Is Firm Capital Apartment Real Estate Investment Trust (FCAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firm Capital Apartment Real Estate Investment Trust (FCAFF) research center and poll results.
OTC : FCAFF
Firm Capital Apartment Real Estate Investment Trust — Technical Indicators
$2.75 USD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 1.45K
- Market Capitalization
- $20.91M
- P/E Ratio
- -2.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.15
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.75
2026-07-24
Close Price
$2.75
Vol: 1700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
4.22
Maximum
6.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.75 | $2.75 | 1700 |
| 2026-07-23 | 2.75 | $2.75 | 1700 |
| 2026-07-22 | 2.75 | $2.75 | — |
| 2026-07-21 | 2.75 | $2.75 | — |
| 2026-07-20 | 2.75 | $2.75 | 1700 |
| 2026-07-17 | 2.75 | $2.75 | — |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 1700 |
| 2026-07-13 | 2.75 | $2.75 | 1700 |
| 2026-07-10 | 2.75 | $2.75 | 1700 |
| 2026-07-09 | 2.75 | $2.75 | 1700 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 1700 |
| 2026-07-02 | 2.75 | $2.75 | 1700 |
| 2026-07-01 | 2.75 | $2.75 | 1700 |
| 2026-06-30 | 2.75 | $2.75 | 1700 |
| 2026-06-29 | 2.75 | $2.75 | 1700 |
| 2026-06-26 | 2.75 | $2.75 | 1700 |
| 2026-06-25 | 2.75 | $2.75 | 1700 |
| 2026-06-24 | 2.75 | $2.75 | 1700 |
| 2026-06-23 | 2.75 | $2.75 | 1700 |
| 2026-06-22 | 2.75 | $2.75 | 1700 |
| 2026-06-18 | 2.75 | $2.75 | 1700 |
| 2026-06-17 | 2.75 | $2.75 | 1700 |
| 2026-06-16 | 2.75 | $2.75 | 1700 |
| 2026-06-15 | 2.75 | $2.75 | 1700 |
| 2026-06-12 | 2.75 | $2.75 | 1700 |
| 2026-06-11 | 2.75 | $2.75 | 1700 |
| 2026-06-10 | 2.75 | $2.75 | 1700 |
| 2026-06-09 | 2.75 | $2.75 | 1700 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 1700 |
| 2026-06-04 | 2.75 | $2.75 | 1700 |
| 2026-06-03 | 2.75 | $2.75 | 1700 |
| 2026-06-02 | 2.75 | $2.75 | 1700 |
| 2026-06-01 | 2.75 | $2.75 | 1700 |
| 2026-05-29 | 2.75 | $2.75 | 1700 |
| 2026-05-28 | 2.75 | $2.75 | 1700 |
| 2026-05-27 | 2.75 | $2.75 | 1700 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 1700 |
| 2026-05-21 | 2.75 | $2.75 | 1700 |
| 2026-05-20 | 2.75 | $2.75 | 1700 |
| 2026-05-19 | 2.75 | $2.75 | 1700 |
| 2026-05-18 | 2.75 | $2.75 | 1700 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 1700 |
| 2026-05-13 | 2.75 | $2.75 | 1700 |
| 2026-05-12 | 2.75 | $2.75 | 1700 |
| 2026-05-11 | 2.75 | $2.75 | 1700 |
| 2026-05-08 | 2.75 | $2.75 | 1700 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 1700 |
| 2026-05-05 | 2.75 | $2.75 | 1700 |
| 2026-05-04 | 2.75 | $2.75 | — |
| 2026-05-01 | 2.75 | $2.75 | 1700 |
| 2026-04-30 | 2.75 | $2.75 | 1700 |
| 2026-04-29 | 2.75 | $2.75 | 1700 |
| 2026-04-28 | 2.75 | $2.75 | 1700 |
| 2026-04-27 | 2.75 | $2.75 | 1700 |
| 2026-04-24 | 2.75 | $2.75 | 1700 |
| 2026-04-23 | 2.75 | $2.75 | 1700 |
| 2026-04-22 | 2.75 | $2.75 | 1700 |
| 2026-04-21 | 2.75 | $2.75 | 1700 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 1700 |
| 2026-04-16 | 2.75 | $2.75 | 1700 |
| 2026-04-15 | 2.75 | $2.75 | 1700 |
| 2026-04-14 | 2.75 | $2.75 | 1700 |
| 2026-04-13 | 2.75 | $2.75 | 1700 |
| 2026-04-10 | 2.75 | $2.75 | 1700 |
| 2026-04-09 | 2.75 | $2.75 | 1700 |
| 2026-04-08 | 2.75 | $2.75 | 1700 |
| 2026-04-07 | 2.75 | $2.75 | 1700 |
| 2026-04-06 | 2.75 | $2.75 | 1700 |
| 2026-04-02 | 2.75 | $2.75 | 1700 |
| 2026-04-01 | 2.75 | $2.75 | 1700 |
| 2026-03-31 | 2.75 | $2.75 | 1700 |
| 2026-03-30 | 2.75 | $2.75 | 1700 |
| 2026-03-27 | 2.75 | $2.75 | 1700 |
| 2026-03-26 | 2.75 | $2.75 | 1700 |
| 2026-03-25 | 2.75 | $2.75 | 1700 |
| 2026-03-24 | 2.75 | $2.75 | 1700 |
| 2026-03-23 | 2.75 | $2.75 | 1700 |
| 2026-03-20 | 2.75 | $2.75 | 1700 |
| 2026-03-19 | 2.75 | $2.75 | 1700 |
| 2026-03-18 | 2.75 | $2.75 | 1700 |
| 2026-03-17 | 2.75 | $2.75 | 1700 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 1700 |
| 2026-03-12 | 2.75 | $2.75 | 1700 |
| 2026-03-11 | 2.75 | $2.75 | 1700 |
| 2026-03-10 | 2.75 | $2.75 | 1700 |
| 2026-03-09 | 2.75 | $2.75 | 1700 |
| 2026-03-06 | 2.75 | $2.75 | 1700 |
| 2026-03-05 | 2.75 | $2.75 | 1700 |
| 2026-03-04 | 2.75 | $2.75 | 1700 |
| 2026-03-03 | 2.75 | $2.75 | 1700 |
| 2026-03-02 | 2.75 | $2.75 | 1700 |
| 2026-02-27 | 2.75 | $2.75 | 1700 |
| 2026-02-26 | 2.75 | $2.75 | 1700 |
| 2026-02-25 | 2.75 | $2.75 | 1700 |
| 2026-02-24 | 2.75 | $2.75 | 1700 |
| 2026-02-23 | 2.75 | $2.75 | 1700 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | — |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 1700 |
| 2026-02-04 | 2.75 | $2.75 | 1700 |
| 2026-02-03 | 2.75 | $2.75 | 1700 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 1700 |
| 2026-01-28 | 2.75 | $2.75 | 1700 |
| 2026-01-27 | 2.75 | $2.75 | 1700 |
| 2026-01-26 | 2.75 | $2.75 | 1700 |
| 2026-01-23 | 2.75 | $2.75 | 1700 |
| 2026-01-22 | 2.75 | $2.75 | 1700 |
| 2026-01-21 | 2.75 | $2.75 | 1700 |
| 2026-01-20 | 2.75 | $2.75 | 1700 |
| 2026-01-16 | 2.75 | $2.75 | 1700 |
| 2026-01-15 | 2.75 | $2.75 | 1700 |
| 2026-01-14 | 2.75 | $2.75 | 1700 |
| 2026-01-13 | 2.75 | $2.75 | 1700 |
| 2026-01-12 | 2.75 | $2.75 | 1700 |
| 2026-01-09 | 2.75 | $2.75 | 1700 |
| 2026-01-08 | 2.75 | $2.75 | 1700 |
| 2026-01-07 | 2.75 | $2.75 | 1700 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 1700 |
| 2026-01-02 | 2.75 | $2.75 | 1700 |
| 2025-12-31 | 2.75 | $2.75 | 1700 |
| 2025-12-30 | 2.75 | $2.75 | 1700 |
| 2025-12-29 | 2.75 | $2.75 | 1700 |
| 2025-12-26 | 2.75 | $2.75 | 1700 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 1700 |
| 2025-12-22 | 2.75 | $2.75 | 1700 |
| 2025-12-19 | 2.75 | $2.75 | 1700 |
| 2025-12-18 | 2.75 | $2.75 | 1700 |
| 2025-12-17 | 2.75 | $2.75 | 1700 |
| 2025-12-16 | 2.75 | $2.75 | 1700 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | — |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 1700 |
| 2025-12-05 | 2.75 | $2.75 | 1700 |
| 2025-12-04 | 2.75 | $2.75 | 1700 |
| 2025-12-03 | 2.75 | $2.75 | 1700 |
| 2025-12-02 | 2.75 | $2.75 | 1700 |
| 2025-12-01 | 2.75 | $2.75 | 1700 |
| 2025-11-28 | 2.75 | $2.75 | 1700 |
| 2025-11-26 | 2.75 | $2.75 | 1700 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 1700 |
| 2025-11-21 | 2.75 | $2.75 | 1700 |
| 2025-11-20 | 2.75 | $2.75 | 1700 |
| 2025-11-19 | 2.75 | $2.75 | 1700 |
| 2025-11-18 | 2.75 | $2.75 | 1700 |
| 2025-11-17 | 2.75 | $2.75 | 1700 |
| 2025-11-14 | 2.75 | $2.75 | 1700 |
| 2025-11-13 | 2.75 | $2.75 | 1700 |
| 2025-11-12 | 2.75 | $2.75 | 1700 |
| 2025-11-11 | 2.77 | $2.75 | 1700 |
| 2025-11-10 | 2.79 | $2.75 | 1700 |
| 2025-11-07 | 2.81 | $2.75 | 1700 |
| 2025-11-06 | 2.82 | $2.75 | 1700 |
| 2025-11-05 | 2.84 | $2.75 | 1700 |
| 2025-11-04 | 2.86 | $2.75 | 1700 |
| 2025-11-03 | 2.88 | $2.75 | 1700 |
| 2025-10-31 | 2.90 | $2.75 | 1700 |
| 2025-10-30 | 2.92 | $2.75 | 1700 |
| 2025-10-29 | 2.94 | $2.75 | 1700 |
| 2025-10-28 | 2.95 | $2.75 | — |
| 2025-10-27 | 2.97 | $2.75 | — |
| 2025-10-24 | 2.99 | $2.75 | — |
| 2025-10-23 | 3.01 | $2.75 | — |
| 2025-10-22 | 3.03 | $2.75 | — |
| 2025-10-21 | 3.05 | $2.75 | — |
| 2025-10-20 | 3.06 | $2.75 | — |
| 2025-10-17 | 3.08 | $2.75 | — |
| 2025-10-16 | 3.10 | $2.75 | 5000 |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.12 | $3.12 | — |
| 2025-10-08 | 3.12 | $3.12 | — |
| 2025-10-07 | 3.12 | $3.12 | — |
| 2025-10-06 | 3.12 | $3.12 | — |
| 2025-10-03 | 3.12 | $3.12 | — |
| 2025-10-02 | 3.12 | $3.12 | — |
| 2025-10-01 | 3.12 | $3.12 | — |
| 2025-09-30 | 3.12 | $3.12 | — |
| 2025-09-29 | 3.12 | $3.12 | — |
| 2025-09-26 | 3.12 | $3.12 | — |
| 2025-09-25 | 3.12 | $3.12 | — |
| 2025-09-24 | 3.12 | $3.12 | — |
| 2025-09-23 | 3.12 | $3.12 | 1700 |
| 2025-09-22 | 3.12 | $3.12 | — |
| 2025-09-19 | 3.12 | $3.12 | — |
| 2025-09-18 | 3.12 | $3.12 | — |
| 2025-09-17 | 3.12 | $3.12 | — |
| 2025-09-16 | 3.13 | $3.12 | — |
| 2025-09-15 | 3.13 | $3.12 | 1700 |
| 2025-09-12 | 3.13 | $3.12 | — |
| 2025-09-11 | 3.13 | $3.12 | — |
| 2025-09-10 | 3.13 | $3.12 | — |
| 2025-09-09 | 3.13 | $3.12 | — |
| 2025-09-08 | 3.14 | $3.12 | — |
| 2025-09-05 | 3.14 | $3.12 | — |
| 2025-09-04 | 3.14 | $3.12 | — |
| 2025-09-03 | 3.14 | $3.12 | — |
| 2025-09-02 | 3.14 | $3.12 | 1700 |
| 2025-08-29 | 3.14 | $3.12 | — |
| 2025-08-28 | 3.14 | $3.12 | — |
| 2025-08-27 | 3.15 | $3.12 | — |
| 2025-08-26 | 3.15 | $3.12 | — |
| 2025-08-25 | 3.15 | $3.12 | 1700 |
| 2025-08-22 | 3.15 | $3.15 | 1600 |
| 2025-08-21 | 3.15 | $3.15 | 100 |
| 2025-08-20 | 3.15 | $3.15 | 100 |
| 2025-08-19 | 3.15 | $3.15 | 100 |
| 2025-08-18 | 3.15 | $3.15 | — |
| 2025-08-15 | 3.15 | $3.15 | — |
| 2025-08-14 | 3.16 | $3.15 | — |
| 2025-08-13 | 3.16 | $3.15 | — |
| 2025-08-12 | 3.16 | $3.15 | — |
| 2025-08-11 | 3.16 | $3.15 | 100 |
| 2025-08-08 | 3.17 | $3.15 | — |
| 2025-08-07 | 3.17 | $3.15 | — |
| 2025-08-06 | 3.17 | $3.15 | — |
| 2025-08-05 | 3.17 | $3.15 | — |
| 2025-08-04 | 3.18 | $3.15 | — |
| 2025-08-01 | 3.18 | $3.15 | — |
| 2025-07-31 | 3.18 | $3.15 | — |
| 2025-07-30 | 3.18 | $3.15 | — |
| 2025-07-29 | 3.19 | $3.15 | — |
| 2025-07-28 | 3.19 | $3.15 | 100 |
| 2025-07-25 | 3.19 | $3.15 | — |
| 2025-07-24 | 3.19 | $3.15 | — |
| 2025-07-23 | 3.19 | $3.15 | — |
| 2025-07-22 | 3.19 | $3.15 | 100 |
| 2025-07-21 | 3.19 | $3.20 | 838 |
| 2025-07-18 | 3.18 | $3.20 | 838 |
| 2025-07-17 | 3.17 | $3.20 | 838 |
| 2025-07-16 | 3.16 | $3.20 | 838 |
| 2025-07-15 | 3.15 | $3.20 | 838 |
| 2025-07-14 | 3.14 | $3.20 | 838 |
| 2025-07-11 | 3.13 | $3.20 | 838 |
| 2025-07-10 | 3.12 | $3.20 | — |
| 2025-07-09 | 3.11 | $3.20 | 838 |
| 2025-07-08 | 3.10 | $3.20 | 838 |
| 2025-07-07 | 3.09 | $3.20 | 838 |
| 2025-07-03 | 3.08 | $3.20 | — |
| 2025-07-02 | 3.07 | $3.20 | 838 |
| 2025-07-01 | 3.06 | $3.20 | 105 |
| 2025-06-30 | 3.05 | $3.15 | — |
| 2025-06-27 | 3.04 | $3.15 | — |
| 2025-06-26 | 3.03 | $3.15 | — |
| 2025-06-25 | 3.02 | $3.15 | — |
| 2025-06-24 | 3.02 | $3.15 | — |
| 2025-06-23 | 3.01 | $3.15 | 838 |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.00 | $3.00 | — |
| 2025-06-17 | 3.00 | $3.00 | — |
| 2025-06-16 | 3.00 | $3.00 | — |
| 2025-06-13 | 2.98 | $3.00 | — |
| 2025-06-12 | 2.97 | $3.00 | — |
| 2025-06-11 | 2.95 | $3.00 | — |
| 2025-06-10 | 2.93 | $3.00 | — |
| 2025-06-09 | 2.91 | $3.00 | — |
| 2025-06-06 | 2.90 | $3.00 | — |
| 2025-06-05 | 2.88 | $3.00 | — |
| 2025-06-04 | 2.86 | $3.00 | — |
| 2025-06-03 | 2.84 | $3.00 | — |
| 2025-06-02 | 2.83 | $3.00 | — |
| 2025-05-30 | 2.81 | $3.00 | — |
| 2025-05-29 | 2.79 | $3.00 | — |
| 2025-05-28 | 2.77 | $3.00 | — |
| 2025-05-27 | 2.76 | $3.00 | — |
| 2025-05-23 | 2.74 | $3.00 | — |
| 2025-05-22 | 2.72 | $3.00 | — |
| 2025-05-21 | 2.70 | $3.00 | — |
| 2025-05-20 | 2.69 | $3.00 | — |
| 2025-05-19 | 2.67 | $3.00 | — |
| 2025-02-18 | 2.65 | $2.65 | — |
| 2025-02-14 | 2.65 | $2.65 | — |
| 2025-02-13 | 2.65 | $2.65 | — |
| 2025-02-12 | 2.65 | $2.65 | — |
| 2025-02-11 | 2.65 | $2.65 | — |
| 2025-02-10 | 2.65 | $2.65 | — |
| 2025-02-07 | 2.65 | $2.65 | — |
| 2025-02-06 | 2.65 | $2.65 | — |
| 2025-02-05 | 2.65 | $2.65 | — |
| 2025-02-04 | 2.65 | $2.65 | — |
| 2025-02-03 | 2.65 | $2.65 | — |
| 2025-01-31 | 2.65 | $2.65 | — |
| 2025-01-30 | 2.65 | $2.65 | — |
| 2025-01-29 | 2.65 | $2.65 | — |
| 2025-01-28 | 2.65 | $2.65 | — |
| 2025-01-27 | 2.65 | $2.65 | — |
| 2025-01-24 | 2.65 | $2.65 | — |
| 2025-01-23 | 2.65 | $2.65 | — |
| 2025-01-22 | 2.65 | $2.65 | — |
| 2025-01-21 | 2.65 | $2.65 | — |
| 2025-01-17 | 2.65 | $2.65 | — |
| 2025-01-16 | 2.65 | $2.65 | — |
| 2025-01-15 | 2.65 | $2.65 | — |
| 2025-01-14 | 2.65 | $2.65 | — |
| 2025-01-13 | 2.65 | $2.65 | — |
| 2025-01-10 | 2.65 | $2.65 | — |
| 2025-01-08 | 2.65 | $2.65 | — |
| 2025-01-07 | 2.65 | $2.65 | — |
| 2025-01-06 | 2.65 | $2.65 | — |
| 2025-01-03 | 2.65 | $2.65 | — |
| 2025-01-02 | 2.65 | $2.65 | — |
| 2024-12-31 | 2.65 | $2.65 | — |
| 2024-12-30 | 2.65 | $2.65 | — |
| 2024-12-27 | 2.65 | $2.65 | — |
| 2024-12-26 | 2.65 | $2.65 | — |
| 2024-12-24 | 2.65 | $2.65 | — |
| 2024-12-23 | 2.65 | $2.65 | — |
| 2024-12-20 | 2.65 | $2.65 | — |
| 2024-12-19 | 2.65 | $2.65 | — |
| 2024-12-18 | 2.65 | $2.65 | — |
| 2024-12-17 | 2.65 | $2.65 | — |
| 2024-12-16 | 2.65 | $2.65 | — |
| 2024-12-13 | 2.65 | $2.65 | — |
| 2024-12-12 | 2.65 | $2.65 | — |
| 2024-12-11 | 2.65 | $2.65 | — |
| 2024-12-10 | 2.65 | $2.65 | — |
| 2024-12-09 | 2.65 | $2.65 | — |
| 2024-12-06 | 2.65 | $2.65 | — |
| 2024-12-05 | 2.65 | $2.65 | — |
| 2024-12-04 | 2.65 | $2.65 | — |
| 2024-12-03 | 2.65 | $2.65 | — |
| 2024-12-02 | 2.66 | $2.65 | — |
| 2024-11-29 | 2.66 | $2.65 | — |
| 2024-11-27 | 2.67 | $2.65 | — |
| 2024-11-26 | 2.67 | $2.65 | — |
| 2024-11-25 | 2.68 | $2.65 | — |
| 2024-11-22 | 2.68 | $2.65 | — |
| 2024-11-21 | 2.69 | $2.65 | — |
| 2024-11-20 | 2.69 | $2.65 | — |
| 2024-11-19 | 2.70 | $2.65 | — |
| 2024-11-18 | 2.70 | $2.65 | — |
| 2024-11-15 | 2.71 | $2.65 | — |
| 2024-11-14 | 2.71 | $2.65 | — |
| 2024-11-13 | 2.72 | $2.65 | — |
| 2024-11-12 | 2.78 | $2.65 | — |
| 2024-11-11 | 2.84 | $2.65 | — |
| 2024-11-08 | 2.90 | $2.65 | 500 |
| 2024-11-07 | 2.96 | $2.65 | 500 |
| 2024-11-06 | 3.02 | $2.65 | — |
| 2024-11-05 | 3.08 | $2.65 | 500 |
| 2024-11-04 | 3.15 | $2.75 | — |
| 2024-11-01 | 3.20 | $2.75 | — |
| 2024-10-31 | 3.26 | $2.75 | — |
| 2024-10-30 | 3.32 | $2.75 | — |
| 2024-10-29 | 3.37 | $2.75 | — |
| 2024-10-28 | 3.43 | $2.75 | — |
| 2024-10-25 | 3.48 | $2.75 | — |
| 2024-10-24 | 3.54 | $2.75 | — |
| 2024-10-23 | 3.60 | $2.75 | — |
| 2024-10-22 | 3.65 | $2.75 | — |
| 2024-10-21 | 3.71 | $2.75 | — |
| 2024-10-18 | 3.77 | $2.75 | — |
| 2024-10-17 | 3.82 | $2.75 | 3470 |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.88 | $3.88 | — |
| 2024-10-11 | 3.88 | $3.88 | — |
| 2024-10-10 | 3.88 | $3.88 | — |
| 2024-10-09 | 3.88 | $3.88 | — |
| 2024-10-08 | 3.88 | $3.88 | — |
| 2024-10-07 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.88 | — |
| 2024-08-27 | 3.88 | $3.88 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.88 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.89 | $3.88 | — |
| 2024-08-14 | 3.90 | $3.88 | — |
| 2024-08-13 | 3.91 | $3.88 | — |
| 2024-08-12 | 3.91 | $3.88 | — |
| 2024-08-09 | 3.92 | $3.88 | — |
| 2024-08-08 | 3.93 | $3.88 | 4600 |
| 2024-08-07 | 3.94 | $3.88 | 4600 |
| 2024-08-06 | 3.95 | $3.88 | — |
| 2024-08-05 | 3.96 | $3.88 | — |
| 2024-08-02 | 3.96 | $3.88 | — |
| 2024-08-01 | 3.97 | $3.88 | — |
| 2024-07-31 | 3.98 | $3.88 | — |
| 2024-07-30 | 3.99 | $3.88 | — |
| 2024-07-29 | 4.00 | $3.88 | — |
| 2024-07-26 | 4.01 | $3.88 | — |
| 2024-07-25 | 4.02 | $3.88 | — |
| 2024-07-24 | 4.02 | $3.88 | — |
| 2024-07-23 | 4.03 | $3.88 | — |
| 2024-05-14 | 4.04 | $3.88 | 4600 |
| 2023-05-23 | 4.05 | $4.05 | — |
| 2023-05-22 | 4.05 | $4.05 | — |
| 2023-05-19 | 4.05 | $4.05 | — |
| 2023-05-18 | 4.05 | $4.05 | — |
| 2023-05-17 | 4.05 | $4.05 | — |
| 2023-05-16 | 4.05 | $4.05 | — |
| 2023-05-15 | 4.05 | $4.05 | — |
| 2023-05-12 | 4.05 | $4.05 | — |
| 2023-05-11 | 4.05 | $4.05 | — |
| 2023-05-10 | 4.05 | $4.05 | — |
| 2023-05-09 | 4.05 | $4.05 | — |
| 2023-05-08 | 4.05 | $4.05 | — |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.03 | $4.05 | — |
| 2023-03-29 | 4.01 | $4.05 | — |
| 2023-03-28 | 3.99 | $4.05 | — |
| 2023-03-27 | 3.97 | $4.05 | — |
| 2023-03-24 | 3.95 | $4.05 | — |
| 2023-03-23 | 3.92 | $4.05 | — |
| 2023-03-22 | 3.90 | $4.05 | — |
| 2023-03-21 | 3.88 | $4.05 | — |
| 2023-03-20 | 3.86 | $4.05 | — |
| 2023-03-17 | 3.84 | $4.05 | — |
| 2023-03-16 | 3.82 | $4.05 | — |
| 2023-03-15 | 3.80 | $4.05 | — |
| 2023-03-14 | 3.78 | $4.05 | — |
| 2023-03-13 | 3.76 | $4.05 | — |
| 2023-03-10 | 3.74 | $4.05 | — |
| 2023-03-09 | 3.72 | $4.05 | — |
| 2023-03-08 | 3.69 | $4.05 | — |
| 2023-03-07 | 3.67 | $4.05 | — |
| 2023-03-06 | 3.65 | $4.05 | 620 |
| 2023-03-03 | 3.63 | $3.63 | — |
| 2023-03-02 | 3.63 | $3.63 | — |
| 2023-03-01 | 3.63 | $3.63 | — |
| 2023-02-28 | 3.63 | $3.63 | — |
| 2023-02-27 | 3.63 | $3.63 | — |
| 2023-02-24 | 3.63 | $3.63 | — |
| 2023-02-23 | 3.63 | $3.63 | — |
| 2023-02-22 | 3.63 | $3.63 | — |
| 2023-02-21 | 3.63 | $3.63 | — |
| 2023-02-17 | 3.63 | $3.63 | — |
| 2023-02-16 | 3.63 | $3.63 | — |
| 2023-02-15 | 3.63 | $3.63 | — |
| 2023-02-14 | 3.63 | $3.63 | — |
| 2023-02-13 | 3.63 | $3.63 | — |
| 2023-02-10 | 3.63 | $3.63 | — |
| 2023-02-09 | 3.63 | $3.63 | — |
| 2023-02-08 | 3.63 | $3.63 | — |
| 2023-02-07 | 3.63 | $3.63 | — |
| 2023-02-06 | 3.63 | $3.63 | — |
| 2023-02-03 | 3.63 | $3.63 | — |
| 2023-02-02 | 3.63 | $3.63 | — |
| 2023-02-01 | 3.63 | $3.63 | — |
| 2023-01-31 | 3.63 | $3.63 | — |
| 2023-01-30 | 3.63 | $3.63 | — |
| 2023-01-27 | 3.63 | $3.63 | — |
| 2023-01-26 | 3.63 | $3.63 | — |
| 2023-01-25 | 3.63 | $3.63 | — |
| 2023-01-24 | 3.63 | $3.63 | — |
| 2023-01-23 | 3.63 | $3.63 | — |
| 2023-01-20 | 3.63 | $3.63 | — |
| 2023-01-19 | 3.63 | $3.63 | — |
| 2023-01-18 | 3.63 | $3.63 | — |
| 2023-01-17 | 3.63 | $3.63 | — |
| 2023-01-13 | 3.63 | $3.63 | — |
| 2023-01-12 | 3.63 | $3.63 | — |
| 2023-01-11 | 3.63 | $3.63 | — |
| 2023-01-10 | 3.63 | $3.63 | — |
| 2023-01-09 | 3.63 | $3.63 | — |
| 2023-01-06 | 3.63 | $3.63 | — |
| 2023-01-05 | 3.63 | $3.63 | — |
| 2023-01-04 | 3.63 | $3.63 | — |
| 2023-01-03 | 3.63 | $3.63 | — |
| 2022-12-30 | 3.63 | $3.63 | — |
| 2022-12-29 | 3.63 | $3.63 | — |
| 2022-12-28 | 3.67 | $3.63 | — |
| 2022-12-27 | 3.71 | $3.63 | — |
| 2022-12-23 | 3.75 | $3.63 | — |
| 2022-12-22 | 3.78 | $3.63 | — |
| 2022-12-21 | 3.82 | $3.63 | — |
| 2022-12-20 | 3.86 | $3.63 | — |
| 2022-12-19 | 3.90 | $3.63 | — |
| 2022-12-16 | 3.94 | $3.63 | — |
| 2022-12-15 | 3.99 | $3.63 | — |
| 2022-12-14 | 4.03 | $3.63 | — |
| 2022-12-13 | 4.07 | $3.63 | — |
| 2022-12-12 | 4.11 | $3.63 | — |
| 2022-12-09 | 4.15 | $3.63 | — |
| 2022-12-08 | 4.20 | $3.63 | — |
| 2022-12-07 | 4.24 | $3.63 | — |
| 2022-12-06 | 4.28 | $3.63 | — |
| 2022-12-05 | 4.32 | $3.63 | — |
| 2022-12-02 | 4.36 | $3.63 | — |
| 2022-12-01 | 4.41 | $3.63 | 1000 |
| 2022-11-30 | 4.45 | $4.40 | — |
| 2022-11-29 | 4.45 | $4.40 | — |
| 2022-11-28 | 4.46 | $4.40 | 200 |
| 2022-11-25 | 4.46 | $4.39 | — |
| 2022-11-23 | 4.46 | $4.39 | — |
| 2022-11-22 | 4.47 | $4.39 | 523 |
| 2022-11-21 | 4.47 | $4.47 | — |
| 2022-11-18 | 4.48 | $4.47 | — |
| 2022-11-17 | 4.48 | $4.47 | — |
| 2022-11-16 | 4.48 | $4.47 | — |
| 2022-11-15 | 4.49 | $4.47 | — |
| 2022-11-14 | 4.49 | $4.47 | — |
| 2022-11-11 | 4.50 | $4.47 | — |
| 2022-11-10 | 4.50 | $4.47 | — |
| 2022-11-09 | 4.50 | $4.47 | — |
| 2022-11-08 | 4.51 | $4.47 | — |
| 2022-11-07 | 4.51 | $4.47 | — |
| 2022-11-04 | 4.52 | $4.47 | — |
| 2022-11-03 | 4.52 | $4.47 | — |
| 2022-11-02 | 4.52 | $4.47 | — |
| 2022-11-01 | 4.53 | $4.47 | — |
| 2022-10-31 | 4.53 | $4.47 | — |
| 2022-10-28 | 4.53 | $4.47 | — |
| 2022-10-27 | 4.54 | $4.47 | — |
| 2022-10-26 | 4.54 | $4.47 | — |
| 2022-10-25 | 4.55 | $4.47 | 1000 |
| 2022-10-24 | 4.55 | $4.55 | — |
| 2022-10-21 | 4.55 | $4.55 | — |
| 2022-10-20 | 4.55 | $4.55 | — |
| 2022-10-19 | 4.55 | $4.55 | — |
| 2022-10-18 | 4.55 | $4.55 | — |
| 2022-10-17 | 4.55 | $4.55 | — |
| 2022-10-14 | 4.55 | $4.55 | — |
| 2022-10-13 | 4.55 | $4.55 | — |
| 2022-10-12 | 4.55 | $4.55 | — |
| 2022-10-11 | 4.55 | $4.55 | — |
| 2022-10-10 | 4.55 | $4.55 | — |
| 2022-10-07 | 4.55 | $4.55 | — |
| 2022-10-06 | 4.55 | $4.55 | — |
| 2022-10-05 | 4.55 | $4.55 | — |
| 2022-10-04 | 4.55 | $4.55 | — |
| 2022-10-03 | 4.55 | $4.55 | — |
| 2022-09-30 | 4.55 | $4.55 | — |
| 2022-09-29 | 4.55 | $4.55 | — |
| 2022-09-28 | 4.55 | $4.55 | — |
| 2022-09-27 | 4.64 | $4.55 | — |
| 2022-09-26 | 4.72 | $4.55 | — |
| 2022-09-23 | 4.81 | $4.55 | — |
| 2022-09-22 | 4.89 | $4.55 | — |
| 2022-09-21 | 4.98 | $4.55 | — |
| 2022-09-20 | 5.06 | $4.55 | — |
| 2022-09-19 | 5.15 | $4.55 | — |
| 2022-09-16 | 5.23 | $4.55 | — |
| 2022-09-15 | 5.32 | $4.55 | — |
| 2022-09-14 | 5.41 | $4.55 | — |
| 2022-09-13 | 5.49 | $4.55 | — |
| 2022-09-12 | 5.58 | $4.55 | — |
| 2022-09-09 | 5.66 | $4.55 | — |
| 2022-09-08 | 5.75 | $4.55 | — |
| 2022-09-07 | 5.83 | $4.55 | — |
| 2022-09-06 | 5.92 | $4.55 | — |
| 2022-09-02 | 6.00 | $4.55 | — |
| 2022-09-01 | 6.09 | $4.55 | — |
| 2022-08-31 | 6.17 | $4.55 | 400 |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.26 | $6.26 | — |
| 2022-08-01 | 6.26 | $6.26 | — |
| 2022-07-29 | 6.26 | $6.26 | — |
| 2022-07-28 | 6.26 | $6.26 | — |
| 2022-07-27 | 6.26 | $6.26 | — |
| 2022-07-26 | 6.26 | $6.26 | — |
| 2022-07-25 | 6.26 | $6.26 | — |
| 2022-07-22 | 6.26 | $6.26 | — |
| 2022-07-21 | 6.26 | $6.26 | — |
| 2022-07-20 | 6.26 | $6.26 | — |
| 2022-07-19 | 6.26 | $6.26 | — |
| 2022-07-18 | 6.26 | $6.26 | — |
| 2022-07-15 | 6.26 | $6.26 | — |
| 2022-07-14 | 6.26 | $6.26 | — |
| 2022-07-13 | 6.26 | $6.26 | — |
| 2022-07-12 | 6.26 | $6.26 | — |
| 2022-07-11 | 6.26 | $6.26 | — |
| 2022-07-08 | 6.26 | $6.26 | — |
| 2022-07-07 | 6.26 | $6.26 | — |
| 2022-07-06 | 6.26 | $6.26 | — |
| 2022-07-05 | 6.26 | $6.26 | — |
| 2022-07-01 | 6.26 | $6.26 | — |
| 2022-06-30 | 6.26 | $6.26 | — |
| 2022-06-29 | 6.26 | $6.26 | — |
| 2022-06-28 | 6.26 | $6.26 | — |
| 2022-06-27 | 6.26 | $6.26 | — |
| 2022-06-24 | 6.26 | $6.26 | — |
| 2022-06-23 | 6.26 | $6.26 | — |
| 2022-06-22 | 6.26 | $6.26 | — |
| 2022-06-21 | 6.26 | $6.26 | — |
| 2022-06-17 | 6.26 | $6.26 | — |
| 2022-06-16 | 6.26 | $6.26 | — |
| 2022-06-15 | 6.26 | $6.26 | — |
| 2022-06-14 | 6.26 | $6.26 | — |
| 2022-06-13 | 6.26 | $6.26 | — |
| 2022-06-10 | 6.26 | $6.26 | — |
| 2022-06-09 | 6.26 | $6.26 | — |
| 2022-06-08 | 6.26 | $6.26 | — |
| 2022-06-07 | 6.26 | $6.26 | — |
| 2022-06-06 | 6.26 | $6.26 | — |
| 2022-06-03 | 6.26 | $6.26 | — |
| 2022-06-02 | 6.26 | $6.26 | — |
| 2022-06-01 | 6.26 | $6.26 | — |
| 2022-05-31 | 6.26 | $6.26 | — |
| 2022-05-27 | 6.26 | $6.26 | — |
| 2022-05-26 | 6.26 | $6.26 | — |
| 2022-05-25 | 6.26 | $6.26 | — |
| 2022-05-24 | 6.26 | $6.26 | — |
| 2022-05-23 | 6.26 | $6.26 | — |
| 2022-05-20 | 6.26 | $6.26 | — |
| 2022-05-19 | 6.26 | $6.26 | — |
| 2022-05-18 | 6.26 | $6.26 | — |
| 2022-05-17 | 6.26 | $6.26 | — |
| 2022-05-16 | 6.26 | $6.26 | — |
| 2022-05-13 | 6.26 | $6.26 | — |
| 2022-05-12 | 6.26 | $6.26 | — |
| 2022-05-11 | 6.26 | $6.26 | — |
| 2022-05-10 | 6.26 | $6.26 | — |
| 2022-05-09 | 6.26 | $6.26 | — |
| 2022-05-06 | 6.26 | $6.26 | — |
| 2022-05-05 | 6.26 | $6.26 | — |
| 2022-05-04 | 6.26 | $6.26 | — |
| 2022-05-03 | 6.26 | $6.26 | — |
| 2022-05-02 | 6.26 | $6.26 | — |
| 2022-04-29 | 6.26 | $6.26 | — |
| 2022-04-28 | 6.26 | $6.26 | — |
| 2022-04-27 | 6.26 | $6.26 | — |
| 2022-04-26 | 6.26 | $6.26 | — |
| 2022-04-25 | 6.26 | $6.26 | — |
| 2022-04-22 | 6.26 | $6.26 | — |
| 2022-04-21 | 6.26 | $6.26 | — |
| 2022-04-20 | 6.26 | $6.26 | — |
| 2022-04-19 | 6.26 | $6.26 | — |
| 2022-04-18 | 6.26 | $6.26 | — |
| 2022-04-14 | 6.26 | $6.26 | — |
| 2022-04-13 | 6.26 | $6.26 | — |
| 2022-04-12 | 6.26 | $6.26 | — |
| 2022-04-11 | 6.26 | $6.26 | — |
| 2022-04-08 | 6.26 | $6.26 | — |
| 2022-04-07 | 6.26 | $6.26 | — |
| 2022-04-06 | 6.26 | $6.26 | — |
| 2022-04-05 | 6.25 | $6.26 | — |
| 2022-04-04 | 6.24 | $6.26 | — |
| 2022-04-01 | 6.23 | $6.26 | — |
| 2022-03-31 | 6.23 | $6.26 | — |
| 2022-03-30 | 6.22 | $6.26 | — |
| 2022-03-29 | 6.21 | $6.26 | — |
| 2022-03-28 | 6.20 | $6.26 | — |
| 2022-03-25 | 6.19 | $6.26 | — |
| 2022-03-24 | 6.18 | $6.26 | — |
| 2022-03-23 | 6.18 | $6.26 | — |
| 2022-03-22 | 6.17 | $6.26 | — |
| 2022-03-21 | 6.16 | $6.26 | — |
| 2022-03-18 | 6.15 | $6.26 | — |
| 2022-03-17 | 6.14 | $6.26 | — |
| 2022-03-16 | 6.13 | $6.26 | — |
| 2022-03-15 | 6.13 | $6.26 | — |
| 2022-03-14 | 6.12 | $6.26 | — |
| 2022-03-11 | 6.11 | $6.26 | — |
| 2022-03-10 | 6.10 | $6.26 | 205 |
| 2022-03-09 | 6.09 | $6.09 | — |
| 2022-03-08 | 6.09 | $6.09 | — |
| 2022-03-07 | 6.09 | $6.09 | — |
| 2022-03-04 | 6.09 | $6.09 | — |
| 2022-03-03 | 6.09 | $6.09 | — |
| 2022-03-02 | 6.09 | $6.09 | — |
| 2022-03-01 | 6.09 | $6.09 | — |
| 2022-02-28 | 6.09 | $6.09 | — |
| 2022-02-25 | 6.09 | $6.09 | — |
| 2022-02-24 | 6.09 | $6.09 | — |
| 2022-02-23 | 6.09 | $6.09 | — |
| 2022-02-22 | 6.09 | $6.09 | — |
| 2022-02-18 | 6.09 | $6.09 | — |
| 2022-02-17 | 6.09 | $6.09 | — |
| 2022-02-16 | 6.09 | $6.09 | — |
| 2022-02-15 | 6.09 | $6.09 | — |
| 2022-02-14 | 6.09 | $6.09 | — |
| 2022-02-11 | 6.09 | $6.09 | — |
| 2022-02-10 | 6.09 | $6.09 | — |
| 2022-02-09 | 6.09 | $6.09 | — |
| 2022-02-08 | 6.09 | $6.09 | — |
| 2022-02-07 | 6.09 | $6.09 | — |
| 2022-02-04 | 6.09 | $6.09 | — |
| 2022-02-03 | 6.09 | $6.09 | — |
| 2022-02-02 | 6.09 | $6.09 | — |
| 2022-02-01 | 6.09 | $6.09 | — |
| 2022-01-31 | 6.09 | $6.09 | — |
| 2022-01-28 | 6.09 | $6.09 | — |
| 2022-01-27 | 6.09 | $6.09 | — |
| 2022-01-26 | 6.09 | $6.09 | — |
| 2022-01-25 | 6.09 | $6.09 | — |
| 2022-01-24 | 6.09 | $6.09 | — |
| 2022-01-21 | 6.09 | $6.09 | — |
| 2022-01-20 | 6.09 | $6.09 | — |
| 2022-01-19 | 6.09 | $6.09 | — |
| 2022-01-18 | 6.09 | $6.09 | — |
| 2022-01-14 | 6.09 | $6.09 | — |
| 2022-01-13 | 6.09 | $6.09 | — |
| 2022-01-12 | 6.09 | $6.09 | — |
| 2022-01-11 | 6.09 | $6.09 | — |
| 2022-01-10 | 6.09 | $6.09 | — |
| 2022-01-07 | 6.09 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.09 | $6.09 | — |
| 2022-01-04 | 6.09 | $6.09 | — |
| 2022-01-03 | 6.09 | $6.09 | — |
| 2021-12-31 | 6.09 | $6.09 | — |
| 2021-12-30 | 6.09 | $6.09 | — |
| 2021-12-29 | 6.09 | $6.09 | — |
| 2021-12-28 | 6.09 | $6.09 | — |
| 2021-12-27 | 6.09 | $6.09 | — |
| 2021-12-23 | 6.09 | $6.09 | — |
| 2021-12-22 | 6.09 | $6.09 | — |
| 2021-12-21 | 6.09 | $6.09 | — |
| 2021-12-20 | 6.09 | $6.09 | — |
| 2021-12-17 | 6.09 | $6.09 | — |
| 2021-12-16 | 6.09 | $6.09 | — |
| 2021-12-15 | 6.09 | $6.09 | — |
| 2021-12-14 | 6.09 | $6.09 | — |
| 2021-12-13 | 6.09 | $6.09 | — |
| 2021-12-10 | 6.09 | $6.09 | — |
| 2021-12-09 | 6.09 | $6.09 | — |
| 2021-12-08 | 6.09 | $6.09 | — |
| 2021-12-07 | 6.09 | $6.09 | — |
| 2021-12-06 | 6.09 | $6.09 | — |
| 2021-12-03 | 6.09 | $6.09 | — |
| 2021-12-02 | 6.09 | $6.09 | — |
| 2021-12-01 | 6.09 | $6.09 | — |
| 2021-11-30 | 6.09 | $6.09 | — |
| 2021-11-29 | 6.09 | $6.09 | — |
| 2021-11-26 | 6.09 | $6.09 | — |
| 2021-11-24 | 6.09 | $6.09 | — |
| 2021-11-23 | 6.09 | $6.09 | — |
| 2021-11-22 | 6.09 | $6.09 | — |
| 2021-11-19 | 6.09 | $6.09 | — |
| 2021-11-18 | 6.09 | $6.09 | — |
| 2021-11-17 | 6.09 | $6.09 | — |
| 2021-11-16 | 6.09 | $6.09 | — |
| 2021-11-15 | 6.09 | $6.09 | — |
| 2021-11-12 | 6.09 | $6.09 | — |
| 2021-11-11 | 6.09 | $6.09 | — |
| 2021-11-10 | 6.09 | $6.09 | — |
| 2021-11-09 | 6.09 | $6.09 | — |
| 2021-11-08 | 6.09 | $6.09 | — |
| 2021-11-05 | 6.09 | $6.09 | — |
| 2021-11-04 | 6.09 | $6.09 | — |
| 2021-11-03 | 6.09 | $6.09 | — |
| 2021-11-02 | 6.09 | $6.09 | — |
| 2021-11-01 | 6.09 | $6.09 | — |
| 2021-10-29 | 6.09 | $6.09 | — |
| 2021-10-28 | 6.09 | $6.09 | — |
| 2021-10-27 | 6.09 | $6.09 | — |
| 2021-10-26 | 6.09 | $6.09 | — |
| 2021-10-25 | 6.09 | $6.09 | — |
| 2021-10-22 | 6.09 | $6.09 | — |
| 2021-10-21 | 6.09 | $6.09 | — |
| 2021-10-20 | 6.09 | $6.09 | — |
| 2021-10-19 | 6.09 | $6.09 | — |
| 2021-10-18 | 6.09 | $6.09 | — |
| 2021-10-15 | 6.09 | $6.09 | — |
| 2021-10-14 | 6.09 | $6.09 | — |
| 2021-10-13 | 6.09 | $6.09 | — |
| 2021-10-12 | 6.09 | $6.09 | — |
| 2021-10-11 | 6.09 | $6.09 | — |
| 2021-10-08 | 6.09 | $6.09 | — |
| 2021-10-07 | 6.09 | $6.09 | — |
| 2021-10-06 | 6.09 | $6.09 | — |
| 2021-10-05 | 6.09 | $6.09 | — |
| 2021-10-04 | 6.09 | $6.09 | — |
| 2021-10-01 | 6.09 | $6.09 | — |
| 2021-09-30 | 6.09 | $6.09 | — |
| 2021-09-29 | 6.09 | $6.09 | — |
| 2021-09-28 | 6.09 | $6.09 | — |
| 2021-09-27 | 6.09 | $6.09 | — |
| 2021-09-24 | 6.09 | $6.09 | — |
| 2021-09-23 | 6.09 | $6.09 | — |
| 2021-09-22 | 6.09 | $6.09 | — |
| 2021-09-21 | 6.09 | $6.09 | — |
| 2021-09-20 | 6.09 | $6.09 | — |
| 2021-09-17 | 6.09 | $6.09 | — |
| 2021-09-16 | 6.09 | $6.09 | — |
| 2021-09-15 | 6.09 | $6.09 | — |
| 2021-09-14 | 6.09 | $6.09 | — |
| 2021-09-13 | 6.09 | $6.09 | — |
| 2021-09-10 | 6.09 | $6.09 | — |
| 2021-09-09 | 6.09 | $6.09 | — |
| 2021-09-08 | 6.09 | $6.09 | — |
| 2021-09-07 | 6.09 | $6.09 | — |
| 2021-09-03 | 6.09 | $6.09 | — |
| 2021-09-02 | 6.09 | $6.09 | — |
| 2021-09-01 | 6.09 | $6.09 | — |
| 2021-08-31 | 6.09 | $6.09 | — |
| 2021-08-30 | 6.09 | $6.09 | — |
| 2021-08-27 | 6.09 | $6.09 | — |
| 2021-08-26 | 6.09 | $6.09 | — |
| 2021-08-25 | 6.09 | $6.09 | — |
| 2021-08-24 | 6.09 | $6.09 | — |
| 2021-08-23 | 6.09 | $6.09 | — |
| 2021-08-20 | 6.09 | $6.09 | — |
| 2021-08-19 | 6.09 | $6.09 | — |
| 2021-08-18 | 6.09 | $6.09 | — |
| 2021-08-17 | 6.09 | $6.09 | — |
| 2021-08-16 | 6.09 | $6.09 | — |
| 2021-08-13 | 6.09 | $6.09 | — |
| 2021-08-12 | 6.09 | $6.09 | — |
| 2021-08-11 | 6.09 | $6.09 | — |
| 2021-08-10 | 6.09 | $6.09 | — |
| 2021-08-09 | 6.09 | $6.09 | — |
| 2021-08-06 | 6.09 | $6.09 | — |
| 2021-08-05 | 6.09 | $6.09 | — |
| 2021-08-04 | 6.09 | $6.09 | — |
| 2021-08-03 | 6.09 | $6.09 | — |
| 2021-08-02 | 6.09 | $6.09 | — |
| 2021-07-30 | 6.09 | $6.09 | — |
| 2021-07-29 | 6.09 | $6.09 | — |
| 2021-07-28 | 6.09 | $6.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.75
2026-07-24
Close Price
$2.75
Vol: 1700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
4.22
Maximum
6.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.75 | $2.75 | 1700 |
| 2026-07-23 | 2.75 | $2.75 | 1700 |
| 2026-07-22 | 2.75 | $2.75 | — |
| 2026-07-21 | 2.75 | $2.75 | — |
| 2026-07-20 | 2.75 | $2.75 | 1700 |
| 2026-07-17 | 2.75 | $2.75 | — |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 1700 |
| 2026-07-13 | 2.75 | $2.75 | 1700 |
| 2026-07-10 | 2.75 | $2.75 | 1700 |
| 2026-07-09 | 2.75 | $2.75 | 1700 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 1700 |
| 2026-07-02 | 2.75 | $2.75 | 1700 |
| 2026-07-01 | 2.75 | $2.75 | 1700 |
| 2026-06-30 | 2.75 | $2.75 | 1700 |
| 2026-06-29 | 2.75 | $2.75 | 1700 |
| 2026-06-26 | 2.75 | $2.75 | 1700 |
| 2026-06-25 | 2.75 | $2.75 | 1700 |
| 2026-06-24 | 2.75 | $2.75 | 1700 |
| 2026-06-23 | 2.75 | $2.75 | 1700 |
| 2026-06-22 | 2.75 | $2.75 | 1700 |
| 2026-06-18 | 2.75 | $2.75 | 1700 |
| 2026-06-17 | 2.75 | $2.75 | 1700 |
| 2026-06-16 | 2.75 | $2.75 | 1700 |
| 2026-06-15 | 2.75 | $2.75 | 1700 |
| 2026-06-12 | 2.75 | $2.75 | 1700 |
| 2026-06-11 | 2.75 | $2.75 | 1700 |
| 2026-06-10 | 2.75 | $2.75 | 1700 |
| 2026-06-09 | 2.75 | $2.75 | 1700 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 1700 |
| 2026-06-04 | 2.75 | $2.75 | 1700 |
| 2026-06-03 | 2.75 | $2.75 | 1700 |
| 2026-06-02 | 2.75 | $2.75 | 1700 |
| 2026-06-01 | 2.75 | $2.75 | 1700 |
| 2026-05-29 | 2.75 | $2.75 | 1700 |
| 2026-05-28 | 2.75 | $2.75 | 1700 |
| 2026-05-27 | 2.75 | $2.75 | 1700 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 1700 |
| 2026-05-21 | 2.75 | $2.75 | 1700 |
| 2026-05-20 | 2.75 | $2.75 | 1700 |
| 2026-05-19 | 2.75 | $2.75 | 1700 |
| 2026-05-18 | 2.75 | $2.75 | 1700 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 1700 |
| 2026-05-13 | 2.75 | $2.75 | 1700 |
| 2026-05-12 | 2.75 | $2.75 | 1700 |
| 2026-05-11 | 2.75 | $2.75 | 1700 |
| 2026-05-08 | 2.75 | $2.75 | 1700 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 1700 |
| 2026-05-05 | 2.75 | $2.75 | 1700 |
| 2026-05-04 | 2.75 | $2.75 | — |
| 2026-05-01 | 2.75 | $2.75 | 1700 |
| 2026-04-30 | 2.75 | $2.75 | 1700 |
| 2026-04-29 | 2.75 | $2.75 | 1700 |
| 2026-04-28 | 2.75 | $2.75 | 1700 |
| 2026-04-27 | 2.75 | $2.75 | 1700 |
| 2026-04-24 | 2.75 | $2.75 | 1700 |
| 2026-04-23 | 2.75 | $2.75 | 1700 |
| 2026-04-22 | 2.75 | $2.75 | 1700 |
| 2026-04-21 | 2.75 | $2.75 | 1700 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 1700 |
| 2026-04-16 | 2.75 | $2.75 | 1700 |
| 2026-04-15 | 2.75 | $2.75 | 1700 |
| 2026-04-14 | 2.75 | $2.75 | 1700 |
| 2026-04-13 | 2.75 | $2.75 | 1700 |
| 2026-04-10 | 2.75 | $2.75 | 1700 |
| 2026-04-09 | 2.75 | $2.75 | 1700 |
| 2026-04-08 | 2.75 | $2.75 | 1700 |
| 2026-04-07 | 2.75 | $2.75 | 1700 |
| 2026-04-06 | 2.75 | $2.75 | 1700 |
| 2026-04-02 | 2.75 | $2.75 | 1700 |
| 2026-04-01 | 2.75 | $2.75 | 1700 |
| 2026-03-31 | 2.75 | $2.75 | 1700 |
| 2026-03-30 | 2.75 | $2.75 | 1700 |
| 2026-03-27 | 2.75 | $2.75 | 1700 |
| 2026-03-26 | 2.75 | $2.75 | 1700 |
| 2026-03-25 | 2.75 | $2.75 | 1700 |
| 2026-03-24 | 2.75 | $2.75 | 1700 |
| 2026-03-23 | 2.75 | $2.75 | 1700 |
| 2026-03-20 | 2.75 | $2.75 | 1700 |
| 2026-03-19 | 2.75 | $2.75 | 1700 |
| 2026-03-18 | 2.75 | $2.75 | 1700 |
| 2026-03-17 | 2.75 | $2.75 | 1700 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 1700 |
| 2026-03-12 | 2.75 | $2.75 | 1700 |
| 2026-03-11 | 2.75 | $2.75 | 1700 |
| 2026-03-10 | 2.75 | $2.75 | 1700 |
| 2026-03-09 | 2.75 | $2.75 | 1700 |
| 2026-03-06 | 2.75 | $2.75 | 1700 |
| 2026-03-05 | 2.75 | $2.75 | 1700 |
| 2026-03-04 | 2.75 | $2.75 | 1700 |
| 2026-03-03 | 2.75 | $2.75 | 1700 |
| 2026-03-02 | 2.75 | $2.75 | 1700 |
| 2026-02-27 | 2.75 | $2.75 | 1700 |
| 2026-02-26 | 2.75 | $2.75 | 1700 |
| 2026-02-25 | 2.75 | $2.75 | 1700 |
| 2026-02-24 | 2.75 | $2.75 | 1700 |
| 2026-02-23 | 2.75 | $2.75 | 1700 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | — |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 1700 |
| 2026-02-04 | 2.75 | $2.75 | 1700 |
| 2026-02-03 | 2.75 | $2.75 | 1700 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 1700 |
| 2026-01-28 | 2.75 | $2.75 | 1700 |
| 2026-01-27 | 2.75 | $2.75 | 1700 |
| 2026-01-26 | 2.75 | $2.75 | 1700 |
| 2026-01-23 | 2.75 | $2.75 | 1700 |
| 2026-01-22 | 2.75 | $2.75 | 1700 |
| 2026-01-21 | 2.75 | $2.75 | 1700 |
| 2026-01-20 | 2.75 | $2.75 | 1700 |
| 2026-01-16 | 2.75 | $2.75 | 1700 |
| 2026-01-15 | 2.75 | $2.75 | 1700 |
| 2026-01-14 | 2.75 | $2.75 | 1700 |
| 2026-01-13 | 2.75 | $2.75 | 1700 |
| 2026-01-12 | 2.75 | $2.75 | 1700 |
| 2026-01-09 | 2.75 | $2.75 | 1700 |
| 2026-01-08 | 2.75 | $2.75 | 1700 |
| 2026-01-07 | 2.75 | $2.75 | 1700 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 1700 |
| 2026-01-02 | 2.75 | $2.75 | 1700 |
| 2025-12-31 | 2.75 | $2.75 | 1700 |
| 2025-12-30 | 2.75 | $2.75 | 1700 |
| 2025-12-29 | 2.75 | $2.75 | 1700 |
| 2025-12-26 | 2.75 | $2.75 | 1700 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 1700 |
| 2025-12-22 | 2.75 | $2.75 | 1700 |
| 2025-12-19 | 2.75 | $2.75 | 1700 |
| 2025-12-18 | 2.75 | $2.75 | 1700 |
| 2025-12-17 | 2.75 | $2.75 | 1700 |
| 2025-12-16 | 2.76 | $2.75 | 1700 |
| 2025-12-15 | 2.76 | $2.75 | — |
| 2025-12-12 | 2.76 | $2.75 | — |
| 2025-12-11 | 2.76 | $2.75 | — |
| 2025-12-10 | 2.76 | $2.75 | — |
| 2025-12-09 | 2.76 | $2.75 | — |
| 2025-12-08 | 2.76 | $2.75 | 1700 |
| 2025-12-05 | 2.76 | $2.75 | 1700 |
| 2025-12-04 | 2.76 | $2.75 | 1700 |
| 2025-12-03 | 2.76 | $2.75 | 1700 |
| 2025-12-02 | 2.76 | $2.75 | 1700 |
| 2025-12-01 | 2.77 | $2.75 | 1700 |
| 2025-11-28 | 2.77 | $2.75 | 1700 |
| 2025-11-26 | 2.77 | $2.75 | 1700 |
| 2025-11-25 | 2.77 | $2.75 | — |
| 2025-11-24 | 2.77 | $2.75 | 1700 |
| 2025-11-21 | 2.77 | $2.75 | 1700 |
| 2025-11-20 | 2.78 | $2.75 | 1700 |
| 2025-11-19 | 2.78 | $2.75 | 1700 |
| 2025-11-18 | 2.78 | $2.75 | 1700 |
| 2025-11-17 | 2.79 | $2.75 | 1700 |
| 2025-11-14 | 2.79 | $2.75 | 1700 |
| 2025-11-13 | 2.80 | $2.75 | 1700 |
| 2025-11-12 | 2.80 | $2.75 | 1700 |
| 2025-11-11 | 2.81 | $2.75 | 1700 |
| 2025-11-10 | 2.81 | $2.75 | 1700 |
| 2025-11-07 | 2.82 | $2.75 | 1700 |
| 2025-11-06 | 2.82 | $2.75 | 1700 |
| 2025-11-05 | 2.83 | $2.75 | 1700 |
| 2025-11-04 | 2.84 | $2.75 | 1700 |
| 2025-11-03 | 2.85 | $2.75 | 1700 |
| 2025-10-31 | 2.86 | $2.75 | 1700 |
| 2025-10-30 | 2.87 | $2.75 | 1700 |
| 2025-10-29 | 2.89 | $2.75 | 1700 |
| 2025-10-28 | 2.90 | $2.75 | — |
| 2025-10-27 | 2.92 | $2.75 | — |
| 2025-10-24 | 2.93 | $2.75 | — |
| 2025-10-23 | 2.95 | $2.75 | — |
| 2025-10-22 | 2.97 | $2.75 | — |
| 2025-10-21 | 3.00 | $2.75 | — |
| 2025-10-20 | 3.02 | $2.75 | — |
| 2025-10-17 | 3.05 | $2.75 | — |
| 2025-10-16 | 3.09 | $2.75 | 5000 |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.12 | $3.12 | — |
| 2025-10-08 | 3.12 | $3.12 | — |
| 2025-10-07 | 3.12 | $3.12 | — |
| 2025-10-06 | 3.12 | $3.12 | — |
| 2025-10-03 | 3.12 | $3.12 | — |
| 2025-10-02 | 3.12 | $3.12 | — |
| 2025-10-01 | 3.12 | $3.12 | — |
| 2025-09-30 | 3.12 | $3.12 | — |
| 2025-09-29 | 3.12 | $3.12 | — |
| 2025-09-26 | 3.12 | $3.12 | — |
| 2025-09-25 | 3.12 | $3.12 | — |
| 2025-09-24 | 3.12 | $3.12 | — |
| 2025-09-23 | 3.12 | $3.12 | 1700 |
| 2025-09-22 | 3.12 | $3.12 | — |
| 2025-09-19 | 3.12 | $3.12 | — |
| 2025-09-18 | 3.13 | $3.12 | — |
| 2025-09-17 | 3.13 | $3.12 | — |
| 2025-09-16 | 3.13 | $3.12 | — |
| 2025-09-15 | 3.13 | $3.12 | 1700 |
| 2025-09-12 | 3.13 | $3.12 | — |
| 2025-09-11 | 3.13 | $3.12 | — |
| 2025-09-10 | 3.13 | $3.12 | — |
| 2025-09-09 | 3.13 | $3.12 | — |
| 2025-09-08 | 3.13 | $3.12 | — |
| 2025-09-05 | 3.13 | $3.12 | — |
| 2025-09-04 | 3.13 | $3.12 | — |
| 2025-09-03 | 3.14 | $3.12 | — |
| 2025-09-02 | 3.14 | $3.12 | 1700 |
| 2025-08-29 | 3.14 | $3.12 | — |
| 2025-08-28 | 3.14 | $3.12 | — |
| 2025-08-27 | 3.14 | $3.12 | — |
| 2025-08-26 | 3.15 | $3.12 | — |
| 2025-08-25 | 3.15 | $3.12 | 1700 |
| 2025-08-22 | 3.15 | $3.15 | 1600 |
| 2025-08-21 | 3.15 | $3.15 | 100 |
| 2025-08-20 | 3.15 | $3.15 | 100 |
| 2025-08-19 | 3.15 | $3.15 | 100 |
| 2025-08-18 | 3.15 | $3.15 | — |
| 2025-08-15 | 3.15 | $3.15 | — |
| 2025-08-14 | 3.15 | $3.15 | — |
| 2025-08-13 | 3.15 | $3.15 | — |
| 2025-08-12 | 3.15 | $3.15 | — |
| 2025-08-11 | 3.15 | $3.15 | 100 |
| 2025-08-08 | 3.15 | $3.15 | — |
| 2025-08-07 | 3.15 | $3.15 | — |
| 2025-08-06 | 3.15 | $3.15 | — |
| 2025-08-05 | 3.15 | $3.15 | — |
| 2025-08-04 | 3.15 | $3.15 | — |
| 2025-08-01 | 3.16 | $3.15 | — |
| 2025-07-31 | 3.16 | $3.15 | — |
| 2025-07-30 | 3.16 | $3.15 | — |
| 2025-07-29 | 3.16 | $3.15 | — |
| 2025-07-28 | 3.16 | $3.15 | 100 |
| 2025-07-25 | 3.16 | $3.15 | — |
| 2025-07-24 | 3.16 | $3.15 | — |
| 2025-07-23 | 3.16 | $3.15 | — |
| 2025-07-22 | 3.16 | $3.15 | 100 |
| 2025-07-21 | 3.16 | $3.20 | 838 |
| 2025-07-18 | 3.16 | $3.20 | 838 |
| 2025-07-17 | 3.15 | $3.20 | 838 |
| 2025-07-16 | 3.15 | $3.20 | 838 |
| 2025-07-15 | 3.14 | $3.20 | 838 |
| 2025-07-14 | 3.14 | $3.20 | 838 |
| 2025-07-11 | 3.13 | $3.20 | 838 |
| 2025-07-10 | 3.12 | $3.20 | — |
| 2025-07-09 | 3.12 | $3.20 | 838 |
| 2025-07-08 | 3.11 | $3.20 | 838 |
| 2025-07-07 | 3.10 | $3.20 | 838 |
| 2025-07-03 | 3.09 | $3.20 | — |
| 2025-07-02 | 3.08 | $3.20 | 838 |
| 2025-07-01 | 3.06 | $3.20 | 105 |
| 2025-06-30 | 3.05 | $3.15 | — |
| 2025-06-27 | 3.04 | $3.15 | — |
| 2025-06-26 | 3.03 | $3.15 | — |
| 2025-06-25 | 3.01 | $3.15 | — |
| 2025-06-24 | 3.00 | $3.15 | — |
| 2025-06-23 | 2.98 | $3.15 | 838 |
| 2025-06-20 | 2.97 | $3.00 | — |
| 2025-06-18 | 2.96 | $3.00 | — |
| 2025-06-17 | 2.96 | $3.00 | — |
| 2025-06-16 | 2.95 | $3.00 | — |
| 2025-06-13 | 2.95 | $3.00 | — |
| 2025-06-12 | 2.94 | $3.00 | — |
| 2025-06-11 | 2.94 | $3.00 | — |
| 2025-06-10 | 2.93 | $3.00 | — |
| 2025-06-09 | 2.92 | $3.00 | — |
| 2025-06-06 | 2.91 | $3.00 | — |
| 2025-06-05 | 2.90 | $3.00 | — |
| 2025-06-04 | 2.89 | $3.00 | — |
| 2025-06-03 | 2.88 | $3.00 | — |
| 2025-06-02 | 2.87 | $3.00 | — |
| 2025-05-30 | 2.86 | $3.00 | — |
| 2025-05-29 | 2.84 | $3.00 | — |
| 2025-05-28 | 2.83 | $3.00 | — |
| 2025-05-27 | 2.81 | $3.00 | — |
| 2025-05-23 | 2.79 | $3.00 | — |
| 2025-05-22 | 2.77 | $3.00 | — |
| 2025-05-21 | 2.74 | $3.00 | — |
| 2025-05-20 | 2.71 | $3.00 | — |
| 2025-05-19 | 2.68 | $3.00 | — |
| 2025-02-18 | 2.65 | $2.65 | — |
| 2025-02-14 | 2.65 | $2.65 | — |
| 2025-02-13 | 2.65 | $2.65 | — |
| 2025-02-12 | 2.65 | $2.65 | — |
| 2025-02-11 | 2.65 | $2.65 | — |
| 2025-02-10 | 2.65 | $2.65 | — |
| 2025-02-07 | 2.65 | $2.65 | — |
| 2025-02-06 | 2.65 | $2.65 | — |
| 2025-02-05 | 2.65 | $2.65 | — |
| 2025-02-04 | 2.65 | $2.65 | — |
| 2025-02-03 | 2.65 | $2.65 | — |
| 2025-01-31 | 2.65 | $2.65 | — |
| 2025-01-30 | 2.65 | $2.65 | — |
| 2025-01-29 | 2.65 | $2.65 | — |
| 2025-01-28 | 2.65 | $2.65 | — |
| 2025-01-27 | 2.65 | $2.65 | — |
| 2025-01-24 | 2.65 | $2.65 | — |
| 2025-01-23 | 2.65 | $2.65 | — |
| 2025-01-22 | 2.65 | $2.65 | — |
| 2025-01-21 | 2.65 | $2.65 | — |
| 2025-01-17 | 2.65 | $2.65 | — |
| 2025-01-16 | 2.65 | $2.65 | — |
| 2025-01-15 | 2.65 | $2.65 | — |
| 2025-01-14 | 2.65 | $2.65 | — |
| 2025-01-13 | 2.65 | $2.65 | — |
| 2025-01-10 | 2.65 | $2.65 | — |
| 2025-01-08 | 2.66 | $2.65 | — |
| 2025-01-07 | 2.66 | $2.65 | — |
| 2025-01-06 | 2.66 | $2.65 | — |
| 2025-01-03 | 2.66 | $2.65 | — |
| 2025-01-02 | 2.66 | $2.65 | — |
| 2024-12-31 | 2.66 | $2.65 | — |
| 2024-12-30 | 2.66 | $2.65 | — |
| 2024-12-27 | 2.66 | $2.65 | — |
| 2024-12-26 | 2.66 | $2.65 | — |
| 2024-12-24 | 2.66 | $2.65 | — |
| 2024-12-23 | 2.66 | $2.65 | — |
| 2024-12-20 | 2.67 | $2.65 | — |
| 2024-12-19 | 2.67 | $2.65 | — |
| 2024-12-18 | 2.67 | $2.65 | — |
| 2024-12-17 | 2.67 | $2.65 | — |
| 2024-12-16 | 2.67 | $2.65 | — |
| 2024-12-13 | 2.67 | $2.65 | — |
| 2024-12-12 | 2.68 | $2.65 | — |
| 2024-12-11 | 2.68 | $2.65 | — |
| 2024-12-10 | 2.68 | $2.65 | — |
| 2024-12-09 | 2.69 | $2.65 | — |
| 2024-12-06 | 2.69 | $2.65 | — |
| 2024-12-05 | 2.70 | $2.65 | — |
| 2024-12-04 | 2.70 | $2.65 | — |
| 2024-12-03 | 2.71 | $2.65 | — |
| 2024-12-02 | 2.71 | $2.65 | — |
| 2024-11-29 | 2.72 | $2.65 | — |
| 2024-11-27 | 2.72 | $2.65 | — |
| 2024-11-26 | 2.73 | $2.65 | — |
| 2024-11-25 | 2.74 | $2.65 | — |
| 2024-11-22 | 2.75 | $2.65 | — |
| 2024-11-21 | 2.76 | $2.65 | — |
| 2024-11-20 | 2.77 | $2.65 | — |
| 2024-11-19 | 2.79 | $2.65 | — |
| 2024-11-18 | 2.80 | $2.65 | — |
| 2024-11-15 | 2.82 | $2.65 | — |
| 2024-11-14 | 2.83 | $2.65 | — |
| 2024-11-13 | 2.85 | $2.65 | — |
| 2024-11-12 | 2.87 | $2.65 | — |
| 2024-11-11 | 2.90 | $2.65 | — |
| 2024-11-08 | 2.92 | $2.65 | 500 |
| 2024-11-07 | 2.95 | $2.65 | 500 |
| 2024-11-06 | 2.98 | $2.65 | — |
| 2024-11-05 | 3.02 | $2.65 | 500 |
| 2024-11-04 | 3.06 | $2.75 | — |
| 2024-11-01 | 3.09 | $2.75 | — |
| 2024-10-31 | 3.13 | $2.75 | — |
| 2024-10-30 | 3.17 | $2.75 | — |
| 2024-10-29 | 3.21 | $2.75 | — |
| 2024-10-28 | 3.26 | $2.75 | — |
| 2024-10-25 | 3.31 | $2.75 | — |
| 2024-10-24 | 3.37 | $2.75 | — |
| 2024-10-23 | 3.44 | $2.75 | — |
| 2024-10-22 | 3.51 | $2.75 | — |
| 2024-10-21 | 3.59 | $2.75 | — |
| 2024-10-18 | 3.68 | $2.75 | — |
| 2024-10-17 | 3.78 | $2.75 | 3470 |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.88 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.89 | $3.88 | — |
| 2024-08-30 | 3.89 | $3.88 | — |
| 2024-08-29 | 3.89 | $3.88 | — |
| 2024-08-28 | 3.89 | $3.88 | — |
| 2024-08-27 | 3.89 | $3.88 | — |
| 2024-08-26 | 3.89 | $3.88 | — |
| 2024-08-23 | 3.89 | $3.88 | — |
| 2024-08-22 | 3.90 | $3.88 | — |
| 2024-08-21 | 3.90 | $3.88 | — |
| 2024-08-20 | 3.90 | $3.88 | — |
| 2024-08-19 | 3.90 | $3.88 | — |
| 2024-08-16 | 3.90 | $3.88 | — |
| 2024-08-15 | 3.91 | $3.88 | — |
| 2024-08-14 | 3.91 | $3.88 | — |
| 2024-08-13 | 3.91 | $3.88 | — |
| 2024-08-12 | 3.91 | $3.88 | — |
| 2024-08-09 | 3.92 | $3.88 | — |
| 2024-08-08 | 3.92 | $3.88 | 4600 |
| 2024-08-07 | 3.93 | $3.88 | 4600 |
| 2024-08-06 | 3.93 | $3.88 | — |
| 2024-08-05 | 3.94 | $3.88 | — |
| 2024-08-02 | 3.94 | $3.88 | — |
| 2024-08-01 | 3.95 | $3.88 | — |
| 2024-07-31 | 3.96 | $3.88 | — |
| 2024-07-30 | 3.96 | $3.88 | — |
| 2024-07-29 | 3.97 | $3.88 | — |
| 2024-07-26 | 3.98 | $3.88 | — |
| 2024-07-25 | 3.99 | $3.88 | — |
| 2024-07-24 | 4.00 | $3.88 | — |
| 2024-07-23 | 4.02 | $3.88 | — |
| 2024-05-14 | 4.03 | $3.88 | 4600 |
| 2023-05-23 | 4.05 | $4.05 | — |
| 2023-05-22 | 4.05 | $4.05 | — |
| 2023-05-19 | 4.05 | $4.05 | — |
| 2023-05-18 | 4.05 | $4.05 | — |
| 2023-05-17 | 4.05 | $4.05 | — |
| 2023-05-16 | 4.05 | $4.05 | — |
| 2023-05-15 | 4.05 | $4.05 | — |
| 2023-05-12 | 4.05 | $4.05 | — |
| 2023-05-11 | 4.05 | $4.05 | — |
| 2023-05-10 | 4.05 | $4.05 | — |
| 2023-05-09 | 4.05 | $4.05 | — |
| 2023-05-08 | 4.05 | $4.05 | — |
| 2023-05-05 | 4.04 | $4.05 | — |
| 2023-05-04 | 4.04 | $4.05 | — |
| 2023-05-03 | 4.04 | $4.05 | — |
| 2023-05-02 | 4.04 | $4.05 | — |
| 2023-05-01 | 4.04 | $4.05 | — |
| 2023-04-28 | 4.04 | $4.05 | — |
| 2023-04-27 | 4.04 | $4.05 | — |
| 2023-04-26 | 4.04 | $4.05 | — |
| 2023-04-25 | 4.04 | $4.05 | — |
| 2023-04-24 | 4.04 | $4.05 | — |
| 2023-04-21 | 4.04 | $4.05 | — |
| 2023-04-20 | 4.03 | $4.05 | — |
| 2023-04-19 | 4.03 | $4.05 | — |
| 2023-04-18 | 4.03 | $4.05 | — |
| 2023-04-17 | 4.03 | $4.05 | — |
| 2023-04-14 | 4.03 | $4.05 | — |
| 2023-04-13 | 4.02 | $4.05 | — |
| 2023-04-12 | 4.02 | $4.05 | — |
| 2023-04-11 | 4.02 | $4.05 | — |
| 2023-04-10 | 4.02 | $4.05 | — |
| 2023-04-06 | 4.01 | $4.05 | — |
| 2023-04-05 | 4.01 | $4.05 | — |
| 2023-04-04 | 4.00 | $4.05 | — |
| 2023-04-03 | 4.00 | $4.05 | — |
| 2023-03-31 | 3.99 | $4.05 | — |
| 2023-03-30 | 3.99 | $4.05 | — |
| 2023-03-29 | 3.98 | $4.05 | — |
| 2023-03-28 | 3.97 | $4.05 | — |
| 2023-03-27 | 3.97 | $4.05 | — |
| 2023-03-24 | 3.96 | $4.05 | — |
| 2023-03-23 | 3.95 | $4.05 | — |
| 2023-03-22 | 3.94 | $4.05 | — |
| 2023-03-21 | 3.92 | $4.05 | — |
| 2023-03-20 | 3.91 | $4.05 | — |
| 2023-03-17 | 3.90 | $4.05 | — |
| 2023-03-16 | 3.88 | $4.05 | — |
| 2023-03-15 | 3.86 | $4.05 | — |
| 2023-03-14 | 3.84 | $4.05 | — |
| 2023-03-13 | 3.82 | $4.05 | — |
| 2023-03-10 | 3.80 | $4.05 | — |
| 2023-03-09 | 3.77 | $4.05 | — |
| 2023-03-08 | 3.74 | $4.05 | — |
| 2023-03-07 | 3.71 | $4.05 | — |
| 2023-03-06 | 3.67 | $4.05 | 620 |
| 2023-03-03 | 3.63 | $3.63 | — |
| 2023-03-02 | 3.63 | $3.63 | — |
| 2023-03-01 | 3.63 | $3.63 | — |
| 2023-02-28 | 3.63 | $3.63 | — |
| 2023-02-27 | 3.63 | $3.63 | — |
| 2023-02-24 | 3.63 | $3.63 | — |
| 2023-02-23 | 3.63 | $3.63 | — |
| 2023-02-22 | 3.63 | $3.63 | — |
| 2023-02-21 | 3.63 | $3.63 | — |
| 2023-02-17 | 3.64 | $3.63 | — |
| 2023-02-16 | 3.64 | $3.63 | — |
| 2023-02-15 | 3.64 | $3.63 | — |
| 2023-02-14 | 3.64 | $3.63 | — |
| 2023-02-13 | 3.64 | $3.63 | — |
| 2023-02-10 | 3.64 | $3.63 | — |
| 2023-02-09 | 3.64 | $3.63 | — |
| 2023-02-08 | 3.64 | $3.63 | — |
| 2023-02-07 | 3.64 | $3.63 | — |
| 2023-02-06 | 3.64 | $3.63 | — |
| 2023-02-03 | 3.64 | $3.63 | — |
| 2023-02-02 | 3.64 | $3.63 | — |
| 2023-02-01 | 3.64 | $3.63 | — |
| 2023-01-31 | 3.64 | $3.63 | — |
| 2023-01-30 | 3.65 | $3.63 | — |
| 2023-01-27 | 3.65 | $3.63 | — |
| 2023-01-26 | 3.65 | $3.63 | — |
| 2023-01-25 | 3.65 | $3.63 | — |
| 2023-01-24 | 3.65 | $3.63 | — |
| 2023-01-23 | 3.66 | $3.63 | — |
| 2023-01-20 | 3.66 | $3.63 | — |
| 2023-01-19 | 3.66 | $3.63 | — |
| 2023-01-18 | 3.66 | $3.63 | — |
| 2023-01-17 | 3.67 | $3.63 | — |
| 2023-01-13 | 3.67 | $3.63 | — |
| 2023-01-12 | 3.68 | $3.63 | — |
| 2023-01-11 | 3.68 | $3.63 | — |
| 2023-01-10 | 3.69 | $3.63 | — |
| 2023-01-09 | 3.69 | $3.63 | — |
| 2023-01-06 | 3.70 | $3.63 | — |
| 2023-01-05 | 3.71 | $3.63 | — |
| 2023-01-04 | 3.71 | $3.63 | — |
| 2023-01-03 | 3.72 | $3.63 | — |
| 2022-12-30 | 3.73 | $3.63 | — |
| 2022-12-29 | 3.74 | $3.63 | — |
| 2022-12-28 | 3.75 | $3.63 | — |
| 2022-12-27 | 3.77 | $3.63 | — |
| 2022-12-23 | 3.78 | $3.63 | — |
| 2022-12-22 | 3.80 | $3.63 | — |
| 2022-12-21 | 3.81 | $3.63 | — |
| 2022-12-20 | 3.83 | $3.63 | — |
| 2022-12-19 | 3.85 | $3.63 | — |
| 2022-12-16 | 3.88 | $3.63 | — |
| 2022-12-15 | 3.90 | $3.63 | — |
| 2022-12-14 | 3.93 | $3.63 | — |
| 2022-12-13 | 3.96 | $3.63 | — |
| 2022-12-12 | 4.00 | $3.63 | — |
| 2022-12-09 | 4.04 | $3.63 | — |
| 2022-12-08 | 4.08 | $3.63 | — |
| 2022-12-07 | 4.13 | $3.63 | — |
| 2022-12-06 | 4.18 | $3.63 | — |
| 2022-12-05 | 4.23 | $3.63 | — |
| 2022-12-02 | 4.30 | $3.63 | — |
| 2022-12-01 | 4.37 | $3.63 | 1000 |
| 2022-11-30 | 4.45 | $4.40 | — |
| 2022-11-29 | 4.45 | $4.40 | — |
| 2022-11-28 | 4.46 | $4.40 | 200 |
| 2022-11-25 | 4.46 | $4.39 | — |
| 2022-11-23 | 4.47 | $4.39 | — |
| 2022-11-22 | 4.48 | $4.39 | 523 |
| 2022-11-21 | 4.49 | $4.47 | — |
| 2022-11-18 | 4.49 | $4.47 | — |
| 2022-11-17 | 4.49 | $4.47 | — |
| 2022-11-16 | 4.49 | $4.47 | — |
| 2022-11-15 | 4.50 | $4.47 | — |
| 2022-11-14 | 4.50 | $4.47 | — |
| 2022-11-11 | 4.50 | $4.47 | — |
| 2022-11-10 | 4.50 | $4.47 | — |
| 2022-11-09 | 4.51 | $4.47 | — |
| 2022-11-08 | 4.51 | $4.47 | — |
| 2022-11-07 | 4.52 | $4.47 | — |
| 2022-11-04 | 4.52 | $4.47 | — |
| 2022-11-03 | 4.52 | $4.47 | — |
| 2022-11-02 | 4.53 | $4.47 | — |
| 2022-11-01 | 4.54 | $4.47 | — |
| 2022-10-31 | 4.54 | $4.47 | — |
| 2022-10-28 | 4.55 | $4.47 | — |
| 2022-10-27 | 4.56 | $4.47 | — |
| 2022-10-26 | 4.57 | $4.47 | — |
| 2022-10-25 | 4.58 | $4.47 | 1000 |
| 2022-10-24 | 4.59 | $4.55 | — |
| 2022-10-21 | 4.59 | $4.55 | — |
| 2022-10-20 | 4.60 | $4.55 | — |
| 2022-10-19 | 4.60 | $4.55 | — |
| 2022-10-18 | 4.61 | $4.55 | — |
| 2022-10-17 | 4.61 | $4.55 | — |
| 2022-10-14 | 4.62 | $4.55 | — |
| 2022-10-13 | 4.63 | $4.55 | — |
| 2022-10-12 | 4.63 | $4.55 | — |
| 2022-10-11 | 4.64 | $4.55 | — |
| 2022-10-10 | 4.65 | $4.55 | — |
| 2022-10-07 | 4.66 | $4.55 | — |
| 2022-10-06 | 4.68 | $4.55 | — |
| 2022-10-05 | 4.69 | $4.55 | — |
| 2022-10-04 | 4.70 | $4.55 | — |
| 2022-10-03 | 4.72 | $4.55 | — |
| 2022-09-30 | 4.74 | $4.55 | — |
| 2022-09-29 | 4.76 | $4.55 | — |
| 2022-09-28 | 4.78 | $4.55 | — |
| 2022-09-27 | 4.81 | $4.55 | — |
| 2022-09-26 | 4.83 | $4.55 | — |
| 2022-09-23 | 4.86 | $4.55 | — |
| 2022-09-22 | 4.89 | $4.55 | — |
| 2022-09-21 | 4.93 | $4.55 | — |
| 2022-09-20 | 4.97 | $4.55 | — |
| 2022-09-19 | 5.02 | $4.55 | — |
| 2022-09-16 | 5.06 | $4.55 | — |
| 2022-09-15 | 5.12 | $4.55 | — |
| 2022-09-14 | 5.18 | $4.55 | — |
| 2022-09-13 | 5.24 | $4.55 | — |
| 2022-09-12 | 5.32 | $4.55 | — |
| 2022-09-09 | 5.40 | $4.55 | — |
| 2022-09-08 | 5.49 | $4.55 | — |
| 2022-09-07 | 5.59 | $4.55 | — |
| 2022-09-06 | 5.70 | $4.55 | — |
| 2022-09-02 | 5.82 | $4.55 | — |
| 2022-09-01 | 5.95 | $4.55 | — |
| 2022-08-31 | 6.10 | $4.55 | 400 |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.26 | $6.26 | — |
| 2022-08-01 | 6.26 | $6.26 | — |
| 2022-07-29 | 6.26 | $6.26 | — |
| 2022-07-28 | 6.26 | $6.26 | — |
| 2022-07-27 | 6.26 | $6.26 | — |
| 2022-07-26 | 6.26 | $6.26 | — |
| 2022-07-25 | 6.26 | $6.26 | — |
| 2022-07-22 | 6.26 | $6.26 | — |
| 2022-07-21 | 6.26 | $6.26 | — |
| 2022-07-20 | 6.26 | $6.26 | — |
| 2022-07-19 | 6.26 | $6.26 | — |
| 2022-07-18 | 6.26 | $6.26 | — |
| 2022-07-15 | 6.26 | $6.26 | — |
| 2022-07-14 | 6.26 | $6.26 | — |
| 2022-07-13 | 6.26 | $6.26 | — |
| 2022-07-12 | 6.26 | $6.26 | — |
| 2022-07-11 | 6.26 | $6.26 | — |
| 2022-07-08 | 6.26 | $6.26 | — |
| 2022-07-07 | 6.26 | $6.26 | — |
| 2022-07-06 | 6.26 | $6.26 | — |
| 2022-07-05 | 6.26 | $6.26 | — |
| 2022-07-01 | 6.26 | $6.26 | — |
| 2022-06-30 | 6.26 | $6.26 | — |
| 2022-06-29 | 6.26 | $6.26 | — |
| 2022-06-28 | 6.26 | $6.26 | — |
| 2022-06-27 | 6.26 | $6.26 | — |
| 2022-06-24 | 6.26 | $6.26 | — |
| 2022-06-23 | 6.26 | $6.26 | — |
| 2022-06-22 | 6.26 | $6.26 | — |
| 2022-06-21 | 6.26 | $6.26 | — |
| 2022-06-17 | 6.26 | $6.26 | — |
| 2022-06-16 | 6.26 | $6.26 | — |
| 2022-06-15 | 6.26 | $6.26 | — |
| 2022-06-14 | 6.26 | $6.26 | — |
| 2022-06-13 | 6.26 | $6.26 | — |
| 2022-06-10 | 6.26 | $6.26 | — |
| 2022-06-09 | 6.26 | $6.26 | — |
| 2022-06-08 | 6.26 | $6.26 | — |
| 2022-06-07 | 6.26 | $6.26 | — |
| 2022-06-06 | 6.26 | $6.26 | — |
| 2022-06-03 | 6.26 | $6.26 | — |
| 2022-06-02 | 6.26 | $6.26 | — |
| 2022-06-01 | 6.26 | $6.26 | — |
| 2022-05-31 | 6.26 | $6.26 | — |
| 2022-05-27 | 6.26 | $6.26 | — |
| 2022-05-26 | 6.26 | $6.26 | — |
| 2022-05-25 | 6.26 | $6.26 | — |
| 2022-05-24 | 6.26 | $6.26 | — |
| 2022-05-23 | 6.26 | $6.26 | — |
| 2022-05-20 | 6.26 | $6.26 | — |
| 2022-05-19 | 6.26 | $6.26 | — |
| 2022-05-18 | 6.26 | $6.26 | — |
| 2022-05-17 | 6.26 | $6.26 | — |
| 2022-05-16 | 6.26 | $6.26 | — |
| 2022-05-13 | 6.26 | $6.26 | — |
| 2022-05-12 | 6.26 | $6.26 | — |
| 2022-05-11 | 6.26 | $6.26 | — |
| 2022-05-10 | 6.26 | $6.26 | — |
| 2022-05-09 | 6.26 | $6.26 | — |
| 2022-05-06 | 6.26 | $6.26 | — |
| 2022-05-05 | 6.26 | $6.26 | — |
| 2022-05-04 | 6.26 | $6.26 | — |
| 2022-05-03 | 6.26 | $6.26 | — |
| 2022-05-02 | 6.26 | $6.26 | — |
| 2022-04-29 | 6.26 | $6.26 | — |
| 2022-04-28 | 6.25 | $6.26 | — |
| 2022-04-27 | 6.25 | $6.26 | — |
| 2022-04-26 | 6.25 | $6.26 | — |
| 2022-04-25 | 6.25 | $6.26 | — |
| 2022-04-22 | 6.25 | $6.26 | — |
| 2022-04-21 | 6.25 | $6.26 | — |
| 2022-04-20 | 6.25 | $6.26 | — |
| 2022-04-19 | 6.25 | $6.26 | — |
| 2022-04-18 | 6.25 | $6.26 | — |
| 2022-04-14 | 6.25 | $6.26 | — |
| 2022-04-13 | 6.25 | $6.26 | — |
| 2022-04-12 | 6.24 | $6.26 | — |
| 2022-04-11 | 6.24 | $6.26 | — |
| 2022-04-08 | 6.24 | $6.26 | — |
| 2022-04-07 | 6.24 | $6.26 | — |
| 2022-04-06 | 6.24 | $6.26 | — |
| 2022-04-05 | 6.23 | $6.26 | — |
| 2022-04-04 | 6.23 | $6.26 | — |
| 2022-04-01 | 6.23 | $6.26 | — |
| 2022-03-31 | 6.23 | $6.26 | — |
| 2022-03-30 | 6.22 | $6.26 | — |
| 2022-03-29 | 6.22 | $6.26 | — |
| 2022-03-28 | 6.21 | $6.26 | — |
| 2022-03-25 | 6.21 | $6.26 | — |
| 2022-03-24 | 6.20 | $6.26 | — |
| 2022-03-23 | 6.20 | $6.26 | — |
| 2022-03-22 | 6.19 | $6.26 | — |
| 2022-03-21 | 6.18 | $6.26 | — |
| 2022-03-18 | 6.18 | $6.26 | — |
| 2022-03-17 | 6.17 | $6.26 | — |
| 2022-03-16 | 6.16 | $6.26 | — |
| 2022-03-15 | 6.15 | $6.26 | — |
| 2022-03-14 | 6.14 | $6.26 | — |
| 2022-03-11 | 6.12 | $6.26 | — |
| 2022-03-10 | 6.11 | $6.26 | 205 |
| 2022-03-09 | 6.09 | $6.09 | — |
| 2022-03-08 | 6.09 | $6.09 | — |
| 2022-03-07 | 6.09 | $6.09 | — |
| 2022-03-04 | 6.09 | $6.09 | — |
| 2022-03-03 | 6.09 | $6.09 | — |
| 2022-03-02 | 6.09 | $6.09 | — |
| 2022-03-01 | 6.09 | $6.09 | — |
| 2022-02-28 | 6.09 | $6.09 | — |
| 2022-02-25 | 6.09 | $6.09 | — |
| 2022-02-24 | 6.09 | $6.09 | — |
| 2022-02-23 | 6.09 | $6.09 | — |
| 2022-02-22 | 6.09 | $6.09 | — |
| 2022-02-18 | 6.09 | $6.09 | — |
| 2022-02-17 | 6.09 | $6.09 | — |
| 2022-02-16 | 6.09 | $6.09 | — |
| 2022-02-15 | 6.09 | $6.09 | — |
| 2022-02-14 | 6.09 | $6.09 | — |
| 2022-02-11 | 6.09 | $6.09 | — |
| 2022-02-10 | 6.09 | $6.09 | — |
| 2022-02-09 | 6.09 | $6.09 | — |
| 2022-02-08 | 6.09 | $6.09 | — |
| 2022-02-07 | 6.09 | $6.09 | — |
| 2022-02-04 | 6.09 | $6.09 | — |
| 2022-02-03 | 6.09 | $6.09 | — |
| 2022-02-02 | 6.09 | $6.09 | — |
| 2022-02-01 | 6.09 | $6.09 | — |
| 2022-01-31 | 6.09 | $6.09 | — |
| 2022-01-28 | 6.09 | $6.09 | — |
| 2022-01-27 | 6.09 | $6.09 | — |
| 2022-01-26 | 6.09 | $6.09 | — |
| 2022-01-25 | 6.09 | $6.09 | — |
| 2022-01-24 | 6.09 | $6.09 | — |
| 2022-01-21 | 6.09 | $6.09 | — |
| 2022-01-20 | 6.09 | $6.09 | — |
| 2022-01-19 | 6.09 | $6.09 | — |
| 2022-01-18 | 6.09 | $6.09 | — |
| 2022-01-14 | 6.09 | $6.09 | — |
| 2022-01-13 | 6.09 | $6.09 | — |
| 2022-01-12 | 6.09 | $6.09 | — |
| 2022-01-11 | 6.09 | $6.09 | — |
| 2022-01-10 | 6.09 | $6.09 | — |
| 2022-01-07 | 6.09 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.09 | $6.09 | — |
| 2022-01-04 | 6.09 | $6.09 | — |
| 2022-01-03 | 6.09 | $6.09 | — |
| 2021-12-31 | 6.09 | $6.09 | — |
| 2021-12-30 | 6.09 | $6.09 | — |
| 2021-12-29 | 6.09 | $6.09 | — |
| 2021-12-28 | 6.09 | $6.09 | — |
| 2021-12-27 | 6.09 | $6.09 | — |
| 2021-12-23 | 6.09 | $6.09 | — |
| 2021-12-22 | 6.09 | $6.09 | — |
| 2021-12-21 | 6.09 | $6.09 | — |
| 2021-12-20 | 6.09 | $6.09 | — |
| 2021-12-17 | 6.09 | $6.09 | — |
| 2021-12-16 | 6.09 | $6.09 | — |
| 2021-12-15 | 6.09 | $6.09 | — |
| 2021-12-14 | 6.09 | $6.09 | — |
| 2021-12-13 | 6.09 | $6.09 | — |
| 2021-12-10 | 6.09 | $6.09 | — |
| 2021-12-09 | 6.09 | $6.09 | — |
| 2021-12-08 | 6.09 | $6.09 | — |
| 2021-12-07 | 6.09 | $6.09 | — |
| 2021-12-06 | 6.09 | $6.09 | — |
| 2021-12-03 | 6.09 | $6.09 | — |
| 2021-12-02 | 6.09 | $6.09 | — |
| 2021-12-01 | 6.09 | $6.09 | — |
| 2021-11-30 | 6.09 | $6.09 | — |
| 2021-11-29 | 6.09 | $6.09 | — |
| 2021-11-26 | 6.09 | $6.09 | — |
| 2021-11-24 | 6.09 | $6.09 | — |
| 2021-11-23 | 6.09 | $6.09 | — |
| 2021-11-22 | 6.09 | $6.09 | — |
| 2021-11-19 | 6.09 | $6.09 | — |
| 2021-11-18 | 6.09 | $6.09 | — |
| 2021-11-17 | 6.09 | $6.09 | — |
| 2021-11-16 | 6.09 | $6.09 | — |
| 2021-11-15 | 6.09 | $6.09 | — |
| 2021-11-12 | 6.09 | $6.09 | — |
| 2021-11-11 | 6.09 | $6.09 | — |
| 2021-11-10 | 6.09 | $6.09 | — |
| 2021-11-09 | 6.09 | $6.09 | — |
| 2021-11-08 | 6.09 | $6.09 | — |
| 2021-11-05 | 6.09 | $6.09 | — |
| 2021-11-04 | 6.09 | $6.09 | — |
| 2021-11-03 | 6.09 | $6.09 | — |
| 2021-11-02 | 6.09 | $6.09 | — |
| 2021-11-01 | 6.09 | $6.09 | — |
| 2021-10-29 | 6.09 | $6.09 | — |
| 2021-10-28 | 6.09 | $6.09 | — |
| 2021-10-27 | 6.09 | $6.09 | — |
| 2021-10-26 | 6.09 | $6.09 | — |
| 2021-10-25 | 6.09 | $6.09 | — |
| 2021-10-22 | 6.09 | $6.09 | — |
| 2021-10-21 | 6.09 | $6.09 | — |
| 2021-10-20 | 6.09 | $6.09 | — |
| 2021-10-19 | 6.09 | $6.09 | — |
| 2021-10-18 | 6.09 | $6.09 | — |
| 2021-10-15 | 6.09 | $6.09 | — |
| 2021-10-14 | 6.09 | $6.09 | — |
| 2021-10-13 | 6.09 | $6.09 | — |
| 2021-10-12 | 6.09 | $6.09 | — |
| 2021-10-11 | 6.09 | $6.09 | — |
| 2021-10-08 | 6.09 | $6.09 | — |
| 2021-10-07 | 6.09 | $6.09 | — |
| 2021-10-06 | 6.09 | $6.09 | — |
| 2021-10-05 | 6.09 | $6.09 | — |
| 2021-10-04 | 6.09 | $6.09 | — |
| 2021-10-01 | 6.09 | $6.09 | — |
| 2021-09-30 | 6.09 | $6.09 | — |
| 2021-09-29 | 6.09 | $6.09 | — |
| 2021-09-28 | 6.09 | $6.09 | — |
| 2021-09-27 | 6.09 | $6.09 | — |
| 2021-09-24 | 6.09 | $6.09 | — |
| 2021-09-23 | 6.09 | $6.09 | — |
| 2021-09-22 | 6.09 | $6.09 | — |
| 2021-09-21 | 6.09 | $6.09 | — |
| 2021-09-20 | 6.09 | $6.09 | — |
| 2021-09-17 | 6.09 | $6.09 | — |
| 2021-09-16 | 6.09 | $6.09 | — |
| 2021-09-15 | 6.09 | $6.09 | — |
| 2021-09-14 | 6.09 | $6.09 | — |
| 2021-09-13 | 6.09 | $6.09 | — |
| 2021-09-10 | 6.09 | $6.09 | — |
| 2021-09-09 | 6.09 | $6.09 | — |
| 2021-09-08 | 6.09 | $6.09 | — |
| 2021-09-07 | 6.09 | $6.09 | — |
| 2021-09-03 | 6.09 | $6.09 | — |
| 2021-09-02 | 6.09 | $6.09 | — |
| 2021-09-01 | 6.09 | $6.09 | — |
| 2021-08-31 | 6.09 | $6.09 | — |
| 2021-08-30 | 6.09 | $6.09 | — |
| 2021-08-27 | 6.09 | $6.09 | — |
| 2021-08-26 | 6.09 | $6.09 | — |
| 2021-08-25 | 6.09 | $6.09 | — |
| 2021-08-24 | 6.09 | $6.09 | — |
| 2021-08-23 | 6.09 | $6.09 | — |
| 2021-08-20 | 6.09 | $6.09 | — |
| 2021-08-19 | 6.09 | $6.09 | — |
| 2021-08-18 | 6.09 | $6.09 | — |
| 2021-08-17 | 6.09 | $6.09 | — |
| 2021-08-16 | 6.09 | $6.09 | — |
| 2021-08-13 | 6.09 | $6.09 | — |
| 2021-08-12 | 6.09 | $6.09 | — |
| 2021-08-11 | 6.09 | $6.09 | — |
| 2021-08-10 | 6.09 | $6.09 | — |
| 2021-08-09 | 6.09 | $6.09 | — |
| 2021-08-06 | 6.09 | $6.09 | — |
| 2021-08-05 | 6.09 | $6.09 | — |
| 2021-08-04 | 6.09 | $6.09 | — |
| 2021-08-03 | 6.09 | $6.09 | — |
| 2021-08-02 | 6.09 | $6.09 | — |
| 2021-07-30 | 6.09 | $6.09 | — |
| 2021-07-29 | 6.09 | $6.09 | — |
| 2021-07-28 | 6.09 | $6.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.75
2026-07-24
Close Price
$2.75
Vol: 1700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
4.21
Maximum
6.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.75 | $2.75 | 1700 |
| 2026-07-23 | 2.75 | $2.75 | 1700 |
| 2026-07-22 | 2.75 | $2.75 | — |
| 2026-07-21 | 2.75 | $2.75 | — |
| 2026-07-20 | 2.75 | $2.75 | 1700 |
| 2026-07-17 | 2.75 | $2.75 | — |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 1700 |
| 2026-07-13 | 2.75 | $2.75 | 1700 |
| 2026-07-10 | 2.75 | $2.75 | 1700 |
| 2026-07-09 | 2.75 | $2.75 | 1700 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 1700 |
| 2026-07-02 | 2.75 | $2.75 | 1700 |
| 2026-07-01 | 2.75 | $2.75 | 1700 |
| 2026-06-30 | 2.75 | $2.75 | 1700 |
| 2026-06-29 | 2.75 | $2.75 | 1700 |
| 2026-06-26 | 2.75 | $2.75 | 1700 |
| 2026-06-25 | 2.75 | $2.75 | 1700 |
| 2026-06-24 | 2.75 | $2.75 | 1700 |
| 2026-06-23 | 2.75 | $2.75 | 1700 |
| 2026-06-22 | 2.75 | $2.75 | 1700 |
| 2026-06-18 | 2.75 | $2.75 | 1700 |
| 2026-06-17 | 2.75 | $2.75 | 1700 |
| 2026-06-16 | 2.75 | $2.75 | 1700 |
| 2026-06-15 | 2.75 | $2.75 | 1700 |
| 2026-06-12 | 2.75 | $2.75 | 1700 |
| 2026-06-11 | 2.75 | $2.75 | 1700 |
| 2026-06-10 | 2.75 | $2.75 | 1700 |
| 2026-06-09 | 2.75 | $2.75 | 1700 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 1700 |
| 2026-06-04 | 2.75 | $2.75 | 1700 |
| 2026-06-03 | 2.75 | $2.75 | 1700 |
| 2026-06-02 | 2.75 | $2.75 | 1700 |
| 2026-06-01 | 2.75 | $2.75 | 1700 |
| 2026-05-29 | 2.75 | $2.75 | 1700 |
| 2026-05-28 | 2.75 | $2.75 | 1700 |
| 2026-05-27 | 2.75 | $2.75 | 1700 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 1700 |
| 2026-05-21 | 2.75 | $2.75 | 1700 |
| 2026-05-20 | 2.75 | $2.75 | 1700 |
| 2026-05-19 | 2.75 | $2.75 | 1700 |
| 2026-05-18 | 2.75 | $2.75 | 1700 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 1700 |
| 2026-05-13 | 2.75 | $2.75 | 1700 |
| 2026-05-12 | 2.75 | $2.75 | 1700 |
| 2026-05-11 | 2.75 | $2.75 | 1700 |
| 2026-05-08 | 2.75 | $2.75 | 1700 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 1700 |
| 2026-05-05 | 2.75 | $2.75 | 1700 |
| 2026-05-04 | 2.75 | $2.75 | — |
| 2026-05-01 | 2.75 | $2.75 | 1700 |
| 2026-04-30 | 2.75 | $2.75 | 1700 |
| 2026-04-29 | 2.75 | $2.75 | 1700 |
| 2026-04-28 | 2.75 | $2.75 | 1700 |
| 2026-04-27 | 2.75 | $2.75 | 1700 |
| 2026-04-24 | 2.75 | $2.75 | 1700 |
| 2026-04-23 | 2.75 | $2.75 | 1700 |
| 2026-04-22 | 2.75 | $2.75 | 1700 |
| 2026-04-21 | 2.75 | $2.75 | 1700 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 1700 |
| 2026-04-16 | 2.75 | $2.75 | 1700 |
| 2026-04-15 | 2.75 | $2.75 | 1700 |
| 2026-04-14 | 2.75 | $2.75 | 1700 |
| 2026-04-13 | 2.75 | $2.75 | 1700 |
| 2026-04-10 | 2.75 | $2.75 | 1700 |
| 2026-04-09 | 2.75 | $2.75 | 1700 |
| 2026-04-08 | 2.75 | $2.75 | 1700 |
| 2026-04-07 | 2.75 | $2.75 | 1700 |
| 2026-04-06 | 2.75 | $2.75 | 1700 |
| 2026-04-02 | 2.75 | $2.75 | 1700 |
| 2026-04-01 | 2.75 | $2.75 | 1700 |
| 2026-03-31 | 2.75 | $2.75 | 1700 |
| 2026-03-30 | 2.75 | $2.75 | 1700 |
| 2026-03-27 | 2.75 | $2.75 | 1700 |
| 2026-03-26 | 2.75 | $2.75 | 1700 |
| 2026-03-25 | 2.75 | $2.75 | 1700 |
| 2026-03-24 | 2.75 | $2.75 | 1700 |
| 2026-03-23 | 2.75 | $2.75 | 1700 |
| 2026-03-20 | 2.75 | $2.75 | 1700 |
| 2026-03-19 | 2.75 | $2.75 | 1700 |
| 2026-03-18 | 2.75 | $2.75 | 1700 |
| 2026-03-17 | 2.75 | $2.75 | 1700 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 1700 |
| 2026-03-12 | 2.75 | $2.75 | 1700 |
| 2026-03-11 | 2.75 | $2.75 | 1700 |
| 2026-03-10 | 2.75 | $2.75 | 1700 |
| 2026-03-09 | 2.75 | $2.75 | 1700 |
| 2026-03-06 | 2.75 | $2.75 | 1700 |
| 2026-03-05 | 2.75 | $2.75 | 1700 |
| 2026-03-04 | 2.75 | $2.75 | 1700 |
| 2026-03-03 | 2.75 | $2.75 | 1700 |
| 2026-03-02 | 2.75 | $2.75 | 1700 |
| 2026-02-27 | 2.75 | $2.75 | 1700 |
| 2026-02-26 | 2.75 | $2.75 | 1700 |
| 2026-02-25 | 2.75 | $2.75 | 1700 |
| 2026-02-24 | 2.75 | $2.75 | 1700 |
| 2026-02-23 | 2.75 | $2.75 | 1700 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | — |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 1700 |
| 2026-02-04 | 2.75 | $2.75 | 1700 |
| 2026-02-03 | 2.75 | $2.75 | 1700 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 1700 |
| 2026-01-28 | 2.75 | $2.75 | 1700 |
| 2026-01-27 | 2.75 | $2.75 | 1700 |
| 2026-01-26 | 2.75 | $2.75 | 1700 |
| 2026-01-23 | 2.75 | $2.75 | 1700 |
| 2026-01-22 | 2.75 | $2.75 | 1700 |
| 2026-01-21 | 2.75 | $2.75 | 1700 |
| 2026-01-20 | 2.75 | $2.75 | 1700 |
| 2026-01-16 | 2.75 | $2.75 | 1700 |
| 2026-01-15 | 2.75 | $2.75 | 1700 |
| 2026-01-14 | 2.75 | $2.75 | 1700 |
| 2026-01-13 | 2.75 | $2.75 | 1700 |
| 2026-01-12 | 2.75 | $2.75 | 1700 |
| 2026-01-09 | 2.75 | $2.75 | 1700 |
| 2026-01-08 | 2.75 | $2.75 | 1700 |
| 2026-01-07 | 2.75 | $2.75 | 1700 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 1700 |
| 2026-01-02 | 2.75 | $2.75 | 1700 |
| 2025-12-31 | 2.75 | $2.75 | 1700 |
| 2025-12-30 | 2.75 | $2.75 | 1700 |
| 2025-12-29 | 2.75 | $2.75 | 1700 |
| 2025-12-26 | 2.75 | $2.75 | 1700 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 1700 |
| 2025-12-22 | 2.75 | $2.75 | 1700 |
| 2025-12-19 | 2.75 | $2.75 | 1700 |
| 2025-12-18 | 2.75 | $2.75 | 1700 |
| 2025-12-17 | 2.75 | $2.75 | 1700 |
| 2025-12-16 | 2.75 | $2.75 | 1700 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | — |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 1700 |
| 2025-12-05 | 2.75 | $2.75 | 1700 |
| 2025-12-04 | 2.75 | $2.75 | 1700 |
| 2025-12-03 | 2.75 | $2.75 | 1700 |
| 2025-12-02 | 2.75 | $2.75 | 1700 |
| 2025-12-01 | 2.75 | $2.75 | 1700 |
| 2025-11-28 | 2.75 | $2.75 | 1700 |
| 2025-11-26 | 2.75 | $2.75 | 1700 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 1700 |
| 2025-11-21 | 2.75 | $2.75 | 1700 |
| 2025-11-20 | 2.75 | $2.75 | 1700 |
| 2025-11-19 | 2.75 | $2.75 | 1700 |
| 2025-11-18 | 2.75 | $2.75 | 1700 |
| 2025-11-17 | 2.75 | $2.75 | 1700 |
| 2025-11-14 | 2.75 | $2.75 | 1700 |
| 2025-11-13 | 2.75 | $2.75 | 1700 |
| 2025-11-12 | 2.75 | $2.75 | 1700 |
| 2025-11-11 | 2.75 | $2.75 | 1700 |
| 2025-11-10 | 2.76 | $2.75 | 1700 |
| 2025-11-07 | 2.76 | $2.75 | 1700 |
| 2025-11-06 | 2.77 | $2.75 | 1700 |
| 2025-11-05 | 2.78 | $2.75 | 1700 |
| 2025-11-04 | 2.79 | $2.75 | 1700 |
| 2025-11-03 | 2.80 | $2.75 | 1700 |
| 2025-10-31 | 2.81 | $2.75 | 1700 |
| 2025-10-30 | 2.83 | $2.75 | 1700 |
| 2025-10-29 | 2.85 | $2.75 | 1700 |
| 2025-10-28 | 2.87 | $2.75 | — |
| 2025-10-27 | 2.89 | $2.75 | — |
| 2025-10-24 | 2.91 | $2.75 | — |
| 2025-10-23 | 2.94 | $2.75 | — |
| 2025-10-22 | 2.96 | $2.75 | — |
| 2025-10-21 | 2.99 | $2.75 | — |
| 2025-10-20 | 3.02 | $2.75 | — |
| 2025-10-17 | 3.05 | $2.75 | — |
| 2025-10-16 | 3.08 | $2.75 | 5000 |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.12 | $3.12 | — |
| 2025-10-08 | 3.12 | $3.12 | — |
| 2025-10-07 | 3.12 | $3.12 | — |
| 2025-10-06 | 3.12 | $3.12 | — |
| 2025-10-03 | 3.12 | $3.12 | — |
| 2025-10-02 | 3.12 | $3.12 | — |
| 2025-10-01 | 3.12 | $3.12 | — |
| 2025-09-30 | 3.12 | $3.12 | — |
| 2025-09-29 | 3.12 | $3.12 | — |
| 2025-09-26 | 3.12 | $3.12 | — |
| 2025-09-25 | 3.12 | $3.12 | — |
| 2025-09-24 | 3.12 | $3.12 | — |
| 2025-09-23 | 3.12 | $3.12 | 1700 |
| 2025-09-22 | 3.12 | $3.12 | — |
| 2025-09-19 | 3.12 | $3.12 | — |
| 2025-09-18 | 3.12 | $3.12 | — |
| 2025-09-17 | 3.12 | $3.12 | — |
| 2025-09-16 | 3.12 | $3.12 | — |
| 2025-09-15 | 3.12 | $3.12 | 1700 |
| 2025-09-12 | 3.12 | $3.12 | — |
| 2025-09-11 | 3.12 | $3.12 | — |
| 2025-09-10 | 3.13 | $3.12 | — |
| 2025-09-09 | 3.13 | $3.12 | — |
| 2025-09-08 | 3.13 | $3.12 | — |
| 2025-09-05 | 3.13 | $3.12 | — |
| 2025-09-04 | 3.13 | $3.12 | — |
| 2025-09-03 | 3.13 | $3.12 | — |
| 2025-09-02 | 3.14 | $3.12 | 1700 |
| 2025-08-29 | 3.14 | $3.12 | — |
| 2025-08-28 | 3.14 | $3.12 | — |
| 2025-08-27 | 3.14 | $3.12 | — |
| 2025-08-26 | 3.14 | $3.12 | — |
| 2025-08-25 | 3.15 | $3.12 | 1700 |
| 2025-08-22 | 3.15 | $3.15 | 1600 |
| 2025-08-21 | 3.15 | $3.15 | 100 |
| 2025-08-20 | 3.15 | $3.15 | 100 |
| 2025-08-19 | 3.15 | $3.15 | 100 |
| 2025-08-18 | 3.15 | $3.15 | — |
| 2025-08-15 | 3.15 | $3.15 | — |
| 2025-08-14 | 3.15 | $3.15 | — |
| 2025-08-13 | 3.15 | $3.15 | — |
| 2025-08-12 | 3.15 | $3.15 | — |
| 2025-08-11 | 3.15 | $3.15 | 100 |
| 2025-08-08 | 3.16 | $3.15 | — |
| 2025-08-07 | 3.16 | $3.15 | — |
| 2025-08-06 | 3.16 | $3.15 | — |
| 2025-08-05 | 3.16 | $3.15 | — |
| 2025-08-04 | 3.16 | $3.15 | — |
| 2025-08-01 | 3.17 | $3.15 | — |
| 2025-07-31 | 3.17 | $3.15 | — |
| 2025-07-30 | 3.17 | $3.15 | — |
| 2025-07-29 | 3.18 | $3.15 | — |
| 2025-07-28 | 3.18 | $3.15 | 100 |
| 2025-07-25 | 3.18 | $3.15 | — |
| 2025-07-24 | 3.19 | $3.15 | — |
| 2025-07-23 | 3.19 | $3.15 | — |
| 2025-07-22 | 3.19 | $3.15 | 100 |
| 2025-07-21 | 3.20 | $3.20 | 838 |
| 2025-07-18 | 3.19 | $3.20 | 838 |
| 2025-07-17 | 3.19 | $3.20 | 838 |
| 2025-07-16 | 3.19 | $3.20 | 838 |
| 2025-07-15 | 3.18 | $3.20 | 838 |
| 2025-07-14 | 3.17 | $3.20 | 838 |
| 2025-07-11 | 3.17 | $3.20 | 838 |
| 2025-07-10 | 3.16 | $3.20 | — |
| 2025-07-09 | 3.15 | $3.20 | 838 |
| 2025-07-08 | 3.14 | $3.20 | 838 |
| 2025-07-07 | 3.13 | $3.20 | 838 |
| 2025-07-03 | 3.12 | $3.20 | — |
| 2025-07-02 | 3.10 | $3.20 | 838 |
| 2025-07-01 | 3.09 | $3.20 | 105 |
| 2025-06-30 | 3.08 | $3.15 | — |
| 2025-06-27 | 3.06 | $3.15 | — |
| 2025-06-26 | 3.05 | $3.15 | — |
| 2025-06-25 | 3.04 | $3.15 | — |
| 2025-06-24 | 3.03 | $3.15 | — |
| 2025-06-23 | 3.01 | $3.15 | 838 |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.00 | $3.00 | — |
| 2025-06-17 | 3.00 | $3.00 | — |
| 2025-06-16 | 3.00 | $3.00 | — |
| 2025-06-13 | 3.00 | $3.00 | — |
| 2025-06-12 | 3.00 | $3.00 | — |
| 2025-06-11 | 2.99 | $3.00 | — |
| 2025-06-10 | 2.98 | $3.00 | — |
| 2025-06-09 | 2.98 | $3.00 | — |
| 2025-06-06 | 2.97 | $3.00 | — |
| 2025-06-05 | 2.95 | $3.00 | — |
| 2025-06-04 | 2.94 | $3.00 | — |
| 2025-06-03 | 2.93 | $3.00 | — |
| 2025-06-02 | 2.91 | $3.00 | — |
| 2025-05-30 | 2.89 | $3.00 | — |
| 2025-05-29 | 2.87 | $3.00 | — |
| 2025-05-28 | 2.85 | $3.00 | — |
| 2025-05-27 | 2.83 | $3.00 | — |
| 2025-05-23 | 2.80 | $3.00 | — |
| 2025-05-22 | 2.77 | $3.00 | — |
| 2025-05-21 | 2.75 | $3.00 | — |
| 2025-05-20 | 2.72 | $3.00 | — |
| 2025-05-19 | 2.68 | $3.00 | — |
| 2025-02-18 | 2.65 | $2.65 | — |
| 2025-02-14 | 2.65 | $2.65 | — |
| 2025-02-13 | 2.65 | $2.65 | — |
| 2025-02-12 | 2.65 | $2.65 | — |
| 2025-02-11 | 2.65 | $2.65 | — |
| 2025-02-10 | 2.65 | $2.65 | — |
| 2025-02-07 | 2.65 | $2.65 | — |
| 2025-02-06 | 2.65 | $2.65 | — |
| 2025-02-05 | 2.65 | $2.65 | — |
| 2025-02-04 | 2.65 | $2.65 | — |
| 2025-02-03 | 2.65 | $2.65 | — |
| 2025-01-31 | 2.65 | $2.65 | — |
| 2025-01-30 | 2.65 | $2.65 | — |
| 2025-01-29 | 2.65 | $2.65 | — |
| 2025-01-28 | 2.65 | $2.65 | — |
| 2025-01-27 | 2.65 | $2.65 | — |
| 2025-01-24 | 2.65 | $2.65 | — |
| 2025-01-23 | 2.65 | $2.65 | — |
| 2025-01-22 | 2.65 | $2.65 | — |
| 2025-01-21 | 2.65 | $2.65 | — |
| 2025-01-17 | 2.65 | $2.65 | — |
| 2025-01-16 | 2.65 | $2.65 | — |
| 2025-01-15 | 2.65 | $2.65 | — |
| 2025-01-14 | 2.65 | $2.65 | — |
| 2025-01-13 | 2.65 | $2.65 | — |
| 2025-01-10 | 2.65 | $2.65 | — |
| 2025-01-08 | 2.65 | $2.65 | — |
| 2025-01-07 | 2.65 | $2.65 | — |
| 2025-01-06 | 2.65 | $2.65 | — |
| 2025-01-03 | 2.65 | $2.65 | — |
| 2025-01-02 | 2.65 | $2.65 | — |
| 2024-12-31 | 2.65 | $2.65 | — |
| 2024-12-30 | 2.65 | $2.65 | — |
| 2024-12-27 | 2.65 | $2.65 | — |
| 2024-12-26 | 2.65 | $2.65 | — |
| 2024-12-24 | 2.65 | $2.65 | — |
| 2024-12-23 | 2.65 | $2.65 | — |
| 2024-12-20 | 2.65 | $2.65 | — |
| 2024-12-19 | 2.65 | $2.65 | — |
| 2024-12-18 | 2.65 | $2.65 | — |
| 2024-12-17 | 2.65 | $2.65 | — |
| 2024-12-16 | 2.65 | $2.65 | — |
| 2024-12-13 | 2.65 | $2.65 | — |
| 2024-12-12 | 2.65 | $2.65 | — |
| 2024-12-11 | 2.65 | $2.65 | — |
| 2024-12-10 | 2.65 | $2.65 | — |
| 2024-12-09 | 2.65 | $2.65 | — |
| 2024-12-06 | 2.65 | $2.65 | — |
| 2024-12-05 | 2.65 | $2.65 | — |
| 2024-12-04 | 2.65 | $2.65 | — |
| 2024-12-03 | 2.65 | $2.65 | — |
| 2024-12-02 | 2.65 | $2.65 | — |
| 2024-11-29 | 2.65 | $2.65 | — |
| 2024-11-27 | 2.65 | $2.65 | — |
| 2024-11-26 | 2.65 | $2.65 | — |
| 2024-11-25 | 2.66 | $2.65 | — |
| 2024-11-22 | 2.66 | $2.65 | — |
| 2024-11-21 | 2.66 | $2.65 | — |
| 2024-11-20 | 2.67 | $2.65 | — |
| 2024-11-19 | 2.67 | $2.65 | — |
| 2024-11-18 | 2.68 | $2.65 | — |
| 2024-11-15 | 2.68 | $2.65 | — |
| 2024-11-14 | 2.69 | $2.65 | — |
| 2024-11-13 | 2.69 | $2.65 | — |
| 2024-11-12 | 2.71 | $2.65 | — |
| 2024-11-11 | 2.72 | $2.65 | — |
| 2024-11-08 | 2.75 | $2.65 | 500 |
| 2024-11-07 | 2.78 | $2.65 | 500 |
| 2024-11-06 | 2.81 | $2.65 | — |
| 2024-11-05 | 2.85 | $2.65 | 500 |
| 2024-11-04 | 2.90 | $2.75 | — |
| 2024-11-01 | 2.94 | $2.75 | — |
| 2024-10-31 | 2.99 | $2.75 | — |
| 2024-10-30 | 3.05 | $2.75 | — |
| 2024-10-29 | 3.11 | $2.75 | — |
| 2024-10-28 | 3.17 | $2.75 | — |
| 2024-10-25 | 3.24 | $2.75 | — |
| 2024-10-24 | 3.32 | $2.75 | — |
| 2024-10-23 | 3.40 | $2.75 | — |
| 2024-10-22 | 3.48 | $2.75 | — |
| 2024-10-21 | 3.57 | $2.75 | — |
| 2024-10-18 | 3.67 | $2.75 | — |
| 2024-10-17 | 3.77 | $2.75 | 3470 |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.88 | $3.88 | — |
| 2024-10-11 | 3.88 | $3.88 | — |
| 2024-10-10 | 3.88 | $3.88 | — |
| 2024-10-09 | 3.88 | $3.88 | — |
| 2024-10-08 | 3.88 | $3.88 | — |
| 2024-10-07 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.88 | — |
| 2024-08-27 | 3.88 | $3.88 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.88 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.88 | $3.88 | — |
| 2024-08-14 | 3.88 | $3.88 | — |
| 2024-08-13 | 3.88 | $3.88 | — |
| 2024-08-12 | 3.89 | $3.88 | — |
| 2024-08-09 | 3.89 | $3.88 | — |
| 2024-08-08 | 3.90 | $3.88 | 4600 |
| 2024-08-07 | 3.90 | $3.88 | 4600 |
| 2024-08-06 | 3.91 | $3.88 | — |
| 2024-08-05 | 3.92 | $3.88 | — |
| 2024-08-02 | 3.92 | $3.88 | — |
| 2024-08-01 | 3.93 | $3.88 | — |
| 2024-07-31 | 3.94 | $3.88 | — |
| 2024-07-30 | 3.95 | $3.88 | — |
| 2024-07-29 | 3.96 | $3.88 | — |
| 2024-07-26 | 3.98 | $3.88 | — |
| 2024-07-25 | 3.99 | $3.88 | — |
| 2024-07-24 | 4.00 | $3.88 | — |
| 2024-07-23 | 4.02 | $3.88 | — |
| 2024-05-14 | 4.03 | $3.88 | 4600 |
| 2023-05-23 | 4.05 | $4.05 | — |
| 2023-05-22 | 4.05 | $4.05 | — |
| 2023-05-19 | 4.05 | $4.05 | — |
| 2023-05-18 | 4.05 | $4.05 | — |
| 2023-05-17 | 4.05 | $4.05 | — |
| 2023-05-16 | 4.05 | $4.05 | — |
| 2023-05-15 | 4.05 | $4.05 | — |
| 2023-05-12 | 4.05 | $4.05 | — |
| 2023-05-11 | 4.05 | $4.05 | — |
| 2023-05-10 | 4.05 | $4.05 | — |
| 2023-05-09 | 4.05 | $4.05 | — |
| 2023-05-08 | 4.05 | $4.05 | — |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.05 | $4.05 | — |
| 2023-03-29 | 4.04 | $4.05 | — |
| 2023-03-28 | 4.04 | $4.05 | — |
| 2023-03-27 | 4.03 | $4.05 | — |
| 2023-03-24 | 4.02 | $4.05 | — |
| 2023-03-23 | 4.01 | $4.05 | — |
| 2023-03-22 | 3.99 | $4.05 | — |
| 2023-03-21 | 3.98 | $4.05 | — |
| 2023-03-20 | 3.96 | $4.05 | — |
| 2023-03-17 | 3.94 | $4.05 | — |
| 2023-03-16 | 3.92 | $4.05 | — |
| 2023-03-15 | 3.89 | $4.05 | — |
| 2023-03-14 | 3.87 | $4.05 | — |
| 2023-03-13 | 3.84 | $4.05 | — |
| 2023-03-10 | 3.81 | $4.05 | — |
| 2023-03-09 | 3.78 | $4.05 | — |
| 2023-03-08 | 3.75 | $4.05 | — |
| 2023-03-07 | 3.71 | $4.05 | — |
| 2023-03-06 | 3.67 | $4.05 | 620 |
| 2023-03-03 | 3.63 | $3.63 | — |
| 2023-03-02 | 3.63 | $3.63 | — |
| 2023-03-01 | 3.63 | $3.63 | — |
| 2023-02-28 | 3.63 | $3.63 | — |
| 2023-02-27 | 3.63 | $3.63 | — |
| 2023-02-24 | 3.63 | $3.63 | — |
| 2023-02-23 | 3.63 | $3.63 | — |
| 2023-02-22 | 3.63 | $3.63 | — |
| 2023-02-21 | 3.63 | $3.63 | — |
| 2023-02-17 | 3.63 | $3.63 | — |
| 2023-02-16 | 3.63 | $3.63 | — |
| 2023-02-15 | 3.63 | $3.63 | — |
| 2023-02-14 | 3.63 | $3.63 | — |
| 2023-02-13 | 3.63 | $3.63 | — |
| 2023-02-10 | 3.63 | $3.63 | — |
| 2023-02-09 | 3.63 | $3.63 | — |
| 2023-02-08 | 3.63 | $3.63 | — |
| 2023-02-07 | 3.63 | $3.63 | — |
| 2023-02-06 | 3.63 | $3.63 | — |
| 2023-02-03 | 3.63 | $3.63 | — |
| 2023-02-02 | 3.63 | $3.63 | — |
| 2023-02-01 | 3.63 | $3.63 | — |
| 2023-01-31 | 3.63 | $3.63 | — |
| 2023-01-30 | 3.63 | $3.63 | — |
| 2023-01-27 | 3.63 | $3.63 | — |
| 2023-01-26 | 3.63 | $3.63 | — |
| 2023-01-25 | 3.63 | $3.63 | — |
| 2023-01-24 | 3.63 | $3.63 | — |
| 2023-01-23 | 3.63 | $3.63 | — |
| 2023-01-20 | 3.63 | $3.63 | — |
| 2023-01-19 | 3.63 | $3.63 | — |
| 2023-01-18 | 3.63 | $3.63 | — |
| 2023-01-17 | 3.63 | $3.63 | — |
| 2023-01-13 | 3.63 | $3.63 | — |
| 2023-01-12 | 3.63 | $3.63 | — |
| 2023-01-11 | 3.63 | $3.63 | — |
| 2023-01-10 | 3.63 | $3.63 | — |
| 2023-01-09 | 3.63 | $3.63 | — |
| 2023-01-06 | 3.63 | $3.63 | — |
| 2023-01-05 | 3.63 | $3.63 | — |
| 2023-01-04 | 3.63 | $3.63 | — |
| 2023-01-03 | 3.63 | $3.63 | — |
| 2022-12-30 | 3.63 | $3.63 | — |
| 2022-12-29 | 3.63 | $3.63 | — |
| 2022-12-28 | 3.64 | $3.63 | — |
| 2022-12-27 | 3.64 | $3.63 | — |
| 2022-12-23 | 3.65 | $3.63 | — |
| 2022-12-22 | 3.67 | $3.63 | — |
| 2022-12-21 | 3.69 | $3.63 | — |
| 2022-12-20 | 3.71 | $3.63 | — |
| 2022-12-19 | 3.73 | $3.63 | — |
| 2022-12-16 | 3.76 | $3.63 | — |
| 2022-12-15 | 3.80 | $3.63 | — |
| 2022-12-14 | 3.84 | $3.63 | — |
| 2022-12-13 | 3.88 | $3.63 | — |
| 2022-12-12 | 3.92 | $3.63 | — |
| 2022-12-09 | 3.97 | $3.63 | — |
| 2022-12-08 | 4.03 | $3.63 | — |
| 2022-12-07 | 4.08 | $3.63 | — |
| 2022-12-06 | 4.15 | $3.63 | — |
| 2022-12-05 | 4.21 | $3.63 | — |
| 2022-12-02 | 4.28 | $3.63 | — |
| 2022-12-01 | 4.36 | $3.63 | 1000 |
| 2022-11-30 | 4.43 | $4.40 | — |
| 2022-11-29 | 4.44 | $4.40 | — |
| 2022-11-28 | 4.44 | $4.40 | 200 |
| 2022-11-25 | 4.45 | $4.39 | — |
| 2022-11-23 | 4.46 | $4.39 | — |
| 2022-11-22 | 4.46 | $4.39 | 523 |
| 2022-11-21 | 4.47 | $4.47 | — |
| 2022-11-18 | 4.47 | $4.47 | — |
| 2022-11-17 | 4.47 | $4.47 | — |
| 2022-11-16 | 4.47 | $4.47 | — |
| 2022-11-15 | 4.48 | $4.47 | — |
| 2022-11-14 | 4.48 | $4.47 | — |
| 2022-11-11 | 4.48 | $4.47 | — |
| 2022-11-10 | 4.48 | $4.47 | — |
| 2022-11-09 | 4.49 | $4.47 | — |
| 2022-11-08 | 4.49 | $4.47 | — |
| 2022-11-07 | 4.49 | $4.47 | — |
| 2022-11-04 | 4.50 | $4.47 | — |
| 2022-11-03 | 4.50 | $4.47 | — |
| 2022-11-02 | 4.51 | $4.47 | — |
| 2022-11-01 | 4.51 | $4.47 | — |
| 2022-10-31 | 4.52 | $4.47 | — |
| 2022-10-28 | 4.52 | $4.47 | — |
| 2022-10-27 | 4.53 | $4.47 | — |
| 2022-10-26 | 4.54 | $4.47 | — |
| 2022-10-25 | 4.54 | $4.47 | 1000 |
| 2022-10-24 | 4.55 | $4.55 | — |
| 2022-10-21 | 4.55 | $4.55 | — |
| 2022-10-20 | 4.55 | $4.55 | — |
| 2022-10-19 | 4.55 | $4.55 | — |
| 2022-10-18 | 4.55 | $4.55 | — |
| 2022-10-17 | 4.55 | $4.55 | — |
| 2022-10-14 | 4.55 | $4.55 | — |
| 2022-10-13 | 4.55 | $4.55 | — |
| 2022-10-12 | 4.55 | $4.55 | — |
| 2022-10-11 | 4.55 | $4.55 | — |
| 2022-10-10 | 4.55 | $4.55 | — |
| 2022-10-07 | 4.55 | $4.55 | — |
| 2022-10-06 | 4.55 | $4.55 | — |
| 2022-10-05 | 4.55 | $4.55 | — |
| 2022-10-04 | 4.55 | $4.55 | — |
| 2022-10-03 | 4.55 | $4.55 | — |
| 2022-09-30 | 4.55 | $4.55 | — |
| 2022-09-29 | 4.55 | $4.55 | — |
| 2022-09-28 | 4.55 | $4.55 | — |
| 2022-09-27 | 4.56 | $4.55 | — |
| 2022-09-26 | 4.57 | $4.55 | — |
| 2022-09-23 | 4.60 | $4.55 | — |
| 2022-09-22 | 4.63 | $4.55 | — |
| 2022-09-21 | 4.67 | $4.55 | — |
| 2022-09-20 | 4.72 | $4.55 | — |
| 2022-09-19 | 4.78 | $4.55 | — |
| 2022-09-16 | 4.84 | $4.55 | — |
| 2022-09-15 | 4.92 | $4.55 | — |
| 2022-09-14 | 5.00 | $4.55 | — |
| 2022-09-13 | 5.09 | $4.55 | — |
| 2022-09-12 | 5.19 | $4.55 | — |
| 2022-09-09 | 5.29 | $4.55 | — |
| 2022-09-08 | 5.41 | $4.55 | — |
| 2022-09-07 | 5.53 | $4.55 | — |
| 2022-09-06 | 5.66 | $4.55 | — |
| 2022-09-02 | 5.80 | $4.55 | — |
| 2022-09-01 | 5.94 | $4.55 | — |
| 2022-08-31 | 6.10 | $4.55 | 400 |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.26 | $6.26 | — |
| 2022-08-01 | 6.26 | $6.26 | — |
| 2022-07-29 | 6.26 | $6.26 | — |
| 2022-07-28 | 6.26 | $6.26 | — |
| 2022-07-27 | 6.26 | $6.26 | — |
| 2022-07-26 | 6.26 | $6.26 | — |
| 2022-07-25 | 6.26 | $6.26 | — |
| 2022-07-22 | 6.26 | $6.26 | — |
| 2022-07-21 | 6.26 | $6.26 | — |
| 2022-07-20 | 6.26 | $6.26 | — |
| 2022-07-19 | 6.26 | $6.26 | — |
| 2022-07-18 | 6.26 | $6.26 | — |
| 2022-07-15 | 6.26 | $6.26 | — |
| 2022-07-14 | 6.26 | $6.26 | — |
| 2022-07-13 | 6.26 | $6.26 | — |
| 2022-07-12 | 6.26 | $6.26 | — |
| 2022-07-11 | 6.26 | $6.26 | — |
| 2022-07-08 | 6.26 | $6.26 | — |
| 2022-07-07 | 6.26 | $6.26 | — |
| 2022-07-06 | 6.26 | $6.26 | — |
| 2022-07-05 | 6.26 | $6.26 | — |
| 2022-07-01 | 6.26 | $6.26 | — |
| 2022-06-30 | 6.26 | $6.26 | — |
| 2022-06-29 | 6.26 | $6.26 | — |
| 2022-06-28 | 6.26 | $6.26 | — |
| 2022-06-27 | 6.26 | $6.26 | — |
| 2022-06-24 | 6.26 | $6.26 | — |
| 2022-06-23 | 6.26 | $6.26 | — |
| 2022-06-22 | 6.26 | $6.26 | — |
| 2022-06-21 | 6.26 | $6.26 | — |
| 2022-06-17 | 6.26 | $6.26 | — |
| 2022-06-16 | 6.26 | $6.26 | — |
| 2022-06-15 | 6.26 | $6.26 | — |
| 2022-06-14 | 6.26 | $6.26 | — |
| 2022-06-13 | 6.26 | $6.26 | — |
| 2022-06-10 | 6.26 | $6.26 | — |
| 2022-06-09 | 6.26 | $6.26 | — |
| 2022-06-08 | 6.26 | $6.26 | — |
| 2022-06-07 | 6.26 | $6.26 | — |
| 2022-06-06 | 6.26 | $6.26 | — |
| 2022-06-03 | 6.26 | $6.26 | — |
| 2022-06-02 | 6.26 | $6.26 | — |
| 2022-06-01 | 6.26 | $6.26 | — |
| 2022-05-31 | 6.26 | $6.26 | — |
| 2022-05-27 | 6.26 | $6.26 | — |
| 2022-05-26 | 6.26 | $6.26 | — |
| 2022-05-25 | 6.26 | $6.26 | — |
| 2022-05-24 | 6.26 | $6.26 | — |
| 2022-05-23 | 6.26 | $6.26 | — |
| 2022-05-20 | 6.26 | $6.26 | — |
| 2022-05-19 | 6.26 | $6.26 | — |
| 2022-05-18 | 6.26 | $6.26 | — |
| 2022-05-17 | 6.26 | $6.26 | — |
| 2022-05-16 | 6.26 | $6.26 | — |
| 2022-05-13 | 6.26 | $6.26 | — |
| 2022-05-12 | 6.26 | $6.26 | — |
| 2022-05-11 | 6.26 | $6.26 | — |
| 2022-05-10 | 6.26 | $6.26 | — |
| 2022-05-09 | 6.26 | $6.26 | — |
| 2022-05-06 | 6.26 | $6.26 | — |
| 2022-05-05 | 6.26 | $6.26 | — |
| 2022-05-04 | 6.26 | $6.26 | — |
| 2022-05-03 | 6.26 | $6.26 | — |
| 2022-05-02 | 6.26 | $6.26 | — |
| 2022-04-29 | 6.26 | $6.26 | — |
| 2022-04-28 | 6.26 | $6.26 | — |
| 2022-04-27 | 6.26 | $6.26 | — |
| 2022-04-26 | 6.26 | $6.26 | — |
| 2022-04-25 | 6.26 | $6.26 | — |
| 2022-04-22 | 6.26 | $6.26 | — |
| 2022-04-21 | 6.26 | $6.26 | — |
| 2022-04-20 | 6.26 | $6.26 | — |
| 2022-04-19 | 6.26 | $6.26 | — |
| 2022-04-18 | 6.26 | $6.26 | — |
| 2022-04-14 | 6.26 | $6.26 | — |
| 2022-04-13 | 6.26 | $6.26 | — |
| 2022-04-12 | 6.26 | $6.26 | — |
| 2022-04-11 | 6.26 | $6.26 | — |
| 2022-04-08 | 6.26 | $6.26 | — |
| 2022-04-07 | 6.26 | $6.26 | — |
| 2022-04-06 | 6.26 | $6.26 | — |
| 2022-04-05 | 6.26 | $6.26 | — |
| 2022-04-04 | 6.26 | $6.26 | — |
| 2022-04-01 | 6.26 | $6.26 | — |
| 2022-03-31 | 6.25 | $6.26 | — |
| 2022-03-30 | 6.25 | $6.26 | — |
| 2022-03-29 | 6.24 | $6.26 | — |
| 2022-03-28 | 6.24 | $6.26 | — |
| 2022-03-25 | 6.23 | $6.26 | — |
| 2022-03-24 | 6.22 | $6.26 | — |
| 2022-03-23 | 6.22 | $6.26 | — |
| 2022-03-22 | 6.21 | $6.26 | — |
| 2022-03-21 | 6.20 | $6.26 | — |
| 2022-03-18 | 6.19 | $6.26 | — |
| 2022-03-17 | 6.18 | $6.26 | — |
| 2022-03-16 | 6.16 | $6.26 | — |
| 2022-03-15 | 6.15 | $6.26 | — |
| 2022-03-14 | 6.14 | $6.26 | — |
| 2022-03-11 | 6.12 | $6.26 | — |
| 2022-03-10 | 6.11 | $6.26 | 205 |
| 2022-03-09 | 6.09 | $6.09 | — |
| 2022-03-08 | 6.09 | $6.09 | — |
| 2022-03-07 | 6.09 | $6.09 | — |
| 2022-03-04 | 6.09 | $6.09 | — |
| 2022-03-03 | 6.09 | $6.09 | — |
| 2022-03-02 | 6.09 | $6.09 | — |
| 2022-03-01 | 6.09 | $6.09 | — |
| 2022-02-28 | 6.09 | $6.09 | — |
| 2022-02-25 | 6.09 | $6.09 | — |
| 2022-02-24 | 6.09 | $6.09 | — |
| 2022-02-23 | 6.09 | $6.09 | — |
| 2022-02-22 | 6.09 | $6.09 | — |
| 2022-02-18 | 6.09 | $6.09 | — |
| 2022-02-17 | 6.09 | $6.09 | — |
| 2022-02-16 | 6.09 | $6.09 | — |
| 2022-02-15 | 6.09 | $6.09 | — |
| 2022-02-14 | 6.09 | $6.09 | — |
| 2022-02-11 | 6.09 | $6.09 | — |
| 2022-02-10 | 6.09 | $6.09 | — |
| 2022-02-09 | 6.09 | $6.09 | — |
| 2022-02-08 | 6.09 | $6.09 | — |
| 2022-02-07 | 6.09 | $6.09 | — |
| 2022-02-04 | 6.09 | $6.09 | — |
| 2022-02-03 | 6.09 | $6.09 | — |
| 2022-02-02 | 6.09 | $6.09 | — |
| 2022-02-01 | 6.09 | $6.09 | — |
| 2022-01-31 | 6.09 | $6.09 | — |
| 2022-01-28 | 6.09 | $6.09 | — |
| 2022-01-27 | 6.09 | $6.09 | — |
| 2022-01-26 | 6.09 | $6.09 | — |
| 2022-01-25 | 6.09 | $6.09 | — |
| 2022-01-24 | 6.09 | $6.09 | — |
| 2022-01-21 | 6.09 | $6.09 | — |
| 2022-01-20 | 6.09 | $6.09 | — |
| 2022-01-19 | 6.09 | $6.09 | — |
| 2022-01-18 | 6.09 | $6.09 | — |
| 2022-01-14 | 6.09 | $6.09 | — |
| 2022-01-13 | 6.09 | $6.09 | — |
| 2022-01-12 | 6.09 | $6.09 | — |
| 2022-01-11 | 6.09 | $6.09 | — |
| 2022-01-10 | 6.09 | $6.09 | — |
| 2022-01-07 | 6.09 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.09 | $6.09 | — |
| 2022-01-04 | 6.09 | $6.09 | — |
| 2022-01-03 | 6.09 | $6.09 | — |
| 2021-12-31 | 6.09 | $6.09 | — |
| 2021-12-30 | 6.09 | $6.09 | — |
| 2021-12-29 | 6.09 | $6.09 | — |
| 2021-12-28 | 6.09 | $6.09 | — |
| 2021-12-27 | 6.09 | $6.09 | — |
| 2021-12-23 | 6.09 | $6.09 | — |
| 2021-12-22 | 6.09 | $6.09 | — |
| 2021-12-21 | 6.09 | $6.09 | — |
| 2021-12-20 | 6.09 | $6.09 | — |
| 2021-12-17 | 6.09 | $6.09 | — |
| 2021-12-16 | 6.09 | $6.09 | — |
| 2021-12-15 | 6.09 | $6.09 | — |
| 2021-12-14 | 6.09 | $6.09 | — |
| 2021-12-13 | 6.09 | $6.09 | — |
| 2021-12-10 | 6.09 | $6.09 | — |
| 2021-12-09 | 6.09 | $6.09 | — |
| 2021-12-08 | 6.09 | $6.09 | — |
| 2021-12-07 | 6.09 | $6.09 | — |
| 2021-12-06 | 6.09 | $6.09 | — |
| 2021-12-03 | 6.09 | $6.09 | — |
| 2021-12-02 | 6.09 | $6.09 | — |
| 2021-12-01 | 6.09 | $6.09 | — |
| 2021-11-30 | 6.09 | $6.09 | — |
| 2021-11-29 | 6.09 | $6.09 | — |
| 2021-11-26 | 6.09 | $6.09 | — |
| 2021-11-24 | 6.09 | $6.09 | — |
| 2021-11-23 | 6.09 | $6.09 | — |
| 2021-11-22 | 6.09 | $6.09 | — |
| 2021-11-19 | 6.09 | $6.09 | — |
| 2021-11-18 | 6.09 | $6.09 | — |
| 2021-11-17 | 6.09 | $6.09 | — |
| 2021-11-16 | 6.09 | $6.09 | — |
| 2021-11-15 | 6.09 | $6.09 | — |
| 2021-11-12 | 6.09 | $6.09 | — |
| 2021-11-11 | 6.09 | $6.09 | — |
| 2021-11-10 | 6.09 | $6.09 | — |
| 2021-11-09 | 6.09 | $6.09 | — |
| 2021-11-08 | 6.09 | $6.09 | — |
| 2021-11-05 | 6.09 | $6.09 | — |
| 2021-11-04 | 6.09 | $6.09 | — |
| 2021-11-03 | 6.09 | $6.09 | — |
| 2021-11-02 | 6.09 | $6.09 | — |
| 2021-11-01 | 6.09 | $6.09 | — |
| 2021-10-29 | 6.09 | $6.09 | — |
| 2021-10-28 | 6.09 | $6.09 | — |
| 2021-10-27 | 6.09 | $6.09 | — |
| 2021-10-26 | 6.09 | $6.09 | — |
| 2021-10-25 | 6.09 | $6.09 | — |
| 2021-10-22 | 6.09 | $6.09 | — |
| 2021-10-21 | 6.09 | $6.09 | — |
| 2021-10-20 | 6.09 | $6.09 | — |
| 2021-10-19 | 6.09 | $6.09 | — |
| 2021-10-18 | 6.09 | $6.09 | — |
| 2021-10-15 | 6.09 | $6.09 | — |
| 2021-10-14 | 6.09 | $6.09 | — |
| 2021-10-13 | 6.09 | $6.09 | — |
| 2021-10-12 | 6.09 | $6.09 | — |
| 2021-10-11 | 6.09 | $6.09 | — |
| 2021-10-08 | 6.09 | $6.09 | — |
| 2021-10-07 | 6.09 | $6.09 | — |
| 2021-10-06 | 6.09 | $6.09 | — |
| 2021-10-05 | 6.09 | $6.09 | — |
| 2021-10-04 | 6.09 | $6.09 | — |
| 2021-10-01 | 6.09 | $6.09 | — |
| 2021-09-30 | 6.09 | $6.09 | — |
| 2021-09-29 | 6.09 | $6.09 | — |
| 2021-09-28 | 6.09 | $6.09 | — |
| 2021-09-27 | 6.09 | $6.09 | — |
| 2021-09-24 | 6.09 | $6.09 | — |
| 2021-09-23 | 6.09 | $6.09 | — |
| 2021-09-22 | 6.09 | $6.09 | — |
| 2021-09-21 | 6.09 | $6.09 | — |
| 2021-09-20 | 6.09 | $6.09 | — |
| 2021-09-17 | 6.09 | $6.09 | — |
| 2021-09-16 | 6.09 | $6.09 | — |
| 2021-09-15 | 6.09 | $6.09 | — |
| 2021-09-14 | 6.09 | $6.09 | — |
| 2021-09-13 | 6.09 | $6.09 | — |
| 2021-09-10 | 6.09 | $6.09 | — |
| 2021-09-09 | 6.09 | $6.09 | — |
| 2021-09-08 | 6.09 | $6.09 | — |
| 2021-09-07 | 6.09 | $6.09 | — |
| 2021-09-03 | 6.09 | $6.09 | — |
| 2021-09-02 | 6.09 | $6.09 | — |
| 2021-09-01 | 6.09 | $6.09 | — |
| 2021-08-31 | 6.09 | $6.09 | — |
| 2021-08-30 | 6.09 | $6.09 | — |
| 2021-08-27 | 6.09 | $6.09 | — |
| 2021-08-26 | 6.09 | $6.09 | — |
| 2021-08-25 | 6.09 | $6.09 | — |
| 2021-08-24 | 6.09 | $6.09 | — |
| 2021-08-23 | 6.09 | $6.09 | — |
| 2021-08-20 | 6.09 | $6.09 | — |
| 2021-08-19 | 6.09 | $6.09 | — |
| 2021-08-18 | 6.09 | $6.09 | — |
| 2021-08-17 | 6.09 | $6.09 | — |
| 2021-08-16 | 6.09 | $6.09 | — |
| 2021-08-13 | 6.09 | $6.09 | — |
| 2021-08-12 | 6.09 | $6.09 | — |
| 2021-08-11 | 6.09 | $6.09 | — |
| 2021-08-10 | 6.09 | $6.09 | — |
| 2021-08-09 | 6.09 | $6.09 | — |
| 2021-08-06 | 6.09 | $6.09 | — |
| 2021-08-05 | 6.09 | $6.09 | — |
| 2021-08-04 | 6.09 | $6.09 | — |
| 2021-08-03 | 6.09 | $6.09 | — |
| 2021-08-02 | 6.09 | $6.09 | — |
| 2021-07-30 | 6.09 | $6.09 | — |
| 2021-07-29 | 6.09 | $6.09 | — |
| 2021-07-28 | 6.09 | $6.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.75
2026-07-24
Close Price
$2.75
Vol: 1700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
4.18
Maximum
6.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.75 | $2.75 | 1700 |
| 2026-07-23 | 2.75 | $2.75 | 1700 |
| 2026-07-22 | 2.75 | $2.75 | — |
| 2026-07-21 | 2.75 | $2.75 | — |
| 2026-07-20 | 2.75 | $2.75 | 1700 |
| 2026-07-17 | 2.75 | $2.75 | — |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 1700 |
| 2026-07-13 | 2.75 | $2.75 | 1700 |
| 2026-07-10 | 2.75 | $2.75 | 1700 |
| 2026-07-09 | 2.75 | $2.75 | 1700 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 1700 |
| 2026-07-02 | 2.75 | $2.75 | 1700 |
| 2026-07-01 | 2.75 | $2.75 | 1700 |
| 2026-06-30 | 2.75 | $2.75 | 1700 |
| 2026-06-29 | 2.75 | $2.75 | 1700 |
| 2026-06-26 | 2.75 | $2.75 | 1700 |
| 2026-06-25 | 2.75 | $2.75 | 1700 |
| 2026-06-24 | 2.75 | $2.75 | 1700 |
| 2026-06-23 | 2.75 | $2.75 | 1700 |
| 2026-06-22 | 2.75 | $2.75 | 1700 |
| 2026-06-18 | 2.75 | $2.75 | 1700 |
| 2026-06-17 | 2.75 | $2.75 | 1700 |
| 2026-06-16 | 2.75 | $2.75 | 1700 |
| 2026-06-15 | 2.75 | $2.75 | 1700 |
| 2026-06-12 | 2.75 | $2.75 | 1700 |
| 2026-06-11 | 2.75 | $2.75 | 1700 |
| 2026-06-10 | 2.75 | $2.75 | 1700 |
| 2026-06-09 | 2.75 | $2.75 | 1700 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 1700 |
| 2026-06-04 | 2.75 | $2.75 | 1700 |
| 2026-06-03 | 2.75 | $2.75 | 1700 |
| 2026-06-02 | 2.75 | $2.75 | 1700 |
| 2026-06-01 | 2.75 | $2.75 | 1700 |
| 2026-05-29 | 2.75 | $2.75 | 1700 |
| 2026-05-28 | 2.75 | $2.75 | 1700 |
| 2026-05-27 | 2.75 | $2.75 | 1700 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 1700 |
| 2026-05-21 | 2.75 | $2.75 | 1700 |
| 2026-05-20 | 2.75 | $2.75 | 1700 |
| 2026-05-19 | 2.75 | $2.75 | 1700 |
| 2026-05-18 | 2.75 | $2.75 | 1700 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 1700 |
| 2026-05-13 | 2.75 | $2.75 | 1700 |
| 2026-05-12 | 2.75 | $2.75 | 1700 |
| 2026-05-11 | 2.75 | $2.75 | 1700 |
| 2026-05-08 | 2.75 | $2.75 | 1700 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 1700 |
| 2026-05-05 | 2.75 | $2.75 | 1700 |
| 2026-05-04 | 2.75 | $2.75 | — |
| 2026-05-01 | 2.75 | $2.75 | 1700 |
| 2026-04-30 | 2.75 | $2.75 | 1700 |
| 2026-04-29 | 2.75 | $2.75 | 1700 |
| 2026-04-28 | 2.75 | $2.75 | 1700 |
| 2026-04-27 | 2.75 | $2.75 | 1700 |
| 2026-04-24 | 2.75 | $2.75 | 1700 |
| 2026-04-23 | 2.75 | $2.75 | 1700 |
| 2026-04-22 | 2.75 | $2.75 | 1700 |
| 2026-04-21 | 2.75 | $2.75 | 1700 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 1700 |
| 2026-04-16 | 2.75 | $2.75 | 1700 |
| 2026-04-15 | 2.75 | $2.75 | 1700 |
| 2026-04-14 | 2.75 | $2.75 | 1700 |
| 2026-04-13 | 2.75 | $2.75 | 1700 |
| 2026-04-10 | 2.75 | $2.75 | 1700 |
| 2026-04-09 | 2.75 | $2.75 | 1700 |
| 2026-04-08 | 2.75 | $2.75 | 1700 |
| 2026-04-07 | 2.75 | $2.75 | 1700 |
| 2026-04-06 | 2.75 | $2.75 | 1700 |
| 2026-04-02 | 2.75 | $2.75 | 1700 |
| 2026-04-01 | 2.75 | $2.75 | 1700 |
| 2026-03-31 | 2.75 | $2.75 | 1700 |
| 2026-03-30 | 2.75 | $2.75 | 1700 |
| 2026-03-27 | 2.75 | $2.75 | 1700 |
| 2026-03-26 | 2.75 | $2.75 | 1700 |
| 2026-03-25 | 2.75 | $2.75 | 1700 |
| 2026-03-24 | 2.75 | $2.75 | 1700 |
| 2026-03-23 | 2.75 | $2.75 | 1700 |
| 2026-03-20 | 2.75 | $2.75 | 1700 |
| 2026-03-19 | 2.75 | $2.75 | 1700 |
| 2026-03-18 | 2.75 | $2.75 | 1700 |
| 2026-03-17 | 2.75 | $2.75 | 1700 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 1700 |
| 2026-03-12 | 2.75 | $2.75 | 1700 |
| 2026-03-11 | 2.75 | $2.75 | 1700 |
| 2026-03-10 | 2.75 | $2.75 | 1700 |
| 2026-03-09 | 2.75 | $2.75 | 1700 |
| 2026-03-06 | 2.75 | $2.75 | 1700 |
| 2026-03-05 | 2.75 | $2.75 | 1700 |
| 2026-03-04 | 2.75 | $2.75 | 1700 |
| 2026-03-03 | 2.75 | $2.75 | 1700 |
| 2026-03-02 | 2.75 | $2.75 | 1700 |
| 2026-02-27 | 2.75 | $2.75 | 1700 |
| 2026-02-26 | 2.75 | $2.75 | 1700 |
| 2026-02-25 | 2.75 | $2.75 | 1700 |
| 2026-02-24 | 2.75 | $2.75 | 1700 |
| 2026-02-23 | 2.75 | $2.75 | 1700 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | — |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 1700 |
| 2026-02-04 | 2.75 | $2.75 | 1700 |
| 2026-02-03 | 2.75 | $2.75 | 1700 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 1700 |
| 2026-01-28 | 2.75 | $2.75 | 1700 |
| 2026-01-27 | 2.75 | $2.75 | 1700 |
| 2026-01-26 | 2.75 | $2.75 | 1700 |
| 2026-01-23 | 2.75 | $2.75 | 1700 |
| 2026-01-22 | 2.75 | $2.75 | 1700 |
| 2026-01-21 | 2.75 | $2.75 | 1700 |
| 2026-01-20 | 2.75 | $2.75 | 1700 |
| 2026-01-16 | 2.75 | $2.75 | 1700 |
| 2026-01-15 | 2.75 | $2.75 | 1700 |
| 2026-01-14 | 2.75 | $2.75 | 1700 |
| 2026-01-13 | 2.75 | $2.75 | 1700 |
| 2026-01-12 | 2.75 | $2.75 | 1700 |
| 2026-01-09 | 2.75 | $2.75 | 1700 |
| 2026-01-08 | 2.74 | $2.75 | 1700 |
| 2026-01-07 | 2.74 | $2.75 | 1700 |
| 2026-01-06 | 2.74 | $2.75 | — |
| 2026-01-05 | 2.74 | $2.75 | 1700 |
| 2026-01-02 | 2.74 | $2.75 | 1700 |
| 2025-12-31 | 2.74 | $2.75 | 1700 |
| 2025-12-30 | 2.74 | $2.75 | 1700 |
| 2025-12-29 | 2.74 | $2.75 | 1700 |
| 2025-12-26 | 2.74 | $2.75 | 1700 |
| 2025-12-24 | 2.74 | $2.75 | — |
| 2025-12-23 | 2.74 | $2.75 | 1700 |
| 2025-12-22 | 2.74 | $2.75 | 1700 |
| 2025-12-19 | 2.74 | $2.75 | 1700 |
| 2025-12-18 | 2.74 | $2.75 | 1700 |
| 2025-12-17 | 2.74 | $2.75 | 1700 |
| 2025-12-16 | 2.73 | $2.75 | 1700 |
| 2025-12-15 | 2.73 | $2.75 | — |
| 2025-12-12 | 2.73 | $2.75 | — |
| 2025-12-11 | 2.73 | $2.75 | — |
| 2025-12-10 | 2.73 | $2.75 | — |
| 2025-12-09 | 2.73 | $2.75 | — |
| 2025-12-08 | 2.73 | $2.75 | 1700 |
| 2025-12-05 | 2.73 | $2.75 | 1700 |
| 2025-12-04 | 2.72 | $2.75 | 1700 |
| 2025-12-03 | 2.72 | $2.75 | 1700 |
| 2025-12-02 | 2.72 | $2.75 | 1700 |
| 2025-12-01 | 2.72 | $2.75 | 1700 |
| 2025-11-28 | 2.72 | $2.75 | 1700 |
| 2025-11-26 | 2.72 | $2.75 | 1700 |
| 2025-11-25 | 2.71 | $2.75 | — |
| 2025-11-24 | 2.71 | $2.75 | 1700 |
| 2025-11-21 | 2.71 | $2.75 | 1700 |
| 2025-11-20 | 2.71 | $2.75 | 1700 |
| 2025-11-19 | 2.71 | $2.75 | 1700 |
| 2025-11-18 | 2.71 | $2.75 | 1700 |
| 2025-11-17 | 2.71 | $2.75 | 1700 |
| 2025-11-14 | 2.70 | $2.75 | 1700 |
| 2025-11-13 | 2.70 | $2.75 | 1700 |
| 2025-11-12 | 2.70 | $2.75 | 1700 |
| 2025-11-11 | 2.70 | $2.75 | 1700 |
| 2025-11-10 | 2.71 | $2.75 | 1700 |
| 2025-11-07 | 2.71 | $2.75 | 1700 |
| 2025-11-06 | 2.71 | $2.75 | 1700 |
| 2025-11-05 | 2.71 | $2.75 | 1700 |
| 2025-11-04 | 2.72 | $2.75 | 1700 |
| 2025-11-03 | 2.73 | $2.75 | 1700 |
| 2025-10-31 | 2.73 | $2.75 | 1700 |
| 2025-10-30 | 2.74 | $2.75 | 1700 |
| 2025-10-29 | 2.76 | $2.75 | 1700 |
| 2025-10-28 | 2.77 | $2.75 | — |
| 2025-10-27 | 2.79 | $2.75 | — |
| 2025-10-24 | 2.81 | $2.75 | — |
| 2025-10-23 | 2.84 | $2.75 | — |
| 2025-10-22 | 2.87 | $2.75 | — |
| 2025-10-21 | 2.90 | $2.75 | — |
| 2025-10-20 | 2.94 | $2.75 | — |
| 2025-10-17 | 2.99 | $2.75 | — |
| 2025-10-16 | 3.05 | $2.75 | 5000 |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.12 | $3.12 | — |
| 2025-10-08 | 3.12 | $3.12 | — |
| 2025-10-07 | 3.12 | $3.12 | — |
| 2025-10-06 | 3.12 | $3.12 | — |
| 2025-10-03 | 3.12 | $3.12 | — |
| 2025-10-02 | 3.12 | $3.12 | — |
| 2025-10-01 | 3.12 | $3.12 | — |
| 2025-09-30 | 3.12 | $3.12 | — |
| 2025-09-29 | 3.12 | $3.12 | — |
| 2025-09-26 | 3.12 | $3.12 | — |
| 2025-09-25 | 3.12 | $3.12 | — |
| 2025-09-24 | 3.12 | $3.12 | — |
| 2025-09-23 | 3.12 | $3.12 | 1700 |
| 2025-09-22 | 3.12 | $3.12 | — |
| 2025-09-19 | 3.12 | $3.12 | — |
| 2025-09-18 | 3.12 | $3.12 | — |
| 2025-09-17 | 3.12 | $3.12 | — |
| 2025-09-16 | 3.12 | $3.12 | — |
| 2025-09-15 | 3.12 | $3.12 | 1700 |
| 2025-09-12 | 3.12 | $3.12 | — |
| 2025-09-11 | 3.12 | $3.12 | — |
| 2025-09-10 | 3.12 | $3.12 | — |
| 2025-09-09 | 3.12 | $3.12 | — |
| 2025-09-08 | 3.12 | $3.12 | — |
| 2025-09-05 | 3.12 | $3.12 | — |
| 2025-09-04 | 3.13 | $3.12 | — |
| 2025-09-03 | 3.13 | $3.12 | — |
| 2025-09-02 | 3.13 | $3.12 | 1700 |
| 2025-08-29 | 3.13 | $3.12 | — |
| 2025-08-28 | 3.14 | $3.12 | — |
| 2025-08-27 | 3.14 | $3.12 | — |
| 2025-08-26 | 3.14 | $3.12 | — |
| 2025-08-25 | 3.15 | $3.12 | 1700 |
| 2025-08-22 | 3.16 | $3.15 | 1600 |
| 2025-08-21 | 3.16 | $3.15 | 100 |
| 2025-08-20 | 3.16 | $3.15 | 100 |
| 2025-08-19 | 3.16 | $3.15 | 100 |
| 2025-08-18 | 3.16 | $3.15 | — |
| 2025-08-15 | 3.16 | $3.15 | — |
| 2025-08-14 | 3.16 | $3.15 | — |
| 2025-08-13 | 3.16 | $3.15 | — |
| 2025-08-12 | 3.16 | $3.15 | — |
| 2025-08-11 | 3.17 | $3.15 | 100 |
| 2025-08-08 | 3.17 | $3.15 | — |
| 2025-08-07 | 3.17 | $3.15 | — |
| 2025-08-06 | 3.17 | $3.15 | — |
| 2025-08-05 | 3.17 | $3.15 | — |
| 2025-08-04 | 3.18 | $3.15 | — |
| 2025-08-01 | 3.18 | $3.15 | — |
| 2025-07-31 | 3.18 | $3.15 | — |
| 2025-07-30 | 3.19 | $3.15 | — |
| 2025-07-29 | 3.19 | $3.15 | — |
| 2025-07-28 | 3.20 | $3.15 | 100 |
| 2025-07-25 | 3.21 | $3.15 | — |
| 2025-07-24 | 3.21 | $3.15 | — |
| 2025-07-23 | 3.22 | $3.15 | — |
| 2025-07-22 | 3.23 | $3.15 | 100 |
| 2025-07-21 | 3.24 | $3.20 | 838 |
| 2025-07-18 | 3.24 | $3.20 | 838 |
| 2025-07-17 | 3.24 | $3.20 | 838 |
| 2025-07-16 | 3.24 | $3.20 | 838 |
| 2025-07-15 | 3.23 | $3.20 | 838 |
| 2025-07-14 | 3.23 | $3.20 | 838 |
| 2025-07-11 | 3.23 | $3.20 | 838 |
| 2025-07-10 | 3.22 | $3.20 | — |
| 2025-07-09 | 3.22 | $3.20 | 838 |
| 2025-07-08 | 3.21 | $3.20 | 838 |
| 2025-07-07 | 3.20 | $3.20 | 838 |
| 2025-07-03 | 3.19 | $3.20 | — |
| 2025-07-02 | 3.18 | $3.20 | 838 |
| 2025-07-01 | 3.17 | $3.20 | 105 |
| 2025-06-30 | 3.15 | $3.15 | — |
| 2025-06-27 | 3.14 | $3.15 | — |
| 2025-06-26 | 3.12 | $3.15 | — |
| 2025-06-25 | 3.11 | $3.15 | — |
| 2025-06-24 | 3.09 | $3.15 | — |
| 2025-06-23 | 3.07 | $3.15 | 838 |
| 2025-06-20 | 3.04 | $3.00 | — |
| 2025-06-18 | 3.04 | $3.00 | — |
| 2025-06-17 | 3.04 | $3.00 | — |
| 2025-06-16 | 3.04 | $3.00 | — |
| 2025-06-13 | 3.04 | $3.00 | — |
| 2025-06-12 | 3.04 | $3.00 | — |
| 2025-06-11 | 3.04 | $3.00 | — |
| 2025-06-10 | 3.04 | $3.00 | — |
| 2025-06-09 | 3.03 | $3.00 | — |
| 2025-06-06 | 3.03 | $3.00 | — |
| 2025-06-05 | 3.02 | $3.00 | — |
| 2025-06-04 | 3.01 | $3.00 | — |
| 2025-06-03 | 3.00 | $3.00 | — |
| 2025-06-02 | 2.99 | $3.00 | — |
| 2025-05-30 | 2.98 | $3.00 | — |
| 2025-05-29 | 2.96 | $3.00 | — |
| 2025-05-28 | 2.94 | $3.00 | — |
| 2025-05-27 | 2.92 | $3.00 | — |
| 2025-05-23 | 2.89 | $3.00 | — |
| 2025-05-22 | 2.85 | $3.00 | — |
| 2025-05-21 | 2.81 | $3.00 | — |
| 2025-05-20 | 2.77 | $3.00 | — |
| 2025-05-19 | 2.71 | $3.00 | — |
| 2025-02-18 | 2.65 | $2.65 | — |
| 2025-02-14 | 2.65 | $2.65 | — |
| 2025-02-13 | 2.65 | $2.65 | — |
| 2025-02-12 | 2.65 | $2.65 | — |
| 2025-02-11 | 2.65 | $2.65 | — |
| 2025-02-10 | 2.65 | $2.65 | — |
| 2025-02-07 | 2.65 | $2.65 | — |
| 2025-02-06 | 2.65 | $2.65 | — |
| 2025-02-05 | 2.65 | $2.65 | — |
| 2025-02-04 | 2.64 | $2.65 | — |
| 2025-02-03 | 2.64 | $2.65 | — |
| 2025-01-31 | 2.64 | $2.65 | — |
| 2025-01-30 | 2.64 | $2.65 | — |
| 2025-01-29 | 2.64 | $2.65 | — |
| 2025-01-28 | 2.64 | $2.65 | — |
| 2025-01-27 | 2.64 | $2.65 | — |
| 2025-01-24 | 2.64 | $2.65 | — |
| 2025-01-23 | 2.64 | $2.65 | — |
| 2025-01-22 | 2.64 | $2.65 | — |
| 2025-01-21 | 2.64 | $2.65 | — |
| 2025-01-17 | 2.64 | $2.65 | — |
| 2025-01-16 | 2.64 | $2.65 | — |
| 2025-01-15 | 2.63 | $2.65 | — |
| 2025-01-14 | 2.63 | $2.65 | — |
| 2025-01-13 | 2.63 | $2.65 | — |
| 2025-01-10 | 2.63 | $2.65 | — |
| 2025-01-08 | 2.63 | $2.65 | — |
| 2025-01-07 | 2.63 | $2.65 | — |
| 2025-01-06 | 2.63 | $2.65 | — |
| 2025-01-03 | 2.62 | $2.65 | — |
| 2025-01-02 | 2.62 | $2.65 | — |
| 2024-12-31 | 2.62 | $2.65 | — |
| 2024-12-30 | 2.62 | $2.65 | — |
| 2024-12-27 | 2.62 | $2.65 | — |
| 2024-12-26 | 2.61 | $2.65 | — |
| 2024-12-24 | 2.61 | $2.65 | — |
| 2024-12-23 | 2.61 | $2.65 | — |
| 2024-12-20 | 2.60 | $2.65 | — |
| 2024-12-19 | 2.60 | $2.65 | — |
| 2024-12-18 | 2.60 | $2.65 | — |
| 2024-12-17 | 2.59 | $2.65 | — |
| 2024-12-16 | 2.59 | $2.65 | — |
| 2024-12-13 | 2.59 | $2.65 | — |
| 2024-12-12 | 2.58 | $2.65 | — |
| 2024-12-11 | 2.58 | $2.65 | — |
| 2024-12-10 | 2.57 | $2.65 | — |
| 2024-12-09 | 2.57 | $2.65 | — |
| 2024-12-06 | 2.56 | $2.65 | — |
| 2024-12-05 | 2.56 | $2.65 | — |
| 2024-12-04 | 2.55 | $2.65 | — |
| 2024-12-03 | 2.55 | $2.65 | — |
| 2024-12-02 | 2.54 | $2.65 | — |
| 2024-11-29 | 2.54 | $2.65 | — |
| 2024-11-27 | 2.53 | $2.65 | — |
| 2024-11-26 | 2.53 | $2.65 | — |
| 2024-11-25 | 2.53 | $2.65 | — |
| 2024-11-22 | 2.52 | $2.65 | — |
| 2024-11-21 | 2.52 | $2.65 | — |
| 2024-11-20 | 2.52 | $2.65 | — |
| 2024-11-19 | 2.52 | $2.65 | — |
| 2024-11-18 | 2.52 | $2.65 | — |
| 2024-11-15 | 2.52 | $2.65 | — |
| 2024-11-14 | 2.52 | $2.65 | — |
| 2024-11-13 | 2.53 | $2.65 | — |
| 2024-11-12 | 2.53 | $2.65 | — |
| 2024-11-11 | 2.55 | $2.65 | — |
| 2024-11-08 | 2.56 | $2.65 | 500 |
| 2024-11-07 | 2.58 | $2.65 | 500 |
| 2024-11-06 | 2.61 | $2.65 | — |
| 2024-11-05 | 2.64 | $2.65 | 500 |
| 2024-11-04 | 2.67 | $2.75 | — |
| 2024-11-01 | 2.70 | $2.75 | — |
| 2024-10-31 | 2.73 | $2.75 | — |
| 2024-10-30 | 2.76 | $2.75 | — |
| 2024-10-29 | 2.81 | $2.75 | — |
| 2024-10-28 | 2.87 | $2.75 | — |
| 2024-10-25 | 2.93 | $2.75 | — |
| 2024-10-24 | 3.01 | $2.75 | — |
| 2024-10-23 | 3.10 | $2.75 | — |
| 2024-10-22 | 3.21 | $2.75 | — |
| 2024-10-21 | 3.34 | $2.75 | — |
| 2024-10-18 | 3.49 | $2.75 | — |
| 2024-10-17 | 3.67 | $2.75 | 3470 |
| 2024-10-16 | 3.87 | $3.88 | — |
| 2024-10-15 | 3.87 | $3.88 | — |
| 2024-10-14 | 3.87 | $3.88 | — |
| 2024-10-11 | 3.87 | $3.88 | — |
| 2024-10-10 | 3.87 | $3.88 | — |
| 2024-10-09 | 3.87 | $3.88 | — |
| 2024-10-08 | 3.87 | $3.88 | — |
| 2024-10-07 | 3.87 | $3.88 | — |
| 2024-08-30 | 3.86 | $3.88 | — |
| 2024-08-29 | 3.86 | $3.88 | — |
| 2024-08-28 | 3.86 | $3.88 | — |
| 2024-08-27 | 3.86 | $3.88 | — |
| 2024-08-26 | 3.86 | $3.88 | — |
| 2024-08-23 | 3.86 | $3.88 | — |
| 2024-08-22 | 3.86 | $3.88 | — |
| 2024-08-21 | 3.86 | $3.88 | — |
| 2024-08-20 | 3.86 | $3.88 | — |
| 2024-08-19 | 3.86 | $3.88 | — |
| 2024-08-16 | 3.86 | $3.88 | — |
| 2024-08-15 | 3.86 | $3.88 | — |
| 2024-08-14 | 3.86 | $3.88 | — |
| 2024-08-13 | 3.86 | $3.88 | — |
| 2024-08-12 | 3.86 | $3.88 | — |
| 2024-08-09 | 3.87 | $3.88 | — |
| 2024-08-08 | 3.87 | $3.88 | 4600 |
| 2024-08-07 | 3.87 | $3.88 | 4600 |
| 2024-08-06 | 3.88 | $3.88 | — |
| 2024-08-05 | 3.88 | $3.88 | — |
| 2024-08-02 | 3.89 | $3.88 | — |
| 2024-08-01 | 3.89 | $3.88 | — |
| 2024-07-31 | 3.90 | $3.88 | — |
| 2024-07-30 | 3.91 | $3.88 | — |
| 2024-07-29 | 3.92 | $3.88 | — |
| 2024-07-26 | 3.94 | $3.88 | — |
| 2024-07-25 | 3.96 | $3.88 | — |
| 2024-07-24 | 3.98 | $3.88 | — |
| 2024-07-23 | 4.00 | $3.88 | — |
| 2024-05-14 | 4.03 | $3.88 | 4600 |
| 2023-05-23 | 4.06 | $4.05 | — |
| 2023-05-22 | 4.06 | $4.05 | — |
| 2023-05-19 | 4.06 | $4.05 | — |
| 2023-05-18 | 4.06 | $4.05 | — |
| 2023-05-17 | 4.06 | $4.05 | — |
| 2023-05-16 | 4.06 | $4.05 | — |
| 2023-05-15 | 4.06 | $4.05 | — |
| 2023-05-12 | 4.06 | $4.05 | — |
| 2023-05-11 | 4.06 | $4.05 | — |
| 2023-05-10 | 4.06 | $4.05 | — |
| 2023-05-09 | 4.06 | $4.05 | — |
| 2023-05-08 | 4.06 | $4.05 | — |
| 2023-05-05 | 4.07 | $4.05 | — |
| 2023-05-04 | 4.07 | $4.05 | — |
| 2023-05-03 | 4.07 | $4.05 | — |
| 2023-05-02 | 4.07 | $4.05 | — |
| 2023-05-01 | 4.07 | $4.05 | — |
| 2023-04-28 | 4.07 | $4.05 | — |
| 2023-04-27 | 4.07 | $4.05 | — |
| 2023-04-26 | 4.08 | $4.05 | — |
| 2023-04-25 | 4.08 | $4.05 | — |
| 2023-04-24 | 4.08 | $4.05 | — |
| 2023-04-21 | 4.08 | $4.05 | — |
| 2023-04-20 | 4.08 | $4.05 | — |
| 2023-04-19 | 4.08 | $4.05 | — |
| 2023-04-18 | 4.09 | $4.05 | — |
| 2023-04-17 | 4.09 | $4.05 | — |
| 2023-04-14 | 4.09 | $4.05 | — |
| 2023-04-13 | 4.09 | $4.05 | — |
| 2023-04-12 | 4.09 | $4.05 | — |
| 2023-04-11 | 4.09 | $4.05 | — |
| 2023-04-10 | 4.10 | $4.05 | — |
| 2023-04-06 | 4.10 | $4.05 | — |
| 2023-04-05 | 4.10 | $4.05 | — |
| 2023-04-04 | 4.10 | $4.05 | — |
| 2023-04-03 | 4.10 | $4.05 | — |
| 2023-03-31 | 4.10 | $4.05 | — |
| 2023-03-30 | 4.10 | $4.05 | — |
| 2023-03-29 | 4.10 | $4.05 | — |
| 2023-03-28 | 4.10 | $4.05 | — |
| 2023-03-27 | 4.09 | $4.05 | — |
| 2023-03-24 | 4.09 | $4.05 | — |
| 2023-03-23 | 4.08 | $4.05 | — |
| 2023-03-22 | 4.07 | $4.05 | — |
| 2023-03-21 | 4.07 | $4.05 | — |
| 2023-03-20 | 4.05 | $4.05 | — |
| 2023-03-17 | 4.04 | $4.05 | — |
| 2023-03-16 | 4.02 | $4.05 | — |
| 2023-03-15 | 4.00 | $4.05 | — |
| 2023-03-14 | 3.98 | $4.05 | — |
| 2023-03-13 | 3.95 | $4.05 | — |
| 2023-03-10 | 3.91 | $4.05 | — |
| 2023-03-09 | 3.87 | $4.05 | — |
| 2023-03-08 | 3.82 | $4.05 | — |
| 2023-03-07 | 3.77 | $4.05 | — |
| 2023-03-06 | 3.70 | $4.05 | 620 |
| 2023-03-03 | 3.62 | $3.63 | — |
| 2023-03-02 | 3.62 | $3.63 | — |
| 2023-03-01 | 3.62 | $3.63 | — |
| 2023-02-28 | 3.62 | $3.63 | — |
| 2023-02-27 | 3.62 | $3.63 | — |
| 2023-02-24 | 3.62 | $3.63 | — |
| 2023-02-23 | 3.62 | $3.63 | — |
| 2023-02-22 | 3.62 | $3.63 | — |
| 2023-02-21 | 3.62 | $3.63 | — |
| 2023-02-17 | 3.62 | $3.63 | — |
| 2023-02-16 | 3.61 | $3.63 | — |
| 2023-02-15 | 3.61 | $3.63 | — |
| 2023-02-14 | 3.61 | $3.63 | — |
| 2023-02-13 | 3.61 | $3.63 | — |
| 2023-02-10 | 3.61 | $3.63 | — |
| 2023-02-09 | 3.61 | $3.63 | — |
| 2023-02-08 | 3.61 | $3.63 | — |
| 2023-02-07 | 3.60 | $3.63 | — |
| 2023-02-06 | 3.60 | $3.63 | — |
| 2023-02-03 | 3.60 | $3.63 | — |
| 2023-02-02 | 3.60 | $3.63 | — |
| 2023-02-01 | 3.59 | $3.63 | — |
| 2023-01-31 | 3.59 | $3.63 | — |
| 2023-01-30 | 3.59 | $3.63 | — |
| 2023-01-27 | 3.59 | $3.63 | — |
| 2023-01-26 | 3.58 | $3.63 | — |
| 2023-01-25 | 3.58 | $3.63 | — |
| 2023-01-24 | 3.58 | $3.63 | — |
| 2023-01-23 | 3.57 | $3.63 | — |
| 2023-01-20 | 3.57 | $3.63 | — |
| 2023-01-19 | 3.57 | $3.63 | — |
| 2023-01-18 | 3.56 | $3.63 | — |
| 2023-01-17 | 3.56 | $3.63 | — |
| 2023-01-13 | 3.55 | $3.63 | — |
| 2023-01-12 | 3.55 | $3.63 | — |
| 2023-01-11 | 3.55 | $3.63 | — |
| 2023-01-10 | 3.54 | $3.63 | — |
| 2023-01-09 | 3.54 | $3.63 | — |
| 2023-01-06 | 3.53 | $3.63 | — |
| 2023-01-05 | 3.53 | $3.63 | — |
| 2023-01-04 | 3.53 | $3.63 | — |
| 2023-01-03 | 3.53 | $3.63 | — |
| 2022-12-30 | 3.53 | $3.63 | — |
| 2022-12-29 | 3.52 | $3.63 | — |
| 2022-12-28 | 3.52 | $3.63 | — |
| 2022-12-27 | 3.53 | $3.63 | — |
| 2022-12-23 | 3.53 | $3.63 | — |
| 2022-12-22 | 3.53 | $3.63 | — |
| 2022-12-21 | 3.54 | $3.63 | — |
| 2022-12-20 | 3.55 | $3.63 | — |
| 2022-12-19 | 3.56 | $3.63 | — |
| 2022-12-16 | 3.58 | $3.63 | — |
| 2022-12-15 | 3.60 | $3.63 | — |
| 2022-12-14 | 3.63 | $3.63 | — |
| 2022-12-13 | 3.66 | $3.63 | — |
| 2022-12-12 | 3.69 | $3.63 | — |
| 2022-12-09 | 3.74 | $3.63 | — |
| 2022-12-08 | 3.79 | $3.63 | — |
| 2022-12-07 | 3.86 | $3.63 | — |
| 2022-12-06 | 3.93 | $3.63 | — |
| 2022-12-05 | 4.02 | $3.63 | — |
| 2022-12-02 | 4.13 | $3.63 | — |
| 2022-12-01 | 4.25 | $3.63 | 1000 |
| 2022-11-30 | 4.39 | $4.40 | — |
| 2022-11-29 | 4.39 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | 200 |
| 2022-11-25 | 4.41 | $4.39 | — |
| 2022-11-23 | 4.42 | $4.39 | — |
| 2022-11-22 | 4.43 | $4.39 | 523 |
| 2022-11-21 | 4.44 | $4.47 | — |
| 2022-11-18 | 4.44 | $4.47 | — |
| 2022-11-17 | 4.44 | $4.47 | — |
| 2022-11-16 | 4.43 | $4.47 | — |
| 2022-11-15 | 4.43 | $4.47 | — |
| 2022-11-14 | 4.43 | $4.47 | — |
| 2022-11-11 | 4.43 | $4.47 | — |
| 2022-11-10 | 4.43 | $4.47 | — |
| 2022-11-09 | 4.43 | $4.47 | — |
| 2022-11-08 | 4.42 | $4.47 | — |
| 2022-11-07 | 4.42 | $4.47 | — |
| 2022-11-04 | 4.42 | $4.47 | — |
| 2022-11-03 | 4.42 | $4.47 | — |
| 2022-11-02 | 4.42 | $4.47 | — |
| 2022-11-01 | 4.42 | $4.47 | — |
| 2022-10-31 | 4.43 | $4.47 | — |
| 2022-10-28 | 4.43 | $4.47 | — |
| 2022-10-27 | 4.43 | $4.47 | — |
| 2022-10-26 | 4.44 | $4.47 | — |
| 2022-10-25 | 4.44 | $4.47 | 1000 |
| 2022-10-24 | 4.45 | $4.55 | — |
| 2022-10-21 | 4.44 | $4.55 | — |
| 2022-10-20 | 4.44 | $4.55 | — |
| 2022-10-19 | 4.43 | $4.55 | — |
| 2022-10-18 | 4.42 | $4.55 | — |
| 2022-10-17 | 4.42 | $4.55 | — |
| 2022-10-14 | 4.41 | $4.55 | — |
| 2022-10-13 | 4.40 | $4.55 | — |
| 2022-10-12 | 4.39 | $4.55 | — |
| 2022-10-11 | 4.38 | $4.55 | — |
| 2022-10-10 | 4.38 | $4.55 | — |
| 2022-10-07 | 4.37 | $4.55 | — |
| 2022-10-06 | 4.36 | $4.55 | — |
| 2022-10-05 | 4.36 | $4.55 | — |
| 2022-10-04 | 4.35 | $4.55 | — |
| 2022-10-03 | 4.35 | $4.55 | — |
| 2022-09-30 | 4.34 | $4.55 | — |
| 2022-09-29 | 4.34 | $4.55 | — |
| 2022-09-28 | 4.34 | $4.55 | — |
| 2022-09-27 | 4.34 | $4.55 | — |
| 2022-09-26 | 4.35 | $4.55 | — |
| 2022-09-23 | 4.36 | $4.55 | — |
| 2022-09-22 | 4.37 | $4.55 | — |
| 2022-09-21 | 4.39 | $4.55 | — |
| 2022-09-20 | 4.41 | $4.55 | — |
| 2022-09-19 | 4.44 | $4.55 | — |
| 2022-09-16 | 4.48 | $4.55 | — |
| 2022-09-15 | 4.52 | $4.55 | — |
| 2022-09-14 | 4.58 | $4.55 | — |
| 2022-09-13 | 4.65 | $4.55 | — |
| 2022-09-12 | 4.73 | $4.55 | — |
| 2022-09-09 | 4.83 | $4.55 | — |
| 2022-09-08 | 4.95 | $4.55 | — |
| 2022-09-07 | 5.09 | $4.55 | — |
| 2022-09-06 | 5.26 | $4.55 | — |
| 2022-09-02 | 5.45 | $4.55 | — |
| 2022-09-01 | 5.68 | $4.55 | — |
| 2022-08-31 | 5.95 | $4.55 | 400 |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.26 | $6.26 | — |
| 2022-08-01 | 6.26 | $6.26 | — |
| 2022-07-29 | 6.26 | $6.26 | — |
| 2022-07-28 | 6.26 | $6.26 | — |
| 2022-07-27 | 6.26 | $6.26 | — |
| 2022-07-26 | 6.26 | $6.26 | — |
| 2022-07-25 | 6.26 | $6.26 | — |
| 2022-07-22 | 6.26 | $6.26 | — |
| 2022-07-21 | 6.26 | $6.26 | — |
| 2022-07-20 | 6.26 | $6.26 | — |
| 2022-07-19 | 6.26 | $6.26 | — |
| 2022-07-18 | 6.26 | $6.26 | — |
| 2022-07-15 | 6.26 | $6.26 | — |
| 2022-07-14 | 6.26 | $6.26 | — |
| 2022-07-13 | 6.26 | $6.26 | — |
| 2022-07-12 | 6.26 | $6.26 | — |
| 2022-07-11 | 6.26 | $6.26 | — |
| 2022-07-08 | 6.26 | $6.26 | — |
| 2022-07-07 | 6.26 | $6.26 | — |
| 2022-07-06 | 6.26 | $6.26 | — |
| 2022-07-05 | 6.26 | $6.26 | — |
| 2022-07-01 | 6.26 | $6.26 | — |
| 2022-06-30 | 6.26 | $6.26 | — |
| 2022-06-29 | 6.26 | $6.26 | — |
| 2022-06-28 | 6.26 | $6.26 | — |
| 2022-06-27 | 6.26 | $6.26 | — |
| 2022-06-24 | 6.26 | $6.26 | — |
| 2022-06-23 | 6.26 | $6.26 | — |
| 2022-06-22 | 6.26 | $6.26 | — |
| 2022-06-21 | 6.26 | $6.26 | — |
| 2022-06-17 | 6.26 | $6.26 | — |
| 2022-06-16 | 6.26 | $6.26 | — |
| 2022-06-15 | 6.26 | $6.26 | — |
| 2022-06-14 | 6.26 | $6.26 | — |
| 2022-06-13 | 6.26 | $6.26 | — |
| 2022-06-10 | 6.26 | $6.26 | — |
| 2022-06-09 | 6.26 | $6.26 | — |
| 2022-06-08 | 6.26 | $6.26 | — |
| 2022-06-07 | 6.26 | $6.26 | — |
| 2022-06-06 | 6.26 | $6.26 | — |
| 2022-06-03 | 6.26 | $6.26 | — |
| 2022-06-02 | 6.26 | $6.26 | — |
| 2022-06-01 | 6.26 | $6.26 | — |
| 2022-05-31 | 6.26 | $6.26 | — |
| 2022-05-27 | 6.26 | $6.26 | — |
| 2022-05-26 | 6.26 | $6.26 | — |
| 2022-05-25 | 6.26 | $6.26 | — |
| 2022-05-24 | 6.26 | $6.26 | — |
| 2022-05-23 | 6.26 | $6.26 | — |
| 2022-05-20 | 6.26 | $6.26 | — |
| 2022-05-19 | 6.26 | $6.26 | — |
| 2022-05-18 | 6.26 | $6.26 | — |
| 2022-05-17 | 6.26 | $6.26 | — |
| 2022-05-16 | 6.27 | $6.26 | — |
| 2022-05-13 | 6.27 | $6.26 | — |
| 2022-05-12 | 6.27 | $6.26 | — |
| 2022-05-11 | 6.27 | $6.26 | — |
| 2022-05-10 | 6.27 | $6.26 | — |
| 2022-05-09 | 6.27 | $6.26 | — |
| 2022-05-06 | 6.27 | $6.26 | — |
| 2022-05-05 | 6.27 | $6.26 | — |
| 2022-05-04 | 6.27 | $6.26 | — |
| 2022-05-03 | 6.27 | $6.26 | — |
| 2022-05-02 | 6.27 | $6.26 | — |
| 2022-04-29 | 6.27 | $6.26 | — |
| 2022-04-28 | 6.27 | $6.26 | — |
| 2022-04-27 | 6.27 | $6.26 | — |
| 2022-04-26 | 6.27 | $6.26 | — |
| 2022-04-25 | 6.27 | $6.26 | — |
| 2022-04-22 | 6.27 | $6.26 | — |
| 2022-04-21 | 6.28 | $6.26 | — |
| 2022-04-20 | 6.28 | $6.26 | — |
| 2022-04-19 | 6.28 | $6.26 | — |
| 2022-04-18 | 6.28 | $6.26 | — |
| 2022-04-14 | 6.28 | $6.26 | — |
| 2022-04-13 | 6.28 | $6.26 | — |
| 2022-04-12 | 6.28 | $6.26 | — |
| 2022-04-11 | 6.28 | $6.26 | — |
| 2022-04-08 | 6.28 | $6.26 | — |
| 2022-04-07 | 6.28 | $6.26 | — |
| 2022-04-06 | 6.28 | $6.26 | — |
| 2022-04-05 | 6.28 | $6.26 | — |
| 2022-04-04 | 6.28 | $6.26 | — |
| 2022-04-01 | 6.28 | $6.26 | — |
| 2022-03-31 | 6.28 | $6.26 | — |
| 2022-03-30 | 6.28 | $6.26 | — |
| 2022-03-29 | 6.27 | $6.26 | — |
| 2022-03-28 | 6.27 | $6.26 | — |
| 2022-03-25 | 6.27 | $6.26 | — |
| 2022-03-24 | 6.26 | $6.26 | — |
| 2022-03-23 | 6.26 | $6.26 | — |
| 2022-03-22 | 6.25 | $6.26 | — |
| 2022-03-21 | 6.24 | $6.26 | — |
| 2022-03-18 | 6.23 | $6.26 | — |
| 2022-03-17 | 6.22 | $6.26 | — |
| 2022-03-16 | 6.21 | $6.26 | — |
| 2022-03-15 | 6.19 | $6.26 | — |
| 2022-03-14 | 6.17 | $6.26 | — |
| 2022-03-11 | 6.15 | $6.26 | — |
| 2022-03-10 | 6.12 | $6.26 | 205 |
| 2022-03-09 | 6.09 | $6.09 | — |
| 2022-03-08 | 6.09 | $6.09 | — |
| 2022-03-07 | 6.09 | $6.09 | — |
| 2022-03-04 | 6.09 | $6.09 | — |
| 2022-03-03 | 6.09 | $6.09 | — |
| 2022-03-02 | 6.09 | $6.09 | — |
| 2022-03-01 | 6.09 | $6.09 | — |
| 2022-02-28 | 6.09 | $6.09 | — |
| 2022-02-25 | 6.09 | $6.09 | — |
| 2022-02-24 | 6.09 | $6.09 | — |
| 2022-02-23 | 6.09 | $6.09 | — |
| 2022-02-22 | 6.09 | $6.09 | — |
| 2022-02-18 | 6.09 | $6.09 | — |
| 2022-02-17 | 6.09 | $6.09 | — |
| 2022-02-16 | 6.09 | $6.09 | — |
| 2022-02-15 | 6.09 | $6.09 | — |
| 2022-02-14 | 6.09 | $6.09 | — |
| 2022-02-11 | 6.09 | $6.09 | — |
| 2022-02-10 | 6.09 | $6.09 | — |
| 2022-02-09 | 6.09 | $6.09 | — |
| 2022-02-08 | 6.09 | $6.09 | — |
| 2022-02-07 | 6.09 | $6.09 | — |
| 2022-02-04 | 6.09 | $6.09 | — |
| 2022-02-03 | 6.09 | $6.09 | — |
| 2022-02-02 | 6.09 | $6.09 | — |
| 2022-02-01 | 6.09 | $6.09 | — |
| 2022-01-31 | 6.09 | $6.09 | — |
| 2022-01-28 | 6.09 | $6.09 | — |
| 2022-01-27 | 6.09 | $6.09 | — |
| 2022-01-26 | 6.09 | $6.09 | — |
| 2022-01-25 | 6.09 | $6.09 | — |
| 2022-01-24 | 6.09 | $6.09 | — |
| 2022-01-21 | 6.09 | $6.09 | — |
| 2022-01-20 | 6.09 | $6.09 | — |
| 2022-01-19 | 6.09 | $6.09 | — |
| 2022-01-18 | 6.09 | $6.09 | — |
| 2022-01-14 | 6.09 | $6.09 | — |
| 2022-01-13 | 6.09 | $6.09 | — |
| 2022-01-12 | 6.09 | $6.09 | — |
| 2022-01-11 | 6.09 | $6.09 | — |
| 2022-01-10 | 6.09 | $6.09 | — |
| 2022-01-07 | 6.09 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.09 | $6.09 | — |
| 2022-01-04 | 6.09 | $6.09 | — |
| 2022-01-03 | 6.09 | $6.09 | — |
| 2021-12-31 | 6.09 | $6.09 | — |
| 2021-12-30 | 6.09 | $6.09 | — |
| 2021-12-29 | 6.09 | $6.09 | — |
| 2021-12-28 | 6.09 | $6.09 | — |
| 2021-12-27 | 6.09 | $6.09 | — |
| 2021-12-23 | 6.09 | $6.09 | — |
| 2021-12-22 | 6.09 | $6.09 | — |
| 2021-12-21 | 6.09 | $6.09 | — |
| 2021-12-20 | 6.09 | $6.09 | — |
| 2021-12-17 | 6.09 | $6.09 | — |
| 2021-12-16 | 6.09 | $6.09 | — |
| 2021-12-15 | 6.09 | $6.09 | — |
| 2021-12-14 | 6.09 | $6.09 | — |
| 2021-12-13 | 6.09 | $6.09 | — |
| 2021-12-10 | 6.09 | $6.09 | — |
| 2021-12-09 | 6.09 | $6.09 | — |
| 2021-12-08 | 6.09 | $6.09 | — |
| 2021-12-07 | 6.09 | $6.09 | — |
| 2021-12-06 | 6.09 | $6.09 | — |
| 2021-12-03 | 6.09 | $6.09 | — |
| 2021-12-02 | 6.09 | $6.09 | — |
| 2021-12-01 | 6.09 | $6.09 | — |
| 2021-11-30 | 6.09 | $6.09 | — |
| 2021-11-29 | 6.09 | $6.09 | — |
| 2021-11-26 | 6.09 | $6.09 | — |
| 2021-11-24 | 6.09 | $6.09 | — |
| 2021-11-23 | 6.09 | $6.09 | — |
| 2021-11-22 | 6.09 | $6.09 | — |
| 2021-11-19 | 6.09 | $6.09 | — |
| 2021-11-18 | 6.09 | $6.09 | — |
| 2021-11-17 | 6.09 | $6.09 | — |
| 2021-11-16 | 6.09 | $6.09 | — |
| 2021-11-15 | 6.09 | $6.09 | — |
| 2021-11-12 | 6.09 | $6.09 | — |
| 2021-11-11 | 6.09 | $6.09 | — |
| 2021-11-10 | 6.09 | $6.09 | — |
| 2021-11-09 | 6.09 | $6.09 | — |
| 2021-11-08 | 6.09 | $6.09 | — |
| 2021-11-05 | 6.09 | $6.09 | — |
| 2021-11-04 | 6.09 | $6.09 | — |
| 2021-11-03 | 6.09 | $6.09 | — |
| 2021-11-02 | 6.09 | $6.09 | — |
| 2021-11-01 | 6.09 | $6.09 | — |
| 2021-10-29 | 6.09 | $6.09 | — |
| 2021-10-28 | 6.09 | $6.09 | — |
| 2021-10-27 | 6.09 | $6.09 | — |
| 2021-10-26 | 6.09 | $6.09 | — |
| 2021-10-25 | 6.09 | $6.09 | — |
| 2021-10-22 | 6.09 | $6.09 | — |
| 2021-10-21 | 6.09 | $6.09 | — |
| 2021-10-20 | 6.09 | $6.09 | — |
| 2021-10-19 | 6.09 | $6.09 | — |
| 2021-10-18 | 6.09 | $6.09 | — |
| 2021-10-15 | 6.09 | $6.09 | — |
| 2021-10-14 | 6.09 | $6.09 | — |
| 2021-10-13 | 6.09 | $6.09 | — |
| 2021-10-12 | 6.09 | $6.09 | — |
| 2021-10-11 | 6.09 | $6.09 | — |
| 2021-10-08 | 6.09 | $6.09 | — |
| 2021-10-07 | 6.09 | $6.09 | — |
| 2021-10-06 | 6.09 | $6.09 | — |
| 2021-10-05 | 6.09 | $6.09 | — |
| 2021-10-04 | 6.09 | $6.09 | — |
| 2021-10-01 | 6.09 | $6.09 | — |
| 2021-09-30 | 6.09 | $6.09 | — |
| 2021-09-29 | 6.09 | $6.09 | — |
| 2021-09-28 | 6.09 | $6.09 | — |
| 2021-09-27 | 6.09 | $6.09 | — |
| 2021-09-24 | 6.09 | $6.09 | — |
| 2021-09-23 | 6.09 | $6.09 | — |
| 2021-09-22 | 6.09 | $6.09 | — |
| 2021-09-21 | 6.09 | $6.09 | — |
| 2021-09-20 | 6.09 | $6.09 | — |
| 2021-09-17 | 6.09 | $6.09 | — |
| 2021-09-16 | 6.09 | $6.09 | — |
| 2021-09-15 | 6.09 | $6.09 | — |
| 2021-09-14 | 6.09 | $6.09 | — |
| 2021-09-13 | 6.09 | $6.09 | — |
| 2021-09-10 | 6.09 | $6.09 | — |
| 2021-09-09 | 6.09 | $6.09 | — |
| 2021-09-08 | 6.09 | $6.09 | — |
| 2021-09-07 | 6.09 | $6.09 | — |
| 2021-09-03 | 6.09 | $6.09 | — |
| 2021-09-02 | 6.09 | $6.09 | — |
| 2021-09-01 | 6.09 | $6.09 | — |
| 2021-08-31 | 6.09 | $6.09 | — |
| 2021-08-30 | 6.09 | $6.09 | — |
| 2021-08-27 | 6.09 | $6.09 | — |
| 2021-08-26 | 6.09 | $6.09 | — |
| 2021-08-25 | 6.09 | $6.09 | — |
| 2021-08-24 | 6.09 | $6.09 | — |
| 2021-08-23 | 6.09 | $6.09 | — |
| 2021-08-20 | 6.09 | $6.09 | — |
| 2021-08-19 | 6.09 | $6.09 | — |
| 2021-08-18 | 6.09 | $6.09 | — |
| 2021-08-17 | 6.09 | $6.09 | — |
| 2021-08-16 | 6.09 | $6.09 | — |
| 2021-08-13 | 6.09 | $6.09 | — |
| 2021-08-12 | 6.09 | $6.09 | — |
| 2021-08-11 | 6.09 | $6.09 | — |
| 2021-08-10 | 6.09 | $6.09 | — |
| 2021-08-09 | 6.09 | $6.09 | — |
| 2021-08-06 | 6.09 | $6.09 | — |
| 2021-08-05 | 6.09 | $6.09 | — |
| 2021-08-04 | 6.09 | $6.09 | — |
| 2021-08-03 | 6.09 | $6.09 | — |
| 2021-08-02 | 6.09 | $6.09 | — |
| 2021-07-30 | 6.09 | $6.09 | — |
| 2021-07-29 | 6.09 | $6.09 | — |
| 2021-07-28 | 6.09 | $6.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.75
2026-07-24
Close Price
$2.75
Vol: 1700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
4.18
Maximum
6.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.75 | $2.75 | 1700 |
| 2026-07-23 | 2.75 | $2.75 | 1700 |
| 2026-07-22 | 2.75 | $2.75 | — |
| 2026-07-21 | 2.75 | $2.75 | — |
| 2026-07-20 | 2.75 | $2.75 | 1700 |
| 2026-07-17 | 2.75 | $2.75 | — |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 1700 |
| 2026-07-13 | 2.75 | $2.75 | 1700 |
| 2026-07-10 | 2.75 | $2.75 | 1700 |
| 2026-07-09 | 2.75 | $2.75 | 1700 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 1700 |
| 2026-07-02 | 2.75 | $2.75 | 1700 |
| 2026-07-01 | 2.75 | $2.75 | 1700 |
| 2026-06-30 | 2.75 | $2.75 | 1700 |
| 2026-06-29 | 2.75 | $2.75 | 1700 |
| 2026-06-26 | 2.75 | $2.75 | 1700 |
| 2026-06-25 | 2.75 | $2.75 | 1700 |
| 2026-06-24 | 2.75 | $2.75 | 1700 |
| 2026-06-23 | 2.75 | $2.75 | 1700 |
| 2026-06-22 | 2.75 | $2.75 | 1700 |
| 2026-06-18 | 2.75 | $2.75 | 1700 |
| 2026-06-17 | 2.75 | $2.75 | 1700 |
| 2026-06-16 | 2.75 | $2.75 | 1700 |
| 2026-06-15 | 2.75 | $2.75 | 1700 |
| 2026-06-12 | 2.75 | $2.75 | 1700 |
| 2026-06-11 | 2.75 | $2.75 | 1700 |
| 2026-06-10 | 2.75 | $2.75 | 1700 |
| 2026-06-09 | 2.75 | $2.75 | 1700 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 1700 |
| 2026-06-04 | 2.75 | $2.75 | 1700 |
| 2026-06-03 | 2.75 | $2.75 | 1700 |
| 2026-06-02 | 2.75 | $2.75 | 1700 |
| 2026-06-01 | 2.75 | $2.75 | 1700 |
| 2026-05-29 | 2.75 | $2.75 | 1700 |
| 2026-05-28 | 2.75 | $2.75 | 1700 |
| 2026-05-27 | 2.75 | $2.75 | 1700 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 1700 |
| 2026-05-21 | 2.75 | $2.75 | 1700 |
| 2026-05-20 | 2.75 | $2.75 | 1700 |
| 2026-05-19 | 2.75 | $2.75 | 1700 |
| 2026-05-18 | 2.75 | $2.75 | 1700 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 1700 |
| 2026-05-13 | 2.75 | $2.75 | 1700 |
| 2026-05-12 | 2.75 | $2.75 | 1700 |
| 2026-05-11 | 2.75 | $2.75 | 1700 |
| 2026-05-08 | 2.75 | $2.75 | 1700 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 1700 |
| 2026-05-05 | 2.75 | $2.75 | 1700 |
| 2026-05-04 | 2.75 | $2.75 | — |
| 2026-05-01 | 2.75 | $2.75 | 1700 |
| 2026-04-30 | 2.75 | $2.75 | 1700 |
| 2026-04-29 | 2.75 | $2.75 | 1700 |
| 2026-04-28 | 2.75 | $2.75 | 1700 |
| 2026-04-27 | 2.75 | $2.75 | 1700 |
| 2026-04-24 | 2.75 | $2.75 | 1700 |
| 2026-04-23 | 2.75 | $2.75 | 1700 |
| 2026-04-22 | 2.75 | $2.75 | 1700 |
| 2026-04-21 | 2.75 | $2.75 | 1700 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 1700 |
| 2026-04-16 | 2.75 | $2.75 | 1700 |
| 2026-04-15 | 2.75 | $2.75 | 1700 |
| 2026-04-14 | 2.75 | $2.75 | 1700 |
| 2026-04-13 | 2.75 | $2.75 | 1700 |
| 2026-04-10 | 2.75 | $2.75 | 1700 |
| 2026-04-09 | 2.75 | $2.75 | 1700 |
| 2026-04-08 | 2.75 | $2.75 | 1700 |
| 2026-04-07 | 2.75 | $2.75 | 1700 |
| 2026-04-06 | 2.75 | $2.75 | 1700 |
| 2026-04-02 | 2.75 | $2.75 | 1700 |
| 2026-04-01 | 2.75 | $2.75 | 1700 |
| 2026-03-31 | 2.75 | $2.75 | 1700 |
| 2026-03-30 | 2.75 | $2.75 | 1700 |
| 2026-03-27 | 2.75 | $2.75 | 1700 |
| 2026-03-26 | 2.75 | $2.75 | 1700 |
| 2026-03-25 | 2.75 | $2.75 | 1700 |
| 2026-03-24 | 2.75 | $2.75 | 1700 |
| 2026-03-23 | 2.75 | $2.75 | 1700 |
| 2026-03-20 | 2.75 | $2.75 | 1700 |
| 2026-03-19 | 2.75 | $2.75 | 1700 |
| 2026-03-18 | 2.75 | $2.75 | 1700 |
| 2026-03-17 | 2.75 | $2.75 | 1700 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 1700 |
| 2026-03-12 | 2.75 | $2.75 | 1700 |
| 2026-03-11 | 2.75 | $2.75 | 1700 |
| 2026-03-10 | 2.75 | $2.75 | 1700 |
| 2026-03-09 | 2.75 | $2.75 | 1700 |
| 2026-03-06 | 2.75 | $2.75 | 1700 |
| 2026-03-05 | 2.75 | $2.75 | 1700 |
| 2026-03-04 | 2.75 | $2.75 | 1700 |
| 2026-03-03 | 2.75 | $2.75 | 1700 |
| 2026-03-02 | 2.75 | $2.75 | 1700 |
| 2026-02-27 | 2.75 | $2.75 | 1700 |
| 2026-02-26 | 2.75 | $2.75 | 1700 |
| 2026-02-25 | 2.75 | $2.75 | 1700 |
| 2026-02-24 | 2.75 | $2.75 | 1700 |
| 2026-02-23 | 2.75 | $2.75 | 1700 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | — |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 1700 |
| 2026-02-04 | 2.75 | $2.75 | 1700 |
| 2026-02-03 | 2.75 | $2.75 | 1700 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 1700 |
| 2026-01-28 | 2.75 | $2.75 | 1700 |
| 2026-01-27 | 2.75 | $2.75 | 1700 |
| 2026-01-26 | 2.75 | $2.75 | 1700 |
| 2026-01-23 | 2.75 | $2.75 | 1700 |
| 2026-01-22 | 2.75 | $2.75 | 1700 |
| 2026-01-21 | 2.75 | $2.75 | 1700 |
| 2026-01-20 | 2.75 | $2.75 | 1700 |
| 2026-01-16 | 2.75 | $2.75 | 1700 |
| 2026-01-15 | 2.76 | $2.75 | 1700 |
| 2026-01-14 | 2.76 | $2.75 | 1700 |
| 2026-01-13 | 2.76 | $2.75 | 1700 |
| 2026-01-12 | 2.76 | $2.75 | 1700 |
| 2026-01-09 | 2.76 | $2.75 | 1700 |
| 2026-01-08 | 2.76 | $2.75 | 1700 |
| 2026-01-07 | 2.76 | $2.75 | 1700 |
| 2026-01-06 | 2.76 | $2.75 | — |
| 2026-01-05 | 2.76 | $2.75 | 1700 |
| 2026-01-02 | 2.76 | $2.75 | 1700 |
| 2025-12-31 | 2.76 | $2.75 | 1700 |
| 2025-12-30 | 2.76 | $2.75 | 1700 |
| 2025-12-29 | 2.76 | $2.75 | 1700 |
| 2025-12-26 | 2.76 | $2.75 | 1700 |
| 2025-12-24 | 2.76 | $2.75 | — |
| 2025-12-23 | 2.76 | $2.75 | 1700 |
| 2025-12-22 | 2.76 | $2.75 | 1700 |
| 2025-12-19 | 2.76 | $2.75 | 1700 |
| 2025-12-18 | 2.76 | $2.75 | 1700 |
| 2025-12-17 | 2.76 | $2.75 | 1700 |
| 2025-12-16 | 2.76 | $2.75 | 1700 |
| 2025-12-15 | 2.76 | $2.75 | — |
| 2025-12-12 | 2.76 | $2.75 | — |
| 2025-12-11 | 2.76 | $2.75 | — |
| 2025-12-10 | 2.76 | $2.75 | — |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 1700 |
| 2025-12-05 | 2.75 | $2.75 | 1700 |
| 2025-12-04 | 2.75 | $2.75 | 1700 |
| 2025-12-03 | 2.75 | $2.75 | 1700 |
| 2025-12-02 | 2.75 | $2.75 | 1700 |
| 2025-12-01 | 2.75 | $2.75 | 1700 |
| 2025-11-28 | 2.74 | $2.75 | 1700 |
| 2025-11-26 | 2.74 | $2.75 | 1700 |
| 2025-11-25 | 2.74 | $2.75 | — |
| 2025-11-24 | 2.74 | $2.75 | 1700 |
| 2025-11-21 | 2.73 | $2.75 | 1700 |
| 2025-11-20 | 2.73 | $2.75 | 1700 |
| 2025-11-19 | 2.73 | $2.75 | 1700 |
| 2025-11-18 | 2.72 | $2.75 | 1700 |
| 2025-11-17 | 2.72 | $2.75 | 1700 |
| 2025-11-14 | 2.71 | $2.75 | 1700 |
| 2025-11-13 | 2.71 | $2.75 | 1700 |
| 2025-11-12 | 2.71 | $2.75 | 1700 |
| 2025-11-11 | 2.70 | $2.75 | 1700 |
| 2025-11-10 | 2.70 | $2.75 | 1700 |
| 2025-11-07 | 2.69 | $2.75 | 1700 |
| 2025-11-06 | 2.69 | $2.75 | 1700 |
| 2025-11-05 | 2.69 | $2.75 | 1700 |
| 2025-11-04 | 2.69 | $2.75 | 1700 |
| 2025-11-03 | 2.68 | $2.75 | 1700 |
| 2025-10-31 | 2.69 | $2.75 | 1700 |
| 2025-10-30 | 2.69 | $2.75 | 1700 |
| 2025-10-29 | 2.70 | $2.75 | 1700 |
| 2025-10-28 | 2.70 | $2.75 | — |
| 2025-10-27 | 2.72 | $2.75 | — |
| 2025-10-24 | 2.74 | $2.75 | — |
| 2025-10-23 | 2.76 | $2.75 | — |
| 2025-10-22 | 2.79 | $2.75 | — |
| 2025-10-21 | 2.83 | $2.75 | — |
| 2025-10-20 | 2.88 | $2.75 | — |
| 2025-10-17 | 2.95 | $2.75 | — |
| 2025-10-16 | 3.02 | $2.75 | 5000 |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.12 | $3.12 | — |
| 2025-10-08 | 3.12 | $3.12 | — |
| 2025-10-07 | 3.12 | $3.12 | — |
| 2025-10-06 | 3.12 | $3.12 | — |
| 2025-10-03 | 3.12 | $3.12 | — |
| 2025-10-02 | 3.12 | $3.12 | — |
| 2025-10-01 | 3.12 | $3.12 | — |
| 2025-09-30 | 3.12 | $3.12 | — |
| 2025-09-29 | 3.12 | $3.12 | — |
| 2025-09-26 | 3.12 | $3.12 | — |
| 2025-09-25 | 3.12 | $3.12 | — |
| 2025-09-24 | 3.11 | $3.12 | — |
| 2025-09-23 | 3.11 | $3.12 | 1700 |
| 2025-09-22 | 3.11 | $3.12 | — |
| 2025-09-19 | 3.11 | $3.12 | — |
| 2025-09-18 | 3.11 | $3.12 | — |
| 2025-09-17 | 3.11 | $3.12 | — |
| 2025-09-16 | 3.11 | $3.12 | — |
| 2025-09-15 | 3.11 | $3.12 | 1700 |
| 2025-09-12 | 3.11 | $3.12 | — |
| 2025-09-11 | 3.11 | $3.12 | — |
| 2025-09-10 | 3.11 | $3.12 | — |
| 2025-09-09 | 3.11 | $3.12 | — |
| 2025-09-08 | 3.11 | $3.12 | — |
| 2025-09-05 | 3.11 | $3.12 | — |
| 2025-09-04 | 3.11 | $3.12 | — |
| 2025-09-03 | 3.11 | $3.12 | — |
| 2025-09-02 | 3.11 | $3.12 | 1700 |
| 2025-08-29 | 3.11 | $3.12 | — |
| 2025-08-28 | 3.12 | $3.12 | — |
| 2025-08-27 | 3.12 | $3.12 | — |
| 2025-08-26 | 3.13 | $3.12 | — |
| 2025-08-25 | 3.13 | $3.12 | 1700 |
| 2025-08-22 | 3.14 | $3.15 | 1600 |
| 2025-08-21 | 3.14 | $3.15 | 100 |
| 2025-08-20 | 3.14 | $3.15 | 100 |
| 2025-08-19 | 3.14 | $3.15 | 100 |
| 2025-08-18 | 3.14 | $3.15 | — |
| 2025-08-15 | 3.14 | $3.15 | — |
| 2025-08-14 | 3.14 | $3.15 | — |
| 2025-08-13 | 3.14 | $3.15 | — |
| 2025-08-12 | 3.14 | $3.15 | — |
| 2025-08-11 | 3.14 | $3.15 | 100 |
| 2025-08-08 | 3.14 | $3.15 | — |
| 2025-08-07 | 3.14 | $3.15 | — |
| 2025-08-06 | 3.14 | $3.15 | — |
| 2025-08-05 | 3.14 | $3.15 | — |
| 2025-08-04 | 3.14 | $3.15 | — |
| 2025-08-01 | 3.15 | $3.15 | — |
| 2025-07-31 | 3.15 | $3.15 | — |
| 2025-07-30 | 3.15 | $3.15 | — |
| 2025-07-29 | 3.16 | $3.15 | — |
| 2025-07-28 | 3.17 | $3.15 | 100 |
| 2025-07-25 | 3.17 | $3.15 | — |
| 2025-07-24 | 3.18 | $3.15 | — |
| 2025-07-23 | 3.19 | $3.15 | — |
| 2025-07-22 | 3.21 | $3.15 | 100 |
| 2025-07-21 | 3.22 | $3.20 | 838 |
| 2025-07-18 | 3.22 | $3.20 | 838 |
| 2025-07-17 | 3.22 | $3.20 | 838 |
| 2025-07-16 | 3.23 | $3.20 | 838 |
| 2025-07-15 | 3.23 | $3.20 | 838 |
| 2025-07-14 | 3.23 | $3.20 | 838 |
| 2025-07-11 | 3.23 | $3.20 | 838 |
| 2025-07-10 | 3.23 | $3.20 | — |
| 2025-07-09 | 3.22 | $3.20 | 838 |
| 2025-07-08 | 3.22 | $3.20 | 838 |
| 2025-07-07 | 3.21 | $3.20 | 838 |
| 2025-07-03 | 3.21 | $3.20 | — |
| 2025-07-02 | 3.19 | $3.20 | 838 |
| 2025-07-01 | 3.18 | $3.20 | 105 |
| 2025-06-30 | 3.16 | $3.15 | — |
| 2025-06-27 | 3.15 | $3.15 | — |
| 2025-06-26 | 3.13 | $3.15 | — |
| 2025-06-25 | 3.12 | $3.15 | — |
| 2025-06-24 | 3.09 | $3.15 | — |
| 2025-06-23 | 3.07 | $3.15 | 838 |
| 2025-06-20 | 3.03 | $3.00 | — |
| 2025-06-18 | 3.04 | $3.00 | — |
| 2025-06-17 | 3.04 | $3.00 | — |
| 2025-06-16 | 3.04 | $3.00 | — |
| 2025-06-13 | 3.05 | $3.00 | — |
| 2025-06-12 | 3.05 | $3.00 | — |
| 2025-06-11 | 3.06 | $3.00 | — |
| 2025-06-10 | 3.06 | $3.00 | — |
| 2025-06-09 | 3.06 | $3.00 | — |
| 2025-06-06 | 3.06 | $3.00 | — |
| 2025-06-05 | 3.06 | $3.00 | — |
| 2025-06-04 | 3.06 | $3.00 | — |
| 2025-06-03 | 3.06 | $3.00 | — |
| 2025-06-02 | 3.06 | $3.00 | — |
| 2025-05-30 | 3.05 | $3.00 | — |
| 2025-05-29 | 3.03 | $3.00 | — |
| 2025-05-28 | 3.02 | $3.00 | — |
| 2025-05-27 | 2.99 | $3.00 | — |
| 2025-05-23 | 2.97 | $3.00 | — |
| 2025-05-22 | 2.93 | $3.00 | — |
| 2025-05-21 | 2.88 | $3.00 | — |
| 2025-05-20 | 2.82 | $3.00 | — |
| 2025-05-19 | 2.75 | $3.00 | — |
| 2025-02-18 | 2.66 | $2.65 | — |
| 2025-02-14 | 2.66 | $2.65 | — |
| 2025-02-13 | 2.66 | $2.65 | — |
| 2025-02-12 | 2.66 | $2.65 | — |
| 2025-02-11 | 2.66 | $2.65 | — |
| 2025-02-10 | 2.66 | $2.65 | — |
| 2025-02-07 | 2.66 | $2.65 | — |
| 2025-02-06 | 2.66 | $2.65 | — |
| 2025-02-05 | 2.66 | $2.65 | — |
| 2025-02-04 | 2.66 | $2.65 | — |
| 2025-02-03 | 2.66 | $2.65 | — |
| 2025-01-31 | 2.66 | $2.65 | — |
| 2025-01-30 | 2.66 | $2.65 | — |
| 2025-01-29 | 2.66 | $2.65 | — |
| 2025-01-28 | 2.66 | $2.65 | — |
| 2025-01-27 | 2.66 | $2.65 | — |
| 2025-01-24 | 2.66 | $2.65 | — |
| 2025-01-23 | 2.67 | $2.65 | — |
| 2025-01-22 | 2.67 | $2.65 | — |
| 2025-01-21 | 2.67 | $2.65 | — |
| 2025-01-17 | 2.67 | $2.65 | — |
| 2025-01-16 | 2.67 | $2.65 | — |
| 2025-01-15 | 2.67 | $2.65 | — |
| 2025-01-14 | 2.67 | $2.65 | — |
| 2025-01-13 | 2.67 | $2.65 | — |
| 2025-01-10 | 2.67 | $2.65 | — |
| 2025-01-08 | 2.67 | $2.65 | — |
| 2025-01-07 | 2.67 | $2.65 | — |
| 2025-01-06 | 2.67 | $2.65 | — |
| 2025-01-03 | 2.67 | $2.65 | — |
| 2025-01-02 | 2.67 | $2.65 | — |
| 2024-12-31 | 2.67 | $2.65 | — |
| 2024-12-30 | 2.67 | $2.65 | — |
| 2024-12-27 | 2.67 | $2.65 | — |
| 2024-12-26 | 2.67 | $2.65 | — |
| 2024-12-24 | 2.67 | $2.65 | — |
| 2024-12-23 | 2.67 | $2.65 | — |
| 2024-12-20 | 2.67 | $2.65 | — |
| 2024-12-19 | 2.67 | $2.65 | — |
| 2024-12-18 | 2.67 | $2.65 | — |
| 2024-12-17 | 2.67 | $2.65 | — |
| 2024-12-16 | 2.67 | $2.65 | — |
| 2024-12-13 | 2.67 | $2.65 | — |
| 2024-12-12 | 2.66 | $2.65 | — |
| 2024-12-11 | 2.66 | $2.65 | — |
| 2024-12-10 | 2.66 | $2.65 | — |
| 2024-12-09 | 2.65 | $2.65 | — |
| 2024-12-06 | 2.65 | $2.65 | — |
| 2024-12-05 | 2.64 | $2.65 | — |
| 2024-12-04 | 2.64 | $2.65 | — |
| 2024-12-03 | 2.63 | $2.65 | — |
| 2024-12-02 | 2.62 | $2.65 | — |
| 2024-11-29 | 2.62 | $2.65 | — |
| 2024-11-27 | 2.61 | $2.65 | — |
| 2024-11-26 | 2.60 | $2.65 | — |
| 2024-11-25 | 2.59 | $2.65 | — |
| 2024-11-22 | 2.58 | $2.65 | — |
| 2024-11-21 | 2.57 | $2.65 | — |
| 2024-11-20 | 2.56 | $2.65 | — |
| 2024-11-19 | 2.55 | $2.65 | — |
| 2024-11-18 | 2.54 | $2.65 | — |
| 2024-11-15 | 2.53 | $2.65 | — |
| 2024-11-14 | 2.52 | $2.65 | — |
| 2024-11-13 | 2.51 | $2.65 | — |
| 2024-11-12 | 2.50 | $2.65 | — |
| 2024-11-11 | 2.50 | $2.65 | — |
| 2024-11-08 | 2.50 | $2.65 | 500 |
| 2024-11-07 | 2.50 | $2.65 | 500 |
| 2024-11-06 | 2.51 | $2.65 | — |
| 2024-11-05 | 2.53 | $2.65 | 500 |
| 2024-11-04 | 2.55 | $2.75 | — |
| 2024-11-01 | 2.56 | $2.75 | — |
| 2024-10-31 | 2.57 | $2.75 | — |
| 2024-10-30 | 2.58 | $2.75 | — |
| 2024-10-29 | 2.61 | $2.75 | — |
| 2024-10-28 | 2.65 | $2.75 | — |
| 2024-10-25 | 2.71 | $2.75 | — |
| 2024-10-24 | 2.78 | $2.75 | — |
| 2024-10-23 | 2.88 | $2.75 | — |
| 2024-10-22 | 3.00 | $2.75 | — |
| 2024-10-21 | 3.16 | $2.75 | — |
| 2024-10-18 | 3.35 | $2.75 | — |
| 2024-10-17 | 3.59 | $2.75 | 3470 |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.88 | $3.88 | — |
| 2024-10-11 | 3.88 | $3.88 | — |
| 2024-10-10 | 3.88 | $3.88 | — |
| 2024-10-09 | 3.88 | $3.88 | — |
| 2024-10-08 | 3.88 | $3.88 | — |
| 2024-10-07 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.87 | $3.88 | — |
| 2024-08-29 | 3.87 | $3.88 | — |
| 2024-08-28 | 3.87 | $3.88 | — |
| 2024-08-27 | 3.87 | $3.88 | — |
| 2024-08-26 | 3.87 | $3.88 | — |
| 2024-08-23 | 3.87 | $3.88 | — |
| 2024-08-22 | 3.86 | $3.88 | — |
| 2024-08-21 | 3.86 | $3.88 | — |
| 2024-08-20 | 3.86 | $3.88 | — |
| 2024-08-19 | 3.86 | $3.88 | — |
| 2024-08-16 | 3.86 | $3.88 | — |
| 2024-08-15 | 3.85 | $3.88 | — |
| 2024-08-14 | 3.85 | $3.88 | — |
| 2024-08-13 | 3.85 | $3.88 | — |
| 2024-08-12 | 3.85 | $3.88 | — |
| 2024-08-09 | 3.85 | $3.88 | — |
| 2024-08-08 | 3.85 | $3.88 | 4600 |
| 2024-08-07 | 3.85 | $3.88 | 4600 |
| 2024-08-06 | 3.85 | $3.88 | — |
| 2024-08-05 | 3.85 | $3.88 | — |
| 2024-08-02 | 3.85 | $3.88 | — |
| 2024-08-01 | 3.85 | $3.88 | — |
| 2024-07-31 | 3.86 | $3.88 | — |
| 2024-07-30 | 3.87 | $3.88 | — |
| 2024-07-29 | 3.88 | $3.88 | — |
| 2024-07-26 | 3.89 | $3.88 | — |
| 2024-07-25 | 3.91 | $3.88 | — |
| 2024-07-24 | 3.93 | $3.88 | — |
| 2024-07-23 | 3.96 | $3.88 | — |
| 2024-05-14 | 4.00 | $3.88 | 4600 |
| 2023-05-23 | 4.04 | $4.05 | — |
| 2023-05-22 | 4.04 | $4.05 | — |
| 2023-05-19 | 4.04 | $4.05 | — |
| 2023-05-18 | 4.04 | $4.05 | — |
| 2023-05-17 | 4.04 | $4.05 | — |
| 2023-05-16 | 4.04 | $4.05 | — |
| 2023-05-15 | 4.04 | $4.05 | — |
| 2023-05-12 | 4.04 | $4.05 | — |
| 2023-05-11 | 4.04 | $4.05 | — |
| 2023-05-10 | 4.04 | $4.05 | — |
| 2023-05-09 | 4.04 | $4.05 | — |
| 2023-05-08 | 4.04 | $4.05 | — |
| 2023-05-05 | 4.04 | $4.05 | — |
| 2023-05-04 | 4.04 | $4.05 | — |
| 2023-05-03 | 4.04 | $4.05 | — |
| 2023-05-02 | 4.04 | $4.05 | — |
| 2023-05-01 | 4.04 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.06 | $4.05 | — |
| 2023-04-18 | 4.06 | $4.05 | — |
| 2023-04-17 | 4.06 | $4.05 | — |
| 2023-04-14 | 4.06 | $4.05 | — |
| 2023-04-13 | 4.07 | $4.05 | — |
| 2023-04-12 | 4.07 | $4.05 | — |
| 2023-04-11 | 4.08 | $4.05 | — |
| 2023-04-10 | 4.08 | $4.05 | — |
| 2023-04-06 | 4.08 | $4.05 | — |
| 2023-04-05 | 4.09 | $4.05 | — |
| 2023-04-04 | 4.09 | $4.05 | — |
| 2023-04-03 | 4.10 | $4.05 | — |
| 2023-03-31 | 4.10 | $4.05 | — |
| 2023-03-30 | 4.11 | $4.05 | — |
| 2023-03-29 | 4.11 | $4.05 | — |
| 2023-03-28 | 4.12 | $4.05 | — |
| 2023-03-27 | 4.12 | $4.05 | — |
| 2023-03-24 | 4.13 | $4.05 | — |
| 2023-03-23 | 4.13 | $4.05 | — |
| 2023-03-22 | 4.13 | $4.05 | — |
| 2023-03-21 | 4.13 | $4.05 | — |
| 2023-03-20 | 4.13 | $4.05 | — |
| 2023-03-17 | 4.12 | $4.05 | — |
| 2023-03-16 | 4.11 | $4.05 | — |
| 2023-03-15 | 4.09 | $4.05 | — |
| 2023-03-14 | 4.07 | $4.05 | — |
| 2023-03-13 | 4.05 | $4.05 | — |
| 2023-03-10 | 4.01 | $4.05 | — |
| 2023-03-09 | 3.97 | $4.05 | — |
| 2023-03-08 | 3.91 | $4.05 | — |
| 2023-03-07 | 3.84 | $4.05 | — |
| 2023-03-06 | 3.75 | $4.05 | 620 |
| 2023-03-03 | 3.64 | $3.63 | — |
| 2023-03-02 | 3.64 | $3.63 | — |
| 2023-03-01 | 3.64 | $3.63 | — |
| 2023-02-28 | 3.64 | $3.63 | — |
| 2023-02-27 | 3.65 | $3.63 | — |
| 2023-02-24 | 3.65 | $3.63 | — |
| 2023-02-23 | 3.65 | $3.63 | — |
| 2023-02-22 | 3.65 | $3.63 | — |
| 2023-02-21 | 3.65 | $3.63 | — |
| 2023-02-17 | 3.65 | $3.63 | — |
| 2023-02-16 | 3.65 | $3.63 | — |
| 2023-02-15 | 3.65 | $3.63 | — |
| 2023-02-14 | 3.65 | $3.63 | — |
| 2023-02-13 | 3.65 | $3.63 | — |
| 2023-02-10 | 3.65 | $3.63 | — |
| 2023-02-09 | 3.65 | $3.63 | — |
| 2023-02-08 | 3.65 | $3.63 | — |
| 2023-02-07 | 3.65 | $3.63 | — |
| 2023-02-06 | 3.65 | $3.63 | — |
| 2023-02-03 | 3.65 | $3.63 | — |
| 2023-02-02 | 3.65 | $3.63 | — |
| 2023-02-01 | 3.65 | $3.63 | — |
| 2023-01-31 | 3.65 | $3.63 | — |
| 2023-01-30 | 3.65 | $3.63 | — |
| 2023-01-27 | 3.65 | $3.63 | — |
| 2023-01-26 | 3.64 | $3.63 | — |
| 2023-01-25 | 3.64 | $3.63 | — |
| 2023-01-24 | 3.64 | $3.63 | — |
| 2023-01-23 | 3.64 | $3.63 | — |
| 2023-01-20 | 3.63 | $3.63 | — |
| 2023-01-19 | 3.63 | $3.63 | — |
| 2023-01-18 | 3.63 | $3.63 | — |
| 2023-01-17 | 3.62 | $3.63 | — |
| 2023-01-13 | 3.62 | $3.63 | — |
| 2023-01-12 | 3.61 | $3.63 | — |
| 2023-01-11 | 3.61 | $3.63 | — |
| 2023-01-10 | 3.60 | $3.63 | — |
| 2023-01-09 | 3.59 | $3.63 | — |
| 2023-01-06 | 3.59 | $3.63 | — |
| 2023-01-05 | 3.58 | $3.63 | — |
| 2023-01-04 | 3.57 | $3.63 | — |
| 2023-01-03 | 3.56 | $3.63 | — |
| 2022-12-30 | 3.55 | $3.63 | — |
| 2022-12-29 | 3.54 | $3.63 | — |
| 2022-12-28 | 3.53 | $3.63 | — |
| 2022-12-27 | 3.52 | $3.63 | — |
| 2022-12-23 | 3.52 | $3.63 | — |
| 2022-12-22 | 3.51 | $3.63 | — |
| 2022-12-21 | 3.50 | $3.63 | — |
| 2022-12-20 | 3.50 | $3.63 | — |
| 2022-12-19 | 3.50 | $3.63 | — |
| 2022-12-16 | 3.50 | $3.63 | — |
| 2022-12-15 | 3.51 | $3.63 | — |
| 2022-12-14 | 3.52 | $3.63 | — |
| 2022-12-13 | 3.54 | $3.63 | — |
| 2022-12-12 | 3.56 | $3.63 | — |
| 2022-12-09 | 3.60 | $3.63 | — |
| 2022-12-08 | 3.65 | $3.63 | — |
| 2022-12-07 | 3.72 | $3.63 | — |
| 2022-12-06 | 3.80 | $3.63 | — |
| 2022-12-05 | 3.91 | $3.63 | — |
| 2022-12-02 | 4.05 | $3.63 | — |
| 2022-12-01 | 4.21 | $3.63 | 1000 |
| 2022-11-30 | 4.41 | $4.40 | — |
| 2022-11-29 | 4.42 | $4.40 | — |
| 2022-11-28 | 4.43 | $4.40 | 200 |
| 2022-11-25 | 4.44 | $4.39 | — |
| 2022-11-23 | 4.45 | $4.39 | — |
| 2022-11-22 | 4.47 | $4.39 | 523 |
| 2022-11-21 | 4.49 | $4.47 | — |
| 2022-11-18 | 4.49 | $4.47 | — |
| 2022-11-17 | 4.49 | $4.47 | — |
| 2022-11-16 | 4.49 | $4.47 | — |
| 2022-11-15 | 4.49 | $4.47 | — |
| 2022-11-14 | 4.49 | $4.47 | — |
| 2022-11-11 | 4.49 | $4.47 | — |
| 2022-11-10 | 4.49 | $4.47 | — |
| 2022-11-09 | 4.49 | $4.47 | — |
| 2022-11-08 | 4.50 | $4.47 | — |
| 2022-11-07 | 4.50 | $4.47 | — |
| 2022-11-04 | 4.50 | $4.47 | — |
| 2022-11-03 | 4.50 | $4.47 | — |
| 2022-11-02 | 4.50 | $4.47 | — |
| 2022-11-01 | 4.51 | $4.47 | — |
| 2022-10-31 | 4.51 | $4.47 | — |
| 2022-10-28 | 4.52 | $4.47 | — |
| 2022-10-27 | 4.53 | $4.47 | — |
| 2022-10-26 | 4.54 | $4.47 | — |
| 2022-10-25 | 4.55 | $4.47 | 1000 |
| 2022-10-24 | 4.57 | $4.55 | — |
| 2022-10-21 | 4.56 | $4.55 | — |
| 2022-10-20 | 4.56 | $4.55 | — |
| 2022-10-19 | 4.55 | $4.55 | — |
| 2022-10-18 | 4.55 | $4.55 | — |
| 2022-10-17 | 4.54 | $4.55 | — |
| 2022-10-14 | 4.53 | $4.55 | — |
| 2022-10-13 | 4.52 | $4.55 | — |
| 2022-10-12 | 4.51 | $4.55 | — |
| 2022-10-11 | 4.50 | $4.55 | — |
| 2022-10-10 | 4.48 | $4.55 | — |
| 2022-10-07 | 4.47 | $4.55 | — |
| 2022-10-06 | 4.45 | $4.55 | — |
| 2022-10-05 | 4.44 | $4.55 | — |
| 2022-10-04 | 4.42 | $4.55 | — |
| 2022-10-03 | 4.40 | $4.55 | — |
| 2022-09-30 | 4.38 | $4.55 | — |
| 2022-09-29 | 4.36 | $4.55 | — |
| 2022-09-28 | 4.34 | $4.55 | — |
| 2022-09-27 | 4.32 | $4.55 | — |
| 2022-09-26 | 4.30 | $4.55 | — |
| 2022-09-23 | 4.28 | $4.55 | — |
| 2022-09-22 | 4.27 | $4.55 | — |
| 2022-09-21 | 4.26 | $4.55 | — |
| 2022-09-20 | 4.25 | $4.55 | — |
| 2022-09-19 | 4.25 | $4.55 | — |
| 2022-09-16 | 4.25 | $4.55 | — |
| 2022-09-15 | 4.27 | $4.55 | — |
| 2022-09-14 | 4.29 | $4.55 | — |
| 2022-09-13 | 4.34 | $4.55 | — |
| 2022-09-12 | 4.40 | $4.55 | — |
| 2022-09-09 | 4.48 | $4.55 | — |
| 2022-09-08 | 4.59 | $4.55 | — |
| 2022-09-07 | 4.74 | $4.55 | — |
| 2022-09-06 | 4.93 | $4.55 | — |
| 2022-09-02 | 5.16 | $4.55 | — |
| 2022-09-01 | 5.45 | $4.55 | — |
| 2022-08-31 | 5.82 | $4.55 | 400 |
| 2022-08-30 | 6.26 | $6.26 | — |
| 2022-08-29 | 6.26 | $6.26 | — |
| 2022-08-26 | 6.26 | $6.26 | — |
| 2022-08-25 | 6.26 | $6.26 | — |
| 2022-08-24 | 6.26 | $6.26 | — |
| 2022-08-23 | 6.26 | $6.26 | — |
| 2022-08-22 | 6.26 | $6.26 | — |
| 2022-08-19 | 6.26 | $6.26 | — |
| 2022-08-18 | 6.26 | $6.26 | — |
| 2022-08-17 | 6.26 | $6.26 | — |
| 2022-08-16 | 6.26 | $6.26 | — |
| 2022-08-15 | 6.26 | $6.26 | — |
| 2022-08-12 | 6.26 | $6.26 | — |
| 2022-08-11 | 6.26 | $6.26 | — |
| 2022-08-10 | 6.26 | $6.26 | — |
| 2022-08-09 | 6.26 | $6.26 | — |
| 2022-08-08 | 6.26 | $6.26 | — |
| 2022-08-05 | 6.26 | $6.26 | — |
| 2022-08-04 | 6.26 | $6.26 | — |
| 2022-08-03 | 6.26 | $6.26 | — |
| 2022-08-02 | 6.26 | $6.26 | — |
| 2022-08-01 | 6.26 | $6.26 | — |
| 2022-07-29 | 6.26 | $6.26 | — |
| 2022-07-28 | 6.26 | $6.26 | — |
| 2022-07-27 | 6.26 | $6.26 | — |
| 2022-07-26 | 6.26 | $6.26 | — |
| 2022-07-25 | 6.26 | $6.26 | — |
| 2022-07-22 | 6.26 | $6.26 | — |
| 2022-07-21 | 6.26 | $6.26 | — |
| 2022-07-20 | 6.26 | $6.26 | — |
| 2022-07-19 | 6.26 | $6.26 | — |
| 2022-07-18 | 6.26 | $6.26 | — |
| 2022-07-15 | 6.26 | $6.26 | — |
| 2022-07-14 | 6.26 | $6.26 | — |
| 2022-07-13 | 6.26 | $6.26 | — |
| 2022-07-12 | 6.26 | $6.26 | — |
| 2022-07-11 | 6.26 | $6.26 | — |
| 2022-07-08 | 6.26 | $6.26 | — |
| 2022-07-07 | 6.26 | $6.26 | — |
| 2022-07-06 | 6.26 | $6.26 | — |
| 2022-07-05 | 6.26 | $6.26 | — |
| 2022-07-01 | 6.26 | $6.26 | — |
| 2022-06-30 | 6.26 | $6.26 | — |
| 2022-06-29 | 6.26 | $6.26 | — |
| 2022-06-28 | 6.26 | $6.26 | — |
| 2022-06-27 | 6.26 | $6.26 | — |
| 2022-06-24 | 6.26 | $6.26 | — |
| 2022-06-23 | 6.26 | $6.26 | — |
| 2022-06-22 | 6.26 | $6.26 | — |
| 2022-06-21 | 6.26 | $6.26 | — |
| 2022-06-17 | 6.26 | $6.26 | — |
| 2022-06-16 | 6.26 | $6.26 | — |
| 2022-06-15 | 6.26 | $6.26 | — |
| 2022-06-14 | 6.26 | $6.26 | — |
| 2022-06-13 | 6.26 | $6.26 | — |
| 2022-06-10 | 6.26 | $6.26 | — |
| 2022-06-09 | 6.26 | $6.26 | — |
| 2022-06-08 | 6.26 | $6.26 | — |
| 2022-06-07 | 6.26 | $6.26 | — |
| 2022-06-06 | 6.26 | $6.26 | — |
| 2022-06-03 | 6.26 | $6.26 | — |
| 2022-06-02 | 6.26 | $6.26 | — |
| 2022-06-01 | 6.26 | $6.26 | — |
| 2022-05-31 | 6.26 | $6.26 | — |
| 2022-05-27 | 6.26 | $6.26 | — |
| 2022-05-26 | 6.26 | $6.26 | — |
| 2022-05-25 | 6.26 | $6.26 | — |
| 2022-05-24 | 6.26 | $6.26 | — |
| 2022-05-23 | 6.26 | $6.26 | — |
| 2022-05-20 | 6.26 | $6.26 | — |
| 2022-05-19 | 6.26 | $6.26 | — |
| 2022-05-18 | 6.26 | $6.26 | — |
| 2022-05-17 | 6.26 | $6.26 | — |
| 2022-05-16 | 6.26 | $6.26 | — |
| 2022-05-13 | 6.26 | $6.26 | — |
| 2022-05-12 | 6.26 | $6.26 | — |
| 2022-05-11 | 6.26 | $6.26 | — |
| 2022-05-10 | 6.26 | $6.26 | — |
| 2022-05-09 | 6.26 | $6.26 | — |
| 2022-05-06 | 6.26 | $6.26 | — |
| 2022-05-05 | 6.26 | $6.26 | — |
| 2022-05-04 | 6.26 | $6.26 | — |
| 2022-05-03 | 6.26 | $6.26 | — |
| 2022-05-02 | 6.26 | $6.26 | — |
| 2022-04-29 | 6.26 | $6.26 | — |
| 2022-04-28 | 6.26 | $6.26 | — |
| 2022-04-27 | 6.26 | $6.26 | — |
| 2022-04-26 | 6.26 | $6.26 | — |
| 2022-04-25 | 6.26 | $6.26 | — |
| 2022-04-22 | 6.26 | $6.26 | — |
| 2022-04-21 | 6.26 | $6.26 | — |
| 2022-04-20 | 6.27 | $6.26 | — |
| 2022-04-19 | 6.27 | $6.26 | — |
| 2022-04-18 | 6.27 | $6.26 | — |
| 2022-04-14 | 6.27 | $6.26 | — |
| 2022-04-13 | 6.27 | $6.26 | — |
| 2022-04-12 | 6.27 | $6.26 | — |
| 2022-04-11 | 6.27 | $6.26 | — |
| 2022-04-08 | 6.28 | $6.26 | — |
| 2022-04-07 | 6.28 | $6.26 | — |
| 2022-04-06 | 6.28 | $6.26 | — |
| 2022-04-05 | 6.28 | $6.26 | — |
| 2022-04-04 | 6.28 | $6.26 | — |
| 2022-04-01 | 6.29 | $6.26 | — |
| 2022-03-31 | 6.29 | $6.26 | — |
| 2022-03-30 | 6.29 | $6.26 | — |
| 2022-03-29 | 6.29 | $6.26 | — |
| 2022-03-28 | 6.29 | $6.26 | — |
| 2022-03-25 | 6.29 | $6.26 | — |
| 2022-03-24 | 6.29 | $6.26 | — |
| 2022-03-23 | 6.29 | $6.26 | — |
| 2022-03-22 | 6.28 | $6.26 | — |
| 2022-03-21 | 6.27 | $6.26 | — |
| 2022-03-18 | 6.27 | $6.26 | — |
| 2022-03-17 | 6.26 | $6.26 | — |
| 2022-03-16 | 6.24 | $6.26 | — |
| 2022-03-15 | 6.22 | $6.26 | — |
| 2022-03-14 | 6.20 | $6.26 | — |
| 2022-03-11 | 6.17 | $6.26 | — |
| 2022-03-10 | 6.14 | $6.26 | 205 |
| 2022-03-09 | 6.09 | $6.09 | — |
| 2022-03-08 | 6.09 | $6.09 | — |
| 2022-03-07 | 6.09 | $6.09 | — |
| 2022-03-04 | 6.09 | $6.09 | — |
| 2022-03-03 | 6.09 | $6.09 | — |
| 2022-03-02 | 6.09 | $6.09 | — |
| 2022-03-01 | 6.09 | $6.09 | — |
| 2022-02-28 | 6.09 | $6.09 | — |
| 2022-02-25 | 6.09 | $6.09 | — |
| 2022-02-24 | 6.09 | $6.09 | — |
| 2022-02-23 | 6.09 | $6.09 | — |
| 2022-02-22 | 6.09 | $6.09 | — |
| 2022-02-18 | 6.09 | $6.09 | — |
| 2022-02-17 | 6.09 | $6.09 | — |
| 2022-02-16 | 6.09 | $6.09 | — |
| 2022-02-15 | 6.09 | $6.09 | — |
| 2022-02-14 | 6.09 | $6.09 | — |
| 2022-02-11 | 6.09 | $6.09 | — |
| 2022-02-10 | 6.09 | $6.09 | — |
| 2022-02-09 | 6.09 | $6.09 | — |
| 2022-02-08 | 6.09 | $6.09 | — |
| 2022-02-07 | 6.09 | $6.09 | — |
| 2022-02-04 | 6.09 | $6.09 | — |
| 2022-02-03 | 6.09 | $6.09 | — |
| 2022-02-02 | 6.09 | $6.09 | — |
| 2022-02-01 | 6.09 | $6.09 | — |
| 2022-01-31 | 6.09 | $6.09 | — |
| 2022-01-28 | 6.09 | $6.09 | — |
| 2022-01-27 | 6.09 | $6.09 | — |
| 2022-01-26 | 6.09 | $6.09 | — |
| 2022-01-25 | 6.09 | $6.09 | — |
| 2022-01-24 | 6.09 | $6.09 | — |
| 2022-01-21 | 6.09 | $6.09 | — |
| 2022-01-20 | 6.09 | $6.09 | — |
| 2022-01-19 | 6.09 | $6.09 | — |
| 2022-01-18 | 6.09 | $6.09 | — |
| 2022-01-14 | 6.09 | $6.09 | — |
| 2022-01-13 | 6.09 | $6.09 | — |
| 2022-01-12 | 6.09 | $6.09 | — |
| 2022-01-11 | 6.09 | $6.09 | — |
| 2022-01-10 | 6.09 | $6.09 | — |
| 2022-01-07 | 6.09 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.09 | $6.09 | — |
| 2022-01-04 | 6.09 | $6.09 | — |
| 2022-01-03 | 6.09 | $6.09 | — |
| 2021-12-31 | 6.09 | $6.09 | — |
| 2021-12-30 | 6.09 | $6.09 | — |
| 2021-12-29 | 6.09 | $6.09 | — |
| 2021-12-28 | 6.09 | $6.09 | — |
| 2021-12-27 | 6.09 | $6.09 | — |
| 2021-12-23 | 6.09 | $6.09 | — |
| 2021-12-22 | 6.09 | $6.09 | — |
| 2021-12-21 | 6.09 | $6.09 | — |
| 2021-12-20 | 6.09 | $6.09 | — |
| 2021-12-17 | 6.09 | $6.09 | — |
| 2021-12-16 | 6.09 | $6.09 | — |
| 2021-12-15 | 6.09 | $6.09 | — |
| 2021-12-14 | 6.09 | $6.09 | — |
| 2021-12-13 | 6.09 | $6.09 | — |
| 2021-12-10 | 6.09 | $6.09 | — |
| 2021-12-09 | 6.09 | $6.09 | — |
| 2021-12-08 | 6.09 | $6.09 | — |
| 2021-12-07 | 6.09 | $6.09 | — |
| 2021-12-06 | 6.09 | $6.09 | — |
| 2021-12-03 | 6.09 | $6.09 | — |
| 2021-12-02 | 6.09 | $6.09 | — |
| 2021-12-01 | 6.09 | $6.09 | — |
| 2021-11-30 | 6.09 | $6.09 | — |
| 2021-11-29 | 6.09 | $6.09 | — |
| 2021-11-26 | 6.09 | $6.09 | — |
| 2021-11-24 | 6.09 | $6.09 | — |
| 2021-11-23 | 6.09 | $6.09 | — |
| 2021-11-22 | 6.09 | $6.09 | — |
| 2021-11-19 | 6.09 | $6.09 | — |
| 2021-11-18 | 6.09 | $6.09 | — |
| 2021-11-17 | 6.09 | $6.09 | — |
| 2021-11-16 | 6.09 | $6.09 | — |
| 2021-11-15 | 6.09 | $6.09 | — |
| 2021-11-12 | 6.09 | $6.09 | — |
| 2021-11-11 | 6.09 | $6.09 | — |
| 2021-11-10 | 6.09 | $6.09 | — |
| 2021-11-09 | 6.09 | $6.09 | — |
| 2021-11-08 | 6.09 | $6.09 | — |
| 2021-11-05 | 6.09 | $6.09 | — |
| 2021-11-04 | 6.09 | $6.09 | — |
| 2021-11-03 | 6.09 | $6.09 | — |
| 2021-11-02 | 6.09 | $6.09 | — |
| 2021-11-01 | 6.09 | $6.09 | — |
| 2021-10-29 | 6.09 | $6.09 | — |
| 2021-10-28 | 6.09 | $6.09 | — |
| 2021-10-27 | 6.09 | $6.09 | — |
| 2021-10-26 | 6.09 | $6.09 | — |
| 2021-10-25 | 6.09 | $6.09 | — |
| 2021-10-22 | 6.09 | $6.09 | — |
| 2021-10-21 | 6.09 | $6.09 | — |
| 2021-10-20 | 6.09 | $6.09 | — |
| 2021-10-19 | 6.09 | $6.09 | — |
| 2021-10-18 | 6.09 | $6.09 | — |
| 2021-10-15 | 6.09 | $6.09 | — |
| 2021-10-14 | 6.09 | $6.09 | — |
| 2021-10-13 | 6.09 | $6.09 | — |
| 2021-10-12 | 6.09 | $6.09 | — |
| 2021-10-11 | 6.09 | $6.09 | — |
| 2021-10-08 | 6.09 | $6.09 | — |
| 2021-10-07 | 6.09 | $6.09 | — |
| 2021-10-06 | 6.09 | $6.09 | — |
| 2021-10-05 | 6.09 | $6.09 | — |
| 2021-10-04 | 6.09 | $6.09 | — |
| 2021-10-01 | 6.09 | $6.09 | — |
| 2021-09-30 | 6.09 | $6.09 | — |
| 2021-09-29 | 6.09 | $6.09 | — |
| 2021-09-28 | 6.09 | $6.09 | — |
| 2021-09-27 | 6.09 | $6.09 | — |
| 2021-09-24 | 6.09 | $6.09 | — |
| 2021-09-23 | 6.09 | $6.09 | — |
| 2021-09-22 | 6.09 | $6.09 | — |
| 2021-09-21 | 6.09 | $6.09 | — |
| 2021-09-20 | 6.09 | $6.09 | — |
| 2021-09-17 | 6.09 | $6.09 | — |
| 2021-09-16 | 6.09 | $6.09 | — |
| 2021-09-15 | 6.09 | $6.09 | — |
| 2021-09-14 | 6.09 | $6.09 | — |
| 2021-09-13 | 6.09 | $6.09 | — |
| 2021-09-10 | 6.09 | $6.09 | — |
| 2021-09-09 | 6.09 | $6.09 | — |
| 2021-09-08 | 6.09 | $6.09 | — |
| 2021-09-07 | 6.09 | $6.09 | — |
| 2021-09-03 | 6.09 | $6.09 | — |
| 2021-09-02 | 6.09 | $6.09 | — |
| 2021-09-01 | 6.09 | $6.09 | — |
| 2021-08-31 | 6.09 | $6.09 | — |
| 2021-08-30 | 6.09 | $6.09 | — |
| 2021-08-27 | 6.09 | $6.09 | — |
| 2021-08-26 | 6.09 | $6.09 | — |
| 2021-08-25 | 6.09 | $6.09 | — |
| 2021-08-24 | 6.09 | $6.09 | — |
| 2021-08-23 | 6.09 | $6.09 | — |
| 2021-08-20 | 6.09 | $6.09 | — |
| 2021-08-19 | 6.09 | $6.09 | — |
| 2021-08-18 | 6.09 | $6.09 | — |
| 2021-08-17 | 6.09 | $6.09 | — |
| 2021-08-16 | 6.09 | $6.09 | — |
| 2021-08-13 | 6.09 | $6.09 | — |
| 2021-08-12 | 6.09 | $6.09 | — |
| 2021-08-11 | 6.09 | $6.09 | — |
| 2021-08-10 | 6.09 | $6.09 | — |
| 2021-08-09 | 6.09 | $6.09 | — |
| 2021-08-06 | 6.09 | $6.09 | — |
| 2021-08-05 | 6.09 | $6.09 | — |
| 2021-08-04 | 6.09 | $6.09 | — |
| 2021-08-03 | 6.09 | $6.09 | — |
| 2021-08-02 | 6.09 | $6.09 | — |
| 2021-07-30 | 6.09 | $6.09 | — |
| 2021-07-29 | 6.09 | $6.09 | — |
| 2021-07-28 | 6.09 | $6.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.34
2026-07-24
Close Price
$2.75
Vol: 1700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.34 | $2.75 | 1700 |
| 2026-07-23 | 1.34 | $2.75 | 1700 |
| 2026-07-22 | 1.34 | $2.75 | — |
| 2026-07-21 | 1.34 | $2.75 | — |
| 2026-07-20 | 1.34 | $2.75 | 1700 |
| 2026-07-17 | 1.34 | $2.75 | — |
| 2026-07-16 | 1.34 | $2.75 | — |
| 2026-07-15 | 1.34 | $2.75 | — |
| 2026-07-14 | 1.34 | $2.75 | 1700 |
| 2026-07-13 | 1.34 | $2.75 | 1700 |
| 2026-07-10 | 1.34 | $2.75 | 1700 |
| 2026-07-09 | 1.34 | $2.75 | 1700 |
| 2026-07-08 | 1.34 | $2.75 | — |
| 2026-07-07 | 1.34 | $2.75 | — |
| 2026-07-06 | 1.34 | $2.75 | 1700 |
| 2026-07-02 | 1.34 | $2.75 | 1700 |
| 2026-07-01 | 1.34 | $2.75 | 1700 |
| 2026-06-30 | 1.34 | $2.75 | 1700 |
| 2026-06-29 | 1.34 | $2.75 | 1700 |
| 2026-06-26 | 1.34 | $2.75 | 1700 |
| 2026-06-25 | 1.34 | $2.75 | 1700 |
| 2026-06-24 | 1.34 | $2.75 | 1700 |
| 2026-06-23 | 1.34 | $2.75 | 1700 |
| 2026-06-22 | 1.34 | $2.75 | 1700 |
| 2026-06-18 | 1.34 | $2.75 | 1700 |
| 2026-06-17 | 1.34 | $2.75 | 1700 |
| 2026-06-16 | 1.34 | $2.75 | 1700 |
| 2026-06-15 | 1.34 | $2.75 | 1700 |
| 2026-06-12 | 1.34 | $2.75 | 1700 |
| 2026-06-11 | 1.34 | $2.75 | 1700 |
| 2026-06-10 | 1.34 | $2.75 | 1700 |
| 2026-06-09 | 1.34 | $2.75 | 1700 |
| 2026-06-08 | 1.34 | $2.75 | — |
| 2026-06-05 | 1.34 | $2.75 | 1700 |
| 2026-06-04 | 1.34 | $2.75 | 1700 |
| 2026-06-03 | 1.34 | $2.75 | 1700 |
| 2026-06-02 | 1.34 | $2.75 | 1700 |
| 2026-06-01 | 1.34 | $2.75 | 1700 |
| 2026-05-29 | 1.34 | $2.75 | 1700 |
| 2026-05-28 | 1.34 | $2.75 | 1700 |
| 2026-05-27 | 1.34 | $2.75 | 1700 |
| 2026-05-26 | 1.34 | $2.75 | — |
| 2026-05-22 | 1.34 | $2.75 | 1700 |
| 2026-05-21 | 1.34 | $2.75 | 1700 |
| 2026-05-20 | 1.34 | $2.75 | 1700 |
| 2026-05-19 | 1.34 | $2.75 | 1700 |
| 2026-05-18 | 1.34 | $2.75 | 1700 |
| 2026-05-15 | 1.34 | $2.75 | — |
| 2026-05-14 | 1.34 | $2.75 | 1700 |
| 2026-05-13 | 1.34 | $2.75 | 1700 |
| 2026-05-12 | 1.34 | $2.75 | 1700 |
| 2026-05-11 | 1.34 | $2.75 | 1700 |
| 2026-05-08 | 1.34 | $2.75 | 1700 |
| 2026-05-07 | 1.34 | $2.75 | — |
| 2026-05-06 | 1.34 | $2.75 | 1700 |
| 2026-05-05 | 1.34 | $2.75 | 1700 |
| 2026-05-04 | 1.34 | $2.75 | — |
| 2026-05-01 | 1.34 | $2.75 | 1700 |
| 2026-04-30 | 1.34 | $2.75 | 1700 |
| 2026-04-29 | 1.34 | $2.75 | 1700 |
| 2026-04-28 | 1.34 | $2.75 | 1700 |
| 2026-04-27 | 1.34 | $2.75 | 1700 |
| 2026-04-24 | 1.34 | $2.75 | 1700 |
| 2026-04-23 | 1.34 | $2.75 | 1700 |
| 2026-04-22 | 1.34 | $2.75 | 1700 |
| 2026-04-21 | 1.34 | $2.75 | 1700 |
| 2026-04-20 | 1.34 | $2.75 | — |
| 2026-04-17 | 1.34 | $2.75 | 1700 |
| 2026-04-16 | 1.34 | $2.75 | 1700 |
| 2026-04-15 | 1.34 | $2.75 | 1700 |
| 2026-04-14 | 1.34 | $2.75 | 1700 |
| 2026-04-13 | 1.34 | $2.75 | 1700 |
| 2026-04-10 | 1.34 | $2.75 | 1700 |
| 2026-04-09 | 1.34 | $2.75 | 1700 |
| 2026-04-08 | 1.34 | $2.75 | 1700 |
| 2026-04-07 | 1.34 | $2.75 | 1700 |
| 2026-04-06 | 1.34 | $2.75 | 1700 |
| 2026-04-02 | 1.34 | $2.75 | 1700 |
| 2026-04-01 | 1.34 | $2.75 | 1700 |
| 2026-03-31 | 1.34 | $2.75 | 1700 |
| 2026-03-30 | 1.34 | $2.75 | 1700 |
| 2026-03-27 | 1.34 | $2.75 | 1700 |
| 2026-03-26 | 1.34 | $2.75 | 1700 |
| 2026-03-25 | 1.34 | $2.75 | 1700 |
| 2026-03-24 | 1.34 | $2.75 | 1700 |
| 2026-03-23 | 1.34 | $2.75 | 1700 |
| 2026-03-20 | 1.34 | $2.75 | 1700 |
| 2026-03-19 | 1.34 | $2.75 | 1700 |
| 2026-03-18 | 1.34 | $2.75 | 1700 |
| 2026-03-17 | 1.34 | $2.75 | 1700 |
| 2026-03-16 | 1.34 | $2.75 | — |
| 2026-03-13 | 1.34 | $2.75 | 1700 |
| 2026-03-12 | 1.34 | $2.75 | 1700 |
| 2026-03-11 | 1.34 | $2.75 | 1700 |
| 2026-03-10 | 1.34 | $2.75 | 1700 |
| 2026-03-09 | 1.34 | $2.75 | 1700 |
| 2026-03-06 | 1.34 | $2.75 | 1700 |
| 2026-03-05 | 1.34 | $2.75 | 1700 |
| 2026-03-04 | 1.34 | $2.75 | 1700 |
| 2026-03-03 | 1.34 | $2.75 | 1700 |
| 2026-03-02 | 1.34 | $2.75 | 1700 |
| 2026-02-27 | 1.34 | $2.75 | 1700 |
| 2026-02-26 | 1.34 | $2.75 | 1700 |
| 2026-02-25 | 1.34 | $2.75 | 1700 |
| 2026-02-24 | 1.34 | $2.75 | 1700 |
| 2026-02-23 | 1.34 | $2.75 | 1700 |
| 2026-02-20 | 1.34 | $2.75 | — |
| 2026-02-19 | 1.34 | $2.75 | — |
| 2026-02-18 | 1.34 | $2.75 | — |
| 2026-02-17 | 1.34 | $2.75 | — |
| 2026-02-13 | 1.34 | $2.75 | — |
| 2026-02-12 | 1.34 | $2.75 | — |
| 2026-02-11 | 1.34 | $2.75 | — |
| 2026-02-10 | 1.34 | $2.75 | — |
| 2026-02-09 | 1.34 | $2.75 | — |
| 2026-02-06 | 1.34 | $2.75 | — |
| 2026-02-05 | 1.34 | $2.75 | 1700 |
| 2026-02-04 | 1.34 | $2.75 | 1700 |
| 2026-02-03 | 1.34 | $2.75 | 1700 |
| 2026-02-02 | 1.34 | $2.75 | — |
| 2026-01-30 | 1.34 | $2.75 | — |
| 2026-01-29 | 1.34 | $2.75 | 1700 |
| 2026-01-28 | 1.34 | $2.75 | 1700 |
| 2026-01-27 | 1.34 | $2.75 | 1700 |
| 2026-01-26 | 1.34 | $2.75 | 1700 |
| 2026-01-23 | 1.34 | $2.75 | 1700 |
| 2026-01-22 | 1.34 | $2.75 | 1700 |
| 2026-01-21 | 1.34 | $2.75 | 1700 |
| 2026-01-20 | 1.34 | $2.75 | 1700 |
| 2026-01-16 | 1.34 | $2.75 | 1700 |
| 2026-01-15 | 1.34 | $2.75 | 1700 |
| 2026-01-14 | 1.34 | $2.75 | 1700 |
| 2026-01-13 | 1.34 | $2.75 | 1700 |
| 2026-01-12 | 1.34 | $2.75 | 1700 |
| 2026-01-09 | 1.34 | $2.75 | 1700 |
| 2026-01-08 | 1.34 | $2.75 | 1700 |
| 2026-01-07 | 1.34 | $2.75 | 1700 |
| 2026-01-06 | 1.34 | $2.75 | — |
| 2026-01-05 | 1.34 | $2.75 | 1700 |
| 2026-01-02 | 1.34 | $2.75 | 1700 |
| 2025-12-31 | 1.34 | $2.75 | 1700 |
| 2025-12-30 | 1.34 | $2.75 | 1700 |
| 2025-12-29 | 1.34 | $2.75 | 1700 |
| 2025-12-26 | 1.34 | $2.75 | 1700 |
| 2025-12-24 | 1.34 | $2.75 | — |
| 2025-12-23 | 1.34 | $2.75 | 1700 |
| 2025-12-22 | 1.34 | $2.75 | 1700 |
| 2025-12-19 | 1.34 | $2.75 | 1700 |
| 2025-12-18 | 1.34 | $2.75 | 1700 |
| 2025-12-17 | 1.34 | $2.75 | 1700 |
| 2025-12-16 | 1.34 | $2.75 | 1700 |
| 2025-12-15 | 1.34 | $2.75 | — |
| 2025-12-12 | 1.34 | $2.75 | — |
| 2025-12-11 | 1.34 | $2.75 | — |
| 2025-12-10 | 1.34 | $2.75 | — |
| 2025-12-09 | 1.34 | $2.75 | — |
| 2025-12-08 | 1.34 | $2.75 | 1700 |
| 2025-12-05 | 1.34 | $2.75 | 1700 |
| 2025-12-04 | 1.34 | $2.75 | 1700 |
| 2025-12-03 | 1.34 | $2.75 | 1700 |
| 2025-12-02 | 1.34 | $2.75 | 1700 |
| 2025-12-01 | 1.34 | $2.75 | 1700 |
| 2025-11-28 | 1.34 | $2.75 | 1700 |
| 2025-11-26 | 1.34 | $2.75 | 1700 |
| 2025-11-25 | 1.34 | $2.75 | — |
| 2025-11-24 | 1.34 | $2.75 | 1700 |
| 2025-11-21 | 1.34 | $2.75 | 1700 |
| 2025-11-20 | 1.34 | $2.75 | 1700 |
| 2025-11-19 | 1.34 | $2.75 | 1700 |
| 2025-11-18 | 1.34 | $2.75 | 1700 |
| 2025-11-17 | 1.34 | $2.75 | 1700 |
| 2025-11-14 | 1.34 | $2.75 | 1700 |
| 2025-11-13 | 1.34 | $2.75 | 1700 |
| 2025-11-12 | 1.34 | $2.75 | 1700 |
| 2025-11-11 | 1.34 | $2.75 | 1700 |
| 2025-11-10 | 1.34 | $2.75 | 1700 |
| 2025-11-07 | 1.34 | $2.75 | 1700 |
| 2025-11-06 | 1.34 | $2.75 | 1700 |
| 2025-11-05 | 1.34 | $2.75 | 1700 |
| 2025-11-04 | 1.34 | $2.75 | 1700 |
| 2025-11-03 | 1.34 | $2.75 | 1700 |
| 2025-10-31 | 1.34 | $2.75 | 1700 |
| 2025-10-30 | 1.34 | $2.75 | 1700 |
| 2025-10-29 | 1.34 | $2.75 | 1700 |
| 2025-10-28 | 1.34 | $2.75 | — |
| 2025-10-27 | 1.34 | $2.75 | — |
| 2025-10-24 | 1.34 | $2.75 | — |
| 2025-10-23 | 1.34 | $2.75 | — |
| 2025-10-22 | 1.34 | $2.75 | — |
| 2025-10-21 | 1.34 | $2.75 | — |
| 2025-10-20 | 1.34 | $2.75 | — |
| 2025-10-17 | 1.34 | $2.75 | — |
| 2025-10-16 | 1.34 | $2.75 | 5000 |
| 2025-10-15 | 42.98 | $3.12 | — |
| 2025-10-14 | 42.98 | $3.12 | — |
| 2025-10-13 | 42.98 | $3.12 | — |
| 2025-10-10 | 42.98 | $3.12 | — |
| 2025-10-09 | 42.98 | $3.12 | — |
| 2025-10-08 | 42.98 | $3.12 | — |
| 2025-10-07 | 42.98 | $3.12 | — |
| 2025-10-06 | 42.98 | $3.12 | — |
| 2025-10-03 | 42.98 | $3.12 | — |
| 2025-10-02 | 42.98 | $3.12 | — |
| 2025-10-01 | 42.98 | $3.12 | — |
| 2025-09-30 | 42.98 | $3.12 | — |
| 2025-09-29 | 42.98 | $3.12 | — |
| 2025-09-26 | 42.98 | $3.12 | — |
| 2025-09-25 | 42.98 | $3.12 | — |
| 2025-09-24 | 42.98 | $3.12 | — |
| 2025-09-23 | 42.98 | $3.12 | 1700 |
| 2025-09-22 | 42.98 | $3.12 | — |
| 2025-09-19 | 42.98 | $3.12 | — |
| 2025-09-18 | 42.98 | $3.12 | — |
| 2025-09-17 | 42.98 | $3.12 | — |
| 2025-09-16 | 42.98 | $3.12 | — |
| 2025-09-15 | 42.98 | $3.12 | 1700 |
| 2025-09-12 | 42.98 | $3.12 | — |
| 2025-09-11 | 42.98 | $3.12 | — |
| 2025-09-10 | 42.98 | $3.12 | — |
| 2025-09-09 | 42.98 | $3.12 | — |
| 2025-09-08 | 42.98 | $3.12 | — |
| 2025-09-05 | 42.98 | $3.12 | — |
| 2025-09-04 | 42.98 | $3.12 | — |
| 2025-09-03 | 42.98 | $3.12 | — |
| 2025-09-02 | 42.98 | $3.12 | 1700 |
| 2025-08-29 | 42.98 | $3.12 | — |
| 2025-08-28 | 42.98 | $3.12 | — |
| 2025-08-27 | 42.98 | $3.12 | — |
| 2025-08-26 | 42.98 | $3.12 | — |
| 2025-08-25 | 42.98 | $3.12 | 1700 |
| 2025-08-22 | 69.14 | $3.15 | 1600 |
| 2025-08-21 | 69.14 | $3.15 | 100 |
| 2025-08-20 | 69.14 | $3.15 | 100 |
| 2025-08-19 | 69.14 | $3.15 | 100 |
| 2025-08-18 | 69.14 | $3.15 | — |
| 2025-08-15 | 69.14 | $3.15 | — |
| 2025-08-14 | 69.14 | $3.15 | — |
| 2025-08-13 | 69.14 | $3.15 | — |
| 2025-08-12 | 69.14 | $3.15 | — |
| 2025-08-11 | 69.14 | $3.15 | 100 |
| 2025-08-08 | 69.14 | $3.15 | — |
| 2025-08-07 | 69.14 | $3.15 | — |
| 2025-08-06 | 69.14 | $3.15 | — |
| 2025-08-05 | 69.14 | $3.15 | — |
| 2025-08-04 | 69.14 | $3.15 | — |
| 2025-08-01 | 69.14 | $3.15 | — |
| 2025-07-31 | 69.14 | $3.15 | — |
| 2025-07-30 | 69.14 | $3.15 | — |
| 2025-07-29 | 69.14 | $3.15 | — |
| 2025-07-28 | 69.14 | $3.15 | 100 |
| 2025-07-25 | 69.14 | $3.15 | — |
| 2025-07-24 | 69.14 | $3.15 | — |
| 2025-07-23 | 69.14 | $3.15 | — |
| 2025-07-22 | 69.14 | $3.15 | 100 |
| 2025-07-21 | 98.23 | $3.20 | 838 |
| 2025-07-18 | 98.23 | $3.20 | 838 |
| 2025-07-17 | 98.23 | $3.20 | 838 |
| 2025-07-16 | 98.23 | $3.20 | 838 |
| 2025-07-15 | 98.23 | $3.20 | 838 |
| 2025-07-14 | 98.23 | $3.20 | 838 |
| 2025-07-11 | 98.23 | $3.20 | 838 |
| 2025-07-10 | 98.23 | $3.20 | — |
| 2025-07-09 | 98.23 | $3.20 | 838 |
| 2025-07-08 | 98.23 | $3.20 | 838 |
| 2025-07-07 | 98.23 | $3.20 | 838 |
| 2025-07-03 | 98.23 | $3.20 | — |
| 2025-07-02 | 98.23 | $3.20 | 838 |
| 2025-07-01 | 98.23 | $3.20 | 105 |
| 2025-06-30 | 97.77 | $3.15 | — |
| 2025-06-27 | 97.77 | $3.15 | — |
| 2025-06-26 | 97.77 | $3.15 | — |
| 2025-06-25 | 97.77 | $3.15 | — |
| 2025-06-24 | 97.77 | $3.15 | — |
| 2025-06-23 | 97.77 | $3.15 | 838 |
| 2025-06-20 | 94.82 | $3.00 | — |
| 2025-06-18 | 94.82 | $3.00 | — |
| 2025-06-17 | 94.82 | $3.00 | — |
| 2025-06-16 | 94.82 | $3.00 | — |
| 2025-06-13 | 94.82 | $3.00 | — |
| 2025-06-12 | 94.82 | $3.00 | — |
| 2025-06-11 | 94.82 | $3.00 | — |
| 2025-06-10 | 94.82 | $3.00 | — |
| 2025-06-09 | 94.82 | $3.00 | — |
| 2025-06-06 | 94.82 | $3.00 | — |
| 2025-06-05 | 94.82 | $3.00 | — |
| 2025-06-04 | 94.82 | $3.00 | — |
| 2025-06-03 | 94.82 | $3.00 | — |
| 2025-06-02 | 94.82 | $3.00 | — |
| 2025-05-30 | 94.82 | $3.00 | — |
| 2025-05-29 | 94.82 | $3.00 | — |
| 2025-05-28 | 94.82 | $3.00 | — |
| 2025-05-27 | 94.82 | $3.00 | — |
| 2025-05-23 | 94.82 | $3.00 | — |
| 2025-05-22 | 94.82 | $3.00 | — |
| 2025-05-21 | 94.82 | $3.00 | — |
| 2025-05-20 | 94.82 | $3.00 | — |
| 2025-05-19 | 94.82 | $3.00 | — |
| 2025-02-18 | 0.25 | $2.65 | — |
| 2025-02-14 | 0.25 | $2.65 | — |
| 2025-02-13 | 0.25 | $2.65 | — |
| 2025-02-12 | 0.25 | $2.65 | — |
| 2025-02-11 | 0.25 | $2.65 | — |
| 2025-02-10 | 0.25 | $2.65 | — |
| 2025-02-07 | 0.25 | $2.65 | — |
| 2025-02-06 | 0.25 | $2.65 | — |
| 2025-02-05 | 0.25 | $2.65 | — |
| 2025-02-04 | 0.25 | $2.65 | — |
| 2025-02-03 | 0.25 | $2.65 | — |
| 2025-01-31 | 0.25 | $2.65 | — |
| 2025-01-30 | 0.25 | $2.65 | — |
| 2025-01-29 | 0.25 | $2.65 | — |
| 2025-01-28 | 0.25 | $2.65 | — |
| 2025-01-27 | 0.25 | $2.65 | — |
| 2025-01-24 | 0.25 | $2.65 | — |
| 2025-01-23 | 0.25 | $2.65 | — |
| 2025-01-22 | 0.25 | $2.65 | — |
| 2025-01-21 | 0.25 | $2.65 | — |
| 2025-01-17 | 0.25 | $2.65 | — |
| 2025-01-16 | 0.25 | $2.65 | — |
| 2025-01-15 | 0.25 | $2.65 | — |
| 2025-01-14 | 0.25 | $2.65 | — |
| 2025-01-13 | 0.25 | $2.65 | — |
| 2025-01-10 | 0.25 | $2.65 | — |
| 2025-01-08 | 0.25 | $2.65 | — |
| 2025-01-07 | 0.25 | $2.65 | — |
| 2025-01-06 | 0.25 | $2.65 | — |
| 2025-01-03 | 0.25 | $2.65 | — |
| 2025-01-02 | 0.25 | $2.65 | — |
| 2024-12-31 | 0.25 | $2.65 | — |
| 2024-12-30 | 0.25 | $2.65 | — |
| 2024-12-27 | 0.25 | $2.65 | — |
| 2024-12-26 | 0.25 | $2.65 | — |
| 2024-12-24 | 0.25 | $2.65 | — |
| 2024-12-23 | 0.25 | $2.65 | — |
| 2024-12-20 | 0.25 | $2.65 | — |
| 2024-12-19 | 0.25 | $2.65 | — |
| 2024-12-18 | 0.25 | $2.65 | — |
| 2024-12-17 | 0.25 | $2.65 | — |
| 2024-12-16 | 0.25 | $2.65 | — |
| 2024-12-13 | 0.25 | $2.65 | — |
| 2024-12-12 | 0.25 | $2.65 | — |
| 2024-12-11 | 0.25 | $2.65 | — |
| 2024-12-10 | 0.25 | $2.65 | — |
| 2024-12-09 | 0.25 | $2.65 | — |
| 2024-12-06 | 0.25 | $2.65 | — |
| 2024-12-05 | 0.25 | $2.65 | — |
| 2024-12-04 | 0.25 | $2.65 | — |
| 2024-12-03 | 0.25 | $2.65 | — |
| 2024-12-02 | 0.25 | $2.65 | — |
| 2024-11-29 | 0.25 | $2.65 | — |
| 2024-11-27 | 0.25 | $2.65 | — |
| 2024-11-26 | 0.25 | $2.65 | — |
| 2024-11-25 | 0.25 | $2.65 | — |
| 2024-11-22 | 0.25 | $2.65 | — |
| 2024-11-21 | 0.25 | $2.65 | — |
| 2024-11-20 | 0.25 | $2.65 | — |
| 2024-11-19 | 0.25 | $2.65 | — |
| 2024-11-18 | 0.25 | $2.65 | — |
| 2024-11-15 | 0.25 | $2.65 | — |
| 2024-11-14 | 0.25 | $2.65 | — |
| 2024-11-13 | 0.25 | $2.65 | — |
| 2024-11-12 | 0.25 | $2.65 | — |
| 2024-11-11 | 0.25 | $2.65 | — |
| 2024-11-08 | 0.25 | $2.65 | 500 |
| 2024-11-07 | 0.25 | $2.65 | 500 |
| 2024-11-06 | 0.25 | $2.65 | — |
| 2024-11-05 | 0.25 | $2.65 | 500 |
| 2024-11-04 | 0.29 | $2.75 | — |
| 2024-11-01 | 0.29 | $2.75 | — |
| 2024-10-31 | 0.29 | $2.75 | — |
| 2024-10-30 | 0.29 | $2.75 | — |
| 2024-10-29 | 0.29 | $2.75 | — |
| 2024-10-28 | 0.29 | $2.75 | — |
| 2024-10-25 | 0.29 | $2.75 | — |
| 2024-10-24 | 0.29 | $2.75 | — |
| 2024-10-23 | 0.29 | $2.75 | — |
| 2024-10-22 | 0.29 | $2.75 | — |
| 2024-10-21 | 0.29 | $2.75 | — |
| 2024-10-18 | 0.29 | $2.75 | — |
| 2024-10-17 | 0.29 | $2.75 | 3470 |
| 2024-10-16 | 12.11 | $3.88 | — |
| 2024-10-15 | 12.11 | $3.88 | — |
| 2024-10-14 | 12.11 | $3.88 | — |
| 2024-10-11 | 12.11 | $3.88 | — |
| 2024-10-10 | 12.11 | $3.88 | — |
| 2024-10-09 | 12.11 | $3.88 | — |
| 2024-10-08 | 12.11 | $3.88 | — |
| 2024-10-07 | 12.11 | $3.88 | — |
| 2024-08-30 | 12.11 | $3.88 | — |
| 2024-08-29 | 12.11 | $3.88 | — |
| 2024-08-28 | 12.11 | $3.88 | — |
| 2024-08-27 | 12.11 | $3.88 | — |
| 2024-08-26 | 12.11 | $3.88 | — |
| 2024-08-23 | 12.11 | $3.88 | — |
| 2024-08-22 | 12.11 | $3.88 | — |
| 2024-08-21 | 12.11 | $3.88 | — |
| 2024-08-20 | 12.11 | $3.88 | — |
| 2024-08-19 | 12.11 | $3.88 | — |
| 2024-08-16 | 12.11 | $3.88 | — |
| 2024-08-15 | 12.11 | $3.88 | — |
| 2024-08-14 | 12.11 | $3.88 | — |
| 2024-08-13 | 12.11 | $3.88 | — |
| 2024-08-12 | 12.11 | $3.88 | — |
| 2024-08-09 | 12.11 | $3.88 | — |
| 2024-08-08 | 12.11 | $3.88 | 4600 |
| 2024-08-07 | 12.11 | $3.88 | 4600 |
| 2024-08-06 | 12.11 | $3.88 | — |
| 2024-08-05 | 12.11 | $3.88 | — |
| 2024-08-02 | 12.11 | $3.88 | — |
| 2024-08-01 | 12.11 | $3.88 | — |
| 2024-07-31 | 12.11 | $3.88 | — |
| 2024-07-30 | 12.11 | $3.88 | — |
| 2024-07-29 | 12.11 | $3.88 | — |
| 2024-07-26 | 12.11 | $3.88 | — |
| 2024-07-25 | 12.11 | $3.88 | — |
| 2024-07-24 | 12.11 | $3.88 | — |
| 2024-07-23 | 12.11 | $3.88 | — |
| 2024-05-14 | 12.11 | $3.88 | 4600 |
| 2023-05-23 | 92.07 | $4.05 | — |
| 2023-05-22 | 92.07 | $4.05 | — |
| 2023-05-19 | 92.07 | $4.05 | — |
| 2023-05-18 | 92.07 | $4.05 | — |
| 2023-05-17 | 92.07 | $4.05 | — |
| 2023-05-16 | 92.07 | $4.05 | — |
| 2023-05-15 | 92.07 | $4.05 | — |
| 2023-05-12 | 92.07 | $4.05 | — |
| 2023-05-11 | 92.07 | $4.05 | — |
| 2023-05-10 | 92.07 | $4.05 | — |
| 2023-05-09 | 92.07 | $4.05 | — |
| 2023-05-08 | 92.07 | $4.05 | — |
| 2023-05-05 | 92.07 | $4.05 | — |
| 2023-05-04 | 92.07 | $4.05 | — |
| 2023-05-03 | 92.07 | $4.05 | — |
| 2023-05-02 | 92.07 | $4.05 | — |
| 2023-05-01 | 92.07 | $4.05 | — |
| 2023-04-28 | 92.07 | $4.05 | — |
| 2023-04-27 | 92.07 | $4.05 | — |
| 2023-04-26 | 92.07 | $4.05 | — |
| 2023-04-25 | 92.07 | $4.05 | — |
| 2023-04-24 | 92.07 | $4.05 | — |
| 2023-04-21 | 92.07 | $4.05 | — |
| 2023-04-20 | 92.07 | $4.05 | — |
| 2023-04-19 | 92.07 | $4.05 | — |
| 2023-04-18 | 92.07 | $4.05 | — |
| 2023-04-17 | 92.07 | $4.05 | — |
| 2023-04-14 | 92.07 | $4.05 | — |
| 2023-04-13 | 92.07 | $4.05 | — |
| 2023-04-12 | 92.07 | $4.05 | — |
| 2023-04-11 | 92.07 | $4.05 | — |
| 2023-04-10 | 92.07 | $4.05 | — |
| 2023-04-06 | 92.07 | $4.05 | — |
| 2023-04-05 | 92.07 | $4.05 | — |
| 2023-04-04 | 92.07 | $4.05 | — |
| 2023-04-03 | 92.07 | $4.05 | — |
| 2023-03-31 | 92.07 | $4.05 | — |
| 2023-03-30 | 92.07 | $4.05 | — |
| 2023-03-29 | 92.07 | $4.05 | — |
| 2023-03-28 | 92.07 | $4.05 | — |
| 2023-03-27 | 92.07 | $4.05 | — |
| 2023-03-24 | 92.07 | $4.05 | — |
| 2023-03-23 | 92.07 | $4.05 | — |
| 2023-03-22 | 92.07 | $4.05 | — |
| 2023-03-21 | 92.07 | $4.05 | — |
| 2023-03-20 | 92.07 | $4.05 | — |
| 2023-03-17 | 92.07 | $4.05 | — |
| 2023-03-16 | 92.07 | $4.05 | — |
| 2023-03-15 | 92.07 | $4.05 | — |
| 2023-03-14 | 92.07 | $4.05 | — |
| 2023-03-13 | 92.07 | $4.05 | — |
| 2023-03-10 | 92.07 | $4.05 | — |
| 2023-03-09 | 92.07 | $4.05 | — |
| 2023-03-08 | 92.07 | $4.05 | — |
| 2023-03-07 | 92.07 | $4.05 | — |
| 2023-03-06 | 92.07 | $4.05 | 620 |
| 2023-03-03 | 0.93 | $3.63 | — |
| 2023-03-02 | 0.93 | $3.63 | — |
| 2023-03-01 | 0.93 | $3.63 | — |
| 2023-02-28 | 0.93 | $3.63 | — |
| 2023-02-27 | 0.93 | $3.63 | — |
| 2023-02-24 | 0.93 | $3.63 | — |
| 2023-02-23 | 0.93 | $3.63 | — |
| 2023-02-22 | 0.93 | $3.63 | — |
| 2023-02-21 | 0.93 | $3.63 | — |
| 2023-02-17 | 0.93 | $3.63 | — |
| 2023-02-16 | 0.93 | $3.63 | — |
| 2023-02-15 | 0.93 | $3.63 | — |
| 2023-02-14 | 0.93 | $3.63 | — |
| 2023-02-13 | 0.93 | $3.63 | — |
| 2023-02-10 | 0.93 | $3.63 | — |
| 2023-02-09 | 0.93 | $3.63 | — |
| 2023-02-08 | 0.93 | $3.63 | — |
| 2023-02-07 | 0.93 | $3.63 | — |
| 2023-02-06 | 0.93 | $3.63 | — |
| 2023-02-03 | 0.93 | $3.63 | — |
| 2023-02-02 | 0.93 | $3.63 | — |
| 2023-02-01 | 0.93 | $3.63 | — |
| 2023-01-31 | 0.93 | $3.63 | — |
| 2023-01-30 | 0.93 | $3.63 | — |
| 2023-01-27 | 0.93 | $3.63 | — |
| 2023-01-26 | 0.93 | $3.63 | — |
| 2023-01-25 | 0.93 | $3.63 | — |
| 2023-01-24 | 0.93 | $3.63 | — |
| 2023-01-23 | 0.93 | $3.63 | — |
| 2023-01-20 | 0.93 | $3.63 | — |
| 2023-01-19 | 0.93 | $3.63 | — |
| 2023-01-18 | 0.93 | $3.63 | — |
| 2023-01-17 | 0.93 | $3.63 | — |
| 2023-01-13 | 0.93 | $3.63 | — |
| 2023-01-12 | 0.93 | $3.63 | — |
| 2023-01-11 | 0.93 | $3.63 | — |
| 2023-01-10 | 0.93 | $3.63 | — |
| 2023-01-09 | 0.93 | $3.63 | — |
| 2023-01-06 | 0.93 | $3.63 | — |
| 2023-01-05 | 0.93 | $3.63 | — |
| 2023-01-04 | 0.93 | $3.63 | — |
| 2023-01-03 | 0.93 | $3.63 | — |
| 2022-12-30 | 0.93 | $3.63 | — |
| 2022-12-29 | 0.93 | $3.63 | — |
| 2022-12-28 | 0.93 | $3.63 | — |
| 2022-12-27 | 0.93 | $3.63 | — |
| 2022-12-23 | 0.93 | $3.63 | — |
| 2022-12-22 | 0.93 | $3.63 | — |
| 2022-12-21 | 0.93 | $3.63 | — |
| 2022-12-20 | 0.93 | $3.63 | — |
| 2022-12-19 | 0.93 | $3.63 | — |
| 2022-12-16 | 0.93 | $3.63 | — |
| 2022-12-15 | 0.93 | $3.63 | — |
| 2022-12-14 | 0.93 | $3.63 | — |
| 2022-12-13 | 0.93 | $3.63 | — |
| 2022-12-12 | 0.93 | $3.63 | — |
| 2022-12-09 | 0.93 | $3.63 | — |
| 2022-12-08 | 0.93 | $3.63 | — |
| 2022-12-07 | 0.93 | $3.63 | — |
| 2022-12-06 | 0.93 | $3.63 | — |
| 2022-12-05 | 0.93 | $3.63 | — |
| 2022-12-02 | 0.93 | $3.63 | — |
| 2022-12-01 | 0.93 | $3.63 | 1000 |
| 2022-11-30 | 5.54 | $4.40 | — |
| 2022-11-29 | 5.54 | $4.40 | — |
| 2022-11-28 | 5.54 | $4.40 | 200 |
| 2022-11-25 | 0.01 | $4.39 | — |
| 2022-11-23 | 0.01 | $4.39 | — |
| 2022-11-22 | 0.01 | $4.39 | 523 |
| 2022-11-21 | 0.02 | $4.47 | — |
| 2022-11-18 | 0.02 | $4.47 | — |
| 2022-11-17 | 0.02 | $4.47 | — |
| 2022-11-16 | 0.02 | $4.47 | — |
| 2022-11-15 | 0.02 | $4.47 | — |
| 2022-11-14 | 0.02 | $4.47 | — |
| 2022-11-11 | 0.02 | $4.47 | — |
| 2022-11-10 | 0.02 | $4.47 | — |
| 2022-11-09 | 0.02 | $4.47 | — |
| 2022-11-08 | 0.02 | $4.47 | — |
| 2022-11-07 | 0.02 | $4.47 | — |
| 2022-11-04 | 0.02 | $4.47 | — |
| 2022-11-03 | 0.02 | $4.47 | — |
| 2022-11-02 | 0.02 | $4.47 | — |
| 2022-11-01 | 0.02 | $4.47 | — |
| 2022-10-31 | 0.02 | $4.47 | — |
| 2022-10-28 | 0.02 | $4.47 | — |
| 2022-10-27 | 0.02 | $4.47 | — |
| 2022-10-26 | 0.02 | $4.47 | — |
| 2022-10-25 | 0.02 | $4.47 | 1000 |
| 2022-10-24 | 0.02 | $4.55 | — |
| 2022-10-21 | 0.02 | $4.55 | — |
| 2022-10-20 | 0.02 | $4.55 | — |
| 2022-10-19 | 0.02 | $4.55 | — |
| 2022-10-18 | 0.02 | $4.55 | — |
| 2022-10-17 | 0.02 | $4.55 | — |
| 2022-10-14 | 0.02 | $4.55 | — |
| 2022-10-13 | 0.02 | $4.55 | — |
| 2022-10-12 | 0.02 | $4.55 | — |
| 2022-10-11 | 0.02 | $4.55 | — |
| 2022-10-10 | 0.02 | $4.55 | — |
| 2022-10-07 | 0.02 | $4.55 | — |
| 2022-10-06 | 0.02 | $4.55 | — |
| 2022-10-05 | 0.02 | $4.55 | — |
| 2022-10-04 | 0.02 | $4.55 | — |
| 2022-10-03 | 0.02 | $4.55 | — |
| 2022-09-30 | 0.02 | $4.55 | — |
| 2022-09-29 | 0.02 | $4.55 | — |
| 2022-09-28 | 0.02 | $4.55 | — |
| 2022-09-27 | 0.02 | $4.55 | — |
| 2022-09-26 | 0.02 | $4.55 | — |
| 2022-09-23 | 0.02 | $4.55 | — |
| 2022-09-22 | 0.02 | $4.55 | — |
| 2022-09-21 | 0.02 | $4.55 | — |
| 2022-09-20 | 0.02 | $4.55 | — |
| 2022-09-19 | 0.02 | $4.55 | — |
| 2022-09-16 | 0.02 | $4.55 | — |
| 2022-09-15 | 0.02 | $4.55 | — |
| 2022-09-14 | 0.02 | $4.55 | — |
| 2022-09-13 | 0.02 | $4.55 | — |
| 2022-09-12 | 0.02 | $4.55 | — |
| 2022-09-09 | 0.02 | $4.55 | — |
| 2022-09-08 | 0.02 | $4.55 | — |
| 2022-09-07 | 0.02 | $4.55 | — |
| 2022-09-06 | 0.02 | $4.55 | — |
| 2022-09-02 | 0.02 | $4.55 | — |
| 2022-09-01 | 0.02 | $4.55 | — |
| 2022-08-31 | 0.02 | $4.55 | 400 |
| 2022-08-30 | 100.00 | $6.26 | — |
| 2022-08-29 | 100.00 | $6.26 | — |
| 2022-08-26 | 100.00 | $6.26 | — |
| 2022-08-25 | 100.00 | $6.26 | — |
| 2022-08-24 | 100.00 | $6.26 | — |
| 2022-08-23 | 100.00 | $6.26 | — |
| 2022-08-22 | 100.00 | $6.26 | — |
| 2022-08-19 | 100.00 | $6.26 | — |
| 2022-08-18 | 100.00 | $6.26 | — |
| 2022-08-17 | 100.00 | $6.26 | — |
| 2022-08-16 | 100.00 | $6.26 | — |
| 2022-08-15 | 100.00 | $6.26 | — |
| 2022-08-12 | 100.00 | $6.26 | — |
| 2022-08-11 | 100.00 | $6.26 | — |
| 2022-08-10 | 100.00 | $6.26 | — |
| 2022-08-09 | 100.00 | $6.26 | — |
| 2022-08-08 | 100.00 | $6.26 | — |
| 2022-08-05 | 100.00 | $6.26 | — |
| 2022-08-04 | 100.00 | $6.26 | — |
| 2022-08-03 | 100.00 | $6.26 | — |
| 2022-08-02 | 100.00 | $6.26 | — |
| 2022-08-01 | 100.00 | $6.26 | — |
| 2022-07-29 | 100.00 | $6.26 | — |
| 2022-07-28 | 100.00 | $6.26 | — |
| 2022-07-27 | 100.00 | $6.26 | — |
| 2022-07-26 | 100.00 | $6.26 | — |
| 2022-07-25 | 100.00 | $6.26 | — |
| 2022-07-22 | 100.00 | $6.26 | — |
| 2022-07-21 | 100.00 | $6.26 | — |
| 2022-07-20 | 100.00 | $6.26 | — |
| 2022-07-19 | 100.00 | $6.26 | — |
| 2022-07-18 | 100.00 | $6.26 | — |
| 2022-07-15 | 100.00 | $6.26 | — |
| 2022-07-14 | 100.00 | $6.26 | — |
| 2022-07-13 | 100.00 | $6.26 | — |
| 2022-07-12 | 100.00 | $6.26 | — |
| 2022-07-11 | 100.00 | $6.26 | — |
| 2022-07-08 | 100.00 | $6.26 | — |
| 2022-07-07 | 100.00 | $6.26 | — |
| 2022-07-06 | 100.00 | $6.26 | — |
| 2022-07-05 | 100.00 | $6.26 | — |
| 2022-07-01 | 100.00 | $6.26 | — |
| 2022-06-30 | 100.00 | $6.26 | — |
| 2022-06-29 | 100.00 | $6.26 | — |
| 2022-06-28 | 100.00 | $6.26 | — |
| 2022-06-27 | 100.00 | $6.26 | — |
| 2022-06-24 | 100.00 | $6.26 | — |
| 2022-06-23 | 100.00 | $6.26 | — |
| 2022-06-22 | 100.00 | $6.26 | — |
| 2022-06-21 | 100.00 | $6.26 | — |
| 2022-06-17 | 100.00 | $6.26 | — |
| 2022-06-16 | 100.00 | $6.26 | — |
| 2022-06-15 | 100.00 | $6.26 | — |
| 2022-06-14 | 100.00 | $6.26 | — |
| 2022-06-13 | 100.00 | $6.26 | — |
| 2022-06-10 | 100.00 | $6.26 | — |
| 2022-06-09 | 100.00 | $6.26 | — |
| 2022-06-08 | 100.00 | $6.26 | — |
| 2022-06-07 | 100.00 | $6.26 | — |
| 2022-06-06 | 100.00 | $6.26 | — |
| 2022-06-03 | 100.00 | $6.26 | — |
| 2022-06-02 | 100.00 | $6.26 | — |
| 2022-06-01 | 100.00 | $6.26 | — |
| 2022-05-31 | 100.00 | $6.26 | — |
| 2022-05-27 | 100.00 | $6.26 | — |
| 2022-05-26 | 100.00 | $6.26 | — |
| 2022-05-25 | 100.00 | $6.26 | — |
| 2022-05-24 | 100.00 | $6.26 | — |
| 2022-05-23 | 100.00 | $6.26 | — |
| 2022-05-20 | 100.00 | $6.26 | — |
| 2022-05-19 | 100.00 | $6.26 | — |
| 2022-05-18 | 100.00 | $6.26 | — |
| 2022-05-17 | 100.00 | $6.26 | — |
| 2022-05-16 | 100.00 | $6.26 | — |
| 2022-05-13 | 100.00 | $6.26 | — |
| 2022-05-12 | 100.00 | $6.26 | — |
| 2022-05-11 | 100.00 | $6.26 | — |
| 2022-05-10 | 100.00 | $6.26 | — |
| 2022-05-09 | 100.00 | $6.26 | — |
| 2022-05-06 | 100.00 | $6.26 | — |
| 2022-05-05 | 100.00 | $6.26 | — |
| 2022-05-04 | 100.00 | $6.26 | — |
| 2022-05-03 | 100.00 | $6.26 | — |
| 2022-05-02 | 100.00 | $6.26 | — |
| 2022-04-29 | 100.00 | $6.26 | — |
| 2022-04-28 | 100.00 | $6.26 | — |
| 2022-04-27 | 100.00 | $6.26 | — |
| 2022-04-26 | 100.00 | $6.26 | — |
| 2022-04-25 | 100.00 | $6.26 | — |
| 2022-04-22 | 100.00 | $6.26 | — |
| 2022-04-21 | 100.00 | $6.26 | — |
| 2022-04-20 | 100.00 | $6.26 | — |
| 2022-04-19 | 100.00 | $6.26 | — |
| 2022-04-18 | 100.00 | $6.26 | — |
| 2022-04-14 | 100.00 | $6.26 | — |
| 2022-04-13 | 100.00 | $6.26 | — |
| 2022-04-12 | 100.00 | $6.26 | — |
| 2022-04-11 | 100.00 | $6.26 | — |
| 2022-04-08 | 100.00 | $6.26 | — |
| 2022-04-07 | 100.00 | $6.26 | — |
| 2022-04-06 | 100.00 | $6.26 | — |
| 2022-04-05 | 100.00 | $6.26 | — |
| 2022-04-04 | 100.00 | $6.26 | — |
| 2022-04-01 | 100.00 | $6.26 | — |
| 2022-03-31 | 100.00 | $6.26 | — |
| 2022-03-30 | 100.00 | $6.26 | — |
| 2022-03-29 | 100.00 | $6.26 | — |
| 2022-03-28 | 100.00 | $6.26 | — |
| 2022-03-25 | 100.00 | $6.26 | — |
| 2022-03-24 | 100.00 | $6.26 | — |
| 2022-03-23 | 100.00 | $6.26 | — |
| 2022-03-22 | 100.00 | $6.26 | — |
| 2022-03-21 | 100.00 | $6.26 | — |
| 2022-03-18 | 100.00 | $6.26 | — |
| 2022-03-17 | 100.00 | $6.26 | — |
| 2022-03-16 | 100.00 | $6.26 | — |
| 2022-03-15 | 100.00 | $6.26 | — |
| 2022-03-14 | 100.00 | $6.26 | — |
| 2022-03-11 | 100.00 | $6.26 | — |
| 2022-03-10 | 100.00 | $6.26 | 205 |
| 2022-03-09 | 0.00 | $6.09 | — |
| 2022-03-08 | 0.00 | $6.09 | — |
| 2022-03-07 | 0.00 | $6.09 | — |
| 2022-03-04 | 0.00 | $6.09 | — |
| 2022-03-03 | 0.00 | $6.09 | — |
| 2022-03-02 | 0.00 | $6.09 | — |
| 2022-03-01 | 0.00 | $6.09 | — |
| 2022-02-28 | 0.00 | $6.09 | — |
| 2022-02-25 | 0.00 | $6.09 | — |
| 2022-02-24 | 0.00 | $6.09 | — |
| 2022-02-23 | 0.00 | $6.09 | — |
| 2022-02-22 | 0.00 | $6.09 | — |
| 2022-02-18 | 0.00 | $6.09 | — |
| 2022-02-17 | 0.00 | $6.09 | — |
| 2022-02-16 | 0.00 | $6.09 | — |
| 2022-02-15 | 0.00 | $6.09 | — |
| 2022-02-14 | 0.00 | $6.09 | — |
| 2022-02-11 | 0.00 | $6.09 | — |
| 2022-02-10 | 0.00 | $6.09 | — |
| 2022-02-09 | 0.00 | $6.09 | — |
| 2022-02-08 | 0.00 | $6.09 | — |
| 2022-02-07 | 0.00 | $6.09 | — |
| 2022-02-04 | 0.00 | $6.09 | — |
| 2022-02-03 | 0.00 | $6.09 | — |
| 2022-02-02 | 0.00 | $6.09 | — |
| 2022-02-01 | 0.00 | $6.09 | — |
| 2022-01-31 | 0.00 | $6.09 | — |
| 2022-01-28 | 0.00 | $6.09 | — |
| 2022-01-27 | 0.00 | $6.09 | — |
| 2022-01-26 | 0.00 | $6.09 | — |
| 2022-01-25 | 0.00 | $6.09 | — |
| 2022-01-24 | 0.00 | $6.09 | — |
| 2022-01-21 | 0.00 | $6.09 | — |
| 2022-01-20 | 0.00 | $6.09 | — |
| 2022-01-19 | 0.00 | $6.09 | — |
| 2022-01-18 | 0.00 | $6.09 | — |
| 2022-01-14 | 0.00 | $6.09 | — |
| 2022-01-13 | 0.00 | $6.09 | — |
| 2022-01-12 | 0.00 | $6.09 | — |
| 2022-01-11 | 0.00 | $6.09 | — |
| 2022-01-10 | 0.00 | $6.09 | — |
| 2022-01-07 | 0.00 | $6.09 | — |
| 2022-01-06 | 0.00 | $6.09 | — |
| 2022-01-05 | 0.00 | $6.09 | — |
| 2022-01-04 | 0.00 | $6.09 | — |
| 2022-01-03 | 0.00 | $6.09 | — |
| 2021-12-31 | 0.00 | $6.09 | — |
| 2021-12-30 | 0.00 | $6.09 | — |
| 2021-12-29 | 0.00 | $6.09 | — |
| 2021-12-28 | 0.00 | $6.09 | — |
| 2021-12-27 | 0.00 | $6.09 | — |
| 2021-12-23 | 0.00 | $6.09 | — |
| 2021-12-22 | 0.00 | $6.09 | — |
| 2021-12-21 | 0.00 | $6.09 | — |
| 2021-12-20 | 0.00 | $6.09 | — |
| 2021-12-17 | 0.00 | $6.09 | — |
| 2021-12-16 | 0.00 | $6.09 | — |
| 2021-12-15 | 0.00 | $6.09 | — |
| 2021-12-14 | 0.00 | $6.09 | — |
| 2021-12-13 | 0.00 | $6.09 | — |
| 2021-12-10 | 0.00 | $6.09 | — |
| 2021-12-09 | 0.00 | $6.09 | — |
| 2021-12-08 | 0.00 | $6.09 | — |
| 2021-12-07 | 0.00 | $6.09 | — |
| 2021-12-06 | 0.00 | $6.09 | — |
| 2021-12-03 | 0.00 | $6.09 | — |
| 2021-12-02 | 0.00 | $6.09 | — |
| 2021-12-01 | 0.00 | $6.09 | — |
| 2021-11-30 | 0.00 | $6.09 | — |
| 2021-11-29 | 0.00 | $6.09 | — |
| 2021-11-26 | 0.00 | $6.09 | — |
| 2021-11-24 | 0.00 | $6.09 | — |
| 2021-11-23 | 0.00 | $6.09 | — |
| 2021-11-22 | 0.00 | $6.09 | — |
| 2021-11-19 | 0.00 | $6.09 | — |
| 2021-11-18 | 0.00 | $6.09 | — |
| 2021-11-17 | 0.00 | $6.09 | — |
| 2021-11-16 | 0.00 | $6.09 | — |
| 2021-11-15 | 0.00 | $6.09 | — |
| 2021-11-12 | 0.00 | $6.09 | — |
| 2021-11-11 | 0.00 | $6.09 | — |
| 2021-11-10 | 0.00 | $6.09 | — |
| 2021-11-09 | 0.00 | $6.09 | — |
| 2021-11-08 | 0.00 | $6.09 | — |
| 2021-11-05 | 0.00 | $6.09 | — |
| 2021-11-04 | 0.00 | $6.09 | — |
| 2021-11-03 | 0.00 | $6.09 | — |
| 2021-11-02 | 0.00 | $6.09 | — |
| 2021-11-01 | 0.00 | $6.09 | — |
| 2021-10-29 | 0.00 | $6.09 | — |
| 2021-10-28 | 0.00 | $6.09 | — |
| 2021-10-27 | 0.00 | $6.09 | — |
| 2021-10-26 | 0.00 | $6.09 | — |
| 2021-10-25 | 0.00 | $6.09 | — |
| 2021-10-22 | 0.00 | $6.09 | — |
| 2021-10-21 | 0.00 | $6.09 | — |
| 2021-10-20 | 0.00 | $6.09 | — |
| 2021-10-19 | 0.00 | $6.09 | — |
| 2021-10-18 | 0.00 | $6.09 | — |
| 2021-10-15 | 0.00 | $6.09 | — |
| 2021-10-14 | 0.00 | $6.09 | — |
| 2021-10-13 | 0.00 | $6.09 | — |
| 2021-10-12 | 0.00 | $6.09 | — |
| 2021-10-11 | 0.00 | $6.09 | — |
| 2021-10-08 | 0.00 | $6.09 | — |
| 2021-10-07 | 0.00 | $6.09 | — |
| 2021-10-06 | 0.00 | $6.09 | — |
| 2021-10-05 | 0.00 | $6.09 | — |
| 2021-10-04 | 0.00 | $6.09 | — |
| 2021-10-01 | 0.00 | $6.09 | — |
| 2021-09-30 | 0.00 | $6.09 | — |
| 2021-09-29 | 0.00 | $6.09 | — |
| 2021-09-28 | 0.00 | $6.09 | — |
| 2021-09-27 | 0.00 | $6.09 | — |
| 2021-09-24 | 0.00 | $6.09 | — |
| 2021-09-23 | 0.00 | $6.09 | — |
| 2021-09-22 | 0.00 | $6.09 | — |
| 2021-09-21 | 0.00 | $6.09 | — |
| 2021-09-20 | 0.00 | $6.09 | — |
| 2021-09-17 | 0.00 | $6.09 | — |
| 2021-09-16 | 0.00 | $6.09 | — |
| 2021-09-15 | 0.00 | $6.09 | — |
| 2021-09-14 | 0.00 | $6.09 | — |
| 2021-09-13 | 0.00 | $6.09 | — |
| 2021-09-10 | 0.00 | $6.09 | — |
| 2021-09-09 | 0.00 | $6.09 | — |
| 2021-09-08 | 0.00 | $6.09 | — |
| 2021-09-07 | 0.00 | $6.09 | — |
| 2021-09-03 | 0.00 | $6.09 | — |
| 2021-09-02 | 0.00 | $6.09 | — |
| 2021-09-01 | 0.00 | $6.09 | — |
| 2021-08-31 | 0.00 | $6.09 | — |
| 2021-08-30 | 0.00 | $6.09 | — |
| 2021-08-27 | 0.00 | $6.09 | — |
| 2021-08-26 | 0.00 | $6.09 | — |
| 2021-08-25 | 0.00 | $6.09 | — |
| 2021-08-24 | 0.00 | $6.09 | — |
| 2021-08-23 | 0.00 | $6.09 | — |
| 2021-08-20 | 0.00 | $6.09 | — |
| 2021-08-19 | 0.00 | $6.09 | — |
| 2021-08-18 | 0.00 | $6.09 | — |
| 2021-08-17 | 0.00 | $6.09 | — |
| 2021-08-16 | 0.00 | $6.09 | — |
| 2021-08-13 | 0.00 | $6.09 | — |
| 2021-08-12 | 0.00 | $6.09 | — |
| 2021-08-11 | 0.00 | $6.09 | — |
| 2021-08-10 | 0.00 | $6.09 | — |
| 2021-08-09 | 0.00 | $6.09 | — |
| 2021-08-06 | 0.00 | $6.09 | — |
| 2021-08-05 | 0.00 | $6.09 | — |
| 2021-08-04 | 0.00 | $6.09 | — |
| 2021-08-03 | 0.00 | $6.09 | — |
| 2021-08-02 | 0.00 | $6.09 | — |
| 2021-07-30 | 0.00 | $6.09 | — |
| 2021-07-29 | 0.00 | $6.09 | — |
| 2021-07-28 | 0.00 | $6.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-11
Close Price
$2.75
Vol: 1700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-11 | -100.00 | $2.75 | 1700 |
| 2025-11-10 | -100.00 | $2.75 | 1700 |
| 2025-11-07 | -100.00 | $2.75 | 1700 |
| 2025-11-06 | -100.00 | $2.75 | 1700 |
| 2025-11-05 | -100.00 | $2.75 | 1700 |
| 2025-11-04 | -100.00 | $2.75 | 1700 |
| 2025-11-03 | -100.00 | $2.75 | 1700 |
| 2025-10-31 | -100.00 | $2.75 | 1700 |
| 2025-10-30 | -100.00 | $2.75 | 1700 |
| 2025-10-29 | -100.00 | $2.75 | 1700 |
| 2025-10-28 | -100.00 | $2.75 | — |
| 2025-10-27 | -100.00 | $2.75 | — |
| 2025-10-24 | -100.00 | $2.75 | — |
| 2025-10-23 | -100.00 | $2.75 | — |
| 2025-10-22 | -100.00 | $2.75 | — |
| 2025-10-21 | -100.00 | $2.75 | — |
| 2025-10-20 | -100.00 | $2.75 | — |
| 2025-10-17 | -100.00 | $2.75 | — |
| 2025-10-16 | -100.00 | $2.75 | 5000 |
| 2025-09-19 | -100.00 | $3.12 | — |
| 2025-09-18 | -100.00 | $3.12 | — |
| 2025-09-17 | -100.00 | $3.12 | — |
| 2025-09-16 | -100.00 | $3.12 | — |
| 2025-09-15 | -100.00 | $3.12 | 1700 |
| 2025-09-12 | -100.00 | $3.12 | — |
| 2025-09-11 | -100.00 | $3.12 | — |
| 2025-09-10 | -100.00 | $3.12 | — |
| 2025-09-09 | -100.00 | $3.12 | — |
| 2025-09-08 | -100.00 | $3.12 | — |
| 2025-09-05 | -100.00 | $3.12 | — |
| 2025-09-04 | -100.00 | $3.12 | — |
| 2025-09-03 | -100.00 | $3.12 | — |
| 2025-09-02 | -100.00 | $3.12 | 1700 |
| 2025-08-29 | -100.00 | $3.12 | — |
| 2025-08-28 | -100.00 | $3.12 | — |
| 2025-08-27 | -100.00 | $3.12 | — |
| 2025-08-26 | -100.00 | $3.12 | — |
| 2025-08-25 | -100.00 | $3.12 | 1700 |
| 2025-08-15 | -100.00 | $3.15 | — |
| 2025-08-14 | -100.00 | $3.15 | — |
| 2025-08-13 | -100.00 | $3.15 | — |
| 2025-08-12 | -100.00 | $3.15 | — |
| 2025-08-11 | -100.00 | $3.15 | 100 |
| 2025-08-08 | -100.00 | $3.15 | — |
| 2025-08-07 | -100.00 | $3.15 | — |
| 2025-08-06 | -100.00 | $3.15 | — |
| 2025-08-05 | -100.00 | $3.15 | — |
| 2025-08-04 | -100.00 | $3.15 | — |
| 2025-08-01 | -100.00 | $3.15 | — |
| 2025-07-31 | -100.00 | $3.15 | — |
| 2025-07-30 | -100.00 | $3.15 | — |
| 2025-07-29 | -100.00 | $3.15 | — |
| 2025-07-28 | -100.00 | $3.15 | 100 |
| 2025-07-25 | -100.00 | $3.15 | — |
| 2025-07-24 | -100.00 | $3.15 | — |
| 2025-07-23 | -100.00 | $3.15 | — |
| 2025-07-22 | -100.00 | $3.15 | 100 |
| 2025-07-21 | 0.00 | $3.20 | 838 |
| 2025-07-18 | 0.00 | $3.20 | 838 |
| 2025-07-17 | 0.00 | $3.20 | 838 |
| 2025-07-16 | 0.00 | $3.20 | 838 |
| 2025-07-15 | 0.00 | $3.20 | 838 |
| 2025-07-14 | 0.00 | $3.20 | 838 |
| 2025-07-11 | 0.00 | $3.20 | 838 |
| 2025-07-10 | 0.00 | $3.20 | — |
| 2025-07-09 | 0.00 | $3.20 | 838 |
| 2025-07-08 | 0.00 | $3.20 | 838 |
| 2025-07-07 | 0.00 | $3.20 | 838 |
| 2025-07-03 | 0.00 | $3.20 | — |
| 2025-07-02 | 0.00 | $3.20 | 838 |
| 2025-07-01 | 0.00 | $3.20 | 105 |
| 2025-06-30 | 0.00 | $3.15 | — |
| 2025-06-27 | 0.00 | $3.15 | — |
| 2025-06-26 | 0.00 | $3.15 | — |
| 2025-06-25 | 0.00 | $3.15 | — |
| 2025-06-24 | 0.00 | $3.15 | — |
| 2025-06-23 | 0.00 | $3.15 | 838 |
| 2025-06-13 | 0.00 | $3.00 | — |
| 2025-06-12 | 0.00 | $3.00 | — |
| 2025-06-11 | 0.00 | $3.00 | — |
| 2025-06-10 | 0.00 | $3.00 | — |
| 2025-06-09 | 0.00 | $3.00 | — |
| 2025-06-06 | 0.00 | $3.00 | — |
| 2025-06-05 | 0.00 | $3.00 | — |
| 2025-06-04 | 0.00 | $3.00 | — |
| 2025-06-03 | 0.00 | $3.00 | — |
| 2025-06-02 | 0.00 | $3.00 | — |
| 2025-05-30 | 0.00 | $3.00 | — |
| 2025-05-29 | 0.00 | $3.00 | — |
| 2025-05-28 | 0.00 | $3.00 | — |
| 2025-05-27 | 0.00 | $3.00 | — |
| 2025-05-23 | 0.00 | $3.00 | — |
| 2025-05-22 | 0.00 | $3.00 | — |
| 2025-05-21 | 0.00 | $3.00 | — |
| 2025-05-20 | 0.00 | $3.00 | — |
| 2025-05-19 | 0.00 | $3.00 | — |
| 2024-12-02 | -100.00 | $2.65 | — |
| 2024-11-29 | -100.00 | $2.65 | — |
| 2024-11-27 | -100.00 | $2.65 | — |
| 2024-11-26 | -100.00 | $2.65 | — |
| 2024-11-25 | -100.00 | $2.65 | — |
| 2024-11-22 | -100.00 | $2.65 | — |
| 2024-11-21 | -100.00 | $2.65 | — |
| 2024-11-20 | -100.00 | $2.65 | — |
| 2024-11-19 | -100.00 | $2.65 | — |
| 2024-11-18 | -100.00 | $2.65 | — |
| 2024-11-15 | -100.00 | $2.65 | — |
| 2024-11-14 | -100.00 | $2.65 | — |
| 2024-11-13 | -100.00 | $2.65 | — |
| 2024-11-12 | -100.00 | $2.65 | — |
| 2024-11-11 | -100.00 | $2.65 | — |
| 2024-11-08 | -100.00 | $2.65 | 500 |
| 2024-11-07 | -100.00 | $2.65 | 500 |
| 2024-11-06 | -100.00 | $2.65 | — |
| 2024-11-05 | -100.00 | $2.65 | 500 |
| 2024-11-04 | -100.00 | $2.75 | — |
| 2024-11-01 | -100.00 | $2.75 | — |
| 2024-10-31 | -100.00 | $2.75 | — |
| 2024-10-30 | -100.00 | $2.75 | — |
| 2024-10-29 | -100.00 | $2.75 | — |
| 2024-10-28 | -100.00 | $2.75 | — |
| 2024-10-25 | -100.00 | $2.75 | — |
| 2024-10-24 | -100.00 | $2.75 | — |
| 2024-10-23 | -100.00 | $2.75 | — |
| 2024-10-22 | -100.00 | $2.75 | — |
| 2024-10-21 | -100.00 | $2.75 | — |
| 2024-10-18 | -100.00 | $2.75 | — |
| 2024-10-17 | -100.00 | $2.75 | 3470 |
| 2024-08-16 | 0.00 | $3.88 | — |
| 2024-08-15 | -16.17 | $3.88 | — |
| 2024-08-14 | -16.17 | $3.88 | — |
| 2024-08-13 | -16.17 | $3.88 | — |
| 2024-08-12 | -16.17 | $3.88 | — |
| 2024-08-09 | -16.17 | $3.88 | — |
| 2024-08-08 | -16.17 | $3.88 | 4600 |
| 2024-08-07 | -16.17 | $3.88 | 4600 |
| 2024-08-06 | -16.17 | $3.88 | — |
| 2024-08-05 | -16.17 | $3.88 | — |
| 2024-08-02 | -16.17 | $3.88 | — |
| 2024-08-01 | -16.17 | $3.88 | — |
| 2024-07-31 | -16.17 | $3.88 | — |
| 2024-07-30 | -16.17 | $3.88 | — |
| 2024-07-29 | -16.17 | $3.88 | — |
| 2024-07-26 | -16.17 | $3.88 | — |
| 2024-07-25 | -16.17 | $3.88 | — |
| 2024-07-24 | -16.17 | $3.88 | — |
| 2024-07-23 | -16.17 | $3.88 | — |
| 2024-05-14 | -16.17 | $3.88 | 4600 |
| 2023-03-31 | 0.00 | $4.05 | — |
| 2023-03-30 | 0.00 | $4.05 | — |
| 2023-03-29 | 0.00 | $4.05 | — |
| 2023-03-28 | 0.00 | $4.05 | — |
| 2023-03-27 | 0.00 | $4.05 | — |
| 2023-03-24 | 0.00 | $4.05 | — |
| 2023-03-23 | 0.00 | $4.05 | — |
| 2023-03-22 | 0.00 | $4.05 | — |
| 2023-03-21 | 0.00 | $4.05 | — |
| 2023-03-20 | 0.00 | $4.05 | — |
| 2023-03-17 | 0.00 | $4.05 | — |
| 2023-03-16 | 0.00 | $4.05 | — |
| 2023-03-15 | 0.00 | $4.05 | — |
| 2023-03-14 | 0.00 | $4.05 | — |
| 2023-03-13 | 0.00 | $4.05 | — |
| 2023-03-10 | 0.00 | $4.05 | — |
| 2023-03-09 | 0.00 | $4.05 | — |
| 2023-03-08 | 0.00 | $4.05 | — |
| 2023-03-07 | 0.00 | $4.05 | — |
| 2023-03-06 | 0.00 | $4.05 | 620 |
| 2022-12-29 | -100.00 | $3.63 | — |
| 2022-12-28 | -100.00 | $3.63 | — |
| 2022-12-27 | -100.00 | $3.63 | — |
| 2022-12-23 | -100.00 | $3.63 | — |
| 2022-12-22 | -100.00 | $3.63 | — |
| 2022-12-21 | -100.00 | $3.63 | — |
| 2022-12-20 | -100.00 | $3.63 | — |
| 2022-12-19 | -100.00 | $3.63 | — |
| 2022-12-16 | -100.00 | $3.63 | — |
| 2022-12-15 | -100.00 | $3.63 | — |
| 2022-12-14 | -100.00 | $3.63 | — |
| 2022-12-13 | -100.00 | $3.63 | — |
| 2022-12-12 | -100.00 | $3.63 | — |
| 2022-12-09 | -100.00 | $3.63 | — |
| 2022-12-08 | -100.00 | $3.63 | — |
| 2022-12-07 | -100.00 | $3.63 | — |
| 2022-12-06 | -100.00 | $3.63 | — |
| 2022-12-05 | -100.00 | $3.63 | — |
| 2022-12-02 | -100.00 | $3.63 | — |
| 2022-12-01 | -100.00 | $3.63 | 1000 |
| 2022-11-30 | -88.11 | $4.40 | — |
| 2022-11-29 | -88.11 | $4.40 | — |
| 2022-11-28 | -88.11 | $4.40 | 200 |
| 2022-11-25 | -100.00 | $4.39 | — |
| 2022-11-23 | -100.00 | $4.39 | — |
| 2022-11-22 | -100.00 | $4.39 | 523 |
| 2022-11-18 | -100.00 | $4.47 | — |
| 2022-11-17 | -100.00 | $4.47 | — |
| 2022-11-16 | -100.00 | $4.47 | — |
| 2022-11-15 | -100.00 | $4.47 | — |
| 2022-11-14 | -100.00 | $4.47 | — |
| 2022-11-11 | -100.00 | $4.47 | — |
| 2022-11-10 | -100.00 | $4.47 | — |
| 2022-11-09 | -100.00 | $4.47 | — |
| 2022-11-08 | -100.00 | $4.47 | — |
| 2022-11-07 | -100.00 | $4.47 | — |
| 2022-11-04 | -100.00 | $4.47 | — |
| 2022-11-03 | -100.00 | $4.47 | — |
| 2022-11-02 | -100.00 | $4.47 | — |
| 2022-11-01 | -100.00 | $4.47 | — |
| 2022-10-31 | -100.00 | $4.47 | — |
| 2022-10-28 | -100.00 | $4.47 | — |
| 2022-10-27 | -100.00 | $4.47 | — |
| 2022-10-26 | -100.00 | $4.47 | — |
| 2022-10-25 | -100.00 | $4.47 | 1000 |
| 2022-09-27 | -100.00 | $4.55 | — |
| 2022-09-26 | -100.00 | $4.55 | — |
| 2022-09-23 | -100.00 | $4.55 | — |
| 2022-09-22 | -100.00 | $4.55 | — |
| 2022-09-21 | -100.00 | $4.55 | — |
| 2022-09-20 | -100.00 | $4.55 | — |
| 2022-09-19 | -100.00 | $4.55 | — |
| 2022-09-16 | -100.00 | $4.55 | — |
| 2022-09-15 | -100.00 | $4.55 | — |
| 2022-09-14 | -100.00 | $4.55 | — |
| 2022-09-13 | -100.00 | $4.55 | — |
| 2022-09-12 | -100.00 | $4.55 | — |
| 2022-09-09 | -100.00 | $4.55 | — |
| 2022-09-08 | -100.00 | $4.55 | — |
| 2022-09-07 | -100.00 | $4.55 | — |
| 2022-09-06 | -100.00 | $4.55 | — |
| 2022-09-02 | -100.00 | $4.55 | — |
| 2022-09-01 | -100.00 | $4.55 | — |
| 2022-08-31 | -100.00 | $4.55 | 400 |
| 2022-04-05 | 0.00 | $6.26 | — |
| 2022-04-04 | 0.00 | $6.26 | — |
| 2022-04-01 | 0.00 | $6.26 | — |
| 2022-03-31 | 0.00 | $6.26 | — |
| 2022-03-30 | 0.00 | $6.26 | — |
| 2022-03-29 | 0.00 | $6.26 | — |
| 2022-03-28 | 0.00 | $6.26 | — |
| 2022-03-25 | 0.00 | $6.26 | — |
| 2022-03-24 | 0.00 | $6.26 | — |
| 2022-03-23 | 0.00 | $6.26 | — |
| 2022-03-22 | 0.00 | $6.26 | — |
| 2022-03-21 | 0.00 | $6.26 | — |
| 2022-03-18 | 0.00 | $6.26 | — |
| 2022-03-17 | 0.00 | $6.26 | — |
| 2022-03-16 | 0.00 | $6.26 | — |
| 2022-03-15 | 0.00 | $6.26 | — |
| 2022-03-14 | 0.00 | $6.26 | — |
| 2022-03-11 | 0.00 | $6.26 | — |
| 2022-03-10 | 0.00 | $6.26 | 205 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.32
2026-07-24
Close Price
$2.75
Vol: 1700Average Directional Index - Detailed Analysis
Minimum
20.17
Average
90.98
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.32 | $2.75 | 1700 |
| 2026-07-23 | 97.32 | $2.75 | 1700 |
| 2026-07-22 | 97.32 | $2.75 | — |
| 2026-07-21 | 97.32 | $2.75 | — |
| 2026-07-20 | 97.32 | $2.75 | 1700 |
| 2026-07-17 | 97.32 | $2.75 | — |
| 2026-07-16 | 97.32 | $2.75 | — |
| 2026-07-15 | 97.32 | $2.75 | — |
| 2026-07-14 | 97.32 | $2.75 | 1700 |
| 2026-07-13 | 97.32 | $2.75 | 1700 |
| 2026-07-10 | 97.32 | $2.75 | 1700 |
| 2026-07-09 | 97.32 | $2.75 | 1700 |
| 2026-07-08 | 97.32 | $2.75 | — |
| 2026-07-07 | 97.32 | $2.75 | — |
| 2026-07-06 | 97.32 | $2.75 | 1700 |
| 2026-07-02 | 97.32 | $2.75 | 1700 |
| 2026-07-01 | 97.32 | $2.75 | 1700 |
| 2026-06-30 | 97.32 | $2.75 | 1700 |
| 2026-06-29 | 97.31 | $2.75 | 1700 |
| 2026-06-26 | 97.31 | $2.75 | 1700 |
| 2026-06-25 | 97.31 | $2.75 | 1700 |
| 2026-06-24 | 97.31 | $2.75 | 1700 |
| 2026-06-23 | 97.31 | $2.75 | 1700 |
| 2026-06-22 | 97.31 | $2.75 | 1700 |
| 2026-06-18 | 97.31 | $2.75 | 1700 |
| 2026-06-17 | 97.31 | $2.75 | 1700 |
| 2026-06-16 | 97.31 | $2.75 | 1700 |
| 2026-06-15 | 97.31 | $2.75 | 1700 |
| 2026-06-12 | 97.31 | $2.75 | 1700 |
| 2026-06-11 | 97.31 | $2.75 | 1700 |
| 2026-06-10 | 97.31 | $2.75 | 1700 |
| 2026-06-09 | 97.31 | $2.75 | 1700 |
| 2026-06-08 | 97.30 | $2.75 | — |
| 2026-06-05 | 97.30 | $2.75 | 1700 |
| 2026-06-04 | 97.30 | $2.75 | 1700 |
| 2026-06-03 | 97.30 | $2.75 | 1700 |
| 2026-06-02 | 97.30 | $2.75 | 1700 |
| 2026-06-01 | 97.30 | $2.75 | 1700 |
| 2026-05-29 | 97.30 | $2.75 | 1700 |
| 2026-05-28 | 97.30 | $2.75 | 1700 |
| 2026-05-27 | 97.29 | $2.75 | 1700 |
| 2026-05-26 | 97.29 | $2.75 | — |
| 2026-05-22 | 97.29 | $2.75 | 1700 |
| 2026-05-21 | 97.29 | $2.75 | 1700 |
| 2026-05-20 | 97.29 | $2.75 | 1700 |
| 2026-05-19 | 97.29 | $2.75 | 1700 |
| 2026-05-18 | 97.28 | $2.75 | 1700 |
| 2026-05-15 | 97.28 | $2.75 | — |
| 2026-05-14 | 97.28 | $2.75 | 1700 |
| 2026-05-13 | 97.28 | $2.75 | 1700 |
| 2026-05-12 | 97.27 | $2.75 | 1700 |
| 2026-05-11 | 97.27 | $2.75 | 1700 |
| 2026-05-08 | 97.27 | $2.75 | 1700 |
| 2026-05-07 | 97.27 | $2.75 | — |
| 2026-05-06 | 97.26 | $2.75 | 1700 |
| 2026-05-05 | 97.26 | $2.75 | 1700 |
| 2026-05-04 | 97.26 | $2.75 | — |
| 2026-05-01 | 97.25 | $2.75 | 1700 |
| 2026-04-30 | 97.25 | $2.75 | 1700 |
| 2026-04-29 | 97.24 | $2.75 | 1700 |
| 2026-04-28 | 97.24 | $2.75 | 1700 |
| 2026-04-27 | 97.24 | $2.75 | 1700 |
| 2026-04-24 | 97.23 | $2.75 | 1700 |
| 2026-04-23 | 97.23 | $2.75 | 1700 |
| 2026-04-22 | 97.22 | $2.75 | 1700 |
| 2026-04-21 | 97.22 | $2.75 | 1700 |
| 2026-04-20 | 97.21 | $2.75 | — |
| 2026-04-17 | 97.20 | $2.75 | 1700 |
| 2026-04-16 | 97.20 | $2.75 | 1700 |
| 2026-04-15 | 97.19 | $2.75 | 1700 |
| 2026-04-14 | 97.18 | $2.75 | 1700 |
| 2026-04-13 | 97.18 | $2.75 | 1700 |
| 2026-04-10 | 97.17 | $2.75 | 1700 |
| 2026-04-09 | 97.16 | $2.75 | 1700 |
| 2026-04-08 | 97.15 | $2.75 | 1700 |
| 2026-04-07 | 97.14 | $2.75 | 1700 |
| 2026-04-06 | 97.13 | $2.75 | 1700 |
| 2026-04-02 | 97.12 | $2.75 | 1700 |
| 2026-04-01 | 97.11 | $2.75 | 1700 |
| 2026-03-31 | 97.10 | $2.75 | 1700 |
| 2026-03-30 | 97.09 | $2.75 | 1700 |
| 2026-03-27 | 97.08 | $2.75 | 1700 |
| 2026-03-26 | 97.06 | $2.75 | 1700 |
| 2026-03-25 | 97.05 | $2.75 | 1700 |
| 2026-03-24 | 97.04 | $2.75 | 1700 |
| 2026-03-23 | 97.02 | $2.75 | 1700 |
| 2026-03-20 | 97.01 | $2.75 | 1700 |
| 2026-03-19 | 96.99 | $2.75 | 1700 |
| 2026-03-18 | 96.97 | $2.75 | 1700 |
| 2026-03-17 | 96.95 | $2.75 | 1700 |
| 2026-03-16 | 96.93 | $2.75 | — |
| 2026-03-13 | 96.91 | $2.75 | 1700 |
| 2026-03-12 | 96.89 | $2.75 | 1700 |
| 2026-03-11 | 96.87 | $2.75 | 1700 |
| 2026-03-10 | 96.84 | $2.75 | 1700 |
| 2026-03-09 | 96.82 | $2.75 | 1700 |
| 2026-03-06 | 96.79 | $2.75 | 1700 |
| 2026-03-05 | 96.76 | $2.75 | 1700 |
| 2026-03-04 | 96.73 | $2.75 | 1700 |
| 2026-03-03 | 96.70 | $2.75 | 1700 |
| 2026-03-02 | 96.67 | $2.75 | 1700 |
| 2026-02-27 | 96.64 | $2.75 | 1700 |
| 2026-02-26 | 96.60 | $2.75 | 1700 |
| 2026-02-25 | 96.56 | $2.75 | 1700 |
| 2026-02-24 | 96.52 | $2.75 | 1700 |
| 2026-02-23 | 96.48 | $2.75 | 1700 |
| 2026-02-20 | 96.43 | $2.75 | — |
| 2026-02-19 | 96.39 | $2.75 | — |
| 2026-02-18 | 96.34 | $2.75 | — |
| 2026-02-17 | 96.29 | $2.75 | — |
| 2026-02-13 | 96.23 | $2.75 | — |
| 2026-02-12 | 96.17 | $2.75 | — |
| 2026-02-11 | 96.11 | $2.75 | — |
| 2026-02-10 | 96.05 | $2.75 | — |
| 2026-02-09 | 95.98 | $2.75 | — |
| 2026-02-06 | 95.91 | $2.75 | — |
| 2026-02-05 | 95.84 | $2.75 | 1700 |
| 2026-02-04 | 95.76 | $2.75 | 1700 |
| 2026-02-03 | 95.68 | $2.75 | 1700 |
| 2026-02-02 | 95.59 | $2.75 | — |
| 2026-01-30 | 95.50 | $2.75 | — |
| 2026-01-29 | 95.40 | $2.75 | 1700 |
| 2026-01-28 | 95.30 | $2.75 | 1700 |
| 2026-01-27 | 95.20 | $2.75 | 1700 |
| 2026-01-26 | 95.08 | $2.75 | 1700 |
| 2026-01-23 | 94.97 | $2.75 | 1700 |
| 2026-01-22 | 94.84 | $2.75 | 1700 |
| 2026-01-21 | 94.71 | $2.75 | 1700 |
| 2026-01-20 | 94.57 | $2.75 | 1700 |
| 2026-01-16 | 94.43 | $2.75 | 1700 |
| 2026-01-15 | 94.28 | $2.75 | 1700 |
| 2026-01-14 | 94.12 | $2.75 | 1700 |
| 2026-01-13 | 93.95 | $2.75 | 1700 |
| 2026-01-12 | 93.77 | $2.75 | 1700 |
| 2026-01-09 | 93.58 | $2.75 | 1700 |
| 2026-01-08 | 93.39 | $2.75 | 1700 |
| 2026-01-07 | 93.18 | $2.75 | 1700 |
| 2026-01-06 | 92.96 | $2.75 | — |
| 2026-01-05 | 92.73 | $2.75 | 1700 |
| 2026-01-02 | 92.49 | $2.75 | 1700 |
| 2025-12-31 | 92.23 | $2.75 | 1700 |
| 2025-12-30 | 91.97 | $2.75 | 1700 |
| 2025-12-29 | 91.68 | $2.75 | 1700 |
| 2025-12-26 | 91.39 | $2.75 | 1700 |
| 2025-12-24 | 91.08 | $2.75 | — |
| 2025-12-23 | 90.75 | $2.75 | 1700 |
| 2025-12-22 | 90.40 | $2.75 | 1700 |
| 2025-12-19 | 90.04 | $2.75 | 1700 |
| 2025-12-18 | 89.65 | $2.75 | 1700 |
| 2025-12-17 | 89.25 | $2.75 | 1700 |
| 2025-12-16 | 88.82 | $2.75 | 1700 |
| 2025-12-15 | 88.38 | $2.75 | — |
| 2025-12-12 | 87.90 | $2.75 | — |
| 2025-12-11 | 87.41 | $2.75 | — |
| 2025-12-10 | 86.89 | $2.75 | — |
| 2025-12-09 | 86.34 | $2.75 | — |
| 2025-12-08 | 85.76 | $2.75 | 1700 |
| 2025-12-05 | 85.15 | $2.75 | 1700 |
| 2025-12-04 | 84.51 | $2.75 | 1700 |
| 2025-12-03 | 83.84 | $2.75 | 1700 |
| 2025-12-02 | 83.13 | $2.75 | 1700 |
| 2025-12-01 | 82.38 | $2.75 | 1700 |
| 2025-11-28 | 81.59 | $2.75 | 1700 |
| 2025-11-26 | 80.76 | $2.75 | 1700 |
| 2025-11-25 | 79.89 | $2.75 | — |
| 2025-11-24 | 78.97 | $2.75 | 1700 |
| 2025-11-21 | 78.01 | $2.75 | 1700 |
| 2025-11-20 | 76.99 | $2.75 | 1700 |
| 2025-11-19 | 75.92 | $2.75 | 1700 |
| 2025-11-18 | 74.80 | $2.75 | 1700 |
| 2025-11-17 | 73.61 | $2.75 | 1700 |
| 2025-11-14 | 72.36 | $2.75 | 1700 |
| 2025-11-13 | 71.05 | $2.75 | 1700 |
| 2025-11-12 | 69.67 | $2.75 | 1700 |
| 2025-11-11 | 68.21 | $2.75 | 1700 |
| 2025-11-10 | 66.68 | $2.75 | 1700 |
| 2025-11-07 | 65.06 | $2.75 | 1700 |
| 2025-11-06 | 63.37 | $2.75 | 1700 |
| 2025-11-05 | 61.58 | $2.75 | 1700 |
| 2025-11-04 | 59.70 | $2.75 | 1700 |
| 2025-11-03 | 57.72 | $2.75 | 1700 |
| 2025-10-31 | 55.63 | $2.75 | 1700 |
| 2025-10-30 | 53.44 | $2.75 | 1700 |
| 2025-10-29 | 51.13 | $2.75 | 1700 |
| 2025-10-28 | 48.70 | $2.75 | — |
| 2025-10-27 | 46.14 | $2.75 | — |
| 2025-10-24 | 43.44 | $2.75 | — |
| 2025-10-23 | 40.61 | $2.75 | — |
| 2025-10-22 | 37.62 | $2.75 | — |
| 2025-10-21 | 34.48 | $2.75 | — |
| 2025-10-20 | 31.17 | $2.75 | — |
| 2025-10-17 | 27.69 | $2.75 | — |
| 2025-10-16 | 24.03 | $2.75 | 5000 |
| 2025-10-15 | 20.17 | $3.12 | — |
| 2025-10-14 | 20.49 | $3.12 | — |
| 2025-10-13 | 20.82 | $3.12 | — |
| 2025-10-10 | 21.18 | $3.12 | — |
| 2025-10-09 | 21.55 | $3.12 | — |
| 2025-10-08 | 21.94 | $3.12 | — |
| 2025-10-07 | 22.36 | $3.12 | — |
| 2025-10-06 | 22.79 | $3.12 | — |
| 2025-10-03 | 23.25 | $3.12 | — |
| 2025-10-02 | 23.73 | $3.12 | — |
| 2025-10-01 | 24.24 | $3.12 | — |
| 2025-09-30 | 24.77 | $3.12 | — |
| 2025-09-29 | 25.33 | $3.12 | — |
| 2025-09-26 | 25.92 | $3.12 | — |
| 2025-09-25 | 26.54 | $3.12 | — |
| 2025-09-24 | 27.20 | $3.12 | — |
| 2025-09-23 | 27.89 | $3.12 | 1700 |
| 2025-09-22 | 28.61 | $3.12 | — |
| 2025-09-19 | 29.38 | $3.12 | — |
| 2025-09-18 | 30.18 | $3.12 | — |
| 2025-09-17 | 31.03 | $3.12 | — |
| 2025-09-16 | 31.92 | $3.12 | — |
| 2025-09-15 | 32.86 | $3.12 | 1700 |
| 2025-09-12 | 33.85 | $3.12 | — |
| 2025-09-11 | 34.89 | $3.12 | — |
| 2025-09-10 | 35.98 | $3.12 | — |
| 2025-09-09 | 37.13 | $3.12 | — |
| 2025-09-08 | 38.34 | $3.12 | — |
| 2025-09-05 | 39.62 | $3.12 | — |
| 2025-09-04 | 40.96 | $3.12 | — |
| 2025-09-03 | 42.38 | $3.12 | — |
| 2025-09-02 | 43.86 | $3.12 | 1700 |
| 2025-08-29 | 45.43 | $3.12 | — |
| 2025-08-28 | 47.08 | $3.12 | — |
| 2025-08-27 | 48.82 | $3.12 | — |
| 2025-08-26 | 50.64 | $3.12 | — |
| 2025-08-25 | 52.57 | $3.12 | 1700 |
| 2025-08-22 | 54.59 | $3.15 | 1600 |
| 2025-08-21 | 55.46 | $3.15 | 100 |
| 2025-08-20 | 56.37 | $3.15 | 100 |
| 2025-08-19 | 57.33 | $3.15 | 100 |
| 2025-08-18 | 58.34 | $3.15 | — |
| 2025-08-15 | 59.41 | $3.15 | — |
| 2025-08-14 | 60.53 | $3.15 | — |
| 2025-08-13 | 61.71 | $3.15 | — |
| 2025-08-12 | 62.95 | $3.15 | — |
| 2025-08-11 | 64.26 | $3.15 | 100 |
| 2025-08-08 | 65.63 | $3.15 | — |
| 2025-08-07 | 67.08 | $3.15 | — |
| 2025-08-06 | 68.60 | $3.15 | — |
| 2025-08-05 | 70.21 | $3.15 | — |
| 2025-08-04 | 71.90 | $3.15 | — |
| 2025-08-01 | 73.68 | $3.15 | — |
| 2025-07-31 | 75.55 | $3.15 | — |
| 2025-07-30 | 77.52 | $3.15 | — |
| 2025-07-29 | 79.59 | $3.15 | — |
| 2025-07-28 | 81.77 | $3.15 | 100 |
| 2025-07-25 | 84.07 | $3.15 | — |
| 2025-07-24 | 86.49 | $3.15 | — |
| 2025-07-23 | 89.04 | $3.15 | — |
| 2025-07-22 | 91.72 | $3.15 | 100 |
| 2025-07-21 | 94.54 | $3.20 | 838 |
| 2025-07-18 | 94.45 | $3.20 | 838 |
| 2025-07-17 | 94.36 | $3.20 | 838 |
| 2025-07-16 | 94.27 | $3.20 | 838 |
| 2025-07-15 | 94.17 | $3.20 | 838 |
| 2025-07-14 | 94.07 | $3.20 | 838 |
| 2025-07-11 | 93.96 | $3.20 | 838 |
| 2025-07-10 | 93.85 | $3.20 | — |
| 2025-07-09 | 93.73 | $3.20 | 838 |
| 2025-07-08 | 93.60 | $3.20 | 838 |
| 2025-07-07 | 93.47 | $3.20 | 838 |
| 2025-07-03 | 93.33 | $3.20 | — |
| 2025-07-02 | 93.18 | $3.20 | 838 |
| 2025-07-01 | 93.02 | $3.20 | 105 |
| 2025-06-30 | 92.86 | $3.15 | — |
| 2025-06-27 | 92.74 | $3.15 | — |
| 2025-06-26 | 92.61 | $3.15 | — |
| 2025-06-25 | 92.48 | $3.15 | — |
| 2025-06-24 | 92.34 | $3.15 | — |
| 2025-06-23 | 92.19 | $3.15 | 838 |
| 2025-06-20 | 92.04 | $3.00 | — |
| 2025-06-18 | 92.21 | $3.00 | — |
| 2025-06-17 | 92.39 | $3.00 | — |
| 2025-06-16 | 92.59 | $3.00 | — |
| 2025-06-13 | 92.79 | $3.00 | — |
| 2025-06-12 | 93.00 | $3.00 | — |
| 2025-06-11 | 93.23 | $3.00 | — |
| 2025-06-10 | 93.46 | $3.00 | — |
| 2025-06-09 | 93.71 | $3.00 | — |
| 2025-06-06 | 93.97 | $3.00 | — |
| 2025-06-05 | 94.25 | $3.00 | — |
| 2025-06-04 | 94.54 | $3.00 | — |
| 2025-06-03 | 94.84 | $3.00 | — |
| 2025-06-02 | 95.16 | $3.00 | — |
| 2025-05-30 | 95.50 | $3.00 | — |
| 2025-05-29 | 95.86 | $3.00 | — |
| 2025-05-28 | 96.23 | $3.00 | — |
| 2025-05-27 | 96.62 | $3.00 | — |
| 2025-05-23 | 97.04 | $3.00 | — |
| 2025-05-22 | 97.48 | $3.00 | — |
| 2025-05-21 | 97.94 | $3.00 | — |
| 2025-05-20 | 98.42 | $3.00 | — |
| 2025-05-19 | 98.93 | $3.00 | — |
| 2025-02-18 | 99.47 | $2.65 | — |
| 2025-02-14 | 99.46 | $2.65 | — |
| 2025-02-13 | 99.46 | $2.65 | — |
| 2025-02-12 | 99.45 | $2.65 | — |
| 2025-02-11 | 99.45 | $2.65 | — |
| 2025-02-10 | 99.44 | $2.65 | — |
| 2025-02-07 | 99.44 | $2.65 | — |
| 2025-02-06 | 99.43 | $2.65 | — |
| 2025-02-05 | 99.43 | $2.65 | — |
| 2025-02-04 | 99.42 | $2.65 | — |
| 2025-02-03 | 99.41 | $2.65 | — |
| 2025-01-31 | 99.41 | $2.65 | — |
| 2025-01-30 | 99.40 | $2.65 | — |
| 2025-01-29 | 99.39 | $2.65 | — |
| 2025-01-28 | 99.38 | $2.65 | — |
| 2025-01-27 | 99.37 | $2.65 | — |
| 2025-01-24 | 99.37 | $2.65 | — |
| 2025-01-23 | 99.36 | $2.65 | — |
| 2025-01-22 | 99.35 | $2.65 | — |
| 2025-01-21 | 99.34 | $2.65 | — |
| 2025-01-17 | 99.33 | $2.65 | — |
| 2025-01-16 | 99.31 | $2.65 | — |
| 2025-01-15 | 99.30 | $2.65 | — |
| 2025-01-14 | 99.29 | $2.65 | — |
| 2025-01-13 | 99.28 | $2.65 | — |
| 2025-01-10 | 99.26 | $2.65 | — |
| 2025-01-08 | 99.25 | $2.65 | — |
| 2025-01-07 | 99.23 | $2.65 | — |
| 2025-01-06 | 99.21 | $2.65 | — |
| 2025-01-03 | 99.20 | $2.65 | — |
| 2025-01-02 | 99.18 | $2.65 | — |
| 2024-12-31 | 99.16 | $2.65 | — |
| 2024-12-30 | 99.14 | $2.65 | — |
| 2024-12-27 | 99.12 | $2.65 | — |
| 2024-12-26 | 99.10 | $2.65 | — |
| 2024-12-24 | 99.07 | $2.65 | — |
| 2024-12-23 | 99.05 | $2.65 | — |
| 2024-12-20 | 99.02 | $2.65 | — |
| 2024-12-19 | 98.99 | $2.65 | — |
| 2024-12-18 | 98.96 | $2.65 | — |
| 2024-12-17 | 98.93 | $2.65 | — |
| 2024-12-16 | 98.90 | $2.65 | — |
| 2024-12-13 | 98.87 | $2.65 | — |
| 2024-12-12 | 98.83 | $2.65 | — |
| 2024-12-11 | 98.80 | $2.65 | — |
| 2024-12-10 | 98.76 | $2.65 | — |
| 2024-12-09 | 98.71 | $2.65 | — |
| 2024-12-06 | 98.67 | $2.65 | — |
| 2024-12-05 | 98.62 | $2.65 | — |
| 2024-12-04 | 98.58 | $2.65 | — |
| 2024-12-03 | 98.53 | $2.65 | — |
| 2024-12-02 | 98.47 | $2.65 | — |
| 2024-11-29 | 98.42 | $2.65 | — |
| 2024-11-27 | 98.36 | $2.65 | — |
| 2024-11-26 | 98.29 | $2.65 | — |
| 2024-11-25 | 98.23 | $2.65 | — |
| 2024-11-22 | 98.16 | $2.65 | — |
| 2024-11-21 | 98.09 | $2.65 | — |
| 2024-11-20 | 98.01 | $2.65 | — |
| 2024-11-19 | 97.93 | $2.65 | — |
| 2024-11-18 | 97.84 | $2.65 | — |
| 2024-11-15 | 97.75 | $2.65 | — |
| 2024-11-14 | 97.66 | $2.65 | — |
| 2024-11-13 | 97.56 | $2.65 | — |
| 2024-11-12 | 97.46 | $2.65 | — |
| 2024-11-11 | 97.35 | $2.65 | — |
| 2024-11-08 | 97.23 | $2.65 | 500 |
| 2024-11-07 | 97.11 | $2.65 | 500 |
| 2024-11-06 | 96.98 | $2.65 | — |
| 2024-11-05 | 96.85 | $2.65 | 500 |
| 2024-11-04 | 96.70 | $2.75 | — |
| 2024-11-01 | 96.56 | $2.75 | — |
| 2024-10-31 | 96.40 | $2.75 | — |
| 2024-10-30 | 96.24 | $2.75 | — |
| 2024-10-29 | 96.07 | $2.75 | — |
| 2024-10-28 | 95.89 | $2.75 | — |
| 2024-10-25 | 95.71 | $2.75 | — |
| 2024-10-24 | 95.51 | $2.75 | — |
| 2024-10-23 | 95.30 | $2.75 | — |
| 2024-10-22 | 95.08 | $2.75 | — |
| 2024-10-21 | 94.85 | $2.75 | — |
| 2024-10-18 | 94.60 | $2.75 | — |
| 2024-10-17 | 94.35 | $2.75 | 3470 |
| 2024-10-16 | 94.08 | $3.88 | — |
| 2024-10-15 | 94.00 | $3.88 | — |
| 2024-10-14 | 93.91 | $3.88 | — |
| 2024-10-11 | 93.82 | $3.88 | — |
| 2024-10-10 | 93.73 | $3.88 | — |
| 2024-10-09 | 93.63 | $3.88 | — |
| 2024-10-08 | 93.53 | $3.88 | — |
| 2024-10-07 | 93.42 | $3.88 | — |
| 2024-08-30 | 93.31 | $3.88 | — |
| 2024-08-29 | 93.19 | $3.88 | — |
| 2024-08-28 | 93.06 | $3.88 | — |
| 2024-08-27 | 92.93 | $3.88 | — |
| 2024-08-26 | 92.78 | $3.88 | — |
| 2024-08-23 | 92.64 | $3.88 | — |
| 2024-08-22 | 92.48 | $3.88 | — |
| 2024-08-21 | 92.32 | $3.88 | — |
| 2024-08-20 | 92.14 | $3.88 | — |
| 2024-08-19 | 91.96 | $3.88 | — |
| 2024-08-16 | 91.77 | $3.88 | — |
| 2024-08-15 | 91.57 | $3.88 | — |
| 2024-08-14 | 91.36 | $3.88 | — |
| 2024-08-13 | 91.13 | $3.88 | — |
| 2024-08-12 | 90.90 | $3.88 | — |
| 2024-08-09 | 90.65 | $3.88 | — |
| 2024-08-08 | 90.39 | $3.88 | 4600 |
| 2024-08-07 | 90.12 | $3.88 | 4600 |
| 2024-08-06 | 89.83 | $3.88 | — |
| 2024-08-05 | 89.53 | $3.88 | — |
| 2024-08-02 | 89.21 | $3.88 | — |
| 2024-08-01 | 88.87 | $3.88 | — |
| 2024-07-31 | 88.52 | $3.88 | — |
| 2024-07-30 | 88.14 | $3.88 | — |
| 2024-07-29 | 87.75 | $3.88 | — |
| 2024-07-26 | 87.34 | $3.88 | — |
| 2024-07-25 | 86.90 | $3.88 | — |
| 2024-07-24 | 86.45 | $3.88 | — |
| 2024-07-23 | 85.97 | $3.88 | — |
| 2024-05-14 | 85.46 | $3.88 | 4600 |
| 2023-05-23 | 84.92 | $4.05 | — |
| 2023-05-22 | 84.97 | $4.05 | — |
| 2023-05-19 | 85.01 | $4.05 | — |
| 2023-05-18 | 85.06 | $4.05 | — |
| 2023-05-17 | 85.11 | $4.05 | — |
| 2023-05-16 | 85.16 | $4.05 | — |
| 2023-05-15 | 85.21 | $4.05 | — |
| 2023-05-12 | 85.27 | $4.05 | — |
| 2023-05-11 | 85.33 | $4.05 | — |
| 2023-05-10 | 85.39 | $4.05 | — |
| 2023-05-09 | 85.46 | $4.05 | — |
| 2023-05-08 | 85.53 | $4.05 | — |
| 2023-05-05 | 85.60 | $4.05 | — |
| 2023-05-04 | 85.68 | $4.05 | — |
| 2023-05-03 | 85.76 | $4.05 | — |
| 2023-05-02 | 85.84 | $4.05 | — |
| 2023-05-01 | 85.93 | $4.05 | — |
| 2023-04-28 | 86.03 | $4.05 | — |
| 2023-04-27 | 86.13 | $4.05 | — |
| 2023-04-26 | 86.23 | $4.05 | — |
| 2023-04-25 | 86.34 | $4.05 | — |
| 2023-04-24 | 86.46 | $4.05 | — |
| 2023-04-21 | 86.58 | $4.05 | — |
| 2023-04-20 | 86.71 | $4.05 | — |
| 2023-04-19 | 86.85 | $4.05 | — |
| 2023-04-18 | 86.99 | $4.05 | — |
| 2023-04-17 | 87.14 | $4.05 | — |
| 2023-04-14 | 87.30 | $4.05 | — |
| 2023-04-13 | 87.47 | $4.05 | — |
| 2023-04-12 | 87.64 | $4.05 | — |
| 2023-04-11 | 87.83 | $4.05 | — |
| 2023-04-10 | 88.02 | $4.05 | — |
| 2023-04-06 | 88.22 | $4.05 | — |
| 2023-04-05 | 88.44 | $4.05 | — |
| 2023-04-04 | 88.67 | $4.05 | — |
| 2023-04-03 | 88.90 | $4.05 | — |
| 2023-03-31 | 89.16 | $4.05 | — |
| 2023-03-30 | 89.42 | $4.05 | — |
| 2023-03-29 | 89.70 | $4.05 | — |
| 2023-03-28 | 89.99 | $4.05 | — |
| 2023-03-27 | 90.30 | $4.05 | — |
| 2023-03-24 | 90.63 | $4.05 | — |
| 2023-03-23 | 90.97 | $4.05 | — |
| 2023-03-22 | 91.33 | $4.05 | — |
| 2023-03-21 | 91.71 | $4.05 | — |
| 2023-03-20 | 92.10 | $4.05 | — |
| 2023-03-17 | 92.52 | $4.05 | — |
| 2023-03-16 | 92.97 | $4.05 | — |
| 2023-03-15 | 93.43 | $4.05 | — |
| 2023-03-14 | 93.92 | $4.05 | — |
| 2023-03-13 | 94.43 | $4.05 | — |
| 2023-03-10 | 94.98 | $4.05 | — |
| 2023-03-09 | 95.55 | $4.05 | — |
| 2023-03-08 | 96.15 | $4.05 | — |
| 2023-03-07 | 96.78 | $4.05 | — |
| 2023-03-06 | 97.45 | $4.05 | 620 |
| 2023-03-03 | 98.15 | $3.63 | — |
| 2023-03-02 | 98.15 | $3.63 | — |
| 2023-03-01 | 98.15 | $3.63 | — |
| 2023-02-28 | 98.15 | $3.63 | — |
| 2023-02-27 | 98.15 | $3.63 | — |
| 2023-02-24 | 98.15 | $3.63 | — |
| 2023-02-23 | 98.15 | $3.63 | — |
| 2023-02-22 | 98.15 | $3.63 | — |
| 2023-02-21 | 98.15 | $3.63 | — |
| 2023-02-17 | 98.15 | $3.63 | — |
| 2023-02-16 | 98.15 | $3.63 | — |
| 2023-02-15 | 98.15 | $3.63 | — |
| 2023-02-14 | 98.16 | $3.63 | — |
| 2023-02-13 | 98.16 | $3.63 | — |
| 2023-02-10 | 98.16 | $3.63 | — |
| 2023-02-09 | 98.16 | $3.63 | — |
| 2023-02-08 | 98.16 | $3.63 | — |
| 2023-02-07 | 98.16 | $3.63 | — |
| 2023-02-06 | 98.16 | $3.63 | — |
| 2023-02-03 | 98.16 | $3.63 | — |
| 2023-02-02 | 98.17 | $3.63 | — |
| 2023-02-01 | 98.17 | $3.63 | — |
| 2023-01-31 | 98.17 | $3.63 | — |
| 2023-01-30 | 98.17 | $3.63 | — |
| 2023-01-27 | 98.17 | $3.63 | — |
| 2023-01-26 | 98.17 | $3.63 | — |
| 2023-01-25 | 98.18 | $3.63 | — |
| 2023-01-24 | 98.18 | $3.63 | — |
| 2023-01-23 | 98.18 | $3.63 | — |
| 2023-01-20 | 98.18 | $3.63 | — |
| 2023-01-19 | 98.18 | $3.63 | — |
| 2023-01-18 | 98.19 | $3.63 | — |
| 2023-01-17 | 98.19 | $3.63 | — |
| 2023-01-13 | 98.19 | $3.63 | — |
| 2023-01-12 | 98.19 | $3.63 | — |
| 2023-01-11 | 98.20 | $3.63 | — |
| 2023-01-10 | 98.20 | $3.63 | — |
| 2023-01-09 | 98.20 | $3.63 | — |
| 2023-01-06 | 98.21 | $3.63 | — |
| 2023-01-05 | 98.21 | $3.63 | — |
| 2023-01-04 | 98.22 | $3.63 | — |
| 2023-01-03 | 98.22 | $3.63 | — |
| 2022-12-30 | 98.22 | $3.63 | — |
| 2022-12-29 | 98.23 | $3.63 | — |
| 2022-12-28 | 98.23 | $3.63 | — |
| 2022-12-27 | 98.24 | $3.63 | — |
| 2022-12-23 | 98.24 | $3.63 | — |
| 2022-12-22 | 98.25 | $3.63 | — |
| 2022-12-21 | 98.26 | $3.63 | — |
| 2022-12-20 | 98.26 | $3.63 | — |
| 2022-12-19 | 98.27 | $3.63 | — |
| 2022-12-16 | 98.28 | $3.63 | — |
| 2022-12-15 | 98.28 | $3.63 | — |
| 2022-12-14 | 98.29 | $3.63 | — |
| 2022-12-13 | 98.30 | $3.63 | — |
| 2022-12-12 | 98.31 | $3.63 | — |
| 2022-12-09 | 98.32 | $3.63 | — |
| 2022-12-08 | 98.32 | $3.63 | — |
| 2022-12-07 | 98.33 | $3.63 | — |
| 2022-12-06 | 98.35 | $3.63 | — |
| 2022-12-05 | 98.36 | $3.63 | — |
| 2022-12-02 | 98.37 | $3.63 | — |
| 2022-12-01 | 98.38 | $3.63 | 1000 |
| 2022-11-30 | 98.39 | $4.40 | — |
| 2022-11-29 | 98.89 | $4.40 | — |
| 2022-11-28 | 99.42 | $4.40 | 200 |
| 2022-11-25 | 99.97 | $4.39 | — |
| 2022-11-23 | 99.97 | $4.39 | — |
| 2022-11-22 | 99.97 | $4.39 | 523 |
| 2022-11-21 | 99.97 | $4.47 | — |
| 2022-11-18 | 99.97 | $4.47 | — |
| 2022-11-17 | 99.97 | $4.47 | — |
| 2022-11-16 | 99.97 | $4.47 | — |
| 2022-11-15 | 99.97 | $4.47 | — |
| 2022-11-14 | 99.97 | $4.47 | — |
| 2022-11-11 | 99.97 | $4.47 | — |
| 2022-11-10 | 99.97 | $4.47 | — |
| 2022-11-09 | 99.97 | $4.47 | — |
| 2022-11-08 | 99.97 | $4.47 | — |
| 2022-11-07 | 99.97 | $4.47 | — |
| 2022-11-04 | 99.97 | $4.47 | — |
| 2022-11-03 | 99.97 | $4.47 | — |
| 2022-11-02 | 99.97 | $4.47 | — |
| 2022-11-01 | 99.97 | $4.47 | — |
| 2022-10-31 | 99.96 | $4.47 | — |
| 2022-10-28 | 99.96 | $4.47 | — |
| 2022-10-27 | 99.96 | $4.47 | — |
| 2022-10-26 | 99.96 | $4.47 | — |
| 2022-10-25 | 99.96 | $4.47 | 1000 |
| 2022-10-24 | 99.96 | $4.55 | — |
| 2022-10-21 | 99.96 | $4.55 | — |
| 2022-10-20 | 99.96 | $4.55 | — |
| 2022-10-19 | 99.96 | $4.55 | — |
| 2022-10-18 | 99.97 | $4.55 | — |
| 2022-10-17 | 99.97 | $4.55 | — |
| 2022-10-14 | 99.97 | $4.55 | — |
| 2022-10-13 | 99.97 | $4.55 | — |
| 2022-10-12 | 99.97 | $4.55 | — |
| 2022-10-11 | 99.97 | $4.55 | — |
| 2022-10-10 | 99.97 | $4.55 | — |
| 2022-10-07 | 99.97 | $4.55 | — |
| 2022-10-06 | 99.97 | $4.55 | — |
| 2022-10-05 | 99.97 | $4.55 | — |
| 2022-10-04 | 99.97 | $4.55 | — |
| 2022-10-03 | 99.97 | $4.55 | — |
| 2022-09-30 | 99.97 | $4.55 | — |
| 2022-09-29 | 99.97 | $4.55 | — |
| 2022-09-28 | 99.97 | $4.55 | — |
| 2022-09-27 | 99.97 | $4.55 | — |
| 2022-09-26 | 99.97 | $4.55 | — |
| 2022-09-23 | 99.98 | $4.55 | — |
| 2022-09-22 | 99.98 | $4.55 | — |
| 2022-09-21 | 99.98 | $4.55 | — |
| 2022-09-20 | 99.98 | $4.55 | — |
| 2022-09-19 | 99.98 | $4.55 | — |
| 2022-09-16 | 99.98 | $4.55 | — |
| 2022-09-15 | 99.98 | $4.55 | — |
| 2022-09-14 | 99.98 | $4.55 | — |
| 2022-09-13 | 99.98 | $4.55 | — |
| 2022-09-12 | 99.99 | $4.55 | — |
| 2022-09-09 | 99.99 | $4.55 | — |
| 2022-09-08 | 99.99 | $4.55 | — |
| 2022-09-07 | 99.99 | $4.55 | — |
| 2022-09-06 | 99.99 | $4.55 | — |
| 2022-09-02 | 99.99 | $4.55 | — |
| 2022-09-01 | 100.00 | $4.55 | — |
| 2022-08-31 | 100.00 | $4.55 | 400 |
| 2022-08-30 | 100.00 | $6.26 | — |
| 2022-08-29 | 100.00 | $6.26 | — |
| 2022-08-26 | 100.00 | $6.26 | — |
| 2022-08-25 | 100.00 | $6.26 | — |
| 2022-08-24 | 100.00 | $6.26 | — |
| 2022-08-23 | 100.00 | $6.26 | — |
| 2022-08-22 | 100.00 | $6.26 | — |
| 2022-08-19 | 100.00 | $6.26 | — |
| 2022-08-18 | 100.00 | $6.26 | — |
| 2022-08-17 | 100.00 | $6.26 | — |
| 2022-08-16 | 100.00 | $6.26 | — |
| 2022-08-15 | 100.00 | $6.26 | — |
| 2022-08-12 | 100.00 | $6.26 | — |
| 2022-08-11 | 100.00 | $6.26 | — |
| 2022-08-10 | 100.00 | $6.26 | — |
| 2022-08-09 | 100.00 | $6.26 | — |
| 2022-08-08 | 100.00 | $6.26 | — |
| 2022-08-05 | 100.00 | $6.26 | — |
| 2022-08-04 | 100.00 | $6.26 | — |
| 2022-08-03 | 100.00 | $6.26 | — |
| 2022-08-02 | 100.00 | $6.26 | — |
| 2022-08-01 | 100.00 | $6.26 | — |
| 2022-07-29 | 100.00 | $6.26 | — |
| 2022-07-28 | 100.00 | $6.26 | — |
| 2022-07-27 | 100.00 | $6.26 | — |
| 2022-07-26 | 100.00 | $6.26 | — |
| 2022-07-25 | 100.00 | $6.26 | — |
| 2022-07-22 | 100.00 | $6.26 | — |
| 2022-07-21 | 100.00 | $6.26 | — |
| 2022-07-20 | 100.00 | $6.26 | — |
| 2022-07-19 | 100.00 | $6.26 | — |
| 2022-07-18 | 100.00 | $6.26 | — |
| 2022-07-15 | 100.00 | $6.26 | — |
| 2022-07-14 | 100.00 | $6.26 | — |
| 2022-07-13 | 100.00 | $6.26 | — |
| 2022-07-12 | 100.00 | $6.26 | — |
| 2022-07-11 | 100.00 | $6.26 | — |
| 2022-07-08 | 100.00 | $6.26 | — |
| 2022-07-07 | 100.00 | $6.26 | — |
| 2022-07-06 | 100.00 | $6.26 | — |
| 2022-07-05 | 100.00 | $6.26 | — |
| 2022-07-01 | 100.00 | $6.26 | — |
| 2022-06-30 | 100.00 | $6.26 | — |
| 2022-06-29 | 100.00 | $6.26 | — |
| 2022-06-28 | 100.00 | $6.26 | — |
| 2022-06-27 | 100.00 | $6.26 | — |
| 2022-06-24 | 100.00 | $6.26 | — |
| 2022-06-23 | 100.00 | $6.26 | — |
| 2022-06-22 | 100.00 | $6.26 | — |
| 2022-06-21 | 100.00 | $6.26 | — |
| 2022-06-17 | 100.00 | $6.26 | — |
| 2022-06-16 | 100.00 | $6.26 | — |
| 2022-06-15 | 100.00 | $6.26 | — |
| 2022-06-14 | 100.00 | $6.26 | — |
| 2022-06-13 | 100.00 | $6.26 | — |
| 2022-06-10 | 100.00 | $6.26 | — |
| 2022-06-09 | 100.00 | $6.26 | — |
| 2022-06-08 | 100.00 | $6.26 | — |
| 2022-06-07 | 100.00 | $6.26 | — |
| 2022-06-06 | 100.00 | $6.26 | — |
| 2022-06-03 | 100.00 | $6.26 | — |
| 2022-06-02 | 100.00 | $6.26 | — |
| 2022-06-01 | 100.00 | $6.26 | — |
| 2022-05-31 | 100.00 | $6.26 | — |
| 2022-05-27 | 100.00 | $6.26 | — |
| 2022-05-26 | 100.00 | $6.26 | — |
| 2022-05-25 | 100.00 | $6.26 | — |
| 2022-05-24 | 100.00 | $6.26 | — |
| 2022-05-23 | 100.00 | $6.26 | — |
| 2022-05-20 | 100.00 | $6.26 | — |
| 2022-05-19 | 100.00 | $6.26 | — |
| 2022-05-18 | 100.00 | $6.26 | — |
| 2022-05-17 | 100.00 | $6.26 | — |
| 2022-05-16 | 100.00 | $6.26 | — |
| 2022-05-13 | 100.00 | $6.26 | — |
| 2022-05-12 | 100.00 | $6.26 | — |
| 2022-05-11 | 100.00 | $6.26 | — |
| 2022-05-10 | 100.00 | $6.26 | — |
| 2022-05-09 | 100.00 | $6.26 | — |
| 2022-05-06 | 100.00 | $6.26 | — |
| 2022-05-05 | 100.00 | $6.26 | — |
| 2022-05-04 | 100.00 | $6.26 | — |
| 2022-05-03 | 100.00 | $6.26 | — |
| 2022-05-02 | 100.00 | $6.26 | — |
| 2022-04-29 | 100.00 | $6.26 | — |
| 2022-04-28 | 100.00 | $6.26 | — |
| 2022-04-27 | 100.00 | $6.26 | — |
| 2022-04-26 | 100.00 | $6.26 | — |
| 2022-04-25 | 100.00 | $6.26 | — |
| 2022-04-22 | 100.00 | $6.26 | — |
| 2022-04-21 | 100.00 | $6.26 | — |
| 2022-04-20 | 100.00 | $6.26 | — |
| 2022-04-19 | 100.00 | $6.26 | — |
| 2022-04-18 | 99.99 | $6.26 | — |
| 2022-04-14 | 99.99 | $6.26 | — |
| 2022-04-13 | 99.99 | $6.26 | — |
| 2022-04-12 | 99.99 | $6.26 | — |
| 2022-04-11 | 99.99 | $6.26 | — |
| 2022-04-08 | 99.99 | $6.26 | — |
| 2022-04-07 | 99.99 | $6.26 | — |
| 2022-04-06 | 99.99 | $6.26 | — |
| 2022-04-05 | 99.99 | $6.26 | — |
| 2022-04-04 | 99.99 | $6.26 | — |
| 2022-04-01 | 99.99 | $6.26 | — |
| 2022-03-31 | 99.99 | $6.26 | — |
| 2022-03-30 | 99.99 | $6.26 | — |
| 2022-03-29 | 99.99 | $6.26 | — |
| 2022-03-28 | 99.99 | $6.26 | — |
| 2022-03-25 | 99.99 | $6.26 | — |
| 2022-03-24 | 99.99 | $6.26 | — |
| 2022-03-23 | 99.99 | $6.26 | — |
| 2022-03-22 | 99.99 | $6.26 | — |
| 2022-03-21 | 99.99 | $6.26 | — |
| 2022-03-18 | 99.99 | $6.26 | — |
| 2022-03-17 | 99.98 | $6.26 | — |
| 2022-03-16 | 99.98 | $6.26 | — |
| 2022-03-15 | 99.98 | $6.26 | — |
| 2022-03-14 | 99.98 | $6.26 | — |
| 2022-03-11 | 99.98 | $6.26 | — |
| 2022-03-10 | 99.98 | $6.26 | 205 |
| 2022-03-09 | 99.98 | $6.09 | — |
| 2022-03-08 | 99.98 | $6.09 | — |
| 2022-03-07 | 99.98 | $6.09 | — |
| 2022-03-04 | 99.98 | $6.09 | — |
| 2022-03-03 | 99.97 | $6.09 | — |
| 2022-03-02 | 99.97 | $6.09 | — |
| 2022-03-01 | 99.97 | $6.09 | — |
| 2022-02-28 | 99.97 | $6.09 | — |
| 2022-02-25 | 99.97 | $6.09 | — |
| 2022-02-24 | 99.97 | $6.09 | — |
| 2022-02-23 | 99.96 | $6.09 | — |
| 2022-02-22 | 99.96 | $6.09 | — |
| 2022-02-18 | 99.96 | $6.09 | — |
| 2022-02-17 | 99.96 | $6.09 | — |
| 2022-02-16 | 99.96 | $6.09 | — |
| 2022-02-15 | 99.95 | $6.09 | — |
| 2022-02-14 | 99.95 | $6.09 | — |
| 2022-02-11 | 99.95 | $6.09 | — |
| 2022-02-10 | 99.95 | $6.09 | — |
| 2022-02-09 | 99.94 | $6.09 | — |
| 2022-02-08 | 99.94 | $6.09 | — |
| 2022-02-07 | 99.94 | $6.09 | — |
| 2022-02-04 | 99.93 | $6.09 | — |
| 2022-02-03 | 99.93 | $6.09 | — |
| 2022-02-02 | 99.93 | $6.09 | — |
| 2022-02-01 | 99.92 | $6.09 | — |
| 2022-01-31 | 99.92 | $6.09 | — |
| 2022-01-28 | 99.92 | $6.09 | — |
| 2022-01-27 | 99.91 | $6.09 | — |
| 2022-01-26 | 99.91 | $6.09 | — |
| 2022-01-25 | 99.90 | $6.09 | — |
| 2022-01-24 | 99.90 | $6.09 | — |
| 2022-01-21 | 99.89 | $6.09 | — |
| 2022-01-20 | 99.89 | $6.09 | — |
| 2022-01-19 | 99.88 | $6.09 | — |
| 2022-01-18 | 99.87 | $6.09 | — |
| 2022-01-14 | 99.87 | $6.09 | — |
| 2022-01-13 | 99.86 | $6.09 | — |
| 2022-01-12 | 99.85 | $6.09 | — |
| 2022-01-11 | 99.84 | $6.09 | — |
| 2022-01-10 | 99.84 | $6.09 | — |
| 2022-01-07 | 99.83 | $6.09 | — |
| 2022-01-06 | 99.82 | $6.09 | — |
| 2022-01-05 | 99.81 | $6.09 | — |
| 2022-01-04 | 99.80 | $6.09 | — |
| 2022-01-03 | 99.79 | $6.09 | — |
| 2021-12-31 | 99.78 | $6.09 | — |
| 2021-12-30 | 99.77 | $6.09 | — |
| 2021-12-29 | 99.75 | $6.09 | — |
| 2021-12-28 | 99.74 | $6.09 | — |
| 2021-12-27 | 99.73 | $6.09 | — |
| 2021-12-23 | 99.71 | $6.09 | — |
| 2021-12-22 | 99.70 | $6.09 | — |
| 2021-12-21 | 99.68 | $6.09 | — |
| 2021-12-20 | 99.66 | $6.09 | — |
| 2021-12-17 | 99.65 | $6.09 | — |
| 2021-12-16 | 99.63 | $6.09 | — |
| 2021-12-15 | 99.61 | $6.09 | — |
| 2021-12-14 | 99.59 | $6.09 | — |
| 2021-12-13 | 99.57 | $6.09 | — |
| 2021-12-10 | 99.54 | $6.09 | — |
| 2021-12-09 | 99.52 | $6.09 | — |
| 2021-12-08 | 99.49 | $6.09 | — |
| 2021-12-07 | 99.47 | $6.09 | — |
| 2021-12-06 | 99.44 | $6.09 | — |
| 2021-12-03 | 99.41 | $6.09 | — |
| 2021-12-02 | 99.38 | $6.09 | — |
| 2021-12-01 | 99.35 | $6.09 | — |
| 2021-11-30 | 99.31 | $6.09 | — |
| 2021-11-29 | 99.27 | $6.09 | — |
| 2021-11-26 | 99.24 | $6.09 | — |
| 2021-11-24 | 99.20 | $6.09 | — |
| 2021-11-23 | 99.15 | $6.09 | — |
| 2021-11-22 | 99.11 | $6.09 | — |
| 2021-11-19 | 99.06 | $6.09 | — |
| 2021-11-18 | 99.01 | $6.09 | — |
| 2021-11-17 | 98.96 | $6.09 | — |
| 2021-11-16 | 98.91 | $6.09 | — |
| 2021-11-15 | 98.85 | $6.09 | — |
| 2021-11-12 | 98.79 | $6.09 | — |
| 2021-11-11 | 98.73 | $6.09 | — |
| 2021-11-10 | 98.66 | $6.09 | — |
| 2021-11-09 | 98.59 | $6.09 | — |
| 2021-11-08 | 98.51 | $6.09 | — |
| 2021-11-05 | 98.44 | $6.09 | — |
| 2021-11-04 | 98.35 | $6.09 | — |
| 2021-11-03 | 98.27 | $6.09 | — |
| 2021-11-02 | 98.17 | $6.09 | — |
| 2021-11-01 | 98.08 | $6.09 | — |
| 2021-10-29 | 97.98 | $6.09 | — |
| 2021-10-28 | 97.87 | $6.09 | — |
| 2021-10-27 | 97.76 | $6.09 | — |
| 2021-10-26 | 97.64 | $6.09 | — |
| 2021-10-25 | 97.52 | $6.09 | — |
| 2021-10-22 | 97.39 | $6.09 | — |
| 2021-10-21 | 97.25 | $6.09 | — |
| 2021-10-20 | 97.10 | $6.09 | — |
| 2021-10-19 | 96.95 | $6.09 | — |
| 2021-10-18 | 96.79 | $6.09 | — |
| 2021-10-15 | 96.62 | $6.09 | — |
| 2021-10-14 | 96.44 | $6.09 | — |
| 2021-10-13 | 96.26 | $6.09 | — |
| 2021-10-12 | 96.06 | $6.09 | — |
| 2021-10-11 | 95.85 | $6.09 | — |
| 2021-10-08 | 95.63 | $6.09 | — |
| 2021-10-07 | 95.40 | $6.09 | — |
| 2021-10-06 | 95.16 | $6.09 | — |
| 2021-10-05 | 94.91 | $6.09 | — |
| 2021-10-04 | 94.64 | $6.09 | — |
| 2021-10-01 | 94.36 | $6.09 | — |
| 2021-09-30 | 94.06 | $6.09 | — |
| 2021-09-29 | 93.75 | $6.09 | — |
| 2021-09-28 | 93.42 | $6.09 | — |
| 2021-09-27 | 93.07 | $6.09 | — |
| 2021-09-24 | 92.71 | $6.09 | — |
| 2021-09-23 | 92.32 | $6.09 | — |
| 2021-09-22 | 91.92 | $6.09 | — |
| 2021-09-21 | 91.50 | $6.09 | — |
| 2021-09-20 | 91.05 | $6.09 | — |
| 2021-09-17 | 90.58 | $6.09 | — |
| 2021-09-16 | 90.08 | $6.09 | — |
| 2021-09-15 | 89.56 | $6.09 | — |
| 2021-09-14 | 89.01 | $6.09 | — |
| 2021-09-13 | 88.43 | $6.09 | — |
| 2021-09-10 | 87.82 | $6.09 | — |
| 2021-09-09 | 87.18 | $6.09 | — |
| 2021-09-08 | 86.51 | $6.09 | — |
| 2021-09-07 | 85.80 | $6.09 | — |
| 2021-09-03 | 85.05 | $6.09 | — |
| 2021-09-02 | 84.26 | $6.09 | — |
| 2021-09-01 | 83.43 | $6.09 | — |
| 2021-08-31 | 82.56 | $6.09 | — |
| 2021-08-30 | 81.64 | $6.09 | — |
| 2021-08-27 | 80.68 | $6.09 | — |
| 2021-08-26 | 79.66 | $6.09 | — |
| 2021-08-25 | 78.59 | $6.09 | — |
| 2021-08-24 | 77.46 | $6.09 | — |
| 2021-08-23 | 76.28 | $6.09 | — |
| 2021-08-20 | 75.03 | $6.09 | — |
| 2021-08-19 | 73.71 | $6.09 | — |
| 2021-08-18 | 72.33 | $6.09 | — |
| 2021-08-17 | 70.87 | $6.09 | — |
| 2021-08-16 | 69.34 | $6.09 | — |
| 2021-08-13 | 67.73 | $6.09 | — |
| 2021-08-12 | 66.03 | $6.09 | — |
| 2021-08-11 | 64.24 | $6.09 | — |
| 2021-08-10 | 62.36 | $6.09 | — |
| 2021-08-09 | 60.38 | $6.09 | — |
| 2021-08-06 | 58.29 | $6.09 | — |
| 2021-08-05 | 56.10 | $6.09 | — |
| 2021-08-04 | 53.79 | $6.09 | — |
| 2021-08-03 | 51.35 | $6.09 | — |
| 2021-08-02 | 48.79 | $6.09 | — |
| 2021-07-30 | 46.10 | $6.09 | — |
| 2021-07-29 | 43.26 | $6.09 | — |
| 2021-07-28 | 40.28 | $6.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected