23.04 | $23.69 | 51734 |
| 2025-05-28 | 22.90 | $23.52 | 69500 |
| 2025-05-27 | 22.77 | $23.73 | 52500 |
| 2025-05-23 | 22.61 | $22.87 | 78521 |
| 2025-05-22 | 22.52 | $23.23 | 61528 |
| 2025-05-21 | 22.38 | $22.93 | 67521 |
| 2025-05-20 | 22.25 | $23.61 | 75794 |
| 2025-05-19 | 22.05 | $23.67 | 79205 |
| 2025-05-16 | 21.82 | $23.62 | 91945 |
| 2025-05-15 | 21.58 | $23.61 | 109300 |
| 2025-05-14 | 21.33 | $23.04 | 119730 |
| 2025-05-13 | 21.11 | $23.19 | 111800 |
| 2025-05-12 | 20.87 | $22.56 | 92600 |
| 2025-05-09 | 20.68 | $21.10 | 49207 |
| 2025-05-08 | 20.63 | $21.33 | 80200 |
| 2025-05-07 | 20.54 | $20.27 | 81316 |
| 2025-05-06 | 20.56 | $20.53 | 58328 |
| 2025-05-05 | 20.55 | $20.86 | 57029 |
| 2025-05-02 | 20.51 | $21.19 | 90400 |
| 2025-05-01 | 20.43 | $20.59 | 72300 |
| 2025-04-30 | 20.44 | $20.31 | 69800 |
| 2025-04-29 | 20.52 | $20.78 | 89900 |
| 2025-04-28 | 20.59 | $20.68 | 104400 |
| 2025-04-25 | 20.70 | $20.78 | 83400 |
| 2025-04-24 | 20.83 | $20.74 | 101300 |
| 2025-04-23 | 21.01 | $20.32 | 109300 |
| 2025-04-22 | 21.27 | $19.96 | 106600 |
| 2025-04-21 | 21.60 | $19.84 | 76835 |
| 2025-04-17 | 21.99 | $20.37 | 106302 |
| 2025-04-16 | 22.36 | $20.20 | 76600 |
| 2025-04-15 | 22.80 | $20.80 | 118536 |
| 2025-04-14 | 23.21 | $20.33 | 244400 |
| 2025-04-11 | 23.72 | $20.21 | 196200 |
| 2025-04-10 | 24.29 | $19.64 | 197400 |
| 2025-04-09 | 24.96 | $21.07 | 335700 |
| 2025-04-08 | 25.54 | $19.72 | 246849 |
| 2025-04-07 | 26.30 | $20.06 | 301731 |
| 2025-04-04 | 27.08 | $20.65 | 427300 |
| 2025-04-03 | 27.86 | $20.51 | 734124 |
| 2025-04-02 | 28.70 | $27.89 | 152200 |
| 2025-04-01 | 28.85 | $28.00 | 182218 |
| 2025-03-31 | 29.01 | $27.62 | 183800 |
| 2025-03-28 | 29.23 | $28.03 | 244916 |
| 2025-03-27 | 29.42 | $28.10 | 190300 |
| 2025-03-26 | 29.62 | $28.64 | 189718 |
| 2025-03-25 | 29.79 | $28.97 | 217100 |
| 2025-03-24 | 29.95 | $28.65 | 131448 |
| 2025-03-21 | 30.15 | $28.49 | 423906 |
| 2025-03-20 | 30.39 | $28.52 | 178600 |
| 2025-03-19 | 30.66 | $29.00 | 124694 |
| 2025-03-18 | 30.90 | $29.25 | 90331 |
| 2025-03-17 | 31.15 | $30.05 | 81200 |
| 2025-03-14 | 31.34 | $30.60 | 103000 |
| 2025-03-13 | 31.51 | $29.84 | 102500 |
| 2025-03-12 | 31.77 | $30.15 | 110000 |
| 2025-03-11 | 32.05 | $30.96 | 88147 |
| 2025-03-10 | 32.28 | $31.47 | 83932 |
| 2025-03-07 | 32.50 | $31.82 | 83736 |
| 2025-03-06 | 32.71 | $31.02 | 97138 |
| 2025-03-05 | 33.03 | $31.18 | 100409 |
| 2025-03-04 | 33.36 | $31.10 | 86307 |
| 2025-03-03 | 33.73 | $31.07 | 103000 |
| 2025-02-28 | 34.14 | $31.98 | 315200 |
| 2025-02-27 | 34.48 | $31.75 | 72100 |
| 2025-02-26 | 34.87 | $32.50 | 66400 |
| 2025-02-25 | 35.20 | $32.77 | 89000 |
| 2025-02-24 | 35.52 | $32.86 | 73705 |
| 2025-02-21 | 35.84 | $32.80 | 135416 |
| 2025-02-20 | 36.18 | $33.85 | 135833 |
| 2025-02-19 | 36.42 | $34.38 | 90300 |
| 2025-02-18 | 36.60 | $34.67 | 98800 |
| 2025-02-14 | 36.75 | $34.67 | 105622 |
| 2025-02-13 | 36.89 | $35.65 | 74006 |
| 2025-02-12 | 36.92 | $36.18 | 156300 |
| 2025-02-11 | 36.88 | $37.96 | 200645 |
| 2025-02-10 | 36.64 | $38.75 | 152641 |
| 2025-02-07 | 36.28 | $37.77 | 329200 |
| 2025-02-06 | 36.01 | $37.81 | 118200 |
| 2025-02-05 | 35.72 | $37.72 | 93800 |
| 2025-02-04 | 35.43 | $37.67 | 96013 |
| 2025-02-03 | 35.14 | $36.82 | 109500 |
| 2025-01-31 | 34.93 | $37.91 | 178249 |
| 2025-01-30 | 34.62 | $37.15 | 113623 |
| 2025-01-29 | 34.38 | $36.66 | 91300 |
| 2025-01-28 | 34.19 | $36.12 | 132700 |
| 2025-01-27 | 34.05 | $35.03 | 81032 |
| 2025-01-24 | 34.03 | $35.12 | 116024 |
| 2025-01-23 | 34.00 | $34.36 | 142700 |
| 2025-01-22 | 34.06 | $34.24 | 133116 |
| 2025-01-21 | 34.14 | $33.68 | 96300 |
| 2025-01-17 | 34.29 | $33.16 | 93400 |
| 2025-01-16 | 34.50 | $32.95 | 119906 |
| 2025-01-15 | 34.76 | $33.05 | 196800 |
| 2025-01-14 | 35.02 | $31.54 | 201344 |
| 2025-01-13 | 35.45 | $30.38 | 244505 |
| 2025-01-10 | 36.03 | $31.25 | 292200 |
| 2025-01-08 | 36.55 | $35.30 | 109028 |
| 2025-01-07 | 36.69 | $35.24 | 62000 |
| 2025-01-06 | 36.84 | $36.14 | 87300 |
| 2025-01-03 | 36.91 | $37.06 | 73600 |
| 2025-01-02 | 36.88 | $36.39 | 88700 |
| 2024-12-31 | 36.92 | $37.58 | 105100 |
| 2024-12-30 | 36.85 | $37.31 | 47800 |
| 2024-12-27 | 36.80 | $37.00 | 61700 |
| 2024-12-26 | 36.78 | $37.12 | 33200 |
| 2024-12-24 | 36.74 | $36.87 | 26521 |
| 2024-12-23 | 36.73 | $36.30 | 83300 |
| 2024-12-20 | 36.77 | $36.41 | 191025 |
| 2024-12-19 | 36.80 | $36.79 | 93832 |
| 2024-12-18 | 36.79 | $36.37 | 64400 |
| 2024-12-17 | 36.81 | $37.63 | 75300 |
| 2024-12-16 | 36.70 | $37.26 | 67249 |
| 2024-12-13 | 36.62 | $36.35 | 74300 |
| 2024-12-12 | 36.63 | $36.67 | 58900 |
| 2024-12-11 | 36.62 | $37.13 | 40710 |
| 2024-12-10 | 36.57 | $37.31 | 76848 |
| 2024-12-09 | 36.51 | $36.75 | 77445 |
| 2024-12-06 | 36.52 | $36.18 | 56242 |
| 2024-12-05 | 36.59 | $36.14 | 47900 |
| 2024-12-04 | 36.70 | $36.58 | 122021 |
| 2024-12-03 | 36.80 | $36.89 | 51203 |
| 2024-12-02 | 36.87 | $37.40 | 60600 |
| 2024-11-29 | 36.91 | $36.38 | 26009 |
| 2024-11-27 | 37.06 | $36.63 | 47000 |
| 2024-11-26 | 37.21 | $36.68 | 69716 |
| 2024-11-25 | 37.36 | $36.85 | 78711 |
| 2024-11-22 | 37.52 | $36.26 | 58136 |
| 2024-11-21 | 37.74 | $36.03 | 53208 |
| 2024-11-20 | 38.01 | $35.29 | 50846 |
| 2024-11-19 | 38.36 | $35.50 | 71200 |
| 2024-11-18 | 38.71 | $35.83 | 50200 |
| 2024-11-15 | 39.06 | $35.86 | 49300 |
| 2024-11-14 | 39.43 | $36.72 | 90040 |
| 2024-11-13 | 39.74 | $37.87 | 56100 |
| 2024-11-12 | 39.95 | $39.66 | 70600 |
| 2024-11-11 | 40.00 | $39.17 | 70000 |
| 2024-11-08 | 40.11 | $38.98 | 135737 |
| 2024-11-07 | 40.24 | $37.55 | 214736 |
| 2024-11-06 | 40.52 | $44.09 | 95028 |
| 2024-11-05 | 40.16 | $40.94 | 49006 |
| 2024-11-04 | 40.09 | $40.18 | 20800 |
| 2024-11-01 | 40.11 | $39.69 | 32016 |
| 2024-10-31 | 40.17 | $39.81 | 28932 |
| 2024-10-30 | 40.22 | $40.11 | 19539 |
| 2024-10-29 | 40.25 | $40.06 | 25834 |
| 2024-10-28 | 40.29 | $39.97 | 28700 |
| 2024-10-25 | 40.34 | $38.99 | 29746 |
| 2024-10-24 | 40.50 | $39.37 | 27600 |
| 2024-10-23 | 40.63 | $39.79 | 25900 |
| 2024-10-22 | 40.72 | $39.92 | 23815 |
| 2024-10-21 | 40.81 | $40.54 | 21046 |
| 2024-10-18 | 40.84 | $40.98 | 19837 |
| 2024-10-17 | 40.83 | $41.49 | 26740 |
| 2024-10-16 | 40.77 | $41.30 | 31037 |
| 2024-10-15 | 40.73 | $40.94 | 28700 |
| 2024-10-14 | 40.73 | $40.68 | 17900 |
| 2024-10-11 | 40.74 | $40.85 | 27941 |
| 2024-10-10 | 40.73 | $40.04 | 26600 |
| 2024-10-09 | 40.79 | $40.37 | 26944 |
| 2024-10-08 | 40.81 | $40.27 | 35800 |
| 2024-10-07 | 40.82 | $40.83 | 29500 |
| 2024-10-04 | 40.77 | $40.75 | 22400 |
| 2024-10-03 | 40.72 | $40.51 | 20900 |
| 2024-10-02 | 40.70 | $40.90 | 27000 |
| 2024-10-01 | 40.64 | $40.73 | 42500 |
| 2024-09-30 | 40.59 | $41.13 | 34500 |
| 2024-09-27 | 40.49 | $40.99 | 23900 |
| 2024-09-26 | 40.41 | $41.14 | 27148 |
| 2024-09-25 | 40.30 | $40.73 | 52700 |
| 2024-09-24 | 40.23 | $41.49 | 26100 |
| 2024-09-23 | 40.07 | $41.25 | 40802 |
| 2024-09-20 | 39.94 | $41.43 | 115800 |
| 2024-09-19 | 39.77 | $41.65 | 42100 |
| 2024-09-18 | 39.57 | $41.06 | 44300 |
| 2024-09-17 | 39.42 | $40.59 | 53900 |
| 2024-09-16 | 39.31 | $39.62 | 43535 |
| 2024-09-13 | 39.28 | $39.28 | 49530 |
| 2024-09-12 | 39.29 | $38.50 | 26600 |
| 2024-09-11 | 39.37 | $38.23 | 40900 |
| 2024-09-10 | 39.48 | $37.92 | 57916 |
| 2024-09-09 | 39.61 | $38.56 | 83900 |
| 2024-09-06 | 39.69 | $39.00 | 84600 |
| 2024-09-05 | 39.72 | $41.18 | 86338 |
| 2024-09-04 | 39.53 | $40.25 | 55934 |
| 2024-09-03 | 39.42 | $39.78 | 40719 |
| 2024-08-30 | 39.36 | $40.26 | 30332 |
| 2024-08-29 | 39.26 | $39.93 | 27400 |
| 2024-08-28 | 39.20 | $39.45 | 23732 |
| 2024-08-27 | 39.21 | $39.75 | 27900 |
| 2024-08-26 | 39.21 | $39.82 | 37400 |
| 2024-08-23 | 39.21 | $40.04 | 55700 |
| 2024-08-22 | 39.21 | $38.66 | 68700 |
| 2024-08-21 | 39.35 | $39.26 | 64936 |
| 2024-08-20 | 39.44 | $39.53 | 74914 |
| 2024-08-19 | 39.51 | $39.31 | 153245 |
| 2024-08-16 | 39.61 | $38.76 | 112422 |
| 2024-08-15 | 39.78 | $39.19 | 80113 |
| 2024-08-14 | 39.92 | $38.01 | 108947 |
| 2024-08-13 | 40.18 | $38.27 | 82412 |
| 2024-08-12 | 40.44 | $37.99 | 74610 |
| 2024-08-09 | 40.75 | $38.34 | 48500 |
| 2024-08-08 | 41.02 | $38.91 | 83808 |
| 2024-08-07 | 41.25 | $38.38 | 53602 |
| 2024-08-06 | 41.54 | $38.93 | 55428 |
| 2024-08-05 | 41.77 | $39.92 | 89237 |
| 2024-08-02 | 41.90 | $41.34 | 127107 |
| 2024-08-01 | 41.88 | $42.83 | 197000 |
| 2024-07-31 | 41.70 | $43.71 | 63833 |
| 2024-07-30 | 41.41 | $43.05 | 39100 |
| 2024-07-29 | 41.15 | $42.60 | 49635 |
| 2024-07-26 | 40.91 | $42.77 | 102074 |
| 2024-07-25 | 40.63 | $40.99 | 64536 |
| 2024-07-24 | 40.49 | $41.24 | 71600 |
| 2024-07-23 | 40.30 | $41.30 | 61600 |
| 2024-07-22 | 40.06 | $41.50 | 50325 |
| 2024-07-19 | 39.77 | $41.03 | 53623 |
| 2024-07-18 | 39.50 | $41.18 | 54864 |
| 2024-07-17 | 39.17 | $41.82 | 62849 |
| 2024-07-16 | 38.75 | $42.20 | 90786 |
| 2024-07-15 | 38.25 | $41.53 | 80914 |
| 2024-07-12 | 37.79 | $40.16 | 44624 |
| 2024-07-11 | 37.43 | $39.85 | 71637 |
| 2024-07-10 | 37.08 | $39.23 | 61610 |
| 2024-07-09 | 36.77 | $38.64 | 62016 |
| 2024-07-08 | 36.50 | $38.91 | 94147 |
| 2024-07-05 | 36.19 | $37.99 | 52978 |
| 2024-07-03 | 35.97 | $39.02 | 45258 |
| 2024-07-02 | 35.63 | $38.24 | 94909 |
| 2024-07-01 | 35.36 | $36.88 | 103205 |
| 2024-06-28 | 35.23 | $38.00 | 257476 |
| 2024-06-27 | 34.98 | $36.74 | 224386 |
| 2024-06-26 | 34.85 | $34.93 | 129683 |
| 2024-06-25 | 34.90 | $34.50 | 51267 |
| 2024-06-24 | 35.00 | $34.44 | 64184 |
| 2024-06-21 | 35.13 | $33.95 | 117074 |
| 2024-06-20 | 35.31 | $33.93 | 44804 |
| 2024-06-18 | 35.51 | $34.12 | 50181 |
| 2024-06-17 | 35.71 | $34.40 | 76407 |
| 2024-06-14 | 35.91 | $34.47 | 49527 |
| 2024-06-13 | 36.11 | $34.64 | 29514 |
| 2024-06-12 | 36.32 | $35.18 | 30705 |
| 2024-06-11 | 36.49 | $35.05 | 24871 |
| 2024-06-10 | 36.70 | $35.37 | 37027 |
| 2024-06-07 | 36.88 | $35.75 | 36495 |
| 2024-06-06 | 37.05 | $36.06 | 62017 |
| 2024-06-05 | 37.20 | $36.83 | 37394 |
| 2024-06-04 | 37.29 | $36.48 | 48556 |
| 2024-06-03 | 37.44 | $36.93 | 39824 |
| 2024-05-31 | 37.55 | $37.00 | 76603 |
| 2024-05-30 | 37.66 | $36.69 | 44866 |
| 2024-05-29 | 37.82 | $36.57 | 44108 |
| 2024-05-28 | 38.00 | $37.00 | 80842 |
| 2024-05-24 | 38.15 | $37.45 | 70153 |
| 2024-05-23 | 38.27 | $37.15 | 61835 |
| 2024-05-22 | 38.43 | $36.72 | 80461 |
| 2024-05-21 | 38.64 | $37.05 | 36385 |
| 2024-05-20 | 38.84 | $37.60 | 41097 |
| 2024-05-17 | 39.00 | $38.19 | 48757 |
| 2024-05-16 | 39.10 | $38.91 | 30192 |
| 2024-05-15 | 39.13 | $38.66 | 43152 |
| 2024-05-14 | 39.19 | $38.64 | 54592 |
| 2024-05-13 | 39.24 | $38.62 | 68196 |
| 2024-05-10 | 39.30 | $38.46 | 34512 |
| 2024-05-09 | 39.37 | $39.16 | 39915 |
| 2024-05-08 | 39.39 | $38.97 | 66122 |
| 2024-05-07 | 39.41 | $39.52 | 34512 |
| 2024-05-06 | 39.39 | $39.95 | 25792 |
| 2024-05-03 | 39.33 | $39.53 | 62710 |
| 2024-05-02 | 39.29 | $39.83 | 58426 |
| 2024-05-01 | 39.21 | $38.97 | 54682 |
| 2024-04-30 | 39.21 | $38.94 | 167951 |
| 2024-04-29 | 39.21 | $39.57 | 64230 |
| 2024-04-26 | 39.14 | $39.54 | 49660 |
| 2024-04-25 | 39.07 | $39.33 | 131644 |
| 2024-04-24 | 39.01 | $39.58 | 101459 |
| 2024-04-23 | 38.93 | $40.30 | 97365 |
| 2024-04-22 | 38.77 | $39.91 | 114731 |
| 2024-04-19 | 38.65 | $39.48 | 133004 |
| 2024-04-18 | 38.57 | $37.98 | 132669 |
| 2024-04-17 | 38.65 | $38.20 | 144609 |
| 2024-04-16 | 38.71 | $38.35 | 93948 |
| 2024-04-15 | 38.76 | $39.00 | 94521 |
| 2024-04-12 | 38.75 | $38.94 | 109547 |
| 2024-04-11 | 38.75 | $39.91 | 101970 |
| 2024-04-10 | 38.65 | $38.41 | 144814 |
| 2024-04-09 | 38.69 | $40.46 | 172367 |
| 2024-04-08 | 38.54 | $38.28 | 148308 |
| 2024-04-05 | 38.60 | $38.07 | 86242 |
| 2024-04-04 | 38.69 | $37.35 | 113234 |
| 2024-04-03 | 38.86 | $38.13 | 129954 |
| 2024-04-02 | 38.95 | $37.23 | 273622 |
| 2024-04-01 | 39.13 | $37.60 | 104987 |
| 2024-03-28 | 39.28 | $39.26 | 312976 |
| 2024-03-27 | 39.27 | $38.30 | 185485 |
| 2024-03-26 | 39.35 | $39.00 | 62105 |
| 2024-03-25 | 39.36 | $38.90 | 82325 |
| 2024-03-22 | 39.39 | $39.72 | 40300 |
| 2024-03-21 | 39.32 | $40.35 | 61003 |
| 2024-03-20 | 39.19 | $40.37 | 67318 |
| 2024-03-19 | 39.05 | $39.05 | 39051 |
| 2024-03-18 | 39.02 | $39.52 | 69250 |
| 2024-03-15 | 38.96 | $39.25 | 73234 |
| 2024-03-14 | 38.92 | $39.05 | 38265 |
| 2024-03-13 | 38.91 | $39.21 | 63713 |
| 2024-03-12 | 38.88 | $38.95 | 30923 |
| 2024-03-11 | 38.88 | $39.15 | 41287 |
| 2024-03-08 | 38.86 | $39.70 | 77247 |
| 2024-03-07 | 38.80 | $39.93 | 80459 |
| 2024-03-06 | 38.71 | $39.49 | 75069 |
| 2024-03-05 | 38.66 | $38.37 | 109636 |
| 2024-03-04 | 38.72 | $37.75 | 36790 |
| 2024-03-01 | 38.86 | $38.29 | 47010 |
| 2024-02-29 | 38.96 | $38.18 | 41907 |
| 2024-02-28 | 39.08 | $37.94 | 70957 |
| 2024-02-27 | 39.24 | $39.52 | 62307 |
| 2024-02-26 | 39.28 | $39.56 | 79459 |
| 2024-02-23 | 39.32 | $37.69 | 205207 |
| 2024-02-22 | 39.56 | $38.07 | 58507 |
| 2024-02-21 | 39.78 | $38.26 | 35989 |
| 2024-02-20 | 40.00 | $38.69 | 48603 |
| 2024-02-16 | 40.21 | $39.86 | 86821 |
| 2024-02-15 | 40.30 | $39.81 | 60008 |
| 2024-02-14 | 40.41 | $39.33 | 41011 |
| 2024-02-13 | 40.57 | $38.88 | 52934 |
| 2024-02-12 | 40.78 | $40.75 | 128121 |
| 2024-02-09 | 40.81 | $40.23 | 54301 |
| 2024-02-08 | 40.90 | $39.33 | 41270 |
| 2024-02-07 | 41.08 | $39.48 | 47580 |
| 2024-02-06 | 41.24 | $39.99 | 67646 |
| 2024-02-05 | 41.35 | $39.15 | 43989 |
| 2024-02-02 | 41.54 | $40.68 | 35516 |
| 2024-02-01 | 41.59 | $41.25 | 64532 |
| 2024-01-31 | 41.57 | $40.44 | 74552 |
| 2024-01-30 | 41.63 | $42.43 | 79764 |
| 2024-01-29 | 41.50 | $42.88 | 44907 |
| 2024-01-26 | 41.34 | $42.44 | 34603 |
| 2024-01-25 | 41.22 | $42.21 | 91133 |
| 2024-01-24 | 41.12 | $42.28 | 44446 |
| 2024-01-23 | 41.01 | $42.30 | 68800 |
| 2024-01-22 | 40.89 | $42.47 | 76730 |
| 2024-01-19 | 40.76 | $41.50 | 77840 |
| 2024-01-18 | 40.71 | $41.23 | 100841 |
| 2024-01-17 | 40.69 | $40.06 | 91407 |
| 2024-01-16 | 40.78 | $40.46 | 59027 |
| 2024-01-12 | 40.83 | $41.07 | 52280 |
| 2024-01-11 | 40.82 | $41.33 | 126183 |
| 2024-01-10 | 40.78 | $40.04 | 98966 |
| 2024-01-09 | 40.86 | $39.16 | 81083 |
| 2024-01-08 | 41.02 | $39.05 | 140873 |
| 2024-01-05 | 41.20 | $40.66 | 439407 |
| 2024-01-04 | 41.22 | $39.37 | 304412 |
| 2024-01-03 | 41.37 | $39.89 | 166418 |
| 2024-01-02 | 41.46 | $40.72 | 132594 |
| 2023-12-29 | 41.46 | $43.53 | 158112 |
| 2023-12-28 | 41.17 | $42.97 | 46389 |
| 2023-12-27 | 40.92 | $42.86 | 45253 |
| 2023-12-26 | 40.67 | $42.50 | 55227 |
| 2023-12-22 | 40.43 | $41.61 | 68646 |
| 2023-12-21 | 40.27 | $41.47 | 67158 |
| 2023-12-20 | 40.12 | $41.13 | 71307 |
| 2023-12-19 | 40.00 | $41.15 | 76957 |
| 2023-12-18 | 39.86 | $40.70 | 45276 |
| 2023-12-15 | 39.76 | $40.32 | 115281 |
| 2023-12-14 | 39.68 | $40.71 | 83038 |
| 2023-12-13 | 39.56 | $40.21 | 72880 |
| 2023-12-12 | 39.47 | $39.46 | 34041 |
| 2023-12-11 | 39.44 | $39.73 | 27424 |
| 2023-12-08 | 39.37 | $39.93 | 38311 |
| 2023-12-07 | 39.28 | $40.73 | 160113 |
| 2023-12-06 | 39.08 | $38.34 | 36986 |
| 2023-12-05 | 39.10 | $39.05 | 39973 |
| 2023-12-04 | 39.04 | $39.54 | 46374 |
| 2023-12-01 | 38.91 | $39.30 | 71055 |
| 2023-11-30 | 38.78 | $38.88 | 46477 |
| 2023-11-29 | 38.69 | $39.27 | 70240 |
| 2023-11-28 | 38.57 | $39.17 | 46028 |
| 2023-11-27 | 38.45 | $40.03 | 29823 |
| 2023-11-24 | 38.24 | $40.07 | 9142 |
| 2023-11-22 | 38.01 | $39.83 | 39708 |
| 2023-11-21 | 37.80 | $39.67 | 34988 |
| 2023-11-20 | 37.61 | $39.25 | 59449 |
| 2023-11-17 | 37.44 | $38.91 | 79698 |
| 2023-11-16 | 37.31 | $38.37 | 89693 |
| 2023-11-15 | 37.24 | $38.39 | 52422 |
| 2023-11-14 | 37.17 | $37.82 | 119540 |
| 2023-11-13 | 37.17 | $36.69 | 66865 |
| 2023-11-10 | 37.29 | $37.83 | 64807 |
| 2023-11-09 | 37.32 | $36.70 | 81222 |
| 2023-11-08 | 37.46 | $36.33 | 67151 |
| 2023-11-07 | 37.67 | $36.35 | 95613 |
| 2023-11-06 | 37.90 | $34.95 | 107136 |
| 2023-11-03 | 38.30 | $35.93 | 250736 |
| 2023-11-02 | 38.62 | $35.08 | 295623 |
| 2023-11-01 | 39.06 | $38.63 | 68484 |
| 2023-10-31 | 39.18 | $39.41 | 61803 |
| 2023-10-30 | 39.23 | $37.98 | 47734 |
| 2023-10-27 | 39.44 | $37.69 | 155489 |
| 2023-10-26 | 39.71 | $38.18 | 52562 |
| 2023-10-25 | 39.95 | $38.77 | 48581 |
| 2023-10-24 | 40.16 | $38.72 | 54714 |
| 2023-10-23 | 40.39 | $38.27 | 27415 |
| 2023-10-20 | 40.68 | $38.63 | 54877 |
| 2023-10-19 | 40.95 | $39.40 | 39509 |
| 2023-10-18 | 41.16 | $39.91 | 45354 |
| 2023-10-17 | 41.34 | $40.60 | 50012 |
| 2023-10-16 | 41.46 | $40.11 | 84440 |
| 2023-10-13 | 41.64 | $40.05 | 39992 |
| 2023-10-12 | 41.84 | $40.39 | 40035 |
| 2023-10-11 | 42.01 | $40.97 | 70799 |
| 2023-10-10 | 42.14 | $42.04 | 42435 |
| 2023-10-09 | 42.16 | $41.13 | 48177 |
| 2023-10-06 | 42.27 | $41.06 | 28621 |
| 2023-10-05 | 42.39 | $41.47 | 50233 |
| 2023-10-04 | 42.47 | $41.94 | 39221 |
| 2023-10-03 | 42.51 | $42.12 | 47419 |
| 2023-10-02 | 42.51 | $43.06 | 92867 |
| 2023-09-29 | 42.43 | $42.92 | 113254 |
| 2023-09-28 | 42.35 | $42.98 | 51140 |
| 2023-09-27 | 42.28 | $42.66 | 49435 |
| 2023-09-26 | 42.24 | $42.65 | 61640 |
| 2023-09-25 | 42.21 | $42.80 | 72856 |
| 2023-09-22 | 42.17 | $41.77 | 114709 |
| 2023-09-21 | 42.25 | $41.86 | 58734 |
| 2023-09-20 | 42.33 | $42.51 | 42355 |
| 2023-09-19 | 42.36 | $42.70 | 66918 |
| 2023-09-18 | 42.38 | $43.09 | 38109 |
| 2023-09-15 | 42.38 | $42.50 | 187020 |
| 2023-09-14 | 42.44 | $42.61 | 46028 |
| 2023-09-13 | 42.51 | $41.61 | 36751 |
| 2023-09-12 | 42.69 | $41.92 | 25979 |
| 2023-09-11 | 42.87 | $41.72 | 37492 |
| 2023-09-08 | 43.09 | $41.96 | 53646 |
| 2023-09-07 | 43.30 | $40.88 | 86556 |
| 2023-09-06 | 43.65 | $40.98 | 57083 |
| 2023-09-05 | 44.01 | $41.14 | 108743 |
| 2023-09-01 | 44.39 | $41.92 | 78650 |
| 2023-08-31 | 44.72 | $42.67 | 84310 |
| 2023-08-30 | 45.01 | $43.40 | 69606 |
| 2023-08-29 | 45.25 | $44.41 | 47273 |
| 2023-08-28 | 45.41 | $44.29 | 27993 |
| 2023-08-25 | 45.59 | $44.54 | 26193 |
| 2023-08-24 | 45.76 | $44.66 | 17828 |
| 2023-08-23 | 45.93 | $45.00 | 18817 |
| 2023-08-22 | 46.06 | $44.59 | 30240 |
| 2023-08-21 | 46.24 | $44.62 | 38194 |
| 2023-08-18 | 46.41 | $45.07 | 33903 |
| 2023-08-17 | 46.54 | $45.07 | 29279 |
| 2023-08-16 | 46.67 | $45.56 | 31127 |
| 2023-08-15 | 46.76 | $46.55 | 22242 |
| 2023-08-14 | 46.75 | $46.75 | 18356 |
| 2023-08-11 | 46.71 | $46.65 | 28432 |
| 2023-08-10 | 46.67 | $45.90 | 57279 |
| 2023-08-09 | 46.70 | $46.03 | 47825 |
| 2023-08-08 | 46.72 | $46.77 | 41829 |
| 2023-08-07 | 46.65 | $47.87 | 32198 |
| 2023-08-04 | 46.46 | $48.36 | 45752 |
| 2023-08-03 | 46.19 | $48.15 | 58643 |
| 2023-08-02 | 45.93 | $47.14 | 55035 |
| 2023-08-01 | 45.74 | $47.58 | 51363 |
| 2023-07-31 | 45.50 | $47.65 | 70550 |
| 2023-07-28 | 45.23 | $46.46 | 64011 |
| 2023-07-27 | 45.07 | $45.72 | 60124 |
| 2023-07-26 | 44.93 | $45.66 | 42310 |
| 2023-07-25 | 44.75 | $45.05 | 32453 |
| 2023-07-24 | 44.57 | $45.23 | 58710 |
| 2023-07-21 | 44.33 | $44.73 | 68390 |
| 2023-07-20 | 44.10 | $45.30 | 59802 |
| 2023-07-19 | 43.77 | $46.06 | 71942 |
| 2023-07-18 | 43.31 | $45.43 | 67855 |
| 2023-07-17 | 42.88 | $45.10 | 42870 |
| 2023-07-14 | 42.44 | $45.00 | 39729 |
| 2023-07-13 | 41.95 | $44.89 | 52291 |
| 2023-07-12 | 41.44 | $45.12 | 121683 |
| 2023-07-11 | 40.85 | $44.76 | 51525 |
| 2023-07-10 | 40.26 | $43.71 | 64908 |
| 2023-07-07 | 39.73 | $43.39 | 73451 |
| 2023-07-06 | 39.20 | $43.46 | 65016 |
| 2023-07-05 | 38.63 | $43.50 | 86014 |
| 2023-07-03 | 38.03 | $44.25 | 56944 |
| 2023-06-30 | 37.33 | $43.68 | 219886 |
| 2023-06-29 | 36.65 | $45.12 | 388961 |
| 2023-06-28 | 35.79 | $35.73 | 110490 |
| 2023-06-27 | 35.83 | $35.07 | 84278 |
| 2023-06-26 | 35.94 | $35.02 | 108042 |
| 2023-06-23 | 36.07 | $35.12 | 173246 |
| 2023-06-22 | 36.20 | $35.72 | 65516 |
| 2023-06-21 | 36.29 | $35.84 | 46939 |
| 2023-06-20 | 36.37 | $36.50 | 49407 |
| 2023-06-16 | 36.39 | $36.59 | 154296 |
| 2023-06-15 | 36.40 | $36.17 | 59814 |
| 2023-06-14 | 36.46 | $35.20 | 92469 |
| 2023-06-13 | 36.61 | $35.39 | 69360 |
| 2023-06-12 | 36.75 | $35.19 | 67810 |
| 2023-06-09 | 36.91 | $35.71 | 36635 |
| 2023-06-08 | 37.02 | $36.50 | 47840 |
| 2023-06-07 | 37.06 | $37.00 | 91003 |
| 2023-06-06 | 37.03 | $37.00 | 108839 |
| 2023-06-05 | 37.00 | $36.63 | 59774 |
| 2023-06-02 | 37.00 | $37.95 | 92074 |
| 2023-06-01 | 36.85 | $36.97 | 40361 |
| 2023-05-31 | 36.80 | $36.92 | 110287 |
| 2023-05-30 | 36.74 | $36.45 | 74032 |
| 2023-05-26 | 36.73 | $37.27 | 78195 |
| 2023-05-25 | 36.64 | $37.61 | 43405 |
| 2023-05-24 | 36.51 | $37.82 | 57373 |
| 2023-05-23 | 36.35 | $37.66 | 58114 |
| 2023-05-22 | 36.20 | $37.14 | 43620 |
| 2023-05-19 | 36.09 | $36.76 | 47881 |
| 2023-05-18 | 36.03 | $37.06 | 41026 |
| 2023-05-17 | 35.94 | $36.92 | 64661 |
| 2023-05-16 | 35.88 | $36.34 | 64459 |
| 2023-05-15 | 35.87 | $36.30 | 51699 |
| 2023-05-12 | 35.89 | $35.72 | 48532 |
| 2023-05-11 | 35.98 | $35.48 | 49402 |
| 2023-05-10 | 36.11 | $35.69 | 77284 |
| 2023-05-09 | 36.23 | $35.20 | 78812 |
| 2023-05-08 | 36.42 | $35.25 | 79967 |
| 2023-05-05 | 36.62 | $35.62 | 66589 |
| 2023-05-04 | 36.79 | $34.98 | 115341 |
| 2023-05-03 | 37.04 | $35.89 | 87175 |
| 2023-05-02 | 37.21 | $35.41 | 105828 |
| 2023-05-01 | 37.45 | $36.46 | 88009 |
| 2023-04-28 | 37.59 | $36.72 | 96757 |
| 2023-04-27 | 37.71 | $36.00 | 95094 |
| 2023-04-26 | 37.93 | $36.11 | 105063 |
| 2023-04-25 | 38.19 | $36.27 | 89746 |
| 2023-04-24 | 38.47 | $36.97 | 61165 |
| 2023-04-21 | 38.73 | $37.70 | 51172 |
| 2023-04-20 | 38.95 | $37.94 | 45828 |
| 2023-04-19 | 39.20 | $38.11 | 56058 |
| 2023-04-18 | 39.47 | $38.73 | 97821 |
| 2023-04-17 | 39.71 | $38.80 | 92662 |
| 2023-04-14 | 39.97 | $39.37 | 60028 |
| 2023-04-13 | 40.21 | $39.97 | 94194 |
| 2023-04-12 | 40.41 | $38.63 | 86438 |
| 2023-04-11 | 40.78 | $38.38 | 127251 |
| 2023-04-10 | 41.20 | $38.58 | 108806 |
| 2023-04-06 | 41.63 | $38.11 | 88890 |
| 2023-04-05 | 42.15 | $37.80 | 91684 |
| 2023-04-04 | 42.75 | $38.05 | 234328 |
| 2023-04-03 | 43.36 | $38.65 | 227059 |
| 2023-03-31 | 43.96 | $38.47 | 262290 |
| 2023-03-30 | 44.62 | $36.24 | 643676 |
| 2023-03-29 | 45.55 | $44.22 | 131860 |
| 2023-03-28 | 45.73 | $44.05 | 140055 |
| 2023-03-27 | 45.94 | $45.85 | 76818 |
| 2023-03-24 | 45.99 | $46.14 | 54311 |
| 2023-03-23 | 46.01 | $45.87 | 45314 |
| 2023-03-22 | 46.07 | $46.14 | 34171 |
| 2023-03-21 | 46.11 | $46.65 | 82322 |
| 2023-03-20 | 46.11 | $45.11 | 84286 |
| 2023-03-17 | 46.28 | $44.65 | 69483 |
| 2023-03-16 | 46.51 | $45.68 | 40017 |
| 2023-03-15 | 46.65 | $45.16 | 72711 |
| 2023-03-14 | 46.86 | $45.33 | 108904 |
| 2023-03-13 | 47.06 | $45.08 | 48864 |
| 2023-03-10 | 47.30 | $45.53 | 56949 |
| 2023-03-09 | 47.50 | $46.83 | 33851 |
| 2023-03-08 | 47.59 | $47.45 | 45205 |
| 2023-03-07 | 47.63 | $47.27 | 100701 |
| 2023-03-06 | 47.69 | $47.28 | 64624 |
| 2023-03-03 | 47.75 | $47.58 | 45302 |
| 2023-03-02 | 47.78 | $47.43 | 42358 |
| 2023-03-01 | 47.83 | $47.65 | 38829 |
| 2023-02-28 | 47.86 | $46.87 | 95327 |
| 2023-02-27 | 47.94 | $46.90 | 45552 |
| 2023-02-24 | 48.02 | $47.40 | 56374 |
| 2023-02-23 | 48.04 | $47.74 | 87601 |
| 2023-02-22 | 48.01 | $47.71 | 58147 |
| 2023-02-21 | 47.98 | $48.38 | 67130 |
| 2023-02-17 | 47.86 | $49.08 | 57824 |
| 2023-02-16 | 47.66 | $48.35 | 53952 |
| 2023-02-15 | 47.52 | $48.80 | 29627 |
| 2023-02-14 | 47.31 | $48.07 | 78885 |
| 2023-02-13 | 47.16 | $48.06 | 38214 |
| 2023-02-10 | 47.00 | $47.27 | 49604 |
| 2023-02-09 | 46.91 | $46.86 | 83964 |
| 2023-02-08 | 46.84 | $49.14 | 56657 |
| 2023-02-07 | 46.54 | $48.83 | 53971 |
| 2023-02-06 | 46.25 | $48.16 | 67669 |
| 2023-02-03 | 45.99 | $48.57 | 62253 |
| 2023-02-02 | 45.69 | $47.83 | 53864 |
| 2023-02-01 | 45.46 | $47.24 | 50089 |
| 2023-01-31 | 45.29 | $46.40 | 42564 |
| 2023-01-30 | 45.20 | $45.02 | 54768 |
| 2023-01-27 | 45.26 | $45.00 | 34726 |
| 2023-01-26 | 45.32 | $45.33 | 36376 |
| 2023-01-25 | 45.37 | $45.28 | 55431 |
| 2023-01-24 | 45.42 | $45.05 | 65087 |
| 2023-01-23 | 45.51 | $45.18 | 26666 |
| 2023-01-20 | 45.60 | $45.34 | 34242 |
| 2023-01-19 | 45.68 | $45.11 | 50133 |
| 2023-01-18 | 45.80 | $44.92 | 65194 |
| 2023-01-17 | 45.93 | $45.01 | 32811 |
| 2023-01-13 | 46.06 | $46.18 | 35370 |
| 2023-01-12 | 46.08 | $45.52 | 54902 |
| 2023-01-11 | 46.18 | $44.89 | 84563 |
| 2023-01-10 | 46.34 | $44.37 | 48643 |
| 2023-01-09 | 46.57 | $44.13 | 108256 |
| 2023-01-06 | 46.85 | $44.03 | 264014 |
| 2023-01-05 | 47.16 | $46.09 | 57335 |
| 2023-01-04 | 47.29 | $48.07 | 61301 |
| 2023-01-03 | 47.24 | $48.22 | 46442 |
| 2022-12-30 | 47.18 | $46.77 | 22875 |
| 2022-12-29 | 47.29 | $47.47 | 22894 |
| 2022-12-28 | 47.36 | $46.85 | 34005 |
| 2022-12-27 | 47.50 | $46.94 | 24985 |
| 2022-12-23 | 47.66 | $47.43 | 30536 |
| 2022-12-22 | 47.80 | $47.06 | 27585 |
| 2022-12-21 | 47.99 | $47.87 | 23979 |
| 2022-12-20 | 48.13 | $47.20 | 72247 |
| 2022-12-19 | 48.35 | $46.67 | 99418 |
| 2022-12-16 | 48.64 | $45.89 | 74925 |
| 2022-12-15 | 49.03 | $45.97 | 55674 |
| 2022-12-14 | 49.43 | $46.95 | 48971 |
| 2022-12-13 | 49.75 | $47.51 | 54832 |
| 2022-12-12 | 50.02 | $47.11 | 49765 |
| 2022-12-09 | 50.33 | $47.42 | 43627 |
| 2022-12-08 | 50.63 | $49.50 | 50190 |
| 2022-12-07 | 50.71 | $48.50 | 23553 |
| 2022-12-06 | 50.89 | $49.06 | 45511 |
| 2022-12-05 | 51.01 | $50.15 | 29354 |
| 2022-12-02 | 51.02 | $50.79 | 44751 |
| 2022-12-01 | 50.96 | $52.21 | 39657 |
| 2022-11-30 | 50.76 | $51.96 | 72651 |
| 2022-11-29 | 50.58 | $51.30 | 30494 |
| 2022-11-28 | 50.46 | $51.78 | 38601 |
| 2022-11-25 | 50.29 | $52.34 | 7049 |
| 2022-11-23 | 50.06 | $51.97 | 24337 |
| 2022-11-22 | 49.84 | $51.60 | 38661 |
| 2022-11-21 | 49.66 | $51.24 | 52514 |
| 2022-11-18 | 49.50 | $51.99 | 60187 |
| 2022-11-17 | 49.26 | $50.50 | 93868 |
| 2022-11-16 | 49.14 | $49.49 | 33153 |
| 2022-11-15 | 49.12 | $49.15 | 48506 |
| 2022-11-14 | 49.12 | $48.51 | 24906 |
| 2022-11-11 | 49.19 | $48.39 | 36258 |
| 2022-11-10 | 49.26 | $50.09 | 50524 |
| 2022-11-09 | 49.16 | $47.34 | 38268 |
| 2022-11-08 | 49.33 | $47.13 | 50021 |
| 2022-11-07 | 49.51 | $47.97 | 53430 |
| 2022-11-04 | 49.61 | $48.99 | 59127 |
| 2022-11-03 | 49.59 | $50.66 | 145000 |
| 2022-11-02 | 49.40 | $49.90 | 68671 |
| 2022-11-01 | 49.27 | $50.95 | 39351 |
| 2022-10-31 | 49.03 | $50.60 | 127285 |
| 2022-10-28 | 48.80 | $51.11 | 73851 |
| 2022-10-27 | 48.50 | $49.75 | 65533 |
| 2022-10-26 | 48.31 | $49.43 | 92132 |
| 2022-10-25 | 48.12 | $50.03 | 47631 |
| 2022-10-24 | 47.85 | $49.56 | 63359 |
| 2022-10-21 | 47.59 | $48.95 | 54986 |
| 2022-10-20 | 47.37 | $47.83 | 42470 |
| 2022-10-19 | 47.25 | $48.31 | 30293 |
| 2022-10-18 | 47.08 | $48.78 | 38058 |
| 2022-10-17 | 46.85 | $48.50 | 40272 |
| 2022-10-14 | 46.65 | $47.05 | 33735 |
| 2022-10-13 | 46.59 | $47.90 | 46444 |
| 2022-10-12 | 46.47 | $47.66 | 39443 |
| 2022-10-11 | 46.38 | $47.13 | 33178 |
| 2022-10-10 | 46.34 | $46.82 | 46837 |
| 2022-10-07 | 46.35 | $45.83 | 93973 |
| 2022-10-06 | 46.46 | $47.15 | 24638 |
| 2022-10-05 | 46.45 | $47.88 | 72056 |
| 2022-10-04 | 46.37 | $47.85 | 79504 |
| 2022-10-03 | 46.29 | $46.74 | 70914 |
| 2022-09-30 | 46.33 | $45.39 | 148246 |
| 2022-09-29 | 46.49 | $45.58 | 78504 |
| 2022-09-28 | 46.65 | $45.02 | 154185 |
| 2022-09-27 | 46.88 | $43.31 | 203406 |
| 2022-09-26 | 47.28 | $43.73 | 93020 |
| 2022-09-23 | 47.67 | $44.33 | 87387 |
| 2022-09-22 | 48.03 | $45.68 | 46696 |
| 2022-09-21 | 48.28 | $47.24 | 59957 |
| 2022-09-20 | 48.40 | $46.83 | 51218 |
| 2022-09-19 | 48.58 | $48.55 | 70326 |
| 2022-09-16 | 48.62 | $49.46 | 153209 |
| 2022-09-15 | 48.60 | $49.50 | 59606 |
| 2022-09-14 | 48.58 | $49.47 | 64043 |
| 2022-09-13 | 48.58 | $48.63 | 70685 |
| 2022-09-12 | 48.69 | $49.46 | 52048 |
| 2022-09-09 | 48.74 | $48.77 | 57202 |
| 2022-09-08 | 48.88 | $47.61 | 52474 |
| 2022-09-07 | 49.15 | $48.22 | 65573 |
| 2022-09-06 | 49.37 | $47.14 | 75968 |
| 2022-09-02 | 49.73 | $47.46 | 51252 |
| 2022-09-01 | 50.09 | $47.10 | 79245 |
| 2022-08-31 | 50.50 | $47.57 | 58219 |
| 2022-08-30 | 50.89 | $47.12 | 68229 |
| 2022-08-29 | 51.34 | $47.54 | 56818 |
| 2022-08-26 | 51.77 | $48.32 | 48680 |
| 2022-08-25 | 52.16 | $50.20 | 34648 |
| 2022-08-24 | 52.37 | $50.37 | 36928 |
| 2022-08-23 | 52.57 | $50.74 | 74266 |
| 2022-08-22 | 52.73 | $51.69 | 42108 |
| 2022-08-19 | 52.80 | $53.01 | 39703 |
| 2022-08-18 | 52.73 | $53.42 | 50278 |
| 2022-08-17 | 52.61 | $52.78 | 34579 |
| 2022-08-16 | 52.55 | $53.14 | 44707 |
| 2022-08-15 | 52.44 | $53.83 | 41935 |
| 2022-08-12 | 52.24 | $53.60 | 47118 |
| 2022-08-11 | 52.04 | $52.90 | 36775 |
| 2022-08-10 | 51.89 | $52.61 | 30442 |
| 2022-08-09 | 51.74 | $51.87 | 43093 |
| 2022-08-08 | 51.65 | $52.88 | 120158 |
| 2022-08-05 | 51.45 | $52.34 | 47305 |
| 2022-08-04 | 51.28 | $52.45 | 46587 |
| 2022-08-03 | 51.08 | $52.35 | 57107 |
| 2022-08-02 | 50.87 | $51.59 | 81121 |
| 2022-08-01 | 50.72 | $52.15 | 61098 |
| 2022-07-29 | 50.49 | $52.33 | 62757 |
| 2022-07-28 | 50.21 | $52.30 | 96971 |
| 2022-07-27 | 49.87 | $51.51 | 83789 |
| 2022-07-26 | 49.54 | $50.53 | 63377 |
| 2022-07-25 | 49.26 | $50.75 | 48283 |
| 2022-07-22 | 48.90 | $50.45 | 48755 |
| 2022-07-21 | 48.52 | $51.11 | 91099 |
| 2022-07-20 | 48.02 | $51.33 | 65228 |
| 2022-07-19 | 47.42 | $50.48 | 76593 |
| 2022-07-18 | 46.84 | $49.21 | 65673 |
| 2022-07-15 | 46.32 | $49.34 | 124940 |
| 2022-07-14 | 45.73 | $48.84 | 83697 |
| 2022-07-13 | 45.12 | $48.11 | 112041 |
| 2022-07-12 | 44.52 | $47.96 | 118504 |
| 2022-07-11 | 43.89 | $49.06 | 127864 |
| 2022-07-08 | 43.09 | $49.37 | 139490 |
| 2022-07-07 | 42.22 | $49.20 | 198761 |
| 2022-07-06 | 41.31 | $47.84 | 125837 |
| 2022-07-05 | 40.48 | $47.49 | 139353 |
| 2022-07-01 | 39.66 | $47.13 | 180323 |
| 2022-06-30 | 38.82 | $46.18 | 470330 |
| 2022-06-29 | 38.05 | $38.03 | 148146 |
| 2022-06-28 | 38.04 | $38.81 | 171970 |
| 2022-06-27 | 37.97 | $40.65 | 94439 |
| 2022-06-24 | 37.70 | $40.51 | 196118 |
| 2022-06-23 | 37.44 | $38.85 | 93346 |
| 2022-06-22 | 37.31 | $37.41 | 59760 |
| 2022-06-21 | 37.33 | $36.91 | 78573 |
| 2022-06-17 | 37.39 | $36.75 | 112411 |
| 2022-06-16 | 37.46 | $36.68 | 85235 |
| 2022-06-15 | 37.55 | $36.75 | 75458 |
| 2022-06-14 | 37.65 | $35.72 | 59074 |
| 2022-06-13 | 37.85 | $34.78 | 181800 |
| 2022-06-10 | 38.15 | $37.63 | 169223 |
| 2022-06-09 | 38.18 | $37.95 | 50168 |
| 2022-06-08 | 38.16 | $38.04 | 37151 |
| 2022-06-07 | 38.13 | $38.67 | 33836 |
| 2022-06-06 | 38.03 | $39.08 | 39272 |
| 2022-06-03 | 37.89 | $39.26 | 64347 |
| 2022-06-02 | 37.74 | $39.48 | 45584 |
| 2022-06-01 | 37.56 | $37.94 | 64268 |
| 2022-05-31 | 37.54 | $38.31 | 368615 |
| 2022-05-27 | 37.48 | $38.51 | 43698 |
| 2022-05-26 | 37.42 | $38.14 | 59476 |
| 2022-05-25 | 37.40 | $37.58 | 89646 |
| 2022-05-24 | 37.45 | $35.99 | 106505 |
| 2022-05-23 | 37.67 | $36.76 | 30601 |
| 2022-05-20 | 37.84 | $36.82 | 74413 |
| 2022-05-19 | 38.03 | $37.17 | 50887 |
| 2022-05-18 | 38.21 | $37.58 | 75753 |
| 2022-05-17 | 38.39 | $39.06 | 71032 |
| 2022-05-16 | 38.45 | $38.23 | 74282 |
| 2022-05-13 | 38.62 | $37.27 | 96555 |
| 2022-05-12 | 38.91 | $36.42 | 96373 |
| 2022-05-11 | 39.32 | $35.47 | 50989 |
| 2022-05-10 | 39.87 | $36.66 | 58691 |
| 2022-05-09 | 40.34 | $36.86 | 96981 |
| 2022-05-06 | 40.81 | $38.62 | 80523 |
| 2022-05-05 | 41.13 | $39.38 | 109652 |
| 2022-05-04 | 41.41 | $40.00 | 199129 |
| 2022-05-03 | 41.65 | $39.25 | 104069 |
| 2022-05-02 | 41.99 | $38.86 | 98743 |
| 2022-04-29 | 42.41 | $40.07 | 123570 |
| 2022-04-28 | 42.74 | $40.76 | 122371 |
| 2022-04-27 | 43.05 | $40.26 | 77063 |
| 2022-04-26 | 43.44 | $40.34 | 94947 |
| 2022-04-25 | 43.86 | $41.99 | 106298 |
| 2022-04-22 | 44.14 | $41.95 | 98346 |
| 2022-04-21 | 44.45 | $43.50 | 93827 |
| 2022-04-20 | 44.62 | $43.96 | 157514 |
| 2022-04-19 | 44.75 | $44.27 | 155489 |
| 2022-04-18 | 44.87 | $43.97 | 56469 |
| 2022-04-14 | 45.04 | $44.11 | 88414 |
| 2022-04-13 | 45.21 | $44.96 | 99679 |
| 2022-04-12 | 45.29 | $43.97 | 106814 |
| 2022-04-11 | 45.47 | $44.11 | 89400 |
| 2022-04-08 | 45.63 | $42.23 | 91444 |
| 2022-04-07 | 45.96 | $42.85 | 35276 |
| 2022-04-06 | 46.24 | $43.81 | 90210 |
| 2022-04-05 | 46.43 | $44.79 | 66740 |
| 2022-04-04 | 46.51 | $46.67 | 64864 |
| 2022-04-01 | 46.39 | $47.16 | 85507 |
| 2022-03-31 | 46.21 | $45.22 | 268360 |
| 2022-03-30 | 46.22 | $49.30 | 75365 |
| 2022-03-29 | 45.83 | $48.50 | 55071 |
| 2022-03-28 | 45.49 | $47.39 | 56780 |
| 2022-03-25 | 45.26 | $46.19 | 64554 |
| 2022-03-24 | 45.14 | $46.02 | 25567 |
| 2022-03-23 | 45.04 | $45.77 | 31655 |
| 2022-03-22 | 44.95 | $46.80 | 43556 |
| 2022-03-21 | 44.76 | $46.93 | 38939 |
| 2022-03-18 | 44.55 | $47.54 | 105880 |
| 2022-03-17 | 44.28 | $46.76 | 47737 |
| 2022-03-16 | 44.09 | $45.92 | 47955 |
| 2022-03-15 | 43.99 | $42.93 | 45440 |
| 2022-03-14 | 44.19 | $42.28 | 21095 |
| 2022-03-11 | 44.47 | $42.18 | 31214 |
| 2022-03-10 | 44.77 | $43.19 | 16482 |
| 2022-03-09 | 44.99 | $43.73 | 19498 |
| 2022-03-08 | 45.18 | $42.43 | 36881 |
| 2022-03-07 | 45.52 | $42.40 | 54690 |
| 2022-03-04 | 45.87 | $44.03 | 46703 |
| 2022-03-03 | 46.08 | $45.65 | 25871 |
| 2022-03-02 | 46.14 | $46.40 | 65015 |
| 2022-03-01 | 46.12 | $45.53 | 33257 |
| 2022-02-28 | 46.20 | $46.10 | 40910 |
| 2022-02-25 | 46.21 | $46.37 | 20780 |
| 2022-02-24 | 46.19 | $45.68 | 42243 |
| 2022-02-23 | 46.22 | $44.52 | 25790 |
| 2022-02-22 | 46.37 | $44.89 | 71241 |
| 2022-02-18 | 46.49 | $46.69 | 44752 |
| 2022-02-17 | 46.44 | $46.80 | 32345 |
| 2022-02-16 | 46.37 | $47.60 | 42306 |
| 2022-02-15 | 46.22 | $47.86 | 69384 |
| 2022-02-14 | 46.05 | $45.98 | 31754 |
| 2022-02-11 | 46.08 | $45.22 | 31235 |
| 2022-02-10 | 46.21 | $46.25 | 45893 |
| 2022-02-09 | 46.26 | $47.00 | 62632 |
| 2022-02-08 | 46.25 | $47.20 | 41503 |
| 2022-02-07 | 46.25 | $46.25 | 90324 |
| 2022-02-04 | 46.36 | $46.63 | 54055 |
| 2022-02-03 | 46.43 | $45.57 | 31720 |
| 2022-02-02 | 46.60 | $46.33 | 45743 |
| 2022-02-01 | 46.70 | $46.44 | 48135 |
| 2022-01-31 | 46.80 | $46.81 | 48707 |
| 2022-01-28 | 46.86 | $44.76 | 41525 |
| 2022-01-27 | 47.13 | $43.96 | 29885 |
| 2022-01-26 | 47.47 | $44.61 | 47708 |
| 2022-01-25 | 47.77 | $45.06 | 39257 |
| 2022-01-24 | 48.02 | $46.14 | 55985 |
| 2022-01-21 | 48.17 | $45.33 | 42783 |
| 2022-01-20 | 48.40 | $46.38 | 36661 |
| 2022-01-19 | 48.52 | $47.83 | 49542 |
| 2022-01-18 | 48.47 | $48.01 | 65960 |
| 2022-01-14 | 48.39 | $49.78 | 31953 |
| 2022-01-13 | 48.10 | $50.99 | 68565 |
| 2022-01-12 | 47.67 | $49.96 | 55644 |
| 2022-01-11 | 47.30 | $51.21 | 83293 |
| 2022-01-10 | 46.78 | $51.25 | 109633 |
| 2022-01-07 | 46.23 | $50.66 | 149857 |
| 2022-01-06 | 45.71 | $45.74 | 83727 |
| 2022-01-05 | 45.67 | $45.70 | 56358 |
| 2022-01-04 | 45.63 | $48.18 | 58066 |
| 2022-01-03 | 45.34 | $47.32 | 54347 |
| 2021-12-31 | 45.12 | $46.36 | 14869 |
| 2021-12-30 | 44.99 | $45.70 | 28981 |
| 2021-12-29 | 44.90 | $45.74 | 45623 |
| 2021-12-28 | 44.81 | $46.50 | 23683 |
| 2021-12-27 | 44.63 | $46.19 | 20071 |
| 2021-12-23 | 44.47 | $45.64 | 41066 |
| 2021-12-22 | 44.38 | $45.11 | 22142 |
| 2021-12-21 | 44.34 | $44.38 | 24029 |
| 2021-12-20 | 44.39 | $42.65 | 65234 |
| 2021-12-17 | 44.62 | $43.12 | 70427 |
| 2021-12-16 | 44.84 | $43.14 | 48194 |
| 2021-12-15 | 45.07 | $44.21 | 50833 |
| 2021-12-14 | 45.23 | $43.51 | 57028 |
| 2021-12-13 | 45.49 | $44.30 | 62466 |
| 2021-12-10 | 45.69 | $44.75 | 29058 |
| 2021-12-09 | 45.88 | $45.68 | 51056 |
| 2021-12-08 | 45.99 | $47.48 | 53220 |
| 2021-12-07 | 45.91 | $46.68 | 63682 |
| 2021-12-06 | 45.90 | $44.88 | 48415 |
| 2021-12-03 | 46.07 | $43.90 | 50766 |
| 2021-12-02 | 46.32 | $44.98 | 39153 |
| 2021-12-01 | 46.47 | $43.53 | 78293 |
| 2021-11-30 | 46.76 | $43.98 | 83330 |
| 2021-11-29 | 46.99 | $44.50 | 53246 |
| 2021-11-26 | 47.17 | $45.15 | 50826 |
| 2021-11-24 | 47.26 | $46.91 | 24351 |
| 2021-11-23 | 47.17 | $46.89 | 43002 |
| 2021-11-22 | 47.05 | $46.78 | 59738 |
| 2021-11-19 | 46.92 | $47.90 | 24149 |
| 2021-11-18 | 46.66 | $48.17 | 50710 |
| 2021-11-17 | 46.34 | $48.56 | 34459 |
| 2021-11-16 | 45.95 | $49.11 | 45128 |
| 2021-11-15 | 45.46 | $49.19 | 60202 |
| 2021-11-12 | 44.94 | $50.32 | 85350 |
| 2021-11-11 | 44.26 | $49.89 | 152369 |
| 2021-11-10 | 43.59 | $46.90 | 182624 |
| 2021-11-09 | 43.17 | $45.78 | 72244 |
| 2021-11-08 | 42.85 | $44.41 | 44271 |
| 2021-11-05 | 42.63 | $45.16 | 90134 |
| 2021-11-04 | 42.34 | $43.93 | 70238 |
| 2021-11-03 | 42.16 | $43.65 | 41753 |
| 2021-11-02 | 41.99 | $43.31 | 42383 |
| 2021-11-01 | 41.86 | $42.39 | 54866 |
| 2021-10-29 | 41.80 | $42.25 | 38212 |
| 2021-10-28 | 41.75 | $41.97 | 12768 |
| 2021-10-27 | 41.72 | $41.57 | 40644 |
| 2021-10-26 | 41.73 | $42.07 | 30173 |
| 2021-10-25 | 41.68 | $42.13 | 25201 |
| 2021-10-22 | 41.63 | $41.76 | 56227 |
| 2021-10-21 | 41.60 | $41.56 | 31348 |
| 2021-10-20 | 41.59 | $41.60 | 42914 |
| 2021-10-19 | 41.57 | $41.10 | 40579 |
| 2021-10-18 | 41.59 | $41.56 | 45175 |
| 2021-10-15 | 41.56 | $41.61 | 40092 |
| 2021-10-14 | 41.52 | $41.66 | 34976 |
| 2021-10-13 | 41.48 | $41.59 | 31106 |
| 2021-10-12 | 41.44 | $41.42 | 41887 |
| 2021-10-11 | 41.41 | $41.20 | 35198 |
| 2021-10-08 | 41.40 | $42.97 | 35296 |
| 2021-10-07 | 41.22 | $42.86 | 60629 |
| 2021-10-06 | 41.04 | $42.05 | 84185 |
| 2021-10-05 | 40.94 | $42.08 | 61932 |
| 2021-10-04 | 40.83 | $40.90 | 44726 |
| 2021-10-01 | 40.84 | $40.99 | 59405 |
| 2021-09-30 | 40.84 | $40.79 | 71855 |
| 2021-09-29 | 40.88 | $40.97 | 62650 |
| 2021-09-28 | 40.90 | $40.98 | 62915 |
| 2021-09-27 | 40.94 | $40.94 | 77367 |
| 2021-09-24 | 40.99 | $40.67 | 22831 |
| 2021-09-23 | 41.05 | $40.96 | 40683 |
| 2021-09-22 | 41.09 | $40.50 | 32124 |
| 2021-09-21 | 41.16 | $40.00 | 82526 |
| 2021-09-20 | 41.27 | $39.92 | 103130 |
| 2021-09-17 | 41.38 | $40.60 | 153898 |
| 2021-09-16 | 41.40 | $41.61 | 31373 |
| 2021-09-15 | 41.31 | $41.13 | 37225 |
| 2021-09-14 | 41.24 | $40.25 | 49941 |
| 2021-09-13 | 41.24 | $41.01 | 45842 |
| 2021-09-10 | 41.14 | $41.69 | 27188 |
| 2021-09-09 | 40.96 | $42.14 | 41209 |
| 2021-09-08 | 40.70 | $41.48 | 25516 |
| 2021-09-07 | 40.48 | $41.53 | 43808 |
| 2021-09-03 | 40.22 | $41.66 | 58581 |
| 2021-09-02 | 39.94 | $41.78 | 57659 |
| 2021-09-01 | 39.62 | $42.84 | 102517 |
| 2021-08-31 | 39.17 | $43.47 | 84759 |
| 2021-08-30 | 38.64 | $43.02 | 104011 |
| 2021-08-27 | 38.12 | $41.78 | 99629 |
| 2021-08-26 | 37.69 | $40.22 | 62196 |
| 2021-08-25 | 37.40 | $40.15 | 135839 |
| 2021-08-24 | 37.09 | $38.39 | 22361 |
| 2021-08-23 | 36.95 | $38.74 | 41612 |
| 2021-08-20 | 36.77 | $37.52 | 75721 |
| 2021-08-19 | 36.70 | $37.02 | 62560 |
| 2021-08-18 | 36.68 | $36.75 | 54949 |
| 2021-08-17 | 36.68 | $36.75 | 66175 |
| 2021-08-16 | 36.68 | $36.52 | 57479 |
| 2021-08-13 | 36.70 | $36.44 | 24969 |
| 2021-08-12 | 36.71 | $36.30 | 95437 |
| 2021-08-11 | 36.74 | $36.31 | 16935 |
| 2021-08-10 | 36.76 | $36.17 | 36323 |
| 2021-08-09 | 36.80 | $35.64 | 27448 |
| 2021-08-06 | 36.90 | $36.81 | 30698 |
| 2021-08-05 | 36.90 | $37.86 | 62053 |
| 2021-08-04 | 36.78 | $37.17 | 59582 |
| 2021-08-03 | 36.72 | $37.76 | 55628 |
| 2021-08-02 | 36.60 | $37.05 | 85429 |
| 2021-07-30 | 36.53 | $36.59 | 41598 |
| 2021-07-29 | 36.51 | $36.70 | 48526 |
| 2021-07-28 | 36.45 | $36.86 | 70113 |
| 2021-07-27 | 36.35 | $36.94 | 56745 |
| 2021-07-26 | 36.23 | $37.12 | 58043 |
| 2021-07-23 | 36.06 | $37.27 | 35986 |
| 2021-07-22 | 35.87 | $36.96 | 34099 |
| 2021-07-21 | 35.67 | $36.50 | 48988 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.78
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
35.97
Maximum
54.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.78 | $20.28 | 93428 |
| 2026-07-16 | 21.00 | $20.50 | 74335 |
| 2026-07-15 | 21.20 | $20.17 | 72800 |
| 2026-07-14 | 21.52 | $20.50 | 67808 |
| 2026-07-13 | 21.81 | $20.51 | 78400 |
| 2026-07-10 | 22.16 | $20.97 | 73100 |
| 2026-07-09 | 22.47 | $20.71 | 130605 |
| 2026-07-08 | 22.89 | $19.54 | 132200 |
| 2026-07-07 | 23.62 | $21.69 | 138902 |
| 2026-07-06 | 24.01 | $22.90 | 141654 |
| 2026-07-02 | 24.21 | $21.78 | 478662 |
| 2026-07-01 | 24.68 | $24.99 | 350219 |
| 2026-06-30 | 24.55 | $24.53 | 93436 |
| 2026-06-29 | 24.48 | $25.55 | 211862 |
| 2026-06-26 | 24.19 | $24.84 | 228200 |
| 2026-06-25 | 23.99 | $23.72 | 122735 |
| 2026-06-24 | 24.00 | $23.75 | 131800 |
| 2026-06-23 | 24.00 | $23.21 | 83535 |
| 2026-06-22 | 24.11 | $23.34 | 146600 |
| 2026-06-18 | 24.21 | $23.89 | 163900 |
| 2026-06-17 | 24.21 | $23.42 | 75800 |
| 2026-06-16 | 24.30 | $23.06 | 54900 |
| 2026-06-15 | 24.47 | $23.70 | 43309 |
| 2026-06-12 | 24.54 | $24.32 | 67220 |
| 2026-06-11 | 24.47 | $24.80 | 56151 |
| 2026-06-10 | 24.30 | $24.59 | 78600 |
| 2026-06-09 | 24.13 | $23.94 | 100700 |
| 2026-06-08 | 24.07 | $23.97 | 46000 |
| 2026-06-05 | 23.98 | $23.93 | 27500 |
| 2026-06-04 | 23.89 | $23.93 | 48811 |
| 2026-06-03 | 23.77 | $23.30 | 38200 |
| 2026-06-02 | 23.77 | $23.94 | 34400 |
| 2026-06-01 | 23.62 | $24.16 | 103700 |
| 2026-05-29 | 23.40 | $23.72 | 60835 |
| 2026-05-28 | 23.22 | $24.02 | 85838 |
| 2026-05-27 | 22.96 | $23.93 | 86400 |
| 2026-05-26 | 22.66 | $23.50 | 65316 |
| 2026-05-22 | 22.40 | $23.67 | 61138 |
| 2026-05-21 | 22.07 | $22.42 | 87637 |
| 2026-05-20 | 21.94 | $22.04 | 97234 |
| 2026-05-19 | 21.86 | $21.40 | 78103 |
| 2026-05-18 | 21.91 | $20.66 | 44513 |
| 2026-05-15 | 22.11 | $20.49 | 40300 |
| 2026-05-14 | 22.38 | $20.93 | 105100 |
| 2026-05-13 | 22.60 | $21.28 | 62646 |
| 2026-05-12 | 22.78 | $21.44 | 60934 |
| 2026-05-11 | 22.94 | $21.99 | 44000 |
| 2026-05-08 | 23.00 | $22.15 | 56625 |
| 2026-05-07 | 23.04 | $22.55 | 120700 |
| 2026-05-06 | 22.99 | $22.45 | 78250 |
| 2026-05-05 | 22.94 | $22.54 | 80200 |
| 2026-05-04 | 22.86 | $21.89 | 93400 |
| 2026-05-01 | 22.89 | $21.48 | 70206 |
| 2026-04-30 | 23.01 | $21.20 | 79530 |
| 2026-04-29 | 23.20 | $21.63 | 63200 |
| 2026-04-28 | 23.31 | $22.25 | 78800 |
| 2026-04-27 | 23.30 | $21.28 | 81341 |
| 2026-04-24 | 23.48 | $21.61 | 46300 |
| 2026-04-23 | 23.61 | $21.86 | 56000 |
| 2026-04-22 | 23.68 | $22.87 | 79400 |
| 2026-04-21 | 23.55 | $23.26 | 61200 |
| 2026-04-20 | 23.29 | $23.38 | 73700 |
| 2026-04-17 | 22.95 | $23.58 | 138730 |
| 2026-04-16 | 22.50 | $23.07 | 99800 |
| 2026-04-15 | 22.07 | $23.25 | 118002 |
| 2026-04-14 | 21.52 | $23.01 | 157100 |
| 2026-04-13 | 20.91 | $22.74 | 210730 |
| 2026-04-10 | 20.25 | $21.55 | 172500 |
| 2026-04-09 | 19.72 | $21.50 | 140700 |
| 2026-04-08 | 19.10 | $21.77 | 167200 |
| 2026-04-07 | 18.31 | $22.02 | 392500 |
| 2026-04-06 | 17.34 | $23.26 | 537600 |
| 2026-04-02 | 15.95 | $23.32 | 2.0M |
| 2026-04-01 | 14.31 | $16.15 | 155100 |
| 2026-03-31 | 13.92 | $15.79 | 88635 |
| 2026-03-30 | 13.54 | $15.52 | 70794 |
| 2026-03-27 | 13.16 | $15.29 | 117600 |
| 2026-03-26 | 12.77 | $15.45 | 105334 |
| 2026-03-25 | 12.29 | $15.11 | 204101 |
| 2026-03-24 | 11.80 | $14.23 | 210644 |
| 2026-03-23 | 11.44 | $13.59 | 310900 |
| 2026-03-20 | 11.15 | $12.19 | 492500 |
| 2026-03-19 | 11.13 | $11.92 | 94526 |
| 2026-03-18 | 11.17 | $11.64 | 83441 |
| 2026-03-17 | 11.29 | $12.08 | 345916 |
| 2026-03-16 | 11.34 | $11.99 | 111500 |
| 2026-03-13 | 11.43 | $11.54 | 500248 |
| 2026-03-12 | 11.65 | $11.67 | 150500 |
| 2026-03-11 | 11.88 | $11.77 | 298739 |
| 2026-03-10 | 12.14 | $11.82 | 170000 |
| 2026-03-09 | 12.45 | $12.11 | 201046 |
| 2026-03-06 | 12.75 | $12.34 | 103220 |
| 2026-03-05 | 13.06 | $12.88 | 123700 |
| 2026-03-04 | 13.33 | $12.79 | 124437 |
| 2026-03-03 | 13.66 | $12.76 | 137101 |
| 2026-03-02 | 14.07 | $12.81 | 95600 |
| 2026-02-27 | 14.54 | $13.02 | 147651 |
| 2026-02-26 | 15.05 | $13.45 | 153140 |
| 2026-02-25 | 15.57 | $13.68 | 167241 |
| 2026-02-24 | 16.12 | $13.63 | 240100 |
| 2026-02-23 | 16.78 | $13.73 | 254800 |
| 2026-02-20 | 17.53 | $14.92 | 287731 |
| 2026-02-19 | 18.16 | $16.18 | 104613 |
| 2026-02-18 | 18.62 | $16.92 | 141000 |
| 2026-02-17 | 19.01 | $17.42 | 54245 |
| 2026-02-13 | 19.35 | $17.76 | 81600 |
| 2026-02-12 | 19.67 | $18.05 | 105600 |
| 2026-02-11 | 19.98 | $18.75 | 75413 |
| 2026-02-10 | 20.19 | $19.43 | 91400 |
| 2026-02-09 | 20.29 | $19.61 | 70200 |
| 2026-02-06 | 20.36 | $19.49 | 90914 |
| 2026-02-05 | 20.47 | $18.93 | 122134 |
| 2026-02-04 | 20.71 | $19.78 | 135400 |
| 2026-02-03 | 20.80 | $19.69 | 160727 |
| 2026-02-02 | 20.92 | $20.65 | 199500 |
| 2026-01-30 | 20.85 | $20.37 | 104100 |
| 2026-01-29 | 20.82 | $20.46 | 123524 |
| 2026-01-28 | 20.77 | $20.05 | 118800 |
| 2026-01-27 | 20.78 | $19.98 | 168332 |
| 2026-01-26 | 20.80 | $20.70 | 118800 |
| 2026-01-23 | 20.67 | $20.77 | 183613 |
| 2026-01-22 | 20.49 | $20.99 | 129132 |
| 2026-01-21 | 20.23 | $20.99 | 171300 |
| 2026-01-20 | 19.92 | $20.51 | 148403 |
| 2026-01-16 | 19.65 | $20.95 | 181800 |
| 2026-01-15 | 19.24 | $21.06 | 154100 |
| 2026-01-14 | 18.74 | $19.92 | 129305 |
| 2026-01-13 | 18.39 | $19.40 | 160200 |
| 2026-01-12 | 18.09 | $19.20 | 190829 |
| 2026-01-09 | 17.78 | $18.96 | 159700 |
| 2026-01-08 | 17.47 | $17.91 | 289500 |
| 2026-01-07 | 17.33 | $17.82 | 127200 |
| 2026-01-06 | 17.18 | $17.98 | 104555 |
| 2026-01-05 | 16.97 | $17.20 | 160400 |
| 2026-01-02 | 16.89 | $16.64 | 112600 |
| 2025-12-31 | 16.91 | $16.78 | 106716 |
| 2025-12-30 | 16.91 | $16.91 | 119634 |
| 2025-12-29 | 16.88 | $17.16 | 189200 |
| 2025-12-26 | 16.78 | $17.08 | 101142 |
| 2025-12-24 | 16.69 | $16.97 | 63400 |
| 2025-12-23 | 16.61 | $16.83 | 90842 |
| 2025-12-22 | 16.54 | $17.00 | 117900 |
| 2025-12-19 | 16.42 | $16.88 | 167400 |
| 2025-12-18 | 16.30 | $16.97 | 100500 |
| 2025-12-17 | 16.15 | $16.73 | 129500 |
| 2025-12-16 | 16.03 | $16.31 | 137910 |
| 2025-12-15 | 15.97 | $16.22 | 140400 |
| 2025-12-12 | 15.93 | $16.63 | 123001 |
| 2025-12-11 | 15.79 | $16.65 | 81505 |
| 2025-12-10 | 15.62 | $16.43 | 146200 |
| 2025-12-09 | 15.48 | $16.16 | 78040 |
| 2025-12-08 | 15.37 | $15.91 | 118900 |
| 2025-12-05 | 15.30 | $15.89 | 99500 |
| 2025-12-04 | 15.23 | $16.22 | 173348 |
| 2025-12-03 | 15.07 | $15.88 | 201229 |
| 2025-12-02 | 14.97 | $15.67 | 97518 |
| 2025-12-01 | 14.89 | $15.80 | 110800 |
| 2025-11-28 | 14.79 | $15.72 | 111400 |
| 2025-11-26 | 14.68 | $15.62 | 138715 |
| 2025-11-25 | 14.59 | $15.47 | 191814 |
| 2025-11-24 | 14.52 | $14.81 | 141300 |
| 2025-11-21 | 14.58 | $15.05 | 153900 |
| 2025-11-20 | 14.61 | $14.18 | 146300 |
| 2025-11-19 | 14.83 | $14.76 | 233836 |
| 2025-11-18 | 14.97 | $15.13 | 217900 |
| 2025-11-17 | 15.06 | $14.66 | 366700 |
| 2025-11-14 | 15.28 | $14.99 | 97700 |
| 2025-11-13 | 15.46 | $15.09 | 143394 |
| 2025-11-12 | 15.66 | $15.15 | 118300 |
| 2025-11-11 | 15.88 | $15.38 | 175500 |
| 2025-11-10 | 16.10 | $14.91 | 136748 |
| 2025-11-07 | 16.46 | $14.89 | 215521 |
| 2025-11-06 | 16.88 | $15.90 | 159611 |
| 2025-11-05 | 17.16 | $17.68 | 173698 |
| 2025-11-04 | 17.11 | $16.82 | 84600 |
| 2025-11-03 | 17.24 | $16.39 | 83400 |
| 2025-10-31 | 17.49 | $16.98 | 72523 |
| 2025-10-30 | 17.65 | $16.95 | 77547 |
| 2025-10-29 | 17.85 | $16.96 | 104575 |
| 2025-10-28 | 18.08 | $17.89 | 113900 |
| 2025-10-27 | 18.16 | $18.04 | 73370 |
| 2025-10-24 | 18.21 | $18.68 | 52109 |
| 2025-10-23 | 18.14 | $18.97 | 69300 |
| 2025-10-22 | 18.01 | $18.17 | 71800 |
| 2025-10-21 | 18.02 | $19.23 | 367650 |
| 2025-10-20 | 17.81 | $18.44 | 68712 |
| 2025-10-17 | 17.73 | $17.65 | 103600 |
| 2025-10-16 | 17.82 | $17.55 | 74500 |
| 2025-10-15 | 17.94 | $17.72 | 52028 |
| 2025-10-14 | 18.05 | $17.67 | 45100 |
| 2025-10-13 | 18.19 | $17.57 | 74200 |
| 2025-10-10 | 18.38 | $17.16 | 92734 |
| 2025-10-09 | 18.68 | $17.93 | 49000 |
| 2025-10-08 | 18.88 | $18.29 | 47358 |
| 2025-10-07 | 19.03 | $18.06 | 85185 |
| 2025-10-06 | 19.25 | $18.60 | 77486 |
| 2025-10-03 | 19.40 | $19.55 | 58632 |
| 2025-10-02 | 19.37 | $19.11 | 77600 |
| 2025-10-01 | 19.43 | $18.90 | 129045 |
| 2025-09-30 | 19.55 | $19.41 | 81000 |
| 2025-09-29 | 19.57 | $19.73 | 103800 |
| 2025-09-26 | 19.54 | $20.19 | 580584 |
| 2025-09-25 | 19.39 | $19.10 | 58700 |
| 2025-09-24 | 19.46 | $19.50 | 76907 |
| 2025-09-23 | 19.45 | $19.45 | 104100 |
| 2025-09-22 | 19.45 | $20.16 | 73820 |
| 2025-09-19 | 19.30 | $19.75 | 192300 |
| 2025-09-18 | 19.22 | $19.95 | 115824 |
| 2025-09-17 | 19.08 | $19.29 | 119745 |
| 2025-09-16 | 19.05 | $19.47 | 56600 |
| 2025-09-15 | 18.99 | $19.10 | 62439 |
| 2025-09-12 | 19.00 | $19.01 | 65738 |
| 2025-09-11 | 19.02 | $19.49 | 79030 |
| 2025-09-10 | 18.95 | $18.49 | 123900 |
| 2025-09-09 | 19.09 | $18.79 | 61227 |
| 2025-09-08 | 19.18 | $19.19 | 83500 |
| 2025-09-05 | 19.20 | $19.32 | 81511 |
| 2025-09-04 | 19.20 | $19.30 | 128623 |
| 2025-09-03 | 19.21 | $18.89 | 164143 |
| 2025-09-02 | 19.31 | $19.59 | 211044 |
| 2025-08-29 | 19.28 | $19.56 | 827500 |
| 2025-08-28 | 19.25 | $19.68 | 92706 |
| 2025-08-27 | 19.19 | $19.68 | 41200 |
| 2025-08-26 | 19.12 | $19.54 | 74600 |
| 2025-08-25 | 19.07 | $19.35 | 87600 |
| 2025-08-22 | 19.06 | $19.97 | 189124 |
| 2025-08-21 | 18.92 | $19.20 | 92400 |
| 2025-08-20 | 18.92 | $18.91 | 70331 |
| 2025-08-19 | 18.98 | $19.62 | 128218 |
| 2025-08-18 | 18.91 | $19.35 | 84200 |
| 2025-08-15 | 18.89 | $19.35 | 173541 |
| 2025-08-14 | 18.87 | $19.61 | 120500 |
| 2025-08-13 | 18.79 | $19.68 | 175400 |
| 2025-08-12 | 18.69 | $19.16 | 85137 |
| 2025-08-11 | 18.69 | $18.40 | 73517 |
| 2025-08-08 | 18.86 | $18.85 | 79200 |
| 2025-08-07 | 18.96 | $19.05 | 118830 |
| 2025-08-06 | 19.04 | $19.43 | 158140 |
| 2025-08-05 | 19.06 | $18.92 | 129100 |
| 2025-08-04 | 19.19 | $18.53 | 141149 |
| 2025-08-01 | 19.44 | $18.62 | 145816 |
| 2025-07-31 | 19.71 | $19.71 | 138823 |
| 2025-07-30 | 19.79 | $19.70 | 186890 |
| 2025-07-29 | 19.90 | $20.14 | 103366 |
| 2025-07-28 | 19.94 | $20.22 | 82928 |
| 2025-07-25 | 19.96 | $20.36 | 122500 |
| 2025-07-24 | 19.97 | $20.39 | 112119 |
| 2025-07-23 | 19.98 | $20.82 | 158534 |
| 2025-07-22 | 19.91 | $19.95 | 175500 |
| 2025-07-21 | 20.01 | $19.68 | 118200 |
| 2025-07-18 | 20.19 | $19.33 | 137300 |
| 2025-07-17 | 20.47 | $19.99 | 90700 |
| 2025-07-16 | 20.67 | $20.06 | 146500 |
| 2025-07-15 | 20.89 | $19.66 | 118832 |
| 2025-07-14 | 21.24 | $20.10 | 109500 |
| 2025-07-11 | 21.55 | $19.87 | 201511 |
| 2025-07-10 | 21.96 | $20.85 | 100900 |
| 2025-07-09 | 22.24 | $20.82 | 95700 |
| 2025-07-08 | 22.56 | $21.43 | 130400 |
| 2025-07-07 | 22.82 | $21.28 | 216000 |
| 2025-07-03 | 23.14 | $22.10 | 467800 |
| 2025-07-02 | 23.34 | $24.17 | 533601 |
| 2025-07-01 | 23.14 | $24.11 | 129139 |
| 2025-06-30 | 22.91 | $22.82 | 156600 |
| 2025-06-27 | 22.92 | $23.38 | 137502 |
| 2025-06-26 | 22.82 | $23.30 | 103705 |
| 2025-06-25 | 22.71 | $22.59 | 63100 |
| 2025-06-24 | 22.74 | $22.98 | 47400 |
| 2025-06-23 | 22.69 | $22.57 | 45307 |
| 2025-06-20 | 22.71 | $22.27 | 97934 |
| 2025-06-18 | 22.81 | $22.26 | 66900 |
| 2025-06-17 | 22.92 | $22.85 | 93802 |
| 2025-06-16 | 22.92 | $23.27 | 86100 |
| 2025-06-13 | 22.84 | $22.64 | 105918 |
| 2025-06-12 | 22.88 | $22.70 | 62844 |
| 2025-06-11 | 22.90 | $22.61 | 77800 |
| 2025-06-10 | 22.95 | $23.09 | 58900 |
| 2025-06-09 | 22.91 | $23.00 | 83236 |
| 2025-06-06 | 22.88 | $22.71 | 56200 |
| 2025-06-05 | 22.90 | $22.31 | 51300 |
| 2025-06-04 | 23.01 | $22.74 | 46207 |
| 2025-06-03 | 23.05 | $22.67 | 87421 |
| 2025-06-02 | 23.11 | $22.59 | 94200 |
| 2025-05-30 | 23.19 | $23.38 | 61500 |
| 2025-05-29 | 23.11 | $23.69 | 51734 |
| 2025-05-28 | 22.96 | $23.52 | 69500 |
| 2025-05-27 | 22.82 | $23.73 | 52500 |
| 2025-05-23 | 22.61 | $22.87 | 78521 |
| 2025-05-22 | 22.54 | $23.23 | 61528 |
| 2025-05-21 | 22.39 | $22.93 | 67521 |
| 2025-05-20 | 22.28 | $23.61 | 75794 |
| 2025-05-19 | 22.01 | $23.67 | 79205 |
| 2025-05-16 | 21.68 | $23.62 | 91945 |
| 2025-05-15 | 21.32 | $23.61 | 109300 |
| 2025-05-14 | 20.90 | $23.04 | 119730 |
| 2025-05-13 | 20.53 | $23.19 | 111800 |
| 2025-05-12 | 20.08 | $22.56 | 92600 |
| 2025-05-09 | 19.70 | $21.10 | 49207 |
| 2025-05-08 | 19.58 | $21.33 | 80200 |
| 2025-05-07 | 19.39 | $20.27 | 81316 |
| 2025-05-06 | 19.41 | $20.53 | 58328 |
| 2025-05-05 | 19.39 | $20.86 | 57029 |
| 2025-05-02 | 19.31 | $21.19 | 90400 |
| 2025-05-01 | 19.15 | $20.59 | 72300 |
| 2025-04-30 | 19.11 | $20.31 | 69800 |
| 2025-04-29 | 19.14 | $20.78 | 89900 |
| 2025-04-28 | 19.09 | $20.68 | 104400 |
| 2025-04-25 | 19.06 | $20.78 | 83400 |
| 2025-04-24 | 19.03 | $20.74 | 101300 |
| 2025-04-23 | 19.01 | $20.32 | 109300 |
| 2025-04-22 | 19.10 | $19.96 | 106600 |
| 2025-04-21 | 19.30 | $19.84 | 76835 |
| 2025-04-17 | 19.58 | $20.37 | 106302 |
| 2025-04-16 | 19.81 | $20.20 | 76600 |
| 2025-04-15 | 20.13 | $20.80 | 118536 |
| 2025-04-14 | 20.39 | $20.33 | 244400 |
| 2025-04-11 | 20.82 | $20.21 | 196200 |
| 2025-04-10 | 21.37 | $19.64 | 197400 |
| 2025-04-09 | 22.14 | $21.07 | 335700 |
| 2025-04-08 | 22.76 | $19.72 | 246849 |
| 2025-04-07 | 23.77 | $20.06 | 301731 |
| 2025-04-04 | 24.90 | $20.65 | 427300 |
| 2025-04-03 | 26.10 | $20.51 | 734124 |
| 2025-04-02 | 27.53 | $27.89 | 152200 |
| 2025-04-01 | 27.65 | $28.00 | 182218 |
| 2025-03-31 | 27.77 | $27.62 | 183800 |
| 2025-03-28 | 28.01 | $28.03 | 244916 |
| 2025-03-27 | 28.20 | $28.10 | 190300 |
| 2025-03-26 | 28.42 | $28.64 | 189718 |
| 2025-03-25 | 28.58 | $28.97 | 217100 |
| 2025-03-24 | 28.70 | $28.65 | 131448 |
| 2025-03-21 | 28.91 | $28.49 | 423906 |
| 2025-03-20 | 29.20 | $28.52 | 178600 |
| 2025-03-19 | 29.55 | $29.00 | 124694 |
| 2025-03-18 | 29.86 | $29.25 | 90331 |
| 2025-03-17 | 30.17 | $30.05 | 81200 |
| 2025-03-14 | 30.38 | $30.60 | 103000 |
| 2025-03-13 | 30.51 | $29.84 | 102500 |
| 2025-03-12 | 30.84 | $30.15 | 110000 |
| 2025-03-11 | 31.16 | $30.96 | 88147 |
| 2025-03-10 | 31.36 | $31.47 | 83932 |
| 2025-03-07 | 31.51 | $31.82 | 83736 |
| 2025-03-06 | 31.61 | $31.02 | 97138 |
| 2025-03-05 | 31.90 | $31.18 | 100409 |
| 2025-03-04 | 32.21 | $31.10 | 86307 |
| 2025-03-03 | 32.60 | $31.07 | 103000 |
| 2025-02-28 | 33.06 | $31.98 | 315200 |
| 2025-02-27 | 33.42 | $31.75 | 72100 |
| 2025-02-26 | 33.88 | $32.50 | 66400 |
| 2025-02-25 | 34.27 | $32.77 | 89000 |
| 2025-02-24 | 34.66 | $32.86 | 73705 |
| 2025-02-21 | 35.10 | $32.80 | 135416 |
| 2025-02-20 | 35.63 | $33.85 | 135833 |
| 2025-02-19 | 36.02 | $34.38 | 90300 |
| 2025-02-18 | 36.37 | $34.67 | 98800 |
| 2025-02-14 | 36.70 | $34.67 | 105622 |
| 2025-02-13 | 37.09 | $35.65 | 74006 |
| 2025-02-12 | 37.33 | $36.18 | 156300 |
| 2025-02-11 | 37.50 | $37.96 | 200645 |
| 2025-02-10 | 37.31 | $38.75 | 152641 |
| 2025-02-07 | 36.92 | $37.77 | 329200 |
| 2025-02-06 | 36.68 | $37.81 | 118200 |
| 2025-02-05 | 36.38 | $37.72 | 93800 |
| 2025-02-04 | 36.05 | $37.67 | 96013 |
| 2025-02-03 | 35.67 | $36.82 | 109500 |
| 2025-01-31 | 35.42 | $37.91 | 178249 |
| 2025-01-30 | 34.89 | $37.15 | 113623 |
| 2025-01-29 | 34.44 | $36.66 | 91300 |
| 2025-01-28 | 34.02 | $36.12 | 132700 |
| 2025-01-27 | 33.65 | $35.03 | 81032 |
| 2025-01-24 | 33.46 | $35.12 | 116024 |
| 2025-01-23 | 33.23 | $34.36 | 142700 |
| 2025-01-22 | 33.12 | $34.24 | 133116 |
| 2025-01-21 | 33.03 | $33.68 | 96300 |
| 2025-01-17 | 33.05 | $33.16 | 93400 |
| 2025-01-16 | 33.19 | $32.95 | 119906 |
| 2025-01-15 | 33.41 | $33.05 | 196800 |
| 2025-01-14 | 33.65 | $31.54 | 201344 |
| 2025-01-13 | 34.25 | $30.38 | 244505 |
| 2025-01-10 | 35.20 | $31.25 | 292200 |
| 2025-01-08 | 36.13 | $35.30 | 109028 |
| 2025-01-07 | 36.35 | $35.24 | 62000 |
| 2025-01-06 | 36.62 | $36.14 | 87300 |
| 2025-01-03 | 36.75 | $37.06 | 73600 |
| 2025-01-02 | 36.70 | $36.39 | 88700 |
| 2024-12-31 | 36.80 | $37.58 | 105100 |
| 2024-12-30 | 36.65 | $37.31 | 47800 |
| 2024-12-27 | 36.55 | $37.00 | 61700 |
| 2024-12-26 | 36.49 | $37.12 | 33200 |
| 2024-12-24 | 36.40 | $36.87 | 26521 |
| 2024-12-23 | 36.35 | $36.30 | 83300 |
| 2024-12-20 | 36.41 | $36.41 | 191025 |
| 2024-12-19 | 36.47 | $36.79 | 93832 |
| 2024-12-18 | 36.45 | $36.37 | 64400 |
| 2024-12-17 | 36.53 | $37.63 | 75300 |
| 2024-12-16 | 36.36 | $37.26 | 67249 |
| 2024-12-13 | 36.24 | $36.35 | 74300 |
| 2024-12-12 | 36.29 | $36.67 | 58900 |
| 2024-12-11 | 36.29 | $37.13 | 40710 |
| 2024-12-10 | 36.20 | $37.31 | 76848 |
| 2024-12-09 | 36.06 | $36.75 | 77445 |
| 2024-12-06 | 36.02 | $36.18 | 56242 |
| 2024-12-05 | 36.10 | $36.14 | 47900 |
| 2024-12-04 | 36.21 | $36.58 | 122021 |
| 2024-12-03 | 36.25 | $36.89 | 51203 |
| 2024-12-02 | 36.23 | $37.40 | 60600 |
| 2024-11-29 | 36.12 | $36.38 | 26009 |
| 2024-11-27 | 36.20 | $36.63 | 47000 |
| 2024-11-26 | 36.26 | $36.68 | 69716 |
| 2024-11-25 | 36.31 | $36.85 | 78711 |
| 2024-11-22 | 36.35 | $36.26 | 58136 |
| 2024-11-21 | 36.53 | $36.03 | 53208 |
| 2024-11-20 | 36.80 | $35.29 | 50846 |
| 2024-11-19 | 37.26 | $35.50 | 71200 |
| 2024-11-18 | 37.77 | $35.83 | 50200 |
| 2024-11-15 | 38.30 | $35.86 | 49300 |
| 2024-11-14 | 38.90 | $36.72 | 90040 |
| 2024-11-13 | 39.43 | $37.87 | 56100 |
| 2024-11-12 | 39.80 | $39.66 | 70600 |
| 2024-11-11 | 39.86 | $39.17 | 70000 |
| 2024-11-08 | 40.02 | $38.98 | 135737 |
| 2024-11-07 | 40.26 | $37.55 | 214736 |
| 2024-11-06 | 40.84 | $44.09 | 95028 |
| 2024-11-05 | 40.13 | $40.94 | 49006 |
| 2024-11-04 | 39.97 | $40.18 | 20800 |
| 2024-11-01 | 39.94 | $39.69 | 32016 |
| 2024-10-31 | 40.02 | $39.81 | 28932 |
| 2024-10-30 | 40.08 | $40.11 | 19539 |
| 2024-10-29 | 40.09 | $40.06 | 25834 |
| 2024-10-28 | 40.12 | $39.97 | 28700 |
| 2024-10-25 | 40.17 | $38.99 | 29746 |
| 2024-10-24 | 40.43 | $39.37 | 27600 |
| 2024-10-23 | 40.65 | $39.79 | 25900 |
| 2024-10-22 | 40.83 | $39.92 | 23815 |
| 2024-10-21 | 41.00 | $40.54 | 21046 |
| 2024-10-18 | 41.07 | $40.98 | 19837 |
| 2024-10-17 | 41.05 | $41.49 | 26740 |
| 2024-10-16 | 40.93 | $41.30 | 31037 |
| 2024-10-15 | 40.82 | $40.94 | 28700 |
| 2024-10-14 | 40.77 | $40.68 | 17900 |
| 2024-10-11 | 40.76 | $40.85 | 27941 |
| 2024-10-10 | 40.71 | $40.04 | 26600 |
| 2024-10-09 | 40.83 | $40.37 | 26944 |
| 2024-10-08 | 40.90 | $40.27 | 35800 |
| 2024-10-07 | 40.99 | $40.83 | 29500 |
| 2024-10-04 | 40.98 | $40.75 | 22400 |
| 2024-10-03 | 40.99 | $40.51 | 20900 |
| 2024-10-02 | 41.04 | $40.90 | 27000 |
| 2024-10-01 | 41.02 | $40.73 | 42500 |
| 2024-09-30 | 41.02 | $41.13 | 34500 |
| 2024-09-27 | 40.94 | $40.99 | 23900 |
| 2024-09-26 | 40.87 | $41.14 | 27148 |
| 2024-09-25 | 40.76 | $40.73 | 52700 |
| 2024-09-24 | 40.71 | $41.49 | 26100 |
| 2024-09-23 | 40.50 | $41.25 | 40802 |
| 2024-09-20 | 40.29 | $41.43 | 115800 |
| 2024-09-19 | 40.02 | $41.65 | 42100 |
| 2024-09-18 | 39.65 | $41.06 | 44300 |
| 2024-09-17 | 39.35 | $40.59 | 53900 |
| 2024-09-16 | 39.09 | $39.62 | 43535 |
| 2024-09-13 | 39.01 | $39.28 | 49530 |
| 2024-09-12 | 38.98 | $38.50 | 26600 |
| 2024-09-11 | 39.11 | $38.23 | 40900 |
| 2024-09-10 | 39.32 | $37.92 | 57916 |
| 2024-09-09 | 39.63 | $38.56 | 83900 |
| 2024-09-06 | 39.86 | $39.00 | 84600 |
| 2024-09-05 | 40.03 | $41.18 | 86338 |
| 2024-09-04 | 39.77 | $40.25 | 55934 |
| 2024-09-03 | 39.66 | $39.78 | 40719 |
| 2024-08-30 | 39.63 | $40.26 | 30332 |
| 2024-08-29 | 39.50 | $39.93 | 27400 |
| 2024-08-28 | 39.42 | $39.45 | 23732 |
| 2024-08-27 | 39.42 | $39.75 | 27900 |
| 2024-08-26 | 39.36 | $39.82 | 37400 |
| 2024-08-23 | 39.28 | $40.04 | 55700 |
| 2024-08-22 | 39.14 | $38.66 | 68700 |
| 2024-08-21 | 39.27 | $39.26 | 64936 |
| 2024-08-20 | 39.30 | $39.53 | 74914 |
| 2024-08-19 | 39.28 | $39.31 | 153245 |
| 2024-08-16 | 39.29 | $38.76 | 112422 |
| 2024-08-15 | 39.43 | $39.19 | 80113 |
| 2024-08-14 | 39.50 | $38.01 | 108947 |
| 2024-08-13 | 39.84 | $38.27 | 82412 |
| 2024-08-12 | 40.17 | $37.99 | 74610 |
| 2024-08-09 | 40.61 | $38.34 | 48500 |
| 2024-08-08 | 41.04 | $38.91 | 83808 |
| 2024-08-07 | 41.43 | $38.38 | 53602 |
| 2024-08-06 | 41.98 | $38.93 | 55428 |
| 2024-08-05 | 42.50 | $39.92 | 89237 |
| 2024-08-02 | 42.88 | $41.34 | 127107 |
| 2024-08-01 | 43.02 | $42.83 | 197000 |
| 2024-07-31 | 42.86 | $43.71 | 63833 |
| 2024-07-30 | 42.48 | $43.05 | 39100 |
| 2024-07-29 | 42.16 | $42.60 | 49635 |
| 2024-07-26 | 41.88 | $42.77 | 102074 |
| 2024-07-25 | 41.51 | $40.99 | 64536 |
| 2024-07-24 | 41.44 | $41.24 | 71600 |
| 2024-07-23 | 41.30 | $41.30 | 61600 |
| 2024-07-22 | 41.12 | $41.50 | 50325 |
| 2024-07-19 | 40.86 | $41.03 | 53623 |
| 2024-07-18 | 40.65 | $41.18 | 54864 |
| 2024-07-17 | 40.36 | $41.82 | 62849 |
| 2024-07-16 | 39.88 | $42.20 | 90786 |
| 2024-07-15 | 39.24 | $41.53 | 80914 |
| 2024-07-12 | 38.63 | $40.16 | 44624 |
| 2024-07-11 | 38.20 | $39.85 | 71637 |
| 2024-07-10 | 37.77 | $39.23 | 61610 |
| 2024-07-09 | 37.39 | $38.64 | 62016 |
| 2024-07-08 | 37.08 | $38.91 | 94147 |
| 2024-07-05 | 36.65 | $37.99 | 52978 |
| 2024-07-03 | 36.36 | $39.02 | 45258 |
| 2024-07-02 | 35.79 | $38.24 | 94909 |
| 2024-07-01 | 35.30 | $36.88 | 103205 |
| 2024-06-28 | 35.03 | $38.00 | 257476 |
| 2024-06-27 | 34.47 | $36.74 | 224386 |
| 2024-06-26 | 34.10 | $34.93 | 129683 |
| 2024-06-25 | 34.05 | $34.50 | 51267 |
| 2024-06-24 | 34.10 | $34.44 | 64184 |
| 2024-06-21 | 34.17 | $33.95 | 117074 |
| 2024-06-20 | 34.37 | $33.93 | 44804 |
| 2024-06-18 | 34.60 | $34.12 | 50181 |
| 2024-06-17 | 34.84 | $34.40 | 76407 |
| 2024-06-14 | 35.07 | $34.47 | 49527 |
| 2024-06-13 | 35.33 | $34.64 | 29514 |
| 2024-06-12 | 35.60 | $35.18 | 30705 |
| 2024-06-11 | 35.80 | $35.05 | 24871 |
| 2024-06-10 | 36.07 | $35.37 | 37027 |
| 2024-06-07 | 36.32 | $35.75 | 36495 |
| 2024-06-06 | 36.54 | $36.06 | 62017 |
| 2024-06-05 | 36.73 | $36.83 | 37394 |
| 2024-06-04 | 36.79 | $36.48 | 48556 |
| 2024-06-03 | 36.94 | $36.93 | 39824 |
| 2024-05-31 | 37.02 | $37.00 | 76603 |
| 2024-05-30 | 37.10 | $36.69 | 44866 |
| 2024-05-29 | 37.27 | $36.57 | 44108 |
| 2024-05-28 | 37.49 | $37.00 | 80842 |
| 2024-05-24 | 37.67 | $37.45 | 70153 |
| 2024-05-23 | 37.77 | $37.15 | 61835 |
| 2024-05-22 | 37.97 | $36.72 | 80461 |
| 2024-05-21 | 38.28 | $37.05 | 36385 |
| 2024-05-20 | 38.58 | $37.60 | 41097 |
| 2024-05-17 | 38.81 | $38.19 | 48757 |
| 2024-05-16 | 38.96 | $38.91 | 30192 |
| 2024-05-15 | 38.98 | $38.66 | 43152 |
| 2024-05-14 | 39.06 | $38.64 | 54592 |
| 2024-05-13 | 39.15 | $38.62 | 68196 |
| 2024-05-10 | 39.26 | $38.46 | 34512 |
| 2024-05-09 | 39.42 | $39.16 | 39915 |
| 2024-05-08 | 39.46 | $38.97 | 66122 |
| 2024-05-07 | 39.54 | $39.52 | 34512 |
| 2024-05-06 | 39.53 | $39.95 | 25792 |
| 2024-05-03 | 39.41 | $39.53 | 62710 |
| 2024-05-02 | 39.37 | $39.83 | 58426 |
| 2024-05-01 | 39.25 | $38.97 | 54682 |
| 2024-04-30 | 39.30 | $38.94 | 167951 |
| 2024-04-29 | 39.36 | $39.57 | 64230 |
| 2024-04-26 | 39.30 | $39.54 | 49660 |
| 2024-04-25 | 39.23 | $39.33 | 131644 |
| 2024-04-24 | 39.20 | $39.58 | 101459 |
| 2024-04-23 | 39.10 | $40.30 | 97365 |
| 2024-04-22 | 38.84 | $39.91 | 114731 |
| 2024-04-19 | 38.62 | $39.48 | 133004 |
| 2024-04-18 | 38.45 | $37.98 | 132669 |
| 2024-04-17 | 38.58 | $38.20 | 144609 |
| 2024-04-16 | 38.67 | $38.35 | 93948 |
| 2024-04-15 | 38.76 | $39.00 | 94521 |
| 2024-04-12 | 38.72 | $38.94 | 109547 |
| 2024-04-11 | 38.69 | $39.91 | 101970 |
| 2024-04-10 | 38.45 | $38.41 | 144814 |
| 2024-04-09 | 38.49 | $40.46 | 172367 |
| 2024-04-08 | 38.10 | $38.28 | 148308 |
| 2024-04-05 | 38.12 | $38.07 | 86242 |
| 2024-04-04 | 38.18 | $37.35 | 113234 |
| 2024-04-03 | 38.41 | $38.13 | 129954 |
| 2024-04-02 | 38.52 | $37.23 | 273622 |
| 2024-04-01 | 38.83 | $37.60 | 104987 |
| 2024-03-28 | 39.12 | $39.26 | 312976 |
| 2024-03-27 | 39.10 | $38.30 | 185485 |
| 2024-03-26 | 39.28 | $39.00 | 62105 |
| 2024-03-25 | 39.35 | $38.90 | 82325 |
| 2024-03-22 | 39.45 | $39.72 | 40300 |
| 2024-03-21 | 39.39 | $40.35 | 61003 |
| 2024-03-20 | 39.19 | $40.37 | 67318 |
| 2024-03-19 | 38.95 | $39.05 | 39051 |
| 2024-03-18 | 38.95 | $39.52 | 69250 |
| 2024-03-15 | 38.86 | $39.25 | 73234 |
| 2024-03-14 | 38.81 | $39.05 | 38265 |
| 2024-03-13 | 38.79 | $39.21 | 63713 |
| 2024-03-12 | 38.75 | $38.95 | 30923 |
| 2024-03-11 | 38.75 | $39.15 | 41287 |
| 2024-03-08 | 38.71 | $39.70 | 77247 |
| 2024-03-07 | 38.55 | $39.93 | 80459 |
| 2024-03-06 | 38.32 | $39.49 | 75069 |
| 2024-03-05 | 38.15 | $38.37 | 109636 |
| 2024-03-04 | 38.19 | $37.75 | 36790 |
| 2024-03-01 | 38.38 | $38.29 | 47010 |
| 2024-02-29 | 38.49 | $38.18 | 41907 |
| 2024-02-28 | 38.64 | $37.94 | 70957 |
| 2024-02-27 | 38.87 | $39.52 | 62307 |
| 2024-02-26 | 38.81 | $39.56 | 79459 |
| 2024-02-23 | 38.73 | $37.69 | 205207 |
| 2024-02-22 | 39.04 | $38.07 | 58507 |
| 2024-02-21 | 39.32 | $38.26 | 35989 |
| 2024-02-20 | 39.62 | $38.69 | 48603 |
| 2024-02-16 | 39.87 | $39.86 | 86821 |
| 2024-02-15 | 39.92 | $39.81 | 60008 |
| 2024-02-14 | 39.98 | $39.33 | 41011 |
| 2024-02-13 | 40.17 | $38.88 | 52934 |
| 2024-02-12 | 40.48 | $40.75 | 128121 |
| 2024-02-09 | 40.44 | $40.23 | 54301 |
| 2024-02-08 | 40.52 | $39.33 | 41270 |
| 2024-02-07 | 40.79 | $39.48 | 47580 |
| 2024-02-06 | 41.08 | $39.99 | 67646 |
| 2024-02-05 | 41.30 | $39.15 | 43989 |
| 2024-02-02 | 41.74 | $40.68 | 35516 |
| 2024-02-01 | 41.92 | $41.25 | 64532 |
| 2024-01-31 | 42.02 | $40.44 | 74552 |
| 2024-01-30 | 42.29 | $42.43 | 79764 |
| 2024-01-29 | 42.18 | $42.88 | 44907 |
| 2024-01-26 | 41.96 | $42.44 | 34603 |
| 2024-01-25 | 41.80 | $42.21 | 91133 |
| 2024-01-24 | 41.65 | $42.28 | 44446 |
| 2024-01-23 | 41.46 | $42.30 | 68800 |
| 2024-01-22 | 41.23 | $42.47 | 76730 |
| 2024-01-19 | 40.93 | $41.50 | 77840 |
| 2024-01-18 | 40.79 | $41.23 | 100841 |
| 2024-01-17 | 40.67 | $40.06 | 91407 |
| 2024-01-16 | 40.79 | $40.46 | 59027 |
| 2024-01-12 | 40.84 | $41.07 | 52280 |
| 2024-01-11 | 40.76 | $41.33 | 126183 |
| 2024-01-10 | 40.62 | $40.04 | 98966 |
| 2024-01-09 | 40.72 | $39.16 | 81083 |
| 2024-01-08 | 41.03 | $39.05 | 140873 |
| 2024-01-05 | 41.40 | $40.66 | 439407 |
| 2024-01-04 | 41.50 | $39.37 | 304412 |
| 2024-01-03 | 41.88 | $39.89 | 166418 |
| 2024-01-02 | 42.20 | $40.72 | 132594 |
| 2023-12-29 | 42.39 | $43.53 | 158112 |
| 2023-12-28 | 42.02 | $42.97 | 46389 |
| 2023-12-27 | 41.70 | $42.86 | 45253 |
| 2023-12-26 | 41.35 | $42.50 | 55227 |
| 2023-12-22 | 41.01 | $41.61 | 68646 |
| 2023-12-21 | 40.80 | $41.47 | 67158 |
| 2023-12-20 | 40.58 | $41.13 | 71307 |
| 2023-12-19 | 40.40 | $41.15 | 76957 |
| 2023-12-18 | 40.17 | $40.70 | 45276 |
| 2023-12-15 | 40.01 | $40.32 | 115281 |
| 2023-12-14 | 39.89 | $40.71 | 83038 |
| 2023-12-13 | 39.67 | $40.21 | 72880 |
| 2023-12-12 | 39.52 | $39.46 | 34041 |
| 2023-12-11 | 39.50 | $39.73 | 27424 |
| 2023-12-08 | 39.42 | $39.93 | 38311 |
| 2023-12-07 | 39.29 | $40.73 | 160113 |
| 2023-12-06 | 38.96 | $38.34 | 36986 |
| 2023-12-05 | 39.08 | $39.05 | 39973 |
| 2023-12-04 | 39.07 | $39.54 | 46374 |
| 2023-12-01 | 38.96 | $39.30 | 71055 |
| 2023-11-30 | 38.88 | $38.88 | 46477 |
| 2023-11-29 | 38.87 | $39.27 | 70240 |
| 2023-11-28 | 38.78 | $39.17 | 46028 |
| 2023-11-27 | 38.70 | $40.03 | 29823 |
| 2023-11-24 | 38.42 | $40.07 | 9142 |
| 2023-11-22 | 38.09 | $39.83 | 39708 |
| 2023-11-21 | 37.76 | $39.67 | 34988 |
| 2023-11-20 | 37.41 | $39.25 | 59449 |
| 2023-11-17 | 37.10 | $38.91 | 79698 |
| 2023-11-16 | 36.82 | $38.37 | 89693 |
| 2023-11-15 | 36.61 | $38.39 | 52422 |
| 2023-11-14 | 36.36 | $37.82 | 119540 |
| 2023-11-13 | 36.21 | $36.69 | 66865 |
| 2023-11-10 | 36.28 | $37.83 | 64807 |
| 2023-11-09 | 36.13 | $36.70 | 81222 |
| 2023-11-08 | 36.20 | $36.33 | 67151 |
| 2023-11-07 | 36.37 | $36.35 | 95613 |
| 2023-11-06 | 36.58 | $34.95 | 107136 |
| 2023-11-03 | 37.12 | $35.93 | 250736 |
| 2023-11-02 | 37.55 | $35.08 | 295623 |
| 2023-11-01 | 38.24 | $38.63 | 68484 |
| 2023-10-31 | 38.30 | $39.41 | 61803 |
| 2023-10-30 | 38.21 | $37.98 | 47734 |
| 2023-10-27 | 38.42 | $37.69 | 155489 |
| 2023-10-26 | 38.73 | $38.18 | 52562 |
| 2023-10-25 | 38.99 | $38.77 | 48581 |
| 2023-10-24 | 39.18 | $38.72 | 54714 |
| 2023-10-23 | 39.41 | $38.27 | 27415 |
| 2023-10-20 | 39.79 | $38.63 | 54877 |
| 2023-10-19 | 40.15 | $39.40 | 39509 |
| 2023-10-18 | 40.42 | $39.91 | 45354 |
| 2023-10-17 | 40.62 | $40.60 | 50012 |
| 2023-10-16 | 40.72 | $40.11 | 84440 |
| 2023-10-13 | 40.95 | $40.05 | 39992 |
| 2023-10-12 | 41.22 | $40.39 | 40035 |
| 2023-10-11 | 41.47 | $40.97 | 70799 |
| 2023-10-10 | 41.65 | $42.04 | 42435 |
| 2023-10-09 | 41.63 | $41.13 | 48177 |
| 2023-10-06 | 41.80 | $41.06 | 28621 |
| 2023-10-05 | 42.02 | $41.47 | 50233 |
| 2023-10-04 | 42.19 | $41.94 | 39221 |
| 2023-10-03 | 42.28 | $42.12 | 47419 |
| 2023-10-02 | 42.36 | $43.06 | 92867 |
| 2023-09-29 | 42.26 | $42.92 | 113254 |
| 2023-09-28 | 42.17 | $42.98 | 51140 |
| 2023-09-27 | 42.06 | $42.66 | 49435 |
| 2023-09-26 | 42.00 | $42.65 | 61640 |
| 2023-09-25 | 41.93 | $42.80 | 72856 |
| 2023-09-22 | 41.83 | $41.77 | 114709 |
| 2023-09-21 | 41.94 | $41.86 | 58734 |
| 2023-09-20 | 42.04 | $42.51 | 42355 |
| 2023-09-19 | 42.03 | $42.70 | 66918 |
| 2023-09-18 | 41.98 | $43.09 | 38109 |
| 2023-09-15 | 41.85 | $42.50 | 187020 |
| 2023-09-14 | 41.83 | $42.61 | 46028 |
| 2023-09-13 | 41.79 | $41.61 | 36751 |
| 2023-09-12 | 41.95 | $41.92 | 25979 |
| 2023-09-11 | 42.09 | $41.72 | 37492 |
| 2023-09-08 | 42.29 | $41.96 | 53646 |
| 2023-09-07 | 42.48 | $40.88 | 86556 |
| 2023-09-06 | 42.94 | $40.98 | 57083 |
| 2023-09-05 | 43.45 | $41.14 | 108743 |
| 2023-09-01 | 44.02 | $41.92 | 78650 |
| 2023-08-31 | 44.51 | $42.67 | 84310 |
| 2023-08-30 | 44.93 | $43.40 | 69606 |
| 2023-08-29 | 45.27 | $44.41 | 47273 |
| 2023-08-28 | 45.44 | $44.29 | 27993 |
| 2023-08-25 | 45.67 | $44.54 | 26193 |
| 2023-08-24 | 45.87 | $44.66 | 17828 |
| 2023-08-23 | 46.09 | $45.00 | 18817 |
| 2023-08-22 | 46.26 | $44.59 | 30240 |
| 2023-08-21 | 46.55 | $44.62 | 38194 |
| 2023-08-18 | 46.87 | $45.07 | 33903 |
| 2023-08-17 | 47.14 | $45.07 | 29279 |
| 2023-08-16 | 47.45 | $45.56 | 31127 |
| 2023-08-15 | 47.70 | $46.55 | 22242 |
| 2023-08-14 | 47.77 | $46.75 | 18356 |
| 2023-08-11 | 47.81 | $46.65 | 28432 |
| 2023-08-10 | 47.86 | $45.90 | 57279 |
| 2023-08-09 | 48.06 | $46.03 | 47825 |
| 2023-08-08 | 48.26 | $46.77 | 41829 |
| 2023-08-07 | 48.32 | $47.87 | 32198 |
| 2023-08-04 | 48.15 | $48.36 | 45752 |
| 2023-08-03 | 47.83 | $48.15 | 58643 |
| 2023-08-02 | 47.49 | $47.14 | 55035 |
| 2023-08-01 | 47.30 | $47.58 | 51363 |
| 2023-07-31 | 46.97 | $47.65 | 70550 |
| 2023-07-28 | 46.55 | $46.46 | 64011 |
| 2023-07-27 | 46.31 | $45.72 | 60124 |
| 2023-07-26 | 46.18 | $45.66 | 42310 |
| 2023-07-25 | 46.02 | $45.05 | 32453 |
| 2023-07-24 | 45.95 | $45.23 | 58710 |
| 2023-07-21 | 45.82 | $44.73 | 68390 |
| 2023-07-20 | 45.75 | $45.30 | 59802 |
| 2023-07-19 | 45.55 | $46.06 | 71942 |
| 2023-07-18 | 45.13 | $45.43 | 67855 |
| 2023-07-17 | 44.76 | $45.10 | 42870 |
| 2023-07-14 | 44.39 | $45.00 | 39729 |
| 2023-07-13 | 43.96 | $44.89 | 52291 |
| 2023-07-12 | 43.48 | $45.12 | 121683 |
| 2023-07-11 | 42.85 | $44.76 | 51525 |
| 2023-07-10 | 42.19 | $43.71 | 64908 |
| 2023-07-07 | 41.63 | $43.39 | 73451 |
| 2023-07-06 | 41.04 | $43.46 | 65016 |
| 2023-07-05 | 40.32 | $43.50 | 86014 |
| 2023-07-03 | 39.48 | $44.25 | 56944 |
| 2023-06-30 | 38.33 | $43.68 | 219886 |
| 2023-06-29 | 37.12 | $45.12 | 388961 |
| 2023-06-28 | 35.40 | $35.73 | 110490 |
| 2023-06-27 | 35.39 | $35.07 | 84278 |
| 2023-06-26 | 35.52 | $35.02 | 108042 |
| 2023-06-23 | 35.69 | $35.12 | 173246 |
| 2023-06-22 | 35.86 | $35.72 | 65516 |
| 2023-06-21 | 35.94 | $35.84 | 46939 |
| 2023-06-20 | 36.01 | $36.50 | 49407 |
| 2023-06-16 | 35.95 | $36.59 | 154296 |
| 2023-06-15 | 35.86 | $36.17 | 59814 |
| 2023-06-14 | 35.85 | $35.20 | 92469 |
| 2023-06-13 | 36.05 | $35.39 | 69360 |
| 2023-06-12 | 36.24 | $35.19 | 67810 |
| 2023-06-09 | 36.51 | $35.71 | 36635 |
| 2023-06-08 | 36.71 | $36.50 | 47840 |
| 2023-06-07 | 36.78 | $37.00 | 91003 |
| 2023-06-06 | 36.76 | $37.00 | 108839 |
| 2023-06-05 | 36.73 | $36.63 | 59774 |
| 2023-06-02 | 36.78 | $37.95 | 92074 |
| 2023-06-01 | 36.56 | $36.97 | 40361 |
| 2023-05-31 | 36.52 | $36.92 | 110287 |
| 2023-05-30 | 36.48 | $36.45 | 74032 |
| 2023-05-26 | 36.53 | $37.27 | 78195 |
| 2023-05-25 | 36.43 | $37.61 | 43405 |
| 2023-05-24 | 36.23 | $37.82 | 57373 |
| 2023-05-23 | 35.97 | $37.66 | 58114 |
| 2023-05-22 | 35.70 | $37.14 | 43620 |
| 2023-05-19 | 35.51 | $36.76 | 47881 |
| 2023-05-18 | 35.36 | $37.06 | 41026 |
| 2023-05-17 | 35.14 | $36.92 | 64661 |
| 2023-05-16 | 34.92 | $36.34 | 64459 |
| 2023-05-15 | 34.80 | $36.30 | 51699 |
| 2023-05-12 | 34.67 | $35.72 | 48532 |
| 2023-05-11 | 34.66 | $35.48 | 49402 |
| 2023-05-10 | 34.71 | $35.69 | 77284 |
| 2023-05-09 | 34.73 | $35.20 | 78812 |
| 2023-05-08 | 34.86 | $35.25 | 79967 |
| 2023-05-05 | 35.03 | $35.62 | 66589 |
| 2023-05-04 | 35.15 | $34.98 | 115341 |
| 2023-05-03 | 35.44 | $35.89 | 87175 |
| 2023-05-02 | 35.60 | $35.41 | 105828 |
| 2023-05-01 | 35.90 | $36.46 | 88009 |
| 2023-04-28 | 36.03 | $36.72 | 96757 |
| 2023-04-27 | 36.15 | $36.00 | 95094 |
| 2023-04-26 | 36.45 | $36.11 | 105063 |
| 2023-04-25 | 36.79 | $36.27 | 89746 |
| 2023-04-24 | 37.17 | $36.97 | 61165 |
| 2023-04-21 | 37.47 | $37.70 | 51172 |
| 2023-04-20 | 37.67 | $37.94 | 45828 |
| 2023-04-19 | 37.87 | $38.11 | 56058 |
| 2023-04-18 | 38.09 | $38.73 | 97821 |
| 2023-04-17 | 38.22 | $38.80 | 92662 |
| 2023-04-14 | 38.36 | $39.37 | 60028 |
| 2023-04-13 | 38.43 | $39.97 | 94194 |
| 2023-04-12 | 38.39 | $38.63 | 86438 |
| 2023-04-11 | 38.65 | $38.38 | 127251 |
| 2023-04-10 | 39.02 | $38.58 | 108806 |
| 2023-04-06 | 39.41 | $38.11 | 88890 |
| 2023-04-05 | 39.99 | $37.80 | 91684 |
| 2023-04-04 | 40.74 | $38.05 | 234328 |
| 2023-04-03 | 41.56 | $38.65 | 227059 |
| 2023-03-31 | 42.41 | $38.47 | 262290 |
| 2023-03-30 | 43.44 | $36.24 | 643676 |
| 2023-03-29 | 45.11 | $44.22 | 131860 |
| 2023-03-28 | 45.38 | $44.05 | 140055 |
| 2023-03-27 | 45.72 | $45.85 | 76818 |
| 2023-03-24 | 45.75 | $46.14 | 54311 |
| 2023-03-23 | 45.72 | $45.87 | 45314 |
| 2023-03-22 | 45.74 | $46.14 | 34171 |
| 2023-03-21 | 45.72 | $46.65 | 82322 |
| 2023-03-20 | 45.59 | $45.11 | 84286 |
| 2023-03-17 | 45.76 | $44.65 | 69483 |
| 2023-03-16 | 46.06 | $45.68 | 40017 |
| 2023-03-15 | 46.20 | $45.16 | 72711 |
| 2023-03-14 | 46.47 | $45.33 | 108904 |
| 2023-03-13 | 46.76 | $45.08 | 48864 |
| 2023-03-10 | 47.14 | $45.53 | 56949 |
| 2023-03-09 | 47.48 | $46.83 | 33851 |
| 2023-03-08 | 47.61 | $47.45 | 45205 |
| 2023-03-07 | 47.63 | $47.27 | 100701 |
| 2023-03-06 | 47.69 | $47.28 | 64624 |
| 2023-03-03 | 47.76 | $47.58 | 45302 |
| 2023-03-02 | 47.77 | $47.43 | 42358 |
| 2023-03-01 | 47.81 | $47.65 | 38829 |
| 2023-02-28 | 47.81 | $46.87 | 95327 |
| 2023-02-27 | 47.98 | $46.90 | 45552 |
| 2023-02-24 | 48.16 | $47.40 | 56374 |
| 2023-02-23 | 48.26 | $47.74 | 87601 |
| 2023-02-22 | 48.31 | $47.71 | 58147 |
| 2023-02-21 | 48.37 | $48.38 | 67130 |
| 2023-02-17 | 48.29 | $49.08 | 57824 |
| 2023-02-16 | 48.05 | $48.35 | 53952 |
| 2023-02-15 | 47.91 | $48.80 | 29627 |
| 2023-02-14 | 47.66 | $48.07 | 78885 |
| 2023-02-13 | 47.52 | $48.06 | 38214 |
| 2023-02-10 | 47.36 | $47.27 | 49604 |
| 2023-02-09 | 47.33 | $46.86 | 83964 |
| 2023-02-08 | 47.39 | $49.14 | 56657 |
| 2023-02-07 | 46.97 | $48.83 | 53971 |
| 2023-02-06 | 46.55 | $48.16 | 67669 |
| 2023-02-03 | 46.20 | $48.57 | 62253 |
| 2023-02-02 | 45.70 | $47.83 | 53864 |
| 2023-02-01 | 45.29 | $47.24 | 50089 |
| 2023-01-31 | 44.94 | $46.40 | 42564 |
| 2023-01-30 | 44.71 | $45.02 | 54768 |
| 2023-01-27 | 44.74 | $45.00 | 34726 |
| 2023-01-26 | 44.78 | $45.33 | 36376 |
| 2023-01-25 | 44.77 | $45.28 | 55431 |
| 2023-01-24 | 44.76 | $45.05 | 65087 |
| 2023-01-23 | 44.82 | $45.18 | 26666 |
| 2023-01-20 | 44.86 | $45.34 | 34242 |
| 2023-01-19 | 44.88 | $45.11 | 50133 |
| 2023-01-18 | 44.96 | $44.92 | 65194 |
| 2023-01-17 | 45.09 | $45.01 | 32811 |
| 2023-01-13 | 45.24 | $46.18 | 35370 |
| 2023-01-12 | 45.17 | $45.52 | 54902 |
| 2023-01-11 | 45.23 | $44.89 | 84563 |
| 2023-01-10 | 45.44 | $44.37 | 48643 |
| 2023-01-09 | 45.81 | $44.13 | 108256 |
| 2023-01-06 | 46.28 | $44.03 | 264014 |
| 2023-01-05 | 46.87 | $46.09 | 57335 |
| 2023-01-04 | 47.11 | $48.07 | 61301 |
| 2023-01-03 | 46.99 | $48.22 | 46442 |
| 2022-12-30 | 46.81 | $46.77 | 22875 |
| 2022-12-29 | 46.92 | $47.47 | 22894 |
| 2022-12-28 | 46.90 | $46.85 | 34005 |
| 2022-12-27 | 47.01 | $46.94 | 24985 |
| 2022-12-23 | 47.13 | $47.43 | 30536 |
| 2022-12-22 | 47.17 | $47.06 | 27585 |
| 2022-12-21 | 47.30 | $47.87 | 23979 |
| 2022-12-20 | 47.28 | $47.20 | 72247 |
| 2022-12-19 | 47.41 | $46.67 | 99418 |
| 2022-12-16 | 47.68 | $45.89 | 74925 |
| 2022-12-15 | 48.16 | $45.97 | 55674 |
| 2022-12-14 | 48.70 | $46.95 | 48971 |
| 2022-12-13 | 49.12 | $47.51 | 54832 |
| 2022-12-12 | 49.50 | $47.11 | 49765 |
| 2022-12-09 | 50.03 | $47.42 | 43627 |
| 2022-12-08 | 50.57 | $49.50 | 50190 |
| 2022-12-07 | 50.76 | $48.50 | 23553 |
| 2022-12-06 | 51.19 | $49.06 | 45511 |
| 2022-12-05 | 51.57 | $50.15 | 29354 |
| 2022-12-02 | 51.77 | $50.79 | 44751 |
| 2022-12-01 | 51.87 | $52.21 | 39657 |
| 2022-11-30 | 51.67 | $51.96 | 72651 |
| 2022-11-29 | 51.49 | $51.30 | 30494 |
| 2022-11-28 | 51.42 | $51.78 | 38601 |
| 2022-11-25 | 51.23 | $52.34 | 7049 |
| 2022-11-23 | 50.88 | $51.97 | 24337 |
| 2022-11-22 | 50.55 | $51.60 | 38661 |
| 2022-11-21 | 50.24 | $51.24 | 52514 |
| 2022-11-18 | 49.95 | $51.99 | 60187 |
| 2022-11-17 | 49.45 | $50.50 | 93868 |
| 2022-11-16 | 49.19 | $49.49 | 33153 |
| 2022-11-15 | 49.10 | $49.15 | 48506 |
| 2022-11-14 | 49.06 | $48.51 | 24906 |
| 2022-11-11 | 49.14 | $48.39 | 36258 |
| 2022-11-10 | 49.27 | $50.09 | 50524 |
| 2022-11-09 | 49.05 | $47.34 | 38268 |
| 2022-11-08 | 49.38 | $47.13 | 50021 |
| 2022-11-07 | 49.80 | $47.97 | 53430 |
| 2022-11-04 | 50.11 | $48.99 | 59127 |
| 2022-11-03 | 50.25 | $50.66 | 145000 |
| 2022-11-02 | 50.05 | $49.90 | 68671 |
| 2022-11-01 | 49.98 | $50.95 | 39351 |
| 2022-10-31 | 49.67 | $50.60 | 127285 |
| 2022-10-28 | 49.38 | $51.11 | 73851 |
| 2022-10-27 | 48.93 | $49.75 | 65533 |
| 2022-10-26 | 48.69 | $49.43 | 92132 |
| 2022-10-25 | 48.48 | $50.03 | 47631 |
| 2022-10-24 | 48.10 | $49.56 | 63359 |
| 2022-10-21 | 47.76 | $48.95 | 54986 |
| 2022-10-20 | 47.49 | $47.83 | 42470 |
| 2022-10-19 | 47.42 | $48.31 | 30293 |
| 2022-10-18 | 47.24 | $48.78 | 38058 |
| 2022-10-17 | 46.92 | $48.50 | 40272 |
| 2022-10-14 | 46.62 | $47.05 | 33735 |
| 2022-10-13 | 46.57 | $47.90 | 46444 |
| 2022-10-12 | 46.34 | $47.66 | 39443 |
| 2022-10-11 | 46.13 | $47.13 | 33178 |
| 2022-10-10 | 46.00 | $46.82 | 46837 |
| 2022-10-07 | 45.92 | $45.83 | 93973 |
| 2022-10-06 | 46.04 | $47.15 | 24638 |
| 2022-10-05 | 45.90 | $47.88 | 72056 |
| 2022-10-04 | 45.60 | $47.85 | 79504 |
| 2022-10-03 | 45.25 | $46.74 | 70914 |
| 2022-09-30 | 45.10 | $45.39 | 148246 |
| 2022-09-29 | 45.21 | $45.58 | 78504 |
| 2022-09-28 | 45.31 | $45.02 | 154185 |
| 2022-09-27 | 45.56 | $43.31 | 203406 |
| 2022-09-26 | 46.21 | $43.73 | 93020 |
| 2022-09-23 | 46.88 | $44.33 | 87387 |
| 2022-09-22 | 47.55 | $45.68 | 46696 |
| 2022-09-21 | 48.04 | $47.24 | 59957 |
| 2022-09-20 | 48.28 | $46.83 | 51218 |
| 2022-09-19 | 48.66 | $48.55 | 70326 |
| 2022-09-16 | 48.74 | $49.46 | 153209 |
| 2022-09-15 | 48.63 | $49.50 | 59606 |
| 2022-09-14 | 48.51 | $49.47 | 64043 |
| 2022-09-13 | 48.38 | $48.63 | 70685 |
| 2022-09-12 | 48.40 | $49.46 | 52048 |
| 2022-09-09 | 48.26 | $48.77 | 57202 |
| 2022-09-08 | 48.25 | $47.61 | 52474 |
| 2022-09-07 | 48.48 | $48.22 | 65573 |
| 2022-09-06 | 48.63 | $47.14 | 75968 |
| 2022-09-02 | 49.04 | $47.46 | 51252 |
| 2022-09-01 | 49.44 | $47.10 | 79245 |
| 2022-08-31 | 49.99 | $47.57 | 58219 |
| 2022-08-30 | 50.53 | $47.12 | 68229 |
| 2022-08-29 | 51.25 | $47.54 | 56818 |
| 2022-08-26 | 51.99 | $48.32 | 48680 |
| 2022-08-25 | 52.69 | $50.20 | 34648 |
| 2022-08-24 | 53.10 | $50.37 | 36928 |
| 2022-08-23 | 53.53 | $50.74 | 74266 |
| 2022-08-22 | 53.94 | $51.69 | 42108 |
| 2022-08-19 | 54.21 | $53.01 | 39703 |
| 2022-08-18 | 54.23 | $53.42 | 50278 |
| 2022-08-17 | 54.15 | $52.78 | 34579 |
| 2022-08-16 | 54.19 | $53.14 | 44707 |
| 2022-08-15 | 54.14 | $53.83 | 41935 |
| 2022-08-12 | 53.93 | $53.60 | 47118 |
| 2022-08-11 | 53.72 | $52.90 | 36775 |
| 2022-08-10 | 53.60 | $52.61 | 30442 |
| 2022-08-09 | 53.52 | $51.87 | 43093 |
| 2022-08-08 | 53.56 | $52.88 | 120158 |
| 2022-08-05 | 53.38 | $52.34 | 47305 |
| 2022-08-04 | 53.26 | $52.45 | 46587 |
| 2022-08-03 | 53.09 | $52.35 | 57107 |
| 2022-08-02 | 52.89 | $51.59 | 81121 |
| 2022-08-01 | 52.80 | $52.15 | 61098 |
| 2022-07-29 | 52.57 | $52.33 | 62757 |
| 2022-07-28 | 52.23 | $52.30 | 96971 |
| 2022-07-27 | 51.83 | $51.51 | 83789 |
| 2022-07-26 | 51.52 | $50.53 | 63377 |
| 2022-07-25 | 51.34 | $50.75 | 48283 |
| 2022-07-22 | 51.06 | $50.45 | 48755 |
| 2022-07-21 | 50.78 | $51.11 | 91099 |
| 2022-07-20 | 50.30 | $51.33 | 65228 |
| 2022-07-19 | 49.68 | $50.48 | 76593 |
| 2022-07-18 | 49.11 | $49.21 | 65673 |
| 2022-07-15 | 48.70 | $49.34 | 124940 |
| 2022-07-14 | 48.18 | $48.84 | 83697 |
| 2022-07-13 | 47.66 | $48.11 | 112041 |
| 2022-07-12 | 47.19 | $47.96 | 118504 |
| 2022-07-11 | 46.67 | $49.06 | 127864 |
| 2022-07-08 | 45.80 | $49.37 | 139490 |
| 2022-07-07 | 44.72 | $49.20 | 198761 |
| 2022-07-06 | 43.48 | $47.84 | 125837 |
| 2022-07-05 | 42.32 | $47.49 | 139353 |
| 2022-07-01 | 41.03 | $47.13 | 180323 |
| 2022-06-30 | 39.61 | $46.18 | 470330 |
| 2022-06-29 | 38.16 | $38.03 | 148146 |
| 2022-06-28 | 38.19 | $38.81 | 171970 |
| 2022-06-27 | 38.06 | $40.65 | 94439 |
| 2022-06-24 | 37.52 | $40.51 | 196118 |
| 2022-06-23 | 36.93 | $38.85 | 93346 |
| 2022-06-22 | 36.59 | $37.41 | 59760 |
| 2022-06-21 | 36.51 | $36.91 | 78573 |
| 2022-06-17 | 36.53 | $36.75 | 112411 |
| 2022-06-16 | 36.59 | $36.68 | 85235 |
| 2022-06-15 | 36.68 | $36.75 | 75458 |
| 2022-06-14 | 36.77 | $35.72 | 59074 |
| 2022-06-13 | 37.10 | $34.78 | 181800 |
| 2022-06-10 | 37.68 | $37.63 | 169223 |
| 2022-06-09 | 37.76 | $37.95 | 50168 |
| 2022-06-08 | 37.79 | $38.04 | 37151 |
| 2022-06-07 | 37.81 | $38.67 | 33836 |
| 2022-06-06 | 37.71 | $39.08 | 39272 |
| 2022-06-03 | 37.51 | $39.26 | 64347 |
| 2022-06-02 | 37.24 | $39.48 | 45584 |
| 2022-06-01 | 36.88 | $37.94 | 64268 |
| 2022-05-31 | 36.81 | $38.31 | 368615 |
| 2022-05-27 | 36.65 | $38.51 | 43698 |
| 2022-05-26 | 36.43 | $38.14 | 59476 |
| 2022-05-25 | 36.26 | $37.58 | 89646 |
| 2022-05-24 | 36.19 | $35.99 | 106505 |
| 2022-05-23 | 36.46 | $36.76 | 30601 |
| 2022-05-20 | 36.63 | $36.82 | 74413 |
| 2022-05-19 | 36.81 | $37.17 | 50887 |
| 2022-05-18 | 36.97 | $37.58 | 75753 |
| 2022-05-17 | 37.07 | $39.06 | 71032 |
| 2022-05-16 | 36.90 | $38.23 | 74282 |
| 2022-05-13 | 36.88 | $37.27 | 96555 |
| 2022-05-12 | 37.08 | $36.42 | 96373 |
| 2022-05-11 | 37.50 | $35.47 | 50989 |
| 2022-05-10 | 38.20 | $36.66 | 58691 |
| 2022-05-09 | 38.77 | $36.86 | 96981 |
| 2022-05-06 | 39.41 | $38.62 | 80523 |
| 2022-05-05 | 39.79 | $39.38 | 109652 |
| 2022-05-04 | 40.08 | $40.00 | 199129 |
| 2022-05-03 | 40.30 | $39.25 | 104069 |
| 2022-05-02 | 40.72 | $38.86 | 98743 |
| 2022-04-29 | 41.30 | $40.07 | 123570 |
| 2022-04-28 | 41.73 | $40.76 | 122371 |
| 2022-04-27 | 42.08 | $40.26 | 77063 |
| 2022-04-26 | 42.61 | $40.34 | 94947 |
| 2022-04-25 | 43.21 | $41.99 | 106298 |
| 2022-04-22 | 43.57 | $41.95 | 98346 |
| 2022-04-21 | 43.99 | $43.50 | 93827 |
| 2022-04-20 | 44.16 | $43.96 | 157514 |
| 2022-04-19 | 44.26 | $44.27 | 155489 |
| 2022-04-18 | 44.32 | $43.97 | 56469 |
| 2022-04-14 | 44.45 | $44.11 | 88414 |
| 2022-04-13 | 44.58 | $44.96 | 99679 |
| 2022-04-12 | 44.55 | $43.97 | 106814 |
| 2022-04-11 | 44.73 | $44.11 | 89400 |
| 2022-04-08 | 44.91 | $42.23 | 91444 |
| 2022-04-07 | 45.52 | $42.85 | 35276 |
| 2022-04-06 | 46.09 | $43.81 | 90210 |
| 2022-04-05 | 46.56 | $44.79 | 66740 |
| 2022-04-04 | 46.88 | $46.67 | 64864 |
| 2022-04-01 | 46.87 | $47.16 | 85507 |
| 2022-03-31 | 46.74 | $45.22 | 268360 |
| 2022-03-30 | 47.00 | $49.30 | 75365 |
| 2022-03-29 | 46.44 | $48.50 | 55071 |
| 2022-03-28 | 45.95 | $47.39 | 56780 |
| 2022-03-25 | 45.62 | $46.19 | 64554 |
| 2022-03-24 | 45.48 | $46.02 | 25567 |
| 2022-03-23 | 45.36 | $45.77 | 31655 |
| 2022-03-22 | 45.28 | $46.80 | 43556 |
| 2022-03-21 | 44.96 | $46.93 | 38939 |
| 2022-03-18 | 44.56 | $47.54 | 105880 |
| 2022-03-17 | 43.98 | $46.76 | 47737 |
| 2022-03-16 | 43.47 | $45.92 | 47955 |
| 2022-03-15 | 43.05 | $42.93 | 45440 |
| 2022-03-14 | 43.21 | $42.28 | 21095 |
| 2022-03-11 | 43.54 | $42.18 | 31214 |
| 2022-03-10 | 43.95 | $43.19 | 16482 |
| 2022-03-09 | 44.21 | $43.73 | 19498 |
| 2022-03-08 | 44.41 | $42.43 | 36881 |
| 2022-03-07 | 44.92 | $42.40 | 54690 |
| 2022-03-04 | 45.53 | $44.03 | 46703 |
| 2022-03-03 | 45.88 | $45.65 | 25871 |
| 2022-03-02 | 45.96 | $46.40 | 65015 |
| 2022-03-01 | 45.89 | $45.53 | 33257 |
| 2022-02-28 | 45.99 | $46.10 | 40910 |
| 2022-02-25 | 45.99 | $46.37 | 20780 |
| 2022-02-24 | 45.94 | $45.68 | 42243 |
| 2022-02-23 | 46.02 | $44.52 | 25790 |
| 2022-02-22 | 46.36 | $44.89 | 71241 |
| 2022-02-18 | 46.68 | $46.69 | 44752 |
| 2022-02-17 | 46.67 | $46.80 | 32345 |
| 2022-02-16 | 46.64 | $47.60 | 42306 |
| 2022-02-15 | 46.43 | $47.86 | 69384 |
| 2022-02-14 | 46.14 | $45.98 | 31754 |
| 2022-02-11 | 46.19 | $45.22 | 31235 |
| 2022-02-10 | 46.41 | $46.25 | 45893 |
| 2022-02-09 | 46.46 | $47.00 | 62632 |
| 2022-02-08 | 46.35 | $47.20 | 41503 |
| 2022-02-07 | 46.18 | $46.25 | 90324 |
| 2022-02-04 | 46.19 | $46.63 | 54055 |
| 2022-02-03 | 46.13 | $45.57 | 31720 |
| 2022-02-02 | 46.27 | $46.33 | 45743 |
| 2022-02-01 | 46.28 | $46.44 | 48135 |
| 2022-01-31 | 46.27 | $46.81 | 48707 |
| 2022-01-28 | 46.18 | $44.76 | 41525 |
| 2022-01-27 | 46.51 | $43.96 | 29885 |
| 2022-01-26 | 47.06 | $44.61 | 47708 |
| 2022-01-25 | 47.57 | $45.06 | 39257 |
| 2022-01-24 | 48.05 | $46.14 | 55985 |
| 2022-01-21 | 48.39 | $45.33 | 42783 |
| 2022-01-20 | 48.94 | $46.38 | 36661 |
| 2022-01-19 | 49.36 | $47.83 | 49542 |
| 2022-01-18 | 49.53 | $48.01 | 65960 |
| 2022-01-14 | 49.68 | $49.78 | 31953 |
| 2022-01-13 | 49.47 | $50.99 | 68565 |
| 2022-01-12 | 48.97 | $49.96 | 55644 |
| 2022-01-11 | 48.59 | $51.21 | 83293 |
| 2022-01-10 | 47.88 | $51.25 | 109633 |
| 2022-01-07 | 47.05 | $50.66 | 149857 |
| 2022-01-06 | 46.19 | $45.74 | 83727 |
| 2022-01-05 | 46.24 | $45.70 | 56358 |
| 2022-01-04 | 46.30 | $48.18 | 58066 |
| 2022-01-03 | 45.84 | $47.32 | 54347 |
| 2021-12-31 | 45.49 | $46.36 | 14869 |
| 2021-12-30 | 45.28 | $45.70 | 28981 |
| 2021-12-29 | 45.18 | $45.74 | 45623 |
| 2021-12-28 | 45.05 | $46.50 | 23683 |
| 2021-12-27 | 44.75 | $46.19 | 20071 |
| 2021-12-23 | 44.45 | $45.64 | 41066 |
| 2021-12-22 | 44.23 | $45.11 | 22142 |
| 2021-12-21 | 44.09 | $44.38 | 24029 |
| 2021-12-20 | 44.08 | $42.65 | 65234 |
| 2021-12-17 | 44.44 | $43.12 | 70427 |
| 2021-12-16 | 44.75 | $43.14 | 48194 |
| 2021-12-15 | 45.12 | $44.21 | 50833 |
| 2021-12-14 | 45.31 | $43.51 | 57028 |
| 2021-12-13 | 45.69 | $44.30 | 62466 |
| 2021-12-10 | 45.96 | $44.75 | 29058 |
| 2021-12-09 | 46.18 | $45.68 | 51056 |
| 2021-12-08 | 46.23 | $47.48 | 53220 |
| 2021-12-07 | 45.91 | $46.68 | 63682 |
| 2021-12-06 | 45.70 | $44.88 | 48415 |
| 2021-12-03 | 45.83 | $43.90 | 50766 |
| 2021-12-02 | 46.20 | $44.98 | 39153 |
| 2021-12-01 | 46.39 | $43.53 | 78293 |
| 2021-11-30 | 46.91 | $43.98 | 83330 |
| 2021-11-29 | 47.41 | $44.50 | 53246 |
| 2021-11-26 | 47.88 | $45.15 | 50826 |
| 2021-11-24 | 48.28 | $46.91 | 24351 |
| 2021-11-23 | 48.36 | $46.89 | 43002 |
| 2021-11-22 | 48.45 | $46.78 | 59738 |
| 2021-11-19 | 48.57 | $47.90 | 24149 |
| 2021-11-18 | 48.45 | $48.17 | 50710 |
| 2021-11-17 | 48.25 | $48.56 | 34459 |
| 2021-11-16 | 47.92 | $49.11 | 45128 |
| 2021-11-15 | 47.40 | $49.19 | 60202 |
| 2021-11-12 | 46.77 | $50.32 | 85350 |
| 2021-11-11 | 45.80 | $49.89 | 152369 |
| 2021-11-10 | 44.74 | $46.90 | 182624 |
| 2021-11-09 | 44.14 | $45.78 | 72244 |
| 2021-11-08 | 43.68 | $44.41 | 44271 |
| 2021-11-05 | 43.42 | $45.16 | 90134 |
| 2021-11-04 | 42.96 | $43.93 | 70238 |
| 2021-11-03 | 42.68 | $43.65 | 41753 |
| 2021-11-02 | 42.41 | $43.31 | 42383 |
| 2021-11-01 | 42.16 | $42.39 | 54866 |
| 2021-10-29 | 42.07 | $42.25 | 38212 |
| 2021-10-28 | 41.99 | $41.97 | 12768 |
| 2021-10-27 | 41.95 | $41.57 | 40644 |
| 2021-10-26 | 41.99 | $42.07 | 30173 |
| 2021-10-25 | 41.93 | $42.13 | 25201 |
| 2021-10-22 | 41.85 | $41.76 | 56227 |
| 2021-10-21 | 41.82 | $41.56 | 31348 |
| 2021-10-20 | 41.84 | $41.60 | 42914 |
| 2021-10-19 | 41.84 | $41.10 | 40579 |
| 2021-10-18 | 41.95 | $41.56 | 45175 |
| 2021-10-15 | 41.97 | $41.61 | 40092 |
| 2021-10-14 | 41.99 | $41.66 | 34976 |
| 2021-10-13 | 41.99 | $41.59 | 31106 |
| 2021-10-12 | 42.01 | $41.42 | 41887 |
| 2021-10-11 | 42.06 | $41.20 | 35198 |
| 2021-10-08 | 42.16 | $42.97 | 35296 |
| 2021-10-07 | 41.90 | $42.86 | 60629 |
| 2021-10-06 | 41.62 | $42.05 | 84185 |
| 2021-10-05 | 41.46 | $42.08 | 61932 |
| 2021-10-04 | 41.26 | $40.90 | 44726 |
| 2021-10-01 | 41.28 | $40.99 | 59405 |
| 2021-09-30 | 41.28 | $40.79 | 71855 |
| 2021-09-29 | 41.32 | $40.97 | 62650 |
| 2021-09-28 | 41.32 | $40.98 | 62915 |
| 2021-09-27 | 41.32 | $40.94 | 77367 |
| 2021-09-24 | 41.32 | $40.67 | 22831 |
| 2021-09-23 | 41.38 | $40.96 | 40683 |
| 2021-09-22 | 41.38 | $40.50 | 32124 |
| 2021-09-21 | 41.47 | $40.00 | 82526 |
| 2021-09-20 | 41.68 | $39.92 | 103130 |
| 2021-09-17 | 41.92 | $40.60 | 153898 |
| 2021-09-16 | 42.06 | $41.61 | 31373 |
| 2021-09-15 | 42.01 | $41.13 | 37225 |
| 2021-09-14 | 42.03 | $40.25 | 49941 |
| 2021-09-13 | 42.24 | $41.01 | 45842 |
| 2021-09-10 | 42.31 | $41.69 | 27188 |
| 2021-09-09 | 42.24 | $42.14 | 41209 |
| 2021-09-08 | 42.05 | $41.48 | 25516 |
| 2021-09-07 | 41.96 | $41.53 | 43808 |
| 2021-09-03 | 41.83 | $41.66 | 58581 |
| 2021-09-02 | 41.64 | $41.78 | 57659 |
| 2021-09-01 | 41.39 | $42.84 | 102517 |
| 2021-08-31 | 40.87 | $43.47 | 84759 |
| 2021-08-30 | 40.11 | $43.02 | 104011 |
| 2021-08-27 | 39.32 | $41.78 | 99629 |
| 2021-08-26 | 38.66 | $40.22 | 62196 |
| 2021-08-25 | 38.22 | $40.15 | 135839 |
| 2021-08-24 | 37.71 | $38.39 | 22361 |
| 2021-08-23 | 37.49 | $38.74 | 41612 |
| 2021-08-20 | 37.16 | $37.52 | 75721 |
| 2021-08-19 | 37.02 | $37.02 | 62560 |
| 2021-08-18 | 36.97 | $36.75 | 54949 |
| 2021-08-17 | 36.96 | $36.75 | 66175 |
| 2021-08-16 | 36.95 | $36.52 | 57479 |
| 2021-08-13 | 36.99 | $36.44 | 24969 |
| 2021-08-12 | 37.04 | $36.30 | 95437 |
| 2021-08-11 | 37.13 | $36.31 | 16935 |
| 2021-08-10 | 37.22 | $36.17 | 36323 |
| 2021-08-09 | 37.36 | $35.64 | 27448 |
| 2021-08-06 | 37.62 | $36.81 | 30698 |
| 2021-08-05 | 37.67 | $37.86 | 62053 |
| 2021-08-04 | 37.51 | $37.17 | 59582 |
| 2021-08-03 | 37.46 | $37.76 | 55628 |
| 2021-08-02 | 37.27 | $37.05 | 85429 |
| 2021-07-30 | 37.19 | $36.59 | 41598 |
| 2021-07-29 | 37.19 | $36.70 | 48526 |
| 2021-07-28 | 37.16 | $36.86 | 70113 |
| 2021-07-27 | 37.08 | $36.94 | 56745 |
| 2021-07-26 | 36.97 | $37.12 | 58043 |
| 2021-07-23 | 36.80 | $37.27 | 35986 |
| 2021-07-22 | 36.56 | $36.96 | 34099 |
| 2021-07-21 | 36.33 | $36.50 | 48988 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.91
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.71
Average
35.96
Maximum
53.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.91 | $20.28 | 93428 |
| 2026-07-16 | 20.08 | $20.50 | 74335 |
| 2026-07-15 | 20.24 | $20.17 | 72800 |
| 2026-07-14 | 20.56 | $20.50 | 67808 |
| 2026-07-13 | 20.87 | $20.51 | 78400 |
| 2026-07-10 | 21.25 | $20.97 | 73100 |
| 2026-07-09 | 21.59 | $20.71 | 130605 |
| 2026-07-08 | 22.10 | $19.54 | 132200 |
| 2026-07-07 | 23.10 | $21.69 | 138902 |
| 2026-07-06 | 23.64 | $22.90 | 141654 |
| 2026-07-02 | 23.92 | $21.78 | 478662 |
| 2026-07-01 | 24.62 | $24.99 | 350219 |
| 2026-06-30 | 24.44 | $24.53 | 93436 |
| 2026-06-29 | 24.37 | $25.55 | 211862 |
| 2026-06-26 | 23.95 | $24.84 | 228200 |
| 2026-06-25 | 23.66 | $23.72 | 122735 |
| 2026-06-24 | 23.66 | $23.75 | 131800 |
| 2026-06-23 | 23.65 | $23.21 | 83535 |
| 2026-06-22 | 23.81 | $23.34 | 146600 |
| 2026-06-18 | 23.96 | $23.89 | 163900 |
| 2026-06-17 | 23.96 | $23.42 | 75800 |
| 2026-06-16 | 24.11 | $23.06 | 54900 |
| 2026-06-15 | 24.40 | $23.70 | 43309 |
| 2026-06-12 | 24.53 | $24.32 | 67220 |
| 2026-06-11 | 24.50 | $24.80 | 56151 |
| 2026-06-10 | 24.29 | $24.59 | 78600 |
| 2026-06-09 | 24.09 | $23.94 | 100700 |
| 2026-06-08 | 24.04 | $23.97 | 46000 |
| 2026-06-05 | 23.96 | $23.93 | 27500 |
| 2026-06-04 | 23.87 | $23.93 | 48811 |
| 2026-06-03 | 23.75 | $23.30 | 38200 |
| 2026-06-02 | 23.79 | $23.94 | 34400 |
| 2026-06-01 | 23.63 | $24.16 | 103700 |
| 2026-05-29 | 23.35 | $23.72 | 60835 |
| 2026-05-28 | 23.14 | $24.02 | 85838 |
| 2026-05-27 | 22.78 | $23.93 | 86400 |
| 2026-05-26 | 22.36 | $23.50 | 65316 |
| 2026-05-22 | 21.98 | $23.67 | 61138 |
| 2026-05-21 | 21.47 | $22.42 | 87637 |
| 2026-05-20 | 21.24 | $22.04 | 97234 |
| 2026-05-19 | 21.08 | $21.40 | 78103 |
| 2026-05-18 | 21.09 | $20.66 | 44513 |
| 2026-05-15 | 21.34 | $20.49 | 40300 |
| 2026-05-14 | 21.70 | $20.93 | 105100 |
| 2026-05-13 | 22.00 | $21.28 | 62646 |
| 2026-05-12 | 22.25 | $21.44 | 60934 |
| 2026-05-11 | 22.49 | $21.99 | 44000 |
| 2026-05-08 | 22.61 | $22.15 | 56625 |
| 2026-05-07 | 22.70 | $22.55 | 120700 |
| 2026-05-06 | 22.66 | $22.45 | 78250 |
| 2026-05-05 | 22.64 | $22.54 | 80200 |
| 2026-05-04 | 22.57 | $21.89 | 93400 |
| 2026-05-01 | 22.67 | $21.48 | 70206 |
| 2026-04-30 | 22.91 | $21.20 | 79530 |
| 2026-04-29 | 23.28 | $21.63 | 63200 |
| 2026-04-28 | 23.57 | $22.25 | 78800 |
| 2026-04-27 | 23.70 | $21.28 | 81341 |
| 2026-04-24 | 24.13 | $21.61 | 46300 |
| 2026-04-23 | 24.52 | $21.86 | 56000 |
| 2026-04-22 | 24.88 | $22.87 | 79400 |
| 2026-04-21 | 24.96 | $23.26 | 61200 |
| 2026-04-20 | 24.88 | $23.38 | 73700 |
| 2026-04-17 | 24.70 | $23.58 | 138730 |
| 2026-04-16 | 24.36 | $23.07 | 99800 |
| 2026-04-15 | 24.07 | $23.25 | 118002 |
| 2026-04-14 | 23.60 | $23.01 | 157100 |
| 2026-04-13 | 23.05 | $22.74 | 210730 |
| 2026-04-10 | 22.42 | $21.55 | 172500 |
| 2026-04-09 | 21.99 | $21.50 | 140700 |
| 2026-04-08 | 21.42 | $21.77 | 167200 |
| 2026-04-07 | 20.60 | $22.02 | 392500 |
| 2026-04-06 | 19.48 | $23.26 | 537600 |
| 2026-04-02 | 17.68 | $23.32 | 2.0M |
| 2026-04-01 | 15.45 | $16.15 | 155100 |
| 2026-03-31 | 14.98 | $15.79 | 88635 |
| 2026-03-30 | 14.52 | $15.52 | 70794 |
| 2026-03-27 | 14.04 | $15.29 | 117600 |
| 2026-03-26 | 13.51 | $15.45 | 105334 |
| 2026-03-25 | 12.83 | $15.11 | 204101 |
| 2026-03-24 | 12.11 | $14.23 | 210644 |
| 2026-03-23 | 11.52 | $13.59 | 310900 |
| 2026-03-20 | 11.02 | $12.19 | 492500 |
| 2026-03-19 | 10.87 | $11.92 | 94526 |
| 2026-03-18 | 10.80 | $11.64 | 83441 |
| 2026-03-17 | 10.83 | $12.08 | 345916 |
| 2026-03-16 | 10.75 | $11.99 | 111500 |
| 2026-03-13 | 10.71 | $11.54 | 500248 |
| 2026-03-12 | 10.84 | $11.67 | 150500 |
| 2026-03-11 | 10.98 | $11.77 | 298739 |
| 2026-03-10 | 11.16 | $11.82 | 170000 |
| 2026-03-09 | 11.39 | $12.11 | 201046 |
| 2026-03-06 | 11.62 | $12.34 | 103220 |
| 2026-03-05 | 11.86 | $12.88 | 123700 |
| 2026-03-04 | 12.02 | $12.79 | 124437 |
| 2026-03-03 | 12.27 | $12.76 | 137101 |
| 2026-03-02 | 12.63 | $12.81 | 95600 |
| 2026-02-27 | 13.08 | $13.02 | 147651 |
| 2026-02-26 | 13.60 | $13.45 | 153140 |
| 2026-02-25 | 14.12 | $13.68 | 167241 |
| 2026-02-24 | 14.73 | $13.63 | 240100 |
| 2026-02-23 | 15.50 | $13.73 | 254800 |
| 2026-02-20 | 16.44 | $14.92 | 287731 |
| 2026-02-19 | 17.23 | $16.18 | 104613 |
| 2026-02-18 | 17.80 | $16.92 | 141000 |
| 2026-02-17 | 18.28 | $17.42 | 54245 |
| 2026-02-13 | 18.71 | $17.76 | 81600 |
| 2026-02-12 | 19.13 | $18.05 | 105600 |
| 2026-02-11 | 19.55 | $18.75 | 75413 |
| 2026-02-10 | 19.85 | $19.43 | 91400 |
| 2026-02-09 | 19.99 | $19.61 | 70200 |
| 2026-02-06 | 20.11 | $19.49 | 90914 |
| 2026-02-05 | 20.28 | $18.93 | 122134 |
| 2026-02-04 | 20.66 | $19.78 | 135400 |
| 2026-02-03 | 20.84 | $19.69 | 160727 |
| 2026-02-02 | 21.09 | $20.65 | 199500 |
| 2026-01-30 | 21.06 | $20.37 | 104100 |
| 2026-01-29 | 21.11 | $20.46 | 123524 |
| 2026-01-28 | 21.12 | $20.05 | 118800 |
| 2026-01-27 | 21.24 | $19.98 | 168332 |
| 2026-01-26 | 21.40 | $20.70 | 118800 |
| 2026-01-23 | 21.34 | $20.77 | 183613 |
| 2026-01-22 | 21.22 | $20.99 | 129132 |
| 2026-01-21 | 20.98 | $20.99 | 171300 |
| 2026-01-20 | 20.67 | $20.51 | 148403 |
| 2026-01-16 | 20.42 | $20.95 | 181800 |
| 2026-01-15 | 19.96 | $21.06 | 154100 |
| 2026-01-14 | 19.34 | $19.92 | 129305 |
| 2026-01-13 | 18.93 | $19.40 | 160200 |
| 2026-01-12 | 18.58 | $19.20 | 190829 |
| 2026-01-09 | 18.21 | $18.96 | 159700 |
| 2026-01-08 | 17.82 | $17.91 | 289500 |
| 2026-01-07 | 17.66 | $17.82 | 127200 |
| 2026-01-06 | 17.50 | $17.98 | 104555 |
| 2026-01-05 | 17.24 | $17.20 | 160400 |
| 2026-01-02 | 17.16 | $16.64 | 112600 |
| 2025-12-31 | 17.24 | $16.78 | 106716 |
| 2025-12-30 | 17.29 | $16.91 | 119634 |
| 2025-12-29 | 17.29 | $17.16 | 189200 |
| 2025-12-26 | 17.21 | $17.08 | 101142 |
| 2025-12-24 | 17.13 | $16.97 | 63400 |
| 2025-12-23 | 17.07 | $16.83 | 90842 |
| 2025-12-22 | 17.02 | $17.00 | 117900 |
| 2025-12-19 | 16.91 | $16.88 | 167400 |
| 2025-12-18 | 16.79 | $16.97 | 100500 |
| 2025-12-17 | 16.63 | $16.73 | 129500 |
| 2025-12-16 | 16.49 | $16.31 | 137910 |
| 2025-12-15 | 16.45 | $16.22 | 140400 |
| 2025-12-12 | 16.43 | $16.63 | 123001 |
| 2025-12-11 | 16.27 | $16.65 | 81505 |
| 2025-12-10 | 16.07 | $16.43 | 146200 |
| 2025-12-09 | 15.88 | $16.16 | 78040 |
| 2025-12-08 | 15.75 | $15.91 | 118900 |
| 2025-12-05 | 15.66 | $15.89 | 99500 |
| 2025-12-04 | 15.56 | $16.22 | 173348 |
| 2025-12-03 | 15.34 | $15.88 | 201229 |
| 2025-12-02 | 15.18 | $15.67 | 97518 |
| 2025-12-01 | 15.05 | $15.80 | 110800 |
| 2025-11-28 | 14.86 | $15.72 | 111400 |
| 2025-11-26 | 14.67 | $15.62 | 138715 |
| 2025-11-25 | 14.48 | $15.47 | 191814 |
| 2025-11-24 | 14.30 | $14.81 | 141300 |
| 2025-11-21 | 14.31 | $15.05 | 153900 |
| 2025-11-20 | 14.26 | $14.18 | 146300 |
| 2025-11-19 | 14.49 | $14.76 | 233836 |
| 2025-11-18 | 14.60 | $15.13 | 217900 |
| 2025-11-17 | 14.64 | $14.66 | 366700 |
| 2025-11-14 | 14.85 | $14.99 | 97700 |
| 2025-11-13 | 15.02 | $15.09 | 143394 |
| 2025-11-12 | 15.21 | $15.15 | 118300 |
| 2025-11-11 | 15.44 | $15.38 | 175500 |
| 2025-11-10 | 15.66 | $14.91 | 136748 |
| 2025-11-07 | 16.10 | $14.89 | 215521 |
| 2025-11-06 | 16.65 | $15.90 | 159611 |
| 2025-11-05 | 17.00 | $17.68 | 173698 |
| 2025-11-04 | 16.89 | $16.82 | 84600 |
| 2025-11-03 | 17.02 | $16.39 | 83400 |
| 2025-10-31 | 17.34 | $16.98 | 72523 |
| 2025-10-30 | 17.54 | $16.95 | 77547 |
| 2025-10-29 | 17.80 | $16.96 | 104575 |
| 2025-10-28 | 18.12 | $17.89 | 113900 |
| 2025-10-27 | 18.22 | $18.04 | 73370 |
| 2025-10-24 | 18.29 | $18.68 | 52109 |
| 2025-10-23 | 18.18 | $18.97 | 69300 |
| 2025-10-22 | 17.96 | $18.17 | 71800 |
| 2025-10-21 | 17.95 | $19.23 | 367650 |
| 2025-10-20 | 17.61 | $18.44 | 68712 |
| 2025-10-17 | 17.45 | $17.65 | 103600 |
| 2025-10-16 | 17.51 | $17.55 | 74500 |
| 2025-10-15 | 17.63 | $17.72 | 52028 |
| 2025-10-14 | 17.73 | $17.67 | 45100 |
| 2025-10-13 | 17.87 | $17.57 | 74200 |
| 2025-10-10 | 18.09 | $17.16 | 92734 |
| 2025-10-09 | 18.50 | $17.93 | 49000 |
| 2025-10-08 | 18.75 | $18.29 | 47358 |
| 2025-10-07 | 18.95 | $18.06 | 85185 |
| 2025-10-06 | 19.27 | $18.60 | 77486 |
| 2025-10-03 | 19.49 | $19.55 | 58632 |
| 2025-10-02 | 19.45 | $19.11 | 77600 |
| 2025-10-01 | 19.55 | $18.90 | 129045 |
| 2025-09-30 | 19.73 | $19.41 | 81000 |
| 2025-09-29 | 19.79 | $19.73 | 103800 |
| 2025-09-26 | 19.76 | $20.19 | 580584 |
| 2025-09-25 | 19.57 | $19.10 | 58700 |
| 2025-09-24 | 19.69 | $19.50 | 76907 |
| 2025-09-23 | 19.70 | $19.45 | 104100 |
| 2025-09-22 | 19.73 | $20.16 | 73820 |
| 2025-09-19 | 19.53 | $19.75 | 192300 |
| 2025-09-18 | 19.42 | $19.95 | 115824 |
| 2025-09-17 | 19.23 | $19.29 | 119745 |
| 2025-09-16 | 19.20 | $19.47 | 56600 |
| 2025-09-15 | 19.11 | $19.10 | 62439 |
| 2025-09-12 | 19.11 | $19.01 | 65738 |
| 2025-09-11 | 19.15 | $19.49 | 79030 |
| 2025-09-10 | 19.04 | $18.49 | 123900 |
| 2025-09-09 | 19.24 | $18.79 | 61227 |
| 2025-09-08 | 19.37 | $19.19 | 83500 |
| 2025-09-05 | 19.42 | $19.32 | 81511 |
| 2025-09-04 | 19.43 | $19.30 | 128623 |
| 2025-09-03 | 19.45 | $18.89 | 164143 |
| 2025-09-02 | 19.61 | $19.59 | 211044 |
| 2025-08-29 | 19.58 | $19.56 | 827500 |
| 2025-08-28 | 19.55 | $19.68 | 92706 |
| 2025-08-27 | 19.48 | $19.68 | 41200 |
| 2025-08-26 | 19.39 | $19.54 | 74600 |
| 2025-08-25 | 19.32 | $19.35 | 87600 |
| 2025-08-22 | 19.31 | $19.97 | 189124 |
| 2025-08-21 | 19.10 | $19.20 | 92400 |
| 2025-08-20 | 19.09 | $18.91 | 70331 |
| 2025-08-19 | 19.17 | $19.62 | 128218 |
| 2025-08-18 | 19.05 | $19.35 | 84200 |
| 2025-08-15 | 19.00 | $19.35 | 173541 |
| 2025-08-14 | 18.94 | $19.61 | 120500 |
| 2025-08-13 | 18.79 | $19.68 | 175400 |
| 2025-08-12 | 18.60 | $19.16 | 85137 |
| 2025-08-11 | 18.54 | $18.40 | 73517 |
| 2025-08-08 | 18.72 | $18.85 | 79200 |
| 2025-08-07 | 18.81 | $19.05 | 118830 |
| 2025-08-06 | 18.87 | $19.43 | 158140 |
| 2025-08-05 | 18.83 | $18.92 | 129100 |
| 2025-08-04 | 18.95 | $18.53 | 141149 |
| 2025-08-01 | 19.24 | $18.62 | 145816 |
| 2025-07-31 | 19.57 | $19.71 | 138823 |
| 2025-07-30 | 19.64 | $19.70 | 186890 |
| 2025-07-29 | 19.74 | $20.14 | 103366 |
| 2025-07-28 | 19.74 | $20.22 | 82928 |
| 2025-07-25 | 19.71 | $20.36 | 122500 |
| 2025-07-24 | 19.66 | $20.39 | 112119 |
| 2025-07-23 | 19.59 | $20.82 | 158534 |
| 2025-07-22 | 19.38 | $19.95 | 175500 |
| 2025-07-21 | 19.42 | $19.68 | 118200 |
| 2025-07-18 | 19.57 | $19.33 | 137300 |
| 2025-07-17 | 19.89 | $19.99 | 90700 |
| 2025-07-16 | 20.08 | $20.06 | 146500 |
| 2025-07-15 | 20.30 | $19.66 | 118832 |
| 2025-07-14 | 20.71 | $20.10 | 109500 |
| 2025-07-11 | 21.09 | $19.87 | 201511 |
| 2025-07-10 | 21.63 | $20.85 | 100900 |
| 2025-07-09 | 21.98 | $20.82 | 95700 |
| 2025-07-08 | 22.43 | $21.43 | 130400 |
| 2025-07-07 | 22.79 | $21.28 | 216000 |
| 2025-07-03 | 23.27 | $22.10 | 467800 |
| 2025-07-02 | 23.60 | $24.17 | 533601 |
| 2025-07-01 | 23.33 | $24.11 | 129139 |
| 2025-06-30 | 23.03 | $22.82 | 156600 |
| 2025-06-27 | 23.06 | $23.38 | 137502 |
| 2025-06-26 | 22.92 | $23.30 | 103705 |
| 2025-06-25 | 22.77 | $22.59 | 63100 |
| 2025-06-24 | 22.82 | $22.98 | 47400 |
| 2025-06-23 | 22.75 | $22.57 | 45307 |
| 2025-06-20 | 22.80 | $22.27 | 97934 |
| 2025-06-18 | 22.95 | $22.26 | 66900 |
| 2025-06-17 | 23.13 | $22.85 | 93802 |
| 2025-06-16 | 23.17 | $23.27 | 86100 |
| 2025-06-13 | 23.07 | $22.64 | 105918 |
| 2025-06-12 | 23.15 | $22.70 | 62844 |
| 2025-06-11 | 23.23 | $22.61 | 77800 |
| 2025-06-10 | 23.34 | $23.09 | 58900 |
| 2025-06-09 | 23.32 | $23.00 | 83236 |
| 2025-06-06 | 23.33 | $22.71 | 56200 |
| 2025-06-05 | 23.42 | $22.31 | 51300 |
| 2025-06-04 | 23.64 | $22.74 | 46207 |
| 2025-06-03 | 23.77 | $22.67 | 87421 |
| 2025-06-02 | 23.95 | $22.59 | 94200 |
| 2025-05-30 | 24.17 | $23.38 | 61500 |
| 2025-05-29 | 24.18 | $23.69 | 51734 |
| 2025-05-28 | 24.08 | $23.52 | 69500 |
| 2025-05-27 | 23.99 | $23.73 | 52500 |
| 2025-05-23 | 23.81 | $22.87 | 78521 |
| 2025-05-22 | 23.85 | $23.23 | 61528 |
| 2025-05-21 | 23.76 | $22.93 | 67521 |
| 2025-05-20 | 23.74 | $23.61 | 75794 |
| 2025-05-19 | 23.48 | $23.67 | 79205 |
| 2025-05-16 | 23.13 | $23.62 | 91945 |
| 2025-05-15 | 22.72 | $23.61 | 109300 |
| 2025-05-14 | 22.20 | $23.04 | 119730 |
| 2025-05-13 | 21.75 | $23.19 | 111800 |
| 2025-05-12 | 21.15 | $22.56 | 92600 |
| 2025-05-09 | 20.62 | $21.10 | 49207 |
| 2025-05-08 | 20.44 | $21.33 | 80200 |
| 2025-05-07 | 20.17 | $20.27 | 81316 |
| 2025-05-06 | 20.17 | $20.53 | 58328 |
| 2025-05-05 | 20.12 | $20.86 | 57029 |
| 2025-05-02 | 19.95 | $21.19 | 90400 |
| 2025-05-01 | 19.67 | $20.59 | 72300 |
| 2025-04-30 | 19.53 | $20.31 | 69800 |
| 2025-04-29 | 19.48 | $20.78 | 89900 |
| 2025-04-28 | 19.28 | $20.68 | 104400 |
| 2025-04-25 | 19.11 | $20.78 | 83400 |
| 2025-04-24 | 18.90 | $20.74 | 101300 |
| 2025-04-23 | 18.69 | $20.32 | 109300 |
| 2025-04-22 | 18.61 | $19.96 | 106600 |
| 2025-04-21 | 18.67 | $19.84 | 76835 |
| 2025-04-17 | 18.82 | $20.37 | 106302 |
| 2025-04-16 | 18.89 | $20.20 | 76600 |
| 2025-04-15 | 19.07 | $20.80 | 118536 |
| 2025-04-14 | 19.16 | $20.33 | 244400 |
| 2025-04-11 | 19.47 | $20.21 | 196200 |
| 2025-04-10 | 19.93 | $19.64 | 197400 |
| 2025-04-09 | 20.74 | $21.07 | 335700 |
| 2025-04-08 | 21.32 | $19.72 | 246849 |
| 2025-04-07 | 22.50 | $20.06 | 301731 |
| 2025-04-04 | 23.88 | $20.65 | 427300 |
| 2025-04-03 | 25.42 | $20.51 | 734124 |
| 2025-04-02 | 27.37 | $27.89 | 152200 |
| 2025-04-01 | 27.43 | $28.00 | 182218 |
| 2025-03-31 | 27.50 | $27.62 | 183800 |
| 2025-03-28 | 27.72 | $28.03 | 244916 |
| 2025-03-27 | 27.88 | $28.10 | 190300 |
| 2025-03-26 | 28.08 | $28.64 | 189718 |
| 2025-03-25 | 28.18 | $28.97 | 217100 |
| 2025-03-24 | 28.21 | $28.65 | 131448 |
| 2025-03-21 | 28.38 | $28.49 | 423906 |
| 2025-03-20 | 28.66 | $28.52 | 178600 |
| 2025-03-19 | 29.02 | $29.00 | 124694 |
| 2025-03-18 | 29.34 | $29.25 | 90331 |
| 2025-03-17 | 29.66 | $30.05 | 81200 |
| 2025-03-14 | 29.83 | $30.60 | 103000 |
| 2025-03-13 | 29.88 | $29.84 | 102500 |
| 2025-03-12 | 30.20 | $30.15 | 110000 |
| 2025-03-11 | 30.53 | $30.96 | 88147 |
| 2025-03-10 | 30.69 | $31.47 | 83932 |
| 2025-03-07 | 30.75 | $31.82 | 83736 |
| 2025-03-06 | 30.74 | $31.02 | 97138 |
| 2025-03-05 | 31.00 | $31.18 | 100409 |
| 2025-03-04 | 31.29 | $31.10 | 86307 |
| 2025-03-03 | 31.70 | $31.07 | 103000 |
| 2025-02-28 | 32.23 | $31.98 | 315200 |
| 2025-02-27 | 32.61 | $31.75 | 72100 |
| 2025-02-26 | 33.17 | $32.50 | 66400 |
| 2025-02-25 | 33.63 | $32.77 | 89000 |
| 2025-02-24 | 34.11 | $32.86 | 73705 |
| 2025-02-21 | 34.68 | $32.80 | 135416 |
| 2025-02-20 | 35.41 | $33.85 | 135833 |
| 2025-02-19 | 35.97 | $34.38 | 90300 |
| 2025-02-18 | 36.48 | $34.67 | 98800 |
| 2025-02-14 | 37.00 | $34.67 | 105622 |
| 2025-02-13 | 37.64 | $35.65 | 74006 |
| 2025-02-12 | 38.09 | $36.18 | 156300 |
| 2025-02-11 | 38.46 | $37.96 | 200645 |
| 2025-02-10 | 38.32 | $38.75 | 152641 |
| 2025-02-07 | 37.89 | $37.77 | 329200 |
| 2025-02-06 | 37.65 | $37.81 | 118200 |
| 2025-02-05 | 37.34 | $37.72 | 93800 |
| 2025-02-04 | 36.97 | $37.67 | 96013 |
| 2025-02-03 | 36.52 | $36.82 | 109500 |
| 2025-01-31 | 36.23 | $37.91 | 178249 |
| 2025-01-30 | 35.52 | $37.15 | 113623 |
| 2025-01-29 | 34.90 | $36.66 | 91300 |
| 2025-01-28 | 34.30 | $36.12 | 132700 |
| 2025-01-27 | 33.74 | $35.03 | 81032 |
| 2025-01-24 | 33.42 | $35.12 | 116024 |
| 2025-01-23 | 33.00 | $34.36 | 142700 |
| 2025-01-22 | 32.75 | $34.24 | 133116 |
| 2025-01-21 | 32.50 | $33.68 | 96300 |
| 2025-01-17 | 32.40 | $33.16 | 93400 |
| 2025-01-16 | 32.46 | $32.95 | 119906 |
| 2025-01-15 | 32.63 | $33.05 | 196800 |
| 2025-01-14 | 32.82 | $31.54 | 201344 |
| 2025-01-13 | 33.56 | $30.38 | 244505 |
| 2025-01-10 | 34.84 | $31.25 | 292200 |
| 2025-01-08 | 36.15 | $35.30 | 109028 |
| 2025-01-07 | 36.46 | $35.24 | 62000 |
| 2025-01-06 | 36.86 | $36.14 | 87300 |
| 2025-01-03 | 37.06 | $37.06 | 73600 |
| 2025-01-02 | 37.02 | $36.39 | 88700 |
| 2024-12-31 | 37.18 | $37.58 | 105100 |
| 2024-12-30 | 36.99 | $37.31 | 47800 |
| 2024-12-27 | 36.85 | $37.00 | 61700 |
| 2024-12-26 | 36.78 | $37.12 | 33200 |
| 2024-12-24 | 36.65 | $36.87 | 26521 |
| 2024-12-23 | 36.58 | $36.30 | 83300 |
| 2024-12-20 | 36.67 | $36.41 | 191025 |
| 2024-12-19 | 36.76 | $36.79 | 93832 |
| 2024-12-18 | 36.74 | $36.37 | 64400 |
| 2024-12-17 | 36.86 | $37.63 | 75300 |
| 2024-12-16 | 36.60 | $37.26 | 67249 |
| 2024-12-13 | 36.41 | $36.35 | 74300 |
| 2024-12-12 | 36.47 | $36.67 | 58900 |
| 2024-12-11 | 36.45 | $37.13 | 40710 |
| 2024-12-10 | 36.29 | $37.31 | 76848 |
| 2024-12-09 | 36.04 | $36.75 | 77445 |
| 2024-12-06 | 35.93 | $36.18 | 56242 |
| 2024-12-05 | 35.98 | $36.14 | 47900 |
| 2024-12-04 | 36.07 | $36.58 | 122021 |
| 2024-12-03 | 36.06 | $36.89 | 51203 |
| 2024-12-02 | 35.96 | $37.40 | 60600 |
| 2024-11-29 | 35.69 | $36.38 | 26009 |
| 2024-11-27 | 35.70 | $36.63 | 47000 |
| 2024-11-26 | 35.65 | $36.68 | 69716 |
| 2024-11-25 | 35.60 | $36.85 | 78711 |
| 2024-11-22 | 35.51 | $36.26 | 58136 |
| 2024-11-21 | 35.61 | $36.03 | 53208 |
| 2024-11-20 | 35.83 | $35.29 | 50846 |
| 2024-11-19 | 36.36 | $35.50 | 71200 |
| 2024-11-18 | 36.95 | $35.83 | 50200 |
| 2024-11-15 | 37.60 | $35.86 | 49300 |
| 2024-11-14 | 38.39 | $36.72 | 90040 |
| 2024-11-13 | 39.09 | $37.87 | 56100 |
| 2024-11-12 | 39.59 | $39.66 | 70600 |
| 2024-11-11 | 39.64 | $39.17 | 70000 |
| 2024-11-08 | 39.85 | $38.98 | 135737 |
| 2024-11-07 | 40.18 | $37.55 | 214736 |
| 2024-11-06 | 41.04 | $44.09 | 95028 |
| 2024-11-05 | 40.00 | $40.94 | 49006 |
| 2024-11-04 | 39.75 | $40.18 | 20800 |
| 2024-11-01 | 39.68 | $39.69 | 32016 |
| 2024-10-31 | 39.75 | $39.81 | 28932 |
| 2024-10-30 | 39.81 | $40.11 | 19539 |
| 2024-10-29 | 39.79 | $40.06 | 25834 |
| 2024-10-28 | 39.78 | $39.97 | 28700 |
| 2024-10-25 | 39.81 | $38.99 | 29746 |
| 2024-10-24 | 40.16 | $39.37 | 27600 |
| 2024-10-23 | 40.47 | $39.79 | 25900 |
| 2024-10-22 | 40.71 | $39.92 | 23815 |
| 2024-10-21 | 40.97 | $40.54 | 21046 |
| 2024-10-18 | 41.08 | $40.98 | 19837 |
| 2024-10-17 | 41.08 | $41.49 | 26740 |
| 2024-10-16 | 40.91 | $41.30 | 31037 |
| 2024-10-15 | 40.76 | $40.94 | 28700 |
| 2024-10-14 | 40.69 | $40.68 | 17900 |
| 2024-10-11 | 40.68 | $40.85 | 27941 |
| 2024-10-10 | 40.62 | $40.04 | 26600 |
| 2024-10-09 | 40.80 | $40.37 | 26944 |
| 2024-10-08 | 40.91 | $40.27 | 35800 |
| 2024-10-07 | 41.07 | $40.83 | 29500 |
| 2024-10-04 | 41.09 | $40.75 | 22400 |
| 2024-10-03 | 41.13 | $40.51 | 20900 |
| 2024-10-02 | 41.25 | $40.90 | 27000 |
| 2024-10-01 | 41.26 | $40.73 | 42500 |
| 2024-09-30 | 41.32 | $41.13 | 34500 |
| 2024-09-27 | 41.26 | $40.99 | 23900 |
| 2024-09-26 | 41.22 | $41.14 | 27148 |
| 2024-09-25 | 41.12 | $40.73 | 52700 |
| 2024-09-24 | 41.11 | $41.49 | 26100 |
| 2024-09-23 | 40.85 | $41.25 | 40802 |
| 2024-09-20 | 40.61 | $41.43 | 115800 |
| 2024-09-19 | 40.25 | $41.65 | 42100 |
| 2024-09-18 | 39.73 | $41.06 | 44300 |
| 2024-09-17 | 39.29 | $40.59 | 53900 |
| 2024-09-16 | 38.90 | $39.62 | 43535 |
| 2024-09-13 | 38.73 | $39.28 | 49530 |
| 2024-09-12 | 38.65 | $38.50 | 26600 |
| 2024-09-11 | 38.79 | $38.23 | 40900 |
| 2024-09-10 | 39.07 | $37.92 | 57916 |
| 2024-09-09 | 39.50 | $38.56 | 83900 |
| 2024-09-06 | 39.82 | $39.00 | 84600 |
| 2024-09-05 | 40.08 | $41.18 | 86338 |
| 2024-09-04 | 39.70 | $40.25 | 55934 |
| 2024-09-03 | 39.54 | $39.78 | 40719 |
| 2024-08-30 | 39.49 | $40.26 | 30332 |
| 2024-08-29 | 39.27 | $39.93 | 27400 |
| 2024-08-28 | 39.12 | $39.45 | 23732 |
| 2024-08-27 | 39.09 | $39.75 | 27900 |
| 2024-08-26 | 38.96 | $39.82 | 37400 |
| 2024-08-23 | 38.79 | $40.04 | 55700 |
| 2024-08-22 | 38.52 | $38.66 | 68700 |
| 2024-08-21 | 38.63 | $39.26 | 64936 |
| 2024-08-20 | 38.59 | $39.53 | 74914 |
| 2024-08-19 | 38.47 | $39.31 | 153245 |
| 2024-08-16 | 38.40 | $38.76 | 112422 |
| 2024-08-15 | 38.50 | $39.19 | 80113 |
| 2024-08-14 | 38.50 | $38.01 | 108947 |
| 2024-08-13 | 38.88 | $38.27 | 82412 |
| 2024-08-12 | 39.28 | $37.99 | 74610 |
| 2024-08-09 | 39.85 | $38.34 | 48500 |
| 2024-08-08 | 40.45 | $38.91 | 83808 |
| 2024-08-07 | 40.99 | $38.38 | 53602 |
| 2024-08-06 | 41.82 | $38.93 | 55428 |
| 2024-08-05 | 42.64 | $39.92 | 89237 |
| 2024-08-02 | 43.32 | $41.34 | 127107 |
| 2024-08-01 | 43.66 | $42.83 | 197000 |
| 2024-07-31 | 43.59 | $43.71 | 63833 |
| 2024-07-30 | 43.19 | $43.05 | 39100 |
| 2024-07-29 | 42.89 | $42.60 | 49635 |
| 2024-07-26 | 42.64 | $42.77 | 102074 |
| 2024-07-25 | 42.26 | $40.99 | 64536 |
| 2024-07-24 | 42.32 | $41.24 | 71600 |
| 2024-07-23 | 42.30 | $41.30 | 61600 |
| 2024-07-22 | 42.22 | $41.50 | 50325 |
| 2024-07-19 | 42.04 | $41.03 | 53623 |
| 2024-07-18 | 41.93 | $41.18 | 54864 |
| 2024-07-17 | 41.72 | $41.82 | 62849 |
| 2024-07-16 | 41.23 | $42.20 | 90786 |
| 2024-07-15 | 40.49 | $41.53 | 80914 |
| 2024-07-12 | 39.77 | $40.16 | 44624 |
| 2024-07-11 | 39.30 | $39.85 | 71637 |
| 2024-07-10 | 38.81 | $39.23 | 61610 |
| 2024-07-09 | 38.39 | $38.64 | 62016 |
| 2024-07-08 | 38.05 | $38.91 | 94147 |
| 2024-07-05 | 37.54 | $37.99 | 52978 |
| 2024-07-03 | 37.19 | $39.02 | 45258 |
| 2024-07-02 | 36.43 | $38.24 | 94909 |
| 2024-07-01 | 35.75 | $36.88 | 103205 |
| 2024-06-28 | 35.36 | $38.00 | 257476 |
| 2024-06-27 | 34.53 | $36.74 | 224386 |
| 2024-06-26 | 33.92 | $34.93 | 129683 |
| 2024-06-25 | 33.77 | $34.50 | 51267 |
| 2024-06-24 | 33.74 | $34.44 | 64184 |
| 2024-06-21 | 33.73 | $33.95 | 117074 |
| 2024-06-20 | 33.91 | $33.93 | 44804 |
| 2024-06-18 | 34.14 | $34.12 | 50181 |
| 2024-06-17 | 34.38 | $34.40 | 76407 |
| 2024-06-14 | 34.61 | $34.47 | 49527 |
| 2024-06-13 | 34.88 | $34.64 | 29514 |
| 2024-06-12 | 35.18 | $35.18 | 30705 |
| 2024-06-11 | 35.38 | $35.05 | 24871 |
| 2024-06-10 | 35.68 | $35.37 | 37027 |
| 2024-06-07 | 35.97 | $35.75 | 36495 |
| 2024-06-06 | 36.21 | $36.06 | 62017 |
| 2024-06-05 | 36.41 | $36.83 | 37394 |
| 2024-06-04 | 36.43 | $36.48 | 48556 |
| 2024-06-03 | 36.57 | $36.93 | 39824 |
| 2024-05-31 | 36.61 | $37.00 | 76603 |
| 2024-05-30 | 36.66 | $36.69 | 44866 |
| 2024-05-29 | 36.82 | $36.57 | 44108 |
| 2024-05-28 | 37.07 | $37.00 | 80842 |
| 2024-05-24 | 37.25 | $37.45 | 70153 |
| 2024-05-23 | 37.34 | $37.15 | 61835 |
| 2024-05-22 | 37.55 | $36.72 | 80461 |
| 2024-05-21 | 37.96 | $37.05 | 36385 |
| 2024-05-20 | 38.35 | $37.60 | 41097 |
| 2024-05-17 | 38.66 | $38.19 | 48757 |
| 2024-05-16 | 38.86 | $38.91 | 30192 |
| 2024-05-15 | 38.87 | $38.66 | 43152 |
| 2024-05-14 | 38.97 | $38.64 | 54592 |
| 2024-05-13 | 39.10 | $38.62 | 68196 |
| 2024-05-10 | 39.26 | $38.46 | 34512 |
| 2024-05-09 | 39.50 | $39.16 | 39915 |
| 2024-05-08 | 39.58 | $38.97 | 66122 |
| 2024-05-07 | 39.73 | $39.52 | 34512 |
| 2024-05-06 | 39.73 | $39.95 | 25792 |
| 2024-05-03 | 39.60 | $39.53 | 62710 |
| 2024-05-02 | 39.56 | $39.83 | 58426 |
| 2024-05-01 | 39.42 | $38.97 | 54682 |
| 2024-04-30 | 39.51 | $38.94 | 167951 |
| 2024-04-29 | 39.63 | $39.57 | 64230 |
| 2024-04-26 | 39.57 | $39.54 | 49660 |
| 2024-04-25 | 39.51 | $39.33 | 131644 |
| 2024-04-24 | 39.49 | $39.58 | 101459 |
| 2024-04-23 | 39.39 | $40.30 | 97365 |
| 2024-04-22 | 39.03 | $39.91 | 114731 |
| 2024-04-19 | 38.72 | $39.48 | 133004 |
| 2024-04-18 | 38.47 | $37.98 | 132669 |
| 2024-04-17 | 38.65 | $38.20 | 144609 |
| 2024-04-16 | 38.79 | $38.35 | 93948 |
| 2024-04-15 | 38.92 | $39.00 | 94521 |
| 2024-04-12 | 38.88 | $38.94 | 109547 |
| 2024-04-11 | 38.84 | $39.91 | 101970 |
| 2024-04-10 | 38.49 | $38.41 | 144814 |
| 2024-04-09 | 38.53 | $40.46 | 172367 |
| 2024-04-08 | 37.95 | $38.28 | 148308 |
| 2024-04-05 | 37.93 | $38.07 | 86242 |
| 2024-04-04 | 37.98 | $37.35 | 113234 |
| 2024-04-03 | 38.27 | $38.13 | 129954 |
| 2024-04-02 | 38.39 | $37.23 | 273622 |
| 2024-04-01 | 38.83 | $37.60 | 104987 |
| 2024-03-28 | 39.24 | $39.26 | 312976 |
| 2024-03-27 | 39.22 | $38.30 | 185485 |
| 2024-03-26 | 39.50 | $39.00 | 62105 |
| 2024-03-25 | 39.62 | $38.90 | 82325 |
| 2024-03-22 | 39.79 | $39.72 | 40300 |
| 2024-03-21 | 39.74 | $40.35 | 61003 |
| 2024-03-20 | 39.48 | $40.37 | 67318 |
| 2024-03-19 | 39.15 | $39.05 | 39051 |
| 2024-03-18 | 39.16 | $39.52 | 69250 |
| 2024-03-15 | 39.03 | $39.25 | 73234 |
| 2024-03-14 | 38.95 | $39.05 | 38265 |
| 2024-03-13 | 38.93 | $39.21 | 63713 |
| 2024-03-12 | 38.85 | $38.95 | 30923 |
| 2024-03-11 | 38.84 | $39.15 | 41287 |
| 2024-03-08 | 38.77 | $39.70 | 77247 |
| 2024-03-07 | 38.52 | $39.93 | 80459 |
| 2024-03-06 | 38.14 | $39.49 | 75069 |
| 2024-03-05 | 37.83 | $38.37 | 109636 |
| 2024-03-04 | 37.81 | $37.75 | 36790 |
| 2024-03-01 | 38.00 | $38.29 | 47010 |
| 2024-02-29 | 38.08 | $38.18 | 41907 |
| 2024-02-28 | 38.22 | $37.94 | 70957 |
| 2024-02-27 | 38.48 | $39.52 | 62307 |
| 2024-02-26 | 38.31 | $39.56 | 79459 |
| 2024-02-23 | 38.10 | $37.69 | 205207 |
| 2024-02-22 | 38.46 | $38.07 | 58507 |
| 2024-02-21 | 38.78 | $38.26 | 35989 |
| 2024-02-20 | 39.13 | $38.69 | 48603 |
| 2024-02-16 | 39.43 | $39.86 | 86821 |
| 2024-02-15 | 39.43 | $39.81 | 60008 |
| 2024-02-14 | 39.46 | $39.33 | 41011 |
| 2024-02-13 | 39.65 | $38.88 | 52934 |
| 2024-02-12 | 40.04 | $40.75 | 128121 |
| 2024-02-09 | 39.94 | $40.23 | 54301 |
| 2024-02-08 | 39.98 | $39.33 | 41270 |
| 2024-02-07 | 40.32 | $39.48 | 47580 |
| 2024-02-06 | 40.70 | $39.99 | 67646 |
| 2024-02-05 | 41.00 | $39.15 | 43989 |
| 2024-02-02 | 41.63 | $40.68 | 35516 |
| 2024-02-01 | 41.91 | $41.25 | 64532 |
| 2024-01-31 | 42.07 | $40.44 | 74552 |
| 2024-01-30 | 42.52 | $42.43 | 79764 |
| 2024-01-29 | 42.42 | $42.88 | 44907 |
| 2024-01-26 | 42.15 | $42.44 | 34603 |
| 2024-01-25 | 41.96 | $42.21 | 91133 |
| 2024-01-24 | 41.78 | $42.28 | 44446 |
| 2024-01-23 | 41.54 | $42.30 | 68800 |
| 2024-01-22 | 41.23 | $42.47 | 76730 |
| 2024-01-19 | 40.80 | $41.50 | 77840 |
| 2024-01-18 | 40.59 | $41.23 | 100841 |
| 2024-01-17 | 40.40 | $40.06 | 91407 |
| 2024-01-16 | 40.55 | $40.46 | 59027 |
| 2024-01-12 | 40.61 | $41.07 | 52280 |
| 2024-01-11 | 40.49 | $41.33 | 126183 |
| 2024-01-10 | 40.26 | $40.04 | 98966 |
| 2024-01-09 | 40.38 | $39.16 | 81083 |
| 2024-01-08 | 40.82 | $39.05 | 140873 |
| 2024-01-05 | 41.38 | $40.66 | 439407 |
| 2024-01-04 | 41.55 | $39.37 | 304412 |
| 2024-01-03 | 42.16 | $39.89 | 166418 |
| 2024-01-02 | 42.72 | $40.72 | 132594 |
| 2023-12-29 | 43.13 | $43.53 | 158112 |
| 2023-12-28 | 42.71 | $42.97 | 46389 |
| 2023-12-27 | 42.36 | $42.86 | 45253 |
| 2023-12-26 | 41.96 | $42.50 | 55227 |
| 2023-12-22 | 41.56 | $41.61 | 68646 |
| 2023-12-21 | 41.35 | $41.47 | 67158 |
| 2023-12-20 | 41.12 | $41.13 | 71307 |
| 2023-12-19 | 40.93 | $41.15 | 76957 |
| 2023-12-18 | 40.68 | $40.70 | 45276 |
| 2023-12-15 | 40.51 | $40.32 | 115281 |
| 2023-12-14 | 40.42 | $40.71 | 83038 |
| 2023-12-13 | 40.17 | $40.21 | 72880 |
| 2023-12-12 | 40.01 | $39.46 | 34041 |
| 2023-12-11 | 40.05 | $39.73 | 27424 |
| 2023-12-08 | 40.01 | $39.93 | 38311 |
| 2023-12-07 | 39.88 | $40.73 | 160113 |
| 2023-12-06 | 39.46 | $38.34 | 36986 |
| 2023-12-05 | 39.70 | $39.05 | 39973 |
| 2023-12-04 | 39.76 | $39.54 | 46374 |
| 2023-12-01 | 39.67 | $39.30 | 71055 |
| 2023-11-30 | 39.63 | $38.88 | 46477 |
| 2023-11-29 | 39.70 | $39.27 | 70240 |
| 2023-11-28 | 39.66 | $39.17 | 46028 |
| 2023-11-27 | 39.63 | $40.03 | 29823 |
| 2023-11-24 | 39.31 | $40.07 | 9142 |
| 2023-11-22 | 38.90 | $39.83 | 39708 |
| 2023-11-21 | 38.47 | $39.67 | 34988 |
| 2023-11-20 | 37.99 | $39.25 | 59449 |
| 2023-11-17 | 37.55 | $38.91 | 79698 |
| 2023-11-16 | 37.12 | $38.37 | 89693 |
| 2023-11-15 | 36.78 | $38.39 | 52422 |
| 2023-11-14 | 36.37 | $37.82 | 119540 |
| 2023-11-13 | 36.06 | $36.69 | 66865 |
| 2023-11-10 | 36.07 | $37.83 | 64807 |
| 2023-11-09 | 35.73 | $36.70 | 81222 |
| 2023-11-08 | 35.70 | $36.33 | 67151 |
| 2023-11-07 | 35.80 | $36.35 | 95613 |
| 2023-11-06 | 35.95 | $34.95 | 107136 |
| 2023-11-03 | 36.60 | $35.93 | 250736 |
| 2023-11-02 | 37.10 | $35.08 | 295623 |
| 2023-11-01 | 38.00 | $38.63 | 68484 |
| 2023-10-31 | 38.00 | $39.41 | 61803 |
| 2023-10-30 | 37.76 | $37.98 | 47734 |
| 2023-10-27 | 37.94 | $37.69 | 155489 |
| 2023-10-26 | 38.28 | $38.18 | 52562 |
| 2023-10-25 | 38.55 | $38.77 | 48581 |
| 2023-10-24 | 38.71 | $38.72 | 54714 |
| 2023-10-23 | 38.95 | $38.27 | 27415 |
| 2023-10-20 | 39.39 | $38.63 | 54877 |
| 2023-10-19 | 39.84 | $39.40 | 39509 |
| 2023-10-18 | 40.15 | $39.91 | 45354 |
| 2023-10-17 | 40.38 | $40.60 | 50012 |
| 2023-10-16 | 40.46 | $40.11 | 84440 |
| 2023-10-13 | 40.72 | $40.05 | 39992 |
| 2023-10-12 | 41.07 | $40.39 | 40035 |
| 2023-10-11 | 41.39 | $40.97 | 70799 |
| 2023-10-10 | 41.61 | $42.04 | 42435 |
| 2023-10-09 | 41.54 | $41.13 | 48177 |
| 2023-10-06 | 41.76 | $41.06 | 28621 |
| 2023-10-05 | 42.05 | $41.47 | 50233 |
| 2023-10-04 | 42.28 | $41.94 | 39221 |
| 2023-10-03 | 42.41 | $42.12 | 47419 |
| 2023-10-02 | 42.52 | $43.06 | 92867 |
| 2023-09-29 | 42.36 | $42.92 | 113254 |
| 2023-09-28 | 42.22 | $42.98 | 51140 |
| 2023-09-27 | 42.02 | $42.66 | 49435 |
| 2023-09-26 | 41.89 | $42.65 | 61640 |
| 2023-09-25 | 41.75 | $42.80 | 72856 |
| 2023-09-22 | 41.54 | $41.77 | 114709 |
| 2023-09-21 | 41.62 | $41.86 | 58734 |
| 2023-09-20 | 41.70 | $42.51 | 42355 |
| 2023-09-19 | 41.60 | $42.70 | 66918 |
| 2023-09-18 | 41.44 | $43.09 | 38109 |
| 2023-09-15 | 41.13 | $42.50 | 187020 |
| 2023-09-14 | 40.97 | $42.61 | 46028 |
| 2023-09-13 | 40.75 | $41.61 | 36751 |
| 2023-09-12 | 40.83 | $41.92 | 25979 |
| 2023-09-11 | 40.85 | $41.72 | 37492 |
| 2023-09-08 | 40.96 | $41.96 | 53646 |
| 2023-09-07 | 41.04 | $40.88 | 86556 |
| 2023-09-06 | 41.52 | $40.98 | 57083 |
| 2023-09-05 | 42.09 | $41.14 | 108743 |
| 2023-09-01 | 42.75 | $41.92 | 78650 |
| 2023-08-31 | 43.34 | $42.67 | 84310 |
| 2023-08-30 | 43.83 | $43.40 | 69606 |
| 2023-08-29 | 44.21 | $44.41 | 47273 |
| 2023-08-28 | 44.36 | $44.29 | 27993 |
| 2023-08-25 | 44.59 | $44.54 | 26193 |
| 2023-08-24 | 44.80 | $44.66 | 17828 |
| 2023-08-23 | 45.03 | $45.00 | 18817 |
| 2023-08-22 | 45.21 | $44.59 | 30240 |
| 2023-08-21 | 45.56 | $44.62 | 38194 |
| 2023-08-18 | 45.98 | $45.07 | 33903 |
| 2023-08-17 | 46.35 | $45.07 | 29279 |
| 2023-08-16 | 46.80 | $45.56 | 31127 |
| 2023-08-15 | 47.18 | $46.55 | 22242 |
| 2023-08-14 | 47.32 | $46.75 | 18356 |
| 2023-08-11 | 47.41 | $46.65 | 28432 |
| 2023-08-10 | 47.54 | $45.90 | 57279 |
| 2023-08-09 | 47.91 | $46.03 | 47825 |
| 2023-08-08 | 48.31 | $46.77 | 41829 |
| 2023-08-07 | 48.53 | $47.87 | 32198 |
| 2023-08-04 | 48.43 | $48.36 | 45752 |
| 2023-08-03 | 48.12 | $48.15 | 58643 |
| 2023-08-02 | 47.78 | $47.14 | 55035 |
| 2023-08-01 | 47.65 | $47.58 | 51363 |
| 2023-07-31 | 47.33 | $47.65 | 70550 |
| 2023-07-28 | 46.88 | $46.46 | 64011 |
| 2023-07-27 | 46.69 | $45.72 | 60124 |
| 2023-07-26 | 46.65 | $45.66 | 42310 |
| 2023-07-25 | 46.60 | $45.05 | 32453 |
| 2023-07-24 | 46.69 | $45.23 | 58710 |
| 2023-07-21 | 46.71 | $44.73 | 68390 |
| 2023-07-20 | 46.86 | $45.30 | 59802 |
| 2023-07-19 | 46.81 | $46.06 | 71942 |
| 2023-07-18 | 46.48 | $45.43 | 67855 |
| 2023-07-17 | 46.22 | $45.10 | 42870 |
| 2023-07-14 | 45.96 | $45.00 | 39729 |
| 2023-07-13 | 45.64 | $44.89 | 52291 |
| 2023-07-12 | 45.24 | $45.12 | 121683 |
| 2023-07-11 | 44.62 | $44.76 | 51525 |
| 2023-07-10 | 43.95 | $43.71 | 64908 |
| 2023-07-07 | 43.41 | $43.39 | 73451 |
| 2023-07-06 | 42.82 | $43.46 | 65016 |
| 2023-07-05 | 42.04 | $43.50 | 86014 |
| 2023-07-03 | 41.04 | $44.25 | 56944 |
| 2023-06-30 | 39.55 | $43.68 | 219886 |
| 2023-06-29 | 37.91 | $45.12 | 388961 |
| 2023-06-28 | 35.43 | $35.73 | 110490 |
| 2023-06-27 | 35.39 | $35.07 | 84278 |
| 2023-06-26 | 35.55 | $35.02 | 108042 |
| 2023-06-23 | 35.78 | $35.12 | 173246 |
| 2023-06-22 | 36.02 | $35.72 | 65516 |
| 2023-06-21 | 36.13 | $35.84 | 46939 |
| 2023-06-20 | 36.22 | $36.50 | 49407 |
| 2023-06-16 | 36.13 | $36.59 | 154296 |
| 2023-06-15 | 36.00 | $36.17 | 59814 |
| 2023-06-14 | 35.97 | $35.20 | 92469 |
| 2023-06-13 | 36.25 | $35.39 | 69360 |
| 2023-06-12 | 36.54 | $35.19 | 67810 |
| 2023-06-09 | 36.94 | $35.71 | 36635 |
| 2023-06-08 | 37.28 | $36.50 | 47840 |
| 2023-06-07 | 37.43 | $37.00 | 91003 |
| 2023-06-06 | 37.45 | $37.00 | 108839 |
| 2023-06-05 | 37.47 | $36.63 | 59774 |
| 2023-06-02 | 37.61 | $37.95 | 92074 |
| 2023-06-01 | 37.36 | $36.97 | 40361 |
| 2023-05-31 | 37.35 | $36.92 | 110287 |
| 2023-05-30 | 37.36 | $36.45 | 74032 |
| 2023-05-26 | 37.51 | $37.27 | 78195 |
| 2023-05-25 | 37.43 | $37.61 | 43405 |
| 2023-05-24 | 37.22 | $37.82 | 57373 |
| 2023-05-23 | 36.89 | $37.66 | 58114 |
| 2023-05-22 | 36.54 | $37.14 | 43620 |
| 2023-05-19 | 36.28 | $36.76 | 47881 |
| 2023-05-18 | 36.09 | $37.06 | 41026 |
| 2023-05-17 | 35.76 | $36.92 | 64661 |
| 2023-05-16 | 35.42 | $36.34 | 64459 |
| 2023-05-15 | 35.20 | $36.30 | 51699 |
| 2023-05-12 | 34.96 | $35.72 | 48532 |
| 2023-05-11 | 34.87 | $35.48 | 49402 |
| 2023-05-10 | 34.85 | $35.69 | 77284 |
| 2023-05-09 | 34.78 | $35.20 | 78812 |
| 2023-05-08 | 34.87 | $35.25 | 79967 |
| 2023-05-05 | 35.00 | $35.62 | 66589 |
| 2023-05-04 | 35.05 | $34.98 | 115341 |
| 2023-05-03 | 35.35 | $35.89 | 87175 |
| 2023-05-02 | 35.45 | $35.41 | 105828 |
| 2023-05-01 | 35.75 | $36.46 | 88009 |
| 2023-04-28 | 35.82 | $36.72 | 96757 |
| 2023-04-27 | 35.84 | $36.00 | 95094 |
| 2023-04-26 | 36.12 | $36.11 | 105063 |
| 2023-04-25 | 36.47 | $36.27 | 89746 |
| 2023-04-24 | 36.86 | $36.97 | 61165 |
| 2023-04-21 | 37.15 | $37.70 | 51172 |
| 2023-04-20 | 37.30 | $37.94 | 45828 |
| 2023-04-19 | 37.43 | $38.11 | 56058 |
| 2023-04-18 | 37.57 | $38.73 | 97821 |
| 2023-04-17 | 37.58 | $38.80 | 92662 |
| 2023-04-14 | 37.60 | $39.37 | 60028 |
| 2023-04-13 | 37.48 | $39.97 | 94194 |
| 2023-04-12 | 37.18 | $38.63 | 86438 |
| 2023-04-11 | 37.28 | $38.38 | 127251 |
| 2023-04-10 | 37.53 | $38.58 | 108806 |
| 2023-04-06 | 37.82 | $38.11 | 88890 |
| 2023-04-05 | 38.37 | $37.80 | 91684 |
| 2023-04-04 | 39.17 | $38.05 | 234328 |
| 2023-04-03 | 40.12 | $38.65 | 227059 |
| 2023-03-31 | 41.12 | $38.47 | 262290 |
| 2023-03-30 | 42.43 | $36.24 | 643676 |
| 2023-03-29 | 44.75 | $44.22 | 131860 |
| 2023-03-28 | 45.07 | $44.05 | 140055 |
| 2023-03-27 | 45.52 | $45.85 | 76818 |
| 2023-03-24 | 45.51 | $46.14 | 54311 |
| 2023-03-23 | 45.42 | $45.87 | 45314 |
| 2023-03-22 | 45.40 | $46.14 | 34171 |
| 2023-03-21 | 45.29 | $46.65 | 82322 |
| 2023-03-20 | 45.02 | $45.11 | 84286 |
| 2023-03-17 | 45.18 | $44.65 | 69483 |
| 2023-03-16 | 45.54 | $45.68 | 40017 |
| 2023-03-15 | 45.67 | $45.16 | 72711 |
| 2023-03-14 | 45.99 | $45.33 | 108904 |
| 2023-03-13 | 46.34 | $45.08 | 48864 |
| 2023-03-10 | 46.86 | $45.53 | 56949 |
| 2023-03-09 | 47.34 | $46.83 | 33851 |
| 2023-03-08 | 47.53 | $47.45 | 45205 |
| 2023-03-07 | 47.55 | $47.27 | 100701 |
| 2023-03-06 | 47.64 | $47.28 | 64624 |
| 2023-03-03 | 47.75 | $47.58 | 45302 |
| 2023-03-02 | 47.77 | $47.43 | 42358 |
| 2023-03-01 | 47.85 | $47.65 | 38829 |
| 2023-02-28 | 47.88 | $46.87 | 95327 |
| 2023-02-27 | 48.15 | $46.90 | 45552 |
| 2023-02-24 | 48.46 | $47.40 | 56374 |
| 2023-02-23 | 48.68 | $47.74 | 87601 |
| 2023-02-22 | 48.82 | $47.71 | 58147 |
| 2023-02-21 | 49.00 | $48.38 | 67130 |
| 2023-02-17 | 48.98 | $49.08 | 57824 |
| 2023-02-16 | 48.73 | $48.35 | 53952 |
| 2023-02-15 | 48.64 | $48.80 | 29627 |
| 2023-02-14 | 48.37 | $48.07 | 78885 |
| 2023-02-13 | 48.26 | $48.06 | 38214 |
| 2023-02-10 | 48.12 | $47.27 | 49604 |
| 2023-02-09 | 48.18 | $46.86 | 83964 |
| 2023-02-08 | 48.37 | $49.14 | 56657 |
| 2023-02-07 | 47.87 | $48.83 | 53971 |
| 2023-02-06 | 47.35 | $48.16 | 67669 |
| 2023-02-03 | 46.91 | $48.57 | 62253 |
| 2023-02-02 | 46.25 | $47.83 | 53864 |
| 2023-02-01 | 45.67 | $47.24 | 50089 |
| 2023-01-31 | 45.15 | $46.40 | 42564 |
| 2023-01-30 | 44.79 | $45.02 | 54768 |
| 2023-01-27 | 44.79 | $45.00 | 34726 |
| 2023-01-26 | 44.81 | $45.33 | 36376 |
| 2023-01-25 | 44.75 | $45.28 | 55431 |
| 2023-01-24 | 44.69 | $45.05 | 65087 |
| 2023-01-23 | 44.71 | $45.18 | 26666 |
| 2023-01-20 | 44.70 | $45.34 | 34242 |
| 2023-01-19 | 44.65 | $45.11 | 50133 |
| 2023-01-18 | 44.68 | $44.92 | 65194 |
| 2023-01-17 | 44.79 | $45.01 | 32811 |
| 2023-01-13 | 44.91 | $46.18 | 35370 |
| 2023-01-12 | 44.70 | $45.52 | 54902 |
| 2023-01-11 | 44.68 | $44.89 | 84563 |
| 2023-01-10 | 44.87 | $44.37 | 48643 |
| 2023-01-09 | 45.29 | $44.13 | 108256 |
| 2023-01-06 | 45.89 | $44.03 | 264014 |
| 2023-01-05 | 46.67 | $46.09 | 57335 |
| 2023-01-04 | 46.97 | $48.07 | 61301 |
| 2023-01-03 | 46.73 | $48.22 | 46442 |
| 2022-12-30 | 46.40 | $46.77 | 22875 |
| 2022-12-29 | 46.47 | $47.47 | 22894 |
| 2022-12-28 | 46.34 | $46.85 | 34005 |
| 2022-12-27 | 46.40 | $46.94 | 24985 |
| 2022-12-23 | 46.46 | $47.43 | 30536 |
| 2022-12-22 | 46.40 | $47.06 | 27585 |
| 2022-12-21 | 46.46 | $47.87 | 23979 |
| 2022-12-20 | 46.30 | $47.20 | 72247 |
| 2022-12-19 | 46.33 | $46.67 | 99418 |
| 2022-12-16 | 46.56 | $45.89 | 74925 |
| 2022-12-15 | 47.11 | $45.97 | 55674 |
| 2022-12-14 | 47.77 | $46.95 | 48971 |
| 2022-12-13 | 48.28 | $47.51 | 54832 |
| 2022-12-12 | 48.74 | $47.11 | 49765 |
| 2022-12-09 | 49.44 | $47.42 | 43627 |
| 2022-12-08 | 50.20 | $49.50 | 50190 |
| 2022-12-07 | 50.46 | $48.50 | 23553 |
| 2022-12-06 | 51.10 | $49.06 | 45511 |
| 2022-12-05 | 51.69 | $50.15 | 29354 |
| 2022-12-02 | 52.05 | $50.79 | 44751 |
| 2022-12-01 | 52.28 | $52.21 | 39657 |
| 2022-11-30 | 52.09 | $51.96 | 72651 |
| 2022-11-29 | 51.93 | $51.30 | 30494 |
| 2022-11-28 | 51.92 | $51.78 | 38601 |
| 2022-11-25 | 51.74 | $52.34 | 7049 |
| 2022-11-23 | 51.33 | $51.97 | 24337 |
| 2022-11-22 | 50.93 | $51.60 | 38661 |
| 2022-11-21 | 50.55 | $51.24 | 52514 |
| 2022-11-18 | 50.19 | $51.99 | 60187 |
| 2022-11-17 | 49.51 | $50.50 | 93868 |
| 2022-11-16 | 49.14 | $49.49 | 33153 |
| 2022-11-15 | 49.01 | $49.15 | 48506 |
| 2022-11-14 | 48.95 | $48.51 | 24906 |
| 2022-11-11 | 49.09 | $48.39 | 36258 |
| 2022-11-10 | 49.28 | $50.09 | 50524 |
| 2022-11-09 | 48.98 | $47.34 | 38268 |
| 2022-11-08 | 49.49 | $47.13 | 50021 |
| 2022-11-07 | 50.16 | $47.97 | 53430 |
| 2022-11-04 | 50.69 | $48.99 | 59127 |
| 2022-11-03 | 51.01 | $50.66 | 145000 |
| 2022-11-02 | 50.85 | $49.90 | 68671 |
| 2022-11-01 | 50.88 | $50.95 | 39351 |
| 2022-10-31 | 50.56 | $50.60 | 127285 |
| 2022-10-28 | 50.27 | $51.11 | 73851 |
| 2022-10-27 | 49.73 | $49.75 | 65533 |
| 2022-10-26 | 49.49 | $49.43 | 92132 |
| 2022-10-25 | 49.28 | $50.03 | 47631 |
| 2022-10-24 | 48.83 | $49.56 | 63359 |
| 2022-10-21 | 48.41 | $48.95 | 54986 |
| 2022-10-20 | 48.09 | $47.83 | 42470 |
| 2022-10-19 | 48.04 | $48.31 | 30293 |
| 2022-10-18 | 47.83 | $48.78 | 38058 |
| 2022-10-17 | 47.41 | $48.50 | 40272 |
| 2022-10-14 | 46.99 | $47.05 | 33735 |
| 2022-10-13 | 46.94 | $47.90 | 46444 |
| 2022-10-12 | 46.61 | $47.66 | 39443 |
| 2022-10-11 | 46.29 | $47.13 | 33178 |
| 2022-10-10 | 46.07 | $46.82 | 46837 |
| 2022-10-07 | 45.91 | $45.83 | 93973 |
| 2022-10-06 | 46.04 | $47.15 | 24638 |
| 2022-10-05 | 45.78 | $47.88 | 72056 |
| 2022-10-04 | 45.26 | $47.85 | 79504 |
| 2022-10-03 | 44.64 | $46.74 | 70914 |
| 2022-09-30 | 44.27 | $45.39 | 148246 |
| 2022-09-29 | 44.26 | $45.58 | 78504 |
| 2022-09-28 | 44.22 | $45.02 | 154185 |
| 2022-09-27 | 44.38 | $43.31 | 203406 |
| 2022-09-26 | 45.15 | $43.73 | 93020 |
| 2022-09-23 | 45.97 | $44.33 | 87387 |
| 2022-09-22 | 46.81 | $45.68 | 46696 |
| 2022-09-21 | 47.42 | $47.24 | 59957 |
| 2022-09-20 | 47.69 | $46.83 | 51218 |
| 2022-09-19 | 48.15 | $48.55 | 70326 |
| 2022-09-16 | 48.18 | $49.46 | 153209 |
| 2022-09-15 | 47.95 | $49.50 | 59606 |
| 2022-09-14 | 47.66 | $49.47 | 64043 |
| 2022-09-13 | 47.34 | $48.63 | 70685 |
| 2022-09-12 | 47.23 | $49.46 | 52048 |
| 2022-09-09 | 46.85 | $48.77 | 57202 |
| 2022-09-08 | 46.64 | $47.61 | 52474 |
| 2022-09-07 | 46.77 | $48.22 | 65573 |
| 2022-09-06 | 46.76 | $47.14 | 75968 |
| 2022-09-02 | 47.13 | $47.46 | 51252 |
| 2022-09-01 | 47.50 | $47.10 | 79245 |
| 2022-08-31 | 48.09 | $47.57 | 58219 |
| 2022-08-30 | 48.68 | $47.12 | 68229 |
| 2022-08-29 | 49.56 | $47.54 | 56818 |
| 2022-08-26 | 50.52 | $48.32 | 48680 |
| 2022-08-25 | 51.45 | $50.20 | 34648 |
| 2022-08-24 | 51.99 | $50.37 | 36928 |
| 2022-08-23 | 52.59 | $50.74 | 74266 |
| 2022-08-22 | 53.20 | $51.69 | 42108 |
| 2022-08-19 | 53.62 | $53.01 | 39703 |
| 2022-08-18 | 53.71 | $53.42 | 50278 |
| 2022-08-17 | 53.67 | $52.78 | 34579 |
| 2022-08-16 | 53.80 | $53.14 | 44707 |
| 2022-08-15 | 53.82 | $53.83 | 41935 |
| 2022-08-12 | 53.61 | $53.60 | 47118 |
| 2022-08-11 | 53.39 | $52.90 | 36775 |
| 2022-08-10 | 53.33 | $52.61 | 30442 |
| 2022-08-09 | 53.32 | $51.87 | 43093 |
| 2022-08-08 | 53.51 | $52.88 | 120158 |
| 2022-08-05 | 53.40 | $52.34 | 47305 |
| 2022-08-04 | 53.40 | $52.45 | 46587 |
| 2022-08-03 | 53.32 | $52.35 | 57107 |
| 2022-08-02 | 53.23 | $51.59 | 81121 |
| 2022-08-01 | 53.31 | $52.15 | 61098 |
| 2022-07-29 | 53.20 | $52.33 | 62757 |
| 2022-07-28 | 52.96 | $52.30 | 96971 |
| 2022-07-27 | 52.63 | $51.51 | 83789 |
| 2022-07-26 | 52.43 | $50.53 | 63377 |
| 2022-07-25 | 52.45 | $50.75 | 48283 |
| 2022-07-22 | 52.35 | $50.45 | 48755 |
| 2022-07-21 | 52.27 | $51.11 | 91099 |
| 2022-07-20 | 51.91 | $51.33 | 65228 |
| 2022-07-19 | 51.35 | $50.48 | 76593 |
| 2022-07-18 | 50.87 | $49.21 | 65673 |
| 2022-07-15 | 50.64 | $49.34 | 124940 |
| 2022-07-14 | 50.26 | $48.84 | 83697 |
| 2022-07-13 | 49.89 | $48.11 | 112041 |
| 2022-07-12 | 49.61 | $47.96 | 118504 |
| 2022-07-11 | 49.25 | $49.06 | 127864 |
| 2022-07-08 | 48.41 | $49.37 | 139490 |
| 2022-07-07 | 47.22 | $49.20 | 198761 |
| 2022-07-06 | 45.78 | $47.84 | 125837 |
| 2022-07-05 | 44.40 | $47.49 | 139353 |
| 2022-07-01 | 42.79 | $47.13 | 180323 |
| 2022-06-30 | 40.91 | $46.18 | 470330 |
| 2022-06-29 | 38.90 | $38.03 | 148146 |
| 2022-06-28 | 39.02 | $38.81 | 171970 |
| 2022-06-27 | 38.91 | $40.65 | 94439 |
| 2022-06-24 | 38.19 | $40.51 | 196118 |
| 2022-06-23 | 37.36 | $38.85 | 93346 |
| 2022-06-22 | 36.87 | $37.41 | 59760 |
| 2022-06-21 | 36.73 | $36.91 | 78573 |
| 2022-06-17 | 36.72 | $36.75 | 112411 |
| 2022-06-16 | 36.78 | $36.68 | 85235 |
| 2022-06-15 | 36.88 | $36.75 | 75458 |
| 2022-06-14 | 36.98 | $35.72 | 59074 |
| 2022-06-13 | 37.45 | $34.78 | 181800 |
| 2022-06-10 | 38.31 | $37.63 | 169223 |
| 2022-06-09 | 38.46 | $37.95 | 50168 |
| 2022-06-08 | 38.55 | $38.04 | 37151 |
| 2022-06-07 | 38.62 | $38.67 | 33836 |
| 2022-06-06 | 38.51 | $39.08 | 39272 |
| 2022-06-03 | 38.25 | $39.26 | 64347 |
| 2022-06-02 | 37.88 | $39.48 | 45584 |
| 2022-06-01 | 37.35 | $37.94 | 64268 |
| 2022-05-31 | 37.21 | $38.31 | 368615 |
| 2022-05-27 | 36.94 | $38.51 | 43698 |
| 2022-05-26 | 36.55 | $38.14 | 59476 |
| 2022-05-25 | 36.22 | $37.58 | 89646 |
| 2022-05-24 | 36.01 | $35.99 | 106505 |
| 2022-05-23 | 36.28 | $36.76 | 30601 |
| 2022-05-20 | 36.40 | $36.82 | 74413 |
| 2022-05-19 | 36.54 | $37.17 | 50887 |
| 2022-05-18 | 36.63 | $37.58 | 75753 |
| 2022-05-17 | 36.63 | $39.06 | 71032 |
| 2022-05-16 | 36.20 | $38.23 | 74282 |
| 2022-05-13 | 35.97 | $37.27 | 96555 |
| 2022-05-12 | 36.03 | $36.42 | 96373 |
| 2022-05-11 | 36.41 | $35.47 | 50989 |
| 2022-05-10 | 37.20 | $36.66 | 58691 |
| 2022-05-09 | 37.84 | $36.86 | 96981 |
| 2022-05-06 | 38.58 | $38.62 | 80523 |
| 2022-05-05 | 38.95 | $39.38 | 109652 |
| 2022-05-04 | 39.20 | $40.00 | 199129 |
| 2022-05-03 | 39.33 | $39.25 | 104069 |
| 2022-05-02 | 39.76 | $38.86 | 98743 |
| 2022-04-29 | 40.44 | $40.07 | 123570 |
| 2022-04-28 | 40.90 | $40.76 | 122371 |
| 2022-04-27 | 41.28 | $40.26 | 77063 |
| 2022-04-26 | 41.91 | $40.34 | 94947 |
| 2022-04-25 | 42.68 | $41.99 | 106298 |
| 2022-04-22 | 43.10 | $41.95 | 98346 |
| 2022-04-21 | 43.65 | $43.50 | 93827 |
| 2022-04-20 | 43.84 | $43.96 | 157514 |
| 2022-04-19 | 43.93 | $44.27 | 155489 |
| 2022-04-18 | 43.95 | $43.97 | 56469 |
| 2022-04-14 | 44.08 | $44.11 | 88414 |
| 2022-04-13 | 44.20 | $44.96 | 99679 |
| 2022-04-12 | 44.09 | $43.97 | 106814 |
| 2022-04-11 | 44.29 | $44.11 | 89400 |
| 2022-04-08 | 44.48 | $42.23 | 91444 |
| 2022-04-07 | 45.33 | $42.85 | 35276 |
| 2022-04-06 | 46.16 | $43.81 | 90210 |
| 2022-04-05 | 46.87 | $44.79 | 66740 |
| 2022-04-04 | 47.42 | $46.67 | 64864 |
| 2022-04-01 | 47.48 | $47.16 | 85507 |
| 2022-03-31 | 47.39 | $45.22 | 268360 |
| 2022-03-30 | 47.88 | $49.30 | 75365 |
| 2022-03-29 | 47.17 | $48.50 | 55071 |
| 2022-03-28 | 46.54 | $47.39 | 56780 |
| 2022-03-25 | 46.12 | $46.19 | 64554 |
| 2022-03-24 | 45.98 | $46.02 | 25567 |
| 2022-03-23 | 45.85 | $45.77 | 31655 |
| 2022-03-22 | 45.77 | $46.80 | 43556 |
| 2022-03-21 | 45.35 | $46.93 | 38939 |
| 2022-03-18 | 44.78 | $47.54 | 105880 |
| 2022-03-17 | 43.91 | $46.76 | 47737 |
| 2022-03-16 | 43.10 | $45.92 | 47955 |
| 2022-03-15 | 42.39 | $42.93 | 45440 |
| 2022-03-14 | 42.49 | $42.28 | 21095 |
| 2022-03-11 | 42.84 | $42.18 | 31214 |
| 2022-03-10 | 43.32 | $43.19 | 16482 |
| 2022-03-09 | 43.60 | $43.73 | 19498 |
| 2022-03-08 | 43.78 | $42.43 | 36881 |
| 2022-03-07 | 44.43 | $42.40 | 54690 |
| 2022-03-04 | 45.25 | $44.03 | 46703 |
| 2022-03-03 | 45.74 | $45.65 | 25871 |
| 2022-03-02 | 45.82 | $46.40 | 65015 |
| 2022-03-01 | 45.69 | $45.53 | 33257 |
| 2022-02-28 | 45.81 | $46.10 | 40910 |
| 2022-02-25 | 45.78 | $46.37 | 20780 |
| 2022-02-24 | 45.66 | $45.68 | 42243 |
| 2022-02-23 | 45.74 | $44.52 | 25790 |
| 2022-02-22 | 46.21 | $44.89 | 71241 |
| 2022-02-18 | 46.67 | $46.69 | 44752 |
| 2022-02-17 | 46.66 | $46.80 | 32345 |
| 2022-02-16 | 46.61 | $47.60 | 42306 |
| 2022-02-15 | 46.30 | $47.86 | 69384 |
| 2022-02-14 | 45.84 | $45.98 | 31754 |
| 2022-02-11 | 45.88 | $45.22 | 31235 |
| 2022-02-10 | 46.17 | $46.25 | 45893 |
| 2022-02-09 | 46.21 | $47.00 | 62632 |
| 2022-02-08 | 46.02 | $47.20 | 41503 |
| 2022-02-07 | 45.73 | $46.25 | 90324 |
| 2022-02-04 | 45.68 | $46.63 | 54055 |
| 2022-02-03 | 45.52 | $45.57 | 31720 |
| 2022-02-02 | 45.66 | $46.33 | 45743 |
| 2022-02-01 | 45.59 | $46.44 | 48135 |
| 2022-01-31 | 45.49 | $46.81 | 48707 |
| 2022-01-28 | 45.27 | $44.76 | 41525 |
| 2022-01-27 | 45.65 | $43.96 | 29885 |
| 2022-01-26 | 46.38 | $44.61 | 47708 |
| 2022-01-25 | 47.07 | $45.06 | 39257 |
| 2022-01-24 | 47.77 | $46.14 | 55985 |
| 2022-01-21 | 48.27 | $45.33 | 42783 |
| 2022-01-20 | 49.14 | $46.38 | 36661 |
| 2022-01-19 | 49.84 | $47.83 | 49542 |
| 2022-01-18 | 50.23 | $48.01 | 65960 |
| 2022-01-14 | 50.61 | $49.78 | 31953 |
| 2022-01-13 | 50.49 | $50.99 | 68565 |
| 2022-01-12 | 49.93 | $49.96 | 55644 |
| 2022-01-11 | 49.55 | $51.21 | 83293 |
| 2022-01-10 | 48.67 | $51.25 | 109633 |
| 2022-01-07 | 47.56 | $50.66 | 149857 |
| 2022-01-06 | 46.39 | $45.74 | 83727 |
| 2022-01-05 | 46.50 | $45.70 | 56358 |
| 2022-01-04 | 46.64 | $48.18 | 58066 |
| 2022-01-03 | 46.03 | $47.32 | 54347 |
| 2021-12-31 | 45.54 | $46.36 | 14869 |
| 2021-12-30 | 45.24 | $45.70 | 28981 |
| 2021-12-29 | 45.09 | $45.74 | 45623 |
| 2021-12-28 | 44.90 | $46.50 | 23683 |
| 2021-12-27 | 44.42 | $46.19 | 20071 |
| 2021-12-23 | 43.94 | $45.64 | 41066 |
| 2021-12-22 | 43.55 | $45.11 | 22142 |
| 2021-12-21 | 43.24 | $44.38 | 24029 |
| 2021-12-20 | 43.11 | $42.65 | 65234 |
| 2021-12-17 | 43.51 | $43.12 | 70427 |
| 2021-12-16 | 43.87 | $43.14 | 48194 |
| 2021-12-15 | 44.31 | $44.21 | 50833 |
| 2021-12-14 | 44.52 | $43.51 | 57028 |
| 2021-12-13 | 45.00 | $44.30 | 62466 |
| 2021-12-10 | 45.34 | $44.75 | 29058 |
| 2021-12-09 | 45.62 | $45.68 | 51056 |
| 2021-12-08 | 45.67 | $47.48 | 53220 |
| 2021-12-07 | 45.15 | $46.68 | 63682 |
| 2021-12-06 | 44.78 | $44.88 | 48415 |
| 2021-12-03 | 44.91 | $43.90 | 50766 |
| 2021-12-02 | 45.38 | $44.98 | 39153 |
| 2021-12-01 | 45.61 | $43.53 | 78293 |
| 2021-11-30 | 46.35 | $43.98 | 83330 |
| 2021-11-29 | 47.11 | $44.50 | 53246 |
| 2021-11-26 | 47.85 | $45.15 | 50826 |
| 2021-11-24 | 48.54 | $46.91 | 24351 |
| 2021-11-23 | 48.79 | $46.89 | 43002 |
| 2021-11-22 | 49.08 | $46.78 | 59738 |
| 2021-11-19 | 49.44 | $47.90 | 24149 |
| 2021-11-18 | 49.48 | $48.17 | 50710 |
| 2021-11-17 | 49.42 | $48.56 | 34459 |
| 2021-11-16 | 49.17 | $49.11 | 45128 |
| 2021-11-15 | 48.66 | $49.19 | 60202 |
| 2021-11-12 | 47.98 | $50.32 | 85350 |
| 2021-11-11 | 46.76 | $49.89 | 152369 |
| 2021-11-10 | 45.38 | $46.90 | 182624 |
| 2021-11-09 | 44.62 | $45.78 | 72244 |
| 2021-11-08 | 44.03 | $44.41 | 44271 |
| 2021-11-05 | 43.73 | $45.16 | 90134 |
| 2021-11-04 | 43.12 | $43.93 | 70238 |
| 2021-11-03 | 42.75 | $43.65 | 41753 |
| 2021-11-02 | 42.39 | $43.31 | 42383 |
| 2021-11-01 | 42.04 | $42.39 | 54866 |
| 2021-10-29 | 41.91 | $42.25 | 38212 |
| 2021-10-28 | 41.80 | $41.97 | 12768 |
| 2021-10-27 | 41.74 | $41.57 | 40644 |
| 2021-10-26 | 41.80 | $42.07 | 30173 |
| 2021-10-25 | 41.71 | $42.13 | 25201 |
| 2021-10-22 | 41.58 | $41.76 | 56227 |
| 2021-10-21 | 41.54 | $41.56 | 31348 |
| 2021-10-20 | 41.55 | $41.60 | 42914 |
| 2021-10-19 | 41.55 | $41.10 | 40579 |
| 2021-10-18 | 41.70 | $41.56 | 45175 |
| 2021-10-15 | 41.74 | $41.61 | 40092 |
| 2021-10-14 | 41.77 | $41.66 | 34976 |
| 2021-10-13 | 41.79 | $41.59 | 31106 |
| 2021-10-12 | 41.83 | $41.42 | 41887 |
| 2021-10-11 | 41.92 | $41.20 | 35198 |
| 2021-10-08 | 42.10 | $42.97 | 35296 |
| 2021-10-07 | 41.75 | $42.86 | 60629 |
| 2021-10-06 | 41.35 | $42.05 | 84185 |
| 2021-10-05 | 41.11 | $42.08 | 61932 |
| 2021-10-04 | 40.82 | $40.90 | 44726 |
| 2021-10-01 | 40.83 | $40.99 | 59405 |
| 2021-09-30 | 40.81 | $40.79 | 71855 |
| 2021-09-29 | 40.85 | $40.97 | 62650 |
| 2021-09-28 | 40.84 | $40.98 | 62915 |
| 2021-09-27 | 40.82 | $40.94 | 77367 |
| 2021-09-24 | 40.82 | $40.67 | 22831 |
| 2021-09-23 | 40.89 | $40.96 | 40683 |
| 2021-09-22 | 40.88 | $40.50 | 32124 |
| 2021-09-21 | 41.01 | $40.00 | 82526 |
| 2021-09-20 | 41.32 | $39.92 | 103130 |
| 2021-09-17 | 41.72 | $40.60 | 153898 |
| 2021-09-16 | 41.97 | $41.61 | 31373 |
| 2021-09-15 | 41.95 | $41.13 | 37225 |
| 2021-09-14 | 42.07 | $40.25 | 49941 |
| 2021-09-13 | 42.46 | $41.01 | 45842 |
| 2021-09-10 | 42.69 | $41.69 | 27188 |
| 2021-09-09 | 42.72 | $42.14 | 41209 |
| 2021-09-08 | 42.59 | $41.48 | 25516 |
| 2021-09-07 | 42.62 | $41.53 | 43808 |
| 2021-09-03 | 42.61 | $41.66 | 58581 |
| 2021-09-02 | 42.52 | $41.78 | 57659 |
| 2021-09-01 | 42.35 | $42.84 | 102517 |
| 2021-08-31 | 41.77 | $43.47 | 84759 |
| 2021-08-30 | 40.83 | $43.02 | 104011 |
| 2021-08-27 | 39.82 | $41.78 | 99629 |
| 2021-08-26 | 38.95 | $40.22 | 62196 |
| 2021-08-25 | 38.37 | $40.15 | 135839 |
| 2021-08-24 | 37.68 | $38.39 | 22361 |
| 2021-08-23 | 37.38 | $38.74 | 41612 |
| 2021-08-20 | 36.90 | $37.52 | 75721 |
| 2021-08-19 | 36.70 | $37.02 | 62560 |
| 2021-08-18 | 36.62 | $36.75 | 54949 |
| 2021-08-17 | 36.60 | $36.75 | 66175 |
| 2021-08-16 | 36.57 | $36.52 | 57479 |
| 2021-08-13 | 36.61 | $36.44 | 24969 |
| 2021-08-12 | 36.68 | $36.30 | 95437 |
| 2021-08-11 | 36.81 | $36.31 | 16935 |
| 2021-08-10 | 36.95 | $36.17 | 36323 |
| 2021-08-09 | 37.17 | $35.64 | 27448 |
| 2021-08-06 | 37.60 | $36.81 | 30698 |
| 2021-08-05 | 37.73 | $37.86 | 62053 |
| 2021-08-04 | 37.56 | $37.17 | 59582 |
| 2021-08-03 | 37.54 | $37.76 | 55628 |
| 2021-08-02 | 37.33 | $37.05 | 85429 |
| 2021-07-30 | 37.28 | $36.59 | 41598 |
| 2021-07-29 | 37.35 | $36.70 | 48526 |
| 2021-07-28 | 37.39 | $36.86 | 70113 |
| 2021-07-27 | 37.37 | $36.94 | 56745 |
| 2021-07-26 | 37.31 | $37.12 | 58043 |
| 2021-07-23 | 37.15 | $37.27 | 35986 |
| 2021-07-22 | 36.90 | $36.96 | 34099 |
| 2021-07-21 | 36.67 | $36.50 | 48988 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.13
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.27
Average
49.04
Maximum
79.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.13 | $20.28 | 93428 |
| 2026-07-16 | 42.87 | $20.50 | 74335 |
| 2026-07-15 | 41.39 | $20.17 | 72800 |
| 2026-07-14 | 42.44 | $20.50 | 67808 |
| 2026-07-13 | 42.47 | $20.51 | 78400 |
| 2026-07-10 | 43.85 | $20.97 | 73100 |
| 2026-07-09 | 42.85 | $20.71 | 130605 |
| 2026-07-08 | 38.13 | $19.54 | 132200 |
| 2026-07-07 | 44.56 | $21.69 | 138902 |
| 2026-07-06 | 48.97 | $22.90 | 141654 |
| 2026-07-02 | 44.10 | $21.78 | 478662 |
| 2026-07-01 | 59.59 | $24.99 | 350219 |
| 2026-06-30 | 57.56 | $24.53 | 93436 |
| 2026-06-29 | 64.37 | $25.55 | 211862 |
| 2026-06-26 | 61.35 | $24.84 | 228200 |
| 2026-06-25 | 55.72 | $23.72 | 122735 |
| 2026-06-24 | 55.93 | $23.75 | 131800 |
| 2026-06-23 | 52.93 | $23.21 | 83535 |
| 2026-06-22 | 53.77 | $23.34 | 146600 |
| 2026-06-18 | 57.41 | $23.89 | 163900 |
| 2026-06-17 | 54.93 | $23.42 | 75800 |
| 2026-06-16 | 52.94 | $23.06 | 54900 |
| 2026-06-15 | 57.21 | $23.70 | 43309 |
| 2026-06-12 | 61.80 | $24.32 | 67220 |
| 2026-06-11 | 65.68 | $24.80 | 56151 |
| 2026-06-10 | 64.76 | $24.59 | 78600 |
| 2026-06-09 | 61.75 | $23.94 | 100700 |
| 2026-06-08 | 61.98 | $23.97 | 46000 |
| 2026-06-05 | 61.80 | $23.93 | 27500 |
| 2026-06-04 | 61.80 | $23.93 | 48811 |
| 2026-06-03 | 59.01 | $23.30 | 38200 |
| 2026-06-02 | 63.49 | $23.94 | 34400 |
| 2026-06-01 | 65.10 | $24.16 | 103700 |
| 2026-05-29 | 63.33 | $23.72 | 60835 |
| 2026-05-28 | 65.48 | $24.02 | 85838 |
| 2026-05-27 | 65.14 | $23.93 | 86400 |
| 2026-05-26 | 63.52 | $23.50 | 65316 |
| 2026-05-22 | 64.65 | $23.67 | 61138 |
| 2026-05-21 | 59.65 | $22.42 | 87637 |
| 2026-05-20 | 57.93 | $22.04 | 97234 |
| 2026-05-19 | 54.86 | $21.40 | 78103 |
| 2026-05-18 | 50.92 | $20.66 | 44513 |
| 2026-05-15 | 49.96 | $20.49 | 40300 |
| 2026-05-14 | 52.47 | $20.93 | 105100 |
| 2026-05-13 | 54.54 | $21.28 | 62646 |
| 2026-05-12 | 55.49 | $21.44 | 60934 |
| 2026-05-11 | 58.83 | $21.99 | 44000 |
| 2026-05-08 | 59.83 | $22.15 | 56625 |
| 2026-05-07 | 62.33 | $22.55 | 120700 |
| 2026-05-06 | 61.96 | $22.45 | 78250 |
| 2026-05-05 | 62.49 | $22.54 | 80200 |
| 2026-05-04 | 60.12 | $21.89 | 93400 |
| 2026-05-01 | 58.55 | $21.48 | 70206 |
| 2026-04-30 | 57.46 | $21.20 | 79530 |
| 2026-04-29 | 59.75 | $21.63 | 63200 |
| 2026-04-28 | 63.19 | $22.25 | 78800 |
| 2026-04-27 | 59.74 | $21.28 | 81341 |
| 2026-04-24 | 61.61 | $21.61 | 46300 |
| 2026-04-23 | 63.03 | $21.86 | 56000 |
| 2026-04-22 | 69.13 | $22.87 | 79400 |
| 2026-04-21 | 71.67 | $23.26 | 61200 |
| 2026-04-20 | 72.45 | $23.38 | 73700 |
| 2026-04-17 | 73.72 | $23.58 | 138730 |
| 2026-04-16 | 72.56 | $23.07 | 99800 |
| 2026-04-15 | 73.65 | $23.25 | 118002 |
| 2026-04-14 | 73.14 | $23.01 | 157100 |
| 2026-04-13 | 72.57 | $22.74 | 210730 |
| 2026-04-10 | 69.89 | $21.55 | 172500 |
| 2026-04-09 | 69.77 | $21.50 | 140700 |
| 2026-04-08 | 71.20 | $21.77 | 167200 |
| 2026-04-07 | 72.51 | $22.02 | 392500 |
| 2026-04-06 | 79.38 | $23.26 | 537600 |
| 2026-04-02 | 79.73 | $23.32 | 2.0M |
| 2026-04-01 | 59.71 | $16.15 | 155100 |
| 2026-03-31 | 57.71 | $15.79 | 88635 |
| 2026-03-30 | 56.17 | $15.52 | 70794 |
| 2026-03-27 | 54.83 | $15.29 | 117600 |
| 2026-03-26 | 55.96 | $15.45 | 105334 |
| 2026-03-25 | 54.06 | $15.11 | 204101 |
| 2026-03-24 | 48.59 | $14.23 | 210644 |
| 2026-03-23 | 43.98 | $13.59 | 310900 |
| 2026-03-20 | 31.17 | $12.19 | 492500 |
| 2026-03-19 | 28.16 | $11.92 | 94526 |
| 2026-03-18 | 24.92 | $11.64 | 83441 |
| 2026-03-17 | 26.72 | $12.08 | 345916 |
| 2026-03-16 | 25.68 | $11.99 | 111500 |
| 2026-03-13 | 20.30 | $11.54 | 500248 |
| 2026-03-12 | 20.71 | $11.67 | 150500 |
| 2026-03-11 | 21.02 | $11.77 | 298739 |
| 2026-03-10 | 21.17 | $11.82 | 170000 |
| 2026-03-09 | 22.04 | $12.11 | 201046 |
| 2026-03-06 | 22.75 | $12.34 | 103220 |
| 2026-03-05 | 24.50 | $12.88 | 123700 |
| 2026-03-04 | 23.57 | $12.79 | 124437 |
| 2026-03-03 | 23.27 | $12.76 | 137101 |
| 2026-03-02 | 23.42 | $12.81 | 95600 |
| 2026-02-27 | 24.02 | $13.02 | 147651 |
| 2026-02-26 | 25.28 | $13.45 | 153140 |
| 2026-02-25 | 25.97 | $13.68 | 167241 |
| 2026-02-24 | 25.55 | $13.63 | 240100 |
| 2026-02-23 | 25.83 | $13.73 | 254800 |
| 2026-02-20 | 29.46 | $14.92 | 287731 |
| 2026-02-19 | 34.32 | $16.18 | 104613 |
| 2026-02-18 | 37.80 | $16.92 | 141000 |
| 2026-02-17 | 40.43 | $17.42 | 54245 |
| 2026-02-13 | 42.34 | $17.76 | 81600 |
| 2026-02-12 | 44.01 | $18.05 | 105600 |
| 2026-02-11 | 48.42 | $18.75 | 75413 |
| 2026-02-10 | 53.34 | $19.43 | 91400 |
| 2026-02-09 | 54.74 | $19.61 | 70200 |
| 2026-02-06 | 53.98 | $19.49 | 90914 |
| 2026-02-05 | 50.25 | $18.93 | 122134 |
| 2026-02-04 | 56.90 | $19.78 | 135400 |
| 2026-02-03 | 56.32 | $19.69 | 160727 |
| 2026-02-02 | 65.23 | $20.65 | 199500 |
| 2026-01-30 | 63.64 | $20.37 | 104100 |
| 2026-01-29 | 64.54 | $20.46 | 123524 |
| 2026-01-28 | 62.22 | $20.05 | 118800 |
| 2026-01-27 | 61.81 | $19.98 | 168332 |
| 2026-01-26 | 69.06 | $20.70 | 118800 |
| 2026-01-23 | 69.82 | $20.77 | 183613 |
| 2026-01-22 | 72.18 | $20.99 | 129132 |
| 2026-01-21 | 72.18 | $20.99 | 171300 |
| 2026-01-20 | 70.19 | $20.51 | 148403 |
| 2026-01-16 | 74.84 | $20.95 | 181800 |
| 2026-01-15 | 76.04 | $21.06 | 154100 |
| 2026-01-14 | 71.56 | $19.92 | 129305 |
| 2026-01-13 | 69.06 | $19.40 | 160200 |
| 2026-01-12 | 68.03 | $19.20 | 190829 |
| 2026-01-09 | 66.78 | $18.96 | 159700 |
| 2026-01-08 | 60.28 | $17.91 | 289500 |
| 2026-01-07 | 59.64 | $17.82 | 127200 |
| 2026-01-06 | 61.31 | $17.98 | 104555 |
| 2026-01-05 | 55.53 | $17.20 | 160400 |
| 2026-01-02 | 50.48 | $16.64 | 112600 |
| 2025-12-31 | 51.88 | $16.78 | 106716 |
| 2025-12-30 | 53.18 | $16.91 | 119634 |
| 2025-12-29 | 55.73 | $17.16 | 189200 |
| 2025-12-26 | 55.07 | $17.08 | 101142 |
| 2025-12-24 | 54.19 | $16.97 | 63400 |
| 2025-12-23 | 53.07 | $16.83 | 90842 |
| 2025-12-22 | 54.61 | $17.00 | 117900 |
| 2025-12-19 | 53.71 | $16.88 | 167400 |
| 2025-12-18 | 54.48 | $16.97 | 100500 |
| 2025-12-17 | 52.76 | $16.73 | 129500 |
| 2025-12-16 | 49.60 | $16.31 | 137910 |
| 2025-12-15 | 48.91 | $16.22 | 140400 |
| 2025-12-12 | 52.01 | $16.63 | 123001 |
| 2025-12-11 | 52.17 | $16.65 | 81505 |
| 2025-12-10 | 50.65 | $16.43 | 146200 |
| 2025-12-09 | 48.74 | $16.16 | 78040 |
| 2025-12-08 | 46.95 | $15.91 | 118900 |
| 2025-12-05 | 46.80 | $15.89 | 99500 |
| 2025-12-04 | 48.85 | $16.22 | 173348 |
| 2025-12-03 | 46.56 | $15.88 | 201229 |
| 2025-12-02 | 45.12 | $15.67 | 97518 |
| 2025-12-01 | 45.85 | $15.80 | 110800 |
| 2025-11-28 | 45.34 | $15.72 | 111400 |
| 2025-11-26 | 44.71 | $15.62 | 138715 |
| 2025-11-25 | 43.80 | $15.47 | 191814 |
| 2025-11-24 | 39.63 | $14.81 | 141300 |
| 2025-11-21 | 40.67 | $15.05 | 153900 |
| 2025-11-20 | 34.76 | $14.18 | 146300 |
| 2025-11-19 | 37.10 | $14.76 | 233836 |
| 2025-11-18 | 38.68 | $15.13 | 217900 |
| 2025-11-17 | 35.36 | $14.66 | 366700 |
| 2025-11-14 | 36.68 | $14.99 | 97700 |
| 2025-11-13 | 37.08 | $15.09 | 143394 |
| 2025-11-12 | 37.31 | $15.15 | 118300 |
| 2025-11-11 | 38.18 | $15.38 | 175500 |
| 2025-11-10 | 35.25 | $14.91 | 136748 |
| 2025-11-07 | 35.13 | $14.89 | 215521 |
| 2025-11-06 | 38.69 | $15.90 | 159611 |
| 2025-11-05 | 46.61 | $17.68 | 173698 |
| 2025-11-04 | 41.08 | $16.82 | 84600 |
| 2025-11-03 | 38.03 | $16.39 | 83400 |
| 2025-10-31 | 40.78 | $16.98 | 72523 |
| 2025-10-30 | 40.57 | $16.95 | 77547 |
| 2025-10-29 | 40.62 | $16.96 | 104575 |
| 2025-10-28 | 45.04 | $17.89 | 113900 |
| 2025-10-27 | 45.81 | $18.04 | 73370 |
| 2025-10-24 | 49.19 | $18.68 | 52109 |
| 2025-10-23 | 50.81 | $18.97 | 69300 |
| 2025-10-22 | 46.17 | $18.17 | 71800 |
| 2025-10-21 | 52.39 | $19.23 | 367650 |
| 2025-10-20 | 47.37 | $18.44 | 68712 |
| 2025-10-17 | 41.52 | $17.65 | 103600 |
| 2025-10-16 | 40.73 | $17.55 | 74500 |
| 2025-10-15 | 41.64 | $17.72 | 52028 |
| 2025-10-14 | 41.27 | $17.67 | 45100 |
| 2025-10-13 | 40.56 | $17.57 | 74200 |
| 2025-10-10 | 37.62 | $17.16 | 92734 |
| 2025-10-09 | 41.26 | $17.93 | 49000 |
| 2025-10-08 | 43.11 | $18.29 | 47358 |
| 2025-10-07 | 41.52 | $18.06 | 85185 |
| 2025-10-06 | 44.29 | $18.60 | 77486 |
| 2025-10-03 | 49.84 | $19.55 | 58632 |
| 2025-10-02 | 46.91 | $19.11 | 77600 |
| 2025-10-01 | 45.47 | $18.90 | 129045 |
| 2025-09-30 | 48.51 | $19.41 | 81000 |
| 2025-09-29 | 50.53 | $19.73 | 103800 |
| 2025-09-26 | 53.57 | $20.19 | 580584 |
| 2025-09-25 | 46.30 | $19.10 | 58700 |
| 2025-09-24 | 48.97 | $19.50 | 76907 |
| 2025-09-23 | 48.62 | $19.45 | 104100 |
| 2025-09-22 | 53.62 | $20.16 | 73820 |
| 2025-09-19 | 50.84 | $19.75 | 192300 |
| 2025-09-18 | 52.29 | $19.95 | 115824 |
| 2025-09-17 | 47.62 | $19.29 | 119745 |
| 2025-09-16 | 48.86 | $19.47 | 56600 |
| 2025-09-15 | 46.11 | $19.10 | 62439 |
| 2025-09-12 | 45.44 | $19.01 | 65738 |
| 2025-09-11 | 48.52 | $19.49 | 79030 |
| 2025-09-10 | 40.53 | $18.49 | 123900 |
| 2025-09-09 | 42.41 | $18.79 | 61227 |
| 2025-09-08 | 45.05 | $19.19 | 83500 |
| 2025-09-05 | 45.93 | $19.32 | 81511 |
| 2025-09-04 | 45.78 | $19.30 | 128623 |
| 2025-09-03 | 42.56 | $18.89 | 164143 |
| 2025-09-02 | 47.09 | $19.59 | 211044 |
| 2025-08-29 | 46.86 | $19.56 | 827500 |
| 2025-08-28 | 47.65 | $19.68 | 92706 |
| 2025-08-27 | 47.65 | $19.68 | 41200 |
| 2025-08-26 | 46.70 | $19.54 | 74600 |
| 2025-08-25 | 45.44 | $19.35 | 87600 |
| 2025-08-22 | 49.05 | $19.97 | 189124 |
| 2025-08-21 | 43.77 | $19.20 | 92400 |
| 2025-08-20 | 41.61 | $18.91 | 70331 |
| 2025-08-19 | 45.70 | $19.62 | 128218 |
| 2025-08-18 | 43.70 | $19.35 | 84200 |
| 2025-08-15 | 43.70 | $19.35 | 173541 |
| 2025-08-14 | 45.15 | $19.61 | 120500 |
| 2025-08-13 | 45.53 | $19.68 | 175400 |
| 2025-08-12 | 42.04 | $19.16 | 85137 |
| 2025-08-11 | 36.38 | $18.40 | 73517 |
| 2025-08-08 | 38.49 | $18.85 | 79200 |
| 2025-08-07 | 39.46 | $19.05 | 118830 |
| 2025-08-06 | 41.34 | $19.43 | 158140 |
| 2025-08-05 | 37.55 | $18.92 | 129100 |
| 2025-08-04 | 34.48 | $18.53 | 141149 |
| 2025-08-01 | 34.85 | $18.62 | 145816 |
| 2025-07-31 | 39.86 | $19.71 | 138823 |
| 2025-07-30 | 39.78 | $19.70 | 186890 |
| 2025-07-29 | 41.98 | $20.14 | 103366 |
| 2025-07-28 | 42.39 | $20.22 | 82928 |
| 2025-07-25 | 43.08 | $20.36 | 122500 |
| 2025-07-24 | 43.22 | $20.39 | 112119 |
| 2025-07-23 | 45.27 | $20.82 | 158534 |
| 2025-07-22 | 39.78 | $19.95 | 175500 |
| 2025-07-21 | 37.94 | $19.68 | 118200 |
| 2025-07-18 | 35.52 | $19.33 | 137300 |
| 2025-07-17 | 38.19 | $19.99 | 90700 |
| 2025-07-16 | 38.48 | $20.06 | 146500 |
| 2025-07-15 | 35.83 | $19.66 | 118832 |
| 2025-07-14 | 37.52 | $20.10 | 109500 |
| 2025-07-11 | 36.02 | $19.87 | 201511 |
| 2025-07-10 | 39.90 | $20.85 | 100900 |
| 2025-07-09 | 39.71 | $20.82 | 95700 |
| 2025-07-08 | 42.28 | $21.43 | 130400 |
| 2025-07-07 | 41.39 | $21.28 | 216000 |
| 2025-07-03 | 44.97 | $22.10 | 467800 |
| 2025-07-02 | 56.75 | $24.17 | 533601 |
| 2025-07-01 | 56.43 | $24.11 | 129139 |
| 2025-06-30 | 48.85 | $22.82 | 156600 |
| 2025-06-27 | 52.63 | $23.38 | 137502 |
| 2025-06-26 | 52.12 | $23.30 | 103705 |
| 2025-06-25 | 47.42 | $22.59 | 63100 |
| 2025-06-24 | 49.98 | $22.98 | 47400 |
| 2025-06-23 | 47.13 | $22.57 | 45307 |
| 2025-06-20 | 44.94 | $22.27 | 97934 |
| 2025-06-18 | 44.87 | $22.26 | 66900 |
| 2025-06-17 | 48.43 | $22.85 | 93802 |
| 2025-06-16 | 51.17 | $23.27 | 86100 |
| 2025-06-13 | 46.88 | $22.64 | 105918 |
| 2025-06-12 | 47.26 | $22.70 | 62844 |
| 2025-06-11 | 46.65 | $22.61 | 77800 |
| 2025-06-10 | 49.55 | $23.09 | 58900 |
| 2025-06-09 | 48.98 | $23.00 | 83236 |
| 2025-06-06 | 47.17 | $22.71 | 56200 |
| 2025-06-05 | 44.60 | $22.31 | 51300 |
| 2025-06-04 | 46.93 | $22.74 | 46207 |
| 2025-06-03 | 46.50 | $22.67 | 87421 |
| 2025-06-02 | 46.02 | $22.59 | 94200 |
| 2025-05-30 | 50.24 | $23.38 | 61500 |
| 2025-05-29 | 52.01 | $23.69 | 51734 |
| 2025-05-28 | 51.11 | $23.52 | 69500 |
| 2025-05-27 | 52.26 | $23.73 | 52500 |
| 2025-05-23 | 47.68 | $22.87 | 78521 |
| 2025-05-22 | 49.57 | $23.23 | 61528 |
| 2025-05-21 | 47.94 | $22.93 | 67521 |
| 2025-05-20 | 51.54 | $23.61 | 75794 |
| 2025-05-19 | 51.86 | $23.67 | 79205 |
| 2025-05-16 | 51.62 | $23.62 | 91945 |
| 2025-05-15 | 51.57 | $23.61 | 109300 |
| 2025-05-14 | 48.92 | $23.04 | 119730 |
| 2025-05-13 | 49.60 | $23.19 | 111800 |
| 2025-05-12 | 46.65 | $22.56 | 92600 |
| 2025-05-09 | 38.75 | $21.10 | 49207 |
| 2025-05-08 | 39.63 | $21.33 | 80200 |
| 2025-05-07 | 32.97 | $20.27 | 81316 |
| 2025-05-06 | 33.84 | $20.53 | 58328 |
| 2025-05-05 | 34.95 | $20.86 | 57029 |
| 2025-05-02 | 36.08 | $21.19 | 90400 |
| 2025-05-01 | 32.32 | $20.59 | 72300 |
| 2025-04-30 | 30.50 | $20.31 | 69800 |
| 2025-04-29 | 31.86 | $20.78 | 89900 |
| 2025-04-28 | 31.24 | $20.68 | 104400 |
| 2025-04-25 | 31.52 | $20.78 | 83400 |
| 2025-04-24 | 31.29 | $20.74 | 101300 |
| 2025-04-23 | 28.93 | $20.32 | 109300 |
| 2025-04-22 | 26.89 | $19.96 | 106600 |
| 2025-04-21 | 26.22 | $19.84 | 76835 |
| 2025-04-17 | 27.27 | $20.37 | 106302 |
| 2025-04-16 | 26.37 | $20.20 | 76600 |
| 2025-04-15 | 27.51 | $20.80 | 118536 |
| 2025-04-14 | 25.10 | $20.33 | 244400 |
| 2025-04-11 | 24.49 | $20.21 | 196200 |
| 2025-04-10 | 21.61 | $19.64 | 197400 |
| 2025-04-09 | 23.77 | $21.07 | 335700 |
| 2025-04-08 | 16.27 | $19.72 | 246849 |
| 2025-04-07 | 16.66 | $20.06 | 301731 |
| 2025-04-04 | 17.35 | $20.65 | 427300 |
| 2025-04-03 | 16.57 | $20.51 | 734124 |
| 2025-04-02 | 31.36 | $27.89 | 152200 |
| 2025-04-01 | 31.77 | $28.00 | 182218 |
| 2025-03-31 | 28.77 | $27.62 | 183800 |
| 2025-03-28 | 30.13 | $28.03 | 244916 |
| 2025-03-27 | 30.36 | $28.10 | 190300 |
| 2025-03-26 | 32.17 | $28.64 | 189718 |
| 2025-03-25 | 33.33 | $28.97 | 217100 |
| 2025-03-24 | 31.05 | $28.65 | 131448 |
| 2025-03-21 | 29.91 | $28.49 | 423906 |
| 2025-03-20 | 30.00 | $28.52 | 178600 |
| 2025-03-19 | 31.40 | $29.00 | 124694 |
| 2025-03-18 | 32.15 | $29.25 | 90331 |
| 2025-03-17 | 34.66 | $30.05 | 81200 |
| 2025-03-14 | 36.52 | $30.60 | 103000 |
| 2025-03-13 | 31.71 | $29.84 | 102500 |
| 2025-03-12 | 32.67 | $30.15 | 110000 |
| 2025-03-11 | 35.32 | $30.96 | 88147 |
| 2025-03-10 | 37.12 | $31.47 | 83932 |
| 2025-03-07 | 38.40 | $31.82 | 83736 |
| 2025-03-06 | 33.42 | $31.02 | 97138 |
| 2025-03-05 | 33.95 | $31.18 | 100409 |
| 2025-03-04 | 33.45 | $31.10 | 86307 |
| 2025-03-03 | 33.27 | $31.07 | 103000 |
| 2025-02-28 | 36.04 | $31.98 | 315200 |
| 2025-02-27 | 34.74 | $31.75 | 72100 |
| 2025-02-26 | 37.08 | $32.50 | 66400 |
| 2025-02-25 | 37.96 | $32.77 | 89000 |
| 2025-02-24 | 38.24 | $32.86 | 73705 |
| 2025-02-21 | 37.95 | $32.80 | 135416 |
| 2025-02-20 | 41.23 | $33.85 | 135833 |
| 2025-02-19 | 43.02 | $34.38 | 90300 |
| 2025-02-18 | 44.01 | $34.67 | 98800 |
| 2025-02-14 | 44.01 | $34.67 | 105622 |
| 2025-02-13 | 47.33 | $35.65 | 74006 |
| 2025-02-12 | 49.24 | $36.18 | 156300 |
| 2025-02-11 | 56.52 | $37.96 | 200645 |
| 2025-02-10 | 60.28 | $38.75 | 152641 |
| 2025-02-07 | 56.90 | $37.77 | 329200 |
| 2025-02-06 | 57.09 | $37.81 | 118200 |
| 2025-02-05 | 56.79 | $37.72 | 93800 |
| 2025-02-04 | 56.62 | $37.67 | 96013 |
| 2025-02-03 | 53.81 | $36.82 | 109500 |
| 2025-01-31 | 58.43 | $37.91 | 178249 |
| 2025-01-30 | 55.92 | $37.15 | 113623 |
| 2025-01-29 | 54.23 | $36.66 | 91300 |
| 2025-01-28 | 52.32 | $36.12 | 132700 |
| 2025-01-27 | 48.16 | $35.03 | 81032 |
| 2025-01-24 | 48.49 | $35.12 | 116024 |
| 2025-01-23 | 45.49 | $34.36 | 142700 |
| 2025-01-22 | 45.00 | $34.24 | 133116 |
| 2025-01-21 | 42.76 | $33.68 | 96300 |
| 2025-01-17 | 40.62 | $33.16 | 93400 |
| 2025-01-16 | 39.76 | $32.95 | 119906 |
| 2025-01-15 | 40.02 | $33.05 | 196800 |
| 2025-01-14 | 33.73 | $31.54 | 201344 |
| 2025-01-13 | 28.24 | $30.38 | 244505 |
| 2025-01-10 | 30.01 | $31.25 | 292200 |
| 2025-01-08 | 41.54 | $35.30 | 109028 |
| 2025-01-07 | 41.22 | $35.24 | 62000 |
| 2025-01-06 | 44.69 | $36.14 | 87300 |
| 2025-01-03 | 48.65 | $37.06 | 73600 |
| 2025-01-02 | 45.29 | $36.39 | 88700 |
| 2024-12-31 | 50.92 | $37.58 | 105100 |
| 2024-12-30 | 49.57 | $37.31 | 47800 |
| 2024-12-27 | 48.01 | $37.00 | 61700 |
| 2024-12-26 | 48.56 | $37.12 | 33200 |
| 2024-12-24 | 47.36 | $36.87 | 26521 |
| 2024-12-23 | 44.57 | $36.30 | 83300 |
| 2024-12-20 | 45.00 | $36.41 | 191025 |
| 2024-12-19 | 46.51 | $36.79 | 93832 |
| 2024-12-18 | 44.56 | $36.37 | 64400 |
| 2024-12-17 | 49.71 | $37.63 | 75300 |
| 2024-12-16 | 48.03 | $37.26 | 67249 |
| 2024-12-13 | 43.65 | $36.35 | 74300 |
| 2024-12-12 | 44.92 | $36.67 | 58900 |
| 2024-12-11 | 46.77 | $37.13 | 40710 |
| 2024-12-10 | 47.50 | $37.31 | 76848 |
| 2024-12-09 | 44.97 | $36.75 | 77445 |
| 2024-12-06 | 42.28 | $36.18 | 56242 |
| 2024-12-05 | 42.09 | $36.14 | 47900 |
| 2024-12-04 | 43.58 | $36.58 | 122021 |
| 2024-12-03 | 44.63 | $36.89 | 51203 |
| 2024-12-02 | 46.39 | $37.40 | 60600 |
| 2024-11-29 | 42.06 | $36.38 | 26009 |
| 2024-11-27 | 42.86 | $36.63 | 47000 |
| 2024-11-26 | 43.02 | $36.68 | 69716 |
| 2024-11-25 | 43.53 | $36.85 | 78711 |
| 2024-11-22 | 41.22 | $36.26 | 58136 |
| 2024-11-21 | 40.31 | $36.03 | 53208 |
| 2024-11-20 | 37.35 | $35.29 | 50846 |
| 2024-11-19 | 37.86 | $35.50 | 71200 |
| 2024-11-18 | 38.64 | $35.83 | 50200 |
| 2024-11-15 | 38.71 | $35.86 | 49300 |
| 2024-11-14 | 40.68 | $36.72 | 90040 |
| 2024-11-13 | 43.51 | $37.87 | 56100 |
| 2024-11-12 | 48.48 | $39.66 | 70600 |
| 2024-11-11 | 46.90 | $39.17 | 70000 |
| 2024-11-08 | 46.29 | $38.98 | 135737 |
| 2024-11-07 | 41.52 | $37.55 | 214736 |
| 2024-11-06 | 67.63 | $44.09 | 95028 |
| 2024-11-05 | 54.55 | $40.94 | 49006 |
| 2024-11-04 | 49.92 | $40.18 | 20800 |
| 2024-11-01 | 46.58 | $39.69 | 32016 |
| 2024-10-31 | 47.31 | $39.81 | 28932 |
| 2024-10-30 | 49.15 | $40.11 | 19539 |
| 2024-10-29 | 48.84 | $40.06 | 25834 |
| 2024-10-28 | 48.29 | $39.97 | 28700 |
| 2024-10-25 | 41.85 | $38.99 | 29746 |
| 2024-10-24 | 43.86 | $39.37 | 27600 |
| 2024-10-23 | 46.20 | $39.79 | 25900 |
| 2024-10-22 | 46.93 | $39.92 | 23815 |
| 2024-10-21 | 50.56 | $40.54 | 21046 |
| 2024-10-18 | 53.35 | $40.98 | 19837 |
| 2024-10-17 | 56.80 | $41.49 | 26740 |
| 2024-10-16 | 55.79 | $41.30 | 31037 |
| 2024-10-15 | 53.84 | $40.94 | 28700 |
| 2024-10-14 | 52.41 | $40.68 | 17900 |
| 2024-10-11 | 53.44 | $40.85 | 27941 |
| 2024-10-10 | 48.88 | $40.04 | 26600 |
| 2024-10-09 | 50.81 | $40.37 | 26944 |
| 2024-10-08 | 50.24 | $40.27 | 35800 |
| 2024-10-07 | 53.51 | $40.83 | 29500 |
| 2024-10-04 | 53.09 | $40.75 | 22400 |
| 2024-10-03 | 51.87 | $40.51 | 20900 |
| 2024-10-02 | 54.04 | $40.90 | 27000 |
| 2024-10-01 | 53.23 | $40.73 | 42500 |
| 2024-09-30 | 55.42 | $41.13 | 34500 |
| 2024-09-27 | 54.80 | $40.99 | 23900 |
| 2024-09-26 | 55.59 | $41.14 | 27148 |
| 2024-09-25 | 53.87 | $40.73 | 52700 |
| 2024-09-24 | 57.80 | $41.49 | 26100 |
| 2024-09-23 | 56.85 | $41.25 | 40802 |
| 2024-09-20 | 57.77 | $41.43 | 115800 |
| 2024-09-19 | 58.88 | $41.65 | 42100 |
| 2024-09-18 | 56.77 | $41.06 | 44300 |
| 2024-09-17 | 55.03 | $40.59 | 53900 |
| 2024-09-16 | 51.17 | $39.62 | 43535 |
| 2024-09-13 | 49.73 | $39.28 | 49530 |
| 2024-09-12 | 46.28 | $38.50 | 26600 |
| 2024-09-11 | 45.05 | $38.23 | 40900 |
| 2024-09-10 | 43.63 | $37.92 | 57916 |
| 2024-09-09 | 45.95 | $38.56 | 83900 |
| 2024-09-06 | 47.61 | $39.00 | 84600 |
| 2024-09-05 | 57.34 | $41.18 | 86338 |
| 2024-09-04 | 53.49 | $40.25 | 55934 |
| 2024-09-03 | 51.38 | $39.78 | 40719 |
| 2024-08-30 | 53.75 | $40.26 | 30332 |
| 2024-08-29 | 52.31 | $39.93 | 27400 |
| 2024-08-28 | 50.18 | $39.45 | 23732 |
| 2024-08-27 | 51.55 | $39.75 | 27900 |
| 2024-08-26 | 51.86 | $39.82 | 37400 |
| 2024-08-23 | 52.82 | $40.04 | 55700 |
| 2024-08-22 | 46.97 | $38.66 | 68700 |
| 2024-08-21 | 49.51 | $39.26 | 64936 |
| 2024-08-20 | 50.68 | $39.53 | 74914 |
| 2024-08-19 | 49.76 | $39.31 | 153245 |
| 2024-08-16 | 47.44 | $38.76 | 112422 |
| 2024-08-15 | 49.12 | $39.19 | 80113 |
| 2024-08-14 | 43.92 | $38.01 | 108947 |
| 2024-08-13 | 44.88 | $38.27 | 82412 |
| 2024-08-12 | 43.62 | $37.99 | 74610 |
| 2024-08-09 | 44.84 | $38.34 | 48500 |
| 2024-08-08 | 46.87 | $38.91 | 83808 |
| 2024-08-07 | 44.66 | $38.38 | 53602 |
| 2024-08-06 | 46.57 | $38.93 | 55428 |
| 2024-08-05 | 50.23 | $39.92 | 89237 |
| 2024-08-02 | 56.28 | $41.34 | 127107 |
| 2024-08-01 | 63.94 | $42.83 | 197000 |
| 2024-07-31 | 69.24 | $43.71 | 63833 |
| 2024-07-30 | 67.31 | $43.05 | 39100 |
| 2024-07-29 | 65.92 | $42.60 | 49635 |
| 2024-07-26 | 66.94 | $42.77 | 102074 |
| 2024-07-25 | 60.95 | $40.99 | 64536 |
| 2024-07-24 | 62.46 | $41.24 | 71600 |
| 2024-07-23 | 62.82 | $41.30 | 61600 |
| 2024-07-22 | 63.97 | $41.50 | 50325 |
| 2024-07-19 | 62.43 | $41.03 | 53623 |
| 2024-07-18 | 63.25 | $41.18 | 54864 |
| 2024-07-17 | 66.79 | $41.82 | 62849 |
| 2024-07-16 | 68.97 | $42.20 | 90786 |
| 2024-07-15 | 67.18 | $41.53 | 80914 |
| 2024-07-12 | 63.02 | $40.16 | 44624 |
| 2024-07-11 | 61.99 | $39.85 | 71637 |
| 2024-07-10 | 59.86 | $39.23 | 61610 |
| 2024-07-09 | 57.71 | $38.64 | 62016 |
| 2024-07-08 | 59.08 | $38.91 | 94147 |
| 2024-07-05 | 55.67 | $37.99 | 52978 |
| 2024-07-03 | 61.09 | $39.02 | 45258 |
| 2024-07-02 | 58.16 | $38.24 | 94909 |
| 2024-07-01 | 52.19 | $36.88 | 103205 |
| 2024-06-28 | 58.75 | $38.00 | 257476 |
| 2024-06-27 | 52.35 | $36.74 | 224386 |
| 2024-06-26 | 39.57 | $34.93 | 129683 |
| 2024-06-25 | 35.68 | $34.50 | 51267 |
| 2024-06-24 | 35.12 | $34.44 | 64184 |
| 2024-06-21 | 30.47 | $33.95 | 117074 |
| 2024-06-20 | 30.28 | $33.93 | 44804 |
| 2024-06-18 | 31.06 | $34.12 | 50181 |
| 2024-06-17 | 32.22 | $34.40 | 76407 |
| 2024-06-14 | 32.51 | $34.47 | 49527 |
| 2024-06-13 | 33.20 | $34.64 | 29514 |
| 2024-06-12 | 35.46 | $35.18 | 30705 |
| 2024-06-11 | 34.44 | $35.05 | 24871 |
| 2024-06-10 | 35.77 | $35.37 | 37027 |
| 2024-06-07 | 37.39 | $35.75 | 36495 |
| 2024-06-06 | 38.75 | $36.06 | 62017 |
| 2024-06-05 | 42.39 | $36.83 | 37394 |
| 2024-06-04 | 39.96 | $36.48 | 48556 |
| 2024-06-03 | 42.13 | $36.93 | 39824 |
| 2024-05-31 | 42.48 | $37.00 | 76603 |
| 2024-05-30 | 40.44 | $36.69 | 44866 |
| 2024-05-29 | 39.66 | $36.57 | 44108 |
| 2024-05-28 | 41.52 | $37.00 | 80842 |
| 2024-05-24 | 43.55 | $37.45 | 70153 |
| 2024-05-23 | 41.75 | $37.15 | 61835 |
| 2024-05-22 | 39.09 | $36.72 | 80461 |
| 2024-05-21 | 40.43 | $37.05 | 36385 |
| 2024-05-20 | 42.76 | $37.60 | 41097 |
| 2024-05-17 | 45.43 | $38.19 | 48757 |
| 2024-05-16 | 48.97 | $38.91 | 30192 |
| 2024-05-15 | 47.62 | $38.66 | 43152 |
| 2024-05-14 | 47.52 | $38.64 | 54592 |
| 2024-05-13 | 47.42 | $38.62 | 68196 |
| 2024-05-10 | 46.64 | $38.46 | 34512 |
| 2024-05-09 | 49.69 | $39.16 | 39915 |
| 2024-05-08 | 48.82 | $38.97 | 66122 |
| 2024-05-07 | 51.24 | $39.52 | 34512 |
| 2024-05-06 | 53.19 | $39.95 | 25792 |
| 2024-05-03 | 51.47 | $39.53 | 62710 |
| 2024-05-02 | 52.78 | $39.83 | 58426 |
| 2024-05-01 | 49.26 | $38.97 | 54682 |
| 2024-04-30 | 49.14 | $38.94 | 167951 |
| 2024-04-29 | 51.69 | $39.57 | 64230 |
| 2024-04-26 | 51.58 | $39.54 | 49660 |
| 2024-04-25 | 50.81 | $39.33 | 131644 |
| 2024-04-24 | 51.74 | $39.58 | 101459 |
| 2024-04-23 | 54.48 | $40.30 | 97365 |
| 2024-04-22 | 53.20 | $39.91 | 114731 |
| 2024-04-19 | 51.79 | $39.48 | 133004 |
| 2024-04-18 | 46.43 | $37.98 | 132669 |
| 2024-04-17 | 47.16 | $38.20 | 144609 |
| 2024-04-16 | 47.65 | $38.35 | 93948 |
| 2024-04-15 | 49.75 | $39.00 | 94521 |
| 2024-04-12 | 49.56 | $38.94 | 109547 |
| 2024-04-11 | 52.71 | $39.91 | 101970 |
| 2024-04-10 | 47.84 | $38.41 | 144814 |
| 2024-04-09 | 55.23 | $40.46 | 172367 |
| 2024-04-08 | 46.94 | $38.28 | 148308 |
| 2024-04-05 | 46.03 | $38.07 | 86242 |
| 2024-04-04 | 42.82 | $37.35 | 113234 |
| 2024-04-03 | 45.61 | $38.13 | 129954 |
| 2024-04-02 | 41.43 | $37.23 | 273622 |
| 2024-04-01 | 42.71 | $37.60 | 104987 |
| 2024-03-28 | 49.21 | $39.26 | 312976 |
| 2024-03-27 | 44.58 | $38.30 | 185485 |
| 2024-03-26 | 47.58 | $39.00 | 62105 |
| 2024-03-25 | 47.10 | $38.90 | 82325 |
| 2024-03-22 | 50.75 | $39.72 | 40300 |
| 2024-03-21 | 53.80 | $40.35 | 61003 |
| 2024-03-20 | 53.90 | $40.37 | 67318 |
| 2024-03-19 | 47.98 | $39.05 | 39051 |
| 2024-03-18 | 50.16 | $39.52 | 69250 |
| 2024-03-15 | 48.89 | $39.25 | 73234 |
| 2024-03-14 | 47.96 | $39.05 | 38265 |
| 2024-03-13 | 48.64 | $39.21 | 63713 |
| 2024-03-12 | 47.50 | $38.95 | 30923 |
| 2024-03-11 | 48.28 | $39.15 | 41287 |
| 2024-03-08 | 50.45 | $39.70 | 77247 |
| 2024-03-07 | 51.36 | $39.93 | 80459 |
| 2024-03-06 | 49.70 | $39.49 | 75069 |
| 2024-03-05 | 45.18 | $38.37 | 109636 |
| 2024-03-04 | 42.47 | $37.75 | 36790 |
| 2024-03-01 | 44.28 | $38.29 | 47010 |
| 2024-02-29 | 43.82 | $38.18 | 41907 |
| 2024-02-28 | 42.83 | $37.94 | 70957 |
| 2024-02-27 | 48.13 | $39.52 | 62307 |
| 2024-02-26 | 48.27 | $39.56 | 79459 |
| 2024-02-23 | 40.37 | $37.69 | 205207 |
| 2024-02-22 | 41.59 | $38.07 | 58507 |
| 2024-02-21 | 42.20 | $38.26 | 35989 |
| 2024-02-20 | 43.58 | $38.69 | 48603 |
| 2024-02-16 | 47.58 | $39.86 | 86821 |
| 2024-02-15 | 47.38 | $39.81 | 60008 |
| 2024-02-14 | 45.52 | $39.33 | 41011 |
| 2024-02-13 | 43.75 | $38.88 | 52934 |
| 2024-02-12 | 50.19 | $40.75 | 128121 |
| 2024-02-09 | 48.17 | $40.23 | 54301 |
| 2024-02-08 | 44.48 | $39.33 | 41270 |
| 2024-02-07 | 44.99 | $39.48 | 47580 |
| 2024-02-06 | 46.71 | $39.99 | 67646 |
| 2024-02-05 | 43.32 | $39.15 | 43989 |
| 2024-02-02 | 48.68 | $40.68 | 35516 |
| 2024-02-01 | 50.91 | $41.25 | 64532 |
| 2024-01-31 | 47.67 | $40.44 | 74552 |
| 2024-01-30 | 56.34 | $42.43 | 79764 |
| 2024-01-29 | 58.63 | $42.88 | 44907 |
| 2024-01-26 | 57.01 | $42.44 | 34603 |
| 2024-01-25 | 56.15 | $42.21 | 91133 |
| 2024-01-24 | 56.48 | $42.28 | 44446 |
| 2024-01-23 | 56.57 | $42.30 | 68800 |
| 2024-01-22 | 57.30 | $42.47 | 76730 |
| 2024-01-19 | 54.10 | $41.50 | 77840 |
| 2024-01-18 | 53.17 | $41.23 | 100841 |
| 2024-01-17 | 48.92 | $40.06 | 91407 |
| 2024-01-16 | 50.41 | $40.46 | 59027 |
| 2024-01-12 | 52.73 | $41.07 | 52280 |
| 2024-01-11 | 53.73 | $41.33 | 126183 |
| 2024-01-10 | 49.18 | $40.04 | 98966 |
| 2024-01-09 | 45.73 | $39.16 | 81083 |
| 2024-01-08 | 45.29 | $39.05 | 140873 |
| 2024-01-05 | 51.07 | $40.66 | 439407 |
| 2024-01-04 | 45.80 | $39.37 | 304412 |
| 2024-01-03 | 47.77 | $39.89 | 166418 |
| 2024-01-02 | 51.10 | $40.72 | 132594 |
| 2023-12-29 | 65.86 | $43.53 | 158112 |
| 2023-12-28 | 63.88 | $42.97 | 46389 |
| 2023-12-27 | 63.49 | $42.86 | 45253 |
| 2023-12-26 | 62.21 | $42.50 | 55227 |
| 2023-12-22 | 58.81 | $41.61 | 68646 |
| 2023-12-21 | 58.25 | $41.47 | 67158 |
| 2023-12-20 | 56.89 | $41.13 | 71307 |
| 2023-12-19 | 57.00 | $41.15 | 76957 |
| 2023-12-18 | 55.26 | $40.70 | 45276 |
| 2023-12-15 | 53.76 | $40.32 | 115281 |
| 2023-12-14 | 55.58 | $40.71 | 83038 |
| 2023-12-13 | 53.67 | $40.21 | 72880 |
| 2023-12-12 | 50.66 | $39.46 | 34041 |
| 2023-12-11 | 51.81 | $39.73 | 27424 |
| 2023-12-08 | 52.65 | $39.93 | 38311 |
| 2023-12-07 | 56.12 | $40.73 | 160113 |
| 2023-12-06 | 46.03 | $38.34 | 36986 |
| 2023-12-05 | 49.22 | $39.05 | 39973 |
| 2023-12-04 | 51.57 | $39.54 | 46374 |
| 2023-12-01 | 50.47 | $39.30 | 71055 |
| 2023-11-30 | 48.53 | $38.88 | 46477 |
| 2023-11-29 | 50.27 | $39.27 | 70240 |
| 2023-11-28 | 49.83 | $39.17 | 46028 |
| 2023-11-27 | 53.70 | $40.03 | 29823 |
| 2023-11-24 | 53.88 | $40.07 | 9142 |
| 2023-11-22 | 52.96 | $39.83 | 39708 |
| 2023-11-21 | 52.36 | $39.67 | 34988 |
| 2023-11-20 | 50.78 | $39.25 | 59449 |
| 2023-11-17 | 49.50 | $38.91 | 79698 |
| 2023-11-16 | 47.43 | $38.37 | 89693 |
| 2023-11-15 | 47.50 | $38.39 | 52422 |
| 2023-11-14 | 45.37 | $37.82 | 119540 |
| 2023-11-13 | 40.84 | $36.69 | 66865 |
| 2023-11-10 | 44.36 | $37.83 | 64807 |
| 2023-11-09 | 39.44 | $36.70 | 81222 |
| 2023-11-08 | 37.73 | $36.33 | 67151 |
| 2023-11-07 | 37.79 | $36.35 | 95613 |
| 2023-11-06 | 31.13 | $34.95 | 107136 |
| 2023-11-03 | 33.51 | $35.93 | 250736 |
| 2023-11-02 | 29.03 | $35.08 | 295623 |
| 2023-11-01 | 39.63 | $38.63 | 68484 |
| 2023-10-31 | 42.90 | $39.41 | 61803 |
| 2023-10-30 | 33.32 | $37.98 | 47734 |
| 2023-10-27 | 31.09 | $37.69 | 155489 |
| 2023-10-26 | 32.85 | $38.18 | 52562 |
| 2023-10-25 | 35.13 | $38.77 | 48581 |
| 2023-10-24 | 34.76 | $38.72 | 54714 |
| 2023-10-23 | 31.47 | $38.27 | 27415 |
| 2023-10-20 | 32.73 | $38.63 | 54877 |
| 2023-10-19 | 35.61 | $39.40 | 39509 |
| 2023-10-18 | 37.70 | $39.91 | 45354 |
| 2023-10-17 | 40.78 | $40.60 | 50012 |
| 2023-10-16 | 37.33 | $40.11 | 84440 |
| 2023-10-13 | 36.90 | $40.05 | 39992 |
| 2023-10-12 | 38.31 | $40.39 | 40035 |
| 2023-10-11 | 40.83 | $40.97 | 70799 |
| 2023-10-10 | 46.16 | $42.04 | 42435 |
| 2023-10-09 | 39.82 | $41.13 | 48177 |
| 2023-10-06 | 39.29 | $41.06 | 28621 |
| 2023-10-05 | 41.29 | $41.47 | 50233 |
| 2023-10-04 | 43.71 | $41.94 | 39221 |
| 2023-10-03 | 44.66 | $42.12 | 47419 |
| 2023-10-02 | 50.06 | $43.06 | 92867 |
| 2023-09-29 | 49.19 | $42.92 | 113254 |
| 2023-09-28 | 49.55 | $42.98 | 51140 |
| 2023-09-27 | 47.65 | $42.66 | 49435 |
| 2023-09-26 | 47.59 | $42.65 | 61640 |
| 2023-09-25 | 48.36 | $42.80 | 72856 |
| 2023-09-22 | 42.27 | $41.77 | 114709 |
| 2023-09-21 | 42.69 | $41.86 | 58734 |
| 2023-09-20 | 45.80 | $42.51 | 42355 |
| 2023-09-19 | 46.74 | $42.70 | 66918 |
| 2023-09-18 | 48.70 | $43.09 | 38109 |
| 2023-09-15 | 45.41 | $42.50 | 187020 |
| 2023-09-14 | 45.93 | $42.61 | 46028 |
| 2023-09-13 | 39.98 | $41.61 | 36751 |
| 2023-09-12 | 41.32 | $41.92 | 25979 |
| 2023-09-11 | 40.09 | $41.72 | 37492 |
| 2023-09-08 | 41.07 | $41.96 | 53646 |
| 2023-09-07 | 34.19 | $40.88 | 86556 |
| 2023-09-06 | 34.54 | $40.98 | 57083 |
| 2023-09-05 | 35.10 | $41.14 | 108743 |
| 2023-09-01 | 37.91 | $41.92 | 78650 |
| 2023-08-31 | 40.91 | $42.67 | 84310 |
| 2023-08-30 | 44.14 | $43.40 | 69606 |
| 2023-08-29 | 49.25 | $44.41 | 47273 |
| 2023-08-28 | 48.58 | $44.29 | 27993 |
| 2023-08-25 | 49.88 | $44.54 | 26193 |
| 2023-08-24 | 50.50 | $44.66 | 17828 |
| 2023-08-23 | 52.25 | $45.00 | 18817 |
| 2023-08-22 | 50.28 | $44.59 | 30240 |
| 2023-08-21 | 50.42 | $44.62 | 38194 |
| 2023-08-18 | 52.58 | $45.07 | 33903 |
| 2023-08-17 | 52.58 | $45.07 | 29279 |
| 2023-08-16 | 54.88 | $45.56 | 31127 |
| 2023-08-15 | 59.92 | $46.55 | 22242 |
| 2023-08-14 | 61.00 | $46.75 | 18356 |
| 2023-08-11 | 60.66 | $46.65 | 28432 |
| 2023-08-10 | 58.10 | $45.90 | 57279 |
| 2023-08-09 | 58.73 | $46.03 | 47825 |
| 2023-08-08 | 62.39 | $46.77 | 41829 |
| 2023-08-07 | 68.42 | $47.87 | 32198 |
| 2023-08-04 | 71.34 | $48.36 | 45752 |
| 2023-08-03 | 70.83 | $48.15 | 58643 |
| 2023-08-02 | 68.27 | $47.14 | 55035 |
| 2023-08-01 | 70.85 | $47.58 | 51363 |
| 2023-07-31 | 71.25 | $47.65 | 70550 |
| 2023-07-28 | 68.32 | $46.46 | 64011 |
| 2023-07-27 | 66.29 | $45.72 | 60124 |
| 2023-07-26 | 66.12 | $45.66 | 42310 |
| 2023-07-25 | 64.42 | $45.05 | 32453 |
| 2023-07-24 | 65.34 | $45.23 | 58710 |
| 2023-07-21 | 63.98 | $44.73 | 68390 |
| 2023-07-20 | 66.82 | $45.30 | 59802 |
| 2023-07-19 | 70.80 | $46.06 | 71942 |
| 2023-07-18 | 69.36 | $45.43 | 67855 |
| 2023-07-17 | 68.59 | $45.10 | 42870 |
| 2023-07-14 | 68.36 | $45.00 | 39729 |
| 2023-07-13 | 68.12 | $44.89 | 52291 |
| 2023-07-12 | 69.18 | $45.12 | 121683 |
| 2023-07-11 | 68.45 | $44.76 | 51525 |
| 2023-07-10 | 66.25 | $43.71 | 64908 |
| 2023-07-07 | 65.55 | $43.39 | 73451 |
| 2023-07-06 | 65.83 | $43.46 | 65016 |
| 2023-07-05 | 65.99 | $43.50 | 86014 |
| 2023-07-03 | 68.86 | $44.25 | 56944 |
| 2023-06-30 | 67.85 | $43.68 | 219886 |
| 2023-06-29 | 73.58 | $45.12 | 388961 |
| 2023-06-28 | 44.56 | $35.73 | 110490 |
| 2023-06-27 | 40.17 | $35.07 | 84278 |
| 2023-06-26 | 39.82 | $35.02 | 108042 |
| 2023-06-23 | 40.26 | $35.12 | 173246 |
| 2023-06-22 | 42.96 | $35.72 | 65516 |
| 2023-06-21 | 43.51 | $35.84 | 46939 |
| 2023-06-20 | 46.65 | $36.50 | 49407 |
| 2023-06-16 | 47.09 | $36.59 | 154296 |
| 2023-06-15 | 44.78 | $36.17 | 59814 |
| 2023-06-14 | 38.93 | $35.20 | 92469 |
| 2023-06-13 | 39.71 | $35.39 | 69360 |
| 2023-06-12 | 38.48 | $35.19 | 67810 |
| 2023-06-09 | 40.53 | $35.71 | 36635 |
| 2023-06-08 | 43.92 | $36.50 | 47840 |
| 2023-06-07 | 46.24 | $37.00 | 91003 |
| 2023-06-06 | 46.24 | $37.00 | 108839 |
| 2023-06-05 | 44.27 | $36.63 | 59774 |
| 2023-06-02 | 50.55 | $37.95 | 92074 |
| 2023-06-01 | 45.05 | $36.97 | 40361 |
| 2023-05-31 | 44.76 | $36.92 | 110287 |
| 2023-05-30 | 41.95 | $36.45 | 74032 |
| 2023-05-26 | 45.81 | $37.27 | 78195 |
| 2023-05-25 | 47.53 | $37.61 | 43405 |
| 2023-05-24 | 48.60 | $37.82 | 57373 |
| 2023-05-23 | 47.75 | $37.66 | 58114 |
| 2023-05-22 | 44.93 | $37.14 | 43620 |
| 2023-05-19 | 42.78 | $36.76 | 47881 |
| 2023-05-18 | 44.07 | $37.06 | 41026 |
| 2023-05-17 | 43.31 | $36.92 | 64661 |
| 2023-05-16 | 40.13 | $36.34 | 64459 |
| 2023-05-15 | 39.91 | $36.30 | 51699 |
| 2023-05-12 | 36.69 | $35.72 | 48532 |
| 2023-05-11 | 35.33 | $35.48 | 49402 |
| 2023-05-10 | 35.97 | $35.69 | 77284 |
| 2023-05-09 | 33.28 | $35.20 | 78812 |
| 2023-05-08 | 33.42 | $35.25 | 79967 |
| 2023-05-05 | 34.41 | $35.62 | 66589 |
| 2023-05-04 | 31.05 | $34.98 | 115341 |
| 2023-05-03 | 33.35 | $35.89 | 87175 |
| 2023-05-02 | 30.78 | $35.41 | 105828 |
| 2023-05-01 | 33.47 | $36.46 | 88009 |
| 2023-04-28 | 34.17 | $36.72 | 96757 |
| 2023-04-27 | 30.32 | $36.00 | 95094 |
| 2023-04-26 | 30.58 | $36.11 | 105063 |
| 2023-04-25 | 30.95 | $36.27 | 89746 |
| 2023-04-24 | 32.57 | $36.97 | 61165 |
| 2023-04-21 | 34.35 | $37.70 | 51172 |
| 2023-04-20 | 34.94 | $37.94 | 45828 |
| 2023-04-19 | 35.36 | $38.11 | 56058 |
| 2023-04-18 | 36.87 | $38.73 | 97821 |
| 2023-04-17 | 37.04 | $38.80 | 92662 |
| 2023-04-14 | 38.40 | $39.37 | 60028 |
| 2023-04-13 | 39.88 | $39.97 | 94194 |
| 2023-04-12 | 34.55 | $38.63 | 86438 |
| 2023-04-11 | 33.51 | $38.38 | 127251 |
| 2023-04-10 | 33.92 | $38.58 | 108806 |
| 2023-04-06 | 32.06 | $38.11 | 88890 |
| 2023-04-05 | 30.84 | $37.80 | 91684 |
| 2023-04-04 | 31.27 | $38.05 | 234328 |
| 2023-04-03 | 32.30 | $38.65 | 227059 |
| 2023-03-31 | 31.66 | $38.47 | 262290 |
| 2023-03-30 | 23.10 | $36.24 | 643676 |
| 2023-03-29 | 40.21 | $44.22 | 131860 |
| 2023-03-28 | 39.30 | $44.05 | 140055 |
| 2023-03-27 | 46.41 | $45.85 | 76818 |
| 2023-03-24 | 47.73 | $46.14 | 54311 |
| 2023-03-23 | 46.38 | $45.87 | 45314 |
| 2023-03-22 | 47.55 | $46.14 | 34171 |
| 2023-03-21 | 49.79 | $46.65 | 82322 |
| 2023-03-20 | 41.92 | $45.11 | 84286 |
| 2023-03-17 | 39.22 | $44.65 | 69483 |
| 2023-03-16 | 43.53 | $45.68 | 40017 |
| 2023-03-15 | 40.39 | $45.16 | 72711 |
| 2023-03-14 | 41.10 | $45.33 | 108904 |
| 2023-03-13 | 39.61 | $45.08 | 48864 |
| 2023-03-10 | 41.39 | $45.53 | 56949 |
| 2023-03-09 | 47.23 | $46.83 | 33851 |
| 2023-03-08 | 50.45 | $47.45 | 45205 |
| 2023-03-07 | 49.50 | $47.27 | 100701 |
| 2023-03-06 | 49.55 | $47.28 | 64624 |
| 2023-03-03 | 51.02 | $47.58 | 45302 |
| 2023-03-02 | 50.32 | $47.43 | 42358 |
| 2023-03-01 | 51.35 | $47.65 | 38829 |
| 2023-02-28 | 47.76 | $46.87 | 95327 |
| 2023-02-27 | 47.89 | $46.90 | 45552 |
| 2023-02-24 | 50.03 | $47.40 | 56374 |
| 2023-02-23 | 51.51 | $47.74 | 87601 |
| 2023-02-22 | 51.39 | $47.71 | 58147 |
| 2023-02-21 | 54.26 | $48.38 | 67130 |
| 2023-02-17 | 57.45 | $49.08 | 57824 |
| 2023-02-16 | 54.82 | $48.35 | 53952 |
| 2023-02-15 | 56.88 | $48.80 | 29627 |
| 2023-02-14 | 54.23 | $48.07 | 78885 |
| 2023-02-13 | 54.20 | $48.06 | 38214 |
| 2023-02-10 | 51.27 | $47.27 | 49604 |
| 2023-02-09 | 49.69 | $46.86 | 83964 |
| 2023-02-08 | 59.99 | $49.14 | 56657 |
| 2023-02-07 | 58.88 | $48.83 | 53971 |
| 2023-02-06 | 56.42 | $48.16 | 67669 |
| 2023-02-03 | 58.46 | $48.57 | 62253 |
| 2023-02-02 | 55.72 | $47.83 | 53864 |
| 2023-02-01 | 53.40 | $47.24 | 50089 |
| 2023-01-31 | 49.83 | $46.40 | 42564 |
| 2023-01-30 | 43.04 | $45.02 | 54768 |
| 2023-01-27 | 42.93 | $45.00 | 34726 |
| 2023-01-26 | 44.23 | $45.33 | 36376 |
| 2023-01-25 | 43.98 | $45.28 | 55431 |
| 2023-01-24 | 42.89 | $45.05 | 65087 |
| 2023-01-23 | 43.35 | $45.18 | 26666 |
| 2023-01-20 | 43.89 | $45.34 | 34242 |
| 2023-01-19 | 42.91 | $45.11 | 50133 |
| 2023-01-18 | 42.13 | $44.92 | 65194 |
| 2023-01-17 | 42.39 | $45.01 | 32811 |
| 2023-01-13 | 45.93 | $46.18 | 35370 |
| 2023-01-12 | 43.40 | $45.52 | 54902 |
| 2023-01-11 | 40.88 | $44.89 | 84563 |
| 2023-01-10 | 38.75 | $44.37 | 48643 |
| 2023-01-09 | 37.76 | $44.13 | 108256 |
| 2023-01-06 | 37.36 | $44.03 | 264014 |
| 2023-01-05 | 42.72 | $46.09 | 57335 |
| 2023-01-04 | 49.16 | $48.07 | 61301 |
| 2023-01-03 | 49.70 | $48.22 | 46442 |
| 2022-12-30 | 44.07 | $46.77 | 22875 |
| 2022-12-29 | 46.45 | $47.47 | 22894 |
| 2022-12-28 | 43.90 | $46.85 | 34005 |
| 2022-12-27 | 44.19 | $46.94 | 24985 |
| 2022-12-23 | 45.75 | $47.43 | 30536 |
| 2022-12-22 | 44.34 | $47.06 | 27585 |
| 2022-12-21 | 46.88 | $47.87 | 23979 |
| 2022-12-20 | 44.37 | $47.20 | 72247 |
| 2022-12-19 | 42.33 | $46.67 | 99418 |
| 2022-12-16 | 39.20 | $45.89 | 74925 |
| 2022-12-15 | 39.41 | $45.97 | 55674 |
| 2022-12-14 | 42.00 | $46.95 | 48971 |
| 2022-12-13 | 43.56 | $47.51 | 54832 |
| 2022-12-12 | 42.10 | $47.11 | 49765 |
| 2022-12-09 | 42.92 | $47.42 | 43627 |
| 2022-12-08 | 48.97 | $49.50 | 50190 |
| 2022-12-07 | 45.46 | $48.50 | 23553 |
| 2022-12-06 | 47.19 | $49.06 | 45511 |
| 2022-12-05 | 50.75 | $50.15 | 29354 |
| 2022-12-02 | 52.99 | $50.79 | 44751 |
| 2022-12-01 | 58.41 | $52.21 | 39657 |
| 2022-11-30 | 57.69 | $51.96 | 72651 |
| 2022-11-29 | 55.75 | $51.30 | 30494 |
| 2022-11-28 | 57.57 | $51.78 | 38601 |
| 2022-11-25 | 59.73 | $52.34 | 7049 |
| 2022-11-23 | 58.76 | $51.97 | 24337 |
| 2022-11-22 | 57.79 | $51.60 | 38661 |
| 2022-11-21 | 56.86 | $51.24 | 52514 |
| 2022-11-18 | 59.46 | $51.99 | 60187 |
| 2022-11-17 | 55.63 | $50.50 | 93868 |
| 2022-11-16 | 52.75 | $49.49 | 33153 |
| 2022-11-15 | 51.75 | $49.15 | 48506 |
| 2022-11-14 | 49.85 | $48.51 | 24906 |
| 2022-11-11 | 49.50 | $48.39 | 36258 |
| 2022-11-10 | 54.69 | $50.09 | 50524 |
| 2022-11-09 | 45.98 | $47.34 | 38268 |
| 2022-11-08 | 45.22 | $47.13 | 50021 |
| 2022-11-07 | 47.79 | $47.97 | 53430 |
| 2022-11-04 | 51.14 | $48.99 | 59127 |
| 2022-11-03 | 57.40 | $50.66 | 145000 |
| 2022-11-02 | 55.02 | $49.90 | 68671 |
| 2022-11-01 | 59.38 | $50.95 | 39351 |
| 2022-10-31 | 58.33 | $50.60 | 127285 |
| 2022-10-28 | 60.48 | $51.11 | 73851 |
| 2022-10-27 | 56.41 | $49.75 | 65533 |
| 2022-10-26 | 55.38 | $49.43 | 92132 |
| 2022-10-25 | 57.81 | $50.03 | 47631 |
| 2022-10-24 | 56.38 | $49.56 | 63359 |
| 2022-10-21 | 54.49 | $48.95 | 54986 |
| 2022-10-20 | 50.76 | $47.83 | 42470 |
| 2022-10-19 | 52.51 | $48.31 | 30293 |
| 2022-10-18 | 54.25 | $48.78 | 38058 |
| 2022-10-17 | 53.38 | $48.50 | 40272 |
| 2022-10-14 | 48.53 | $47.05 | 33735 |
| 2022-10-13 | 51.52 | $47.90 | 46444 |
| 2022-10-12 | 50.70 | $47.66 | 39443 |
| 2022-10-11 | 48.91 | $47.13 | 33178 |
| 2022-10-10 | 47.85 | $46.82 | 46837 |
| 2022-10-07 | 44.36 | $45.83 | 93973 |
| 2022-10-06 | 48.47 | $47.15 | 24638 |
| 2022-10-05 | 50.95 | $47.88 | 72056 |
| 2022-10-04 | 50.85 | $47.85 | 79504 |
| 2022-10-03 | 47.13 | $46.74 | 70914 |
| 2022-09-30 | 42.07 | $45.39 | 148246 |
| 2022-09-29 | 42.62 | $45.58 | 78504 |
| 2022-09-28 | 40.45 | $45.02 | 154185 |
| 2022-09-27 | 33.15 | $43.31 | 203406 |
| 2022-09-26 | 34.13 | $43.73 | 93020 |
| 2022-09-23 | 35.55 | $44.33 | 87387 |
| 2022-09-22 | 39.02 | $45.68 | 46696 |
| 2022-09-21 | 43.71 | $47.24 | 59957 |
| 2022-09-20 | 41.97 | $46.83 | 51218 |
| 2022-09-19 | 47.88 | $48.55 | 70326 |
| 2022-09-16 | 51.52 | $49.46 | 153209 |
| 2022-09-15 | 51.68 | $49.50 | 59606 |
| 2022-09-14 | 51.57 | $49.47 | 64043 |
| 2022-09-13 | 48.45 | $48.63 | 70685 |
| 2022-09-12 | 51.57 | $49.46 | 52048 |
| 2022-09-09 | 48.98 | $48.77 | 57202 |
| 2022-09-08 | 44.20 | $47.61 | 52474 |
| 2022-09-07 | 46.37 | $48.22 | 65573 |
| 2022-09-06 | 41.55 | $47.14 | 75968 |
| 2022-09-02 | 42.63 | $47.46 | 51252 |
| 2022-09-01 | 40.99 | $47.10 | 79245 |
| 2022-08-31 | 42.50 | $47.57 | 58219 |
| 2022-08-30 | 40.51 | $47.12 | 68229 |
| 2022-08-29 | 41.79 | $47.54 | 56818 |
| 2022-08-26 | 44.26 | $48.32 | 48680 |
| 2022-08-25 | 51.17 | $50.20 | 34648 |
| 2022-08-24 | 51.87 | $50.37 | 36928 |
| 2022-08-23 | 53.37 | $50.74 | 74266 |
| 2022-08-22 | 57.42 | $51.69 | 42108 |
| 2022-08-19 | 63.82 | $53.01 | 39703 |
| 2022-08-18 | 65.99 | $53.42 | 50278 |
| 2022-08-17 | 64.18 | $52.78 | 34579 |
| 2022-08-16 | 66.06 | $53.14 | 44707 |
| 2022-08-15 | 69.76 | $53.83 | 41935 |
| 2022-08-12 | 69.22 | $53.60 | 47118 |
| 2022-08-11 | 67.52 | $52.90 | 36775 |
| 2022-08-10 | 66.80 | $52.61 | 30442 |
| 2022-08-09 | 64.90 | $51.87 | 43093 |
| 2022-08-08 | 70.08 | $52.88 | 120158 |
| 2022-08-05 | 68.82 | $52.34 | 47305 |
| 2022-08-04 | 69.38 | $52.45 | 46587 |
| 2022-08-03 | 69.16 | $52.35 | 57107 |
| 2022-08-02 | 67.48 | $51.59 | 81121 |
| 2022-08-01 | 70.16 | $52.15 | 61098 |
| 2022-07-29 | 71.02 | $52.33 | 62757 |
| 2022-07-28 | 70.96 | $52.30 | 96971 |
| 2022-07-27 | 69.48 | $51.51 | 83789 |
| 2022-07-26 | 67.52 | $50.53 | 63377 |
| 2022-07-25 | 68.46 | $50.75 | 48283 |
| 2022-07-22 | 67.88 | $50.45 | 48755 |
| 2022-07-21 | 70.58 | $51.11 | 91099 |
| 2022-07-20 | 71.48 | $51.33 | 65228 |
| 2022-07-19 | 70.08 | $50.48 | 76593 |
| 2022-07-18 | 67.84 | $49.21 | 65673 |
| 2022-07-15 | 68.33 | $49.34 | 124940 |
| 2022-07-14 | 67.46 | $48.84 | 83697 |
| 2022-07-13 | 66.17 | $48.11 | 112041 |
| 2022-07-12 | 65.90 | $47.96 | 118504 |
| 2022-07-11 | 69.70 | $49.06 | 127864 |
| 2022-07-08 | 70.79 | $49.37 | 139490 |
| 2022-07-07 | 70.55 | $49.20 | 198761 |
| 2022-07-06 | 68.59 | $47.84 | 125837 |
| 2022-07-05 | 68.07 | $47.49 | 139353 |
| 2022-07-01 | 67.54 | $47.13 | 180323 |
| 2022-06-30 | 66.14 | $46.18 | 470330 |
| 2022-06-29 | 47.83 | $38.03 | 148146 |
| 2022-06-28 | 50.31 | $38.81 | 171970 |
| 2022-06-27 | 56.90 | $40.65 | 94439 |
| 2022-06-24 | 56.49 | $40.51 | 196118 |
| 2022-06-23 | 51.24 | $38.85 | 93346 |
| 2022-06-22 | 45.85 | $37.41 | 59760 |
| 2022-06-21 | 43.80 | $36.91 | 78573 |
| 2022-06-17 | 43.15 | $36.75 | 112411 |
| 2022-06-16 | 42.87 | $36.68 | 85235 |
| 2022-06-15 | 43.07 | $36.75 | 75458 |
| 2022-06-14 | 39.12 | $35.72 | 59074 |
| 2022-06-13 | 35.23 | $34.78 | 181800 |
| 2022-06-10 | 43.18 | $37.63 | 169223 |
| 2022-06-09 | 44.25 | $37.95 | 50168 |
| 2022-06-08 | 44.54 | $38.04 | 37151 |
| 2022-06-07 | 46.60 | $38.67 | 33836 |
| 2022-06-06 | 47.97 | $39.08 | 39272 |
| 2022-06-03 | 48.56 | $39.26 | 64347 |
| 2022-06-02 | 49.27 | $39.48 | 45584 |
| 2022-06-01 | 43.81 | $37.94 | 64268 |
| 2022-05-31 | 44.91 | $38.31 | 368615 |
| 2022-05-27 | 45.50 | $38.51 | 43698 |
| 2022-05-26 | 44.22 | $38.14 | 59476 |
| 2022-05-25 | 42.26 | $37.58 | 89646 |
| 2022-05-24 | 36.23 | $35.99 | 106505 |
| 2022-05-23 | 38.06 | $36.76 | 30601 |
| 2022-05-20 | 38.20 | $36.82 | 74413 |
| 2022-05-19 | 39.01 | $37.17 | 50887 |
| 2022-05-18 | 39.96 | $37.58 | 75753 |
| 2022-05-17 | 43.57 | $39.06 | 71032 |
| 2022-05-16 | 40.71 | $38.23 | 74282 |
| 2022-05-13 | 37.22 | $37.27 | 96555 |
| 2022-05-12 | 33.94 | $36.42 | 96373 |
| 2022-05-11 | 30.07 | $35.47 | 50989 |
| 2022-05-10 | 32.32 | $36.66 | 58691 |
| 2022-05-09 | 32.71 | $36.86 | 96981 |
| 2022-05-06 | 36.41 | $38.62 | 80523 |
| 2022-05-05 | 38.17 | $39.38 | 109652 |
| 2022-05-04 | 39.66 | $40.00 | 199129 |
| 2022-05-03 | 36.83 | $39.25 | 104069 |
| 2022-05-02 | 35.32 | $38.86 | 98743 |
| 2022-04-29 | 37.99 | $40.07 | 123570 |
| 2022-04-28 | 39.60 | $40.76 | 122371 |
| 2022-04-27 | 37.78 | $40.26 | 77063 |
| 2022-04-26 | 37.95 | $40.34 | 94947 |
| 2022-04-25 | 41.72 | $41.99 | 106298 |
| 2022-04-22 | 41.59 | $41.95 | 98346 |
| 2022-04-21 | 45.42 | $43.50 | 93827 |
| 2022-04-20 | 46.63 | $43.96 | 157514 |
| 2022-04-19 | 47.44 | $44.27 | 155489 |
| 2022-04-18 | 46.59 | $43.97 | 56469 |
| 2022-04-14 | 46.93 | $44.11 | 88414 |
| 2022-04-13 | 48.98 | $44.96 | 99679 |
| 2022-04-12 | 46.39 | $43.97 | 106814 |
| 2022-04-11 | 46.71 | $44.11 | 89400 |
| 2022-04-08 | 41.59 | $42.23 | 91444 |
| 2022-04-07 | 42.88 | $42.85 | 35276 |
| 2022-04-06 | 44.93 | $43.81 | 90210 |
| 2022-04-05 | 47.11 | $44.79 | 66740 |
| 2022-04-04 | 51.69 | $46.67 | 64864 |
| 2022-04-01 | 52.96 | $47.16 | 85507 |
| 2022-03-31 | 48.16 | $45.22 | 268360 |
| 2022-03-30 | 60.50 | $49.30 | 75365 |
| 2022-03-29 | 58.52 | $48.50 | 55071 |
| 2022-03-28 | 55.59 | $47.39 | 56780 |
| 2022-03-25 | 52.10 | $46.19 | 64554 |
| 2022-03-24 | 51.59 | $46.02 | 25567 |
| 2022-03-23 | 50.86 | $45.77 | 31655 |
| 2022-03-22 | 54.06 | $46.80 | 43556 |
| 2022-03-21 | 54.47 | $46.93 | 38939 |
| 2022-03-18 | 56.38 | $47.54 | 105880 |
| 2022-03-17 | 54.44 | $46.76 | 47737 |
| 2022-03-16 | 52.27 | $45.92 | 47955 |
| 2022-03-15 | 43.09 | $42.93 | 45440 |
| 2022-03-14 | 40.74 | $42.28 | 21095 |
| 2022-03-11 | 40.38 | $42.18 | 31214 |
| 2022-03-10 | 42.88 | $43.19 | 16482 |
| 2022-03-09 | 44.28 | $43.73 | 19498 |
| 2022-03-08 | 39.80 | $42.43 | 36881 |
| 2022-03-07 | 39.70 | $42.40 | 54690 |
| 2022-03-04 | 43.67 | $44.03 | 46703 |
| 2022-03-03 | 48.23 | $45.65 | 25871 |
| 2022-03-02 | 50.55 | $46.40 | 65015 |
| 2022-03-01 | 47.78 | $45.53 | 33257 |
| 2022-02-28 | 49.50 | $46.10 | 40910 |
| 2022-02-25 | 50.32 | $46.37 | 20780 |
| 2022-02-24 | 48.24 | $45.68 | 42243 |
| 2022-02-23 | 44.55 | $44.52 | 25790 |
| 2022-02-22 | 45.53 | $44.89 | 71241 |
| 2022-02-18 | 50.72 | $46.69 | 44752 |
| 2022-02-17 | 51.06 | $46.80 | 32345 |
| 2022-02-16 | 53.52 | $47.60 | 42306 |
| 2022-02-15 | 54.33 | $47.86 | 69384 |
| 2022-02-14 | 49.04 | $45.98 | 31754 |
| 2022-02-11 | 46.67 | $45.22 | 31235 |
| 2022-02-10 | 49.64 | $46.25 | 45893 |
| 2022-02-09 | 51.93 | $47.00 | 62632 |
| 2022-02-08 | 52.55 | $47.20 | 41503 |
| 2022-02-07 | 49.87 | $46.25 | 90324 |
| 2022-02-04 | 50.96 | $46.63 | 54055 |
| 2022-02-03 | 47.94 | $45.57 | 31720 |
| 2022-02-02 | 50.04 | $46.33 | 45743 |
| 2022-02-01 | 50.34 | $46.44 | 48135 |
| 2022-01-31 | 51.34 | $46.81 | 48707 |
| 2022-01-28 | 45.70 | $44.76 | 41525 |
| 2022-01-27 | 43.26 | $43.96 | 29885 |
| 2022-01-26 | 44.81 | $44.61 | 47708 |
| 2022-01-25 | 45.89 | $45.06 | 39257 |
| 2022-01-24 | 48.57 | $46.14 | 55985 |
| 2022-01-21 | 46.34 | $45.33 | 42783 |
| 2022-01-20 | 48.96 | $46.38 | 36661 |
| 2022-01-19 | 52.88 | $47.83 | 49542 |
| 2022-01-18 | 53.38 | $48.01 | 65960 |
| 2022-01-14 | 58.59 | $49.78 | 31953 |
| 2022-01-13 | 62.56 | $50.99 | 68565 |
| 2022-01-12 | 60.39 | $49.96 | 55644 |
| 2022-01-11 | 64.72 | $51.21 | 83293 |
| 2022-01-10 | 64.86 | $51.25 | 109633 |
| 2022-01-07 | 63.75 | $50.66 | 149857 |
| 2022-01-06 | 51.68 | $45.74 | 83727 |
| 2022-01-05 | 51.56 | $45.70 | 56358 |
| 2022-01-04 | 60.79 | $48.18 | 58066 |
| 2022-01-03 | 58.33 | $47.32 | 54347 |
| 2021-12-31 | 55.36 | $46.36 | 14869 |
| 2021-12-30 | 53.19 | $45.70 | 28981 |
| 2021-12-29 | 53.34 | $45.74 | 45623 |
| 2021-12-28 | 56.19 | $46.50 | 23683 |
| 2021-12-27 | 55.26 | $46.19 | 20071 |
| 2021-12-23 | 53.61 | $45.64 | 41066 |
| 2021-12-22 | 51.98 | $45.11 | 22142 |
| 2021-12-21 | 49.67 | $44.38 | 24029 |
| 2021-12-20 | 43.55 | $42.65 | 65234 |
| 2021-12-17 | 44.96 | $43.12 | 70427 |
| 2021-12-16 | 45.02 | $43.14 | 48194 |
| 2021-12-15 | 48.23 | $44.21 | 50833 |
| 2021-12-14 | 45.83 | $43.51 | 57028 |
| 2021-12-13 | 48.23 | $44.30 | 62466 |
| 2021-12-10 | 49.64 | $44.75 | 29058 |
| 2021-12-09 | 52.65 | $45.68 | 51056 |
| 2021-12-08 | 59.27 | $47.48 | 53220 |
| 2021-12-07 | 56.99 | $46.68 | 63682 |
| 2021-12-06 | 51.13 | $44.88 | 48415 |
| 2021-12-03 | 47.43 | $43.90 | 50766 |
| 2021-12-02 | 51.52 | $44.98 | 39153 |
| 2021-12-01 | 45.53 | $43.53 | 78293 |
| 2021-11-30 | 47.25 | $43.98 | 83330 |
| 2021-11-29 | 49.30 | $44.50 | 53246 |
| 2021-11-26 | 51.96 | $45.15 | 50826 |
| 2021-11-24 | 60.37 | $46.91 | 24351 |
| 2021-11-23 | 60.30 | $46.89 | 43002 |
| 2021-11-22 | 59.93 | $46.78 | 59738 |
| 2021-11-19 | 65.80 | $47.90 | 24149 |
| 2021-11-18 | 67.31 | $48.17 | 50710 |
| 2021-11-17 | 69.50 | $48.56 | 34459 |
| 2021-11-16 | 72.67 | $49.11 | 45128 |
| 2021-11-15 | 73.13 | $49.19 | 60202 |
| 2021-11-12 | 79.92 | $50.32 | 85350 |
| 2021-11-11 | 79.22 | $49.89 | 152369 |
| 2021-11-10 | 73.04 | $46.90 | 182624 |
| 2021-11-09 | 69.84 | $45.78 | 72244 |
| 2021-11-08 | 65.02 | $44.41 | 44271 |
| 2021-11-05 | 70.91 | $45.16 | 90134 |
| 2021-11-04 | 66.13 | $43.93 | 70238 |
| 2021-11-03 | 64.88 | $43.65 | 41753 |
| 2021-11-02 | 63.32 | $43.31 | 42383 |
| 2021-11-01 | 58.59 | $42.39 | 54866 |
| 2021-10-29 | 57.80 | $42.25 | 38212 |
| 2021-10-28 | 56.22 | $41.97 | 12768 |
| 2021-10-27 | 53.88 | $41.57 | 40644 |
| 2021-10-26 | 57.54 | $42.07 | 30173 |
| 2021-10-25 | 57.98 | $42.13 | 25201 |
| 2021-10-22 | 55.97 | $41.76 | 56227 |
| 2021-10-21 | 54.86 | $41.56 | 31348 |
| 2021-10-20 | 55.13 | $41.60 | 42914 |
| 2021-10-19 | 52.41 | $41.10 | 40579 |
| 2021-10-18 | 55.34 | $41.56 | 45175 |
| 2021-10-15 | 55.66 | $41.61 | 40092 |
| 2021-10-14 | 55.97 | $41.66 | 34976 |
| 2021-10-13 | 55.64 | $41.59 | 31106 |
| 2021-10-12 | 54.87 | $41.42 | 41887 |
| 2021-10-11 | 53.88 | $41.20 | 35198 |
| 2021-10-08 | 64.73 | $42.97 | 35296 |
| 2021-10-07 | 64.30 | $42.86 | 60629 |
| 2021-10-06 | 61.02 | $42.05 | 84185 |
| 2021-10-05 | 61.22 | $42.08 | 61932 |
| 2021-10-04 | 55.87 | $40.90 | 44726 |
| 2021-10-01 | 56.43 | $40.99 | 59405 |
| 2021-09-30 | 55.49 | $40.79 | 71855 |
| 2021-09-29 | 56.54 | $40.97 | 62650 |
| 2021-09-28 | 56.60 | $40.98 | 62915 |
| 2021-09-27 | 56.43 | $40.94 | 77367 |
| 2021-09-24 | 55.33 | $40.67 | 22831 |
| 2021-09-23 | 56.79 | $40.96 | 40683 |
| 2021-09-22 | 55.01 | $40.50 | 32124 |
| 2021-09-21 | 53.00 | $40.00 | 82526 |
| 2021-09-20 | 52.68 | $39.92 | 103130 |
| 2021-09-17 | 55.75 | $40.60 | 153898 |
| 2021-09-16 | 60.74 | $41.61 | 31373 |
| 2021-09-15 | 59.09 | $41.13 | 37225 |
| 2021-09-14 | 55.85 | $40.25 | 49941 |
| 2021-09-13 | 59.73 | $41.01 | 45842 |
| 2021-09-10 | 63.48 | $41.69 | 27188 |
| 2021-09-09 | 66.09 | $42.14 | 41209 |
| 2021-09-08 | 64.03 | $41.48 | 25516 |
| 2021-09-07 | 64.31 | $41.53 | 43808 |
| 2021-09-03 | 65.02 | $41.66 | 58581 |
| 2021-09-02 | 65.65 | $41.78 | 57659 |
| 2021-09-01 | 71.47 | $42.84 | 102517 |
| 2021-08-31 | 75.24 | $43.47 | 84759 |
| 2021-08-30 | 74.32 | $43.02 | 104011 |
| 2021-08-27 | 71.56 | $41.78 | 99629 |
| 2021-08-26 | 67.36 | $40.22 | 62196 |
| 2021-08-25 | 67.15 | $40.15 | 135839 |
| 2021-08-24 | 61.31 | $38.39 | 22361 |
| 2021-08-23 | 63.44 | $38.74 | 41612 |
| 2021-08-20 | 58.68 | $37.52 | 75721 |
| 2021-08-19 | 56.47 | $37.02 | 62560 |
| 2021-08-18 | 55.24 | $36.75 | 54949 |
| 2021-08-17 | 55.24 | $36.75 | 66175 |
| 2021-08-16 | 54.25 | $36.52 | 57479 |
| 2021-08-13 | 53.91 | $36.44 | 24969 |
| 2021-08-12 | 53.34 | $36.30 | 95437 |
| 2021-08-11 | 53.39 | $36.31 | 16935 |
| 2021-08-10 | 52.86 | $36.17 | 36323 |
| 2021-08-09 | 50.85 | $35.64 | 27448 |
| 2021-08-06 | 55.83 | $36.81 | 30698 |
| 2021-08-05 | 60.91 | $37.86 | 62053 |
| 2021-08-04 | 58.56 | $37.17 | 59582 |
| 2021-08-03 | 61.57 | $37.76 | 55628 |
| 2021-08-02 | 59.17 | $37.05 | 85429 |
| 2021-07-30 | 57.53 | $36.59 | 41598 |
| 2021-07-29 | 58.06 | $36.70 | 48526 |
| 2021-07-28 | 58.81 | $36.86 | 70113 |
| 2021-07-27 | 59.17 | $36.94 | 56745 |
| 2021-07-26 | 59.95 | $37.12 | 58043 |
| 2021-07-23 | 60.59 | $37.27 | 35986 |
| 2021-07-22 | 59.75 | $36.96 | 34099 |
| 2021-07-21 | 58.50 | $36.50 | 48988 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.03
2026-07-17
Close Price
$20.28
Vol: 93428
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.03 | $20.28 | 93428 |
| 2026-07-16 | -82.16 | $20.50 | 74335 |
| 2026-07-15 | -86.46 | $20.17 | 72800 |
| 2026-07-14 | -82.16 | $20.50 | 67808 |
| 2026-07-13 | -82.03 | $20.51 | 78400 |
| 2026-07-10 | -76.04 | $20.97 | 73100 |
| 2026-07-09 | -79.43 | $20.71 | 130605 |
| 2026-07-08 | -94.66 | $19.54 | 132200 |
| 2026-07-07 | -66.67 | $21.69 | 138902 |
| 2026-07-06 | -50.91 | $22.90 | 141654 |
| 2026-07-02 | -65.49 | $21.78 | 478662 |
| 2026-07-01 | -42.23 | $24.99 | 350219 |
| 2026-06-30 | -38.11 | $24.53 | 93436 |
| 2026-06-29 | -4.69 | $25.55 | 211862 |
| 2026-06-26 | -22.00 | $24.84 | 228200 |
| 2026-06-25 | -59.33 | $23.72 | 122735 |
| 2026-06-24 | -60.76 | $23.75 | 131800 |
| 2026-06-23 | -79.51 | $23.21 | 83535 |
| 2026-06-22 | -71.29 | $23.34 | 146600 |
| 2026-06-18 | -37.62 | $23.89 | 163900 |
| 2026-06-17 | -41.35 | $23.42 | 75800 |
| 2026-06-16 | -48.13 | $23.06 | 54900 |
| 2026-06-15 | -34.88 | $23.70 | 43309 |
| 2026-06-12 | -22.87 | $24.32 | 67220 |
| 2026-06-11 | -9.21 | $24.80 | 56151 |
| 2026-06-10 | -12.91 | $24.59 | 78600 |
| 2026-06-09 | -21.02 | $23.94 | 100700 |
| 2026-06-08 | -17.89 | $23.97 | 46000 |
| 2026-06-05 | -18.74 | $23.93 | 27500 |
| 2026-06-04 | -18.74 | $23.93 | 48811 |
| 2026-06-03 | -32.00 | $23.30 | 38200 |
| 2026-06-02 | -18.53 | $23.94 | 34400 |
| 2026-06-01 | -13.89 | $24.16 | 103700 |
| 2026-05-29 | -23.16 | $23.72 | 60835 |
| 2026-05-28 | -16.84 | $24.02 | 85838 |
| 2026-05-27 | -10.85 | $23.93 | 86400 |
| 2026-05-26 | -8.53 | $23.50 | 65316 |
| 2026-05-22 | -0.83 | $23.67 | 61138 |
| 2026-05-21 | -24.44 | $22.42 | 87637 |
| 2026-05-20 | -36.66 | $22.04 | 97234 |
| 2026-05-19 | -62.54 | $21.40 | 78103 |
| 2026-05-18 | -83.84 | $20.66 | 44513 |
| 2026-05-15 | -89.71 | $20.49 | 40300 |
| 2026-05-14 | -78.92 | $20.93 | 105100 |
| 2026-05-13 | -81.77 | $21.28 | 62646 |
| 2026-05-12 | -77.21 | $21.44 | 60934 |
| 2026-05-11 | -61.54 | $21.99 | 44000 |
| 2026-05-08 | -56.98 | $22.15 | 56625 |
| 2026-05-07 | -45.58 | $22.55 | 120700 |
| 2026-05-06 | -48.43 | $22.45 | 78250 |
| 2026-05-05 | -45.87 | $22.54 | 80200 |
| 2026-05-04 | -64.39 | $21.89 | 93400 |
| 2026-05-01 | -77.54 | $21.48 | 70206 |
| 2026-04-30 | -47.11 | $21.20 | 79530 |
| 2026-04-29 | -30.62 | $21.63 | 63200 |
| 2026-04-28 | -23.72 | $22.25 | 78800 |
| 2026-04-27 | -32.77 | $21.28 | 81341 |
| 2026-04-24 | -29.28 | $21.61 | 46300 |
| 2026-04-23 | -26.64 | $21.86 | 56000 |
| 2026-04-22 | -15.00 | $22.87 | 79400 |
| 2026-04-21 | -10.05 | $23.26 | 61200 |
| 2026-04-20 | -8.24 | $23.38 | 73700 |
| 2026-04-17 | -6.32 | $23.58 | 138730 |
| 2026-04-16 | -10.08 | $23.07 | 99800 |
| 2026-04-15 | -8.70 | $23.25 | 118002 |
| 2026-04-14 | -10.55 | $23.01 | 157100 |
| 2026-04-13 | -12.63 | $22.74 | 210730 |
| 2026-04-10 | -21.41 | $21.55 | 172500 |
| 2026-04-09 | -21.79 | $21.50 | 140700 |
| 2026-04-08 | -19.74 | $21.77 | 167200 |
| 2026-04-07 | -17.85 | $22.02 | 392500 |
| 2026-04-06 | -8.47 | $23.26 | 537600 |
| 2026-04-02 | -4.55 | $23.32 | 2.0M |
| 2026-04-01 | -0.80 | $16.15 | 155100 |
| 2026-03-31 | -3.74 | $15.79 | 88635 |
| 2026-03-30 | -9.17 | $15.52 | 70794 |
| 2026-03-27 | -13.96 | $15.29 | 117600 |
| 2026-03-26 | -10.63 | $15.45 | 105334 |
| 2026-03-25 | -1.00 | $15.11 | 204101 |
| 2026-03-24 | -19.42 | $14.23 | 210644 |
| 2026-03-23 | -36.22 | $13.59 | 310900 |
| 2026-03-20 | -73.86 | $12.19 | 492500 |
| 2026-03-19 | -84.58 | $11.92 | 94526 |
| 2026-03-18 | -91.50 | $11.64 | 83441 |
| 2026-03-17 | -86.25 | $12.08 | 345916 |
| 2026-03-16 | -87.59 | $11.99 | 111500 |
| 2026-03-13 | -95.10 | $11.54 | 500248 |
| 2026-03-12 | -94.90 | $11.67 | 150500 |
| 2026-03-11 | -94.00 | $11.77 | 298739 |
| 2026-03-10 | -96.18 | $11.82 | 170000 |
| 2026-03-09 | -92.82 | $12.11 | 201046 |
| 2026-03-06 | -97.86 | $12.34 | 103220 |
| 2026-03-05 | -92.01 | $12.88 | 123700 |
| 2026-03-04 | -93.33 | $12.79 | 124437 |
| 2026-03-03 | -94.00 | $12.76 | 137101 |
| 2026-03-02 | -99.51 | $12.81 | 95600 |
| 2026-02-27 | -99.12 | $13.02 | 147651 |
| 2026-02-26 | -95.50 | $13.45 | 153140 |
| 2026-02-25 | -92.55 | $13.68 | 167241 |
| 2026-02-24 | -93.28 | $13.63 | 240100 |
| 2026-02-23 | -97.84 | $13.73 | 254800 |
| 2026-02-20 | -98.58 | $14.92 | 287731 |
| 2026-02-19 | -96.88 | $16.18 | 104613 |
| 2026-02-18 | -96.39 | $16.92 | 141000 |
| 2026-02-17 | -98.06 | $17.42 | 54245 |
| 2026-02-13 | -100.00 | $17.76 | 81600 |
| 2026-02-12 | -92.92 | $18.05 | 105600 |
| 2026-02-11 | -89.14 | $18.75 | 75413 |
| 2026-02-10 | -66.78 | $19.43 | 91400 |
| 2026-02-09 | -60.86 | $19.61 | 70200 |
| 2026-02-06 | -50.00 | $19.49 | 90914 |
| 2026-02-05 | -45.26 | $18.93 | 122134 |
| 2026-02-04 | -30.05 | $19.78 | 135400 |
| 2026-02-03 | -31.66 | $19.69 | 160727 |
| 2026-02-02 | -14.49 | $20.65 | 199500 |
| 2026-01-30 | -19.50 | $20.37 | 104100 |
| 2026-01-29 | -17.89 | $20.46 | 123524 |
| 2026-01-28 | -25.22 | $20.05 | 118800 |
| 2026-01-27 | -26.48 | $19.98 | 168332 |
| 2026-01-26 | -13.60 | $20.70 | 118800 |
| 2026-01-23 | -12.34 | $20.77 | 183613 |
| 2026-01-22 | -8.41 | $20.99 | 129132 |
| 2026-01-21 | -7.91 | $20.99 | 171300 |
| 2026-01-20 | -16.55 | $20.51 | 148403 |
| 2026-01-16 | -8.63 | $20.95 | 181800 |
| 2026-01-15 | -0.38 | $21.06 | 154100 |
| 2026-01-14 | -4.03 | $19.92 | 129305 |
| 2026-01-13 | -7.11 | $19.40 | 160200 |
| 2026-01-12 | -9.26 | $19.20 | 190829 |
| 2026-01-09 | -8.31 | $18.96 | 159700 |
| 2026-01-08 | -23.88 | $17.91 | 289500 |
| 2026-01-07 | -19.25 | $17.82 | 127200 |
| 2026-01-06 | -1.71 | $17.98 | 104555 |
| 2026-01-05 | -15.56 | $17.20 | 160400 |
| 2026-01-02 | -46.67 | $16.64 | 112600 |
| 2025-12-31 | -30.97 | $16.78 | 106716 |
| 2025-12-30 | -25.22 | $16.91 | 119634 |
| 2025-12-29 | -14.16 | $17.16 | 189200 |
| 2025-12-26 | -5.58 | $17.08 | 101142 |
| 2025-12-24 | -8.24 | $16.97 | 63400 |
| 2025-12-23 | -13.48 | $16.83 | 90842 |
| 2025-12-22 | -7.12 | $17.00 | 117900 |
| 2025-12-19 | -6.41 | $16.88 | 167400 |
| 2025-12-18 | -2.98 | $16.97 | 100500 |
| 2025-12-17 | -10.93 | $16.73 | 129500 |
| 2025-12-16 | -23.83 | $16.31 | 137910 |
| 2025-12-15 | -26.85 | $16.22 | 140400 |
| 2025-12-12 | -13.09 | $16.63 | 123001 |
| 2025-12-11 | -4.74 | $16.65 | 81505 |
| 2025-12-10 | -10.49 | $16.43 | 146200 |
| 2025-12-09 | -9.79 | $16.16 | 78040 |
| 2025-12-08 | -20.43 | $15.91 | 118900 |
| 2025-12-05 | -21.28 | $15.89 | 99500 |
| 2025-12-04 | -29.45 | $16.22 | 173348 |
| 2025-12-03 | -51.83 | $15.88 | 201229 |
| 2025-12-02 | -57.33 | $15.67 | 97518 |
| 2025-12-01 | -53.93 | $15.80 | 110800 |
| 2025-11-28 | -56.02 | $15.72 | 111400 |
| 2025-11-26 | -58.64 | $15.62 | 138715 |
| 2025-11-25 | -63.61 | $15.47 | 191814 |
| 2025-11-24 | -81.53 | $14.81 | 141300 |
| 2025-11-21 | -78.91 | $15.05 | 153900 |
| 2025-11-20 | -97.45 | $14.18 | 146300 |
| 2025-11-19 | -90.49 | $14.76 | 233836 |
| 2025-11-18 | -83.46 | $15.13 | 217900 |
| 2025-11-17 | -95.54 | $14.66 | 366700 |
| 2025-11-14 | -89.41 | $14.99 | 97700 |
| 2025-11-13 | -91.46 | $15.09 | 143394 |
| 2025-11-12 | -90.29 | $15.15 | 118300 |
| 2025-11-11 | -85.83 | $15.38 | 175500 |
| 2025-11-10 | -94.95 | $14.91 | 136748 |
| 2025-11-07 | -97.81 | $14.89 | 215521 |
| 2025-11-06 | -88.84 | $15.90 | 159611 |
| 2025-11-05 | -60.40 | $17.68 | 173698 |
| 2025-11-04 | -84.90 | $16.82 | 84600 |
| 2025-11-03 | -97.71 | $16.39 | 83400 |
| 2025-10-31 | -88.13 | $16.98 | 72523 |
| 2025-10-30 | -89.06 | $16.95 | 77547 |
| 2025-10-29 | -95.30 | $16.96 | 104575 |
| 2025-10-28 | -69.71 | $17.89 | 113900 |
| 2025-10-27 | -64.23 | $18.04 | 73370 |
| 2025-10-24 | -52.07 | $18.68 | 52109 |
| 2025-10-23 | -55.58 | $18.97 | 69300 |
| 2025-10-22 | -74.19 | $18.17 | 71800 |
| 2025-10-21 | -49.53 | $19.23 | 367650 |
| 2025-10-20 | -67.91 | $18.44 | 68712 |
| 2025-10-17 | -86.28 | $17.65 | 103600 |
| 2025-10-16 | -88.60 | $17.55 | 74500 |
| 2025-10-15 | -84.65 | $17.72 | 52028 |
| 2025-10-14 | -85.81 | $17.67 | 45100 |
| 2025-10-13 | -88.14 | $17.57 | 74200 |
| 2025-10-10 | -97.67 | $17.16 | 92734 |
| 2025-10-09 | -96.89 | $17.93 | 49000 |
| 2025-10-08 | -91.64 | $18.29 | 47358 |
| 2025-10-07 | -98.51 | $18.06 | 85185 |
| 2025-10-06 | -82.39 | $18.60 | 77486 |
| 2025-10-03 | -54.03 | $19.55 | 58632 |
| 2025-10-02 | -67.16 | $19.11 | 77600 |
| 2025-10-01 | -73.43 | $18.90 | 129045 |
| 2025-09-30 | -60.37 | $19.41 | 81000 |
| 2025-09-29 | -50.46 | $19.73 | 103800 |
| 2025-09-26 | -36.22 | $20.19 | 580584 |
| 2025-09-25 | -54.25 | $19.10 | 58700 |
| 2025-09-24 | -35.38 | $19.50 | 76907 |
| 2025-09-23 | -37.74 | $19.45 | 104100 |
| 2025-09-22 | -3.79 | $20.16 | 73820 |
| 2025-09-19 | -24.30 | $19.75 | 192300 |
| 2025-09-18 | -14.95 | $19.95 | 115824 |
| 2025-09-17 | -45.79 | $19.29 | 119745 |
| 2025-09-16 | -37.38 | $19.47 | 56600 |
| 2025-09-15 | -54.67 | $19.10 | 62439 |
| 2025-09-12 | -58.88 | $19.01 | 65738 |
| 2025-09-11 | -44.26 | $19.49 | 79030 |
| 2025-09-10 | -85.25 | $18.49 | 123900 |
| 2025-09-09 | -82.79 | $18.79 | 61227 |
| 2025-09-08 | -61.33 | $19.19 | 83500 |
| 2025-09-05 | -55.56 | $19.32 | 81511 |
| 2025-09-04 | -56.44 | $19.30 | 128623 |
| 2025-09-03 | -74.67 | $18.89 | 164143 |
| 2025-09-02 | -43.56 | $19.59 | 211044 |
| 2025-08-29 | -44.89 | $19.56 | 827500 |
| 2025-08-28 | -39.56 | $19.68 | 92706 |
| 2025-08-27 | -39.56 | $19.68 | 41200 |
| 2025-08-26 | -45.78 | $19.54 | 74600 |
| 2025-08-25 | -54.22 | $19.35 | 87600 |
| 2025-08-22 | -33.47 | $19.97 | 189124 |
| 2025-08-21 | -64.52 | $19.20 | 92400 |
| 2025-08-20 | -77.13 | $18.91 | 70331 |
| 2025-08-19 | -49.61 | $19.62 | 128218 |
| 2025-08-18 | -60.08 | $19.35 | 84200 |
| 2025-08-15 | -60.08 | $19.35 | 173541 |
| 2025-08-14 | -50.00 | $19.61 | 120500 |
| 2025-08-13 | -47.29 | $19.68 | 175400 |
| 2025-08-12 | -67.44 | $19.16 | 85137 |
| 2025-08-11 | -96.90 | $18.40 | 73517 |
| 2025-08-08 | -82.00 | $18.85 | 79200 |
| 2025-08-07 | -74.10 | $19.05 | 118830 |
| 2025-08-06 | -64.11 | $19.43 | 158140 |
| 2025-08-05 | -83.90 | $18.92 | 129100 |
| 2025-08-04 | -96.54 | $18.53 | 141149 |
| 2025-08-01 | -99.01 | $18.62 | 145816 |
| 2025-07-31 | -84.39 | $19.71 | 138823 |
| 2025-07-30 | -90.42 | $19.70 | 186890 |
| 2025-07-29 | -82.46 | $20.14 | 103366 |
| 2025-07-28 | -81.01 | $20.22 | 82928 |
| 2025-07-25 | -78.48 | $20.36 | 122500 |
| 2025-07-24 | -77.94 | $20.39 | 112119 |
| 2025-07-23 | -70.16 | $20.82 | 158534 |
| 2025-07-22 | -85.90 | $19.95 | 175500 |
| 2025-07-21 | -90.78 | $19.68 | 118200 |
| 2025-07-18 | -97.11 | $19.33 | 137300 |
| 2025-07-17 | -90.40 | $19.99 | 90700 |
| 2025-07-16 | -89.06 | $20.06 | 146500 |
| 2025-07-15 | -96.74 | $19.66 | 118832 |
| 2025-07-14 | -88.29 | $20.10 | 109500 |
| 2025-07-11 | -98.57 | $19.87 | 201511 |
| 2025-07-10 | -95.30 | $20.85 | 100900 |
| 2025-07-09 | -96.04 | $20.82 | 95700 |
| 2025-07-08 | -90.08 | $21.43 | 130400 |
| 2025-07-07 | -94.21 | $21.28 | 216000 |
| 2025-07-03 | -73.03 | $22.10 | 467800 |
| 2025-07-02 | -16.46 | $24.17 | 533601 |
| 2025-07-01 | -18.32 | $24.11 | 129139 |
| 2025-06-30 | -48.06 | $22.82 | 156600 |
| 2025-06-27 | -26.36 | $23.38 | 137502 |
| 2025-06-26 | -22.22 | $23.30 | 103705 |
| 2025-06-25 | -52.56 | $22.59 | 63100 |
| 2025-06-24 | -36.97 | $22.98 | 47400 |
| 2025-06-23 | -54.20 | $22.57 | 45307 |
| 2025-06-20 | -66.81 | $22.27 | 97934 |
| 2025-06-18 | -67.23 | $22.26 | 66900 |
| 2025-06-17 | -46.69 | $22.85 | 93802 |
| 2025-06-16 | -40.00 | $23.27 | 86100 |
| 2025-06-13 | -72.31 | $22.64 | 105918 |
| 2025-06-12 | -69.95 | $22.70 | 62844 |
| 2025-06-11 | -80.00 | $22.61 | 77800 |
| 2025-06-10 | -53.33 | $23.09 | 58900 |
| 2025-06-09 | -43.21 | $23.00 | 83236 |
| 2025-06-06 | -43.09 | $22.71 | 56200 |
| 2025-06-05 | -52.57 | $22.31 | 51300 |
| 2025-06-04 | -33.16 | $22.74 | 46207 |
| 2025-06-03 | -34.94 | $22.67 | 87421 |
| 2025-06-02 | -36.96 | $22.59 | 94200 |
| 2025-05-30 | -16.96 | $23.38 | 61500 |
| 2025-05-29 | -9.11 | $23.69 | 51734 |
| 2025-05-28 | -13.28 | $23.52 | 69500 |
| 2025-05-27 | -8.02 | $23.73 | 52500 |
| 2025-05-23 | -29.57 | $22.87 | 78521 |
| 2025-05-22 | -20.55 | $23.23 | 61528 |
| 2025-05-21 | -28.07 | $22.93 | 67521 |
| 2025-05-20 | -11.03 | $23.61 | 75794 |
| 2025-05-19 | -3.39 | $23.67 | 79205 |
| 2025-05-16 | -4.31 | $23.62 | 91945 |
| 2025-05-15 | -1.64 | $23.61 | 109300 |
| 2025-05-14 | -13.74 | $23.04 | 119730 |
| 2025-05-13 | -10.19 | $23.19 | 111800 |
| 2025-05-12 | -2.73 | $22.56 | 92600 |
| 2025-05-09 | -25.18 | $21.10 | 49207 |
| 2025-05-08 | -16.79 | $21.33 | 80200 |
| 2025-05-07 | -51.99 | $20.27 | 81316 |
| 2025-05-06 | -42.60 | $20.53 | 58328 |
| 2025-05-05 | -30.69 | $20.86 | 57029 |
| 2025-05-02 | -18.77 | $21.19 | 90400 |
| 2025-05-01 | -60.43 | $20.59 | 72300 |
| 2025-04-30 | -85.09 | $20.31 | 69800 |
| 2025-04-29 | -80.53 | $20.78 | 89900 |
| 2025-04-28 | -81.59 | $20.68 | 104400 |
| 2025-04-25 | -80.53 | $20.78 | 83400 |
| 2025-04-24 | -82.40 | $20.74 | 101300 |
| 2025-04-23 | -86.69 | $20.32 | 109300 |
| 2025-04-22 | -90.16 | $19.96 | 106600 |
| 2025-04-21 | -91.49 | $19.84 | 76835 |
| 2025-04-17 | -86.48 | $20.37 | 106302 |
| 2025-04-16 | -88.09 | $20.20 | 76600 |
| 2025-04-15 | -83.20 | $20.80 | 118536 |
| 2025-04-14 | -87.64 | $20.33 | 244400 |
| 2025-04-11 | -89.36 | $20.21 | 196200 |
| 2025-04-10 | -94.14 | $19.64 | 197400 |
| 2025-04-09 | -82.16 | $21.07 | 335700 |
| 2025-04-08 | -94.44 | $19.72 | 246849 |
| 2025-04-07 | -91.80 | $20.06 | 301731 |
| 2025-04-04 | -91.47 | $20.65 | 427300 |
| 2025-04-03 | -95.94 | $20.51 | 734124 |
| 2025-04-02 | -82.48 | $27.89 | 152200 |
| 2025-04-01 | -80.53 | $28.00 | 182218 |
| 2025-03-31 | -87.26 | $27.62 | 183800 |
| 2025-03-28 | -83.55 | $28.03 | 244916 |
| 2025-03-27 | -93.68 | $28.10 | 190300 |
| 2025-03-26 | -83.37 | $28.64 | 189718 |
| 2025-03-25 | -79.03 | $28.97 | 217100 |
| 2025-03-24 | -87.43 | $28.65 | 131448 |
| 2025-03-21 | -90.39 | $28.49 | 423906 |
| 2025-03-20 | -91.19 | $28.52 | 178600 |
| 2025-03-19 | -84.30 | $29.00 | 124694 |
| 2025-03-18 | -96.81 | $29.25 | 90331 |
| 2025-03-17 | -86.56 | $30.05 | 81200 |
| 2025-03-14 | -80.84 | $30.60 | 103000 |
| 2025-03-13 | -92.81 | $29.84 | 102500 |
| 2025-03-12 | -99.59 | $30.15 | 110000 |
| 2025-03-11 | -93.28 | $30.96 | 88147 |
| 2025-03-10 | -88.07 | $31.47 | 83932 |
| 2025-03-07 | -84.09 | $31.82 | 83736 |
| 2025-03-06 | -93.18 | $31.02 | 97138 |
| 2025-03-05 | -91.36 | $31.18 | 100409 |
| 2025-03-04 | -92.27 | $31.10 | 86307 |
| 2025-03-03 | -96.22 | $31.07 | 103000 |
| 2025-02-28 | -85.48 | $31.98 | 315200 |
| 2025-02-27 | -98.42 | $31.75 | 72100 |
| 2025-02-26 | -97.39 | $32.50 | 66400 |
| 2025-02-25 | -95.56 | $32.77 | 89000 |
| 2025-02-24 | -96.22 | $32.86 | 73705 |
| 2025-02-21 | -99.84 | $32.80 | 135416 |
| 2025-02-20 | -89.05 | $33.85 | 135833 |
| 2025-02-19 | -82.31 | $34.38 | 90300 |
| 2025-02-18 | -74.96 | $34.67 | 98800 |
| 2025-02-14 | -73.27 | $34.67 | 105622 |
| 2025-02-13 | -54.09 | $35.65 | 74006 |
| 2025-02-12 | -42.76 | $36.18 | 156300 |
| 2025-02-11 | -14.72 | $37.96 | 200645 |
| 2025-02-10 | -4.59 | $38.75 | 152641 |
| 2025-02-07 | -11.04 | $37.77 | 329200 |
| 2025-02-06 | -6.67 | $37.81 | 118200 |
| 2025-02-05 | -7.62 | $37.72 | 93800 |
| 2025-02-04 | -8.15 | $37.67 | 96013 |
| 2025-02-03 | -17.14 | $36.82 | 109500 |
| 2025-01-31 | -5.61 | $37.91 | 178249 |
| 2025-01-30 | -10.72 | $37.15 | 113623 |
| 2025-01-29 | -16.08 | $36.66 | 91300 |
| 2025-01-28 | -21.99 | $36.12 | 132700 |
| 2025-01-27 | -33.92 | $35.03 | 81032 |
| 2025-01-24 | -32.93 | $35.12 | 116024 |
| 2025-01-23 | -41.25 | $34.36 | 142700 |
| 2025-01-22 | -42.56 | $34.24 | 133116 |
| 2025-01-21 | -48.69 | $33.68 | 96300 |
| 2025-01-17 | -55.16 | $33.16 | 93400 |
| 2025-01-16 | -57.42 | $32.95 | 119906 |
| 2025-01-15 | -56.34 | $33.05 | 196800 |
| 2025-01-14 | -72.58 | $31.54 | 201344 |
| 2025-01-13 | -85.05 | $30.38 | 244505 |
| 2025-01-10 | -86.70 | $31.25 | 292200 |
| 2025-01-08 | -82.60 | $35.30 | 109028 |
| 2025-01-07 | -95.31 | $35.24 | 62000 |
| 2025-01-06 | -85.32 | $36.14 | 87300 |
| 2025-01-03 | -48.81 | $37.06 | 73600 |
| 2025-01-02 | -75.40 | $36.39 | 88700 |
| 2024-12-31 | -28.17 | $37.58 | 105100 |
| 2024-12-30 | -38.89 | $37.31 | 47800 |
| 2024-12-27 | -51.19 | $37.00 | 61700 |
| 2024-12-26 | -46.43 | $37.12 | 33200 |
| 2024-12-24 | -56.35 | $36.87 | 26521 |
| 2024-12-23 | -78.97 | $36.30 | 83300 |
| 2024-12-20 | -73.15 | $36.41 | 191025 |
| 2024-12-19 | -50.85 | $36.79 | 93832 |
| 2024-12-18 | -60.76 | $36.37 | 64400 |
| 2024-12-17 | -13.79 | $37.63 | 75300 |
| 2024-12-16 | -26.55 | $37.26 | 67249 |
| 2024-12-13 | -57.93 | $36.35 | 74300 |
| 2024-12-12 | -47.26 | $36.67 | 58900 |
| 2024-12-11 | -60.16 | $37.13 | 40710 |
| 2024-12-10 | -56.57 | $37.31 | 76848 |
| 2024-12-09 | -67.73 | $36.75 | 77445 |
| 2024-12-06 | -79.08 | $36.18 | 56242 |
| 2024-12-05 | -79.88 | $36.14 | 47900 |
| 2024-12-04 | -83.94 | $36.58 | 122021 |
| 2024-12-03 | -80.51 | $36.89 | 51203 |
| 2024-12-02 | -74.86 | $37.40 | 60600 |
| 2024-11-29 | -86.16 | $36.38 | 26009 |
| 2024-11-27 | -83.39 | $36.63 | 47000 |
| 2024-11-26 | -82.84 | $36.68 | 69716 |
| 2024-11-25 | -80.95 | $36.85 | 78711 |
| 2024-11-22 | -87.49 | $36.26 | 58136 |
| 2024-11-21 | -90.03 | $36.03 | 53208 |
| 2024-11-20 | -98.23 | $35.29 | 50846 |
| 2024-11-19 | -96.65 | $35.50 | 71200 |
| 2024-11-18 | -97.09 | $35.83 | 50200 |
| 2024-11-15 | -96.74 | $35.86 | 49300 |
| 2024-11-14 | -86.71 | $36.72 | 90040 |
| 2024-11-13 | -73.31 | $37.87 | 56100 |
| 2024-11-12 | -52.45 | $39.66 | 70600 |
| 2024-11-11 | -58.16 | $39.17 | 70000 |
| 2024-11-08 | -60.37 | $38.98 | 135737 |
| 2024-11-07 | -77.04 | $37.55 | 214736 |
| 2024-11-06 | -1.34 | $44.09 | 95028 |
| 2024-11-05 | -38.41 | $40.94 | 49006 |
| 2024-11-04 | -61.59 | $40.18 | 20800 |
| 2024-11-01 | -76.52 | $39.69 | 32016 |
| 2024-10-31 | -72.87 | $39.81 | 28932 |
| 2024-10-30 | -63.72 | $40.11 | 19539 |
| 2024-10-29 | -65.24 | $40.06 | 25834 |
| 2024-10-28 | -67.99 | $39.97 | 28700 |
| 2024-10-25 | -97.87 | $38.99 | 29746 |
| 2024-10-24 | -95.29 | $39.37 | 27600 |
| 2024-10-23 | -93.77 | $39.79 | 25900 |
| 2024-10-22 | -92.68 | $39.92 | 23815 |
| 2024-10-21 | -67.48 | $40.54 | 21046 |
| 2024-10-18 | -49.59 | $40.98 | 19837 |
| 2024-10-17 | -28.86 | $41.49 | 26740 |
| 2024-10-16 | -36.59 | $41.30 | 31037 |
| 2024-10-15 | -51.22 | $40.94 | 28700 |
| 2024-10-14 | -50.00 | $40.68 | 17900 |
| 2024-10-11 | -37.76 | $40.85 | 27941 |
| 2024-10-10 | -57.14 | $40.04 | 26600 |
| 2024-10-09 | -42.63 | $40.37 | 26944 |
| 2024-10-08 | -33.60 | $40.27 | 35800 |
| 2024-10-07 | -22.47 | $40.83 | 29500 |
| 2024-10-04 | -24.06 | $40.75 | 22400 |
| 2024-10-03 | -28.83 | $40.51 | 20900 |
| 2024-10-02 | -21.07 | $40.90 | 27000 |
| 2024-10-01 | -24.45 | $40.73 | 42500 |
| 2024-09-30 | -16.50 | $41.13 | 34500 |
| 2024-09-27 | -19.28 | $40.99 | 23900 |
| 2024-09-26 | -16.30 | $41.14 | 27148 |
| 2024-09-25 | -24.45 | $40.73 | 52700 |
| 2024-09-24 | -9.34 | $41.49 | 26100 |
| 2024-09-23 | -14.12 | $41.25 | 40802 |
| 2024-09-20 | -10.54 | $41.43 | 115800 |
| 2024-09-19 | -6.16 | $41.65 | 42100 |
| 2024-09-18 | -14.49 | $41.06 | 44300 |
| 2024-09-17 | -18.30 | $40.59 | 53900 |
| 2024-09-16 | -39.96 | $39.62 | 43535 |
| 2024-09-13 | -47.54 | $39.28 | 49530 |
| 2024-09-12 | -64.96 | $38.50 | 26600 |
| 2024-09-11 | -70.98 | $38.23 | 40900 |
| 2024-09-10 | -84.50 | $37.92 | 57916 |
| 2024-09-09 | -69.01 | $38.56 | 83900 |
| 2024-09-06 | -58.35 | $39.00 | 84600 |
| 2024-09-05 | -2.50 | $41.18 | 86338 |
| 2024-09-04 | -12.65 | $40.25 | 55934 |
| 2024-09-03 | -26.47 | $39.78 | 40719 |
| 2024-08-30 | -10.78 | $40.26 | 30332 |
| 2024-08-29 | -45.02 | $39.93 | 27400 |
| 2024-08-28 | -65.28 | $39.45 | 23732 |
| 2024-08-27 | -65.60 | $39.75 | 27900 |
| 2024-08-26 | -64.62 | $39.82 | 37400 |
| 2024-08-23 | -61.56 | $40.04 | 55700 |
| 2024-08-22 | -80.78 | $38.66 | 68700 |
| 2024-08-21 | -72.42 | $39.26 | 64936 |
| 2024-08-20 | -68.66 | $39.53 | 74914 |
| 2024-08-19 | -71.73 | $39.31 | 153245 |
| 2024-08-16 | -79.39 | $38.76 | 112422 |
| 2024-08-15 | -73.40 | $39.19 | 80113 |
| 2024-08-14 | -89.83 | $38.01 | 108947 |
| 2024-08-13 | -91.43 | $38.27 | 82412 |
| 2024-08-12 | -97.44 | $37.99 | 74610 |
| 2024-08-09 | -95.03 | $38.34 | 48500 |
| 2024-08-08 | -86.18 | $38.91 | 83808 |
| 2024-08-07 | -99.18 | $38.38 | 53602 |
| 2024-08-06 | -91.86 | $38.93 | 55428 |
| 2024-08-05 | -75.42 | $39.92 | 89237 |
| 2024-08-02 | -47.34 | $41.34 | 127107 |
| 2024-08-01 | -24.04 | $42.83 | 197000 |
| 2024-07-31 | -11.06 | $43.71 | 63833 |
| 2024-07-30 | -5.61 | $43.05 | 39100 |
| 2024-07-29 | -11.54 | $42.60 | 49635 |
| 2024-07-26 | -4.92 | $42.77 | 102074 |
| 2024-07-25 | -23.11 | $40.99 | 64536 |
| 2024-07-24 | -15.57 | $41.24 | 71600 |
| 2024-07-23 | -14.10 | $41.30 | 61600 |
| 2024-07-22 | -11.59 | $41.50 | 50325 |
| 2024-07-19 | -16.70 | $41.03 | 53623 |
| 2024-07-18 | -14.99 | $41.18 | 54864 |
| 2024-07-17 | -7.67 | $41.82 | 62849 |
| 2024-07-16 | -3.32 | $42.20 | 90786 |
| 2024-07-15 | -3.83 | $41.53 | 80914 |
| 2024-07-12 | -5.74 | $40.16 | 44624 |
| 2024-07-11 | -5.43 | $39.85 | 71637 |
| 2024-07-10 | -11.61 | $39.23 | 61610 |
| 2024-07-09 | -21.13 | $38.64 | 62016 |
| 2024-07-08 | -16.77 | $38.91 | 94147 |
| 2024-07-05 | -31.61 | $37.99 | 52978 |
| 2024-07-03 | -15.00 | $39.02 | 45258 |
| 2024-07-02 | -27.58 | $38.24 | 94909 |
| 2024-07-01 | -49.52 | $36.88 | 103205 |
| 2024-06-28 | -31.45 | $38.00 | 257476 |
| 2024-06-27 | -51.77 | $36.74 | 224386 |
| 2024-06-26 | -66.38 | $34.93 | 129683 |
| 2024-06-25 | -81.97 | $34.50 | 51267 |
| 2024-06-24 | -83.41 | $34.44 | 64184 |
| 2024-06-21 | -95.19 | $33.95 | 117074 |
| 2024-06-20 | -97.07 | $33.93 | 44804 |
| 2024-06-18 | -92.44 | $34.12 | 50181 |
| 2024-06-17 | -86.44 | $34.40 | 76407 |
| 2024-06-14 | -87.16 | $34.47 | 49527 |
| 2024-06-13 | -98.22 | $34.64 | 29514 |
| 2024-06-12 | -86.97 | $35.18 | 30705 |
| 2024-06-11 | -90.43 | $35.05 | 24871 |
| 2024-06-10 | -83.96 | $35.37 | 37027 |
| 2024-06-07 | -97.86 | $35.75 | 36495 |
| 2024-06-06 | -92.27 | $36.06 | 62017 |
| 2024-06-05 | -76.11 | $36.83 | 37394 |
| 2024-06-04 | -89.07 | $36.48 | 48556 |
| 2024-06-03 | -78.38 | $36.93 | 39824 |
| 2024-05-31 | -76.72 | $37.00 | 76603 |
| 2024-05-30 | -84.09 | $36.69 | 44866 |
| 2024-05-29 | -95.06 | $36.57 | 44108 |
| 2024-05-28 | -86.83 | $37.00 | 80842 |
| 2024-05-24 | -74.73 | $37.45 | 70153 |
| 2024-05-23 | -82.80 | $37.15 | 61835 |
| 2024-05-22 | -94.35 | $36.72 | 80461 |
| 2024-05-21 | -95.83 | $37.05 | 36385 |
| 2024-05-20 | -99.69 | $37.60 | 41097 |
| 2024-05-17 | -89.00 | $38.19 | 48757 |
| 2024-05-16 | -76.02 | $38.91 | 30192 |
| 2024-05-15 | -62.35 | $38.66 | 43152 |
| 2024-05-14 | -62.94 | $38.64 | 54592 |
| 2024-05-13 | -63.53 | $38.62 | 68196 |
| 2024-05-10 | -68.24 | $38.46 | 34512 |
| 2024-05-09 | -47.65 | $39.16 | 39915 |
| 2024-05-08 | -53.24 | $38.97 | 66122 |
| 2024-05-07 | -37.06 | $39.52 | 34512 |
| 2024-05-06 | -24.41 | $39.95 | 25792 |
| 2024-05-03 | -36.76 | $39.53 | 62710 |
| 2024-05-02 | -27.54 | $39.83 | 58426 |
| 2024-05-01 | -49.73 | $38.97 | 54682 |
| 2024-04-30 | -44.12 | $38.94 | 167951 |
| 2024-04-29 | -29.02 | $39.57 | 64230 |
| 2024-04-26 | -29.74 | $39.54 | 49660 |
| 2024-04-25 | -21.90 | $39.33 | 131644 |
| 2024-04-24 | -18.13 | $39.58 | 101459 |
| 2024-04-23 | -7.25 | $40.30 | 97365 |
| 2024-04-22 | -12.21 | $39.91 | 114731 |
| 2024-04-19 | -18.78 | $39.48 | 133004 |
| 2024-04-18 | -43.41 | $37.98 | 132669 |
| 2024-04-17 | -40.15 | $38.20 | 144609 |
| 2024-04-16 | -37.93 | $38.35 | 93948 |
| 2024-04-15 | -28.30 | $39.00 | 94521 |
| 2024-04-12 | -29.19 | $38.94 | 109547 |
| 2024-04-11 | -14.81 | $39.91 | 101970 |
| 2024-04-10 | -37.04 | $38.41 | 144814 |
| 2024-04-09 | -6.67 | $40.46 | 172367 |
| 2024-04-08 | -38.96 | $38.28 | 148308 |
| 2024-04-05 | -42.07 | $38.07 | 86242 |
| 2024-04-04 | -52.74 | $37.35 | 113234 |
| 2024-04-03 | -41.19 | $38.13 | 129954 |
| 2024-04-02 | -54.52 | $37.23 | 273622 |
| 2024-04-01 | -49.04 | $37.60 | 104987 |
| 2024-03-28 | -24.44 | $39.26 | 312976 |
| 2024-03-27 | -67.97 | $38.30 | 185485 |
| 2024-03-26 | -49.74 | $39.00 | 62105 |
| 2024-03-25 | -52.34 | $38.90 | 82325 |
| 2024-03-22 | -30.99 | $39.72 | 40300 |
| 2024-03-21 | -14.58 | $40.35 | 61003 |
| 2024-03-20 | -7.56 | $40.37 | 67318 |
| 2024-03-19 | -44.54 | $39.05 | 39051 |
| 2024-03-18 | -31.37 | $39.52 | 69250 |
| 2024-03-15 | -38.94 | $39.25 | 73234 |
| 2024-03-14 | -44.54 | $39.05 | 38265 |
| 2024-03-13 | -40.06 | $39.21 | 63713 |
| 2024-03-12 | -47.34 | $38.95 | 30923 |
| 2024-03-11 | -46.39 | $39.15 | 41287 |
| 2024-03-08 | -32.22 | $39.70 | 77247 |
| 2024-03-07 | -26.29 | $39.93 | 80459 |
| 2024-03-06 | -37.63 | $39.49 | 75069 |
| 2024-03-05 | -66.49 | $38.37 | 109636 |
| 2024-03-04 | -93.57 | $37.75 | 36790 |
| 2024-03-01 | -80.94 | $38.29 | 47010 |
| 2024-02-29 | -84.20 | $38.18 | 41907 |
| 2024-02-28 | -93.00 | $37.94 | 70957 |
| 2024-02-27 | -64.96 | $39.52 | 62307 |
| 2024-02-26 | -64.23 | $39.56 | 79459 |
| 2024-02-23 | -98.36 | $37.69 | 205207 |
| 2024-02-22 | -93.64 | $38.07 | 58507 |
| 2024-02-21 | -93.23 | $38.26 | 35989 |
| 2024-02-20 | -96.48 | $38.69 | 48603 |
| 2024-02-16 | -73.85 | $39.86 | 86821 |
| 2024-02-15 | -75.00 | $39.81 | 60008 |
| 2024-02-14 | -86.01 | $39.33 | 41011 |
| 2024-02-13 | -96.33 | $38.88 | 52934 |
| 2024-02-12 | -54.82 | $40.75 | 128121 |
| 2024-02-09 | -67.06 | $40.23 | 54301 |
| 2024-02-08 | -88.24 | $39.33 | 41270 |
| 2024-02-07 | -84.71 | $39.48 | 47580 |
| 2024-02-06 | -62.93 | $39.99 | 67646 |
| 2024-02-05 | -80.04 | $39.15 | 43989 |
| 2024-02-02 | -63.03 | $40.68 | 35516 |
| 2024-02-01 | -54.64 | $41.25 | 64532 |
| 2024-01-31 | -66.57 | $40.44 | 74552 |
| 2024-01-30 | -37.26 | $42.43 | 79764 |
| 2024-01-29 | -30.63 | $42.88 | 44907 |
| 2024-01-26 | -37.11 | $42.44 | 34603 |
| 2024-01-25 | -40.50 | $42.21 | 91133 |
| 2024-01-24 | -39.47 | $42.28 | 44446 |
| 2024-01-23 | -39.18 | $42.30 | 68800 |
| 2024-01-22 | -36.67 | $42.47 | 76730 |
| 2024-01-19 | -50.96 | $41.50 | 77840 |
| 2024-01-18 | -54.93 | $41.23 | 100841 |
| 2024-01-17 | -72.16 | $40.06 | 91407 |
| 2024-01-16 | -66.27 | $40.46 | 59027 |
| 2024-01-12 | -57.29 | $41.07 | 52280 |
| 2024-01-11 | -53.46 | $41.33 | 126183 |
| 2024-01-10 | -72.46 | $40.04 | 98966 |
| 2024-01-09 | -85.42 | $39.16 | 81083 |
| 2024-01-08 | -89.27 | $39.05 | 140873 |
| 2024-01-05 | -60.82 | $40.66 | 439407 |
| 2024-01-04 | -74.39 | $39.37 | 304412 |
| 2024-01-03 | -65.40 | $39.89 | 166418 |
| 2024-01-02 | -51.04 | $40.72 | 132594 |
| 2023-12-29 | -2.42 | $43.53 | 158112 |
| 2023-12-28 | -1.93 | $42.97 | 46389 |
| 2023-12-27 | -0.80 | $42.86 | 45253 |
| 2023-12-26 | -1.07 | $42.50 | 55227 |
| 2023-12-22 | -16.22 | $41.61 | 68646 |
| 2023-12-21 | -19.37 | $41.47 | 67158 |
| 2023-12-20 | -27.03 | $41.13 | 71307 |
| 2023-12-19 | -15.76 | $41.15 | 76957 |
| 2023-12-18 | -12.19 | $40.70 | 45276 |
| 2023-12-15 | -24.06 | $40.32 | 115281 |
| 2023-12-14 | -11.88 | $40.71 | 83038 |
| 2023-12-13 | -27.50 | $40.21 | 72880 |
| 2023-12-12 | -37.82 | $39.46 | 34041 |
| 2023-12-11 | -28.27 | $39.73 | 27424 |
| 2023-12-08 | -24.12 | $39.93 | 38311 |
| 2023-12-07 | -7.25 | $40.73 | 160113 |
| 2023-12-06 | -46.74 | $38.34 | 36986 |
| 2023-12-05 | -23.61 | $39.05 | 39973 |
| 2023-12-04 | -14.55 | $39.54 | 46374 |
| 2023-12-01 | -18.44 | $39.30 | 71055 |
| 2023-11-30 | -18.61 | $38.88 | 46477 |
| 2023-11-29 | -13.87 | $39.27 | 70240 |
| 2023-11-28 | -15.09 | $39.17 | 46028 |
| 2023-11-27 | -4.62 | $40.03 | 29823 |
| 2023-11-24 | -4.14 | $40.07 | 9142 |
| 2023-11-22 | -7.06 | $39.83 | 39708 |
| 2023-11-21 | -2.73 | $39.67 | 34988 |
| 2023-11-20 | -3.42 | $39.25 | 59449 |
| 2023-11-17 | -8.07 | $38.91 | 79698 |
| 2023-11-16 | -15.80 | $38.37 | 89693 |
| 2023-11-15 | -21.32 | $38.39 | 52422 |
| 2023-11-14 | -32.98 | $37.82 | 119540 |
| 2023-11-13 | -47.67 | $36.69 | 66865 |
| 2023-11-10 | -34.42 | $37.83 | 64807 |
| 2023-11-09 | -47.56 | $36.70 | 81222 |
| 2023-11-08 | -53.22 | $36.33 | 67151 |
| 2023-11-07 | -59.81 | $36.35 | 95613 |
| 2023-11-06 | -73.33 | $34.95 | 107136 |
| 2023-11-03 | -63.86 | $35.93 | 250736 |
| 2023-11-02 | -72.08 | $35.08 | 295623 |
| 2023-11-01 | -69.82 | $38.63 | 68484 |
| 2023-10-31 | -55.89 | $39.41 | 61803 |
| 2023-10-30 | -82.89 | $37.98 | 47734 |
| 2023-10-27 | -87.88 | $37.69 | 155489 |
| 2023-10-26 | -91.41 | $38.18 | 52562 |
| 2023-10-25 | -83.51 | $38.77 | 48581 |
| 2023-10-24 | -84.41 | $38.72 | 54714 |
| 2023-10-23 | -96.27 | $38.27 | 27415 |
| 2023-10-20 | -90.19 | $38.63 | 54877 |
| 2023-10-19 | -90.68 | $39.40 | 39509 |
| 2023-10-18 | -93.59 | $39.91 | 45354 |
| 2023-10-17 | -76.90 | $40.60 | 50012 |
| 2023-10-16 | -90.39 | $40.11 | 84440 |
| 2023-10-13 | -91.87 | $40.05 | 39992 |
| 2023-10-12 | -94.69 | $40.39 | 40035 |
| 2023-10-11 | -78.71 | $40.97 | 70799 |
| 2023-10-10 | -48.74 | $42.04 | 42435 |
| 2023-10-09 | -74.23 | $41.13 | 48177 |
| 2023-10-06 | -95.10 | $41.06 | 28621 |
| 2023-10-05 | -67.74 | $41.47 | 50233 |
| 2023-10-04 | -53.96 | $41.94 | 39221 |
| 2023-10-03 | -48.68 | $42.12 | 47419 |
| 2023-10-02 | -21.11 | $43.06 | 92867 |
| 2023-09-29 | -25.22 | $42.92 | 113254 |
| 2023-09-28 | -25.64 | $42.98 | 51140 |
| 2023-09-27 | -43.73 | $42.66 | 49435 |
| 2023-09-26 | -49.05 | $42.65 | 61640 |
| 2023-09-25 | -46.29 | $42.80 | 72856 |
| 2023-09-22 | -70.34 | $41.77 | 114709 |
| 2023-09-21 | -68.43 | $41.86 | 58734 |
| 2023-09-20 | -55.42 | $42.51 | 42355 |
| 2023-09-19 | -51.46 | $42.70 | 66918 |
| 2023-09-18 | -43.33 | $43.09 | 38109 |
| 2023-09-15 | -56.44 | $42.50 | 187020 |
| 2023-09-14 | -59.78 | $42.61 | 46028 |
| 2023-09-13 | -79.77 | $41.61 | 36751 |
| 2023-09-12 | -76.60 | $41.92 | 25979 |
| 2023-09-11 | -79.62 | $41.72 | 37492 |
| 2023-09-08 | -76.00 | $41.96 | 53646 |
| 2023-09-07 | -93.15 | $40.88 | 86556 |
| 2023-09-06 | -95.86 | $40.98 | 57083 |
| 2023-09-05 | -93.78 | $41.14 | 108743 |
| 2023-09-01 | -96.59 | $41.92 | 78650 |
| 2023-08-31 | -98.23 | $42.67 | 84310 |
| 2023-08-30 | -96.93 | $43.40 | 69606 |
| 2023-08-29 | -83.93 | $44.41 | 47273 |
| 2023-08-28 | -86.25 | $44.29 | 27993 |
| 2023-08-25 | -81.42 | $44.54 | 26193 |
| 2023-08-24 | -79.11 | $44.66 | 17828 |
| 2023-08-23 | -72.55 | $45.00 | 18817 |
| 2023-08-22 | -80.46 | $44.59 | 30240 |
| 2023-08-21 | -93.03 | $44.62 | 38194 |
| 2023-08-18 | -85.22 | $45.07 | 33903 |
| 2023-08-17 | -85.22 | $45.07 | 29279 |
| 2023-08-16 | -72.23 | $45.56 | 31127 |
| 2023-08-15 | -49.89 | $46.55 | 22242 |
| 2023-08-14 | -45.37 | $46.75 | 18356 |
| 2023-08-11 | -47.63 | $46.65 | 28432 |
| 2023-08-10 | -60.53 | $45.90 | 57279 |
| 2023-08-09 | -57.78 | $46.03 | 47825 |
| 2023-08-08 | -42.12 | $46.77 | 41829 |
| 2023-08-07 | -17.69 | $47.87 | 32198 |
| 2023-08-04 | -6.97 | $48.36 | 45752 |
| 2023-08-03 | -3.51 | $48.15 | 58643 |
| 2023-08-02 | -13.21 | $47.14 | 55035 |
| 2023-08-01 | -3.68 | $47.58 | 51363 |
| 2023-07-31 | -1.65 | $47.65 | 70550 |
| 2023-07-28 | -2.97 | $46.46 | 64011 |
| 2023-07-27 | -11.66 | $45.72 | 60124 |
| 2023-07-26 | -7.80 | $45.66 | 42310 |
| 2023-07-25 | -13.02 | $45.05 | 32453 |
| 2023-07-24 | -11.33 | $45.23 | 58710 |
| 2023-07-21 | -15.55 | $44.73 | 68390 |
| 2023-07-20 | -10.73 | $45.30 | 59802 |
| 2023-07-19 | -2.33 | $46.06 | 71942 |
| 2023-07-18 | -4.04 | $45.43 | 67855 |
| 2023-07-17 | -7.00 | $45.10 | 42870 |
| 2023-07-14 | -7.90 | $45.00 | 39729 |
| 2023-07-13 | -8.59 | $44.89 | 52291 |
| 2023-07-12 | -6.60 | $45.12 | 121683 |
| 2023-07-11 | -9.72 | $44.76 | 51525 |
| 2023-07-10 | -18.83 | $43.71 | 64908 |
| 2023-07-07 | -21.61 | $43.39 | 73451 |
| 2023-07-06 | -21.00 | $43.46 | 65016 |
| 2023-07-05 | -20.65 | $43.50 | 86014 |
| 2023-07-03 | -14.14 | $44.25 | 56944 |
| 2023-06-30 | -19.09 | $43.68 | 219886 |
| 2023-06-29 | -6.60 | $45.12 | 388961 |
| 2023-06-28 | -61.88 | $35.73 | 110490 |
| 2023-06-27 | -80.19 | $35.07 | 84278 |
| 2023-06-26 | -82.45 | $35.02 | 108042 |
| 2023-06-23 | -79.81 | $35.12 | 173246 |
| 2023-06-22 | -65.59 | $35.72 | 65516 |
| 2023-06-21 | -62.56 | $35.84 | 46939 |
| 2023-06-20 | -45.91 | $36.50 | 49407 |
| 2023-06-16 | -43.64 | $36.59 | 154296 |
| 2023-06-15 | -54.24 | $36.17 | 59814 |
| 2023-06-14 | -78.71 | $35.20 | 92469 |
| 2023-06-13 | -88.25 | $35.39 | 69360 |
| 2023-06-12 | -94.28 | $35.19 | 67810 |
| 2023-06-09 | -92.88 | $35.71 | 36635 |
| 2023-06-08 | -56.35 | $36.50 | 47840 |
| 2023-06-07 | -40.87 | $37.00 | 91003 |
| 2023-06-06 | -39.11 | $37.00 | 108839 |
| 2023-06-05 | -48.84 | $36.63 | 59774 |
| 2023-06-02 | -10.69 | $37.95 | 92074 |
| 2023-06-01 | -36.29 | $36.97 | 40361 |
| 2023-05-31 | -37.63 | $36.92 | 110287 |
| 2023-05-30 | -50.27 | $36.45 | 74032 |
| 2023-05-26 | -28.23 | $37.27 | 78195 |
| 2023-05-25 | -19.09 | $37.61 | 43405 |
| 2023-05-24 | -13.44 | $37.82 | 57373 |
| 2023-05-23 | -3.16 | $37.66 | 58114 |
| 2023-05-22 | -10.25 | $37.14 | 43620 |
| 2023-05-19 | -32.50 | $36.76 | 47881 |
| 2023-05-18 | -27.00 | $37.06 | 41026 |
| 2023-05-17 | -35.20 | $36.92 | 64661 |
| 2023-05-16 | -57.35 | $36.34 | 64459 |
| 2023-05-15 | -63.44 | $36.30 | 51699 |
| 2023-05-12 | -78.25 | $35.72 | 48532 |
| 2023-05-11 | -84.83 | $35.48 | 49402 |
| 2023-05-10 | -81.21 | $35.69 | 77284 |
| 2023-05-09 | -89.66 | $35.20 | 78812 |
| 2023-05-08 | -88.79 | $35.25 | 79967 |
| 2023-05-05 | -82.41 | $35.62 | 66589 |
| 2023-05-04 | -93.45 | $34.98 | 115341 |
| 2023-05-03 | -86.66 | $35.89 | 87175 |
| 2023-05-02 | -95.89 | $35.41 | 105828 |
| 2023-05-01 | -82.08 | $36.46 | 88009 |
| 2023-04-28 | -76.67 | $36.72 | 96757 |
| 2023-04-27 | -90.91 | $36.00 | 95094 |
| 2023-04-26 | -93.88 | $36.11 | 105063 |
| 2023-04-25 | -93.17 | $36.27 | 89746 |
| 2023-04-24 | -87.40 | $36.97 | 61165 |
| 2023-04-21 | -80.88 | $37.70 | 51172 |
| 2023-04-20 | -78.73 | $37.94 | 45828 |
| 2023-04-19 | -78.13 | $38.11 | 56058 |
| 2023-04-18 | -72.81 | $38.73 | 97821 |
| 2023-04-17 | -72.21 | $38.80 | 92662 |
| 2023-04-14 | -67.32 | $39.37 | 60028 |
| 2023-04-13 | -62.18 | $39.97 | 94194 |
| 2023-04-12 | -73.67 | $38.63 | 86438 |
| 2023-04-11 | -75.81 | $38.38 | 127251 |
| 2023-04-10 | -74.10 | $38.58 | 108806 |
| 2023-04-06 | -78.13 | $38.11 | 88890 |
| 2023-04-05 | -81.91 | $37.80 | 91684 |
| 2023-04-04 | -80.44 | $38.05 | 234328 |
| 2023-04-03 | -75.73 | $38.65 | 227059 |
| 2023-03-31 | -77.14 | $38.47 | 262290 |
| 2023-03-30 | -94.66 | $36.24 | 643676 |
| 2023-03-29 | -86.85 | $44.22 | 131860 |
| 2023-03-28 | -90.47 | $44.05 | 140055 |
| 2023-03-27 | -56.48 | $45.85 | 76818 |
| 2023-03-24 | -49.77 | $46.14 | 54311 |
| 2023-03-23 | -56.02 | $45.87 | 45314 |
| 2023-03-22 | -54.79 | $46.14 | 34171 |
| 2023-03-21 | -50.92 | $46.65 | 82322 |
| 2023-03-20 | -79.12 | $45.11 | 84286 |
| 2023-03-17 | -87.55 | $44.65 | 69483 |
| 2023-03-16 | -70.16 | $45.68 | 40017 |
| 2023-03-15 | -79.23 | $45.16 | 72711 |
| 2023-03-14 | -92.78 | $45.33 | 108904 |
| 2023-03-13 | -98.09 | $45.08 | 48864 |
| 2023-03-10 | -97.43 | $45.53 | 56949 |
| 2023-03-09 | -91.59 | $46.83 | 33851 |
| 2023-03-08 | -72.27 | $47.45 | 45205 |
| 2023-03-07 | -77.88 | $47.27 | 100701 |
| 2023-03-06 | -77.57 | $47.28 | 64624 |
| 2023-03-03 | -68.22 | $47.58 | 45302 |
| 2023-03-02 | -72.90 | $47.43 | 42358 |
| 2023-03-01 | -56.38 | $47.65 | 38829 |
| 2023-02-28 | -62.77 | $46.87 | 95327 |
| 2023-02-27 | -57.40 | $46.90 | 45552 |
| 2023-02-24 | -47.40 | $47.40 | 56374 |
| 2023-02-23 | -40.60 | $47.74 | 87601 |
| 2023-02-22 | -41.12 | $47.71 | 58147 |
| 2023-02-21 | -27.74 | $48.38 | 67130 |
| 2023-02-17 | -13.77 | $49.08 | 57824 |
| 2023-02-16 | -28.34 | $48.35 | 53952 |
| 2023-02-15 | -18.91 | $48.80 | 29627 |
| 2023-02-14 | -33.14 | $48.07 | 78885 |
| 2023-02-13 | -33.33 | $48.06 | 38214 |
| 2023-02-10 | -48.73 | $47.27 | 49604 |
| 2023-02-09 | -56.73 | $46.86 | 83964 |
| 2023-02-08 | -3.19 | $49.14 | 56657 |
| 2023-02-07 | -4.07 | $48.83 | 53971 |
| 2023-02-06 | -10.66 | $48.16 | 67669 |
| 2023-02-03 | -1.83 | $48.57 | 62253 |
| 2023-02-02 | -11.49 | $47.83 | 53864 |
| 2023-02-01 | -20.95 | $47.24 | 50089 |
| 2023-01-31 | -31.67 | $46.40 | 42564 |
| 2023-01-30 | -49.30 | $45.02 | 54768 |
| 2023-01-27 | -49.55 | $45.00 | 34726 |
| 2023-01-26 | -45.34 | $45.33 | 36376 |
| 2023-01-25 | -45.98 | $45.28 | 55431 |
| 2023-01-24 | -48.91 | $45.05 | 65087 |
| 2023-01-23 | -47.25 | $45.18 | 26666 |
| 2023-01-20 | -45.21 | $45.34 | 34242 |
| 2023-01-19 | -48.15 | $45.11 | 50133 |
| 2023-01-18 | -50.57 | $44.92 | 65194 |
| 2023-01-17 | -49.43 | $45.01 | 32811 |
| 2023-01-13 | -34.48 | $46.18 | 35370 |
| 2023-01-12 | -42.91 | $45.52 | 54902 |
| 2023-01-11 | -54.84 | $44.89 | 84563 |
| 2023-01-10 | -60.96 | $44.37 | 48643 |
| 2023-01-09 | -63.78 | $44.13 | 108256 |
| 2023-01-06 | -65.94 | $44.03 | 264014 |
| 2023-01-05 | -81.09 | $46.09 | 57335 |
| 2023-01-04 | -42.58 | $48.07 | 61301 |
| 2023-01-03 | -44.18 | $48.22 | 46442 |
| 2022-12-30 | -77.20 | $46.77 | 22875 |
| 2022-12-29 | -68.60 | $47.47 | 22894 |
| 2022-12-28 | -77.79 | $46.85 | 34005 |
| 2022-12-27 | -76.56 | $46.94 | 24985 |
| 2022-12-23 | -69.86 | $47.43 | 30536 |
| 2022-12-22 | -75.52 | $47.06 | 27585 |
| 2022-12-21 | -64.71 | $47.87 | 23979 |
| 2022-12-20 | -73.65 | $47.20 | 72247 |
| 2022-12-19 | -80.72 | $46.67 | 99418 |
| 2022-12-16 | -91.13 | $45.89 | 74925 |
| 2022-12-15 | -97.83 | $45.97 | 55674 |
| 2022-12-14 | -94.16 | $46.95 | 48971 |
| 2022-12-13 | -91.56 | $47.51 | 54832 |
| 2022-12-12 | -98.59 | $47.11 | 49765 |
| 2022-12-09 | -94.98 | $47.42 | 43627 |
| 2022-12-08 | -65.97 | $49.50 | 50190 |
| 2022-12-07 | -73.65 | $48.50 | 23553 |
| 2022-12-06 | -58.37 | $49.06 | 45511 |
| 2022-12-05 | -40.99 | $50.15 | 29354 |
| 2022-12-02 | -30.78 | $50.79 | 44751 |
| 2022-12-01 | -30.18 | $52.21 | 39657 |
| 2022-11-30 | -33.21 | $51.96 | 72651 |
| 2022-11-29 | -41.21 | $51.30 | 30494 |
| 2022-11-28 | -35.39 | $51.78 | 38601 |
| 2022-11-25 | -28.61 | $52.34 | 7049 |
| 2022-11-23 | -33.09 | $51.97 | 24337 |
| 2022-11-22 | -37.58 | $51.60 | 38661 |
| 2022-11-21 | -41.94 | $51.24 | 52514 |
| 2022-11-18 | -32.85 | $51.99 | 60187 |
| 2022-11-17 | -50.91 | $50.50 | 93868 |
| 2022-11-16 | -63.15 | $49.49 | 33153 |
| 2022-11-15 | -67.27 | $49.15 | 48506 |
| 2022-11-14 | -75.03 | $48.51 | 24906 |
| 2022-11-11 | -76.48 | $48.39 | 36258 |
| 2022-11-10 | -55.88 | $50.09 | 50524 |
| 2022-11-09 | -83.92 | $47.34 | 38268 |
| 2022-11-08 | -86.32 | $47.13 | 50021 |
| 2022-11-07 | -74.94 | $47.97 | 53430 |
| 2022-11-04 | -63.59 | $48.99 | 59127 |
| 2022-11-03 | -44.40 | $50.66 | 145000 |
| 2022-11-02 | -37.13 | $49.90 | 68671 |
| 2022-11-01 | -4.29 | $50.95 | 39351 |
| 2022-10-31 | -10.55 | $50.60 | 127285 |
| 2022-10-28 | -1.38 | $51.11 | 73851 |
| 2022-10-27 | -22.88 | $49.75 | 65533 |
| 2022-10-26 | -24.33 | $49.43 | 92132 |
| 2022-10-25 | -14.27 | $50.03 | 47631 |
| 2022-10-24 | -10.04 | $49.56 | 63359 |
| 2022-10-21 | -11.56 | $48.95 | 54986 |
| 2022-10-20 | -29.06 | $47.83 | 42470 |
| 2022-10-19 | -21.56 | $48.31 | 30293 |
| 2022-10-18 | -14.22 | $48.78 | 38058 |
| 2022-10-17 | -2.07 | $48.50 | 40272 |
| 2022-10-14 | -38.68 | $47.05 | 33735 |
| 2022-10-13 | -26.00 | $47.90 | 46444 |
| 2022-10-12 | -34.48 | $47.66 | 39443 |
| 2022-10-11 | -46.07 | $47.13 | 33178 |
| 2022-10-10 | -50.42 | $46.82 | 46837 |
| 2022-10-07 | -64.33 | $45.83 | 93973 |
| 2022-10-06 | -45.79 | $47.15 | 24638 |
| 2022-10-05 | -35.53 | $47.88 | 72056 |
| 2022-10-04 | -35.96 | $47.85 | 79504 |
| 2022-10-03 | -51.54 | $46.74 | 70914 |
| 2022-09-30 | -70.51 | $45.39 | 148246 |
| 2022-09-29 | -67.84 | $45.58 | 78504 |
| 2022-09-28 | -75.70 | $45.02 | 154185 |
| 2022-09-27 | -99.72 | $43.31 | 203406 |
| 2022-09-26 | -96.39 | $43.73 | 93020 |
| 2022-09-23 | -92.68 | $44.33 | 87387 |
| 2022-09-22 | -95.25 | $45.68 | 46696 |
| 2022-09-21 | -80.13 | $47.24 | 59957 |
| 2022-09-20 | -90.69 | $46.83 | 51218 |
| 2022-09-19 | -64.32 | $48.55 | 70326 |
| 2022-09-16 | -54.72 | $49.46 | 153209 |
| 2022-09-15 | -58.75 | $49.50 | 59606 |
| 2022-09-14 | -59.14 | $49.47 | 64043 |
| 2022-09-13 | -70.04 | $48.63 | 70685 |
| 2022-09-12 | -59.64 | $49.46 | 52048 |
| 2022-09-09 | -68.51 | $48.77 | 57202 |
| 2022-09-08 | -83.42 | $47.61 | 52474 |
| 2022-09-07 | -75.58 | $48.22 | 65573 |
| 2022-09-06 | -89.46 | $47.14 | 75968 |
| 2022-09-02 | -85.35 | $47.46 | 51252 |
| 2022-09-01 | -89.97 | $47.10 | 79245 |
| 2022-08-31 | -86.03 | $47.57 | 58219 |
| 2022-08-30 | -91.96 | $47.12 | 68229 |
| 2022-08-29 | -86.43 | $47.54 | 56818 |
| 2022-08-26 | -99.66 | $48.32 | 48680 |
| 2022-08-25 | -90.28 | $50.20 | 34648 |
| 2022-08-24 | -92.56 | $50.37 | 36928 |
| 2022-08-23 | -97.11 | $50.74 | 74266 |
| 2022-08-22 | -58.92 | $51.69 | 42108 |
| 2022-08-19 | -26.65 | $53.01 | 39703 |
| 2022-08-18 | -16.63 | $53.42 | 50278 |
| 2022-08-17 | -32.27 | $52.78 | 34579 |
| 2022-08-16 | -23.47 | $53.14 | 44707 |
| 2022-08-15 | -5.52 | $53.83 | 41935 |
| 2022-08-12 | -3.46 | $53.60 | 47118 |
| 2022-08-11 | -8.54 | $52.90 | 36775 |
| 2022-08-10 | -11.95 | $52.61 | 30442 |
| 2022-08-09 | -23.81 | $51.87 | 43093 |
| 2022-08-08 | -7.22 | $52.88 | 120158 |
| 2022-08-05 | -11.13 | $52.34 | 47305 |
| 2022-08-04 | -9.22 | $52.45 | 46587 |
| 2022-08-03 | -10.54 | $52.35 | 57107 |
| 2022-08-02 | -20.41 | $51.59 | 81121 |
| 2022-08-01 | -11.56 | $52.15 | 61098 |
| 2022-07-29 | -9.05 | $52.33 | 62757 |
| 2022-07-28 | 0.00 | $52.30 | 96971 |
| 2022-07-27 | -1.00 | $51.51 | 83789 |
| 2022-07-26 | -7.39 | $50.53 | 63377 |
| 2022-07-25 | -5.81 | $50.75 | 48283 |
| 2022-07-22 | -7.96 | $50.45 | 48755 |
| 2022-07-21 | -3.17 | $51.11 | 91099 |
| 2022-07-20 | -1.54 | $51.33 | 65228 |
| 2022-07-19 | -3.07 | $50.48 | 76593 |
| 2022-07-18 | -9.21 | $49.21 | 65673 |
| 2022-07-15 | -4.00 | $49.34 | 124940 |
| 2022-07-14 | -5.39 | $48.84 | 83697 |
| 2022-07-13 | -10.08 | $48.11 | 112041 |
| 2022-07-12 | -10.54 | $47.96 | 118504 |
| 2022-07-11 | -3.49 | $49.06 | 127864 |
| 2022-07-08 | -1.51 | $49.37 | 139490 |
| 2022-07-07 | -0.65 | $49.20 | 198761 |
| 2022-07-06 | -3.55 | $47.84 | 125837 |
| 2022-07-05 | -0.74 | $47.49 | 139353 |
| 2022-07-01 | -2.74 | $47.13 | 180323 |
| 2022-06-30 | 0.00 | $46.18 | 470330 |
| 2022-06-29 | -46.62 | $38.03 | 148146 |
| 2022-06-28 | -36.29 | $38.81 | 171970 |
| 2022-06-27 | -11.92 | $40.65 | 94439 |
| 2022-06-24 | -2.25 | $40.51 | 196118 |
| 2022-06-23 | -19.44 | $38.85 | 93346 |
| 2022-06-22 | -43.36 | $37.41 | 59760 |
| 2022-06-21 | -51.66 | $36.91 | 78573 |
| 2022-06-17 | -54.32 | $36.75 | 112411 |
| 2022-06-16 | -55.48 | $36.68 | 85235 |
| 2022-06-15 | -54.32 | $36.75 | 75458 |
| 2022-06-14 | -71.43 | $35.72 | 59074 |
| 2022-06-13 | -87.04 | $34.78 | 181800 |
| 2022-06-10 | -50.74 | $37.63 | 169223 |
| 2022-06-09 | -43.95 | $37.95 | 50168 |
| 2022-06-08 | -42.04 | $38.04 | 37151 |
| 2022-06-07 | -28.66 | $38.67 | 33836 |
| 2022-06-06 | -19.96 | $39.08 | 39272 |
| 2022-06-03 | -16.14 | $39.26 | 64347 |
| 2022-06-02 | -14.90 | $39.48 | 45584 |
| 2022-06-01 | -46.82 | $37.94 | 64268 |
| 2022-05-31 | -39.33 | $38.31 | 368615 |
| 2022-05-27 | -40.52 | $38.51 | 43698 |
| 2022-05-26 | -51.29 | $38.14 | 59476 |
| 2022-05-25 | -61.46 | $37.58 | 89646 |
| 2022-05-24 | -88.46 | $35.99 | 106505 |
| 2022-05-23 | -78.38 | $36.76 | 30601 |
| 2022-05-20 | -79.94 | $36.82 | 74413 |
| 2022-05-19 | -77.66 | $37.17 | 50887 |
| 2022-05-18 | -77.51 | $37.58 | 75753 |
| 2022-05-17 | -62.79 | $39.06 | 71032 |
| 2022-05-16 | -71.04 | $38.23 | 74282 |
| 2022-05-13 | -80.60 | $37.27 | 96555 |
| 2022-05-12 | -89.05 | $36.42 | 96373 |
| 2022-05-11 | -99.90 | $35.47 | 50989 |
| 2022-05-10 | -89.20 | $36.66 | 58691 |
| 2022-05-09 | -96.70 | $36.86 | 96981 |
| 2022-05-06 | -92.98 | $38.62 | 80523 |
| 2022-05-05 | -82.51 | $39.38 | 109652 |
| 2022-05-04 | -73.97 | $40.00 | 199129 |
| 2022-05-03 | -87.05 | $39.25 | 104069 |
| 2022-05-02 | -92.41 | $38.86 | 98743 |
| 2022-04-29 | -96.12 | $40.07 | 123570 |
| 2022-04-28 | -90.76 | $40.76 | 122371 |
| 2022-04-27 | -98.25 | $40.26 | 77063 |
| 2022-04-26 | -99.35 | $40.34 | 94947 |
| 2022-04-25 | -91.65 | $41.99 | 106298 |
| 2022-04-22 | -97.42 | $41.95 | 98346 |
| 2022-04-21 | -78.25 | $43.50 | 93827 |
| 2022-04-20 | -72.25 | $43.96 | 157514 |
| 2022-04-19 | -68.21 | $44.27 | 155489 |
| 2022-04-18 | -72.12 | $43.97 | 56469 |
| 2022-04-14 | -70.30 | $44.11 | 88414 |
| 2022-04-13 | -59.23 | $44.96 | 99679 |
| 2022-04-12 | -72.12 | $43.97 | 106814 |
| 2022-04-11 | -69.22 | $44.11 | 89400 |
| 2022-04-08 | -93.33 | $42.23 | 91444 |
| 2022-04-07 | -85.38 | $42.85 | 35276 |
| 2022-04-06 | -73.06 | $43.81 | 90210 |
| 2022-04-05 | -60.49 | $44.79 | 66740 |
| 2022-04-04 | -35.97 | $46.67 | 64864 |
| 2022-04-01 | -29.75 | $47.16 | 85507 |
| 2022-03-31 | -54.35 | $45.22 | 268360 |
| 2022-03-30 | -0.32 | $49.30 | 75365 |
| 2022-03-29 | -4.31 | $48.50 | 55071 |
| 2022-03-28 | -12.73 | $47.39 | 56780 |
| 2022-03-25 | -30.88 | $46.19 | 64554 |
| 2022-03-24 | -33.45 | $46.02 | 25567 |
| 2022-03-23 | -37.24 | $45.77 | 31655 |
| 2022-03-22 | -21.66 | $46.80 | 43556 |
| 2022-03-21 | -19.69 | $46.93 | 38939 |
| 2022-03-18 | -9.89 | $47.54 | 105880 |
| 2022-03-17 | -13.90 | $46.76 | 47737 |
| 2022-03-16 | -31.75 | $45.92 | 47955 |
| 2022-03-15 | -81.34 | $42.93 | 45440 |
| 2022-03-14 | -90.60 | $42.28 | 21095 |
| 2022-03-11 | -92.02 | $42.18 | 31214 |
| 2022-03-10 | -77.64 | $43.19 | 16482 |
| 2022-03-09 | -69.94 | $43.73 | 19498 |
| 2022-03-08 | -88.46 | $42.43 | 36881 |
| 2022-03-07 | -96.30 | $42.40 | 54690 |
| 2022-03-04 | -90.04 | $44.03 | 46703 |
| 2022-03-03 | -58.40 | $45.65 | 25871 |
| 2022-03-02 | -43.75 | $46.40 | 65015 |
| 2022-03-01 | -60.74 | $45.53 | 33257 |
| 2022-02-28 | -49.61 | $46.10 | 40910 |
| 2022-02-25 | -39.82 | $46.37 | 20780 |
| 2022-02-24 | -51.93 | $45.68 | 42243 |
| 2022-02-23 | -72.28 | $44.52 | 25790 |
| 2022-02-22 | -65.79 | $44.89 | 71241 |
| 2022-02-18 | -34.21 | $46.69 | 44752 |
| 2022-02-17 | -32.28 | $46.80 | 32345 |
| 2022-02-16 | -18.25 | $47.60 | 42306 |
| 2022-02-15 | -13.68 | $47.86 | 69384 |
| 2022-02-14 | -51.28 | $45.98 | 31754 |
| 2022-02-11 | -72.26 | $45.22 | 31235 |
| 2022-02-10 | -61.91 | $46.25 | 45893 |
| 2022-02-09 | -57.53 | $47.00 | 62632 |
| 2022-02-08 | -55.53 | $47.20 | 41503 |
| 2022-02-07 | -65.45 | $46.25 | 90324 |
| 2022-02-04 | -61.48 | $46.63 | 54055 |
| 2022-02-03 | -72.55 | $45.57 | 31720 |
| 2022-02-02 | -64.61 | $46.33 | 45743 |
| 2022-02-01 | -63.47 | $46.44 | 48135 |
| 2022-01-31 | -59.60 | $46.81 | 48707 |
| 2022-01-28 | -81.00 | $44.76 | 41525 |
| 2022-01-27 | -96.07 | $43.96 | 29885 |
| 2022-01-26 | -88.98 | $44.61 | 47708 |
| 2022-01-25 | -83.91 | $45.06 | 39257 |
| 2022-01-24 | -71.77 | $46.14 | 55985 |
| 2022-01-21 | -91.36 | $45.33 | 42783 |
| 2022-01-20 | -75.15 | $46.38 | 36661 |
| 2022-01-19 | -49.11 | $47.83 | 49542 |
| 2022-01-18 | -39.74 | $48.01 | 65960 |
| 2022-01-14 | -24.14 | $49.78 | 31953 |
| 2022-01-13 | -13.48 | $50.99 | 68565 |
| 2022-01-12 | -22.56 | $49.96 | 55644 |
| 2022-01-11 | -11.54 | $51.21 | 83293 |
| 2022-01-10 | -6.92 | $51.25 | 109633 |
| 2022-01-07 | -4.43 | $50.66 | 149857 |
| 2022-01-06 | -39.23 | $45.74 | 83727 |
| 2022-01-05 | -39.76 | $45.70 | 56358 |
| 2022-01-04 | -6.78 | $48.18 | 58066 |
| 2022-01-03 | -6.39 | $47.32 | 54347 |
| 2021-12-31 | -21.00 | $46.36 | 14869 |
| 2021-12-30 | -31.05 | $45.70 | 28981 |
| 2021-12-29 | -30.44 | $45.74 | 45623 |
| 2021-12-28 | -18.87 | $46.50 | 23683 |
| 2021-12-27 | -23.59 | $46.19 | 20071 |
| 2021-12-23 | -31.96 | $45.64 | 41066 |
| 2021-12-22 | -40.03 | $45.11 | 22142 |
| 2021-12-21 | -51.14 | $44.38 | 24029 |
| 2021-12-20 | -78.64 | $42.65 | 65234 |
| 2021-12-17 | -86.48 | $43.12 | 70427 |
| 2021-12-16 | -91.33 | $43.14 | 48194 |
| 2021-12-15 | -76.28 | $44.21 | 50833 |
| 2021-12-14 | -88.86 | $43.51 | 57028 |
| 2021-12-13 | -82.64 | $44.30 | 62466 |
| 2021-12-10 | -78.00 | $44.75 | 29058 |
| 2021-12-09 | -66.25 | $45.68 | 51056 |
| 2021-12-08 | -43.49 | $47.48 | 53220 |
| 2021-12-07 | -53.60 | $46.68 | 63682 |
| 2021-12-06 | -76.36 | $44.88 | 48415 |
| 2021-12-03 | -88.75 | $43.90 | 50766 |
| 2021-12-02 | -75.09 | $44.98 | 39153 |
| 2021-12-01 | -85.43 | $43.53 | 78293 |
| 2021-11-30 | -78.41 | $43.98 | 83330 |
| 2021-11-29 | -72.53 | $44.50 | 53246 |
| 2021-11-26 | -62.51 | $45.15 | 50826 |
| 2021-11-24 | -43.45 | $46.91 | 24351 |
| 2021-11-23 | -43.10 | $46.89 | 43002 |
| 2021-11-22 | -44.28 | $46.78 | 59738 |
| 2021-11-19 | -32.30 | $47.90 | 24149 |
| 2021-11-18 | -28.48 | $48.17 | 50710 |
| 2021-11-17 | -24.38 | $48.56 | 34459 |
| 2021-11-16 | -17.97 | $49.11 | 45128 |
| 2021-11-15 | -16.32 | $49.19 | 60202 |
| 2021-11-12 | -5.66 | $50.32 | 85350 |
| 2021-11-11 | -5.53 | $49.89 | 152369 |
| 2021-11-10 | -31.24 | $46.90 | 182624 |
| 2021-11-09 | -3.36 | $45.78 | 72244 |
| 2021-11-08 | -20.43 | $44.41 | 44271 |
| 2021-11-05 | -5.84 | $45.16 | 90134 |
| 2021-11-04 | -12.17 | $43.93 | 70238 |
| 2021-11-03 | -5.13 | $43.65 | 41753 |
| 2021-11-02 | -14.81 | $43.31 | 42383 |
| 2021-11-01 | -30.30 | $42.39 | 54866 |
| 2021-10-29 | -35.02 | $42.25 | 38212 |
| 2021-10-28 | -44.44 | $41.97 | 12768 |
| 2021-10-27 | -57.91 | $41.57 | 40644 |
| 2021-10-26 | -41.08 | $42.07 | 30173 |
| 2021-10-25 | -38.32 | $42.13 | 25201 |
| 2021-10-22 | -50.54 | $41.76 | 56227 |
| 2021-10-21 | -57.14 | $41.56 | 31348 |
| 2021-10-20 | -55.82 | $41.60 | 42914 |
| 2021-10-19 | -69.75 | $41.10 | 40579 |
| 2021-10-18 | -47.92 | $41.56 | 45175 |
| 2021-10-15 | -39.58 | $41.61 | 40092 |
| 2021-10-14 | -38.40 | $41.66 | 34976 |
| 2021-10-13 | -40.05 | $41.59 | 31106 |
| 2021-10-12 | -44.05 | $41.42 | 41887 |
| 2021-10-11 | -49.23 | $41.20 | 35198 |
| 2021-10-08 | -7.54 | $42.97 | 35296 |
| 2021-10-07 | -6.61 | $42.86 | 60629 |
| 2021-10-06 | -19.00 | $42.05 | 84185 |
| 2021-10-05 | -18.20 | $42.08 | 61932 |
| 2021-10-04 | -50.00 | $40.90 | 44726 |
| 2021-10-01 | -47.57 | $40.99 | 59405 |
| 2021-09-30 | -58.30 | $40.79 | 71855 |
| 2021-09-29 | -57.74 | $40.97 | 62650 |
| 2021-09-28 | -57.89 | $40.98 | 62915 |
| 2021-09-27 | -58.76 | $40.94 | 77367 |
| 2021-09-24 | -64.63 | $40.67 | 22831 |
| 2021-09-23 | -58.32 | $40.96 | 40683 |
| 2021-09-22 | -64.34 | $40.50 | 32124 |
| 2021-09-21 | -68.42 | $40.00 | 82526 |
| 2021-09-20 | -60.59 | $39.92 | 103130 |
| 2021-09-17 | -39.33 | $40.60 | 153898 |
| 2021-09-16 | -26.26 | $41.61 | 31373 |
| 2021-09-15 | -32.47 | $41.13 | 37225 |
| 2021-09-14 | -43.86 | $40.25 | 49941 |
| 2021-09-13 | -33.00 | $41.01 | 45842 |
| 2021-09-10 | -24.47 | $41.69 | 27188 |
| 2021-09-09 | -18.82 | $42.14 | 41209 |
| 2021-09-08 | -27.10 | $41.48 | 25516 |
| 2021-09-07 | -26.47 | $41.53 | 43808 |
| 2021-09-03 | -24.63 | $41.66 | 58581 |
| 2021-09-02 | -23.13 | $41.78 | 57659 |
| 2021-09-01 | -9.95 | $42.84 | 102517 |
| 2021-08-31 | -2.11 | $43.47 | 84759 |
| 2021-08-30 | -3.07 | $43.02 | 104011 |
| 2021-08-27 | -4.85 | $41.78 | 99629 |
| 2021-08-26 | -13.16 | $40.22 | 62196 |
| 2021-08-25 | -10.78 | $40.15 | 135839 |
| 2021-08-24 | -17.70 | $38.39 | 22361 |
| 2021-08-23 | -5.71 | $38.74 | 41612 |
| 2021-08-20 | -28.36 | $37.52 | 75721 |
| 2021-08-19 | -47.01 | $37.02 | 62560 |
| 2021-08-18 | -57.09 | $36.75 | 54949 |
| 2021-08-17 | -57.09 | $36.75 | 66175 |
| 2021-08-16 | -49.58 | $36.52 | 57479 |
| 2021-08-13 | -44.34 | $36.44 | 24969 |
| 2021-08-12 | -47.71 | $36.30 | 95437 |
| 2021-08-11 | -47.47 | $36.31 | 16935 |
| 2021-08-10 | -50.84 | $36.17 | 36323 |
| 2021-08-09 | -63.61 | $35.64 | 27448 |
| 2021-08-06 | -35.42 | $36.81 | 30698 |
| 2021-08-05 | -10.12 | $37.86 | 62053 |
| 2021-08-04 | -26.75 | $37.17 | 59582 |
| 2021-08-03 | -12.53 | $37.76 | 55628 |
| 2021-08-02 | -28.26 | $37.05 | 85429 |
| 2021-07-30 | -42.29 | $36.59 | 41598 |
| 2021-07-29 | -40.29 | $36.70 | 48526 |
| 2021-07-28 | -29.35 | $36.86 | 70113 |
| 2021-07-27 | -28.13 | $36.94 | 56745 |
| 2021-07-26 | -24.56 | $37.12 | 58043 |
| 2021-07-23 | -22.51 | $37.27 | 35986 |
| 2021-07-22 | -26.74 | $36.96 | 34099 |
| 2021-07-21 | -33.02 | $36.50 | 48988 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.05
2026-07-17
Close Price
$20.28
Vol: 93428Average Directional Index - Detailed Analysis
Minimum
6.11
Average
20.49
Maximum
54.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.05 | $20.28 | 93428 |
| 2026-07-16 | 27.74 | $20.50 | 74335 |
| 2026-07-15 | 27.53 | $20.17 | 72800 |
| 2026-07-14 | 27.30 | $20.50 | 67808 |
| 2026-07-13 | 27.18 | $20.51 | 78400 |
| 2026-07-10 | 27.06 | $20.97 | 73100 |
| 2026-07-09 | 26.90 | $20.71 | 130605 |
| 2026-07-08 | 26.62 | $19.54 | 132200 |
| 2026-07-07 | 26.40 | $21.69 | 138902 |
| 2026-07-06 | 26.77 | $22.90 | 141654 |
| 2026-07-02 | 27.16 | $21.78 | 478662 |
| 2026-07-01 | 27.44 | $24.99 | 350219 |
| 2026-06-30 | 27.27 | $24.53 | 93436 |
| 2026-06-29 | 27.57 | $25.55 | 211862 |
| 2026-06-26 | 27.92 | $24.84 | 228200 |
| 2026-06-25 | 28.73 | $23.72 | 122735 |
| 2026-06-24 | 30.11 | $23.75 | 131800 |
| 2026-06-23 | 30.85 | $23.21 | 83535 |
| 2026-06-22 | 31.76 | $23.34 | 146600 |
| 2026-06-18 | 32.12 | $23.89 | 163900 |
| 2026-06-17 | 32.61 | $23.42 | 75800 |
| 2026-06-16 | 33.12 | $23.06 | 54900 |
| 2026-06-15 | 33.74 | $23.70 | 43309 |
| 2026-06-12 | 33.84 | $24.32 | 67220 |
| 2026-06-11 | 33.31 | $24.80 | 56151 |
| 2026-06-10 | 32.84 | $24.59 | 78600 |
| 2026-06-09 | 32.36 | $23.94 | 100700 |
| 2026-06-08 | 31.96 | $23.97 | 46000 |
| 2026-06-05 | 31.20 | $23.93 | 27500 |
| 2026-06-04 | 30.61 | $23.93 | 48811 |
| 2026-06-03 | 29.99 | $23.30 | 38200 |
| 2026-06-02 | 29.59 | $23.94 | 34400 |
| 2026-06-01 | 29.06 | $24.16 | 103700 |
| 2026-05-29 | 28.50 | $23.72 | 60835 |
| 2026-05-28 | 28.04 | $24.02 | 85838 |
| 2026-05-27 | 27.56 | $23.93 | 86400 |
| 2026-05-26 | 27.21 | $23.50 | 65316 |
| 2026-05-22 | 27.06 | $23.67 | 61138 |
| 2026-05-21 | 26.95 | $22.42 | 87637 |
| 2026-05-20 | 27.31 | $22.04 | 97234 |
| 2026-05-19 | 27.91 | $21.40 | 78103 |
| 2026-05-18 | 28.89 | $20.66 | 44513 |
| 2026-05-15 | 30.16 | $20.49 | 40300 |
| 2026-05-14 | 31.48 | $20.93 | 105100 |
| 2026-05-13 | 32.87 | $21.28 | 62646 |
| 2026-05-12 | 33.88 | $21.44 | 60934 |
| 2026-05-11 | 34.87 | $21.99 | 44000 |
| 2026-05-08 | 35.63 | $22.15 | 56625 |
| 2026-05-07 | 36.25 | $22.55 | 120700 |
| 2026-05-06 | 36.48 | $22.45 | 78250 |
| 2026-05-05 | 36.80 | $22.54 | 80200 |
| 2026-05-04 | 37.20 | $21.89 | 93400 |
| 2026-05-01 | 37.67 | $21.48 | 70206 |
| 2026-04-30 | 38.52 | $21.20 | 79530 |
| 2026-04-29 | 39.42 | $21.63 | 63200 |
| 2026-04-28 | 39.85 | $22.25 | 78800 |
| 2026-04-27 | 40.29 | $21.28 | 81341 |
| 2026-04-24 | 40.97 | $21.61 | 46300 |
| 2026-04-23 | 41.31 | $21.86 | 56000 |
| 2026-04-22 | 41.35 | $22.87 | 79400 |
| 2026-04-21 | 40.82 | $23.26 | 61200 |
| 2026-04-20 | 40.07 | $23.38 | 73700 |
| 2026-04-17 | 39.29 | $23.58 | 138730 |
| 2026-04-16 | 38.55 | $23.07 | 99800 |
| 2026-04-15 | 37.82 | $23.25 | 118002 |
| 2026-04-14 | 37.06 | $23.01 | 157100 |
| 2026-04-13 | 36.36 | $22.74 | 210730 |
| 2026-04-10 | 35.64 | $21.55 | 172500 |
| 2026-04-09 | 35.15 | $21.50 | 140700 |
| 2026-04-08 | 34.33 | $21.77 | 167200 |
| 2026-04-07 | 33.20 | $22.02 | 392500 |
| 2026-04-06 | 32.01 | $23.26 | 537600 |
| 2026-04-02 | 30.53 | $23.32 | 2.0M |
| 2026-04-01 | 29.06 | $16.15 | 155100 |
| 2026-03-31 | 29.61 | $15.79 | 88635 |
| 2026-03-30 | 30.31 | $15.52 | 70794 |
| 2026-03-27 | 31.27 | $15.29 | 117600 |
| 2026-03-26 | 32.33 | $15.45 | 105334 |
| 2026-03-25 | 33.39 | $15.11 | 204101 |
| 2026-03-24 | 34.94 | $14.23 | 210644 |
| 2026-03-23 | 36.46 | $13.59 | 310900 |
| 2026-03-20 | 37.56 | $12.19 | 492500 |
| 2026-03-19 | 37.65 | $11.92 | 94526 |
| 2026-03-18 | 37.35 | $11.64 | 83441 |
| 2026-03-17 | 37.12 | $12.08 | 345916 |
| 2026-03-16 | 36.94 | $11.99 | 111500 |
| 2026-03-13 | 36.42 | $11.54 | 500248 |
| 2026-03-12 | 35.52 | $11.67 | 150500 |
| 2026-03-11 | 34.71 | $11.77 | 298739 |
| 2026-03-10 | 33.78 | $11.82 | 170000 |
| 2026-03-09 | 32.90 | $12.11 | 201046 |
| 2026-03-06 | 31.74 | $12.34 | 103220 |
| 2026-03-05 | 30.72 | $12.88 | 123700 |
| 2026-03-04 | 29.77 | $12.79 | 124437 |
| 2026-03-03 | 28.71 | $12.76 | 137101 |
| 2026-03-02 | 27.53 | $12.81 | 95600 |
| 2026-02-27 | 26.44 | $13.02 | 147651 |
| 2026-02-26 | 25.35 | $13.45 | 153140 |
| 2026-02-25 | 24.29 | $13.68 | 167241 |
| 2026-02-24 | 23.24 | $13.63 | 240100 |
| 2026-02-23 | 21.44 | $13.73 | 254800 |
| 2026-02-20 | 19.66 | $14.92 | 287731 |
| 2026-02-19 | 18.16 | $16.18 | 104613 |
| 2026-02-18 | 17.03 | $16.92 | 141000 |
| 2026-02-17 | 16.19 | $17.42 | 54245 |
| 2026-02-13 | 15.61 | $17.76 | 81600 |
| 2026-02-12 | 15.24 | $18.05 | 105600 |
| 2026-02-11 | 14.75 | $18.75 | 75413 |
| 2026-02-10 | 14.62 | $19.43 | 91400 |
| 2026-02-09 | 15.22 | $19.61 | 70200 |
| 2026-02-06 | 15.57 | $19.49 | 90914 |
| 2026-02-05 | 15.94 | $18.93 | 122134 |
| 2026-02-04 | 16.31 | $19.78 | 135400 |
| 2026-02-03 | 16.98 | $19.69 | 160727 |
| 2026-02-02 | 17.73 | $20.65 | 199500 |
| 2026-01-30 | 18.23 | $20.37 | 104100 |
| 2026-01-29 | 18.04 | $20.46 | 123524 |
| 2026-01-28 | 18.07 | $20.05 | 118800 |
| 2026-01-27 | 18.10 | $19.98 | 168332 |
| 2026-01-26 | 18.13 | $20.70 | 118800 |
| 2026-01-23 | 18.21 | $20.77 | 183613 |
| 2026-01-22 | 17.42 | $20.99 | 129132 |
| 2026-01-21 | 16.31 | $20.99 | 171300 |
| 2026-01-20 | 15.22 | $20.51 | 148403 |
| 2026-01-16 | 14.29 | $20.95 | 181800 |
| 2026-01-15 | 13.31 | $21.06 | 154100 |
| 2026-01-14 | 12.46 | $19.92 | 129305 |
| 2026-01-13 | 12.15 | $19.40 | 160200 |
| 2026-01-12 | 12.13 | $19.20 | 190829 |
| 2026-01-09 | 12.20 | $18.96 | 159700 |
| 2026-01-08 | 12.49 | $17.91 | 289500 |
| 2026-01-07 | 12.93 | $17.82 | 127200 |
| 2026-01-06 | 11.98 | $17.98 | 104555 |
| 2026-01-05 | 11.23 | $17.20 | 160400 |
| 2026-01-02 | 10.96 | $16.64 | 112600 |
| 2025-12-31 | 11.25 | $16.78 | 106716 |
| 2025-12-30 | 11.26 | $16.91 | 119634 |
| 2025-12-29 | 11.26 | $17.16 | 189200 |
| 2025-12-26 | 11.14 | $17.08 | 101142 |
| 2025-12-24 | 11.47 | $16.97 | 63400 |
| 2025-12-23 | 11.87 | $16.83 | 90842 |
| 2025-12-22 | 12.22 | $17.00 | 117900 |
| 2025-12-19 | 12.59 | $16.88 | 167400 |
| 2025-12-18 | 12.79 | $16.97 | 100500 |
| 2025-12-17 | 13.03 | $16.73 | 129500 |
| 2025-12-16 | 13.28 | $16.31 | 137910 |
| 2025-12-15 | 13.95 | $16.22 | 140400 |
| 2025-12-12 | 14.61 | $16.63 | 123001 |
| 2025-12-11 | 15.00 | $16.65 | 81505 |
| 2025-12-10 | 15.64 | $16.43 | 146200 |
| 2025-12-09 | 16.37 | $16.16 | 78040 |
| 2025-12-08 | 16.85 | $15.91 | 118900 |
| 2025-12-05 | 17.16 | $15.89 | 99500 |
| 2025-12-04 | 17.57 | $16.22 | 173348 |
| 2025-12-03 | 17.90 | $15.88 | 201229 |
| 2025-12-02 | 17.91 | $15.67 | 97518 |
| 2025-12-01 | 18.16 | $15.80 | 110800 |
| 2025-11-28 | 18.43 | $15.72 | 111400 |
| 2025-11-26 | 18.56 | $15.62 | 138715 |
| 2025-11-25 | 18.70 | $15.47 | 191814 |
| 2025-11-24 | 18.43 | $14.81 | 141300 |
| 2025-11-21 | 17.90 | $15.05 | 153900 |
| 2025-11-20 | 17.35 | $14.18 | 146300 |
| 2025-11-19 | 16.34 | $14.76 | 233836 |
| 2025-11-18 | 15.65 | $15.13 | 217900 |
| 2025-11-17 | 14.92 | $14.66 | 366700 |
| 2025-11-14 | 14.32 | $14.99 | 97700 |
| 2025-11-13 | 13.68 | $15.09 | 143394 |
| 2025-11-12 | 13.24 | $15.15 | 118300 |
| 2025-11-11 | 12.78 | $15.38 | 175500 |
| 2025-11-10 | 12.25 | $14.91 | 136748 |
| 2025-11-07 | 11.62 | $14.89 | 215521 |
| 2025-11-06 | 11.02 | $15.90 | 159611 |
| 2025-11-05 | 10.70 | $17.68 | 173698 |
| 2025-11-04 | 11.15 | $16.82 | 84600 |
| 2025-11-03 | 10.84 | $16.39 | 83400 |
| 2025-10-31 | 10.52 | $16.98 | 72523 |
| 2025-10-30 | 10.41 | $16.95 | 77547 |
| 2025-10-29 | 10.29 | $16.96 | 104575 |
| 2025-10-28 | 10.29 | $17.89 | 113900 |
| 2025-10-27 | 10.82 | $18.04 | 73370 |
| 2025-10-24 | 11.12 | $18.68 | 52109 |
| 2025-10-23 | 10.97 | $18.97 | 69300 |
| 2025-10-22 | 11.15 | $18.17 | 71800 |
| 2025-10-21 | 11.34 | $19.23 | 367650 |
| 2025-10-20 | 11.37 | $18.44 | 68712 |
| 2025-10-17 | 11.63 | $17.65 | 103600 |
| 2025-10-16 | 11.26 | $17.55 | 74500 |
| 2025-10-15 | 11.01 | $17.72 | 52028 |
| 2025-10-14 | 10.86 | $17.67 | 45100 |
| 2025-10-13 | 10.54 | $17.57 | 74200 |
| 2025-10-10 | 10.04 | $17.16 | 92734 |
| 2025-10-09 | 9.51 | $17.93 | 49000 |
| 2025-10-08 | 9.42 | $18.29 | 47358 |
| 2025-10-07 | 9.44 | $18.06 | 85185 |
| 2025-10-06 | 9.49 | $18.60 | 77486 |
| 2025-10-03 | 9.90 | $19.55 | 58632 |
| 2025-10-02 | 10.11 | $19.11 | 77600 |
| 2025-10-01 | 10.55 | $18.90 | 129045 |
| 2025-09-30 | 11.02 | $19.41 | 81000 |
| 2025-09-29 | 10.76 | $19.73 | 103800 |
| 2025-09-26 | 10.05 | $20.19 | 580584 |
| 2025-09-25 | 9.29 | $19.10 | 58700 |
| 2025-09-24 | 9.69 | $19.50 | 76907 |
| 2025-09-23 | 10.13 | $19.45 | 104100 |
| 2025-09-22 | 10.36 | $20.16 | 73820 |
| 2025-09-19 | 10.60 | $19.75 | 192300 |
| 2025-09-18 | 10.34 | $19.95 | 115824 |
| 2025-09-17 | 10.05 | $19.29 | 119745 |
| 2025-09-16 | 9.76 | $19.47 | 56600 |
| 2025-09-15 | 9.91 | $19.10 | 62439 |
| 2025-09-12 | 10.28 | $19.01 | 65738 |
| 2025-09-11 | 10.47 | $19.49 | 79030 |
| 2025-09-10 | 10.68 | $18.49 | 123900 |
| 2025-09-09 | 10.95 | $18.79 | 61227 |
| 2025-09-08 | 11.24 | $19.19 | 83500 |
| 2025-09-05 | 11.48 | $19.32 | 81511 |
| 2025-09-04 | 11.74 | $19.30 | 128623 |
| 2025-09-03 | 12.29 | $18.89 | 164143 |
| 2025-09-02 | 12.74 | $19.59 | 211044 |
| 2025-08-29 | 12.74 | $19.56 | 827500 |
| 2025-08-28 | 12.87 | $19.68 | 92706 |
| 2025-08-27 | 12.62 | $19.68 | 41200 |
| 2025-08-26 | 12.58 | $19.54 | 74600 |
| 2025-08-25 | 12.54 | $19.35 | 87600 |
| 2025-08-22 | 12.50 | $19.97 | 189124 |
| 2025-08-21 | 12.45 | $19.20 | 92400 |
| 2025-08-20 | 13.10 | $18.91 | 70331 |
| 2025-08-19 | 13.77 | $19.62 | 128218 |
| 2025-08-18 | 14.46 | $19.35 | 84200 |
| 2025-08-15 | 14.89 | $19.35 | 173541 |
| 2025-08-14 | 15.37 | $19.61 | 120500 |
| 2025-08-13 | 15.84 | $19.68 | 175400 |
| 2025-08-12 | 16.58 | $19.16 | 85137 |
| 2025-08-11 | 16.84 | $18.40 | 73517 |
| 2025-08-08 | 16.78 | $18.85 | 79200 |
| 2025-08-07 | 17.02 | $19.05 | 118830 |
| 2025-08-06 | 17.32 | $19.43 | 158140 |
| 2025-08-05 | 17.36 | $18.92 | 129100 |
| 2025-08-04 | 17.10 | $18.53 | 141149 |
| 2025-08-01 | 16.50 | $18.62 | 145816 |
| 2025-07-31 | 15.96 | $19.71 | 138823 |
| 2025-07-30 | 15.72 | $19.70 | 186890 |
| 2025-07-29 | 15.69 | $20.14 | 103366 |
| 2025-07-28 | 15.97 | $20.22 | 82928 |
| 2025-07-25 | 16.34 | $20.36 | 122500 |
| 2025-07-24 | 16.46 | $20.39 | 112119 |
| 2025-07-23 | 16.68 | $20.82 | 158534 |
| 2025-07-22 | 16.88 | $19.95 | 175500 |
| 2025-07-21 | 16.62 | $19.68 | 118200 |
| 2025-07-18 | 16.01 | $19.33 | 137300 |
| 2025-07-17 | 15.36 | $19.99 | 90700 |
| 2025-07-16 | 15.04 | $20.06 | 146500 |
| 2025-07-15 | 14.37 | $19.66 | 118832 |
| 2025-07-14 | 13.67 | $20.10 | 109500 |
| 2025-07-11 | 12.89 | $19.87 | 201511 |
| 2025-07-10 | 12.20 | $20.85 | 100900 |
| 2025-07-09 | 11.89 | $20.82 | 95700 |
| 2025-07-08 | 11.57 | $21.43 | 130400 |
| 2025-07-07 | 11.56 | $21.28 | 216000 |
| 2025-07-03 | 11.54 | $22.10 | 467800 |
| 2025-07-02 | 11.40 | $24.17 | 533601 |
| 2025-07-01 | 11.18 | $24.11 | 129139 |
| 2025-06-30 | 10.94 | $22.82 | 156600 |
| 2025-06-27 | 11.29 | $23.38 | 137502 |
| 2025-06-26 | 11.22 | $23.30 | 103705 |
| 2025-06-25 | 11.65 | $22.59 | 63100 |
| 2025-06-24 | 12.17 | $22.98 | 47400 |
| 2025-06-23 | 12.81 | $22.57 | 45307 |
| 2025-06-20 | 13.17 | $22.27 | 97934 |
| 2025-06-18 | 13.36 | $22.26 | 66900 |
| 2025-06-17 | 13.56 | $22.85 | 93802 |
| 2025-06-16 | 13.77 | $23.27 | 86100 |
| 2025-06-13 | 14.15 | $22.64 | 105918 |
| 2025-06-12 | 14.62 | $22.70 | 62844 |
| 2025-06-11 | 15.06 | $22.61 | 77800 |
| 2025-06-10 | 15.75 | $23.09 | 58900 |
| 2025-06-09 | 16.43 | $23.00 | 83236 |
| 2025-06-06 | 17.15 | $22.71 | 56200 |
| 2025-06-05 | 17.89 | $22.31 | 51300 |
| 2025-06-04 | 18.55 | $22.74 | 46207 |
| 2025-06-03 | 19.48 | $22.67 | 87421 |
| 2025-06-02 | 20.25 | $22.59 | 94200 |
| 2025-05-30 | 21.26 | $23.38 | 61500 |
| 2025-05-29 | 21.86 | $23.69 | 51734 |
| 2025-05-28 | 22.35 | $23.52 | 69500 |
| 2025-05-27 | 22.91 | $23.73 | 52500 |
| 2025-05-23 | 23.50 | $22.87 | 78521 |
| 2025-05-22 | 24.60 | $23.23 | 61528 |
| 2025-05-21 | 25.67 | $22.93 | 67521 |
| 2025-05-20 | 26.70 | $23.61 | 75794 |
| 2025-05-19 | 27.37 | $23.67 | 79205 |
| 2025-05-16 | 28.20 | $23.62 | 91945 |
| 2025-05-15 | 29.08 | $23.61 | 109300 |
| 2025-05-14 | 30.08 | $23.04 | 119730 |
| 2025-05-13 | 31.27 | $23.19 | 111800 |
| 2025-05-12 | 32.51 | $22.56 | 92600 |
| 2025-05-09 | 34.10 | $21.10 | 49207 |
| 2025-05-08 | 35.01 | $21.33 | 80200 |
| 2025-05-07 | 35.97 | $20.27 | 81316 |
| 2025-05-06 | 36.28 | $20.53 | 58328 |
| 2025-05-05 | 36.78 | $20.86 | 57029 |
| 2025-05-02 | 37.45 | $21.19 | 90400 |
| 2025-05-01 | 38.15 | $20.59 | 72300 |
| 2025-04-30 | 38.56 | $20.31 | 69800 |
| 2025-04-29 | 38.81 | $20.78 | 89900 |
| 2025-04-28 | 39.20 | $20.68 | 104400 |
| 2025-04-25 | 39.61 | $20.78 | 83400 |
| 2025-04-24 | 39.93 | $20.74 | 101300 |
| 2025-04-23 | 40.20 | $20.32 | 109300 |
| 2025-04-22 | 40.47 | $19.96 | 106600 |
| 2025-04-21 | 39.89 | $19.84 | 76835 |
| 2025-04-17 | 39.33 | $20.37 | 106302 |
| 2025-04-16 | 38.82 | $20.20 | 76600 |
| 2025-04-15 | 38.33 | $20.80 | 118536 |
| 2025-04-14 | 37.82 | $20.33 | 244400 |
| 2025-04-11 | 36.96 | $20.21 | 196200 |
| 2025-04-10 | 36.05 | $19.64 | 197400 |
| 2025-04-09 | 34.95 | $21.07 | 335700 |
| 2025-04-08 | 33.79 | $19.72 | 246849 |
| 2025-04-07 | 32.10 | $20.06 | 301731 |
| 2025-04-04 | 30.33 | $20.65 | 427300 |
| 2025-04-03 | 28.52 | $20.51 | 734124 |
| 2025-04-02 | 26.68 | $27.89 | 152200 |
| 2025-04-01 | 26.25 | $28.00 | 182218 |
| 2025-03-31 | 25.96 | $27.62 | 183800 |
| 2025-03-28 | 25.32 | $28.03 | 244916 |
| 2025-03-27 | 24.72 | $28.10 | 190300 |
| 2025-03-26 | 24.35 | $28.64 | 189718 |
| 2025-03-25 | 23.99 | $28.97 | 217100 |
| 2025-03-24 | 23.56 | $28.65 | 131448 |
| 2025-03-21 | 23.41 | $28.49 | 423906 |
| 2025-03-20 | 22.71 | $28.52 | 178600 |
| 2025-03-19 | 21.98 | $29.00 | 124694 |
| 2025-03-18 | 21.21 | $29.25 | 90331 |
| 2025-03-17 | 20.78 | $30.05 | 81200 |
| 2025-03-14 | 20.62 | $30.60 | 103000 |
| 2025-03-13 | 20.29 | $29.84 | 102500 |
| 2025-03-12 | 19.66 | $30.15 | 110000 |
| 2025-03-11 | 19.30 | $30.96 | 88147 |
| 2025-03-10 | 19.16 | $31.47 | 83932 |
| 2025-03-07 | 19.26 | $31.82 | 83736 |
| 2025-03-06 | 18.99 | $31.02 | 97138 |
| 2025-03-05 | 18.15 | $31.18 | 100409 |
| 2025-03-04 | 17.29 | $31.10 | 86307 |
| 2025-03-03 | 16.26 | $31.07 | 103000 |
| 2025-02-28 | 15.33 | $31.98 | 315200 |
| 2025-02-27 | 14.34 | $31.75 | 72100 |
| 2025-02-26 | 13.60 | $32.50 | 66400 |
| 2025-02-25 | 13.09 | $32.77 | 89000 |
| 2025-02-24 | 12.61 | $32.86 | 73705 |
| 2025-02-21 | 12.15 | $32.80 | 135416 |
| 2025-02-20 | 11.74 | $33.85 | 135833 |
| 2025-02-19 | 11.46 | $34.38 | 90300 |
| 2025-02-18 | 11.53 | $34.67 | 98800 |
| 2025-02-14 | 11.66 | $34.67 | 105622 |
| 2025-02-13 | 11.97 | $35.65 | 74006 |
| 2025-02-12 | 12.46 | $36.18 | 156300 |
| 2025-02-11 | 12.76 | $37.96 | 200645 |
| 2025-02-10 | 12.41 | $38.75 | 152641 |
| 2025-02-07 | 12.00 | $37.77 | 329200 |
| 2025-02-06 | 11.69 | $37.81 | 118200 |
| 2025-02-05 | 11.62 | $37.72 | 93800 |
| 2025-02-04 | 11.65 | $37.67 | 96013 |
| 2025-02-03 | 11.74 | $36.82 | 109500 |
| 2025-01-31 | 11.73 | $37.91 | 178249 |
| 2025-01-30 | 11.39 | $37.15 | 113623 |
| 2025-01-29 | 11.40 | $36.66 | 91300 |
| 2025-01-28 | 11.63 | $36.12 | 132700 |
| 2025-01-27 | 11.87 | $35.03 | 81032 |
| 2025-01-24 | 12.28 | $35.12 | 116024 |
| 2025-01-23 | 12.64 | $34.36 | 142700 |
| 2025-01-22 | 12.98 | $34.24 | 133116 |
| 2025-01-21 | 13.07 | $33.68 | 96300 |
| 2025-01-17 | 12.90 | $33.16 | 93400 |
| 2025-01-16 | 12.52 | $32.95 | 119906 |
| 2025-01-15 | 12.03 | $33.05 | 196800 |
| 2025-01-14 | 11.51 | $31.54 | 201344 |
| 2025-01-13 | 10.33 | $30.38 | 244505 |
| 2025-01-10 | 8.41 | $31.25 | 292200 |
| 2025-01-08 | 6.64 | $35.30 | 109028 |
| 2025-01-07 | 6.28 | $35.24 | 62000 |
| 2025-01-06 | 6.11 | $36.14 | 87300 |
| 2025-01-03 | 6.39 | $37.06 | 73600 |
| 2025-01-02 | 6.63 | $36.39 | 88700 |
| 2024-12-31 | 6.87 | $37.58 | 105100 |
| 2024-12-30 | 6.89 | $37.31 | 47800 |
| 2024-12-27 | 7.24 | $37.00 | 61700 |
| 2024-12-26 | 7.51 | $37.12 | 33200 |
| 2024-12-24 | 7.74 | $36.87 | 26521 |
| 2024-12-23 | 7.81 | $36.30 | 83300 |
| 2024-12-20 | 7.89 | $36.41 | 191025 |
| 2024-12-19 | 8.07 | $36.79 | 93832 |
| 2024-12-18 | 8.27 | $36.37 | 64400 |
| 2024-12-17 | 8.47 | $37.63 | 75300 |
| 2024-12-16 | 8.50 | $37.26 | 67249 |
| 2024-12-13 | 8.72 | $36.35 | 74300 |
| 2024-12-12 | 8.95 | $36.67 | 58900 |
| 2024-12-11 | 9.42 | $37.13 | 40710 |
| 2024-12-10 | 9.57 | $37.31 | 76848 |
| 2024-12-09 | 9.87 | $36.75 | 77445 |
| 2024-12-06 | 10.20 | $36.18 | 56242 |
| 2024-12-05 | 10.31 | $36.14 | 47900 |
| 2024-12-04 | 10.45 | $36.58 | 122021 |
| 2024-12-03 | 10.59 | $36.89 | 51203 |
| 2024-12-02 | 11.09 | $37.40 | 60600 |
| 2024-11-29 | 11.61 | $36.38 | 26009 |
| 2024-11-27 | 11.94 | $36.63 | 47000 |
| 2024-11-26 | 12.37 | $36.68 | 69716 |
| 2024-11-25 | 12.83 | $36.85 | 78711 |
| 2024-11-22 | 13.12 | $36.26 | 58136 |
| 2024-11-21 | 12.95 | $36.03 | 53208 |
| 2024-11-20 | 12.71 | $35.29 | 50846 |
| 2024-11-19 | 12.16 | $35.50 | 71200 |
| 2024-11-18 | 11.60 | $35.83 | 50200 |
| 2024-11-15 | 11.14 | $35.86 | 49300 |
| 2024-11-14 | 10.69 | $36.72 | 90040 |
| 2024-11-13 | 10.39 | $37.87 | 56100 |
| 2024-11-12 | 10.46 | $39.66 | 70600 |
| 2024-11-11 | 10.80 | $39.17 | 70000 |
| 2024-11-08 | 11.15 | $38.98 | 135737 |
| 2024-11-07 | 11.34 | $37.55 | 214736 |
| 2024-11-06 | 11.09 | $44.09 | 95028 |
| 2024-11-05 | 9.63 | $40.94 | 49006 |
| 2024-11-04 | 9.46 | $40.18 | 20800 |
| 2024-11-01 | 9.73 | $39.69 | 32016 |
| 2024-10-31 | 10.05 | $39.81 | 28932 |
| 2024-10-30 | 10.11 | $40.11 | 19539 |
| 2024-10-29 | 9.98 | $40.06 | 25834 |
| 2024-10-28 | 10.18 | $39.97 | 28700 |
| 2024-10-25 | 10.42 | $38.99 | 29746 |
| 2024-10-24 | 10.85 | $39.37 | 27600 |
| 2024-10-23 | 11.33 | $39.79 | 25900 |
| 2024-10-22 | 11.56 | $39.92 | 23815 |
| 2024-10-21 | 11.69 | $40.54 | 21046 |
| 2024-10-18 | 11.40 | $40.98 | 19837 |
| 2024-10-17 | 10.77 | $41.49 | 26740 |
| 2024-10-16 | 10.43 | $41.30 | 31037 |
| 2024-10-15 | 9.87 | $40.94 | 28700 |
| 2024-10-14 | 9.29 | $40.68 | 17900 |
| 2024-10-11 | 9.46 | $40.85 | 27941 |
| 2024-10-10 | 9.64 | $40.04 | 26600 |
| 2024-10-09 | 10.00 | $40.37 | 26944 |
| 2024-10-08 | 10.35 | $40.27 | 35800 |
| 2024-10-07 | 10.71 | $40.83 | 29500 |
| 2024-10-04 | 11.26 | $40.75 | 22400 |
| 2024-10-03 | 11.48 | $40.51 | 20900 |
| 2024-10-02 | 11.78 | $40.90 | 27000 |
| 2024-10-01 | 12.10 | $40.73 | 42500 |
| 2024-09-30 | 12.43 | $41.13 | 34500 |
| 2024-09-27 | 12.40 | $40.99 | 23900 |
| 2024-09-26 | 12.32 | $41.14 | 27148 |
| 2024-09-25 | 12.42 | $40.73 | 52700 |
| 2024-09-24 | 12.52 | $41.49 | 26100 |
| 2024-09-23 | 12.36 | $41.25 | 40802 |
| 2024-09-20 | 12.30 | $41.43 | 115800 |
| 2024-09-19 | 12.18 | $41.65 | 42100 |
| 2024-09-18 | 11.84 | $41.06 | 44300 |
| 2024-09-17 | 11.56 | $40.59 | 53900 |
| 2024-09-16 | 11.55 | $39.62 | 43535 |
| 2024-09-13 | 12.14 | $39.28 | 49530 |
| 2024-09-12 | 12.71 | $38.50 | 26600 |
| 2024-09-11 | 12.94 | $38.23 | 40900 |
| 2024-09-10 | 12.88 | $37.92 | 57916 |
| 2024-09-09 | 13.18 | $38.56 | 83900 |
| 2024-09-06 | 13.84 | $39.00 | 84600 |
| 2024-09-05 | 14.47 | $41.18 | 86338 |
| 2024-09-04 | 14.44 | $40.25 | 55934 |
| 2024-09-03 | 14.86 | $39.78 | 40719 |
| 2024-08-30 | 15.01 | $40.26 | 30332 |
| 2024-08-29 | 15.35 | $39.93 | 27400 |
| 2024-08-28 | 15.73 | $39.45 | 23732 |
| 2024-08-27 | 16.43 | $39.75 | 27900 |
| 2024-08-26 | 16.99 | $39.82 | 37400 |
| 2024-08-23 | 17.53 | $40.04 | 55700 |
| 2024-08-22 | 18.10 | $38.66 | 68700 |
| 2024-08-21 | 18.88 | $39.26 | 64936 |
| 2024-08-20 | 19.53 | $39.53 | 74914 |
| 2024-08-19 | 20.42 | $39.31 | 153245 |
| 2024-08-16 | 21.42 | $38.76 | 112422 |
| 2024-08-15 | 22.44 | $39.19 | 80113 |
| 2024-08-14 | 23.51 | $38.01 | 108947 |
| 2024-08-13 | 24.10 | $38.27 | 82412 |
| 2024-08-12 | 24.91 | $37.99 | 74610 |
| 2024-08-09 | 25.81 | $38.34 | 48500 |
| 2024-08-08 | 26.96 | $38.91 | 83808 |
| 2024-08-07 | 28.17 | $38.38 | 53602 |
| 2024-08-06 | 29.58 | $38.93 | 55428 |
| 2024-08-05 | 30.97 | $39.92 | 89237 |
| 2024-08-02 | 32.29 | $41.34 | 127107 |
| 2024-08-01 | 33.01 | $42.83 | 197000 |
| 2024-07-31 | 33.03 | $43.71 | 63833 |
| 2024-07-30 | 32.41 | $43.05 | 39100 |
| 2024-07-29 | 32.15 | $42.60 | 49635 |
| 2024-07-26 | 31.84 | $42.77 | 102074 |
| 2024-07-25 | 31.62 | $40.99 | 64536 |
| 2024-07-24 | 31.84 | $41.24 | 71600 |
| 2024-07-23 | 32.07 | $41.30 | 61600 |
| 2024-07-22 | 31.80 | $41.50 | 50325 |
| 2024-07-19 | 31.79 | $41.03 | 53623 |
| 2024-07-18 | 31.86 | $41.18 | 54864 |
| 2024-07-17 | 31.49 | $41.82 | 62849 |
| 2024-07-16 | 30.63 | $42.20 | 90786 |
| 2024-07-15 | 29.72 | $41.53 | 80914 |
| 2024-07-12 | 28.94 | $40.16 | 44624 |
| 2024-07-11 | 28.52 | $39.85 | 71637 |
| 2024-07-10 | 28.21 | $39.23 | 61610 |
| 2024-07-09 | 28.23 | $38.64 | 62016 |
| 2024-07-08 | 28.35 | $38.91 | 94147 |
| 2024-07-05 | 28.51 | $37.99 | 52978 |
| 2024-07-03 | 28.67 | $39.02 | 45258 |
| 2024-07-02 | 28.58 | $38.24 | 94909 |
| 2024-07-01 | 28.60 | $36.88 | 103205 |
| 2024-06-28 | 28.94 | $38.00 | 257476 |
| 2024-06-27 | 29.05 | $36.74 | 224386 |
| 2024-06-26 | 29.18 | $34.93 | 129683 |
| 2024-06-25 | 29.99 | $34.50 | 51267 |
| 2024-06-24 | 30.05 | $34.44 | 64184 |
| 2024-06-21 | 29.81 | $33.95 | 117074 |
| 2024-06-20 | 29.05 | $33.93 | 44804 |
| 2024-06-18 | 28.27 | $34.12 | 50181 |
| 2024-06-17 | 27.52 | $34.40 | 76407 |
| 2024-06-14 | 26.74 | $34.47 | 49527 |
| 2024-06-13 | 25.77 | $34.64 | 29514 |
| 2024-06-12 | 25.03 | $35.18 | 30705 |
| 2024-06-11 | 24.49 | $35.05 | 24871 |
| 2024-06-10 | 23.29 | $35.37 | 37027 |
| 2024-06-07 | 22.03 | $35.75 | 36495 |
| 2024-06-06 | 21.13 | $36.06 | 62017 |
| 2024-06-05 | 20.24 | $36.83 | 37394 |
| 2024-06-04 | 19.54 | $36.48 | 48556 |
| 2024-06-03 | 18.78 | $36.93 | 39824 |
| 2024-05-31 | 18.19 | $37.00 | 76603 |
| 2024-05-30 | 17.68 | $36.69 | 44866 |
| 2024-05-29 | 16.87 | $36.57 | 44108 |
| 2024-05-28 | 16.18 | $37.00 | 80842 |
| 2024-05-24 | 15.74 | $37.45 | 70153 |
| 2024-05-23 | 15.32 | $37.15 | 61835 |
| 2024-05-22 | 14.46 | $36.72 | 80461 |
| 2024-05-21 | 13.27 | $37.05 | 36385 |
| 2024-05-20 | 12.19 | $37.60 | 41097 |
| 2024-05-17 | 11.38 | $38.19 | 48757 |
| 2024-05-16 | 10.67 | $38.91 | 30192 |
| 2024-05-15 | 10.32 | $38.66 | 43152 |
| 2024-05-14 | 9.87 | $38.64 | 54592 |
| 2024-05-13 | 9.50 | $38.62 | 68196 |
| 2024-05-10 | 9.11 | $38.46 | 34512 |
| 2024-05-09 | 8.66 | $39.16 | 39915 |
| 2024-05-08 | 8.45 | $38.97 | 66122 |
| 2024-05-07 | 8.23 | $39.52 | 34512 |
| 2024-05-06 | 8.40 | $39.95 | 25792 |
| 2024-05-03 | 8.71 | $39.53 | 62710 |
| 2024-05-02 | 9.03 | $39.83 | 58426 |
| 2024-05-01 | 9.26 | $38.97 | 54682 |
| 2024-04-30 | 9.25 | $38.94 | 167951 |
| 2024-04-29 | 9.23 | $39.57 | 64230 |
| 2024-04-26 | 9.46 | $39.54 | 49660 |
| 2024-04-25 | 9.57 | $39.33 | 131644 |
| 2024-04-24 | 9.69 | $39.58 | 101459 |
| 2024-04-23 | 10.01 | $40.30 | 97365 |
| 2024-04-22 | 10.21 | $39.91 | 114731 |
| 2024-04-19 | 10.55 | $39.48 | 133004 |
| 2024-04-18 | 10.83 | $37.98 | 132669 |
| 2024-04-17 | 10.83 | $38.20 | 144609 |
| 2024-04-16 | 10.73 | $38.35 | 93948 |
| 2024-04-15 | 10.84 | $39.00 | 94521 |
| 2024-04-12 | 11.22 | $38.94 | 109547 |
| 2024-04-11 | 11.71 | $39.91 | 101970 |
| 2024-04-10 | 12.22 | $38.41 | 144814 |
| 2024-04-09 | 12.73 | $40.46 | 172367 |
| 2024-04-08 | 13.39 | $38.28 | 148308 |
| 2024-04-05 | 13.51 | $38.07 | 86242 |
| 2024-04-04 | 13.19 | $37.35 | 113234 |
| 2024-04-03 | 12.86 | $38.13 | 129954 |
| 2024-04-02 | 12.34 | $37.23 | 273622 |
| 2024-04-01 | 11.22 | $37.60 | 104987 |
| 2024-03-28 | 10.10 | $39.26 | 312976 |
| 2024-03-27 | 8.92 | $38.30 | 185485 |
| 2024-03-26 | 9.02 | $39.00 | 62105 |
| 2024-03-25 | 9.33 | $38.90 | 82325 |
| 2024-03-22 | 9.71 | $39.72 | 40300 |
| 2024-03-21 | 9.70 | $40.35 | 61003 |
| 2024-03-20 | 9.39 | $40.37 | 67318 |
| 2024-03-19 | 9.27 | $39.05 | 39051 |
| 2024-03-18 | 9.67 | $39.52 | 69250 |
| 2024-03-15 | 9.79 | $39.25 | 73234 |
| 2024-03-14 | 10.26 | $39.05 | 38265 |
| 2024-03-13 | 10.76 | $39.21 | 63713 |
| 2024-03-12 | 11.09 | $38.95 | 30923 |
| 2024-03-11 | 11.49 | $39.15 | 41287 |
| 2024-03-08 | 11.83 | $39.70 | 77247 |
| 2024-03-07 | 12.24 | $39.93 | 80459 |
| 2024-03-06 | 12.82 | $39.49 | 75069 |
| 2024-03-05 | 13.27 | $38.37 | 109636 |
| 2024-03-04 | 12.95 | $37.75 | 36790 |
| 2024-03-01 | 12.81 | $38.29 | 47010 |
| 2024-02-29 | 12.78 | $38.18 | 41907 |
| 2024-02-28 | 12.75 | $37.94 | 70957 |
| 2024-02-27 | 12.75 | $39.52 | 62307 |
| 2024-02-26 | 13.22 | $39.56 | 79459 |
| 2024-02-23 | 13.66 | $37.69 | 205207 |
| 2024-02-22 | 13.44 | $38.07 | 58507 |
| 2024-02-21 | 13.27 | $38.26 | 35989 |
| 2024-02-20 | 13.16 | $38.69 | 48603 |
| 2024-02-16 | 13.30 | $39.86 | 86821 |
| 2024-02-15 | 13.93 | $39.81 | 60008 |
| 2024-02-14 | 14.46 | $39.33 | 41011 |
| 2024-02-13 | 14.77 | $38.88 | 52934 |
| 2024-02-12 | 15.10 | $40.75 | 128121 |
| 2024-02-09 | 15.75 | $40.23 | 54301 |
| 2024-02-08 | 16.54 | $39.33 | 41270 |
| 2024-02-07 | 17.03 | $39.48 | 47580 |
| 2024-02-06 | 17.82 | $39.99 | 67646 |
| 2024-02-05 | 18.65 | $39.15 | 43989 |
| 2024-02-02 | 19.60 | $40.68 | 35516 |
| 2024-02-01 | 19.91 | $41.25 | 64532 |
| 2024-01-31 | 20.24 | $40.44 | 74552 |
| 2024-01-30 | 20.58 | $42.43 | 79764 |
| 2024-01-29 | 19.95 | $42.88 | 44907 |
| 2024-01-26 | 19.34 | $42.44 | 34603 |
| 2024-01-25 | 18.70 | $42.21 | 91133 |
| 2024-01-24 | 18.03 | $42.28 | 44446 |
| 2024-01-23 | 17.28 | $42.30 | 68800 |
| 2024-01-22 | 16.49 | $42.47 | 76730 |
| 2024-01-19 | 15.77 | $41.50 | 77840 |
| 2024-01-18 | 15.17 | $41.23 | 100841 |
| 2024-01-17 | 14.75 | $40.06 | 91407 |
| 2024-01-16 | 14.47 | $40.46 | 59027 |
| 2024-01-12 | 14.04 | $41.07 | 52280 |
| 2024-01-11 | 13.25 | $41.33 | 126183 |
| 2024-01-10 | 12.58 | $40.04 | 98966 |
| 2024-01-09 | 12.24 | $39.16 | 81083 |
| 2024-01-08 | 12.20 | $39.05 | 140873 |
| 2024-01-05 | 12.01 | $40.66 | 439407 |
| 2024-01-04 | 11.60 | $39.37 | 304412 |
| 2024-01-03 | 11.65 | $39.89 | 166418 |
| 2024-01-02 | 11.95 | $40.72 | 132594 |
| 2023-12-29 | 12.56 | $43.53 | 158112 |
| 2023-12-28 | 11.81 | $42.97 | 46389 |
| 2023-12-27 | 11.30 | $42.86 | 45253 |
| 2023-12-26 | 10.83 | $42.50 | 55227 |
| 2023-12-22 | 10.51 | $41.61 | 68646 |
| 2023-12-21 | 10.46 | $41.47 | 67158 |
| 2023-12-20 | 10.27 | $41.13 | 71307 |
| 2023-12-19 | 10.08 | $41.15 | 76957 |
| 2023-12-18 | 10.14 | $40.70 | 45276 |
| 2023-12-15 | 10.66 | $40.32 | 115281 |
| 2023-12-14 | 11.19 | $40.71 | 83038 |
| 2023-12-13 | 11.77 | $40.21 | 72880 |
| 2023-12-12 | 12.00 | $39.46 | 34041 |
| 2023-12-11 | 12.51 | $39.73 | 27424 |
| 2023-12-08 | 12.91 | $39.93 | 38311 |
| 2023-12-07 | 13.21 | $40.73 | 160113 |
| 2023-12-06 | 13.53 | $38.34 | 36986 |
| 2023-12-05 | 13.76 | $39.05 | 39973 |
| 2023-12-04 | 14.43 | $39.54 | 46374 |
| 2023-12-01 | 15.09 | $39.30 | 71055 |
| 2023-11-30 | 15.65 | $38.88 | 46477 |
| 2023-11-29 | 16.29 | $39.27 | 70240 |
| 2023-11-28 | 17.09 | $39.17 | 46028 |
| 2023-11-27 | 17.85 | $40.03 | 29823 |
| 2023-11-24 | 18.71 | $40.07 | 9142 |
| 2023-11-22 | 19.44 | $39.83 | 39708 |
| 2023-11-21 | 20.21 | $39.67 | 34988 |
| 2023-11-20 | 21.26 | $39.25 | 59449 |
| 2023-11-17 | 22.20 | $38.91 | 79698 |
| 2023-11-16 | 23.10 | $38.37 | 89693 |
| 2023-11-15 | 23.96 | $38.39 | 52422 |
| 2023-11-14 | 24.61 | $37.82 | 119540 |
| 2023-11-13 | 25.01 | $36.69 | 66865 |
| 2023-11-10 | 25.29 | $37.83 | 64807 |
| 2023-11-09 | 25.63 | $36.70 | 81222 |
| 2023-11-08 | 25.54 | $36.33 | 67151 |
| 2023-11-07 | 24.98 | $36.35 | 95613 |
| 2023-11-06 | 24.38 | $34.95 | 107136 |
| 2023-11-03 | 23.37 | $35.93 | 250736 |
| 2023-11-02 | 22.30 | $35.08 | 295623 |
| 2023-11-01 | 20.59 | $38.63 | 68484 |
| 2023-10-31 | 20.58 | $39.41 | 61803 |
| 2023-10-30 | 20.57 | $37.98 | 47734 |
| 2023-10-27 | 19.81 | $37.69 | 155489 |
| 2023-10-26 | 18.85 | $38.18 | 52562 |
| 2023-10-25 | 18.15 | $38.77 | 48581 |
| 2023-10-24 | 17.68 | $38.72 | 54714 |
| 2023-10-23 | 16.83 | $38.27 | 27415 |
| 2023-10-20 | 16.06 | $38.63 | 54877 |
| 2023-10-19 | 15.25 | $39.40 | 39509 |
| 2023-10-18 | 14.79 | $39.91 | 45354 |
| 2023-10-17 | 14.69 | $40.60 | 50012 |
| 2023-10-16 | 14.58 | $40.11 | 84440 |
| 2023-10-13 | 14.55 | $40.05 | 39992 |
| 2023-10-12 | 14.39 | $40.39 | 40035 |
| 2023-10-11 | 14.47 | $40.97 | 70799 |
| 2023-10-10 | 14.83 | $42.04 | 42435 |
| 2023-10-09 | 15.37 | $41.13 | 48177 |
| 2023-10-06 | 15.12 | $41.06 | 28621 |
| 2023-10-05 | 15.23 | $41.47 | 50233 |
| 2023-10-04 | 15.35 | $41.94 | 39221 |
| 2023-10-03 | 15.94 | $42.12 | 47419 |
| 2023-10-02 | 16.75 | $43.06 | 92867 |
| 2023-09-29 | 17.36 | $42.92 | 113254 |
| 2023-09-28 | 17.82 | $42.98 | 51140 |
| 2023-09-27 | 18.30 | $42.66 | 49435 |
| 2023-09-26 | 18.86 | $42.65 | 61640 |
| 2023-09-25 | 19.67 | $42.80 | 72856 |
| 2023-09-22 | 20.52 | $41.77 | 114709 |
| 2023-09-21 | 20.59 | $41.86 | 58734 |
| 2023-09-20 | 20.69 | $42.51 | 42355 |
| 2023-09-19 | 21.29 | $42.70 | 66918 |
| 2023-09-18 | 22.02 | $43.09 | 38109 |
| 2023-09-15 | 22.75 | $42.50 | 187020 |
| 2023-09-14 | 23.19 | $42.61 | 46028 |
| 2023-09-13 | 23.65 | $41.61 | 36751 |
| 2023-09-12 | 23.88 | $41.92 | 25979 |
| 2023-09-11 | 23.90 | $41.72 | 37492 |
| 2023-09-08 | 23.92 | $41.96 | 53646 |
| 2023-09-07 | 23.87 | $40.88 | 86556 |
| 2023-09-06 | 23.24 | $40.98 | 57083 |
| 2023-09-05 | 22.74 | $41.14 | 108743 |
| 2023-09-01 | 21.99 | $41.92 | 78650 |
| 2023-08-31 | 21.55 | $42.67 | 84310 |
| 2023-08-30 | 21.42 | $43.40 | 69606 |
| 2023-08-29 | 21.58 | $44.41 | 47273 |
| 2023-08-28 | 22.26 | $44.29 | 27993 |
| 2023-08-25 | 22.97 | $44.54 | 26193 |
| 2023-08-24 | 23.87 | $44.66 | 17828 |
| 2023-08-23 | 24.76 | $45.00 | 18817 |
| 2023-08-22 | 25.89 | $44.59 | 30240 |
| 2023-08-21 | 26.86 | $44.62 | 38194 |
| 2023-08-18 | 28.25 | $45.07 | 33903 |
| 2023-08-17 | 29.53 | $45.07 | 29279 |
| 2023-08-16 | 30.71 | $45.56 | 31127 |
| 2023-08-15 | 31.69 | $46.55 | 22242 |
| 2023-08-14 | 32.23 | $46.75 | 18356 |
| 2023-08-11 | 32.81 | $46.65 | 28432 |
| 2023-08-10 | 33.49 | $45.90 | 57279 |
| 2023-08-09 | 34.21 | $46.03 | 47825 |
| 2023-08-08 | 35.11 | $46.77 | 41829 |
| 2023-08-07 | 35.40 | $47.87 | 32198 |
| 2023-08-04 | 35.17 | $48.36 | 45752 |
| 2023-08-03 | 34.46 | $48.15 | 58643 |
| 2023-08-02 | 33.82 | $47.14 | 55035 |
| 2023-08-01 | 33.29 | $47.58 | 51363 |
| 2023-07-31 | 32.75 | $47.65 | 70550 |
| 2023-07-28 | 32.18 | $46.46 | 64011 |
| 2023-07-27 | 31.92 | $45.72 | 60124 |
| 2023-07-26 | 31.76 | $45.66 | 42310 |
| 2023-07-25 | 31.66 | $45.05 | 32453 |
| 2023-07-24 | 31.70 | $45.23 | 58710 |
| 2023-07-21 | 31.76 | $44.73 | 68390 |
| 2023-07-20 | 31.68 | $45.30 | 59802 |
| 2023-07-19 | 31.60 | $46.06 | 71942 |
| 2023-07-18 | 30.86 | $45.43 | 67855 |
| 2023-07-17 | 30.24 | $45.10 | 42870 |
| 2023-07-14 | 29.35 | $45.00 | 39729 |
| 2023-07-13 | 28.52 | $44.89 | 52291 |
| 2023-07-12 | 27.36 | $45.12 | 121683 |
| 2023-07-11 | 26.19 | $44.76 | 51525 |
| 2023-07-10 | 25.07 | $43.71 | 64908 |
| 2023-07-07 | 24.07 | $43.39 | 73451 |
| 2023-07-06 | 23.07 | $43.46 | 65016 |
| 2023-07-05 | 22.03 | $43.50 | 86014 |
| 2023-07-03 | 20.83 | $44.25 | 56944 |
| 2023-06-30 | 19.28 | $43.68 | 219886 |
| 2023-06-29 | 17.65 | $45.12 | 388961 |
| 2023-06-28 | 15.93 | $35.73 | 110490 |
| 2023-06-27 | 16.17 | $35.07 | 84278 |
| 2023-06-26 | 16.10 | $35.02 | 108042 |
| 2023-06-23 | 15.92 | $35.12 | 173246 |
| 2023-06-22 | 15.90 | $35.72 | 65516 |
| 2023-06-21 | 15.83 | $35.84 | 46939 |
| 2023-06-20 | 16.18 | $36.50 | 49407 |
| 2023-06-16 | 16.77 | $36.59 | 154296 |
| 2023-06-15 | 17.31 | $36.17 | 59814 |
| 2023-06-14 | 17.44 | $35.20 | 92469 |
| 2023-06-13 | 17.11 | $35.39 | 69360 |
| 2023-06-12 | 17.15 | $35.19 | 67810 |
| 2023-06-09 | 17.12 | $35.71 | 36635 |
| 2023-06-08 | 17.43 | $36.50 | 47840 |
| 2023-06-07 | 18.28 | $37.00 | 91003 |
| 2023-06-06 | 19.13 | $37.00 | 108839 |
| 2023-06-05 | 19.92 | $36.63 | 59774 |
| 2023-06-02 | 20.79 | $37.95 | 92074 |
| 2023-06-01 | 21.62 | $36.97 | 40361 |
| 2023-05-31 | 22.50 | $36.92 | 110287 |
| 2023-05-30 | 23.36 | $36.45 | 74032 |
| 2023-05-26 | 24.27 | $37.27 | 78195 |
| 2023-05-25 | 25.25 | $37.61 | 43405 |
| 2023-05-24 | 26.52 | $37.82 | 57373 |
| 2023-05-23 | 27.73 | $37.66 | 58114 |
| 2023-05-22 | 29.01 | $37.14 | 43620 |
| 2023-05-19 | 30.00 | $36.76 | 47881 |
| 2023-05-18 | 31.06 | $37.06 | 41026 |
| 2023-05-17 | 31.95 | $36.92 | 64661 |
| 2023-05-16 | 32.85 | $36.34 | 64459 |
| 2023-05-15 | 33.47 | $36.30 | 51699 |
| 2023-05-12 | 33.97 | $35.72 | 48532 |
| 2023-05-11 | 34.12 | $35.48 | 49402 |
| 2023-05-10 | 34.10 | $35.69 | 77284 |
| 2023-05-09 | 34.11 | $35.20 | 78812 |
| 2023-05-08 | 33.71 | $35.25 | 79967 |
| 2023-05-05 | 33.29 | $35.62 | 66589 |
| 2023-05-04 | 32.76 | $34.98 | 115341 |
| 2023-05-03 | 32.21 | $35.89 | 87175 |
| 2023-05-02 | 31.86 | $35.41 | 105828 |
| 2023-05-01 | 31.33 | $36.46 | 88009 |
| 2023-04-28 | 30.98 | $36.72 | 96757 |
| 2023-04-27 | 30.66 | $36.00 | 95094 |
| 2023-04-26 | 30.08 | $36.11 | 105063 |
| 2023-04-25 | 29.17 | $36.27 | 89746 |
| 2023-04-24 | 28.32 | $36.97 | 61165 |
| 2023-04-21 | 27.65 | $37.70 | 51172 |
| 2023-04-20 | 27.11 | $37.94 | 45828 |
| 2023-04-19 | 26.58 | $38.11 | 56058 |
| 2023-04-18 | 26.07 | $38.73 | 97821 |
| 2023-04-17 | 25.75 | $38.80 | 92662 |
| 2023-04-14 | 25.46 | $39.37 | 60028 |
| 2023-04-13 | 25.24 | $39.97 | 94194 |
| 2023-04-12 | 24.82 | $38.63 | 86438 |
| 2023-04-11 | 23.88 | $38.38 | 127251 |
| 2023-04-10 | 22.98 | $38.58 | 108806 |
| 2023-04-06 | 21.65 | $38.11 | 88890 |
| 2023-04-05 | 20.11 | $37.80 | 91684 |
| 2023-04-04 | 18.40 | $38.05 | 234328 |
| 2023-04-03 | 16.60 | $38.65 | 227059 |
| 2023-03-31 | 14.77 | $38.47 | 262290 |
| 2023-03-30 | 12.47 | $36.24 | 643676 |
| 2023-03-29 | 10.06 | $44.22 | 131860 |
| 2023-03-28 | 9.54 | $44.05 | 140055 |
| 2023-03-27 | 8.99 | $45.85 | 76818 |
| 2023-03-24 | 9.26 | $46.14 | 54311 |
| 2023-03-23 | 9.71 | $45.87 | 45314 |
| 2023-03-22 | 10.20 | $46.14 | 34171 |
| 2023-03-21 | 10.47 | $46.65 | 82322 |
| 2023-03-20 | 10.93 | $45.11 | 84286 |
| 2023-03-17 | 10.57 | $44.65 | 69483 |
| 2023-03-16 | 10.18 | $45.68 | 40017 |
| 2023-03-15 | 9.78 | $45.16 | 72711 |
| 2023-03-14 | 9.04 | $45.33 | 108904 |
| 2023-03-13 | 8.89 | $45.08 | 48864 |
| 2023-03-10 | 8.36 | $45.53 | 56949 |
| 2023-03-09 | 8.03 | $46.83 | 33851 |
| 2023-03-08 | 8.37 | $47.45 | 45205 |
| 2023-03-07 | 8.48 | $47.27 | 100701 |
| 2023-03-06 | 8.88 | $47.28 | 64624 |
| 2023-03-03 | 9.30 | $47.58 | 45302 |
| 2023-03-02 | 9.76 | $47.43 | 42358 |
| 2023-03-01 | 10.26 | $47.65 | 38829 |
| 2023-02-28 | 10.66 | $46.87 | 95327 |
| 2023-02-27 | 11.07 | $46.90 | 45552 |
| 2023-02-24 | 11.58 | $47.40 | 56374 |
| 2023-02-23 | 12.19 | $47.74 | 87601 |
| 2023-02-22 | 12.44 | $47.71 | 58147 |
| 2023-02-21 | 12.69 | $48.38 | 67130 |
| 2023-02-17 | 12.76 | $49.08 | 57824 |
| 2023-02-16 | 12.60 | $48.35 | 53952 |
| 2023-02-15 | 12.43 | $48.80 | 29627 |
| 2023-02-14 | 12.50 | $48.07 | 78885 |
| 2023-02-13 | 12.90 | $48.06 | 38214 |
| 2023-02-10 | 13.40 | $47.27 | 49604 |
| 2023-02-09 | 14.01 | $46.86 | 83964 |
| 2023-02-08 | 14.73 | $49.14 | 56657 |
| 2023-02-07 | 14.83 | $48.83 | 53971 |
| 2023-02-06 | 15.05 | $48.16 | 67669 |
| 2023-02-03 | 15.43 | $48.57 | 62253 |
| 2023-02-02 | 15.84 | $47.83 | 53864 |
| 2023-02-01 | 16.27 | $47.24 | 50089 |
| 2023-01-31 | 17.08 | $46.40 | 42564 |
| 2023-01-30 | 17.43 | $45.02 | 54768 |
| 2023-01-27 | 17.26 | $45.00 | 34726 |
| 2023-01-26 | 17.16 | $45.33 | 36376 |
| 2023-01-25 | 17.05 | $45.28 | 55431 |
| 2023-01-24 | 16.73 | $45.05 | 65087 |
| 2023-01-23 | 16.47 | $45.18 | 26666 |
| 2023-01-20 | 16.18 | $45.34 | 34242 |
| 2023-01-19 | 15.88 | $45.11 | 50133 |
| 2023-01-18 | 15.57 | $44.92 | 65194 |
| 2023-01-17 | 15.27 | $45.01 | 32811 |
| 2023-01-13 | 15.03 | $46.18 | 35370 |
| 2023-01-12 | 14.92 | $45.52 | 54902 |
| 2023-01-11 | 14.41 | $44.89 | 84563 |
| 2023-01-10 | 13.88 | $44.37 | 48643 |
| 2023-01-09 | 12.97 | $44.13 | 108256 |
| 2023-01-06 | 11.96 | $44.03 | 264014 |
| 2023-01-05 | 10.89 | $46.09 | 57335 |
| 2023-01-04 | 11.14 | $48.07 | 61301 |
| 2023-01-03 | 11.24 | $48.22 | 46442 |
| 2022-12-30 | 11.37 | $46.77 | 22875 |
| 2022-12-29 | 11.72 | $47.47 | 22894 |
| 2022-12-28 | 12.32 | $46.85 | 34005 |
| 2022-12-27 | 12.74 | $46.94 | 24985 |
| 2022-12-23 | 13.36 | $47.43 | 30536 |
| 2022-12-22 | 14.02 | $47.06 | 27585 |
| 2022-12-21 | 14.54 | $47.87 | 23979 |
| 2022-12-20 | 14.83 | $47.20 | 72247 |
| 2022-12-19 | 15.37 | $46.67 | 99418 |
| 2022-12-16 | 16.18 | $45.89 | 74925 |
| 2022-12-15 | 16.72 | $45.97 | 55674 |
| 2022-12-14 | 17.53 | $46.95 | 48971 |
| 2022-12-13 | 18.20 | $47.51 | 54832 |
| 2022-12-12 | 18.68 | $47.11 | 49765 |
| 2022-12-09 | 19.57 | $47.42 | 43627 |
| 2022-12-08 | 20.55 | $49.50 | 50190 |
| 2022-12-07 | 21.24 | $48.50 | 23553 |
| 2022-12-06 | 22.25 | $49.06 | 45511 |
| 2022-12-05 | 23.24 | $50.15 | 29354 |
| 2022-12-02 | 23.62 | $50.79 | 44751 |
| 2022-12-01 | 23.61 | $52.21 | 39657 |
| 2022-11-30 | 23.15 | $51.96 | 72651 |
| 2022-11-29 | 22.67 | $51.30 | 30494 |
| 2022-11-28 | 22.31 | $51.78 | 38601 |
| 2022-11-25 | 21.83 | $52.34 | 7049 |
| 2022-11-23 | 21.04 | $51.97 | 24337 |
| 2022-11-22 | 20.34 | $51.60 | 38661 |
| 2022-11-21 | 19.71 | $51.24 | 52514 |
| 2022-11-18 | 18.75 | $51.99 | 60187 |
| 2022-11-17 | 17.74 | $50.50 | 93868 |
| 2022-11-16 | 16.80 | $49.49 | 33153 |
| 2022-11-15 | 16.18 | $49.15 | 48506 |
| 2022-11-14 | 15.53 | $48.51 | 24906 |
| 2022-11-11 | 15.16 | $48.39 | 36258 |
| 2022-11-10 | 14.67 | $50.09 | 50524 |
| 2022-11-09 | 14.24 | $47.34 | 38268 |
| 2022-11-08 | 14.52 | $47.13 | 50021 |
| 2022-11-07 | 14.81 | $47.97 | 53430 |
| 2022-11-04 | 14.59 | $48.99 | 59127 |
| 2022-11-03 | 14.11 | $50.66 | 145000 |
| 2022-11-02 | 13.04 | $49.90 | 68671 |
| 2022-11-01 | 12.61 | $50.95 | 39351 |
| 2022-10-31 | 12.71 | $50.60 | 127285 |
| 2022-10-28 | 12.82 | $51.11 | 73851 |
| 2022-10-27 | 12.94 | $49.75 | 65533 |
| 2022-10-26 | 13.30 | $49.43 | 92132 |
| 2022-10-25 | 13.67 | $50.03 | 47631 |
| 2022-10-24 | 13.87 | $49.56 | 63359 |
| 2022-10-21 | 14.43 | $48.95 | 54986 |
| 2022-10-20 | 14.76 | $47.83 | 42470 |
| 2022-10-19 | 15.16 | $48.31 | 30293 |
| 2022-10-18 | 15.44 | $48.78 | 38058 |
| 2022-10-17 | 16.01 | $48.50 | 40272 |
| 2022-10-14 | 16.09 | $47.05 | 33735 |
| 2022-10-13 | 16.01 | $47.90 | 46444 |
| 2022-10-12 | 15.92 | $47.66 | 39443 |
| 2022-10-11 | 16.26 | $47.13 | 33178 |
| 2022-10-10 | 16.49 | $46.82 | 46837 |
| 2022-10-07 | 16.81 | $45.83 | 93973 |
| 2022-10-06 | 17.03 | $47.15 | 24638 |
| 2022-10-05 | 17.79 | $47.88 | 72056 |
| 2022-10-04 | 18.59 | $47.85 | 79504 |
| 2022-10-03 | 19.49 | $46.74 | 70914 |
| 2022-09-30 | 19.85 | $45.39 | 148246 |
| 2022-09-29 | 20.21 | $45.58 | 78504 |
| 2022-09-28 | 20.40 | $45.02 | 154185 |
| 2022-09-27 | 20.19 | $43.31 | 203406 |
| 2022-09-26 | 19.59 | $43.73 | 93020 |
| 2022-09-23 | 19.01 | $44.33 | 87387 |
| 2022-09-22 | 18.19 | $45.68 | 46696 |
| 2022-09-21 | 17.76 | $47.24 | 59957 |
| 2022-09-20 | 17.78 | $46.83 | 51218 |
| 2022-09-19 | 17.75 | $48.55 | 70326 |
| 2022-09-16 | 18.36 | $49.46 | 153209 |
| 2022-09-15 | 19.06 | $49.50 | 59606 |
| 2022-09-14 | 20.05 | $49.47 | 64043 |
| 2022-09-13 | 21.09 | $48.63 | 70685 |
| 2022-09-12 | 21.68 | $49.46 | 52048 |
| 2022-09-09 | 22.57 | $48.77 | 57202 |
| 2022-09-08 | 23.22 | $47.61 | 52474 |
| 2022-09-07 | 23.57 | $48.22 | 65573 |
| 2022-09-06 | 23.93 | $47.14 | 75968 |
| 2022-09-02 | 23.84 | $47.46 | 51252 |
| 2022-09-01 | 23.95 | $47.10 | 79245 |
| 2022-08-31 | 23.60 | $47.57 | 58219 |
| 2022-08-30 | 23.47 | $47.12 | 68229 |
| 2022-08-29 | 23.32 | $47.54 | 56818 |
| 2022-08-26 | 23.17 | $48.32 | 48680 |
| 2022-08-25 | 23.62 | $50.20 | 34648 |
| 2022-08-24 | 24.72 | $50.37 | 36928 |
| 2022-08-23 | 26.01 | $50.74 | 74266 |
| 2022-08-22 | 27.10 | $51.69 | 42108 |
| 2022-08-19 | 27.91 | $53.01 | 39703 |
| 2022-08-18 | 28.03 | $53.42 | 50278 |
| 2022-08-17 | 28.17 | $52.78 | 34579 |
| 2022-08-16 | 28.65 | $53.14 | 44707 |
| 2022-08-15 | 28.77 | $53.83 | 41935 |
| 2022-08-12 | 28.72 | $53.60 | 47118 |
| 2022-08-11 | 28.80 | $52.90 | 36775 |
| 2022-08-10 | 29.05 | $52.61 | 30442 |
| 2022-08-09 | 29.47 | $51.87 | 43093 |
| 2022-08-08 | 29.93 | $52.88 | 120158 |
| 2022-08-05 | 30.42 | $52.34 | 47305 |
| 2022-08-04 | 30.50 | $52.45 | 46587 |
| 2022-08-03 | 30.46 | $52.35 | 57107 |
| 2022-08-02 | 30.43 | $51.59 | 81121 |
| 2022-08-01 | 30.43 | $52.15 | 61098 |
| 2022-07-29 | 30.14 | $52.33 | 62757 |
| 2022-07-28 | 29.50 | $52.30 | 96971 |
| 2022-07-27 | 28.98 | $51.51 | 83789 |
| 2022-07-26 | 28.59 | $50.53 | 63377 |
| 2022-07-25 | 28.23 | $50.75 | 48283 |
| 2022-07-22 | 27.68 | $50.45 | 48755 |
| 2022-07-21 | 27.09 | $51.11 | 91099 |
| 2022-07-20 | 26.39 | $51.33 | 65228 |
| 2022-07-19 | 25.65 | $50.48 | 76593 |
| 2022-07-18 | 24.99 | $49.21 | 65673 |
| 2022-07-15 | 24.38 | $49.34 | 124940 |
| 2022-07-14 | 23.84 | $48.84 | 83697 |
| 2022-07-13 | 23.38 | $48.11 | 112041 |
| 2022-07-12 | 23.08 | $47.96 | 118504 |
| 2022-07-11 | 22.51 | $49.06 | 127864 |
| 2022-07-08 | 21.93 | $49.37 | 139490 |
| 2022-07-07 | 21.12 | $49.20 | 198761 |
| 2022-07-06 | 20.32 | $47.84 | 125837 |
| 2022-07-05 | 19.63 | $47.49 | 139353 |
| 2022-07-01 | 19.03 | $47.13 | 180323 |
| 2022-06-30 | 18.34 | $46.18 | 470330 |
| 2022-06-29 | 17.82 | $38.03 | 148146 |
| 2022-06-28 | 18.56 | $38.81 | 171970 |
| 2022-06-27 | 19.46 | $40.65 | 94439 |
| 2022-06-24 | 19.99 | $40.51 | 196118 |
| 2022-06-23 | 20.83 | $38.85 | 93346 |
| 2022-06-22 | 21.53 | $37.41 | 59760 |
| 2022-06-21 | 21.79 | $36.91 | 78573 |
| 2022-06-17 | 22.11 | $36.75 | 112411 |
| 2022-06-16 | 22.43 | $36.68 | 85235 |
| 2022-06-15 | 22.34 | $36.75 | 75458 |
| 2022-06-14 | 22.41 | $35.72 | 59074 |
| 2022-06-13 | 21.71 | $34.78 | 181800 |
| 2022-06-10 | 20.96 | $37.63 | 169223 |
| 2022-06-09 | 21.14 | $37.95 | 50168 |
| 2022-06-08 | 21.35 | $38.04 | 37151 |
| 2022-06-07 | 21.65 | $38.67 | 33836 |
| 2022-06-06 | 22.20 | $39.08 | 39272 |
| 2022-06-03 | 22.90 | $39.26 | 64347 |
| 2022-06-02 | 23.63 | $39.48 | 45584 |
| 2022-06-01 | 24.25 | $37.94 | 64268 |
| 2022-05-31 | 24.46 | $38.31 | 368615 |
| 2022-05-27 | 24.62 | $38.51 | 43698 |
| 2022-05-26 | 25.15 | $38.14 | 59476 |
| 2022-05-25 | 25.62 | $37.58 | 89646 |
| 2022-05-24 | 25.67 | $35.99 | 106505 |
| 2022-05-23 | 25.05 | $36.76 | 30601 |
| 2022-05-20 | 24.66 | $36.82 | 74413 |
| 2022-05-19 | 24.25 | $37.17 | 50887 |
| 2022-05-18 | 24.08 | $37.58 | 75753 |
| 2022-05-17 | 23.97 | $39.06 | 71032 |
| 2022-05-16 | 24.25 | $38.23 | 74282 |
| 2022-05-13 | 24.02 | $37.27 | 96555 |
| 2022-05-12 | 23.70 | $36.42 | 96373 |
| 2022-05-11 | 22.55 | $35.47 | 50989 |
| 2022-05-10 | 21.37 | $36.66 | 58691 |
| 2022-05-09 | 20.15 | $36.86 | 96981 |
| 2022-05-06 | 19.07 | $38.62 | 80523 |
| 2022-05-05 | 18.36 | $39.38 | 109652 |
| 2022-05-04 | 17.80 | $40.00 | 199129 |
| 2022-05-03 | 17.21 | $39.25 | 104069 |
| 2022-05-02 | 16.22 | $38.86 | 98743 |
| 2022-04-29 | 15.18 | $40.07 | 123570 |
| 2022-04-28 | 14.48 | $40.76 | 122371 |
| 2022-04-27 | 13.78 | $40.26 | 77063 |
| 2022-04-26 | 13.11 | $40.34 | 94947 |
| 2022-04-25 | 12.44 | $41.99 | 106298 |
| 2022-04-22 | 11.99 | $41.95 | 98346 |
| 2022-04-21 | 11.65 | $43.50 | 93827 |
| 2022-04-20 | 11.78 | $43.96 | 157514 |
| 2022-04-19 | 11.91 | $44.27 | 155489 |
| 2022-04-18 | 12.14 | $43.97 | 56469 |
| 2022-04-14 | 12.05 | $44.11 | 88414 |
| 2022-04-13 | 12.22 | $44.96 | 99679 |
| 2022-04-12 | 12.39 | $43.97 | 106814 |
| 2022-04-11 | 12.54 | $44.11 | 89400 |
| 2022-04-08 | 12.57 | $42.23 | 91444 |
| 2022-04-07 | 11.89 | $42.85 | 35276 |
| 2022-04-06 | 11.34 | $43.81 | 90210 |
| 2022-04-05 | 10.91 | $44.79 | 66740 |
| 2022-04-04 | 10.81 | $46.67 | 64864 |
| 2022-04-01 | 11.21 | $47.16 | 85507 |
| 2022-03-31 | 11.55 | $45.22 | 268360 |
| 2022-03-30 | 11.90 | $49.30 | 75365 |
| 2022-03-29 | 11.45 | $48.50 | 55071 |
| 2022-03-28 | 11.12 | $47.39 | 56780 |
| 2022-03-25 | 11.19 | $46.19 | 64554 |
| 2022-03-24 | 11.32 | $46.02 | 25567 |
| 2022-03-23 | 11.85 | $45.77 | 31655 |
| 2022-03-22 | 12.24 | $46.80 | 43556 |
| 2022-03-21 | 12.29 | $46.93 | 38939 |
| 2022-03-18 | 12.33 | $47.54 | 105880 |
| 2022-03-17 | 12.24 | $46.76 | 47737 |
| 2022-03-16 | 12.48 | $45.92 | 47955 |
| 2022-03-15 | 13.03 | $42.93 | 45440 |
| 2022-03-14 | 12.65 | $42.28 | 21095 |
| 2022-03-11 | 12.09 | $42.18 | 31214 |
| 2022-03-10 | 11.55 | $43.19 | 16482 |
| 2022-03-09 | 11.03 | $43.73 | 19498 |
| 2022-03-08 | 10.68 | $42.43 | 36881 |
| 2022-03-07 | 9.81 | $42.40 | 54690 |
| 2022-03-04 | 9.04 | $44.03 | 46703 |
| 2022-03-03 | 8.66 | $45.65 | 25871 |
| 2022-03-02 | 8.84 | $46.40 | 65015 |
| 2022-03-01 | 9.17 | $45.53 | 33257 |
| 2022-02-28 | 9.21 | $46.10 | 40910 |
| 2022-02-25 | 9.39 | $46.37 | 20780 |
| 2022-02-24 | 9.46 | $45.68 | 42243 |
| 2022-02-23 | 9.31 | $44.52 | 25790 |
| 2022-02-22 | 9.42 | $44.89 | 71241 |
| 2022-02-18 | 9.52 | $46.69 | 44752 |
| 2022-02-17 | 9.73 | $46.80 | 32345 |
| 2022-02-16 | 9.75 | $47.60 | 42306 |
| 2022-02-15 | 9.71 | $47.86 | 69384 |
| 2022-02-14 | 9.68 | $45.98 | 31754 |
| 2022-02-11 | 9.88 | $45.22 | 31235 |
| 2022-02-10 | 10.10 | $46.25 | 45893 |
| 2022-02-09 | 10.51 | $47.00 | 62632 |
| 2022-02-08 | 10.68 | $47.20 | 41503 |
| 2022-02-07 | 11.04 | $46.25 | 90324 |
| 2022-02-04 | 11.41 | $46.63 | 54055 |
| 2022-02-03 | 11.98 | $45.57 | 31720 |
| 2022-02-02 | 12.50 | $46.33 | 45743 |
| 2022-02-01 | 13.16 | $46.44 | 48135 |
| 2022-01-31 | 13.85 | $46.81 | 48707 |
| 2022-01-28 | 14.43 | $44.76 | 41525 |
| 2022-01-27 | 14.29 | $43.96 | 29885 |
| 2022-01-26 | 14.34 | $44.61 | 47708 |
| 2022-01-25 | 14.56 | $45.06 | 39257 |
| 2022-01-24 | 14.61 | $46.14 | 55985 |
| 2022-01-21 | 14.65 | $45.33 | 42783 |
| 2022-01-20 | 15.17 | $46.38 | 36661 |
| 2022-01-19 | 15.97 | $47.83 | 49542 |
| 2022-01-18 | 16.43 | $48.01 | 65960 |
| 2022-01-14 | 16.93 | $49.78 | 31953 |
| 2022-01-13 | 16.69 | $50.99 | 68565 |
| 2022-01-12 | 16.42 | $49.96 | 55644 |
| 2022-01-11 | 15.91 | $51.21 | 83293 |
| 2022-01-10 | 15.04 | $51.25 | 109633 |
| 2022-01-07 | 14.24 | $50.66 | 149857 |
| 2022-01-06 | 13.59 | $45.74 | 83727 |
| 2022-01-05 | 14.29 | $45.70 | 56358 |
| 2022-01-04 | 14.68 | $48.18 | 58066 |
| 2022-01-03 | 14.41 | $47.32 | 54347 |
| 2021-12-31 | 14.60 | $46.36 | 14869 |
| 2021-12-30 | 15.13 | $45.70 | 28981 |
| 2021-12-29 | 15.70 | $45.74 | 45623 |
| 2021-12-28 | 16.34 | $46.50 | 23683 |
| 2021-12-27 | 16.87 | $46.19 | 20071 |
| 2021-12-23 | 17.47 | $45.64 | 41066 |
| 2021-12-22 | 18.24 | $45.11 | 22142 |
| 2021-12-21 | 18.98 | $44.38 | 24029 |
| 2021-12-20 | 19.47 | $42.65 | 65234 |
| 2021-12-17 | 19.26 | $43.12 | 70427 |
| 2021-12-16 | 19.41 | $43.14 | 48194 |
| 2021-12-15 | 19.69 | $44.21 | 50833 |
| 2021-12-14 | 20.01 | $43.51 | 57028 |
| 2021-12-13 | 20.37 | $44.30 | 62466 |
| 2021-12-10 | 21.13 | $44.75 | 29058 |
| 2021-12-09 | 22.16 | $45.68 | 51056 |
| 2021-12-08 | 22.93 | $47.48 | 53220 |
| 2021-12-07 | 23.36 | $46.68 | 63682 |
| 2021-12-06 | 24.01 | $44.88 | 48415 |
| 2021-12-03 | 25.02 | $43.90 | 50766 |
| 2021-12-02 | 26.08 | $44.98 | 39153 |
| 2021-12-01 | 27.04 | $43.53 | 78293 |
| 2021-11-30 | 28.20 | $43.98 | 83330 |
| 2021-11-29 | 29.11 | $44.50 | 53246 |
| 2021-11-26 | 30.56 | $45.15 | 50826 |
| 2021-11-24 | 32.09 | $46.91 | 24351 |
| 2021-11-23 | 32.99 | $46.89 | 43002 |
| 2021-11-22 | 33.95 | $46.78 | 59738 |
| 2021-11-19 | 34.61 | $47.90 | 24149 |
| 2021-11-18 | 34.78 | $48.17 | 50710 |
| 2021-11-17 | 34.97 | $48.56 | 34459 |
| 2021-11-16 | 34.82 | $49.11 | 45128 |
| 2021-11-15 | 34.32 | $49.19 | 60202 |
| 2021-11-12 | 33.79 | $50.32 | 85350 |
| 2021-11-11 | 32.15 | $49.89 | 152369 |
| 2021-11-10 | 30.49 | $46.90 | 182624 |
| 2021-11-09 | 28.84 | $45.78 | 72244 |
| 2021-11-08 | 28.01 | $44.41 | 44271 |
| 2021-11-05 | 27.34 | $45.16 | 90134 |
| 2021-11-04 | 26.63 | $43.93 | 70238 |
| 2021-11-03 | 26.28 | $43.65 | 41753 |
| 2021-11-02 | 26.20 | $43.31 | 42383 |
| 2021-11-01 | 26.12 | $42.39 | 54866 |
| 2021-10-29 | 26.44 | $42.25 | 38212 |
| 2021-10-28 | 27.01 | $41.97 | 12768 |
| 2021-10-27 | 27.65 | $41.57 | 40644 |
| 2021-10-26 | 28.44 | $42.07 | 30173 |
| 2021-10-25 | 29.06 | $42.13 | 25201 |
| 2021-10-22 | 29.76 | $41.76 | 56227 |
| 2021-10-21 | 30.61 | $41.56 | 31348 |
| 2021-10-20 | 31.51 | $41.60 | 42914 |
| 2021-10-19 | 32.64 | $41.10 | 40579 |
| 2021-10-18 | 33.84 | $41.56 | 45175 |
| 2021-10-15 | 34.47 | $41.61 | 40092 |
| 2021-10-14 | 35.01 | $41.66 | 34976 |
| 2021-10-13 | 35.64 | $41.59 | 31106 |
| 2021-10-12 | 36.42 | $41.42 | 41887 |
| 2021-10-11 | 37.45 | $41.20 | 35198 |
| 2021-10-08 | 38.29 | $42.97 | 35296 |
| 2021-10-07 | 38.33 | $42.86 | 60629 |
| 2021-10-06 | 38.42 | $42.05 | 84185 |
| 2021-10-05 | 38.79 | $42.08 | 61932 |
| 2021-10-04 | 39.14 | $40.90 | 44726 |
| 2021-10-01 | 39.92 | $40.99 | 59405 |
| 2021-09-30 | 40.64 | $40.79 | 71855 |
| 2021-09-29 | 41.25 | $40.97 | 62650 |
| 2021-09-28 | 41.97 | $40.98 | 62915 |
| 2021-09-27 | 42.74 | $40.94 | 77367 |
| 2021-09-24 | 43.66 | $40.67 | 22831 |
| 2021-09-23 | 44.46 | $40.96 | 40683 |
| 2021-09-22 | 45.18 | $40.50 | 32124 |
| 2021-09-21 | 46.11 | $40.00 | 82526 |
| 2021-09-20 | 47.23 | $39.92 | 103130 |
| 2021-09-17 | 48.41 | $40.60 | 153898 |
| 2021-09-16 | 48.99 | $41.61 | 31373 |
| 2021-09-15 | 49.81 | $41.13 | 37225 |
| 2021-09-14 | 50.80 | $40.25 | 49941 |
| 2021-09-13 | 51.87 | $41.01 | 45842 |
| 2021-09-10 | 52.53 | $41.69 | 27188 |
| 2021-09-09 | 52.78 | $42.14 | 41209 |
| 2021-09-08 | 53.10 | $41.48 | 25516 |
| 2021-09-07 | 53.61 | $41.53 | 43808 |
| 2021-09-03 | 54.05 | $41.66 | 58581 |
| 2021-09-02 | 54.51 | $41.78 | 57659 |
| 2021-09-01 | 54.67 | $42.84 | 102517 |
| 2021-08-31 | 54.12 | $43.47 | 84759 |
| 2021-08-30 | 53.45 | $43.02 | 104011 |
| 2021-08-27 | 52.79 | $41.78 | 99629 |
| 2021-08-26 | 52.23 | $40.22 | 62196 |
| 2021-08-25 | 51.78 | $40.15 | 135839 |
| 2021-08-24 | 51.33 | $38.39 | 22361 |
| 2021-08-23 | 51.10 | $38.74 | 41612 |
| 2021-08-20 | 50.86 | $37.52 | 75721 |
| 2021-08-19 | 50.82 | $37.02 | 62560 |
| 2021-08-18 | 50.48 | $36.75 | 54949 |
| 2021-08-17 | 50.03 | $36.75 | 66175 |
| 2021-08-16 | 49.63 | $36.52 | 57479 |
| 2021-08-13 | 49.25 | $36.44 | 24969 |
| 2021-08-12 | 48.61 | $36.30 | 95437 |
| 2021-08-11 | 47.94 | $36.31 | 16935 |
| 2021-08-10 | 47.44 | $36.17 | 36323 |
| 2021-08-09 | 46.91 | $35.64 | 27448 |
| 2021-08-06 | 46.35 | $36.81 | 30698 |
| 2021-08-05 | 45.30 | $37.86 | 62053 |
| 2021-08-04 | 44.14 | $37.17 | 59582 |
| 2021-08-03 | 42.95 | $37.76 | 55628 |
| 2021-08-02 | 41.69 | $37.05 | 85429 |
| 2021-07-30 | 40.43 | $36.59 | 41598 |
| 2021-07-29 | 39.15 | $36.70 | 48526 |
| 2021-07-28 | 37.71 | $36.86 | 70113 |
| 2021-07-27 | 36.21 | $36.94 | 56745 |
| 2021-07-26 | 34.60 | $37.12 | 58043 |
| 2021-07-23 | 32.87 | $37.27 | 35986 |
| 2021-07-22 | 31.04 | $36.96 | 34099 |
| 2021-07-21 | 29.15 | $36.50 | 48988 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected