Is First Community Corporation PFD SER A (FCCTP) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Community Corporation PFD SER A (FCCTP) research center and poll results.
OTC : FCCTP
First Community Corporation PFD SER A — Technical Indicators
$12.85 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 11
- Market Capitalization
- $24.66M
- P/E Ratio
- 78.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.85
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.85
2025-10-02
Close Price
$12.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.20
Average
8.84
Maximum
12.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | 200 |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.84 | $12.85 | — |
| 2025-09-17 | 12.84 | $12.85 | — |
| 2025-09-16 | 12.83 | $12.85 | — |
| 2025-09-15 | 12.83 | $12.85 | 200 |
| 2025-09-12 | 12.82 | $12.85 | — |
| 2025-09-11 | 12.81 | $12.85 | — |
| 2025-09-10 | 12.80 | $12.85 | — |
| 2025-09-09 | 12.79 | $12.85 | — |
| 2025-09-08 | 12.78 | $12.85 | — |
| 2025-09-05 | 12.77 | $12.85 | — |
| 2025-09-04 | 12.76 | $12.85 | — |
| 2025-09-03 | 12.76 | $12.85 | — |
| 2025-09-02 | 12.75 | $12.85 | 200 |
| 2025-08-29 | 12.74 | $12.85 | 200 |
| 2025-08-28 | 12.73 | $12.85 | — |
| 2025-08-27 | 12.72 | $12.85 | — |
| 2025-08-26 | 12.71 | $12.85 | — |
| 2025-08-25 | 12.70 | $12.85 | 200 |
| 2025-08-22 | 12.69 | $12.76 | 400 |
| 2025-08-21 | 12.69 | $12.76 | 400 |
| 2025-08-20 | 12.68 | $12.76 | 400 |
| 2025-08-19 | 12.68 | $12.76 | 400 |
| 2025-08-18 | 12.67 | $12.76 | 400 |
| 2025-08-15 | 12.67 | $12.67 | — |
| 2025-08-14 | 12.67 | $12.67 | — |
| 2025-08-13 | 12.67 | $12.67 | — |
| 2025-08-12 | 12.67 | $12.67 | — |
| 2025-08-11 | 12.68 | $12.67 | — |
| 2025-08-08 | 12.69 | $12.67 | — |
| 2025-08-07 | 12.66 | $12.67 | — |
| 2025-08-06 | 12.63 | $12.67 | — |
| 2025-08-05 | 12.60 | $12.67 | — |
| 2025-08-04 | 12.57 | $12.67 | — |
| 2025-08-01 | 12.54 | $12.67 | — |
| 2025-07-31 | 12.51 | $12.67 | — |
| 2025-07-30 | 12.47 | $12.67 | — |
| 2025-07-29 | 12.44 | $12.67 | — |
| 2025-07-28 | 12.41 | $12.67 | 300 |
| 2025-07-25 | 12.38 | $12.67 | — |
| 2025-07-24 | 12.35 | $12.67 | — |
| 2025-07-23 | 12.32 | $12.67 | — |
| 2025-07-22 | 12.29 | $12.67 | — |
| 2025-07-21 | 12.26 | $12.67 | 300 |
| 2025-07-18 | 12.23 | $12.67 | 300 |
| 2025-07-17 | 12.20 | $12.67 | 300 |
| 2025-07-16 | 12.17 | $12.67 | 325 |
| 2025-07-15 | 12.14 | $12.85 | 300 |
| 2025-07-14 | 12.10 | $12.85 | 300 |
| 2025-07-11 | 12.06 | $12.06 | 300 |
| 2025-07-10 | 12.06 | $12.06 | 300 |
| 2025-07-09 | 12.06 | $12.06 | 300 |
| 2025-07-08 | 12.06 | $12.06 | 300 |
| 2025-07-07 | 12.06 | $12.06 | 300 |
| 2025-07-03 | 12.06 | $12.06 | — |
| 2025-07-02 | 12.06 | $12.06 | 300 |
| 2025-07-01 | 12.06 | $12.06 | — |
| 2025-06-30 | 12.06 | $12.06 | — |
| 2025-06-27 | 12.06 | $12.06 | — |
| 2025-06-26 | 12.06 | $12.06 | — |
| 2025-06-25 | 12.06 | $12.06 | — |
| 2025-06-24 | 12.06 | $12.06 | — |
| 2025-06-23 | 12.05 | $12.06 | — |
| 2025-06-20 | 12.05 | $12.06 | — |
| 2025-06-18 | 12.05 | $12.06 | — |
| 2025-06-17 | 12.05 | $12.06 | — |
| 2025-06-16 | 12.04 | $12.06 | — |
| 2025-06-13 | 12.04 | $12.06 | — |
| 2025-06-12 | 12.04 | $12.06 | — |
| 2025-06-11 | 12.03 | $12.06 | — |
| 2025-06-10 | 12.03 | $12.06 | — |
| 2025-06-09 | 12.03 | $12.06 | — |
| 2025-06-06 | 12.02 | $12.06 | — |
| 2025-06-05 | 12.02 | $12.06 | — |
| 2025-06-04 | 12.02 | $12.06 | — |
| 2025-06-03 | 12.02 | $12.06 | — |
| 2025-06-02 | 12.01 | $12.06 | — |
| 2025-05-30 | 12.01 | $12.06 | — |
| 2025-05-29 | 12.01 | $12.06 | — |
| 2025-05-28 | 12.00 | $12.06 | 300 |
| 2025-05-27 | 12.00 | $12.00 | 100 |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 11.88 | $12.00 | — |
| 2025-05-20 | 11.74 | $12.00 | — |
| 2025-05-19 | 11.61 | $12.00 | — |
| 2025-05-16 | 11.47 | $12.00 | — |
| 2025-05-15 | 11.33 | $12.00 | — |
| 2025-05-14 | 11.19 | $12.00 | — |
| 2025-05-13 | 11.06 | $12.00 | — |
| 2025-05-12 | 10.92 | $12.00 | — |
| 2025-05-09 | 10.78 | $12.00 | — |
| 2025-05-08 | 10.64 | $12.00 | — |
| 2025-05-07 | 10.51 | $12.00 | — |
| 2025-05-06 | 10.37 | $12.00 | — |
| 2025-05-05 | 10.23 | $12.00 | — |
| 2025-05-02 | 10.09 | $12.00 | — |
| 2025-05-01 | 9.96 | $12.00 | — |
| 2025-04-30 | 9.82 | $12.00 | — |
| 2025-04-29 | 9.68 | $12.00 | — |
| 2025-04-28 | 9.54 | $12.00 | — |
| 2025-04-25 | 9.41 | $12.00 | 100 |
| 2025-04-24 | 9.27 | $9.60 | 900 |
| 2025-04-23 | 9.25 | $9.25 | — |
| 2025-04-22 | 9.25 | $9.25 | — |
| 2025-04-21 | 9.25 | $9.25 | — |
| 2025-04-17 | 9.25 | $9.25 | — |
| 2025-04-16 | 9.25 | $9.25 | — |
| 2025-04-15 | 9.25 | $9.25 | — |
| 2025-04-14 | 9.25 | $9.25 | — |
| 2025-04-11 | 9.25 | $9.25 | — |
| 2025-04-10 | 9.25 | $9.25 | — |
| 2025-04-09 | 9.25 | $9.25 | — |
| 2025-04-08 | 9.25 | $9.25 | — |
| 2025-04-07 | 9.25 | $9.25 | 100 |
| 2025-04-04 | 9.25 | $9.25 | — |
| 2025-04-03 | 9.25 | $9.25 | 100 |
| 2025-04-02 | 9.25 | $9.25 | 100 |
| 2025-04-01 | 9.25 | $9.25 | 100 |
| 2025-03-31 | 9.25 | $9.25 | 100 |
| 2025-03-28 | 9.25 | $9.25 | — |
| 2025-03-27 | 9.25 | $9.25 | — |
| 2025-03-26 | 9.25 | $9.25 | — |
| 2025-03-25 | 9.25 | $9.25 | — |
| 2025-03-24 | 9.25 | $9.25 | — |
| 2025-03-21 | 9.25 | $9.25 | — |
| 2025-03-20 | 9.25 | $9.25 | 100 |
| 2025-03-19 | 9.25 | $9.25 | — |
| 2025-03-18 | 9.25 | $9.25 | — |
| 2025-03-17 | 9.25 | $9.25 | 100 |
| 2025-03-14 | 9.25 | $9.25 | 100 |
| 2025-03-13 | 9.25 | $9.25 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.25 | $9.25 | — |
| 2025-03-10 | 9.25 | $9.25 | 100 |
| 2025-03-07 | 9.25 | $9.25 | 100 |
| 2025-03-06 | 9.25 | $9.25 | 750 |
| 2025-03-05 | 9.25 | $9.25 | 750 |
| 2025-03-04 | 9.25 | $9.25 | — |
| 2025-03-03 | 9.25 | $9.25 | — |
| 2025-02-28 | 9.25 | $9.25 | — |
| 2025-02-27 | 9.25 | $9.25 | 750 |
| 2025-02-26 | 9.25 | $9.25 | — |
| 2025-02-25 | 9.25 | $9.25 | — |
| 2025-02-24 | 9.25 | $9.25 | 750 |
| 2025-02-21 | 9.25 | $9.25 | 750 |
| 2025-02-20 | 9.25 | $9.25 | — |
| 2025-02-19 | 9.25 | $9.25 | 750 |
| 2025-02-18 | 9.25 | $9.25 | 750 |
| 2025-02-14 | 9.25 | $9.25 | 750 |
| 2025-02-13 | 9.25 | $9.25 | — |
| 2025-02-12 | 9.25 | $9.25 | 750 |
| 2025-02-11 | 9.26 | $9.25 | 750 |
| 2025-02-10 | 9.27 | $9.25 | 750 |
| 2025-02-07 | 9.27 | $9.25 | 750 |
| 2025-02-06 | 9.28 | $9.25 | — |
| 2025-02-05 | 9.29 | $9.25 | 750 |
| 2025-02-04 | 9.30 | $9.25 | — |
| 2025-02-03 | 9.30 | $9.25 | 750 |
| 2025-01-31 | 9.31 | $9.25 | 900 |
| 2025-01-30 | 9.32 | $9.25 | — |
| 2025-01-29 | 9.33 | $9.25 | 100 |
| 2025-01-28 | 9.33 | $9.25 | 100 |
| 2025-01-27 | 9.34 | $9.25 | — |
| 2025-01-24 | 9.35 | $9.25 | — |
| 2025-01-23 | 9.36 | $9.25 | — |
| 2025-01-22 | 9.36 | $9.25 | 100 |
| 2025-01-21 | 9.37 | $9.25 | — |
| 2025-01-17 | 9.38 | $9.25 | 100 |
| 2025-01-16 | 9.39 | $9.25 | — |
| 2025-01-15 | 9.39 | $9.25 | 100 |
| 2025-01-14 | 9.40 | $9.40 | — |
| 2025-01-13 | 9.40 | $9.40 | 200 |
| 2025-01-10 | 9.40 | $9.40 | 200 |
| 2025-01-08 | 9.40 | $9.40 | — |
| 2025-01-07 | 9.40 | $9.40 | — |
| 2025-01-06 | 9.40 | $9.40 | — |
| 2025-01-03 | 9.40 | $9.40 | 200 |
| 2025-01-02 | 9.40 | $9.40 | — |
| 2024-12-31 | 9.38 | $9.40 | — |
| 2024-12-30 | 9.35 | $9.40 | — |
| 2024-12-27 | 9.33 | $9.40 | 200 |
| 2024-12-26 | 9.30 | $9.40 | 200 |
| 2024-12-24 | 9.28 | $9.40 | 200 |
| 2024-12-23 | 9.25 | $9.40 | — |
| 2024-12-20 | 9.23 | $9.40 | 200 |
| 2024-12-19 | 9.20 | $9.40 | 200 |
| 2024-12-18 | 9.18 | $9.40 | — |
| 2024-12-17 | 9.15 | $9.40 | — |
| 2024-12-16 | 9.13 | $9.40 | 200 |
| 2024-12-13 | 9.10 | $9.40 | — |
| 2024-12-12 | 9.08 | $9.40 | — |
| 2024-12-11 | 9.05 | $9.40 | — |
| 2024-12-10 | 9.03 | $9.40 | — |
| 2024-12-09 | 9.00 | $9.40 | 600 |
| 2024-12-06 | 8.98 | $9.40 | — |
| 2024-12-05 | 8.95 | $9.40 | — |
| 2024-12-04 | 8.93 | $9.40 | 200 |
| 2024-12-03 | 8.90 | $8.90 | — |
| 2024-12-02 | 8.90 | $8.90 | — |
| 2024-11-29 | 8.90 | $8.90 | — |
| 2024-11-27 | 8.90 | $8.90 | — |
| 2024-11-26 | 8.90 | $8.90 | — |
| 2024-11-25 | 8.90 | $8.90 | — |
| 2024-11-22 | 8.90 | $8.90 | — |
| 2024-11-21 | 8.90 | $8.90 | — |
| 2024-11-20 | 8.90 | $8.90 | — |
| 2024-11-19 | 8.90 | $8.90 | — |
| 2024-11-18 | 8.90 | $8.90 | — |
| 2024-11-15 | 8.90 | $8.90 | — |
| 2024-11-14 | 8.90 | $8.90 | — |
| 2024-11-13 | 8.90 | $8.90 | — |
| 2024-11-12 | 8.90 | $8.90 | — |
| 2024-11-11 | 8.90 | $8.90 | — |
| 2024-11-08 | 8.90 | $8.90 | — |
| 2024-11-07 | 8.90 | $8.90 | — |
| 2024-11-06 | 8.90 | $8.90 | — |
| 2024-11-05 | 8.90 | $8.90 | — |
| 2024-11-04 | 8.90 | $8.90 | — |
| 2024-11-01 | 8.90 | $8.90 | — |
| 2024-10-31 | 8.90 | $8.90 | — |
| 2024-10-30 | 8.90 | $8.90 | — |
| 2024-10-29 | 8.90 | $8.90 | — |
| 2024-10-28 | 8.90 | $8.90 | — |
| 2024-10-25 | 8.90 | $8.90 | — |
| 2024-10-24 | 8.90 | $8.90 | — |
| 2024-10-23 | 8.90 | $8.90 | — |
| 2024-10-22 | 8.90 | $8.90 | — |
| 2024-10-21 | 8.90 | $8.90 | — |
| 2024-10-18 | 8.90 | $8.90 | — |
| 2024-10-17 | 8.90 | $8.90 | — |
| 2024-10-16 | 8.89 | $8.90 | — |
| 2024-10-15 | 8.89 | $8.90 | — |
| 2024-10-14 | 8.88 | $8.90 | — |
| 2024-10-11 | 8.87 | $8.90 | — |
| 2024-10-10 | 8.86 | $8.90 | — |
| 2024-10-09 | 8.86 | $8.90 | — |
| 2024-10-08 | 8.85 | $8.90 | — |
| 2024-10-07 | 8.84 | $8.90 | — |
| 2024-10-04 | 8.83 | $8.90 | — |
| 2024-10-03 | 8.83 | $8.90 | — |
| 2024-10-02 | 8.82 | $8.90 | — |
| 2024-10-01 | 8.81 | $8.90 | — |
| 2024-09-30 | 8.80 | $8.90 | — |
| 2024-09-27 | 8.80 | $8.90 | — |
| 2024-09-26 | 8.79 | $8.90 | — |
| 2024-09-25 | 8.78 | $8.90 | — |
| 2024-09-24 | 8.77 | $8.90 | — |
| 2024-09-23 | 8.77 | $8.90 | — |
| 2024-09-20 | 8.76 | $8.90 | 100 |
| 2024-09-19 | 8.75 | $8.75 | — |
| 2024-09-18 | 8.75 | $8.75 | — |
| 2024-09-17 | 8.75 | $8.75 | — |
| 2024-09-16 | 8.75 | $8.75 | — |
| 2024-09-13 | 8.75 | $8.75 | — |
| 2024-09-12 | 8.75 | $8.75 | — |
| 2024-09-11 | 8.75 | $8.75 | — |
| 2024-09-10 | 8.73 | $8.75 | — |
| 2024-09-09 | 8.71 | $8.75 | — |
| 2024-09-06 | 8.68 | $8.75 | — |
| 2024-09-05 | 8.66 | $8.75 | — |
| 2024-09-04 | 8.64 | $8.75 | — |
| 2024-09-03 | 8.62 | $8.75 | — |
| 2024-08-30 | 8.59 | $8.75 | — |
| 2024-08-29 | 8.57 | $8.75 | — |
| 2024-08-28 | 8.55 | $8.75 | — |
| 2024-08-27 | 8.53 | $8.75 | — |
| 2024-08-26 | 8.50 | $8.75 | — |
| 2024-08-23 | 8.48 | $8.75 | — |
| 2024-08-22 | 8.46 | $8.75 | — |
| 2024-08-21 | 8.44 | $8.75 | — |
| 2024-08-20 | 8.41 | $8.75 | — |
| 2024-08-19 | 8.39 | $8.75 | — |
| 2024-08-16 | 8.37 | $8.75 | — |
| 2024-08-15 | 8.35 | $8.75 | — |
| 2024-08-14 | 8.32 | $8.75 | 100 |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.30 | $8.30 | — |
| 2024-07-26 | 8.30 | $8.30 | — |
| 2024-07-25 | 8.30 | $8.30 | — |
| 2024-07-24 | 8.29 | $8.30 | — |
| 2024-07-23 | 8.29 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.28 | $8.30 | — |
| 2024-07-17 | 8.28 | $8.30 | — |
| 2024-07-16 | 8.28 | $8.30 | — |
| 2024-07-15 | 8.28 | $8.30 | 400 |
| 2024-07-12 | 8.27 | $8.30 | — |
| 2024-07-11 | 8.27 | $8.30 | — |
| 2024-07-10 | 8.27 | $8.30 | — |
| 2024-07-09 | 8.27 | $8.30 | — |
| 2024-07-08 | 8.26 | $8.30 | — |
| 2024-07-05 | 8.26 | $8.30 | — |
| 2024-07-03 | 8.26 | $8.30 | — |
| 2024-07-02 | 8.26 | $8.30 | — |
| 2024-07-01 | 8.25 | $8.30 | 600 |
| 2024-06-28 | 8.25 | $8.25 | — |
| 2024-06-27 | 8.25 | $8.25 | — |
| 2024-06-26 | 8.25 | $8.25 | — |
| 2024-06-25 | 8.25 | $8.25 | — |
| 2024-06-24 | 8.25 | $8.25 | — |
| 2024-06-21 | 8.25 | $8.25 | — |
| 2024-06-20 | 8.25 | $8.25 | — |
| 2024-06-18 | 8.25 | $8.25 | — |
| 2024-06-17 | 8.25 | $8.25 | — |
| 2024-06-14 | 8.25 | $8.25 | — |
| 2024-06-13 | 8.25 | $8.25 | — |
| 2024-06-12 | 8.25 | $8.25 | — |
| 2024-06-11 | 8.25 | $8.25 | — |
| 2024-06-10 | 8.25 | $8.25 | — |
| 2024-06-07 | 8.25 | $8.25 | — |
| 2024-06-06 | 8.25 | $8.25 | — |
| 2024-06-05 | 8.25 | $8.25 | — |
| 2024-06-04 | 8.25 | $8.25 | — |
| 2024-06-03 | 8.25 | $8.25 | — |
| 2024-05-31 | 8.25 | $8.25 | — |
| 2024-05-30 | 8.25 | $8.25 | — |
| 2024-05-29 | 8.24 | $8.25 | — |
| 2024-05-28 | 8.23 | $8.25 | — |
| 2024-05-24 | 8.22 | $8.25 | — |
| 2024-05-23 | 8.21 | $8.25 | — |
| 2024-05-22 | 8.20 | $8.25 | — |
| 2024-05-21 | 8.19 | $8.25 | — |
| 2024-05-20 | 8.18 | $8.25 | — |
| 2024-05-17 | 8.17 | $8.25 | — |
| 2024-05-16 | 8.16 | $8.25 | — |
| 2024-05-15 | 8.15 | $8.25 | — |
| 2024-05-14 | 8.14 | $8.25 | — |
| 2024-05-13 | 8.13 | $8.25 | — |
| 2024-05-10 | 8.12 | $8.25 | — |
| 2024-05-09 | 8.11 | $8.25 | — |
| 2024-05-08 | 8.10 | $8.25 | — |
| 2024-05-07 | 8.09 | $8.25 | — |
| 2024-05-06 | 8.08 | $8.25 | — |
| 2024-05-03 | 8.07 | $8.25 | — |
| 2024-05-02 | 8.06 | $8.25 | 900 |
| 2024-05-01 | 8.05 | $8.05 | — |
| 2024-04-30 | 8.05 | $8.05 | — |
| 2024-04-29 | 8.05 | $8.05 | — |
| 2024-04-26 | 8.06 | $8.05 | — |
| 2024-04-25 | 8.07 | $8.05 | — |
| 2024-04-24 | 8.08 | $8.05 | — |
| 2024-04-23 | 8.09 | $8.05 | — |
| 2024-04-22 | 8.10 | $8.05 | — |
| 2024-04-19 | 8.11 | $8.05 | — |
| 2024-04-18 | 8.12 | $8.05 | — |
| 2024-04-17 | 8.13 | $8.05 | — |
| 2024-04-16 | 8.14 | $8.05 | — |
| 2024-04-15 | 8.15 | $8.05 | — |
| 2024-04-12 | 8.16 | $8.05 | — |
| 2024-04-11 | 8.17 | $8.05 | — |
| 2024-04-10 | 8.18 | $8.05 | — |
| 2024-04-09 | 8.19 | $8.05 | — |
| 2024-04-08 | 8.24 | $8.05 | — |
| 2024-04-05 | 8.29 | $8.05 | — |
| 2024-04-04 | 8.33 | $8.05 | — |
| 2024-04-03 | 8.38 | $8.05 | — |
| 2024-04-02 | 8.43 | $8.05 | 200 |
| 2024-04-01 | 8.48 | $8.25 | — |
| 2024-03-28 | 8.51 | $8.25 | — |
| 2024-03-27 | 8.55 | $8.25 | — |
| 2024-03-26 | 8.59 | $8.25 | — |
| 2024-03-25 | 8.63 | $8.25 | — |
| 2024-03-22 | 8.66 | $8.25 | — |
| 2024-03-21 | 8.70 | $8.25 | — |
| 2024-03-20 | 8.74 | $8.25 | — |
| 2024-03-19 | 8.78 | $8.25 | — |
| 2024-03-18 | 8.81 | $8.25 | — |
| 2024-03-15 | 8.85 | $8.25 | — |
| 2024-03-14 | 8.89 | $8.25 | — |
| 2024-03-13 | 8.93 | $8.25 | — |
| 2024-03-12 | 8.96 | $8.25 | 900 |
| 2024-03-11 | 9.01 | $9.00 | — |
| 2024-03-08 | 9.01 | $9.00 | — |
| 2024-03-07 | 9.02 | $9.00 | — |
| 2024-03-06 | 9.02 | $9.00 | — |
| 2024-03-05 | 9.03 | $9.00 | — |
| 2024-03-04 | 9.03 | $9.00 | — |
| 2024-03-01 | 9.06 | $9.00 | — |
| 2024-02-29 | 9.09 | $9.00 | — |
| 2024-02-28 | 9.12 | $9.00 | — |
| 2024-02-27 | 9.16 | $9.00 | — |
| 2024-02-26 | 9.19 | $9.00 | 300 |
| 2024-02-23 | 9.22 | $9.00 | — |
| 2024-02-22 | 9.25 | $9.00 | — |
| 2024-02-21 | 9.28 | $9.00 | — |
| 2024-02-20 | 9.31 | $9.00 | — |
| 2024-02-16 | 9.34 | $9.00 | — |
| 2024-02-15 | 9.37 | $9.00 | — |
| 2024-02-14 | 9.40 | $9.00 | — |
| 2024-02-13 | 9.43 | $9.00 | 1300 |
| 2024-02-12 | 9.46 | $9.11 | — |
| 2024-02-09 | 9.49 | $9.11 | — |
| 2024-02-08 | 9.51 | $9.11 | — |
| 2024-02-07 | 9.55 | $9.11 | — |
| 2024-02-06 | 9.59 | $9.11 | — |
| 2024-02-05 | 9.63 | $9.11 | 400 |
| 2024-02-02 | 9.67 | $9.61 | — |
| 2024-02-01 | 9.68 | $9.61 | — |
| 2024-01-31 | 9.70 | $9.61 | — |
| 2024-01-30 | 9.71 | $9.61 | — |
| 2024-01-29 | 9.73 | $9.61 | — |
| 2024-01-26 | 9.74 | $9.61 | — |
| 2024-01-25 | 9.76 | $9.61 | — |
| 2024-01-24 | 9.77 | $9.61 | — |
| 2024-01-23 | 9.78 | $9.61 | — |
| 2024-01-22 | 9.80 | $9.61 | — |
| 2024-01-19 | 9.81 | $9.61 | — |
| 2024-01-18 | 9.83 | $9.61 | — |
| 2024-01-17 | 9.84 | $9.61 | — |
| 2024-01-16 | 9.86 | $9.61 | — |
| 2024-01-12 | 9.87 | $9.61 | — |
| 2024-01-11 | 9.89 | $9.61 | 700 |
| 2024-01-10 | 9.90 | $9.90 | — |
| 2024-01-09 | 9.90 | $9.90 | — |
| 2024-01-08 | 9.90 | $9.90 | — |
| 2024-01-05 | 9.89 | $9.90 | — |
| 2024-01-04 | 9.89 | $9.90 | — |
| 2024-01-03 | 9.88 | $9.90 | — |
| 2024-01-02 | 9.87 | $9.90 | — |
| 2023-12-29 | 9.86 | $9.90 | — |
| 2023-12-28 | 9.86 | $9.90 | — |
| 2023-12-27 | 9.85 | $9.90 | — |
| 2023-12-26 | 9.84 | $9.90 | — |
| 2023-12-22 | 9.83 | $9.90 | — |
| 2023-12-21 | 9.83 | $9.90 | — |
| 2023-12-20 | 9.82 | $9.90 | — |
| 2023-12-19 | 9.81 | $9.90 | — |
| 2023-12-18 | 9.79 | $9.90 | — |
| 2023-12-15 | 9.78 | $9.90 | — |
| 2023-12-14 | 9.77 | $9.90 | — |
| 2023-12-13 | 9.76 | $9.90 | — |
| 2023-12-12 | 9.75 | $9.90 | — |
| 2023-12-11 | 9.73 | $9.90 | — |
| 2023-12-08 | 9.72 | $9.90 | 200 |
| 2023-12-07 | 9.70 | $9.75 | — |
| 2023-12-06 | 9.69 | $9.75 | — |
| 2023-12-05 | 9.68 | $9.75 | — |
| 2023-12-04 | 9.66 | $9.75 | — |
| 2023-12-01 | 9.65 | $9.75 | — |
| 2023-11-30 | 9.64 | $9.75 | — |
| 2023-11-29 | 9.63 | $9.75 | — |
| 2023-11-28 | 9.61 | $9.75 | — |
| 2023-11-27 | 9.60 | $9.75 | — |
| 2023-11-24 | 9.59 | $9.75 | — |
| 2023-11-22 | 9.58 | $9.75 | 100 |
| 2023-11-21 | 9.56 | $9.66 | — |
| 2023-11-20 | 9.56 | $9.66 | — |
| 2023-11-17 | 9.55 | $9.66 | — |
| 2023-11-16 | 9.54 | $9.66 | — |
| 2023-11-15 | 9.53 | $9.66 | — |
| 2023-11-14 | 9.52 | $9.66 | — |
| 2023-11-13 | 9.52 | $9.66 | — |
| 2023-11-10 | 9.51 | $9.66 | 100 |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.49 | $9.50 | — |
| 2023-10-25 | 9.49 | $9.50 | — |
| 2023-10-24 | 9.48 | $9.50 | — |
| 2023-10-23 | 9.48 | $9.50 | — |
| 2023-10-20 | 9.48 | $9.50 | — |
| 2023-10-19 | 9.47 | $9.50 | — |
| 2023-10-18 | 9.47 | $9.50 | — |
| 2023-10-17 | 9.46 | $9.50 | — |
| 2023-10-16 | 9.46 | $9.50 | — |
| 2023-10-13 | 9.46 | $9.50 | — |
| 2023-10-12 | 9.45 | $9.50 | — |
| 2023-10-11 | 9.45 | $9.50 | — |
| 2023-10-10 | 9.44 | $9.50 | — |
| 2023-10-09 | 9.45 | $9.50 | — |
| 2023-10-06 | 9.45 | $9.50 | — |
| 2023-10-05 | 9.45 | $9.50 | — |
| 2023-10-04 | 9.45 | $9.50 | 200 |
| 2023-10-03 | 9.45 | $9.50 | 1210 |
| 2023-10-02 | 9.45 | $9.42 | — |
| 2023-09-29 | 9.46 | $9.42 | — |
| 2023-09-28 | 9.46 | $9.42 | — |
| 2023-09-27 | 9.47 | $9.42 | — |
| 2023-09-26 | 9.47 | $9.42 | — |
| 2023-09-25 | 9.48 | $9.42 | — |
| 2023-09-22 | 9.48 | $9.42 | — |
| 2023-09-21 | 9.49 | $9.42 | — |
| 2023-09-20 | 9.49 | $9.42 | — |
| 2023-09-19 | 9.50 | $9.42 | — |
| 2023-09-18 | 9.50 | $9.42 | — |
| 2023-09-15 | 9.51 | $9.42 | — |
| 2023-09-14 | 9.51 | $9.42 | — |
| 2023-09-13 | 9.52 | $9.42 | 600 |
| 2023-09-12 | 9.52 | $9.52 | — |
| 2023-09-11 | 9.52 | $9.52 | — |
| 2023-09-08 | 9.51 | $9.52 | — |
| 2023-09-07 | 9.51 | $9.52 | — |
| 2023-09-06 | 9.50 | $9.52 | — |
| 2023-09-05 | 9.50 | $9.52 | — |
| 2023-09-01 | 9.49 | $9.52 | — |
| 2023-08-31 | 9.49 | $9.52 | — |
| 2023-08-30 | 9.48 | $9.52 | — |
| 2023-08-29 | 9.48 | $9.52 | — |
| 2023-08-28 | 9.47 | $9.52 | — |
| 2023-08-25 | 9.47 | $9.52 | — |
| 2023-08-24 | 9.46 | $9.52 | — |
| 2023-08-23 | 9.45 | $9.52 | — |
| 2023-08-22 | 9.45 | $9.52 | — |
| 2023-08-21 | 9.43 | $9.52 | — |
| 2023-08-18 | 9.41 | $9.52 | — |
| 2023-08-17 | 9.39 | $9.52 | — |
| 2023-08-16 | 9.37 | $9.52 | — |
| 2023-08-15 | 9.36 | $9.52 | — |
| 2023-08-14 | 9.34 | $9.52 | 600 |
| 2023-08-11 | 9.32 | $9.41 | — |
| 2023-08-10 | 9.31 | $9.41 | — |
| 2023-08-09 | 9.29 | $9.41 | — |
| 2023-08-08 | 9.28 | $9.41 | — |
| 2023-08-07 | 9.27 | $9.41 | — |
| 2023-08-04 | 9.25 | $9.41 | — |
| 2023-08-03 | 9.24 | $9.41 | — |
| 2023-08-02 | 9.23 | $9.41 | — |
| 2023-08-01 | 9.22 | $9.41 | — |
| 2023-07-31 | 9.20 | $9.41 | — |
| 2023-07-28 | 9.19 | $9.41 | — |
| 2023-07-27 | 9.18 | $9.41 | — |
| 2023-07-26 | 9.16 | $9.41 | 100 |
| 2023-07-25 | 9.14 | $9.15 | — |
| 2023-07-24 | 9.13 | $9.15 | — |
| 2023-07-21 | 9.12 | $9.15 | — |
| 2023-07-20 | 9.11 | $9.15 | — |
| 2023-07-19 | 9.11 | $9.15 | — |
| 2023-07-18 | 9.10 | $9.15 | — |
| 2023-07-17 | 9.09 | $9.15 | — |
| 2023-07-14 | 9.08 | $9.15 | — |
| 2023-07-13 | 9.08 | $9.15 | — |
| 2023-07-12 | 9.07 | $9.15 | — |
| 2023-07-11 | 9.06 | $9.15 | — |
| 2023-07-10 | 9.05 | $9.15 | — |
| 2023-07-07 | 9.05 | $9.15 | — |
| 2023-07-06 | 9.04 | $9.15 | — |
| 2023-07-05 | 9.03 | $9.15 | — |
| 2023-07-03 | 9.02 | $9.15 | — |
| 2023-06-30 | 9.00 | $9.15 | — |
| 2023-06-29 | 8.98 | $9.15 | 600 |
| 2023-06-28 | 8.96 | $9.00 | — |
| 2023-06-27 | 8.94 | $9.00 | — |
| 2023-06-26 | 8.93 | $9.00 | — |
| 2023-06-23 | 8.91 | $9.00 | — |
| 2023-06-22 | 8.90 | $9.00 | — |
| 2023-06-21 | 8.88 | $9.00 | — |
| 2023-06-20 | 8.87 | $9.00 | — |
| 2023-06-16 | 8.85 | $9.00 | — |
| 2023-06-15 | 8.84 | $9.00 | — |
| 2023-06-14 | 8.82 | $9.00 | — |
| 2023-06-13 | 8.81 | $9.00 | — |
| 2023-06-12 | 8.79 | $9.00 | — |
| 2023-06-09 | 8.78 | $9.00 | — |
| 2023-06-08 | 8.74 | $9.00 | — |
| 2023-06-07 | 8.71 | $9.00 | — |
| 2023-06-06 | 8.67 | $9.00 | — |
| 2023-06-05 | 8.64 | $9.00 | 500 |
| 2023-06-02 | 8.60 | $8.70 | — |
| 2023-06-01 | 8.58 | $8.70 | — |
| 2023-05-31 | 8.56 | $8.70 | — |
| 2023-05-30 | 8.54 | $8.70 | — |
| 2023-05-26 | 8.61 | $8.70 | — |
| 2023-05-25 | 8.67 | $8.70 | — |
| 2023-05-24 | 8.74 | $8.70 | — |
| 2023-05-23 | 8.80 | $8.70 | — |
| 2023-05-22 | 8.87 | $8.70 | — |
| 2023-05-19 | 8.93 | $8.70 | — |
| 2023-05-18 | 9.00 | $8.70 | — |
| 2023-05-17 | 9.06 | $8.70 | — |
| 2023-05-16 | 9.13 | $8.70 | — |
| 2023-05-15 | 9.19 | $8.70 | 7530 |
| 2023-05-12 | 9.26 | $8.75 | 200 |
| 2023-05-11 | 9.32 | $8.30 | — |
| 2023-05-10 | 9.41 | $8.30 | — |
| 2023-05-09 | 9.49 | $8.30 | — |
| 2023-05-08 | 9.58 | $8.30 | — |
| 2023-05-05 | 9.66 | $8.30 | — |
| 2023-05-04 | 9.75 | $8.30 | — |
| 2023-05-03 | 9.83 | $8.30 | — |
| 2023-05-02 | 9.92 | $8.30 | 8540 |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 9.95 | $10.00 | — |
| 2023-04-20 | 9.90 | $10.00 | — |
| 2023-04-19 | 9.85 | $10.00 | — |
| 2023-04-18 | 9.80 | $10.00 | — |
| 2023-04-17 | 9.74 | $10.00 | — |
| 2023-04-14 | 9.68 | $10.00 | — |
| 2023-04-13 | 9.62 | $10.00 | — |
| 2023-04-12 | 9.54 | $10.00 | — |
| 2023-04-11 | 9.50 | $10.00 | — |
| 2023-04-10 | 9.45 | $10.00 | — |
| 2023-04-06 | 9.40 | $10.00 | — |
| 2023-04-05 | 9.35 | $10.00 | — |
| 2023-04-04 | 9.30 | $10.00 | — |
| 2023-04-03 | 9.25 | $10.00 | — |
| 2023-03-31 | 9.20 | $10.00 | — |
| 2023-03-30 | 9.15 | $10.00 | — |
| 2023-03-29 | 9.10 | $10.00 | — |
| 2023-03-28 | 9.05 | $10.00 | — |
| 2023-03-27 | 9.00 | $10.00 | 100 |
| 2023-03-24 | 8.95 | $9.00 | — |
| 2023-03-23 | 8.95 | $9.00 | — |
| 2023-03-22 | 8.95 | $9.00 | — |
| 2023-03-21 | 8.95 | $9.00 | 2410 |
| 2023-03-20 | 8.95 | $8.80 | 300 |
| 2023-03-17 | 8.96 | $8.80 | — |
| 2023-03-16 | 8.97 | $8.80 | 200 |
| 2023-03-15 | 8.98 | $8.40 | 200 |
| 2023-03-14 | 9.01 | $9.10 | 500 |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 8.96 | $9.00 | — |
| 2023-03-08 | 8.93 | $9.00 | — |
| 2023-03-07 | 8.89 | $9.00 | — |
| 2023-03-06 | 8.85 | $9.00 | — |
| 2023-03-03 | 8.81 | $9.00 | — |
| 2023-03-02 | 8.78 | $9.00 | — |
| 2023-03-01 | 8.74 | $9.00 | — |
| 2023-02-28 | 8.70 | $9.00 | — |
| 2023-02-27 | 8.66 | $9.00 | — |
| 2023-02-24 | 8.63 | $9.00 | — |
| 2023-02-23 | 8.59 | $9.00 | — |
| 2023-02-22 | 8.55 | $9.00 | — |
| 2023-02-21 | 8.51 | $9.00 | — |
| 2023-02-17 | 8.48 | $9.00 | — |
| 2023-02-16 | 8.44 | $9.00 | — |
| 2023-02-15 | 8.40 | $9.00 | — |
| 2023-02-14 | 8.36 | $9.00 | — |
| 2023-02-13 | 8.33 | $9.00 | — |
| 2023-02-10 | 8.29 | $9.00 | 100 |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.24 | $8.25 | — |
| 2023-01-19 | 8.23 | $8.25 | — |
| 2023-01-18 | 8.22 | $8.25 | — |
| 2023-01-17 | 8.21 | $8.25 | — |
| 2023-01-13 | 8.20 | $8.25 | — |
| 2023-01-12 | 8.19 | $8.25 | — |
| 2023-01-11 | 8.18 | $8.25 | — |
| 2023-01-10 | 8.17 | $8.25 | — |
| 2023-01-09 | 8.16 | $8.25 | — |
| 2023-01-06 | 8.15 | $8.25 | — |
| 2023-01-05 | 8.14 | $8.25 | — |
| 2023-01-04 | 8.13 | $8.25 | — |
| 2023-01-03 | 8.13 | $8.25 | — |
| 2022-12-30 | 8.12 | $8.25 | — |
| 2022-12-29 | 8.09 | $8.25 | — |
| 2022-12-28 | 8.06 | $8.25 | — |
| 2022-12-27 | 8.03 | $8.25 | — |
| 2022-12-23 | 8.01 | $8.25 | — |
| 2022-12-22 | 7.98 | $8.25 | 100 |
| 2022-12-21 | 7.95 | $8.05 | — |
| 2022-12-20 | 7.93 | $8.05 | — |
| 2022-12-19 | 7.92 | $8.05 | — |
| 2022-12-16 | 7.90 | $8.05 | — |
| 2022-12-15 | 7.88 | $8.05 | — |
| 2022-12-14 | 7.86 | $8.05 | — |
| 2022-12-13 | 7.85 | $8.05 | — |
| 2022-12-12 | 7.83 | $8.05 | — |
| 2022-12-09 | 7.81 | $8.05 | — |
| 2022-12-08 | 7.79 | $8.05 | 4900 |
| 2022-12-07 | 7.78 | $8.00 | 3800 |
| 2022-12-06 | 7.76 | $8.15 | — |
| 2022-12-05 | 7.74 | $8.15 | 1700 |
| 2022-12-02 | 7.72 | $8.00 | 200 |
| 2022-12-01 | 7.70 | $7.70 | — |
| 2022-11-30 | 7.70 | $7.70 | — |
| 2022-11-29 | 7.70 | $7.70 | — |
| 2022-11-28 | 7.70 | $7.70 | — |
| 2022-11-25 | 7.70 | $7.70 | — |
| 2022-11-23 | 7.70 | $7.70 | — |
| 2022-11-22 | 7.70 | $7.70 | — |
| 2022-11-21 | 7.70 | $7.70 | — |
| 2022-11-18 | 7.70 | $7.70 | — |
| 2022-11-17 | 7.71 | $7.70 | — |
| 2022-11-16 | 7.72 | $7.70 | — |
| 2022-11-15 | 7.73 | $7.70 | — |
| 2022-11-14 | 7.74 | $7.70 | — |
| 2022-11-11 | 7.75 | $7.70 | — |
| 2022-11-10 | 7.75 | $7.70 | — |
| 2022-11-09 | 7.75 | $7.70 | — |
| 2022-11-08 | 7.75 | $7.70 | — |
| 2022-11-07 | 7.75 | $7.70 | — |
| 2022-11-04 | 7.75 | $7.70 | — |
| 2022-11-03 | 7.75 | $7.70 | — |
| 2022-11-02 | 7.75 | $7.70 | — |
| 2022-11-01 | 7.75 | $7.70 | — |
| 2022-10-31 | 7.75 | $7.70 | — |
| 2022-10-28 | 7.75 | $7.70 | — |
| 2022-10-27 | 7.75 | $7.70 | — |
| 2022-10-26 | 7.75 | $7.70 | — |
| 2022-10-25 | 7.75 | $7.70 | — |
| 2022-10-24 | 7.75 | $7.70 | 900 |
| 2022-10-21 | 7.75 | $7.90 | — |
| 2022-10-20 | 7.74 | $7.90 | — |
| 2022-10-19 | 7.73 | $7.90 | — |
| 2022-10-18 | 7.72 | $7.90 | — |
| 2022-10-17 | 7.70 | $7.90 | 100 |
| 2022-10-14 | 7.69 | $7.65 | — |
| 2022-10-13 | 7.69 | $7.65 | 300 |
| 2022-10-12 | 7.68 | $7.70 | 1000 |
| 2022-10-11 | 7.68 | $7.70 | 2615 |
| 2022-10-10 | 7.67 | $7.70 | — |
| 2022-10-07 | 7.67 | $7.70 | 1800 |
| 2022-10-06 | 7.66 | $7.70 | — |
| 2022-10-05 | 7.66 | $7.70 | — |
| 2022-10-04 | 7.65 | $7.70 | — |
| 2022-10-03 | 7.65 | $7.70 | — |
| 2022-09-30 | 7.65 | $7.70 | — |
| 2022-09-29 | 7.65 | $7.70 | 200 |
| 2022-09-28 | 7.66 | $7.75 | — |
| 2022-09-27 | 7.66 | $7.75 | — |
| 2022-09-26 | 7.66 | $7.75 | 1600 |
| 2022-09-23 | 7.66 | $7.70 | — |
| 2022-09-22 | 7.66 | $7.70 | 5000 |
| 2022-09-21 | 7.66 | $7.60 | — |
| 2022-09-20 | 7.67 | $7.60 | — |
| 2022-09-19 | 7.68 | $7.60 | — |
| 2022-09-16 | 7.68 | $7.60 | — |
| 2022-09-15 | 7.69 | $7.60 | — |
| 2022-09-14 | 7.70 | $7.60 | — |
| 2022-09-13 | 7.71 | $7.60 | — |
| 2022-09-12 | 7.71 | $7.60 | — |
| 2022-09-09 | 7.72 | $7.60 | — |
| 2022-09-08 | 7.72 | $7.60 | — |
| 2022-09-07 | 7.71 | $7.60 | — |
| 2022-09-06 | 7.71 | $7.60 | 1600 |
| 2022-09-02 | 7.70 | $7.75 | — |
| 2022-09-01 | 7.69 | $7.75 | — |
| 2022-08-31 | 7.68 | $7.75 | — |
| 2022-08-30 | 7.66 | $7.75 | — |
| 2022-08-29 | 7.65 | $7.75 | — |
| 2022-08-26 | 7.64 | $7.75 | — |
| 2022-08-25 | 7.63 | $7.75 | — |
| 2022-08-24 | 7.61 | $7.75 | — |
| 2022-08-23 | 7.60 | $7.75 | — |
| 2022-08-22 | 7.59 | $7.75 | — |
| 2022-08-19 | 7.58 | $7.75 | — |
| 2022-08-18 | 7.56 | $7.75 | — |
| 2022-08-17 | 7.55 | $7.75 | — |
| 2022-08-16 | 7.54 | $7.75 | — |
| 2022-08-15 | 7.53 | $7.75 | — |
| 2022-08-12 | 7.51 | $7.75 | 600 |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.49 | $7.50 | — |
| 2022-07-27 | 7.48 | $7.50 | — |
| 2022-07-26 | 7.47 | $7.50 | — |
| 2022-07-25 | 7.46 | $7.50 | — |
| 2022-07-22 | 7.45 | $7.50 | — |
| 2022-07-21 | 7.44 | $7.50 | — |
| 2022-07-20 | 7.43 | $7.50 | — |
| 2022-07-19 | 7.42 | $7.50 | — |
| 2022-07-18 | 7.41 | $7.50 | — |
| 2022-07-15 | 7.41 | $7.50 | — |
| 2022-07-14 | 7.41 | $7.50 | — |
| 2022-07-13 | 7.40 | $7.50 | — |
| 2022-07-12 | 7.39 | $7.50 | — |
| 2022-07-11 | 7.38 | $7.50 | — |
| 2022-07-08 | 7.36 | $7.50 | — |
| 2022-07-07 | 7.35 | $7.50 | — |
| 2022-07-06 | 7.34 | $7.50 | — |
| 2022-07-05 | 7.33 | $7.50 | — |
| 2022-07-01 | 7.31 | $7.50 | 1200 |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.30 | $7.30 | — |
| 2022-06-27 | 7.29 | $7.30 | — |
| 2022-06-24 | 7.29 | $7.30 | — |
| 2022-06-23 | 7.29 | $7.30 | — |
| 2022-06-22 | 7.28 | $7.30 | — |
| 2022-06-21 | 7.28 | $7.30 | — |
| 2022-06-17 | 7.27 | $7.30 | 510 |
| 2022-06-16 | 7.27 | $7.50 | — |
| 2022-06-15 | 7.26 | $7.50 | 300 |
| 2022-06-14 | 7.24 | $7.30 | 600 |
| 2022-06-13 | 7.24 | $7.25 | — |
| 2022-06-10 | 7.23 | $7.25 | — |
| 2022-06-09 | 7.27 | $7.25 | 800 |
| 2022-06-08 | 7.31 | $7.25 | — |
| 2022-06-07 | 7.35 | $7.25 | — |
| 2022-06-06 | 7.38 | $7.25 | — |
| 2022-06-03 | 7.42 | $7.25 | — |
| 2022-06-02 | 7.42 | $7.25 | — |
| 2022-06-01 | 7.42 | $7.25 | — |
| 2022-05-31 | 7.42 | $7.25 | — |
| 2022-05-27 | 7.41 | $7.25 | — |
| 2022-05-26 | 7.41 | $7.25 | — |
| 2022-05-25 | 7.41 | $7.25 | 2400 |
| 2022-05-24 | 7.41 | $7.21 | — |
| 2022-05-23 | 7.41 | $7.21 | — |
| 2022-05-20 | 7.41 | $7.21 | — |
| 2022-05-19 | 7.41 | $7.21 | — |
| 2022-05-18 | 7.41 | $7.21 | — |
| 2022-05-17 | 7.41 | $7.21 | — |
| 2022-05-16 | 7.41 | $7.21 | — |
| 2022-05-13 | 7.41 | $7.21 | — |
| 2022-05-12 | 7.41 | $8.00 | — |
| 2022-05-11 | 7.37 | $8.00 | — |
| 2022-05-10 | 7.33 | $8.00 | — |
| 2022-05-09 | 7.29 | $8.00 | — |
| 2022-05-06 | 7.25 | $8.00 | — |
| 2022-05-05 | 7.21 | $7.21 | — |
| 2022-05-04 | 7.21 | $7.21 | — |
| 2022-05-03 | 7.21 | $7.21 | — |
| 2022-05-02 | 7.21 | $7.21 | — |
| 2022-04-29 | 7.21 | $7.21 | — |
| 2022-04-28 | 7.21 | $7.21 | — |
| 2022-04-27 | 7.21 | $7.21 | — |
| 2022-04-26 | 7.21 | $7.21 | — |
| 2022-04-25 | 7.21 | $7.21 | — |
| 2022-04-22 | 7.21 | $7.21 | — |
| 2022-04-21 | 7.21 | $7.21 | — |
| 2022-04-20 | 7.21 | $7.21 | — |
| 2022-04-19 | 7.21 | $7.21 | — |
| 2022-04-18 | 7.21 | $7.21 | — |
| 2022-04-14 | 7.21 | $7.21 | — |
| 2022-04-13 | 7.21 | $7.21 | — |
| 2022-04-12 | 7.21 | $7.21 | — |
| 2022-04-11 | 7.21 | $7.21 | — |
| 2022-04-08 | 7.21 | $7.21 | — |
| 2022-04-07 | 7.21 | $7.21 | — |
| 2022-04-06 | 7.21 | $7.21 | — |
| 2022-04-05 | 7.21 | $7.21 | — |
| 2022-04-04 | 7.25 | $7.21 | — |
| 2022-04-01 | 7.29 | $7.21 | — |
| 2022-03-31 | 7.33 | $7.21 | — |
| 2022-03-30 | 7.37 | $7.21 | — |
| 2022-03-29 | 7.41 | $7.21 | — |
| 2022-03-28 | 7.45 | $7.21 | — |
| 2022-03-25 | 7.49 | $7.21 | — |
| 2022-03-24 | 7.53 | $7.21 | — |
| 2022-03-23 | 7.57 | $7.21 | — |
| 2022-03-22 | 7.61 | $7.21 | — |
| 2022-03-21 | 7.64 | $7.21 | — |
| 2022-03-18 | 7.68 | $7.21 | — |
| 2022-03-17 | 7.72 | $7.21 | — |
| 2022-03-16 | 7.76 | $7.21 | — |
| 2022-03-15 | 7.80 | $7.21 | — |
| 2022-03-14 | 7.84 | $7.21 | — |
| 2022-03-11 | 7.88 | $7.21 | — |
| 2022-03-10 | 7.92 | $7.21 | — |
| 2022-03-09 | 7.96 | $7.21 | 1400 |
| 2022-03-08 | 8.00 | $8.00 | — |
| 2022-03-07 | 8.00 | $8.00 | — |
| 2022-03-04 | 7.99 | $8.00 | — |
| 2022-03-03 | 7.99 | $8.00 | — |
| 2022-03-02 | 7.98 | $8.00 | — |
| 2022-03-01 | 7.98 | $8.00 | — |
| 2022-02-28 | 7.97 | $8.00 | — |
| 2022-02-25 | 7.97 | $8.00 | — |
| 2022-02-24 | 7.96 | $8.00 | — |
| 2022-02-23 | 7.96 | $8.00 | 1100 |
| 2022-02-22 | 7.95 | $8.00 | — |
| 2022-02-18 | 7.95 | $8.00 | — |
| 2022-02-17 | 7.94 | $8.00 | — |
| 2022-02-16 | 7.93 | $8.00 | — |
| 2022-02-15 | 7.93 | $8.00 | — |
| 2022-02-14 | 7.92 | $8.00 | — |
| 2022-02-11 | 7.92 | $8.00 | — |
| 2022-02-10 | 7.91 | $8.00 | — |
| 2022-02-09 | 7.91 | $8.00 | — |
| 2022-02-08 | 7.90 | $8.00 | — |
| 2022-02-07 | 7.90 | $8.00 | 100 |
| 2022-02-04 | 7.89 | $7.89 | — |
| 2022-02-03 | 7.89 | $7.89 | — |
| 2022-02-02 | 7.89 | $7.89 | 100 |
| 2022-02-01 | 7.89 | $7.89 | — |
| 2022-01-31 | 7.89 | $7.89 | — |
| 2022-01-28 | 7.89 | $7.89 | — |
| 2022-01-27 | 7.87 | $7.89 | — |
| 2022-01-26 | 7.85 | $7.89 | — |
| 2022-01-25 | 7.82 | $7.89 | — |
| 2022-01-24 | 7.80 | $7.89 | — |
| 2022-01-21 | 7.78 | $7.89 | — |
| 2022-01-20 | 7.76 | $7.89 | — |
| 2022-01-19 | 7.74 | $7.89 | — |
| 2022-01-18 | 7.71 | $7.89 | — |
| 2022-01-14 | 7.69 | $7.89 | — |
| 2022-01-13 | 7.67 | $7.89 | — |
| 2022-01-12 | 7.65 | $7.89 | — |
| 2022-01-11 | 7.63 | $7.89 | — |
| 2022-01-10 | 7.60 | $7.89 | — |
| 2022-01-07 | 7.58 | $7.89 | — |
| 2022-01-06 | 7.56 | $7.89 | — |
| 2022-01-05 | 7.54 | $7.89 | — |
| 2022-01-04 | 7.52 | $7.89 | — |
| 2022-01-03 | 7.49 | $7.89 | — |
| 2021-12-31 | 7.47 | $7.89 | 500 |
| 2021-12-30 | 7.47 | $7.45 | — |
| 2021-12-29 | 7.48 | $7.45 | — |
| 2021-12-28 | 7.50 | $7.45 | — |
| 2021-12-27 | 7.51 | $7.45 | — |
| 2021-12-23 | 7.53 | $7.45 | — |
| 2021-12-22 | 7.54 | $7.45 | — |
| 2021-12-21 | 7.56 | $7.45 | — |
| 2021-12-20 | 7.57 | $7.45 | — |
| 2021-12-17 | 7.59 | $7.45 | — |
| 2021-12-16 | 7.60 | $7.45 | — |
| 2021-12-15 | 7.62 | $7.45 | — |
| 2021-12-14 | 7.62 | $7.45 | — |
| 2021-12-13 | 7.62 | $7.45 | — |
| 2021-12-10 | 7.65 | $7.45 | — |
| 2021-12-09 | 7.68 | $7.45 | — |
| 2021-12-08 | 7.70 | $7.45 | — |
| 2021-12-07 | 7.73 | $7.45 | — |
| 2021-12-06 | 7.76 | $7.45 | — |
| 2021-12-03 | 7.79 | $7.45 | 400 |
| 2021-12-02 | 7.81 | $7.75 | — |
| 2021-12-01 | 7.83 | $7.75 | — |
| 2021-11-30 | 7.84 | $7.75 | — |
| 2021-11-29 | 7.85 | $7.75 | — |
| 2021-11-26 | 7.86 | $7.75 | — |
| 2021-11-24 | 7.88 | $7.75 | — |
| 2021-11-23 | 7.89 | $7.75 | — |
| 2021-11-22 | 7.90 | $7.75 | — |
| 2021-11-19 | 7.91 | $7.75 | — |
| 2021-11-18 | 7.93 | $7.75 | — |
| 2021-11-17 | 7.94 | $7.75 | 100 |
| 2021-11-16 | 7.95 | $7.50 | — |
| 2021-11-15 | 7.98 | $7.50 | 800 |
| 2021-11-12 | 7.98 | $8.00 | — |
| 2021-11-11 | 7.95 | $8.00 | — |
| 2021-11-10 | 7.93 | $8.00 | — |
| 2021-11-09 | 7.90 | $8.00 | — |
| 2021-11-08 | 7.88 | $8.00 | — |
| 2021-11-05 | 7.85 | $8.00 | — |
| 2021-11-04 | 7.85 | $8.00 | — |
| 2021-11-03 | 7.83 | $8.00 | — |
| 2021-11-02 | 7.80 | $8.00 | — |
| 2021-11-01 | 7.78 | $8.00 | — |
| 2021-10-29 | 7.78 | $8.00 | — |
| 2021-10-28 | 7.78 | $8.00 | — |
| 2021-10-27 | 7.75 | $8.00 | — |
| 2021-10-26 | 7.72 | $8.00 | — |
| 2021-10-25 | 7.68 | $8.00 | — |
| 2021-10-22 | 7.64 | $8.00 | — |
| 2021-10-21 | 7.60 | $8.00 | — |
| 2021-10-20 | 7.56 | $8.00 | — |
| 2021-10-19 | 7.52 | $8.00 | 100 |
| 2021-10-18 | 7.48 | $7.50 | — |
| 2021-10-15 | 7.47 | $7.50 | — |
| 2021-10-14 | 7.45 | $7.50 | — |
| 2021-10-13 | 7.44 | $7.50 | — |
| 2021-10-12 | 7.42 | $7.50 | 100 |
| 2021-10-11 | 7.41 | $7.50 | 300 |
| 2021-10-08 | 7.39 | $8.00 | 100 |
| 2021-10-07 | 7.35 | $7.50 | — |
| 2021-10-06 | 7.34 | $7.50 | — |
| 2021-10-05 | 7.32 | $7.50 | 600 |
| 2021-10-04 | 7.31 | $8.00 | — |
| 2021-10-01 | 7.27 | $8.00 | 100 |
| 2021-09-30 | 7.23 | $7.49 | — |
| 2021-09-29 | 7.21 | $7.49 | 600 |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.20 | $7.20 | — |
| 2021-09-24 | 7.20 | $7.20 | — |
| 2021-09-23 | 7.20 | $7.20 | — |
| 2021-09-22 | 7.20 | $7.20 | — |
| 2021-09-21 | 7.20 | $7.20 | — |
| 2021-09-20 | 7.20 | $7.20 | — |
| 2021-09-17 | 7.20 | $7.20 | — |
| 2021-09-16 | 7.20 | $7.20 | — |
| 2021-09-15 | 7.20 | $7.20 | — |
| 2021-09-14 | 7.22 | $7.20 | — |
| 2021-09-13 | 7.23 | $7.20 | — |
| 2021-09-10 | 7.25 | $7.20 | — |
| 2021-09-09 | 7.26 | $7.20 | — |
| 2021-09-08 | 7.28 | $7.20 | — |
| 2021-09-07 | 7.29 | $7.20 | — |
| 2021-09-03 | 7.31 | $7.20 | — |
| 2021-09-02 | 7.32 | $7.20 | — |
| 2021-09-01 | 7.34 | $7.20 | — |
| 2021-08-31 | 7.35 | $7.20 | — |
| 2021-08-30 | 7.37 | $7.20 | — |
| 2021-08-27 | 7.38 | $7.20 | — |
| 2021-08-26 | 7.40 | $7.20 | — |
| 2021-08-25 | 7.41 | $7.20 | — |
| 2021-08-24 | 7.43 | $7.20 | — |
| 2021-08-23 | 7.44 | $7.20 | — |
| 2021-08-20 | 7.46 | $7.20 | — |
| 2021-08-19 | 7.47 | $7.20 | — |
| 2021-08-18 | 7.49 | $7.20 | 100 |
| 2021-08-17 | 7.50 | $7.50 | — |
| 2021-08-16 | 7.50 | $7.50 | — |
| 2021-08-13 | 7.50 | $7.50 | — |
| 2021-08-12 | 7.50 | $7.50 | — |
| 2021-08-11 | 7.50 | $7.50 | — |
| 2021-08-10 | 7.50 | $7.50 | — |
| 2021-08-09 | 7.50 | $7.50 | — |
| 2021-08-06 | 7.50 | $7.50 | — |
| 2021-08-05 | 7.50 | $7.50 | — |
| 2021-08-04 | 7.50 | $7.50 | — |
| 2021-08-03 | 7.50 | $7.50 | — |
| 2021-08-02 | 7.50 | $7.50 | — |
| 2021-07-30 | 7.49 | $7.50 | — |
| 2021-07-29 | 7.49 | $7.50 | — |
| 2021-07-28 | 7.48 | $7.50 | — |
| 2021-07-27 | 7.47 | $7.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.84
2025-10-02
Close Price
$12.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
8.84
Maximum
12.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 12.84 | $12.85 | — |
| 2025-10-01 | 12.84 | $12.85 | — |
| 2025-09-30 | 12.84 | $12.85 | 200 |
| 2025-09-29 | 12.84 | $12.85 | — |
| 2025-09-26 | 12.83 | $12.85 | — |
| 2025-09-25 | 12.83 | $12.85 | — |
| 2025-09-24 | 12.83 | $12.85 | — |
| 2025-09-23 | 12.83 | $12.85 | — |
| 2025-09-22 | 12.83 | $12.85 | — |
| 2025-09-19 | 12.82 | $12.85 | — |
| 2025-09-18 | 12.82 | $12.85 | — |
| 2025-09-17 | 12.82 | $12.85 | — |
| 2025-09-16 | 12.82 | $12.85 | — |
| 2025-09-15 | 12.81 | $12.85 | 200 |
| 2025-09-12 | 12.81 | $12.85 | — |
| 2025-09-11 | 12.80 | $12.85 | — |
| 2025-09-10 | 12.80 | $12.85 | — |
| 2025-09-09 | 12.79 | $12.85 | — |
| 2025-09-08 | 12.79 | $12.85 | — |
| 2025-09-05 | 12.78 | $12.85 | — |
| 2025-09-04 | 12.77 | $12.85 | — |
| 2025-09-03 | 12.76 | $12.85 | — |
| 2025-09-02 | 12.75 | $12.85 | 200 |
| 2025-08-29 | 12.74 | $12.85 | 200 |
| 2025-08-28 | 12.73 | $12.85 | — |
| 2025-08-27 | 12.72 | $12.85 | — |
| 2025-08-26 | 12.71 | $12.85 | — |
| 2025-08-25 | 12.69 | $12.85 | 200 |
| 2025-08-22 | 12.68 | $12.76 | 400 |
| 2025-08-21 | 12.67 | $12.76 | 400 |
| 2025-08-20 | 12.66 | $12.76 | 400 |
| 2025-08-19 | 12.65 | $12.76 | 400 |
| 2025-08-18 | 12.64 | $12.76 | 400 |
| 2025-08-15 | 12.62 | $12.67 | — |
| 2025-08-14 | 12.62 | $12.67 | — |
| 2025-08-13 | 12.61 | $12.67 | — |
| 2025-08-12 | 12.61 | $12.67 | — |
| 2025-08-11 | 12.60 | $12.67 | — |
| 2025-08-08 | 12.59 | $12.67 | — |
| 2025-08-07 | 12.58 | $12.67 | — |
| 2025-08-06 | 12.57 | $12.67 | — |
| 2025-08-05 | 12.56 | $12.67 | — |
| 2025-08-04 | 12.55 | $12.67 | — |
| 2025-08-01 | 12.54 | $12.67 | — |
| 2025-07-31 | 12.53 | $12.67 | — |
| 2025-07-30 | 12.51 | $12.67 | — |
| 2025-07-29 | 12.49 | $12.67 | — |
| 2025-07-28 | 12.48 | $12.67 | 300 |
| 2025-07-25 | 12.45 | $12.67 | — |
| 2025-07-24 | 12.43 | $12.67 | — |
| 2025-07-23 | 12.41 | $12.67 | — |
| 2025-07-22 | 12.38 | $12.67 | — |
| 2025-07-21 | 12.35 | $12.67 | 300 |
| 2025-07-18 | 12.31 | $12.67 | 300 |
| 2025-07-17 | 12.28 | $12.67 | 300 |
| 2025-07-16 | 12.24 | $12.67 | 325 |
| 2025-07-15 | 12.19 | $12.85 | 300 |
| 2025-07-14 | 12.12 | $12.85 | 300 |
| 2025-07-11 | 12.04 | $12.06 | 300 |
| 2025-07-10 | 12.04 | $12.06 | 300 |
| 2025-07-09 | 12.04 | $12.06 | 300 |
| 2025-07-08 | 12.04 | $12.06 | 300 |
| 2025-07-07 | 12.04 | $12.06 | 300 |
| 2025-07-03 | 12.03 | $12.06 | — |
| 2025-07-02 | 12.03 | $12.06 | 300 |
| 2025-07-01 | 12.03 | $12.06 | — |
| 2025-06-30 | 12.02 | $12.06 | — |
| 2025-06-27 | 12.02 | $12.06 | — |
| 2025-06-26 | 12.02 | $12.06 | — |
| 2025-06-25 | 12.01 | $12.06 | — |
| 2025-06-24 | 12.01 | $12.06 | — |
| 2025-06-23 | 12.00 | $12.06 | — |
| 2025-06-20 | 11.99 | $12.06 | — |
| 2025-06-18 | 11.99 | $12.06 | — |
| 2025-06-17 | 11.98 | $12.06 | — |
| 2025-06-16 | 11.97 | $12.06 | — |
| 2025-06-13 | 11.96 | $12.06 | — |
| 2025-06-12 | 11.95 | $12.06 | — |
| 2025-06-11 | 11.94 | $12.06 | — |
| 2025-06-10 | 11.93 | $12.06 | — |
| 2025-06-09 | 11.91 | $12.06 | — |
| 2025-06-06 | 11.90 | $12.06 | — |
| 2025-06-05 | 11.88 | $12.06 | — |
| 2025-06-04 | 11.86 | $12.06 | — |
| 2025-06-03 | 11.84 | $12.06 | — |
| 2025-06-02 | 11.82 | $12.06 | — |
| 2025-05-30 | 11.79 | $12.06 | — |
| 2025-05-29 | 11.76 | $12.06 | — |
| 2025-05-28 | 11.73 | $12.06 | 300 |
| 2025-05-27 | 11.70 | $12.00 | 100 |
| 2025-05-23 | 11.67 | $12.00 | — |
| 2025-05-22 | 11.63 | $12.00 | — |
| 2025-05-21 | 11.59 | $12.00 | — |
| 2025-05-20 | 11.55 | $12.00 | — |
| 2025-05-19 | 11.50 | $12.00 | — |
| 2025-05-16 | 11.45 | $12.00 | — |
| 2025-05-15 | 11.39 | $12.00 | — |
| 2025-05-14 | 11.33 | $12.00 | — |
| 2025-05-13 | 11.26 | $12.00 | — |
| 2025-05-12 | 11.18 | $12.00 | — |
| 2025-05-09 | 11.10 | $12.00 | — |
| 2025-05-08 | 11.00 | $12.00 | — |
| 2025-05-07 | 10.90 | $12.00 | — |
| 2025-05-06 | 10.78 | $12.00 | — |
| 2025-05-05 | 10.65 | $12.00 | — |
| 2025-05-02 | 10.51 | $12.00 | — |
| 2025-05-01 | 10.35 | $12.00 | — |
| 2025-04-30 | 10.18 | $12.00 | — |
| 2025-04-29 | 9.99 | $12.00 | — |
| 2025-04-28 | 9.78 | $12.00 | — |
| 2025-04-25 | 9.54 | $12.00 | 100 |
| 2025-04-24 | 9.28 | $9.60 | 900 |
| 2025-04-23 | 9.25 | $9.25 | — |
| 2025-04-22 | 9.25 | $9.25 | — |
| 2025-04-21 | 9.25 | $9.25 | — |
| 2025-04-17 | 9.25 | $9.25 | — |
| 2025-04-16 | 9.25 | $9.25 | — |
| 2025-04-15 | 9.25 | $9.25 | — |
| 2025-04-14 | 9.25 | $9.25 | — |
| 2025-04-11 | 9.25 | $9.25 | — |
| 2025-04-10 | 9.25 | $9.25 | — |
| 2025-04-09 | 9.25 | $9.25 | — |
| 2025-04-08 | 9.25 | $9.25 | — |
| 2025-04-07 | 9.25 | $9.25 | 100 |
| 2025-04-04 | 9.25 | $9.25 | — |
| 2025-04-03 | 9.25 | $9.25 | 100 |
| 2025-04-02 | 9.25 | $9.25 | 100 |
| 2025-04-01 | 9.25 | $9.25 | 100 |
| 2025-03-31 | 9.25 | $9.25 | 100 |
| 2025-03-28 | 9.25 | $9.25 | — |
| 2025-03-27 | 9.25 | $9.25 | — |
| 2025-03-26 | 9.25 | $9.25 | — |
| 2025-03-25 | 9.25 | $9.25 | — |
| 2025-03-24 | 9.25 | $9.25 | — |
| 2025-03-21 | 9.25 | $9.25 | — |
| 2025-03-20 | 9.25 | $9.25 | 100 |
| 2025-03-19 | 9.25 | $9.25 | — |
| 2025-03-18 | 9.25 | $9.25 | — |
| 2025-03-17 | 9.25 | $9.25 | 100 |
| 2025-03-14 | 9.25 | $9.25 | 100 |
| 2025-03-13 | 9.25 | $9.25 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.25 | $9.25 | — |
| 2025-03-10 | 9.25 | $9.25 | 100 |
| 2025-03-07 | 9.25 | $9.25 | 100 |
| 2025-03-06 | 9.25 | $9.25 | 750 |
| 2025-03-05 | 9.25 | $9.25 | 750 |
| 2025-03-04 | 9.25 | $9.25 | — |
| 2025-03-03 | 9.25 | $9.25 | — |
| 2025-02-28 | 9.26 | $9.25 | — |
| 2025-02-27 | 9.26 | $9.25 | 750 |
| 2025-02-26 | 9.26 | $9.25 | — |
| 2025-02-25 | 9.26 | $9.25 | — |
| 2025-02-24 | 9.26 | $9.25 | 750 |
| 2025-02-21 | 9.26 | $9.25 | 750 |
| 2025-02-20 | 9.26 | $9.25 | — |
| 2025-02-19 | 9.26 | $9.25 | 750 |
| 2025-02-18 | 9.26 | $9.25 | 750 |
| 2025-02-14 | 9.26 | $9.25 | 750 |
| 2025-02-13 | 9.26 | $9.25 | — |
| 2025-02-12 | 9.27 | $9.25 | 750 |
| 2025-02-11 | 9.27 | $9.25 | 750 |
| 2025-02-10 | 9.27 | $9.25 | 750 |
| 2025-02-07 | 9.27 | $9.25 | 750 |
| 2025-02-06 | 9.27 | $9.25 | — |
| 2025-02-05 | 9.28 | $9.25 | 750 |
| 2025-02-04 | 9.28 | $9.25 | — |
| 2025-02-03 | 9.28 | $9.25 | 750 |
| 2025-01-31 | 9.29 | $9.25 | 900 |
| 2025-01-30 | 9.29 | $9.25 | — |
| 2025-01-29 | 9.29 | $9.25 | 100 |
| 2025-01-28 | 9.30 | $9.25 | 100 |
| 2025-01-27 | 9.30 | $9.25 | — |
| 2025-01-24 | 9.31 | $9.25 | — |
| 2025-01-23 | 9.31 | $9.25 | — |
| 2025-01-22 | 9.32 | $9.25 | 100 |
| 2025-01-21 | 9.33 | $9.25 | — |
| 2025-01-17 | 9.34 | $9.25 | 100 |
| 2025-01-16 | 9.35 | $9.25 | — |
| 2025-01-15 | 9.36 | $9.25 | 100 |
| 2025-01-14 | 9.37 | $9.40 | — |
| 2025-01-13 | 9.36 | $9.40 | 200 |
| 2025-01-10 | 9.36 | $9.40 | 200 |
| 2025-01-08 | 9.35 | $9.40 | — |
| 2025-01-07 | 9.35 | $9.40 | — |
| 2025-01-06 | 9.34 | $9.40 | — |
| 2025-01-03 | 9.34 | $9.40 | 200 |
| 2025-01-02 | 9.33 | $9.40 | — |
| 2024-12-31 | 9.33 | $9.40 | — |
| 2024-12-30 | 9.32 | $9.40 | — |
| 2024-12-27 | 9.31 | $9.40 | 200 |
| 2024-12-26 | 9.30 | $9.40 | 200 |
| 2024-12-24 | 9.29 | $9.40 | 200 |
| 2024-12-23 | 9.28 | $9.40 | — |
| 2024-12-20 | 9.26 | $9.40 | 200 |
| 2024-12-19 | 9.25 | $9.40 | 200 |
| 2024-12-18 | 9.23 | $9.40 | — |
| 2024-12-17 | 9.22 | $9.40 | — |
| 2024-12-16 | 9.20 | $9.40 | 200 |
| 2024-12-13 | 9.18 | $9.40 | — |
| 2024-12-12 | 9.15 | $9.40 | — |
| 2024-12-11 | 9.13 | $9.40 | — |
| 2024-12-10 | 9.10 | $9.40 | — |
| 2024-12-09 | 9.06 | $9.40 | 600 |
| 2024-12-06 | 9.03 | $9.40 | — |
| 2024-12-05 | 8.99 | $9.40 | — |
| 2024-12-04 | 8.95 | $9.40 | 200 |
| 2024-12-03 | 8.90 | $8.90 | — |
| 2024-12-02 | 8.90 | $8.90 | — |
| 2024-11-29 | 8.90 | $8.90 | — |
| 2024-11-27 | 8.90 | $8.90 | — |
| 2024-11-26 | 8.90 | $8.90 | — |
| 2024-11-25 | 8.90 | $8.90 | — |
| 2024-11-22 | 8.90 | $8.90 | — |
| 2024-11-21 | 8.90 | $8.90 | — |
| 2024-11-20 | 8.90 | $8.90 | — |
| 2024-11-19 | 8.90 | $8.90 | — |
| 2024-11-18 | 8.90 | $8.90 | — |
| 2024-11-15 | 8.90 | $8.90 | — |
| 2024-11-14 | 8.90 | $8.90 | — |
| 2024-11-13 | 8.90 | $8.90 | — |
| 2024-11-12 | 8.90 | $8.90 | — |
| 2024-11-11 | 8.90 | $8.90 | — |
| 2024-11-08 | 8.90 | $8.90 | — |
| 2024-11-07 | 8.89 | $8.90 | — |
| 2024-11-06 | 8.89 | $8.90 | — |
| 2024-11-05 | 8.89 | $8.90 | — |
| 2024-11-04 | 8.89 | $8.90 | — |
| 2024-11-01 | 8.89 | $8.90 | — |
| 2024-10-31 | 8.89 | $8.90 | — |
| 2024-10-30 | 8.89 | $8.90 | — |
| 2024-10-29 | 8.89 | $8.90 | — |
| 2024-10-28 | 8.89 | $8.90 | — |
| 2024-10-25 | 8.89 | $8.90 | — |
| 2024-10-24 | 8.89 | $8.90 | — |
| 2024-10-23 | 8.88 | $8.90 | — |
| 2024-10-22 | 8.88 | $8.90 | — |
| 2024-10-21 | 8.88 | $8.90 | — |
| 2024-10-18 | 8.88 | $8.90 | — |
| 2024-10-17 | 8.88 | $8.90 | — |
| 2024-10-16 | 8.87 | $8.90 | — |
| 2024-10-15 | 8.87 | $8.90 | — |
| 2024-10-14 | 8.87 | $8.90 | — |
| 2024-10-11 | 8.86 | $8.90 | — |
| 2024-10-10 | 8.86 | $8.90 | — |
| 2024-10-09 | 8.85 | $8.90 | — |
| 2024-10-08 | 8.85 | $8.90 | — |
| 2024-10-07 | 8.84 | $8.90 | — |
| 2024-10-04 | 8.84 | $8.90 | — |
| 2024-10-03 | 8.83 | $8.90 | — |
| 2024-10-02 | 8.83 | $8.90 | — |
| 2024-10-01 | 8.82 | $8.90 | — |
| 2024-09-30 | 8.81 | $8.90 | — |
| 2024-09-27 | 8.80 | $8.90 | — |
| 2024-09-26 | 8.79 | $8.90 | — |
| 2024-09-25 | 8.78 | $8.90 | — |
| 2024-09-24 | 8.76 | $8.90 | — |
| 2024-09-23 | 8.75 | $8.90 | — |
| 2024-09-20 | 8.73 | $8.90 | 100 |
| 2024-09-19 | 8.72 | $8.75 | — |
| 2024-09-18 | 8.71 | $8.75 | — |
| 2024-09-17 | 8.71 | $8.75 | — |
| 2024-09-16 | 8.70 | $8.75 | — |
| 2024-09-13 | 8.70 | $8.75 | — |
| 2024-09-12 | 8.69 | $8.75 | — |
| 2024-09-11 | 8.69 | $8.75 | — |
| 2024-09-10 | 8.68 | $8.75 | — |
| 2024-09-09 | 8.68 | $8.75 | — |
| 2024-09-06 | 8.67 | $8.75 | — |
| 2024-09-05 | 8.66 | $8.75 | — |
| 2024-09-04 | 8.65 | $8.75 | — |
| 2024-09-03 | 8.64 | $8.75 | — |
| 2024-08-30 | 8.63 | $8.75 | — |
| 2024-08-29 | 8.61 | $8.75 | — |
| 2024-08-28 | 8.60 | $8.75 | — |
| 2024-08-27 | 8.58 | $8.75 | — |
| 2024-08-26 | 8.57 | $8.75 | — |
| 2024-08-23 | 8.55 | $8.75 | — |
| 2024-08-22 | 8.53 | $8.75 | — |
| 2024-08-21 | 8.50 | $8.75 | — |
| 2024-08-20 | 8.48 | $8.75 | — |
| 2024-08-19 | 8.45 | $8.75 | — |
| 2024-08-16 | 8.42 | $8.75 | — |
| 2024-08-15 | 8.38 | $8.75 | — |
| 2024-08-14 | 8.34 | $8.75 | 100 |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.29 | $8.30 | — |
| 2024-07-31 | 8.29 | $8.30 | — |
| 2024-07-30 | 8.29 | $8.30 | — |
| 2024-07-29 | 8.29 | $8.30 | — |
| 2024-07-26 | 8.29 | $8.30 | — |
| 2024-07-25 | 8.29 | $8.30 | — |
| 2024-07-24 | 8.29 | $8.30 | — |
| 2024-07-23 | 8.29 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.29 | $8.30 | — |
| 2024-07-17 | 8.28 | $8.30 | — |
| 2024-07-16 | 8.28 | $8.30 | — |
| 2024-07-15 | 8.28 | $8.30 | 400 |
| 2024-07-12 | 8.28 | $8.30 | — |
| 2024-07-11 | 8.28 | $8.30 | — |
| 2024-07-10 | 8.27 | $8.30 | — |
| 2024-07-09 | 8.27 | $8.30 | — |
| 2024-07-08 | 8.27 | $8.30 | — |
| 2024-07-05 | 8.26 | $8.30 | — |
| 2024-07-03 | 8.26 | $8.30 | — |
| 2024-07-02 | 8.26 | $8.30 | — |
| 2024-07-01 | 8.25 | $8.30 | 600 |
| 2024-06-28 | 8.25 | $8.25 | — |
| 2024-06-27 | 8.25 | $8.25 | — |
| 2024-06-26 | 8.25 | $8.25 | — |
| 2024-06-25 | 8.25 | $8.25 | — |
| 2024-06-24 | 8.25 | $8.25 | — |
| 2024-06-21 | 8.25 | $8.25 | — |
| 2024-06-20 | 8.24 | $8.25 | — |
| 2024-06-18 | 8.24 | $8.25 | — |
| 2024-06-17 | 8.24 | $8.25 | — |
| 2024-06-14 | 8.24 | $8.25 | — |
| 2024-06-13 | 8.24 | $8.25 | — |
| 2024-06-12 | 8.24 | $8.25 | — |
| 2024-06-11 | 8.24 | $8.25 | — |
| 2024-06-10 | 8.24 | $8.25 | — |
| 2024-06-07 | 8.24 | $8.25 | — |
| 2024-06-06 | 8.24 | $8.25 | — |
| 2024-06-05 | 8.24 | $8.25 | — |
| 2024-06-04 | 8.23 | $8.25 | — |
| 2024-06-03 | 8.23 | $8.25 | — |
| 2024-05-31 | 8.23 | $8.25 | — |
| 2024-05-30 | 8.23 | $8.25 | — |
| 2024-05-29 | 8.23 | $8.25 | — |
| 2024-05-28 | 8.22 | $8.25 | — |
| 2024-05-24 | 8.22 | $8.25 | — |
| 2024-05-23 | 8.22 | $8.25 | — |
| 2024-05-22 | 8.22 | $8.25 | — |
| 2024-05-21 | 8.21 | $8.25 | — |
| 2024-05-20 | 8.21 | $8.25 | — |
| 2024-05-17 | 8.20 | $8.25 | — |
| 2024-05-16 | 8.20 | $8.25 | — |
| 2024-05-15 | 8.19 | $8.25 | — |
| 2024-05-14 | 8.19 | $8.25 | — |
| 2024-05-13 | 8.18 | $8.25 | — |
| 2024-05-10 | 8.17 | $8.25 | — |
| 2024-05-09 | 8.16 | $8.25 | — |
| 2024-05-08 | 8.16 | $8.25 | — |
| 2024-05-07 | 8.15 | $8.25 | — |
| 2024-05-06 | 8.13 | $8.25 | — |
| 2024-05-03 | 8.12 | $8.25 | — |
| 2024-05-02 | 8.11 | $8.25 | 900 |
| 2024-05-01 | 8.09 | $8.05 | — |
| 2024-04-30 | 8.10 | $8.05 | — |
| 2024-04-29 | 8.10 | $8.05 | — |
| 2024-04-26 | 8.11 | $8.05 | — |
| 2024-04-25 | 8.12 | $8.05 | — |
| 2024-04-24 | 8.12 | $8.05 | — |
| 2024-04-23 | 8.13 | $8.05 | — |
| 2024-04-22 | 8.14 | $8.05 | — |
| 2024-04-19 | 8.15 | $8.05 | — |
| 2024-04-18 | 8.16 | $8.05 | — |
| 2024-04-17 | 8.17 | $8.05 | — |
| 2024-04-16 | 8.18 | $8.05 | — |
| 2024-04-15 | 8.20 | $8.05 | — |
| 2024-04-12 | 8.21 | $8.05 | — |
| 2024-04-11 | 8.23 | $8.05 | — |
| 2024-04-10 | 8.25 | $8.05 | — |
| 2024-04-09 | 8.27 | $8.05 | — |
| 2024-04-08 | 8.29 | $8.05 | — |
| 2024-04-05 | 8.32 | $8.05 | — |
| 2024-04-04 | 8.35 | $8.05 | — |
| 2024-04-03 | 8.38 | $8.05 | — |
| 2024-04-02 | 8.41 | $8.05 | 200 |
| 2024-04-01 | 8.45 | $8.25 | — |
| 2024-03-28 | 8.47 | $8.25 | — |
| 2024-03-27 | 8.49 | $8.25 | — |
| 2024-03-26 | 8.52 | $8.25 | — |
| 2024-03-25 | 8.55 | $8.25 | — |
| 2024-03-22 | 8.58 | $8.25 | — |
| 2024-03-21 | 8.61 | $8.25 | — |
| 2024-03-20 | 8.65 | $8.25 | — |
| 2024-03-19 | 8.70 | $8.25 | — |
| 2024-03-18 | 8.74 | $8.25 | — |
| 2024-03-15 | 8.79 | $8.25 | — |
| 2024-03-14 | 8.85 | $8.25 | — |
| 2024-03-13 | 8.91 | $8.25 | — |
| 2024-03-12 | 8.98 | $8.25 | 900 |
| 2024-03-11 | 9.06 | $9.00 | — |
| 2024-03-08 | 9.07 | $9.00 | — |
| 2024-03-07 | 9.08 | $9.00 | — |
| 2024-03-06 | 9.08 | $9.00 | — |
| 2024-03-05 | 9.09 | $9.00 | — |
| 2024-03-04 | 9.10 | $9.00 | — |
| 2024-03-01 | 9.11 | $9.00 | — |
| 2024-02-29 | 9.12 | $9.00 | — |
| 2024-02-28 | 9.14 | $9.00 | — |
| 2024-02-27 | 9.15 | $9.00 | — |
| 2024-02-26 | 9.17 | $9.00 | 300 |
| 2024-02-23 | 9.19 | $9.00 | — |
| 2024-02-22 | 9.21 | $9.00 | — |
| 2024-02-21 | 9.23 | $9.00 | — |
| 2024-02-20 | 9.25 | $9.00 | — |
| 2024-02-16 | 9.28 | $9.00 | — |
| 2024-02-15 | 9.31 | $9.00 | — |
| 2024-02-14 | 9.34 | $9.00 | — |
| 2024-02-13 | 9.37 | $9.00 | 1300 |
| 2024-02-12 | 9.41 | $9.11 | — |
| 2024-02-09 | 9.45 | $9.11 | — |
| 2024-02-08 | 9.48 | $9.11 | — |
| 2024-02-07 | 9.52 | $9.11 | — |
| 2024-02-06 | 9.56 | $9.11 | — |
| 2024-02-05 | 9.61 | $9.11 | 400 |
| 2024-02-02 | 9.66 | $9.61 | — |
| 2024-02-01 | 9.67 | $9.61 | — |
| 2024-01-31 | 9.68 | $9.61 | — |
| 2024-01-30 | 9.68 | $9.61 | — |
| 2024-01-29 | 9.69 | $9.61 | — |
| 2024-01-26 | 9.70 | $9.61 | — |
| 2024-01-25 | 9.71 | $9.61 | — |
| 2024-01-24 | 9.72 | $9.61 | — |
| 2024-01-23 | 9.73 | $9.61 | — |
| 2024-01-22 | 9.74 | $9.61 | — |
| 2024-01-19 | 9.76 | $9.61 | — |
| 2024-01-18 | 9.77 | $9.61 | — |
| 2024-01-17 | 9.79 | $9.61 | — |
| 2024-01-16 | 9.81 | $9.61 | — |
| 2024-01-12 | 9.83 | $9.61 | — |
| 2024-01-11 | 9.85 | $9.61 | 700 |
| 2024-01-10 | 9.88 | $9.90 | — |
| 2024-01-09 | 9.88 | $9.90 | — |
| 2024-01-08 | 9.87 | $9.90 | — |
| 2024-01-05 | 9.87 | $9.90 | — |
| 2024-01-04 | 9.87 | $9.90 | — |
| 2024-01-03 | 9.86 | $9.90 | — |
| 2024-01-02 | 9.86 | $9.90 | — |
| 2023-12-29 | 9.85 | $9.90 | — |
| 2023-12-28 | 9.85 | $9.90 | — |
| 2023-12-27 | 9.84 | $9.90 | — |
| 2023-12-26 | 9.84 | $9.90 | — |
| 2023-12-22 | 9.83 | $9.90 | — |
| 2023-12-21 | 9.82 | $9.90 | — |
| 2023-12-20 | 9.82 | $9.90 | — |
| 2023-12-19 | 9.81 | $9.90 | — |
| 2023-12-18 | 9.80 | $9.90 | — |
| 2023-12-15 | 9.79 | $9.90 | — |
| 2023-12-14 | 9.78 | $9.90 | — |
| 2023-12-13 | 9.76 | $9.90 | — |
| 2023-12-12 | 9.75 | $9.90 | — |
| 2023-12-11 | 9.73 | $9.90 | — |
| 2023-12-08 | 9.72 | $9.90 | 200 |
| 2023-12-07 | 9.70 | $9.75 | — |
| 2023-12-06 | 9.69 | $9.75 | — |
| 2023-12-05 | 9.68 | $9.75 | — |
| 2023-12-04 | 9.68 | $9.75 | — |
| 2023-12-01 | 9.67 | $9.75 | — |
| 2023-11-30 | 9.66 | $9.75 | — |
| 2023-11-29 | 9.65 | $9.75 | — |
| 2023-11-28 | 9.64 | $9.75 | — |
| 2023-11-27 | 9.63 | $9.75 | — |
| 2023-11-24 | 9.62 | $9.75 | — |
| 2023-11-22 | 9.60 | $9.75 | 100 |
| 2023-11-21 | 9.59 | $9.66 | — |
| 2023-11-20 | 9.58 | $9.66 | — |
| 2023-11-17 | 9.57 | $9.66 | — |
| 2023-11-16 | 9.56 | $9.66 | — |
| 2023-11-15 | 9.55 | $9.66 | — |
| 2023-11-14 | 9.54 | $9.66 | — |
| 2023-11-13 | 9.53 | $9.66 | — |
| 2023-11-10 | 9.51 | $9.66 | 100 |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.49 | $9.50 | — |
| 2023-11-02 | 9.49 | $9.50 | — |
| 2023-11-01 | 9.49 | $9.50 | — |
| 2023-10-31 | 9.49 | $9.50 | — |
| 2023-10-30 | 9.49 | $9.50 | — |
| 2023-10-27 | 9.49 | $9.50 | — |
| 2023-10-26 | 9.49 | $9.50 | — |
| 2023-10-25 | 9.49 | $9.50 | — |
| 2023-10-24 | 9.49 | $9.50 | — |
| 2023-10-23 | 9.49 | $9.50 | — |
| 2023-10-20 | 9.49 | $9.50 | — |
| 2023-10-19 | 9.48 | $9.50 | — |
| 2023-10-18 | 9.48 | $9.50 | — |
| 2023-10-17 | 9.48 | $9.50 | — |
| 2023-10-16 | 9.48 | $9.50 | — |
| 2023-10-13 | 9.48 | $9.50 | — |
| 2023-10-12 | 9.47 | $9.50 | — |
| 2023-10-11 | 9.47 | $9.50 | — |
| 2023-10-10 | 9.47 | $9.50 | — |
| 2023-10-09 | 9.46 | $9.50 | — |
| 2023-10-06 | 9.46 | $9.50 | — |
| 2023-10-05 | 9.45 | $9.50 | — |
| 2023-10-04 | 9.45 | $9.50 | 200 |
| 2023-10-03 | 9.44 | $9.50 | 1210 |
| 2023-10-02 | 9.44 | $9.42 | — |
| 2023-09-29 | 9.44 | $9.42 | — |
| 2023-09-28 | 9.44 | $9.42 | — |
| 2023-09-27 | 9.45 | $9.42 | — |
| 2023-09-26 | 9.45 | $9.42 | — |
| 2023-09-25 | 9.45 | $9.42 | — |
| 2023-09-22 | 9.45 | $9.42 | — |
| 2023-09-21 | 9.46 | $9.42 | — |
| 2023-09-20 | 9.46 | $9.42 | — |
| 2023-09-19 | 9.47 | $9.42 | — |
| 2023-09-18 | 9.47 | $9.42 | — |
| 2023-09-15 | 9.48 | $9.42 | — |
| 2023-09-14 | 9.48 | $9.42 | — |
| 2023-09-13 | 9.49 | $9.42 | 600 |
| 2023-09-12 | 9.50 | $9.52 | — |
| 2023-09-11 | 9.49 | $9.52 | — |
| 2023-09-08 | 9.49 | $9.52 | — |
| 2023-09-07 | 9.49 | $9.52 | — |
| 2023-09-06 | 9.49 | $9.52 | — |
| 2023-09-05 | 9.48 | $9.52 | — |
| 2023-09-01 | 9.48 | $9.52 | — |
| 2023-08-31 | 9.47 | $9.52 | — |
| 2023-08-30 | 9.47 | $9.52 | — |
| 2023-08-29 | 9.46 | $9.52 | — |
| 2023-08-28 | 9.46 | $9.52 | — |
| 2023-08-25 | 9.45 | $9.52 | — |
| 2023-08-24 | 9.44 | $9.52 | — |
| 2023-08-23 | 9.44 | $9.52 | — |
| 2023-08-22 | 9.43 | $9.52 | — |
| 2023-08-21 | 9.42 | $9.52 | — |
| 2023-08-18 | 9.41 | $9.52 | — |
| 2023-08-17 | 9.39 | $9.52 | — |
| 2023-08-16 | 9.38 | $9.52 | — |
| 2023-08-15 | 9.37 | $9.52 | — |
| 2023-08-14 | 9.35 | $9.52 | 600 |
| 2023-08-11 | 9.33 | $9.41 | — |
| 2023-08-10 | 9.32 | $9.41 | — |
| 2023-08-09 | 9.31 | $9.41 | — |
| 2023-08-08 | 9.30 | $9.41 | — |
| 2023-08-07 | 9.29 | $9.41 | — |
| 2023-08-04 | 9.28 | $9.41 | — |
| 2023-08-03 | 9.27 | $9.41 | — |
| 2023-08-02 | 9.25 | $9.41 | — |
| 2023-08-01 | 9.23 | $9.41 | — |
| 2023-07-31 | 9.21 | $9.41 | — |
| 2023-07-28 | 9.19 | $9.41 | — |
| 2023-07-27 | 9.17 | $9.41 | — |
| 2023-07-26 | 9.15 | $9.41 | 100 |
| 2023-07-25 | 9.12 | $9.15 | — |
| 2023-07-24 | 9.12 | $9.15 | — |
| 2023-07-21 | 9.11 | $9.15 | — |
| 2023-07-20 | 9.11 | $9.15 | — |
| 2023-07-19 | 9.10 | $9.15 | — |
| 2023-07-18 | 9.10 | $9.15 | — |
| 2023-07-17 | 9.09 | $9.15 | — |
| 2023-07-14 | 9.09 | $9.15 | — |
| 2023-07-13 | 9.08 | $9.15 | — |
| 2023-07-12 | 9.07 | $9.15 | — |
| 2023-07-11 | 9.06 | $9.15 | — |
| 2023-07-10 | 9.06 | $9.15 | — |
| 2023-07-07 | 9.05 | $9.15 | — |
| 2023-07-06 | 9.03 | $9.15 | — |
| 2023-07-05 | 9.02 | $9.15 | — |
| 2023-07-03 | 9.01 | $9.15 | — |
| 2023-06-30 | 8.99 | $9.15 | — |
| 2023-06-29 | 8.98 | $9.15 | 600 |
| 2023-06-28 | 8.96 | $9.00 | — |
| 2023-06-27 | 8.95 | $9.00 | — |
| 2023-06-26 | 8.95 | $9.00 | — |
| 2023-06-23 | 8.94 | $9.00 | — |
| 2023-06-22 | 8.94 | $9.00 | — |
| 2023-06-21 | 8.93 | $9.00 | — |
| 2023-06-20 | 8.92 | $9.00 | — |
| 2023-06-16 | 8.92 | $9.00 | — |
| 2023-06-15 | 8.91 | $9.00 | — |
| 2023-06-14 | 8.90 | $9.00 | — |
| 2023-06-13 | 8.89 | $9.00 | — |
| 2023-06-12 | 8.88 | $9.00 | — |
| 2023-06-09 | 8.86 | $9.00 | — |
| 2023-06-08 | 8.85 | $9.00 | — |
| 2023-06-07 | 8.83 | $9.00 | — |
| 2023-06-06 | 8.81 | $9.00 | — |
| 2023-06-05 | 8.79 | $9.00 | 500 |
| 2023-06-02 | 8.77 | $8.70 | — |
| 2023-06-01 | 8.78 | $8.70 | — |
| 2023-05-31 | 8.79 | $8.70 | — |
| 2023-05-30 | 8.80 | $8.70 | — |
| 2023-05-26 | 8.81 | $8.70 | — |
| 2023-05-25 | 8.82 | $8.70 | — |
| 2023-05-24 | 8.83 | $8.70 | — |
| 2023-05-23 | 8.85 | $8.70 | — |
| 2023-05-22 | 8.86 | $8.70 | — |
| 2023-05-19 | 8.88 | $8.70 | — |
| 2023-05-18 | 8.90 | $8.70 | — |
| 2023-05-17 | 8.92 | $8.70 | — |
| 2023-05-16 | 8.94 | $8.70 | — |
| 2023-05-15 | 8.97 | $8.70 | 7530 |
| 2023-05-12 | 9.00 | $8.75 | 200 |
| 2023-05-11 | 9.02 | $8.30 | — |
| 2023-05-10 | 9.10 | $8.30 | — |
| 2023-05-09 | 9.18 | $8.30 | — |
| 2023-05-08 | 9.28 | $8.30 | — |
| 2023-05-05 | 9.38 | $8.30 | — |
| 2023-05-04 | 9.49 | $8.30 | — |
| 2023-05-03 | 9.62 | $8.30 | — |
| 2023-05-02 | 9.76 | $8.30 | 8540 |
| 2023-05-01 | 9.91 | $10.00 | — |
| 2023-04-28 | 9.90 | $10.00 | — |
| 2023-04-27 | 9.89 | $10.00 | — |
| 2023-04-26 | 9.88 | $10.00 | — |
| 2023-04-25 | 9.87 | $10.00 | — |
| 2023-04-24 | 9.85 | $10.00 | — |
| 2023-04-21 | 9.84 | $10.00 | — |
| 2023-04-20 | 9.82 | $10.00 | — |
| 2023-04-19 | 9.80 | $10.00 | — |
| 2023-04-18 | 9.78 | $10.00 | — |
| 2023-04-17 | 9.76 | $10.00 | — |
| 2023-04-14 | 9.73 | $10.00 | — |
| 2023-04-13 | 9.70 | $10.00 | — |
| 2023-04-12 | 9.67 | $10.00 | — |
| 2023-04-11 | 9.64 | $10.00 | — |
| 2023-04-10 | 9.60 | $10.00 | — |
| 2023-04-06 | 9.55 | $10.00 | — |
| 2023-04-05 | 9.51 | $10.00 | — |
| 2023-04-04 | 9.46 | $10.00 | — |
| 2023-04-03 | 9.40 | $10.00 | — |
| 2023-03-31 | 9.34 | $10.00 | — |
| 2023-03-30 | 9.27 | $10.00 | — |
| 2023-03-29 | 9.19 | $10.00 | — |
| 2023-03-28 | 9.10 | $10.00 | — |
| 2023-03-27 | 9.01 | $10.00 | 100 |
| 2023-03-24 | 8.90 | $9.00 | — |
| 2023-03-23 | 8.89 | $9.00 | — |
| 2023-03-22 | 8.88 | $9.00 | — |
| 2023-03-21 | 8.87 | $9.00 | 2410 |
| 2023-03-20 | 8.86 | $8.80 | 300 |
| 2023-03-17 | 8.86 | $8.80 | — |
| 2023-03-16 | 8.87 | $8.80 | 200 |
| 2023-03-15 | 8.88 | $8.40 | 200 |
| 2023-03-14 | 8.93 | $9.10 | 500 |
| 2023-03-13 | 8.91 | $9.00 | — |
| 2023-03-10 | 8.90 | $9.00 | — |
| 2023-03-09 | 8.89 | $9.00 | — |
| 2023-03-08 | 8.87 | $9.00 | — |
| 2023-03-07 | 8.86 | $9.00 | — |
| 2023-03-06 | 8.85 | $9.00 | — |
| 2023-03-03 | 8.83 | $9.00 | — |
| 2023-03-02 | 8.81 | $9.00 | — |
| 2023-03-01 | 8.79 | $9.00 | — |
| 2023-02-28 | 8.77 | $9.00 | — |
| 2023-02-27 | 8.75 | $9.00 | — |
| 2023-02-24 | 8.72 | $9.00 | — |
| 2023-02-23 | 8.69 | $9.00 | — |
| 2023-02-22 | 8.66 | $9.00 | — |
| 2023-02-21 | 8.62 | $9.00 | — |
| 2023-02-17 | 8.58 | $9.00 | — |
| 2023-02-16 | 8.54 | $9.00 | — |
| 2023-02-15 | 8.49 | $9.00 | — |
| 2023-02-14 | 8.44 | $9.00 | — |
| 2023-02-13 | 8.38 | $9.00 | — |
| 2023-02-10 | 8.31 | $9.00 | 100 |
| 2023-02-09 | 8.24 | $8.25 | — |
| 2023-02-08 | 8.24 | $8.25 | — |
| 2023-02-07 | 8.24 | $8.25 | — |
| 2023-02-06 | 8.24 | $8.25 | — |
| 2023-02-03 | 8.23 | $8.25 | — |
| 2023-02-02 | 8.23 | $8.25 | — |
| 2023-02-01 | 8.23 | $8.25 | — |
| 2023-01-31 | 8.23 | $8.25 | — |
| 2023-01-30 | 8.23 | $8.25 | — |
| 2023-01-27 | 8.22 | $8.25 | — |
| 2023-01-26 | 8.22 | $8.25 | — |
| 2023-01-25 | 8.22 | $8.25 | — |
| 2023-01-24 | 8.22 | $8.25 | — |
| 2023-01-23 | 8.21 | $8.25 | — |
| 2023-01-20 | 8.21 | $8.25 | — |
| 2023-01-19 | 8.20 | $8.25 | — |
| 2023-01-18 | 8.20 | $8.25 | — |
| 2023-01-17 | 8.19 | $8.25 | — |
| 2023-01-13 | 8.19 | $8.25 | — |
| 2023-01-12 | 8.18 | $8.25 | — |
| 2023-01-11 | 8.17 | $8.25 | — |
| 2023-01-10 | 8.17 | $8.25 | — |
| 2023-01-09 | 8.16 | $8.25 | — |
| 2023-01-06 | 8.15 | $8.25 | — |
| 2023-01-05 | 8.14 | $8.25 | — |
| 2023-01-04 | 8.12 | $8.25 | — |
| 2023-01-03 | 8.11 | $8.25 | — |
| 2022-12-30 | 8.10 | $8.25 | — |
| 2022-12-29 | 8.08 | $8.25 | — |
| 2022-12-28 | 8.06 | $8.25 | — |
| 2022-12-27 | 8.04 | $8.25 | — |
| 2022-12-23 | 8.02 | $8.25 | — |
| 2022-12-22 | 7.99 | $8.25 | 100 |
| 2022-12-21 | 7.97 | $8.05 | — |
| 2022-12-20 | 7.96 | $8.05 | — |
| 2022-12-19 | 7.95 | $8.05 | — |
| 2022-12-16 | 7.94 | $8.05 | — |
| 2022-12-15 | 7.93 | $8.05 | — |
| 2022-12-14 | 7.91 | $8.05 | — |
| 2022-12-13 | 7.90 | $8.05 | — |
| 2022-12-12 | 7.88 | $8.05 | — |
| 2022-12-09 | 7.87 | $8.05 | — |
| 2022-12-08 | 7.85 | $8.05 | 4900 |
| 2022-12-07 | 7.83 | $8.00 | 3800 |
| 2022-12-06 | 7.81 | $8.15 | — |
| 2022-12-05 | 7.77 | $8.15 | 1700 |
| 2022-12-02 | 7.73 | $8.00 | 200 |
| 2022-12-01 | 7.70 | $7.70 | — |
| 2022-11-30 | 7.70 | $7.70 | — |
| 2022-11-29 | 7.71 | $7.70 | — |
| 2022-11-28 | 7.71 | $7.70 | — |
| 2022-11-25 | 7.71 | $7.70 | — |
| 2022-11-23 | 7.71 | $7.70 | — |
| 2022-11-22 | 7.71 | $7.70 | — |
| 2022-11-21 | 7.71 | $7.70 | — |
| 2022-11-18 | 7.71 | $7.70 | — |
| 2022-11-17 | 7.71 | $7.70 | — |
| 2022-11-16 | 7.71 | $7.70 | — |
| 2022-11-15 | 7.71 | $7.70 | — |
| 2022-11-14 | 7.71 | $7.70 | — |
| 2022-11-11 | 7.72 | $7.70 | — |
| 2022-11-10 | 7.72 | $7.70 | — |
| 2022-11-09 | 7.72 | $7.70 | — |
| 2022-11-08 | 7.72 | $7.70 | — |
| 2022-11-07 | 7.72 | $7.70 | — |
| 2022-11-04 | 7.72 | $7.70 | — |
| 2022-11-03 | 7.73 | $7.70 | — |
| 2022-11-02 | 7.73 | $7.70 | — |
| 2022-11-01 | 7.73 | $7.70 | — |
| 2022-10-31 | 7.74 | $7.70 | — |
| 2022-10-28 | 7.74 | $7.70 | — |
| 2022-10-27 | 7.75 | $7.70 | — |
| 2022-10-26 | 7.75 | $7.70 | — |
| 2022-10-25 | 7.76 | $7.70 | — |
| 2022-10-24 | 7.76 | $7.70 | 900 |
| 2022-10-21 | 7.77 | $7.90 | — |
| 2022-10-20 | 7.75 | $7.90 | — |
| 2022-10-19 | 7.74 | $7.90 | — |
| 2022-10-18 | 7.72 | $7.90 | — |
| 2022-10-17 | 7.70 | $7.90 | 100 |
| 2022-10-14 | 7.68 | $7.65 | — |
| 2022-10-13 | 7.69 | $7.65 | 300 |
| 2022-10-12 | 7.69 | $7.70 | 1000 |
| 2022-10-11 | 7.69 | $7.70 | 2615 |
| 2022-10-10 | 7.69 | $7.70 | — |
| 2022-10-07 | 7.69 | $7.70 | 1800 |
| 2022-10-06 | 7.68 | $7.70 | — |
| 2022-10-05 | 7.68 | $7.70 | — |
| 2022-10-04 | 7.68 | $7.70 | — |
| 2022-10-03 | 7.68 | $7.70 | — |
| 2022-09-30 | 7.68 | $7.70 | — |
| 2022-09-29 | 7.67 | $7.70 | 200 |
| 2022-09-28 | 7.67 | $7.75 | — |
| 2022-09-27 | 7.66 | $7.75 | — |
| 2022-09-26 | 7.65 | $7.75 | 1600 |
| 2022-09-23 | 7.64 | $7.70 | — |
| 2022-09-22 | 7.64 | $7.70 | 5000 |
| 2022-09-21 | 7.63 | $7.60 | — |
| 2022-09-20 | 7.63 | $7.60 | — |
| 2022-09-19 | 7.64 | $7.60 | — |
| 2022-09-16 | 7.64 | $7.60 | — |
| 2022-09-15 | 7.64 | $7.60 | — |
| 2022-09-14 | 7.65 | $7.60 | — |
| 2022-09-13 | 7.65 | $7.60 | — |
| 2022-09-12 | 7.66 | $7.60 | — |
| 2022-09-09 | 7.67 | $7.60 | — |
| 2022-09-08 | 7.67 | $7.60 | — |
| 2022-09-07 | 7.68 | $7.60 | — |
| 2022-09-06 | 7.69 | $7.60 | 1600 |
| 2022-09-02 | 7.70 | $7.75 | — |
| 2022-09-01 | 7.69 | $7.75 | — |
| 2022-08-31 | 7.69 | $7.75 | — |
| 2022-08-30 | 7.68 | $7.75 | — |
| 2022-08-29 | 7.67 | $7.75 | — |
| 2022-08-26 | 7.66 | $7.75 | — |
| 2022-08-25 | 7.65 | $7.75 | — |
| 2022-08-24 | 7.64 | $7.75 | — |
| 2022-08-23 | 7.63 | $7.75 | — |
| 2022-08-22 | 7.62 | $7.75 | — |
| 2022-08-19 | 7.61 | $7.75 | — |
| 2022-08-18 | 7.59 | $7.75 | — |
| 2022-08-17 | 7.58 | $7.75 | — |
| 2022-08-16 | 7.56 | $7.75 | — |
| 2022-08-15 | 7.54 | $7.75 | — |
| 2022-08-12 | 7.51 | $7.75 | 600 |
| 2022-08-11 | 7.49 | $7.50 | — |
| 2022-08-10 | 7.49 | $7.50 | — |
| 2022-08-09 | 7.49 | $7.50 | — |
| 2022-08-08 | 7.49 | $7.50 | — |
| 2022-08-05 | 7.48 | $7.50 | — |
| 2022-08-04 | 7.48 | $7.50 | — |
| 2022-08-03 | 7.48 | $7.50 | — |
| 2022-08-02 | 7.48 | $7.50 | — |
| 2022-08-01 | 7.48 | $7.50 | — |
| 2022-07-29 | 7.47 | $7.50 | — |
| 2022-07-28 | 7.47 | $7.50 | — |
| 2022-07-27 | 7.47 | $7.50 | — |
| 2022-07-26 | 7.47 | $7.50 | — |
| 2022-07-25 | 7.46 | $7.50 | — |
| 2022-07-22 | 7.46 | $7.50 | — |
| 2022-07-21 | 7.45 | $7.50 | — |
| 2022-07-20 | 7.45 | $7.50 | — |
| 2022-07-19 | 7.44 | $7.50 | — |
| 2022-07-18 | 7.44 | $7.50 | — |
| 2022-07-15 | 7.43 | $7.50 | — |
| 2022-07-14 | 7.42 | $7.50 | — |
| 2022-07-13 | 7.41 | $7.50 | — |
| 2022-07-12 | 7.40 | $7.50 | — |
| 2022-07-11 | 7.39 | $7.50 | — |
| 2022-07-08 | 7.38 | $7.50 | — |
| 2022-07-07 | 7.37 | $7.50 | — |
| 2022-07-06 | 7.36 | $7.50 | — |
| 2022-07-05 | 7.34 | $7.50 | — |
| 2022-07-01 | 7.33 | $7.50 | 1200 |
| 2022-06-30 | 7.31 | $7.30 | — |
| 2022-06-29 | 7.31 | $7.30 | — |
| 2022-06-28 | 7.31 | $7.30 | — |
| 2022-06-27 | 7.31 | $7.30 | — |
| 2022-06-24 | 7.31 | $7.30 | — |
| 2022-06-23 | 7.31 | $7.30 | — |
| 2022-06-22 | 7.31 | $7.30 | — |
| 2022-06-21 | 7.32 | $7.30 | — |
| 2022-06-17 | 7.32 | $7.30 | 510 |
| 2022-06-16 | 7.32 | $7.50 | — |
| 2022-06-15 | 7.30 | $7.50 | 300 |
| 2022-06-14 | 7.28 | $7.30 | 600 |
| 2022-06-13 | 7.28 | $7.25 | — |
| 2022-06-10 | 7.28 | $7.25 | — |
| 2022-06-09 | 7.28 | $7.25 | 800 |
| 2022-06-08 | 7.29 | $7.25 | — |
| 2022-06-07 | 7.29 | $7.25 | — |
| 2022-06-06 | 7.30 | $7.25 | — |
| 2022-06-03 | 7.30 | $7.25 | — |
| 2022-06-02 | 7.31 | $7.25 | — |
| 2022-06-01 | 7.31 | $7.25 | — |
| 2022-05-31 | 7.32 | $7.25 | — |
| 2022-05-27 | 7.33 | $7.25 | — |
| 2022-05-26 | 7.33 | $7.25 | — |
| 2022-05-25 | 7.34 | $7.25 | 2400 |
| 2022-05-24 | 7.35 | $7.21 | — |
| 2022-05-23 | 7.37 | $7.21 | — |
| 2022-05-20 | 7.38 | $7.21 | — |
| 2022-05-19 | 7.40 | $7.21 | — |
| 2022-05-18 | 7.42 | $7.21 | — |
| 2022-05-17 | 7.45 | $7.21 | — |
| 2022-05-16 | 7.47 | $7.21 | — |
| 2022-05-13 | 7.50 | $7.21 | — |
| 2022-05-12 | 7.53 | $8.00 | — |
| 2022-05-11 | 7.48 | $8.00 | — |
| 2022-05-10 | 7.42 | $8.00 | — |
| 2022-05-09 | 7.36 | $8.00 | — |
| 2022-05-06 | 7.30 | $8.00 | — |
| 2022-05-05 | 7.22 | $7.21 | — |
| 2022-05-04 | 7.22 | $7.21 | — |
| 2022-05-03 | 7.23 | $7.21 | — |
| 2022-05-02 | 7.23 | $7.21 | — |
| 2022-04-29 | 7.23 | $7.21 | — |
| 2022-04-28 | 7.23 | $7.21 | — |
| 2022-04-27 | 7.23 | $7.21 | — |
| 2022-04-26 | 7.24 | $7.21 | — |
| 2022-04-25 | 7.24 | $7.21 | — |
| 2022-04-22 | 7.24 | $7.21 | — |
| 2022-04-21 | 7.24 | $7.21 | — |
| 2022-04-20 | 7.25 | $7.21 | — |
| 2022-04-19 | 7.25 | $7.21 | — |
| 2022-04-18 | 7.26 | $7.21 | — |
| 2022-04-14 | 7.26 | $7.21 | — |
| 2022-04-13 | 7.27 | $7.21 | — |
| 2022-04-12 | 7.27 | $7.21 | — |
| 2022-04-11 | 7.28 | $7.21 | — |
| 2022-04-08 | 7.29 | $7.21 | — |
| 2022-04-07 | 7.30 | $7.21 | — |
| 2022-04-06 | 7.30 | $7.21 | — |
| 2022-04-05 | 7.31 | $7.21 | — |
| 2022-04-04 | 7.33 | $7.21 | — |
| 2022-04-01 | 7.34 | $7.21 | — |
| 2022-03-31 | 7.35 | $7.21 | — |
| 2022-03-30 | 7.37 | $7.21 | — |
| 2022-03-29 | 7.38 | $7.21 | — |
| 2022-03-28 | 7.40 | $7.21 | — |
| 2022-03-25 | 7.42 | $7.21 | — |
| 2022-03-24 | 7.44 | $7.21 | — |
| 2022-03-23 | 7.47 | $7.21 | — |
| 2022-03-22 | 7.49 | $7.21 | — |
| 2022-03-21 | 7.52 | $7.21 | — |
| 2022-03-18 | 7.56 | $7.21 | — |
| 2022-03-17 | 7.59 | $7.21 | — |
| 2022-03-16 | 7.63 | $7.21 | — |
| 2022-03-15 | 7.68 | $7.21 | — |
| 2022-03-14 | 7.73 | $7.21 | — |
| 2022-03-11 | 7.78 | $7.21 | — |
| 2022-03-10 | 7.84 | $7.21 | — |
| 2022-03-09 | 7.91 | $7.21 | 1400 |
| 2022-03-08 | 7.98 | $8.00 | — |
| 2022-03-07 | 7.98 | $8.00 | — |
| 2022-03-04 | 7.98 | $8.00 | — |
| 2022-03-03 | 7.98 | $8.00 | — |
| 2022-03-02 | 7.97 | $8.00 | — |
| 2022-03-01 | 7.97 | $8.00 | — |
| 2022-02-28 | 7.97 | $8.00 | — |
| 2022-02-25 | 7.97 | $8.00 | — |
| 2022-02-24 | 7.96 | $8.00 | — |
| 2022-02-23 | 7.96 | $8.00 | 1100 |
| 2022-02-22 | 7.95 | $8.00 | — |
| 2022-02-18 | 7.95 | $8.00 | — |
| 2022-02-17 | 7.94 | $8.00 | — |
| 2022-02-16 | 7.94 | $8.00 | — |
| 2022-02-15 | 7.93 | $8.00 | — |
| 2022-02-14 | 7.92 | $8.00 | — |
| 2022-02-11 | 7.91 | $8.00 | — |
| 2022-02-10 | 7.90 | $8.00 | — |
| 2022-02-09 | 7.89 | $8.00 | — |
| 2022-02-08 | 7.88 | $8.00 | — |
| 2022-02-07 | 7.87 | $8.00 | 100 |
| 2022-02-04 | 7.86 | $7.89 | — |
| 2022-02-03 | 7.85 | $7.89 | — |
| 2022-02-02 | 7.85 | $7.89 | 100 |
| 2022-02-01 | 7.85 | $7.89 | — |
| 2022-01-31 | 7.84 | $7.89 | — |
| 2022-01-28 | 7.84 | $7.89 | — |
| 2022-01-27 | 7.83 | $7.89 | — |
| 2022-01-26 | 7.83 | $7.89 | — |
| 2022-01-25 | 7.82 | $7.89 | — |
| 2022-01-24 | 7.81 | $7.89 | — |
| 2022-01-21 | 7.80 | $7.89 | — |
| 2022-01-20 | 7.79 | $7.89 | — |
| 2022-01-19 | 7.78 | $7.89 | — |
| 2022-01-18 | 7.77 | $7.89 | — |
| 2022-01-14 | 7.76 | $7.89 | — |
| 2022-01-13 | 7.75 | $7.89 | — |
| 2022-01-12 | 7.73 | $7.89 | — |
| 2022-01-11 | 7.71 | $7.89 | — |
| 2022-01-10 | 7.70 | $7.89 | — |
| 2022-01-07 | 7.68 | $7.89 | — |
| 2022-01-06 | 7.65 | $7.89 | — |
| 2022-01-05 | 7.63 | $7.89 | — |
| 2022-01-04 | 7.60 | $7.89 | — |
| 2022-01-03 | 7.57 | $7.89 | — |
| 2021-12-31 | 7.54 | $7.89 | 500 |
| 2021-12-30 | 7.50 | $7.45 | — |
| 2021-12-29 | 7.50 | $7.45 | — |
| 2021-12-28 | 7.51 | $7.45 | — |
| 2021-12-27 | 7.52 | $7.45 | — |
| 2021-12-23 | 7.52 | $7.45 | — |
| 2021-12-22 | 7.53 | $7.45 | — |
| 2021-12-21 | 7.54 | $7.45 | — |
| 2021-12-20 | 7.55 | $7.45 | — |
| 2021-12-17 | 7.56 | $7.45 | — |
| 2021-12-16 | 7.57 | $7.45 | — |
| 2021-12-15 | 7.59 | $7.45 | — |
| 2021-12-14 | 7.60 | $7.45 | — |
| 2021-12-13 | 7.61 | $7.45 | — |
| 2021-12-10 | 7.63 | $7.45 | — |
| 2021-12-09 | 7.65 | $7.45 | — |
| 2021-12-08 | 7.67 | $7.45 | — |
| 2021-12-07 | 7.70 | $7.45 | — |
| 2021-12-06 | 7.72 | $7.45 | — |
| 2021-12-03 | 7.75 | $7.45 | 400 |
| 2021-12-02 | 7.78 | $7.75 | — |
| 2021-12-01 | 7.79 | $7.75 | — |
| 2021-11-30 | 7.79 | $7.75 | — |
| 2021-11-29 | 7.79 | $7.75 | — |
| 2021-11-26 | 7.80 | $7.75 | — |
| 2021-11-24 | 7.80 | $7.75 | — |
| 2021-11-23 | 7.81 | $7.75 | — |
| 2021-11-22 | 7.81 | $7.75 | — |
| 2021-11-19 | 7.82 | $7.75 | — |
| 2021-11-18 | 7.83 | $7.75 | — |
| 2021-11-17 | 7.84 | $7.75 | 100 |
| 2021-11-16 | 7.85 | $7.50 | — |
| 2021-11-15 | 7.88 | $7.50 | 800 |
| 2021-11-12 | 7.92 | $8.00 | — |
| 2021-11-11 | 7.92 | $8.00 | — |
| 2021-11-10 | 7.91 | $8.00 | — |
| 2021-11-09 | 7.90 | $8.00 | — |
| 2021-11-08 | 7.89 | $8.00 | — |
| 2021-11-05 | 7.87 | $8.00 | — |
| 2021-11-04 | 7.86 | $8.00 | — |
| 2021-11-03 | 7.85 | $8.00 | — |
| 2021-11-02 | 7.83 | $8.00 | — |
| 2021-11-01 | 7.81 | $8.00 | — |
| 2021-10-29 | 7.79 | $8.00 | — |
| 2021-10-28 | 7.77 | $8.00 | — |
| 2021-10-27 | 7.75 | $8.00 | — |
| 2021-10-26 | 7.72 | $8.00 | — |
| 2021-10-25 | 7.69 | $8.00 | — |
| 2021-10-22 | 7.66 | $8.00 | — |
| 2021-10-21 | 7.62 | $8.00 | — |
| 2021-10-20 | 7.58 | $8.00 | — |
| 2021-10-19 | 7.54 | $8.00 | 100 |
| 2021-10-18 | 7.49 | $7.50 | — |
| 2021-10-15 | 7.49 | $7.50 | — |
| 2021-10-14 | 7.49 | $7.50 | — |
| 2021-10-13 | 7.49 | $7.50 | — |
| 2021-10-12 | 7.48 | $7.50 | 100 |
| 2021-10-11 | 7.48 | $7.50 | 300 |
| 2021-10-08 | 7.48 | $8.00 | 100 |
| 2021-10-07 | 7.43 | $7.50 | — |
| 2021-10-06 | 7.42 | $7.50 | — |
| 2021-10-05 | 7.41 | $7.50 | 600 |
| 2021-10-04 | 7.40 | $8.00 | — |
| 2021-10-01 | 7.34 | $8.00 | 100 |
| 2021-09-30 | 7.27 | $7.49 | — |
| 2021-09-29 | 7.24 | $7.49 | 600 |
| 2021-09-28 | 7.22 | $7.20 | — |
| 2021-09-27 | 7.22 | $7.20 | — |
| 2021-09-24 | 7.22 | $7.20 | — |
| 2021-09-23 | 7.22 | $7.20 | — |
| 2021-09-22 | 7.22 | $7.20 | — |
| 2021-09-21 | 7.23 | $7.20 | — |
| 2021-09-20 | 7.23 | $7.20 | — |
| 2021-09-17 | 7.23 | $7.20 | — |
| 2021-09-16 | 7.24 | $7.20 | — |
| 2021-09-15 | 7.24 | $7.20 | — |
| 2021-09-14 | 7.24 | $7.20 | — |
| 2021-09-13 | 7.25 | $7.20 | — |
| 2021-09-10 | 7.25 | $7.20 | — |
| 2021-09-09 | 7.26 | $7.20 | — |
| 2021-09-08 | 7.26 | $7.20 | — |
| 2021-09-07 | 7.27 | $7.20 | — |
| 2021-09-03 | 7.28 | $7.20 | — |
| 2021-09-02 | 7.29 | $7.20 | — |
| 2021-09-01 | 7.30 | $7.20 | — |
| 2021-08-31 | 7.31 | $7.20 | — |
| 2021-08-30 | 7.32 | $7.20 | — |
| 2021-08-27 | 7.33 | $7.20 | — |
| 2021-08-26 | 7.34 | $7.20 | — |
| 2021-08-25 | 7.36 | $7.20 | — |
| 2021-08-24 | 7.38 | $7.20 | — |
| 2021-08-23 | 7.39 | $7.20 | — |
| 2021-08-20 | 7.41 | $7.20 | — |
| 2021-08-19 | 7.44 | $7.20 | — |
| 2021-08-18 | 7.46 | $7.20 | 100 |
| 2021-08-17 | 7.49 | $7.50 | — |
| 2021-08-16 | 7.49 | $7.50 | — |
| 2021-08-13 | 7.49 | $7.50 | — |
| 2021-08-12 | 7.48 | $7.50 | — |
| 2021-08-11 | 7.48 | $7.50 | — |
| 2021-08-10 | 7.48 | $7.50 | — |
| 2021-08-09 | 7.48 | $7.50 | — |
| 2021-08-06 | 7.48 | $7.50 | — |
| 2021-08-05 | 7.47 | $7.50 | — |
| 2021-08-04 | 7.47 | $7.50 | — |
| 2021-08-03 | 7.47 | $7.50 | — |
| 2021-08-02 | 7.47 | $7.50 | — |
| 2021-07-30 | 7.46 | $7.50 | — |
| 2021-07-29 | 7.46 | $7.50 | — |
| 2021-07-28 | 7.45 | $7.50 | — |
| 2021-07-27 | 7.45 | $7.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.85
2025-10-02
Close Price
$12.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.20
Average
8.86
Maximum
12.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | 200 |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.85 | $12.85 | — |
| 2025-09-16 | 12.85 | $12.85 | — |
| 2025-09-15 | 12.84 | $12.85 | 200 |
| 2025-09-12 | 12.84 | $12.85 | — |
| 2025-09-11 | 12.84 | $12.85 | — |
| 2025-09-10 | 12.83 | $12.85 | — |
| 2025-09-09 | 12.83 | $12.85 | — |
| 2025-09-08 | 12.82 | $12.85 | — |
| 2025-09-05 | 12.81 | $12.85 | — |
| 2025-09-04 | 12.80 | $12.85 | — |
| 2025-09-03 | 12.80 | $12.85 | — |
| 2025-09-02 | 12.79 | $12.85 | 200 |
| 2025-08-29 | 12.78 | $12.85 | 200 |
| 2025-08-28 | 12.76 | $12.85 | — |
| 2025-08-27 | 12.75 | $12.85 | — |
| 2025-08-26 | 12.74 | $12.85 | — |
| 2025-08-25 | 12.72 | $12.85 | 200 |
| 2025-08-22 | 12.71 | $12.76 | 400 |
| 2025-08-21 | 12.70 | $12.76 | 400 |
| 2025-08-20 | 12.69 | $12.76 | 400 |
| 2025-08-19 | 12.69 | $12.76 | 400 |
| 2025-08-18 | 12.68 | $12.76 | 400 |
| 2025-08-15 | 12.67 | $12.67 | — |
| 2025-08-14 | 12.67 | $12.67 | — |
| 2025-08-13 | 12.67 | $12.67 | — |
| 2025-08-12 | 12.67 | $12.67 | — |
| 2025-08-11 | 12.67 | $12.67 | — |
| 2025-08-08 | 12.67 | $12.67 | — |
| 2025-08-07 | 12.67 | $12.67 | — |
| 2025-08-06 | 12.67 | $12.67 | — |
| 2025-08-05 | 12.66 | $12.67 | — |
| 2025-08-04 | 12.65 | $12.67 | — |
| 2025-08-01 | 12.64 | $12.67 | — |
| 2025-07-31 | 12.62 | $12.67 | — |
| 2025-07-30 | 12.60 | $12.67 | — |
| 2025-07-29 | 12.58 | $12.67 | — |
| 2025-07-28 | 12.56 | $12.67 | 300 |
| 2025-07-25 | 12.53 | $12.67 | — |
| 2025-07-24 | 12.50 | $12.67 | — |
| 2025-07-23 | 12.47 | $12.67 | — |
| 2025-07-22 | 12.43 | $12.67 | — |
| 2025-07-21 | 12.39 | $12.67 | 300 |
| 2025-07-18 | 12.35 | $12.67 | 300 |
| 2025-07-17 | 12.31 | $12.67 | 300 |
| 2025-07-16 | 12.26 | $12.67 | 325 |
| 2025-07-15 | 12.21 | $12.85 | 300 |
| 2025-07-14 | 12.14 | $12.85 | 300 |
| 2025-07-11 | 12.06 | $12.06 | 300 |
| 2025-07-10 | 12.06 | $12.06 | 300 |
| 2025-07-09 | 12.06 | $12.06 | 300 |
| 2025-07-08 | 12.06 | $12.06 | 300 |
| 2025-07-07 | 12.06 | $12.06 | 300 |
| 2025-07-03 | 12.06 | $12.06 | — |
| 2025-07-02 | 12.06 | $12.06 | 300 |
| 2025-07-01 | 12.06 | $12.06 | — |
| 2025-06-30 | 12.06 | $12.06 | — |
| 2025-06-27 | 12.06 | $12.06 | — |
| 2025-06-26 | 12.06 | $12.06 | — |
| 2025-06-25 | 12.06 | $12.06 | — |
| 2025-06-24 | 12.06 | $12.06 | — |
| 2025-06-23 | 12.06 | $12.06 | — |
| 2025-06-20 | 12.06 | $12.06 | — |
| 2025-06-18 | 12.06 | $12.06 | — |
| 2025-06-17 | 12.06 | $12.06 | — |
| 2025-06-16 | 12.05 | $12.06 | — |
| 2025-06-13 | 12.05 | $12.06 | — |
| 2025-06-12 | 12.05 | $12.06 | — |
| 2025-06-11 | 12.05 | $12.06 | — |
| 2025-06-10 | 12.04 | $12.06 | — |
| 2025-06-09 | 12.04 | $12.06 | — |
| 2025-06-06 | 12.04 | $12.06 | — |
| 2025-06-05 | 12.03 | $12.06 | — |
| 2025-06-04 | 12.03 | $12.06 | — |
| 2025-06-03 | 12.03 | $12.06 | — |
| 2025-06-02 | 12.02 | $12.06 | — |
| 2025-05-30 | 12.02 | $12.06 | — |
| 2025-05-29 | 12.01 | $12.06 | — |
| 2025-05-28 | 12.01 | $12.06 | 300 |
| 2025-05-27 | 12.00 | $12.00 | 100 |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 11.99 | $12.00 | — |
| 2025-05-20 | 11.96 | $12.00 | — |
| 2025-05-19 | 11.93 | $12.00 | — |
| 2025-05-16 | 11.88 | $12.00 | — |
| 2025-05-15 | 11.81 | $12.00 | — |
| 2025-05-14 | 11.74 | $12.00 | — |
| 2025-05-13 | 11.65 | $12.00 | — |
| 2025-05-12 | 11.54 | $12.00 | — |
| 2025-05-09 | 11.43 | $12.00 | — |
| 2025-05-08 | 11.30 | $12.00 | — |
| 2025-05-07 | 11.15 | $12.00 | — |
| 2025-05-06 | 11.00 | $12.00 | — |
| 2025-05-05 | 10.83 | $12.00 | — |
| 2025-05-02 | 10.65 | $12.00 | — |
| 2025-05-01 | 10.45 | $12.00 | — |
| 2025-04-30 | 10.25 | $12.00 | — |
| 2025-04-29 | 10.02 | $12.00 | — |
| 2025-04-28 | 9.79 | $12.00 | — |
| 2025-04-25 | 9.54 | $12.00 | 100 |
| 2025-04-24 | 9.28 | $9.60 | 900 |
| 2025-04-23 | 9.25 | $9.25 | — |
| 2025-04-22 | 9.25 | $9.25 | — |
| 2025-04-21 | 9.25 | $9.25 | — |
| 2025-04-17 | 9.25 | $9.25 | — |
| 2025-04-16 | 9.25 | $9.25 | — |
| 2025-04-15 | 9.25 | $9.25 | — |
| 2025-04-14 | 9.25 | $9.25 | — |
| 2025-04-11 | 9.25 | $9.25 | — |
| 2025-04-10 | 9.25 | $9.25 | — |
| 2025-04-09 | 9.25 | $9.25 | — |
| 2025-04-08 | 9.25 | $9.25 | — |
| 2025-04-07 | 9.25 | $9.25 | 100 |
| 2025-04-04 | 9.25 | $9.25 | — |
| 2025-04-03 | 9.25 | $9.25 | 100 |
| 2025-04-02 | 9.25 | $9.25 | 100 |
| 2025-04-01 | 9.25 | $9.25 | 100 |
| 2025-03-31 | 9.25 | $9.25 | 100 |
| 2025-03-28 | 9.25 | $9.25 | — |
| 2025-03-27 | 9.25 | $9.25 | — |
| 2025-03-26 | 9.25 | $9.25 | — |
| 2025-03-25 | 9.25 | $9.25 | — |
| 2025-03-24 | 9.25 | $9.25 | — |
| 2025-03-21 | 9.25 | $9.25 | — |
| 2025-03-20 | 9.25 | $9.25 | 100 |
| 2025-03-19 | 9.25 | $9.25 | — |
| 2025-03-18 | 9.25 | $9.25 | — |
| 2025-03-17 | 9.25 | $9.25 | 100 |
| 2025-03-14 | 9.25 | $9.25 | 100 |
| 2025-03-13 | 9.25 | $9.25 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.25 | $9.25 | — |
| 2025-03-10 | 9.25 | $9.25 | 100 |
| 2025-03-07 | 9.25 | $9.25 | 100 |
| 2025-03-06 | 9.25 | $9.25 | 750 |
| 2025-03-05 | 9.25 | $9.25 | 750 |
| 2025-03-04 | 9.25 | $9.25 | — |
| 2025-03-03 | 9.25 | $9.25 | — |
| 2025-02-28 | 9.25 | $9.25 | — |
| 2025-02-27 | 9.25 | $9.25 | 750 |
| 2025-02-26 | 9.25 | $9.25 | — |
| 2025-02-25 | 9.25 | $9.25 | — |
| 2025-02-24 | 9.25 | $9.25 | 750 |
| 2025-02-21 | 9.25 | $9.25 | 750 |
| 2025-02-20 | 9.25 | $9.25 | — |
| 2025-02-19 | 9.25 | $9.25 | 750 |
| 2025-02-18 | 9.25 | $9.25 | 750 |
| 2025-02-14 | 9.25 | $9.25 | 750 |
| 2025-02-13 | 9.25 | $9.25 | — |
| 2025-02-12 | 9.25 | $9.25 | 750 |
| 2025-02-11 | 9.25 | $9.25 | 750 |
| 2025-02-10 | 9.25 | $9.25 | 750 |
| 2025-02-07 | 9.25 | $9.25 | 750 |
| 2025-02-06 | 9.26 | $9.25 | — |
| 2025-02-05 | 9.26 | $9.25 | 750 |
| 2025-02-04 | 9.27 | $9.25 | — |
| 2025-02-03 | 9.27 | $9.25 | 750 |
| 2025-01-31 | 9.28 | $9.25 | 900 |
| 2025-01-30 | 9.28 | $9.25 | — |
| 2025-01-29 | 9.29 | $9.25 | 100 |
| 2025-01-28 | 9.30 | $9.25 | 100 |
| 2025-01-27 | 9.31 | $9.25 | — |
| 2025-01-24 | 9.32 | $9.25 | — |
| 2025-01-23 | 9.33 | $9.25 | — |
| 2025-01-22 | 9.34 | $9.25 | 100 |
| 2025-01-21 | 9.35 | $9.25 | — |
| 2025-01-17 | 9.36 | $9.25 | 100 |
| 2025-01-16 | 9.37 | $9.25 | — |
| 2025-01-15 | 9.39 | $9.25 | 100 |
| 2025-01-14 | 9.40 | $9.40 | — |
| 2025-01-13 | 9.40 | $9.40 | 200 |
| 2025-01-10 | 9.40 | $9.40 | 200 |
| 2025-01-08 | 9.40 | $9.40 | — |
| 2025-01-07 | 9.40 | $9.40 | — |
| 2025-01-06 | 9.40 | $9.40 | — |
| 2025-01-03 | 9.40 | $9.40 | 200 |
| 2025-01-02 | 9.40 | $9.40 | — |
| 2024-12-31 | 9.40 | $9.40 | — |
| 2024-12-30 | 9.39 | $9.40 | — |
| 2024-12-27 | 9.39 | $9.40 | 200 |
| 2024-12-26 | 9.38 | $9.40 | 200 |
| 2024-12-24 | 9.36 | $9.40 | 200 |
| 2024-12-23 | 9.35 | $9.40 | — |
| 2024-12-20 | 9.33 | $9.40 | 200 |
| 2024-12-19 | 9.31 | $9.40 | 200 |
| 2024-12-18 | 9.29 | $9.40 | — |
| 2024-12-17 | 9.27 | $9.40 | — |
| 2024-12-16 | 9.24 | $9.40 | 200 |
| 2024-12-13 | 9.21 | $9.40 | — |
| 2024-12-12 | 9.18 | $9.40 | — |
| 2024-12-11 | 9.15 | $9.40 | — |
| 2024-12-10 | 9.11 | $9.40 | — |
| 2024-12-09 | 9.08 | $9.40 | 600 |
| 2024-12-06 | 9.04 | $9.40 | — |
| 2024-12-05 | 8.99 | $9.40 | — |
| 2024-12-04 | 8.95 | $9.40 | 200 |
| 2024-12-03 | 8.90 | $8.90 | — |
| 2024-12-02 | 8.90 | $8.90 | — |
| 2024-11-29 | 8.90 | $8.90 | — |
| 2024-11-27 | 8.90 | $8.90 | — |
| 2024-11-26 | 8.90 | $8.90 | — |
| 2024-11-25 | 8.90 | $8.90 | — |
| 2024-11-22 | 8.90 | $8.90 | — |
| 2024-11-21 | 8.90 | $8.90 | — |
| 2024-11-20 | 8.90 | $8.90 | — |
| 2024-11-19 | 8.90 | $8.90 | — |
| 2024-11-18 | 8.90 | $8.90 | — |
| 2024-11-15 | 8.90 | $8.90 | — |
| 2024-11-14 | 8.90 | $8.90 | — |
| 2024-11-13 | 8.90 | $8.90 | — |
| 2024-11-12 | 8.90 | $8.90 | — |
| 2024-11-11 | 8.90 | $8.90 | — |
| 2024-11-08 | 8.90 | $8.90 | — |
| 2024-11-07 | 8.90 | $8.90 | — |
| 2024-11-06 | 8.90 | $8.90 | — |
| 2024-11-05 | 8.90 | $8.90 | — |
| 2024-11-04 | 8.90 | $8.90 | — |
| 2024-11-01 | 8.90 | $8.90 | — |
| 2024-10-31 | 8.90 | $8.90 | — |
| 2024-10-30 | 8.90 | $8.90 | — |
| 2024-10-29 | 8.90 | $8.90 | — |
| 2024-10-28 | 8.90 | $8.90 | — |
| 2024-10-25 | 8.90 | $8.90 | — |
| 2024-10-24 | 8.90 | $8.90 | — |
| 2024-10-23 | 8.90 | $8.90 | — |
| 2024-10-22 | 8.90 | $8.90 | — |
| 2024-10-21 | 8.90 | $8.90 | — |
| 2024-10-18 | 8.90 | $8.90 | — |
| 2024-10-17 | 8.90 | $8.90 | — |
| 2024-10-16 | 8.90 | $8.90 | — |
| 2024-10-15 | 8.90 | $8.90 | — |
| 2024-10-14 | 8.90 | $8.90 | — |
| 2024-10-11 | 8.89 | $8.90 | — |
| 2024-10-10 | 8.89 | $8.90 | — |
| 2024-10-09 | 8.89 | $8.90 | — |
| 2024-10-08 | 8.88 | $8.90 | — |
| 2024-10-07 | 8.87 | $8.90 | — |
| 2024-10-04 | 8.87 | $8.90 | — |
| 2024-10-03 | 8.86 | $8.90 | — |
| 2024-10-02 | 8.85 | $8.90 | — |
| 2024-10-01 | 8.84 | $8.90 | — |
| 2024-09-30 | 8.84 | $8.90 | — |
| 2024-09-27 | 8.83 | $8.90 | — |
| 2024-09-26 | 8.81 | $8.90 | — |
| 2024-09-25 | 8.80 | $8.90 | — |
| 2024-09-24 | 8.79 | $8.90 | — |
| 2024-09-23 | 8.78 | $8.90 | — |
| 2024-09-20 | 8.76 | $8.90 | 100 |
| 2024-09-19 | 8.75 | $8.75 | — |
| 2024-09-18 | 8.75 | $8.75 | — |
| 2024-09-17 | 8.75 | $8.75 | — |
| 2024-09-16 | 8.75 | $8.75 | — |
| 2024-09-13 | 8.75 | $8.75 | — |
| 2024-09-12 | 8.75 | $8.75 | — |
| 2024-09-11 | 8.75 | $8.75 | — |
| 2024-09-10 | 8.75 | $8.75 | — |
| 2024-09-09 | 8.74 | $8.75 | — |
| 2024-09-06 | 8.74 | $8.75 | — |
| 2024-09-05 | 8.73 | $8.75 | — |
| 2024-09-04 | 8.72 | $8.75 | — |
| 2024-09-03 | 8.71 | $8.75 | — |
| 2024-08-30 | 8.69 | $8.75 | — |
| 2024-08-29 | 8.67 | $8.75 | — |
| 2024-08-28 | 8.65 | $8.75 | — |
| 2024-08-27 | 8.63 | $8.75 | — |
| 2024-08-26 | 8.61 | $8.75 | — |
| 2024-08-23 | 8.58 | $8.75 | — |
| 2024-08-22 | 8.56 | $8.75 | — |
| 2024-08-21 | 8.53 | $8.75 | — |
| 2024-08-20 | 8.49 | $8.75 | — |
| 2024-08-19 | 8.46 | $8.75 | — |
| 2024-08-16 | 8.42 | $8.75 | — |
| 2024-08-15 | 8.38 | $8.75 | — |
| 2024-08-14 | 8.34 | $8.75 | 100 |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.30 | $8.30 | — |
| 2024-07-26 | 8.30 | $8.30 | — |
| 2024-07-25 | 8.30 | $8.30 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.30 | $8.30 | — |
| 2024-07-22 | 8.30 | $8.30 | — |
| 2024-07-19 | 8.30 | $8.30 | — |
| 2024-07-18 | 8.29 | $8.30 | — |
| 2024-07-17 | 8.29 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.29 | $8.30 | 400 |
| 2024-07-12 | 8.28 | $8.30 | — |
| 2024-07-11 | 8.28 | $8.30 | — |
| 2024-07-10 | 8.28 | $8.30 | — |
| 2024-07-09 | 8.28 | $8.30 | — |
| 2024-07-08 | 8.27 | $8.30 | — |
| 2024-07-05 | 8.27 | $8.30 | — |
| 2024-07-03 | 8.26 | $8.30 | — |
| 2024-07-02 | 8.26 | $8.30 | — |
| 2024-07-01 | 8.25 | $8.30 | 600 |
| 2024-06-28 | 8.25 | $8.25 | — |
| 2024-06-27 | 8.25 | $8.25 | — |
| 2024-06-26 | 8.25 | $8.25 | — |
| 2024-06-25 | 8.25 | $8.25 | — |
| 2024-06-24 | 8.25 | $8.25 | — |
| 2024-06-21 | 8.25 | $8.25 | — |
| 2024-06-20 | 8.25 | $8.25 | — |
| 2024-06-18 | 8.25 | $8.25 | — |
| 2024-06-17 | 8.25 | $8.25 | — |
| 2024-06-14 | 8.25 | $8.25 | — |
| 2024-06-13 | 8.25 | $8.25 | — |
| 2024-06-12 | 8.25 | $8.25 | — |
| 2024-06-11 | 8.25 | $8.25 | — |
| 2024-06-10 | 8.25 | $8.25 | — |
| 2024-06-07 | 8.25 | $8.25 | — |
| 2024-06-06 | 8.25 | $8.25 | — |
| 2024-06-05 | 8.25 | $8.25 | — |
| 2024-06-04 | 8.25 | $8.25 | — |
| 2024-06-03 | 8.25 | $8.25 | — |
| 2024-05-31 | 8.25 | $8.25 | — |
| 2024-05-30 | 8.25 | $8.25 | — |
| 2024-05-29 | 8.25 | $8.25 | — |
| 2024-05-28 | 8.25 | $8.25 | — |
| 2024-05-24 | 8.24 | $8.25 | — |
| 2024-05-23 | 8.24 | $8.25 | — |
| 2024-05-22 | 8.24 | $8.25 | — |
| 2024-05-21 | 8.23 | $8.25 | — |
| 2024-05-20 | 8.22 | $8.25 | — |
| 2024-05-17 | 8.22 | $8.25 | — |
| 2024-05-16 | 8.21 | $8.25 | — |
| 2024-05-15 | 8.20 | $8.25 | — |
| 2024-05-14 | 8.19 | $8.25 | — |
| 2024-05-13 | 8.18 | $8.25 | — |
| 2024-05-10 | 8.16 | $8.25 | — |
| 2024-05-09 | 8.15 | $8.25 | — |
| 2024-05-08 | 8.14 | $8.25 | — |
| 2024-05-07 | 8.12 | $8.25 | — |
| 2024-05-06 | 8.10 | $8.25 | — |
| 2024-05-03 | 8.09 | $8.25 | — |
| 2024-05-02 | 8.07 | $8.25 | 900 |
| 2024-05-01 | 8.05 | $8.05 | — |
| 2024-04-30 | 8.05 | $8.05 | — |
| 2024-04-29 | 8.05 | $8.05 | — |
| 2024-04-26 | 8.05 | $8.05 | — |
| 2024-04-25 | 8.05 | $8.05 | — |
| 2024-04-24 | 8.06 | $8.05 | — |
| 2024-04-23 | 8.06 | $8.05 | — |
| 2024-04-22 | 8.06 | $8.05 | — |
| 2024-04-19 | 8.07 | $8.05 | — |
| 2024-04-18 | 8.08 | $8.05 | — |
| 2024-04-17 | 8.08 | $8.05 | — |
| 2024-04-16 | 8.09 | $8.05 | — |
| 2024-04-15 | 8.10 | $8.05 | — |
| 2024-04-12 | 8.11 | $8.05 | — |
| 2024-04-11 | 8.12 | $8.05 | — |
| 2024-04-10 | 8.14 | $8.05 | — |
| 2024-04-09 | 8.15 | $8.05 | — |
| 2024-04-08 | 8.17 | $8.05 | — |
| 2024-04-05 | 8.19 | $8.05 | — |
| 2024-04-04 | 8.22 | $8.05 | — |
| 2024-04-03 | 8.25 | $8.05 | — |
| 2024-04-02 | 8.28 | $8.05 | 200 |
| 2024-04-01 | 8.33 | $8.25 | — |
| 2024-03-28 | 8.35 | $8.25 | — |
| 2024-03-27 | 8.38 | $8.25 | — |
| 2024-03-26 | 8.41 | $8.25 | — |
| 2024-03-25 | 8.45 | $8.25 | — |
| 2024-03-22 | 8.49 | $8.25 | — |
| 2024-03-21 | 8.53 | $8.25 | — |
| 2024-03-20 | 8.58 | $8.25 | — |
| 2024-03-19 | 8.63 | $8.25 | — |
| 2024-03-18 | 8.68 | $8.25 | — |
| 2024-03-15 | 8.74 | $8.25 | — |
| 2024-03-14 | 8.80 | $8.25 | — |
| 2024-03-13 | 8.86 | $8.25 | — |
| 2024-03-12 | 8.93 | $8.25 | 900 |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.00 | $9.00 | — |
| 2024-03-07 | 9.00 | $9.00 | — |
| 2024-03-06 | 9.01 | $9.00 | — |
| 2024-03-05 | 9.01 | $9.00 | — |
| 2024-03-04 | 9.01 | $9.00 | — |
| 2024-03-01 | 9.02 | $9.00 | — |
| 2024-02-29 | 9.03 | $9.00 | — |
| 2024-02-28 | 9.04 | $9.00 | — |
| 2024-02-27 | 9.05 | $9.00 | — |
| 2024-02-26 | 9.07 | $9.00 | 300 |
| 2024-02-23 | 9.09 | $9.00 | — |
| 2024-02-22 | 9.11 | $9.00 | — |
| 2024-02-21 | 9.14 | $9.00 | — |
| 2024-02-20 | 9.17 | $9.00 | — |
| 2024-02-16 | 9.20 | $9.00 | — |
| 2024-02-15 | 9.24 | $9.00 | — |
| 2024-02-14 | 9.28 | $9.00 | — |
| 2024-02-13 | 9.32 | $9.00 | 1300 |
| 2024-02-12 | 9.36 | $9.11 | — |
| 2024-02-09 | 9.40 | $9.11 | — |
| 2024-02-08 | 9.43 | $9.11 | — |
| 2024-02-07 | 9.48 | $9.11 | — |
| 2024-02-06 | 9.52 | $9.11 | — |
| 2024-02-05 | 9.57 | $9.11 | 400 |
| 2024-02-02 | 9.62 | $9.61 | — |
| 2024-02-01 | 9.63 | $9.61 | — |
| 2024-01-31 | 9.64 | $9.61 | — |
| 2024-01-30 | 9.65 | $9.61 | — |
| 2024-01-29 | 9.66 | $9.61 | — |
| 2024-01-26 | 9.67 | $9.61 | — |
| 2024-01-25 | 9.69 | $9.61 | — |
| 2024-01-24 | 9.70 | $9.61 | — |
| 2024-01-23 | 9.72 | $9.61 | — |
| 2024-01-22 | 9.74 | $9.61 | — |
| 2024-01-19 | 9.76 | $9.61 | — |
| 2024-01-18 | 9.78 | $9.61 | — |
| 2024-01-17 | 9.80 | $9.61 | — |
| 2024-01-16 | 9.82 | $9.61 | — |
| 2024-01-12 | 9.85 | $9.61 | — |
| 2024-01-11 | 9.87 | $9.61 | 700 |
| 2024-01-10 | 9.90 | $9.90 | — |
| 2024-01-09 | 9.90 | $9.90 | — |
| 2024-01-08 | 9.90 | $9.90 | — |
| 2024-01-05 | 9.90 | $9.90 | — |
| 2024-01-04 | 9.90 | $9.90 | — |
| 2024-01-03 | 9.90 | $9.90 | — |
| 2024-01-02 | 9.89 | $9.90 | — |
| 2023-12-29 | 9.89 | $9.90 | — |
| 2023-12-28 | 9.89 | $9.90 | — |
| 2023-12-27 | 9.88 | $9.90 | — |
| 2023-12-26 | 9.87 | $9.90 | — |
| 2023-12-22 | 9.87 | $9.90 | — |
| 2023-12-21 | 9.86 | $9.90 | — |
| 2023-12-20 | 9.85 | $9.90 | — |
| 2023-12-19 | 9.84 | $9.90 | — |
| 2023-12-18 | 9.83 | $9.90 | — |
| 2023-12-15 | 9.82 | $9.90 | — |
| 2023-12-14 | 9.81 | $9.90 | — |
| 2023-12-13 | 9.80 | $9.90 | — |
| 2023-12-12 | 9.78 | $9.90 | — |
| 2023-12-11 | 9.77 | $9.90 | — |
| 2023-12-08 | 9.75 | $9.90 | 200 |
| 2023-12-07 | 9.73 | $9.75 | — |
| 2023-12-06 | 9.72 | $9.75 | — |
| 2023-12-05 | 9.72 | $9.75 | — |
| 2023-12-04 | 9.71 | $9.75 | — |
| 2023-12-01 | 9.70 | $9.75 | — |
| 2023-11-30 | 9.69 | $9.75 | — |
| 2023-11-29 | 9.68 | $9.75 | — |
| 2023-11-28 | 9.66 | $9.75 | — |
| 2023-11-27 | 9.65 | $9.75 | — |
| 2023-11-24 | 9.63 | $9.75 | — |
| 2023-11-22 | 9.62 | $9.75 | 100 |
| 2023-11-21 | 9.60 | $9.66 | — |
| 2023-11-20 | 9.59 | $9.66 | — |
| 2023-11-17 | 9.58 | $9.66 | — |
| 2023-11-16 | 9.57 | $9.66 | — |
| 2023-11-15 | 9.56 | $9.66 | — |
| 2023-11-14 | 9.54 | $9.66 | — |
| 2023-11-13 | 9.53 | $9.66 | — |
| 2023-11-10 | 9.52 | $9.66 | 100 |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.49 | $9.50 | — |
| 2023-10-20 | 9.49 | $9.50 | — |
| 2023-10-19 | 9.49 | $9.50 | — |
| 2023-10-18 | 9.49 | $9.50 | — |
| 2023-10-17 | 9.48 | $9.50 | — |
| 2023-10-16 | 9.48 | $9.50 | — |
| 2023-10-13 | 9.47 | $9.50 | — |
| 2023-10-12 | 9.47 | $9.50 | — |
| 2023-10-11 | 9.47 | $9.50 | — |
| 2023-10-10 | 9.46 | $9.50 | — |
| 2023-10-09 | 9.45 | $9.50 | — |
| 2023-10-06 | 9.45 | $9.50 | — |
| 2023-10-05 | 9.44 | $9.50 | — |
| 2023-10-04 | 9.44 | $9.50 | 200 |
| 2023-10-03 | 9.43 | $9.50 | 1210 |
| 2023-10-02 | 9.43 | $9.42 | — |
| 2023-09-29 | 9.43 | $9.42 | — |
| 2023-09-28 | 9.44 | $9.42 | — |
| 2023-09-27 | 9.44 | $9.42 | — |
| 2023-09-26 | 9.45 | $9.42 | — |
| 2023-09-25 | 9.45 | $9.42 | — |
| 2023-09-22 | 9.46 | $9.42 | — |
| 2023-09-21 | 9.46 | $9.42 | — |
| 2023-09-20 | 9.47 | $9.42 | — |
| 2023-09-19 | 9.48 | $9.42 | — |
| 2023-09-18 | 9.48 | $9.42 | — |
| 2023-09-15 | 9.49 | $9.42 | — |
| 2023-09-14 | 9.50 | $9.42 | — |
| 2023-09-13 | 9.51 | $9.42 | 600 |
| 2023-09-12 | 9.52 | $9.52 | — |
| 2023-09-11 | 9.52 | $9.52 | — |
| 2023-09-08 | 9.52 | $9.52 | — |
| 2023-09-07 | 9.52 | $9.52 | — |
| 2023-09-06 | 9.52 | $9.52 | — |
| 2023-09-05 | 9.51 | $9.52 | — |
| 2023-09-01 | 9.51 | $9.52 | — |
| 2023-08-31 | 9.51 | $9.52 | — |
| 2023-08-30 | 9.51 | $9.52 | — |
| 2023-08-29 | 9.50 | $9.52 | — |
| 2023-08-28 | 9.50 | $9.52 | — |
| 2023-08-25 | 9.49 | $9.52 | — |
| 2023-08-24 | 9.49 | $9.52 | — |
| 2023-08-23 | 9.48 | $9.52 | — |
| 2023-08-22 | 9.47 | $9.52 | — |
| 2023-08-21 | 9.46 | $9.52 | — |
| 2023-08-18 | 9.45 | $9.52 | — |
| 2023-08-17 | 9.44 | $9.52 | — |
| 2023-08-16 | 9.43 | $9.52 | — |
| 2023-08-15 | 9.41 | $9.52 | — |
| 2023-08-14 | 9.39 | $9.52 | 600 |
| 2023-08-11 | 9.38 | $9.41 | — |
| 2023-08-10 | 9.37 | $9.41 | — |
| 2023-08-09 | 9.35 | $9.41 | — |
| 2023-08-08 | 9.34 | $9.41 | — |
| 2023-08-07 | 9.33 | $9.41 | — |
| 2023-08-04 | 9.31 | $9.41 | — |
| 2023-08-03 | 9.30 | $9.41 | — |
| 2023-08-02 | 9.28 | $9.41 | — |
| 2023-08-01 | 9.26 | $9.41 | — |
| 2023-07-31 | 9.24 | $9.41 | — |
| 2023-07-28 | 9.22 | $9.41 | — |
| 2023-07-27 | 9.20 | $9.41 | — |
| 2023-07-26 | 9.17 | $9.41 | 100 |
| 2023-07-25 | 9.15 | $9.15 | — |
| 2023-07-24 | 9.15 | $9.15 | — |
| 2023-07-21 | 9.14 | $9.15 | — |
| 2023-07-20 | 9.14 | $9.15 | — |
| 2023-07-19 | 9.14 | $9.15 | — |
| 2023-07-18 | 9.13 | $9.15 | — |
| 2023-07-17 | 9.12 | $9.15 | — |
| 2023-07-14 | 9.12 | $9.15 | — |
| 2023-07-13 | 9.11 | $9.15 | — |
| 2023-07-12 | 9.10 | $9.15 | — |
| 2023-07-11 | 9.09 | $9.15 | — |
| 2023-07-10 | 9.09 | $9.15 | — |
| 2023-07-07 | 9.08 | $9.15 | — |
| 2023-07-06 | 9.06 | $9.15 | — |
| 2023-07-05 | 9.05 | $9.15 | — |
| 2023-07-03 | 9.04 | $9.15 | — |
| 2023-06-30 | 9.03 | $9.15 | — |
| 2023-06-29 | 9.01 | $9.15 | 600 |
| 2023-06-28 | 8.99 | $9.00 | — |
| 2023-06-27 | 8.99 | $9.00 | — |
| 2023-06-26 | 8.98 | $9.00 | — |
| 2023-06-23 | 8.97 | $9.00 | — |
| 2023-06-22 | 8.96 | $9.00 | — |
| 2023-06-21 | 8.95 | $9.00 | — |
| 2023-06-20 | 8.94 | $9.00 | — |
| 2023-06-16 | 8.92 | $9.00 | — |
| 2023-06-15 | 8.91 | $9.00 | — |
| 2023-06-14 | 8.89 | $9.00 | — |
| 2023-06-13 | 8.87 | $9.00 | — |
| 2023-06-12 | 8.85 | $9.00 | — |
| 2023-06-09 | 8.83 | $9.00 | — |
| 2023-06-08 | 8.80 | $9.00 | — |
| 2023-06-07 | 8.78 | $9.00 | — |
| 2023-06-06 | 8.75 | $9.00 | — |
| 2023-06-05 | 8.71 | $9.00 | 500 |
| 2023-06-02 | 8.67 | $8.70 | — |
| 2023-06-01 | 8.66 | $8.70 | — |
| 2023-05-31 | 8.65 | $8.70 | — |
| 2023-05-30 | 8.63 | $8.70 | — |
| 2023-05-26 | 8.62 | $8.70 | — |
| 2023-05-25 | 8.62 | $8.70 | — |
| 2023-05-24 | 8.63 | $8.70 | — |
| 2023-05-23 | 8.64 | $8.70 | — |
| 2023-05-22 | 8.65 | $8.70 | — |
| 2023-05-19 | 8.67 | $8.70 | — |
| 2023-05-18 | 8.70 | $8.70 | — |
| 2023-05-17 | 8.74 | $8.70 | — |
| 2023-05-16 | 8.78 | $8.70 | — |
| 2023-05-15 | 8.82 | $8.70 | 7530 |
| 2023-05-12 | 8.88 | $8.75 | 200 |
| 2023-05-11 | 8.93 | $8.30 | — |
| 2023-05-10 | 9.04 | $8.30 | — |
| 2023-05-09 | 9.15 | $8.30 | — |
| 2023-05-08 | 9.27 | $8.30 | — |
| 2023-05-05 | 9.40 | $8.30 | — |
| 2023-05-04 | 9.54 | $8.30 | — |
| 2023-05-03 | 9.68 | $8.30 | — |
| 2023-05-02 | 9.84 | $8.30 | 8540 |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 9.99 | $10.00 | — |
| 2023-04-19 | 9.97 | $10.00 | — |
| 2023-04-18 | 9.95 | $10.00 | — |
| 2023-04-17 | 9.93 | $10.00 | — |
| 2023-04-14 | 9.90 | $10.00 | — |
| 2023-04-13 | 9.86 | $10.00 | — |
| 2023-04-12 | 9.82 | $10.00 | — |
| 2023-04-11 | 9.77 | $10.00 | — |
| 2023-04-10 | 9.72 | $10.00 | — |
| 2023-04-06 | 9.66 | $10.00 | — |
| 2023-04-05 | 9.60 | $10.00 | — |
| 2023-04-04 | 9.53 | $10.00 | — |
| 2023-04-03 | 9.46 | $10.00 | — |
| 2023-03-31 | 9.38 | $10.00 | — |
| 2023-03-30 | 9.30 | $10.00 | — |
| 2023-03-29 | 9.21 | $10.00 | — |
| 2023-03-28 | 9.12 | $10.00 | — |
| 2023-03-27 | 9.03 | $10.00 | 100 |
| 2023-03-24 | 8.93 | $9.00 | — |
| 2023-03-23 | 8.92 | $9.00 | — |
| 2023-03-22 | 8.92 | $9.00 | — |
| 2023-03-21 | 8.91 | $9.00 | 2410 |
| 2023-03-20 | 8.90 | $8.80 | 300 |
| 2023-03-17 | 8.92 | $8.80 | — |
| 2023-03-16 | 8.94 | $8.80 | 200 |
| 2023-03-15 | 8.95 | $8.40 | 200 |
| 2023-03-14 | 9.01 | $9.10 | 500 |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 8.99 | $9.00 | — |
| 2023-03-07 | 8.98 | $9.00 | — |
| 2023-03-06 | 8.96 | $9.00 | — |
| 2023-03-03 | 8.95 | $9.00 | — |
| 2023-03-02 | 8.93 | $9.00 | — |
| 2023-03-01 | 8.90 | $9.00 | — |
| 2023-02-28 | 8.87 | $9.00 | — |
| 2023-02-27 | 8.84 | $9.00 | — |
| 2023-02-24 | 8.80 | $9.00 | — |
| 2023-02-23 | 8.76 | $9.00 | — |
| 2023-02-22 | 8.72 | $9.00 | — |
| 2023-02-21 | 8.68 | $9.00 | — |
| 2023-02-17 | 8.63 | $9.00 | — |
| 2023-02-16 | 8.57 | $9.00 | — |
| 2023-02-15 | 8.51 | $9.00 | — |
| 2023-02-14 | 8.45 | $9.00 | — |
| 2023-02-13 | 8.39 | $9.00 | — |
| 2023-02-10 | 8.32 | $9.00 | 100 |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.25 | $8.25 | — |
| 2023-01-19 | 8.25 | $8.25 | — |
| 2023-01-18 | 8.24 | $8.25 | — |
| 2023-01-17 | 8.24 | $8.25 | — |
| 2023-01-13 | 8.24 | $8.25 | — |
| 2023-01-12 | 8.23 | $8.25 | — |
| 2023-01-11 | 8.22 | $8.25 | — |
| 2023-01-10 | 8.22 | $8.25 | — |
| 2023-01-09 | 8.21 | $8.25 | — |
| 2023-01-06 | 8.20 | $8.25 | — |
| 2023-01-05 | 8.19 | $8.25 | — |
| 2023-01-04 | 8.18 | $8.25 | — |
| 2023-01-03 | 8.16 | $8.25 | — |
| 2022-12-30 | 8.15 | $8.25 | — |
| 2022-12-29 | 8.14 | $8.25 | — |
| 2022-12-28 | 8.12 | $8.25 | — |
| 2022-12-27 | 8.10 | $8.25 | — |
| 2022-12-23 | 8.07 | $8.25 | — |
| 2022-12-22 | 8.05 | $8.25 | 100 |
| 2022-12-21 | 8.02 | $8.05 | — |
| 2022-12-20 | 8.01 | $8.05 | — |
| 2022-12-19 | 8.00 | $8.05 | — |
| 2022-12-16 | 7.98 | $8.05 | — |
| 2022-12-15 | 7.96 | $8.05 | — |
| 2022-12-14 | 7.95 | $8.05 | — |
| 2022-12-13 | 7.93 | $8.05 | — |
| 2022-12-12 | 7.91 | $8.05 | — |
| 2022-12-09 | 7.88 | $8.05 | — |
| 2022-12-08 | 7.86 | $8.05 | 4900 |
| 2022-12-07 | 7.83 | $8.00 | 3800 |
| 2022-12-06 | 7.81 | $8.15 | — |
| 2022-12-05 | 7.77 | $8.15 | 1700 |
| 2022-12-02 | 7.73 | $8.00 | 200 |
| 2022-12-01 | 7.70 | $7.70 | — |
| 2022-11-30 | 7.70 | $7.70 | — |
| 2022-11-29 | 7.70 | $7.70 | — |
| 2022-11-28 | 7.70 | $7.70 | — |
| 2022-11-25 | 7.70 | $7.70 | — |
| 2022-11-23 | 7.70 | $7.70 | — |
| 2022-11-22 | 7.70 | $7.70 | — |
| 2022-11-21 | 7.70 | $7.70 | — |
| 2022-11-18 | 7.70 | $7.70 | — |
| 2022-11-17 | 7.70 | $7.70 | — |
| 2022-11-16 | 7.70 | $7.70 | — |
| 2022-11-15 | 7.71 | $7.70 | — |
| 2022-11-14 | 7.71 | $7.70 | — |
| 2022-11-11 | 7.71 | $7.70 | — |
| 2022-11-10 | 7.72 | $7.70 | — |
| 2022-11-09 | 7.72 | $7.70 | — |
| 2022-11-08 | 7.73 | $7.70 | — |
| 2022-11-07 | 7.73 | $7.70 | — |
| 2022-11-04 | 7.74 | $7.70 | — |
| 2022-11-03 | 7.74 | $7.70 | — |
| 2022-11-02 | 7.74 | $7.70 | — |
| 2022-11-01 | 7.75 | $7.70 | — |
| 2022-10-31 | 7.75 | $7.70 | — |
| 2022-10-28 | 7.76 | $7.70 | — |
| 2022-10-27 | 7.76 | $7.70 | — |
| 2022-10-26 | 7.77 | $7.70 | — |
| 2022-10-25 | 7.77 | $7.70 | — |
| 2022-10-24 | 7.78 | $7.70 | 900 |
| 2022-10-21 | 7.78 | $7.90 | — |
| 2022-10-20 | 7.77 | $7.90 | — |
| 2022-10-19 | 7.75 | $7.90 | — |
| 2022-10-18 | 7.73 | $7.90 | — |
| 2022-10-17 | 7.71 | $7.90 | 100 |
| 2022-10-14 | 7.69 | $7.65 | — |
| 2022-10-13 | 7.70 | $7.65 | 300 |
| 2022-10-12 | 7.70 | $7.70 | 1000 |
| 2022-10-11 | 7.70 | $7.70 | 2615 |
| 2022-10-10 | 7.69 | $7.70 | — |
| 2022-10-07 | 7.69 | $7.70 | 1800 |
| 2022-10-06 | 7.69 | $7.70 | — |
| 2022-10-05 | 7.68 | $7.70 | — |
| 2022-10-04 | 7.68 | $7.70 | — |
| 2022-10-03 | 7.67 | $7.70 | — |
| 2022-09-30 | 7.67 | $7.70 | — |
| 2022-09-29 | 7.67 | $7.70 | 200 |
| 2022-09-28 | 7.66 | $7.75 | — |
| 2022-09-27 | 7.65 | $7.75 | — |
| 2022-09-26 | 7.64 | $7.75 | 1600 |
| 2022-09-23 | 7.63 | $7.70 | — |
| 2022-09-22 | 7.63 | $7.70 | 5000 |
| 2022-09-21 | 7.63 | $7.60 | — |
| 2022-09-20 | 7.63 | $7.60 | — |
| 2022-09-19 | 7.64 | $7.60 | — |
| 2022-09-16 | 7.65 | $7.60 | — |
| 2022-09-15 | 7.66 | $7.60 | — |
| 2022-09-14 | 7.67 | $7.60 | — |
| 2022-09-13 | 7.68 | $7.60 | — |
| 2022-09-12 | 7.69 | $7.60 | — |
| 2022-09-09 | 7.70 | $7.60 | — |
| 2022-09-08 | 7.71 | $7.60 | — |
| 2022-09-07 | 7.72 | $7.60 | — |
| 2022-09-06 | 7.73 | $7.60 | 1600 |
| 2022-09-02 | 7.74 | $7.75 | — |
| 2022-09-01 | 7.73 | $7.75 | — |
| 2022-08-31 | 7.73 | $7.75 | — |
| 2022-08-30 | 7.72 | $7.75 | — |
| 2022-08-29 | 7.71 | $7.75 | — |
| 2022-08-26 | 7.70 | $7.75 | — |
| 2022-08-25 | 7.68 | $7.75 | — |
| 2022-08-24 | 7.67 | $7.75 | — |
| 2022-08-23 | 7.66 | $7.75 | — |
| 2022-08-22 | 7.64 | $7.75 | — |
| 2022-08-19 | 7.63 | $7.75 | — |
| 2022-08-18 | 7.61 | $7.75 | — |
| 2022-08-17 | 7.59 | $7.75 | — |
| 2022-08-16 | 7.57 | $7.75 | — |
| 2022-08-15 | 7.55 | $7.75 | — |
| 2022-08-12 | 7.52 | $7.75 | 600 |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.50 | $7.50 | — |
| 2022-07-27 | 7.50 | $7.50 | — |
| 2022-07-26 | 7.49 | $7.50 | — |
| 2022-07-25 | 7.49 | $7.50 | — |
| 2022-07-22 | 7.49 | $7.50 | — |
| 2022-07-21 | 7.48 | $7.50 | — |
| 2022-07-20 | 7.47 | $7.50 | — |
| 2022-07-19 | 7.47 | $7.50 | — |
| 2022-07-18 | 7.46 | $7.50 | — |
| 2022-07-15 | 7.45 | $7.50 | — |
| 2022-07-14 | 7.44 | $7.50 | — |
| 2022-07-13 | 7.43 | $7.50 | — |
| 2022-07-12 | 7.42 | $7.50 | — |
| 2022-07-11 | 7.41 | $7.50 | — |
| 2022-07-08 | 7.39 | $7.50 | — |
| 2022-07-07 | 7.38 | $7.50 | — |
| 2022-07-06 | 7.37 | $7.50 | — |
| 2022-07-05 | 7.35 | $7.50 | — |
| 2022-07-01 | 7.33 | $7.50 | 1200 |
| 2022-06-30 | 7.31 | $7.30 | — |
| 2022-06-29 | 7.31 | $7.30 | — |
| 2022-06-28 | 7.31 | $7.30 | — |
| 2022-06-27 | 7.31 | $7.30 | — |
| 2022-06-24 | 7.31 | $7.30 | — |
| 2022-06-23 | 7.31 | $7.30 | — |
| 2022-06-22 | 7.31 | $7.30 | — |
| 2022-06-21 | 7.30 | $7.30 | — |
| 2022-06-17 | 7.30 | $7.30 | 510 |
| 2022-06-16 | 7.30 | $7.50 | — |
| 2022-06-15 | 7.28 | $7.50 | 300 |
| 2022-06-14 | 7.25 | $7.30 | 600 |
| 2022-06-13 | 7.24 | $7.25 | — |
| 2022-06-10 | 7.24 | $7.25 | — |
| 2022-06-09 | 7.25 | $7.25 | 800 |
| 2022-06-08 | 7.25 | $7.25 | — |
| 2022-06-07 | 7.26 | $7.25 | — |
| 2022-06-06 | 7.27 | $7.25 | — |
| 2022-06-03 | 7.29 | $7.25 | — |
| 2022-06-02 | 7.31 | $7.25 | — |
| 2022-06-01 | 7.32 | $7.25 | — |
| 2022-05-31 | 7.34 | $7.25 | — |
| 2022-05-27 | 7.35 | $7.25 | — |
| 2022-05-26 | 7.37 | $7.25 | — |
| 2022-05-25 | 7.38 | $7.25 | 2400 |
| 2022-05-24 | 7.40 | $7.21 | — |
| 2022-05-23 | 7.42 | $7.21 | — |
| 2022-05-20 | 7.44 | $7.21 | — |
| 2022-05-19 | 7.45 | $7.21 | — |
| 2022-05-18 | 7.47 | $7.21 | — |
| 2022-05-17 | 7.49 | $7.21 | — |
| 2022-05-16 | 7.51 | $7.21 | — |
| 2022-05-13 | 7.53 | $7.21 | — |
| 2022-05-12 | 7.55 | $8.00 | — |
| 2022-05-11 | 7.49 | $8.00 | — |
| 2022-05-10 | 7.42 | $8.00 | — |
| 2022-05-09 | 7.36 | $8.00 | — |
| 2022-05-06 | 7.29 | $8.00 | — |
| 2022-05-05 | 7.21 | $7.21 | — |
| 2022-05-04 | 7.21 | $7.21 | — |
| 2022-05-03 | 7.21 | $7.21 | — |
| 2022-05-02 | 7.21 | $7.21 | — |
| 2022-04-29 | 7.21 | $7.21 | — |
| 2022-04-28 | 7.21 | $7.21 | — |
| 2022-04-27 | 7.21 | $7.21 | — |
| 2022-04-26 | 7.21 | $7.21 | — |
| 2022-04-25 | 7.21 | $7.21 | — |
| 2022-04-22 | 7.21 | $7.21 | — |
| 2022-04-21 | 7.21 | $7.21 | — |
| 2022-04-20 | 7.21 | $7.21 | — |
| 2022-04-19 | 7.21 | $7.21 | — |
| 2022-04-18 | 7.21 | $7.21 | — |
| 2022-04-14 | 7.21 | $7.21 | — |
| 2022-04-13 | 7.21 | $7.21 | — |
| 2022-04-12 | 7.21 | $7.21 | — |
| 2022-04-11 | 7.21 | $7.21 | — |
| 2022-04-08 | 7.21 | $7.21 | — |
| 2022-04-07 | 7.21 | $7.21 | — |
| 2022-04-06 | 7.21 | $7.21 | — |
| 2022-04-05 | 7.21 | $7.21 | — |
| 2022-04-04 | 7.21 | $7.21 | — |
| 2022-04-01 | 7.22 | $7.21 | — |
| 2022-03-31 | 7.23 | $7.21 | — |
| 2022-03-30 | 7.25 | $7.21 | — |
| 2022-03-29 | 7.27 | $7.21 | — |
| 2022-03-28 | 7.29 | $7.21 | — |
| 2022-03-25 | 7.32 | $7.21 | — |
| 2022-03-24 | 7.35 | $7.21 | — |
| 2022-03-23 | 7.38 | $7.21 | — |
| 2022-03-22 | 7.42 | $7.21 | — |
| 2022-03-21 | 7.46 | $7.21 | — |
| 2022-03-18 | 7.50 | $7.21 | — |
| 2022-03-17 | 7.55 | $7.21 | — |
| 2022-03-16 | 7.61 | $7.21 | — |
| 2022-03-15 | 7.66 | $7.21 | — |
| 2022-03-14 | 7.72 | $7.21 | — |
| 2022-03-11 | 7.79 | $7.21 | — |
| 2022-03-10 | 7.85 | $7.21 | — |
| 2022-03-09 | 7.92 | $7.21 | 1400 |
| 2022-03-08 | 8.00 | $8.00 | — |
| 2022-03-07 | 8.00 | $8.00 | — |
| 2022-03-04 | 8.00 | $8.00 | — |
| 2022-03-03 | 8.00 | $8.00 | — |
| 2022-03-02 | 8.00 | $8.00 | — |
| 2022-03-01 | 7.99 | $8.00 | — |
| 2022-02-28 | 7.99 | $8.00 | — |
| 2022-02-25 | 7.99 | $8.00 | — |
| 2022-02-24 | 7.99 | $8.00 | — |
| 2022-02-23 | 7.98 | $8.00 | 1100 |
| 2022-02-22 | 7.98 | $8.00 | — |
| 2022-02-18 | 7.97 | $8.00 | — |
| 2022-02-17 | 7.97 | $8.00 | — |
| 2022-02-16 | 7.96 | $8.00 | — |
| 2022-02-15 | 7.95 | $8.00 | — |
| 2022-02-14 | 7.95 | $8.00 | — |
| 2022-02-11 | 7.94 | $8.00 | — |
| 2022-02-10 | 7.93 | $8.00 | — |
| 2022-02-09 | 7.92 | $8.00 | — |
| 2022-02-08 | 7.91 | $8.00 | — |
| 2022-02-07 | 7.90 | $8.00 | 100 |
| 2022-02-04 | 7.89 | $7.89 | — |
| 2022-02-03 | 7.89 | $7.89 | — |
| 2022-02-02 | 7.89 | $7.89 | 100 |
| 2022-02-01 | 7.89 | $7.89 | — |
| 2022-01-31 | 7.89 | $7.89 | — |
| 2022-01-28 | 7.89 | $7.89 | — |
| 2022-01-27 | 7.89 | $7.89 | — |
| 2022-01-26 | 7.88 | $7.89 | — |
| 2022-01-25 | 7.88 | $7.89 | — |
| 2022-01-24 | 7.87 | $7.89 | — |
| 2022-01-21 | 7.86 | $7.89 | — |
| 2022-01-20 | 7.85 | $7.89 | — |
| 2022-01-19 | 7.83 | $7.89 | — |
| 2022-01-18 | 7.81 | $7.89 | — |
| 2022-01-14 | 7.80 | $7.89 | — |
| 2022-01-13 | 7.77 | $7.89 | — |
| 2022-01-12 | 7.75 | $7.89 | — |
| 2022-01-11 | 7.73 | $7.89 | — |
| 2022-01-10 | 7.70 | $7.89 | — |
| 2022-01-07 | 7.67 | $7.89 | — |
| 2022-01-06 | 7.64 | $7.89 | — |
| 2022-01-05 | 7.61 | $7.89 | — |
| 2022-01-04 | 7.57 | $7.89 | — |
| 2022-01-03 | 7.53 | $7.89 | — |
| 2021-12-31 | 7.49 | $7.89 | 500 |
| 2021-12-30 | 7.45 | $7.45 | — |
| 2021-12-29 | 7.45 | $7.45 | — |
| 2021-12-28 | 7.46 | $7.45 | — |
| 2021-12-27 | 7.46 | $7.45 | — |
| 2021-12-23 | 7.47 | $7.45 | — |
| 2021-12-22 | 7.48 | $7.45 | — |
| 2021-12-21 | 7.49 | $7.45 | — |
| 2021-12-20 | 7.50 | $7.45 | — |
| 2021-12-17 | 7.51 | $7.45 | — |
| 2021-12-16 | 7.53 | $7.45 | — |
| 2021-12-15 | 7.54 | $7.45 | — |
| 2021-12-14 | 7.56 | $7.45 | — |
| 2021-12-13 | 7.58 | $7.45 | — |
| 2021-12-10 | 7.60 | $7.45 | — |
| 2021-12-09 | 7.62 | $7.45 | — |
| 2021-12-08 | 7.64 | $7.45 | — |
| 2021-12-07 | 7.67 | $7.45 | — |
| 2021-12-06 | 7.70 | $7.45 | — |
| 2021-12-03 | 7.73 | $7.45 | 400 |
| 2021-12-02 | 7.76 | $7.75 | — |
| 2021-12-01 | 7.77 | $7.75 | — |
| 2021-11-30 | 7.78 | $7.75 | — |
| 2021-11-29 | 7.79 | $7.75 | — |
| 2021-11-26 | 7.80 | $7.75 | — |
| 2021-11-24 | 7.81 | $7.75 | — |
| 2021-11-23 | 7.82 | $7.75 | — |
| 2021-11-22 | 7.84 | $7.75 | — |
| 2021-11-19 | 7.85 | $7.75 | — |
| 2021-11-18 | 7.87 | $7.75 | — |
| 2021-11-17 | 7.89 | $7.75 | 100 |
| 2021-11-16 | 7.91 | $7.50 | — |
| 2021-11-15 | 7.95 | $7.50 | 800 |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 7.99 | $8.00 | — |
| 2021-11-10 | 7.99 | $8.00 | — |
| 2021-11-09 | 7.98 | $8.00 | — |
| 2021-11-08 | 7.96 | $8.00 | — |
| 2021-11-05 | 7.95 | $8.00 | — |
| 2021-11-04 | 7.94 | $8.00 | — |
| 2021-11-03 | 7.92 | $8.00 | — |
| 2021-11-02 | 7.90 | $8.00 | — |
| 2021-11-01 | 7.88 | $8.00 | — |
| 2021-10-29 | 7.86 | $8.00 | — |
| 2021-10-28 | 7.84 | $8.00 | — |
| 2021-10-27 | 7.81 | $8.00 | — |
| 2021-10-26 | 7.79 | $8.00 | — |
| 2021-10-25 | 7.76 | $8.00 | — |
| 2021-10-22 | 7.72 | $8.00 | — |
| 2021-10-21 | 7.68 | $8.00 | — |
| 2021-10-20 | 7.64 | $8.00 | — |
| 2021-10-19 | 7.60 | $8.00 | 100 |
| 2021-10-18 | 7.55 | $7.50 | — |
| 2021-10-15 | 7.54 | $7.50 | — |
| 2021-10-14 | 7.54 | $7.50 | — |
| 2021-10-13 | 7.53 | $7.50 | — |
| 2021-10-12 | 7.53 | $7.50 | 100 |
| 2021-10-11 | 7.52 | $7.50 | 300 |
| 2021-10-08 | 7.51 | $8.00 | 100 |
| 2021-10-07 | 7.45 | $7.50 | — |
| 2021-10-06 | 7.43 | $7.50 | — |
| 2021-10-05 | 7.42 | $7.50 | 600 |
| 2021-10-04 | 7.40 | $8.00 | — |
| 2021-10-01 | 7.33 | $8.00 | 100 |
| 2021-09-30 | 7.25 | $7.49 | — |
| 2021-09-29 | 7.23 | $7.49 | 600 |
| 2021-09-28 | 7.20 | $7.20 | — |
| 2021-09-27 | 7.20 | $7.20 | — |
| 2021-09-24 | 7.20 | $7.20 | — |
| 2021-09-23 | 7.20 | $7.20 | — |
| 2021-09-22 | 7.20 | $7.20 | — |
| 2021-09-21 | 7.20 | $7.20 | — |
| 2021-09-20 | 7.20 | $7.20 | — |
| 2021-09-17 | 7.20 | $7.20 | — |
| 2021-09-16 | 7.20 | $7.20 | — |
| 2021-09-15 | 7.20 | $7.20 | — |
| 2021-09-14 | 7.20 | $7.20 | — |
| 2021-09-13 | 7.20 | $7.20 | — |
| 2021-09-10 | 7.21 | $7.20 | — |
| 2021-09-09 | 7.21 | $7.20 | — |
| 2021-09-08 | 7.22 | $7.20 | — |
| 2021-09-07 | 7.23 | $7.20 | — |
| 2021-09-03 | 7.24 | $7.20 | — |
| 2021-09-02 | 7.25 | $7.20 | — |
| 2021-09-01 | 7.26 | $7.20 | — |
| 2021-08-31 | 7.28 | $7.20 | — |
| 2021-08-30 | 7.29 | $7.20 | — |
| 2021-08-27 | 7.31 | $7.20 | — |
| 2021-08-26 | 7.33 | $7.20 | — |
| 2021-08-25 | 7.35 | $7.20 | — |
| 2021-08-24 | 7.37 | $7.20 | — |
| 2021-08-23 | 7.39 | $7.20 | — |
| 2021-08-20 | 7.42 | $7.20 | — |
| 2021-08-19 | 7.44 | $7.20 | — |
| 2021-08-18 | 7.47 | $7.20 | 100 |
| 2021-08-17 | 7.50 | $7.50 | — |
| 2021-08-16 | 7.50 | $7.50 | — |
| 2021-08-13 | 7.50 | $7.50 | — |
| 2021-08-12 | 7.50 | $7.50 | — |
| 2021-08-11 | 7.50 | $7.50 | — |
| 2021-08-10 | 7.50 | $7.50 | — |
| 2021-08-09 | 7.50 | $7.50 | — |
| 2021-08-06 | 7.50 | $7.50 | — |
| 2021-08-05 | 7.50 | $7.50 | — |
| 2021-08-04 | 7.50 | $7.50 | — |
| 2021-08-03 | 7.50 | $7.50 | — |
| 2021-08-02 | 7.50 | $7.50 | — |
| 2021-07-30 | 7.50 | $7.50 | — |
| 2021-07-29 | 7.50 | $7.50 | — |
| 2021-07-28 | 7.50 | $7.50 | — |
| 2021-07-27 | 7.49 | $7.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.87
2025-10-02
Close Price
$12.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.12
Average
8.89
Maximum
12.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 12.87 | $12.85 | — |
| 2025-10-01 | 12.88 | $12.85 | — |
| 2025-09-30 | 12.88 | $12.85 | 200 |
| 2025-09-29 | 12.88 | $12.85 | — |
| 2025-09-26 | 12.88 | $12.85 | — |
| 2025-09-25 | 12.88 | $12.85 | — |
| 2025-09-24 | 12.88 | $12.85 | — |
| 2025-09-23 | 12.89 | $12.85 | — |
| 2025-09-22 | 12.89 | $12.85 | — |
| 2025-09-19 | 12.89 | $12.85 | — |
| 2025-09-18 | 12.89 | $12.85 | — |
| 2025-09-17 | 12.89 | $12.85 | — |
| 2025-09-16 | 12.89 | $12.85 | — |
| 2025-09-15 | 12.89 | $12.85 | 200 |
| 2025-09-12 | 12.89 | $12.85 | — |
| 2025-09-11 | 12.89 | $12.85 | — |
| 2025-09-10 | 12.89 | $12.85 | — |
| 2025-09-09 | 12.89 | $12.85 | — |
| 2025-09-08 | 12.89 | $12.85 | — |
| 2025-09-05 | 12.89 | $12.85 | — |
| 2025-09-04 | 12.88 | $12.85 | — |
| 2025-09-03 | 12.88 | $12.85 | — |
| 2025-09-02 | 12.87 | $12.85 | 200 |
| 2025-08-29 | 12.86 | $12.85 | 200 |
| 2025-08-28 | 12.86 | $12.85 | — |
| 2025-08-27 | 12.84 | $12.85 | — |
| 2025-08-26 | 12.83 | $12.85 | — |
| 2025-08-25 | 12.81 | $12.85 | 200 |
| 2025-08-22 | 12.79 | $12.76 | 400 |
| 2025-08-21 | 12.79 | $12.76 | 400 |
| 2025-08-20 | 12.78 | $12.76 | 400 |
| 2025-08-19 | 12.77 | $12.76 | 400 |
| 2025-08-18 | 12.76 | $12.76 | 400 |
| 2025-08-15 | 12.75 | $12.67 | — |
| 2025-08-14 | 12.75 | $12.67 | — |
| 2025-08-13 | 12.75 | $12.67 | — |
| 2025-08-12 | 12.75 | $12.67 | — |
| 2025-08-11 | 12.76 | $12.67 | — |
| 2025-08-08 | 12.76 | $12.67 | — |
| 2025-08-07 | 12.76 | $12.67 | — |
| 2025-08-06 | 12.76 | $12.67 | — |
| 2025-08-05 | 12.76 | $12.67 | — |
| 2025-08-04 | 12.76 | $12.67 | — |
| 2025-08-01 | 12.75 | $12.67 | — |
| 2025-07-31 | 12.75 | $12.67 | — |
| 2025-07-30 | 12.74 | $12.67 | — |
| 2025-07-29 | 12.73 | $12.67 | — |
| 2025-07-28 | 12.72 | $12.67 | 300 |
| 2025-07-25 | 12.70 | $12.67 | — |
| 2025-07-24 | 12.68 | $12.67 | — |
| 2025-07-23 | 12.66 | $12.67 | — |
| 2025-07-22 | 12.63 | $12.67 | — |
| 2025-07-21 | 12.60 | $12.67 | 300 |
| 2025-07-18 | 12.56 | $12.67 | 300 |
| 2025-07-17 | 12.51 | $12.67 | 300 |
| 2025-07-16 | 12.45 | $12.67 | 325 |
| 2025-07-15 | 12.38 | $12.85 | 300 |
| 2025-07-14 | 12.26 | $12.85 | 300 |
| 2025-07-11 | 12.12 | $12.06 | 300 |
| 2025-07-10 | 12.12 | $12.06 | 300 |
| 2025-07-09 | 12.13 | $12.06 | 300 |
| 2025-07-08 | 12.13 | $12.06 | 300 |
| 2025-07-07 | 12.14 | $12.06 | 300 |
| 2025-07-03 | 12.15 | $12.06 | — |
| 2025-07-02 | 12.15 | $12.06 | 300 |
| 2025-07-01 | 12.16 | $12.06 | — |
| 2025-06-30 | 12.17 | $12.06 | — |
| 2025-06-27 | 12.17 | $12.06 | — |
| 2025-06-26 | 12.18 | $12.06 | — |
| 2025-06-25 | 12.19 | $12.06 | — |
| 2025-06-24 | 12.20 | $12.06 | — |
| 2025-06-23 | 12.21 | $12.06 | — |
| 2025-06-20 | 12.22 | $12.06 | — |
| 2025-06-18 | 12.23 | $12.06 | — |
| 2025-06-17 | 12.24 | $12.06 | — |
| 2025-06-16 | 12.25 | $12.06 | — |
| 2025-06-13 | 12.26 | $12.06 | — |
| 2025-06-12 | 12.27 | $12.06 | — |
| 2025-06-11 | 12.28 | $12.06 | — |
| 2025-06-10 | 12.29 | $12.06 | — |
| 2025-06-09 | 12.30 | $12.06 | — |
| 2025-06-06 | 12.31 | $12.06 | — |
| 2025-06-05 | 12.31 | $12.06 | — |
| 2025-06-04 | 12.32 | $12.06 | — |
| 2025-06-03 | 12.33 | $12.06 | — |
| 2025-06-02 | 12.33 | $12.06 | — |
| 2025-05-30 | 12.34 | $12.06 | — |
| 2025-05-29 | 12.34 | $12.06 | — |
| 2025-05-28 | 12.34 | $12.06 | 300 |
| 2025-05-27 | 12.33 | $12.00 | 100 |
| 2025-05-23 | 12.34 | $12.00 | — |
| 2025-05-22 | 12.34 | $12.00 | — |
| 2025-05-21 | 12.33 | $12.00 | — |
| 2025-05-20 | 12.33 | $12.00 | — |
| 2025-05-19 | 12.31 | $12.00 | — |
| 2025-05-16 | 12.29 | $12.00 | — |
| 2025-05-15 | 12.27 | $12.00 | — |
| 2025-05-14 | 12.23 | $12.00 | — |
| 2025-05-13 | 12.18 | $12.00 | — |
| 2025-05-12 | 12.13 | $12.00 | — |
| 2025-05-09 | 12.05 | $12.00 | — |
| 2025-05-08 | 11.96 | $12.00 | — |
| 2025-05-07 | 11.85 | $12.00 | — |
| 2025-05-06 | 11.72 | $12.00 | — |
| 2025-05-05 | 11.57 | $12.00 | — |
| 2025-05-02 | 11.38 | $12.00 | — |
| 2025-05-01 | 11.16 | $12.00 | — |
| 2025-04-30 | 10.89 | $12.00 | — |
| 2025-04-29 | 10.58 | $12.00 | — |
| 2025-04-28 | 10.22 | $12.00 | — |
| 2025-04-25 | 9.80 | $12.00 | 100 |
| 2025-04-24 | 9.31 | $9.60 | 900 |
| 2025-04-23 | 9.25 | $9.25 | — |
| 2025-04-22 | 9.25 | $9.25 | — |
| 2025-04-21 | 9.25 | $9.25 | — |
| 2025-04-17 | 9.25 | $9.25 | — |
| 2025-04-16 | 9.25 | $9.25 | — |
| 2025-04-15 | 9.25 | $9.25 | — |
| 2025-04-14 | 9.25 | $9.25 | — |
| 2025-04-11 | 9.25 | $9.25 | — |
| 2025-04-10 | 9.25 | $9.25 | — |
| 2025-04-09 | 9.25 | $9.25 | — |
| 2025-04-08 | 9.25 | $9.25 | — |
| 2025-04-07 | 9.25 | $9.25 | 100 |
| 2025-04-04 | 9.25 | $9.25 | — |
| 2025-04-03 | 9.25 | $9.25 | 100 |
| 2025-04-02 | 9.25 | $9.25 | 100 |
| 2025-04-01 | 9.25 | $9.25 | 100 |
| 2025-03-31 | 9.25 | $9.25 | 100 |
| 2025-03-28 | 9.25 | $9.25 | — |
| 2025-03-27 | 9.25 | $9.25 | — |
| 2025-03-26 | 9.25 | $9.25 | — |
| 2025-03-25 | 9.25 | $9.25 | — |
| 2025-03-24 | 9.25 | $9.25 | — |
| 2025-03-21 | 9.25 | $9.25 | — |
| 2025-03-20 | 9.25 | $9.25 | 100 |
| 2025-03-19 | 9.25 | $9.25 | — |
| 2025-03-18 | 9.25 | $9.25 | — |
| 2025-03-17 | 9.25 | $9.25 | 100 |
| 2025-03-14 | 9.25 | $9.25 | 100 |
| 2025-03-13 | 9.25 | $9.25 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.25 | $9.25 | — |
| 2025-03-10 | 9.24 | $9.25 | 100 |
| 2025-03-07 | 9.24 | $9.25 | 100 |
| 2025-03-06 | 9.24 | $9.25 | 750 |
| 2025-03-05 | 9.24 | $9.25 | 750 |
| 2025-03-04 | 9.24 | $9.25 | — |
| 2025-03-03 | 9.24 | $9.25 | — |
| 2025-02-28 | 9.24 | $9.25 | — |
| 2025-02-27 | 9.24 | $9.25 | 750 |
| 2025-02-26 | 9.24 | $9.25 | — |
| 2025-02-25 | 9.24 | $9.25 | — |
| 2025-02-24 | 9.24 | $9.25 | 750 |
| 2025-02-21 | 9.24 | $9.25 | 750 |
| 2025-02-20 | 9.24 | $9.25 | — |
| 2025-02-19 | 9.24 | $9.25 | 750 |
| 2025-02-18 | 9.24 | $9.25 | 750 |
| 2025-02-14 | 9.25 | $9.25 | 750 |
| 2025-02-13 | 9.25 | $9.25 | — |
| 2025-02-12 | 9.25 | $9.25 | 750 |
| 2025-02-11 | 9.25 | $9.25 | 750 |
| 2025-02-10 | 9.25 | $9.25 | 750 |
| 2025-02-07 | 9.25 | $9.25 | 750 |
| 2025-02-06 | 9.26 | $9.25 | — |
| 2025-02-05 | 9.26 | $9.25 | 750 |
| 2025-02-04 | 9.26 | $9.25 | — |
| 2025-02-03 | 9.27 | $9.25 | 750 |
| 2025-01-31 | 9.27 | $9.25 | 900 |
| 2025-01-30 | 9.28 | $9.25 | — |
| 2025-01-29 | 9.28 | $9.25 | 100 |
| 2025-01-28 | 9.29 | $9.25 | 100 |
| 2025-01-27 | 9.30 | $9.25 | — |
| 2025-01-24 | 9.31 | $9.25 | — |
| 2025-01-23 | 9.33 | $9.25 | — |
| 2025-01-22 | 9.34 | $9.25 | 100 |
| 2025-01-21 | 9.36 | $9.25 | — |
| 2025-01-17 | 9.38 | $9.25 | 100 |
| 2025-01-16 | 9.40 | $9.25 | — |
| 2025-01-15 | 9.42 | $9.25 | 100 |
| 2025-01-14 | 9.45 | $9.40 | — |
| 2025-01-13 | 9.46 | $9.40 | 200 |
| 2025-01-10 | 9.46 | $9.40 | 200 |
| 2025-01-08 | 9.46 | $9.40 | — |
| 2025-01-07 | 9.46 | $9.40 | — |
| 2025-01-06 | 9.46 | $9.40 | — |
| 2025-01-03 | 9.46 | $9.40 | 200 |
| 2025-01-02 | 9.46 | $9.40 | — |
| 2024-12-31 | 9.46 | $9.40 | — |
| 2024-12-30 | 9.46 | $9.40 | — |
| 2024-12-27 | 9.46 | $9.40 | 200 |
| 2024-12-26 | 9.45 | $9.40 | 200 |
| 2024-12-24 | 9.45 | $9.40 | 200 |
| 2024-12-23 | 9.44 | $9.40 | — |
| 2024-12-20 | 9.43 | $9.40 | 200 |
| 2024-12-19 | 9.42 | $9.40 | 200 |
| 2024-12-18 | 9.41 | $9.40 | — |
| 2024-12-17 | 9.39 | $9.40 | — |
| 2024-12-16 | 9.37 | $9.40 | 200 |
| 2024-12-13 | 9.35 | $9.40 | — |
| 2024-12-12 | 9.32 | $9.40 | — |
| 2024-12-11 | 9.29 | $9.40 | — |
| 2024-12-10 | 9.24 | $9.40 | — |
| 2024-12-09 | 9.20 | $9.40 | 600 |
| 2024-12-06 | 9.14 | $9.40 | — |
| 2024-12-05 | 9.07 | $9.40 | — |
| 2024-12-04 | 8.99 | $9.40 | 200 |
| 2024-12-03 | 8.90 | $8.90 | — |
| 2024-12-02 | 8.90 | $8.90 | — |
| 2024-11-29 | 8.91 | $8.90 | — |
| 2024-11-27 | 8.91 | $8.90 | — |
| 2024-11-26 | 8.91 | $8.90 | — |
| 2024-11-25 | 8.91 | $8.90 | — |
| 2024-11-22 | 8.91 | $8.90 | — |
| 2024-11-21 | 8.91 | $8.90 | — |
| 2024-11-20 | 8.91 | $8.90 | — |
| 2024-11-19 | 8.91 | $8.90 | — |
| 2024-11-18 | 8.91 | $8.90 | — |
| 2024-11-15 | 8.91 | $8.90 | — |
| 2024-11-14 | 8.91 | $8.90 | — |
| 2024-11-13 | 8.91 | $8.90 | — |
| 2024-11-12 | 8.91 | $8.90 | — |
| 2024-11-11 | 8.91 | $8.90 | — |
| 2024-11-08 | 8.91 | $8.90 | — |
| 2024-11-07 | 8.92 | $8.90 | — |
| 2024-11-06 | 8.92 | $8.90 | — |
| 2024-11-05 | 8.92 | $8.90 | — |
| 2024-11-04 | 8.92 | $8.90 | — |
| 2024-11-01 | 8.92 | $8.90 | — |
| 2024-10-31 | 8.92 | $8.90 | — |
| 2024-10-30 | 8.92 | $8.90 | — |
| 2024-10-29 | 8.92 | $8.90 | — |
| 2024-10-28 | 8.92 | $8.90 | — |
| 2024-10-25 | 8.93 | $8.90 | — |
| 2024-10-24 | 8.93 | $8.90 | — |
| 2024-10-23 | 8.93 | $8.90 | — |
| 2024-10-22 | 8.93 | $8.90 | — |
| 2024-10-21 | 8.93 | $8.90 | — |
| 2024-10-18 | 8.93 | $8.90 | — |
| 2024-10-17 | 8.93 | $8.90 | — |
| 2024-10-16 | 8.93 | $8.90 | — |
| 2024-10-15 | 8.94 | $8.90 | — |
| 2024-10-14 | 8.94 | $8.90 | — |
| 2024-10-11 | 8.94 | $8.90 | — |
| 2024-10-10 | 8.94 | $8.90 | — |
| 2024-10-09 | 8.94 | $8.90 | — |
| 2024-10-08 | 8.93 | $8.90 | — |
| 2024-10-07 | 8.93 | $8.90 | — |
| 2024-10-04 | 8.93 | $8.90 | — |
| 2024-10-03 | 8.93 | $8.90 | — |
| 2024-10-02 | 8.92 | $8.90 | — |
| 2024-10-01 | 8.92 | $8.90 | — |
| 2024-09-30 | 8.91 | $8.90 | — |
| 2024-09-27 | 8.90 | $8.90 | — |
| 2024-09-26 | 8.89 | $8.90 | — |
| 2024-09-25 | 8.88 | $8.90 | — |
| 2024-09-24 | 8.86 | $8.90 | — |
| 2024-09-23 | 8.85 | $8.90 | — |
| 2024-09-20 | 8.83 | $8.90 | 100 |
| 2024-09-19 | 8.80 | $8.75 | — |
| 2024-09-18 | 8.80 | $8.75 | — |
| 2024-09-17 | 8.80 | $8.75 | — |
| 2024-09-16 | 8.80 | $8.75 | — |
| 2024-09-13 | 8.81 | $8.75 | — |
| 2024-09-12 | 8.81 | $8.75 | — |
| 2024-09-11 | 8.81 | $8.75 | — |
| 2024-09-10 | 8.81 | $8.75 | — |
| 2024-09-09 | 8.80 | $8.75 | — |
| 2024-09-06 | 8.80 | $8.75 | — |
| 2024-09-05 | 8.80 | $8.75 | — |
| 2024-09-04 | 8.79 | $8.75 | — |
| 2024-09-03 | 8.79 | $8.75 | — |
| 2024-08-30 | 8.78 | $8.75 | — |
| 2024-08-29 | 8.77 | $8.75 | — |
| 2024-08-28 | 8.76 | $8.75 | — |
| 2024-08-27 | 8.74 | $8.75 | — |
| 2024-08-26 | 8.73 | $8.75 | — |
| 2024-08-23 | 8.71 | $8.75 | — |
| 2024-08-22 | 8.68 | $8.75 | — |
| 2024-08-21 | 8.65 | $8.75 | — |
| 2024-08-20 | 8.61 | $8.75 | — |
| 2024-08-19 | 8.57 | $8.75 | — |
| 2024-08-16 | 8.52 | $8.75 | — |
| 2024-08-15 | 8.46 | $8.75 | — |
| 2024-08-14 | 8.39 | $8.75 | 100 |
| 2024-08-13 | 8.31 | $8.30 | — |
| 2024-08-12 | 8.31 | $8.30 | — |
| 2024-08-09 | 8.31 | $8.30 | — |
| 2024-08-08 | 8.31 | $8.30 | — |
| 2024-08-07 | 8.31 | $8.30 | — |
| 2024-08-06 | 8.31 | $8.30 | — |
| 2024-08-05 | 8.31 | $8.30 | — |
| 2024-08-02 | 8.31 | $8.30 | — |
| 2024-08-01 | 8.31 | $8.30 | — |
| 2024-07-31 | 8.31 | $8.30 | — |
| 2024-07-30 | 8.31 | $8.30 | — |
| 2024-07-29 | 8.31 | $8.30 | — |
| 2024-07-26 | 8.31 | $8.30 | — |
| 2024-07-25 | 8.31 | $8.30 | — |
| 2024-07-24 | 8.31 | $8.30 | — |
| 2024-07-23 | 8.31 | $8.30 | — |
| 2024-07-22 | 8.31 | $8.30 | — |
| 2024-07-19 | 8.31 | $8.30 | — |
| 2024-07-18 | 8.31 | $8.30 | — |
| 2024-07-17 | 8.30 | $8.30 | — |
| 2024-07-16 | 8.30 | $8.30 | — |
| 2024-07-15 | 8.30 | $8.30 | 400 |
| 2024-07-12 | 8.30 | $8.30 | — |
| 2024-07-11 | 8.30 | $8.30 | — |
| 2024-07-10 | 8.30 | $8.30 | — |
| 2024-07-09 | 8.29 | $8.30 | — |
| 2024-07-08 | 8.29 | $8.30 | — |
| 2024-07-05 | 8.28 | $8.30 | — |
| 2024-07-03 | 8.28 | $8.30 | — |
| 2024-07-02 | 8.27 | $8.30 | — |
| 2024-07-01 | 8.26 | $8.30 | 600 |
| 2024-06-28 | 8.26 | $8.25 | — |
| 2024-06-27 | 8.26 | $8.25 | — |
| 2024-06-26 | 8.26 | $8.25 | — |
| 2024-06-25 | 8.26 | $8.25 | — |
| 2024-06-24 | 8.26 | $8.25 | — |
| 2024-06-21 | 8.26 | $8.25 | — |
| 2024-06-20 | 8.26 | $8.25 | — |
| 2024-06-18 | 8.26 | $8.25 | — |
| 2024-06-17 | 8.26 | $8.25 | — |
| 2024-06-14 | 8.26 | $8.25 | — |
| 2024-06-13 | 8.26 | $8.25 | — |
| 2024-06-12 | 8.26 | $8.25 | — |
| 2024-06-11 | 8.26 | $8.25 | — |
| 2024-06-10 | 8.26 | $8.25 | — |
| 2024-06-07 | 8.26 | $8.25 | — |
| 2024-06-06 | 8.26 | $8.25 | — |
| 2024-06-05 | 8.26 | $8.25 | — |
| 2024-06-04 | 8.26 | $8.25 | — |
| 2024-06-03 | 8.25 | $8.25 | — |
| 2024-05-31 | 8.25 | $8.25 | — |
| 2024-05-30 | 8.25 | $8.25 | — |
| 2024-05-29 | 8.25 | $8.25 | — |
| 2024-05-28 | 8.25 | $8.25 | — |
| 2024-05-24 | 8.24 | $8.25 | — |
| 2024-05-23 | 8.24 | $8.25 | — |
| 2024-05-22 | 8.24 | $8.25 | — |
| 2024-05-21 | 8.23 | $8.25 | — |
| 2024-05-20 | 8.23 | $8.25 | — |
| 2024-05-17 | 8.22 | $8.25 | — |
| 2024-05-16 | 8.21 | $8.25 | — |
| 2024-05-15 | 8.20 | $8.25 | — |
| 2024-05-14 | 8.19 | $8.25 | — |
| 2024-05-13 | 8.18 | $8.25 | — |
| 2024-05-10 | 8.16 | $8.25 | — |
| 2024-05-09 | 8.14 | $8.25 | — |
| 2024-05-08 | 8.12 | $8.25 | — |
| 2024-05-07 | 8.10 | $8.25 | — |
| 2024-05-06 | 8.07 | $8.25 | — |
| 2024-05-03 | 8.04 | $8.25 | — |
| 2024-05-02 | 8.01 | $8.25 | 900 |
| 2024-05-01 | 7.97 | $8.05 | — |
| 2024-04-30 | 7.96 | $8.05 | — |
| 2024-04-29 | 7.96 | $8.05 | — |
| 2024-04-26 | 7.96 | $8.05 | — |
| 2024-04-25 | 7.95 | $8.05 | — |
| 2024-04-24 | 7.95 | $8.05 | — |
| 2024-04-23 | 7.95 | $8.05 | — |
| 2024-04-22 | 7.94 | $8.05 | — |
| 2024-04-19 | 7.94 | $8.05 | — |
| 2024-04-18 | 7.94 | $8.05 | — |
| 2024-04-17 | 7.94 | $8.05 | — |
| 2024-04-16 | 7.94 | $8.05 | — |
| 2024-04-15 | 7.95 | $8.05 | — |
| 2024-04-12 | 7.95 | $8.05 | — |
| 2024-04-11 | 7.96 | $8.05 | — |
| 2024-04-10 | 7.97 | $8.05 | — |
| 2024-04-09 | 7.98 | $8.05 | — |
| 2024-04-08 | 7.99 | $8.05 | — |
| 2024-04-05 | 8.01 | $8.05 | — |
| 2024-04-04 | 8.04 | $8.05 | — |
| 2024-04-03 | 8.07 | $8.05 | — |
| 2024-04-02 | 8.10 | $8.05 | 200 |
| 2024-04-01 | 8.15 | $8.25 | — |
| 2024-03-28 | 8.16 | $8.25 | — |
| 2024-03-27 | 8.17 | $8.25 | — |
| 2024-03-26 | 8.19 | $8.25 | — |
| 2024-03-25 | 8.21 | $8.25 | — |
| 2024-03-22 | 8.24 | $8.25 | — |
| 2024-03-21 | 8.27 | $8.25 | — |
| 2024-03-20 | 8.31 | $8.25 | — |
| 2024-03-19 | 8.36 | $8.25 | — |
| 2024-03-18 | 8.42 | $8.25 | — |
| 2024-03-15 | 8.49 | $8.25 | — |
| 2024-03-14 | 8.57 | $8.25 | — |
| 2024-03-13 | 8.67 | $8.25 | — |
| 2024-03-12 | 8.78 | $8.25 | 900 |
| 2024-03-11 | 8.92 | $9.00 | — |
| 2024-03-08 | 8.92 | $9.00 | — |
| 2024-03-07 | 8.91 | $9.00 | — |
| 2024-03-06 | 8.91 | $9.00 | — |
| 2024-03-05 | 8.91 | $9.00 | — |
| 2024-03-04 | 8.91 | $9.00 | — |
| 2024-03-01 | 8.92 | $9.00 | — |
| 2024-02-29 | 8.92 | $9.00 | — |
| 2024-02-28 | 8.92 | $9.00 | — |
| 2024-02-27 | 8.93 | $9.00 | — |
| 2024-02-26 | 8.94 | $9.00 | 300 |
| 2024-02-23 | 8.95 | $9.00 | — |
| 2024-02-22 | 8.96 | $9.00 | — |
| 2024-02-21 | 8.98 | $9.00 | — |
| 2024-02-20 | 9.00 | $9.00 | — |
| 2024-02-16 | 9.03 | $9.00 | — |
| 2024-02-15 | 9.06 | $9.00 | — |
| 2024-02-14 | 9.10 | $9.00 | — |
| 2024-02-13 | 9.15 | $9.00 | 1300 |
| 2024-02-12 | 9.20 | $9.11 | — |
| 2024-02-09 | 9.24 | $9.11 | — |
| 2024-02-08 | 9.29 | $9.11 | — |
| 2024-02-07 | 9.35 | $9.11 | — |
| 2024-02-06 | 9.42 | $9.11 | — |
| 2024-02-05 | 9.50 | $9.11 | 400 |
| 2024-02-02 | 9.59 | $9.61 | — |
| 2024-02-01 | 9.60 | $9.61 | — |
| 2024-01-31 | 9.60 | $9.61 | — |
| 2024-01-30 | 9.61 | $9.61 | — |
| 2024-01-29 | 9.62 | $9.61 | — |
| 2024-01-26 | 9.62 | $9.61 | — |
| 2024-01-25 | 9.64 | $9.61 | — |
| 2024-01-24 | 9.65 | $9.61 | — |
| 2024-01-23 | 9.66 | $9.61 | — |
| 2024-01-22 | 9.68 | $9.61 | — |
| 2024-01-19 | 9.70 | $9.61 | — |
| 2024-01-18 | 9.73 | $9.61 | — |
| 2024-01-17 | 9.76 | $9.61 | — |
| 2024-01-16 | 9.79 | $9.61 | — |
| 2024-01-12 | 9.83 | $9.61 | — |
| 2024-01-11 | 9.88 | $9.61 | 700 |
| 2024-01-10 | 9.93 | $9.90 | — |
| 2024-01-09 | 9.93 | $9.90 | — |
| 2024-01-08 | 9.94 | $9.90 | — |
| 2024-01-05 | 9.94 | $9.90 | — |
| 2024-01-04 | 9.94 | $9.90 | — |
| 2024-01-03 | 9.94 | $9.90 | — |
| 2024-01-02 | 9.94 | $9.90 | — |
| 2023-12-29 | 9.94 | $9.90 | — |
| 2023-12-28 | 9.94 | $9.90 | — |
| 2023-12-27 | 9.93 | $9.90 | — |
| 2023-12-26 | 9.93 | $9.90 | — |
| 2023-12-22 | 9.93 | $9.90 | — |
| 2023-12-21 | 9.92 | $9.90 | — |
| 2023-12-20 | 9.92 | $9.90 | — |
| 2023-12-19 | 9.91 | $9.90 | — |
| 2023-12-18 | 9.90 | $9.90 | — |
| 2023-12-15 | 9.89 | $9.90 | — |
| 2023-12-14 | 9.88 | $9.90 | — |
| 2023-12-13 | 9.87 | $9.90 | — |
| 2023-12-12 | 9.85 | $9.90 | — |
| 2023-12-11 | 9.83 | $9.90 | — |
| 2023-12-08 | 9.80 | $9.90 | 200 |
| 2023-12-07 | 9.77 | $9.75 | — |
| 2023-12-06 | 9.77 | $9.75 | — |
| 2023-12-05 | 9.77 | $9.75 | — |
| 2023-12-04 | 9.76 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.74 | $9.75 | — |
| 2023-11-29 | 9.73 | $9.75 | — |
| 2023-11-28 | 9.72 | $9.75 | — |
| 2023-11-27 | 9.71 | $9.75 | — |
| 2023-11-24 | 9.69 | $9.75 | — |
| 2023-11-22 | 9.67 | $9.75 | 100 |
| 2023-11-21 | 9.65 | $9.66 | — |
| 2023-11-20 | 9.64 | $9.66 | — |
| 2023-11-17 | 9.63 | $9.66 | — |
| 2023-11-16 | 9.61 | $9.66 | — |
| 2023-11-15 | 9.60 | $9.66 | — |
| 2023-11-14 | 9.58 | $9.66 | — |
| 2023-11-13 | 9.56 | $9.66 | — |
| 2023-11-10 | 9.53 | $9.66 | 100 |
| 2023-11-09 | 9.51 | $9.50 | — |
| 2023-11-08 | 9.51 | $9.50 | — |
| 2023-11-07 | 9.51 | $9.50 | — |
| 2023-11-06 | 9.51 | $9.50 | — |
| 2023-11-03 | 9.51 | $9.50 | — |
| 2023-11-02 | 9.51 | $9.50 | — |
| 2023-11-01 | 9.51 | $9.50 | — |
| 2023-10-31 | 9.51 | $9.50 | — |
| 2023-10-30 | 9.51 | $9.50 | — |
| 2023-10-27 | 9.51 | $9.50 | — |
| 2023-10-26 | 9.51 | $9.50 | — |
| 2023-10-25 | 9.51 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.49 | $9.50 | — |
| 2023-10-12 | 9.49 | $9.50 | — |
| 2023-10-11 | 9.48 | $9.50 | — |
| 2023-10-10 | 9.48 | $9.50 | — |
| 2023-10-09 | 9.47 | $9.50 | — |
| 2023-10-06 | 9.47 | $9.50 | — |
| 2023-10-05 | 9.46 | $9.50 | — |
| 2023-10-04 | 9.45 | $9.50 | 200 |
| 2023-10-03 | 9.44 | $9.50 | 1210 |
| 2023-10-02 | 9.43 | $9.42 | — |
| 2023-09-29 | 9.43 | $9.42 | — |
| 2023-09-28 | 9.43 | $9.42 | — |
| 2023-09-27 | 9.44 | $9.42 | — |
| 2023-09-26 | 9.44 | $9.42 | — |
| 2023-09-25 | 9.45 | $9.42 | — |
| 2023-09-22 | 9.46 | $9.42 | — |
| 2023-09-21 | 9.46 | $9.42 | — |
| 2023-09-20 | 9.47 | $9.42 | — |
| 2023-09-19 | 9.48 | $9.42 | — |
| 2023-09-18 | 9.49 | $9.42 | — |
| 2023-09-15 | 9.51 | $9.42 | — |
| 2023-09-14 | 9.52 | $9.42 | — |
| 2023-09-13 | 9.54 | $9.42 | 600 |
| 2023-09-12 | 9.56 | $9.52 | — |
| 2023-09-11 | 9.56 | $9.52 | — |
| 2023-09-08 | 9.56 | $9.52 | — |
| 2023-09-07 | 9.56 | $9.52 | — |
| 2023-09-06 | 9.56 | $9.52 | — |
| 2023-09-05 | 9.56 | $9.52 | — |
| 2023-09-01 | 9.56 | $9.52 | — |
| 2023-08-31 | 9.56 | $9.52 | — |
| 2023-08-30 | 9.56 | $9.52 | — |
| 2023-08-29 | 9.56 | $9.52 | — |
| 2023-08-28 | 9.56 | $9.52 | — |
| 2023-08-25 | 9.56 | $9.52 | — |
| 2023-08-24 | 9.56 | $9.52 | — |
| 2023-08-23 | 9.55 | $9.52 | — |
| 2023-08-22 | 9.55 | $9.52 | — |
| 2023-08-21 | 9.54 | $9.52 | — |
| 2023-08-18 | 9.53 | $9.52 | — |
| 2023-08-17 | 9.52 | $9.52 | — |
| 2023-08-16 | 9.50 | $9.52 | — |
| 2023-08-15 | 9.49 | $9.52 | — |
| 2023-08-14 | 9.47 | $9.52 | 600 |
| 2023-08-11 | 9.45 | $9.41 | — |
| 2023-08-10 | 9.44 | $9.41 | — |
| 2023-08-09 | 9.43 | $9.41 | — |
| 2023-08-08 | 9.43 | $9.41 | — |
| 2023-08-07 | 9.42 | $9.41 | — |
| 2023-08-04 | 9.41 | $9.41 | — |
| 2023-08-03 | 9.39 | $9.41 | — |
| 2023-08-02 | 9.37 | $9.41 | — |
| 2023-08-01 | 9.35 | $9.41 | — |
| 2023-07-31 | 9.33 | $9.41 | — |
| 2023-07-28 | 9.30 | $9.41 | — |
| 2023-07-27 | 9.27 | $9.41 | — |
| 2023-07-26 | 9.22 | $9.41 | 100 |
| 2023-07-25 | 9.18 | $9.15 | — |
| 2023-07-24 | 9.18 | $9.15 | — |
| 2023-07-21 | 9.18 | $9.15 | — |
| 2023-07-20 | 9.17 | $9.15 | — |
| 2023-07-19 | 9.17 | $9.15 | — |
| 2023-07-18 | 9.17 | $9.15 | — |
| 2023-07-17 | 9.17 | $9.15 | — |
| 2023-07-14 | 9.16 | $9.15 | — |
| 2023-07-13 | 9.16 | $9.15 | — |
| 2023-07-12 | 9.15 | $9.15 | — |
| 2023-07-11 | 9.14 | $9.15 | — |
| 2023-07-10 | 9.13 | $9.15 | — |
| 2023-07-07 | 9.12 | $9.15 | — |
| 2023-07-06 | 9.11 | $9.15 | — |
| 2023-07-05 | 9.09 | $9.15 | — |
| 2023-07-03 | 9.07 | $9.15 | — |
| 2023-06-30 | 9.05 | $9.15 | — |
| 2023-06-29 | 9.02 | $9.15 | 600 |
| 2023-06-28 | 8.99 | $9.00 | — |
| 2023-06-27 | 8.98 | $9.00 | — |
| 2023-06-26 | 8.98 | $9.00 | — |
| 2023-06-23 | 8.97 | $9.00 | — |
| 2023-06-22 | 8.96 | $9.00 | — |
| 2023-06-21 | 8.95 | $9.00 | — |
| 2023-06-20 | 8.94 | $9.00 | — |
| 2023-06-16 | 8.92 | $9.00 | — |
| 2023-06-15 | 8.90 | $9.00 | — |
| 2023-06-14 | 8.88 | $9.00 | — |
| 2023-06-13 | 8.86 | $9.00 | — |
| 2023-06-12 | 8.83 | $9.00 | — |
| 2023-06-09 | 8.80 | $9.00 | — |
| 2023-06-08 | 8.77 | $9.00 | — |
| 2023-06-07 | 8.73 | $9.00 | — |
| 2023-06-06 | 8.68 | $9.00 | — |
| 2023-06-05 | 8.63 | $9.00 | 500 |
| 2023-06-02 | 8.57 | $8.70 | — |
| 2023-06-01 | 8.56 | $8.70 | — |
| 2023-05-31 | 8.56 | $8.70 | — |
| 2023-05-30 | 8.55 | $8.70 | — |
| 2023-05-26 | 8.55 | $8.70 | — |
| 2023-05-25 | 8.54 | $8.70 | — |
| 2023-05-24 | 8.54 | $8.70 | — |
| 2023-05-23 | 8.53 | $8.70 | — |
| 2023-05-22 | 8.53 | $8.70 | — |
| 2023-05-19 | 8.53 | $8.70 | — |
| 2023-05-18 | 8.53 | $8.70 | — |
| 2023-05-17 | 8.54 | $8.70 | — |
| 2023-05-16 | 8.54 | $8.70 | — |
| 2023-05-15 | 8.55 | $8.70 | 7530 |
| 2023-05-12 | 8.56 | $8.75 | 200 |
| 2023-05-11 | 8.57 | $8.30 | — |
| 2023-05-10 | 8.68 | $8.30 | — |
| 2023-05-09 | 8.80 | $8.30 | — |
| 2023-05-08 | 8.95 | $8.30 | — |
| 2023-05-05 | 9.12 | $8.30 | — |
| 2023-05-04 | 9.32 | $8.30 | — |
| 2023-05-03 | 9.55 | $8.30 | — |
| 2023-05-02 | 9.82 | $8.30 | 8540 |
| 2023-05-01 | 10.13 | $10.00 | — |
| 2023-04-28 | 10.14 | $10.00 | — |
| 2023-04-27 | 10.14 | $10.00 | — |
| 2023-04-26 | 10.14 | $10.00 | — |
| 2023-04-25 | 10.14 | $10.00 | — |
| 2023-04-24 | 10.15 | $10.00 | — |
| 2023-04-21 | 10.15 | $10.00 | — |
| 2023-04-20 | 10.14 | $10.00 | — |
| 2023-04-19 | 10.14 | $10.00 | — |
| 2023-04-18 | 10.13 | $10.00 | — |
| 2023-04-17 | 10.12 | $10.00 | — |
| 2023-04-14 | 10.11 | $10.00 | — |
| 2023-04-13 | 10.10 | $10.00 | — |
| 2023-04-12 | 10.07 | $10.00 | — |
| 2023-04-11 | 10.05 | $10.00 | — |
| 2023-04-10 | 10.01 | $10.00 | — |
| 2023-04-06 | 9.97 | $10.00 | — |
| 2023-04-05 | 9.92 | $10.00 | — |
| 2023-04-04 | 9.86 | $10.00 | — |
| 2023-04-03 | 9.79 | $10.00 | — |
| 2023-03-31 | 9.71 | $10.00 | — |
| 2023-03-30 | 9.60 | $10.00 | — |
| 2023-03-29 | 9.49 | $10.00 | — |
| 2023-03-28 | 9.35 | $10.00 | — |
| 2023-03-27 | 9.18 | $10.00 | 100 |
| 2023-03-24 | 8.99 | $9.00 | — |
| 2023-03-23 | 8.98 | $9.00 | — |
| 2023-03-22 | 8.97 | $9.00 | — |
| 2023-03-21 | 8.95 | $9.00 | 2410 |
| 2023-03-20 | 8.93 | $8.80 | 300 |
| 2023-03-17 | 8.95 | $8.80 | — |
| 2023-03-16 | 8.98 | $8.80 | 200 |
| 2023-03-15 | 9.00 | $8.40 | 200 |
| 2023-03-14 | 9.11 | $9.10 | 500 |
| 2023-03-13 | 9.10 | $9.00 | — |
| 2023-03-10 | 9.10 | $9.00 | — |
| 2023-03-09 | 9.10 | $9.00 | — |
| 2023-03-08 | 9.10 | $9.00 | — |
| 2023-03-07 | 9.09 | $9.00 | — |
| 2023-03-06 | 9.09 | $9.00 | — |
| 2023-03-03 | 9.08 | $9.00 | — |
| 2023-03-02 | 9.07 | $9.00 | — |
| 2023-03-01 | 9.06 | $9.00 | — |
| 2023-02-28 | 9.04 | $9.00 | — |
| 2023-02-27 | 9.02 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 8.97 | $9.00 | — |
| 2023-02-22 | 8.94 | $9.00 | — |
| 2023-02-21 | 8.89 | $9.00 | — |
| 2023-02-17 | 8.84 | $9.00 | — |
| 2023-02-16 | 8.78 | $9.00 | — |
| 2023-02-15 | 8.71 | $9.00 | — |
| 2023-02-14 | 8.62 | $9.00 | — |
| 2023-02-13 | 8.53 | $9.00 | — |
| 2023-02-10 | 8.41 | $9.00 | 100 |
| 2023-02-09 | 8.28 | $8.25 | — |
| 2023-02-08 | 8.28 | $8.25 | — |
| 2023-02-07 | 8.28 | $8.25 | — |
| 2023-02-06 | 8.28 | $8.25 | — |
| 2023-02-03 | 8.28 | $8.25 | — |
| 2023-02-02 | 8.29 | $8.25 | — |
| 2023-02-01 | 8.29 | $8.25 | — |
| 2023-01-31 | 8.29 | $8.25 | — |
| 2023-01-30 | 8.29 | $8.25 | — |
| 2023-01-27 | 8.29 | $8.25 | — |
| 2023-01-26 | 8.29 | $8.25 | — |
| 2023-01-25 | 8.30 | $8.25 | — |
| 2023-01-24 | 8.30 | $8.25 | — |
| 2023-01-23 | 8.30 | $8.25 | — |
| 2023-01-20 | 8.30 | $8.25 | — |
| 2023-01-19 | 8.30 | $8.25 | — |
| 2023-01-18 | 8.30 | $8.25 | — |
| 2023-01-17 | 8.30 | $8.25 | — |
| 2023-01-13 | 8.30 | $8.25 | — |
| 2023-01-12 | 8.30 | $8.25 | — |
| 2023-01-11 | 8.30 | $8.25 | — |
| 2023-01-10 | 8.30 | $8.25 | — |
| 2023-01-09 | 8.29 | $8.25 | — |
| 2023-01-06 | 8.29 | $8.25 | — |
| 2023-01-05 | 8.28 | $8.25 | — |
| 2023-01-04 | 8.27 | $8.25 | — |
| 2023-01-03 | 8.26 | $8.25 | — |
| 2022-12-30 | 8.24 | $8.25 | — |
| 2022-12-29 | 8.23 | $8.25 | — |
| 2022-12-28 | 8.21 | $8.25 | — |
| 2022-12-27 | 8.18 | $8.25 | — |
| 2022-12-23 | 8.15 | $8.25 | — |
| 2022-12-22 | 8.12 | $8.25 | 100 |
| 2022-12-21 | 8.08 | $8.05 | — |
| 2022-12-20 | 8.07 | $8.05 | — |
| 2022-12-19 | 8.07 | $8.05 | — |
| 2022-12-16 | 8.06 | $8.05 | — |
| 2022-12-15 | 8.05 | $8.05 | — |
| 2022-12-14 | 8.03 | $8.05 | — |
| 2022-12-13 | 8.02 | $8.05 | — |
| 2022-12-12 | 8.00 | $8.05 | — |
| 2022-12-09 | 7.98 | $8.05 | — |
| 2022-12-08 | 7.95 | $8.05 | 4900 |
| 2022-12-07 | 7.92 | $8.00 | 3800 |
| 2022-12-06 | 7.89 | $8.15 | — |
| 2022-12-05 | 7.83 | $8.15 | 1700 |
| 2022-12-02 | 7.75 | $8.00 | 200 |
| 2022-12-01 | 7.70 | $7.70 | — |
| 2022-11-30 | 7.70 | $7.70 | — |
| 2022-11-29 | 7.70 | $7.70 | — |
| 2022-11-28 | 7.70 | $7.70 | — |
| 2022-11-25 | 7.70 | $7.70 | — |
| 2022-11-23 | 7.70 | $7.70 | — |
| 2022-11-22 | 7.70 | $7.70 | — |
| 2022-11-21 | 7.70 | $7.70 | — |
| 2022-11-18 | 7.70 | $7.70 | — |
| 2022-11-17 | 7.70 | $7.70 | — |
| 2022-11-16 | 7.70 | $7.70 | — |
| 2022-11-15 | 7.71 | $7.70 | — |
| 2022-11-14 | 7.71 | $7.70 | — |
| 2022-11-11 | 7.71 | $7.70 | — |
| 2022-11-10 | 7.71 | $7.70 | — |
| 2022-11-09 | 7.71 | $7.70 | — |
| 2022-11-08 | 7.72 | $7.70 | — |
| 2022-11-07 | 7.72 | $7.70 | — |
| 2022-11-04 | 7.73 | $7.70 | — |
| 2022-11-03 | 7.73 | $7.70 | — |
| 2022-11-02 | 7.74 | $7.70 | — |
| 2022-11-01 | 7.75 | $7.70 | — |
| 2022-10-31 | 7.75 | $7.70 | — |
| 2022-10-28 | 7.76 | $7.70 | — |
| 2022-10-27 | 7.77 | $7.70 | — |
| 2022-10-26 | 7.79 | $7.70 | — |
| 2022-10-25 | 7.80 | $7.70 | — |
| 2022-10-24 | 7.82 | $7.70 | 900 |
| 2022-10-21 | 7.84 | $7.90 | — |
| 2022-10-20 | 7.82 | $7.90 | — |
| 2022-10-19 | 7.79 | $7.90 | — |
| 2022-10-18 | 7.76 | $7.90 | — |
| 2022-10-17 | 7.73 | $7.90 | 100 |
| 2022-10-14 | 7.69 | $7.65 | — |
| 2022-10-13 | 7.70 | $7.65 | 300 |
| 2022-10-12 | 7.71 | $7.70 | 1000 |
| 2022-10-11 | 7.71 | $7.70 | 2615 |
| 2022-10-10 | 7.71 | $7.70 | — |
| 2022-10-07 | 7.71 | $7.70 | 1800 |
| 2022-10-06 | 7.71 | $7.70 | — |
| 2022-10-05 | 7.71 | $7.70 | — |
| 2022-10-04 | 7.71 | $7.70 | — |
| 2022-10-03 | 7.70 | $7.70 | — |
| 2022-09-30 | 7.70 | $7.70 | — |
| 2022-09-29 | 7.70 | $7.70 | 200 |
| 2022-09-28 | 7.70 | $7.75 | — |
| 2022-09-27 | 7.68 | $7.75 | — |
| 2022-09-26 | 7.67 | $7.75 | 1600 |
| 2022-09-23 | 7.65 | $7.70 | — |
| 2022-09-22 | 7.64 | $7.70 | 5000 |
| 2022-09-21 | 7.62 | $7.60 | — |
| 2022-09-20 | 7.63 | $7.60 | — |
| 2022-09-19 | 7.63 | $7.60 | — |
| 2022-09-16 | 7.64 | $7.60 | — |
| 2022-09-15 | 7.65 | $7.60 | — |
| 2022-09-14 | 7.66 | $7.60 | — |
| 2022-09-13 | 7.67 | $7.60 | — |
| 2022-09-12 | 7.68 | $7.60 | — |
| 2022-09-09 | 7.70 | $7.60 | — |
| 2022-09-08 | 7.72 | $7.60 | — |
| 2022-09-07 | 7.73 | $7.60 | — |
| 2022-09-06 | 7.76 | $7.60 | 1600 |
| 2022-09-02 | 7.78 | $7.75 | — |
| 2022-09-01 | 7.78 | $7.75 | — |
| 2022-08-31 | 7.78 | $7.75 | — |
| 2022-08-30 | 7.77 | $7.75 | — |
| 2022-08-29 | 7.77 | $7.75 | — |
| 2022-08-26 | 7.76 | $7.75 | — |
| 2022-08-25 | 7.76 | $7.75 | — |
| 2022-08-24 | 7.75 | $7.75 | — |
| 2022-08-23 | 7.74 | $7.75 | — |
| 2022-08-22 | 7.72 | $7.75 | — |
| 2022-08-19 | 7.70 | $7.75 | — |
| 2022-08-18 | 7.68 | $7.75 | — |
| 2022-08-17 | 7.66 | $7.75 | — |
| 2022-08-16 | 7.63 | $7.75 | — |
| 2022-08-15 | 7.60 | $7.75 | — |
| 2022-08-12 | 7.56 | $7.75 | 600 |
| 2022-08-11 | 7.52 | $7.50 | — |
| 2022-08-10 | 7.52 | $7.50 | — |
| 2022-08-09 | 7.52 | $7.50 | — |
| 2022-08-08 | 7.52 | $7.50 | — |
| 2022-08-05 | 7.52 | $7.50 | — |
| 2022-08-04 | 7.52 | $7.50 | — |
| 2022-08-03 | 7.52 | $7.50 | — |
| 2022-08-02 | 7.52 | $7.50 | — |
| 2022-08-01 | 7.52 | $7.50 | — |
| 2022-07-29 | 7.52 | $7.50 | — |
| 2022-07-28 | 7.52 | $7.50 | — |
| 2022-07-27 | 7.52 | $7.50 | — |
| 2022-07-26 | 7.52 | $7.50 | — |
| 2022-07-25 | 7.52 | $7.50 | — |
| 2022-07-22 | 7.52 | $7.50 | — |
| 2022-07-21 | 7.51 | $7.50 | — |
| 2022-07-20 | 7.51 | $7.50 | — |
| 2022-07-19 | 7.51 | $7.50 | — |
| 2022-07-18 | 7.50 | $7.50 | — |
| 2022-07-15 | 7.49 | $7.50 | — |
| 2022-07-14 | 7.49 | $7.50 | — |
| 2022-07-13 | 7.48 | $7.50 | — |
| 2022-07-12 | 7.47 | $7.50 | — |
| 2022-07-11 | 7.45 | $7.50 | — |
| 2022-07-08 | 7.44 | $7.50 | — |
| 2022-07-07 | 7.42 | $7.50 | — |
| 2022-07-06 | 7.40 | $7.50 | — |
| 2022-07-05 | 7.37 | $7.50 | — |
| 2022-07-01 | 7.34 | $7.50 | 1200 |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.31 | $7.30 | — |
| 2022-06-27 | 7.31 | $7.30 | — |
| 2022-06-24 | 7.31 | $7.30 | — |
| 2022-06-23 | 7.31 | $7.30 | — |
| 2022-06-22 | 7.31 | $7.30 | — |
| 2022-06-21 | 7.32 | $7.30 | — |
| 2022-06-17 | 7.32 | $7.30 | 510 |
| 2022-06-16 | 7.33 | $7.50 | — |
| 2022-06-15 | 7.29 | $7.50 | 300 |
| 2022-06-14 | 7.25 | $7.30 | 600 |
| 2022-06-13 | 7.24 | $7.25 | — |
| 2022-06-10 | 7.24 | $7.25 | — |
| 2022-06-09 | 7.24 | $7.25 | 800 |
| 2022-06-08 | 7.24 | $7.25 | — |
| 2022-06-07 | 7.25 | $7.25 | — |
| 2022-06-06 | 7.25 | $7.25 | — |
| 2022-06-03 | 7.26 | $7.25 | — |
| 2022-06-02 | 7.26 | $7.25 | — |
| 2022-06-01 | 7.27 | $7.25 | — |
| 2022-05-31 | 7.28 | $7.25 | — |
| 2022-05-27 | 7.29 | $7.25 | — |
| 2022-05-26 | 7.30 | $7.25 | — |
| 2022-05-25 | 7.31 | $7.25 | 2400 |
| 2022-05-24 | 7.33 | $7.21 | — |
| 2022-05-23 | 7.36 | $7.21 | — |
| 2022-05-20 | 7.39 | $7.21 | — |
| 2022-05-19 | 7.43 | $7.21 | — |
| 2022-05-18 | 7.47 | $7.21 | — |
| 2022-05-17 | 7.52 | $7.21 | — |
| 2022-05-16 | 7.58 | $7.21 | — |
| 2022-05-13 | 7.65 | $7.21 | — |
| 2022-05-12 | 7.72 | $8.00 | — |
| 2022-05-11 | 7.64 | $8.00 | — |
| 2022-05-10 | 7.55 | $8.00 | — |
| 2022-05-09 | 7.44 | $8.00 | — |
| 2022-05-06 | 7.32 | $8.00 | — |
| 2022-05-05 | 7.17 | $7.21 | — |
| 2022-05-04 | 7.17 | $7.21 | — |
| 2022-05-03 | 7.17 | $7.21 | — |
| 2022-05-02 | 7.17 | $7.21 | — |
| 2022-04-29 | 7.16 | $7.21 | — |
| 2022-04-28 | 7.16 | $7.21 | — |
| 2022-04-27 | 7.16 | $7.21 | — |
| 2022-04-26 | 7.15 | $7.21 | — |
| 2022-04-25 | 7.15 | $7.21 | — |
| 2022-04-22 | 7.15 | $7.21 | — |
| 2022-04-21 | 7.14 | $7.21 | — |
| 2022-04-20 | 7.14 | $7.21 | — |
| 2022-04-19 | 7.14 | $7.21 | — |
| 2022-04-18 | 7.13 | $7.21 | — |
| 2022-04-14 | 7.13 | $7.21 | — |
| 2022-04-13 | 7.13 | $7.21 | — |
| 2022-04-12 | 7.13 | $7.21 | — |
| 2022-04-11 | 7.12 | $7.21 | — |
| 2022-04-08 | 7.12 | $7.21 | — |
| 2022-04-07 | 7.12 | $7.21 | — |
| 2022-04-06 | 7.12 | $7.21 | — |
| 2022-04-05 | 7.12 | $7.21 | — |
| 2022-04-04 | 7.12 | $7.21 | — |
| 2022-04-01 | 7.13 | $7.21 | — |
| 2022-03-31 | 7.13 | $7.21 | — |
| 2022-03-30 | 7.14 | $7.21 | — |
| 2022-03-29 | 7.15 | $7.21 | — |
| 2022-03-28 | 7.16 | $7.21 | — |
| 2022-03-25 | 7.17 | $7.21 | — |
| 2022-03-24 | 7.19 | $7.21 | — |
| 2022-03-23 | 7.21 | $7.21 | — |
| 2022-03-22 | 7.24 | $7.21 | — |
| 2022-03-21 | 7.27 | $7.21 | — |
| 2022-03-18 | 7.31 | $7.21 | — |
| 2022-03-17 | 7.36 | $7.21 | — |
| 2022-03-16 | 7.42 | $7.21 | — |
| 2022-03-15 | 7.48 | $7.21 | — |
| 2022-03-14 | 7.56 | $7.21 | — |
| 2022-03-11 | 7.65 | $7.21 | — |
| 2022-03-10 | 7.76 | $7.21 | — |
| 2022-03-09 | 7.88 | $7.21 | 1400 |
| 2022-03-08 | 8.03 | $8.00 | — |
| 2022-03-07 | 8.03 | $8.00 | — |
| 2022-03-04 | 8.03 | $8.00 | — |
| 2022-03-03 | 8.03 | $8.00 | — |
| 2022-03-02 | 8.03 | $8.00 | — |
| 2022-03-01 | 8.03 | $8.00 | — |
| 2022-02-28 | 8.03 | $8.00 | — |
| 2022-02-25 | 8.03 | $8.00 | — |
| 2022-02-24 | 8.03 | $8.00 | — |
| 2022-02-23 | 8.03 | $8.00 | 1100 |
| 2022-02-22 | 8.03 | $8.00 | — |
| 2022-02-18 | 8.02 | $8.00 | — |
| 2022-02-17 | 8.02 | $8.00 | — |
| 2022-02-16 | 8.02 | $8.00 | — |
| 2022-02-15 | 8.01 | $8.00 | — |
| 2022-02-14 | 8.00 | $8.00 | — |
| 2022-02-11 | 8.00 | $8.00 | — |
| 2022-02-10 | 7.99 | $8.00 | — |
| 2022-02-09 | 7.98 | $8.00 | — |
| 2022-02-08 | 7.96 | $8.00 | — |
| 2022-02-07 | 7.95 | $8.00 | 100 |
| 2022-02-04 | 7.93 | $7.89 | — |
| 2022-02-03 | 7.93 | $7.89 | — |
| 2022-02-02 | 7.93 | $7.89 | 100 |
| 2022-02-01 | 7.93 | $7.89 | — |
| 2022-01-31 | 7.93 | $7.89 | — |
| 2022-01-28 | 7.93 | $7.89 | — |
| 2022-01-27 | 7.92 | $7.89 | — |
| 2022-01-26 | 7.92 | $7.89 | — |
| 2022-01-25 | 7.92 | $7.89 | — |
| 2022-01-24 | 7.91 | $7.89 | — |
| 2022-01-21 | 7.91 | $7.89 | — |
| 2022-01-20 | 7.90 | $7.89 | — |
| 2022-01-19 | 7.89 | $7.89 | — |
| 2022-01-18 | 7.88 | $7.89 | — |
| 2022-01-14 | 7.87 | $7.89 | — |
| 2022-01-13 | 7.85 | $7.89 | — |
| 2022-01-12 | 7.83 | $7.89 | — |
| 2022-01-11 | 7.81 | $7.89 | — |
| 2022-01-10 | 7.78 | $7.89 | — |
| 2022-01-07 | 7.75 | $7.89 | — |
| 2022-01-06 | 7.71 | $7.89 | — |
| 2022-01-05 | 7.67 | $7.89 | — |
| 2022-01-04 | 7.62 | $7.89 | — |
| 2022-01-03 | 7.56 | $7.89 | — |
| 2021-12-31 | 7.49 | $7.89 | 500 |
| 2021-12-30 | 7.41 | $7.45 | — |
| 2021-12-29 | 7.41 | $7.45 | — |
| 2021-12-28 | 7.41 | $7.45 | — |
| 2021-12-27 | 7.41 | $7.45 | — |
| 2021-12-23 | 7.42 | $7.45 | — |
| 2021-12-22 | 7.42 | $7.45 | — |
| 2021-12-21 | 7.42 | $7.45 | — |
| 2021-12-20 | 7.43 | $7.45 | — |
| 2021-12-17 | 7.44 | $7.45 | — |
| 2021-12-16 | 7.45 | $7.45 | — |
| 2021-12-15 | 7.46 | $7.45 | — |
| 2021-12-14 | 7.48 | $7.45 | — |
| 2021-12-13 | 7.50 | $7.45 | — |
| 2021-12-10 | 7.52 | $7.45 | — |
| 2021-12-09 | 7.55 | $7.45 | — |
| 2021-12-08 | 7.58 | $7.45 | — |
| 2021-12-07 | 7.62 | $7.45 | — |
| 2021-12-06 | 7.66 | $7.45 | — |
| 2021-12-03 | 7.71 | $7.45 | 400 |
| 2021-12-02 | 7.77 | $7.75 | — |
| 2021-12-01 | 7.77 | $7.75 | — |
| 2021-11-30 | 7.78 | $7.75 | — |
| 2021-11-29 | 7.79 | $7.75 | — |
| 2021-11-26 | 7.79 | $7.75 | — |
| 2021-11-24 | 7.80 | $7.75 | — |
| 2021-11-23 | 7.82 | $7.75 | — |
| 2021-11-22 | 7.83 | $7.75 | — |
| 2021-11-19 | 7.84 | $7.75 | — |
| 2021-11-18 | 7.86 | $7.75 | — |
| 2021-11-17 | 7.88 | $7.75 | 100 |
| 2021-11-16 | 7.90 | $7.50 | — |
| 2021-11-15 | 7.98 | $7.50 | 800 |
| 2021-11-12 | 8.08 | $8.00 | — |
| 2021-11-11 | 8.07 | $8.00 | — |
| 2021-11-10 | 8.07 | $8.00 | — |
| 2021-11-09 | 8.07 | $8.00 | — |
| 2021-11-08 | 8.07 | $8.00 | — |
| 2021-11-05 | 8.06 | $8.00 | — |
| 2021-11-04 | 8.06 | $8.00 | — |
| 2021-11-03 | 8.05 | $8.00 | — |
| 2021-11-02 | 8.04 | $8.00 | — |
| 2021-11-01 | 8.02 | $8.00 | — |
| 2021-10-29 | 8.01 | $8.00 | — |
| 2021-10-28 | 7.99 | $8.00 | — |
| 2021-10-27 | 7.96 | $8.00 | — |
| 2021-10-26 | 7.93 | $8.00 | — |
| 2021-10-25 | 7.89 | $8.00 | — |
| 2021-10-22 | 7.85 | $8.00 | — |
| 2021-10-21 | 7.80 | $8.00 | — |
| 2021-10-20 | 7.73 | $8.00 | — |
| 2021-10-19 | 7.66 | $8.00 | 100 |
| 2021-10-18 | 7.58 | $7.50 | — |
| 2021-10-15 | 7.58 | $7.50 | — |
| 2021-10-14 | 7.59 | $7.50 | — |
| 2021-10-13 | 7.60 | $7.50 | — |
| 2021-10-12 | 7.61 | $7.50 | 100 |
| 2021-10-11 | 7.62 | $7.50 | 300 |
| 2021-10-08 | 7.63 | $8.00 | 100 |
| 2021-10-07 | 7.54 | $7.50 | — |
| 2021-10-06 | 7.53 | $7.50 | — |
| 2021-10-05 | 7.53 | $7.50 | 600 |
| 2021-10-04 | 7.52 | $8.00 | — |
| 2021-10-01 | 7.41 | $8.00 | 100 |
| 2021-09-30 | 7.27 | $7.49 | — |
| 2021-09-29 | 7.23 | $7.49 | 600 |
| 2021-09-28 | 7.17 | $7.20 | — |
| 2021-09-27 | 7.17 | $7.20 | — |
| 2021-09-24 | 7.17 | $7.20 | — |
| 2021-09-23 | 7.17 | $7.20 | — |
| 2021-09-22 | 7.17 | $7.20 | — |
| 2021-09-21 | 7.17 | $7.20 | — |
| 2021-09-20 | 7.17 | $7.20 | — |
| 2021-09-17 | 7.17 | $7.20 | — |
| 2021-09-16 | 7.17 | $7.20 | — |
| 2021-09-15 | 7.17 | $7.20 | — |
| 2021-09-14 | 7.17 | $7.20 | — |
| 2021-09-13 | 7.17 | $7.20 | — |
| 2021-09-10 | 7.17 | $7.20 | — |
| 2021-09-09 | 7.18 | $7.20 | — |
| 2021-09-08 | 7.18 | $7.20 | — |
| 2021-09-07 | 7.19 | $7.20 | — |
| 2021-09-03 | 7.19 | $7.20 | — |
| 2021-09-02 | 7.20 | $7.20 | — |
| 2021-09-01 | 7.21 | $7.20 | — |
| 2021-08-31 | 7.22 | $7.20 | — |
| 2021-08-30 | 7.23 | $7.20 | — |
| 2021-08-27 | 7.25 | $7.20 | — |
| 2021-08-26 | 7.27 | $7.20 | — |
| 2021-08-25 | 7.29 | $7.20 | — |
| 2021-08-24 | 7.32 | $7.20 | — |
| 2021-08-23 | 7.35 | $7.20 | — |
| 2021-08-20 | 7.38 | $7.20 | — |
| 2021-08-19 | 7.42 | $7.20 | — |
| 2021-08-18 | 7.47 | $7.20 | 100 |
| 2021-08-17 | 7.53 | $7.50 | — |
| 2021-08-16 | 7.53 | $7.50 | — |
| 2021-08-13 | 7.53 | $7.50 | — |
| 2021-08-12 | 7.53 | $7.50 | — |
| 2021-08-11 | 7.53 | $7.50 | — |
| 2021-08-10 | 7.54 | $7.50 | — |
| 2021-08-09 | 7.54 | $7.50 | — |
| 2021-08-06 | 7.54 | $7.50 | — |
| 2021-08-05 | 7.54 | $7.50 | — |
| 2021-08-04 | 7.54 | $7.50 | — |
| 2021-08-03 | 7.55 | $7.50 | — |
| 2021-08-02 | 7.55 | $7.50 | — |
| 2021-07-30 | 7.55 | $7.50 | — |
| 2021-07-29 | 7.55 | $7.50 | — |
| 2021-07-28 | 7.55 | $7.50 | — |
| 2021-07-27 | 7.55 | $7.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.84
2025-10-02
Close Price
$12.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
8.89
Maximum
12.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 12.84 | $12.85 | — |
| 2025-10-01 | 12.84 | $12.85 | — |
| 2025-09-30 | 12.84 | $12.85 | 200 |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.86 | $12.85 | — |
| 2025-09-16 | 12.86 | $12.85 | — |
| 2025-09-15 | 12.86 | $12.85 | 200 |
| 2025-09-12 | 12.86 | $12.85 | — |
| 2025-09-11 | 12.86 | $12.85 | — |
| 2025-09-10 | 12.86 | $12.85 | — |
| 2025-09-09 | 12.86 | $12.85 | — |
| 2025-09-08 | 12.86 | $12.85 | — |
| 2025-09-05 | 12.86 | $12.85 | — |
| 2025-09-04 | 12.86 | $12.85 | — |
| 2025-09-03 | 12.86 | $12.85 | — |
| 2025-09-02 | 12.85 | $12.85 | 200 |
| 2025-08-29 | 12.84 | $12.85 | 200 |
| 2025-08-28 | 12.83 | $12.85 | — |
| 2025-08-27 | 12.82 | $12.85 | — |
| 2025-08-26 | 12.80 | $12.85 | — |
| 2025-08-25 | 12.78 | $12.85 | 200 |
| 2025-08-22 | 12.75 | $12.76 | 400 |
| 2025-08-21 | 12.74 | $12.76 | 400 |
| 2025-08-20 | 12.73 | $12.76 | 400 |
| 2025-08-19 | 12.72 | $12.76 | 400 |
| 2025-08-18 | 12.71 | $12.76 | 400 |
| 2025-08-15 | 12.69 | $12.67 | — |
| 2025-08-14 | 12.70 | $12.67 | — |
| 2025-08-13 | 12.70 | $12.67 | — |
| 2025-08-12 | 12.71 | $12.67 | — |
| 2025-08-11 | 12.71 | $12.67 | — |
| 2025-08-08 | 12.72 | $12.67 | — |
| 2025-08-07 | 12.72 | $12.67 | — |
| 2025-08-06 | 12.73 | $12.67 | — |
| 2025-08-05 | 12.74 | $12.67 | — |
| 2025-08-04 | 12.74 | $12.67 | — |
| 2025-08-01 | 12.74 | $12.67 | — |
| 2025-07-31 | 12.75 | $12.67 | — |
| 2025-07-30 | 12.75 | $12.67 | — |
| 2025-07-29 | 12.75 | $12.67 | — |
| 2025-07-28 | 12.74 | $12.67 | 300 |
| 2025-07-25 | 12.73 | $12.67 | — |
| 2025-07-24 | 12.72 | $12.67 | — |
| 2025-07-23 | 12.70 | $12.67 | — |
| 2025-07-22 | 12.68 | $12.67 | — |
| 2025-07-21 | 12.65 | $12.67 | 300 |
| 2025-07-18 | 12.60 | $12.67 | 300 |
| 2025-07-17 | 12.54 | $12.67 | 300 |
| 2025-07-16 | 12.47 | $12.67 | 325 |
| 2025-07-15 | 12.38 | $12.85 | 300 |
| 2025-07-14 | 12.21 | $12.85 | 300 |
| 2025-07-11 | 12.01 | $12.06 | 300 |
| 2025-07-10 | 12.01 | $12.06 | 300 |
| 2025-07-09 | 12.01 | $12.06 | 300 |
| 2025-07-08 | 12.01 | $12.06 | 300 |
| 2025-07-07 | 12.01 | $12.06 | 300 |
| 2025-07-03 | 12.01 | $12.06 | — |
| 2025-07-02 | 12.01 | $12.06 | 300 |
| 2025-07-01 | 12.01 | $12.06 | — |
| 2025-06-30 | 12.01 | $12.06 | — |
| 2025-06-27 | 12.01 | $12.06 | — |
| 2025-06-26 | 12.01 | $12.06 | — |
| 2025-06-25 | 12.02 | $12.06 | — |
| 2025-06-24 | 12.02 | $12.06 | — |
| 2025-06-23 | 12.03 | $12.06 | — |
| 2025-06-20 | 12.03 | $12.06 | — |
| 2025-06-18 | 12.04 | $12.06 | — |
| 2025-06-17 | 12.05 | $12.06 | — |
| 2025-06-16 | 12.06 | $12.06 | — |
| 2025-06-13 | 12.07 | $12.06 | — |
| 2025-06-12 | 12.08 | $12.06 | — |
| 2025-06-11 | 12.09 | $12.06 | — |
| 2025-06-10 | 12.10 | $12.06 | — |
| 2025-06-09 | 12.12 | $12.06 | — |
| 2025-06-06 | 12.13 | $12.06 | — |
| 2025-06-05 | 12.15 | $12.06 | — |
| 2025-06-04 | 12.16 | $12.06 | — |
| 2025-06-03 | 12.18 | $12.06 | — |
| 2025-06-02 | 12.20 | $12.06 | — |
| 2025-05-30 | 12.22 | $12.06 | — |
| 2025-05-29 | 12.24 | $12.06 | — |
| 2025-05-28 | 12.25 | $12.06 | 300 |
| 2025-05-27 | 12.27 | $12.00 | 100 |
| 2025-05-23 | 12.30 | $12.00 | — |
| 2025-05-22 | 12.33 | $12.00 | — |
| 2025-05-21 | 12.36 | $12.00 | — |
| 2025-05-20 | 12.39 | $12.00 | — |
| 2025-05-19 | 12.42 | $12.00 | — |
| 2025-05-16 | 12.45 | $12.00 | — |
| 2025-05-15 | 12.47 | $12.00 | — |
| 2025-05-14 | 12.48 | $12.00 | — |
| 2025-05-13 | 12.49 | $12.00 | — |
| 2025-05-12 | 12.48 | $12.00 | — |
| 2025-05-09 | 12.46 | $12.00 | — |
| 2025-05-08 | 12.42 | $12.00 | — |
| 2025-05-07 | 12.35 | $12.00 | — |
| 2025-05-06 | 12.26 | $12.00 | — |
| 2025-05-05 | 12.13 | $12.00 | — |
| 2025-05-02 | 11.95 | $12.00 | — |
| 2025-05-01 | 11.72 | $12.00 | — |
| 2025-04-30 | 11.43 | $12.00 | — |
| 2025-04-29 | 11.06 | $12.00 | — |
| 2025-04-28 | 10.61 | $12.00 | — |
| 2025-04-25 | 10.04 | $12.00 | 100 |
| 2025-04-24 | 9.34 | $9.60 | 900 |
| 2025-04-23 | 9.25 | $9.25 | — |
| 2025-04-22 | 9.25 | $9.25 | — |
| 2025-04-21 | 9.25 | $9.25 | — |
| 2025-04-17 | 9.25 | $9.25 | — |
| 2025-04-16 | 9.25 | $9.25 | — |
| 2025-04-15 | 9.25 | $9.25 | — |
| 2025-04-14 | 9.25 | $9.25 | — |
| 2025-04-11 | 9.25 | $9.25 | — |
| 2025-04-10 | 9.25 | $9.25 | — |
| 2025-04-09 | 9.25 | $9.25 | — |
| 2025-04-08 | 9.25 | $9.25 | — |
| 2025-04-07 | 9.25 | $9.25 | 100 |
| 2025-04-04 | 9.25 | $9.25 | — |
| 2025-04-03 | 9.25 | $9.25 | 100 |
| 2025-04-02 | 9.25 | $9.25 | 100 |
| 2025-04-01 | 9.25 | $9.25 | 100 |
| 2025-03-31 | 9.25 | $9.25 | 100 |
| 2025-03-28 | 9.25 | $9.25 | — |
| 2025-03-27 | 9.25 | $9.25 | — |
| 2025-03-26 | 9.25 | $9.25 | — |
| 2025-03-25 | 9.25 | $9.25 | — |
| 2025-03-24 | 9.25 | $9.25 | — |
| 2025-03-21 | 9.25 | $9.25 | — |
| 2025-03-20 | 9.25 | $9.25 | 100 |
| 2025-03-19 | 9.25 | $9.25 | — |
| 2025-03-18 | 9.25 | $9.25 | — |
| 2025-03-17 | 9.25 | $9.25 | 100 |
| 2025-03-14 | 9.25 | $9.25 | 100 |
| 2025-03-13 | 9.25 | $9.25 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.25 | $9.25 | — |
| 2025-03-10 | 9.24 | $9.25 | 100 |
| 2025-03-07 | 9.24 | $9.25 | 100 |
| 2025-03-06 | 9.24 | $9.25 | 750 |
| 2025-03-05 | 9.24 | $9.25 | 750 |
| 2025-03-04 | 9.24 | $9.25 | — |
| 2025-03-03 | 9.24 | $9.25 | — |
| 2025-02-28 | 9.24 | $9.25 | — |
| 2025-02-27 | 9.24 | $9.25 | 750 |
| 2025-02-26 | 9.24 | $9.25 | — |
| 2025-02-25 | 9.23 | $9.25 | — |
| 2025-02-24 | 9.23 | $9.25 | 750 |
| 2025-02-21 | 9.23 | $9.25 | 750 |
| 2025-02-20 | 9.23 | $9.25 | — |
| 2025-02-19 | 9.23 | $9.25 | 750 |
| 2025-02-18 | 9.23 | $9.25 | 750 |
| 2025-02-14 | 9.22 | $9.25 | 750 |
| 2025-02-13 | 9.22 | $9.25 | — |
| 2025-02-12 | 9.22 | $9.25 | 750 |
| 2025-02-11 | 9.22 | $9.25 | 750 |
| 2025-02-10 | 9.22 | $9.25 | 750 |
| 2025-02-07 | 9.22 | $9.25 | 750 |
| 2025-02-06 | 9.22 | $9.25 | — |
| 2025-02-05 | 9.22 | $9.25 | 750 |
| 2025-02-04 | 9.21 | $9.25 | — |
| 2025-02-03 | 9.22 | $9.25 | 750 |
| 2025-01-31 | 9.22 | $9.25 | 900 |
| 2025-01-30 | 9.22 | $9.25 | — |
| 2025-01-29 | 9.22 | $9.25 | 100 |
| 2025-01-28 | 9.23 | $9.25 | 100 |
| 2025-01-27 | 9.24 | $9.25 | — |
| 2025-01-24 | 9.24 | $9.25 | — |
| 2025-01-23 | 9.26 | $9.25 | — |
| 2025-01-22 | 9.27 | $9.25 | 100 |
| 2025-01-21 | 9.29 | $9.25 | — |
| 2025-01-17 | 9.32 | $9.25 | 100 |
| 2025-01-16 | 9.34 | $9.25 | — |
| 2025-01-15 | 9.38 | $9.25 | 100 |
| 2025-01-14 | 9.42 | $9.40 | — |
| 2025-01-13 | 9.43 | $9.40 | 200 |
| 2025-01-10 | 9.43 | $9.40 | 200 |
| 2025-01-08 | 9.44 | $9.40 | — |
| 2025-01-07 | 9.44 | $9.40 | — |
| 2025-01-06 | 9.45 | $9.40 | — |
| 2025-01-03 | 9.45 | $9.40 | 200 |
| 2025-01-02 | 9.46 | $9.40 | — |
| 2024-12-31 | 9.46 | $9.40 | — |
| 2024-12-30 | 9.47 | $9.40 | — |
| 2024-12-27 | 9.48 | $9.40 | 200 |
| 2024-12-26 | 9.48 | $9.40 | 200 |
| 2024-12-24 | 9.48 | $9.40 | 200 |
| 2024-12-23 | 9.49 | $9.40 | — |
| 2024-12-20 | 9.49 | $9.40 | 200 |
| 2024-12-19 | 9.48 | $9.40 | 200 |
| 2024-12-18 | 9.48 | $9.40 | — |
| 2024-12-17 | 9.47 | $9.40 | — |
| 2024-12-16 | 9.46 | $9.40 | 200 |
| 2024-12-13 | 9.44 | $9.40 | — |
| 2024-12-12 | 9.42 | $9.40 | — |
| 2024-12-11 | 9.38 | $9.40 | — |
| 2024-12-10 | 9.34 | $9.40 | — |
| 2024-12-09 | 9.29 | $9.40 | 600 |
| 2024-12-06 | 9.22 | $9.40 | — |
| 2024-12-05 | 9.13 | $9.40 | — |
| 2024-12-04 | 9.02 | $9.40 | 200 |
| 2024-12-03 | 8.89 | $8.90 | — |
| 2024-12-02 | 8.89 | $8.90 | — |
| 2024-11-29 | 8.89 | $8.90 | — |
| 2024-11-27 | 8.89 | $8.90 | — |
| 2024-11-26 | 8.89 | $8.90 | — |
| 2024-11-25 | 8.89 | $8.90 | — |
| 2024-11-22 | 8.89 | $8.90 | — |
| 2024-11-21 | 8.89 | $8.90 | — |
| 2024-11-20 | 8.89 | $8.90 | — |
| 2024-11-19 | 8.89 | $8.90 | — |
| 2024-11-18 | 8.89 | $8.90 | — |
| 2024-11-15 | 8.89 | $8.90 | — |
| 2024-11-14 | 8.89 | $8.90 | — |
| 2024-11-13 | 8.89 | $8.90 | — |
| 2024-11-12 | 8.89 | $8.90 | — |
| 2024-11-11 | 8.89 | $8.90 | — |
| 2024-11-08 | 8.89 | $8.90 | — |
| 2024-11-07 | 8.89 | $8.90 | — |
| 2024-11-06 | 8.89 | $8.90 | — |
| 2024-11-05 | 8.89 | $8.90 | — |
| 2024-11-04 | 8.89 | $8.90 | — |
| 2024-11-01 | 8.89 | $8.90 | — |
| 2024-10-31 | 8.90 | $8.90 | — |
| 2024-10-30 | 8.90 | $8.90 | — |
| 2024-10-29 | 8.90 | $8.90 | — |
| 2024-10-28 | 8.90 | $8.90 | — |
| 2024-10-25 | 8.90 | $8.90 | — |
| 2024-10-24 | 8.90 | $8.90 | — |
| 2024-10-23 | 8.90 | $8.90 | — |
| 2024-10-22 | 8.90 | $8.90 | — |
| 2024-10-21 | 8.91 | $8.90 | — |
| 2024-10-18 | 8.91 | $8.90 | — |
| 2024-10-17 | 8.91 | $8.90 | — |
| 2024-10-16 | 8.91 | $8.90 | — |
| 2024-10-15 | 8.91 | $8.90 | — |
| 2024-10-14 | 8.91 | $8.90 | — |
| 2024-10-11 | 8.92 | $8.90 | — |
| 2024-10-10 | 8.92 | $8.90 | — |
| 2024-10-09 | 8.92 | $8.90 | — |
| 2024-10-08 | 8.92 | $8.90 | — |
| 2024-10-07 | 8.92 | $8.90 | — |
| 2024-10-04 | 8.92 | $8.90 | — |
| 2024-10-03 | 8.92 | $8.90 | — |
| 2024-10-02 | 8.92 | $8.90 | — |
| 2024-10-01 | 8.91 | $8.90 | — |
| 2024-09-30 | 8.91 | $8.90 | — |
| 2024-09-27 | 8.90 | $8.90 | — |
| 2024-09-26 | 8.89 | $8.90 | — |
| 2024-09-25 | 8.88 | $8.90 | — |
| 2024-09-24 | 8.86 | $8.90 | — |
| 2024-09-23 | 8.84 | $8.90 | — |
| 2024-09-20 | 8.81 | $8.90 | 100 |
| 2024-09-19 | 8.77 | $8.75 | — |
| 2024-09-18 | 8.78 | $8.75 | — |
| 2024-09-17 | 8.78 | $8.75 | — |
| 2024-09-16 | 8.79 | $8.75 | — |
| 2024-09-13 | 8.79 | $8.75 | — |
| 2024-09-12 | 8.80 | $8.75 | — |
| 2024-09-11 | 8.80 | $8.75 | — |
| 2024-09-10 | 8.81 | $8.75 | — |
| 2024-09-09 | 8.81 | $8.75 | — |
| 2024-09-06 | 8.82 | $8.75 | — |
| 2024-09-05 | 8.82 | $8.75 | — |
| 2024-09-04 | 8.83 | $8.75 | — |
| 2024-09-03 | 8.83 | $8.75 | — |
| 2024-08-30 | 8.83 | $8.75 | — |
| 2024-08-29 | 8.83 | $8.75 | — |
| 2024-08-28 | 8.82 | $8.75 | — |
| 2024-08-27 | 8.82 | $8.75 | — |
| 2024-08-26 | 8.80 | $8.75 | — |
| 2024-08-23 | 8.79 | $8.75 | — |
| 2024-08-22 | 8.77 | $8.75 | — |
| 2024-08-21 | 8.74 | $8.75 | — |
| 2024-08-20 | 8.70 | $8.75 | — |
| 2024-08-19 | 8.65 | $8.75 | — |
| 2024-08-16 | 8.59 | $8.75 | — |
| 2024-08-15 | 8.51 | $8.75 | — |
| 2024-08-14 | 8.42 | $8.75 | 100 |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.31 | $8.30 | — |
| 2024-07-26 | 8.31 | $8.30 | — |
| 2024-07-25 | 8.31 | $8.30 | — |
| 2024-07-24 | 8.31 | $8.30 | — |
| 2024-07-23 | 8.31 | $8.30 | — |
| 2024-07-22 | 8.31 | $8.30 | — |
| 2024-07-19 | 8.31 | $8.30 | — |
| 2024-07-18 | 8.31 | $8.30 | — |
| 2024-07-17 | 8.31 | $8.30 | — |
| 2024-07-16 | 8.31 | $8.30 | — |
| 2024-07-15 | 8.31 | $8.30 | 400 |
| 2024-07-12 | 8.31 | $8.30 | — |
| 2024-07-11 | 8.31 | $8.30 | — |
| 2024-07-10 | 8.30 | $8.30 | — |
| 2024-07-09 | 8.30 | $8.30 | — |
| 2024-07-08 | 8.30 | $8.30 | — |
| 2024-07-05 | 8.29 | $8.30 | — |
| 2024-07-03 | 8.29 | $8.30 | — |
| 2024-07-02 | 8.28 | $8.30 | — |
| 2024-07-01 | 8.27 | $8.30 | 600 |
| 2024-06-28 | 8.26 | $8.25 | — |
| 2024-06-27 | 8.26 | $8.25 | — |
| 2024-06-26 | 8.26 | $8.25 | — |
| 2024-06-25 | 8.26 | $8.25 | — |
| 2024-06-24 | 8.26 | $8.25 | — |
| 2024-06-21 | 8.26 | $8.25 | — |
| 2024-06-20 | 8.26 | $8.25 | — |
| 2024-06-18 | 8.26 | $8.25 | — |
| 2024-06-17 | 8.27 | $8.25 | — |
| 2024-06-14 | 8.27 | $8.25 | — |
| 2024-06-13 | 8.27 | $8.25 | — |
| 2024-06-12 | 8.27 | $8.25 | — |
| 2024-06-11 | 8.27 | $8.25 | — |
| 2024-06-10 | 8.28 | $8.25 | — |
| 2024-06-07 | 8.28 | $8.25 | — |
| 2024-06-06 | 8.28 | $8.25 | — |
| 2024-06-05 | 8.28 | $8.25 | — |
| 2024-06-04 | 8.29 | $8.25 | — |
| 2024-06-03 | 8.29 | $8.25 | — |
| 2024-05-31 | 8.29 | $8.25 | — |
| 2024-05-30 | 8.29 | $8.25 | — |
| 2024-05-29 | 8.30 | $8.25 | — |
| 2024-05-28 | 8.30 | $8.25 | — |
| 2024-05-24 | 8.30 | $8.25 | — |
| 2024-05-23 | 8.30 | $8.25 | — |
| 2024-05-22 | 8.31 | $8.25 | — |
| 2024-05-21 | 8.31 | $8.25 | — |
| 2024-05-20 | 8.31 | $8.25 | — |
| 2024-05-17 | 8.31 | $8.25 | — |
| 2024-05-16 | 8.30 | $8.25 | — |
| 2024-05-15 | 8.30 | $8.25 | — |
| 2024-05-14 | 8.29 | $8.25 | — |
| 2024-05-13 | 8.28 | $8.25 | — |
| 2024-05-10 | 8.27 | $8.25 | — |
| 2024-05-09 | 8.26 | $8.25 | — |
| 2024-05-08 | 8.24 | $8.25 | — |
| 2024-05-07 | 8.21 | $8.25 | — |
| 2024-05-06 | 8.18 | $8.25 | — |
| 2024-05-03 | 8.15 | $8.25 | — |
| 2024-05-02 | 8.10 | $8.25 | 900 |
| 2024-05-01 | 8.04 | $8.05 | — |
| 2024-04-30 | 8.04 | $8.05 | — |
| 2024-04-29 | 8.04 | $8.05 | — |
| 2024-04-26 | 8.03 | $8.05 | — |
| 2024-04-25 | 8.02 | $8.05 | — |
| 2024-04-24 | 8.02 | $8.05 | — |
| 2024-04-23 | 8.01 | $8.05 | — |
| 2024-04-22 | 8.01 | $8.05 | — |
| 2024-04-19 | 8.00 | $8.05 | — |
| 2024-04-18 | 7.99 | $8.05 | — |
| 2024-04-17 | 7.99 | $8.05 | — |
| 2024-04-16 | 7.98 | $8.05 | — |
| 2024-04-15 | 7.98 | $8.05 | — |
| 2024-04-12 | 7.97 | $8.05 | — |
| 2024-04-11 | 7.97 | $8.05 | — |
| 2024-04-10 | 7.97 | $8.05 | — |
| 2024-04-09 | 7.98 | $8.05 | — |
| 2024-04-08 | 7.99 | $8.05 | — |
| 2024-04-05 | 8.00 | $8.05 | — |
| 2024-04-04 | 8.02 | $8.05 | — |
| 2024-04-03 | 8.04 | $8.05 | — |
| 2024-04-02 | 8.08 | $8.05 | 200 |
| 2024-04-01 | 8.13 | $8.25 | — |
| 2024-03-28 | 8.13 | $8.25 | — |
| 2024-03-27 | 8.13 | $8.25 | — |
| 2024-03-26 | 8.13 | $8.25 | — |
| 2024-03-25 | 8.14 | $8.25 | — |
| 2024-03-22 | 8.16 | $8.25 | — |
| 2024-03-21 | 8.18 | $8.25 | — |
| 2024-03-20 | 8.21 | $8.25 | — |
| 2024-03-19 | 8.26 | $8.25 | — |
| 2024-03-18 | 8.32 | $8.25 | — |
| 2024-03-15 | 8.39 | $8.25 | — |
| 2024-03-14 | 8.49 | $8.25 | — |
| 2024-03-13 | 8.61 | $8.25 | — |
| 2024-03-12 | 8.77 | $8.25 | 900 |
| 2024-03-11 | 8.95 | $9.00 | — |
| 2024-03-08 | 8.95 | $9.00 | — |
| 2024-03-07 | 8.94 | $9.00 | — |
| 2024-03-06 | 8.93 | $9.00 | — |
| 2024-03-05 | 8.92 | $9.00 | — |
| 2024-03-04 | 8.92 | $9.00 | — |
| 2024-03-01 | 8.91 | $9.00 | — |
| 2024-02-29 | 8.90 | $9.00 | — |
| 2024-02-28 | 8.90 | $9.00 | — |
| 2024-02-27 | 8.89 | $9.00 | — |
| 2024-02-26 | 8.89 | $9.00 | 300 |
| 2024-02-23 | 8.89 | $9.00 | — |
| 2024-02-22 | 8.89 | $9.00 | — |
| 2024-02-21 | 8.90 | $9.00 | — |
| 2024-02-20 | 8.91 | $9.00 | — |
| 2024-02-16 | 8.93 | $9.00 | — |
| 2024-02-15 | 8.95 | $9.00 | — |
| 2024-02-14 | 8.98 | $9.00 | — |
| 2024-02-13 | 9.03 | $9.00 | 1300 |
| 2024-02-12 | 9.09 | $9.11 | — |
| 2024-02-09 | 9.13 | $9.11 | — |
| 2024-02-08 | 9.18 | $9.11 | — |
| 2024-02-07 | 9.24 | $9.11 | — |
| 2024-02-06 | 9.33 | $9.11 | — |
| 2024-02-05 | 9.43 | $9.11 | 400 |
| 2024-02-02 | 9.56 | $9.61 | — |
| 2024-02-01 | 9.55 | $9.61 | — |
| 2024-01-31 | 9.55 | $9.61 | — |
| 2024-01-30 | 9.55 | $9.61 | — |
| 2024-01-29 | 9.55 | $9.61 | — |
| 2024-01-26 | 9.56 | $9.61 | — |
| 2024-01-25 | 9.56 | $9.61 | — |
| 2024-01-24 | 9.57 | $9.61 | — |
| 2024-01-23 | 9.58 | $9.61 | — |
| 2024-01-22 | 9.60 | $9.61 | — |
| 2024-01-19 | 9.62 | $9.61 | — |
| 2024-01-18 | 9.64 | $9.61 | — |
| 2024-01-17 | 9.68 | $9.61 | — |
| 2024-01-16 | 9.72 | $9.61 | — |
| 2024-01-12 | 9.77 | $9.61 | — |
| 2024-01-11 | 9.83 | $9.61 | 700 |
| 2024-01-10 | 9.91 | $9.90 | — |
| 2024-01-09 | 9.91 | $9.90 | — |
| 2024-01-08 | 9.92 | $9.90 | — |
| 2024-01-05 | 9.92 | $9.90 | — |
| 2024-01-04 | 9.92 | $9.90 | — |
| 2024-01-03 | 9.93 | $9.90 | — |
| 2024-01-02 | 9.93 | $9.90 | — |
| 2023-12-29 | 9.93 | $9.90 | — |
| 2023-12-28 | 9.93 | $9.90 | — |
| 2023-12-27 | 9.93 | $9.90 | — |
| 2023-12-26 | 9.94 | $9.90 | — |
| 2023-12-22 | 9.94 | $9.90 | — |
| 2023-12-21 | 9.94 | $9.90 | — |
| 2023-12-20 | 9.93 | $9.90 | — |
| 2023-12-19 | 9.93 | $9.90 | — |
| 2023-12-18 | 9.93 | $9.90 | — |
| 2023-12-15 | 9.92 | $9.90 | — |
| 2023-12-14 | 9.91 | $9.90 | — |
| 2023-12-13 | 9.90 | $9.90 | — |
| 2023-12-12 | 9.88 | $9.90 | — |
| 2023-12-11 | 9.85 | $9.90 | — |
| 2023-12-08 | 9.82 | $9.90 | 200 |
| 2023-12-07 | 9.79 | $9.75 | — |
| 2023-12-06 | 9.79 | $9.75 | — |
| 2023-12-05 | 9.78 | $9.75 | — |
| 2023-12-04 | 9.78 | $9.75 | — |
| 2023-12-01 | 9.78 | $9.75 | — |
| 2023-11-30 | 9.77 | $9.75 | — |
| 2023-11-29 | 9.77 | $9.75 | — |
| 2023-11-28 | 9.76 | $9.75 | — |
| 2023-11-27 | 9.74 | $9.75 | — |
| 2023-11-24 | 9.73 | $9.75 | — |
| 2023-11-22 | 9.70 | $9.75 | 100 |
| 2023-11-21 | 9.67 | $9.66 | — |
| 2023-11-20 | 9.67 | $9.66 | — |
| 2023-11-17 | 9.66 | $9.66 | — |
| 2023-11-16 | 9.64 | $9.66 | — |
| 2023-11-15 | 9.63 | $9.66 | — |
| 2023-11-14 | 9.60 | $9.66 | — |
| 2023-11-13 | 9.58 | $9.66 | — |
| 2023-11-10 | 9.54 | $9.66 | 100 |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.49 | $9.50 | — |
| 2023-10-12 | 9.49 | $9.50 | — |
| 2023-10-11 | 9.48 | $9.50 | — |
| 2023-10-10 | 9.48 | $9.50 | — |
| 2023-10-09 | 9.47 | $9.50 | — |
| 2023-10-06 | 9.46 | $9.50 | — |
| 2023-10-05 | 9.45 | $9.50 | — |
| 2023-10-04 | 9.43 | $9.50 | 200 |
| 2023-10-03 | 9.42 | $9.50 | 1210 |
| 2023-10-02 | 9.39 | $9.42 | — |
| 2023-09-29 | 9.39 | $9.42 | — |
| 2023-09-28 | 9.40 | $9.42 | — |
| 2023-09-27 | 9.40 | $9.42 | — |
| 2023-09-26 | 9.40 | $9.42 | — |
| 2023-09-25 | 9.40 | $9.42 | — |
| 2023-09-22 | 9.41 | $9.42 | — |
| 2023-09-21 | 9.41 | $9.42 | — |
| 2023-09-20 | 9.42 | $9.42 | — |
| 2023-09-19 | 9.43 | $9.42 | — |
| 2023-09-18 | 9.44 | $9.42 | — |
| 2023-09-15 | 9.46 | $9.42 | — |
| 2023-09-14 | 9.48 | $9.42 | — |
| 2023-09-13 | 9.50 | $9.42 | 600 |
| 2023-09-12 | 9.53 | $9.52 | — |
| 2023-09-11 | 9.53 | $9.52 | — |
| 2023-09-08 | 9.53 | $9.52 | — |
| 2023-09-07 | 9.54 | $9.52 | — |
| 2023-09-06 | 9.54 | $9.52 | — |
| 2023-09-05 | 9.54 | $9.52 | — |
| 2023-09-01 | 9.54 | $9.52 | — |
| 2023-08-31 | 9.55 | $9.52 | — |
| 2023-08-30 | 9.55 | $9.52 | — |
| 2023-08-29 | 9.55 | $9.52 | — |
| 2023-08-28 | 9.55 | $9.52 | — |
| 2023-08-25 | 9.56 | $9.52 | — |
| 2023-08-24 | 9.56 | $9.52 | — |
| 2023-08-23 | 9.56 | $9.52 | — |
| 2023-08-22 | 9.55 | $9.52 | — |
| 2023-08-21 | 9.55 | $9.52 | — |
| 2023-08-18 | 9.54 | $9.52 | — |
| 2023-08-17 | 9.54 | $9.52 | — |
| 2023-08-16 | 9.52 | $9.52 | — |
| 2023-08-15 | 9.51 | $9.52 | — |
| 2023-08-14 | 9.49 | $9.52 | 600 |
| 2023-08-11 | 9.46 | $9.41 | — |
| 2023-08-10 | 9.46 | $9.41 | — |
| 2023-08-09 | 9.46 | $9.41 | — |
| 2023-08-08 | 9.46 | $9.41 | — |
| 2023-08-07 | 9.45 | $9.41 | — |
| 2023-08-04 | 9.45 | $9.41 | — |
| 2023-08-03 | 9.44 | $9.41 | — |
| 2023-08-02 | 9.42 | $9.41 | — |
| 2023-08-01 | 9.40 | $9.41 | — |
| 2023-07-31 | 9.38 | $9.41 | — |
| 2023-07-28 | 9.34 | $9.41 | — |
| 2023-07-27 | 9.30 | $9.41 | — |
| 2023-07-26 | 9.25 | $9.41 | 100 |
| 2023-07-25 | 9.19 | $9.15 | — |
| 2023-07-24 | 9.19 | $9.15 | — |
| 2023-07-21 | 9.19 | $9.15 | — |
| 2023-07-20 | 9.20 | $9.15 | — |
| 2023-07-19 | 9.20 | $9.15 | — |
| 2023-07-18 | 9.20 | $9.15 | — |
| 2023-07-17 | 9.20 | $9.15 | — |
| 2023-07-14 | 9.21 | $9.15 | — |
| 2023-07-13 | 9.21 | $9.15 | — |
| 2023-07-12 | 9.21 | $9.15 | — |
| 2023-07-11 | 9.20 | $9.15 | — |
| 2023-07-10 | 9.20 | $9.15 | — |
| 2023-07-07 | 9.19 | $9.15 | — |
| 2023-07-06 | 9.18 | $9.15 | — |
| 2023-07-05 | 9.17 | $9.15 | — |
| 2023-07-03 | 9.15 | $9.15 | — |
| 2023-06-30 | 9.13 | $9.15 | — |
| 2023-06-29 | 9.10 | $9.15 | 600 |
| 2023-06-28 | 9.06 | $9.00 | — |
| 2023-06-27 | 9.06 | $9.00 | — |
| 2023-06-26 | 9.06 | $9.00 | — |
| 2023-06-23 | 9.06 | $9.00 | — |
| 2023-06-22 | 9.06 | $9.00 | — |
| 2023-06-21 | 9.06 | $9.00 | — |
| 2023-06-20 | 9.05 | $9.00 | — |
| 2023-06-16 | 9.04 | $9.00 | — |
| 2023-06-15 | 9.03 | $9.00 | — |
| 2023-06-14 | 9.01 | $9.00 | — |
| 2023-06-13 | 8.99 | $9.00 | — |
| 2023-06-12 | 8.96 | $9.00 | — |
| 2023-06-09 | 8.92 | $9.00 | — |
| 2023-06-08 | 8.88 | $9.00 | — |
| 2023-06-07 | 8.83 | $9.00 | — |
| 2023-06-06 | 8.76 | $9.00 | — |
| 2023-06-05 | 8.69 | $9.00 | 500 |
| 2023-06-02 | 8.59 | $8.70 | — |
| 2023-06-01 | 8.58 | $8.70 | — |
| 2023-05-31 | 8.56 | $8.70 | — |
| 2023-05-30 | 8.54 | $8.70 | — |
| 2023-05-26 | 8.51 | $8.70 | — |
| 2023-05-25 | 8.49 | $8.70 | — |
| 2023-05-24 | 8.46 | $8.70 | — |
| 2023-05-23 | 8.44 | $8.70 | — |
| 2023-05-22 | 8.41 | $8.70 | — |
| 2023-05-19 | 8.37 | $8.70 | — |
| 2023-05-18 | 8.34 | $8.70 | — |
| 2023-05-17 | 8.31 | $8.70 | — |
| 2023-05-16 | 8.27 | $8.70 | — |
| 2023-05-15 | 8.24 | $8.70 | 7530 |
| 2023-05-12 | 8.20 | $8.75 | 200 |
| 2023-05-11 | 8.15 | $8.30 | — |
| 2023-05-10 | 8.24 | $8.30 | — |
| 2023-05-09 | 8.35 | $8.30 | — |
| 2023-05-08 | 8.51 | $8.30 | — |
| 2023-05-05 | 8.70 | $8.30 | — |
| 2023-05-04 | 8.94 | $8.30 | — |
| 2023-05-03 | 9.24 | $8.30 | — |
| 2023-05-02 | 9.61 | $8.30 | 8540 |
| 2023-05-01 | 10.06 | $10.00 | — |
| 2023-04-28 | 10.07 | $10.00 | — |
| 2023-04-27 | 10.08 | $10.00 | — |
| 2023-04-26 | 10.09 | $10.00 | — |
| 2023-04-25 | 10.10 | $10.00 | — |
| 2023-04-24 | 10.12 | $10.00 | — |
| 2023-04-21 | 10.13 | $10.00 | — |
| 2023-04-20 | 10.14 | $10.00 | — |
| 2023-04-19 | 10.15 | $10.00 | — |
| 2023-04-18 | 10.16 | $10.00 | — |
| 2023-04-17 | 10.17 | $10.00 | — |
| 2023-04-14 | 10.17 | $10.00 | — |
| 2023-04-13 | 10.17 | $10.00 | — |
| 2023-04-12 | 10.17 | $10.00 | — |
| 2023-04-11 | 10.16 | $10.00 | — |
| 2023-04-10 | 10.14 | $10.00 | — |
| 2023-04-06 | 10.12 | $10.00 | — |
| 2023-04-05 | 10.08 | $10.00 | — |
| 2023-04-04 | 10.03 | $10.00 | — |
| 2023-04-03 | 9.96 | $10.00 | — |
| 2023-03-31 | 9.87 | $10.00 | — |
| 2023-03-30 | 9.76 | $10.00 | — |
| 2023-03-29 | 9.61 | $10.00 | — |
| 2023-03-28 | 9.43 | $10.00 | — |
| 2023-03-27 | 9.21 | $10.00 | 100 |
| 2023-03-24 | 8.94 | $9.00 | — |
| 2023-03-23 | 8.92 | $9.00 | — |
| 2023-03-22 | 8.90 | $9.00 | — |
| 2023-03-21 | 8.87 | $9.00 | 2410 |
| 2023-03-20 | 8.84 | $8.80 | 300 |
| 2023-03-17 | 8.86 | $8.80 | — |
| 2023-03-16 | 8.89 | $8.80 | 200 |
| 2023-03-15 | 8.92 | $8.40 | 200 |
| 2023-03-14 | 9.09 | $9.10 | 500 |
| 2023-03-13 | 9.08 | $9.00 | — |
| 2023-03-10 | 9.08 | $9.00 | — |
| 2023-03-09 | 9.09 | $9.00 | — |
| 2023-03-08 | 9.10 | $9.00 | — |
| 2023-03-07 | 9.11 | $9.00 | — |
| 2023-03-06 | 9.11 | $9.00 | — |
| 2023-03-03 | 9.12 | $9.00 | — |
| 2023-03-02 | 9.12 | $9.00 | — |
| 2023-03-01 | 9.12 | $9.00 | — |
| 2023-02-28 | 9.12 | $9.00 | — |
| 2023-02-27 | 9.11 | $9.00 | — |
| 2023-02-24 | 9.10 | $9.00 | — |
| 2023-02-23 | 9.08 | $9.00 | — |
| 2023-02-22 | 9.06 | $9.00 | — |
| 2023-02-21 | 9.02 | $9.00 | — |
| 2023-02-17 | 8.97 | $9.00 | — |
| 2023-02-16 | 8.91 | $9.00 | — |
| 2023-02-15 | 8.83 | $9.00 | — |
| 2023-02-14 | 8.72 | $9.00 | — |
| 2023-02-13 | 8.60 | $9.00 | — |
| 2023-02-10 | 8.44 | $9.00 | 100 |
| 2023-02-09 | 8.24 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.26 | $8.25 | — |
| 2023-01-30 | 8.26 | $8.25 | — |
| 2023-01-27 | 8.26 | $8.25 | — |
| 2023-01-26 | 8.26 | $8.25 | — |
| 2023-01-25 | 8.27 | $8.25 | — |
| 2023-01-24 | 8.27 | $8.25 | — |
| 2023-01-23 | 8.28 | $8.25 | — |
| 2023-01-20 | 8.28 | $8.25 | — |
| 2023-01-19 | 8.28 | $8.25 | — |
| 2023-01-18 | 8.29 | $8.25 | — |
| 2023-01-17 | 8.29 | $8.25 | — |
| 2023-01-13 | 8.29 | $8.25 | — |
| 2023-01-12 | 8.30 | $8.25 | — |
| 2023-01-11 | 8.30 | $8.25 | — |
| 2023-01-10 | 8.30 | $8.25 | — |
| 2023-01-09 | 8.31 | $8.25 | — |
| 2023-01-06 | 8.31 | $8.25 | — |
| 2023-01-05 | 8.30 | $8.25 | — |
| 2023-01-04 | 8.30 | $8.25 | — |
| 2023-01-03 | 8.30 | $8.25 | — |
| 2022-12-30 | 8.29 | $8.25 | — |
| 2022-12-29 | 8.27 | $8.25 | — |
| 2022-12-28 | 8.26 | $8.25 | — |
| 2022-12-27 | 8.23 | $8.25 | — |
| 2022-12-23 | 8.20 | $8.25 | — |
| 2022-12-22 | 8.16 | $8.25 | 100 |
| 2022-12-21 | 8.11 | $8.05 | — |
| 2022-12-20 | 8.11 | $8.05 | — |
| 2022-12-19 | 8.11 | $8.05 | — |
| 2022-12-16 | 8.11 | $8.05 | — |
| 2022-12-15 | 8.10 | $8.05 | — |
| 2022-12-14 | 8.10 | $8.05 | — |
| 2022-12-13 | 8.08 | $8.05 | — |
| 2022-12-12 | 8.07 | $8.05 | — |
| 2022-12-09 | 8.05 | $8.05 | — |
| 2022-12-08 | 8.02 | $8.05 | 4900 |
| 2022-12-07 | 7.99 | $8.00 | 3800 |
| 2022-12-06 | 7.96 | $8.15 | — |
| 2022-12-05 | 7.87 | $8.15 | 1700 |
| 2022-12-02 | 7.77 | $8.00 | 200 |
| 2022-12-01 | 7.69 | $7.70 | — |
| 2022-11-30 | 7.69 | $7.70 | — |
| 2022-11-29 | 7.69 | $7.70 | — |
| 2022-11-28 | 7.69 | $7.70 | — |
| 2022-11-25 | 7.69 | $7.70 | — |
| 2022-11-23 | 7.69 | $7.70 | — |
| 2022-11-22 | 7.69 | $7.70 | — |
| 2022-11-21 | 7.69 | $7.70 | — |
| 2022-11-18 | 7.69 | $7.70 | — |
| 2022-11-17 | 7.69 | $7.70 | — |
| 2022-11-16 | 7.69 | $7.70 | — |
| 2022-11-15 | 7.69 | $7.70 | — |
| 2022-11-14 | 7.69 | $7.70 | — |
| 2022-11-11 | 7.69 | $7.70 | — |
| 2022-11-10 | 7.69 | $7.70 | — |
| 2022-11-09 | 7.69 | $7.70 | — |
| 2022-11-08 | 7.70 | $7.70 | — |
| 2022-11-07 | 7.70 | $7.70 | — |
| 2022-11-04 | 7.70 | $7.70 | — |
| 2022-11-03 | 7.71 | $7.70 | — |
| 2022-11-02 | 7.72 | $7.70 | — |
| 2022-11-01 | 7.73 | $7.70 | — |
| 2022-10-31 | 7.74 | $7.70 | — |
| 2022-10-28 | 7.75 | $7.70 | — |
| 2022-10-27 | 7.77 | $7.70 | — |
| 2022-10-26 | 7.79 | $7.70 | — |
| 2022-10-25 | 7.81 | $7.70 | — |
| 2022-10-24 | 7.84 | $7.70 | 900 |
| 2022-10-21 | 7.87 | $7.90 | — |
| 2022-10-20 | 7.85 | $7.90 | — |
| 2022-10-19 | 7.82 | $7.90 | — |
| 2022-10-18 | 7.78 | $7.90 | — |
| 2022-10-17 | 7.74 | $7.90 | 100 |
| 2022-10-14 | 7.68 | $7.65 | — |
| 2022-10-13 | 7.69 | $7.65 | 300 |
| 2022-10-12 | 7.71 | $7.70 | 1000 |
| 2022-10-11 | 7.71 | $7.70 | 2615 |
| 2022-10-10 | 7.71 | $7.70 | — |
| 2022-10-07 | 7.71 | $7.70 | 1800 |
| 2022-10-06 | 7.71 | $7.70 | — |
| 2022-10-05 | 7.71 | $7.70 | — |
| 2022-10-04 | 7.70 | $7.70 | — |
| 2022-10-03 | 7.70 | $7.70 | — |
| 2022-09-30 | 7.70 | $7.70 | — |
| 2022-09-29 | 7.70 | $7.70 | 200 |
| 2022-09-28 | 7.70 | $7.75 | — |
| 2022-09-27 | 7.68 | $7.75 | — |
| 2022-09-26 | 7.65 | $7.75 | 1600 |
| 2022-09-23 | 7.62 | $7.70 | — |
| 2022-09-22 | 7.60 | $7.70 | 5000 |
| 2022-09-21 | 7.58 | $7.60 | — |
| 2022-09-20 | 7.58 | $7.60 | — |
| 2022-09-19 | 7.59 | $7.60 | — |
| 2022-09-16 | 7.59 | $7.60 | — |
| 2022-09-15 | 7.60 | $7.60 | — |
| 2022-09-14 | 7.61 | $7.60 | — |
| 2022-09-13 | 7.63 | $7.60 | — |
| 2022-09-12 | 7.64 | $7.60 | — |
| 2022-09-09 | 7.66 | $7.60 | — |
| 2022-09-08 | 7.68 | $7.60 | — |
| 2022-09-07 | 7.71 | $7.60 | — |
| 2022-09-06 | 7.75 | $7.60 | 1600 |
| 2022-09-02 | 7.79 | $7.75 | — |
| 2022-09-01 | 7.79 | $7.75 | — |
| 2022-08-31 | 7.79 | $7.75 | — |
| 2022-08-30 | 7.79 | $7.75 | — |
| 2022-08-29 | 7.79 | $7.75 | — |
| 2022-08-26 | 7.79 | $7.75 | — |
| 2022-08-25 | 7.79 | $7.75 | — |
| 2022-08-24 | 7.78 | $7.75 | — |
| 2022-08-23 | 7.77 | $7.75 | — |
| 2022-08-22 | 7.76 | $7.75 | — |
| 2022-08-19 | 7.74 | $7.75 | — |
| 2022-08-18 | 7.72 | $7.75 | — |
| 2022-08-17 | 7.70 | $7.75 | — |
| 2022-08-16 | 7.66 | $7.75 | — |
| 2022-08-15 | 7.62 | $7.75 | — |
| 2022-08-12 | 7.57 | $7.75 | 600 |
| 2022-08-11 | 7.51 | $7.50 | — |
| 2022-08-10 | 7.51 | $7.50 | — |
| 2022-08-09 | 7.51 | $7.50 | — |
| 2022-08-08 | 7.51 | $7.50 | — |
| 2022-08-05 | 7.51 | $7.50 | — |
| 2022-08-04 | 7.52 | $7.50 | — |
| 2022-08-03 | 7.52 | $7.50 | — |
| 2022-08-02 | 7.52 | $7.50 | — |
| 2022-08-01 | 7.52 | $7.50 | — |
| 2022-07-29 | 7.52 | $7.50 | — |
| 2022-07-28 | 7.53 | $7.50 | — |
| 2022-07-27 | 7.53 | $7.50 | — |
| 2022-07-26 | 7.53 | $7.50 | — |
| 2022-07-25 | 7.53 | $7.50 | — |
| 2022-07-22 | 7.53 | $7.50 | — |
| 2022-07-21 | 7.54 | $7.50 | — |
| 2022-07-20 | 7.54 | $7.50 | — |
| 2022-07-19 | 7.54 | $7.50 | — |
| 2022-07-18 | 7.53 | $7.50 | — |
| 2022-07-15 | 7.53 | $7.50 | — |
| 2022-07-14 | 7.53 | $7.50 | — |
| 2022-07-13 | 7.52 | $7.50 | — |
| 2022-07-12 | 7.51 | $7.50 | — |
| 2022-07-11 | 7.50 | $7.50 | — |
| 2022-07-08 | 7.48 | $7.50 | — |
| 2022-07-07 | 7.46 | $7.50 | — |
| 2022-07-06 | 7.43 | $7.50 | — |
| 2022-07-05 | 7.40 | $7.50 | — |
| 2022-07-01 | 7.36 | $7.50 | 1200 |
| 2022-06-30 | 7.31 | $7.30 | — |
| 2022-06-29 | 7.31 | $7.30 | — |
| 2022-06-28 | 7.31 | $7.30 | — |
| 2022-06-27 | 7.32 | $7.30 | — |
| 2022-06-24 | 7.32 | $7.30 | — |
| 2022-06-23 | 7.33 | $7.30 | — |
| 2022-06-22 | 7.33 | $7.30 | — |
| 2022-06-21 | 7.34 | $7.30 | — |
| 2022-06-17 | 7.35 | $7.30 | 510 |
| 2022-06-16 | 7.35 | $7.50 | — |
| 2022-06-15 | 7.30 | $7.50 | 300 |
| 2022-06-14 | 7.24 | $7.30 | 600 |
| 2022-06-13 | 7.22 | $7.25 | — |
| 2022-06-10 | 7.22 | $7.25 | — |
| 2022-06-09 | 7.22 | $7.25 | 800 |
| 2022-06-08 | 7.22 | $7.25 | — |
| 2022-06-07 | 7.22 | $7.25 | — |
| 2022-06-06 | 7.22 | $7.25 | — |
| 2022-06-03 | 7.22 | $7.25 | — |
| 2022-06-02 | 7.23 | $7.25 | — |
| 2022-06-01 | 7.23 | $7.25 | — |
| 2022-05-31 | 7.24 | $7.25 | — |
| 2022-05-27 | 7.25 | $7.25 | — |
| 2022-05-26 | 7.26 | $7.25 | — |
| 2022-05-25 | 7.27 | $7.25 | 2400 |
| 2022-05-24 | 7.29 | $7.21 | — |
| 2022-05-23 | 7.33 | $7.21 | — |
| 2022-05-20 | 7.38 | $7.21 | — |
| 2022-05-19 | 7.43 | $7.21 | — |
| 2022-05-18 | 7.50 | $7.21 | — |
| 2022-05-17 | 7.58 | $7.21 | — |
| 2022-05-16 | 7.67 | $7.21 | — |
| 2022-05-13 | 7.79 | $7.21 | — |
| 2022-05-12 | 7.93 | $8.00 | — |
| 2022-05-11 | 7.84 | $8.00 | — |
| 2022-05-10 | 7.73 | $8.00 | — |
| 2022-05-09 | 7.59 | $8.00 | — |
| 2022-05-06 | 7.43 | $8.00 | — |
| 2022-05-05 | 7.22 | $7.21 | — |
| 2022-05-04 | 7.22 | $7.21 | — |
| 2022-05-03 | 7.22 | $7.21 | — |
| 2022-05-02 | 7.22 | $7.21 | — |
| 2022-04-29 | 7.21 | $7.21 | — |
| 2022-04-28 | 7.21 | $7.21 | — |
| 2022-04-27 | 7.21 | $7.21 | — |
| 2022-04-26 | 7.20 | $7.21 | — |
| 2022-04-25 | 7.20 | $7.21 | — |
| 2022-04-22 | 7.20 | $7.21 | — |
| 2022-04-21 | 7.19 | $7.21 | — |
| 2022-04-20 | 7.19 | $7.21 | — |
| 2022-04-19 | 7.18 | $7.21 | — |
| 2022-04-18 | 7.17 | $7.21 | — |
| 2022-04-14 | 7.17 | $7.21 | — |
| 2022-04-13 | 7.16 | $7.21 | — |
| 2022-04-12 | 7.15 | $7.21 | — |
| 2022-04-11 | 7.14 | $7.21 | — |
| 2022-04-08 | 7.14 | $7.21 | — |
| 2022-04-07 | 7.13 | $7.21 | — |
| 2022-04-06 | 7.12 | $7.21 | — |
| 2022-04-05 | 7.11 | $7.21 | — |
| 2022-04-04 | 7.10 | $7.21 | — |
| 2022-04-01 | 7.09 | $7.21 | — |
| 2022-03-31 | 7.08 | $7.21 | — |
| 2022-03-30 | 7.07 | $7.21 | — |
| 2022-03-29 | 7.07 | $7.21 | — |
| 2022-03-28 | 7.07 | $7.21 | — |
| 2022-03-25 | 7.07 | $7.21 | — |
| 2022-03-24 | 7.07 | $7.21 | — |
| 2022-03-23 | 7.08 | $7.21 | — |
| 2022-03-22 | 7.09 | $7.21 | — |
| 2022-03-21 | 7.11 | $7.21 | — |
| 2022-03-18 | 7.14 | $7.21 | — |
| 2022-03-17 | 7.18 | $7.21 | — |
| 2022-03-16 | 7.23 | $7.21 | — |
| 2022-03-15 | 7.30 | $7.21 | — |
| 2022-03-14 | 7.39 | $7.21 | — |
| 2022-03-11 | 7.50 | $7.21 | — |
| 2022-03-10 | 7.63 | $7.21 | — |
| 2022-03-09 | 7.80 | $7.21 | 1400 |
| 2022-03-08 | 8.01 | $8.00 | — |
| 2022-03-07 | 8.01 | $8.00 | — |
| 2022-03-04 | 8.01 | $8.00 | — |
| 2022-03-03 | 8.01 | $8.00 | — |
| 2022-03-02 | 8.01 | $8.00 | — |
| 2022-03-01 | 8.02 | $8.00 | — |
| 2022-02-28 | 8.02 | $8.00 | — |
| 2022-02-25 | 8.02 | $8.00 | — |
| 2022-02-24 | 8.02 | $8.00 | — |
| 2022-02-23 | 8.02 | $8.00 | 1100 |
| 2022-02-22 | 8.02 | $8.00 | — |
| 2022-02-18 | 8.02 | $8.00 | — |
| 2022-02-17 | 8.02 | $8.00 | — |
| 2022-02-16 | 8.02 | $8.00 | — |
| 2022-02-15 | 8.02 | $8.00 | — |
| 2022-02-14 | 8.01 | $8.00 | — |
| 2022-02-11 | 8.01 | $8.00 | — |
| 2022-02-10 | 8.00 | $8.00 | — |
| 2022-02-09 | 7.98 | $8.00 | — |
| 2022-02-08 | 7.97 | $8.00 | — |
| 2022-02-07 | 7.95 | $8.00 | 100 |
| 2022-02-04 | 7.93 | $7.89 | — |
| 2022-02-03 | 7.93 | $7.89 | — |
| 2022-02-02 | 7.93 | $7.89 | 100 |
| 2022-02-01 | 7.94 | $7.89 | — |
| 2022-01-31 | 7.94 | $7.89 | — |
| 2022-01-28 | 7.95 | $7.89 | — |
| 2022-01-27 | 7.95 | $7.89 | — |
| 2022-01-26 | 7.96 | $7.89 | — |
| 2022-01-25 | 7.96 | $7.89 | — |
| 2022-01-24 | 7.96 | $7.89 | — |
| 2022-01-21 | 7.96 | $7.89 | — |
| 2022-01-20 | 7.96 | $7.89 | — |
| 2022-01-19 | 7.96 | $7.89 | — |
| 2022-01-18 | 7.96 | $7.89 | — |
| 2022-01-14 | 7.95 | $7.89 | — |
| 2022-01-13 | 7.94 | $7.89 | — |
| 2022-01-12 | 7.93 | $7.89 | — |
| 2022-01-11 | 7.91 | $7.89 | — |
| 2022-01-10 | 7.89 | $7.89 | — |
| 2022-01-07 | 7.85 | $7.89 | — |
| 2022-01-06 | 7.81 | $7.89 | — |
| 2022-01-05 | 7.76 | $7.89 | — |
| 2022-01-04 | 7.69 | $7.89 | — |
| 2022-01-03 | 7.61 | $7.89 | — |
| 2021-12-31 | 7.52 | $7.89 | 500 |
| 2021-12-30 | 7.40 | $7.45 | — |
| 2021-12-29 | 7.39 | $7.45 | — |
| 2021-12-28 | 7.39 | $7.45 | — |
| 2021-12-27 | 7.38 | $7.45 | — |
| 2021-12-23 | 7.38 | $7.45 | — |
| 2021-12-22 | 7.38 | $7.45 | — |
| 2021-12-21 | 7.37 | $7.45 | — |
| 2021-12-20 | 7.37 | $7.45 | — |
| 2021-12-17 | 7.37 | $7.45 | — |
| 2021-12-16 | 7.38 | $7.45 | — |
| 2021-12-15 | 7.38 | $7.45 | — |
| 2021-12-14 | 7.39 | $7.45 | — |
| 2021-12-13 | 7.40 | $7.45 | — |
| 2021-12-10 | 7.42 | $7.45 | — |
| 2021-12-09 | 7.44 | $7.45 | — |
| 2021-12-08 | 7.47 | $7.45 | — |
| 2021-12-07 | 7.51 | $7.45 | — |
| 2021-12-06 | 7.56 | $7.45 | — |
| 2021-12-03 | 7.63 | $7.45 | 400 |
| 2021-12-02 | 7.70 | $7.75 | — |
| 2021-12-01 | 7.70 | $7.75 | — |
| 2021-11-30 | 7.70 | $7.75 | — |
| 2021-11-29 | 7.71 | $7.75 | — |
| 2021-11-26 | 7.71 | $7.75 | — |
| 2021-11-24 | 7.72 | $7.75 | — |
| 2021-11-23 | 7.72 | $7.75 | — |
| 2021-11-22 | 7.73 | $7.75 | — |
| 2021-11-19 | 7.75 | $7.75 | — |
| 2021-11-18 | 7.76 | $7.75 | — |
| 2021-11-17 | 7.79 | $7.75 | 100 |
| 2021-11-16 | 7.81 | $7.50 | — |
| 2021-11-15 | 7.93 | $7.50 | 800 |
| 2021-11-12 | 8.06 | $8.00 | — |
| 2021-11-11 | 8.07 | $8.00 | — |
| 2021-11-10 | 8.07 | $8.00 | — |
| 2021-11-09 | 8.08 | $8.00 | — |
| 2021-11-08 | 8.08 | $8.00 | — |
| 2021-11-05 | 8.09 | $8.00 | — |
| 2021-11-04 | 8.09 | $8.00 | — |
| 2021-11-03 | 8.09 | $8.00 | — |
| 2021-11-02 | 8.09 | $8.00 | — |
| 2021-11-01 | 8.09 | $8.00 | — |
| 2021-10-29 | 8.08 | $8.00 | — |
| 2021-10-28 | 8.07 | $8.00 | — |
| 2021-10-27 | 8.05 | $8.00 | — |
| 2021-10-26 | 8.02 | $8.00 | — |
| 2021-10-25 | 7.99 | $8.00 | — |
| 2021-10-22 | 7.94 | $8.00 | — |
| 2021-10-21 | 7.88 | $8.00 | — |
| 2021-10-20 | 7.81 | $8.00 | — |
| 2021-10-19 | 7.72 | $8.00 | 100 |
| 2021-10-18 | 7.60 | $7.50 | — |
| 2021-10-15 | 7.62 | $7.50 | — |
| 2021-10-14 | 7.64 | $7.50 | — |
| 2021-10-13 | 7.66 | $7.50 | — |
| 2021-10-12 | 7.69 | $7.50 | 100 |
| 2021-10-11 | 7.72 | $7.50 | 300 |
| 2021-10-08 | 7.75 | $8.00 | 100 |
| 2021-10-07 | 7.63 | $7.50 | — |
| 2021-10-06 | 7.64 | $7.50 | — |
| 2021-10-05 | 7.65 | $7.50 | 600 |
| 2021-10-04 | 7.66 | $8.00 | — |
| 2021-10-01 | 7.51 | $8.00 | 100 |
| 2021-09-30 | 7.33 | $7.49 | — |
| 2021-09-29 | 7.26 | $7.49 | 600 |
| 2021-09-28 | 7.19 | $7.20 | — |
| 2021-09-27 | 7.18 | $7.20 | — |
| 2021-09-24 | 7.18 | $7.20 | — |
| 2021-09-23 | 7.18 | $7.20 | — |
| 2021-09-22 | 7.17 | $7.20 | — |
| 2021-09-21 | 7.17 | $7.20 | — |
| 2021-09-20 | 7.17 | $7.20 | — |
| 2021-09-17 | 7.16 | $7.20 | — |
| 2021-09-16 | 7.16 | $7.20 | — |
| 2021-09-15 | 7.16 | $7.20 | — |
| 2021-09-14 | 7.15 | $7.20 | — |
| 2021-09-13 | 7.15 | $7.20 | — |
| 2021-09-10 | 7.15 | $7.20 | — |
| 2021-09-09 | 7.14 | $7.20 | — |
| 2021-09-08 | 7.14 | $7.20 | — |
| 2021-09-07 | 7.14 | $7.20 | — |
| 2021-09-03 | 7.14 | $7.20 | — |
| 2021-09-02 | 7.14 | $7.20 | — |
| 2021-09-01 | 7.14 | $7.20 | — |
| 2021-08-31 | 7.15 | $7.20 | — |
| 2021-08-30 | 7.15 | $7.20 | — |
| 2021-08-27 | 7.16 | $7.20 | — |
| 2021-08-26 | 7.18 | $7.20 | — |
| 2021-08-25 | 7.20 | $7.20 | — |
| 2021-08-24 | 7.23 | $7.20 | — |
| 2021-08-23 | 7.26 | $7.20 | — |
| 2021-08-20 | 7.30 | $7.20 | — |
| 2021-08-19 | 7.35 | $7.20 | — |
| 2021-08-18 | 7.42 | $7.20 | 100 |
| 2021-08-17 | 7.50 | $7.50 | — |
| 2021-08-16 | 7.50 | $7.50 | — |
| 2021-08-13 | 7.50 | $7.50 | — |
| 2021-08-12 | 7.50 | $7.50 | — |
| 2021-08-11 | 7.50 | $7.50 | — |
| 2021-08-10 | 7.50 | $7.50 | — |
| 2021-08-09 | 7.51 | $7.50 | — |
| 2021-08-06 | 7.51 | $7.50 | — |
| 2021-08-05 | 7.51 | $7.50 | — |
| 2021-08-04 | 7.52 | $7.50 | — |
| 2021-08-03 | 7.52 | $7.50 | — |
| 2021-08-02 | 7.52 | $7.50 | — |
| 2021-07-30 | 7.53 | $7.50 | — |
| 2021-07-29 | 7.53 | $7.50 | — |
| 2021-07-28 | 7.53 | $7.50 | — |
| 2021-07-27 | 7.54 | $7.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.63
2025-10-02
Close Price
$12.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.78
Average
64.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 89.63 | $12.85 | — |
| 2025-10-01 | 89.63 | $12.85 | — |
| 2025-09-30 | 89.63 | $12.85 | 200 |
| 2025-09-29 | 89.63 | $12.85 | — |
| 2025-09-26 | 89.63 | $12.85 | — |
| 2025-09-25 | 89.63 | $12.85 | — |
| 2025-09-24 | 89.63 | $12.85 | — |
| 2025-09-23 | 89.63 | $12.85 | — |
| 2025-09-22 | 89.63 | $12.85 | — |
| 2025-09-19 | 89.63 | $12.85 | — |
| 2025-09-18 | 89.63 | $12.85 | — |
| 2025-09-17 | 89.63 | $12.85 | — |
| 2025-09-16 | 89.63 | $12.85 | — |
| 2025-09-15 | 89.63 | $12.85 | 200 |
| 2025-09-12 | 89.63 | $12.85 | — |
| 2025-09-11 | 89.63 | $12.85 | — |
| 2025-09-10 | 89.63 | $12.85 | — |
| 2025-09-09 | 89.63 | $12.85 | — |
| 2025-09-08 | 89.63 | $12.85 | — |
| 2025-09-05 | 89.63 | $12.85 | — |
| 2025-09-04 | 89.63 | $12.85 | — |
| 2025-09-03 | 89.63 | $12.85 | — |
| 2025-09-02 | 89.63 | $12.85 | 200 |
| 2025-08-29 | 89.63 | $12.85 | 200 |
| 2025-08-28 | 89.63 | $12.85 | — |
| 2025-08-27 | 89.63 | $12.85 | — |
| 2025-08-26 | 89.63 | $12.85 | — |
| 2025-08-25 | 89.63 | $12.85 | 200 |
| 2025-08-22 | 86.75 | $12.76 | 400 |
| 2025-08-21 | 86.75 | $12.76 | 400 |
| 2025-08-20 | 86.75 | $12.76 | 400 |
| 2025-08-19 | 86.75 | $12.76 | 400 |
| 2025-08-18 | 86.75 | $12.76 | 400 |
| 2025-08-15 | 83.11 | $12.67 | — |
| 2025-08-14 | 83.11 | $12.67 | — |
| 2025-08-13 | 83.11 | $12.67 | — |
| 2025-08-12 | 83.11 | $12.67 | — |
| 2025-08-11 | 83.11 | $12.67 | — |
| 2025-08-08 | 83.11 | $12.67 | — |
| 2025-08-07 | 83.11 | $12.67 | — |
| 2025-08-06 | 83.11 | $12.67 | — |
| 2025-08-05 | 83.11 | $12.67 | — |
| 2025-08-04 | 83.11 | $12.67 | — |
| 2025-08-01 | 83.11 | $12.67 | — |
| 2025-07-31 | 83.11 | $12.67 | — |
| 2025-07-30 | 83.11 | $12.67 | — |
| 2025-07-29 | 83.11 | $12.67 | — |
| 2025-07-28 | 83.11 | $12.67 | 300 |
| 2025-07-25 | 83.11 | $12.67 | — |
| 2025-07-24 | 83.11 | $12.67 | — |
| 2025-07-23 | 83.11 | $12.67 | — |
| 2025-07-22 | 83.11 | $12.67 | — |
| 2025-07-21 | 83.11 | $12.67 | 300 |
| 2025-07-18 | 83.11 | $12.67 | 300 |
| 2025-07-17 | 83.11 | $12.67 | 300 |
| 2025-07-16 | 83.11 | $12.67 | 325 |
| 2025-07-15 | 99.97 | $12.85 | 300 |
| 2025-07-14 | 99.97 | $12.85 | 300 |
| 2025-07-11 | 99.85 | $12.06 | 300 |
| 2025-07-10 | 99.85 | $12.06 | 300 |
| 2025-07-09 | 99.85 | $12.06 | 300 |
| 2025-07-08 | 99.85 | $12.06 | 300 |
| 2025-07-07 | 99.85 | $12.06 | 300 |
| 2025-07-03 | 99.85 | $12.06 | — |
| 2025-07-02 | 99.85 | $12.06 | 300 |
| 2025-07-01 | 99.85 | $12.06 | — |
| 2025-06-30 | 99.85 | $12.06 | — |
| 2025-06-27 | 99.85 | $12.06 | — |
| 2025-06-26 | 99.85 | $12.06 | — |
| 2025-06-25 | 99.85 | $12.06 | — |
| 2025-06-24 | 99.85 | $12.06 | — |
| 2025-06-23 | 99.85 | $12.06 | — |
| 2025-06-20 | 99.85 | $12.06 | — |
| 2025-06-18 | 99.85 | $12.06 | — |
| 2025-06-17 | 99.85 | $12.06 | — |
| 2025-06-16 | 99.85 | $12.06 | — |
| 2025-06-13 | 99.85 | $12.06 | — |
| 2025-06-12 | 99.85 | $12.06 | — |
| 2025-06-11 | 99.85 | $12.06 | — |
| 2025-06-10 | 99.85 | $12.06 | — |
| 2025-06-09 | 99.85 | $12.06 | — |
| 2025-06-06 | 99.85 | $12.06 | — |
| 2025-06-05 | 99.85 | $12.06 | — |
| 2025-06-04 | 99.85 | $12.06 | — |
| 2025-06-03 | 99.85 | $12.06 | — |
| 2025-06-02 | 99.85 | $12.06 | — |
| 2025-05-30 | 99.85 | $12.06 | — |
| 2025-05-29 | 99.85 | $12.06 | — |
| 2025-05-28 | 99.85 | $12.06 | 300 |
| 2025-05-27 | 99.84 | $12.00 | 100 |
| 2025-05-23 | 99.84 | $12.00 | — |
| 2025-05-22 | 99.84 | $12.00 | — |
| 2025-05-21 | 99.84 | $12.00 | — |
| 2025-05-20 | 99.84 | $12.00 | — |
| 2025-05-19 | 99.84 | $12.00 | — |
| 2025-05-16 | 99.84 | $12.00 | — |
| 2025-05-15 | 99.84 | $12.00 | — |
| 2025-05-14 | 99.84 | $12.00 | — |
| 2025-05-13 | 99.84 | $12.00 | — |
| 2025-05-12 | 99.84 | $12.00 | — |
| 2025-05-09 | 99.84 | $12.00 | — |
| 2025-05-08 | 99.84 | $12.00 | — |
| 2025-05-07 | 99.84 | $12.00 | — |
| 2025-05-06 | 99.84 | $12.00 | — |
| 2025-05-05 | 99.84 | $12.00 | — |
| 2025-05-02 | 99.84 | $12.00 | — |
| 2025-05-01 | 99.84 | $12.00 | — |
| 2025-04-30 | 99.84 | $12.00 | — |
| 2025-04-29 | 99.84 | $12.00 | — |
| 2025-04-28 | 99.84 | $12.00 | — |
| 2025-04-25 | 99.84 | $12.00 | 100 |
| 2025-04-24 | 98.72 | $9.60 | 900 |
| 2025-04-23 | 46.41 | $9.25 | — |
| 2025-04-22 | 46.41 | $9.25 | — |
| 2025-04-21 | 46.41 | $9.25 | — |
| 2025-04-17 | 46.41 | $9.25 | — |
| 2025-04-16 | 46.41 | $9.25 | — |
| 2025-04-15 | 46.41 | $9.25 | — |
| 2025-04-14 | 46.41 | $9.25 | — |
| 2025-04-11 | 46.41 | $9.25 | — |
| 2025-04-10 | 46.41 | $9.25 | — |
| 2025-04-09 | 46.41 | $9.25 | — |
| 2025-04-08 | 46.41 | $9.25 | — |
| 2025-04-07 | 46.41 | $9.25 | 100 |
| 2025-04-04 | 46.41 | $9.25 | — |
| 2025-04-03 | 46.41 | $9.25 | 100 |
| 2025-04-02 | 46.41 | $9.25 | 100 |
| 2025-04-01 | 46.41 | $9.25 | 100 |
| 2025-03-31 | 46.41 | $9.25 | 100 |
| 2025-03-28 | 46.41 | $9.25 | — |
| 2025-03-27 | 46.41 | $9.25 | — |
| 2025-03-26 | 46.41 | $9.25 | — |
| 2025-03-25 | 46.41 | $9.25 | — |
| 2025-03-24 | 46.41 | $9.25 | — |
| 2025-03-21 | 46.41 | $9.25 | — |
| 2025-03-20 | 46.41 | $9.25 | 100 |
| 2025-03-19 | 46.41 | $9.25 | — |
| 2025-03-18 | 46.41 | $9.25 | — |
| 2025-03-17 | 46.41 | $9.25 | 100 |
| 2025-03-14 | 46.41 | $9.25 | 100 |
| 2025-03-13 | 46.41 | $9.25 | — |
| 2025-03-12 | 46.41 | $9.25 | — |
| 2025-03-11 | 46.41 | $9.25 | — |
| 2025-03-10 | 46.41 | $9.25 | 100 |
| 2025-03-07 | 46.41 | $9.25 | 100 |
| 2025-03-06 | 46.41 | $9.25 | 750 |
| 2025-03-05 | 46.41 | $9.25 | 750 |
| 2025-03-04 | 46.41 | $9.25 | — |
| 2025-03-03 | 46.41 | $9.25 | — |
| 2025-02-28 | 46.41 | $9.25 | — |
| 2025-02-27 | 46.41 | $9.25 | 750 |
| 2025-02-26 | 46.41 | $9.25 | — |
| 2025-02-25 | 46.41 | $9.25 | — |
| 2025-02-24 | 46.41 | $9.25 | 750 |
| 2025-02-21 | 46.41 | $9.25 | 750 |
| 2025-02-20 | 46.41 | $9.25 | — |
| 2025-02-19 | 46.41 | $9.25 | 750 |
| 2025-02-18 | 46.41 | $9.25 | 750 |
| 2025-02-14 | 46.41 | $9.25 | 750 |
| 2025-02-13 | 46.41 | $9.25 | — |
| 2025-02-12 | 46.41 | $9.25 | 750 |
| 2025-02-11 | 46.41 | $9.25 | 750 |
| 2025-02-10 | 46.41 | $9.25 | 750 |
| 2025-02-07 | 46.41 | $9.25 | 750 |
| 2025-02-06 | 46.41 | $9.25 | — |
| 2025-02-05 | 46.41 | $9.25 | 750 |
| 2025-02-04 | 46.41 | $9.25 | — |
| 2025-02-03 | 46.41 | $9.25 | 750 |
| 2025-01-31 | 46.41 | $9.25 | 900 |
| 2025-01-30 | 46.41 | $9.25 | — |
| 2025-01-29 | 46.41 | $9.25 | 100 |
| 2025-01-28 | 46.41 | $9.25 | 100 |
| 2025-01-27 | 46.41 | $9.25 | — |
| 2025-01-24 | 46.41 | $9.25 | — |
| 2025-01-23 | 46.41 | $9.25 | — |
| 2025-01-22 | 46.41 | $9.25 | 100 |
| 2025-01-21 | 46.41 | $9.25 | — |
| 2025-01-17 | 46.41 | $9.25 | 100 |
| 2025-01-16 | 46.41 | $9.25 | — |
| 2025-01-15 | 46.41 | $9.25 | 100 |
| 2025-01-14 | 99.98 | $9.40 | — |
| 2025-01-13 | 99.98 | $9.40 | 200 |
| 2025-01-10 | 99.98 | $9.40 | 200 |
| 2025-01-08 | 99.98 | $9.40 | — |
| 2025-01-07 | 99.98 | $9.40 | — |
| 2025-01-06 | 99.98 | $9.40 | — |
| 2025-01-03 | 99.98 | $9.40 | 200 |
| 2025-01-02 | 99.98 | $9.40 | — |
| 2024-12-31 | 99.98 | $9.40 | — |
| 2024-12-30 | 99.98 | $9.40 | — |
| 2024-12-27 | 99.98 | $9.40 | 200 |
| 2024-12-26 | 99.98 | $9.40 | 200 |
| 2024-12-24 | 99.98 | $9.40 | 200 |
| 2024-12-23 | 99.98 | $9.40 | — |
| 2024-12-20 | 99.98 | $9.40 | 200 |
| 2024-12-19 | 99.98 | $9.40 | 200 |
| 2024-12-18 | 99.98 | $9.40 | — |
| 2024-12-17 | 99.98 | $9.40 | — |
| 2024-12-16 | 99.98 | $9.40 | 200 |
| 2024-12-13 | 99.98 | $9.40 | — |
| 2024-12-12 | 99.98 | $9.40 | — |
| 2024-12-11 | 99.98 | $9.40 | — |
| 2024-12-10 | 99.98 | $9.40 | — |
| 2024-12-09 | 99.98 | $9.40 | 600 |
| 2024-12-06 | 99.98 | $9.40 | — |
| 2024-12-05 | 99.98 | $9.40 | — |
| 2024-12-04 | 99.98 | $9.40 | 200 |
| 2024-12-03 | 99.45 | $8.90 | — |
| 2024-12-02 | 99.45 | $8.90 | — |
| 2024-11-29 | 99.45 | $8.90 | — |
| 2024-11-27 | 99.45 | $8.90 | — |
| 2024-11-26 | 99.45 | $8.90 | — |
| 2024-11-25 | 99.45 | $8.90 | — |
| 2024-11-22 | 99.45 | $8.90 | — |
| 2024-11-21 | 99.45 | $8.90 | — |
| 2024-11-20 | 99.45 | $8.90 | — |
| 2024-11-19 | 99.45 | $8.90 | — |
| 2024-11-18 | 99.45 | $8.90 | — |
| 2024-11-15 | 99.45 | $8.90 | — |
| 2024-11-14 | 99.45 | $8.90 | — |
| 2024-11-13 | 99.45 | $8.90 | — |
| 2024-11-12 | 99.45 | $8.90 | — |
| 2024-11-11 | 99.45 | $8.90 | — |
| 2024-11-08 | 99.45 | $8.90 | — |
| 2024-11-07 | 99.45 | $8.90 | — |
| 2024-11-06 | 99.45 | $8.90 | — |
| 2024-11-05 | 99.45 | $8.90 | — |
| 2024-11-04 | 99.45 | $8.90 | — |
| 2024-11-01 | 99.45 | $8.90 | — |
| 2024-10-31 | 99.45 | $8.90 | — |
| 2024-10-30 | 99.45 | $8.90 | — |
| 2024-10-29 | 99.45 | $8.90 | — |
| 2024-10-28 | 99.45 | $8.90 | — |
| 2024-10-25 | 99.45 | $8.90 | — |
| 2024-10-24 | 99.45 | $8.90 | — |
| 2024-10-23 | 99.45 | $8.90 | — |
| 2024-10-22 | 99.45 | $8.90 | — |
| 2024-10-21 | 99.45 | $8.90 | — |
| 2024-10-18 | 99.45 | $8.90 | — |
| 2024-10-17 | 99.45 | $8.90 | — |
| 2024-10-16 | 99.45 | $8.90 | — |
| 2024-10-15 | 99.45 | $8.90 | — |
| 2024-10-14 | 99.45 | $8.90 | — |
| 2024-10-11 | 99.45 | $8.90 | — |
| 2024-10-10 | 99.45 | $8.90 | — |
| 2024-10-09 | 99.45 | $8.90 | — |
| 2024-10-08 | 99.45 | $8.90 | — |
| 2024-10-07 | 99.45 | $8.90 | — |
| 2024-10-04 | 99.45 | $8.90 | — |
| 2024-10-03 | 99.45 | $8.90 | — |
| 2024-10-02 | 99.45 | $8.90 | — |
| 2024-10-01 | 99.45 | $8.90 | — |
| 2024-09-30 | 99.45 | $8.90 | — |
| 2024-09-27 | 99.45 | $8.90 | — |
| 2024-09-26 | 99.45 | $8.90 | — |
| 2024-09-25 | 99.45 | $8.90 | — |
| 2024-09-24 | 99.45 | $8.90 | — |
| 2024-09-23 | 99.45 | $8.90 | — |
| 2024-09-20 | 99.45 | $8.90 | 100 |
| 2024-09-19 | 98.79 | $8.75 | — |
| 2024-09-18 | 98.79 | $8.75 | — |
| 2024-09-17 | 98.79 | $8.75 | — |
| 2024-09-16 | 98.79 | $8.75 | — |
| 2024-09-13 | 98.79 | $8.75 | — |
| 2024-09-12 | 98.79 | $8.75 | — |
| 2024-09-11 | 98.79 | $8.75 | — |
| 2024-09-10 | 98.79 | $8.75 | — |
| 2024-09-09 | 98.79 | $8.75 | — |
| 2024-09-06 | 98.79 | $8.75 | — |
| 2024-09-05 | 98.79 | $8.75 | — |
| 2024-09-04 | 98.79 | $8.75 | — |
| 2024-09-03 | 98.79 | $8.75 | — |
| 2024-08-30 | 98.79 | $8.75 | — |
| 2024-08-29 | 98.79 | $8.75 | — |
| 2024-08-28 | 98.79 | $8.75 | — |
| 2024-08-27 | 98.79 | $8.75 | — |
| 2024-08-26 | 98.79 | $8.75 | — |
| 2024-08-23 | 98.79 | $8.75 | — |
| 2024-08-22 | 98.79 | $8.75 | — |
| 2024-08-21 | 98.79 | $8.75 | — |
| 2024-08-20 | 98.79 | $8.75 | — |
| 2024-08-19 | 98.79 | $8.75 | — |
| 2024-08-16 | 98.79 | $8.75 | — |
| 2024-08-15 | 98.79 | $8.75 | — |
| 2024-08-14 | 98.79 | $8.75 | 100 |
| 2024-08-13 | 73.13 | $8.30 | — |
| 2024-08-12 | 73.13 | $8.30 | — |
| 2024-08-09 | 73.13 | $8.30 | — |
| 2024-08-08 | 73.13 | $8.30 | — |
| 2024-08-07 | 73.13 | $8.30 | — |
| 2024-08-06 | 73.13 | $8.30 | — |
| 2024-08-05 | 73.13 | $8.30 | — |
| 2024-08-02 | 73.13 | $8.30 | — |
| 2024-08-01 | 73.13 | $8.30 | — |
| 2024-07-31 | 73.13 | $8.30 | — |
| 2024-07-30 | 73.13 | $8.30 | — |
| 2024-07-29 | 73.13 | $8.30 | — |
| 2024-07-26 | 73.13 | $8.30 | — |
| 2024-07-25 | 73.13 | $8.30 | — |
| 2024-07-24 | 73.13 | $8.30 | — |
| 2024-07-23 | 73.13 | $8.30 | — |
| 2024-07-22 | 73.13 | $8.30 | — |
| 2024-07-19 | 73.13 | $8.30 | — |
| 2024-07-18 | 73.13 | $8.30 | — |
| 2024-07-17 | 73.13 | $8.30 | — |
| 2024-07-16 | 73.13 | $8.30 | — |
| 2024-07-15 | 73.13 | $8.30 | 400 |
| 2024-07-12 | 73.13 | $8.30 | — |
| 2024-07-11 | 73.13 | $8.30 | — |
| 2024-07-10 | 73.13 | $8.30 | — |
| 2024-07-09 | 73.13 | $8.30 | — |
| 2024-07-08 | 73.13 | $8.30 | — |
| 2024-07-05 | 73.13 | $8.30 | — |
| 2024-07-03 | 73.13 | $8.30 | — |
| 2024-07-02 | 73.13 | $8.30 | — |
| 2024-07-01 | 73.13 | $8.30 | 600 |
| 2024-06-28 | 48.16 | $8.25 | — |
| 2024-06-27 | 48.16 | $8.25 | — |
| 2024-06-26 | 48.16 | $8.25 | — |
| 2024-06-25 | 48.16 | $8.25 | — |
| 2024-06-24 | 48.16 | $8.25 | — |
| 2024-06-21 | 48.16 | $8.25 | — |
| 2024-06-20 | 48.16 | $8.25 | — |
| 2024-06-18 | 48.16 | $8.25 | — |
| 2024-06-17 | 48.16 | $8.25 | — |
| 2024-06-14 | 48.16 | $8.25 | — |
| 2024-06-13 | 48.16 | $8.25 | — |
| 2024-06-12 | 48.16 | $8.25 | — |
| 2024-06-11 | 48.16 | $8.25 | — |
| 2024-06-10 | 48.16 | $8.25 | — |
| 2024-06-07 | 48.16 | $8.25 | — |
| 2024-06-06 | 48.16 | $8.25 | — |
| 2024-06-05 | 48.16 | $8.25 | — |
| 2024-06-04 | 48.16 | $8.25 | — |
| 2024-06-03 | 48.16 | $8.25 | — |
| 2024-05-31 | 48.16 | $8.25 | — |
| 2024-05-30 | 48.16 | $8.25 | — |
| 2024-05-29 | 48.16 | $8.25 | — |
| 2024-05-28 | 48.16 | $8.25 | — |
| 2024-05-24 | 48.16 | $8.25 | — |
| 2024-05-23 | 48.16 | $8.25 | — |
| 2024-05-22 | 48.16 | $8.25 | — |
| 2024-05-21 | 48.16 | $8.25 | — |
| 2024-05-20 | 48.16 | $8.25 | — |
| 2024-05-17 | 48.16 | $8.25 | — |
| 2024-05-16 | 48.16 | $8.25 | — |
| 2024-05-15 | 48.16 | $8.25 | — |
| 2024-05-14 | 48.16 | $8.25 | — |
| 2024-05-13 | 48.16 | $8.25 | — |
| 2024-05-10 | 48.16 | $8.25 | — |
| 2024-05-09 | 48.16 | $8.25 | — |
| 2024-05-08 | 48.16 | $8.25 | — |
| 2024-05-07 | 48.16 | $8.25 | — |
| 2024-05-06 | 48.16 | $8.25 | — |
| 2024-05-03 | 48.16 | $8.25 | — |
| 2024-05-02 | 48.16 | $8.25 | 900 |
| 2024-05-01 | 0.78 | $8.05 | — |
| 2024-04-30 | 0.78 | $8.05 | — |
| 2024-04-29 | 0.78 | $8.05 | — |
| 2024-04-26 | 0.78 | $8.05 | — |
| 2024-04-25 | 0.78 | $8.05 | — |
| 2024-04-24 | 0.78 | $8.05 | — |
| 2024-04-23 | 0.78 | $8.05 | — |
| 2024-04-22 | 0.78 | $8.05 | — |
| 2024-04-19 | 0.78 | $8.05 | — |
| 2024-04-18 | 0.78 | $8.05 | — |
| 2024-04-17 | 0.78 | $8.05 | — |
| 2024-04-16 | 0.78 | $8.05 | — |
| 2024-04-15 | 0.78 | $8.05 | — |
| 2024-04-12 | 0.78 | $8.05 | — |
| 2024-04-11 | 0.78 | $8.05 | — |
| 2024-04-10 | 0.78 | $8.05 | — |
| 2024-04-09 | 0.78 | $8.05 | — |
| 2024-04-08 | 0.78 | $8.05 | — |
| 2024-04-05 | 0.78 | $8.05 | — |
| 2024-04-04 | 0.78 | $8.05 | — |
| 2024-04-03 | 0.78 | $8.05 | — |
| 2024-04-02 | 0.78 | $8.05 | 200 |
| 2024-04-01 | 1.11 | $8.25 | — |
| 2024-03-28 | 1.11 | $8.25 | — |
| 2024-03-27 | 1.11 | $8.25 | — |
| 2024-03-26 | 1.11 | $8.25 | — |
| 2024-03-25 | 1.11 | $8.25 | — |
| 2024-03-22 | 1.11 | $8.25 | — |
| 2024-03-21 | 1.11 | $8.25 | — |
| 2024-03-20 | 1.11 | $8.25 | — |
| 2024-03-19 | 1.11 | $8.25 | — |
| 2024-03-18 | 1.11 | $8.25 | — |
| 2024-03-15 | 1.11 | $8.25 | — |
| 2024-03-14 | 1.11 | $8.25 | — |
| 2024-03-13 | 1.11 | $8.25 | — |
| 2024-03-12 | 1.11 | $8.25 | 900 |
| 2024-03-11 | 4.77 | $9.00 | — |
| 2024-03-08 | 4.77 | $9.00 | — |
| 2024-03-07 | 4.77 | $9.00 | — |
| 2024-03-06 | 4.77 | $9.00 | — |
| 2024-03-05 | 4.77 | $9.00 | — |
| 2024-03-04 | 4.77 | $9.00 | — |
| 2024-03-01 | 4.77 | $9.00 | — |
| 2024-02-29 | 4.77 | $9.00 | — |
| 2024-02-28 | 4.77 | $9.00 | — |
| 2024-02-27 | 4.77 | $9.00 | — |
| 2024-02-26 | 4.77 | $9.00 | 300 |
| 2024-02-23 | 4.77 | $9.00 | — |
| 2024-02-22 | 4.77 | $9.00 | — |
| 2024-02-21 | 4.77 | $9.00 | — |
| 2024-02-20 | 4.77 | $9.00 | — |
| 2024-02-16 | 4.77 | $9.00 | — |
| 2024-02-15 | 4.77 | $9.00 | — |
| 2024-02-14 | 4.77 | $9.00 | — |
| 2024-02-13 | 4.77 | $9.00 | 1300 |
| 2024-02-12 | 5.84 | $9.11 | — |
| 2024-02-09 | 5.84 | $9.11 | — |
| 2024-02-08 | 5.84 | $9.11 | — |
| 2024-02-07 | 5.84 | $9.11 | — |
| 2024-02-06 | 5.84 | $9.11 | — |
| 2024-02-05 | 5.84 | $9.11 | 400 |
| 2024-02-02 | 23.29 | $9.61 | — |
| 2024-02-01 | 23.29 | $9.61 | — |
| 2024-01-31 | 23.29 | $9.61 | — |
| 2024-01-30 | 23.29 | $9.61 | — |
| 2024-01-29 | 23.29 | $9.61 | — |
| 2024-01-26 | 23.29 | $9.61 | — |
| 2024-01-25 | 23.29 | $9.61 | — |
| 2024-01-24 | 23.29 | $9.61 | — |
| 2024-01-23 | 23.29 | $9.61 | — |
| 2024-01-22 | 23.29 | $9.61 | — |
| 2024-01-19 | 23.29 | $9.61 | — |
| 2024-01-18 | 23.29 | $9.61 | — |
| 2024-01-17 | 23.29 | $9.61 | — |
| 2024-01-16 | 23.29 | $9.61 | — |
| 2024-01-12 | 23.29 | $9.61 | — |
| 2024-01-11 | 23.29 | $9.61 | 700 |
| 2024-01-10 | 98.16 | $9.90 | — |
| 2024-01-09 | 98.16 | $9.90 | — |
| 2024-01-08 | 98.16 | $9.90 | — |
| 2024-01-05 | 98.16 | $9.90 | — |
| 2024-01-04 | 98.16 | $9.90 | — |
| 2024-01-03 | 98.16 | $9.90 | — |
| 2024-01-02 | 98.16 | $9.90 | — |
| 2023-12-29 | 98.16 | $9.90 | — |
| 2023-12-28 | 98.16 | $9.90 | — |
| 2023-12-27 | 98.16 | $9.90 | — |
| 2023-12-26 | 98.16 | $9.90 | — |
| 2023-12-22 | 98.16 | $9.90 | — |
| 2023-12-21 | 98.16 | $9.90 | — |
| 2023-12-20 | 98.16 | $9.90 | — |
| 2023-12-19 | 98.16 | $9.90 | — |
| 2023-12-18 | 98.16 | $9.90 | — |
| 2023-12-15 | 98.16 | $9.90 | — |
| 2023-12-14 | 98.16 | $9.90 | — |
| 2023-12-13 | 98.16 | $9.90 | — |
| 2023-12-12 | 98.16 | $9.90 | — |
| 2023-12-11 | 98.16 | $9.90 | — |
| 2023-12-08 | 98.16 | $9.90 | 200 |
| 2023-12-07 | 96.02 | $9.75 | — |
| 2023-12-06 | 96.02 | $9.75 | — |
| 2023-12-05 | 96.02 | $9.75 | — |
| 2023-12-04 | 96.02 | $9.75 | — |
| 2023-12-01 | 96.02 | $9.75 | — |
| 2023-11-30 | 96.02 | $9.75 | — |
| 2023-11-29 | 96.02 | $9.75 | — |
| 2023-11-28 | 96.02 | $9.75 | — |
| 2023-11-27 | 96.02 | $9.75 | — |
| 2023-11-24 | 96.02 | $9.75 | — |
| 2023-11-22 | 96.02 | $9.75 | 100 |
| 2023-11-21 | 93.40 | $9.66 | — |
| 2023-11-20 | 93.40 | $9.66 | — |
| 2023-11-17 | 93.40 | $9.66 | — |
| 2023-11-16 | 93.40 | $9.66 | — |
| 2023-11-15 | 93.40 | $9.66 | — |
| 2023-11-14 | 93.40 | $9.66 | — |
| 2023-11-13 | 93.40 | $9.66 | — |
| 2023-11-10 | 93.40 | $9.66 | 100 |
| 2023-11-09 | 70.25 | $9.50 | — |
| 2023-11-08 | 70.25 | $9.50 | — |
| 2023-11-07 | 70.25 | $9.50 | — |
| 2023-11-06 | 70.25 | $9.50 | — |
| 2023-11-03 | 70.25 | $9.50 | — |
| 2023-11-02 | 70.25 | $9.50 | — |
| 2023-11-01 | 70.25 | $9.50 | — |
| 2023-10-31 | 70.25 | $9.50 | — |
| 2023-10-30 | 70.25 | $9.50 | — |
| 2023-10-27 | 70.25 | $9.50 | — |
| 2023-10-26 | 70.25 | $9.50 | — |
| 2023-10-25 | 70.25 | $9.50 | — |
| 2023-10-24 | 70.25 | $9.50 | — |
| 2023-10-23 | 70.25 | $9.50 | — |
| 2023-10-20 | 70.25 | $9.50 | — |
| 2023-10-19 | 70.25 | $9.50 | — |
| 2023-10-18 | 70.25 | $9.50 | — |
| 2023-10-17 | 70.25 | $9.50 | — |
| 2023-10-16 | 70.25 | $9.50 | — |
| 2023-10-13 | 70.25 | $9.50 | — |
| 2023-10-12 | 70.25 | $9.50 | — |
| 2023-10-11 | 70.25 | $9.50 | — |
| 2023-10-10 | 70.25 | $9.50 | — |
| 2023-10-09 | 70.25 | $9.50 | — |
| 2023-10-06 | 70.25 | $9.50 | — |
| 2023-10-05 | 70.25 | $9.50 | — |
| 2023-10-04 | 70.25 | $9.50 | 200 |
| 2023-10-03 | 70.25 | $9.50 | 1210 |
| 2023-10-02 | 48.96 | $9.42 | — |
| 2023-09-29 | 48.96 | $9.42 | — |
| 2023-09-28 | 48.96 | $9.42 | — |
| 2023-09-27 | 48.96 | $9.42 | — |
| 2023-09-26 | 48.96 | $9.42 | — |
| 2023-09-25 | 48.96 | $9.42 | — |
| 2023-09-22 | 48.96 | $9.42 | — |
| 2023-09-21 | 48.96 | $9.42 | — |
| 2023-09-20 | 48.96 | $9.42 | — |
| 2023-09-19 | 48.96 | $9.42 | — |
| 2023-09-18 | 48.96 | $9.42 | — |
| 2023-09-15 | 48.96 | $9.42 | — |
| 2023-09-14 | 48.96 | $9.42 | — |
| 2023-09-13 | 48.96 | $9.42 | 600 |
| 2023-09-12 | 86.82 | $9.52 | — |
| 2023-09-11 | 86.82 | $9.52 | — |
| 2023-09-08 | 86.82 | $9.52 | — |
| 2023-09-07 | 86.82 | $9.52 | — |
| 2023-09-06 | 86.82 | $9.52 | — |
| 2023-09-05 | 86.82 | $9.52 | — |
| 2023-09-01 | 86.82 | $9.52 | — |
| 2023-08-31 | 86.82 | $9.52 | — |
| 2023-08-30 | 86.82 | $9.52 | — |
| 2023-08-29 | 86.82 | $9.52 | — |
| 2023-08-28 | 86.82 | $9.52 | — |
| 2023-08-25 | 86.82 | $9.52 | — |
| 2023-08-24 | 86.82 | $9.52 | — |
| 2023-08-23 | 86.82 | $9.52 | — |
| 2023-08-22 | 86.82 | $9.52 | — |
| 2023-08-21 | 86.82 | $9.52 | — |
| 2023-08-18 | 86.82 | $9.52 | — |
| 2023-08-17 | 86.82 | $9.52 | — |
| 2023-08-16 | 86.82 | $9.52 | — |
| 2023-08-15 | 86.82 | $9.52 | — |
| 2023-08-14 | 86.82 | $9.52 | 600 |
| 2023-08-11 | 81.45 | $9.41 | — |
| 2023-08-10 | 81.45 | $9.41 | — |
| 2023-08-09 | 81.45 | $9.41 | — |
| 2023-08-08 | 81.45 | $9.41 | — |
| 2023-08-07 | 81.45 | $9.41 | — |
| 2023-08-04 | 81.45 | $9.41 | — |
| 2023-08-03 | 81.45 | $9.41 | — |
| 2023-08-02 | 81.45 | $9.41 | — |
| 2023-08-01 | 81.45 | $9.41 | — |
| 2023-07-31 | 81.45 | $9.41 | — |
| 2023-07-28 | 81.45 | $9.41 | — |
| 2023-07-27 | 81.45 | $9.41 | — |
| 2023-07-26 | 81.45 | $9.41 | 100 |
| 2023-07-25 | 63.27 | $9.15 | — |
| 2023-07-24 | 63.27 | $9.15 | — |
| 2023-07-21 | 63.27 | $9.15 | — |
| 2023-07-20 | 63.27 | $9.15 | — |
| 2023-07-19 | 63.27 | $9.15 | — |
| 2023-07-18 | 63.27 | $9.15 | — |
| 2023-07-17 | 63.27 | $9.15 | — |
| 2023-07-14 | 63.27 | $9.15 | — |
| 2023-07-13 | 63.27 | $9.15 | — |
| 2023-07-12 | 63.27 | $9.15 | — |
| 2023-07-11 | 63.27 | $9.15 | — |
| 2023-07-10 | 63.27 | $9.15 | — |
| 2023-07-07 | 63.27 | $9.15 | — |
| 2023-07-06 | 63.27 | $9.15 | — |
| 2023-07-05 | 63.27 | $9.15 | — |
| 2023-07-03 | 63.27 | $9.15 | — |
| 2023-06-30 | 63.27 | $9.15 | — |
| 2023-06-29 | 63.27 | $9.15 | 600 |
| 2023-06-28 | 52.63 | $9.00 | — |
| 2023-06-27 | 52.63 | $9.00 | — |
| 2023-06-26 | 52.63 | $9.00 | — |
| 2023-06-23 | 52.63 | $9.00 | — |
| 2023-06-22 | 52.63 | $9.00 | — |
| 2023-06-21 | 52.63 | $9.00 | — |
| 2023-06-20 | 52.63 | $9.00 | — |
| 2023-06-16 | 52.63 | $9.00 | — |
| 2023-06-15 | 52.63 | $9.00 | — |
| 2023-06-14 | 52.63 | $9.00 | — |
| 2023-06-13 | 52.63 | $9.00 | — |
| 2023-06-12 | 52.63 | $9.00 | — |
| 2023-06-09 | 52.63 | $9.00 | — |
| 2023-06-08 | 52.63 | $9.00 | — |
| 2023-06-07 | 52.63 | $9.00 | — |
| 2023-06-06 | 52.63 | $9.00 | — |
| 2023-06-05 | 52.63 | $9.00 | 500 |
| 2023-06-02 | 37.50 | $8.70 | — |
| 2023-06-01 | 37.50 | $8.70 | — |
| 2023-05-31 | 37.50 | $8.70 | — |
| 2023-05-30 | 37.50 | $8.70 | — |
| 2023-05-26 | 37.50 | $8.70 | — |
| 2023-05-25 | 37.50 | $8.70 | — |
| 2023-05-24 | 37.50 | $8.70 | — |
| 2023-05-23 | 37.50 | $8.70 | — |
| 2023-05-22 | 37.50 | $8.70 | — |
| 2023-05-19 | 37.50 | $8.70 | — |
| 2023-05-18 | 37.50 | $8.70 | — |
| 2023-05-17 | 37.50 | $8.70 | — |
| 2023-05-16 | 37.50 | $8.70 | — |
| 2023-05-15 | 37.50 | $8.70 | 7530 |
| 2023-05-12 | 38.50 | $8.75 | 200 |
| 2023-05-11 | 20.35 | $8.30 | — |
| 2023-05-10 | 20.35 | $8.30 | — |
| 2023-05-09 | 20.35 | $8.30 | — |
| 2023-05-08 | 20.35 | $8.30 | — |
| 2023-05-05 | 20.35 | $8.30 | — |
| 2023-05-04 | 20.35 | $8.30 | — |
| 2023-05-03 | 20.35 | $8.30 | — |
| 2023-05-02 | 20.35 | $8.30 | 8540 |
| 2023-05-01 | 78.23 | $10.00 | — |
| 2023-04-28 | 78.23 | $10.00 | — |
| 2023-04-27 | 78.23 | $10.00 | — |
| 2023-04-26 | 78.23 | $10.00 | — |
| 2023-04-25 | 78.23 | $10.00 | — |
| 2023-04-24 | 78.23 | $10.00 | — |
| 2023-04-21 | 78.23 | $10.00 | — |
| 2023-04-20 | 78.23 | $10.00 | — |
| 2023-04-19 | 78.23 | $10.00 | — |
| 2023-04-18 | 78.23 | $10.00 | — |
| 2023-04-17 | 78.23 | $10.00 | — |
| 2023-04-14 | 78.23 | $10.00 | — |
| 2023-04-13 | 78.23 | $10.00 | — |
| 2023-04-12 | 78.23 | $10.00 | — |
| 2023-04-11 | 78.23 | $10.00 | — |
| 2023-04-10 | 78.23 | $10.00 | — |
| 2023-04-06 | 78.23 | $10.00 | — |
| 2023-04-05 | 78.23 | $10.00 | — |
| 2023-04-04 | 78.23 | $10.00 | — |
| 2023-04-03 | 78.23 | $10.00 | — |
| 2023-03-31 | 78.23 | $10.00 | — |
| 2023-03-30 | 78.23 | $10.00 | — |
| 2023-03-29 | 78.23 | $10.00 | — |
| 2023-03-28 | 78.23 | $10.00 | — |
| 2023-03-27 | 78.23 | $10.00 | 100 |
| 2023-03-24 | 59.37 | $9.00 | — |
| 2023-03-23 | 59.37 | $9.00 | — |
| 2023-03-22 | 59.37 | $9.00 | — |
| 2023-03-21 | 59.37 | $9.00 | 2410 |
| 2023-03-20 | 52.69 | $8.80 | 300 |
| 2023-03-17 | 52.69 | $8.80 | — |
| 2023-03-16 | 52.69 | $8.80 | 200 |
| 2023-03-15 | 34.14 | $8.40 | 200 |
| 2023-03-14 | 98.11 | $9.10 | 500 |
| 2023-03-13 | 97.47 | $9.00 | — |
| 2023-03-10 | 97.47 | $9.00 | — |
| 2023-03-09 | 97.47 | $9.00 | — |
| 2023-03-08 | 97.47 | $9.00 | — |
| 2023-03-07 | 97.47 | $9.00 | — |
| 2023-03-06 | 97.47 | $9.00 | — |
| 2023-03-03 | 97.47 | $9.00 | — |
| 2023-03-02 | 97.47 | $9.00 | — |
| 2023-03-01 | 97.47 | $9.00 | — |
| 2023-02-28 | 97.47 | $9.00 | — |
| 2023-02-27 | 97.47 | $9.00 | — |
| 2023-02-24 | 97.47 | $9.00 | — |
| 2023-02-23 | 97.47 | $9.00 | — |
| 2023-02-22 | 97.47 | $9.00 | — |
| 2023-02-21 | 97.47 | $9.00 | — |
| 2023-02-17 | 97.47 | $9.00 | — |
| 2023-02-16 | 97.47 | $9.00 | — |
| 2023-02-15 | 97.47 | $9.00 | — |
| 2023-02-14 | 97.47 | $9.00 | — |
| 2023-02-13 | 97.47 | $9.00 | — |
| 2023-02-10 | 97.47 | $9.00 | 100 |
| 2023-02-09 | 80.34 | $8.25 | — |
| 2023-02-08 | 80.34 | $8.25 | — |
| 2023-02-07 | 80.34 | $8.25 | — |
| 2023-02-06 | 80.34 | $8.25 | — |
| 2023-02-03 | 80.34 | $8.25 | — |
| 2023-02-02 | 80.34 | $8.25 | — |
| 2023-02-01 | 80.34 | $8.25 | — |
| 2023-01-31 | 80.34 | $8.25 | — |
| 2023-01-30 | 80.34 | $8.25 | — |
| 2023-01-27 | 80.34 | $8.25 | — |
| 2023-01-26 | 80.34 | $8.25 | — |
| 2023-01-25 | 80.34 | $8.25 | — |
| 2023-01-24 | 80.34 | $8.25 | — |
| 2023-01-23 | 80.34 | $8.25 | — |
| 2023-01-20 | 80.34 | $8.25 | — |
| 2023-01-19 | 80.34 | $8.25 | — |
| 2023-01-18 | 80.34 | $8.25 | — |
| 2023-01-17 | 80.34 | $8.25 | — |
| 2023-01-13 | 80.34 | $8.25 | — |
| 2023-01-12 | 80.34 | $8.25 | — |
| 2023-01-11 | 80.34 | $8.25 | — |
| 2023-01-10 | 80.34 | $8.25 | — |
| 2023-01-09 | 80.34 | $8.25 | — |
| 2023-01-06 | 80.34 | $8.25 | — |
| 2023-01-05 | 80.34 | $8.25 | — |
| 2023-01-04 | 80.34 | $8.25 | — |
| 2023-01-03 | 80.34 | $8.25 | — |
| 2022-12-30 | 80.34 | $8.25 | — |
| 2022-12-29 | 80.34 | $8.25 | — |
| 2022-12-28 | 80.34 | $8.25 | — |
| 2022-12-27 | 80.34 | $8.25 | — |
| 2022-12-23 | 80.34 | $8.25 | — |
| 2022-12-22 | 80.34 | $8.25 | 100 |
| 2022-12-21 | 70.59 | $8.05 | — |
| 2022-12-20 | 70.59 | $8.05 | — |
| 2022-12-19 | 70.59 | $8.05 | — |
| 2022-12-16 | 70.59 | $8.05 | — |
| 2022-12-15 | 70.59 | $8.05 | — |
| 2022-12-14 | 70.59 | $8.05 | — |
| 2022-12-13 | 70.59 | $8.05 | — |
| 2022-12-12 | 70.59 | $8.05 | — |
| 2022-12-09 | 70.59 | $8.05 | — |
| 2022-12-08 | 70.59 | $8.05 | 4900 |
| 2022-12-07 | 68.23 | $8.00 | 3800 |
| 2022-12-06 | 88.44 | $8.15 | — |
| 2022-12-05 | 88.44 | $8.15 | 1700 |
| 2022-12-02 | 84.23 | $8.00 | 200 |
| 2022-12-01 | 48.57 | $7.70 | — |
| 2022-11-30 | 48.57 | $7.70 | — |
| 2022-11-29 | 48.57 | $7.70 | — |
| 2022-11-28 | 48.57 | $7.70 | — |
| 2022-11-25 | 48.57 | $7.70 | — |
| 2022-11-23 | 48.57 | $7.70 | — |
| 2022-11-22 | 48.57 | $7.70 | — |
| 2022-11-21 | 48.57 | $7.70 | — |
| 2022-11-18 | 48.57 | $7.70 | — |
| 2022-11-17 | 48.57 | $7.70 | — |
| 2022-11-16 | 48.57 | $7.70 | — |
| 2022-11-15 | 48.57 | $7.70 | — |
| 2022-11-14 | 48.57 | $7.70 | — |
| 2022-11-11 | 48.57 | $7.70 | — |
| 2022-11-10 | 48.57 | $7.70 | — |
| 2022-11-09 | 48.57 | $7.70 | — |
| 2022-11-08 | 48.57 | $7.70 | — |
| 2022-11-07 | 48.57 | $7.70 | — |
| 2022-11-04 | 48.57 | $7.70 | — |
| 2022-11-03 | 48.57 | $7.70 | — |
| 2022-11-02 | 48.57 | $7.70 | — |
| 2022-11-01 | 48.57 | $7.70 | — |
| 2022-10-31 | 48.57 | $7.70 | — |
| 2022-10-28 | 48.57 | $7.70 | — |
| 2022-10-27 | 48.57 | $7.70 | — |
| 2022-10-26 | 48.57 | $7.70 | — |
| 2022-10-25 | 48.57 | $7.70 | — |
| 2022-10-24 | 48.57 | $7.70 | 900 |
| 2022-10-21 | 75.70 | $7.90 | — |
| 2022-10-20 | 75.70 | $7.90 | — |
| 2022-10-19 | 75.70 | $7.90 | — |
| 2022-10-18 | 75.70 | $7.90 | — |
| 2022-10-17 | 75.70 | $7.90 | 100 |
| 2022-10-14 | 47.15 | $7.65 | — |
| 2022-10-13 | 47.15 | $7.65 | 300 |
| 2022-10-12 | 59.84 | $7.70 | 1000 |
| 2022-10-11 | 59.84 | $7.70 | 2615 |
| 2022-10-10 | 59.84 | $7.70 | — |
| 2022-10-07 | 59.84 | $7.70 | 1800 |
| 2022-10-06 | 59.84 | $7.70 | — |
| 2022-10-05 | 59.84 | $7.70 | — |
| 2022-10-04 | 59.84 | $7.70 | — |
| 2022-10-03 | 59.84 | $7.70 | — |
| 2022-09-30 | 59.84 | $7.70 | — |
| 2022-09-29 | 59.84 | $7.70 | 200 |
| 2022-09-28 | 71.33 | $7.75 | — |
| 2022-09-27 | 71.33 | $7.75 | — |
| 2022-09-26 | 71.33 | $7.75 | 1600 |
| 2022-09-23 | 65.68 | $7.70 | — |
| 2022-09-22 | 65.68 | $7.70 | 5000 |
| 2022-09-21 | 46.71 | $7.60 | — |
| 2022-09-20 | 46.71 | $7.60 | — |
| 2022-09-19 | 46.71 | $7.60 | — |
| 2022-09-16 | 46.71 | $7.60 | — |
| 2022-09-15 | 46.71 | $7.60 | — |
| 2022-09-14 | 46.71 | $7.60 | — |
| 2022-09-13 | 46.71 | $7.60 | — |
| 2022-09-12 | 46.71 | $7.60 | — |
| 2022-09-09 | 46.71 | $7.60 | — |
| 2022-09-08 | 46.71 | $7.60 | — |
| 2022-09-07 | 46.71 | $7.60 | — |
| 2022-09-06 | 46.71 | $7.60 | 1600 |
| 2022-09-02 | 84.63 | $7.75 | — |
| 2022-09-01 | 84.63 | $7.75 | — |
| 2022-08-31 | 84.63 | $7.75 | — |
| 2022-08-30 | 84.63 | $7.75 | — |
| 2022-08-29 | 84.63 | $7.75 | — |
| 2022-08-26 | 84.63 | $7.75 | — |
| 2022-08-25 | 84.63 | $7.75 | — |
| 2022-08-24 | 84.63 | $7.75 | — |
| 2022-08-23 | 84.63 | $7.75 | — |
| 2022-08-22 | 84.63 | $7.75 | — |
| 2022-08-19 | 84.63 | $7.75 | — |
| 2022-08-18 | 84.63 | $7.75 | — |
| 2022-08-17 | 84.63 | $7.75 | — |
| 2022-08-16 | 84.63 | $7.75 | — |
| 2022-08-15 | 84.63 | $7.75 | — |
| 2022-08-12 | 84.63 | $7.75 | 600 |
| 2022-08-11 | 62.00 | $7.50 | — |
| 2022-08-10 | 62.00 | $7.50 | — |
| 2022-08-09 | 62.00 | $7.50 | — |
| 2022-08-08 | 62.00 | $7.50 | — |
| 2022-08-05 | 62.00 | $7.50 | — |
| 2022-08-04 | 62.00 | $7.50 | — |
| 2022-08-03 | 62.00 | $7.50 | — |
| 2022-08-02 | 62.00 | $7.50 | — |
| 2022-08-01 | 62.00 | $7.50 | — |
| 2022-07-29 | 62.00 | $7.50 | — |
| 2022-07-28 | 62.00 | $7.50 | — |
| 2022-07-27 | 62.00 | $7.50 | — |
| 2022-07-26 | 62.00 | $7.50 | — |
| 2022-07-25 | 62.00 | $7.50 | — |
| 2022-07-22 | 62.00 | $7.50 | — |
| 2022-07-21 | 62.00 | $7.50 | — |
| 2022-07-20 | 62.00 | $7.50 | — |
| 2022-07-19 | 62.00 | $7.50 | — |
| 2022-07-18 | 62.00 | $7.50 | — |
| 2022-07-15 | 62.00 | $7.50 | — |
| 2022-07-14 | 62.00 | $7.50 | — |
| 2022-07-13 | 62.00 | $7.50 | — |
| 2022-07-12 | 62.00 | $7.50 | — |
| 2022-07-11 | 62.00 | $7.50 | — |
| 2022-07-08 | 62.00 | $7.50 | — |
| 2022-07-07 | 62.00 | $7.50 | — |
| 2022-07-06 | 62.00 | $7.50 | — |
| 2022-07-05 | 62.00 | $7.50 | — |
| 2022-07-01 | 62.00 | $7.50 | 1200 |
| 2022-06-30 | 48.22 | $7.30 | — |
| 2022-06-29 | 48.22 | $7.30 | — |
| 2022-06-28 | 48.22 | $7.30 | — |
| 2022-06-27 | 48.22 | $7.30 | — |
| 2022-06-24 | 48.22 | $7.30 | — |
| 2022-06-23 | 48.22 | $7.30 | — |
| 2022-06-22 | 48.22 | $7.30 | — |
| 2022-06-21 | 48.22 | $7.30 | — |
| 2022-06-17 | 48.22 | $7.30 | 510 |
| 2022-06-16 | 62.51 | $7.50 | — |
| 2022-06-15 | 62.51 | $7.50 | 300 |
| 2022-06-14 | 48.83 | $7.30 | 600 |
| 2022-06-13 | 43.97 | $7.25 | — |
| 2022-06-10 | 43.97 | $7.25 | — |
| 2022-06-09 | 43.97 | $7.25 | 800 |
| 2022-06-08 | 43.97 | $7.25 | — |
| 2022-06-07 | 43.97 | $7.25 | — |
| 2022-06-06 | 43.97 | $7.25 | — |
| 2022-06-03 | 43.97 | $7.25 | — |
| 2022-06-02 | 43.97 | $7.25 | — |
| 2022-06-01 | 43.97 | $7.25 | — |
| 2022-05-31 | 43.97 | $7.25 | — |
| 2022-05-27 | 43.97 | $7.25 | — |
| 2022-05-26 | 43.97 | $7.25 | — |
| 2022-05-25 | 43.97 | $7.25 | 2400 |
| 2022-05-24 | 41.70 | $7.21 | — |
| 2022-05-23 | 41.70 | $7.21 | — |
| 2022-05-20 | 41.70 | $7.21 | — |
| 2022-05-19 | 41.70 | $7.21 | — |
| 2022-05-18 | 41.70 | $7.21 | — |
| 2022-05-17 | 41.70 | $7.21 | — |
| 2022-05-16 | 41.70 | $7.21 | — |
| 2022-05-13 | 41.70 | $7.21 | — |
| 2022-05-12 | 88.96 | $8.00 | — |
| 2022-05-11 | 88.96 | $8.00 | — |
| 2022-05-10 | 88.96 | $8.00 | — |
| 2022-05-09 | 88.96 | $8.00 | — |
| 2022-05-06 | 88.96 | $8.00 | — |
| 2022-05-05 | 10.24 | $7.21 | — |
| 2022-05-04 | 10.24 | $7.21 | — |
| 2022-05-03 | 10.24 | $7.21 | — |
| 2022-05-02 | 10.24 | $7.21 | — |
| 2022-04-29 | 10.24 | $7.21 | — |
| 2022-04-28 | 10.24 | $7.21 | — |
| 2022-04-27 | 10.24 | $7.21 | — |
| 2022-04-26 | 10.24 | $7.21 | — |
| 2022-04-25 | 10.24 | $7.21 | — |
| 2022-04-22 | 10.24 | $7.21 | — |
| 2022-04-21 | 10.24 | $7.21 | — |
| 2022-04-20 | 10.24 | $7.21 | — |
| 2022-04-19 | 10.24 | $7.21 | — |
| 2022-04-18 | 10.24 | $7.21 | — |
| 2022-04-14 | 10.24 | $7.21 | — |
| 2022-04-13 | 10.24 | $7.21 | — |
| 2022-04-12 | 10.24 | $7.21 | — |
| 2022-04-11 | 10.24 | $7.21 | — |
| 2022-04-08 | 10.24 | $7.21 | — |
| 2022-04-07 | 10.24 | $7.21 | — |
| 2022-04-06 | 10.24 | $7.21 | — |
| 2022-04-05 | 10.24 | $7.21 | — |
| 2022-04-04 | 10.24 | $7.21 | — |
| 2022-04-01 | 10.24 | $7.21 | — |
| 2022-03-31 | 10.24 | $7.21 | — |
| 2022-03-30 | 10.24 | $7.21 | — |
| 2022-03-29 | 10.24 | $7.21 | — |
| 2022-03-28 | 10.24 | $7.21 | — |
| 2022-03-25 | 10.24 | $7.21 | — |
| 2022-03-24 | 10.24 | $7.21 | — |
| 2022-03-23 | 10.24 | $7.21 | — |
| 2022-03-22 | 10.24 | $7.21 | — |
| 2022-03-21 | 10.24 | $7.21 | — |
| 2022-03-18 | 10.24 | $7.21 | — |
| 2022-03-17 | 10.24 | $7.21 | — |
| 2022-03-16 | 10.24 | $7.21 | — |
| 2022-03-15 | 10.24 | $7.21 | — |
| 2022-03-14 | 10.24 | $7.21 | — |
| 2022-03-11 | 10.24 | $7.21 | — |
| 2022-03-10 | 10.24 | $7.21 | — |
| 2022-03-09 | 10.24 | $7.21 | 1400 |
| 2022-03-08 | 79.02 | $8.00 | — |
| 2022-03-07 | 79.02 | $8.00 | — |
| 2022-03-04 | 79.02 | $8.00 | — |
| 2022-03-03 | 79.02 | $8.00 | — |
| 2022-03-02 | 79.02 | $8.00 | — |
| 2022-03-01 | 79.02 | $8.00 | — |
| 2022-02-28 | 79.02 | $8.00 | — |
| 2022-02-25 | 79.02 | $8.00 | — |
| 2022-02-24 | 79.02 | $8.00 | — |
| 2022-02-23 | 79.02 | $8.00 | 1100 |
| 2022-02-22 | 79.02 | $8.00 | — |
| 2022-02-18 | 79.02 | $8.00 | — |
| 2022-02-17 | 79.02 | $8.00 | — |
| 2022-02-16 | 79.02 | $8.00 | — |
| 2022-02-15 | 79.02 | $8.00 | — |
| 2022-02-14 | 79.02 | $8.00 | — |
| 2022-02-11 | 79.02 | $8.00 | — |
| 2022-02-10 | 79.02 | $8.00 | — |
| 2022-02-09 | 79.02 | $8.00 | — |
| 2022-02-08 | 79.02 | $8.00 | — |
| 2022-02-07 | 79.02 | $8.00 | 100 |
| 2022-02-04 | 69.21 | $7.89 | — |
| 2022-02-03 | 69.21 | $7.89 | — |
| 2022-02-02 | 69.21 | $7.89 | 100 |
| 2022-02-01 | 69.21 | $7.89 | — |
| 2022-01-31 | 69.21 | $7.89 | — |
| 2022-01-28 | 69.21 | $7.89 | — |
| 2022-01-27 | 69.21 | $7.89 | — |
| 2022-01-26 | 69.21 | $7.89 | — |
| 2022-01-25 | 69.21 | $7.89 | — |
| 2022-01-24 | 69.21 | $7.89 | — |
| 2022-01-21 | 69.21 | $7.89 | — |
| 2022-01-20 | 69.21 | $7.89 | — |
| 2022-01-19 | 69.21 | $7.89 | — |
| 2022-01-18 | 69.21 | $7.89 | — |
| 2022-01-14 | 69.21 | $7.89 | — |
| 2022-01-13 | 69.21 | $7.89 | — |
| 2022-01-12 | 69.21 | $7.89 | — |
| 2022-01-11 | 69.21 | $7.89 | — |
| 2022-01-10 | 69.21 | $7.89 | — |
| 2022-01-07 | 69.21 | $7.89 | — |
| 2022-01-06 | 69.21 | $7.89 | — |
| 2022-01-05 | 69.21 | $7.89 | — |
| 2022-01-04 | 69.21 | $7.89 | — |
| 2022-01-03 | 69.21 | $7.89 | — |
| 2021-12-31 | 69.21 | $7.89 | 500 |
| 2021-12-30 | 36.05 | $7.45 | — |
| 2021-12-29 | 36.05 | $7.45 | — |
| 2021-12-28 | 36.05 | $7.45 | — |
| 2021-12-27 | 36.05 | $7.45 | — |
| 2021-12-23 | 36.05 | $7.45 | — |
| 2021-12-22 | 36.05 | $7.45 | — |
| 2021-12-21 | 36.05 | $7.45 | — |
| 2021-12-20 | 36.05 | $7.45 | — |
| 2021-12-17 | 36.05 | $7.45 | — |
| 2021-12-16 | 36.05 | $7.45 | — |
| 2021-12-15 | 36.05 | $7.45 | — |
| 2021-12-14 | 36.05 | $7.45 | — |
| 2021-12-13 | 36.05 | $7.45 | — |
| 2021-12-10 | 36.05 | $7.45 | — |
| 2021-12-09 | 36.05 | $7.45 | — |
| 2021-12-08 | 36.05 | $7.45 | — |
| 2021-12-07 | 36.05 | $7.45 | — |
| 2021-12-06 | 36.05 | $7.45 | — |
| 2021-12-03 | 36.05 | $7.45 | 400 |
| 2021-12-02 | 49.87 | $7.75 | — |
| 2021-12-01 | 49.87 | $7.75 | — |
| 2021-11-30 | 49.87 | $7.75 | — |
| 2021-11-29 | 49.87 | $7.75 | — |
| 2021-11-26 | 49.87 | $7.75 | — |
| 2021-11-24 | 49.87 | $7.75 | — |
| 2021-11-23 | 49.87 | $7.75 | — |
| 2021-11-22 | 49.87 | $7.75 | — |
| 2021-11-19 | 49.87 | $7.75 | — |
| 2021-11-18 | 49.87 | $7.75 | — |
| 2021-11-17 | 49.87 | $7.75 | 100 |
| 2021-11-16 | 38.74 | $7.50 | — |
| 2021-11-15 | 38.74 | $7.50 | 800 |
| 2021-11-12 | 64.66 | $8.00 | — |
| 2021-11-11 | 64.66 | $8.00 | — |
| 2021-11-10 | 64.66 | $8.00 | — |
| 2021-11-09 | 64.66 | $8.00 | — |
| 2021-11-08 | 64.66 | $8.00 | — |
| 2021-11-05 | 64.66 | $8.00 | — |
| 2021-11-04 | 64.66 | $8.00 | — |
| 2021-11-03 | 64.66 | $8.00 | — |
| 2021-11-02 | 64.66 | $8.00 | — |
| 2021-11-01 | 64.66 | $8.00 | — |
| 2021-10-29 | 64.66 | $8.00 | — |
| 2021-10-28 | 64.66 | $8.00 | — |
| 2021-10-27 | 64.66 | $8.00 | — |
| 2021-10-26 | 64.66 | $8.00 | — |
| 2021-10-25 | 64.66 | $8.00 | — |
| 2021-10-22 | 64.66 | $8.00 | — |
| 2021-10-21 | 64.66 | $8.00 | — |
| 2021-10-20 | 64.66 | $8.00 | — |
| 2021-10-19 | 64.66 | $8.00 | 100 |
| 2021-10-18 | 52.73 | $7.50 | — |
| 2021-10-15 | 52.73 | $7.50 | — |
| 2021-10-14 | 52.73 | $7.50 | — |
| 2021-10-13 | 52.73 | $7.50 | — |
| 2021-10-12 | 52.73 | $7.50 | 100 |
| 2021-10-11 | 52.73 | $7.50 | 300 |
| 2021-10-08 | 70.14 | $8.00 | 100 |
| 2021-10-07 | 56.49 | $7.50 | — |
| 2021-10-06 | 56.49 | $7.50 | — |
| 2021-10-05 | 56.49 | $7.50 | 600 |
| 2021-10-04 | 92.89 | $8.00 | — |
| 2021-10-01 | 92.89 | $8.00 | 100 |
| 2021-09-30 | 82.51 | $7.49 | — |
| 2021-09-29 | 82.51 | $7.49 | 600 |
| 2021-09-28 | 30.52 | $7.20 | — |
| 2021-09-27 | 30.52 | $7.20 | — |
| 2021-09-24 | 30.52 | $7.20 | — |
| 2021-09-23 | 30.52 | $7.20 | — |
| 2021-09-22 | 30.52 | $7.20 | — |
| 2021-09-21 | 30.52 | $7.20 | — |
| 2021-09-20 | 30.52 | $7.20 | — |
| 2021-09-17 | 30.52 | $7.20 | — |
| 2021-09-16 | 30.52 | $7.20 | — |
| 2021-09-15 | 30.52 | $7.20 | — |
| 2021-09-14 | 30.52 | $7.20 | — |
| 2021-09-13 | 30.52 | $7.20 | — |
| 2021-09-10 | 30.52 | $7.20 | — |
| 2021-09-09 | 30.52 | $7.20 | — |
| 2021-09-08 | 30.52 | $7.20 | — |
| 2021-09-07 | 30.52 | $7.20 | — |
| 2021-09-03 | 30.52 | $7.20 | — |
| 2021-09-02 | 30.52 | $7.20 | — |
| 2021-09-01 | 30.52 | $7.20 | — |
| 2021-08-31 | 30.52 | $7.20 | — |
| 2021-08-30 | 30.52 | $7.20 | — |
| 2021-08-27 | 30.52 | $7.20 | — |
| 2021-08-26 | 30.52 | $7.20 | — |
| 2021-08-25 | 30.52 | $7.20 | — |
| 2021-08-24 | 30.52 | $7.20 | — |
| 2021-08-23 | 30.52 | $7.20 | — |
| 2021-08-20 | 30.52 | $7.20 | — |
| 2021-08-19 | 30.52 | $7.20 | — |
| 2021-08-18 | 30.52 | $7.20 | 100 |
| 2021-08-17 | 100.00 | $7.50 | — |
| 2021-08-16 | 100.00 | $7.50 | — |
| 2021-08-13 | 100.00 | $7.50 | — |
| 2021-08-12 | 100.00 | $7.50 | — |
| 2021-08-11 | 100.00 | $7.50 | — |
| 2021-08-10 | 100.00 | $7.50 | — |
| 2021-08-09 | 100.00 | $7.50 | — |
| 2021-08-06 | 100.00 | $7.50 | — |
| 2021-08-05 | 100.00 | $7.50 | — |
| 2021-08-04 | 100.00 | $7.50 | — |
| 2021-08-03 | 100.00 | $7.50 | — |
| 2021-08-02 | 100.00 | $7.50 | — |
| 2021-07-30 | 100.00 | $7.50 | — |
| 2021-07-29 | 100.00 | $7.50 | — |
| 2021-07-28 | 100.00 | $7.50 | — |
| 2021-07-27 | 100.00 | $7.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-19
Close Price
$12.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-19 | 0.00 | $12.85 | — |
| 2025-09-18 | 0.00 | $12.85 | — |
| 2025-09-17 | 0.00 | $12.85 | — |
| 2025-09-16 | 0.00 | $12.85 | — |
| 2025-09-15 | 0.00 | $12.85 | 200 |
| 2025-09-12 | 0.00 | $12.85 | — |
| 2025-09-11 | 0.00 | $12.85 | — |
| 2025-09-10 | 0.00 | $12.85 | — |
| 2025-09-09 | 0.00 | $12.85 | — |
| 2025-09-08 | 0.00 | $12.85 | — |
| 2025-09-05 | 0.00 | $12.85 | — |
| 2025-09-04 | 0.00 | $12.85 | — |
| 2025-09-03 | 0.00 | $12.85 | — |
| 2025-09-02 | 0.00 | $12.85 | 200 |
| 2025-08-29 | 0.00 | $12.85 | 200 |
| 2025-08-28 | 0.00 | $12.85 | — |
| 2025-08-27 | 0.00 | $12.85 | — |
| 2025-08-26 | 0.00 | $12.85 | — |
| 2025-08-25 | 0.00 | $12.85 | 200 |
| 2025-08-22 | 0.00 | $12.76 | 400 |
| 2025-08-21 | 0.00 | $12.76 | 400 |
| 2025-08-20 | 0.00 | $12.76 | 400 |
| 2025-08-19 | 0.00 | $12.76 | 400 |
| 2025-08-18 | 0.00 | $12.76 | 400 |
| 2025-08-11 | -100.00 | $12.67 | — |
| 2025-08-08 | -100.00 | $12.67 | — |
| 2025-08-07 | -22.78 | $12.67 | — |
| 2025-08-06 | -22.78 | $12.67 | — |
| 2025-08-05 | -22.78 | $12.67 | — |
| 2025-08-04 | -22.78 | $12.67 | — |
| 2025-08-01 | -22.78 | $12.67 | — |
| 2025-07-31 | -22.78 | $12.67 | — |
| 2025-07-30 | -22.78 | $12.67 | — |
| 2025-07-29 | -22.78 | $12.67 | — |
| 2025-07-28 | -22.78 | $12.67 | 300 |
| 2025-07-25 | -22.78 | $12.67 | — |
| 2025-07-24 | -22.78 | $12.67 | — |
| 2025-07-23 | -22.78 | $12.67 | — |
| 2025-07-22 | -22.78 | $12.67 | — |
| 2025-07-21 | -22.78 | $12.67 | 300 |
| 2025-07-18 | -22.78 | $12.67 | 300 |
| 2025-07-17 | -22.78 | $12.67 | 300 |
| 2025-07-16 | -22.78 | $12.67 | 325 |
| 2025-07-15 | 0.00 | $12.85 | 300 |
| 2025-07-14 | 0.00 | $12.85 | 300 |
| 2025-06-24 | 0.00 | $12.06 | — |
| 2025-06-23 | 0.00 | $12.06 | — |
| 2025-06-20 | 0.00 | $12.06 | — |
| 2025-06-18 | 0.00 | $12.06 | — |
| 2025-06-17 | 0.00 | $12.06 | — |
| 2025-06-16 | 0.00 | $12.06 | — |
| 2025-06-13 | 0.00 | $12.06 | — |
| 2025-06-12 | 0.00 | $12.06 | — |
| 2025-06-11 | 0.00 | $12.06 | — |
| 2025-06-10 | 0.00 | $12.06 | — |
| 2025-06-09 | 0.00 | $12.06 | — |
| 2025-06-06 | 0.00 | $12.06 | — |
| 2025-06-05 | 0.00 | $12.06 | — |
| 2025-06-04 | 0.00 | $12.06 | — |
| 2025-06-03 | 0.00 | $12.06 | — |
| 2025-06-02 | 0.00 | $12.06 | — |
| 2025-05-30 | 0.00 | $12.06 | — |
| 2025-05-29 | 0.00 | $12.06 | — |
| 2025-05-28 | 0.00 | $12.06 | 300 |
| 2025-05-21 | 0.00 | $12.00 | — |
| 2025-05-20 | 0.00 | $12.00 | — |
| 2025-05-19 | 0.00 | $12.00 | — |
| 2025-05-16 | 0.00 | $12.00 | — |
| 2025-05-15 | 0.00 | $12.00 | — |
| 2025-05-14 | 0.00 | $12.00 | — |
| 2025-05-13 | 0.00 | $12.00 | — |
| 2025-05-12 | 0.00 | $12.00 | — |
| 2025-05-09 | 0.00 | $12.00 | — |
| 2025-05-08 | 0.00 | $12.00 | — |
| 2025-05-07 | 0.00 | $12.00 | — |
| 2025-05-06 | 0.00 | $12.00 | — |
| 2025-05-05 | 0.00 | $12.00 | — |
| 2025-05-02 | 0.00 | $12.00 | — |
| 2025-05-01 | 0.00 | $12.00 | — |
| 2025-04-30 | 0.00 | $12.00 | — |
| 2025-04-29 | 0.00 | $12.00 | — |
| 2025-04-28 | 0.00 | $12.00 | — |
| 2025-04-25 | 0.00 | $12.00 | 100 |
| 2025-04-24 | 0.00 | $9.60 | 900 |
| 2025-02-11 | -100.00 | $9.25 | 750 |
| 2025-02-10 | -100.00 | $9.25 | 750 |
| 2025-02-07 | -100.00 | $9.25 | 750 |
| 2025-02-06 | -100.00 | $9.25 | — |
| 2025-02-05 | -100.00 | $9.25 | 750 |
| 2025-02-04 | -100.00 | $9.25 | — |
| 2025-02-03 | -100.00 | $9.25 | 750 |
| 2025-01-31 | -100.00 | $9.25 | 900 |
| 2025-01-30 | -100.00 | $9.25 | — |
| 2025-01-29 | -100.00 | $9.25 | 100 |
| 2025-01-28 | -100.00 | $9.25 | 100 |
| 2025-01-27 | -100.00 | $9.25 | — |
| 2025-01-24 | -100.00 | $9.25 | — |
| 2025-01-23 | -100.00 | $9.25 | — |
| 2025-01-22 | -100.00 | $9.25 | 100 |
| 2025-01-21 | -100.00 | $9.25 | — |
| 2025-01-17 | -100.00 | $9.25 | 100 |
| 2025-01-16 | -100.00 | $9.25 | — |
| 2025-01-15 | -100.00 | $9.25 | 100 |
| 2024-12-31 | 0.00 | $9.40 | — |
| 2024-12-30 | 0.00 | $9.40 | — |
| 2024-12-27 | 0.00 | $9.40 | 200 |
| 2024-12-26 | 0.00 | $9.40 | 200 |
| 2024-12-24 | 0.00 | $9.40 | 200 |
| 2024-12-23 | 0.00 | $9.40 | — |
| 2024-12-20 | 0.00 | $9.40 | 200 |
| 2024-12-19 | 0.00 | $9.40 | 200 |
| 2024-12-18 | 0.00 | $9.40 | — |
| 2024-12-17 | 0.00 | $9.40 | — |
| 2024-12-16 | 0.00 | $9.40 | 200 |
| 2024-12-13 | 0.00 | $9.40 | — |
| 2024-12-12 | 0.00 | $9.40 | — |
| 2024-12-11 | 0.00 | $9.40 | — |
| 2024-12-10 | 0.00 | $9.40 | — |
| 2024-12-09 | 0.00 | $9.40 | 600 |
| 2024-12-06 | 0.00 | $9.40 | — |
| 2024-12-05 | 0.00 | $9.40 | — |
| 2024-12-04 | 0.00 | $9.40 | 200 |
| 2024-10-16 | 0.00 | $8.90 | — |
| 2024-10-15 | 0.00 | $8.90 | — |
| 2024-10-14 | 0.00 | $8.90 | — |
| 2024-10-11 | 0.00 | $8.90 | — |
| 2024-10-10 | 0.00 | $8.90 | — |
| 2024-10-09 | 0.00 | $8.90 | — |
| 2024-10-08 | 0.00 | $8.90 | — |
| 2024-10-07 | 0.00 | $8.90 | — |
| 2024-10-04 | 0.00 | $8.90 | — |
| 2024-10-03 | 0.00 | $8.90 | — |
| 2024-10-02 | 0.00 | $8.90 | — |
| 2024-10-01 | 0.00 | $8.90 | — |
| 2024-09-30 | 0.00 | $8.90 | — |
| 2024-09-27 | 0.00 | $8.90 | — |
| 2024-09-26 | 0.00 | $8.90 | — |
| 2024-09-25 | 0.00 | $8.90 | — |
| 2024-09-24 | 0.00 | $8.90 | — |
| 2024-09-23 | 0.00 | $8.90 | — |
| 2024-09-20 | 0.00 | $8.90 | 100 |
| 2024-09-10 | 0.00 | $8.75 | — |
| 2024-09-09 | 0.00 | $8.75 | — |
| 2024-09-06 | 0.00 | $8.75 | — |
| 2024-09-05 | 0.00 | $8.75 | — |
| 2024-09-04 | 0.00 | $8.75 | — |
| 2024-09-03 | 0.00 | $8.75 | — |
| 2024-08-30 | 0.00 | $8.75 | — |
| 2024-08-29 | 0.00 | $8.75 | — |
| 2024-08-28 | 0.00 | $8.75 | — |
| 2024-08-27 | 0.00 | $8.75 | — |
| 2024-08-26 | 0.00 | $8.75 | — |
| 2024-08-23 | 0.00 | $8.75 | — |
| 2024-08-22 | 0.00 | $8.75 | — |
| 2024-08-21 | 0.00 | $8.75 | — |
| 2024-08-20 | 0.00 | $8.75 | — |
| 2024-08-19 | 0.00 | $8.75 | — |
| 2024-08-16 | 0.00 | $8.75 | — |
| 2024-08-15 | 0.00 | $8.75 | — |
| 2024-08-14 | 0.00 | $8.75 | 100 |
| 2024-07-26 | 0.00 | $8.30 | — |
| 2024-07-25 | 0.00 | $8.30 | — |
| 2024-07-24 | 0.00 | $8.30 | — |
| 2024-07-23 | 0.00 | $8.30 | — |
| 2024-07-22 | 0.00 | $8.30 | — |
| 2024-07-19 | 0.00 | $8.30 | — |
| 2024-07-18 | 0.00 | $8.30 | — |
| 2024-07-17 | 0.00 | $8.30 | — |
| 2024-07-16 | 0.00 | $8.30 | — |
| 2024-07-15 | 0.00 | $8.30 | 400 |
| 2024-07-12 | 0.00 | $8.30 | — |
| 2024-07-11 | 0.00 | $8.30 | — |
| 2024-07-10 | 0.00 | $8.30 | — |
| 2024-07-09 | 0.00 | $8.30 | — |
| 2024-07-08 | 0.00 | $8.30 | — |
| 2024-07-05 | 0.00 | $8.30 | — |
| 2024-07-03 | 0.00 | $8.30 | — |
| 2024-07-02 | 0.00 | $8.30 | — |
| 2024-07-01 | 0.00 | $8.30 | 600 |
| 2024-05-29 | 0.00 | $8.25 | — |
| 2024-05-28 | 0.00 | $8.25 | — |
| 2024-05-24 | 0.00 | $8.25 | — |
| 2024-05-23 | 0.00 | $8.25 | — |
| 2024-05-22 | 0.00 | $8.25 | — |
| 2024-05-21 | 0.00 | $8.25 | — |
| 2024-05-20 | 0.00 | $8.25 | — |
| 2024-05-17 | 0.00 | $8.25 | — |
| 2024-05-16 | 0.00 | $8.25 | — |
| 2024-05-15 | 0.00 | $8.25 | — |
| 2024-05-14 | 0.00 | $8.25 | — |
| 2024-05-13 | 0.00 | $8.25 | — |
| 2024-05-10 | 0.00 | $8.25 | — |
| 2024-05-09 | 0.00 | $8.25 | — |
| 2024-05-08 | 0.00 | $8.25 | — |
| 2024-05-07 | 0.00 | $8.25 | — |
| 2024-05-06 | 0.00 | $8.25 | — |
| 2024-05-03 | 0.00 | $8.25 | — |
| 2024-05-02 | 0.00 | $8.25 | 900 |
| 2024-04-26 | -100.00 | $8.05 | — |
| 2024-04-25 | -100.00 | $8.05 | — |
| 2024-04-24 | -100.00 | $8.05 | — |
| 2024-04-23 | -100.00 | $8.05 | — |
| 2024-04-22 | -100.00 | $8.05 | — |
| 2024-04-19 | -100.00 | $8.05 | — |
| 2024-04-18 | -100.00 | $8.05 | — |
| 2024-04-17 | -100.00 | $8.05 | — |
| 2024-04-16 | -100.00 | $8.05 | — |
| 2024-04-15 | -100.00 | $8.05 | — |
| 2024-04-12 | -100.00 | $8.05 | — |
| 2024-04-11 | -100.00 | $8.05 | — |
| 2024-04-10 | -100.00 | $8.05 | — |
| 2024-04-09 | -100.00 | $8.05 | — |
| 2024-04-08 | -100.00 | $8.05 | — |
| 2024-04-05 | -100.00 | $8.05 | — |
| 2024-04-04 | -100.00 | $8.05 | — |
| 2024-04-03 | -100.00 | $8.05 | — |
| 2024-04-02 | -100.00 | $8.05 | 200 |
| 2024-04-01 | -83.33 | $8.25 | — |
| 2024-03-28 | -83.33 | $8.25 | — |
| 2024-03-27 | -83.33 | $8.25 | — |
| 2024-03-26 | -83.33 | $8.25 | — |
| 2024-03-25 | -83.33 | $8.25 | — |
| 2024-03-22 | -83.33 | $8.25 | — |
| 2024-03-21 | -83.33 | $8.25 | — |
| 2024-03-20 | -83.33 | $8.25 | — |
| 2024-03-19 | -83.33 | $8.25 | — |
| 2024-03-18 | -83.33 | $8.25 | — |
| 2024-03-15 | -83.33 | $8.25 | — |
| 2024-03-14 | -83.33 | $8.25 | — |
| 2024-03-13 | -83.33 | $8.25 | — |
| 2024-03-12 | -85.71 | $8.25 | 900 |
| 2024-03-11 | -100.00 | $9.00 | — |
| 2024-03-08 | -100.00 | $9.00 | — |
| 2024-03-07 | -100.00 | $9.00 | — |
| 2024-03-06 | -100.00 | $9.00 | — |
| 2024-03-05 | -100.00 | $9.00 | — |
| 2024-03-04 | -100.00 | $9.00 | — |
| 2024-03-01 | -100.00 | $9.00 | — |
| 2024-02-29 | -100.00 | $9.00 | — |
| 2024-02-28 | -100.00 | $9.00 | — |
| 2024-02-27 | -100.00 | $9.00 | — |
| 2024-02-26 | -100.00 | $9.00 | 300 |
| 2024-02-23 | -100.00 | $9.00 | — |
| 2024-02-22 | -100.00 | $9.00 | — |
| 2024-02-21 | -100.00 | $9.00 | — |
| 2024-02-20 | -100.00 | $9.00 | — |
| 2024-02-16 | -100.00 | $9.00 | — |
| 2024-02-15 | -100.00 | $9.00 | — |
| 2024-02-14 | -100.00 | $9.00 | — |
| 2024-02-13 | -100.00 | $9.00 | 1300 |
| 2024-02-12 | -100.00 | $9.11 | — |
| 2024-02-09 | -100.00 | $9.11 | — |
| 2024-02-08 | -100.00 | $9.11 | — |
| 2024-02-07 | -100.00 | $9.11 | — |
| 2024-02-06 | -100.00 | $9.11 | — |
| 2024-02-05 | -100.00 | $9.11 | 400 |
| 2024-02-02 | -100.00 | $9.61 | — |
| 2024-02-01 | -100.00 | $9.61 | — |
| 2024-01-31 | -100.00 | $9.61 | — |
| 2024-01-30 | -100.00 | $9.61 | — |
| 2024-01-29 | -100.00 | $9.61 | — |
| 2024-01-26 | -100.00 | $9.61 | — |
| 2024-01-25 | -100.00 | $9.61 | — |
| 2024-01-24 | -100.00 | $9.61 | — |
| 2024-01-23 | -100.00 | $9.61 | — |
| 2024-01-22 | -100.00 | $9.61 | — |
| 2024-01-19 | -100.00 | $9.61 | — |
| 2024-01-18 | -100.00 | $9.61 | — |
| 2024-01-17 | -100.00 | $9.61 | — |
| 2024-01-16 | -100.00 | $9.61 | — |
| 2024-01-12 | -100.00 | $9.61 | — |
| 2024-01-11 | -100.00 | $9.61 | 700 |
| 2024-01-05 | 0.00 | $9.90 | — |
| 2024-01-04 | 0.00 | $9.90 | — |
| 2024-01-03 | 0.00 | $9.90 | — |
| 2024-01-02 | 0.00 | $9.90 | — |
| 2023-12-29 | 0.00 | $9.90 | — |
| 2023-12-28 | 0.00 | $9.90 | — |
| 2023-12-27 | 0.00 | $9.90 | — |
| 2023-12-26 | 0.00 | $9.90 | — |
| 2023-12-22 | 0.00 | $9.90 | — |
| 2023-12-21 | 0.00 | $9.90 | — |
| 2023-12-20 | 0.00 | $9.90 | — |
| 2023-12-19 | 0.00 | $9.90 | — |
| 2023-12-18 | 0.00 | $9.90 | — |
| 2023-12-15 | 0.00 | $9.90 | — |
| 2023-12-14 | 0.00 | $9.90 | — |
| 2023-12-13 | 0.00 | $9.90 | — |
| 2023-12-12 | 0.00 | $9.90 | — |
| 2023-12-11 | 0.00 | $9.90 | — |
| 2023-12-08 | 0.00 | $9.90 | 200 |
| 2023-12-07 | 0.00 | $9.75 | — |
| 2023-12-06 | 0.00 | $9.75 | — |
| 2023-12-05 | 0.00 | $9.75 | — |
| 2023-12-04 | 0.00 | $9.75 | — |
| 2023-12-01 | 0.00 | $9.75 | — |
| 2023-11-30 | 0.00 | $9.75 | — |
| 2023-11-29 | 0.00 | $9.75 | — |
| 2023-11-28 | 0.00 | $9.75 | — |
| 2023-11-27 | 0.00 | $9.75 | — |
| 2023-11-24 | 0.00 | $9.75 | — |
| 2023-11-22 | 0.00 | $9.75 | 100 |
| 2023-11-21 | 0.00 | $9.66 | — |
| 2023-11-20 | 0.00 | $9.66 | — |
| 2023-11-17 | 0.00 | $9.66 | — |
| 2023-11-16 | 0.00 | $9.66 | — |
| 2023-11-15 | 0.00 | $9.66 | — |
| 2023-11-14 | 0.00 | $9.66 | — |
| 2023-11-13 | 0.00 | $9.66 | — |
| 2023-11-10 | 0.00 | $9.66 | 100 |
| 2023-10-30 | -100.00 | $9.50 | — |
| 2023-10-27 | -71.43 | $9.50 | — |
| 2023-10-26 | -71.43 | $9.50 | — |
| 2023-10-25 | -71.43 | $9.50 | — |
| 2023-10-24 | -71.43 | $9.50 | — |
| 2023-10-23 | -71.43 | $9.50 | — |
| 2023-10-20 | -71.43 | $9.50 | — |
| 2023-10-19 | -71.43 | $9.50 | — |
| 2023-10-18 | -71.43 | $9.50 | — |
| 2023-10-17 | -71.43 | $9.50 | — |
| 2023-10-16 | -71.43 | $9.50 | — |
| 2023-10-13 | -71.43 | $9.50 | — |
| 2023-10-12 | -71.43 | $9.50 | — |
| 2023-10-11 | -71.43 | $9.50 | — |
| 2023-10-10 | -71.43 | $9.50 | — |
| 2023-10-09 | -71.43 | $9.50 | — |
| 2023-10-06 | -71.43 | $9.50 | — |
| 2023-10-05 | -71.43 | $9.50 | — |
| 2023-10-04 | -71.43 | $9.50 | 200 |
| 2023-10-03 | -71.43 | $9.50 | 1210 |
| 2023-10-02 | -100.00 | $9.42 | — |
| 2023-09-29 | -100.00 | $9.42 | — |
| 2023-09-28 | -100.00 | $9.42 | — |
| 2023-09-27 | -100.00 | $9.42 | — |
| 2023-09-26 | -100.00 | $9.42 | — |
| 2023-09-25 | -100.00 | $9.42 | — |
| 2023-09-22 | -100.00 | $9.42 | — |
| 2023-09-21 | -100.00 | $9.42 | — |
| 2023-09-20 | -100.00 | $9.42 | — |
| 2023-09-19 | -100.00 | $9.42 | — |
| 2023-09-18 | -100.00 | $9.42 | — |
| 2023-09-15 | -100.00 | $9.42 | — |
| 2023-09-14 | -100.00 | $9.42 | — |
| 2023-09-13 | -100.00 | $9.42 | 600 |
| 2023-09-08 | 0.00 | $9.52 | — |
| 2023-09-07 | 0.00 | $9.52 | — |
| 2023-09-06 | 0.00 | $9.52 | — |
| 2023-09-05 | 0.00 | $9.52 | — |
| 2023-09-01 | 0.00 | $9.52 | — |
| 2023-08-31 | 0.00 | $9.52 | — |
| 2023-08-30 | 0.00 | $9.52 | — |
| 2023-08-29 | 0.00 | $9.52 | — |
| 2023-08-28 | 0.00 | $9.52 | — |
| 2023-08-25 | 0.00 | $9.52 | — |
| 2023-08-24 | 0.00 | $9.52 | — |
| 2023-08-23 | 0.00 | $9.52 | — |
| 2023-08-22 | 0.00 | $9.52 | — |
| 2023-08-21 | 0.00 | $9.52 | — |
| 2023-08-18 | 0.00 | $9.52 | — |
| 2023-08-17 | 0.00 | $9.52 | — |
| 2023-08-16 | 0.00 | $9.52 | — |
| 2023-08-15 | 0.00 | $9.52 | — |
| 2023-08-14 | 0.00 | $9.52 | 600 |
| 2023-08-11 | 0.00 | $9.41 | — |
| 2023-08-10 | 0.00 | $9.41 | — |
| 2023-08-09 | 0.00 | $9.41 | — |
| 2023-08-08 | 0.00 | $9.41 | — |
| 2023-08-07 | 0.00 | $9.41 | — |
| 2023-08-04 | 0.00 | $9.41 | — |
| 2023-08-03 | 0.00 | $9.41 | — |
| 2023-08-02 | 0.00 | $9.41 | — |
| 2023-08-01 | 0.00 | $9.41 | — |
| 2023-07-31 | 0.00 | $9.41 | — |
| 2023-07-28 | 0.00 | $9.41 | — |
| 2023-07-27 | 0.00 | $9.41 | — |
| 2023-07-26 | 0.00 | $9.41 | 100 |
| 2023-07-25 | 0.00 | $9.15 | — |
| 2023-07-24 | 0.00 | $9.15 | — |
| 2023-07-21 | 0.00 | $9.15 | — |
| 2023-07-20 | 0.00 | $9.15 | — |
| 2023-07-19 | 0.00 | $9.15 | — |
| 2023-07-18 | 0.00 | $9.15 | — |
| 2023-07-17 | 0.00 | $9.15 | — |
| 2023-07-14 | 0.00 | $9.15 | — |
| 2023-07-13 | 0.00 | $9.15 | — |
| 2023-07-12 | 0.00 | $9.15 | — |
| 2023-07-11 | 0.00 | $9.15 | — |
| 2023-07-10 | 0.00 | $9.15 | — |
| 2023-07-07 | 0.00 | $9.15 | — |
| 2023-07-06 | 0.00 | $9.15 | — |
| 2023-07-05 | 0.00 | $9.15 | — |
| 2023-07-03 | 0.00 | $9.15 | — |
| 2023-06-30 | 0.00 | $9.15 | — |
| 2023-06-29 | 0.00 | $9.15 | 600 |
| 2023-06-28 | 0.00 | $9.00 | — |
| 2023-06-27 | 0.00 | $9.00 | — |
| 2023-06-26 | 0.00 | $9.00 | — |
| 2023-06-23 | 0.00 | $9.00 | — |
| 2023-06-22 | 0.00 | $9.00 | — |
| 2023-06-21 | 0.00 | $9.00 | — |
| 2023-06-20 | 0.00 | $9.00 | — |
| 2023-06-16 | 0.00 | $9.00 | — |
| 2023-06-15 | 0.00 | $9.00 | — |
| 2023-06-14 | 0.00 | $9.00 | — |
| 2023-06-13 | 0.00 | $9.00 | — |
| 2023-06-12 | 0.00 | $9.00 | — |
| 2023-06-09 | 0.00 | $9.00 | — |
| 2023-06-08 | 0.00 | $9.00 | — |
| 2023-06-07 | 0.00 | $9.00 | — |
| 2023-06-06 | 0.00 | $9.00 | — |
| 2023-06-05 | 0.00 | $9.00 | 500 |
| 2023-06-02 | -11.11 | $8.70 | — |
| 2023-06-01 | -11.11 | $8.70 | — |
| 2023-05-31 | -11.11 | $8.70 | — |
| 2023-05-30 | -66.67 | $8.70 | — |
| 2023-05-26 | -76.47 | $8.70 | — |
| 2023-05-25 | -76.47 | $8.70 | — |
| 2023-05-24 | -76.47 | $8.70 | — |
| 2023-05-23 | -76.47 | $8.70 | — |
| 2023-05-22 | -76.47 | $8.70 | — |
| 2023-05-19 | -76.47 | $8.70 | — |
| 2023-05-18 | -76.47 | $8.70 | — |
| 2023-05-17 | -76.47 | $8.70 | — |
| 2023-05-16 | -76.47 | $8.70 | — |
| 2023-05-15 | -76.47 | $8.70 | 7530 |
| 2023-05-12 | -73.53 | $8.75 | 200 |
| 2023-05-11 | -100.00 | $8.30 | — |
| 2023-05-10 | -100.00 | $8.30 | — |
| 2023-05-09 | -100.00 | $8.30 | — |
| 2023-05-08 | -100.00 | $8.30 | — |
| 2023-05-05 | -100.00 | $8.30 | — |
| 2023-05-04 | -100.00 | $8.30 | — |
| 2023-05-03 | -100.00 | $8.30 | — |
| 2023-05-02 | -100.00 | $8.30 | 8540 |
| 2023-04-21 | 0.00 | $10.00 | — |
| 2023-04-20 | 0.00 | $10.00 | — |
| 2023-04-19 | 0.00 | $10.00 | — |
| 2023-04-18 | 0.00 | $10.00 | — |
| 2023-04-17 | 0.00 | $10.00 | — |
| 2023-04-14 | 0.00 | $10.00 | — |
| 2023-04-13 | 0.00 | $10.00 | — |
| 2023-04-12 | 0.00 | $10.00 | — |
| 2023-04-11 | 0.00 | $10.00 | — |
| 2023-04-10 | 0.00 | $10.00 | — |
| 2023-04-06 | 0.00 | $10.00 | — |
| 2023-04-05 | 0.00 | $10.00 | — |
| 2023-04-04 | 0.00 | $10.00 | — |
| 2023-04-03 | 0.00 | $10.00 | — |
| 2023-03-31 | 0.00 | $10.00 | — |
| 2023-03-30 | 0.00 | $10.00 | — |
| 2023-03-29 | 0.00 | $10.00 | — |
| 2023-03-28 | 0.00 | $10.00 | — |
| 2023-03-27 | 0.00 | $10.00 | 100 |
| 2023-03-24 | -33.33 | $9.00 | — |
| 2023-03-23 | -33.33 | $9.00 | — |
| 2023-03-22 | -33.33 | $9.00 | — |
| 2023-03-21 | -33.33 | $9.00 | 2410 |
| 2023-03-20 | -55.56 | $8.80 | 300 |
| 2023-03-17 | -55.56 | $8.80 | — |
| 2023-03-16 | -55.56 | $8.80 | 200 |
| 2023-03-15 | -100.00 | $8.40 | 200 |
| 2023-03-14 | -66.67 | $9.10 | 500 |
| 2023-03-09 | 0.00 | $9.00 | — |
| 2023-03-08 | 0.00 | $9.00 | — |
| 2023-03-07 | 0.00 | $9.00 | — |
| 2023-03-06 | 0.00 | $9.00 | — |
| 2023-03-03 | 0.00 | $9.00 | — |
| 2023-03-02 | 0.00 | $9.00 | — |
| 2023-03-01 | 0.00 | $9.00 | — |
| 2023-02-28 | 0.00 | $9.00 | — |
| 2023-02-27 | 0.00 | $9.00 | — |
| 2023-02-24 | 0.00 | $9.00 | — |
| 2023-02-23 | 0.00 | $9.00 | — |
| 2023-02-22 | 0.00 | $9.00 | — |
| 2023-02-21 | 0.00 | $9.00 | — |
| 2023-02-17 | 0.00 | $9.00 | — |
| 2023-02-16 | 0.00 | $9.00 | — |
| 2023-02-15 | 0.00 | $9.00 | — |
| 2023-02-14 | 0.00 | $9.00 | — |
| 2023-02-13 | 0.00 | $9.00 | — |
| 2023-02-10 | 0.00 | $9.00 | 100 |
| 2023-01-20 | 0.00 | $8.25 | — |
| 2023-01-19 | 0.00 | $8.25 | — |
| 2023-01-18 | 0.00 | $8.25 | — |
| 2023-01-17 | 0.00 | $8.25 | — |
| 2023-01-13 | 0.00 | $8.25 | — |
| 2023-01-12 | 0.00 | $8.25 | — |
| 2023-01-11 | 0.00 | $8.25 | — |
| 2023-01-10 | 0.00 | $8.25 | — |
| 2023-01-09 | 0.00 | $8.25 | — |
| 2023-01-06 | 0.00 | $8.25 | — |
| 2023-01-05 | 0.00 | $8.25 | — |
| 2023-01-04 | 0.00 | $8.25 | — |
| 2023-01-03 | 0.00 | $8.25 | — |
| 2022-12-30 | 0.00 | $8.25 | — |
| 2022-12-29 | 0.00 | $8.25 | — |
| 2022-12-28 | 0.00 | $8.25 | — |
| 2022-12-27 | 0.00 | $8.25 | — |
| 2022-12-23 | 0.00 | $8.25 | — |
| 2022-12-22 | 0.00 | $8.25 | 100 |
| 2022-12-21 | -30.00 | $8.05 | — |
| 2022-12-20 | -30.00 | $8.05 | — |
| 2022-12-19 | -30.00 | $8.05 | — |
| 2022-12-16 | -30.00 | $8.05 | — |
| 2022-12-15 | -30.00 | $8.05 | — |
| 2022-12-14 | -30.00 | $8.05 | — |
| 2022-12-13 | -30.00 | $8.05 | — |
| 2022-12-12 | -30.00 | $8.05 | — |
| 2022-12-09 | -30.00 | $8.05 | — |
| 2022-12-08 | -30.00 | $8.05 | 4900 |
| 2022-12-07 | -40.00 | $8.00 | 3800 |
| 2022-12-06 | -10.00 | $8.15 | — |
| 2022-12-05 | -10.00 | $8.15 | 1700 |
| 2022-12-02 | 0.00 | $8.00 | 200 |
| 2022-11-17 | -100.00 | $7.70 | — |
| 2022-11-16 | -100.00 | $7.70 | — |
| 2022-11-15 | -100.00 | $7.70 | — |
| 2022-11-14 | -100.00 | $7.70 | — |
| 2022-11-11 | -100.00 | $7.70 | — |
| 2022-11-10 | -80.00 | $7.70 | — |
| 2022-11-09 | -80.00 | $7.70 | — |
| 2022-11-08 | -80.00 | $7.70 | — |
| 2022-11-07 | -80.00 | $7.70 | — |
| 2022-11-04 | -80.00 | $7.70 | — |
| 2022-11-03 | -80.00 | $7.70 | — |
| 2022-11-02 | -80.00 | $7.70 | — |
| 2022-11-01 | -80.00 | $7.70 | — |
| 2022-10-31 | -80.00 | $7.70 | — |
| 2022-10-28 | -80.00 | $7.70 | — |
| 2022-10-27 | -80.00 | $7.70 | — |
| 2022-10-26 | -80.00 | $7.70 | — |
| 2022-10-25 | -80.00 | $7.70 | — |
| 2022-10-24 | -80.00 | $7.70 | 900 |
| 2022-10-21 | 0.00 | $7.90 | — |
| 2022-10-20 | 0.00 | $7.90 | — |
| 2022-10-19 | 0.00 | $7.90 | — |
| 2022-10-18 | 0.00 | $7.90 | — |
| 2022-10-17 | 0.00 | $7.90 | 100 |
| 2022-10-14 | -80.00 | $7.65 | — |
| 2022-10-13 | -80.00 | $7.65 | 300 |
| 2022-10-12 | -60.00 | $7.70 | 1000 |
| 2022-10-11 | -60.00 | $7.70 | 2615 |
| 2022-10-10 | -60.00 | $7.70 | — |
| 2022-10-07 | -60.00 | $7.70 | 1800 |
| 2022-10-06 | -60.00 | $7.70 | — |
| 2022-10-05 | -60.00 | $7.70 | — |
| 2022-10-04 | -60.00 | $7.70 | — |
| 2022-10-03 | -60.00 | $7.70 | — |
| 2022-09-30 | -60.00 | $7.70 | — |
| 2022-09-29 | -60.00 | $7.70 | 200 |
| 2022-09-28 | -40.00 | $7.75 | — |
| 2022-09-27 | -40.00 | $7.75 | — |
| 2022-09-26 | -40.00 | $7.75 | 1600 |
| 2022-09-23 | -56.52 | $7.70 | — |
| 2022-09-22 | -56.52 | $7.70 | 5000 |
| 2022-09-21 | -100.00 | $7.60 | — |
| 2022-09-20 | -100.00 | $7.60 | — |
| 2022-09-19 | -100.00 | $7.60 | — |
| 2022-09-16 | -100.00 | $7.60 | — |
| 2022-09-15 | -100.00 | $7.60 | — |
| 2022-09-14 | -100.00 | $7.60 | — |
| 2022-09-13 | -100.00 | $7.60 | — |
| 2022-09-12 | -100.00 | $7.60 | — |
| 2022-09-09 | -60.00 | $7.60 | — |
| 2022-09-08 | -60.00 | $7.60 | — |
| 2022-09-07 | -60.00 | $7.60 | — |
| 2022-09-06 | -60.00 | $7.60 | 1600 |
| 2022-09-02 | 0.00 | $7.75 | — |
| 2022-09-01 | 0.00 | $7.75 | — |
| 2022-08-31 | 0.00 | $7.75 | — |
| 2022-08-30 | 0.00 | $7.75 | — |
| 2022-08-29 | 0.00 | $7.75 | — |
| 2022-08-26 | 0.00 | $7.75 | — |
| 2022-08-25 | 0.00 | $7.75 | — |
| 2022-08-24 | 0.00 | $7.75 | — |
| 2022-08-23 | 0.00 | $7.75 | — |
| 2022-08-22 | 0.00 | $7.75 | — |
| 2022-08-19 | 0.00 | $7.75 | — |
| 2022-08-18 | 0.00 | $7.75 | — |
| 2022-08-17 | 0.00 | $7.75 | — |
| 2022-08-16 | 0.00 | $7.75 | — |
| 2022-08-15 | 0.00 | $7.75 | — |
| 2022-08-12 | 0.00 | $7.75 | 600 |
| 2022-07-28 | 0.00 | $7.50 | — |
| 2022-07-27 | 0.00 | $7.50 | — |
| 2022-07-26 | 0.00 | $7.50 | — |
| 2022-07-25 | 0.00 | $7.50 | — |
| 2022-07-22 | 0.00 | $7.50 | — |
| 2022-07-21 | 0.00 | $7.50 | — |
| 2022-07-20 | 0.00 | $7.50 | — |
| 2022-07-19 | 0.00 | $7.50 | — |
| 2022-07-18 | 0.00 | $7.50 | — |
| 2022-07-15 | 0.00 | $7.50 | — |
| 2022-07-14 | 0.00 | $7.50 | — |
| 2022-07-13 | 0.00 | $7.50 | — |
| 2022-07-12 | 0.00 | $7.50 | — |
| 2022-07-11 | 0.00 | $7.50 | — |
| 2022-07-08 | 0.00 | $7.50 | — |
| 2022-07-07 | 0.00 | $7.50 | — |
| 2022-07-06 | 0.00 | $7.50 | — |
| 2022-07-05 | 0.00 | $7.50 | — |
| 2022-07-01 | 0.00 | $7.50 | 1200 |
| 2022-06-30 | -80.00 | $7.30 | — |
| 2022-06-29 | -80.00 | $7.30 | — |
| 2022-06-28 | -80.00 | $7.30 | — |
| 2022-06-27 | -80.00 | $7.30 | — |
| 2022-06-24 | -80.00 | $7.30 | — |
| 2022-06-23 | -83.33 | $7.30 | — |
| 2022-06-22 | -73.53 | $7.30 | — |
| 2022-06-21 | -73.53 | $7.30 | — |
| 2022-06-17 | -73.53 | $7.30 | 510 |
| 2022-06-16 | -14.71 | $7.50 | — |
| 2022-06-15 | -14.71 | $7.50 | 300 |
| 2022-06-14 | -73.53 | $7.30 | 600 |
| 2022-06-13 | -88.24 | $7.25 | — |
| 2022-06-10 | -88.24 | $7.25 | — |
| 2022-06-09 | -94.94 | $7.25 | 800 |
| 2022-06-08 | -94.94 | $7.25 | — |
| 2022-06-07 | -94.94 | $7.25 | — |
| 2022-06-06 | -94.94 | $7.25 | — |
| 2022-06-03 | -94.94 | $7.25 | — |
| 2022-06-02 | -94.94 | $7.25 | — |
| 2022-06-01 | -94.94 | $7.25 | — |
| 2022-05-31 | -94.94 | $7.25 | — |
| 2022-05-27 | -94.94 | $7.25 | — |
| 2022-05-26 | -94.94 | $7.25 | — |
| 2022-05-25 | -94.94 | $7.25 | 2400 |
| 2022-05-24 | -100.00 | $7.21 | — |
| 2022-05-23 | -100.00 | $7.21 | — |
| 2022-05-20 | -100.00 | $7.21 | — |
| 2022-05-19 | -100.00 | $7.21 | — |
| 2022-05-18 | -100.00 | $7.21 | — |
| 2022-05-17 | -100.00 | $7.21 | — |
| 2022-05-16 | -100.00 | $7.21 | — |
| 2022-05-13 | -100.00 | $7.21 | — |
| 2022-05-12 | 0.00 | $8.00 | — |
| 2022-05-11 | 0.00 | $8.00 | — |
| 2022-05-10 | 0.00 | $8.00 | — |
| 2022-05-09 | 0.00 | $8.00 | — |
| 2022-05-06 | 0.00 | $8.00 | — |
| 2022-04-04 | -100.00 | $7.21 | — |
| 2022-04-01 | -100.00 | $7.21 | — |
| 2022-03-31 | -100.00 | $7.21 | — |
| 2022-03-30 | -100.00 | $7.21 | — |
| 2022-03-29 | -100.00 | $7.21 | — |
| 2022-03-28 | -100.00 | $7.21 | — |
| 2022-03-25 | -100.00 | $7.21 | — |
| 2022-03-24 | -100.00 | $7.21 | — |
| 2022-03-23 | -100.00 | $7.21 | — |
| 2022-03-22 | -100.00 | $7.21 | — |
| 2022-03-21 | -100.00 | $7.21 | — |
| 2022-03-18 | -100.00 | $7.21 | — |
| 2022-03-17 | -100.00 | $7.21 | — |
| 2022-03-16 | -100.00 | $7.21 | — |
| 2022-03-15 | -100.00 | $7.21 | — |
| 2022-03-14 | -100.00 | $7.21 | — |
| 2022-03-11 | -100.00 | $7.21 | — |
| 2022-03-10 | -100.00 | $7.21 | — |
| 2022-03-09 | -100.00 | $7.21 | 1400 |
| 2022-03-04 | 0.00 | $8.00 | — |
| 2022-03-03 | 0.00 | $8.00 | — |
| 2022-03-02 | 0.00 | $8.00 | — |
| 2022-03-01 | 0.00 | $8.00 | — |
| 2022-02-28 | 0.00 | $8.00 | — |
| 2022-02-25 | 0.00 | $8.00 | — |
| 2022-02-24 | 0.00 | $8.00 | — |
| 2022-02-23 | 0.00 | $8.00 | 1100 |
| 2022-02-22 | 0.00 | $8.00 | — |
| 2022-02-18 | 0.00 | $8.00 | — |
| 2022-02-17 | 0.00 | $8.00 | — |
| 2022-02-16 | 0.00 | $8.00 | — |
| 2022-02-15 | 0.00 | $8.00 | — |
| 2022-02-14 | 0.00 | $8.00 | — |
| 2022-02-11 | 0.00 | $8.00 | — |
| 2022-02-10 | 0.00 | $8.00 | — |
| 2022-02-09 | 0.00 | $8.00 | — |
| 2022-02-08 | 0.00 | $8.00 | — |
| 2022-02-07 | 0.00 | $8.00 | 100 |
| 2022-01-28 | 0.00 | $7.89 | — |
| 2022-01-27 | 0.00 | $7.89 | — |
| 2022-01-26 | 0.00 | $7.89 | — |
| 2022-01-25 | 0.00 | $7.89 | — |
| 2022-01-24 | 0.00 | $7.89 | — |
| 2022-01-21 | 0.00 | $7.89 | — |
| 2022-01-20 | 0.00 | $7.89 | — |
| 2022-01-19 | 0.00 | $7.89 | — |
| 2022-01-18 | 0.00 | $7.89 | — |
| 2022-01-14 | 0.00 | $7.89 | — |
| 2022-01-13 | 0.00 | $7.89 | — |
| 2022-01-12 | 0.00 | $7.89 | — |
| 2022-01-11 | 0.00 | $7.89 | — |
| 2022-01-10 | 0.00 | $7.89 | — |
| 2022-01-07 | 0.00 | $7.89 | — |
| 2022-01-06 | 0.00 | $7.89 | — |
| 2022-01-05 | 0.00 | $7.89 | — |
| 2022-01-04 | 0.00 | $7.89 | — |
| 2022-01-03 | 0.00 | $7.89 | — |
| 2021-12-31 | 0.00 | $7.89 | 500 |
| 2021-12-30 | -100.00 | $7.45 | — |
| 2021-12-29 | -100.00 | $7.45 | — |
| 2021-12-28 | -100.00 | $7.45 | — |
| 2021-12-27 | -100.00 | $7.45 | — |
| 2021-12-23 | -100.00 | $7.45 | — |
| 2021-12-22 | -100.00 | $7.45 | — |
| 2021-12-21 | -100.00 | $7.45 | — |
| 2021-12-20 | -100.00 | $7.45 | — |
| 2021-12-17 | -100.00 | $7.45 | — |
| 2021-12-16 | -100.00 | $7.45 | — |
| 2021-12-15 | -100.00 | $7.45 | — |
| 2021-12-14 | -100.00 | $7.45 | — |
| 2021-12-13 | -100.00 | $7.45 | — |
| 2021-12-10 | -100.00 | $7.45 | — |
| 2021-12-09 | -100.00 | $7.45 | — |
| 2021-12-08 | -100.00 | $7.45 | — |
| 2021-12-07 | -100.00 | $7.45 | — |
| 2021-12-06 | -100.00 | $7.45 | — |
| 2021-12-03 | -100.00 | $7.45 | 400 |
| 2021-12-02 | -50.00 | $7.75 | — |
| 2021-12-01 | -50.00 | $7.75 | — |
| 2021-11-30 | -50.00 | $7.75 | — |
| 2021-11-29 | -50.00 | $7.75 | — |
| 2021-11-26 | -50.00 | $7.75 | — |
| 2021-11-24 | -50.00 | $7.75 | — |
| 2021-11-23 | -50.00 | $7.75 | — |
| 2021-11-22 | -50.00 | $7.75 | — |
| 2021-11-19 | -50.00 | $7.75 | — |
| 2021-11-18 | -50.00 | $7.75 | — |
| 2021-11-17 | -50.00 | $7.75 | 100 |
| 2021-11-16 | -100.00 | $7.50 | — |
| 2021-11-15 | -100.00 | $7.50 | 800 |
| 2021-11-12 | 0.00 | $8.00 | — |
| 2021-11-11 | 0.00 | $8.00 | — |
| 2021-11-10 | 0.00 | $8.00 | — |
| 2021-11-09 | 0.00 | $8.00 | — |
| 2021-11-08 | 0.00 | $8.00 | — |
| 2021-11-05 | 0.00 | $8.00 | — |
| 2021-11-04 | 0.00 | $8.00 | — |
| 2021-11-03 | 0.00 | $8.00 | — |
| 2021-11-02 | 0.00 | $8.00 | — |
| 2021-11-01 | 0.00 | $8.00 | — |
| 2021-10-29 | 0.00 | $8.00 | — |
| 2021-10-28 | 0.00 | $8.00 | — |
| 2021-10-27 | 0.00 | $8.00 | — |
| 2021-10-26 | 0.00 | $8.00 | — |
| 2021-10-25 | 0.00 | $8.00 | — |
| 2021-10-22 | 0.00 | $8.00 | — |
| 2021-10-21 | 0.00 | $8.00 | — |
| 2021-10-20 | 0.00 | $8.00 | — |
| 2021-10-19 | 0.00 | $8.00 | 100 |
| 2021-10-18 | -62.50 | $7.50 | — |
| 2021-10-15 | -62.50 | $7.50 | — |
| 2021-10-14 | -62.50 | $7.50 | — |
| 2021-10-13 | -62.50 | $7.50 | — |
| 2021-10-12 | -62.50 | $7.50 | 100 |
| 2021-10-11 | -62.50 | $7.50 | 300 |
| 2021-10-08 | 0.00 | $8.00 | 100 |
| 2021-10-07 | -62.50 | $7.50 | — |
| 2021-10-06 | -62.50 | $7.50 | — |
| 2021-10-05 | -62.50 | $7.50 | 600 |
| 2021-10-04 | 0.00 | $8.00 | — |
| 2021-10-01 | 0.00 | $8.00 | 100 |
| 2021-09-30 | 0.00 | $7.49 | — |
| 2021-09-29 | 0.00 | $7.49 | 600 |
| 2021-09-14 | -100.00 | $7.20 | — |
| 2021-09-13 | -100.00 | $7.20 | — |
| 2021-09-10 | -100.00 | $7.20 | — |
| 2021-09-09 | -100.00 | $7.20 | — |
| 2021-09-08 | -100.00 | $7.20 | — |
| 2021-09-07 | -100.00 | $7.20 | — |
| 2021-09-03 | -100.00 | $7.20 | — |
| 2021-09-02 | -100.00 | $7.20 | — |
| 2021-09-01 | -100.00 | $7.20 | — |
| 2021-08-31 | -100.00 | $7.20 | — |
| 2021-08-30 | -100.00 | $7.20 | — |
| 2021-08-27 | -100.00 | $7.20 | — |
| 2021-08-26 | -100.00 | $7.20 | — |
| 2021-08-25 | -100.00 | $7.20 | — |
| 2021-08-24 | -100.00 | $7.20 | — |
| 2021-08-23 | -100.00 | $7.20 | — |
| 2021-08-20 | -100.00 | $7.20 | — |
| 2021-08-19 | -100.00 | $7.20 | — |
| 2021-08-18 | -100.00 | $7.20 | 100 |
| 2021-07-30 | 0.00 | $7.50 | — |
| 2021-07-29 | 0.00 | $7.50 | — |
| 2021-07-28 | 0.00 | $7.50 | — |
| 2021-07-27 | 0.00 | $7.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.16
2025-10-02
Close Price
$12.85
Average Directional Index - Detailed Analysis
Minimum
10.00
Average
56.42
Maximum
99.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 78.16 | $12.85 | — |
| 2025-10-01 | 78.10 | $12.85 | — |
| 2025-09-30 | 78.04 | $12.85 | 200 |
| 2025-09-29 | 77.98 | $12.85 | — |
| 2025-09-26 | 77.91 | $12.85 | — |
| 2025-09-25 | 77.84 | $12.85 | — |
| 2025-09-24 | 77.76 | $12.85 | — |
| 2025-09-23 | 77.68 | $12.85 | — |
| 2025-09-22 | 77.60 | $12.85 | — |
| 2025-09-19 | 77.51 | $12.85 | — |
| 2025-09-18 | 77.42 | $12.85 | — |
| 2025-09-17 | 77.32 | $12.85 | — |
| 2025-09-16 | 77.22 | $12.85 | — |
| 2025-09-15 | 77.11 | $12.85 | 200 |
| 2025-09-12 | 77.00 | $12.85 | — |
| 2025-09-11 | 76.88 | $12.85 | — |
| 2025-09-10 | 76.76 | $12.85 | — |
| 2025-09-09 | 76.62 | $12.85 | — |
| 2025-09-08 | 76.48 | $12.85 | — |
| 2025-09-05 | 76.34 | $12.85 | — |
| 2025-09-04 | 76.18 | $12.85 | — |
| 2025-09-03 | 76.02 | $12.85 | — |
| 2025-09-02 | 75.85 | $12.85 | 200 |
| 2025-08-29 | 75.67 | $12.85 | 200 |
| 2025-08-28 | 75.48 | $12.85 | — |
| 2025-08-27 | 75.29 | $12.85 | — |
| 2025-08-26 | 75.08 | $12.85 | — |
| 2025-08-25 | 74.86 | $12.85 | 200 |
| 2025-08-22 | 74.62 | $12.76 | 400 |
| 2025-08-21 | 74.68 | $12.76 | 400 |
| 2025-08-20 | 74.75 | $12.76 | 400 |
| 2025-08-19 | 74.81 | $12.76 | 400 |
| 2025-08-18 | 74.88 | $12.76 | 400 |
| 2025-08-15 | 74.95 | $12.67 | — |
| 2025-08-14 | 75.41 | $12.67 | — |
| 2025-08-13 | 75.90 | $12.67 | — |
| 2025-08-12 | 76.41 | $12.67 | — |
| 2025-08-11 | 76.94 | $12.67 | — |
| 2025-08-08 | 77.51 | $12.67 | — |
| 2025-08-07 | 78.10 | $12.67 | — |
| 2025-08-06 | 78.73 | $12.67 | — |
| 2025-08-05 | 79.39 | $12.67 | — |
| 2025-08-04 | 80.08 | $12.67 | — |
| 2025-08-01 | 80.81 | $12.67 | — |
| 2025-07-31 | 81.58 | $12.67 | — |
| 2025-07-30 | 82.39 | $12.67 | — |
| 2025-07-29 | 83.24 | $12.67 | — |
| 2025-07-28 | 84.13 | $12.67 | 300 |
| 2025-07-25 | 85.08 | $12.67 | — |
| 2025-07-24 | 86.07 | $12.67 | — |
| 2025-07-23 | 87.11 | $12.67 | — |
| 2025-07-22 | 88.21 | $12.67 | — |
| 2025-07-21 | 89.37 | $12.67 | 300 |
| 2025-07-18 | 90.59 | $12.67 | 300 |
| 2025-07-17 | 91.87 | $12.67 | 300 |
| 2025-07-16 | 93.22 | $12.67 | 325 |
| 2025-07-15 | 94.64 | $12.85 | 300 |
| 2025-07-14 | 94.36 | $12.85 | 300 |
| 2025-07-11 | 94.07 | $12.06 | 300 |
| 2025-07-10 | 93.77 | $12.06 | 300 |
| 2025-07-09 | 93.46 | $12.06 | 300 |
| 2025-07-08 | 93.13 | $12.06 | 300 |
| 2025-07-07 | 92.79 | $12.06 | 300 |
| 2025-07-03 | 92.42 | $12.06 | — |
| 2025-07-02 | 92.04 | $12.06 | 300 |
| 2025-07-01 | 91.64 | $12.06 | — |
| 2025-06-30 | 91.21 | $12.06 | — |
| 2025-06-27 | 90.77 | $12.06 | — |
| 2025-06-26 | 90.30 | $12.06 | — |
| 2025-06-25 | 89.80 | $12.06 | — |
| 2025-06-24 | 89.28 | $12.06 | — |
| 2025-06-23 | 88.73 | $12.06 | — |
| 2025-06-20 | 88.15 | $12.06 | — |
| 2025-06-18 | 87.55 | $12.06 | — |
| 2025-06-17 | 86.91 | $12.06 | — |
| 2025-06-16 | 86.23 | $12.06 | — |
| 2025-06-13 | 85.52 | $12.06 | — |
| 2025-06-12 | 84.78 | $12.06 | — |
| 2025-06-11 | 83.99 | $12.06 | — |
| 2025-06-10 | 83.17 | $12.06 | — |
| 2025-06-09 | 82.29 | $12.06 | — |
| 2025-06-06 | 81.38 | $12.06 | — |
| 2025-06-05 | 80.41 | $12.06 | — |
| 2025-06-04 | 79.40 | $12.06 | — |
| 2025-06-03 | 78.33 | $12.06 | — |
| 2025-06-02 | 77.21 | $12.06 | — |
| 2025-05-30 | 76.02 | $12.06 | — |
| 2025-05-29 | 74.78 | $12.06 | — |
| 2025-05-28 | 73.46 | $12.06 | 300 |
| 2025-05-27 | 72.08 | $12.00 | 100 |
| 2025-05-23 | 70.63 | $12.00 | — |
| 2025-05-22 | 69.10 | $12.00 | — |
| 2025-05-21 | 67.49 | $12.00 | — |
| 2025-05-20 | 65.80 | $12.00 | — |
| 2025-05-19 | 64.01 | $12.00 | — |
| 2025-05-16 | 62.14 | $12.00 | — |
| 2025-05-15 | 60.16 | $12.00 | — |
| 2025-05-14 | 58.08 | $12.00 | — |
| 2025-05-13 | 55.89 | $12.00 | — |
| 2025-05-12 | 53.59 | $12.00 | — |
| 2025-05-09 | 51.16 | $12.00 | — |
| 2025-05-08 | 48.61 | $12.00 | — |
| 2025-05-07 | 45.92 | $12.00 | — |
| 2025-05-06 | 43.09 | $12.00 | — |
| 2025-05-05 | 40.11 | $12.00 | — |
| 2025-05-02 | 36.97 | $12.00 | — |
| 2025-05-01 | 33.67 | $12.00 | — |
| 2025-04-30 | 30.20 | $12.00 | — |
| 2025-04-29 | 26.54 | $12.00 | — |
| 2025-04-28 | 22.69 | $12.00 | — |
| 2025-04-25 | 18.64 | $12.00 | 100 |
| 2025-04-24 | 14.38 | $9.60 | 900 |
| 2025-04-23 | 10.00 | $9.25 | — |
| 2025-04-22 | 10.15 | $9.25 | — |
| 2025-04-21 | 10.31 | $9.25 | — |
| 2025-04-17 | 10.47 | $9.25 | — |
| 2025-04-16 | 10.65 | $9.25 | — |
| 2025-04-15 | 10.83 | $9.25 | — |
| 2025-04-14 | 11.02 | $9.25 | — |
| 2025-04-11 | 11.22 | $9.25 | — |
| 2025-04-10 | 11.43 | $9.25 | — |
| 2025-04-09 | 11.66 | $9.25 | — |
| 2025-04-08 | 11.89 | $9.25 | — |
| 2025-04-07 | 12.14 | $9.25 | 100 |
| 2025-04-04 | 12.40 | $9.25 | — |
| 2025-04-03 | 12.67 | $9.25 | 100 |
| 2025-04-02 | 12.96 | $9.25 | 100 |
| 2025-04-01 | 13.27 | $9.25 | 100 |
| 2025-03-31 | 13.59 | $9.25 | 100 |
| 2025-03-28 | 13.92 | $9.25 | — |
| 2025-03-27 | 14.28 | $9.25 | — |
| 2025-03-26 | 14.65 | $9.25 | — |
| 2025-03-25 | 15.04 | $9.25 | — |
| 2025-03-24 | 15.46 | $9.25 | — |
| 2025-03-21 | 15.89 | $9.25 | — |
| 2025-03-20 | 16.35 | $9.25 | 100 |
| 2025-03-19 | 16.83 | $9.25 | — |
| 2025-03-18 | 17.34 | $9.25 | — |
| 2025-03-17 | 17.88 | $9.25 | 100 |
| 2025-03-14 | 18.44 | $9.25 | 100 |
| 2025-03-13 | 19.03 | $9.25 | — |
| 2025-03-12 | 19.66 | $9.25 | — |
| 2025-03-11 | 20.31 | $9.25 | — |
| 2025-03-10 | 21.00 | $9.25 | 100 |
| 2025-03-07 | 21.73 | $9.25 | 100 |
| 2025-03-06 | 22.50 | $9.25 | 750 |
| 2025-03-05 | 23.30 | $9.25 | 750 |
| 2025-03-04 | 24.15 | $9.25 | — |
| 2025-03-03 | 25.04 | $9.25 | — |
| 2025-02-28 | 25.98 | $9.25 | — |
| 2025-02-27 | 26.97 | $9.25 | 750 |
| 2025-02-26 | 28.01 | $9.25 | — |
| 2025-02-25 | 29.11 | $9.25 | — |
| 2025-02-24 | 30.26 | $9.25 | 750 |
| 2025-02-21 | 31.48 | $9.25 | 750 |
| 2025-02-20 | 32.76 | $9.25 | — |
| 2025-02-19 | 34.10 | $9.25 | 750 |
| 2025-02-18 | 35.52 | $9.25 | 750 |
| 2025-02-14 | 37.01 | $9.25 | 750 |
| 2025-02-13 | 38.58 | $9.25 | — |
| 2025-02-12 | 40.23 | $9.25 | 750 |
| 2025-02-11 | 41.97 | $9.25 | 750 |
| 2025-02-10 | 43.80 | $9.25 | 750 |
| 2025-02-07 | 45.73 | $9.25 | 750 |
| 2025-02-06 | 47.76 | $9.25 | — |
| 2025-02-05 | 49.89 | $9.25 | 750 |
| 2025-02-04 | 52.14 | $9.25 | — |
| 2025-02-03 | 54.51 | $9.25 | 750 |
| 2025-01-31 | 57.00 | $9.25 | 900 |
| 2025-01-30 | 59.62 | $9.25 | — |
| 2025-01-29 | 62.38 | $9.25 | 100 |
| 2025-01-28 | 65.28 | $9.25 | 100 |
| 2025-01-27 | 68.34 | $9.25 | — |
| 2025-01-24 | 71.56 | $9.25 | — |
| 2025-01-23 | 74.95 | $9.25 | — |
| 2025-01-22 | 78.51 | $9.25 | 100 |
| 2025-01-21 | 82.27 | $9.25 | — |
| 2025-01-17 | 86.22 | $9.25 | 100 |
| 2025-01-16 | 90.38 | $9.25 | — |
| 2025-01-15 | 94.76 | $9.25 | 100 |
| 2025-01-14 | 99.36 | $9.40 | — |
| 2025-01-13 | 99.33 | $9.40 | 200 |
| 2025-01-10 | 99.30 | $9.40 | 200 |
| 2025-01-08 | 99.27 | $9.40 | — |
| 2025-01-07 | 99.23 | $9.40 | — |
| 2025-01-06 | 99.19 | $9.40 | — |
| 2025-01-03 | 99.15 | $9.40 | 200 |
| 2025-01-02 | 99.11 | $9.40 | — |
| 2024-12-31 | 99.06 | $9.40 | — |
| 2024-12-30 | 99.02 | $9.40 | — |
| 2024-12-27 | 98.97 | $9.40 | 200 |
| 2024-12-26 | 98.92 | $9.40 | 200 |
| 2024-12-24 | 98.86 | $9.40 | 200 |
| 2024-12-23 | 98.80 | $9.40 | — |
| 2024-12-20 | 98.74 | $9.40 | 200 |
| 2024-12-19 | 98.68 | $9.40 | 200 |
| 2024-12-18 | 98.61 | $9.40 | — |
| 2024-12-17 | 98.54 | $9.40 | — |
| 2024-12-16 | 98.47 | $9.40 | 200 |
| 2024-12-13 | 98.39 | $9.40 | — |
| 2024-12-12 | 98.31 | $9.40 | — |
| 2024-12-11 | 98.22 | $9.40 | — |
| 2024-12-10 | 98.13 | $9.40 | — |
| 2024-12-09 | 98.03 | $9.40 | 600 |
| 2024-12-06 | 97.93 | $9.40 | — |
| 2024-12-05 | 97.82 | $9.40 | — |
| 2024-12-04 | 97.71 | $9.40 | 200 |
| 2024-12-03 | 97.59 | $8.90 | — |
| 2024-12-02 | 97.53 | $8.90 | — |
| 2024-11-29 | 97.46 | $8.90 | — |
| 2024-11-27 | 97.39 | $8.90 | — |
| 2024-11-26 | 97.32 | $8.90 | — |
| 2024-11-25 | 97.24 | $8.90 | — |
| 2024-11-22 | 97.16 | $8.90 | — |
| 2024-11-21 | 97.08 | $8.90 | — |
| 2024-11-20 | 96.99 | $8.90 | — |
| 2024-11-19 | 96.89 | $8.90 | — |
| 2024-11-18 | 96.79 | $8.90 | — |
| 2024-11-15 | 96.69 | $8.90 | — |
| 2024-11-14 | 96.58 | $8.90 | — |
| 2024-11-13 | 96.46 | $8.90 | — |
| 2024-11-12 | 96.34 | $8.90 | — |
| 2024-11-11 | 96.21 | $8.90 | — |
| 2024-11-08 | 96.07 | $8.90 | — |
| 2024-11-07 | 95.93 | $8.90 | — |
| 2024-11-06 | 95.78 | $8.90 | — |
| 2024-11-05 | 95.62 | $8.90 | — |
| 2024-11-04 | 95.46 | $8.90 | — |
| 2024-11-01 | 95.28 | $8.90 | — |
| 2024-10-31 | 95.10 | $8.90 | — |
| 2024-10-30 | 94.90 | $8.90 | — |
| 2024-10-29 | 94.70 | $8.90 | — |
| 2024-10-28 | 94.48 | $8.90 | — |
| 2024-10-25 | 94.25 | $8.90 | — |
| 2024-10-24 | 94.02 | $8.90 | — |
| 2024-10-23 | 93.77 | $8.90 | — |
| 2024-10-22 | 93.50 | $8.90 | — |
| 2024-10-21 | 93.22 | $8.90 | — |
| 2024-10-18 | 92.93 | $8.90 | — |
| 2024-10-17 | 92.62 | $8.90 | — |
| 2024-10-16 | 92.30 | $8.90 | — |
| 2024-10-15 | 91.96 | $8.90 | — |
| 2024-10-14 | 91.60 | $8.90 | — |
| 2024-10-11 | 91.22 | $8.90 | — |
| 2024-10-10 | 90.82 | $8.90 | — |
| 2024-10-09 | 90.40 | $8.90 | — |
| 2024-10-08 | 89.96 | $8.90 | — |
| 2024-10-07 | 89.49 | $8.90 | — |
| 2024-10-04 | 89.00 | $8.90 | — |
| 2024-10-03 | 88.49 | $8.90 | — |
| 2024-10-02 | 87.95 | $8.90 | — |
| 2024-10-01 | 87.38 | $8.90 | — |
| 2024-09-30 | 86.78 | $8.90 | — |
| 2024-09-27 | 86.14 | $8.90 | — |
| 2024-09-26 | 85.48 | $8.90 | — |
| 2024-09-25 | 84.78 | $8.90 | — |
| 2024-09-24 | 84.04 | $8.90 | — |
| 2024-09-23 | 83.26 | $8.90 | — |
| 2024-09-20 | 82.45 | $8.90 | 100 |
| 2024-09-19 | 81.59 | $8.75 | — |
| 2024-09-18 | 80.76 | $8.75 | — |
| 2024-09-17 | 79.89 | $8.75 | — |
| 2024-09-16 | 78.97 | $8.75 | — |
| 2024-09-13 | 78.00 | $8.75 | — |
| 2024-09-12 | 76.98 | $8.75 | — |
| 2024-09-11 | 75.91 | $8.75 | — |
| 2024-09-10 | 74.79 | $8.75 | — |
| 2024-09-09 | 73.60 | $8.75 | — |
| 2024-09-06 | 72.35 | $8.75 | — |
| 2024-09-05 | 71.04 | $8.75 | — |
| 2024-09-04 | 69.65 | $8.75 | — |
| 2024-09-03 | 68.20 | $8.75 | — |
| 2024-08-30 | 66.66 | $8.75 | — |
| 2024-08-29 | 65.05 | $8.75 | — |
| 2024-08-28 | 63.35 | $8.75 | — |
| 2024-08-27 | 61.56 | $8.75 | — |
| 2024-08-26 | 59.68 | $8.75 | — |
| 2024-08-23 | 57.70 | $8.75 | — |
| 2024-08-22 | 55.62 | $8.75 | — |
| 2024-08-21 | 53.42 | $8.75 | — |
| 2024-08-20 | 51.11 | $8.75 | — |
| 2024-08-19 | 48.68 | $8.75 | — |
| 2024-08-16 | 46.12 | $8.75 | — |
| 2024-08-15 | 43.42 | $8.75 | — |
| 2024-08-14 | 40.58 | $8.75 | 100 |
| 2024-08-13 | 37.60 | $8.30 | — |
| 2024-08-12 | 37.36 | $8.30 | — |
| 2024-08-09 | 37.11 | $8.30 | — |
| 2024-08-08 | 36.85 | $8.30 | — |
| 2024-08-07 | 36.57 | $8.30 | — |
| 2024-08-06 | 36.28 | $8.30 | — |
| 2024-08-05 | 35.97 | $8.30 | — |
| 2024-08-02 | 35.65 | $8.30 | — |
| 2024-08-01 | 35.31 | $8.30 | — |
| 2024-07-31 | 34.96 | $8.30 | — |
| 2024-07-30 | 34.58 | $8.30 | — |
| 2024-07-29 | 34.18 | $8.30 | — |
| 2024-07-26 | 33.77 | $8.30 | — |
| 2024-07-25 | 33.33 | $8.30 | — |
| 2024-07-24 | 32.87 | $8.30 | — |
| 2024-07-23 | 32.38 | $8.30 | — |
| 2024-07-22 | 31.87 | $8.30 | — |
| 2024-07-19 | 31.33 | $8.30 | — |
| 2024-07-18 | 30.76 | $8.30 | — |
| 2024-07-17 | 30.17 | $8.30 | — |
| 2024-07-16 | 29.54 | $8.30 | — |
| 2024-07-15 | 28.88 | $8.30 | 400 |
| 2024-07-12 | 28.18 | $8.30 | — |
| 2024-07-11 | 27.45 | $8.30 | — |
| 2024-07-10 | 26.68 | $8.30 | — |
| 2024-07-09 | 25.87 | $8.30 | — |
| 2024-07-08 | 25.01 | $8.30 | — |
| 2024-07-05 | 24.11 | $8.30 | — |
| 2024-07-03 | 23.17 | $8.30 | — |
| 2024-07-02 | 22.17 | $8.30 | — |
| 2024-07-01 | 21.12 | $8.30 | 600 |
| 2024-06-28 | 20.02 | $8.25 | — |
| 2024-06-27 | 20.61 | $8.25 | — |
| 2024-06-26 | 21.23 | $8.25 | — |
| 2024-06-25 | 21.88 | $8.25 | — |
| 2024-06-24 | 22.57 | $8.25 | — |
| 2024-06-21 | 23.30 | $8.25 | — |
| 2024-06-20 | 24.06 | $8.25 | — |
| 2024-06-18 | 24.86 | $8.25 | — |
| 2024-06-17 | 25.71 | $8.25 | — |
| 2024-06-14 | 26.60 | $8.25 | — |
| 2024-06-13 | 27.54 | $8.25 | — |
| 2024-06-12 | 28.52 | $8.25 | — |
| 2024-06-11 | 29.56 | $8.25 | — |
| 2024-06-10 | 30.65 | $8.25 | — |
| 2024-06-07 | 31.80 | $8.25 | — |
| 2024-06-06 | 33.01 | $8.25 | — |
| 2024-06-05 | 34.29 | $8.25 | — |
| 2024-06-04 | 35.63 | $8.25 | — |
| 2024-06-03 | 37.04 | $8.25 | — |
| 2024-05-31 | 38.53 | $8.25 | — |
| 2024-05-30 | 40.09 | $8.25 | — |
| 2024-05-29 | 41.74 | $8.25 | — |
| 2024-05-28 | 43.47 | $8.25 | — |
| 2024-05-24 | 45.30 | $8.25 | — |
| 2024-05-23 | 47.22 | $8.25 | — |
| 2024-05-22 | 49.24 | $8.25 | — |
| 2024-05-21 | 51.37 | $8.25 | — |
| 2024-05-20 | 53.61 | $8.25 | — |
| 2024-05-17 | 55.97 | $8.25 | — |
| 2024-05-16 | 58.45 | $8.25 | — |
| 2024-05-15 | 61.06 | $8.25 | — |
| 2024-05-14 | 63.81 | $8.25 | — |
| 2024-05-13 | 66.71 | $8.25 | — |
| 2024-05-10 | 69.76 | $8.25 | — |
| 2024-05-09 | 72.97 | $8.25 | — |
| 2024-05-08 | 76.34 | $8.25 | — |
| 2024-05-07 | 79.90 | $8.25 | — |
| 2024-05-06 | 83.64 | $8.25 | — |
| 2024-05-03 | 87.58 | $8.25 | — |
| 2024-05-02 | 91.73 | $8.25 | 900 |
| 2024-05-01 | 96.09 | $8.05 | — |
| 2024-04-30 | 95.96 | $8.05 | — |
| 2024-04-29 | 95.83 | $8.05 | — |
| 2024-04-26 | 95.69 | $8.05 | — |
| 2024-04-25 | 95.54 | $8.05 | — |
| 2024-04-24 | 95.39 | $8.05 | — |
| 2024-04-23 | 95.22 | $8.05 | — |
| 2024-04-22 | 95.05 | $8.05 | — |
| 2024-04-19 | 94.87 | $8.05 | — |
| 2024-04-18 | 94.68 | $8.05 | — |
| 2024-04-17 | 94.48 | $8.05 | — |
| 2024-04-16 | 94.26 | $8.05 | — |
| 2024-04-15 | 94.04 | $8.05 | — |
| 2024-04-12 | 93.81 | $8.05 | — |
| 2024-04-11 | 93.56 | $8.05 | — |
| 2024-04-10 | 93.30 | $8.05 | — |
| 2024-04-09 | 93.02 | $8.05 | — |
| 2024-04-08 | 92.74 | $8.05 | — |
| 2024-04-05 | 92.43 | $8.05 | — |
| 2024-04-04 | 92.11 | $8.05 | — |
| 2024-04-03 | 91.78 | $8.05 | — |
| 2024-04-02 | 91.42 | $8.05 | 200 |
| 2024-04-01 | 91.05 | $8.25 | — |
| 2024-03-28 | 90.69 | $8.25 | — |
| 2024-03-27 | 90.30 | $8.25 | — |
| 2024-03-26 | 89.90 | $8.25 | — |
| 2024-03-25 | 89.48 | $8.25 | — |
| 2024-03-22 | 89.03 | $8.25 | — |
| 2024-03-21 | 88.56 | $8.25 | — |
| 2024-03-20 | 88.07 | $8.25 | — |
| 2024-03-19 | 87.55 | $8.25 | — |
| 2024-03-18 | 87.00 | $8.25 | — |
| 2024-03-15 | 86.42 | $8.25 | — |
| 2024-03-14 | 85.82 | $8.25 | — |
| 2024-03-13 | 85.18 | $8.25 | — |
| 2024-03-12 | 84.50 | $8.25 | 900 |
| 2024-03-11 | 83.80 | $9.00 | — |
| 2024-03-08 | 83.48 | $9.00 | — |
| 2024-03-07 | 83.14 | $9.00 | — |
| 2024-03-06 | 82.79 | $9.00 | — |
| 2024-03-05 | 82.41 | $9.00 | — |
| 2024-03-04 | 82.02 | $9.00 | — |
| 2024-03-01 | 81.61 | $9.00 | — |
| 2024-02-29 | 81.17 | $9.00 | — |
| 2024-02-28 | 80.72 | $9.00 | — |
| 2024-02-27 | 80.24 | $9.00 | — |
| 2024-02-26 | 79.73 | $9.00 | 300 |
| 2024-02-23 | 79.19 | $9.00 | — |
| 2024-02-22 | 78.63 | $9.00 | — |
| 2024-02-21 | 78.04 | $9.00 | — |
| 2024-02-20 | 77.42 | $9.00 | — |
| 2024-02-16 | 76.76 | $9.00 | — |
| 2024-02-15 | 76.07 | $9.00 | — |
| 2024-02-14 | 75.35 | $9.00 | — |
| 2024-02-13 | 74.58 | $9.00 | 1300 |
| 2024-02-12 | 73.78 | $9.11 | — |
| 2024-02-09 | 73.05 | $9.11 | — |
| 2024-02-08 | 72.29 | $9.11 | — |
| 2024-02-07 | 71.48 | $9.11 | — |
| 2024-02-06 | 70.63 | $9.11 | — |
| 2024-02-05 | 69.74 | $9.11 | 400 |
| 2024-02-02 | 68.80 | $9.61 | — |
| 2024-02-01 | 69.73 | $9.61 | — |
| 2024-01-31 | 70.71 | $9.61 | — |
| 2024-01-30 | 71.74 | $9.61 | — |
| 2024-01-29 | 72.82 | $9.61 | — |
| 2024-01-26 | 73.97 | $9.61 | — |
| 2024-01-25 | 75.17 | $9.61 | — |
| 2024-01-24 | 76.44 | $9.61 | — |
| 2024-01-23 | 77.77 | $9.61 | — |
| 2024-01-22 | 79.17 | $9.61 | — |
| 2024-01-19 | 80.65 | $9.61 | — |
| 2024-01-18 | 82.20 | $9.61 | — |
| 2024-01-17 | 83.84 | $9.61 | — |
| 2024-01-16 | 85.56 | $9.61 | — |
| 2024-01-12 | 87.37 | $9.61 | — |
| 2024-01-11 | 89.28 | $9.61 | 700 |
| 2024-01-10 | 91.29 | $9.90 | — |
| 2024-01-09 | 91.01 | $9.90 | — |
| 2024-01-08 | 90.72 | $9.90 | — |
| 2024-01-05 | 90.42 | $9.90 | — |
| 2024-01-04 | 90.10 | $9.90 | — |
| 2024-01-03 | 89.76 | $9.90 | — |
| 2024-01-02 | 89.40 | $9.90 | — |
| 2023-12-29 | 89.03 | $9.90 | — |
| 2023-12-28 | 88.63 | $9.90 | — |
| 2023-12-27 | 88.21 | $9.90 | — |
| 2023-12-26 | 87.78 | $9.90 | — |
| 2023-12-22 | 87.32 | $9.90 | — |
| 2023-12-21 | 86.83 | $9.90 | — |
| 2023-12-20 | 86.32 | $9.90 | — |
| 2023-12-19 | 85.78 | $9.90 | — |
| 2023-12-18 | 85.22 | $9.90 | — |
| 2023-12-15 | 84.62 | $9.90 | — |
| 2023-12-14 | 84.00 | $9.90 | — |
| 2023-12-13 | 83.34 | $9.90 | — |
| 2023-12-12 | 82.64 | $9.90 | — |
| 2023-12-11 | 81.91 | $9.90 | — |
| 2023-12-08 | 81.14 | $9.90 | 200 |
| 2023-12-07 | 80.33 | $9.75 | — |
| 2023-12-06 | 79.67 | $9.75 | — |
| 2023-12-05 | 78.97 | $9.75 | — |
| 2023-12-04 | 78.23 | $9.75 | — |
| 2023-12-01 | 77.46 | $9.75 | — |
| 2023-11-30 | 76.64 | $9.75 | — |
| 2023-11-29 | 75.78 | $9.75 | — |
| 2023-11-28 | 74.87 | $9.75 | — |
| 2023-11-27 | 73.92 | $9.75 | — |
| 2023-11-24 | 72.92 | $9.75 | — |
| 2023-11-22 | 71.86 | $9.75 | 100 |
| 2023-11-21 | 70.75 | $9.66 | — |
| 2023-11-20 | 69.78 | $9.66 | — |
| 2023-11-17 | 68.76 | $9.66 | — |
| 2023-11-16 | 67.68 | $9.66 | — |
| 2023-11-15 | 66.55 | $9.66 | — |
| 2023-11-14 | 65.35 | $9.66 | — |
| 2023-11-13 | 64.10 | $9.66 | — |
| 2023-11-10 | 62.77 | $9.66 | 100 |
| 2023-11-09 | 61.38 | $9.50 | — |
| 2023-11-08 | 60.89 | $9.50 | — |
| 2023-11-07 | 60.38 | $9.50 | — |
| 2023-11-06 | 59.83 | $9.50 | — |
| 2023-11-03 | 59.26 | $9.50 | — |
| 2023-11-02 | 58.66 | $9.50 | — |
| 2023-11-01 | 58.02 | $9.50 | — |
| 2023-10-31 | 57.35 | $9.50 | — |
| 2023-10-30 | 56.65 | $9.50 | — |
| 2023-10-27 | 55.91 | $9.50 | — |
| 2023-10-26 | 55.13 | $9.50 | — |
| 2023-10-25 | 54.31 | $9.50 | — |
| 2023-10-24 | 53.45 | $9.50 | — |
| 2023-10-23 | 52.54 | $9.50 | — |
| 2023-10-20 | 51.59 | $9.50 | — |
| 2023-10-19 | 50.58 | $9.50 | — |
| 2023-10-18 | 49.52 | $9.50 | — |
| 2023-10-17 | 48.41 | $9.50 | — |
| 2023-10-16 | 47.23 | $9.50 | — |
| 2023-10-13 | 46.00 | $9.50 | — |
| 2023-10-12 | 44.70 | $9.50 | — |
| 2023-10-11 | 43.33 | $9.50 | — |
| 2023-10-10 | 41.88 | $9.50 | — |
| 2023-10-09 | 40.37 | $9.50 | — |
| 2023-10-06 | 38.77 | $9.50 | — |
| 2023-10-05 | 37.09 | $9.50 | — |
| 2023-10-04 | 35.32 | $9.50 | 200 |
| 2023-10-03 | 33.46 | $9.50 | 1210 |
| 2023-10-02 | 31.50 | $9.42 | — |
| 2023-09-29 | 33.03 | $9.42 | — |
| 2023-09-28 | 34.63 | $9.42 | — |
| 2023-09-27 | 36.33 | $9.42 | — |
| 2023-09-26 | 38.11 | $9.42 | — |
| 2023-09-25 | 39.98 | $9.42 | — |
| 2023-09-22 | 41.96 | $9.42 | — |
| 2023-09-21 | 44.04 | $9.42 | — |
| 2023-09-20 | 46.22 | $9.42 | — |
| 2023-09-19 | 48.53 | $9.42 | — |
| 2023-09-18 | 50.95 | $9.42 | — |
| 2023-09-15 | 53.50 | $9.42 | — |
| 2023-09-14 | 56.19 | $9.42 | — |
| 2023-09-13 | 59.01 | $9.42 | 600 |
| 2023-09-12 | 61.99 | $9.52 | — |
| 2023-09-11 | 61.43 | $9.52 | — |
| 2023-09-08 | 60.84 | $9.52 | — |
| 2023-09-07 | 60.22 | $9.52 | — |
| 2023-09-06 | 59.56 | $9.52 | — |
| 2023-09-05 | 58.87 | $9.52 | — |
| 2023-09-01 | 58.15 | $9.52 | — |
| 2023-08-31 | 57.38 | $9.52 | — |
| 2023-08-30 | 56.58 | $9.52 | — |
| 2023-08-29 | 55.73 | $9.52 | — |
| 2023-08-28 | 54.84 | $9.52 | — |
| 2023-08-25 | 53.90 | $9.52 | — |
| 2023-08-24 | 52.92 | $9.52 | — |
| 2023-08-23 | 51.88 | $9.52 | — |
| 2023-08-22 | 50.78 | $9.52 | — |
| 2023-08-21 | 49.63 | $9.52 | — |
| 2023-08-18 | 48.42 | $9.52 | — |
| 2023-08-17 | 47.15 | $9.52 | — |
| 2023-08-16 | 45.80 | $9.52 | — |
| 2023-08-15 | 44.39 | $9.52 | — |
| 2023-08-14 | 42.90 | $9.52 | 600 |
| 2023-08-11 | 41.34 | $9.41 | — |
| 2023-08-10 | 40.27 | $9.41 | — |
| 2023-08-09 | 39.15 | $9.41 | — |
| 2023-08-08 | 37.97 | $9.41 | — |
| 2023-08-07 | 36.73 | $9.41 | — |
| 2023-08-04 | 35.42 | $9.41 | — |
| 2023-08-03 | 34.05 | $9.41 | — |
| 2023-08-02 | 32.60 | $9.41 | — |
| 2023-08-01 | 31.08 | $9.41 | — |
| 2023-07-31 | 29.47 | $9.41 | — |
| 2023-07-28 | 27.78 | $9.41 | — |
| 2023-07-27 | 26.00 | $9.41 | — |
| 2023-07-26 | 24.13 | $9.41 | 100 |
| 2023-07-25 | 22.16 | $9.15 | — |
| 2023-07-24 | 22.05 | $9.15 | — |
| 2023-07-21 | 21.93 | $9.15 | — |
| 2023-07-20 | 21.80 | $9.15 | — |
| 2023-07-19 | 21.67 | $9.15 | — |
| 2023-07-18 | 21.53 | $9.15 | — |
| 2023-07-17 | 21.39 | $9.15 | — |
| 2023-07-14 | 21.23 | $9.15 | — |
| 2023-07-13 | 21.07 | $9.15 | — |
| 2023-07-12 | 20.90 | $9.15 | — |
| 2023-07-11 | 20.72 | $9.15 | — |
| 2023-07-10 | 20.53 | $9.15 | — |
| 2023-07-07 | 20.33 | $9.15 | — |
| 2023-07-06 | 20.12 | $9.15 | — |
| 2023-07-05 | 19.90 | $9.15 | — |
| 2023-07-03 | 19.67 | $9.15 | — |
| 2023-06-30 | 19.43 | $9.15 | — |
| 2023-06-29 | 19.17 | $9.15 | 600 |
| 2023-06-28 | 18.90 | $9.00 | — |
| 2023-06-27 | 19.75 | $9.00 | — |
| 2023-06-26 | 20.65 | $9.00 | — |
| 2023-06-23 | 21.60 | $9.00 | — |
| 2023-06-22 | 22.59 | $9.00 | — |
| 2023-06-21 | 23.64 | $9.00 | — |
| 2023-06-20 | 24.74 | $9.00 | — |
| 2023-06-16 | 25.90 | $9.00 | — |
| 2023-06-15 | 27.12 | $9.00 | — |
| 2023-06-14 | 28.41 | $9.00 | — |
| 2023-06-13 | 29.76 | $9.00 | — |
| 2023-06-12 | 31.18 | $9.00 | — |
| 2023-06-09 | 32.68 | $9.00 | — |
| 2023-06-08 | 34.26 | $9.00 | — |
| 2023-06-07 | 35.92 | $9.00 | — |
| 2023-06-06 | 37.67 | $9.00 | — |
| 2023-06-05 | 39.51 | $9.00 | 500 |
| 2023-06-02 | 41.45 | $8.70 | — |
| 2023-06-01 | 42.17 | $8.70 | — |
| 2023-05-31 | 42.92 | $8.70 | — |
| 2023-05-30 | 43.72 | $8.70 | — |
| 2023-05-26 | 44.55 | $8.70 | — |
| 2023-05-25 | 45.43 | $8.70 | — |
| 2023-05-24 | 46.36 | $8.70 | — |
| 2023-05-23 | 47.34 | $8.70 | — |
| 2023-05-22 | 48.36 | $8.70 | — |
| 2023-05-19 | 49.45 | $8.70 | — |
| 2023-05-18 | 50.58 | $8.70 | — |
| 2023-05-17 | 51.78 | $8.70 | — |
| 2023-05-16 | 53.04 | $8.70 | — |
| 2023-05-15 | 54.37 | $8.70 | 7530 |
| 2023-05-12 | 55.77 | $8.75 | 200 |
| 2023-05-11 | 57.44 | $8.30 | — |
| 2023-05-10 | 57.26 | $8.30 | — |
| 2023-05-09 | 57.07 | $8.30 | — |
| 2023-05-08 | 56.87 | $8.30 | — |
| 2023-05-05 | 56.65 | $8.30 | — |
| 2023-05-04 | 56.43 | $8.30 | — |
| 2023-05-03 | 56.20 | $8.30 | — |
| 2023-05-02 | 55.95 | $8.30 | 8540 |
| 2023-05-01 | 55.69 | $10.00 | — |
| 2023-04-28 | 55.74 | $10.00 | — |
| 2023-04-27 | 55.79 | $10.00 | — |
| 2023-04-26 | 55.85 | $10.00 | — |
| 2023-04-25 | 55.91 | $10.00 | — |
| 2023-04-24 | 55.97 | $10.00 | — |
| 2023-04-21 | 56.03 | $10.00 | — |
| 2023-04-20 | 56.10 | $10.00 | — |
| 2023-04-19 | 56.17 | $10.00 | — |
| 2023-04-18 | 56.25 | $10.00 | — |
| 2023-04-17 | 56.33 | $10.00 | — |
| 2023-04-14 | 56.41 | $10.00 | — |
| 2023-04-13 | 56.50 | $10.00 | — |
| 2023-04-12 | 56.59 | $10.00 | — |
| 2023-04-11 | 56.69 | $10.00 | — |
| 2023-04-10 | 56.80 | $10.00 | — |
| 2023-04-06 | 56.91 | $10.00 | — |
| 2023-04-05 | 57.02 | $10.00 | — |
| 2023-04-04 | 57.14 | $10.00 | — |
| 2023-04-03 | 57.27 | $10.00 | — |
| 2023-03-31 | 57.40 | $10.00 | — |
| 2023-03-30 | 57.54 | $10.00 | — |
| 2023-03-29 | 57.69 | $10.00 | — |
| 2023-03-28 | 57.84 | $10.00 | — |
| 2023-03-27 | 58.01 | $10.00 | 100 |
| 2023-03-24 | 58.18 | $9.00 | — |
| 2023-03-23 | 60.58 | $9.00 | — |
| 2023-03-22 | 63.11 | $9.00 | — |
| 2023-03-21 | 65.78 | $9.00 | 2410 |
| 2023-03-20 | 68.58 | $8.80 | 300 |
| 2023-03-17 | 72.02 | $8.80 | — |
| 2023-03-16 | 75.65 | $8.80 | 200 |
| 2023-03-15 | 79.46 | $8.40 | 200 |
| 2023-03-14 | 83.03 | $9.10 | 500 |
| 2023-03-13 | 82.27 | $9.00 | — |
| 2023-03-10 | 81.60 | $9.00 | — |
| 2023-03-09 | 80.90 | $9.00 | — |
| 2023-03-08 | 80.15 | $9.00 | — |
| 2023-03-07 | 79.37 | $9.00 | — |
| 2023-03-06 | 78.55 | $9.00 | — |
| 2023-03-03 | 77.69 | $9.00 | — |
| 2023-03-02 | 76.78 | $9.00 | — |
| 2023-03-01 | 75.82 | $9.00 | — |
| 2023-02-28 | 74.82 | $9.00 | — |
| 2023-02-27 | 73.76 | $9.00 | — |
| 2023-02-24 | 72.64 | $9.00 | — |
| 2023-02-23 | 71.46 | $9.00 | — |
| 2023-02-22 | 70.23 | $9.00 | — |
| 2023-02-21 | 68.92 | $9.00 | — |
| 2023-02-17 | 67.55 | $9.00 | — |
| 2023-02-16 | 66.11 | $9.00 | — |
| 2023-02-15 | 64.59 | $9.00 | — |
| 2023-02-14 | 62.99 | $9.00 | — |
| 2023-02-13 | 61.31 | $9.00 | — |
| 2023-02-10 | 59.54 | $9.00 | 100 |
| 2023-02-09 | 57.68 | $8.25 | — |
| 2023-02-08 | 57.40 | $8.25 | — |
| 2023-02-07 | 57.12 | $8.25 | — |
| 2023-02-06 | 56.82 | $8.25 | — |
| 2023-02-03 | 56.50 | $8.25 | — |
| 2023-02-02 | 56.17 | $8.25 | — |
| 2023-02-01 | 55.82 | $8.25 | — |
| 2023-01-31 | 55.45 | $8.25 | — |
| 2023-01-30 | 55.06 | $8.25 | — |
| 2023-01-27 | 54.65 | $8.25 | — |
| 2023-01-26 | 54.22 | $8.25 | — |
| 2023-01-25 | 53.77 | $8.25 | — |
| 2023-01-24 | 53.29 | $8.25 | — |
| 2023-01-23 | 52.79 | $8.25 | — |
| 2023-01-20 | 52.26 | $8.25 | — |
| 2023-01-19 | 51.71 | $8.25 | — |
| 2023-01-18 | 51.12 | $8.25 | — |
| 2023-01-17 | 50.50 | $8.25 | — |
| 2023-01-13 | 49.86 | $8.25 | — |
| 2023-01-12 | 49.17 | $8.25 | — |
| 2023-01-11 | 48.45 | $8.25 | — |
| 2023-01-10 | 47.70 | $8.25 | — |
| 2023-01-09 | 46.90 | $8.25 | — |
| 2023-01-06 | 46.06 | $8.25 | — |
| 2023-01-05 | 45.18 | $8.25 | — |
| 2023-01-04 | 44.25 | $8.25 | — |
| 2023-01-03 | 43.27 | $8.25 | — |
| 2022-12-30 | 42.25 | $8.25 | — |
| 2022-12-29 | 41.16 | $8.25 | — |
| 2022-12-28 | 40.02 | $8.25 | — |
| 2022-12-27 | 38.82 | $8.25 | — |
| 2022-12-23 | 37.56 | $8.25 | — |
| 2022-12-22 | 36.23 | $8.25 | 100 |
| 2022-12-21 | 34.83 | $8.05 | — |
| 2022-12-20 | 34.25 | $8.05 | — |
| 2022-12-19 | 33.64 | $8.05 | — |
| 2022-12-16 | 32.99 | $8.05 | — |
| 2022-12-15 | 32.31 | $8.05 | — |
| 2022-12-14 | 31.60 | $8.05 | — |
| 2022-12-13 | 30.85 | $8.05 | — |
| 2022-12-12 | 30.06 | $8.05 | — |
| 2022-12-09 | 29.23 | $8.05 | — |
| 2022-12-08 | 28.35 | $8.05 | 4900 |
| 2022-12-07 | 27.43 | $8.00 | 3800 |
| 2022-12-06 | 26.67 | $8.15 | — |
| 2022-12-05 | 23.90 | $8.15 | 1700 |
| 2022-12-02 | 20.98 | $8.00 | 200 |
| 2022-12-01 | 18.41 | $7.70 | — |
| 2022-11-30 | 18.86 | $7.70 | — |
| 2022-11-29 | 19.32 | $7.70 | — |
| 2022-11-28 | 19.82 | $7.70 | — |
| 2022-11-25 | 20.34 | $7.70 | — |
| 2022-11-23 | 20.88 | $7.70 | — |
| 2022-11-22 | 21.46 | $7.70 | — |
| 2022-11-21 | 22.07 | $7.70 | — |
| 2022-11-18 | 22.70 | $7.70 | — |
| 2022-11-17 | 23.38 | $7.70 | — |
| 2022-11-16 | 24.08 | $7.70 | — |
| 2022-11-15 | 24.83 | $7.70 | — |
| 2022-11-14 | 25.61 | $7.70 | — |
| 2022-11-11 | 26.43 | $7.70 | — |
| 2022-11-10 | 27.30 | $7.70 | — |
| 2022-11-09 | 28.21 | $7.70 | — |
| 2022-11-08 | 29.18 | $7.70 | — |
| 2022-11-07 | 30.19 | $7.70 | — |
| 2022-11-04 | 31.25 | $7.70 | — |
| 2022-11-03 | 32.37 | $7.70 | — |
| 2022-11-02 | 33.55 | $7.70 | — |
| 2022-11-01 | 34.80 | $7.70 | — |
| 2022-10-31 | 36.11 | $7.70 | — |
| 2022-10-28 | 37.48 | $7.70 | — |
| 2022-10-27 | 38.93 | $7.70 | — |
| 2022-10-26 | 40.46 | $7.70 | — |
| 2022-10-25 | 42.06 | $7.70 | — |
| 2022-10-24 | 43.75 | $7.70 | 900 |
| 2022-10-21 | 45.53 | $7.90 | — |
| 2022-10-20 | 44.76 | $7.90 | — |
| 2022-10-19 | 43.95 | $7.90 | — |
| 2022-10-18 | 43.09 | $7.90 | — |
| 2022-10-17 | 42.19 | $7.90 | 100 |
| 2022-10-14 | 41.24 | $7.65 | — |
| 2022-10-13 | 41.90 | $7.65 | 300 |
| 2022-10-12 | 42.60 | $7.70 | 1000 |
| 2022-10-11 | 42.20 | $7.70 | 2615 |
| 2022-10-10 | 41.78 | $7.70 | — |
| 2022-10-07 | 41.34 | $7.70 | 1800 |
| 2022-10-06 | 40.87 | $7.70 | — |
| 2022-10-05 | 40.38 | $7.70 | — |
| 2022-10-04 | 39.87 | $7.70 | — |
| 2022-10-03 | 39.33 | $7.70 | — |
| 2022-09-30 | 38.76 | $7.70 | — |
| 2022-09-29 | 38.16 | $7.70 | 200 |
| 2022-09-28 | 37.52 | $7.75 | — |
| 2022-09-27 | 35.98 | $7.75 | — |
| 2022-09-26 | 34.36 | $7.75 | 1600 |
| 2022-09-23 | 32.65 | $7.70 | — |
| 2022-09-22 | 31.54 | $7.70 | 5000 |
| 2022-09-21 | 30.38 | $7.60 | — |
| 2022-09-20 | 31.77 | $7.60 | — |
| 2022-09-19 | 33.23 | $7.60 | — |
| 2022-09-16 | 34.77 | $7.60 | — |
| 2022-09-15 | 36.39 | $7.60 | — |
| 2022-09-14 | 38.10 | $7.60 | — |
| 2022-09-13 | 39.89 | $7.60 | — |
| 2022-09-12 | 41.78 | $7.60 | — |
| 2022-09-09 | 43.77 | $7.60 | — |
| 2022-09-08 | 45.86 | $7.60 | — |
| 2022-09-07 | 48.06 | $7.60 | — |
| 2022-09-06 | 50.38 | $7.60 | 1600 |
| 2022-09-02 | 52.82 | $7.75 | — |
| 2022-09-01 | 51.89 | $7.75 | — |
| 2022-08-31 | 50.90 | $7.75 | — |
| 2022-08-30 | 49.87 | $7.75 | — |
| 2022-08-29 | 48.78 | $7.75 | — |
| 2022-08-26 | 47.63 | $7.75 | — |
| 2022-08-25 | 46.42 | $7.75 | — |
| 2022-08-24 | 45.15 | $7.75 | — |
| 2022-08-23 | 43.81 | $7.75 | — |
| 2022-08-22 | 42.40 | $7.75 | — |
| 2022-08-19 | 40.92 | $7.75 | — |
| 2022-08-18 | 39.36 | $7.75 | — |
| 2022-08-17 | 37.72 | $7.75 | — |
| 2022-08-16 | 35.99 | $7.75 | — |
| 2022-08-15 | 34.17 | $7.75 | — |
| 2022-08-12 | 32.25 | $7.75 | 600 |
| 2022-08-11 | 30.23 | $7.50 | — |
| 2022-08-10 | 30.16 | $7.50 | — |
| 2022-08-09 | 30.09 | $7.50 | — |
| 2022-08-08 | 30.01 | $7.50 | — |
| 2022-08-05 | 29.93 | $7.50 | — |
| 2022-08-04 | 29.84 | $7.50 | — |
| 2022-08-03 | 29.75 | $7.50 | — |
| 2022-08-02 | 29.65 | $7.50 | — |
| 2022-08-01 | 29.55 | $7.50 | — |
| 2022-07-29 | 29.44 | $7.50 | — |
| 2022-07-28 | 29.33 | $7.50 | — |
| 2022-07-27 | 29.21 | $7.50 | — |
| 2022-07-26 | 29.09 | $7.50 | — |
| 2022-07-25 | 28.96 | $7.50 | — |
| 2022-07-22 | 28.82 | $7.50 | — |
| 2022-07-21 | 28.67 | $7.50 | — |
| 2022-07-20 | 28.52 | $7.50 | — |
| 2022-07-19 | 28.36 | $7.50 | — |
| 2022-07-18 | 28.19 | $7.50 | — |
| 2022-07-15 | 28.01 | $7.50 | — |
| 2022-07-14 | 27.82 | $7.50 | — |
| 2022-07-13 | 27.62 | $7.50 | — |
| 2022-07-12 | 27.42 | $7.50 | — |
| 2022-07-11 | 27.20 | $7.50 | — |
| 2022-07-08 | 26.97 | $7.50 | — |
| 2022-07-07 | 26.72 | $7.50 | — |
| 2022-07-06 | 26.47 | $7.50 | — |
| 2022-07-05 | 26.20 | $7.50 | — |
| 2022-07-01 | 25.92 | $7.50 | 1200 |
| 2022-06-30 | 25.62 | $7.30 | — |
| 2022-06-29 | 26.44 | $7.30 | — |
| 2022-06-28 | 27.30 | $7.30 | — |
| 2022-06-27 | 28.21 | $7.30 | — |
| 2022-06-24 | 29.17 | $7.30 | — |
| 2022-06-23 | 30.18 | $7.30 | — |
| 2022-06-22 | 31.24 | $7.30 | — |
| 2022-06-21 | 32.35 | $7.30 | — |
| 2022-06-17 | 33.53 | $7.30 | 510 |
| 2022-06-16 | 34.77 | $7.50 | — |
| 2022-06-15 | 34.63 | $7.50 | 300 |
| 2022-06-14 | 34.49 | $7.30 | 600 |
| 2022-06-13 | 35.30 | $7.25 | — |
| 2022-06-10 | 36.46 | $7.25 | — |
| 2022-06-09 | 37.67 | $7.25 | 800 |
| 2022-06-08 | 38.96 | $7.25 | — |
| 2022-06-07 | 40.31 | $7.25 | — |
| 2022-06-06 | 41.73 | $7.25 | — |
| 2022-06-03 | 43.23 | $7.25 | — |
| 2022-06-02 | 44.80 | $7.25 | — |
| 2022-06-01 | 46.46 | $7.25 | — |
| 2022-05-31 | 48.21 | $7.25 | — |
| 2022-05-27 | 50.05 | $7.25 | — |
| 2022-05-26 | 51.98 | $7.25 | — |
| 2022-05-25 | 54.02 | $7.25 | 2400 |
| 2022-05-24 | 56.16 | $7.21 | — |
| 2022-05-23 | 58.24 | $7.21 | — |
| 2022-05-20 | 60.44 | $7.21 | — |
| 2022-05-19 | 62.74 | $7.21 | — |
| 2022-05-18 | 65.17 | $7.21 | — |
| 2022-05-17 | 67.73 | $7.21 | — |
| 2022-05-16 | 70.42 | $7.21 | — |
| 2022-05-13 | 73.25 | $7.21 | — |
| 2022-05-12 | 76.24 | $8.00 | — |
| 2022-05-11 | 76.15 | $8.00 | — |
| 2022-05-10 | 76.05 | $8.00 | — |
| 2022-05-09 | 75.96 | $8.00 | — |
| 2022-05-06 | 75.85 | $8.00 | — |
| 2022-05-05 | 75.74 | $7.21 | — |
| 2022-05-04 | 75.56 | $7.21 | — |
| 2022-05-03 | 75.37 | $7.21 | — |
| 2022-05-02 | 75.16 | $7.21 | — |
| 2022-04-29 | 74.95 | $7.21 | — |
| 2022-04-28 | 74.72 | $7.21 | — |
| 2022-04-27 | 74.48 | $7.21 | — |
| 2022-04-26 | 74.23 | $7.21 | — |
| 2022-04-25 | 73.97 | $7.21 | — |
| 2022-04-22 | 73.69 | $7.21 | — |
| 2022-04-21 | 73.40 | $7.21 | — |
| 2022-04-20 | 73.09 | $7.21 | — |
| 2022-04-19 | 72.77 | $7.21 | — |
| 2022-04-18 | 72.43 | $7.21 | — |
| 2022-04-14 | 72.07 | $7.21 | — |
| 2022-04-13 | 71.69 | $7.21 | — |
| 2022-04-12 | 71.29 | $7.21 | — |
| 2022-04-11 | 70.87 | $7.21 | — |
| 2022-04-08 | 70.43 | $7.21 | — |
| 2022-04-07 | 69.97 | $7.21 | — |
| 2022-04-06 | 69.48 | $7.21 | — |
| 2022-04-05 | 68.97 | $7.21 | — |
| 2022-04-04 | 68.43 | $7.21 | — |
| 2022-04-01 | 67.86 | $7.21 | — |
| 2022-03-31 | 67.26 | $7.21 | — |
| 2022-03-30 | 66.63 | $7.21 | — |
| 2022-03-29 | 65.96 | $7.21 | — |
| 2022-03-28 | 65.26 | $7.21 | — |
| 2022-03-25 | 64.53 | $7.21 | — |
| 2022-03-24 | 63.75 | $7.21 | — |
| 2022-03-23 | 62.94 | $7.21 | — |
| 2022-03-22 | 62.08 | $7.21 | — |
| 2022-03-21 | 61.18 | $7.21 | — |
| 2022-03-18 | 60.23 | $7.21 | — |
| 2022-03-17 | 59.23 | $7.21 | — |
| 2022-03-16 | 58.17 | $7.21 | — |
| 2022-03-15 | 57.06 | $7.21 | — |
| 2022-03-14 | 55.90 | $7.21 | — |
| 2022-03-11 | 54.67 | $7.21 | — |
| 2022-03-10 | 53.38 | $7.21 | — |
| 2022-03-09 | 52.01 | $7.21 | 1400 |
| 2022-03-08 | 50.58 | $8.00 | — |
| 2022-03-07 | 50.16 | $8.00 | — |
| 2022-03-04 | 49.72 | $8.00 | — |
| 2022-03-03 | 49.26 | $8.00 | — |
| 2022-03-02 | 48.77 | $8.00 | — |
| 2022-03-01 | 48.26 | $8.00 | — |
| 2022-02-28 | 47.71 | $8.00 | — |
| 2022-02-25 | 47.15 | $8.00 | — |
| 2022-02-24 | 46.55 | $8.00 | — |
| 2022-02-23 | 45.92 | $8.00 | 1100 |
| 2022-02-22 | 45.25 | $8.00 | — |
| 2022-02-18 | 44.55 | $8.00 | — |
| 2022-02-17 | 43.82 | $8.00 | — |
| 2022-02-16 | 43.04 | $8.00 | — |
| 2022-02-15 | 42.23 | $8.00 | — |
| 2022-02-14 | 41.37 | $8.00 | — |
| 2022-02-11 | 40.46 | $8.00 | — |
| 2022-02-10 | 39.51 | $8.00 | — |
| 2022-02-09 | 38.51 | $8.00 | — |
| 2022-02-08 | 37.46 | $8.00 | — |
| 2022-02-07 | 36.35 | $8.00 | 100 |
| 2022-02-04 | 35.18 | $7.89 | — |
| 2022-02-03 | 34.96 | $7.89 | — |
| 2022-02-02 | 34.72 | $7.89 | 100 |
| 2022-02-01 | 34.47 | $7.89 | — |
| 2022-01-31 | 34.20 | $7.89 | — |
| 2022-01-28 | 33.92 | $7.89 | — |
| 2022-01-27 | 33.63 | $7.89 | — |
| 2022-01-26 | 33.32 | $7.89 | — |
| 2022-01-25 | 33.00 | $7.89 | — |
| 2022-01-24 | 32.66 | $7.89 | — |
| 2022-01-21 | 32.30 | $7.89 | — |
| 2022-01-20 | 31.92 | $7.89 | — |
| 2022-01-19 | 31.52 | $7.89 | — |
| 2022-01-18 | 31.10 | $7.89 | — |
| 2022-01-14 | 30.66 | $7.89 | — |
| 2022-01-13 | 30.20 | $7.89 | — |
| 2022-01-12 | 29.71 | $7.89 | — |
| 2022-01-11 | 29.19 | $7.89 | — |
| 2022-01-10 | 28.65 | $7.89 | — |
| 2022-01-07 | 28.08 | $7.89 | — |
| 2022-01-06 | 27.48 | $7.89 | — |
| 2022-01-05 | 26.85 | $7.89 | — |
| 2022-01-04 | 26.19 | $7.89 | — |
| 2022-01-03 | 25.49 | $7.89 | — |
| 2021-12-31 | 24.75 | $7.89 | 500 |
| 2021-12-30 | 23.97 | $7.45 | — |
| 2021-12-29 | 24.00 | $7.45 | — |
| 2021-12-28 | 24.03 | $7.45 | — |
| 2021-12-27 | 24.07 | $7.45 | — |
| 2021-12-23 | 24.10 | $7.45 | — |
| 2021-12-22 | 24.14 | $7.45 | — |
| 2021-12-21 | 24.18 | $7.45 | — |
| 2021-12-20 | 24.22 | $7.45 | — |
| 2021-12-17 | 24.26 | $7.45 | — |
| 2021-12-16 | 24.31 | $7.45 | — |
| 2021-12-15 | 24.35 | $7.45 | — |
| 2021-12-14 | 24.40 | $7.45 | — |
| 2021-12-13 | 24.46 | $7.45 | — |
| 2021-12-10 | 24.51 | $7.45 | — |
| 2021-12-09 | 24.57 | $7.45 | — |
| 2021-12-08 | 24.63 | $7.45 | — |
| 2021-12-07 | 24.69 | $7.45 | — |
| 2021-12-06 | 24.76 | $7.45 | — |
| 2021-12-03 | 24.83 | $7.45 | 400 |
| 2021-12-02 | 24.91 | $7.75 | — |
| 2021-12-01 | 25.98 | $7.75 | — |
| 2021-11-30 | 27.11 | $7.75 | — |
| 2021-11-29 | 28.29 | $7.75 | — |
| 2021-11-26 | 29.54 | $7.75 | — |
| 2021-11-24 | 30.86 | $7.75 | — |
| 2021-11-23 | 32.24 | $7.75 | — |
| 2021-11-22 | 33.70 | $7.75 | — |
| 2021-11-19 | 35.24 | $7.75 | — |
| 2021-11-18 | 36.85 | $7.75 | — |
| 2021-11-17 | 38.55 | $7.75 | 100 |
| 2021-11-16 | 40.34 | $7.50 | — |
| 2021-11-15 | 41.65 | $7.50 | 800 |
| 2021-11-12 | 43.03 | $8.00 | — |
| 2021-11-11 | 43.41 | $8.00 | — |
| 2021-11-10 | 43.81 | $8.00 | — |
| 2021-11-09 | 44.22 | $8.00 | — |
| 2021-11-08 | 44.66 | $8.00 | — |
| 2021-11-05 | 45.12 | $8.00 | — |
| 2021-11-04 | 45.61 | $8.00 | — |
| 2021-11-03 | 46.12 | $8.00 | — |
| 2021-11-02 | 46.65 | $8.00 | — |
| 2021-11-01 | 47.22 | $8.00 | — |
| 2021-10-29 | 47.82 | $8.00 | — |
| 2021-10-28 | 48.44 | $8.00 | — |
| 2021-10-27 | 49.10 | $8.00 | — |
| 2021-10-26 | 49.80 | $8.00 | — |
| 2021-10-25 | 50.53 | $8.00 | — |
| 2021-10-22 | 51.30 | $8.00 | — |
| 2021-10-21 | 52.11 | $8.00 | — |
| 2021-10-20 | 52.97 | $8.00 | — |
| 2021-10-19 | 53.86 | $8.00 | 100 |
| 2021-10-18 | 54.81 | $7.50 | — |
| 2021-10-15 | 56.81 | $7.50 | — |
| 2021-10-14 | 58.91 | $7.50 | — |
| 2021-10-13 | 61.12 | $7.50 | — |
| 2021-10-12 | 63.45 | $7.50 | 100 |
| 2021-10-11 | 65.90 | $7.50 | 300 |
| 2021-10-08 | 68.48 | $8.00 | 100 |
| 2021-10-07 | 69.48 | $7.50 | — |
| 2021-10-06 | 71.50 | $7.50 | — |
| 2021-10-05 | 73.61 | $7.50 | 600 |
| 2021-10-04 | 75.84 | $8.00 | — |
| 2021-10-01 | 75.09 | $8.00 | 100 |
| 2021-09-30 | 74.30 | $7.49 | — |
| 2021-09-29 | 73.84 | $7.49 | 600 |
| 2021-09-28 | 73.35 | $7.20 | — |
| 2021-09-27 | 73.33 | $7.20 | — |
| 2021-09-24 | 73.31 | $7.20 | — |
| 2021-09-23 | 73.30 | $7.20 | — |
| 2021-09-22 | 73.28 | $7.20 | — |
| 2021-09-21 | 73.26 | $7.20 | — |
| 2021-09-20 | 73.24 | $7.20 | — |
| 2021-09-17 | 73.22 | $7.20 | — |
| 2021-09-16 | 73.20 | $7.20 | — |
| 2021-09-15 | 73.17 | $7.20 | — |
| 2021-09-14 | 73.15 | $7.20 | — |
| 2021-09-13 | 73.12 | $7.20 | — |
| 2021-09-10 | 73.09 | $7.20 | — |
| 2021-09-09 | 73.07 | $7.20 | — |
| 2021-09-08 | 73.03 | $7.20 | — |
| 2021-09-07 | 73.00 | $7.20 | — |
| 2021-09-03 | 72.97 | $7.20 | — |
| 2021-09-02 | 72.93 | $7.20 | — |
| 2021-09-01 | 72.90 | $7.20 | — |
| 2021-08-31 | 72.86 | $7.20 | — |
| 2021-08-30 | 72.82 | $7.20 | — |
| 2021-08-27 | 72.77 | $7.20 | — |
| 2021-08-26 | 72.73 | $7.20 | — |
| 2021-08-25 | 72.68 | $7.20 | — |
| 2021-08-24 | 72.63 | $7.20 | — |
| 2021-08-23 | 72.57 | $7.20 | — |
| 2021-08-20 | 72.52 | $7.20 | — |
| 2021-08-19 | 72.46 | $7.20 | — |
| 2021-08-18 | 72.40 | $7.20 | 100 |
| 2021-08-17 | 72.33 | $7.50 | — |
| 2021-08-16 | 70.87 | $7.50 | — |
| 2021-08-13 | 69.34 | $7.50 | — |
| 2021-08-12 | 67.73 | $7.50 | — |
| 2021-08-11 | 66.03 | $7.50 | — |
| 2021-08-10 | 64.24 | $7.50 | — |
| 2021-08-09 | 62.36 | $7.50 | — |
| 2021-08-06 | 60.38 | $7.50 | — |
| 2021-08-05 | 58.29 | $7.50 | — |
| 2021-08-04 | 56.10 | $7.50 | — |
| 2021-08-03 | 53.79 | $7.50 | — |
| 2021-08-02 | 51.35 | $7.50 | — |
| 2021-07-30 | 48.79 | $7.50 | — |
| 2021-07-29 | 46.10 | $7.50 | — |
| 2021-07-28 | 43.26 | $7.50 | — |
| 2021-07-27 | 40.28 | $7.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected