Is Georg Fischer AG (FCHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Georg Fischer AG (FCHRF) research center and poll results.
OTC : FCHRF
Georg Fischer AG
$75 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 11
- Market Capitalization
- $6.15B
- P/E Ratio
- 41.80
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $78.60
- Year Low
- $75.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $1.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.90
Average
57.67
Maximum
78.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 10 |
| 2026-07-13 | 75.00 | $75.00 | 10 |
| 2026-07-10 | 75.00 | $75.00 | 10 |
| 2026-07-09 | 75.00 | $75.00 | 10 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 10 |
| 2026-07-02 | 75.00 | $75.00 | 10 |
| 2026-07-01 | 75.00 | $75.00 | 10 |
| 2026-06-30 | 75.00 | $75.00 | 10 |
| 2026-06-29 | 75.00 | $75.00 | 10 |
| 2026-06-26 | 75.00 | $75.00 | 10 |
| 2026-06-25 | 75.00 | $75.00 | 10 |
| 2026-06-24 | 75.00 | $75.00 | 10 |
| 2026-06-23 | 75.00 | $75.00 | 10 |
| 2026-06-22 | 75.00 | $75.00 | 10 |
| 2026-06-18 | 75.00 | $75.00 | 10 |
| 2026-06-17 | 75.00 | $75.00 | 10 |
| 2026-06-16 | 75.00 | $75.00 | 10 |
| 2026-06-15 | 75.00 | $75.00 | 10 |
| 2026-06-12 | 75.00 | $75.00 | 10 |
| 2026-06-11 | 75.00 | $75.00 | 10 |
| 2026-06-10 | 75.00 | $75.00 | 10 |
| 2026-06-09 | 75.00 | $75.00 | 10 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 10 |
| 2026-06-04 | 75.00 | $75.00 | 10 |
| 2026-06-03 | 75.00 | $75.00 | 10 |
| 2026-06-02 | 75.00 | $75.00 | 10 |
| 2026-06-01 | 75.00 | $75.00 | 10 |
| 2026-05-29 | 75.00 | $75.00 | 10 |
| 2026-05-28 | 75.00 | $75.00 | 10 |
| 2026-05-27 | 75.00 | $75.00 | 10 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 10 |
| 2026-05-21 | 75.00 | $75.00 | 10 |
| 2026-05-20 | 75.00 | $75.00 | 10 |
| 2026-05-19 | 75.00 | $75.00 | 10 |
| 2026-05-18 | 75.00 | $75.00 | 10 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 10 |
| 2026-05-13 | 74.08 | $75.00 | 10 |
| 2026-05-12 | 74.08 | $75.00 | 10 |
| 2026-05-11 | 74.08 | $75.00 | 10 |
| 2026-05-08 | 74.08 | $75.00 | 10 |
| 2026-05-07 | 74.08 | $75.00 | — |
| 2026-05-06 | 74.08 | $75.00 | 10 |
| 2026-05-05 | 74.08 | $75.00 | 10 |
| 2026-05-04 | 74.08 | $75.00 | — |
| 2026-05-01 | 74.08 | $75.00 | 10 |
| 2026-04-30 | 74.08 | $75.00 | 10 |
| 2026-04-29 | 74.08 | $75.00 | 10 |
| 2026-04-28 | 74.08 | $75.00 | 10 |
| 2026-04-27 | 74.08 | $75.00 | 10 |
| 2026-04-24 | 74.08 | $75.00 | 10 |
| 2026-04-23 | 74.08 | $75.00 | 10 |
| 2026-04-22 | 74.08 | $75.00 | 10 |
| 2026-04-21 | 74.08 | $75.00 | 10 |
| 2026-04-20 | 74.08 | $75.00 | — |
| 2026-04-17 | 74.08 | $75.00 | 10 |
| 2026-04-16 | 74.08 | $56.50 | 150 |
| 2026-04-15 | 75.00 | $75.00 | 10 |
| 2026-04-14 | 75.00 | $75.00 | 10 |
| 2026-04-13 | 75.00 | $75.00 | 10 |
| 2026-04-10 | 75.00 | $75.00 | 10 |
| 2026-04-09 | 75.00 | $75.00 | 10 |
| 2026-04-08 | 75.00 | $75.00 | 10 |
| 2026-04-07 | 75.00 | $75.00 | 10 |
| 2026-04-06 | 75.00 | $75.00 | 10 |
| 2026-04-02 | 75.00 | $75.00 | 10 |
| 2026-04-01 | 75.00 | $75.00 | 10 |
| 2026-03-31 | 75.00 | $75.00 | 10 |
| 2026-03-30 | 75.00 | $75.00 | 10 |
| 2026-03-27 | 75.00 | $75.00 | 10 |
| 2026-03-26 | 75.00 | $75.00 | 10 |
| 2026-03-25 | 75.00 | $75.00 | 10 |
| 2026-03-24 | 75.00 | $75.00 | 10 |
| 2026-03-23 | 75.00 | $75.00 | 10 |
| 2026-03-20 | 75.00 | $75.00 | 10 |
| 2026-03-19 | 75.00 | $75.00 | 10 |
| 2026-03-18 | 75.00 | $75.00 | 10 |
| 2026-03-17 | 75.00 | $75.00 | 10 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 10 |
| 2026-03-12 | 75.00 | $75.00 | 10 |
| 2026-03-11 | 75.00 | $75.00 | 10 |
| 2026-03-10 | 75.00 | $75.00 | 10 |
| 2026-03-09 | 75.00 | $75.00 | 10 |
| 2026-03-06 | 75.00 | $75.00 | 10 |
| 2026-03-05 | 75.00 | $75.00 | 10 |
| 2026-03-04 | 75.00 | $75.00 | 10 |
| 2026-03-03 | 75.00 | $75.00 | 10 |
| 2026-03-02 | 75.00 | $75.00 | 10 |
| 2026-02-27 | 75.00 | $75.00 | 10 |
| 2026-02-26 | 75.00 | $75.00 | 10 |
| 2026-02-25 | 75.00 | $75.00 | 10 |
| 2026-02-24 | 75.00 | $75.00 | 10 |
| 2026-02-23 | 75.00 | $75.00 | 10 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 10 |
| 2026-02-04 | 75.00 | $75.00 | 10 |
| 2026-02-03 | 75.00 | $75.00 | 10 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 10 |
| 2026-01-28 | 75.00 | $75.00 | 10 |
| 2026-01-27 | 75.00 | $75.00 | 10 |
| 2026-01-26 | 75.00 | $75.00 | 10 |
| 2026-01-23 | 75.00 | $75.00 | 10 |
| 2026-01-22 | 75.00 | $75.00 | 10 |
| 2026-01-21 | 75.00 | $75.00 | 10 |
| 2026-01-20 | 75.00 | $75.00 | 10 |
| 2026-01-16 | 75.00 | $75.00 | 10 |
| 2026-01-15 | 75.00 | $75.00 | 10 |
| 2026-01-14 | 75.00 | $75.00 | 10 |
| 2026-01-13 | 75.00 | $75.00 | 10 |
| 2026-01-12 | 75.00 | $75.00 | 10 |
| 2026-01-09 | 75.00 | $75.00 | 10 |
| 2026-01-08 | 75.00 | $75.00 | 10 |
| 2026-01-07 | 75.00 | $75.00 | 10 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 10 |
| 2026-01-02 | 75.00 | $75.00 | 10 |
| 2025-12-31 | 75.00 | $75.00 | 10 |
| 2025-12-30 | 75.00 | $75.00 | 10 |
| 2025-12-29 | 75.00 | $75.00 | 10 |
| 2025-12-26 | 75.00 | $75.00 | 10 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 10 |
| 2025-12-22 | 75.00 | $75.00 | 10 |
| 2025-12-19 | 75.00 | $75.00 | 10 |
| 2025-12-18 | 75.00 | $75.00 | 10 |
| 2025-12-17 | 75.00 | $75.00 | 10 |
| 2025-12-16 | 75.00 | $75.00 | 10 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | 10 |
| 2025-12-09 | 75.00 | $75.00 | 10 |
| 2025-12-08 | 75.00 | $75.00 | 10 |
| 2025-12-05 | 75.00 | $75.00 | 10 |
| 2025-12-04 | 75.00 | $75.00 | 10 |
| 2025-12-03 | 75.00 | $75.00 | 10 |
| 2025-12-02 | 75.00 | $75.00 | 10 |
| 2025-12-01 | 75.00 | $75.00 | 10 |
| 2025-11-28 | 75.00 | $75.00 | 10 |
| 2025-11-26 | 75.00 | $75.00 | 10 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 10 |
| 2025-11-21 | 75.00 | $75.00 | 10 |
| 2025-11-20 | 75.00 | $75.00 | 10 |
| 2025-11-19 | 75.00 | $75.00 | 10 |
| 2025-11-18 | 75.00 | $75.00 | 10 |
| 2025-11-17 | 75.00 | $75.00 | 10 |
| 2025-11-14 | 75.00 | $75.00 | 10 |
| 2025-11-13 | 75.00 | $75.00 | 10 |
| 2025-11-12 | 75.00 | $75.00 | 10 |
| 2025-11-11 | 75.00 | $75.00 | 10 |
| 2025-11-10 | 75.00 | $75.00 | 10 |
| 2025-11-07 | 75.00 | $75.00 | 10 |
| 2025-11-06 | 75.18 | $75.00 | 10 |
| 2025-11-05 | 75.36 | $75.00 | 10 |
| 2025-11-04 | 75.54 | $75.00 | 10 |
| 2025-11-03 | 75.72 | $75.00 | 10 |
| 2025-10-31 | 75.90 | $75.00 | 10 |
| 2025-10-30 | 76.08 | $75.00 | 10 |
| 2025-10-29 | 76.26 | $75.00 | 10 |
| 2025-10-28 | 76.44 | $75.00 | — |
| 2025-10-27 | 76.62 | $75.00 | — |
| 2025-10-24 | 76.80 | $75.00 | — |
| 2025-10-23 | 76.98 | $75.00 | — |
| 2025-10-22 | 77.16 | $75.00 | — |
| 2025-10-21 | 77.34 | $75.00 | — |
| 2025-10-20 | 77.52 | $75.00 | — |
| 2025-10-17 | 77.70 | $75.00 | — |
| 2025-10-16 | 77.88 | $75.00 | — |
| 2025-10-15 | 78.06 | $75.00 | — |
| 2025-10-14 | 78.24 | $75.00 | — |
| 2025-10-13 | 78.42 | $75.00 | 50 |
| 2025-10-10 | 78.60 | $78.60 | — |
| 2025-10-09 | 78.60 | $78.60 | — |
| 2025-10-08 | 78.60 | $78.60 | — |
| 2025-10-07 | 78.60 | $78.60 | — |
| 2025-10-06 | 78.60 | $78.60 | — |
| 2025-10-03 | 78.60 | $78.60 | — |
| 2025-10-02 | 78.60 | $78.60 | — |
| 2025-10-01 | 78.60 | $78.60 | — |
| 2025-09-30 | 78.60 | $78.60 | — |
| 2025-09-29 | 78.60 | $78.60 | — |
| 2025-09-26 | 78.60 | $78.60 | — |
| 2025-09-25 | 78.60 | $78.60 | — |
| 2025-09-24 | 78.60 | $78.60 | — |
| 2025-09-23 | 78.60 | $78.60 | 10 |
| 2025-09-22 | 78.60 | $78.60 | — |
| 2025-09-19 | 78.60 | $78.60 | — |
| 2025-09-18 | 78.60 | $78.60 | — |
| 2025-09-17 | 78.60 | $78.60 | — |
| 2025-09-16 | 78.60 | $78.60 | — |
| 2025-09-15 | 78.60 | $78.60 | 10 |
| 2025-09-12 | 78.60 | $78.60 | — |
| 2025-09-11 | 78.60 | $78.60 | — |
| 2025-09-10 | 78.60 | $78.60 | — |
| 2025-09-09 | 78.60 | $78.60 | — |
| 2025-09-08 | 78.60 | $78.60 | — |
| 2025-09-05 | 78.60 | $78.60 | — |
| 2025-09-04 | 78.60 | $78.60 | — |
| 2025-09-03 | 78.60 | $78.60 | — |
| 2025-09-02 | 78.60 | $78.60 | 10 |
| 2025-08-29 | 78.60 | $78.60 | — |
| 2025-08-28 | 78.60 | $78.60 | — |
| 2025-08-27 | 78.60 | $78.60 | — |
| 2025-08-26 | 78.52 | $78.60 | — |
| 2025-08-25 | 78.45 | $78.60 | — |
| 2025-08-22 | 78.37 | $78.60 | 10 |
| 2025-08-21 | 78.29 | $78.60 | 10 |
| 2025-08-20 | 78.21 | $78.60 | 10 |
| 2025-08-19 | 78.14 | $78.60 | 10 |
| 2025-08-18 | 78.06 | $78.60 | — |
| 2025-08-15 | 77.98 | $78.60 | — |
| 2025-08-14 | 77.90 | $78.60 | — |
| 2025-08-13 | 77.83 | $78.60 | — |
| 2025-08-12 | 77.75 | $78.60 | — |
| 2025-08-11 | 77.67 | $78.60 | — |
| 2025-08-08 | 77.59 | $78.60 | — |
| 2025-08-07 | 77.52 | $78.60 | — |
| 2025-08-06 | 77.44 | $78.60 | — |
| 2025-08-05 | 77.36 | $78.60 | — |
| 2025-08-04 | 77.28 | $78.60 | — |
| 2025-08-01 | 77.21 | $78.60 | — |
| 2025-07-31 | 77.13 | $78.60 | 100 |
| 2025-07-30 | 77.05 | $77.05 | — |
| 2025-07-29 | 77.05 | $77.05 | — |
| 2025-07-28 | 77.05 | $77.05 | — |
| 2025-07-25 | 77.05 | $77.05 | — |
| 2025-07-24 | 77.05 | $77.05 | — |
| 2025-07-23 | 77.05 | $77.05 | — |
| 2025-07-22 | 77.05 | $77.05 | — |
| 2025-07-21 | 77.05 | $77.05 | — |
| 2025-07-18 | 77.05 | $77.05 | — |
| 2025-07-17 | 77.05 | $77.05 | — |
| 2025-07-16 | 77.05 | $77.05 | — |
| 2025-07-15 | 77.05 | $77.05 | — |
| 2025-07-14 | 77.05 | $77.05 | — |
| 2025-07-11 | 77.05 | $77.05 | — |
| 2025-07-10 | 77.05 | $77.05 | — |
| 2025-07-09 | 77.05 | $77.05 | — |
| 2025-07-08 | 77.04 | $77.05 | — |
| 2025-07-07 | 77.03 | $77.05 | — |
| 2025-07-03 | 77.02 | $77.05 | — |
| 2025-07-02 | 77.01 | $77.05 | — |
| 2025-07-01 | 77.00 | $77.05 | — |
| 2025-06-30 | 76.99 | $77.05 | — |
| 2025-06-27 | 76.98 | $77.05 | — |
| 2025-06-26 | 76.97 | $77.05 | — |
| 2025-06-25 | 76.96 | $77.05 | — |
| 2025-06-24 | 76.95 | $77.05 | — |
| 2025-06-23 | 76.94 | $77.05 | — |
| 2025-06-20 | 76.93 | $77.05 | — |
| 2025-06-18 | 76.92 | $77.05 | — |
| 2025-06-17 | 76.91 | $77.05 | — |
| 2025-06-16 | 76.90 | $77.05 | — |
| 2025-06-13 | 76.89 | $77.05 | — |
| 2025-06-12 | 76.88 | $77.05 | — |
| 2025-06-11 | 76.87 | $77.05 | — |
| 2025-06-10 | 76.86 | $77.05 | 1 |
| 2025-06-09 | 76.85 | $76.85 | — |
| 2025-06-06 | 76.86 | $76.85 | — |
| 2025-06-05 | 76.87 | $76.85 | — |
| 2025-06-04 | 76.88 | $76.85 | — |
| 2025-06-03 | 76.90 | $76.85 | — |
| 2025-06-02 | 76.91 | $76.85 | — |
| 2025-05-30 | 76.92 | $76.85 | — |
| 2025-05-29 | 76.93 | $76.85 | — |
| 2025-05-28 | 76.94 | $76.85 | — |
| 2025-05-27 | 76.95 | $76.85 | — |
| 2025-05-23 | 76.97 | $76.85 | — |
| 2025-05-22 | 76.98 | $76.85 | — |
| 2025-05-21 | 76.99 | $76.85 | — |
| 2025-05-20 | 77.00 | $76.85 | — |
| 2025-05-19 | 77.01 | $76.85 | — |
| 2025-05-16 | 77.02 | $76.85 | — |
| 2025-05-15 | 77.03 | $76.85 | — |
| 2025-05-14 | 77.05 | $76.85 | — |
| 2025-05-13 | 77.06 | $76.85 | — |
| 2025-05-12 | 77.07 | $76.85 | 100 |
| 2025-05-09 | 77.08 | $77.08 | — |
| 2025-05-08 | 77.08 | $77.08 | — |
| 2025-05-07 | 77.08 | $77.08 | — |
| 2025-05-06 | 77.08 | $77.08 | — |
| 2025-05-05 | 77.08 | $77.08 | — |
| 2025-05-02 | 77.08 | $77.08 | — |
| 2025-05-01 | 77.08 | $77.08 | — |
| 2025-04-30 | 77.08 | $77.08 | — |
| 2025-04-29 | 77.08 | $77.08 | — |
| 2025-04-28 | 77.08 | $77.08 | — |
| 2025-04-25 | 77.08 | $77.08 | — |
| 2025-04-24 | 77.08 | $77.08 | — |
| 2025-04-23 | 77.08 | $77.08 | — |
| 2025-04-22 | 77.08 | $77.08 | — |
| 2025-04-21 | 77.08 | $77.08 | — |
| 2025-04-17 | 77.08 | $77.08 | — |
| 2025-04-16 | 77.08 | $77.08 | — |
| 2025-04-15 | 77.08 | $77.08 | — |
| 2025-04-14 | 77.08 | $77.08 | — |
| 2025-04-11 | 77.08 | $77.08 | — |
| 2025-04-10 | 77.08 | $77.08 | — |
| 2025-04-09 | 77.08 | $77.08 | — |
| 2025-04-08 | 77.08 | $77.08 | — |
| 2025-04-07 | 77.08 | $77.08 | — |
| 2025-04-04 | 77.08 | $77.08 | — |
| 2025-04-03 | 77.08 | $77.08 | — |
| 2025-04-02 | 77.08 | $77.08 | — |
| 2025-04-01 | 77.08 | $77.08 | — |
| 2025-03-31 | 77.08 | $77.08 | — |
| 2025-03-28 | 77.08 | $77.08 | — |
| 2025-03-27 | 77.03 | $77.08 | — |
| 2025-03-26 | 76.97 | $77.08 | — |
| 2025-03-25 | 76.92 | $77.08 | — |
| 2025-03-24 | 76.86 | $77.08 | — |
| 2025-03-21 | 76.81 | $77.08 | — |
| 2025-03-20 | 76.75 | $77.08 | — |
| 2025-03-19 | 76.70 | $77.08 | — |
| 2025-03-18 | 76.64 | $77.08 | — |
| 2025-03-17 | 76.59 | $77.08 | — |
| 2025-03-14 | 76.53 | $77.08 | — |
| 2025-03-13 | 76.48 | $77.08 | — |
| 2025-03-12 | 76.42 | $77.08 | — |
| 2025-03-11 | 76.37 | $77.08 | — |
| 2025-03-10 | 76.31 | $77.08 | — |
| 2025-03-07 | 76.26 | $77.08 | — |
| 2025-03-06 | 76.20 | $77.08 | — |
| 2025-03-05 | 76.15 | $77.08 | — |
| 2025-03-04 | 76.09 | $77.08 | — |
| 2025-03-03 | 76.04 | $77.08 | 2 |
| 2025-02-28 | 75.98 | $75.98 | — |
| 2025-02-27 | 75.98 | $75.98 | — |
| 2025-02-26 | 75.98 | $75.98 | — |
| 2025-02-25 | 75.98 | $75.98 | — |
| 2025-02-24 | 75.98 | $75.98 | — |
| 2025-02-21 | 75.98 | $75.98 | — |
| 2025-02-20 | 75.98 | $75.98 | — |
| 2025-02-19 | 75.98 | $75.98 | — |
| 2025-02-18 | 75.98 | $75.98 | — |
| 2025-02-14 | 75.98 | $75.98 | — |
| 2025-02-13 | 75.98 | $75.98 | — |
| 2025-02-12 | 75.98 | $75.98 | — |
| 2025-02-11 | 75.98 | $75.98 | — |
| 2025-02-10 | 75.98 | $75.98 | — |
| 2025-02-07 | 75.98 | $75.98 | — |
| 2025-02-06 | 75.98 | $75.98 | — |
| 2025-02-05 | 75.98 | $75.98 | — |
| 2025-02-04 | 75.98 | $75.98 | — |
| 2025-02-03 | 75.98 | $75.98 | — |
| 2025-01-31 | 75.98 | $75.98 | — |
| 2025-01-30 | 75.98 | $75.98 | — |
| 2025-01-29 | 75.98 | $75.98 | — |
| 2025-01-28 | 75.98 | $75.98 | — |
| 2025-01-27 | 75.98 | $75.98 | — |
| 2025-01-24 | 75.98 | $75.98 | — |
| 2025-01-23 | 75.98 | $75.98 | — |
| 2025-01-22 | 75.98 | $75.98 | — |
| 2025-01-21 | 75.98 | $75.98 | — |
| 2025-01-17 | 75.98 | $75.98 | — |
| 2025-01-16 | 75.98 | $75.98 | — |
| 2025-01-15 | 75.98 | $75.98 | — |
| 2025-01-14 | 75.98 | $75.98 | — |
| 2025-01-13 | 75.98 | $75.98 | — |
| 2025-01-10 | 75.98 | $75.98 | — |
| 2025-01-08 | 75.98 | $75.98 | — |
| 2025-01-07 | 75.98 | $75.98 | — |
| 2025-01-06 | 75.98 | $75.98 | — |
| 2025-01-03 | 75.98 | $75.98 | — |
| 2025-01-02 | 75.98 | $75.98 | — |
| 2024-12-31 | 75.98 | $75.98 | — |
| 2024-12-30 | 75.98 | $75.98 | — |
| 2024-12-27 | 75.98 | $75.98 | — |
| 2024-12-26 | 75.98 | $75.98 | — |
| 2024-12-24 | 75.98 | $75.98 | — |
| 2024-12-23 | 75.98 | $75.98 | — |
| 2024-12-20 | 75.98 | $75.98 | — |
| 2024-12-19 | 75.98 | $75.98 | — |
| 2024-12-18 | 75.98 | $75.98 | — |
| 2024-12-17 | 75.98 | $75.98 | — |
| 2024-12-16 | 75.98 | $75.98 | — |
| 2024-12-13 | 75.98 | $75.98 | — |
| 2024-12-12 | 75.98 | $75.98 | — |
| 2024-12-11 | 75.98 | $75.98 | — |
| 2024-12-10 | 75.98 | $75.98 | — |
| 2024-12-09 | 75.98 | $75.98 | — |
| 2024-12-06 | 75.98 | $75.98 | — |
| 2024-12-05 | 75.98 | $75.98 | — |
| 2024-12-04 | 75.98 | $75.98 | — |
| 2024-12-03 | 75.98 | $75.98 | — |
| 2024-12-02 | 75.98 | $75.98 | — |
| 2024-11-29 | 75.98 | $75.98 | — |
| 2024-11-27 | 75.98 | $75.98 | — |
| 2024-11-26 | 75.98 | $75.98 | — |
| 2024-11-25 | 75.98 | $75.98 | — |
| 2024-11-22 | 75.98 | $75.98 | — |
| 2024-11-21 | 75.98 | $75.98 | — |
| 2024-11-20 | 75.98 | $75.98 | — |
| 2024-11-19 | 75.98 | $75.98 | — |
| 2024-11-18 | 75.98 | $75.98 | — |
| 2024-11-15 | 75.98 | $75.98 | — |
| 2024-11-14 | 75.98 | $75.98 | — |
| 2024-11-13 | 75.98 | $75.98 | — |
| 2024-11-12 | 75.98 | $75.98 | — |
| 2024-11-11 | 75.98 | $75.98 | — |
| 2024-11-08 | 75.98 | $75.98 | — |
| 2024-11-07 | 75.98 | $75.98 | — |
| 2024-11-06 | 75.98 | $75.98 | — |
| 2024-11-05 | 75.98 | $75.98 | — |
| 2024-11-04 | 75.98 | $75.98 | — |
| 2024-11-01 | 75.98 | $75.98 | — |
| 2024-10-31 | 75.98 | $75.98 | — |
| 2024-10-30 | 75.98 | $75.98 | — |
| 2024-10-29 | 75.98 | $75.98 | — |
| 2024-10-28 | 75.98 | $75.98 | — |
| 2024-10-25 | 75.98 | $75.98 | — |
| 2024-10-24 | 75.98 | $75.98 | — |
| 2024-10-23 | 75.98 | $75.98 | — |
| 2024-10-22 | 75.98 | $75.98 | — |
| 2024-10-21 | 75.98 | $75.98 | — |
| 2024-10-18 | 75.98 | $75.98 | — |
| 2024-10-17 | 75.98 | $75.98 | — |
| 2024-10-16 | 75.98 | $75.98 | — |
| 2024-10-15 | 75.98 | $75.98 | — |
| 2024-10-14 | 75.98 | $75.98 | — |
| 2024-10-11 | 75.98 | $75.98 | — |
| 2024-10-10 | 75.98 | $75.98 | — |
| 2024-10-09 | 75.98 | $75.98 | — |
| 2024-10-08 | 75.98 | $75.98 | — |
| 2024-10-07 | 75.98 | $75.98 | — |
| 2024-10-04 | 75.98 | $75.98 | — |
| 2024-10-03 | 75.98 | $75.98 | — |
| 2024-10-02 | 75.98 | $75.98 | — |
| 2024-10-01 | 75.98 | $75.98 | — |
| 2024-09-30 | 75.98 | $75.98 | — |
| 2024-09-27 | 75.98 | $75.98 | — |
| 2024-09-26 | 75.98 | $75.98 | — |
| 2024-09-25 | 75.98 | $75.98 | — |
| 2024-09-24 | 75.98 | $75.98 | — |
| 2024-09-23 | 75.98 | $75.98 | — |
| 2024-09-20 | 75.98 | $75.98 | — |
| 2024-09-19 | 75.98 | $75.98 | — |
| 2024-09-18 | 75.98 | $75.98 | — |
| 2024-09-17 | 75.98 | $75.98 | — |
| 2024-09-16 | 75.98 | $75.98 | — |
| 2024-09-13 | 75.98 | $75.98 | — |
| 2024-09-12 | 75.98 | $75.98 | — |
| 2024-09-11 | 75.98 | $75.98 | — |
| 2024-09-10 | 75.98 | $75.98 | — |
| 2024-09-09 | 75.98 | $75.98 | — |
| 2024-09-06 | 75.98 | $75.98 | — |
| 2024-09-05 | 75.98 | $75.98 | — |
| 2024-09-04 | 75.98 | $75.98 | — |
| 2024-09-03 | 75.98 | $75.98 | — |
| 2024-08-30 | 75.98 | $75.98 | — |
| 2024-08-29 | 75.98 | $75.98 | — |
| 2024-08-28 | 75.98 | $75.98 | — |
| 2024-08-27 | 75.98 | $75.98 | — |
| 2024-08-26 | 75.98 | $75.98 | — |
| 2024-08-23 | 75.98 | $75.98 | — |
| 2024-08-22 | 75.98 | $75.98 | — |
| 2024-08-21 | 75.98 | $75.98 | — |
| 2024-08-20 | 75.98 | $75.98 | — |
| 2024-08-19 | 75.98 | $75.98 | — |
| 2024-08-16 | 75.98 | $75.98 | — |
| 2024-08-15 | 75.98 | $75.98 | — |
| 2024-08-14 | 75.98 | $75.98 | — |
| 2024-08-13 | 75.98 | $75.98 | — |
| 2024-08-12 | 75.98 | $75.98 | — |
| 2024-08-09 | 75.98 | $75.98 | — |
| 2024-08-08 | 75.98 | $75.98 | — |
| 2024-08-07 | 75.98 | $75.98 | — |
| 2024-08-06 | 75.98 | $75.98 | — |
| 2024-08-05 | 75.98 | $75.98 | — |
| 2024-08-02 | 75.98 | $75.98 | — |
| 2024-08-01 | 75.98 | $75.98 | — |
| 2024-07-31 | 75.98 | $75.98 | — |
| 2024-07-30 | 75.98 | $75.98 | — |
| 2024-07-29 | 75.98 | $75.98 | — |
| 2024-07-26 | 75.98 | $75.98 | — |
| 2024-07-25 | 75.98 | $75.98 | — |
| 2024-07-24 | 75.98 | $75.98 | — |
| 2024-07-23 | 75.98 | $75.98 | — |
| 2024-07-22 | 75.98 | $75.98 | — |
| 2024-07-19 | 75.98 | $75.98 | — |
| 2024-07-18 | 75.98 | $75.98 | — |
| 2024-07-17 | 75.98 | $75.98 | — |
| 2024-07-16 | 75.98 | $75.98 | — |
| 2024-07-15 | 75.98 | $75.98 | — |
| 2024-07-12 | 75.98 | $75.98 | — |
| 2024-07-11 | 75.98 | $75.98 | — |
| 2024-07-10 | 75.98 | $75.98 | — |
| 2024-07-09 | 75.98 | $75.98 | — |
| 2024-07-08 | 75.98 | $75.98 | — |
| 2024-07-05 | 75.98 | $75.98 | — |
| 2024-07-03 | 75.98 | $75.98 | — |
| 2024-07-02 | 75.98 | $75.98 | — |
| 2024-07-01 | 75.98 | $75.98 | — |
| 2024-06-28 | 75.98 | $75.98 | — |
| 2024-06-27 | 75.98 | $75.98 | — |
| 2024-06-26 | 75.98 | $75.98 | — |
| 2024-06-25 | 75.98 | $75.98 | — |
| 2024-06-24 | 75.98 | $75.98 | — |
| 2024-06-21 | 75.98 | $75.98 | — |
| 2024-06-20 | 75.98 | $75.98 | — |
| 2024-06-18 | 75.98 | $75.98 | — |
| 2024-06-17 | 75.98 | $75.98 | — |
| 2024-06-14 | 75.98 | $75.98 | — |
| 2024-06-13 | 75.98 | $75.98 | — |
| 2024-06-12 | 75.98 | $75.98 | — |
| 2024-06-11 | 75.98 | $75.98 | — |
| 2024-06-10 | 75.98 | $75.98 | — |
| 2024-06-07 | 75.98 | $75.98 | — |
| 2024-06-06 | 75.98 | $75.98 | — |
| 2024-06-05 | 75.98 | $75.98 | — |
| 2024-06-04 | 75.98 | $75.98 | — |
| 2024-06-03 | 75.98 | $75.98 | — |
| 2024-05-31 | 75.98 | $75.98 | — |
| 2024-05-30 | 75.98 | $75.98 | — |
| 2024-05-29 | 75.98 | $75.98 | — |
| 2024-05-28 | 75.98 | $75.98 | — |
| 2024-05-24 | 75.98 | $75.98 | — |
| 2024-05-23 | 75.98 | $75.98 | — |
| 2024-05-22 | 75.98 | $75.98 | — |
| 2024-05-21 | 75.98 | $75.98 | — |
| 2024-05-20 | 75.98 | $75.98 | — |
| 2024-05-17 | 75.98 | $75.98 | — |
| 2024-05-16 | 75.98 | $75.98 | — |
| 2024-05-15 | 75.98 | $75.98 | — |
| 2024-05-14 | 75.98 | $75.98 | — |
| 2024-05-13 | 75.98 | $75.98 | — |
| 2024-05-10 | 75.98 | $75.98 | — |
| 2024-05-09 | 75.98 | $75.98 | — |
| 2024-05-08 | 75.98 | $75.98 | — |
| 2024-05-07 | 75.98 | $75.98 | — |
| 2024-05-06 | 75.98 | $75.98 | — |
| 2024-05-03 | 75.98 | $75.98 | — |
| 2024-05-02 | 75.98 | $75.98 | — |
| 2024-05-01 | 75.98 | $75.98 | — |
| 2024-04-30 | 75.98 | $75.98 | — |
| 2024-04-29 | 75.98 | $75.98 | — |
| 2024-04-26 | 75.98 | $75.98 | — |
| 2024-04-25 | 75.98 | $75.98 | — |
| 2024-04-24 | 75.98 | $75.98 | — |
| 2024-04-23 | 75.98 | $75.98 | — |
| 2024-04-22 | 75.98 | $75.98 | — |
| 2024-04-19 | 75.98 | $75.98 | — |
| 2024-04-18 | 75.98 | $75.98 | — |
| 2024-04-17 | 75.98 | $75.98 | — |
| 2024-04-16 | 75.98 | $75.98 | — |
| 2024-04-15 | 75.98 | $75.98 | — |
| 2024-04-12 | 75.98 | $75.98 | — |
| 2024-04-11 | 75.98 | $75.98 | — |
| 2024-04-10 | 75.98 | $75.98 | — |
| 2024-04-09 | 76.01 | $75.98 | — |
| 2024-04-08 | 76.03 | $75.98 | — |
| 2024-04-05 | 76.06 | $75.98 | — |
| 2024-04-04 | 76.08 | $75.98 | — |
| 2024-04-03 | 76.11 | $75.98 | — |
| 2024-04-02 | 76.14 | $75.98 | — |
| 2024-04-01 | 76.16 | $75.98 | — |
| 2024-03-28 | 76.19 | $75.98 | — |
| 2024-03-27 | 76.21 | $75.98 | — |
| 2024-03-26 | 76.24 | $75.98 | — |
| 2024-03-25 | 76.27 | $75.98 | — |
| 2024-03-22 | 76.29 | $75.98 | — |
| 2024-03-21 | 75.70 | $75.98 | — |
| 2024-03-20 | 75.12 | $75.98 | — |
| 2024-03-19 | 74.53 | $75.98 | — |
| 2024-03-18 | 73.94 | $75.98 | — |
| 2024-03-15 | 73.35 | $75.98 | — |
| 2024-03-14 | 72.76 | $75.98 | — |
| 2024-03-13 | 72.17 | $75.98 | 10 |
| 2024-03-12 | 71.58 | $76.50 | — |
| 2024-03-11 | 70.97 | $76.50 | — |
| 2024-03-08 | 70.36 | $76.50 | — |
| 2024-03-07 | 69.74 | $76.50 | — |
| 2024-03-06 | 69.13 | $76.50 | — |
| 2024-03-05 | 68.51 | $76.50 | — |
| 2024-03-04 | 67.90 | $76.50 | — |
| 2024-03-01 | 67.28 | $76.50 | — |
| 2024-02-29 | 66.67 | $76.50 | — |
| 2024-02-28 | 66.05 | $76.50 | — |
| 2024-02-27 | 65.44 | $76.50 | — |
| 2024-02-26 | 64.82 | $76.50 | 100 |
| 2024-02-23 | 64.21 | $64.21 | — |
| 2024-02-22 | 64.21 | $64.21 | — |
| 2024-02-21 | 64.21 | $64.21 | — |
| 2024-02-20 | 64.21 | $64.21 | — |
| 2024-02-16 | 64.21 | $64.21 | — |
| 2024-02-15 | 64.21 | $64.21 | — |
| 2024-02-14 | 64.21 | $64.21 | — |
| 2024-02-13 | 64.21 | $64.21 | — |
| 2024-02-12 | 64.21 | $64.21 | — |
| 2024-02-09 | 64.07 | $64.21 | — |
| 2024-02-08 | 63.94 | $64.21 | — |
| 2024-02-07 | 63.80 | $64.21 | — |
| 2024-02-06 | 63.67 | $64.21 | — |
| 2024-02-05 | 63.53 | $64.21 | — |
| 2024-02-02 | 63.40 | $64.21 | — |
| 2024-02-01 | 63.26 | $64.21 | — |
| 2024-01-31 | 63.13 | $64.21 | — |
| 2024-01-30 | 62.99 | $64.21 | — |
| 2024-01-29 | 62.86 | $64.21 | — |
| 2024-01-26 | 62.72 | $64.21 | — |
| 2024-01-25 | 62.58 | $64.21 | — |
| 2024-01-24 | 62.45 | $64.21 | — |
| 2024-01-23 | 62.31 | $64.21 | — |
| 2024-01-22 | 62.18 | $64.21 | — |
| 2024-01-19 | 62.04 | $64.21 | — |
| 2024-01-18 | 61.91 | $64.21 | — |
| 2024-01-17 | 61.77 | $64.21 | — |
| 2024-01-16 | 61.64 | $64.21 | 996 |
| 2024-01-12 | 61.50 | $61.50 | — |
| 2024-01-11 | 61.50 | $61.50 | — |
| 2024-01-10 | 61.50 | $61.50 | — |
| 2024-01-09 | 61.50 | $61.50 | — |
| 2024-01-08 | 61.50 | $61.50 | — |
| 2024-01-05 | 61.50 | $61.50 | — |
| 2024-01-04 | 61.50 | $61.50 | — |
| 2024-01-03 | 61.50 | $61.50 | — |
| 2024-01-02 | 61.50 | $61.50 | — |
| 2023-12-29 | 61.50 | $61.50 | — |
| 2023-12-28 | 61.50 | $61.50 | — |
| 2023-12-27 | 61.50 | $61.50 | — |
| 2023-12-26 | 61.50 | $61.50 | — |
| 2023-12-22 | 61.50 | $61.50 | — |
| 2023-12-21 | 61.18 | $61.50 | — |
| 2023-12-20 | 60.85 | $61.50 | — |
| 2023-12-19 | 60.53 | $61.50 | — |
| 2023-12-18 | 60.20 | $61.50 | — |
| 2023-12-15 | 59.88 | $61.50 | — |
| 2023-12-14 | 59.55 | $61.50 | — |
| 2023-12-13 | 59.23 | $61.50 | — |
| 2023-12-12 | 58.90 | $61.50 | — |
| 2023-12-11 | 58.58 | $61.50 | — |
| 2023-12-08 | 58.25 | $61.50 | — |
| 2023-12-07 | 57.93 | $61.50 | — |
| 2023-12-06 | 57.60 | $61.50 | — |
| 2023-12-05 | 57.28 | $61.50 | — |
| 2023-12-04 | 56.95 | $61.50 | — |
| 2023-12-01 | 56.63 | $61.50 | — |
| 2023-11-30 | 56.30 | $61.50 | — |
| 2023-11-29 | 55.98 | $61.50 | — |
| 2023-11-28 | 55.65 | $61.50 | — |
| 2023-11-27 | 55.33 | $61.50 | 2 |
| 2023-11-24 | 55.00 | $55.00 | — |
| 2023-11-22 | 55.00 | $55.00 | — |
| 2023-11-21 | 55.00 | $55.00 | — |
| 2023-11-20 | 55.00 | $55.00 | — |
| 2023-11-17 | 55.00 | $55.00 | — |
| 2023-11-16 | 55.00 | $55.00 | — |
| 2023-11-15 | 55.00 | $55.00 | — |
| 2023-11-14 | 55.00 | $55.00 | — |
| 2023-11-13 | 55.00 | $55.00 | — |
| 2023-11-10 | 55.32 | $55.00 | — |
| 2023-11-09 | 55.64 | $55.00 | — |
| 2023-11-08 | 55.95 | $55.00 | — |
| 2023-11-07 | 56.27 | $55.00 | — |
| 2023-11-06 | 56.59 | $55.00 | — |
| 2023-11-03 | 56.91 | $55.00 | — |
| 2023-11-02 | 57.22 | $55.00 | — |
| 2023-11-01 | 57.54 | $55.00 | — |
| 2023-10-31 | 57.86 | $55.00 | — |
| 2023-10-30 | 58.18 | $55.00 | — |
| 2023-10-27 | 58.49 | $55.00 | — |
| 2023-10-26 | 58.81 | $55.00 | — |
| 2023-10-25 | 59.13 | $55.00 | — |
| 2023-10-24 | 59.45 | $55.00 | — |
| 2023-10-23 | 59.76 | $55.00 | — |
| 2023-10-20 | 60.08 | $55.00 | — |
| 2023-10-19 | 60.40 | $55.00 | — |
| 2023-10-18 | 60.72 | $55.00 | — |
| 2023-10-17 | 61.03 | $55.00 | 100 |
| 2023-10-16 | 61.62 | $61.35 | — |
| 2023-10-13 | 61.90 | $61.35 | — |
| 2023-10-12 | 62.17 | $61.35 | — |
| 2023-10-11 | 62.44 | $61.35 | — |
| 2023-10-10 | 62.71 | $61.35 | — |
| 2023-10-09 | 62.99 | $61.35 | — |
| 2023-10-06 | 63.26 | $61.35 | — |
| 2023-10-05 | 63.53 | $61.35 | — |
| 2023-10-04 | 63.80 | $61.35 | — |
| 2023-10-03 | 64.08 | $61.35 | — |
| 2023-10-02 | 64.35 | $61.35 | — |
| 2023-09-29 | 64.62 | $61.35 | — |
| 2023-09-28 | 64.89 | $61.35 | — |
| 2023-09-27 | 65.17 | $61.35 | — |
| 2023-09-26 | 65.44 | $61.35 | — |
| 2023-09-25 | 65.71 | $61.35 | — |
| 2023-09-22 | 65.98 | $61.35 | — |
| 2023-09-21 | 66.26 | $61.35 | — |
| 2023-09-20 | 66.53 | $61.35 | 2 |
| 2023-09-19 | 66.80 | $66.80 | — |
| 2023-09-18 | 66.81 | $66.80 | — |
| 2023-09-15 | 66.81 | $66.80 | — |
| 2023-09-14 | 66.81 | $66.80 | — |
| 2023-09-13 | 67.34 | $66.80 | — |
| 2023-09-12 | 67.87 | $66.80 | — |
| 2023-09-11 | 68.39 | $66.80 | — |
| 2023-09-08 | 68.92 | $66.80 | — |
| 2023-09-07 | 69.44 | $66.80 | — |
| 2023-09-06 | 69.97 | $66.80 | — |
| 2023-09-05 | 70.49 | $66.80 | — |
| 2023-09-01 | 71.02 | $66.80 | — |
| 2023-08-31 | 71.54 | $66.80 | — |
| 2023-08-30 | 72.07 | $66.80 | — |
| 2023-08-29 | 72.59 | $66.80 | — |
| 2023-08-28 | 73.12 | $66.80 | — |
| 2023-08-25 | 73.65 | $66.80 | — |
| 2023-08-24 | 74.17 | $66.80 | — |
| 2023-08-23 | 74.70 | $66.80 | 20 |
| 2023-08-22 | 75.22 | $66.87 | — |
| 2023-08-21 | 75.74 | $66.87 | — |
| 2023-08-18 | 76.27 | $66.87 | — |
| 2023-08-17 | 76.79 | $66.87 | 1 |
| 2023-08-16 | 77.31 | $77.31 | — |
| 2023-08-15 | 77.31 | $77.31 | — |
| 2023-08-14 | 77.31 | $77.31 | — |
| 2023-08-11 | 77.31 | $77.31 | — |
| 2023-08-10 | 77.31 | $77.31 | — |
| 2023-08-09 | 77.31 | $77.31 | — |
| 2023-08-08 | 77.31 | $77.31 | — |
| 2023-08-07 | 77.31 | $77.31 | — |
| 2023-08-04 | 77.23 | $77.31 | — |
| 2023-08-03 | 77.15 | $77.31 | — |
| 2023-08-02 | 77.07 | $77.31 | — |
| 2023-08-01 | 76.99 | $77.31 | — |
| 2023-07-31 | 76.91 | $77.31 | — |
| 2023-07-28 | 76.83 | $77.31 | — |
| 2023-07-27 | 76.75 | $77.31 | — |
| 2023-07-26 | 76.67 | $77.31 | — |
| 2023-07-25 | 76.12 | $77.31 | — |
| 2023-07-24 | 75.56 | $77.31 | — |
| 2023-07-21 | 75.01 | $77.31 | — |
| 2023-07-20 | 74.45 | $77.31 | — |
| 2023-07-19 | 73.90 | $77.31 | — |
| 2023-07-18 | 73.34 | $77.31 | — |
| 2023-07-17 | 72.79 | $77.31 | — |
| 2023-07-14 | 72.23 | $77.31 | — |
| 2023-07-13 | 71.68 | $77.31 | — |
| 2023-07-12 | 71.12 | $77.31 | — |
| 2023-07-11 | 70.57 | $77.31 | 1 |
| 2023-07-10 | 70.01 | $75.72 | — |
| 2023-07-07 | 69.54 | $75.72 | — |
| 2023-07-06 | 69.25 | $75.72 | — |
| 2023-07-05 | 68.97 | $75.72 | — |
| 2023-07-03 | 68.68 | $75.72 | — |
| 2023-06-30 | 68.39 | $75.72 | — |
| 2023-06-29 | 68.11 | $75.72 | — |
| 2023-06-28 | 67.82 | $75.72 | 10 |
| 2023-06-27 | 67.54 | $66.21 | — |
| 2023-06-26 | 67.73 | $66.21 | — |
| 2023-06-23 | 67.92 | $66.21 | — |
| 2023-06-22 | 68.11 | $66.21 | — |
| 2023-06-21 | 68.29 | $66.21 | — |
| 2023-06-20 | 68.48 | $66.21 | — |
| 2023-06-16 | 68.67 | $66.21 | — |
| 2023-06-15 | 68.86 | $66.21 | — |
| 2023-06-14 | 69.05 | $66.21 | — |
| 2023-06-13 | 69.24 | $66.21 | — |
| 2023-06-12 | 69.43 | $66.21 | — |
| 2023-06-09 | 69.62 | $66.21 | — |
| 2023-06-08 | 69.81 | $66.21 | 300 |
| 2023-06-07 | 70.00 | $70.00 | — |
| 2023-06-06 | 70.00 | $70.00 | — |
| 2023-06-05 | 70.00 | $70.00 | — |
| 2023-06-02 | 70.00 | $70.00 | — |
| 2023-06-01 | 70.00 | $70.00 | — |
| 2023-05-31 | 70.00 | $70.00 | — |
| 2023-05-30 | 70.00 | $70.00 | — |
| 2023-05-26 | 70.00 | $70.00 | — |
| 2023-05-25 | 70.00 | $70.00 | — |
| 2023-05-24 | 70.00 | $70.00 | — |
| 2023-05-23 | 70.00 | $70.00 | — |
| 2023-05-22 | 70.00 | $70.00 | — |
| 2023-05-19 | 70.00 | $70.00 | — |
| 2023-05-18 | 70.00 | $70.00 | — |
| 2023-05-17 | 70.00 | $70.00 | — |
| 2023-05-16 | 70.00 | $70.00 | — |
| 2023-05-15 | 70.00 | $70.00 | — |
| 2023-05-12 | 70.00 | $70.00 | — |
| 2023-05-11 | 70.00 | $70.00 | — |
| 2023-05-10 | 70.00 | $70.00 | — |
| 2023-05-09 | 70.00 | $70.00 | — |
| 2023-05-08 | 70.00 | $70.00 | — |
| 2023-05-05 | 70.00 | $70.00 | — |
| 2023-05-04 | 70.00 | $70.00 | — |
| 2023-05-03 | 70.00 | $70.00 | — |
| 2023-05-02 | 70.00 | $70.00 | — |
| 2023-05-01 | 70.00 | $70.00 | — |
| 2023-04-28 | 70.00 | $70.00 | — |
| 2023-04-27 | 70.00 | $70.00 | — |
| 2023-04-26 | 70.00 | $70.00 | — |
| 2023-04-25 | 70.00 | $70.00 | — |
| 2023-04-24 | 70.00 | $70.00 | — |
| 2023-04-21 | 70.00 | $70.00 | — |
| 2023-04-20 | 70.00 | $70.00 | — |
| 2023-04-19 | 70.00 | $70.00 | — |
| 2023-04-18 | 70.00 | $70.00 | — |
| 2023-04-17 | 70.00 | $70.00 | — |
| 2023-04-14 | 70.00 | $70.00 | — |
| 2023-04-13 | 70.00 | $70.00 | — |
| 2023-04-12 | 70.00 | $70.00 | — |
| 2023-04-11 | 70.00 | $70.00 | — |
| 2023-04-10 | 70.00 | $70.00 | — |
| 2023-04-06 | 70.00 | $70.00 | — |
| 2023-04-05 | 70.00 | $70.00 | — |
| 2023-04-04 | 70.00 | $70.00 | — |
| 2023-04-03 | 70.00 | $70.00 | — |
| 2023-03-31 | 70.00 | $70.00 | — |
| 2023-03-30 | 70.00 | $70.00 | — |
| 2023-03-29 | 70.00 | $70.00 | — |
| 2023-03-28 | 70.00 | $70.00 | — |
| 2023-03-27 | 70.00 | $70.00 | — |
| 2023-03-24 | 70.00 | $70.00 | — |
| 2023-03-23 | 70.00 | $70.00 | — |
| 2023-03-22 | 70.00 | $70.00 | — |
| 2023-03-21 | 70.00 | $70.00 | — |
| 2023-03-20 | 70.00 | $70.00 | — |
| 2023-03-17 | 70.00 | $70.00 | — |
| 2023-03-16 | 69.82 | $70.00 | — |
| 2023-03-15 | 69.63 | $70.00 | — |
| 2023-03-14 | 69.45 | $70.00 | — |
| 2023-03-13 | 69.27 | $70.00 | — |
| 2023-03-10 | 69.09 | $70.00 | — |
| 2023-03-09 | 68.90 | $70.00 | — |
| 2023-03-08 | 68.72 | $70.00 | — |
| 2023-03-07 | 68.54 | $70.00 | — |
| 2023-03-06 | 68.35 | $70.00 | — |
| 2023-03-03 | 68.17 | $70.00 | — |
| 2023-03-02 | 67.99 | $70.00 | — |
| 2023-03-01 | 67.80 | $70.00 | — |
| 2023-02-28 | 67.62 | $70.00 | — |
| 2023-02-27 | 67.44 | $70.00 | — |
| 2023-02-24 | 67.26 | $70.00 | — |
| 2023-02-23 | 67.07 | $70.00 | — |
| 2023-02-22 | 66.89 | $70.00 | — |
| 2023-02-21 | 66.71 | $70.00 | — |
| 2023-02-17 | 66.52 | $70.00 | 70 |
| 2023-02-16 | 66.34 | $66.34 | — |
| 2023-02-15 | 66.34 | $66.34 | — |
| 2023-02-14 | 66.34 | $66.34 | — |
| 2023-02-13 | 66.34 | $66.34 | — |
| 2023-02-10 | 66.34 | $66.34 | — |
| 2023-02-09 | 66.34 | $66.34 | — |
| 2023-02-08 | 66.34 | $66.34 | — |
| 2023-02-07 | 66.34 | $66.34 | — |
| 2023-02-06 | 66.34 | $66.34 | — |
| 2023-02-03 | 66.34 | $66.34 | — |
| 2023-02-02 | 66.34 | $66.34 | — |
| 2023-02-01 | 66.34 | $66.34 | — |
| 2023-01-31 | 66.34 | $66.34 | — |
| 2023-01-30 | 66.34 | $66.34 | — |
| 2023-01-27 | 66.34 | $66.34 | — |
| 2023-01-26 | 66.34 | $66.34 | — |
| 2023-01-25 | 66.34 | $66.34 | — |
| 2023-01-24 | 66.34 | $66.34 | — |
| 2023-01-23 | 66.35 | $66.34 | — |
| 2023-01-20 | 66.35 | $66.34 | — |
| 2023-01-19 | 66.35 | $66.34 | — |
| 2023-01-18 | 66.35 | $66.34 | — |
| 2023-01-17 | 66.35 | $66.34 | — |
| 2023-01-13 | 66.35 | $66.34 | — |
| 2023-01-12 | 66.35 | $66.34 | — |
| 2023-01-11 | 66.35 | $66.34 | — |
| 2023-01-10 | 66.35 | $66.34 | — |
| 2023-01-09 | 66.35 | $66.34 | 200 |
| 2023-01-06 | 66.35 | $66.35 | — |
| 2023-01-05 | 66.35 | $66.35 | — |
| 2023-01-04 | 66.35 | $66.35 | — |
| 2023-01-03 | 66.35 | $66.35 | — |
| 2022-12-30 | 66.35 | $66.35 | — |
| 2022-12-29 | 66.35 | $66.35 | — |
| 2022-12-28 | 66.35 | $66.35 | — |
| 2022-12-27 | 66.35 | $66.35 | — |
| 2022-12-23 | 66.35 | $66.35 | — |
| 2022-12-22 | 66.35 | $66.35 | — |
| 2022-12-21 | 66.35 | $66.35 | — |
| 2022-12-20 | 63.98 | $66.35 | — |
| 2022-12-19 | 61.61 | $66.35 | — |
| 2022-12-16 | 59.23 | $66.35 | — |
| 2022-12-15 | 56.86 | $66.35 | — |
| 2022-12-14 | 54.49 | $66.35 | — |
| 2022-12-13 | 52.12 | $66.35 | — |
| 2022-12-12 | 49.74 | $66.35 | — |
| 2022-12-09 | 47.37 | $66.35 | — |
| 2022-12-08 | 45.00 | $66.35 | — |
| 2022-12-07 | 42.63 | $66.35 | — |
| 2022-12-06 | 40.25 | $66.35 | — |
| 2022-12-05 | 37.88 | $66.35 | — |
| 2022-12-02 | 35.51 | $66.35 | — |
| 2022-12-01 | 33.14 | $66.35 | — |
| 2022-11-30 | 30.76 | $66.35 | — |
| 2022-11-29 | 28.39 | $66.35 | — |
| 2022-11-28 | 26.02 | $66.35 | — |
| 2022-11-25 | 23.65 | $66.35 | — |
| 2022-11-23 | 21.27 | $66.35 | 102 |
| 2022-11-22 | 18.90 | $18.90 | — |
| 2022-11-21 | 18.90 | $18.90 | — |
| 2022-11-18 | 18.90 | $18.90 | — |
| 2022-11-17 | 18.90 | $18.90 | — |
| 2022-11-16 | 18.90 | $18.90 | — |
| 2022-11-15 | 18.90 | $18.90 | — |
| 2022-11-14 | 18.90 | $18.90 | — |
| 2022-11-11 | 18.90 | $18.90 | — |
| 2022-11-10 | 18.90 | $18.90 | — |
| 2022-11-09 | 18.90 | $18.90 | — |
| 2022-11-08 | 18.90 | $18.90 | — |
| 2022-11-07 | 18.90 | $18.90 | — |
| 2022-11-04 | 18.90 | $18.90 | — |
| 2022-11-03 | 18.90 | $18.90 | — |
| 2022-11-02 | 18.90 | $18.90 | — |
| 2022-11-01 | 18.90 | $18.90 | — |
| 2022-10-31 | 18.90 | $18.90 | — |
| 2022-10-28 | 18.90 | $18.90 | — |
| 2022-10-27 | 18.90 | $18.90 | — |
| 2022-10-26 | 18.90 | $18.90 | — |
| 2022-10-25 | 18.90 | $18.90 | — |
| 2022-10-24 | 18.90 | $18.90 | — |
| 2022-10-21 | 18.90 | $18.90 | — |
| 2022-10-20 | 18.90 | $18.90 | — |
| 2022-10-19 | 18.90 | $18.90 | — |
| 2022-10-18 | 18.90 | $18.90 | — |
| 2022-10-17 | 18.90 | $18.90 | — |
| 2022-10-14 | 18.90 | $18.90 | — |
| 2022-10-13 | 18.90 | $18.90 | — |
| 2022-10-12 | 18.90 | $18.90 | — |
| 2022-10-11 | 18.90 | $18.90 | — |
| 2022-10-10 | 18.90 | $18.90 | — |
| 2022-10-07 | 18.90 | $18.90 | — |
| 2022-10-06 | 18.90 | $18.90 | — |
| 2022-10-05 | 18.90 | $18.90 | — |
| 2022-10-04 | 18.90 | $18.90 | — |
| 2022-10-03 | 18.90 | $18.90 | — |
| 2022-09-30 | 18.90 | $18.90 | — |
| 2022-09-29 | 18.90 | $18.90 | — |
| 2022-09-28 | 18.90 | $18.90 | — |
| 2022-09-27 | 18.90 | $18.90 | — |
| 2022-09-26 | 18.90 | $18.90 | — |
| 2022-09-23 | 18.90 | $18.90 | — |
| 2022-09-22 | 18.90 | $18.90 | — |
| 2022-09-21 | 18.90 | $18.90 | — |
| 2022-09-20 | 18.90 | $18.90 | — |
| 2022-09-19 | 18.90 | $18.90 | — |
| 2022-09-16 | 18.90 | $18.90 | — |
| 2022-09-15 | 18.90 | $18.90 | — |
| 2022-09-14 | 18.90 | $18.90 | — |
| 2022-09-13 | 18.90 | $18.90 | — |
| 2022-09-12 | 18.90 | $18.90 | — |
| 2022-09-09 | 18.90 | $18.90 | — |
| 2022-09-08 | 18.90 | $18.90 | — |
| 2022-09-07 | 18.90 | $18.90 | — |
| 2022-09-06 | 18.90 | $18.90 | — |
| 2022-09-02 | 18.90 | $18.90 | — |
| 2022-09-01 | 18.90 | $18.90 | — |
| 2022-08-31 | 18.90 | $18.90 | — |
| 2022-08-30 | 18.90 | $18.90 | — |
| 2022-08-29 | 18.90 | $18.90 | — |
| 2022-08-26 | 18.90 | $18.90 | — |
| 2022-08-25 | 18.90 | $18.90 | — |
| 2022-08-24 | 18.90 | $18.90 | — |
| 2022-08-23 | 18.90 | $18.90 | — |
| 2022-08-22 | 18.90 | $18.90 | — |
| 2022-08-19 | 18.90 | $18.90 | — |
| 2022-08-18 | 18.90 | $18.90 | — |
| 2022-08-17 | 18.90 | $18.90 | — |
| 2022-08-16 | 18.90 | $18.90 | — |
| 2022-08-15 | 18.90 | $18.90 | — |
| 2022-08-12 | 18.90 | $18.90 | — |
| 2022-08-11 | 18.90 | $18.90 | — |
| 2022-08-10 | 18.90 | $18.90 | — |
| 2022-08-09 | 18.90 | $18.90 | — |
| 2022-08-08 | 18.90 | $18.90 | — |
| 2022-08-05 | 18.90 | $18.90 | — |
| 2022-08-04 | 18.90 | $18.90 | — |
| 2022-08-03 | 18.90 | $18.90 | — |
| 2022-08-02 | 18.90 | $18.90 | — |
| 2022-08-01 | 18.90 | $18.90 | — |
| 2022-07-29 | 18.90 | $18.90 | — |
| 2022-07-28 | 18.90 | $18.90 | — |
| 2022-07-27 | 18.90 | $18.90 | — |
| 2022-07-26 | 18.90 | $18.90 | — |
| 2022-07-25 | 18.90 | $18.90 | — |
| 2022-07-22 | 18.90 | $18.90 | — |
| 2022-07-21 | 18.90 | $18.90 | — |
| 2022-07-20 | 18.90 | $18.90 | — |
| 2022-07-19 | 18.90 | $18.90 | — |
| 2022-07-18 | 18.90 | $18.90 | — |
| 2022-07-15 | 18.90 | $18.90 | — |
| 2022-07-14 | 18.90 | $18.90 | — |
| 2022-07-13 | 18.90 | $18.90 | — |
| 2022-07-12 | 18.90 | $18.90 | — |
| 2022-07-11 | 18.90 | $18.90 | — |
| 2022-07-08 | 18.90 | $18.90 | — |
| 2022-07-07 | 18.90 | $18.90 | — |
| 2022-07-06 | 18.90 | $18.90 | — |
| 2022-07-05 | 18.90 | $18.90 | — |
| 2022-07-01 | 18.90 | $18.90 | — |
| 2022-06-30 | 18.90 | $18.90 | — |
| 2022-06-29 | 18.90 | $18.90 | — |
| 2022-06-28 | 18.90 | $18.90 | — |
| 2022-06-27 | 18.90 | $18.90 | — |
| 2022-06-24 | 18.90 | $18.90 | — |
| 2022-06-23 | 18.90 | $18.90 | — |
| 2022-06-22 | 18.90 | $18.90 | — |
| 2022-06-21 | 18.90 | $18.90 | — |
| 2022-06-17 | 18.90 | $18.90 | — |
| 2022-06-16 | 18.90 | $18.90 | — |
| 2022-06-15 | 18.90 | $18.90 | — |
| 2022-06-14 | 18.90 | $18.90 | — |
| 2022-06-13 | 18.90 | $18.90 | — |
| 2022-06-10 | 18.90 | $18.90 | — |
| 2022-06-09 | 18.90 | $18.90 | — |
| 2022-06-08 | 18.90 | $18.90 | — |
| 2022-06-07 | 18.90 | $18.90 | — |
| 2022-06-06 | 18.90 | $18.90 | — |
| 2022-06-03 | 18.90 | $18.90 | — |
| 2022-06-02 | 18.90 | $18.90 | — |
| 2022-06-01 | 18.90 | $18.90 | — |
| 2022-05-31 | 18.90 | $18.90 | — |
| 2022-05-27 | 18.90 | $18.90 | — |
| 2022-05-26 | 18.90 | $18.90 | — |
| 2022-05-25 | 18.90 | $18.90 | — |
| 2022-05-24 | 18.90 | $18.90 | — |
| 2022-05-23 | 18.90 | $18.90 | — |
| 2022-05-20 | 18.90 | $18.90 | — |
| 2022-05-19 | 18.90 | $18.90 | — |
| 2022-05-18 | 18.90 | $18.90 | — |
| 2022-05-17 | 18.90 | $18.90 | — |
| 2022-05-16 | 18.90 | $18.90 | — |
| 2022-05-13 | 18.90 | $18.90 | — |
| 2022-05-12 | 18.90 | $18.90 | — |
| 2022-05-11 | 18.90 | $18.90 | — |
| 2022-05-10 | 18.90 | $18.90 | — |
| 2022-05-09 | 18.90 | $18.90 | — |
| 2022-05-06 | 18.90 | $18.90 | — |
| 2022-05-05 | 18.90 | $18.90 | — |
| 2022-05-04 | 18.90 | $18.90 | — |
| 2022-05-03 | 18.90 | $18.90 | — |
| 2022-05-02 | 18.90 | $18.90 | — |
| 2022-04-29 | 18.90 | $18.90 | — |
| 2022-04-28 | 18.90 | $18.90 | — |
| 2022-04-27 | 18.90 | $18.90 | — |
| 2022-04-26 | 18.90 | $18.90 | — |
| 2022-04-25 | 18.90 | $18.90 | — |
| 2022-04-22 | 18.90 | $18.90 | — |
| 2022-04-21 | 18.90 | $18.90 | — |
| 2022-04-20 | 18.90 | $18.90 | — |
| 2022-04-19 | 18.90 | $18.90 | — |
| 2022-04-18 | 18.90 | $18.90 | — |
| 2022-04-14 | 18.90 | $18.90 | — |
| 2022-04-13 | 18.90 | $18.90 | — |
| 2022-04-12 | 18.90 | $18.90 | — |
| 2022-04-11 | 18.90 | $18.90 | — |
| 2022-04-08 | 18.90 | $18.90 | — |
| 2022-04-07 | 18.90 | $18.90 | — |
| 2022-04-06 | 18.90 | $18.90 | — |
| 2022-04-05 | 18.90 | $18.90 | — |
| 2022-04-04 | 18.90 | $18.90 | — |
| 2022-04-01 | 18.90 | $18.90 | — |
| 2022-03-31 | 18.90 | $18.90 | — |
| 2022-03-30 | 18.90 | $18.90 | — |
| 2022-03-29 | 18.90 | $18.90 | — |
| 2022-03-28 | 18.90 | $18.90 | — |
| 2022-03-25 | 18.90 | $18.90 | — |
| 2022-03-24 | 18.90 | $18.90 | — |
| 2022-03-23 | 18.90 | $18.90 | — |
| 2022-03-22 | 18.90 | $18.90 | — |
| 2022-03-21 | 18.90 | $18.90 | — |
| 2022-03-18 | 18.90 | $18.90 | — |
| 2022-03-17 | 18.90 | $18.90 | — |
| 2022-03-16 | 18.90 | $18.90 | — |
| 2022-03-15 | 18.90 | $18.90 | — |
| 2022-03-14 | 18.90 | $18.90 | — |
| 2022-03-11 | 18.90 | $18.90 | — |
| 2022-03-10 | 18.90 | $18.90 | — |
| 2022-03-09 | 18.90 | $18.90 | — |
| 2022-03-08 | 18.90 | $18.90 | — |
| 2022-03-07 | 18.90 | $18.90 | — |
| 2022-03-04 | 18.90 | $18.90 | — |
| 2022-03-03 | 18.90 | $18.90 | — |
| 2022-03-02 | 18.90 | $18.90 | — |
| 2022-03-01 | 18.90 | $18.90 | — |
| 2022-02-28 | 18.90 | $18.90 | — |
| 2022-02-25 | 18.90 | $18.90 | — |
| 2022-02-24 | 18.90 | $18.90 | — |
| 2022-02-23 | 18.90 | $18.90 | — |
| 2022-02-22 | 18.90 | $18.90 | — |
| 2022-02-18 | 18.90 | $18.90 | — |
| 2022-02-17 | 18.90 | $18.90 | — |
| 2022-02-16 | 18.90 | $18.90 | — |
| 2022-02-15 | 18.90 | $18.90 | — |
| 2022-02-14 | 18.90 | $18.90 | — |
| 2022-02-11 | 18.90 | $18.90 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.90 | — |
| 2022-02-08 | 18.90 | $18.90 | — |
| 2022-02-07 | 18.90 | $18.90 | — |
| 2022-02-04 | 18.90 | $18.90 | — |
| 2022-02-03 | 18.90 | $18.90 | — |
| 2022-02-02 | 18.90 | $18.90 | — |
| 2022-02-01 | 18.90 | $18.90 | — |
| 2022-01-31 | 18.90 | $18.90 | — |
| 2022-01-28 | 18.90 | $18.90 | — |
| 2022-01-27 | 18.90 | $18.90 | — |
| 2022-01-26 | 18.90 | $18.90 | — |
| 2022-01-25 | 18.90 | $18.90 | — |
| 2022-01-24 | 18.90 | $18.90 | — |
| 2022-01-21 | 18.90 | $18.90 | — |
| 2022-01-20 | 18.90 | $18.90 | — |
| 2022-01-19 | 18.90 | $18.90 | — |
| 2022-01-18 | 18.90 | $18.90 | — |
| 2022-01-14 | 18.90 | $18.90 | — |
| 2022-01-13 | 18.90 | $18.90 | — |
| 2022-01-12 | 18.90 | $18.90 | — |
| 2022-01-11 | 18.90 | $18.90 | — |
| 2022-01-10 | 18.90 | $18.90 | — |
| 2022-01-07 | 18.90 | $18.90 | — |
| 2022-01-06 | 18.90 | $18.90 | — |
| 2022-01-05 | 18.90 | $18.90 | — |
| 2022-01-04 | 18.90 | $18.90 | — |
| 2022-01-03 | 18.90 | $18.90 | — |
| 2021-12-31 | 18.90 | $18.90 | — |
| 2021-12-30 | 18.90 | $18.90 | — |
| 2021-12-29 | 18.90 | $18.90 | — |
| 2021-12-28 | 18.90 | $18.90 | — |
| 2021-12-27 | 18.90 | $18.90 | — |
| 2021-12-23 | 18.90 | $18.90 | — |
| 2021-12-22 | 18.90 | $18.90 | — |
| 2021-12-21 | 18.90 | $18.90 | — |
| 2021-12-20 | 18.90 | $18.90 | — |
| 2021-12-17 | 18.90 | $18.90 | — |
| 2021-12-16 | 18.90 | $18.90 | — |
| 2021-12-15 | 18.90 | $18.90 | — |
| 2021-12-14 | 18.90 | $18.90 | — |
| 2021-12-13 | 18.90 | $18.90 | — |
| 2021-12-10 | 18.90 | $18.90 | — |
| 2021-12-09 | 18.90 | $18.90 | — |
| 2021-12-08 | 18.90 | $18.90 | — |
| 2021-12-07 | 18.90 | $18.90 | — |
| 2021-12-06 | 18.90 | $18.90 | — |
| 2021-12-03 | 18.90 | $18.90 | — |
| 2021-12-02 | 18.90 | $18.90 | — |
| 2021-12-01 | 18.90 | $18.90 | — |
| 2021-11-30 | 18.90 | $18.90 | — |
| 2021-11-29 | 18.90 | $18.90 | — |
| 2021-11-26 | 18.90 | $18.90 | — |
| 2021-11-24 | 18.90 | $18.90 | — |
| 2021-11-23 | 18.90 | $18.90 | — |
| 2021-11-22 | 18.90 | $18.90 | — |
| 2021-11-19 | 18.90 | $18.90 | — |
| 2021-11-18 | 18.90 | $18.90 | — |
| 2021-11-17 | 18.90 | $18.90 | — |
| 2021-11-16 | 18.90 | $18.90 | — |
| 2021-11-15 | 18.90 | $18.90 | — |
| 2021-11-12 | 18.90 | $18.90 | — |
| 2021-11-11 | 18.90 | $18.90 | — |
| 2021-11-10 | 18.90 | $18.90 | — |
| 2021-11-09 | 18.90 | $18.90 | — |
| 2021-11-08 | 18.90 | $18.90 | — |
| 2021-11-05 | 18.90 | $18.90 | — |
| 2021-11-04 | 18.90 | $18.90 | — |
| 2021-11-03 | 18.90 | $18.90 | — |
| 2021-11-02 | 18.90 | $18.90 | — |
| 2021-11-01 | 18.90 | $18.90 | — |
| 2021-10-29 | 18.90 | $18.90 | — |
| 2021-10-28 | 18.90 | $18.90 | — |
| 2021-10-27 | 18.90 | $18.90 | — |
| 2021-10-26 | 18.90 | $18.90 | — |
| 2021-10-25 | 18.90 | $18.90 | — |
| 2021-10-22 | 18.90 | $18.90 | — |
| 2021-10-21 | 18.90 | $18.90 | — |
| 2021-10-20 | 18.90 | $18.90 | — |
| 2021-10-19 | 18.90 | $18.90 | — |
| 2021-10-18 | 18.90 | $18.90 | — |
| 2021-10-15 | 18.90 | $18.90 | — |
| 2021-10-14 | 18.90 | $18.90 | — |
| 2021-10-13 | 18.90 | $18.90 | — |
| 2021-10-12 | 18.90 | $18.90 | — |
| 2021-10-11 | 18.90 | $18.90 | — |
| 2021-10-08 | 18.90 | $18.90 | — |
| 2021-10-07 | 18.90 | $18.90 | — |
| 2021-10-06 | 18.90 | $18.90 | — |
| 2021-10-05 | 18.90 | $18.90 | — |
| 2021-10-04 | 18.90 | $18.90 | — |
| 2021-10-01 | 18.90 | $18.90 | — |
| 2021-09-30 | 18.90 | $18.90 | — |
| 2021-09-29 | 18.90 | $18.90 | — |
| 2021-09-28 | 18.90 | $18.90 | — |
| 2021-09-27 | 18.90 | $18.90 | — |
| 2021-09-24 | 18.90 | $18.90 | — |
| 2021-09-23 | 18.90 | $18.90 | — |
| 2021-09-22 | 18.90 | $18.90 | — |
| 2021-09-21 | 18.90 | $18.90 | — |
| 2021-09-20 | 18.90 | $18.90 | — |
| 2021-09-17 | 18.90 | $18.90 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.90 | — |
| 2021-09-14 | 18.90 | $18.90 | — |
| 2021-09-13 | 18.90 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.90 | — |
| 2021-09-09 | 18.90 | $18.90 | — |
| 2021-09-08 | 18.90 | $18.90 | — |
| 2021-09-07 | 18.90 | $18.90 | — |
| 2021-09-03 | 18.90 | $18.90 | — |
| 2021-09-02 | 18.90 | $18.90 | — |
| 2021-09-01 | 18.90 | $18.90 | — |
| 2021-08-31 | 18.90 | $18.90 | — |
| 2021-08-30 | 18.90 | $18.90 | — |
| 2021-08-27 | 18.90 | $18.90 | — |
| 2021-08-26 | 18.90 | $18.90 | — |
| 2021-08-25 | 18.90 | $18.90 | — |
| 2021-08-24 | 18.90 | $18.90 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.90 | — |
| 2021-08-19 | 18.90 | $18.90 | — |
| 2021-08-18 | 18.90 | $18.90 | — |
| 2021-08-17 | 18.90 | $18.90 | — |
| 2021-08-16 | 18.90 | $18.90 | — |
| 2021-08-13 | 18.90 | $18.90 | — |
| 2021-08-12 | 18.90 | $18.90 | — |
| 2021-08-11 | 18.90 | $18.90 | — |
| 2021-08-10 | 18.90 | $18.90 | — |
| 2021-08-09 | 18.90 | $18.90 | — |
| 2021-08-06 | 18.90 | $18.90 | — |
| 2021-08-05 | 18.90 | $18.90 | — |
| 2021-08-04 | 18.90 | $18.90 | — |
| 2021-08-03 | 18.90 | $18.90 | — |
| 2021-08-02 | 18.90 | $18.90 | — |
| 2021-07-30 | 18.90 | $18.90 | — |
| 2021-07-29 | 18.90 | $18.90 | — |
| 2021-07-28 | 18.90 | $18.90 | — |
| 2021-07-27 | 18.90 | $18.90 | — |
| 2021-07-26 | 18.90 | $18.90 | — |
| 2021-07-23 | 18.90 | $18.90 | — |
| 2021-07-22 | 18.90 | $18.90 | — |
| 2021-07-21 | 18.90 | $18.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
57.67
Maximum
78.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 10 |
| 2026-07-13 | 75.00 | $75.00 | 10 |
| 2026-07-10 | 74.99 | $75.00 | 10 |
| 2026-07-09 | 74.99 | $75.00 | 10 |
| 2026-07-08 | 74.99 | $75.00 | — |
| 2026-07-07 | 74.99 | $75.00 | — |
| 2026-07-06 | 74.99 | $75.00 | 10 |
| 2026-07-02 | 74.99 | $75.00 | 10 |
| 2026-07-01 | 74.99 | $75.00 | 10 |
| 2026-06-30 | 74.99 | $75.00 | 10 |
| 2026-06-29 | 74.99 | $75.00 | 10 |
| 2026-06-26 | 74.99 | $75.00 | 10 |
| 2026-06-25 | 74.99 | $75.00 | 10 |
| 2026-06-24 | 74.98 | $75.00 | 10 |
| 2026-06-23 | 74.98 | $75.00 | 10 |
| 2026-06-22 | 74.98 | $75.00 | 10 |
| 2026-06-18 | 74.98 | $75.00 | 10 |
| 2026-06-17 | 74.98 | $75.00 | 10 |
| 2026-06-16 | 74.97 | $75.00 | 10 |
| 2026-06-15 | 74.97 | $75.00 | 10 |
| 2026-06-12 | 74.97 | $75.00 | 10 |
| 2026-06-11 | 74.96 | $75.00 | 10 |
| 2026-06-10 | 74.96 | $75.00 | 10 |
| 2026-06-09 | 74.96 | $75.00 | 10 |
| 2026-06-08 | 74.95 | $75.00 | — |
| 2026-06-05 | 74.95 | $75.00 | 10 |
| 2026-06-04 | 74.94 | $75.00 | 10 |
| 2026-06-03 | 74.94 | $75.00 | 10 |
| 2026-06-02 | 74.93 | $75.00 | 10 |
| 2026-06-01 | 74.92 | $75.00 | 10 |
| 2026-05-29 | 74.91 | $75.00 | 10 |
| 2026-05-28 | 74.90 | $75.00 | 10 |
| 2026-05-27 | 74.89 | $75.00 | 10 |
| 2026-05-26 | 74.88 | $75.00 | — |
| 2026-05-22 | 74.87 | $75.00 | 10 |
| 2026-05-21 | 74.86 | $75.00 | 10 |
| 2026-05-20 | 74.84 | $75.00 | 10 |
| 2026-05-19 | 74.82 | $75.00 | 10 |
| 2026-05-18 | 74.81 | $75.00 | 10 |
| 2026-05-15 | 74.78 | $75.00 | — |
| 2026-05-14 | 74.76 | $75.00 | 10 |
| 2026-05-13 | 74.74 | $75.00 | 10 |
| 2026-05-12 | 74.71 | $75.00 | 10 |
| 2026-05-11 | 74.68 | $75.00 | 10 |
| 2026-05-08 | 74.64 | $75.00 | 10 |
| 2026-05-07 | 74.61 | $75.00 | — |
| 2026-05-06 | 74.57 | $75.00 | 10 |
| 2026-05-05 | 74.52 | $75.00 | 10 |
| 2026-05-04 | 74.47 | $75.00 | — |
| 2026-05-01 | 74.41 | $75.00 | 10 |
| 2026-04-30 | 74.35 | $75.00 | 10 |
| 2026-04-29 | 74.28 | $75.00 | 10 |
| 2026-04-28 | 74.21 | $75.00 | 10 |
| 2026-04-27 | 74.13 | $75.00 | 10 |
| 2026-04-24 | 74.03 | $75.00 | 10 |
| 2026-04-23 | 73.93 | $75.00 | 10 |
| 2026-04-22 | 73.82 | $75.00 | 10 |
| 2026-04-21 | 73.70 | $75.00 | 10 |
| 2026-04-20 | 73.56 | $75.00 | — |
| 2026-04-17 | 73.41 | $75.00 | 10 |
| 2026-04-16 | 73.24 | $56.50 | 150 |
| 2026-04-15 | 75.00 | $75.00 | 10 |
| 2026-04-14 | 75.00 | $75.00 | 10 |
| 2026-04-13 | 75.00 | $75.00 | 10 |
| 2026-04-10 | 75.00 | $75.00 | 10 |
| 2026-04-09 | 75.00 | $75.00 | 10 |
| 2026-04-08 | 75.00 | $75.00 | 10 |
| 2026-04-07 | 75.00 | $75.00 | 10 |
| 2026-04-06 | 75.00 | $75.00 | 10 |
| 2026-04-02 | 75.00 | $75.00 | 10 |
| 2026-04-01 | 75.00 | $75.00 | 10 |
| 2026-03-31 | 75.00 | $75.00 | 10 |
| 2026-03-30 | 75.00 | $75.00 | 10 |
| 2026-03-27 | 75.00 | $75.00 | 10 |
| 2026-03-26 | 75.00 | $75.00 | 10 |
| 2026-03-25 | 75.00 | $75.00 | 10 |
| 2026-03-24 | 75.00 | $75.00 | 10 |
| 2026-03-23 | 75.00 | $75.00 | 10 |
| 2026-03-20 | 75.00 | $75.00 | 10 |
| 2026-03-19 | 75.00 | $75.00 | 10 |
| 2026-03-18 | 75.00 | $75.00 | 10 |
| 2026-03-17 | 75.00 | $75.00 | 10 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 10 |
| 2026-03-12 | 75.00 | $75.00 | 10 |
| 2026-03-11 | 75.00 | $75.00 | 10 |
| 2026-03-10 | 75.00 | $75.00 | 10 |
| 2026-03-09 | 75.00 | $75.00 | 10 |
| 2026-03-06 | 75.00 | $75.00 | 10 |
| 2026-03-05 | 75.00 | $75.00 | 10 |
| 2026-03-04 | 75.00 | $75.00 | 10 |
| 2026-03-03 | 75.00 | $75.00 | 10 |
| 2026-03-02 | 75.00 | $75.00 | 10 |
| 2026-02-27 | 75.00 | $75.00 | 10 |
| 2026-02-26 | 75.00 | $75.00 | 10 |
| 2026-02-25 | 75.00 | $75.00 | 10 |
| 2026-02-24 | 75.00 | $75.00 | 10 |
| 2026-02-23 | 75.00 | $75.00 | 10 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 10 |
| 2026-02-04 | 75.00 | $75.00 | 10 |
| 2026-02-03 | 75.00 | $75.00 | 10 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 10 |
| 2026-01-28 | 75.00 | $75.00 | 10 |
| 2026-01-27 | 75.00 | $75.00 | 10 |
| 2026-01-26 | 75.00 | $75.00 | 10 |
| 2026-01-23 | 75.00 | $75.00 | 10 |
| 2026-01-22 | 75.00 | $75.00 | 10 |
| 2026-01-21 | 75.00 | $75.00 | 10 |
| 2026-01-20 | 75.00 | $75.00 | 10 |
| 2026-01-16 | 75.00 | $75.00 | 10 |
| 2026-01-15 | 75.00 | $75.00 | 10 |
| 2026-01-14 | 75.01 | $75.00 | 10 |
| 2026-01-13 | 75.01 | $75.00 | 10 |
| 2026-01-12 | 75.01 | $75.00 | 10 |
| 2026-01-09 | 75.01 | $75.00 | 10 |
| 2026-01-08 | 75.01 | $75.00 | 10 |
| 2026-01-07 | 75.01 | $75.00 | 10 |
| 2026-01-06 | 75.01 | $75.00 | — |
| 2026-01-05 | 75.01 | $75.00 | 10 |
| 2026-01-02 | 75.01 | $75.00 | 10 |
| 2025-12-31 | 75.01 | $75.00 | 10 |
| 2025-12-30 | 75.01 | $75.00 | 10 |
| 2025-12-29 | 75.02 | $75.00 | 10 |
| 2025-12-26 | 75.02 | $75.00 | 10 |
| 2025-12-24 | 75.02 | $75.00 | — |
| 2025-12-23 | 75.02 | $75.00 | 10 |
| 2025-12-22 | 75.02 | $75.00 | 10 |
| 2025-12-19 | 75.03 | $75.00 | 10 |
| 2025-12-18 | 75.03 | $75.00 | 10 |
| 2025-12-17 | 75.03 | $75.00 | 10 |
| 2025-12-16 | 75.04 | $75.00 | 10 |
| 2025-12-15 | 75.04 | $75.00 | — |
| 2025-12-12 | 75.04 | $75.00 | — |
| 2025-12-11 | 75.05 | $75.00 | — |
| 2025-12-10 | 75.05 | $75.00 | 10 |
| 2025-12-09 | 75.06 | $75.00 | 10 |
| 2025-12-08 | 75.07 | $75.00 | 10 |
| 2025-12-05 | 75.07 | $75.00 | 10 |
| 2025-12-04 | 75.08 | $75.00 | 10 |
| 2025-12-03 | 75.09 | $75.00 | 10 |
| 2025-12-02 | 75.10 | $75.00 | 10 |
| 2025-12-01 | 75.11 | $75.00 | 10 |
| 2025-11-28 | 75.12 | $75.00 | 10 |
| 2025-11-26 | 75.13 | $75.00 | 10 |
| 2025-11-25 | 75.15 | $75.00 | — |
| 2025-11-24 | 75.16 | $75.00 | 10 |
| 2025-11-21 | 75.18 | $75.00 | 10 |
| 2025-11-20 | 75.20 | $75.00 | 10 |
| 2025-11-19 | 75.22 | $75.00 | 10 |
| 2025-11-18 | 75.24 | $75.00 | 10 |
| 2025-11-17 | 75.27 | $75.00 | 10 |
| 2025-11-14 | 75.29 | $75.00 | 10 |
| 2025-11-13 | 75.33 | $75.00 | 10 |
| 2025-11-12 | 75.36 | $75.00 | 10 |
| 2025-11-11 | 75.40 | $75.00 | 10 |
| 2025-11-10 | 75.44 | $75.00 | 10 |
| 2025-11-07 | 75.49 | $75.00 | 10 |
| 2025-11-06 | 75.54 | $75.00 | 10 |
| 2025-11-05 | 75.59 | $75.00 | 10 |
| 2025-11-04 | 75.66 | $75.00 | 10 |
| 2025-11-03 | 75.72 | $75.00 | 10 |
| 2025-10-31 | 75.80 | $75.00 | 10 |
| 2025-10-30 | 75.88 | $75.00 | 10 |
| 2025-10-29 | 75.98 | $75.00 | 10 |
| 2025-10-28 | 76.08 | $75.00 | — |
| 2025-10-27 | 76.19 | $75.00 | — |
| 2025-10-24 | 76.32 | $75.00 | — |
| 2025-10-23 | 76.46 | $75.00 | — |
| 2025-10-22 | 76.61 | $75.00 | — |
| 2025-10-21 | 76.78 | $75.00 | — |
| 2025-10-20 | 76.97 | $75.00 | — |
| 2025-10-17 | 77.18 | $75.00 | — |
| 2025-10-16 | 77.41 | $75.00 | — |
| 2025-10-15 | 77.66 | $75.00 | — |
| 2025-10-14 | 77.94 | $75.00 | — |
| 2025-10-13 | 78.25 | $75.00 | 50 |
| 2025-10-10 | 78.59 | $78.60 | — |
| 2025-10-09 | 78.59 | $78.60 | — |
| 2025-10-08 | 78.59 | $78.60 | — |
| 2025-10-07 | 78.59 | $78.60 | — |
| 2025-10-06 | 78.59 | $78.60 | — |
| 2025-10-03 | 78.58 | $78.60 | — |
| 2025-10-02 | 78.58 | $78.60 | — |
| 2025-10-01 | 78.58 | $78.60 | — |
| 2025-09-30 | 78.58 | $78.60 | — |
| 2025-09-29 | 78.58 | $78.60 | — |
| 2025-09-26 | 78.57 | $78.60 | — |
| 2025-09-25 | 78.57 | $78.60 | — |
| 2025-09-24 | 78.57 | $78.60 | — |
| 2025-09-23 | 78.57 | $78.60 | 10 |
| 2025-09-22 | 78.56 | $78.60 | — |
| 2025-09-19 | 78.56 | $78.60 | — |
| 2025-09-18 | 78.55 | $78.60 | — |
| 2025-09-17 | 78.55 | $78.60 | — |
| 2025-09-16 | 78.54 | $78.60 | — |
| 2025-09-15 | 78.54 | $78.60 | 10 |
| 2025-09-12 | 78.53 | $78.60 | — |
| 2025-09-11 | 78.52 | $78.60 | — |
| 2025-09-10 | 78.51 | $78.60 | — |
| 2025-09-09 | 78.51 | $78.60 | — |
| 2025-09-08 | 78.50 | $78.60 | — |
| 2025-09-05 | 78.48 | $78.60 | — |
| 2025-09-04 | 78.47 | $78.60 | — |
| 2025-09-03 | 78.46 | $78.60 | — |
| 2025-09-02 | 78.44 | $78.60 | 10 |
| 2025-08-29 | 78.43 | $78.60 | — |
| 2025-08-28 | 78.41 | $78.60 | — |
| 2025-08-27 | 78.39 | $78.60 | — |
| 2025-08-26 | 78.37 | $78.60 | — |
| 2025-08-25 | 78.34 | $78.60 | — |
| 2025-08-22 | 78.32 | $78.60 | 10 |
| 2025-08-21 | 78.29 | $78.60 | 10 |
| 2025-08-20 | 78.25 | $78.60 | 10 |
| 2025-08-19 | 78.22 | $78.60 | 10 |
| 2025-08-18 | 78.18 | $78.60 | — |
| 2025-08-15 | 78.13 | $78.60 | — |
| 2025-08-14 | 78.08 | $78.60 | — |
| 2025-08-13 | 78.03 | $78.60 | — |
| 2025-08-12 | 77.97 | $78.60 | — |
| 2025-08-11 | 77.90 | $78.60 | — |
| 2025-08-08 | 77.83 | $78.60 | — |
| 2025-08-07 | 77.75 | $78.60 | — |
| 2025-08-06 | 77.66 | $78.60 | — |
| 2025-08-05 | 77.56 | $78.60 | — |
| 2025-08-04 | 77.45 | $78.60 | — |
| 2025-08-01 | 77.33 | $78.60 | — |
| 2025-07-31 | 77.19 | $78.60 | 100 |
| 2025-07-30 | 77.04 | $77.05 | — |
| 2025-07-29 | 77.04 | $77.05 | — |
| 2025-07-28 | 77.04 | $77.05 | — |
| 2025-07-25 | 77.04 | $77.05 | — |
| 2025-07-24 | 77.04 | $77.05 | — |
| 2025-07-23 | 77.04 | $77.05 | — |
| 2025-07-22 | 77.04 | $77.05 | — |
| 2025-07-21 | 77.04 | $77.05 | — |
| 2025-07-18 | 77.04 | $77.05 | — |
| 2025-07-17 | 77.04 | $77.05 | — |
| 2025-07-16 | 77.04 | $77.05 | — |
| 2025-07-15 | 77.03 | $77.05 | — |
| 2025-07-14 | 77.03 | $77.05 | — |
| 2025-07-11 | 77.03 | $77.05 | — |
| 2025-07-10 | 77.03 | $77.05 | — |
| 2025-07-09 | 77.03 | $77.05 | — |
| 2025-07-08 | 77.02 | $77.05 | — |
| 2025-07-07 | 77.02 | $77.05 | — |
| 2025-07-03 | 77.02 | $77.05 | — |
| 2025-07-02 | 77.02 | $77.05 | — |
| 2025-07-01 | 77.01 | $77.05 | — |
| 2025-06-30 | 77.01 | $77.05 | — |
| 2025-06-27 | 77.00 | $77.05 | — |
| 2025-06-26 | 77.00 | $77.05 | — |
| 2025-06-25 | 76.99 | $77.05 | — |
| 2025-06-24 | 76.99 | $77.05 | — |
| 2025-06-23 | 76.98 | $77.05 | — |
| 2025-06-20 | 76.97 | $77.05 | — |
| 2025-06-18 | 76.97 | $77.05 | — |
| 2025-06-17 | 76.96 | $77.05 | — |
| 2025-06-16 | 76.95 | $77.05 | — |
| 2025-06-13 | 76.94 | $77.05 | — |
| 2025-06-12 | 76.92 | $77.05 | — |
| 2025-06-11 | 76.91 | $77.05 | — |
| 2025-06-10 | 76.90 | $77.05 | 1 |
| 2025-06-09 | 76.88 | $76.85 | — |
| 2025-06-06 | 76.88 | $76.85 | — |
| 2025-06-05 | 76.89 | $76.85 | — |
| 2025-06-04 | 76.89 | $76.85 | — |
| 2025-06-03 | 76.89 | $76.85 | — |
| 2025-06-02 | 76.90 | $76.85 | — |
| 2025-05-30 | 76.90 | $76.85 | — |
| 2025-05-29 | 76.91 | $76.85 | — |
| 2025-05-28 | 76.92 | $76.85 | — |
| 2025-05-27 | 76.92 | $76.85 | — |
| 2025-05-23 | 76.93 | $76.85 | — |
| 2025-05-22 | 76.94 | $76.85 | — |
| 2025-05-21 | 76.95 | $76.85 | — |
| 2025-05-20 | 76.96 | $76.85 | — |
| 2025-05-19 | 76.97 | $76.85 | — |
| 2025-05-16 | 76.98 | $76.85 | — |
| 2025-05-15 | 77.00 | $76.85 | — |
| 2025-05-14 | 77.01 | $76.85 | — |
| 2025-05-13 | 77.03 | $76.85 | — |
| 2025-05-12 | 77.05 | $76.85 | 100 |
| 2025-05-09 | 77.07 | $77.08 | — |
| 2025-05-08 | 77.07 | $77.08 | — |
| 2025-05-07 | 77.07 | $77.08 | — |
| 2025-05-06 | 77.07 | $77.08 | — |
| 2025-05-05 | 77.07 | $77.08 | — |
| 2025-05-02 | 77.07 | $77.08 | — |
| 2025-05-01 | 77.07 | $77.08 | — |
| 2025-04-30 | 77.06 | $77.08 | — |
| 2025-04-29 | 77.06 | $77.08 | — |
| 2025-04-28 | 77.06 | $77.08 | — |
| 2025-04-25 | 77.06 | $77.08 | — |
| 2025-04-24 | 77.06 | $77.08 | — |
| 2025-04-23 | 77.05 | $77.08 | — |
| 2025-04-22 | 77.05 | $77.08 | — |
| 2025-04-21 | 77.05 | $77.08 | — |
| 2025-04-17 | 77.04 | $77.08 | — |
| 2025-04-16 | 77.04 | $77.08 | — |
| 2025-04-15 | 77.04 | $77.08 | — |
| 2025-04-14 | 77.03 | $77.08 | — |
| 2025-04-11 | 77.03 | $77.08 | — |
| 2025-04-10 | 77.02 | $77.08 | — |
| 2025-04-09 | 77.01 | $77.08 | — |
| 2025-04-08 | 77.01 | $77.08 | — |
| 2025-04-07 | 77.00 | $77.08 | — |
| 2025-04-04 | 76.99 | $77.08 | — |
| 2025-04-03 | 76.98 | $77.08 | — |
| 2025-04-02 | 76.97 | $77.08 | — |
| 2025-04-01 | 76.96 | $77.08 | — |
| 2025-03-31 | 76.95 | $77.08 | — |
| 2025-03-28 | 76.93 | $77.08 | — |
| 2025-03-27 | 76.92 | $77.08 | — |
| 2025-03-26 | 76.90 | $77.08 | — |
| 2025-03-25 | 76.88 | $77.08 | — |
| 2025-03-24 | 76.86 | $77.08 | — |
| 2025-03-21 | 76.83 | $77.08 | — |
| 2025-03-20 | 76.81 | $77.08 | — |
| 2025-03-19 | 76.78 | $77.08 | — |
| 2025-03-18 | 76.75 | $77.08 | — |
| 2025-03-17 | 76.71 | $77.08 | — |
| 2025-03-14 | 76.68 | $77.08 | — |
| 2025-03-13 | 76.63 | $77.08 | — |
| 2025-03-12 | 76.59 | $77.08 | — |
| 2025-03-11 | 76.53 | $77.08 | — |
| 2025-03-10 | 76.48 | $77.08 | — |
| 2025-03-07 | 76.41 | $77.08 | — |
| 2025-03-06 | 76.34 | $77.08 | — |
| 2025-03-05 | 76.27 | $77.08 | — |
| 2025-03-04 | 76.18 | $77.08 | — |
| 2025-03-03 | 76.08 | $77.08 | 2 |
| 2025-02-28 | 75.98 | $75.98 | — |
| 2025-02-27 | 75.98 | $75.98 | — |
| 2025-02-26 | 75.98 | $75.98 | — |
| 2025-02-25 | 75.98 | $75.98 | — |
| 2025-02-24 | 75.98 | $75.98 | — |
| 2025-02-21 | 75.98 | $75.98 | — |
| 2025-02-20 | 75.98 | $75.98 | — |
| 2025-02-19 | 75.98 | $75.98 | — |
| 2025-02-18 | 75.98 | $75.98 | — |
| 2025-02-14 | 75.98 | $75.98 | — |
| 2025-02-13 | 75.98 | $75.98 | — |
| 2025-02-12 | 75.98 | $75.98 | — |
| 2025-02-11 | 75.98 | $75.98 | — |
| 2025-02-10 | 75.98 | $75.98 | — |
| 2025-02-07 | 75.98 | $75.98 | — |
| 2025-02-06 | 75.98 | $75.98 | — |
| 2025-02-05 | 75.98 | $75.98 | — |
| 2025-02-04 | 75.98 | $75.98 | — |
| 2025-02-03 | 75.98 | $75.98 | — |
| 2025-01-31 | 75.98 | $75.98 | — |
| 2025-01-30 | 75.98 | $75.98 | — |
| 2025-01-29 | 75.98 | $75.98 | — |
| 2025-01-28 | 75.98 | $75.98 | — |
| 2025-01-27 | 75.98 | $75.98 | — |
| 2025-01-24 | 75.98 | $75.98 | — |
| 2025-01-23 | 75.98 | $75.98 | — |
| 2025-01-22 | 75.98 | $75.98 | — |
| 2025-01-21 | 75.98 | $75.98 | — |
| 2025-01-17 | 75.98 | $75.98 | — |
| 2025-01-16 | 75.98 | $75.98 | — |
| 2025-01-15 | 75.98 | $75.98 | — |
| 2025-01-14 | 75.98 | $75.98 | — |
| 2025-01-13 | 75.98 | $75.98 | — |
| 2025-01-10 | 75.98 | $75.98 | — |
| 2025-01-08 | 75.98 | $75.98 | — |
| 2025-01-07 | 75.98 | $75.98 | — |
| 2025-01-06 | 75.98 | $75.98 | — |
| 2025-01-03 | 75.98 | $75.98 | — |
| 2025-01-02 | 75.98 | $75.98 | — |
| 2024-12-31 | 75.98 | $75.98 | — |
| 2024-12-30 | 75.98 | $75.98 | — |
| 2024-12-27 | 75.98 | $75.98 | — |
| 2024-12-26 | 75.98 | $75.98 | — |
| 2024-12-24 | 75.98 | $75.98 | — |
| 2024-12-23 | 75.98 | $75.98 | — |
| 2024-12-20 | 75.98 | $75.98 | — |
| 2024-12-19 | 75.98 | $75.98 | — |
| 2024-12-18 | 75.98 | $75.98 | — |
| 2024-12-17 | 75.98 | $75.98 | — |
| 2024-12-16 | 75.98 | $75.98 | — |
| 2024-12-13 | 75.98 | $75.98 | — |
| 2024-12-12 | 75.98 | $75.98 | — |
| 2024-12-11 | 75.98 | $75.98 | — |
| 2024-12-10 | 75.98 | $75.98 | — |
| 2024-12-09 | 75.98 | $75.98 | — |
| 2024-12-06 | 75.98 | $75.98 | — |
| 2024-12-05 | 75.98 | $75.98 | — |
| 2024-12-04 | 75.98 | $75.98 | — |
| 2024-12-03 | 75.98 | $75.98 | — |
| 2024-12-02 | 75.98 | $75.98 | — |
| 2024-11-29 | 75.98 | $75.98 | — |
| 2024-11-27 | 75.98 | $75.98 | — |
| 2024-11-26 | 75.98 | $75.98 | — |
| 2024-11-25 | 75.98 | $75.98 | — |
| 2024-11-22 | 75.98 | $75.98 | — |
| 2024-11-21 | 75.98 | $75.98 | — |
| 2024-11-20 | 75.98 | $75.98 | — |
| 2024-11-19 | 75.98 | $75.98 | — |
| 2024-11-18 | 75.98 | $75.98 | — |
| 2024-11-15 | 75.98 | $75.98 | — |
| 2024-11-14 | 75.98 | $75.98 | — |
| 2024-11-13 | 75.98 | $75.98 | — |
| 2024-11-12 | 75.98 | $75.98 | — |
| 2024-11-11 | 75.98 | $75.98 | — |
| 2024-11-08 | 75.98 | $75.98 | — |
| 2024-11-07 | 75.98 | $75.98 | — |
| 2024-11-06 | 75.98 | $75.98 | — |
| 2024-11-05 | 75.98 | $75.98 | — |
| 2024-11-04 | 75.98 | $75.98 | — |
| 2024-11-01 | 75.98 | $75.98 | — |
| 2024-10-31 | 75.98 | $75.98 | — |
| 2024-10-30 | 75.98 | $75.98 | — |
| 2024-10-29 | 75.98 | $75.98 | — |
| 2024-10-28 | 75.98 | $75.98 | — |
| 2024-10-25 | 75.98 | $75.98 | — |
| 2024-10-24 | 75.98 | $75.98 | — |
| 2024-10-23 | 75.98 | $75.98 | — |
| 2024-10-22 | 75.98 | $75.98 | — |
| 2024-10-21 | 75.98 | $75.98 | — |
| 2024-10-18 | 75.98 | $75.98 | — |
| 2024-10-17 | 75.98 | $75.98 | — |
| 2024-10-16 | 75.98 | $75.98 | — |
| 2024-10-15 | 75.98 | $75.98 | — |
| 2024-10-14 | 75.98 | $75.98 | — |
| 2024-10-11 | 75.98 | $75.98 | — |
| 2024-10-10 | 75.98 | $75.98 | — |
| 2024-10-09 | 75.98 | $75.98 | — |
| 2024-10-08 | 75.98 | $75.98 | — |
| 2024-10-07 | 75.98 | $75.98 | — |
| 2024-10-04 | 75.98 | $75.98 | — |
| 2024-10-03 | 75.98 | $75.98 | — |
| 2024-10-02 | 75.98 | $75.98 | — |
| 2024-10-01 | 75.98 | $75.98 | — |
| 2024-09-30 | 75.98 | $75.98 | — |
| 2024-09-27 | 75.98 | $75.98 | — |
| 2024-09-26 | 75.98 | $75.98 | — |
| 2024-09-25 | 75.98 | $75.98 | — |
| 2024-09-24 | 75.98 | $75.98 | — |
| 2024-09-23 | 75.98 | $75.98 | — |
| 2024-09-20 | 75.98 | $75.98 | — |
| 2024-09-19 | 75.98 | $75.98 | — |
| 2024-09-18 | 75.98 | $75.98 | — |
| 2024-09-17 | 75.98 | $75.98 | — |
| 2024-09-16 | 75.98 | $75.98 | — |
| 2024-09-13 | 75.98 | $75.98 | — |
| 2024-09-12 | 75.98 | $75.98 | — |
| 2024-09-11 | 75.98 | $75.98 | — |
| 2024-09-10 | 75.98 | $75.98 | — |
| 2024-09-09 | 75.98 | $75.98 | — |
| 2024-09-06 | 75.98 | $75.98 | — |
| 2024-09-05 | 75.98 | $75.98 | — |
| 2024-09-04 | 75.98 | $75.98 | — |
| 2024-09-03 | 75.98 | $75.98 | — |
| 2024-08-30 | 75.98 | $75.98 | — |
| 2024-08-29 | 75.98 | $75.98 | — |
| 2024-08-28 | 75.98 | $75.98 | — |
| 2024-08-27 | 75.98 | $75.98 | — |
| 2024-08-26 | 75.98 | $75.98 | — |
| 2024-08-23 | 75.98 | $75.98 | — |
| 2024-08-22 | 75.98 | $75.98 | — |
| 2024-08-21 | 75.98 | $75.98 | — |
| 2024-08-20 | 75.98 | $75.98 | — |
| 2024-08-19 | 75.98 | $75.98 | — |
| 2024-08-16 | 75.98 | $75.98 | — |
| 2024-08-15 | 75.98 | $75.98 | — |
| 2024-08-14 | 75.98 | $75.98 | — |
| 2024-08-13 | 75.98 | $75.98 | — |
| 2024-08-12 | 75.98 | $75.98 | — |
| 2024-08-09 | 75.98 | $75.98 | — |
| 2024-08-08 | 75.98 | $75.98 | — |
| 2024-08-07 | 75.98 | $75.98 | — |
| 2024-08-06 | 75.98 | $75.98 | — |
| 2024-08-05 | 75.98 | $75.98 | — |
| 2024-08-02 | 75.98 | $75.98 | — |
| 2024-08-01 | 75.98 | $75.98 | — |
| 2024-07-31 | 75.98 | $75.98 | — |
| 2024-07-30 | 75.98 | $75.98 | — |
| 2024-07-29 | 75.98 | $75.98 | — |
| 2024-07-26 | 75.98 | $75.98 | — |
| 2024-07-25 | 75.98 | $75.98 | — |
| 2024-07-24 | 75.98 | $75.98 | — |
| 2024-07-23 | 75.98 | $75.98 | — |
| 2024-07-22 | 75.98 | $75.98 | — |
| 2024-07-19 | 75.98 | $75.98 | — |
| 2024-07-18 | 75.98 | $75.98 | — |
| 2024-07-17 | 75.98 | $75.98 | — |
| 2024-07-16 | 75.98 | $75.98 | — |
| 2024-07-15 | 75.98 | $75.98 | — |
| 2024-07-12 | 75.98 | $75.98 | — |
| 2024-07-11 | 75.98 | $75.98 | — |
| 2024-07-10 | 75.98 | $75.98 | — |
| 2024-07-09 | 75.98 | $75.98 | — |
| 2024-07-08 | 75.98 | $75.98 | — |
| 2024-07-05 | 75.98 | $75.98 | — |
| 2024-07-03 | 75.98 | $75.98 | — |
| 2024-07-02 | 75.98 | $75.98 | — |
| 2024-07-01 | 75.98 | $75.98 | — |
| 2024-06-28 | 75.98 | $75.98 | — |
| 2024-06-27 | 75.98 | $75.98 | — |
| 2024-06-26 | 75.98 | $75.98 | — |
| 2024-06-25 | 75.98 | $75.98 | — |
| 2024-06-24 | 75.98 | $75.98 | — |
| 2024-06-21 | 75.98 | $75.98 | — |
| 2024-06-20 | 75.98 | $75.98 | — |
| 2024-06-18 | 75.98 | $75.98 | — |
| 2024-06-17 | 75.98 | $75.98 | — |
| 2024-06-14 | 75.98 | $75.98 | — |
| 2024-06-13 | 75.98 | $75.98 | — |
| 2024-06-12 | 75.97 | $75.98 | — |
| 2024-06-11 | 75.97 | $75.98 | — |
| 2024-06-10 | 75.97 | $75.98 | — |
| 2024-06-07 | 75.97 | $75.98 | — |
| 2024-06-06 | 75.97 | $75.98 | — |
| 2024-06-05 | 75.97 | $75.98 | — |
| 2024-06-04 | 75.97 | $75.98 | — |
| 2024-06-03 | 75.97 | $75.98 | — |
| 2024-05-31 | 75.97 | $75.98 | — |
| 2024-05-30 | 75.97 | $75.98 | — |
| 2024-05-29 | 75.97 | $75.98 | — |
| 2024-05-28 | 75.96 | $75.98 | — |
| 2024-05-24 | 75.96 | $75.98 | — |
| 2024-05-23 | 75.96 | $75.98 | — |
| 2024-05-22 | 75.96 | $75.98 | — |
| 2024-05-21 | 75.96 | $75.98 | — |
| 2024-05-20 | 75.95 | $75.98 | — |
| 2024-05-17 | 75.95 | $75.98 | — |
| 2024-05-16 | 75.95 | $75.98 | — |
| 2024-05-15 | 75.94 | $75.98 | — |
| 2024-05-14 | 75.94 | $75.98 | — |
| 2024-05-13 | 75.94 | $75.98 | — |
| 2024-05-10 | 75.93 | $75.98 | — |
| 2024-05-09 | 75.93 | $75.98 | — |
| 2024-05-08 | 75.92 | $75.98 | — |
| 2024-05-07 | 75.91 | $75.98 | — |
| 2024-05-06 | 75.91 | $75.98 | — |
| 2024-05-03 | 75.90 | $75.98 | — |
| 2024-05-02 | 75.89 | $75.98 | — |
| 2024-05-01 | 75.88 | $75.98 | — |
| 2024-04-30 | 75.87 | $75.98 | — |
| 2024-04-29 | 75.86 | $75.98 | — |
| 2024-04-26 | 75.85 | $75.98 | — |
| 2024-04-25 | 75.83 | $75.98 | — |
| 2024-04-24 | 75.82 | $75.98 | — |
| 2024-04-23 | 75.80 | $75.98 | — |
| 2024-04-22 | 75.78 | $75.98 | — |
| 2024-04-19 | 75.76 | $75.98 | — |
| 2024-04-18 | 75.74 | $75.98 | — |
| 2024-04-17 | 75.72 | $75.98 | — |
| 2024-04-16 | 75.69 | $75.98 | — |
| 2024-04-15 | 75.66 | $75.98 | — |
| 2024-04-12 | 75.62 | $75.98 | — |
| 2024-04-11 | 75.59 | $75.98 | — |
| 2024-04-10 | 75.54 | $75.98 | — |
| 2024-04-09 | 75.50 | $75.98 | — |
| 2024-04-08 | 75.45 | $75.98 | — |
| 2024-04-05 | 75.39 | $75.98 | — |
| 2024-04-04 | 75.33 | $75.98 | — |
| 2024-04-03 | 75.26 | $75.98 | — |
| 2024-04-02 | 75.18 | $75.98 | — |
| 2024-04-01 | 75.10 | $75.98 | — |
| 2024-03-28 | 75.01 | $75.98 | — |
| 2024-03-27 | 74.91 | $75.98 | — |
| 2024-03-26 | 74.79 | $75.98 | — |
| 2024-03-25 | 74.67 | $75.98 | — |
| 2024-03-22 | 74.53 | $75.98 | — |
| 2024-03-21 | 74.38 | $75.98 | — |
| 2024-03-20 | 74.21 | $75.98 | — |
| 2024-03-19 | 74.02 | $75.98 | — |
| 2024-03-18 | 73.81 | $75.98 | — |
| 2024-03-15 | 73.59 | $75.98 | — |
| 2024-03-14 | 73.33 | $75.98 | — |
| 2024-03-13 | 73.06 | $75.98 | 10 |
| 2024-03-12 | 72.75 | $76.50 | — |
| 2024-03-11 | 72.35 | $76.50 | — |
| 2024-03-08 | 71.92 | $76.50 | — |
| 2024-03-07 | 71.43 | $76.50 | — |
| 2024-03-06 | 70.90 | $76.50 | — |
| 2024-03-05 | 70.31 | $76.50 | — |
| 2024-03-04 | 69.66 | $76.50 | — |
| 2024-03-01 | 68.94 | $76.50 | — |
| 2024-02-29 | 68.15 | $76.50 | — |
| 2024-02-28 | 67.27 | $76.50 | — |
| 2024-02-27 | 66.29 | $76.50 | — |
| 2024-02-26 | 65.22 | $76.50 | 100 |
| 2024-02-23 | 64.03 | $64.21 | — |
| 2024-02-22 | 64.01 | $64.21 | — |
| 2024-02-21 | 63.99 | $64.21 | — |
| 2024-02-20 | 63.97 | $64.21 | — |
| 2024-02-16 | 63.94 | $64.21 | — |
| 2024-02-15 | 63.92 | $64.21 | — |
| 2024-02-14 | 63.89 | $64.21 | — |
| 2024-02-13 | 63.85 | $64.21 | — |
| 2024-02-12 | 63.81 | $64.21 | — |
| 2024-02-09 | 63.77 | $64.21 | — |
| 2024-02-08 | 63.73 | $64.21 | — |
| 2024-02-07 | 63.68 | $64.21 | — |
| 2024-02-06 | 63.62 | $64.21 | — |
| 2024-02-05 | 63.56 | $64.21 | — |
| 2024-02-02 | 63.49 | $64.21 | — |
| 2024-02-01 | 63.41 | $64.21 | — |
| 2024-01-31 | 63.33 | $64.21 | — |
| 2024-01-30 | 63.23 | $64.21 | — |
| 2024-01-29 | 63.13 | $64.21 | — |
| 2024-01-26 | 63.02 | $64.21 | — |
| 2024-01-25 | 62.89 | $64.21 | — |
| 2024-01-24 | 62.75 | $64.21 | — |
| 2024-01-23 | 62.60 | $64.21 | — |
| 2024-01-22 | 62.43 | $64.21 | — |
| 2024-01-19 | 62.24 | $64.21 | — |
| 2024-01-18 | 62.04 | $64.21 | — |
| 2024-01-17 | 61.81 | $64.21 | — |
| 2024-01-16 | 61.56 | $64.21 | 996 |
| 2024-01-12 | 61.28 | $61.50 | — |
| 2024-01-11 | 61.25 | $61.50 | — |
| 2024-01-10 | 61.23 | $61.50 | — |
| 2024-01-09 | 61.20 | $61.50 | — |
| 2024-01-08 | 61.17 | $61.50 | — |
| 2024-01-05 | 61.13 | $61.50 | — |
| 2024-01-04 | 61.09 | $61.50 | — |
| 2024-01-03 | 61.05 | $61.50 | — |
| 2024-01-02 | 61.00 | $61.50 | — |
| 2023-12-29 | 60.95 | $61.50 | — |
| 2023-12-28 | 60.89 | $61.50 | — |
| 2023-12-27 | 60.83 | $61.50 | — |
| 2023-12-26 | 60.76 | $61.50 | — |
| 2023-12-22 | 60.68 | $61.50 | — |
| 2023-12-21 | 60.60 | $61.50 | — |
| 2023-12-20 | 60.50 | $61.50 | — |
| 2023-12-19 | 60.40 | $61.50 | — |
| 2023-12-18 | 60.28 | $61.50 | — |
| 2023-12-15 | 60.15 | $61.50 | — |
| 2023-12-14 | 60.01 | $61.50 | — |
| 2023-12-13 | 59.85 | $61.50 | — |
| 2023-12-12 | 59.68 | $61.50 | — |
| 2023-12-11 | 59.49 | $61.50 | — |
| 2023-12-08 | 59.27 | $61.50 | — |
| 2023-12-07 | 59.04 | $61.50 | — |
| 2023-12-06 | 58.78 | $61.50 | — |
| 2023-12-05 | 58.49 | $61.50 | — |
| 2023-12-04 | 58.18 | $61.50 | — |
| 2023-12-01 | 57.83 | $61.50 | — |
| 2023-11-30 | 57.44 | $61.50 | — |
| 2023-11-29 | 57.01 | $61.50 | — |
| 2023-11-28 | 56.54 | $61.50 | — |
| 2023-11-27 | 56.02 | $61.50 | 2 |
| 2023-11-24 | 55.44 | $55.00 | — |
| 2023-11-22 | 55.49 | $55.00 | — |
| 2023-11-21 | 55.54 | $55.00 | — |
| 2023-11-20 | 55.60 | $55.00 | — |
| 2023-11-17 | 55.66 | $55.00 | — |
| 2023-11-16 | 55.73 | $55.00 | — |
| 2023-11-15 | 55.81 | $55.00 | — |
| 2023-11-14 | 55.89 | $55.00 | — |
| 2023-11-13 | 55.99 | $55.00 | — |
| 2023-11-10 | 56.09 | $55.00 | — |
| 2023-11-09 | 56.21 | $55.00 | — |
| 2023-11-08 | 56.33 | $55.00 | — |
| 2023-11-07 | 56.48 | $55.00 | — |
| 2023-11-06 | 56.63 | $55.00 | — |
| 2023-11-03 | 56.80 | $55.00 | — |
| 2023-11-02 | 56.99 | $55.00 | — |
| 2023-11-01 | 57.20 | $55.00 | — |
| 2023-10-31 | 57.43 | $55.00 | — |
| 2023-10-30 | 57.69 | $55.00 | — |
| 2023-10-27 | 57.97 | $55.00 | — |
| 2023-10-26 | 58.29 | $55.00 | — |
| 2023-10-25 | 58.63 | $55.00 | — |
| 2023-10-24 | 59.01 | $55.00 | — |
| 2023-10-23 | 59.44 | $55.00 | — |
| 2023-10-20 | 59.90 | $55.00 | — |
| 2023-10-19 | 60.42 | $55.00 | — |
| 2023-10-18 | 60.99 | $55.00 | — |
| 2023-10-17 | 61.62 | $55.00 | 100 |
| 2023-10-16 | 62.32 | $61.35 | — |
| 2023-10-13 | 62.42 | $61.35 | — |
| 2023-10-12 | 62.53 | $61.35 | — |
| 2023-10-11 | 62.65 | $61.35 | — |
| 2023-10-10 | 62.79 | $61.35 | — |
| 2023-10-09 | 62.94 | $61.35 | — |
| 2023-10-06 | 63.11 | $61.35 | — |
| 2023-10-05 | 63.30 | $61.35 | — |
| 2023-10-04 | 63.50 | $61.35 | — |
| 2023-10-03 | 63.73 | $61.35 | — |
| 2023-10-02 | 63.98 | $61.35 | — |
| 2023-09-29 | 64.25 | $61.35 | — |
| 2023-09-28 | 64.56 | $61.35 | — |
| 2023-09-27 | 64.90 | $61.35 | — |
| 2023-09-26 | 65.27 | $61.35 | — |
| 2023-09-25 | 65.68 | $61.35 | — |
| 2023-09-22 | 66.14 | $61.35 | — |
| 2023-09-21 | 66.65 | $61.35 | — |
| 2023-09-20 | 67.20 | $61.35 | 2 |
| 2023-09-19 | 67.82 | $66.80 | — |
| 2023-09-18 | 67.93 | $66.80 | — |
| 2023-09-15 | 68.04 | $66.80 | — |
| 2023-09-14 | 68.18 | $66.80 | — |
| 2023-09-13 | 68.32 | $66.80 | — |
| 2023-09-12 | 68.48 | $66.80 | — |
| 2023-09-11 | 68.66 | $66.80 | — |
| 2023-09-08 | 68.85 | $66.80 | — |
| 2023-09-07 | 69.07 | $66.80 | — |
| 2023-09-06 | 69.31 | $66.80 | — |
| 2023-09-05 | 69.57 | $66.80 | — |
| 2023-09-01 | 69.86 | $66.80 | — |
| 2023-08-31 | 70.19 | $66.80 | — |
| 2023-08-30 | 70.54 | $66.80 | — |
| 2023-08-29 | 70.94 | $66.80 | — |
| 2023-08-28 | 71.37 | $66.80 | — |
| 2023-08-25 | 71.85 | $66.80 | — |
| 2023-08-24 | 72.39 | $66.80 | — |
| 2023-08-23 | 72.97 | $66.80 | 20 |
| 2023-08-22 | 73.62 | $66.87 | — |
| 2023-08-21 | 74.33 | $66.87 | — |
| 2023-08-18 | 75.12 | $66.87 | — |
| 2023-08-17 | 75.99 | $66.87 | 1 |
| 2023-08-16 | 76.95 | $77.31 | — |
| 2023-08-15 | 76.91 | $77.31 | — |
| 2023-08-14 | 76.87 | $77.31 | — |
| 2023-08-11 | 76.82 | $77.31 | — |
| 2023-08-10 | 76.77 | $77.31 | — |
| 2023-08-09 | 76.71 | $77.31 | — |
| 2023-08-08 | 76.65 | $77.31 | — |
| 2023-08-07 | 76.58 | $77.31 | — |
| 2023-08-04 | 76.50 | $77.31 | — |
| 2023-08-03 | 76.42 | $77.31 | — |
| 2023-08-02 | 76.33 | $77.31 | — |
| 2023-08-01 | 76.22 | $77.31 | — |
| 2023-07-31 | 76.11 | $77.31 | — |
| 2023-07-28 | 75.98 | $77.31 | — |
| 2023-07-27 | 75.84 | $77.31 | — |
| 2023-07-26 | 75.69 | $77.31 | — |
| 2023-07-25 | 75.52 | $77.31 | — |
| 2023-07-24 | 75.33 | $77.31 | — |
| 2023-07-21 | 75.12 | $77.31 | — |
| 2023-07-20 | 74.89 | $77.31 | — |
| 2023-07-19 | 74.63 | $77.31 | — |
| 2023-07-18 | 74.35 | $77.31 | — |
| 2023-07-17 | 74.04 | $77.31 | — |
| 2023-07-14 | 73.69 | $77.31 | — |
| 2023-07-13 | 73.31 | $77.31 | — |
| 2023-07-12 | 72.89 | $77.31 | — |
| 2023-07-11 | 72.43 | $77.31 | 1 |
| 2023-07-10 | 71.91 | $75.72 | — |
| 2023-07-07 | 71.51 | $75.72 | — |
| 2023-07-06 | 71.07 | $75.72 | — |
| 2023-07-05 | 70.58 | $75.72 | — |
| 2023-07-03 | 70.04 | $75.72 | — |
| 2023-06-30 | 69.44 | $75.72 | — |
| 2023-06-29 | 68.78 | $75.72 | — |
| 2023-06-28 | 68.05 | $75.72 | 10 |
| 2023-06-27 | 67.24 | $66.21 | — |
| 2023-06-26 | 67.35 | $66.21 | — |
| 2023-06-23 | 67.47 | $66.21 | — |
| 2023-06-22 | 67.60 | $66.21 | — |
| 2023-06-21 | 67.75 | $66.21 | — |
| 2023-06-20 | 67.91 | $66.21 | — |
| 2023-06-16 | 68.09 | $66.21 | — |
| 2023-06-15 | 68.29 | $66.21 | — |
| 2023-06-14 | 68.51 | $66.21 | — |
| 2023-06-13 | 68.75 | $66.21 | — |
| 2023-06-12 | 69.02 | $66.21 | — |
| 2023-06-09 | 69.31 | $66.21 | — |
| 2023-06-08 | 69.64 | $66.21 | 300 |
| 2023-06-07 | 70.00 | $70.00 | — |
| 2023-06-06 | 70.00 | $70.00 | — |
| 2023-06-05 | 70.00 | $70.00 | — |
| 2023-06-02 | 70.00 | $70.00 | — |
| 2023-06-01 | 70.00 | $70.00 | — |
| 2023-05-31 | 70.00 | $70.00 | — |
| 2023-05-30 | 70.00 | $70.00 | — |
| 2023-05-26 | 70.00 | $70.00 | — |
| 2023-05-25 | 70.00 | $70.00 | — |
| 2023-05-24 | 70.00 | $70.00 | — |
| 2023-05-23 | 69.99 | $70.00 | — |
| 2023-05-22 | 69.99 | $70.00 | — |
| 2023-05-19 | 69.99 | $70.00 | — |
| 2023-05-18 | 69.99 | $70.00 | — |
| 2023-05-17 | 69.99 | $70.00 | — |
| 2023-05-16 | 69.99 | $70.00 | — |
| 2023-05-15 | 69.99 | $70.00 | — |
| 2023-05-12 | 69.99 | $70.00 | — |
| 2023-05-11 | 69.99 | $70.00 | — |
| 2023-05-10 | 69.99 | $70.00 | — |
| 2023-05-09 | 69.99 | $70.00 | — |
| 2023-05-08 | 69.98 | $70.00 | — |
| 2023-05-05 | 69.98 | $70.00 | — |
| 2023-05-04 | 69.98 | $70.00 | — |
| 2023-05-03 | 69.98 | $70.00 | — |
| 2023-05-02 | 69.98 | $70.00 | — |
| 2023-05-01 | 69.97 | $70.00 | — |
| 2023-04-28 | 69.97 | $70.00 | — |
| 2023-04-27 | 69.97 | $70.00 | — |
| 2023-04-26 | 69.97 | $70.00 | — |
| 2023-04-25 | 69.96 | $70.00 | — |
| 2023-04-24 | 69.96 | $70.00 | — |
| 2023-04-21 | 69.95 | $70.00 | — |
| 2023-04-20 | 69.95 | $70.00 | — |
| 2023-04-19 | 69.94 | $70.00 | — |
| 2023-04-18 | 69.94 | $70.00 | — |
| 2023-04-17 | 69.93 | $70.00 | — |
| 2023-04-14 | 69.92 | $70.00 | — |
| 2023-04-13 | 69.92 | $70.00 | — |
| 2023-04-12 | 69.91 | $70.00 | — |
| 2023-04-11 | 69.90 | $70.00 | — |
| 2023-04-10 | 69.89 | $70.00 | — |
| 2023-04-06 | 69.87 | $70.00 | — |
| 2023-04-05 | 69.86 | $70.00 | — |
| 2023-04-04 | 69.85 | $70.00 | — |
| 2023-04-03 | 69.83 | $70.00 | — |
| 2023-03-31 | 69.81 | $70.00 | — |
| 2023-03-30 | 69.79 | $70.00 | — |
| 2023-03-29 | 69.77 | $70.00 | — |
| 2023-03-28 | 69.75 | $70.00 | — |
| 2023-03-27 | 69.72 | $70.00 | — |
| 2023-03-24 | 69.69 | $70.00 | — |
| 2023-03-23 | 69.66 | $70.00 | — |
| 2023-03-22 | 69.62 | $70.00 | — |
| 2023-03-21 | 69.58 | $70.00 | — |
| 2023-03-20 | 69.54 | $70.00 | — |
| 2023-03-17 | 69.49 | $70.00 | — |
| 2023-03-16 | 69.43 | $70.00 | — |
| 2023-03-15 | 69.37 | $70.00 | — |
| 2023-03-14 | 69.31 | $70.00 | — |
| 2023-03-13 | 69.23 | $70.00 | — |
| 2023-03-10 | 69.15 | $70.00 | — |
| 2023-03-09 | 69.06 | $70.00 | — |
| 2023-03-08 | 68.96 | $70.00 | — |
| 2023-03-07 | 68.86 | $70.00 | — |
| 2023-03-06 | 68.74 | $70.00 | — |
| 2023-03-03 | 68.60 | $70.00 | — |
| 2023-03-02 | 68.46 | $70.00 | — |
| 2023-03-01 | 68.29 | $70.00 | — |
| 2023-02-28 | 68.11 | $70.00 | — |
| 2023-02-27 | 67.91 | $70.00 | — |
| 2023-02-24 | 67.69 | $70.00 | — |
| 2023-02-23 | 67.45 | $70.00 | — |
| 2023-02-22 | 67.18 | $70.00 | — |
| 2023-02-21 | 66.89 | $70.00 | — |
| 2023-02-17 | 66.56 | $70.00 | 70 |
| 2023-02-16 | 66.20 | $66.34 | — |
| 2023-02-15 | 66.18 | $66.34 | — |
| 2023-02-14 | 66.17 | $66.34 | — |
| 2023-02-13 | 66.15 | $66.34 | — |
| 2023-02-10 | 66.13 | $66.34 | — |
| 2023-02-09 | 66.11 | $66.34 | — |
| 2023-02-08 | 66.08 | $66.34 | — |
| 2023-02-07 | 66.05 | $66.34 | — |
| 2023-02-06 | 66.02 | $66.34 | — |
| 2023-02-03 | 65.99 | $66.34 | — |
| 2023-02-02 | 65.95 | $66.34 | — |
| 2023-02-01 | 65.91 | $66.34 | — |
| 2023-01-31 | 65.87 | $66.34 | — |
| 2023-01-30 | 65.82 | $66.34 | — |
| 2023-01-27 | 65.76 | $66.34 | — |
| 2023-01-26 | 65.70 | $66.34 | — |
| 2023-01-25 | 65.63 | $66.34 | — |
| 2023-01-24 | 65.56 | $66.34 | — |
| 2023-01-23 | 65.48 | $66.34 | — |
| 2023-01-20 | 65.39 | $66.34 | — |
| 2023-01-19 | 65.29 | $66.34 | — |
| 2023-01-18 | 65.18 | $66.34 | — |
| 2023-01-17 | 65.05 | $66.34 | — |
| 2023-01-13 | 64.92 | $66.34 | — |
| 2023-01-12 | 64.77 | $66.34 | — |
| 2023-01-11 | 64.60 | $66.34 | — |
| 2023-01-10 | 64.42 | $66.34 | — |
| 2023-01-09 | 64.22 | $66.34 | 200 |
| 2023-01-06 | 63.99 | $66.35 | — |
| 2023-01-05 | 63.75 | $66.35 | — |
| 2023-01-04 | 63.47 | $66.35 | — |
| 2023-01-03 | 63.17 | $66.35 | — |
| 2022-12-30 | 62.83 | $66.35 | — |
| 2022-12-29 | 62.46 | $66.35 | — |
| 2022-12-28 | 62.05 | $66.35 | — |
| 2022-12-27 | 61.60 | $66.35 | — |
| 2022-12-23 | 61.10 | $66.35 | — |
| 2022-12-22 | 60.55 | $66.35 | — |
| 2022-12-21 | 59.94 | $66.35 | — |
| 2022-12-20 | 59.26 | $66.35 | — |
| 2022-12-19 | 58.52 | $66.35 | — |
| 2022-12-16 | 57.69 | $66.35 | — |
| 2022-12-15 | 56.78 | $66.35 | — |
| 2022-12-14 | 55.78 | $66.35 | — |
| 2022-12-13 | 54.66 | $66.35 | — |
| 2022-12-12 | 53.43 | $66.35 | — |
| 2022-12-09 | 52.07 | $66.35 | — |
| 2022-12-08 | 50.57 | $66.35 | — |
| 2022-12-07 | 48.91 | $66.35 | — |
| 2022-12-06 | 47.07 | $66.35 | — |
| 2022-12-05 | 45.04 | $66.35 | — |
| 2022-12-02 | 42.80 | $66.35 | — |
| 2022-12-01 | 40.32 | $66.35 | — |
| 2022-11-30 | 37.58 | $66.35 | — |
| 2022-11-29 | 34.55 | $66.35 | — |
| 2022-11-28 | 31.21 | $66.35 | — |
| 2022-11-25 | 27.51 | $66.35 | — |
| 2022-11-23 | 23.42 | $66.35 | 102 |
| 2022-11-22 | 18.90 | $18.90 | — |
| 2022-11-21 | 18.90 | $18.90 | — |
| 2022-11-18 | 18.90 | $18.90 | — |
| 2022-11-17 | 18.90 | $18.90 | — |
| 2022-11-16 | 18.90 | $18.90 | — |
| 2022-11-15 | 18.90 | $18.90 | — |
| 2022-11-14 | 18.90 | $18.90 | — |
| 2022-11-11 | 18.90 | $18.90 | — |
| 2022-11-10 | 18.90 | $18.90 | — |
| 2022-11-09 | 18.90 | $18.90 | — |
| 2022-11-08 | 18.90 | $18.90 | — |
| 2022-11-07 | 18.90 | $18.90 | — |
| 2022-11-04 | 18.90 | $18.90 | — |
| 2022-11-03 | 18.90 | $18.90 | — |
| 2022-11-02 | 18.90 | $18.90 | — |
| 2022-11-01 | 18.90 | $18.90 | — |
| 2022-10-31 | 18.90 | $18.90 | — |
| 2022-10-28 | 18.90 | $18.90 | — |
| 2022-10-27 | 18.90 | $18.90 | — |
| 2022-10-26 | 18.90 | $18.90 | — |
| 2022-10-25 | 18.90 | $18.90 | — |
| 2022-10-24 | 18.90 | $18.90 | — |
| 2022-10-21 | 18.90 | $18.90 | — |
| 2022-10-20 | 18.90 | $18.90 | — |
| 2022-10-19 | 18.90 | $18.90 | — |
| 2022-10-18 | 18.90 | $18.90 | — |
| 2022-10-17 | 18.90 | $18.90 | — |
| 2022-10-14 | 18.90 | $18.90 | — |
| 2022-10-13 | 18.90 | $18.90 | — |
| 2022-10-12 | 18.90 | $18.90 | — |
| 2022-10-11 | 18.90 | $18.90 | — |
| 2022-10-10 | 18.90 | $18.90 | — |
| 2022-10-07 | 18.90 | $18.90 | — |
| 2022-10-06 | 18.90 | $18.90 | — |
| 2022-10-05 | 18.90 | $18.90 | — |
| 2022-10-04 | 18.90 | $18.90 | — |
| 2022-10-03 | 18.90 | $18.90 | — |
| 2022-09-30 | 18.90 | $18.90 | — |
| 2022-09-29 | 18.90 | $18.90 | — |
| 2022-09-28 | 18.90 | $18.90 | — |
| 2022-09-27 | 18.90 | $18.90 | — |
| 2022-09-26 | 18.90 | $18.90 | — |
| 2022-09-23 | 18.90 | $18.90 | — |
| 2022-09-22 | 18.90 | $18.90 | — |
| 2022-09-21 | 18.90 | $18.90 | — |
| 2022-09-20 | 18.90 | $18.90 | — |
| 2022-09-19 | 18.90 | $18.90 | — |
| 2022-09-16 | 18.90 | $18.90 | — |
| 2022-09-15 | 18.90 | $18.90 | — |
| 2022-09-14 | 18.90 | $18.90 | — |
| 2022-09-13 | 18.90 | $18.90 | — |
| 2022-09-12 | 18.90 | $18.90 | — |
| 2022-09-09 | 18.90 | $18.90 | — |
| 2022-09-08 | 18.90 | $18.90 | — |
| 2022-09-07 | 18.90 | $18.90 | — |
| 2022-09-06 | 18.90 | $18.90 | — |
| 2022-09-02 | 18.90 | $18.90 | — |
| 2022-09-01 | 18.90 | $18.90 | — |
| 2022-08-31 | 18.90 | $18.90 | — |
| 2022-08-30 | 18.90 | $18.90 | — |
| 2022-08-29 | 18.90 | $18.90 | — |
| 2022-08-26 | 18.90 | $18.90 | — |
| 2022-08-25 | 18.90 | $18.90 | — |
| 2022-08-24 | 18.90 | $18.90 | — |
| 2022-08-23 | 18.90 | $18.90 | — |
| 2022-08-22 | 18.90 | $18.90 | — |
| 2022-08-19 | 18.90 | $18.90 | — |
| 2022-08-18 | 18.90 | $18.90 | — |
| 2022-08-17 | 18.90 | $18.90 | — |
| 2022-08-16 | 18.90 | $18.90 | — |
| 2022-08-15 | 18.90 | $18.90 | — |
| 2022-08-12 | 18.90 | $18.90 | — |
| 2022-08-11 | 18.90 | $18.90 | — |
| 2022-08-10 | 18.90 | $18.90 | — |
| 2022-08-09 | 18.90 | $18.90 | — |
| 2022-08-08 | 18.90 | $18.90 | — |
| 2022-08-05 | 18.90 | $18.90 | — |
| 2022-08-04 | 18.90 | $18.90 | — |
| 2022-08-03 | 18.90 | $18.90 | — |
| 2022-08-02 | 18.90 | $18.90 | — |
| 2022-08-01 | 18.90 | $18.90 | — |
| 2022-07-29 | 18.90 | $18.90 | — |
| 2022-07-28 | 18.90 | $18.90 | — |
| 2022-07-27 | 18.90 | $18.90 | — |
| 2022-07-26 | 18.90 | $18.90 | — |
| 2022-07-25 | 18.90 | $18.90 | — |
| 2022-07-22 | 18.90 | $18.90 | — |
| 2022-07-21 | 18.90 | $18.90 | — |
| 2022-07-20 | 18.90 | $18.90 | — |
| 2022-07-19 | 18.90 | $18.90 | — |
| 2022-07-18 | 18.90 | $18.90 | — |
| 2022-07-15 | 18.90 | $18.90 | — |
| 2022-07-14 | 18.90 | $18.90 | — |
| 2022-07-13 | 18.90 | $18.90 | — |
| 2022-07-12 | 18.90 | $18.90 | — |
| 2022-07-11 | 18.90 | $18.90 | — |
| 2022-07-08 | 18.90 | $18.90 | — |
| 2022-07-07 | 18.90 | $18.90 | — |
| 2022-07-06 | 18.90 | $18.90 | — |
| 2022-07-05 | 18.90 | $18.90 | — |
| 2022-07-01 | 18.90 | $18.90 | — |
| 2022-06-30 | 18.90 | $18.90 | — |
| 2022-06-29 | 18.90 | $18.90 | — |
| 2022-06-28 | 18.90 | $18.90 | — |
| 2022-06-27 | 18.90 | $18.90 | — |
| 2022-06-24 | 18.90 | $18.90 | — |
| 2022-06-23 | 18.90 | $18.90 | — |
| 2022-06-22 | 18.90 | $18.90 | — |
| 2022-06-21 | 18.90 | $18.90 | — |
| 2022-06-17 | 18.90 | $18.90 | — |
| 2022-06-16 | 18.90 | $18.90 | — |
| 2022-06-15 | 18.90 | $18.90 | — |
| 2022-06-14 | 18.90 | $18.90 | — |
| 2022-06-13 | 18.90 | $18.90 | — |
| 2022-06-10 | 18.90 | $18.90 | — |
| 2022-06-09 | 18.90 | $18.90 | — |
| 2022-06-08 | 18.90 | $18.90 | — |
| 2022-06-07 | 18.90 | $18.90 | — |
| 2022-06-06 | 18.90 | $18.90 | — |
| 2022-06-03 | 18.90 | $18.90 | — |
| 2022-06-02 | 18.90 | $18.90 | — |
| 2022-06-01 | 18.90 | $18.90 | — |
| 2022-05-31 | 18.90 | $18.90 | — |
| 2022-05-27 | 18.90 | $18.90 | — |
| 2022-05-26 | 18.90 | $18.90 | — |
| 2022-05-25 | 18.90 | $18.90 | — |
| 2022-05-24 | 18.90 | $18.90 | — |
| 2022-05-23 | 18.90 | $18.90 | — |
| 2022-05-20 | 18.90 | $18.90 | — |
| 2022-05-19 | 18.90 | $18.90 | — |
| 2022-05-18 | 18.90 | $18.90 | — |
| 2022-05-17 | 18.90 | $18.90 | — |
| 2022-05-16 | 18.90 | $18.90 | — |
| 2022-05-13 | 18.90 | $18.90 | — |
| 2022-05-12 | 18.90 | $18.90 | — |
| 2022-05-11 | 18.90 | $18.90 | — |
| 2022-05-10 | 18.90 | $18.90 | — |
| 2022-05-09 | 18.90 | $18.90 | — |
| 2022-05-06 | 18.90 | $18.90 | — |
| 2022-05-05 | 18.90 | $18.90 | — |
| 2022-05-04 | 18.90 | $18.90 | — |
| 2022-05-03 | 18.90 | $18.90 | — |
| 2022-05-02 | 18.90 | $18.90 | — |
| 2022-04-29 | 18.90 | $18.90 | — |
| 2022-04-28 | 18.90 | $18.90 | — |
| 2022-04-27 | 18.90 | $18.90 | — |
| 2022-04-26 | 18.90 | $18.90 | — |
| 2022-04-25 | 18.90 | $18.90 | — |
| 2022-04-22 | 18.90 | $18.90 | — |
| 2022-04-21 | 18.90 | $18.90 | — |
| 2022-04-20 | 18.90 | $18.90 | — |
| 2022-04-19 | 18.90 | $18.90 | — |
| 2022-04-18 | 18.90 | $18.90 | — |
| 2022-04-14 | 18.90 | $18.90 | — |
| 2022-04-13 | 18.90 | $18.90 | — |
| 2022-04-12 | 18.90 | $18.90 | — |
| 2022-04-11 | 18.90 | $18.90 | — |
| 2022-04-08 | 18.90 | $18.90 | — |
| 2022-04-07 | 18.90 | $18.90 | — |
| 2022-04-06 | 18.90 | $18.90 | — |
| 2022-04-05 | 18.90 | $18.90 | — |
| 2022-04-04 | 18.90 | $18.90 | — |
| 2022-04-01 | 18.90 | $18.90 | — |
| 2022-03-31 | 18.90 | $18.90 | — |
| 2022-03-30 | 18.90 | $18.90 | — |
| 2022-03-29 | 18.90 | $18.90 | — |
| 2022-03-28 | 18.90 | $18.90 | — |
| 2022-03-25 | 18.90 | $18.90 | — |
| 2022-03-24 | 18.90 | $18.90 | — |
| 2022-03-23 | 18.90 | $18.90 | — |
| 2022-03-22 | 18.90 | $18.90 | — |
| 2022-03-21 | 18.90 | $18.90 | — |
| 2022-03-18 | 18.90 | $18.90 | — |
| 2022-03-17 | 18.90 | $18.90 | — |
| 2022-03-16 | 18.90 | $18.90 | — |
| 2022-03-15 | 18.90 | $18.90 | — |
| 2022-03-14 | 18.90 | $18.90 | — |
| 2022-03-11 | 18.90 | $18.90 | — |
| 2022-03-10 | 18.90 | $18.90 | — |
| 2022-03-09 | 18.90 | $18.90 | — |
| 2022-03-08 | 18.90 | $18.90 | — |
| 2022-03-07 | 18.90 | $18.90 | — |
| 2022-03-04 | 18.90 | $18.90 | — |
| 2022-03-03 | 18.90 | $18.90 | — |
| 2022-03-02 | 18.90 | $18.90 | — |
| 2022-03-01 | 18.90 | $18.90 | — |
| 2022-02-28 | 18.90 | $18.90 | — |
| 2022-02-25 | 18.90 | $18.90 | — |
| 2022-02-24 | 18.90 | $18.90 | — |
| 2022-02-23 | 18.90 | $18.90 | — |
| 2022-02-22 | 18.90 | $18.90 | — |
| 2022-02-18 | 18.90 | $18.90 | — |
| 2022-02-17 | 18.90 | $18.90 | — |
| 2022-02-16 | 18.90 | $18.90 | — |
| 2022-02-15 | 18.90 | $18.90 | — |
| 2022-02-14 | 18.90 | $18.90 | — |
| 2022-02-11 | 18.90 | $18.90 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.90 | — |
| 2022-02-08 | 18.90 | $18.90 | — |
| 2022-02-07 | 18.90 | $18.90 | — |
| 2022-02-04 | 18.90 | $18.90 | — |
| 2022-02-03 | 18.90 | $18.90 | — |
| 2022-02-02 | 18.90 | $18.90 | — |
| 2022-02-01 | 18.90 | $18.90 | — |
| 2022-01-31 | 18.90 | $18.90 | — |
| 2022-01-28 | 18.90 | $18.90 | — |
| 2022-01-27 | 18.90 | $18.90 | — |
| 2022-01-26 | 18.90 | $18.90 | — |
| 2022-01-25 | 18.90 | $18.90 | — |
| 2022-01-24 | 18.90 | $18.90 | — |
| 2022-01-21 | 18.90 | $18.90 | — |
| 2022-01-20 | 18.90 | $18.90 | — |
| 2022-01-19 | 18.90 | $18.90 | — |
| 2022-01-18 | 18.90 | $18.90 | — |
| 2022-01-14 | 18.90 | $18.90 | — |
| 2022-01-13 | 18.90 | $18.90 | — |
| 2022-01-12 | 18.90 | $18.90 | — |
| 2022-01-11 | 18.90 | $18.90 | — |
| 2022-01-10 | 18.90 | $18.90 | — |
| 2022-01-07 | 18.90 | $18.90 | — |
| 2022-01-06 | 18.90 | $18.90 | — |
| 2022-01-05 | 18.90 | $18.90 | — |
| 2022-01-04 | 18.90 | $18.90 | — |
| 2022-01-03 | 18.90 | $18.90 | — |
| 2021-12-31 | 18.90 | $18.90 | — |
| 2021-12-30 | 18.90 | $18.90 | — |
| 2021-12-29 | 18.90 | $18.90 | — |
| 2021-12-28 | 18.90 | $18.90 | — |
| 2021-12-27 | 18.90 | $18.90 | — |
| 2021-12-23 | 18.90 | $18.90 | — |
| 2021-12-22 | 18.90 | $18.90 | — |
| 2021-12-21 | 18.90 | $18.90 | — |
| 2021-12-20 | 18.90 | $18.90 | — |
| 2021-12-17 | 18.90 | $18.90 | — |
| 2021-12-16 | 18.90 | $18.90 | — |
| 2021-12-15 | 18.90 | $18.90 | — |
| 2021-12-14 | 18.90 | $18.90 | — |
| 2021-12-13 | 18.90 | $18.90 | — |
| 2021-12-10 | 18.90 | $18.90 | — |
| 2021-12-09 | 18.90 | $18.90 | — |
| 2021-12-08 | 18.90 | $18.90 | — |
| 2021-12-07 | 18.90 | $18.90 | — |
| 2021-12-06 | 18.90 | $18.90 | — |
| 2021-12-03 | 18.90 | $18.90 | — |
| 2021-12-02 | 18.90 | $18.90 | — |
| 2021-12-01 | 18.90 | $18.90 | — |
| 2021-11-30 | 18.90 | $18.90 | — |
| 2021-11-29 | 18.90 | $18.90 | — |
| 2021-11-26 | 18.90 | $18.90 | — |
| 2021-11-24 | 18.90 | $18.90 | — |
| 2021-11-23 | 18.90 | $18.90 | — |
| 2021-11-22 | 18.90 | $18.90 | — |
| 2021-11-19 | 18.90 | $18.90 | — |
| 2021-11-18 | 18.90 | $18.90 | — |
| 2021-11-17 | 18.90 | $18.90 | — |
| 2021-11-16 | 18.90 | $18.90 | — |
| 2021-11-15 | 18.90 | $18.90 | — |
| 2021-11-12 | 18.90 | $18.90 | — |
| 2021-11-11 | 18.90 | $18.90 | — |
| 2021-11-10 | 18.90 | $18.90 | — |
| 2021-11-09 | 18.90 | $18.90 | — |
| 2021-11-08 | 18.90 | $18.90 | — |
| 2021-11-05 | 18.90 | $18.90 | — |
| 2021-11-04 | 18.90 | $18.90 | — |
| 2021-11-03 | 18.90 | $18.90 | — |
| 2021-11-02 | 18.90 | $18.90 | — |
| 2021-11-01 | 18.90 | $18.90 | — |
| 2021-10-29 | 18.90 | $18.90 | — |
| 2021-10-28 | 18.90 | $18.90 | — |
| 2021-10-27 | 18.90 | $18.90 | — |
| 2021-10-26 | 18.90 | $18.90 | — |
| 2021-10-25 | 18.90 | $18.90 | — |
| 2021-10-22 | 18.90 | $18.90 | — |
| 2021-10-21 | 18.90 | $18.90 | — |
| 2021-10-20 | 18.90 | $18.90 | — |
| 2021-10-19 | 18.90 | $18.90 | — |
| 2021-10-18 | 18.90 | $18.90 | — |
| 2021-10-15 | 18.90 | $18.90 | — |
| 2021-10-14 | 18.90 | $18.90 | — |
| 2021-10-13 | 18.90 | $18.90 | — |
| 2021-10-12 | 18.90 | $18.90 | — |
| 2021-10-11 | 18.90 | $18.90 | — |
| 2021-10-08 | 18.90 | $18.90 | — |
| 2021-10-07 | 18.90 | $18.90 | — |
| 2021-10-06 | 18.90 | $18.90 | — |
| 2021-10-05 | 18.90 | $18.90 | — |
| 2021-10-04 | 18.90 | $18.90 | — |
| 2021-10-01 | 18.90 | $18.90 | — |
| 2021-09-30 | 18.90 | $18.90 | — |
| 2021-09-29 | 18.90 | $18.90 | — |
| 2021-09-28 | 18.90 | $18.90 | — |
| 2021-09-27 | 18.90 | $18.90 | — |
| 2021-09-24 | 18.90 | $18.90 | — |
| 2021-09-23 | 18.90 | $18.90 | — |
| 2021-09-22 | 18.90 | $18.90 | — |
| 2021-09-21 | 18.90 | $18.90 | — |
| 2021-09-20 | 18.90 | $18.90 | — |
| 2021-09-17 | 18.90 | $18.90 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.90 | — |
| 2021-09-14 | 18.90 | $18.90 | — |
| 2021-09-13 | 18.90 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.90 | — |
| 2021-09-09 | 18.90 | $18.90 | — |
| 2021-09-08 | 18.90 | $18.90 | — |
| 2021-09-07 | 18.90 | $18.90 | — |
| 2021-09-03 | 18.90 | $18.90 | — |
| 2021-09-02 | 18.90 | $18.90 | — |
| 2021-09-01 | 18.90 | $18.90 | — |
| 2021-08-31 | 18.90 | $18.90 | — |
| 2021-08-30 | 18.90 | $18.90 | — |
| 2021-08-27 | 18.90 | $18.90 | — |
| 2021-08-26 | 18.90 | $18.90 | — |
| 2021-08-25 | 18.90 | $18.90 | — |
| 2021-08-24 | 18.90 | $18.90 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.90 | — |
| 2021-08-19 | 18.90 | $18.90 | — |
| 2021-08-18 | 18.90 | $18.90 | — |
| 2021-08-17 | 18.90 | $18.90 | — |
| 2021-08-16 | 18.90 | $18.90 | — |
| 2021-08-13 | 18.90 | $18.90 | — |
| 2021-08-12 | 18.90 | $18.90 | — |
| 2021-08-11 | 18.90 | $18.90 | — |
| 2021-08-10 | 18.90 | $18.90 | — |
| 2021-08-09 | 18.90 | $18.90 | — |
| 2021-08-06 | 18.90 | $18.90 | — |
| 2021-08-05 | 18.90 | $18.90 | — |
| 2021-08-04 | 18.90 | $18.90 | — |
| 2021-08-03 | 18.90 | $18.90 | — |
| 2021-08-02 | 18.90 | $18.90 | — |
| 2021-07-30 | 18.90 | $18.90 | — |
| 2021-07-29 | 18.90 | $18.90 | — |
| 2021-07-28 | 18.90 | $18.90 | — |
| 2021-07-27 | 18.90 | $18.90 | — |
| 2021-07-26 | 18.90 | $18.90 | — |
| 2021-07-23 | 18.90 | $18.90 | — |
| 2021-07-22 | 18.90 | $18.90 | — |
| 2021-07-21 | 18.90 | $18.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.90
Average
57.81
Maximum
78.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 10 |
| 2026-07-13 | 75.00 | $75.00 | 10 |
| 2026-07-10 | 75.00 | $75.00 | 10 |
| 2026-07-09 | 75.00 | $75.00 | 10 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 10 |
| 2026-07-02 | 75.00 | $75.00 | 10 |
| 2026-07-01 | 75.00 | $75.00 | 10 |
| 2026-06-30 | 75.00 | $75.00 | 10 |
| 2026-06-29 | 75.00 | $75.00 | 10 |
| 2026-06-26 | 75.00 | $75.00 | 10 |
| 2026-06-25 | 75.00 | $75.00 | 10 |
| 2026-06-24 | 75.00 | $75.00 | 10 |
| 2026-06-23 | 75.00 | $75.00 | 10 |
| 2026-06-22 | 75.00 | $75.00 | 10 |
| 2026-06-18 | 75.00 | $75.00 | 10 |
| 2026-06-17 | 75.00 | $75.00 | 10 |
| 2026-06-16 | 75.00 | $75.00 | 10 |
| 2026-06-15 | 75.00 | $75.00 | 10 |
| 2026-06-12 | 75.00 | $75.00 | 10 |
| 2026-06-11 | 75.00 | $75.00 | 10 |
| 2026-06-10 | 75.00 | $75.00 | 10 |
| 2026-06-09 | 75.00 | $75.00 | 10 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 10 |
| 2026-06-04 | 75.00 | $75.00 | 10 |
| 2026-06-03 | 75.00 | $75.00 | 10 |
| 2026-06-02 | 75.00 | $75.00 | 10 |
| 2026-06-01 | 75.00 | $75.00 | 10 |
| 2026-05-29 | 75.00 | $75.00 | 10 |
| 2026-05-28 | 75.00 | $75.00 | 10 |
| 2026-05-27 | 75.00 | $75.00 | 10 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 10 |
| 2026-05-21 | 75.00 | $75.00 | 10 |
| 2026-05-20 | 75.00 | $75.00 | 10 |
| 2026-05-19 | 75.00 | $75.00 | 10 |
| 2026-05-18 | 75.00 | $75.00 | 10 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 10 |
| 2026-05-13 | 74.91 | $75.00 | 10 |
| 2026-05-12 | 74.82 | $75.00 | 10 |
| 2026-05-11 | 74.74 | $75.00 | 10 |
| 2026-05-08 | 74.65 | $75.00 | 10 |
| 2026-05-07 | 74.56 | $75.00 | — |
| 2026-05-06 | 74.47 | $75.00 | 10 |
| 2026-05-05 | 74.38 | $75.00 | 10 |
| 2026-05-04 | 74.30 | $75.00 | — |
| 2026-05-01 | 74.21 | $75.00 | 10 |
| 2026-04-30 | 74.12 | $75.00 | 10 |
| 2026-04-29 | 74.03 | $75.00 | 10 |
| 2026-04-28 | 73.94 | $75.00 | 10 |
| 2026-04-27 | 73.85 | $75.00 | 10 |
| 2026-04-24 | 73.77 | $75.00 | 10 |
| 2026-04-23 | 73.68 | $75.00 | 10 |
| 2026-04-22 | 73.59 | $75.00 | 10 |
| 2026-04-21 | 73.50 | $75.00 | 10 |
| 2026-04-20 | 73.41 | $75.00 | — |
| 2026-04-17 | 73.33 | $75.00 | 10 |
| 2026-04-16 | 73.24 | $56.50 | 150 |
| 2026-04-15 | 75.00 | $75.00 | 10 |
| 2026-04-14 | 75.00 | $75.00 | 10 |
| 2026-04-13 | 75.00 | $75.00 | 10 |
| 2026-04-10 | 75.00 | $75.00 | 10 |
| 2026-04-09 | 75.00 | $75.00 | 10 |
| 2026-04-08 | 75.00 | $75.00 | 10 |
| 2026-04-07 | 75.00 | $75.00 | 10 |
| 2026-04-06 | 75.00 | $75.00 | 10 |
| 2026-04-02 | 75.00 | $75.00 | 10 |
| 2026-04-01 | 75.00 | $75.00 | 10 |
| 2026-03-31 | 75.00 | $75.00 | 10 |
| 2026-03-30 | 75.00 | $75.00 | 10 |
| 2026-03-27 | 75.00 | $75.00 | 10 |
| 2026-03-26 | 75.00 | $75.00 | 10 |
| 2026-03-25 | 75.00 | $75.00 | 10 |
| 2026-03-24 | 75.00 | $75.00 | 10 |
| 2026-03-23 | 75.00 | $75.00 | 10 |
| 2026-03-20 | 75.00 | $75.00 | 10 |
| 2026-03-19 | 75.00 | $75.00 | 10 |
| 2026-03-18 | 75.00 | $75.00 | 10 |
| 2026-03-17 | 75.00 | $75.00 | 10 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 10 |
| 2026-03-12 | 75.00 | $75.00 | 10 |
| 2026-03-11 | 75.00 | $75.00 | 10 |
| 2026-03-10 | 75.00 | $75.00 | 10 |
| 2026-03-09 | 75.00 | $75.00 | 10 |
| 2026-03-06 | 75.00 | $75.00 | 10 |
| 2026-03-05 | 75.00 | $75.00 | 10 |
| 2026-03-04 | 75.00 | $75.00 | 10 |
| 2026-03-03 | 75.00 | $75.00 | 10 |
| 2026-03-02 | 75.00 | $75.00 | 10 |
| 2026-02-27 | 75.00 | $75.00 | 10 |
| 2026-02-26 | 75.00 | $75.00 | 10 |
| 2026-02-25 | 75.00 | $75.00 | 10 |
| 2026-02-24 | 75.00 | $75.00 | 10 |
| 2026-02-23 | 75.00 | $75.00 | 10 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 10 |
| 2026-02-04 | 75.00 | $75.00 | 10 |
| 2026-02-03 | 75.00 | $75.00 | 10 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 10 |
| 2026-01-28 | 75.00 | $75.00 | 10 |
| 2026-01-27 | 75.00 | $75.00 | 10 |
| 2026-01-26 | 75.00 | $75.00 | 10 |
| 2026-01-23 | 75.00 | $75.00 | 10 |
| 2026-01-22 | 75.00 | $75.00 | 10 |
| 2026-01-21 | 75.00 | $75.00 | 10 |
| 2026-01-20 | 75.00 | $75.00 | 10 |
| 2026-01-16 | 75.00 | $75.00 | 10 |
| 2026-01-15 | 75.00 | $75.00 | 10 |
| 2026-01-14 | 75.00 | $75.00 | 10 |
| 2026-01-13 | 75.00 | $75.00 | 10 |
| 2026-01-12 | 75.00 | $75.00 | 10 |
| 2026-01-09 | 75.00 | $75.00 | 10 |
| 2026-01-08 | 75.00 | $75.00 | 10 |
| 2026-01-07 | 75.00 | $75.00 | 10 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 10 |
| 2026-01-02 | 75.00 | $75.00 | 10 |
| 2025-12-31 | 75.00 | $75.00 | 10 |
| 2025-12-30 | 75.00 | $75.00 | 10 |
| 2025-12-29 | 75.00 | $75.00 | 10 |
| 2025-12-26 | 75.00 | $75.00 | 10 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 10 |
| 2025-12-22 | 75.00 | $75.00 | 10 |
| 2025-12-19 | 75.00 | $75.00 | 10 |
| 2025-12-18 | 75.00 | $75.00 | 10 |
| 2025-12-17 | 75.00 | $75.00 | 10 |
| 2025-12-16 | 75.00 | $75.00 | 10 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | 10 |
| 2025-12-09 | 75.00 | $75.00 | 10 |
| 2025-12-08 | 75.00 | $75.00 | 10 |
| 2025-12-05 | 75.00 | $75.00 | 10 |
| 2025-12-04 | 75.00 | $75.00 | 10 |
| 2025-12-03 | 75.00 | $75.00 | 10 |
| 2025-12-02 | 75.00 | $75.00 | 10 |
| 2025-12-01 | 75.00 | $75.00 | 10 |
| 2025-11-28 | 75.00 | $75.00 | 10 |
| 2025-11-26 | 75.00 | $75.00 | 10 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 10 |
| 2025-11-21 | 75.00 | $75.00 | 10 |
| 2025-11-20 | 75.00 | $75.00 | 10 |
| 2025-11-19 | 75.00 | $75.00 | 10 |
| 2025-11-18 | 75.00 | $75.00 | 10 |
| 2025-11-17 | 75.00 | $75.00 | 10 |
| 2025-11-14 | 75.00 | $75.00 | 10 |
| 2025-11-13 | 75.00 | $75.00 | 10 |
| 2025-11-12 | 75.00 | $75.00 | 10 |
| 2025-11-11 | 75.00 | $75.00 | 10 |
| 2025-11-10 | 75.00 | $75.00 | 10 |
| 2025-11-07 | 75.00 | $75.00 | 10 |
| 2025-11-06 | 75.02 | $75.00 | 10 |
| 2025-11-05 | 75.05 | $75.00 | 10 |
| 2025-11-04 | 75.10 | $75.00 | 10 |
| 2025-11-03 | 75.17 | $75.00 | 10 |
| 2025-10-31 | 75.26 | $75.00 | 10 |
| 2025-10-30 | 75.36 | $75.00 | 10 |
| 2025-10-29 | 75.48 | $75.00 | 10 |
| 2025-10-28 | 75.62 | $75.00 | — |
| 2025-10-27 | 75.77 | $75.00 | — |
| 2025-10-24 | 75.94 | $75.00 | — |
| 2025-10-23 | 76.13 | $75.00 | — |
| 2025-10-22 | 76.34 | $75.00 | — |
| 2025-10-21 | 76.56 | $75.00 | — |
| 2025-10-20 | 76.80 | $75.00 | — |
| 2025-10-17 | 77.06 | $75.00 | — |
| 2025-10-16 | 77.33 | $75.00 | — |
| 2025-10-15 | 77.62 | $75.00 | — |
| 2025-10-14 | 77.93 | $75.00 | — |
| 2025-10-13 | 78.26 | $75.00 | 50 |
| 2025-10-10 | 78.60 | $78.60 | — |
| 2025-10-09 | 78.60 | $78.60 | — |
| 2025-10-08 | 78.60 | $78.60 | — |
| 2025-10-07 | 78.60 | $78.60 | — |
| 2025-10-06 | 78.60 | $78.60 | — |
| 2025-10-03 | 78.60 | $78.60 | — |
| 2025-10-02 | 78.60 | $78.60 | — |
| 2025-10-01 | 78.60 | $78.60 | — |
| 2025-09-30 | 78.60 | $78.60 | — |
| 2025-09-29 | 78.60 | $78.60 | — |
| 2025-09-26 | 78.60 | $78.60 | — |
| 2025-09-25 | 78.60 | $78.60 | — |
| 2025-09-24 | 78.60 | $78.60 | — |
| 2025-09-23 | 78.60 | $78.60 | 10 |
| 2025-09-22 | 78.60 | $78.60 | — |
| 2025-09-19 | 78.60 | $78.60 | — |
| 2025-09-18 | 78.60 | $78.60 | — |
| 2025-09-17 | 78.60 | $78.60 | — |
| 2025-09-16 | 78.60 | $78.60 | — |
| 2025-09-15 | 78.60 | $78.60 | 10 |
| 2025-09-12 | 78.60 | $78.60 | — |
| 2025-09-11 | 78.60 | $78.60 | — |
| 2025-09-10 | 78.60 | $78.60 | — |
| 2025-09-09 | 78.60 | $78.60 | — |
| 2025-09-08 | 78.60 | $78.60 | — |
| 2025-09-05 | 78.60 | $78.60 | — |
| 2025-09-04 | 78.60 | $78.60 | — |
| 2025-09-03 | 78.60 | $78.60 | — |
| 2025-09-02 | 78.60 | $78.60 | 10 |
| 2025-08-29 | 78.60 | $78.60 | — |
| 2025-08-28 | 78.60 | $78.60 | — |
| 2025-08-27 | 78.60 | $78.60 | — |
| 2025-08-26 | 78.59 | $78.60 | — |
| 2025-08-25 | 78.58 | $78.60 | — |
| 2025-08-22 | 78.56 | $78.60 | 10 |
| 2025-08-21 | 78.53 | $78.60 | 10 |
| 2025-08-20 | 78.49 | $78.60 | 10 |
| 2025-08-19 | 78.45 | $78.60 | 10 |
| 2025-08-18 | 78.39 | $78.60 | — |
| 2025-08-15 | 78.33 | $78.60 | — |
| 2025-08-14 | 78.27 | $78.60 | — |
| 2025-08-13 | 78.19 | $78.60 | — |
| 2025-08-12 | 78.11 | $78.60 | — |
| 2025-08-11 | 78.02 | $78.60 | — |
| 2025-08-08 | 77.93 | $78.60 | — |
| 2025-08-07 | 77.83 | $78.60 | — |
| 2025-08-06 | 77.71 | $78.60 | — |
| 2025-08-05 | 77.60 | $78.60 | — |
| 2025-08-04 | 77.47 | $78.60 | — |
| 2025-08-01 | 77.34 | $78.60 | — |
| 2025-07-31 | 77.20 | $78.60 | 100 |
| 2025-07-30 | 77.05 | $77.05 | — |
| 2025-07-29 | 77.05 | $77.05 | — |
| 2025-07-28 | 77.05 | $77.05 | — |
| 2025-07-25 | 77.05 | $77.05 | — |
| 2025-07-24 | 77.05 | $77.05 | — |
| 2025-07-23 | 77.05 | $77.05 | — |
| 2025-07-22 | 77.05 | $77.05 | — |
| 2025-07-21 | 77.05 | $77.05 | — |
| 2025-07-18 | 77.05 | $77.05 | — |
| 2025-07-17 | 77.05 | $77.05 | — |
| 2025-07-16 | 77.05 | $77.05 | — |
| 2025-07-15 | 77.05 | $77.05 | — |
| 2025-07-14 | 77.05 | $77.05 | — |
| 2025-07-11 | 77.05 | $77.05 | — |
| 2025-07-10 | 77.05 | $77.05 | — |
| 2025-07-09 | 77.05 | $77.05 | — |
| 2025-07-08 | 77.05 | $77.05 | — |
| 2025-07-07 | 77.05 | $77.05 | — |
| 2025-07-03 | 77.04 | $77.05 | — |
| 2025-07-02 | 77.04 | $77.05 | — |
| 2025-07-01 | 77.04 | $77.05 | — |
| 2025-06-30 | 77.03 | $77.05 | — |
| 2025-06-27 | 77.02 | $77.05 | — |
| 2025-06-26 | 77.02 | $77.05 | — |
| 2025-06-25 | 77.01 | $77.05 | — |
| 2025-06-24 | 77.00 | $77.05 | — |
| 2025-06-23 | 76.99 | $77.05 | — |
| 2025-06-20 | 76.98 | $77.05 | — |
| 2025-06-18 | 76.96 | $77.05 | — |
| 2025-06-17 | 76.95 | $77.05 | — |
| 2025-06-16 | 76.94 | $77.05 | — |
| 2025-06-13 | 76.92 | $77.05 | — |
| 2025-06-12 | 76.90 | $77.05 | — |
| 2025-06-11 | 76.89 | $77.05 | — |
| 2025-06-10 | 76.87 | $77.05 | 1 |
| 2025-06-09 | 76.85 | $76.85 | — |
| 2025-06-06 | 76.85 | $76.85 | — |
| 2025-06-05 | 76.85 | $76.85 | — |
| 2025-06-04 | 76.86 | $76.85 | — |
| 2025-06-03 | 76.86 | $76.85 | — |
| 2025-06-02 | 76.87 | $76.85 | — |
| 2025-05-30 | 76.87 | $76.85 | — |
| 2025-05-29 | 76.88 | $76.85 | — |
| 2025-05-28 | 76.89 | $76.85 | — |
| 2025-05-27 | 76.90 | $76.85 | — |
| 2025-05-23 | 76.91 | $76.85 | — |
| 2025-05-22 | 76.92 | $76.85 | — |
| 2025-05-21 | 76.94 | $76.85 | — |
| 2025-05-20 | 76.95 | $76.85 | — |
| 2025-05-19 | 76.97 | $76.85 | — |
| 2025-05-16 | 76.98 | $76.85 | — |
| 2025-05-15 | 77.00 | $76.85 | — |
| 2025-05-14 | 77.02 | $76.85 | — |
| 2025-05-13 | 77.04 | $76.85 | — |
| 2025-05-12 | 77.06 | $76.85 | 100 |
| 2025-05-09 | 77.08 | $77.08 | — |
| 2025-05-08 | 77.08 | $77.08 | — |
| 2025-05-07 | 77.08 | $77.08 | — |
| 2025-05-06 | 77.08 | $77.08 | — |
| 2025-05-05 | 77.08 | $77.08 | — |
| 2025-05-02 | 77.08 | $77.08 | — |
| 2025-05-01 | 77.08 | $77.08 | — |
| 2025-04-30 | 77.08 | $77.08 | — |
| 2025-04-29 | 77.08 | $77.08 | — |
| 2025-04-28 | 77.08 | $77.08 | — |
| 2025-04-25 | 77.08 | $77.08 | — |
| 2025-04-24 | 77.08 | $77.08 | — |
| 2025-04-23 | 77.08 | $77.08 | — |
| 2025-04-22 | 77.08 | $77.08 | — |
| 2025-04-21 | 77.08 | $77.08 | — |
| 2025-04-17 | 77.08 | $77.08 | — |
| 2025-04-16 | 77.08 | $77.08 | — |
| 2025-04-15 | 77.08 | $77.08 | — |
| 2025-04-14 | 77.08 | $77.08 | — |
| 2025-04-11 | 77.08 | $77.08 | — |
| 2025-04-10 | 77.08 | $77.08 | — |
| 2025-04-09 | 77.08 | $77.08 | — |
| 2025-04-08 | 77.08 | $77.08 | — |
| 2025-04-07 | 77.08 | $77.08 | — |
| 2025-04-04 | 77.08 | $77.08 | — |
| 2025-04-03 | 77.08 | $77.08 | — |
| 2025-04-02 | 77.08 | $77.08 | — |
| 2025-04-01 | 77.08 | $77.08 | — |
| 2025-03-31 | 77.08 | $77.08 | — |
| 2025-03-28 | 77.08 | $77.08 | — |
| 2025-03-27 | 77.07 | $77.08 | — |
| 2025-03-26 | 77.06 | $77.08 | — |
| 2025-03-25 | 77.05 | $77.08 | — |
| 2025-03-24 | 77.03 | $77.08 | — |
| 2025-03-21 | 77.00 | $77.08 | — |
| 2025-03-20 | 76.97 | $77.08 | — |
| 2025-03-19 | 76.93 | $77.08 | — |
| 2025-03-18 | 76.89 | $77.08 | — |
| 2025-03-17 | 76.84 | $77.08 | — |
| 2025-03-14 | 76.79 | $77.08 | — |
| 2025-03-13 | 76.73 | $77.08 | — |
| 2025-03-12 | 76.67 | $77.08 | — |
| 2025-03-11 | 76.60 | $77.08 | — |
| 2025-03-10 | 76.53 | $77.08 | — |
| 2025-03-07 | 76.45 | $77.08 | — |
| 2025-03-06 | 76.37 | $77.08 | — |
| 2025-03-05 | 76.28 | $77.08 | — |
| 2025-03-04 | 76.18 | $77.08 | — |
| 2025-03-03 | 76.08 | $77.08 | 2 |
| 2025-02-28 | 75.98 | $75.98 | — |
| 2025-02-27 | 75.98 | $75.98 | — |
| 2025-02-26 | 75.98 | $75.98 | — |
| 2025-02-25 | 75.98 | $75.98 | — |
| 2025-02-24 | 75.98 | $75.98 | — |
| 2025-02-21 | 75.98 | $75.98 | — |
| 2025-02-20 | 75.98 | $75.98 | — |
| 2025-02-19 | 75.98 | $75.98 | — |
| 2025-02-18 | 75.98 | $75.98 | — |
| 2025-02-14 | 75.98 | $75.98 | — |
| 2025-02-13 | 75.98 | $75.98 | — |
| 2025-02-12 | 75.98 | $75.98 | — |
| 2025-02-11 | 75.98 | $75.98 | — |
| 2025-02-10 | 75.98 | $75.98 | — |
| 2025-02-07 | 75.98 | $75.98 | — |
| 2025-02-06 | 75.98 | $75.98 | — |
| 2025-02-05 | 75.98 | $75.98 | — |
| 2025-02-04 | 75.98 | $75.98 | — |
| 2025-02-03 | 75.98 | $75.98 | — |
| 2025-01-31 | 75.98 | $75.98 | — |
| 2025-01-30 | 75.98 | $75.98 | — |
| 2025-01-29 | 75.98 | $75.98 | — |
| 2025-01-28 | 75.98 | $75.98 | — |
| 2025-01-27 | 75.98 | $75.98 | — |
| 2025-01-24 | 75.98 | $75.98 | — |
| 2025-01-23 | 75.98 | $75.98 | — |
| 2025-01-22 | 75.98 | $75.98 | — |
| 2025-01-21 | 75.98 | $75.98 | — |
| 2025-01-17 | 75.98 | $75.98 | — |
| 2025-01-16 | 75.98 | $75.98 | — |
| 2025-01-15 | 75.98 | $75.98 | — |
| 2025-01-14 | 75.98 | $75.98 | — |
| 2025-01-13 | 75.98 | $75.98 | — |
| 2025-01-10 | 75.98 | $75.98 | — |
| 2025-01-08 | 75.98 | $75.98 | — |
| 2025-01-07 | 75.98 | $75.98 | — |
| 2025-01-06 | 75.98 | $75.98 | — |
| 2025-01-03 | 75.98 | $75.98 | — |
| 2025-01-02 | 75.98 | $75.98 | — |
| 2024-12-31 | 75.98 | $75.98 | — |
| 2024-12-30 | 75.98 | $75.98 | — |
| 2024-12-27 | 75.98 | $75.98 | — |
| 2024-12-26 | 75.98 | $75.98 | — |
| 2024-12-24 | 75.98 | $75.98 | — |
| 2024-12-23 | 75.98 | $75.98 | — |
| 2024-12-20 | 75.98 | $75.98 | — |
| 2024-12-19 | 75.98 | $75.98 | — |
| 2024-12-18 | 75.98 | $75.98 | — |
| 2024-12-17 | 75.98 | $75.98 | — |
| 2024-12-16 | 75.98 | $75.98 | — |
| 2024-12-13 | 75.98 | $75.98 | — |
| 2024-12-12 | 75.98 | $75.98 | — |
| 2024-12-11 | 75.98 | $75.98 | — |
| 2024-12-10 | 75.98 | $75.98 | — |
| 2024-12-09 | 75.98 | $75.98 | — |
| 2024-12-06 | 75.98 | $75.98 | — |
| 2024-12-05 | 75.98 | $75.98 | — |
| 2024-12-04 | 75.98 | $75.98 | — |
| 2024-12-03 | 75.98 | $75.98 | — |
| 2024-12-02 | 75.98 | $75.98 | — |
| 2024-11-29 | 75.98 | $75.98 | — |
| 2024-11-27 | 75.98 | $75.98 | — |
| 2024-11-26 | 75.98 | $75.98 | — |
| 2024-11-25 | 75.98 | $75.98 | — |
| 2024-11-22 | 75.98 | $75.98 | — |
| 2024-11-21 | 75.98 | $75.98 | — |
| 2024-11-20 | 75.98 | $75.98 | — |
| 2024-11-19 | 75.98 | $75.98 | — |
| 2024-11-18 | 75.98 | $75.98 | — |
| 2024-11-15 | 75.98 | $75.98 | — |
| 2024-11-14 | 75.98 | $75.98 | — |
| 2024-11-13 | 75.98 | $75.98 | — |
| 2024-11-12 | 75.98 | $75.98 | — |
| 2024-11-11 | 75.98 | $75.98 | — |
| 2024-11-08 | 75.98 | $75.98 | — |
| 2024-11-07 | 75.98 | $75.98 | — |
| 2024-11-06 | 75.98 | $75.98 | — |
| 2024-11-05 | 75.98 | $75.98 | — |
| 2024-11-04 | 75.98 | $75.98 | — |
| 2024-11-01 | 75.98 | $75.98 | — |
| 2024-10-31 | 75.98 | $75.98 | — |
| 2024-10-30 | 75.98 | $75.98 | — |
| 2024-10-29 | 75.98 | $75.98 | — |
| 2024-10-28 | 75.98 | $75.98 | — |
| 2024-10-25 | 75.98 | $75.98 | — |
| 2024-10-24 | 75.98 | $75.98 | — |
| 2024-10-23 | 75.98 | $75.98 | — |
| 2024-10-22 | 75.98 | $75.98 | — |
| 2024-10-21 | 75.98 | $75.98 | — |
| 2024-10-18 | 75.98 | $75.98 | — |
| 2024-10-17 | 75.98 | $75.98 | — |
| 2024-10-16 | 75.98 | $75.98 | — |
| 2024-10-15 | 75.98 | $75.98 | — |
| 2024-10-14 | 75.98 | $75.98 | — |
| 2024-10-11 | 75.98 | $75.98 | — |
| 2024-10-10 | 75.98 | $75.98 | — |
| 2024-10-09 | 75.98 | $75.98 | — |
| 2024-10-08 | 75.98 | $75.98 | — |
| 2024-10-07 | 75.98 | $75.98 | — |
| 2024-10-04 | 75.98 | $75.98 | — |
| 2024-10-03 | 75.98 | $75.98 | — |
| 2024-10-02 | 75.98 | $75.98 | — |
| 2024-10-01 | 75.98 | $75.98 | — |
| 2024-09-30 | 75.98 | $75.98 | — |
| 2024-09-27 | 75.98 | $75.98 | — |
| 2024-09-26 | 75.98 | $75.98 | — |
| 2024-09-25 | 75.98 | $75.98 | — |
| 2024-09-24 | 75.98 | $75.98 | — |
| 2024-09-23 | 75.98 | $75.98 | — |
| 2024-09-20 | 75.98 | $75.98 | — |
| 2024-09-19 | 75.98 | $75.98 | — |
| 2024-09-18 | 75.98 | $75.98 | — |
| 2024-09-17 | 75.98 | $75.98 | — |
| 2024-09-16 | 75.98 | $75.98 | — |
| 2024-09-13 | 75.98 | $75.98 | — |
| 2024-09-12 | 75.98 | $75.98 | — |
| 2024-09-11 | 75.98 | $75.98 | — |
| 2024-09-10 | 75.98 | $75.98 | — |
| 2024-09-09 | 75.98 | $75.98 | — |
| 2024-09-06 | 75.98 | $75.98 | — |
| 2024-09-05 | 75.98 | $75.98 | — |
| 2024-09-04 | 75.98 | $75.98 | — |
| 2024-09-03 | 75.98 | $75.98 | — |
| 2024-08-30 | 75.98 | $75.98 | — |
| 2024-08-29 | 75.98 | $75.98 | — |
| 2024-08-28 | 75.98 | $75.98 | — |
| 2024-08-27 | 75.98 | $75.98 | — |
| 2024-08-26 | 75.98 | $75.98 | — |
| 2024-08-23 | 75.98 | $75.98 | — |
| 2024-08-22 | 75.98 | $75.98 | — |
| 2024-08-21 | 75.98 | $75.98 | — |
| 2024-08-20 | 75.98 | $75.98 | — |
| 2024-08-19 | 75.98 | $75.98 | — |
| 2024-08-16 | 75.98 | $75.98 | — |
| 2024-08-15 | 75.98 | $75.98 | — |
| 2024-08-14 | 75.98 | $75.98 | — |
| 2024-08-13 | 75.98 | $75.98 | — |
| 2024-08-12 | 75.98 | $75.98 | — |
| 2024-08-09 | 75.98 | $75.98 | — |
| 2024-08-08 | 75.98 | $75.98 | — |
| 2024-08-07 | 75.98 | $75.98 | — |
| 2024-08-06 | 75.98 | $75.98 | — |
| 2024-08-05 | 75.98 | $75.98 | — |
| 2024-08-02 | 75.98 | $75.98 | — |
| 2024-08-01 | 75.98 | $75.98 | — |
| 2024-07-31 | 75.98 | $75.98 | — |
| 2024-07-30 | 75.98 | $75.98 | — |
| 2024-07-29 | 75.98 | $75.98 | — |
| 2024-07-26 | 75.98 | $75.98 | — |
| 2024-07-25 | 75.98 | $75.98 | — |
| 2024-07-24 | 75.98 | $75.98 | — |
| 2024-07-23 | 75.98 | $75.98 | — |
| 2024-07-22 | 75.98 | $75.98 | — |
| 2024-07-19 | 75.98 | $75.98 | — |
| 2024-07-18 | 75.98 | $75.98 | — |
| 2024-07-17 | 75.98 | $75.98 | — |
| 2024-07-16 | 75.98 | $75.98 | — |
| 2024-07-15 | 75.98 | $75.98 | — |
| 2024-07-12 | 75.98 | $75.98 | — |
| 2024-07-11 | 75.98 | $75.98 | — |
| 2024-07-10 | 75.98 | $75.98 | — |
| 2024-07-09 | 75.98 | $75.98 | — |
| 2024-07-08 | 75.98 | $75.98 | — |
| 2024-07-05 | 75.98 | $75.98 | — |
| 2024-07-03 | 75.98 | $75.98 | — |
| 2024-07-02 | 75.98 | $75.98 | — |
| 2024-07-01 | 75.98 | $75.98 | — |
| 2024-06-28 | 75.98 | $75.98 | — |
| 2024-06-27 | 75.98 | $75.98 | — |
| 2024-06-26 | 75.98 | $75.98 | — |
| 2024-06-25 | 75.98 | $75.98 | — |
| 2024-06-24 | 75.98 | $75.98 | — |
| 2024-06-21 | 75.98 | $75.98 | — |
| 2024-06-20 | 75.98 | $75.98 | — |
| 2024-06-18 | 75.98 | $75.98 | — |
| 2024-06-17 | 75.98 | $75.98 | — |
| 2024-06-14 | 75.98 | $75.98 | — |
| 2024-06-13 | 75.98 | $75.98 | — |
| 2024-06-12 | 75.98 | $75.98 | — |
| 2024-06-11 | 75.98 | $75.98 | — |
| 2024-06-10 | 75.98 | $75.98 | — |
| 2024-06-07 | 75.98 | $75.98 | — |
| 2024-06-06 | 75.98 | $75.98 | — |
| 2024-06-05 | 75.98 | $75.98 | — |
| 2024-06-04 | 75.98 | $75.98 | — |
| 2024-06-03 | 75.98 | $75.98 | — |
| 2024-05-31 | 75.98 | $75.98 | — |
| 2024-05-30 | 75.98 | $75.98 | — |
| 2024-05-29 | 75.98 | $75.98 | — |
| 2024-05-28 | 75.98 | $75.98 | — |
| 2024-05-24 | 75.98 | $75.98 | — |
| 2024-05-23 | 75.98 | $75.98 | — |
| 2024-05-22 | 75.98 | $75.98 | — |
| 2024-05-21 | 75.98 | $75.98 | — |
| 2024-05-20 | 75.98 | $75.98 | — |
| 2024-05-17 | 75.98 | $75.98 | — |
| 2024-05-16 | 75.98 | $75.98 | — |
| 2024-05-15 | 75.98 | $75.98 | — |
| 2024-05-14 | 75.98 | $75.98 | — |
| 2024-05-13 | 75.98 | $75.98 | — |
| 2024-05-10 | 75.98 | $75.98 | — |
| 2024-05-09 | 75.98 | $75.98 | — |
| 2024-05-08 | 75.98 | $75.98 | — |
| 2024-05-07 | 75.98 | $75.98 | — |
| 2024-05-06 | 75.98 | $75.98 | — |
| 2024-05-03 | 75.98 | $75.98 | — |
| 2024-05-02 | 75.98 | $75.98 | — |
| 2024-05-01 | 75.98 | $75.98 | — |
| 2024-04-30 | 75.98 | $75.98 | — |
| 2024-04-29 | 75.98 | $75.98 | — |
| 2024-04-26 | 75.98 | $75.98 | — |
| 2024-04-25 | 75.98 | $75.98 | — |
| 2024-04-24 | 75.98 | $75.98 | — |
| 2024-04-23 | 75.98 | $75.98 | — |
| 2024-04-22 | 75.98 | $75.98 | — |
| 2024-04-19 | 75.98 | $75.98 | — |
| 2024-04-18 | 75.98 | $75.98 | — |
| 2024-04-17 | 75.98 | $75.98 | — |
| 2024-04-16 | 75.98 | $75.98 | — |
| 2024-04-15 | 75.98 | $75.98 | — |
| 2024-04-12 | 75.98 | $75.98 | — |
| 2024-04-11 | 75.98 | $75.98 | — |
| 2024-04-10 | 75.98 | $75.98 | — |
| 2024-04-09 | 75.98 | $75.98 | — |
| 2024-04-08 | 75.99 | $75.98 | — |
| 2024-04-05 | 75.99 | $75.98 | — |
| 2024-04-04 | 76.00 | $75.98 | — |
| 2024-04-03 | 76.02 | $75.98 | — |
| 2024-04-02 | 76.03 | $75.98 | — |
| 2024-04-01 | 76.05 | $75.98 | — |
| 2024-03-28 | 76.07 | $75.98 | — |
| 2024-03-27 | 76.09 | $75.98 | — |
| 2024-03-26 | 76.12 | $75.98 | — |
| 2024-03-25 | 76.14 | $75.98 | — |
| 2024-03-22 | 76.17 | $75.98 | — |
| 2024-03-21 | 76.15 | $75.98 | — |
| 2024-03-20 | 76.06 | $75.98 | — |
| 2024-03-19 | 75.93 | $75.98 | — |
| 2024-03-18 | 75.73 | $75.98 | — |
| 2024-03-15 | 75.48 | $75.98 | — |
| 2024-03-14 | 75.17 | $75.98 | — |
| 2024-03-13 | 74.81 | $75.98 | 10 |
| 2024-03-12 | 74.39 | $76.50 | — |
| 2024-03-11 | 73.87 | $76.50 | — |
| 2024-03-08 | 73.28 | $76.50 | — |
| 2024-03-07 | 72.64 | $76.50 | — |
| 2024-03-06 | 71.94 | $76.50 | — |
| 2024-03-05 | 71.17 | $76.50 | — |
| 2024-03-04 | 70.36 | $76.50 | — |
| 2024-03-01 | 69.48 | $76.50 | — |
| 2024-02-29 | 68.54 | $76.50 | — |
| 2024-02-28 | 67.55 | $76.50 | — |
| 2024-02-27 | 66.49 | $76.50 | — |
| 2024-02-26 | 65.38 | $76.50 | 100 |
| 2024-02-23 | 64.21 | $64.21 | — |
| 2024-02-22 | 64.21 | $64.21 | — |
| 2024-02-21 | 64.21 | $64.21 | — |
| 2024-02-20 | 64.21 | $64.21 | — |
| 2024-02-16 | 64.21 | $64.21 | — |
| 2024-02-15 | 64.21 | $64.21 | — |
| 2024-02-14 | 64.21 | $64.21 | — |
| 2024-02-13 | 64.21 | $64.21 | — |
| 2024-02-12 | 64.21 | $64.21 | — |
| 2024-02-09 | 64.20 | $64.21 | — |
| 2024-02-08 | 64.17 | $64.21 | — |
| 2024-02-07 | 64.13 | $64.21 | — |
| 2024-02-06 | 64.08 | $64.21 | — |
| 2024-02-05 | 64.02 | $64.21 | — |
| 2024-02-02 | 63.94 | $64.21 | — |
| 2024-02-01 | 63.85 | $64.21 | — |
| 2024-01-31 | 63.75 | $64.21 | — |
| 2024-01-30 | 63.63 | $64.21 | — |
| 2024-01-29 | 63.50 | $64.21 | — |
| 2024-01-26 | 63.36 | $64.21 | — |
| 2024-01-25 | 63.20 | $64.21 | — |
| 2024-01-24 | 63.04 | $64.21 | — |
| 2024-01-23 | 62.86 | $64.21 | — |
| 2024-01-22 | 62.66 | $64.21 | — |
| 2024-01-19 | 62.46 | $64.21 | — |
| 2024-01-18 | 62.24 | $64.21 | — |
| 2024-01-17 | 62.00 | $64.21 | — |
| 2024-01-16 | 61.76 | $64.21 | 996 |
| 2024-01-12 | 61.50 | $61.50 | — |
| 2024-01-11 | 61.50 | $61.50 | — |
| 2024-01-10 | 61.50 | $61.50 | — |
| 2024-01-09 | 61.50 | $61.50 | — |
| 2024-01-08 | 61.50 | $61.50 | — |
| 2024-01-05 | 61.50 | $61.50 | — |
| 2024-01-04 | 61.50 | $61.50 | — |
| 2024-01-03 | 61.50 | $61.50 | — |
| 2024-01-02 | 61.50 | $61.50 | — |
| 2023-12-29 | 61.50 | $61.50 | — |
| 2023-12-28 | 61.50 | $61.50 | — |
| 2023-12-27 | 61.50 | $61.50 | — |
| 2023-12-26 | 61.50 | $61.50 | — |
| 2023-12-22 | 61.50 | $61.50 | — |
| 2023-12-21 | 61.47 | $61.50 | — |
| 2023-12-20 | 61.41 | $61.50 | — |
| 2023-12-19 | 61.31 | $61.50 | — |
| 2023-12-18 | 61.19 | $61.50 | — |
| 2023-12-15 | 61.04 | $61.50 | — |
| 2023-12-14 | 60.85 | $61.50 | — |
| 2023-12-13 | 60.63 | $61.50 | — |
| 2023-12-12 | 60.39 | $61.50 | — |
| 2023-12-11 | 60.11 | $61.50 | — |
| 2023-12-08 | 59.80 | $61.50 | — |
| 2023-12-07 | 59.46 | $61.50 | — |
| 2023-12-06 | 59.09 | $61.50 | — |
| 2023-12-05 | 58.68 | $61.50 | — |
| 2023-12-04 | 58.25 | $61.50 | — |
| 2023-12-01 | 57.79 | $61.50 | — |
| 2023-11-30 | 57.29 | $61.50 | — |
| 2023-11-29 | 56.76 | $61.50 | — |
| 2023-11-28 | 56.21 | $61.50 | — |
| 2023-11-27 | 55.62 | $61.50 | 2 |
| 2023-11-24 | 55.00 | $55.00 | — |
| 2023-11-22 | 55.00 | $55.00 | — |
| 2023-11-21 | 55.00 | $55.00 | — |
| 2023-11-20 | 55.00 | $55.00 | — |
| 2023-11-17 | 55.00 | $55.00 | — |
| 2023-11-16 | 55.00 | $55.00 | — |
| 2023-11-15 | 55.00 | $55.00 | — |
| 2023-11-14 | 55.00 | $55.00 | — |
| 2023-11-13 | 55.00 | $55.00 | — |
| 2023-11-10 | 55.03 | $55.00 | — |
| 2023-11-09 | 55.09 | $55.00 | — |
| 2023-11-08 | 55.18 | $55.00 | — |
| 2023-11-07 | 55.30 | $55.00 | — |
| 2023-11-06 | 55.45 | $55.00 | — |
| 2023-11-03 | 55.64 | $55.00 | — |
| 2023-11-02 | 55.85 | $55.00 | — |
| 2023-11-01 | 56.09 | $55.00 | — |
| 2023-10-31 | 56.36 | $55.00 | — |
| 2023-10-30 | 56.66 | $55.00 | — |
| 2023-10-27 | 57.00 | $55.00 | — |
| 2023-10-26 | 57.36 | $55.00 | — |
| 2023-10-25 | 57.75 | $55.00 | — |
| 2023-10-24 | 58.18 | $55.00 | — |
| 2023-10-23 | 58.63 | $55.00 | — |
| 2023-10-20 | 59.11 | $55.00 | — |
| 2023-10-19 | 59.63 | $55.00 | — |
| 2023-10-18 | 60.17 | $55.00 | — |
| 2023-10-17 | 60.75 | $55.00 | 100 |
| 2023-10-16 | 61.38 | $61.35 | — |
| 2023-10-13 | 61.43 | $61.35 | — |
| 2023-10-12 | 61.51 | $61.35 | — |
| 2023-10-11 | 61.61 | $61.35 | — |
| 2023-10-10 | 61.74 | $61.35 | — |
| 2023-10-09 | 61.90 | $61.35 | — |
| 2023-10-06 | 62.08 | $61.35 | — |
| 2023-10-05 | 62.28 | $61.35 | — |
| 2023-10-04 | 62.52 | $61.35 | — |
| 2023-10-03 | 62.78 | $61.35 | — |
| 2023-10-02 | 63.06 | $61.35 | — |
| 2023-09-29 | 63.37 | $61.35 | — |
| 2023-09-28 | 63.71 | $61.35 | — |
| 2023-09-27 | 64.08 | $61.35 | — |
| 2023-09-26 | 64.46 | $61.35 | — |
| 2023-09-25 | 64.88 | $61.35 | — |
| 2023-09-22 | 65.32 | $61.35 | — |
| 2023-09-21 | 65.79 | $61.35 | — |
| 2023-09-20 | 66.28 | $61.35 | 2 |
| 2023-09-19 | 66.80 | $66.80 | — |
| 2023-09-18 | 66.80 | $66.80 | — |
| 2023-09-15 | 66.80 | $66.80 | — |
| 2023-09-14 | 66.80 | $66.80 | — |
| 2023-09-13 | 66.85 | $66.80 | — |
| 2023-09-12 | 66.96 | $66.80 | — |
| 2023-09-11 | 67.11 | $66.80 | — |
| 2023-09-08 | 67.31 | $66.80 | — |
| 2023-09-07 | 67.56 | $66.80 | — |
| 2023-09-06 | 67.86 | $66.80 | — |
| 2023-09-05 | 68.21 | $66.80 | — |
| 2023-09-01 | 68.62 | $66.80 | — |
| 2023-08-31 | 69.07 | $66.80 | — |
| 2023-08-30 | 69.57 | $66.80 | — |
| 2023-08-29 | 70.12 | $66.80 | — |
| 2023-08-28 | 70.72 | $66.80 | — |
| 2023-08-25 | 71.38 | $66.80 | — |
| 2023-08-24 | 72.08 | $66.80 | — |
| 2023-08-23 | 72.83 | $66.80 | 20 |
| 2023-08-22 | 73.63 | $66.87 | — |
| 2023-08-21 | 74.48 | $66.87 | — |
| 2023-08-18 | 75.37 | $66.87 | — |
| 2023-08-17 | 76.32 | $66.87 | 1 |
| 2023-08-16 | 77.31 | $77.31 | — |
| 2023-08-15 | 77.31 | $77.31 | — |
| 2023-08-14 | 77.31 | $77.31 | — |
| 2023-08-11 | 77.31 | $77.31 | — |
| 2023-08-10 | 77.31 | $77.31 | — |
| 2023-08-09 | 77.31 | $77.31 | — |
| 2023-08-08 | 77.31 | $77.31 | — |
| 2023-08-07 | 77.31 | $77.31 | — |
| 2023-08-04 | 77.30 | $77.31 | — |
| 2023-08-03 | 77.29 | $77.31 | — |
| 2023-08-02 | 77.26 | $77.31 | — |
| 2023-08-01 | 77.23 | $77.31 | — |
| 2023-07-31 | 77.20 | $77.31 | — |
| 2023-07-28 | 77.15 | $77.31 | — |
| 2023-07-27 | 77.10 | $77.31 | — |
| 2023-07-26 | 77.04 | $77.31 | — |
| 2023-07-25 | 76.92 | $77.31 | — |
| 2023-07-24 | 76.76 | $77.31 | — |
| 2023-07-21 | 76.54 | $77.31 | — |
| 2023-07-20 | 76.27 | $77.31 | — |
| 2023-07-19 | 75.94 | $77.31 | — |
| 2023-07-18 | 75.56 | $77.31 | — |
| 2023-07-17 | 75.13 | $77.31 | — |
| 2023-07-14 | 74.65 | $77.31 | — |
| 2023-07-13 | 74.11 | $77.31 | — |
| 2023-07-12 | 73.52 | $77.31 | — |
| 2023-07-11 | 72.88 | $77.31 | 1 |
| 2023-07-10 | 72.19 | $75.72 | — |
| 2023-07-07 | 71.60 | $75.72 | — |
| 2023-07-06 | 70.98 | $75.72 | — |
| 2023-07-05 | 70.34 | $75.72 | — |
| 2023-07-03 | 69.67 | $75.72 | — |
| 2023-06-30 | 68.97 | $75.72 | — |
| 2023-06-29 | 68.25 | $75.72 | — |
| 2023-06-28 | 67.49 | $75.72 | 10 |
| 2023-06-27 | 66.72 | $66.21 | — |
| 2023-06-26 | 66.86 | $66.21 | — |
| 2023-06-23 | 67.02 | $66.21 | — |
| 2023-06-22 | 67.20 | $66.21 | — |
| 2023-06-21 | 67.40 | $66.21 | — |
| 2023-06-20 | 67.62 | $66.21 | — |
| 2023-06-16 | 67.85 | $66.21 | — |
| 2023-06-15 | 68.11 | $66.21 | — |
| 2023-06-14 | 68.38 | $66.21 | — |
| 2023-06-13 | 68.66 | $66.21 | — |
| 2023-06-12 | 68.97 | $66.21 | — |
| 2023-06-09 | 69.30 | $66.21 | — |
| 2023-06-08 | 69.64 | $66.21 | 300 |
| 2023-06-07 | 70.00 | $70.00 | — |
| 2023-06-06 | 70.00 | $70.00 | — |
| 2023-06-05 | 70.00 | $70.00 | — |
| 2023-06-02 | 70.00 | $70.00 | — |
| 2023-06-01 | 70.00 | $70.00 | — |
| 2023-05-31 | 70.00 | $70.00 | — |
| 2023-05-30 | 70.00 | $70.00 | — |
| 2023-05-26 | 70.00 | $70.00 | — |
| 2023-05-25 | 70.00 | $70.00 | — |
| 2023-05-24 | 70.00 | $70.00 | — |
| 2023-05-23 | 70.00 | $70.00 | — |
| 2023-05-22 | 70.00 | $70.00 | — |
| 2023-05-19 | 70.00 | $70.00 | — |
| 2023-05-18 | 70.00 | $70.00 | — |
| 2023-05-17 | 70.00 | $70.00 | — |
| 2023-05-16 | 70.00 | $70.00 | — |
| 2023-05-15 | 70.00 | $70.00 | — |
| 2023-05-12 | 70.00 | $70.00 | — |
| 2023-05-11 | 70.00 | $70.00 | — |
| 2023-05-10 | 70.00 | $70.00 | — |
| 2023-05-09 | 70.00 | $70.00 | — |
| 2023-05-08 | 70.00 | $70.00 | — |
| 2023-05-05 | 70.00 | $70.00 | — |
| 2023-05-04 | 70.00 | $70.00 | — |
| 2023-05-03 | 70.00 | $70.00 | — |
| 2023-05-02 | 70.00 | $70.00 | — |
| 2023-05-01 | 70.00 | $70.00 | — |
| 2023-04-28 | 70.00 | $70.00 | — |
| 2023-04-27 | 70.00 | $70.00 | — |
| 2023-04-26 | 70.00 | $70.00 | — |
| 2023-04-25 | 70.00 | $70.00 | — |
| 2023-04-24 | 70.00 | $70.00 | — |
| 2023-04-21 | 70.00 | $70.00 | — |
| 2023-04-20 | 70.00 | $70.00 | — |
| 2023-04-19 | 70.00 | $70.00 | — |
| 2023-04-18 | 70.00 | $70.00 | — |
| 2023-04-17 | 70.00 | $70.00 | — |
| 2023-04-14 | 70.00 | $70.00 | — |
| 2023-04-13 | 70.00 | $70.00 | — |
| 2023-04-12 | 70.00 | $70.00 | — |
| 2023-04-11 | 70.00 | $70.00 | — |
| 2023-04-10 | 70.00 | $70.00 | — |
| 2023-04-06 | 70.00 | $70.00 | — |
| 2023-04-05 | 70.00 | $70.00 | — |
| 2023-04-04 | 70.00 | $70.00 | — |
| 2023-04-03 | 70.00 | $70.00 | — |
| 2023-03-31 | 70.00 | $70.00 | — |
| 2023-03-30 | 70.00 | $70.00 | — |
| 2023-03-29 | 70.00 | $70.00 | — |
| 2023-03-28 | 70.00 | $70.00 | — |
| 2023-03-27 | 70.00 | $70.00 | — |
| 2023-03-24 | 70.00 | $70.00 | — |
| 2023-03-23 | 70.00 | $70.00 | — |
| 2023-03-22 | 70.00 | $70.00 | — |
| 2023-03-21 | 70.00 | $70.00 | — |
| 2023-03-20 | 70.00 | $70.00 | — |
| 2023-03-17 | 70.00 | $70.00 | — |
| 2023-03-16 | 69.98 | $70.00 | — |
| 2023-03-15 | 69.95 | $70.00 | — |
| 2023-03-14 | 69.90 | $70.00 | — |
| 2023-03-13 | 69.83 | $70.00 | — |
| 2023-03-10 | 69.74 | $70.00 | — |
| 2023-03-09 | 69.63 | $70.00 | — |
| 2023-03-08 | 69.51 | $70.00 | — |
| 2023-03-07 | 69.37 | $70.00 | — |
| 2023-03-06 | 69.22 | $70.00 | — |
| 2023-03-03 | 69.04 | $70.00 | — |
| 2023-03-02 | 68.85 | $70.00 | — |
| 2023-03-01 | 68.64 | $70.00 | — |
| 2023-02-28 | 68.41 | $70.00 | — |
| 2023-02-27 | 68.17 | $70.00 | — |
| 2023-02-24 | 67.91 | $70.00 | — |
| 2023-02-23 | 67.63 | $70.00 | — |
| 2023-02-22 | 67.33 | $70.00 | — |
| 2023-02-21 | 67.02 | $70.00 | — |
| 2023-02-17 | 66.69 | $70.00 | 70 |
| 2023-02-16 | 66.34 | $66.34 | — |
| 2023-02-15 | 66.34 | $66.34 | — |
| 2023-02-14 | 66.34 | $66.34 | — |
| 2023-02-13 | 66.34 | $66.34 | — |
| 2023-02-10 | 66.34 | $66.34 | — |
| 2023-02-09 | 66.34 | $66.34 | — |
| 2023-02-08 | 66.34 | $66.34 | — |
| 2023-02-07 | 66.34 | $66.34 | — |
| 2023-02-06 | 66.34 | $66.34 | — |
| 2023-02-03 | 66.34 | $66.34 | — |
| 2023-02-02 | 66.34 | $66.34 | — |
| 2023-02-01 | 66.34 | $66.34 | — |
| 2023-01-31 | 66.34 | $66.34 | — |
| 2023-01-30 | 66.34 | $66.34 | — |
| 2023-01-27 | 66.34 | $66.34 | — |
| 2023-01-26 | 66.34 | $66.34 | — |
| 2023-01-25 | 66.34 | $66.34 | — |
| 2023-01-24 | 66.34 | $66.34 | — |
| 2023-01-23 | 66.34 | $66.34 | — |
| 2023-01-20 | 66.34 | $66.34 | — |
| 2023-01-19 | 66.34 | $66.34 | — |
| 2023-01-18 | 66.34 | $66.34 | — |
| 2023-01-17 | 66.35 | $66.34 | — |
| 2023-01-13 | 66.35 | $66.34 | — |
| 2023-01-12 | 66.35 | $66.34 | — |
| 2023-01-11 | 66.35 | $66.34 | — |
| 2023-01-10 | 66.35 | $66.34 | — |
| 2023-01-09 | 66.35 | $66.34 | 200 |
| 2023-01-06 | 66.35 | $66.35 | — |
| 2023-01-05 | 66.35 | $66.35 | — |
| 2023-01-04 | 66.35 | $66.35 | — |
| 2023-01-03 | 66.35 | $66.35 | — |
| 2022-12-30 | 66.35 | $66.35 | — |
| 2022-12-29 | 66.35 | $66.35 | — |
| 2022-12-28 | 66.35 | $66.35 | — |
| 2022-12-27 | 66.35 | $66.35 | — |
| 2022-12-23 | 66.35 | $66.35 | — |
| 2022-12-22 | 66.35 | $66.35 | — |
| 2022-12-21 | 66.35 | $66.35 | — |
| 2022-12-20 | 66.12 | $66.35 | — |
| 2022-12-19 | 65.67 | $66.35 | — |
| 2022-12-16 | 64.99 | $66.35 | — |
| 2022-12-15 | 64.09 | $66.35 | — |
| 2022-12-14 | 62.96 | $66.35 | — |
| 2022-12-13 | 61.61 | $66.35 | — |
| 2022-12-12 | 60.02 | $66.35 | — |
| 2022-12-09 | 58.22 | $66.35 | — |
| 2022-12-08 | 56.18 | $66.35 | — |
| 2022-12-07 | 53.92 | $66.35 | — |
| 2022-12-06 | 51.44 | $66.35 | — |
| 2022-12-05 | 48.73 | $66.35 | — |
| 2022-12-02 | 45.79 | $66.35 | — |
| 2022-12-01 | 42.63 | $66.35 | — |
| 2022-11-30 | 39.24 | $66.35 | — |
| 2022-11-29 | 35.62 | $66.35 | — |
| 2022-11-28 | 31.78 | $66.35 | — |
| 2022-11-25 | 27.71 | $66.35 | — |
| 2022-11-23 | 23.42 | $66.35 | 102 |
| 2022-11-22 | 18.90 | $18.90 | — |
| 2022-11-21 | 18.90 | $18.90 | — |
| 2022-11-18 | 18.90 | $18.90 | — |
| 2022-11-17 | 18.90 | $18.90 | — |
| 2022-11-16 | 18.90 | $18.90 | — |
| 2022-11-15 | 18.90 | $18.90 | — |
| 2022-11-14 | 18.90 | $18.90 | — |
| 2022-11-11 | 18.90 | $18.90 | — |
| 2022-11-10 | 18.90 | $18.90 | — |
| 2022-11-09 | 18.90 | $18.90 | — |
| 2022-11-08 | 18.90 | $18.90 | — |
| 2022-11-07 | 18.90 | $18.90 | — |
| 2022-11-04 | 18.90 | $18.90 | — |
| 2022-11-03 | 18.90 | $18.90 | — |
| 2022-11-02 | 18.90 | $18.90 | — |
| 2022-11-01 | 18.90 | $18.90 | — |
| 2022-10-31 | 18.90 | $18.90 | — |
| 2022-10-28 | 18.90 | $18.90 | — |
| 2022-10-27 | 18.90 | $18.90 | — |
| 2022-10-26 | 18.90 | $18.90 | — |
| 2022-10-25 | 18.90 | $18.90 | — |
| 2022-10-24 | 18.90 | $18.90 | — |
| 2022-10-21 | 18.90 | $18.90 | — |
| 2022-10-20 | 18.90 | $18.90 | — |
| 2022-10-19 | 18.90 | $18.90 | — |
| 2022-10-18 | 18.90 | $18.90 | — |
| 2022-10-17 | 18.90 | $18.90 | — |
| 2022-10-14 | 18.90 | $18.90 | — |
| 2022-10-13 | 18.90 | $18.90 | — |
| 2022-10-12 | 18.90 | $18.90 | — |
| 2022-10-11 | 18.90 | $18.90 | — |
| 2022-10-10 | 18.90 | $18.90 | — |
| 2022-10-07 | 18.90 | $18.90 | — |
| 2022-10-06 | 18.90 | $18.90 | — |
| 2022-10-05 | 18.90 | $18.90 | — |
| 2022-10-04 | 18.90 | $18.90 | — |
| 2022-10-03 | 18.90 | $18.90 | — |
| 2022-09-30 | 18.90 | $18.90 | — |
| 2022-09-29 | 18.90 | $18.90 | — |
| 2022-09-28 | 18.90 | $18.90 | — |
| 2022-09-27 | 18.90 | $18.90 | — |
| 2022-09-26 | 18.90 | $18.90 | — |
| 2022-09-23 | 18.90 | $18.90 | — |
| 2022-09-22 | 18.90 | $18.90 | — |
| 2022-09-21 | 18.90 | $18.90 | — |
| 2022-09-20 | 18.90 | $18.90 | — |
| 2022-09-19 | 18.90 | $18.90 | — |
| 2022-09-16 | 18.90 | $18.90 | — |
| 2022-09-15 | 18.90 | $18.90 | — |
| 2022-09-14 | 18.90 | $18.90 | — |
| 2022-09-13 | 18.90 | $18.90 | — |
| 2022-09-12 | 18.90 | $18.90 | — |
| 2022-09-09 | 18.90 | $18.90 | — |
| 2022-09-08 | 18.90 | $18.90 | — |
| 2022-09-07 | 18.90 | $18.90 | — |
| 2022-09-06 | 18.90 | $18.90 | — |
| 2022-09-02 | 18.90 | $18.90 | — |
| 2022-09-01 | 18.90 | $18.90 | — |
| 2022-08-31 | 18.90 | $18.90 | — |
| 2022-08-30 | 18.90 | $18.90 | — |
| 2022-08-29 | 18.90 | $18.90 | — |
| 2022-08-26 | 18.90 | $18.90 | — |
| 2022-08-25 | 18.90 | $18.90 | — |
| 2022-08-24 | 18.90 | $18.90 | — |
| 2022-08-23 | 18.90 | $18.90 | — |
| 2022-08-22 | 18.90 | $18.90 | — |
| 2022-08-19 | 18.90 | $18.90 | — |
| 2022-08-18 | 18.90 | $18.90 | — |
| 2022-08-17 | 18.90 | $18.90 | — |
| 2022-08-16 | 18.90 | $18.90 | — |
| 2022-08-15 | 18.90 | $18.90 | — |
| 2022-08-12 | 18.90 | $18.90 | — |
| 2022-08-11 | 18.90 | $18.90 | — |
| 2022-08-10 | 18.90 | $18.90 | — |
| 2022-08-09 | 18.90 | $18.90 | — |
| 2022-08-08 | 18.90 | $18.90 | — |
| 2022-08-05 | 18.90 | $18.90 | — |
| 2022-08-04 | 18.90 | $18.90 | — |
| 2022-08-03 | 18.90 | $18.90 | — |
| 2022-08-02 | 18.90 | $18.90 | — |
| 2022-08-01 | 18.90 | $18.90 | — |
| 2022-07-29 | 18.90 | $18.90 | — |
| 2022-07-28 | 18.90 | $18.90 | — |
| 2022-07-27 | 18.90 | $18.90 | — |
| 2022-07-26 | 18.90 | $18.90 | — |
| 2022-07-25 | 18.90 | $18.90 | — |
| 2022-07-22 | 18.90 | $18.90 | — |
| 2022-07-21 | 18.90 | $18.90 | — |
| 2022-07-20 | 18.90 | $18.90 | — |
| 2022-07-19 | 18.90 | $18.90 | — |
| 2022-07-18 | 18.90 | $18.90 | — |
| 2022-07-15 | 18.90 | $18.90 | — |
| 2022-07-14 | 18.90 | $18.90 | — |
| 2022-07-13 | 18.90 | $18.90 | — |
| 2022-07-12 | 18.90 | $18.90 | — |
| 2022-07-11 | 18.90 | $18.90 | — |
| 2022-07-08 | 18.90 | $18.90 | — |
| 2022-07-07 | 18.90 | $18.90 | — |
| 2022-07-06 | 18.90 | $18.90 | — |
| 2022-07-05 | 18.90 | $18.90 | — |
| 2022-07-01 | 18.90 | $18.90 | — |
| 2022-06-30 | 18.90 | $18.90 | — |
| 2022-06-29 | 18.90 | $18.90 | — |
| 2022-06-28 | 18.90 | $18.90 | — |
| 2022-06-27 | 18.90 | $18.90 | — |
| 2022-06-24 | 18.90 | $18.90 | — |
| 2022-06-23 | 18.90 | $18.90 | — |
| 2022-06-22 | 18.90 | $18.90 | — |
| 2022-06-21 | 18.90 | $18.90 | — |
| 2022-06-17 | 18.90 | $18.90 | — |
| 2022-06-16 | 18.90 | $18.90 | — |
| 2022-06-15 | 18.90 | $18.90 | — |
| 2022-06-14 | 18.90 | $18.90 | — |
| 2022-06-13 | 18.90 | $18.90 | — |
| 2022-06-10 | 18.90 | $18.90 | — |
| 2022-06-09 | 18.90 | $18.90 | — |
| 2022-06-08 | 18.90 | $18.90 | — |
| 2022-06-07 | 18.90 | $18.90 | — |
| 2022-06-06 | 18.90 | $18.90 | — |
| 2022-06-03 | 18.90 | $18.90 | — |
| 2022-06-02 | 18.90 | $18.90 | — |
| 2022-06-01 | 18.90 | $18.90 | — |
| 2022-05-31 | 18.90 | $18.90 | — |
| 2022-05-27 | 18.90 | $18.90 | — |
| 2022-05-26 | 18.90 | $18.90 | — |
| 2022-05-25 | 18.90 | $18.90 | — |
| 2022-05-24 | 18.90 | $18.90 | — |
| 2022-05-23 | 18.90 | $18.90 | — |
| 2022-05-20 | 18.90 | $18.90 | — |
| 2022-05-19 | 18.90 | $18.90 | — |
| 2022-05-18 | 18.90 | $18.90 | — |
| 2022-05-17 | 18.90 | $18.90 | — |
| 2022-05-16 | 18.90 | $18.90 | — |
| 2022-05-13 | 18.90 | $18.90 | — |
| 2022-05-12 | 18.90 | $18.90 | — |
| 2022-05-11 | 18.90 | $18.90 | — |
| 2022-05-10 | 18.90 | $18.90 | — |
| 2022-05-09 | 18.90 | $18.90 | — |
| 2022-05-06 | 18.90 | $18.90 | — |
| 2022-05-05 | 18.90 | $18.90 | — |
| 2022-05-04 | 18.90 | $18.90 | — |
| 2022-05-03 | 18.90 | $18.90 | — |
| 2022-05-02 | 18.90 | $18.90 | — |
| 2022-04-29 | 18.90 | $18.90 | — |
| 2022-04-28 | 18.90 | $18.90 | — |
| 2022-04-27 | 18.90 | $18.90 | — |
| 2022-04-26 | 18.90 | $18.90 | — |
| 2022-04-25 | 18.90 | $18.90 | — |
| 2022-04-22 | 18.90 | $18.90 | — |
| 2022-04-21 | 18.90 | $18.90 | — |
| 2022-04-20 | 18.90 | $18.90 | — |
| 2022-04-19 | 18.90 | $18.90 | — |
| 2022-04-18 | 18.90 | $18.90 | — |
| 2022-04-14 | 18.90 | $18.90 | — |
| 2022-04-13 | 18.90 | $18.90 | — |
| 2022-04-12 | 18.90 | $18.90 | — |
| 2022-04-11 | 18.90 | $18.90 | — |
| 2022-04-08 | 18.90 | $18.90 | — |
| 2022-04-07 | 18.90 | $18.90 | — |
| 2022-04-06 | 18.90 | $18.90 | — |
| 2022-04-05 | 18.90 | $18.90 | — |
| 2022-04-04 | 18.90 | $18.90 | — |
| 2022-04-01 | 18.90 | $18.90 | — |
| 2022-03-31 | 18.90 | $18.90 | — |
| 2022-03-30 | 18.90 | $18.90 | — |
| 2022-03-29 | 18.90 | $18.90 | — |
| 2022-03-28 | 18.90 | $18.90 | — |
| 2022-03-25 | 18.90 | $18.90 | — |
| 2022-03-24 | 18.90 | $18.90 | — |
| 2022-03-23 | 18.90 | $18.90 | — |
| 2022-03-22 | 18.90 | $18.90 | — |
| 2022-03-21 | 18.90 | $18.90 | — |
| 2022-03-18 | 18.90 | $18.90 | — |
| 2022-03-17 | 18.90 | $18.90 | — |
| 2022-03-16 | 18.90 | $18.90 | — |
| 2022-03-15 | 18.90 | $18.90 | — |
| 2022-03-14 | 18.90 | $18.90 | — |
| 2022-03-11 | 18.90 | $18.90 | — |
| 2022-03-10 | 18.90 | $18.90 | — |
| 2022-03-09 | 18.90 | $18.90 | — |
| 2022-03-08 | 18.90 | $18.90 | — |
| 2022-03-07 | 18.90 | $18.90 | — |
| 2022-03-04 | 18.90 | $18.90 | — |
| 2022-03-03 | 18.90 | $18.90 | — |
| 2022-03-02 | 18.90 | $18.90 | — |
| 2022-03-01 | 18.90 | $18.90 | — |
| 2022-02-28 | 18.90 | $18.90 | — |
| 2022-02-25 | 18.90 | $18.90 | — |
| 2022-02-24 | 18.90 | $18.90 | — |
| 2022-02-23 | 18.90 | $18.90 | — |
| 2022-02-22 | 18.90 | $18.90 | — |
| 2022-02-18 | 18.90 | $18.90 | — |
| 2022-02-17 | 18.90 | $18.90 | — |
| 2022-02-16 | 18.90 | $18.90 | — |
| 2022-02-15 | 18.90 | $18.90 | — |
| 2022-02-14 | 18.90 | $18.90 | — |
| 2022-02-11 | 18.90 | $18.90 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.90 | — |
| 2022-02-08 | 18.90 | $18.90 | — |
| 2022-02-07 | 18.90 | $18.90 | — |
| 2022-02-04 | 18.90 | $18.90 | — |
| 2022-02-03 | 18.90 | $18.90 | — |
| 2022-02-02 | 18.90 | $18.90 | — |
| 2022-02-01 | 18.90 | $18.90 | — |
| 2022-01-31 | 18.90 | $18.90 | — |
| 2022-01-28 | 18.90 | $18.90 | — |
| 2022-01-27 | 18.90 | $18.90 | — |
| 2022-01-26 | 18.90 | $18.90 | — |
| 2022-01-25 | 18.90 | $18.90 | — |
| 2022-01-24 | 18.90 | $18.90 | — |
| 2022-01-21 | 18.90 | $18.90 | — |
| 2022-01-20 | 18.90 | $18.90 | — |
| 2022-01-19 | 18.90 | $18.90 | — |
| 2022-01-18 | 18.90 | $18.90 | — |
| 2022-01-14 | 18.90 | $18.90 | — |
| 2022-01-13 | 18.90 | $18.90 | — |
| 2022-01-12 | 18.90 | $18.90 | — |
| 2022-01-11 | 18.90 | $18.90 | — |
| 2022-01-10 | 18.90 | $18.90 | — |
| 2022-01-07 | 18.90 | $18.90 | — |
| 2022-01-06 | 18.90 | $18.90 | — |
| 2022-01-05 | 18.90 | $18.90 | — |
| 2022-01-04 | 18.90 | $18.90 | — |
| 2022-01-03 | 18.90 | $18.90 | — |
| 2021-12-31 | 18.90 | $18.90 | — |
| 2021-12-30 | 18.90 | $18.90 | — |
| 2021-12-29 | 18.90 | $18.90 | — |
| 2021-12-28 | 18.90 | $18.90 | — |
| 2021-12-27 | 18.90 | $18.90 | — |
| 2021-12-23 | 18.90 | $18.90 | — |
| 2021-12-22 | 18.90 | $18.90 | — |
| 2021-12-21 | 18.90 | $18.90 | — |
| 2021-12-20 | 18.90 | $18.90 | — |
| 2021-12-17 | 18.90 | $18.90 | — |
| 2021-12-16 | 18.90 | $18.90 | — |
| 2021-12-15 | 18.90 | $18.90 | — |
| 2021-12-14 | 18.90 | $18.90 | — |
| 2021-12-13 | 18.90 | $18.90 | — |
| 2021-12-10 | 18.90 | $18.90 | — |
| 2021-12-09 | 18.90 | $18.90 | — |
| 2021-12-08 | 18.90 | $18.90 | — |
| 2021-12-07 | 18.90 | $18.90 | — |
| 2021-12-06 | 18.90 | $18.90 | — |
| 2021-12-03 | 18.90 | $18.90 | — |
| 2021-12-02 | 18.90 | $18.90 | — |
| 2021-12-01 | 18.90 | $18.90 | — |
| 2021-11-30 | 18.90 | $18.90 | — |
| 2021-11-29 | 18.90 | $18.90 | — |
| 2021-11-26 | 18.90 | $18.90 | — |
| 2021-11-24 | 18.90 | $18.90 | — |
| 2021-11-23 | 18.90 | $18.90 | — |
| 2021-11-22 | 18.90 | $18.90 | — |
| 2021-11-19 | 18.90 | $18.90 | — |
| 2021-11-18 | 18.90 | $18.90 | — |
| 2021-11-17 | 18.90 | $18.90 | — |
| 2021-11-16 | 18.90 | $18.90 | — |
| 2021-11-15 | 18.90 | $18.90 | — |
| 2021-11-12 | 18.90 | $18.90 | — |
| 2021-11-11 | 18.90 | $18.90 | — |
| 2021-11-10 | 18.90 | $18.90 | — |
| 2021-11-09 | 18.90 | $18.90 | — |
| 2021-11-08 | 18.90 | $18.90 | — |
| 2021-11-05 | 18.90 | $18.90 | — |
| 2021-11-04 | 18.90 | $18.90 | — |
| 2021-11-03 | 18.90 | $18.90 | — |
| 2021-11-02 | 18.90 | $18.90 | — |
| 2021-11-01 | 18.90 | $18.90 | — |
| 2021-10-29 | 18.90 | $18.90 | — |
| 2021-10-28 | 18.90 | $18.90 | — |
| 2021-10-27 | 18.90 | $18.90 | — |
| 2021-10-26 | 18.90 | $18.90 | — |
| 2021-10-25 | 18.90 | $18.90 | — |
| 2021-10-22 | 18.90 | $18.90 | — |
| 2021-10-21 | 18.90 | $18.90 | — |
| 2021-10-20 | 18.90 | $18.90 | — |
| 2021-10-19 | 18.90 | $18.90 | — |
| 2021-10-18 | 18.90 | $18.90 | — |
| 2021-10-15 | 18.90 | $18.90 | — |
| 2021-10-14 | 18.90 | $18.90 | — |
| 2021-10-13 | 18.90 | $18.90 | — |
| 2021-10-12 | 18.90 | $18.90 | — |
| 2021-10-11 | 18.90 | $18.90 | — |
| 2021-10-08 | 18.90 | $18.90 | — |
| 2021-10-07 | 18.90 | $18.90 | — |
| 2021-10-06 | 18.90 | $18.90 | — |
| 2021-10-05 | 18.90 | $18.90 | — |
| 2021-10-04 | 18.90 | $18.90 | — |
| 2021-10-01 | 18.90 | $18.90 | — |
| 2021-09-30 | 18.90 | $18.90 | — |
| 2021-09-29 | 18.90 | $18.90 | — |
| 2021-09-28 | 18.90 | $18.90 | — |
| 2021-09-27 | 18.90 | $18.90 | — |
| 2021-09-24 | 18.90 | $18.90 | — |
| 2021-09-23 | 18.90 | $18.90 | — |
| 2021-09-22 | 18.90 | $18.90 | — |
| 2021-09-21 | 18.90 | $18.90 | — |
| 2021-09-20 | 18.90 | $18.90 | — |
| 2021-09-17 | 18.90 | $18.90 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.90 | — |
| 2021-09-14 | 18.90 | $18.90 | — |
| 2021-09-13 | 18.90 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.90 | — |
| 2021-09-09 | 18.90 | $18.90 | — |
| 2021-09-08 | 18.90 | $18.90 | — |
| 2021-09-07 | 18.90 | $18.90 | — |
| 2021-09-03 | 18.90 | $18.90 | — |
| 2021-09-02 | 18.90 | $18.90 | — |
| 2021-09-01 | 18.90 | $18.90 | — |
| 2021-08-31 | 18.90 | $18.90 | — |
| 2021-08-30 | 18.90 | $18.90 | — |
| 2021-08-27 | 18.90 | $18.90 | — |
| 2021-08-26 | 18.90 | $18.90 | — |
| 2021-08-25 | 18.90 | $18.90 | — |
| 2021-08-24 | 18.90 | $18.90 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.90 | — |
| 2021-08-19 | 18.90 | $18.90 | — |
| 2021-08-18 | 18.90 | $18.90 | — |
| 2021-08-17 | 18.90 | $18.90 | — |
| 2021-08-16 | 18.90 | $18.90 | — |
| 2021-08-13 | 18.90 | $18.90 | — |
| 2021-08-12 | 18.90 | $18.90 | — |
| 2021-08-11 | 18.90 | $18.90 | — |
| 2021-08-10 | 18.90 | $18.90 | — |
| 2021-08-09 | 18.90 | $18.90 | — |
| 2021-08-06 | 18.90 | $18.90 | — |
| 2021-08-05 | 18.90 | $18.90 | — |
| 2021-08-04 | 18.90 | $18.90 | — |
| 2021-08-03 | 18.90 | $18.90 | — |
| 2021-08-02 | 18.90 | $18.90 | — |
| 2021-07-30 | 18.90 | $18.90 | — |
| 2021-07-29 | 18.90 | $18.90 | — |
| 2021-07-28 | 18.90 | $18.90 | — |
| 2021-07-27 | 18.90 | $18.90 | — |
| 2021-07-26 | 18.90 | $18.90 | — |
| 2021-07-23 | 18.90 | $18.90 | — |
| 2021-07-22 | 18.90 | $18.90 | — |
| 2021-07-21 | 18.90 | $18.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.02
2026-07-14
Close Price
$75.00
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
58.10
Maximum
78.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.02 | $75.00 | 10 |
| 2026-07-13 | 75.02 | $75.00 | 10 |
| 2026-07-10 | 75.02 | $75.00 | 10 |
| 2026-07-09 | 75.02 | $75.00 | 10 |
| 2026-07-08 | 75.02 | $75.00 | — |
| 2026-07-07 | 75.02 | $75.00 | — |
| 2026-07-06 | 75.03 | $75.00 | 10 |
| 2026-07-02 | 75.03 | $75.00 | 10 |
| 2026-07-01 | 75.03 | $75.00 | 10 |
| 2026-06-30 | 75.03 | $75.00 | 10 |
| 2026-06-29 | 75.03 | $75.00 | 10 |
| 2026-06-26 | 75.04 | $75.00 | 10 |
| 2026-06-25 | 75.04 | $75.00 | 10 |
| 2026-06-24 | 75.04 | $75.00 | 10 |
| 2026-06-23 | 75.04 | $75.00 | 10 |
| 2026-06-22 | 75.05 | $75.00 | 10 |
| 2026-06-18 | 75.05 | $75.00 | 10 |
| 2026-06-17 | 75.05 | $75.00 | 10 |
| 2026-06-16 | 75.06 | $75.00 | 10 |
| 2026-06-15 | 75.06 | $75.00 | 10 |
| 2026-06-12 | 75.06 | $75.00 | 10 |
| 2026-06-11 | 75.06 | $75.00 | 10 |
| 2026-06-10 | 75.07 | $75.00 | 10 |
| 2026-06-09 | 75.07 | $75.00 | 10 |
| 2026-06-08 | 75.07 | $75.00 | — |
| 2026-06-05 | 75.08 | $75.00 | 10 |
| 2026-06-04 | 75.08 | $75.00 | 10 |
| 2026-06-03 | 75.08 | $75.00 | 10 |
| 2026-06-02 | 75.08 | $75.00 | 10 |
| 2026-06-01 | 75.08 | $75.00 | 10 |
| 2026-05-29 | 75.08 | $75.00 | 10 |
| 2026-05-28 | 75.08 | $75.00 | 10 |
| 2026-05-27 | 75.08 | $75.00 | 10 |
| 2026-05-26 | 75.08 | $75.00 | — |
| 2026-05-22 | 75.07 | $75.00 | 10 |
| 2026-05-21 | 75.07 | $75.00 | 10 |
| 2026-05-20 | 75.06 | $75.00 | 10 |
| 2026-05-19 | 75.05 | $75.00 | 10 |
| 2026-05-18 | 75.04 | $75.00 | 10 |
| 2026-05-15 | 75.02 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 10 |
| 2026-05-13 | 74.97 | $75.00 | 10 |
| 2026-05-12 | 74.94 | $75.00 | 10 |
| 2026-05-11 | 74.91 | $75.00 | 10 |
| 2026-05-08 | 74.86 | $75.00 | 10 |
| 2026-05-07 | 74.81 | $75.00 | — |
| 2026-05-06 | 74.75 | $75.00 | 10 |
| 2026-05-05 | 74.68 | $75.00 | 10 |
| 2026-05-04 | 74.60 | $75.00 | — |
| 2026-05-01 | 74.50 | $75.00 | 10 |
| 2026-04-30 | 74.38 | $75.00 | 10 |
| 2026-04-29 | 74.25 | $75.00 | 10 |
| 2026-04-28 | 74.10 | $75.00 | 10 |
| 2026-04-27 | 73.92 | $75.00 | 10 |
| 2026-04-24 | 73.71 | $75.00 | 10 |
| 2026-04-23 | 73.47 | $75.00 | 10 |
| 2026-04-22 | 73.20 | $75.00 | 10 |
| 2026-04-21 | 72.89 | $75.00 | 10 |
| 2026-04-20 | 72.53 | $75.00 | — |
| 2026-04-17 | 72.12 | $75.00 | 10 |
| 2026-04-16 | 71.64 | $56.50 | 150 |
| 2026-04-15 | 75.00 | $75.00 | 10 |
| 2026-04-14 | 75.00 | $75.00 | 10 |
| 2026-04-13 | 75.00 | $75.00 | 10 |
| 2026-04-10 | 75.00 | $75.00 | 10 |
| 2026-04-09 | 75.00 | $75.00 | 10 |
| 2026-04-08 | 75.00 | $75.00 | 10 |
| 2026-04-07 | 75.00 | $75.00 | 10 |
| 2026-04-06 | 75.00 | $75.00 | 10 |
| 2026-04-02 | 75.00 | $75.00 | 10 |
| 2026-04-01 | 75.00 | $75.00 | 10 |
| 2026-03-31 | 75.00 | $75.00 | 10 |
| 2026-03-30 | 75.00 | $75.00 | 10 |
| 2026-03-27 | 75.00 | $75.00 | 10 |
| 2026-03-26 | 75.00 | $75.00 | 10 |
| 2026-03-25 | 75.00 | $75.00 | 10 |
| 2026-03-24 | 75.00 | $75.00 | 10 |
| 2026-03-23 | 75.00 | $75.00 | 10 |
| 2026-03-20 | 75.00 | $75.00 | 10 |
| 2026-03-19 | 75.00 | $75.00 | 10 |
| 2026-03-18 | 75.00 | $75.00 | 10 |
| 2026-03-17 | 75.00 | $75.00 | 10 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 10 |
| 2026-03-12 | 75.00 | $75.00 | 10 |
| 2026-03-11 | 75.00 | $75.00 | 10 |
| 2026-03-10 | 75.00 | $75.00 | 10 |
| 2026-03-09 | 75.00 | $75.00 | 10 |
| 2026-03-06 | 75.00 | $75.00 | 10 |
| 2026-03-05 | 75.00 | $75.00 | 10 |
| 2026-03-04 | 75.00 | $75.00 | 10 |
| 2026-03-03 | 75.00 | $75.00 | 10 |
| 2026-03-02 | 75.00 | $75.00 | 10 |
| 2026-02-27 | 75.00 | $75.00 | 10 |
| 2026-02-26 | 75.00 | $75.00 | 10 |
| 2026-02-25 | 75.00 | $75.00 | 10 |
| 2026-02-24 | 75.00 | $75.00 | 10 |
| 2026-02-23 | 75.00 | $75.00 | 10 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 74.99 | $75.00 | — |
| 2026-02-11 | 74.99 | $75.00 | — |
| 2026-02-10 | 74.99 | $75.00 | — |
| 2026-02-09 | 74.99 | $75.00 | — |
| 2026-02-06 | 74.99 | $75.00 | — |
| 2026-02-05 | 74.99 | $75.00 | 10 |
| 2026-02-04 | 74.99 | $75.00 | 10 |
| 2026-02-03 | 74.99 | $75.00 | 10 |
| 2026-02-02 | 74.99 | $75.00 | — |
| 2026-01-30 | 74.99 | $75.00 | — |
| 2026-01-29 | 74.99 | $75.00 | 10 |
| 2026-01-28 | 74.99 | $75.00 | 10 |
| 2026-01-27 | 74.99 | $75.00 | 10 |
| 2026-01-26 | 74.98 | $75.00 | 10 |
| 2026-01-23 | 74.98 | $75.00 | 10 |
| 2026-01-22 | 74.98 | $75.00 | 10 |
| 2026-01-21 | 74.98 | $75.00 | 10 |
| 2026-01-20 | 74.98 | $75.00 | 10 |
| 2026-01-16 | 74.98 | $75.00 | 10 |
| 2026-01-15 | 74.97 | $75.00 | 10 |
| 2026-01-14 | 74.97 | $75.00 | 10 |
| 2026-01-13 | 74.97 | $75.00 | 10 |
| 2026-01-12 | 74.97 | $75.00 | 10 |
| 2026-01-09 | 74.96 | $75.00 | 10 |
| 2026-01-08 | 74.96 | $75.00 | 10 |
| 2026-01-07 | 74.96 | $75.00 | 10 |
| 2026-01-06 | 74.95 | $75.00 | — |
| 2026-01-05 | 74.95 | $75.00 | 10 |
| 2026-01-02 | 74.95 | $75.00 | 10 |
| 2025-12-31 | 74.94 | $75.00 | 10 |
| 2025-12-30 | 74.94 | $75.00 | 10 |
| 2025-12-29 | 74.93 | $75.00 | 10 |
| 2025-12-26 | 74.93 | $75.00 | 10 |
| 2025-12-24 | 74.92 | $75.00 | — |
| 2025-12-23 | 74.92 | $75.00 | 10 |
| 2025-12-22 | 74.91 | $75.00 | 10 |
| 2025-12-19 | 74.90 | $75.00 | 10 |
| 2025-12-18 | 74.90 | $75.00 | 10 |
| 2025-12-17 | 74.89 | $75.00 | 10 |
| 2025-12-16 | 74.88 | $75.00 | 10 |
| 2025-12-15 | 74.87 | $75.00 | — |
| 2025-12-12 | 74.86 | $75.00 | — |
| 2025-12-11 | 74.85 | $75.00 | — |
| 2025-12-10 | 74.84 | $75.00 | 10 |
| 2025-12-09 | 74.83 | $75.00 | 10 |
| 2025-12-08 | 74.82 | $75.00 | 10 |
| 2025-12-05 | 74.80 | $75.00 | 10 |
| 2025-12-04 | 74.79 | $75.00 | 10 |
| 2025-12-03 | 74.78 | $75.00 | 10 |
| 2025-12-02 | 74.76 | $75.00 | 10 |
| 2025-12-01 | 74.75 | $75.00 | 10 |
| 2025-11-28 | 74.73 | $75.00 | 10 |
| 2025-11-26 | 74.72 | $75.00 | 10 |
| 2025-11-25 | 74.70 | $75.00 | — |
| 2025-11-24 | 74.69 | $75.00 | 10 |
| 2025-11-21 | 74.67 | $75.00 | 10 |
| 2025-11-20 | 74.66 | $75.00 | 10 |
| 2025-11-19 | 74.64 | $75.00 | 10 |
| 2025-11-18 | 74.62 | $75.00 | 10 |
| 2025-11-17 | 74.61 | $75.00 | 10 |
| 2025-11-14 | 74.60 | $75.00 | 10 |
| 2025-11-13 | 74.59 | $75.00 | 10 |
| 2025-11-12 | 74.58 | $75.00 | 10 |
| 2025-11-11 | 74.57 | $75.00 | 10 |
| 2025-11-10 | 74.57 | $75.00 | 10 |
| 2025-11-07 | 74.57 | $75.00 | 10 |
| 2025-11-06 | 74.57 | $75.00 | 10 |
| 2025-11-05 | 74.58 | $75.00 | 10 |
| 2025-11-04 | 74.60 | $75.00 | 10 |
| 2025-11-03 | 74.63 | $75.00 | 10 |
| 2025-10-31 | 74.67 | $75.00 | 10 |
| 2025-10-30 | 74.72 | $75.00 | 10 |
| 2025-10-29 | 74.78 | $75.00 | 10 |
| 2025-10-28 | 74.86 | $75.00 | — |
| 2025-10-27 | 74.96 | $75.00 | — |
| 2025-10-24 | 75.08 | $75.00 | — |
| 2025-10-23 | 75.23 | $75.00 | — |
| 2025-10-22 | 75.40 | $75.00 | — |
| 2025-10-21 | 75.62 | $75.00 | — |
| 2025-10-20 | 75.87 | $75.00 | — |
| 2025-10-17 | 76.17 | $75.00 | — |
| 2025-10-16 | 76.52 | $75.00 | — |
| 2025-10-15 | 76.93 | $75.00 | — |
| 2025-10-14 | 77.42 | $75.00 | — |
| 2025-10-13 | 77.98 | $75.00 | 50 |
| 2025-10-10 | 78.64 | $78.60 | — |
| 2025-10-09 | 78.64 | $78.60 | — |
| 2025-10-08 | 78.64 | $78.60 | — |
| 2025-10-07 | 78.65 | $78.60 | — |
| 2025-10-06 | 78.65 | $78.60 | — |
| 2025-10-03 | 78.65 | $78.60 | — |
| 2025-10-02 | 78.66 | $78.60 | — |
| 2025-10-01 | 78.66 | $78.60 | — |
| 2025-09-30 | 78.67 | $78.60 | — |
| 2025-09-29 | 78.67 | $78.60 | — |
| 2025-09-26 | 78.67 | $78.60 | — |
| 2025-09-25 | 78.68 | $78.60 | — |
| 2025-09-24 | 78.69 | $78.60 | — |
| 2025-09-23 | 78.69 | $78.60 | 10 |
| 2025-09-22 | 78.70 | $78.60 | — |
| 2025-09-19 | 78.70 | $78.60 | — |
| 2025-09-18 | 78.71 | $78.60 | — |
| 2025-09-17 | 78.72 | $78.60 | — |
| 2025-09-16 | 78.72 | $78.60 | — |
| 2025-09-15 | 78.73 | $78.60 | 10 |
| 2025-09-12 | 78.74 | $78.60 | — |
| 2025-09-11 | 78.74 | $78.60 | — |
| 2025-09-10 | 78.75 | $78.60 | — |
| 2025-09-09 | 78.76 | $78.60 | — |
| 2025-09-08 | 78.76 | $78.60 | — |
| 2025-09-05 | 78.77 | $78.60 | — |
| 2025-09-04 | 78.78 | $78.60 | — |
| 2025-09-03 | 78.78 | $78.60 | — |
| 2025-09-02 | 78.79 | $78.60 | 10 |
| 2025-08-29 | 78.79 | $78.60 | — |
| 2025-08-28 | 78.79 | $78.60 | — |
| 2025-08-27 | 78.79 | $78.60 | — |
| 2025-08-26 | 78.79 | $78.60 | — |
| 2025-08-25 | 78.79 | $78.60 | — |
| 2025-08-22 | 78.78 | $78.60 | 10 |
| 2025-08-21 | 78.77 | $78.60 | 10 |
| 2025-08-20 | 78.75 | $78.60 | 10 |
| 2025-08-19 | 78.73 | $78.60 | 10 |
| 2025-08-18 | 78.71 | $78.60 | — |
| 2025-08-15 | 78.67 | $78.60 | — |
| 2025-08-14 | 78.63 | $78.60 | — |
| 2025-08-13 | 78.58 | $78.60 | — |
| 2025-08-12 | 78.52 | $78.60 | — |
| 2025-08-11 | 78.44 | $78.60 | — |
| 2025-08-08 | 78.35 | $78.60 | — |
| 2025-08-07 | 78.24 | $78.60 | — |
| 2025-08-06 | 78.12 | $78.60 | — |
| 2025-08-05 | 77.97 | $78.60 | — |
| 2025-08-04 | 77.79 | $78.60 | — |
| 2025-08-01 | 77.58 | $78.60 | — |
| 2025-07-31 | 77.34 | $78.60 | 100 |
| 2025-07-30 | 77.06 | $77.05 | — |
| 2025-07-29 | 77.06 | $77.05 | — |
| 2025-07-28 | 77.06 | $77.05 | — |
| 2025-07-25 | 77.06 | $77.05 | — |
| 2025-07-24 | 77.06 | $77.05 | — |
| 2025-07-23 | 77.06 | $77.05 | — |
| 2025-07-22 | 77.06 | $77.05 | — |
| 2025-07-21 | 77.06 | $77.05 | — |
| 2025-07-18 | 77.06 | $77.05 | — |
| 2025-07-17 | 77.06 | $77.05 | — |
| 2025-07-16 | 77.07 | $77.05 | — |
| 2025-07-15 | 77.07 | $77.05 | — |
| 2025-07-14 | 77.07 | $77.05 | — |
| 2025-07-11 | 77.06 | $77.05 | — |
| 2025-07-10 | 77.06 | $77.05 | — |
| 2025-07-09 | 77.06 | $77.05 | — |
| 2025-07-08 | 77.06 | $77.05 | — |
| 2025-07-07 | 77.06 | $77.05 | — |
| 2025-07-03 | 77.06 | $77.05 | — |
| 2025-07-02 | 77.06 | $77.05 | — |
| 2025-07-01 | 77.05 | $77.05 | — |
| 2025-06-30 | 77.05 | $77.05 | — |
| 2025-06-27 | 77.05 | $77.05 | — |
| 2025-06-26 | 77.04 | $77.05 | — |
| 2025-06-25 | 77.04 | $77.05 | — |
| 2025-06-24 | 77.03 | $77.05 | — |
| 2025-06-23 | 77.02 | $77.05 | — |
| 2025-06-20 | 77.01 | $77.05 | — |
| 2025-06-18 | 77.00 | $77.05 | — |
| 2025-06-17 | 76.98 | $77.05 | — |
| 2025-06-16 | 76.96 | $77.05 | — |
| 2025-06-13 | 76.94 | $77.05 | — |
| 2025-06-12 | 76.92 | $77.05 | — |
| 2025-06-11 | 76.89 | $77.05 | — |
| 2025-06-10 | 76.86 | $77.05 | 1 |
| 2025-06-09 | 76.83 | $76.85 | — |
| 2025-06-06 | 76.83 | $76.85 | — |
| 2025-06-05 | 76.83 | $76.85 | — |
| 2025-06-04 | 76.83 | $76.85 | — |
| 2025-06-03 | 76.83 | $76.85 | — |
| 2025-06-02 | 76.84 | $76.85 | — |
| 2025-05-30 | 76.84 | $76.85 | — |
| 2025-05-29 | 76.85 | $76.85 | — |
| 2025-05-28 | 76.85 | $76.85 | — |
| 2025-05-27 | 76.86 | $76.85 | — |
| 2025-05-23 | 76.87 | $76.85 | — |
| 2025-05-22 | 76.88 | $76.85 | — |
| 2025-05-21 | 76.89 | $76.85 | — |
| 2025-05-20 | 76.91 | $76.85 | — |
| 2025-05-19 | 76.92 | $76.85 | — |
| 2025-05-16 | 76.94 | $76.85 | — |
| 2025-05-15 | 76.97 | $76.85 | — |
| 2025-05-14 | 77.00 | $76.85 | — |
| 2025-05-13 | 77.03 | $76.85 | — |
| 2025-05-12 | 77.07 | $76.85 | 100 |
| 2025-05-09 | 77.11 | $77.08 | — |
| 2025-05-08 | 77.11 | $77.08 | — |
| 2025-05-07 | 77.11 | $77.08 | — |
| 2025-05-06 | 77.12 | $77.08 | — |
| 2025-05-05 | 77.12 | $77.08 | — |
| 2025-05-02 | 77.12 | $77.08 | — |
| 2025-05-01 | 77.13 | $77.08 | — |
| 2025-04-30 | 77.13 | $77.08 | — |
| 2025-04-29 | 77.13 | $77.08 | — |
| 2025-04-28 | 77.14 | $77.08 | — |
| 2025-04-25 | 77.14 | $77.08 | — |
| 2025-04-24 | 77.14 | $77.08 | — |
| 2025-04-23 | 77.15 | $77.08 | — |
| 2025-04-22 | 77.15 | $77.08 | — |
| 2025-04-21 | 77.16 | $77.08 | — |
| 2025-04-17 | 77.16 | $77.08 | — |
| 2025-04-16 | 77.17 | $77.08 | — |
| 2025-04-15 | 77.17 | $77.08 | — |
| 2025-04-14 | 77.18 | $77.08 | — |
| 2025-04-11 | 77.18 | $77.08 | — |
| 2025-04-10 | 77.19 | $77.08 | — |
| 2025-04-09 | 77.19 | $77.08 | — |
| 2025-04-08 | 77.20 | $77.08 | — |
| 2025-04-07 | 77.20 | $77.08 | — |
| 2025-04-04 | 77.20 | $77.08 | — |
| 2025-04-03 | 77.21 | $77.08 | — |
| 2025-04-02 | 77.21 | $77.08 | — |
| 2025-04-01 | 77.21 | $77.08 | — |
| 2025-03-31 | 77.21 | $77.08 | — |
| 2025-03-28 | 77.21 | $77.08 | — |
| 2025-03-27 | 77.21 | $77.08 | — |
| 2025-03-26 | 77.21 | $77.08 | — |
| 2025-03-25 | 77.20 | $77.08 | — |
| 2025-03-24 | 77.20 | $77.08 | — |
| 2025-03-21 | 77.19 | $77.08 | — |
| 2025-03-20 | 77.17 | $77.08 | — |
| 2025-03-19 | 77.15 | $77.08 | — |
| 2025-03-18 | 77.13 | $77.08 | — |
| 2025-03-17 | 77.10 | $77.08 | — |
| 2025-03-14 | 77.06 | $77.08 | — |
| 2025-03-13 | 77.02 | $77.08 | — |
| 2025-03-12 | 76.96 | $77.08 | — |
| 2025-03-11 | 76.90 | $77.08 | — |
| 2025-03-10 | 76.82 | $77.08 | — |
| 2025-03-07 | 76.73 | $77.08 | — |
| 2025-03-06 | 76.62 | $77.08 | — |
| 2025-03-05 | 76.50 | $77.08 | — |
| 2025-03-04 | 76.35 | $77.08 | — |
| 2025-03-03 | 76.18 | $77.08 | 2 |
| 2025-02-28 | 75.98 | $75.98 | — |
| 2025-02-27 | 75.98 | $75.98 | — |
| 2025-02-26 | 75.98 | $75.98 | — |
| 2025-02-25 | 75.98 | $75.98 | — |
| 2025-02-24 | 75.98 | $75.98 | — |
| 2025-02-21 | 75.98 | $75.98 | — |
| 2025-02-20 | 75.98 | $75.98 | — |
| 2025-02-19 | 75.98 | $75.98 | — |
| 2025-02-18 | 75.98 | $75.98 | — |
| 2025-02-14 | 75.98 | $75.98 | — |
| 2025-02-13 | 75.98 | $75.98 | — |
| 2025-02-12 | 75.98 | $75.98 | — |
| 2025-02-11 | 75.98 | $75.98 | — |
| 2025-02-10 | 75.98 | $75.98 | — |
| 2025-02-07 | 75.98 | $75.98 | — |
| 2025-02-06 | 75.98 | $75.98 | — |
| 2025-02-05 | 75.98 | $75.98 | — |
| 2025-02-04 | 75.98 | $75.98 | — |
| 2025-02-03 | 75.98 | $75.98 | — |
| 2025-01-31 | 75.98 | $75.98 | — |
| 2025-01-30 | 75.98 | $75.98 | — |
| 2025-01-29 | 75.98 | $75.98 | — |
| 2025-01-28 | 75.98 | $75.98 | — |
| 2025-01-27 | 75.98 | $75.98 | — |
| 2025-01-24 | 75.98 | $75.98 | — |
| 2025-01-23 | 75.98 | $75.98 | — |
| 2025-01-22 | 75.98 | $75.98 | — |
| 2025-01-21 | 75.98 | $75.98 | — |
| 2025-01-17 | 75.98 | $75.98 | — |
| 2025-01-16 | 75.98 | $75.98 | — |
| 2025-01-15 | 75.98 | $75.98 | — |
| 2025-01-14 | 75.98 | $75.98 | — |
| 2025-01-13 | 75.98 | $75.98 | — |
| 2025-01-10 | 75.98 | $75.98 | — |
| 2025-01-08 | 75.98 | $75.98 | — |
| 2025-01-07 | 75.98 | $75.98 | — |
| 2025-01-06 | 75.98 | $75.98 | — |
| 2025-01-03 | 75.98 | $75.98 | — |
| 2025-01-02 | 75.98 | $75.98 | — |
| 2024-12-31 | 75.98 | $75.98 | — |
| 2024-12-30 | 75.98 | $75.98 | — |
| 2024-12-27 | 75.98 | $75.98 | — |
| 2024-12-26 | 75.98 | $75.98 | — |
| 2024-12-24 | 75.98 | $75.98 | — |
| 2024-12-23 | 75.98 | $75.98 | — |
| 2024-12-20 | 75.98 | $75.98 | — |
| 2024-12-19 | 75.98 | $75.98 | — |
| 2024-12-18 | 75.98 | $75.98 | — |
| 2024-12-17 | 75.98 | $75.98 | — |
| 2024-12-16 | 75.98 | $75.98 | — |
| 2024-12-13 | 75.98 | $75.98 | — |
| 2024-12-12 | 75.98 | $75.98 | — |
| 2024-12-11 | 75.98 | $75.98 | — |
| 2024-12-10 | 75.98 | $75.98 | — |
| 2024-12-09 | 75.98 | $75.98 | — |
| 2024-12-06 | 75.98 | $75.98 | — |
| 2024-12-05 | 75.98 | $75.98 | — |
| 2024-12-04 | 75.98 | $75.98 | — |
| 2024-12-03 | 75.98 | $75.98 | — |
| 2024-12-02 | 75.98 | $75.98 | — |
| 2024-11-29 | 75.98 | $75.98 | — |
| 2024-11-27 | 75.98 | $75.98 | — |
| 2024-11-26 | 75.98 | $75.98 | — |
| 2024-11-25 | 75.98 | $75.98 | — |
| 2024-11-22 | 75.98 | $75.98 | — |
| 2024-11-21 | 75.98 | $75.98 | — |
| 2024-11-20 | 75.98 | $75.98 | — |
| 2024-11-19 | 75.98 | $75.98 | — |
| 2024-11-18 | 75.98 | $75.98 | — |
| 2024-11-15 | 75.98 | $75.98 | — |
| 2024-11-14 | 75.98 | $75.98 | — |
| 2024-11-13 | 75.98 | $75.98 | — |
| 2024-11-12 | 75.98 | $75.98 | — |
| 2024-11-11 | 75.98 | $75.98 | — |
| 2024-11-08 | 75.98 | $75.98 | — |
| 2024-11-07 | 75.98 | $75.98 | — |
| 2024-11-06 | 75.98 | $75.98 | — |
| 2024-11-05 | 75.98 | $75.98 | — |
| 2024-11-04 | 75.98 | $75.98 | — |
| 2024-11-01 | 75.98 | $75.98 | — |
| 2024-10-31 | 75.98 | $75.98 | — |
| 2024-10-30 | 75.98 | $75.98 | — |
| 2024-10-29 | 75.98 | $75.98 | — |
| 2024-10-28 | 75.98 | $75.98 | — |
| 2024-10-25 | 75.98 | $75.98 | — |
| 2024-10-24 | 75.98 | $75.98 | — |
| 2024-10-23 | 75.98 | $75.98 | — |
| 2024-10-22 | 75.98 | $75.98 | — |
| 2024-10-21 | 75.98 | $75.98 | — |
| 2024-10-18 | 75.98 | $75.98 | — |
| 2024-10-17 | 75.98 | $75.98 | — |
| 2024-10-16 | 75.98 | $75.98 | — |
| 2024-10-15 | 75.98 | $75.98 | — |
| 2024-10-14 | 75.98 | $75.98 | — |
| 2024-10-11 | 75.98 | $75.98 | — |
| 2024-10-10 | 75.98 | $75.98 | — |
| 2024-10-09 | 75.98 | $75.98 | — |
| 2024-10-08 | 75.98 | $75.98 | — |
| 2024-10-07 | 75.98 | $75.98 | — |
| 2024-10-04 | 75.98 | $75.98 | — |
| 2024-10-03 | 75.98 | $75.98 | — |
| 2024-10-02 | 75.98 | $75.98 | — |
| 2024-10-01 | 75.98 | $75.98 | — |
| 2024-09-30 | 75.98 | $75.98 | — |
| 2024-09-27 | 75.98 | $75.98 | — |
| 2024-09-26 | 75.98 | $75.98 | — |
| 2024-09-25 | 75.98 | $75.98 | — |
| 2024-09-24 | 75.98 | $75.98 | — |
| 2024-09-23 | 75.98 | $75.98 | — |
| 2024-09-20 | 75.98 | $75.98 | — |
| 2024-09-19 | 75.98 | $75.98 | — |
| 2024-09-18 | 75.98 | $75.98 | — |
| 2024-09-17 | 75.98 | $75.98 | — |
| 2024-09-16 | 75.98 | $75.98 | — |
| 2024-09-13 | 75.98 | $75.98 | — |
| 2024-09-12 | 75.98 | $75.98 | — |
| 2024-09-11 | 75.98 | $75.98 | — |
| 2024-09-10 | 75.98 | $75.98 | — |
| 2024-09-09 | 75.98 | $75.98 | — |
| 2024-09-06 | 75.98 | $75.98 | — |
| 2024-09-05 | 75.98 | $75.98 | — |
| 2024-09-04 | 75.98 | $75.98 | — |
| 2024-09-03 | 75.98 | $75.98 | — |
| 2024-08-30 | 75.98 | $75.98 | — |
| 2024-08-29 | 75.98 | $75.98 | — |
| 2024-08-28 | 75.98 | $75.98 | — |
| 2024-08-27 | 75.98 | $75.98 | — |
| 2024-08-26 | 75.98 | $75.98 | — |
| 2024-08-23 | 75.98 | $75.98 | — |
| 2024-08-22 | 75.98 | $75.98 | — |
| 2024-08-21 | 75.98 | $75.98 | — |
| 2024-08-20 | 75.98 | $75.98 | — |
| 2024-08-19 | 75.98 | $75.98 | — |
| 2024-08-16 | 75.98 | $75.98 | — |
| 2024-08-15 | 75.98 | $75.98 | — |
| 2024-08-14 | 75.98 | $75.98 | — |
| 2024-08-13 | 75.98 | $75.98 | — |
| 2024-08-12 | 75.98 | $75.98 | — |
| 2024-08-09 | 75.98 | $75.98 | — |
| 2024-08-08 | 75.98 | $75.98 | — |
| 2024-08-07 | 75.98 | $75.98 | — |
| 2024-08-06 | 75.98 | $75.98 | — |
| 2024-08-05 | 75.98 | $75.98 | — |
| 2024-08-02 | 75.98 | $75.98 | — |
| 2024-08-01 | 75.98 | $75.98 | — |
| 2024-07-31 | 75.98 | $75.98 | — |
| 2024-07-30 | 75.98 | $75.98 | — |
| 2024-07-29 | 75.98 | $75.98 | — |
| 2024-07-26 | 75.98 | $75.98 | — |
| 2024-07-25 | 75.98 | $75.98 | — |
| 2024-07-24 | 75.98 | $75.98 | — |
| 2024-07-23 | 75.98 | $75.98 | — |
| 2024-07-22 | 75.98 | $75.98 | — |
| 2024-07-19 | 75.98 | $75.98 | — |
| 2024-07-18 | 75.98 | $75.98 | — |
| 2024-07-17 | 75.98 | $75.98 | — |
| 2024-07-16 | 75.99 | $75.98 | — |
| 2024-07-15 | 75.99 | $75.98 | — |
| 2024-07-12 | 75.99 | $75.98 | — |
| 2024-07-11 | 75.99 | $75.98 | — |
| 2024-07-10 | 75.99 | $75.98 | — |
| 2024-07-09 | 75.99 | $75.98 | — |
| 2024-07-08 | 75.99 | $75.98 | — |
| 2024-07-05 | 75.99 | $75.98 | — |
| 2024-07-03 | 75.99 | $75.98 | — |
| 2024-07-02 | 75.99 | $75.98 | — |
| 2024-07-01 | 75.99 | $75.98 | — |
| 2024-06-28 | 75.99 | $75.98 | — |
| 2024-06-27 | 75.99 | $75.98 | — |
| 2024-06-26 | 76.00 | $75.98 | — |
| 2024-06-25 | 76.00 | $75.98 | — |
| 2024-06-24 | 76.00 | $75.98 | — |
| 2024-06-21 | 76.00 | $75.98 | — |
| 2024-06-20 | 76.00 | $75.98 | — |
| 2024-06-18 | 76.00 | $75.98 | — |
| 2024-06-17 | 76.01 | $75.98 | — |
| 2024-06-14 | 76.01 | $75.98 | — |
| 2024-06-13 | 76.01 | $75.98 | — |
| 2024-06-12 | 76.01 | $75.98 | — |
| 2024-06-11 | 76.02 | $75.98 | — |
| 2024-06-10 | 76.02 | $75.98 | — |
| 2024-06-07 | 76.02 | $75.98 | — |
| 2024-06-06 | 76.03 | $75.98 | — |
| 2024-06-05 | 76.03 | $75.98 | — |
| 2024-06-04 | 76.04 | $75.98 | — |
| 2024-06-03 | 76.04 | $75.98 | — |
| 2024-05-31 | 76.05 | $75.98 | — |
| 2024-05-30 | 76.05 | $75.98 | — |
| 2024-05-29 | 76.06 | $75.98 | — |
| 2024-05-28 | 76.07 | $75.98 | — |
| 2024-05-24 | 76.07 | $75.98 | — |
| 2024-05-23 | 76.08 | $75.98 | — |
| 2024-05-22 | 76.09 | $75.98 | — |
| 2024-05-21 | 76.10 | $75.98 | — |
| 2024-05-20 | 76.11 | $75.98 | — |
| 2024-05-17 | 76.12 | $75.98 | — |
| 2024-05-16 | 76.13 | $75.98 | — |
| 2024-05-15 | 76.15 | $75.98 | — |
| 2024-05-14 | 76.16 | $75.98 | — |
| 2024-05-13 | 76.18 | $75.98 | — |
| 2024-05-10 | 76.19 | $75.98 | — |
| 2024-05-09 | 76.21 | $75.98 | — |
| 2024-05-08 | 76.23 | $75.98 | — |
| 2024-05-07 | 76.25 | $75.98 | — |
| 2024-05-06 | 76.27 | $75.98 | — |
| 2024-05-03 | 76.29 | $75.98 | — |
| 2024-05-02 | 76.31 | $75.98 | — |
| 2024-05-01 | 76.34 | $75.98 | — |
| 2024-04-30 | 76.37 | $75.98 | — |
| 2024-04-29 | 76.40 | $75.98 | — |
| 2024-04-26 | 76.43 | $75.98 | — |
| 2024-04-25 | 76.46 | $75.98 | — |
| 2024-04-24 | 76.50 | $75.98 | — |
| 2024-04-23 | 76.54 | $75.98 | — |
| 2024-04-22 | 76.58 | $75.98 | — |
| 2024-04-19 | 76.62 | $75.98 | — |
| 2024-04-18 | 76.66 | $75.98 | — |
| 2024-04-17 | 76.71 | $75.98 | — |
| 2024-04-16 | 76.76 | $75.98 | — |
| 2024-04-15 | 76.81 | $75.98 | — |
| 2024-04-12 | 76.86 | $75.98 | — |
| 2024-04-11 | 76.92 | $75.98 | — |
| 2024-04-10 | 76.98 | $75.98 | — |
| 2024-04-09 | 77.03 | $75.98 | — |
| 2024-04-08 | 77.09 | $75.98 | — |
| 2024-04-05 | 77.16 | $75.98 | — |
| 2024-04-04 | 77.22 | $75.98 | — |
| 2024-04-03 | 77.28 | $75.98 | — |
| 2024-04-02 | 77.34 | $75.98 | — |
| 2024-04-01 | 77.40 | $75.98 | — |
| 2024-03-28 | 77.46 | $75.98 | — |
| 2024-03-27 | 77.51 | $75.98 | — |
| 2024-03-26 | 77.56 | $75.98 | — |
| 2024-03-25 | 77.60 | $75.98 | — |
| 2024-03-22 | 77.63 | $75.98 | — |
| 2024-03-21 | 77.65 | $75.98 | — |
| 2024-03-20 | 77.66 | $75.98 | — |
| 2024-03-19 | 77.65 | $75.98 | — |
| 2024-03-18 | 77.62 | $75.98 | — |
| 2024-03-15 | 77.56 | $75.98 | — |
| 2024-03-14 | 77.47 | $75.98 | — |
| 2024-03-13 | 77.35 | $75.98 | 10 |
| 2024-03-12 | 77.19 | $76.50 | — |
| 2024-03-11 | 76.87 | $76.50 | — |
| 2024-03-08 | 76.47 | $76.50 | — |
| 2024-03-07 | 75.99 | $76.50 | — |
| 2024-03-06 | 75.40 | $76.50 | — |
| 2024-03-05 | 74.69 | $76.50 | — |
| 2024-03-04 | 73.85 | $76.50 | — |
| 2024-03-01 | 72.85 | $76.50 | — |
| 2024-02-29 | 71.67 | $76.50 | — |
| 2024-02-28 | 70.28 | $76.50 | — |
| 2024-02-27 | 68.66 | $76.50 | — |
| 2024-02-26 | 66.76 | $76.50 | 100 |
| 2024-02-23 | 64.55 | $64.21 | — |
| 2024-02-22 | 64.56 | $64.21 | — |
| 2024-02-21 | 64.58 | $64.21 | — |
| 2024-02-20 | 64.60 | $64.21 | — |
| 2024-02-16 | 64.61 | $64.21 | — |
| 2024-02-15 | 64.62 | $64.21 | — |
| 2024-02-14 | 64.64 | $64.21 | — |
| 2024-02-13 | 64.65 | $64.21 | — |
| 2024-02-12 | 64.66 | $64.21 | — |
| 2024-02-09 | 64.66 | $64.21 | — |
| 2024-02-08 | 64.66 | $64.21 | — |
| 2024-02-07 | 64.66 | $64.21 | — |
| 2024-02-06 | 64.65 | $64.21 | — |
| 2024-02-05 | 64.64 | $64.21 | — |
| 2024-02-02 | 64.61 | $64.21 | — |
| 2024-02-01 | 64.58 | $64.21 | — |
| 2024-01-31 | 64.53 | $64.21 | — |
| 2024-01-30 | 64.47 | $64.21 | — |
| 2024-01-29 | 64.40 | $64.21 | — |
| 2024-01-26 | 64.30 | $64.21 | — |
| 2024-01-25 | 64.19 | $64.21 | — |
| 2024-01-24 | 64.05 | $64.21 | — |
| 2024-01-23 | 63.88 | $64.21 | — |
| 2024-01-22 | 63.67 | $64.21 | — |
| 2024-01-19 | 63.43 | $64.21 | — |
| 2024-01-18 | 63.14 | $64.21 | — |
| 2024-01-17 | 62.80 | $64.21 | — |
| 2024-01-16 | 62.40 | $64.21 | 996 |
| 2024-01-12 | 61.93 | $61.50 | — |
| 2024-01-11 | 61.95 | $61.50 | — |
| 2024-01-10 | 61.97 | $61.50 | — |
| 2024-01-09 | 61.99 | $61.50 | — |
| 2024-01-08 | 62.01 | $61.50 | — |
| 2024-01-05 | 62.03 | $61.50 | — |
| 2024-01-04 | 62.05 | $61.50 | — |
| 2024-01-03 | 62.07 | $61.50 | — |
| 2024-01-02 | 62.08 | $61.50 | — |
| 2023-12-29 | 62.09 | $61.50 | — |
| 2023-12-28 | 62.09 | $61.50 | — |
| 2023-12-27 | 62.09 | $61.50 | — |
| 2023-12-26 | 62.08 | $61.50 | — |
| 2023-12-22 | 62.06 | $61.50 | — |
| 2023-12-21 | 62.04 | $61.50 | — |
| 2023-12-20 | 62.00 | $61.50 | — |
| 2023-12-19 | 61.95 | $61.50 | — |
| 2023-12-18 | 61.88 | $61.50 | — |
| 2023-12-15 | 61.79 | $61.50 | — |
| 2023-12-14 | 61.67 | $61.50 | — |
| 2023-12-13 | 61.54 | $61.50 | — |
| 2023-12-12 | 61.37 | $61.50 | — |
| 2023-12-11 | 61.16 | $61.50 | — |
| 2023-12-08 | 60.91 | $61.50 | — |
| 2023-12-07 | 60.62 | $61.50 | — |
| 2023-12-06 | 60.26 | $61.50 | — |
| 2023-12-05 | 59.85 | $61.50 | — |
| 2023-12-04 | 59.36 | $61.50 | — |
| 2023-12-01 | 58.78 | $61.50 | — |
| 2023-11-30 | 58.11 | $61.50 | — |
| 2023-11-29 | 57.33 | $61.50 | — |
| 2023-11-28 | 56.42 | $61.50 | — |
| 2023-11-27 | 55.36 | $61.50 | 2 |
| 2023-11-24 | 54.14 | $55.00 | — |
| 2023-11-22 | 54.09 | $55.00 | — |
| 2023-11-21 | 54.05 | $55.00 | — |
| 2023-11-20 | 54.00 | $55.00 | — |
| 2023-11-17 | 53.96 | $55.00 | — |
| 2023-11-16 | 53.92 | $55.00 | — |
| 2023-11-15 | 53.89 | $55.00 | — |
| 2023-11-14 | 53.85 | $55.00 | — |
| 2023-11-13 | 53.83 | $55.00 | — |
| 2023-11-10 | 53.81 | $55.00 | — |
| 2023-11-09 | 53.80 | $55.00 | — |
| 2023-11-08 | 53.80 | $55.00 | — |
| 2023-11-07 | 53.81 | $55.00 | — |
| 2023-11-06 | 53.84 | $55.00 | — |
| 2023-11-03 | 53.89 | $55.00 | — |
| 2023-11-02 | 53.96 | $55.00 | — |
| 2023-11-01 | 54.06 | $55.00 | — |
| 2023-10-31 | 54.20 | $55.00 | — |
| 2023-10-30 | 54.37 | $55.00 | — |
| 2023-10-27 | 54.59 | $55.00 | — |
| 2023-10-26 | 54.86 | $55.00 | — |
| 2023-10-25 | 55.19 | $55.00 | — |
| 2023-10-24 | 55.59 | $55.00 | — |
| 2023-10-23 | 56.07 | $55.00 | — |
| 2023-10-20 | 56.65 | $55.00 | — |
| 2023-10-19 | 57.34 | $55.00 | — |
| 2023-10-18 | 58.16 | $55.00 | — |
| 2023-10-17 | 59.12 | $55.00 | 100 |
| 2023-10-16 | 60.25 | $61.35 | — |
| 2023-10-13 | 60.24 | $61.35 | — |
| 2023-10-12 | 60.23 | $61.35 | — |
| 2023-10-11 | 60.24 | $61.35 | — |
| 2023-10-10 | 60.26 | $61.35 | — |
| 2023-10-09 | 60.30 | $61.35 | — |
| 2023-10-06 | 60.35 | $61.35 | — |
| 2023-10-05 | 60.43 | $61.35 | — |
| 2023-10-04 | 60.54 | $61.35 | — |
| 2023-10-03 | 60.68 | $61.35 | — |
| 2023-10-02 | 60.86 | $61.35 | — |
| 2023-09-29 | 61.09 | $61.35 | — |
| 2023-09-28 | 61.37 | $61.35 | — |
| 2023-09-27 | 61.71 | $61.35 | — |
| 2023-09-26 | 62.12 | $61.35 | — |
| 2023-09-25 | 62.61 | $61.35 | — |
| 2023-09-22 | 63.20 | $61.35 | — |
| 2023-09-21 | 63.90 | $61.35 | — |
| 2023-09-20 | 64.73 | $61.35 | 2 |
| 2023-09-19 | 65.70 | $66.80 | — |
| 2023-09-18 | 65.69 | $66.80 | — |
| 2023-09-15 | 65.69 | $66.80 | — |
| 2023-09-14 | 65.71 | $66.80 | — |
| 2023-09-13 | 65.74 | $66.80 | — |
| 2023-09-12 | 65.79 | $66.80 | — |
| 2023-09-11 | 65.86 | $66.80 | — |
| 2023-09-08 | 65.95 | $66.80 | — |
| 2023-09-07 | 66.08 | $66.80 | — |
| 2023-09-06 | 66.24 | $66.80 | — |
| 2023-09-05 | 66.45 | $66.80 | — |
| 2023-09-01 | 66.70 | $66.80 | — |
| 2023-08-31 | 67.01 | $66.80 | — |
| 2023-08-30 | 67.39 | $66.80 | — |
| 2023-08-29 | 67.85 | $66.80 | — |
| 2023-08-28 | 68.39 | $66.80 | — |
| 2023-08-25 | 69.04 | $66.80 | — |
| 2023-08-24 | 69.81 | $66.80 | — |
| 2023-08-23 | 70.72 | $66.80 | 20 |
| 2023-08-22 | 71.78 | $66.87 | — |
| 2023-08-21 | 73.01 | $66.87 | — |
| 2023-08-18 | 74.44 | $66.87 | — |
| 2023-08-17 | 76.10 | $66.87 | 1 |
| 2023-08-16 | 78.03 | $77.31 | — |
| 2023-08-15 | 78.07 | $77.31 | — |
| 2023-08-14 | 78.11 | $77.31 | — |
| 2023-08-11 | 78.15 | $77.31 | — |
| 2023-08-10 | 78.19 | $77.31 | — |
| 2023-08-09 | 78.22 | $77.31 | — |
| 2023-08-08 | 78.25 | $77.31 | — |
| 2023-08-07 | 78.28 | $77.31 | — |
| 2023-08-04 | 78.31 | $77.31 | — |
| 2023-08-03 | 78.33 | $77.31 | — |
| 2023-08-02 | 78.34 | $77.31 | — |
| 2023-08-01 | 78.35 | $77.31 | — |
| 2023-07-31 | 78.34 | $77.31 | — |
| 2023-07-28 | 78.33 | $77.31 | — |
| 2023-07-27 | 78.29 | $77.31 | — |
| 2023-07-26 | 78.24 | $77.31 | — |
| 2023-07-25 | 78.17 | $77.31 | — |
| 2023-07-24 | 78.07 | $77.31 | — |
| 2023-07-21 | 77.94 | $77.31 | — |
| 2023-07-20 | 77.78 | $77.31 | — |
| 2023-07-19 | 77.57 | $77.31 | — |
| 2023-07-18 | 77.32 | $77.31 | — |
| 2023-07-17 | 77.01 | $77.31 | — |
| 2023-07-14 | 76.63 | $77.31 | — |
| 2023-07-13 | 76.18 | $77.31 | — |
| 2023-07-12 | 75.64 | $77.31 | — |
| 2023-07-11 | 75.00 | $77.31 | 1 |
| 2023-07-10 | 74.24 | $75.72 | — |
| 2023-07-07 | 73.69 | $75.72 | — |
| 2023-07-06 | 73.03 | $75.72 | — |
| 2023-07-05 | 72.26 | $75.72 | — |
| 2023-07-03 | 71.35 | $75.72 | — |
| 2023-06-30 | 70.29 | $75.72 | — |
| 2023-06-29 | 69.06 | $75.72 | — |
| 2023-06-28 | 67.63 | $75.72 | 10 |
| 2023-06-27 | 65.97 | $66.21 | — |
| 2023-06-26 | 66.05 | $66.21 | — |
| 2023-06-23 | 66.15 | $66.21 | — |
| 2023-06-22 | 66.28 | $66.21 | — |
| 2023-06-21 | 66.44 | $66.21 | — |
| 2023-06-20 | 66.62 | $66.21 | — |
| 2023-06-16 | 66.84 | $66.21 | — |
| 2023-06-15 | 67.11 | $66.21 | — |
| 2023-06-14 | 67.42 | $66.21 | — |
| 2023-06-13 | 67.79 | $66.21 | — |
| 2023-06-12 | 68.22 | $66.21 | — |
| 2023-06-09 | 68.73 | $66.21 | — |
| 2023-06-08 | 69.32 | $66.21 | 300 |
| 2023-06-07 | 70.01 | $70.00 | — |
| 2023-06-06 | 70.01 | $70.00 | — |
| 2023-06-05 | 70.01 | $70.00 | — |
| 2023-06-02 | 70.02 | $70.00 | — |
| 2023-06-01 | 70.02 | $70.00 | — |
| 2023-05-31 | 70.02 | $70.00 | — |
| 2023-05-30 | 70.02 | $70.00 | — |
| 2023-05-26 | 70.02 | $70.00 | — |
| 2023-05-25 | 70.02 | $70.00 | — |
| 2023-05-24 | 70.03 | $70.00 | — |
| 2023-05-23 | 70.03 | $70.00 | — |
| 2023-05-22 | 70.03 | $70.00 | — |
| 2023-05-19 | 70.03 | $70.00 | — |
| 2023-05-18 | 70.04 | $70.00 | — |
| 2023-05-17 | 70.04 | $70.00 | — |
| 2023-05-16 | 70.04 | $70.00 | — |
| 2023-05-15 | 70.05 | $70.00 | — |
| 2023-05-12 | 70.05 | $70.00 | — |
| 2023-05-11 | 70.05 | $70.00 | — |
| 2023-05-10 | 70.06 | $70.00 | — |
| 2023-05-09 | 70.06 | $70.00 | — |
| 2023-05-08 | 70.07 | $70.00 | — |
| 2023-05-05 | 70.07 | $70.00 | — |
| 2023-05-04 | 70.08 | $70.00 | — |
| 2023-05-03 | 70.09 | $70.00 | — |
| 2023-05-02 | 70.09 | $70.00 | — |
| 2023-05-01 | 70.10 | $70.00 | — |
| 2023-04-28 | 70.11 | $70.00 | — |
| 2023-04-27 | 70.12 | $70.00 | — |
| 2023-04-26 | 70.13 | $70.00 | — |
| 2023-04-25 | 70.14 | $70.00 | — |
| 2023-04-24 | 70.15 | $70.00 | — |
| 2023-04-21 | 70.16 | $70.00 | — |
| 2023-04-20 | 70.17 | $70.00 | — |
| 2023-04-19 | 70.18 | $70.00 | — |
| 2023-04-18 | 70.20 | $70.00 | — |
| 2023-04-17 | 70.21 | $70.00 | — |
| 2023-04-14 | 70.22 | $70.00 | — |
| 2023-04-13 | 70.24 | $70.00 | — |
| 2023-04-12 | 70.26 | $70.00 | — |
| 2023-04-11 | 70.27 | $70.00 | — |
| 2023-04-10 | 70.29 | $70.00 | — |
| 2023-04-06 | 70.31 | $70.00 | — |
| 2023-04-05 | 70.33 | $70.00 | — |
| 2023-04-04 | 70.35 | $70.00 | — |
| 2023-04-03 | 70.37 | $70.00 | — |
| 2023-03-31 | 70.39 | $70.00 | — |
| 2023-03-30 | 70.41 | $70.00 | — |
| 2023-03-29 | 70.43 | $70.00 | — |
| 2023-03-28 | 70.45 | $70.00 | — |
| 2023-03-27 | 70.47 | $70.00 | — |
| 2023-03-24 | 70.49 | $70.00 | — |
| 2023-03-23 | 70.51 | $70.00 | — |
| 2023-03-22 | 70.53 | $70.00 | — |
| 2023-03-21 | 70.55 | $70.00 | — |
| 2023-03-20 | 70.56 | $70.00 | — |
| 2023-03-17 | 70.57 | $70.00 | — |
| 2023-03-16 | 70.58 | $70.00 | — |
| 2023-03-15 | 70.58 | $70.00 | — |
| 2023-03-14 | 70.57 | $70.00 | — |
| 2023-03-13 | 70.56 | $70.00 | — |
| 2023-03-10 | 70.54 | $70.00 | — |
| 2023-03-09 | 70.51 | $70.00 | — |
| 2023-03-08 | 70.46 | $70.00 | — |
| 2023-03-07 | 70.40 | $70.00 | — |
| 2023-03-06 | 70.32 | $70.00 | — |
| 2023-03-03 | 70.22 | $70.00 | — |
| 2023-03-02 | 70.10 | $70.00 | — |
| 2023-03-01 | 69.95 | $70.00 | — |
| 2023-02-28 | 69.76 | $70.00 | — |
| 2023-02-27 | 69.54 | $70.00 | — |
| 2023-02-24 | 69.27 | $70.00 | — |
| 2023-02-23 | 68.95 | $70.00 | — |
| 2023-02-22 | 68.57 | $70.00 | — |
| 2023-02-21 | 68.13 | $70.00 | — |
| 2023-02-17 | 67.60 | $70.00 | 70 |
| 2023-02-16 | 66.99 | $66.34 | — |
| 2023-02-15 | 67.04 | $66.34 | — |
| 2023-02-14 | 67.10 | $66.34 | — |
| 2023-02-13 | 67.16 | $66.34 | — |
| 2023-02-10 | 67.22 | $66.34 | — |
| 2023-02-09 | 67.29 | $66.34 | — |
| 2023-02-08 | 67.37 | $66.34 | — |
| 2023-02-07 | 67.45 | $66.34 | — |
| 2023-02-06 | 67.54 | $66.34 | — |
| 2023-02-03 | 67.63 | $66.34 | — |
| 2023-02-02 | 67.73 | $66.34 | — |
| 2023-02-01 | 67.83 | $66.34 | — |
| 2023-01-31 | 67.95 | $66.34 | — |
| 2023-01-30 | 68.06 | $66.34 | — |
| 2023-01-27 | 68.19 | $66.34 | — |
| 2023-01-26 | 68.33 | $66.34 | — |
| 2023-01-25 | 68.47 | $66.34 | — |
| 2023-01-24 | 68.62 | $66.34 | — |
| 2023-01-23 | 68.77 | $66.34 | — |
| 2023-01-20 | 68.94 | $66.34 | — |
| 2023-01-19 | 69.11 | $66.34 | — |
| 2023-01-18 | 69.29 | $66.34 | — |
| 2023-01-17 | 69.48 | $66.34 | — |
| 2023-01-13 | 69.68 | $66.34 | — |
| 2023-01-12 | 69.88 | $66.34 | — |
| 2023-01-11 | 70.09 | $66.34 | — |
| 2023-01-10 | 70.30 | $66.34 | — |
| 2023-01-09 | 70.51 | $66.34 | 200 |
| 2023-01-06 | 70.73 | $66.35 | — |
| 2023-01-05 | 70.94 | $66.35 | — |
| 2023-01-04 | 71.15 | $66.35 | — |
| 2023-01-03 | 71.35 | $66.35 | — |
| 2022-12-30 | 71.54 | $66.35 | — |
| 2022-12-29 | 71.72 | $66.35 | — |
| 2022-12-28 | 71.87 | $66.35 | — |
| 2022-12-27 | 72.00 | $66.35 | — |
| 2022-12-23 | 72.10 | $66.35 | — |
| 2022-12-22 | 72.15 | $66.35 | — |
| 2022-12-21 | 72.15 | $66.35 | — |
| 2022-12-20 | 72.09 | $66.35 | — |
| 2022-12-19 | 71.94 | $66.35 | — |
| 2022-12-16 | 71.71 | $66.35 | — |
| 2022-12-15 | 71.36 | $66.35 | — |
| 2022-12-14 | 70.88 | $66.35 | — |
| 2022-12-13 | 70.25 | $66.35 | — |
| 2022-12-12 | 69.43 | $66.35 | — |
| 2022-12-09 | 68.39 | $66.35 | — |
| 2022-12-08 | 67.10 | $66.35 | — |
| 2022-12-07 | 65.52 | $66.35 | — |
| 2022-12-06 | 63.60 | $66.35 | — |
| 2022-12-05 | 61.28 | $66.35 | — |
| 2022-12-02 | 58.50 | $66.35 | — |
| 2022-12-01 | 55.20 | $66.35 | — |
| 2022-11-30 | 51.28 | $66.35 | — |
| 2022-11-29 | 46.67 | $66.35 | — |
| 2022-11-28 | 41.25 | $66.35 | — |
| 2022-11-25 | 34.91 | $66.35 | — |
| 2022-11-23 | 27.51 | $66.35 | 102 |
| 2022-11-22 | 18.90 | $18.90 | — |
| 2022-11-21 | 18.90 | $18.90 | — |
| 2022-11-18 | 18.90 | $18.90 | — |
| 2022-11-17 | 18.90 | $18.90 | — |
| 2022-11-16 | 18.90 | $18.90 | — |
| 2022-11-15 | 18.90 | $18.90 | — |
| 2022-11-14 | 18.90 | $18.90 | — |
| 2022-11-11 | 18.90 | $18.90 | — |
| 2022-11-10 | 18.90 | $18.90 | — |
| 2022-11-09 | 18.90 | $18.90 | — |
| 2022-11-08 | 18.90 | $18.90 | — |
| 2022-11-07 | 18.90 | $18.90 | — |
| 2022-11-04 | 18.90 | $18.90 | — |
| 2022-11-03 | 18.90 | $18.90 | — |
| 2022-11-02 | 18.90 | $18.90 | — |
| 2022-11-01 | 18.90 | $18.90 | — |
| 2022-10-31 | 18.90 | $18.90 | — |
| 2022-10-28 | 18.90 | $18.90 | — |
| 2022-10-27 | 18.90 | $18.90 | — |
| 2022-10-26 | 18.90 | $18.90 | — |
| 2022-10-25 | 18.90 | $18.90 | — |
| 2022-10-24 | 18.90 | $18.90 | — |
| 2022-10-21 | 18.90 | $18.90 | — |
| 2022-10-20 | 18.90 | $18.90 | — |
| 2022-10-19 | 18.90 | $18.90 | — |
| 2022-10-18 | 18.90 | $18.90 | — |
| 2022-10-17 | 18.90 | $18.90 | — |
| 2022-10-14 | 18.90 | $18.90 | — |
| 2022-10-13 | 18.90 | $18.90 | — |
| 2022-10-12 | 18.90 | $18.90 | — |
| 2022-10-11 | 18.90 | $18.90 | — |
| 2022-10-10 | 18.90 | $18.90 | — |
| 2022-10-07 | 18.90 | $18.90 | — |
| 2022-10-06 | 18.90 | $18.90 | — |
| 2022-10-05 | 18.90 | $18.90 | — |
| 2022-10-04 | 18.90 | $18.90 | — |
| 2022-10-03 | 18.90 | $18.90 | — |
| 2022-09-30 | 18.90 | $18.90 | — |
| 2022-09-29 | 18.90 | $18.90 | — |
| 2022-09-28 | 18.90 | $18.90 | — |
| 2022-09-27 | 18.90 | $18.90 | — |
| 2022-09-26 | 18.90 | $18.90 | — |
| 2022-09-23 | 18.90 | $18.90 | — |
| 2022-09-22 | 18.90 | $18.90 | — |
| 2022-09-21 | 18.90 | $18.90 | — |
| 2022-09-20 | 18.90 | $18.90 | — |
| 2022-09-19 | 18.90 | $18.90 | — |
| 2022-09-16 | 18.90 | $18.90 | — |
| 2022-09-15 | 18.90 | $18.90 | — |
| 2022-09-14 | 18.90 | $18.90 | — |
| 2022-09-13 | 18.90 | $18.90 | — |
| 2022-09-12 | 18.90 | $18.90 | — |
| 2022-09-09 | 18.90 | $18.90 | — |
| 2022-09-08 | 18.90 | $18.90 | — |
| 2022-09-07 | 18.90 | $18.90 | — |
| 2022-09-06 | 18.90 | $18.90 | — |
| 2022-09-02 | 18.90 | $18.90 | — |
| 2022-09-01 | 18.90 | $18.90 | — |
| 2022-08-31 | 18.90 | $18.90 | — |
| 2022-08-30 | 18.90 | $18.90 | — |
| 2022-08-29 | 18.90 | $18.90 | — |
| 2022-08-26 | 18.90 | $18.90 | — |
| 2022-08-25 | 18.90 | $18.90 | — |
| 2022-08-24 | 18.90 | $18.90 | — |
| 2022-08-23 | 18.90 | $18.90 | — |
| 2022-08-22 | 18.90 | $18.90 | — |
| 2022-08-19 | 18.90 | $18.90 | — |
| 2022-08-18 | 18.90 | $18.90 | — |
| 2022-08-17 | 18.90 | $18.90 | — |
| 2022-08-16 | 18.90 | $18.90 | — |
| 2022-08-15 | 18.90 | $18.90 | — |
| 2022-08-12 | 18.90 | $18.90 | — |
| 2022-08-11 | 18.90 | $18.90 | — |
| 2022-08-10 | 18.90 | $18.90 | — |
| 2022-08-09 | 18.90 | $18.90 | — |
| 2022-08-08 | 18.90 | $18.90 | — |
| 2022-08-05 | 18.90 | $18.90 | — |
| 2022-08-04 | 18.90 | $18.90 | — |
| 2022-08-03 | 18.90 | $18.90 | — |
| 2022-08-02 | 18.90 | $18.90 | — |
| 2022-08-01 | 18.90 | $18.90 | — |
| 2022-07-29 | 18.90 | $18.90 | — |
| 2022-07-28 | 18.90 | $18.90 | — |
| 2022-07-27 | 18.90 | $18.90 | — |
| 2022-07-26 | 18.90 | $18.90 | — |
| 2022-07-25 | 18.90 | $18.90 | — |
| 2022-07-22 | 18.90 | $18.90 | — |
| 2022-07-21 | 18.90 | $18.90 | — |
| 2022-07-20 | 18.90 | $18.90 | — |
| 2022-07-19 | 18.90 | $18.90 | — |
| 2022-07-18 | 18.90 | $18.90 | — |
| 2022-07-15 | 18.90 | $18.90 | — |
| 2022-07-14 | 18.90 | $18.90 | — |
| 2022-07-13 | 18.90 | $18.90 | — |
| 2022-07-12 | 18.90 | $18.90 | — |
| 2022-07-11 | 18.90 | $18.90 | — |
| 2022-07-08 | 18.90 | $18.90 | — |
| 2022-07-07 | 18.90 | $18.90 | — |
| 2022-07-06 | 18.90 | $18.90 | — |
| 2022-07-05 | 18.90 | $18.90 | — |
| 2022-07-01 | 18.90 | $18.90 | — |
| 2022-06-30 | 18.90 | $18.90 | — |
| 2022-06-29 | 18.90 | $18.90 | — |
| 2022-06-28 | 18.90 | $18.90 | — |
| 2022-06-27 | 18.90 | $18.90 | — |
| 2022-06-24 | 18.90 | $18.90 | — |
| 2022-06-23 | 18.90 | $18.90 | — |
| 2022-06-22 | 18.90 | $18.90 | — |
| 2022-06-21 | 18.90 | $18.90 | — |
| 2022-06-17 | 18.90 | $18.90 | — |
| 2022-06-16 | 18.90 | $18.90 | — |
| 2022-06-15 | 18.90 | $18.90 | — |
| 2022-06-14 | 18.90 | $18.90 | — |
| 2022-06-13 | 18.90 | $18.90 | — |
| 2022-06-10 | 18.90 | $18.90 | — |
| 2022-06-09 | 18.90 | $18.90 | — |
| 2022-06-08 | 18.90 | $18.90 | — |
| 2022-06-07 | 18.90 | $18.90 | — |
| 2022-06-06 | 18.90 | $18.90 | — |
| 2022-06-03 | 18.90 | $18.90 | — |
| 2022-06-02 | 18.90 | $18.90 | — |
| 2022-06-01 | 18.90 | $18.90 | — |
| 2022-05-31 | 18.90 | $18.90 | — |
| 2022-05-27 | 18.90 | $18.90 | — |
| 2022-05-26 | 18.90 | $18.90 | — |
| 2022-05-25 | 18.90 | $18.90 | — |
| 2022-05-24 | 18.90 | $18.90 | — |
| 2022-05-23 | 18.90 | $18.90 | — |
| 2022-05-20 | 18.90 | $18.90 | — |
| 2022-05-19 | 18.90 | $18.90 | — |
| 2022-05-18 | 18.90 | $18.90 | — |
| 2022-05-17 | 18.90 | $18.90 | — |
| 2022-05-16 | 18.90 | $18.90 | — |
| 2022-05-13 | 18.90 | $18.90 | — |
| 2022-05-12 | 18.90 | $18.90 | — |
| 2022-05-11 | 18.90 | $18.90 | — |
| 2022-05-10 | 18.90 | $18.90 | — |
| 2022-05-09 | 18.90 | $18.90 | — |
| 2022-05-06 | 18.90 | $18.90 | — |
| 2022-05-05 | 18.90 | $18.90 | — |
| 2022-05-04 | 18.90 | $18.90 | — |
| 2022-05-03 | 18.90 | $18.90 | — |
| 2022-05-02 | 18.90 | $18.90 | — |
| 2022-04-29 | 18.90 | $18.90 | — |
| 2022-04-28 | 18.90 | $18.90 | — |
| 2022-04-27 | 18.90 | $18.90 | — |
| 2022-04-26 | 18.90 | $18.90 | — |
| 2022-04-25 | 18.90 | $18.90 | — |
| 2022-04-22 | 18.90 | $18.90 | — |
| 2022-04-21 | 18.90 | $18.90 | — |
| 2022-04-20 | 18.90 | $18.90 | — |
| 2022-04-19 | 18.90 | $18.90 | — |
| 2022-04-18 | 18.90 | $18.90 | — |
| 2022-04-14 | 18.90 | $18.90 | — |
| 2022-04-13 | 18.90 | $18.90 | — |
| 2022-04-12 | 18.90 | $18.90 | — |
| 2022-04-11 | 18.90 | $18.90 | — |
| 2022-04-08 | 18.90 | $18.90 | — |
| 2022-04-07 | 18.90 | $18.90 | — |
| 2022-04-06 | 18.90 | $18.90 | — |
| 2022-04-05 | 18.90 | $18.90 | — |
| 2022-04-04 | 18.90 | $18.90 | — |
| 2022-04-01 | 18.90 | $18.90 | — |
| 2022-03-31 | 18.90 | $18.90 | — |
| 2022-03-30 | 18.90 | $18.90 | — |
| 2022-03-29 | 18.90 | $18.90 | — |
| 2022-03-28 | 18.90 | $18.90 | — |
| 2022-03-25 | 18.90 | $18.90 | — |
| 2022-03-24 | 18.90 | $18.90 | — |
| 2022-03-23 | 18.90 | $18.90 | — |
| 2022-03-22 | 18.90 | $18.90 | — |
| 2022-03-21 | 18.90 | $18.90 | — |
| 2022-03-18 | 18.90 | $18.90 | — |
| 2022-03-17 | 18.90 | $18.90 | — |
| 2022-03-16 | 18.90 | $18.90 | — |
| 2022-03-15 | 18.90 | $18.90 | — |
| 2022-03-14 | 18.90 | $18.90 | — |
| 2022-03-11 | 18.90 | $18.90 | — |
| 2022-03-10 | 18.90 | $18.90 | — |
| 2022-03-09 | 18.90 | $18.90 | — |
| 2022-03-08 | 18.90 | $18.90 | — |
| 2022-03-07 | 18.90 | $18.90 | — |
| 2022-03-04 | 18.90 | $18.90 | — |
| 2022-03-03 | 18.90 | $18.90 | — |
| 2022-03-02 | 18.90 | $18.90 | — |
| 2022-03-01 | 18.90 | $18.90 | — |
| 2022-02-28 | 18.90 | $18.90 | — |
| 2022-02-25 | 18.90 | $18.90 | — |
| 2022-02-24 | 18.90 | $18.90 | — |
| 2022-02-23 | 18.90 | $18.90 | — |
| 2022-02-22 | 18.90 | $18.90 | — |
| 2022-02-18 | 18.90 | $18.90 | — |
| 2022-02-17 | 18.90 | $18.90 | — |
| 2022-02-16 | 18.90 | $18.90 | — |
| 2022-02-15 | 18.90 | $18.90 | — |
| 2022-02-14 | 18.90 | $18.90 | — |
| 2022-02-11 | 18.90 | $18.90 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.90 | — |
| 2022-02-08 | 18.90 | $18.90 | — |
| 2022-02-07 | 18.90 | $18.90 | — |
| 2022-02-04 | 18.90 | $18.90 | — |
| 2022-02-03 | 18.90 | $18.90 | — |
| 2022-02-02 | 18.90 | $18.90 | — |
| 2022-02-01 | 18.90 | $18.90 | — |
| 2022-01-31 | 18.90 | $18.90 | — |
| 2022-01-28 | 18.90 | $18.90 | — |
| 2022-01-27 | 18.90 | $18.90 | — |
| 2022-01-26 | 18.90 | $18.90 | — |
| 2022-01-25 | 18.90 | $18.90 | — |
| 2022-01-24 | 18.90 | $18.90 | — |
| 2022-01-21 | 18.90 | $18.90 | — |
| 2022-01-20 | 18.90 | $18.90 | — |
| 2022-01-19 | 18.90 | $18.90 | — |
| 2022-01-18 | 18.90 | $18.90 | — |
| 2022-01-14 | 18.90 | $18.90 | — |
| 2022-01-13 | 18.90 | $18.90 | — |
| 2022-01-12 | 18.90 | $18.90 | — |
| 2022-01-11 | 18.90 | $18.90 | — |
| 2022-01-10 | 18.90 | $18.90 | — |
| 2022-01-07 | 18.90 | $18.90 | — |
| 2022-01-06 | 18.90 | $18.90 | — |
| 2022-01-05 | 18.90 | $18.90 | — |
| 2022-01-04 | 18.90 | $18.90 | — |
| 2022-01-03 | 18.90 | $18.90 | — |
| 2021-12-31 | 18.90 | $18.90 | — |
| 2021-12-30 | 18.90 | $18.90 | — |
| 2021-12-29 | 18.90 | $18.90 | — |
| 2021-12-28 | 18.90 | $18.90 | — |
| 2021-12-27 | 18.90 | $18.90 | — |
| 2021-12-23 | 18.90 | $18.90 | — |
| 2021-12-22 | 18.90 | $18.90 | — |
| 2021-12-21 | 18.90 | $18.90 | — |
| 2021-12-20 | 18.90 | $18.90 | — |
| 2021-12-17 | 18.90 | $18.90 | — |
| 2021-12-16 | 18.90 | $18.90 | — |
| 2021-12-15 | 18.90 | $18.90 | — |
| 2021-12-14 | 18.90 | $18.90 | — |
| 2021-12-13 | 18.90 | $18.90 | — |
| 2021-12-10 | 18.90 | $18.90 | — |
| 2021-12-09 | 18.90 | $18.90 | — |
| 2021-12-08 | 18.90 | $18.90 | — |
| 2021-12-07 | 18.90 | $18.90 | — |
| 2021-12-06 | 18.90 | $18.90 | — |
| 2021-12-03 | 18.90 | $18.90 | — |
| 2021-12-02 | 18.90 | $18.90 | — |
| 2021-12-01 | 18.90 | $18.90 | — |
| 2021-11-30 | 18.90 | $18.90 | — |
| 2021-11-29 | 18.90 | $18.90 | — |
| 2021-11-26 | 18.90 | $18.90 | — |
| 2021-11-24 | 18.90 | $18.90 | — |
| 2021-11-23 | 18.90 | $18.90 | — |
| 2021-11-22 | 18.90 | $18.90 | — |
| 2021-11-19 | 18.90 | $18.90 | — |
| 2021-11-18 | 18.90 | $18.90 | — |
| 2021-11-17 | 18.90 | $18.90 | — |
| 2021-11-16 | 18.90 | $18.90 | — |
| 2021-11-15 | 18.90 | $18.90 | — |
| 2021-11-12 | 18.90 | $18.90 | — |
| 2021-11-11 | 18.90 | $18.90 | — |
| 2021-11-10 | 18.90 | $18.90 | — |
| 2021-11-09 | 18.90 | $18.90 | — |
| 2021-11-08 | 18.90 | $18.90 | — |
| 2021-11-05 | 18.90 | $18.90 | — |
| 2021-11-04 | 18.90 | $18.90 | — |
| 2021-11-03 | 18.90 | $18.90 | — |
| 2021-11-02 | 18.90 | $18.90 | — |
| 2021-11-01 | 18.90 | $18.90 | — |
| 2021-10-29 | 18.90 | $18.90 | — |
| 2021-10-28 | 18.90 | $18.90 | — |
| 2021-10-27 | 18.90 | $18.90 | — |
| 2021-10-26 | 18.90 | $18.90 | — |
| 2021-10-25 | 18.90 | $18.90 | — |
| 2021-10-22 | 18.90 | $18.90 | — |
| 2021-10-21 | 18.90 | $18.90 | — |
| 2021-10-20 | 18.90 | $18.90 | — |
| 2021-10-19 | 18.90 | $18.90 | — |
| 2021-10-18 | 18.90 | $18.90 | — |
| 2021-10-15 | 18.90 | $18.90 | — |
| 2021-10-14 | 18.90 | $18.90 | — |
| 2021-10-13 | 18.90 | $18.90 | — |
| 2021-10-12 | 18.90 | $18.90 | — |
| 2021-10-11 | 18.90 | $18.90 | — |
| 2021-10-08 | 18.90 | $18.90 | — |
| 2021-10-07 | 18.90 | $18.90 | — |
| 2021-10-06 | 18.90 | $18.90 | — |
| 2021-10-05 | 18.90 | $18.90 | — |
| 2021-10-04 | 18.90 | $18.90 | — |
| 2021-10-01 | 18.90 | $18.90 | — |
| 2021-09-30 | 18.90 | $18.90 | — |
| 2021-09-29 | 18.90 | $18.90 | — |
| 2021-09-28 | 18.90 | $18.90 | — |
| 2021-09-27 | 18.90 | $18.90 | — |
| 2021-09-24 | 18.90 | $18.90 | — |
| 2021-09-23 | 18.90 | $18.90 | — |
| 2021-09-22 | 18.90 | $18.90 | — |
| 2021-09-21 | 18.90 | $18.90 | — |
| 2021-09-20 | 18.90 | $18.90 | — |
| 2021-09-17 | 18.90 | $18.90 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.90 | — |
| 2021-09-14 | 18.90 | $18.90 | — |
| 2021-09-13 | 18.90 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.90 | — |
| 2021-09-09 | 18.90 | $18.90 | — |
| 2021-09-08 | 18.90 | $18.90 | — |
| 2021-09-07 | 18.90 | $18.90 | — |
| 2021-09-03 | 18.90 | $18.90 | — |
| 2021-09-02 | 18.90 | $18.90 | — |
| 2021-09-01 | 18.90 | $18.90 | — |
| 2021-08-31 | 18.90 | $18.90 | — |
| 2021-08-30 | 18.90 | $18.90 | — |
| 2021-08-27 | 18.90 | $18.90 | — |
| 2021-08-26 | 18.90 | $18.90 | — |
| 2021-08-25 | 18.90 | $18.90 | — |
| 2021-08-24 | 18.90 | $18.90 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.90 | — |
| 2021-08-19 | 18.90 | $18.90 | — |
| 2021-08-18 | 18.90 | $18.90 | — |
| 2021-08-17 | 18.90 | $18.90 | — |
| 2021-08-16 | 18.90 | $18.90 | — |
| 2021-08-13 | 18.90 | $18.90 | — |
| 2021-08-12 | 18.90 | $18.90 | — |
| 2021-08-11 | 18.90 | $18.90 | — |
| 2021-08-10 | 18.90 | $18.90 | — |
| 2021-08-09 | 18.90 | $18.90 | — |
| 2021-08-06 | 18.90 | $18.90 | — |
| 2021-08-05 | 18.90 | $18.90 | — |
| 2021-08-04 | 18.90 | $18.90 | — |
| 2021-08-03 | 18.90 | $18.90 | — |
| 2021-08-02 | 18.90 | $18.90 | — |
| 2021-07-30 | 18.90 | $18.90 | — |
| 2021-07-29 | 18.90 | $18.90 | — |
| 2021-07-28 | 18.90 | $18.90 | — |
| 2021-07-27 | 18.90 | $18.90 | — |
| 2021-07-26 | 18.90 | $18.90 | — |
| 2021-07-23 | 18.90 | $18.90 | — |
| 2021-07-22 | 18.90 | $18.90 | — |
| 2021-07-21 | 18.90 | $18.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.99
2026-07-14
Close Price
$75.00
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
58.10
Maximum
78.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.99 | $75.00 | 10 |
| 2026-07-13 | 74.99 | $75.00 | 10 |
| 2026-07-10 | 74.99 | $75.00 | 10 |
| 2026-07-09 | 74.99 | $75.00 | 10 |
| 2026-07-08 | 74.99 | $75.00 | — |
| 2026-07-07 | 74.99 | $75.00 | — |
| 2026-07-06 | 74.99 | $75.00 | 10 |
| 2026-07-02 | 74.99 | $75.00 | 10 |
| 2026-07-01 | 74.99 | $75.00 | 10 |
| 2026-06-30 | 74.99 | $75.00 | 10 |
| 2026-06-29 | 74.99 | $75.00 | 10 |
| 2026-06-26 | 75.00 | $75.00 | 10 |
| 2026-06-25 | 75.00 | $75.00 | 10 |
| 2026-06-24 | 75.00 | $75.00 | 10 |
| 2026-06-23 | 75.00 | $75.00 | 10 |
| 2026-06-22 | 75.01 | $75.00 | 10 |
| 2026-06-18 | 75.01 | $75.00 | 10 |
| 2026-06-17 | 75.01 | $75.00 | 10 |
| 2026-06-16 | 75.02 | $75.00 | 10 |
| 2026-06-15 | 75.02 | $75.00 | 10 |
| 2026-06-12 | 75.03 | $75.00 | 10 |
| 2026-06-11 | 75.04 | $75.00 | 10 |
| 2026-06-10 | 75.04 | $75.00 | 10 |
| 2026-06-09 | 75.05 | $75.00 | 10 |
| 2026-06-08 | 75.06 | $75.00 | — |
| 2026-06-05 | 75.07 | $75.00 | 10 |
| 2026-06-04 | 75.08 | $75.00 | 10 |
| 2026-06-03 | 75.09 | $75.00 | 10 |
| 2026-06-02 | 75.10 | $75.00 | 10 |
| 2026-06-01 | 75.11 | $75.00 | 10 |
| 2026-05-29 | 75.12 | $75.00 | 10 |
| 2026-05-28 | 75.13 | $75.00 | 10 |
| 2026-05-27 | 75.14 | $75.00 | 10 |
| 2026-05-26 | 75.16 | $75.00 | — |
| 2026-05-22 | 75.17 | $75.00 | 10 |
| 2026-05-21 | 75.18 | $75.00 | 10 |
| 2026-05-20 | 75.19 | $75.00 | 10 |
| 2026-05-19 | 75.20 | $75.00 | 10 |
| 2026-05-18 | 75.21 | $75.00 | 10 |
| 2026-05-15 | 75.21 | $75.00 | — |
| 2026-05-14 | 75.22 | $75.00 | 10 |
| 2026-05-13 | 75.21 | $75.00 | 10 |
| 2026-05-12 | 75.21 | $75.00 | 10 |
| 2026-05-11 | 75.19 | $75.00 | 10 |
| 2026-05-08 | 75.17 | $75.00 | 10 |
| 2026-05-07 | 75.13 | $75.00 | — |
| 2026-05-06 | 75.09 | $75.00 | 10 |
| 2026-05-05 | 75.02 | $75.00 | 10 |
| 2026-05-04 | 74.94 | $75.00 | — |
| 2026-05-01 | 74.84 | $75.00 | 10 |
| 2026-04-30 | 74.71 | $75.00 | 10 |
| 2026-04-29 | 74.54 | $75.00 | 10 |
| 2026-04-28 | 74.34 | $75.00 | 10 |
| 2026-04-27 | 74.09 | $75.00 | 10 |
| 2026-04-24 | 73.79 | $75.00 | 10 |
| 2026-04-23 | 73.42 | $75.00 | 10 |
| 2026-04-22 | 72.98 | $75.00 | 10 |
| 2026-04-21 | 72.46 | $75.00 | 10 |
| 2026-04-20 | 71.83 | $75.00 | — |
| 2026-04-17 | 71.09 | $75.00 | 10 |
| 2026-04-16 | 70.20 | $56.50 | 150 |
| 2026-04-15 | 75.00 | $75.00 | 10 |
| 2026-04-14 | 75.00 | $75.00 | 10 |
| 2026-04-13 | 75.00 | $75.00 | 10 |
| 2026-04-10 | 75.00 | $75.00 | 10 |
| 2026-04-09 | 75.00 | $75.00 | 10 |
| 2026-04-08 | 75.00 | $75.00 | 10 |
| 2026-04-07 | 75.00 | $75.00 | 10 |
| 2026-04-06 | 75.00 | $75.00 | 10 |
| 2026-04-02 | 75.00 | $75.00 | 10 |
| 2026-04-01 | 75.00 | $75.00 | 10 |
| 2026-03-31 | 75.00 | $75.00 | 10 |
| 2026-03-30 | 75.00 | $75.00 | 10 |
| 2026-03-27 | 75.00 | $75.00 | 10 |
| 2026-03-26 | 75.00 | $75.00 | 10 |
| 2026-03-25 | 75.00 | $75.00 | 10 |
| 2026-03-24 | 75.00 | $75.00 | 10 |
| 2026-03-23 | 75.00 | $75.00 | 10 |
| 2026-03-20 | 75.00 | $75.00 | 10 |
| 2026-03-19 | 75.00 | $75.00 | 10 |
| 2026-03-18 | 75.00 | $75.00 | 10 |
| 2026-03-17 | 75.00 | $75.00 | 10 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 10 |
| 2026-03-12 | 75.00 | $75.00 | 10 |
| 2026-03-11 | 75.00 | $75.00 | 10 |
| 2026-03-10 | 75.00 | $75.00 | 10 |
| 2026-03-09 | 75.00 | $75.00 | 10 |
| 2026-03-06 | 75.00 | $75.00 | 10 |
| 2026-03-05 | 75.00 | $75.00 | 10 |
| 2026-03-04 | 75.01 | $75.00 | 10 |
| 2026-03-03 | 75.01 | $75.00 | 10 |
| 2026-03-02 | 75.01 | $75.00 | 10 |
| 2026-02-27 | 75.01 | $75.00 | 10 |
| 2026-02-26 | 75.01 | $75.00 | 10 |
| 2026-02-25 | 75.01 | $75.00 | 10 |
| 2026-02-24 | 75.01 | $75.00 | 10 |
| 2026-02-23 | 75.01 | $75.00 | 10 |
| 2026-02-20 | 75.01 | $75.00 | — |
| 2026-02-19 | 75.01 | $75.00 | — |
| 2026-02-18 | 75.01 | $75.00 | — |
| 2026-02-17 | 75.01 | $75.00 | — |
| 2026-02-13 | 75.01 | $75.00 | — |
| 2026-02-12 | 75.01 | $75.00 | — |
| 2026-02-11 | 75.01 | $75.00 | — |
| 2026-02-10 | 75.01 | $75.00 | — |
| 2026-02-09 | 75.02 | $75.00 | — |
| 2026-02-06 | 75.02 | $75.00 | — |
| 2026-02-05 | 75.02 | $75.00 | 10 |
| 2026-02-04 | 75.02 | $75.00 | 10 |
| 2026-02-03 | 75.02 | $75.00 | 10 |
| 2026-02-02 | 75.02 | $75.00 | — |
| 2026-01-30 | 75.02 | $75.00 | — |
| 2026-01-29 | 75.02 | $75.00 | 10 |
| 2026-01-28 | 75.03 | $75.00 | 10 |
| 2026-01-27 | 75.03 | $75.00 | 10 |
| 2026-01-26 | 75.03 | $75.00 | 10 |
| 2026-01-23 | 75.03 | $75.00 | 10 |
| 2026-01-22 | 75.03 | $75.00 | 10 |
| 2026-01-21 | 75.03 | $75.00 | 10 |
| 2026-01-20 | 75.04 | $75.00 | 10 |
| 2026-01-16 | 75.04 | $75.00 | 10 |
| 2026-01-15 | 75.04 | $75.00 | 10 |
| 2026-01-14 | 75.04 | $75.00 | 10 |
| 2026-01-13 | 75.05 | $75.00 | 10 |
| 2026-01-12 | 75.05 | $75.00 | 10 |
| 2026-01-09 | 75.05 | $75.00 | 10 |
| 2026-01-08 | 75.05 | $75.00 | 10 |
| 2026-01-07 | 75.05 | $75.00 | 10 |
| 2026-01-06 | 75.06 | $75.00 | — |
| 2026-01-05 | 75.06 | $75.00 | 10 |
| 2026-01-02 | 75.06 | $75.00 | 10 |
| 2025-12-31 | 75.06 | $75.00 | 10 |
| 2025-12-30 | 75.06 | $75.00 | 10 |
| 2025-12-29 | 75.07 | $75.00 | 10 |
| 2025-12-26 | 75.07 | $75.00 | 10 |
| 2025-12-24 | 75.07 | $75.00 | — |
| 2025-12-23 | 75.07 | $75.00 | 10 |
| 2025-12-22 | 75.07 | $75.00 | 10 |
| 2025-12-19 | 75.07 | $75.00 | 10 |
| 2025-12-18 | 75.07 | $75.00 | 10 |
| 2025-12-17 | 75.07 | $75.00 | 10 |
| 2025-12-16 | 75.07 | $75.00 | 10 |
| 2025-12-15 | 75.07 | $75.00 | — |
| 2025-12-12 | 75.07 | $75.00 | — |
| 2025-12-11 | 75.06 | $75.00 | — |
| 2025-12-10 | 75.06 | $75.00 | 10 |
| 2025-12-09 | 75.06 | $75.00 | 10 |
| 2025-12-08 | 75.05 | $75.00 | 10 |
| 2025-12-05 | 75.04 | $75.00 | 10 |
| 2025-12-04 | 75.03 | $75.00 | 10 |
| 2025-12-03 | 75.02 | $75.00 | 10 |
| 2025-12-02 | 75.01 | $75.00 | 10 |
| 2025-12-01 | 75.00 | $75.00 | 10 |
| 2025-11-28 | 74.98 | $75.00 | 10 |
| 2025-11-26 | 74.97 | $75.00 | 10 |
| 2025-11-25 | 74.95 | $75.00 | — |
| 2025-11-24 | 74.93 | $75.00 | 10 |
| 2025-11-21 | 74.90 | $75.00 | 10 |
| 2025-11-20 | 74.88 | $75.00 | 10 |
| 2025-11-19 | 74.85 | $75.00 | 10 |
| 2025-11-18 | 74.82 | $75.00 | 10 |
| 2025-11-17 | 74.79 | $75.00 | 10 |
| 2025-11-14 | 74.75 | $75.00 | 10 |
| 2025-11-13 | 74.71 | $75.00 | 10 |
| 2025-11-12 | 74.67 | $75.00 | 10 |
| 2025-11-11 | 74.63 | $75.00 | 10 |
| 2025-11-10 | 74.59 | $75.00 | 10 |
| 2025-11-07 | 74.55 | $75.00 | 10 |
| 2025-11-06 | 74.50 | $75.00 | 10 |
| 2025-11-05 | 74.46 | $75.00 | 10 |
| 2025-11-04 | 74.43 | $75.00 | 10 |
| 2025-11-03 | 74.39 | $75.00 | 10 |
| 2025-10-31 | 74.37 | $75.00 | 10 |
| 2025-10-30 | 74.35 | $75.00 | 10 |
| 2025-10-29 | 74.34 | $75.00 | 10 |
| 2025-10-28 | 74.35 | $75.00 | — |
| 2025-10-27 | 74.38 | $75.00 | — |
| 2025-10-24 | 74.44 | $75.00 | — |
| 2025-10-23 | 74.53 | $75.00 | — |
| 2025-10-22 | 74.66 | $75.00 | — |
| 2025-10-21 | 74.83 | $75.00 | — |
| 2025-10-20 | 75.07 | $75.00 | — |
| 2025-10-17 | 75.37 | $75.00 | — |
| 2025-10-16 | 75.76 | $75.00 | — |
| 2025-10-15 | 76.26 | $75.00 | — |
| 2025-10-14 | 76.87 | $75.00 | — |
| 2025-10-13 | 77.64 | $75.00 | 50 |
| 2025-10-10 | 78.57 | $78.60 | — |
| 2025-10-09 | 78.57 | $78.60 | — |
| 2025-10-08 | 78.57 | $78.60 | — |
| 2025-10-07 | 78.57 | $78.60 | — |
| 2025-10-06 | 78.57 | $78.60 | — |
| 2025-10-03 | 78.57 | $78.60 | — |
| 2025-10-02 | 78.57 | $78.60 | — |
| 2025-10-01 | 78.57 | $78.60 | — |
| 2025-09-30 | 78.57 | $78.60 | — |
| 2025-09-29 | 78.57 | $78.60 | — |
| 2025-09-26 | 78.57 | $78.60 | — |
| 2025-09-25 | 78.58 | $78.60 | — |
| 2025-09-24 | 78.58 | $78.60 | — |
| 2025-09-23 | 78.58 | $78.60 | 10 |
| 2025-09-22 | 78.59 | $78.60 | — |
| 2025-09-19 | 78.59 | $78.60 | — |
| 2025-09-18 | 78.60 | $78.60 | — |
| 2025-09-17 | 78.60 | $78.60 | — |
| 2025-09-16 | 78.61 | $78.60 | — |
| 2025-09-15 | 78.62 | $78.60 | 10 |
| 2025-09-12 | 78.63 | $78.60 | — |
| 2025-09-11 | 78.64 | $78.60 | — |
| 2025-09-10 | 78.65 | $78.60 | — |
| 2025-09-09 | 78.66 | $78.60 | — |
| 2025-09-08 | 78.67 | $78.60 | — |
| 2025-09-05 | 78.69 | $78.60 | — |
| 2025-09-04 | 78.70 | $78.60 | — |
| 2025-09-03 | 78.72 | $78.60 | — |
| 2025-09-02 | 78.73 | $78.60 | 10 |
| 2025-08-29 | 78.75 | $78.60 | — |
| 2025-08-28 | 78.77 | $78.60 | — |
| 2025-08-27 | 78.79 | $78.60 | — |
| 2025-08-26 | 78.81 | $78.60 | — |
| 2025-08-25 | 78.82 | $78.60 | — |
| 2025-08-22 | 78.84 | $78.60 | 10 |
| 2025-08-21 | 78.85 | $78.60 | 10 |
| 2025-08-20 | 78.86 | $78.60 | 10 |
| 2025-08-19 | 78.87 | $78.60 | 10 |
| 2025-08-18 | 78.87 | $78.60 | — |
| 2025-08-15 | 78.87 | $78.60 | — |
| 2025-08-14 | 78.85 | $78.60 | — |
| 2025-08-13 | 78.83 | $78.60 | — |
| 2025-08-12 | 78.79 | $78.60 | — |
| 2025-08-11 | 78.74 | $78.60 | — |
| 2025-08-08 | 78.66 | $78.60 | — |
| 2025-08-07 | 78.56 | $78.60 | — |
| 2025-08-06 | 78.43 | $78.60 | — |
| 2025-08-05 | 78.26 | $78.60 | — |
| 2025-08-04 | 78.05 | $78.60 | — |
| 2025-08-01 | 77.78 | $78.60 | — |
| 2025-07-31 | 77.45 | $78.60 | 100 |
| 2025-07-30 | 77.05 | $77.05 | — |
| 2025-07-29 | 77.05 | $77.05 | — |
| 2025-07-28 | 77.05 | $77.05 | — |
| 2025-07-25 | 77.06 | $77.05 | — |
| 2025-07-24 | 77.06 | $77.05 | — |
| 2025-07-23 | 77.06 | $77.05 | — |
| 2025-07-22 | 77.06 | $77.05 | — |
| 2025-07-21 | 77.06 | $77.05 | — |
| 2025-07-18 | 77.06 | $77.05 | — |
| 2025-07-17 | 77.06 | $77.05 | — |
| 2025-07-16 | 77.07 | $77.05 | — |
| 2025-07-15 | 77.07 | $77.05 | — |
| 2025-07-14 | 77.07 | $77.05 | — |
| 2025-07-11 | 77.07 | $77.05 | — |
| 2025-07-10 | 77.07 | $77.05 | — |
| 2025-07-09 | 77.07 | $77.05 | — |
| 2025-07-08 | 77.08 | $77.05 | — |
| 2025-07-07 | 77.08 | $77.05 | — |
| 2025-07-03 | 77.08 | $77.05 | — |
| 2025-07-02 | 77.08 | $77.05 | — |
| 2025-07-01 | 77.08 | $77.05 | — |
| 2025-06-30 | 77.08 | $77.05 | — |
| 2025-06-27 | 77.08 | $77.05 | — |
| 2025-06-26 | 77.08 | $77.05 | — |
| 2025-06-25 | 77.07 | $77.05 | — |
| 2025-06-24 | 77.07 | $77.05 | — |
| 2025-06-23 | 77.06 | $77.05 | — |
| 2025-06-20 | 77.05 | $77.05 | — |
| 2025-06-18 | 77.04 | $77.05 | — |
| 2025-06-17 | 77.02 | $77.05 | — |
| 2025-06-16 | 77.00 | $77.05 | — |
| 2025-06-13 | 76.98 | $77.05 | — |
| 2025-06-12 | 76.95 | $77.05 | — |
| 2025-06-11 | 76.91 | $77.05 | — |
| 2025-06-10 | 76.87 | $77.05 | 1 |
| 2025-06-09 | 76.81 | $76.85 | — |
| 2025-06-06 | 76.81 | $76.85 | — |
| 2025-06-05 | 76.80 | $76.85 | — |
| 2025-06-04 | 76.80 | $76.85 | — |
| 2025-06-03 | 76.80 | $76.85 | — |
| 2025-06-02 | 76.80 | $76.85 | — |
| 2025-05-30 | 76.79 | $76.85 | — |
| 2025-05-29 | 76.79 | $76.85 | — |
| 2025-05-28 | 76.79 | $76.85 | — |
| 2025-05-27 | 76.80 | $76.85 | — |
| 2025-05-23 | 76.80 | $76.85 | — |
| 2025-05-22 | 76.80 | $76.85 | — |
| 2025-05-21 | 76.81 | $76.85 | — |
| 2025-05-20 | 76.82 | $76.85 | — |
| 2025-05-19 | 76.84 | $76.85 | — |
| 2025-05-16 | 76.85 | $76.85 | — |
| 2025-05-15 | 76.88 | $76.85 | — |
| 2025-05-14 | 76.91 | $76.85 | — |
| 2025-05-13 | 76.95 | $76.85 | — |
| 2025-05-12 | 77.00 | $76.85 | 100 |
| 2025-05-09 | 77.06 | $77.08 | — |
| 2025-05-08 | 77.06 | $77.08 | — |
| 2025-05-07 | 77.06 | $77.08 | — |
| 2025-05-06 | 77.06 | $77.08 | — |
| 2025-05-05 | 77.06 | $77.08 | — |
| 2025-05-02 | 77.06 | $77.08 | — |
| 2025-05-01 | 77.06 | $77.08 | — |
| 2025-04-30 | 77.06 | $77.08 | — |
| 2025-04-29 | 77.06 | $77.08 | — |
| 2025-04-28 | 77.06 | $77.08 | — |
| 2025-04-25 | 77.07 | $77.08 | — |
| 2025-04-24 | 77.07 | $77.08 | — |
| 2025-04-23 | 77.07 | $77.08 | — |
| 2025-04-22 | 77.07 | $77.08 | — |
| 2025-04-21 | 77.08 | $77.08 | — |
| 2025-04-17 | 77.08 | $77.08 | — |
| 2025-04-16 | 77.09 | $77.08 | — |
| 2025-04-15 | 77.09 | $77.08 | — |
| 2025-04-14 | 77.10 | $77.08 | — |
| 2025-04-11 | 77.11 | $77.08 | — |
| 2025-04-10 | 77.11 | $77.08 | — |
| 2025-04-09 | 77.12 | $77.08 | — |
| 2025-04-08 | 77.13 | $77.08 | — |
| 2025-04-07 | 77.14 | $77.08 | — |
| 2025-04-04 | 77.15 | $77.08 | — |
| 2025-04-03 | 77.16 | $77.08 | — |
| 2025-04-02 | 77.18 | $77.08 | — |
| 2025-04-01 | 77.19 | $77.08 | — |
| 2025-03-31 | 77.20 | $77.08 | — |
| 2025-03-28 | 77.21 | $77.08 | — |
| 2025-03-27 | 77.23 | $77.08 | — |
| 2025-03-26 | 77.24 | $77.08 | — |
| 2025-03-25 | 77.25 | $77.08 | — |
| 2025-03-24 | 77.26 | $77.08 | — |
| 2025-03-21 | 77.27 | $77.08 | — |
| 2025-03-20 | 77.27 | $77.08 | — |
| 2025-03-19 | 77.27 | $77.08 | — |
| 2025-03-18 | 77.27 | $77.08 | — |
| 2025-03-17 | 77.26 | $77.08 | — |
| 2025-03-14 | 77.24 | $77.08 | — |
| 2025-03-13 | 77.22 | $77.08 | — |
| 2025-03-12 | 77.18 | $77.08 | — |
| 2025-03-11 | 77.12 | $77.08 | — |
| 2025-03-10 | 77.05 | $77.08 | — |
| 2025-03-07 | 76.96 | $77.08 | — |
| 2025-03-06 | 76.84 | $77.08 | — |
| 2025-03-05 | 76.69 | $77.08 | — |
| 2025-03-04 | 76.50 | $77.08 | — |
| 2025-03-03 | 76.27 | $77.08 | 2 |
| 2025-02-28 | 75.98 | $75.98 | — |
| 2025-02-27 | 75.98 | $75.98 | — |
| 2025-02-26 | 75.98 | $75.98 | — |
| 2025-02-25 | 75.98 | $75.98 | — |
| 2025-02-24 | 75.98 | $75.98 | — |
| 2025-02-21 | 75.98 | $75.98 | — |
| 2025-02-20 | 75.98 | $75.98 | — |
| 2025-02-19 | 75.98 | $75.98 | — |
| 2025-02-18 | 75.98 | $75.98 | — |
| 2025-02-14 | 75.98 | $75.98 | — |
| 2025-02-13 | 75.98 | $75.98 | — |
| 2025-02-12 | 75.98 | $75.98 | — |
| 2025-02-11 | 75.98 | $75.98 | — |
| 2025-02-10 | 75.98 | $75.98 | — |
| 2025-02-07 | 75.98 | $75.98 | — |
| 2025-02-06 | 75.98 | $75.98 | — |
| 2025-02-05 | 75.98 | $75.98 | — |
| 2025-02-04 | 75.98 | $75.98 | — |
| 2025-02-03 | 75.98 | $75.98 | — |
| 2025-01-31 | 75.98 | $75.98 | — |
| 2025-01-30 | 75.98 | $75.98 | — |
| 2025-01-29 | 75.98 | $75.98 | — |
| 2025-01-28 | 75.98 | $75.98 | — |
| 2025-01-27 | 75.98 | $75.98 | — |
| 2025-01-24 | 75.98 | $75.98 | — |
| 2025-01-23 | 75.98 | $75.98 | — |
| 2025-01-22 | 75.98 | $75.98 | — |
| 2025-01-21 | 75.98 | $75.98 | — |
| 2025-01-17 | 75.98 | $75.98 | — |
| 2025-01-16 | 75.98 | $75.98 | — |
| 2025-01-15 | 75.98 | $75.98 | — |
| 2025-01-14 | 75.98 | $75.98 | — |
| 2025-01-13 | 75.98 | $75.98 | — |
| 2025-01-10 | 75.98 | $75.98 | — |
| 2025-01-08 | 75.98 | $75.98 | — |
| 2025-01-07 | 75.98 | $75.98 | — |
| 2025-01-06 | 75.98 | $75.98 | — |
| 2025-01-03 | 75.98 | $75.98 | — |
| 2025-01-02 | 75.98 | $75.98 | — |
| 2024-12-31 | 75.98 | $75.98 | — |
| 2024-12-30 | 75.98 | $75.98 | — |
| 2024-12-27 | 75.98 | $75.98 | — |
| 2024-12-26 | 75.98 | $75.98 | — |
| 2024-12-24 | 75.98 | $75.98 | — |
| 2024-12-23 | 75.98 | $75.98 | — |
| 2024-12-20 | 75.98 | $75.98 | — |
| 2024-12-19 | 75.98 | $75.98 | — |
| 2024-12-18 | 75.98 | $75.98 | — |
| 2024-12-17 | 75.98 | $75.98 | — |
| 2024-12-16 | 75.98 | $75.98 | — |
| 2024-12-13 | 75.98 | $75.98 | — |
| 2024-12-12 | 75.98 | $75.98 | — |
| 2024-12-11 | 75.98 | $75.98 | — |
| 2024-12-10 | 75.98 | $75.98 | — |
| 2024-12-09 | 75.98 | $75.98 | — |
| 2024-12-06 | 75.98 | $75.98 | — |
| 2024-12-05 | 75.98 | $75.98 | — |
| 2024-12-04 | 75.98 | $75.98 | — |
| 2024-12-03 | 75.98 | $75.98 | — |
| 2024-12-02 | 75.98 | $75.98 | — |
| 2024-11-29 | 75.98 | $75.98 | — |
| 2024-11-27 | 75.98 | $75.98 | — |
| 2024-11-26 | 75.98 | $75.98 | — |
| 2024-11-25 | 75.98 | $75.98 | — |
| 2024-11-22 | 75.98 | $75.98 | — |
| 2024-11-21 | 75.98 | $75.98 | — |
| 2024-11-20 | 75.98 | $75.98 | — |
| 2024-11-19 | 75.98 | $75.98 | — |
| 2024-11-18 | 75.98 | $75.98 | — |
| 2024-11-15 | 75.98 | $75.98 | — |
| 2024-11-14 | 75.98 | $75.98 | — |
| 2024-11-13 | 75.98 | $75.98 | — |
| 2024-11-12 | 75.98 | $75.98 | — |
| 2024-11-11 | 75.98 | $75.98 | — |
| 2024-11-08 | 75.98 | $75.98 | — |
| 2024-11-07 | 75.98 | $75.98 | — |
| 2024-11-06 | 75.98 | $75.98 | — |
| 2024-11-05 | 75.98 | $75.98 | — |
| 2024-11-04 | 75.98 | $75.98 | — |
| 2024-11-01 | 75.98 | $75.98 | — |
| 2024-10-31 | 75.98 | $75.98 | — |
| 2024-10-30 | 75.98 | $75.98 | — |
| 2024-10-29 | 75.98 | $75.98 | — |
| 2024-10-28 | 75.98 | $75.98 | — |
| 2024-10-25 | 75.98 | $75.98 | — |
| 2024-10-24 | 75.98 | $75.98 | — |
| 2024-10-23 | 75.98 | $75.98 | — |
| 2024-10-22 | 75.98 | $75.98 | — |
| 2024-10-21 | 75.98 | $75.98 | — |
| 2024-10-18 | 75.98 | $75.98 | — |
| 2024-10-17 | 75.98 | $75.98 | — |
| 2024-10-16 | 75.98 | $75.98 | — |
| 2024-10-15 | 75.98 | $75.98 | — |
| 2024-10-14 | 75.98 | $75.98 | — |
| 2024-10-11 | 75.98 | $75.98 | — |
| 2024-10-10 | 75.98 | $75.98 | — |
| 2024-10-09 | 75.98 | $75.98 | — |
| 2024-10-08 | 75.98 | $75.98 | — |
| 2024-10-07 | 75.98 | $75.98 | — |
| 2024-10-04 | 75.98 | $75.98 | — |
| 2024-10-03 | 75.98 | $75.98 | — |
| 2024-10-02 | 75.98 | $75.98 | — |
| 2024-10-01 | 75.98 | $75.98 | — |
| 2024-09-30 | 75.98 | $75.98 | — |
| 2024-09-27 | 75.98 | $75.98 | — |
| 2024-09-26 | 75.98 | $75.98 | — |
| 2024-09-25 | 75.98 | $75.98 | — |
| 2024-09-24 | 75.98 | $75.98 | — |
| 2024-09-23 | 75.98 | $75.98 | — |
| 2024-09-20 | 75.98 | $75.98 | — |
| 2024-09-19 | 75.98 | $75.98 | — |
| 2024-09-18 | 75.98 | $75.98 | — |
| 2024-09-17 | 75.98 | $75.98 | — |
| 2024-09-16 | 75.98 | $75.98 | — |
| 2024-09-13 | 75.98 | $75.98 | — |
| 2024-09-12 | 75.98 | $75.98 | — |
| 2024-09-11 | 75.98 | $75.98 | — |
| 2024-09-10 | 75.98 | $75.98 | — |
| 2024-09-09 | 75.98 | $75.98 | — |
| 2024-09-06 | 75.98 | $75.98 | — |
| 2024-09-05 | 75.98 | $75.98 | — |
| 2024-09-04 | 75.98 | $75.98 | — |
| 2024-09-03 | 75.98 | $75.98 | — |
| 2024-08-30 | 75.98 | $75.98 | — |
| 2024-08-29 | 75.98 | $75.98 | — |
| 2024-08-28 | 75.98 | $75.98 | — |
| 2024-08-27 | 75.98 | $75.98 | — |
| 2024-08-26 | 75.98 | $75.98 | — |
| 2024-08-23 | 75.98 | $75.98 | — |
| 2024-08-22 | 75.98 | $75.98 | — |
| 2024-08-21 | 75.98 | $75.98 | — |
| 2024-08-20 | 75.98 | $75.98 | — |
| 2024-08-19 | 75.98 | $75.98 | — |
| 2024-08-16 | 75.98 | $75.98 | — |
| 2024-08-15 | 75.98 | $75.98 | — |
| 2024-08-14 | 75.98 | $75.98 | — |
| 2024-08-13 | 75.98 | $75.98 | — |
| 2024-08-12 | 75.98 | $75.98 | — |
| 2024-08-09 | 75.98 | $75.98 | — |
| 2024-08-08 | 75.98 | $75.98 | — |
| 2024-08-07 | 75.98 | $75.98 | — |
| 2024-08-06 | 75.97 | $75.98 | — |
| 2024-08-05 | 75.97 | $75.98 | — |
| 2024-08-02 | 75.97 | $75.98 | — |
| 2024-08-01 | 75.97 | $75.98 | — |
| 2024-07-31 | 75.97 | $75.98 | — |
| 2024-07-30 | 75.97 | $75.98 | — |
| 2024-07-29 | 75.97 | $75.98 | — |
| 2024-07-26 | 75.97 | $75.98 | — |
| 2024-07-25 | 75.97 | $75.98 | — |
| 2024-07-24 | 75.97 | $75.98 | — |
| 2024-07-23 | 75.97 | $75.98 | — |
| 2024-07-22 | 75.97 | $75.98 | — |
| 2024-07-19 | 75.97 | $75.98 | — |
| 2024-07-18 | 75.97 | $75.98 | — |
| 2024-07-17 | 75.96 | $75.98 | — |
| 2024-07-16 | 75.96 | $75.98 | — |
| 2024-07-15 | 75.96 | $75.98 | — |
| 2024-07-12 | 75.96 | $75.98 | — |
| 2024-07-11 | 75.96 | $75.98 | — |
| 2024-07-10 | 75.96 | $75.98 | — |
| 2024-07-09 | 75.96 | $75.98 | — |
| 2024-07-08 | 75.95 | $75.98 | — |
| 2024-07-05 | 75.95 | $75.98 | — |
| 2024-07-03 | 75.95 | $75.98 | — |
| 2024-07-02 | 75.95 | $75.98 | — |
| 2024-07-01 | 75.95 | $75.98 | — |
| 2024-06-28 | 75.94 | $75.98 | — |
| 2024-06-27 | 75.94 | $75.98 | — |
| 2024-06-26 | 75.94 | $75.98 | — |
| 2024-06-25 | 75.94 | $75.98 | — |
| 2024-06-24 | 75.93 | $75.98 | — |
| 2024-06-21 | 75.93 | $75.98 | — |
| 2024-06-20 | 75.93 | $75.98 | — |
| 2024-06-18 | 75.92 | $75.98 | — |
| 2024-06-17 | 75.92 | $75.98 | — |
| 2024-06-14 | 75.91 | $75.98 | — |
| 2024-06-13 | 75.91 | $75.98 | — |
| 2024-06-12 | 75.90 | $75.98 | — |
| 2024-06-11 | 75.90 | $75.98 | — |
| 2024-06-10 | 75.89 | $75.98 | — |
| 2024-06-07 | 75.89 | $75.98 | — |
| 2024-06-06 | 75.88 | $75.98 | — |
| 2024-06-05 | 75.88 | $75.98 | — |
| 2024-06-04 | 75.87 | $75.98 | — |
| 2024-06-03 | 75.86 | $75.98 | — |
| 2024-05-31 | 75.86 | $75.98 | — |
| 2024-05-30 | 75.85 | $75.98 | — |
| 2024-05-29 | 75.84 | $75.98 | — |
| 2024-05-28 | 75.84 | $75.98 | — |
| 2024-05-24 | 75.83 | $75.98 | — |
| 2024-05-23 | 75.82 | $75.98 | — |
| 2024-05-22 | 75.81 | $75.98 | — |
| 2024-05-21 | 75.80 | $75.98 | — |
| 2024-05-20 | 75.79 | $75.98 | — |
| 2024-05-17 | 75.79 | $75.98 | — |
| 2024-05-16 | 75.78 | $75.98 | — |
| 2024-05-15 | 75.77 | $75.98 | — |
| 2024-05-14 | 75.76 | $75.98 | — |
| 2024-05-13 | 75.75 | $75.98 | — |
| 2024-05-10 | 75.74 | $75.98 | — |
| 2024-05-09 | 75.74 | $75.98 | — |
| 2024-05-08 | 75.73 | $75.98 | — |
| 2024-05-07 | 75.72 | $75.98 | — |
| 2024-05-06 | 75.72 | $75.98 | — |
| 2024-05-03 | 75.71 | $75.98 | — |
| 2024-05-02 | 75.71 | $75.98 | — |
| 2024-05-01 | 75.70 | $75.98 | — |
| 2024-04-30 | 75.70 | $75.98 | — |
| 2024-04-29 | 75.70 | $75.98 | — |
| 2024-04-26 | 75.71 | $75.98 | — |
| 2024-04-25 | 75.71 | $75.98 | — |
| 2024-04-24 | 75.72 | $75.98 | — |
| 2024-04-23 | 75.73 | $75.98 | — |
| 2024-04-22 | 75.74 | $75.98 | — |
| 2024-04-19 | 75.76 | $75.98 | — |
| 2024-04-18 | 75.78 | $75.98 | — |
| 2024-04-17 | 75.80 | $75.98 | — |
| 2024-04-16 | 75.84 | $75.98 | — |
| 2024-04-15 | 75.87 | $75.98 | — |
| 2024-04-12 | 75.91 | $75.98 | — |
| 2024-04-11 | 75.96 | $75.98 | — |
| 2024-04-10 | 76.02 | $75.98 | — |
| 2024-04-09 | 76.08 | $75.98 | — |
| 2024-04-08 | 76.15 | $75.98 | — |
| 2024-04-05 | 76.23 | $75.98 | — |
| 2024-04-04 | 76.32 | $75.98 | — |
| 2024-04-03 | 76.41 | $75.98 | — |
| 2024-04-02 | 76.52 | $75.98 | — |
| 2024-04-01 | 76.64 | $75.98 | — |
| 2024-03-28 | 76.76 | $75.98 | — |
| 2024-03-27 | 76.90 | $75.98 | — |
| 2024-03-26 | 77.04 | $75.98 | — |
| 2024-03-25 | 77.19 | $75.98 | — |
| 2024-03-22 | 77.35 | $75.98 | — |
| 2024-03-21 | 77.52 | $75.98 | — |
| 2024-03-20 | 77.69 | $75.98 | — |
| 2024-03-19 | 77.86 | $75.98 | — |
| 2024-03-18 | 78.03 | $75.98 | — |
| 2024-03-15 | 78.19 | $75.98 | — |
| 2024-03-14 | 78.33 | $75.98 | — |
| 2024-03-13 | 78.46 | $75.98 | 10 |
| 2024-03-12 | 78.56 | $76.50 | — |
| 2024-03-11 | 78.45 | $76.50 | — |
| 2024-03-08 | 78.26 | $76.50 | — |
| 2024-03-07 | 77.96 | $76.50 | — |
| 2024-03-06 | 77.52 | $76.50 | — |
| 2024-03-05 | 76.93 | $76.50 | — |
| 2024-03-04 | 76.13 | $76.50 | — |
| 2024-03-01 | 75.09 | $76.50 | — |
| 2024-02-29 | 73.76 | $76.50 | — |
| 2024-02-28 | 72.09 | $76.50 | — |
| 2024-02-27 | 70.00 | $76.50 | — |
| 2024-02-26 | 67.41 | $76.50 | 100 |
| 2024-02-23 | 64.24 | $64.21 | — |
| 2024-02-22 | 64.26 | $64.21 | — |
| 2024-02-21 | 64.29 | $64.21 | — |
| 2024-02-20 | 64.31 | $64.21 | — |
| 2024-02-16 | 64.34 | $64.21 | — |
| 2024-02-15 | 64.36 | $64.21 | — |
| 2024-02-14 | 64.39 | $64.21 | — |
| 2024-02-13 | 64.42 | $64.21 | — |
| 2024-02-12 | 64.45 | $64.21 | — |
| 2024-02-09 | 64.49 | $64.21 | — |
| 2024-02-08 | 64.52 | $64.21 | — |
| 2024-02-07 | 64.55 | $64.21 | — |
| 2024-02-06 | 64.57 | $64.21 | — |
| 2024-02-05 | 64.59 | $64.21 | — |
| 2024-02-02 | 64.61 | $64.21 | — |
| 2024-02-01 | 64.62 | $64.21 | — |
| 2024-01-31 | 64.62 | $64.21 | — |
| 2024-01-30 | 64.60 | $64.21 | — |
| 2024-01-29 | 64.57 | $64.21 | — |
| 2024-01-26 | 64.51 | $64.21 | — |
| 2024-01-25 | 64.43 | $64.21 | — |
| 2024-01-24 | 64.31 | $64.21 | — |
| 2024-01-23 | 64.15 | $64.21 | — |
| 2024-01-22 | 63.94 | $64.21 | — |
| 2024-01-19 | 63.67 | $64.21 | — |
| 2024-01-18 | 63.32 | $64.21 | — |
| 2024-01-17 | 62.88 | $64.21 | — |
| 2024-01-16 | 62.34 | $64.21 | 996 |
| 2024-01-12 | 61.68 | $61.50 | — |
| 2024-01-11 | 61.72 | $61.50 | — |
| 2024-01-10 | 61.76 | $61.50 | — |
| 2024-01-09 | 61.81 | $61.50 | — |
| 2024-01-08 | 61.86 | $61.50 | — |
| 2024-01-05 | 61.92 | $61.50 | — |
| 2024-01-04 | 61.98 | $61.50 | — |
| 2024-01-03 | 62.05 | $61.50 | — |
| 2024-01-02 | 62.12 | $61.50 | — |
| 2023-12-29 | 62.19 | $61.50 | — |
| 2023-12-28 | 62.27 | $61.50 | — |
| 2023-12-27 | 62.35 | $61.50 | — |
| 2023-12-26 | 62.43 | $61.50 | — |
| 2023-12-22 | 62.51 | $61.50 | — |
| 2023-12-21 | 62.59 | $61.50 | — |
| 2023-12-20 | 62.67 | $61.50 | — |
| 2023-12-19 | 62.74 | $61.50 | — |
| 2023-12-18 | 62.80 | $61.50 | — |
| 2023-12-15 | 62.84 | $61.50 | — |
| 2023-12-14 | 62.87 | $61.50 | — |
| 2023-12-13 | 62.88 | $61.50 | — |
| 2023-12-12 | 62.86 | $61.50 | — |
| 2023-12-11 | 62.79 | $61.50 | — |
| 2023-12-08 | 62.68 | $61.50 | — |
| 2023-12-07 | 62.51 | $61.50 | — |
| 2023-12-06 | 62.26 | $61.50 | — |
| 2023-12-05 | 61.93 | $61.50 | — |
| 2023-12-04 | 61.48 | $61.50 | — |
| 2023-12-01 | 60.90 | $61.50 | — |
| 2023-11-30 | 60.17 | $61.50 | — |
| 2023-11-29 | 59.24 | $61.50 | — |
| 2023-11-28 | 58.10 | $61.50 | — |
| 2023-11-27 | 56.68 | $61.50 | 2 |
| 2023-11-24 | 54.95 | $55.00 | — |
| 2023-11-22 | 54.90 | $55.00 | — |
| 2023-11-21 | 54.85 | $55.00 | — |
| 2023-11-20 | 54.79 | $55.00 | — |
| 2023-11-17 | 54.72 | $55.00 | — |
| 2023-11-16 | 54.65 | $55.00 | — |
| 2023-11-15 | 54.58 | $55.00 | — |
| 2023-11-14 | 54.50 | $55.00 | — |
| 2023-11-13 | 54.42 | $55.00 | — |
| 2023-11-10 | 54.34 | $55.00 | — |
| 2023-11-09 | 54.27 | $55.00 | — |
| 2023-11-08 | 54.19 | $55.00 | — |
| 2023-11-07 | 54.12 | $55.00 | — |
| 2023-11-06 | 54.05 | $55.00 | — |
| 2023-11-03 | 54.00 | $55.00 | — |
| 2023-11-02 | 53.97 | $55.00 | — |
| 2023-11-01 | 53.96 | $55.00 | — |
| 2023-10-31 | 53.99 | $55.00 | — |
| 2023-10-30 | 54.05 | $55.00 | — |
| 2023-10-27 | 54.17 | $55.00 | — |
| 2023-10-26 | 54.35 | $55.00 | — |
| 2023-10-25 | 54.61 | $55.00 | — |
| 2023-10-24 | 54.98 | $55.00 | — |
| 2023-10-23 | 55.46 | $55.00 | — |
| 2023-10-20 | 56.09 | $55.00 | — |
| 2023-10-19 | 56.89 | $55.00 | — |
| 2023-10-18 | 57.91 | $55.00 | — |
| 2023-10-17 | 59.17 | $55.00 | 100 |
| 2023-10-16 | 60.74 | $61.35 | — |
| 2023-10-13 | 60.67 | $61.35 | — |
| 2023-10-12 | 60.59 | $61.35 | — |
| 2023-10-11 | 60.52 | $61.35 | — |
| 2023-10-10 | 60.45 | $61.35 | — |
| 2023-10-09 | 60.39 | $61.35 | — |
| 2023-10-06 | 60.35 | $61.35 | — |
| 2023-10-05 | 60.32 | $61.35 | — |
| 2023-10-04 | 60.32 | $61.35 | — |
| 2023-10-03 | 60.35 | $61.35 | — |
| 2023-10-02 | 60.43 | $61.35 | — |
| 2023-09-29 | 60.56 | $61.35 | — |
| 2023-09-28 | 60.75 | $61.35 | — |
| 2023-09-27 | 61.03 | $61.35 | — |
| 2023-09-26 | 61.41 | $61.35 | — |
| 2023-09-25 | 61.91 | $61.35 | — |
| 2023-09-22 | 62.56 | $61.35 | — |
| 2023-09-21 | 63.38 | $61.35 | — |
| 2023-09-20 | 64.42 | $61.35 | 2 |
| 2023-09-19 | 65.72 | $66.80 | — |
| 2023-09-18 | 65.60 | $66.80 | — |
| 2023-09-15 | 65.47 | $66.80 | — |
| 2023-09-14 | 65.34 | $66.80 | — |
| 2023-09-13 | 65.22 | $66.80 | — |
| 2023-09-12 | 65.10 | $66.80 | — |
| 2023-09-11 | 64.99 | $66.80 | — |
| 2023-09-08 | 64.90 | $66.80 | — |
| 2023-09-07 | 64.83 | $66.80 | — |
| 2023-09-06 | 64.78 | $66.80 | — |
| 2023-09-05 | 64.78 | $66.80 | — |
| 2023-09-01 | 64.82 | $66.80 | — |
| 2023-08-31 | 64.92 | $66.80 | — |
| 2023-08-30 | 65.10 | $66.80 | — |
| 2023-08-29 | 65.38 | $66.80 | — |
| 2023-08-28 | 65.78 | $66.80 | — |
| 2023-08-25 | 66.32 | $66.80 | — |
| 2023-08-24 | 67.04 | $66.80 | — |
| 2023-08-23 | 67.96 | $66.80 | 20 |
| 2023-08-22 | 69.15 | $66.87 | — |
| 2023-08-21 | 70.62 | $66.87 | — |
| 2023-08-18 | 72.44 | $66.87 | — |
| 2023-08-17 | 74.69 | $66.87 | 1 |
| 2023-08-16 | 77.45 | $77.31 | — |
| 2023-08-15 | 77.50 | $77.31 | — |
| 2023-08-14 | 77.56 | $77.31 | — |
| 2023-08-11 | 77.63 | $77.31 | — |
| 2023-08-10 | 77.70 | $77.31 | — |
| 2023-08-09 | 77.77 | $77.31 | — |
| 2023-08-08 | 77.85 | $77.31 | — |
| 2023-08-07 | 77.94 | $77.31 | — |
| 2023-08-04 | 78.03 | $77.31 | — |
| 2023-08-03 | 78.13 | $77.31 | — |
| 2023-08-02 | 78.23 | $77.31 | — |
| 2023-08-01 | 78.33 | $77.31 | — |
| 2023-07-31 | 78.43 | $77.31 | — |
| 2023-07-28 | 78.54 | $77.31 | — |
| 2023-07-27 | 78.63 | $77.31 | — |
| 2023-07-26 | 78.72 | $77.31 | — |
| 2023-07-25 | 78.79 | $77.31 | — |
| 2023-07-24 | 78.85 | $77.31 | — |
| 2023-07-21 | 78.89 | $77.31 | — |
| 2023-07-20 | 78.89 | $77.31 | — |
| 2023-07-19 | 78.85 | $77.31 | — |
| 2023-07-18 | 78.76 | $77.31 | — |
| 2023-07-17 | 78.60 | $77.31 | — |
| 2023-07-14 | 78.36 | $77.31 | — |
| 2023-07-13 | 78.01 | $77.31 | — |
| 2023-07-12 | 77.55 | $77.31 | — |
| 2023-07-11 | 76.93 | $77.31 | 1 |
| 2023-07-10 | 76.14 | $75.72 | — |
| 2023-07-07 | 75.62 | $75.72 | — |
| 2023-07-06 | 74.96 | $75.72 | — |
| 2023-07-05 | 74.10 | $75.72 | — |
| 2023-07-03 | 73.03 | $75.72 | — |
| 2023-06-30 | 71.69 | $75.72 | — |
| 2023-06-29 | 70.03 | $75.72 | — |
| 2023-06-28 | 68.00 | $75.72 | 10 |
| 2023-06-27 | 65.53 | $66.21 | — |
| 2023-06-26 | 65.54 | $66.21 | — |
| 2023-06-23 | 65.57 | $66.21 | — |
| 2023-06-22 | 65.63 | $66.21 | — |
| 2023-06-21 | 65.72 | $66.21 | — |
| 2023-06-20 | 65.86 | $66.21 | — |
| 2023-06-16 | 66.04 | $66.21 | — |
| 2023-06-15 | 66.29 | $66.21 | — |
| 2023-06-14 | 66.61 | $66.21 | — |
| 2023-06-13 | 67.02 | $66.21 | — |
| 2023-06-12 | 67.54 | $66.21 | — |
| 2023-06-09 | 68.19 | $66.21 | — |
| 2023-06-08 | 68.99 | $66.21 | 300 |
| 2023-06-07 | 69.97 | $70.00 | — |
| 2023-06-06 | 69.97 | $70.00 | — |
| 2023-06-05 | 69.97 | $70.00 | — |
| 2023-06-02 | 69.97 | $70.00 | — |
| 2023-06-01 | 69.96 | $70.00 | — |
| 2023-05-31 | 69.96 | $70.00 | — |
| 2023-05-30 | 69.96 | $70.00 | — |
| 2023-05-26 | 69.96 | $70.00 | — |
| 2023-05-25 | 69.95 | $70.00 | — |
| 2023-05-24 | 69.95 | $70.00 | — |
| 2023-05-23 | 69.95 | $70.00 | — |
| 2023-05-22 | 69.95 | $70.00 | — |
| 2023-05-19 | 69.94 | $70.00 | — |
| 2023-05-18 | 69.94 | $70.00 | — |
| 2023-05-17 | 69.94 | $70.00 | — |
| 2023-05-16 | 69.93 | $70.00 | — |
| 2023-05-15 | 69.93 | $70.00 | — |
| 2023-05-12 | 69.93 | $70.00 | — |
| 2023-05-11 | 69.92 | $70.00 | — |
| 2023-05-10 | 69.92 | $70.00 | — |
| 2023-05-09 | 69.91 | $70.00 | — |
| 2023-05-08 | 69.91 | $70.00 | — |
| 2023-05-05 | 69.91 | $70.00 | — |
| 2023-05-04 | 69.90 | $70.00 | — |
| 2023-05-03 | 69.90 | $70.00 | — |
| 2023-05-02 | 69.90 | $70.00 | — |
| 2023-05-01 | 69.89 | $70.00 | — |
| 2023-04-28 | 69.89 | $70.00 | — |
| 2023-04-27 | 69.89 | $70.00 | — |
| 2023-04-26 | 69.88 | $70.00 | — |
| 2023-04-25 | 69.88 | $70.00 | — |
| 2023-04-24 | 69.88 | $70.00 | — |
| 2023-04-21 | 69.88 | $70.00 | — |
| 2023-04-20 | 69.88 | $70.00 | — |
| 2023-04-19 | 69.88 | $70.00 | — |
| 2023-04-18 | 69.88 | $70.00 | — |
| 2023-04-17 | 69.88 | $70.00 | — |
| 2023-04-14 | 69.88 | $70.00 | — |
| 2023-04-13 | 69.88 | $70.00 | — |
| 2023-04-12 | 69.89 | $70.00 | — |
| 2023-04-11 | 69.89 | $70.00 | — |
| 2023-04-10 | 69.90 | $70.00 | — |
| 2023-04-06 | 69.90 | $70.00 | — |
| 2023-04-05 | 69.91 | $70.00 | — |
| 2023-04-04 | 69.92 | $70.00 | — |
| 2023-04-03 | 69.94 | $70.00 | — |
| 2023-03-31 | 69.95 | $70.00 | — |
| 2023-03-30 | 69.97 | $70.00 | — |
| 2023-03-29 | 69.98 | $70.00 | — |
| 2023-03-28 | 70.00 | $70.00 | — |
| 2023-03-27 | 70.02 | $70.00 | — |
| 2023-03-24 | 70.05 | $70.00 | — |
| 2023-03-23 | 70.07 | $70.00 | — |
| 2023-03-22 | 70.10 | $70.00 | — |
| 2023-03-21 | 70.12 | $70.00 | — |
| 2023-03-20 | 70.15 | $70.00 | — |
| 2023-03-17 | 70.18 | $70.00 | — |
| 2023-03-16 | 70.20 | $70.00 | — |
| 2023-03-15 | 70.22 | $70.00 | — |
| 2023-03-14 | 70.24 | $70.00 | — |
| 2023-03-13 | 70.25 | $70.00 | — |
| 2023-03-10 | 70.26 | $70.00 | — |
| 2023-03-09 | 70.25 | $70.00 | — |
| 2023-03-08 | 70.23 | $70.00 | — |
| 2023-03-07 | 70.20 | $70.00 | — |
| 2023-03-06 | 70.14 | $70.00 | — |
| 2023-03-03 | 70.06 | $70.00 | — |
| 2023-03-02 | 69.94 | $70.00 | — |
| 2023-03-01 | 69.78 | $70.00 | — |
| 2023-02-28 | 69.57 | $70.00 | — |
| 2023-02-27 | 69.30 | $70.00 | — |
| 2023-02-24 | 68.96 | $70.00 | — |
| 2023-02-23 | 68.53 | $70.00 | — |
| 2023-02-22 | 68.00 | $70.00 | — |
| 2023-02-21 | 67.34 | $70.00 | — |
| 2023-02-17 | 66.54 | $70.00 | 70 |
| 2023-02-16 | 65.56 | $66.34 | — |
| 2023-02-15 | 65.53 | $66.34 | — |
| 2023-02-14 | 65.50 | $66.34 | — |
| 2023-02-13 | 65.47 | $66.34 | — |
| 2023-02-10 | 65.45 | $66.34 | — |
| 2023-02-09 | 65.42 | $66.34 | — |
| 2023-02-08 | 65.40 | $66.34 | — |
| 2023-02-07 | 65.38 | $66.34 | — |
| 2023-02-06 | 65.37 | $66.34 | — |
| 2023-02-03 | 65.36 | $66.34 | — |
| 2023-02-02 | 65.36 | $66.34 | — |
| 2023-02-01 | 65.36 | $66.34 | — |
| 2023-01-31 | 65.37 | $66.34 | — |
| 2023-01-30 | 65.38 | $66.34 | — |
| 2023-01-27 | 65.41 | $66.34 | — |
| 2023-01-26 | 65.45 | $66.34 | — |
| 2023-01-25 | 65.49 | $66.34 | — |
| 2023-01-24 | 65.55 | $66.34 | — |
| 2023-01-23 | 65.63 | $66.34 | — |
| 2023-01-20 | 65.72 | $66.34 | — |
| 2023-01-19 | 65.83 | $66.34 | — |
| 2023-01-18 | 65.96 | $66.34 | — |
| 2023-01-17 | 66.10 | $66.34 | — |
| 2023-01-13 | 66.27 | $66.34 | — |
| 2023-01-12 | 66.47 | $66.34 | — |
| 2023-01-11 | 66.69 | $66.34 | — |
| 2023-01-10 | 66.94 | $66.34 | — |
| 2023-01-09 | 67.21 | $66.34 | 200 |
| 2023-01-06 | 67.52 | $66.35 | — |
| 2023-01-05 | 67.86 | $66.35 | — |
| 2023-01-04 | 68.22 | $66.35 | — |
| 2023-01-03 | 68.62 | $66.35 | — |
| 2022-12-30 | 69.05 | $66.35 | — |
| 2022-12-29 | 69.51 | $66.35 | — |
| 2022-12-28 | 70.00 | $66.35 | — |
| 2022-12-27 | 70.52 | $66.35 | — |
| 2022-12-23 | 71.05 | $66.35 | — |
| 2022-12-22 | 71.60 | $66.35 | — |
| 2022-12-21 | 72.15 | $66.35 | — |
| 2022-12-20 | 72.70 | $66.35 | — |
| 2022-12-19 | 73.22 | $66.35 | — |
| 2022-12-16 | 73.71 | $66.35 | — |
| 2022-12-15 | 74.14 | $66.35 | — |
| 2022-12-14 | 74.48 | $66.35 | — |
| 2022-12-13 | 74.70 | $66.35 | — |
| 2022-12-12 | 74.76 | $66.35 | — |
| 2022-12-09 | 74.61 | $66.35 | — |
| 2022-12-08 | 74.19 | $66.35 | — |
| 2022-12-07 | 73.43 | $66.35 | — |
| 2022-12-06 | 72.25 | $66.35 | — |
| 2022-12-05 | 70.55 | $66.35 | — |
| 2022-12-02 | 68.22 | $66.35 | — |
| 2022-12-01 | 65.11 | $66.35 | — |
| 2022-11-30 | 61.07 | $66.35 | — |
| 2022-11-29 | 55.90 | $66.35 | — |
| 2022-11-28 | 49.38 | $66.35 | — |
| 2022-11-25 | 41.25 | $66.35 | — |
| 2022-11-23 | 31.21 | $66.35 | 102 |
| 2022-11-22 | 18.90 | $18.90 | — |
| 2022-11-21 | 18.90 | $18.90 | — |
| 2022-11-18 | 18.90 | $18.90 | — |
| 2022-11-17 | 18.90 | $18.90 | — |
| 2022-11-16 | 18.90 | $18.90 | — |
| 2022-11-15 | 18.90 | $18.90 | — |
| 2022-11-14 | 18.90 | $18.90 | — |
| 2022-11-11 | 18.90 | $18.90 | — |
| 2022-11-10 | 18.90 | $18.90 | — |
| 2022-11-09 | 18.90 | $18.90 | — |
| 2022-11-08 | 18.90 | $18.90 | — |
| 2022-11-07 | 18.90 | $18.90 | — |
| 2022-11-04 | 18.90 | $18.90 | — |
| 2022-11-03 | 18.90 | $18.90 | — |
| 2022-11-02 | 18.90 | $18.90 | — |
| 2022-11-01 | 18.90 | $18.90 | — |
| 2022-10-31 | 18.90 | $18.90 | — |
| 2022-10-28 | 18.90 | $18.90 | — |
| 2022-10-27 | 18.90 | $18.90 | — |
| 2022-10-26 | 18.90 | $18.90 | — |
| 2022-10-25 | 18.90 | $18.90 | — |
| 2022-10-24 | 18.90 | $18.90 | — |
| 2022-10-21 | 18.90 | $18.90 | — |
| 2022-10-20 | 18.90 | $18.90 | — |
| 2022-10-19 | 18.90 | $18.90 | — |
| 2022-10-18 | 18.90 | $18.90 | — |
| 2022-10-17 | 18.90 | $18.90 | — |
| 2022-10-14 | 18.90 | $18.90 | — |
| 2022-10-13 | 18.90 | $18.90 | — |
| 2022-10-12 | 18.90 | $18.90 | — |
| 2022-10-11 | 18.90 | $18.90 | — |
| 2022-10-10 | 18.90 | $18.90 | — |
| 2022-10-07 | 18.90 | $18.90 | — |
| 2022-10-06 | 18.90 | $18.90 | — |
| 2022-10-05 | 18.90 | $18.90 | — |
| 2022-10-04 | 18.90 | $18.90 | — |
| 2022-10-03 | 18.90 | $18.90 | — |
| 2022-09-30 | 18.90 | $18.90 | — |
| 2022-09-29 | 18.90 | $18.90 | — |
| 2022-09-28 | 18.90 | $18.90 | — |
| 2022-09-27 | 18.90 | $18.90 | — |
| 2022-09-26 | 18.90 | $18.90 | — |
| 2022-09-23 | 18.90 | $18.90 | — |
| 2022-09-22 | 18.90 | $18.90 | — |
| 2022-09-21 | 18.90 | $18.90 | — |
| 2022-09-20 | 18.90 | $18.90 | — |
| 2022-09-19 | 18.90 | $18.90 | — |
| 2022-09-16 | 18.90 | $18.90 | — |
| 2022-09-15 | 18.90 | $18.90 | — |
| 2022-09-14 | 18.90 | $18.90 | — |
| 2022-09-13 | 18.90 | $18.90 | — |
| 2022-09-12 | 18.90 | $18.90 | — |
| 2022-09-09 | 18.90 | $18.90 | — |
| 2022-09-08 | 18.90 | $18.90 | — |
| 2022-09-07 | 18.90 | $18.90 | — |
| 2022-09-06 | 18.90 | $18.90 | — |
| 2022-09-02 | 18.90 | $18.90 | — |
| 2022-09-01 | 18.90 | $18.90 | — |
| 2022-08-31 | 18.90 | $18.90 | — |
| 2022-08-30 | 18.90 | $18.90 | — |
| 2022-08-29 | 18.90 | $18.90 | — |
| 2022-08-26 | 18.90 | $18.90 | — |
| 2022-08-25 | 18.90 | $18.90 | — |
| 2022-08-24 | 18.90 | $18.90 | — |
| 2022-08-23 | 18.90 | $18.90 | — |
| 2022-08-22 | 18.90 | $18.90 | — |
| 2022-08-19 | 18.90 | $18.90 | — |
| 2022-08-18 | 18.90 | $18.90 | — |
| 2022-08-17 | 18.90 | $18.90 | — |
| 2022-08-16 | 18.90 | $18.90 | — |
| 2022-08-15 | 18.90 | $18.90 | — |
| 2022-08-12 | 18.90 | $18.90 | — |
| 2022-08-11 | 18.90 | $18.90 | — |
| 2022-08-10 | 18.90 | $18.90 | — |
| 2022-08-09 | 18.90 | $18.90 | — |
| 2022-08-08 | 18.90 | $18.90 | — |
| 2022-08-05 | 18.90 | $18.90 | — |
| 2022-08-04 | 18.90 | $18.90 | — |
| 2022-08-03 | 18.90 | $18.90 | — |
| 2022-08-02 | 18.90 | $18.90 | — |
| 2022-08-01 | 18.90 | $18.90 | — |
| 2022-07-29 | 18.90 | $18.90 | — |
| 2022-07-28 | 18.90 | $18.90 | — |
| 2022-07-27 | 18.90 | $18.90 | — |
| 2022-07-26 | 18.90 | $18.90 | — |
| 2022-07-25 | 18.90 | $18.90 | — |
| 2022-07-22 | 18.90 | $18.90 | — |
| 2022-07-21 | 18.90 | $18.90 | — |
| 2022-07-20 | 18.90 | $18.90 | — |
| 2022-07-19 | 18.90 | $18.90 | — |
| 2022-07-18 | 18.90 | $18.90 | — |
| 2022-07-15 | 18.90 | $18.90 | — |
| 2022-07-14 | 18.90 | $18.90 | — |
| 2022-07-13 | 18.90 | $18.90 | — |
| 2022-07-12 | 18.90 | $18.90 | — |
| 2022-07-11 | 18.90 | $18.90 | — |
| 2022-07-08 | 18.90 | $18.90 | — |
| 2022-07-07 | 18.90 | $18.90 | — |
| 2022-07-06 | 18.90 | $18.90 | — |
| 2022-07-05 | 18.90 | $18.90 | — |
| 2022-07-01 | 18.90 | $18.90 | — |
| 2022-06-30 | 18.90 | $18.90 | — |
| 2022-06-29 | 18.90 | $18.90 | — |
| 2022-06-28 | 18.90 | $18.90 | — |
| 2022-06-27 | 18.90 | $18.90 | — |
| 2022-06-24 | 18.90 | $18.90 | — |
| 2022-06-23 | 18.90 | $18.90 | — |
| 2022-06-22 | 18.90 | $18.90 | — |
| 2022-06-21 | 18.90 | $18.90 | — |
| 2022-06-17 | 18.90 | $18.90 | — |
| 2022-06-16 | 18.90 | $18.90 | — |
| 2022-06-15 | 18.90 | $18.90 | — |
| 2022-06-14 | 18.90 | $18.90 | — |
| 2022-06-13 | 18.90 | $18.90 | — |
| 2022-06-10 | 18.90 | $18.90 | — |
| 2022-06-09 | 18.90 | $18.90 | — |
| 2022-06-08 | 18.90 | $18.90 | — |
| 2022-06-07 | 18.90 | $18.90 | — |
| 2022-06-06 | 18.90 | $18.90 | — |
| 2022-06-03 | 18.90 | $18.90 | — |
| 2022-06-02 | 18.90 | $18.90 | — |
| 2022-06-01 | 18.90 | $18.90 | — |
| 2022-05-31 | 18.90 | $18.90 | — |
| 2022-05-27 | 18.90 | $18.90 | — |
| 2022-05-26 | 18.90 | $18.90 | — |
| 2022-05-25 | 18.90 | $18.90 | — |
| 2022-05-24 | 18.90 | $18.90 | — |
| 2022-05-23 | 18.90 | $18.90 | — |
| 2022-05-20 | 18.90 | $18.90 | — |
| 2022-05-19 | 18.90 | $18.90 | — |
| 2022-05-18 | 18.90 | $18.90 | — |
| 2022-05-17 | 18.90 | $18.90 | — |
| 2022-05-16 | 18.90 | $18.90 | — |
| 2022-05-13 | 18.90 | $18.90 | — |
| 2022-05-12 | 18.90 | $18.90 | — |
| 2022-05-11 | 18.90 | $18.90 | — |
| 2022-05-10 | 18.90 | $18.90 | — |
| 2022-05-09 | 18.90 | $18.90 | — |
| 2022-05-06 | 18.90 | $18.90 | — |
| 2022-05-05 | 18.90 | $18.90 | — |
| 2022-05-04 | 18.90 | $18.90 | — |
| 2022-05-03 | 18.90 | $18.90 | — |
| 2022-05-02 | 18.90 | $18.90 | — |
| 2022-04-29 | 18.90 | $18.90 | — |
| 2022-04-28 | 18.90 | $18.90 | — |
| 2022-04-27 | 18.90 | $18.90 | — |
| 2022-04-26 | 18.90 | $18.90 | — |
| 2022-04-25 | 18.90 | $18.90 | — |
| 2022-04-22 | 18.90 | $18.90 | — |
| 2022-04-21 | 18.90 | $18.90 | — |
| 2022-04-20 | 18.90 | $18.90 | — |
| 2022-04-19 | 18.90 | $18.90 | — |
| 2022-04-18 | 18.90 | $18.90 | — |
| 2022-04-14 | 18.90 | $18.90 | — |
| 2022-04-13 | 18.90 | $18.90 | — |
| 2022-04-12 | 18.90 | $18.90 | — |
| 2022-04-11 | 18.90 | $18.90 | — |
| 2022-04-08 | 18.90 | $18.90 | — |
| 2022-04-07 | 18.90 | $18.90 | — |
| 2022-04-06 | 18.90 | $18.90 | — |
| 2022-04-05 | 18.90 | $18.90 | — |
| 2022-04-04 | 18.90 | $18.90 | — |
| 2022-04-01 | 18.90 | $18.90 | — |
| 2022-03-31 | 18.90 | $18.90 | — |
| 2022-03-30 | 18.90 | $18.90 | — |
| 2022-03-29 | 18.90 | $18.90 | — |
| 2022-03-28 | 18.90 | $18.90 | — |
| 2022-03-25 | 18.90 | $18.90 | — |
| 2022-03-24 | 18.90 | $18.90 | — |
| 2022-03-23 | 18.90 | $18.90 | — |
| 2022-03-22 | 18.90 | $18.90 | — |
| 2022-03-21 | 18.90 | $18.90 | — |
| 2022-03-18 | 18.90 | $18.90 | — |
| 2022-03-17 | 18.90 | $18.90 | — |
| 2022-03-16 | 18.90 | $18.90 | — |
| 2022-03-15 | 18.90 | $18.90 | — |
| 2022-03-14 | 18.90 | $18.90 | — |
| 2022-03-11 | 18.90 | $18.90 | — |
| 2022-03-10 | 18.90 | $18.90 | — |
| 2022-03-09 | 18.90 | $18.90 | — |
| 2022-03-08 | 18.90 | $18.90 | — |
| 2022-03-07 | 18.90 | $18.90 | — |
| 2022-03-04 | 18.90 | $18.90 | — |
| 2022-03-03 | 18.90 | $18.90 | — |
| 2022-03-02 | 18.90 | $18.90 | — |
| 2022-03-01 | 18.90 | $18.90 | — |
| 2022-02-28 | 18.90 | $18.90 | — |
| 2022-02-25 | 18.90 | $18.90 | — |
| 2022-02-24 | 18.90 | $18.90 | — |
| 2022-02-23 | 18.90 | $18.90 | — |
| 2022-02-22 | 18.90 | $18.90 | — |
| 2022-02-18 | 18.90 | $18.90 | — |
| 2022-02-17 | 18.90 | $18.90 | — |
| 2022-02-16 | 18.90 | $18.90 | — |
| 2022-02-15 | 18.90 | $18.90 | — |
| 2022-02-14 | 18.90 | $18.90 | — |
| 2022-02-11 | 18.90 | $18.90 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.90 | — |
| 2022-02-08 | 18.90 | $18.90 | — |
| 2022-02-07 | 18.90 | $18.90 | — |
| 2022-02-04 | 18.90 | $18.90 | — |
| 2022-02-03 | 18.90 | $18.90 | — |
| 2022-02-02 | 18.90 | $18.90 | — |
| 2022-02-01 | 18.90 | $18.90 | — |
| 2022-01-31 | 18.90 | $18.90 | — |
| 2022-01-28 | 18.90 | $18.90 | — |
| 2022-01-27 | 18.90 | $18.90 | — |
| 2022-01-26 | 18.90 | $18.90 | — |
| 2022-01-25 | 18.90 | $18.90 | — |
| 2022-01-24 | 18.90 | $18.90 | — |
| 2022-01-21 | 18.90 | $18.90 | — |
| 2022-01-20 | 18.90 | $18.90 | — |
| 2022-01-19 | 18.90 | $18.90 | — |
| 2022-01-18 | 18.90 | $18.90 | — |
| 2022-01-14 | 18.90 | $18.90 | — |
| 2022-01-13 | 18.90 | $18.90 | — |
| 2022-01-12 | 18.90 | $18.90 | — |
| 2022-01-11 | 18.90 | $18.90 | — |
| 2022-01-10 | 18.90 | $18.90 | — |
| 2022-01-07 | 18.90 | $18.90 | — |
| 2022-01-06 | 18.90 | $18.90 | — |
| 2022-01-05 | 18.90 | $18.90 | — |
| 2022-01-04 | 18.90 | $18.90 | — |
| 2022-01-03 | 18.90 | $18.90 | — |
| 2021-12-31 | 18.90 | $18.90 | — |
| 2021-12-30 | 18.90 | $18.90 | — |
| 2021-12-29 | 18.90 | $18.90 | — |
| 2021-12-28 | 18.90 | $18.90 | — |
| 2021-12-27 | 18.90 | $18.90 | — |
| 2021-12-23 | 18.90 | $18.90 | — |
| 2021-12-22 | 18.90 | $18.90 | — |
| 2021-12-21 | 18.90 | $18.90 | — |
| 2021-12-20 | 18.90 | $18.90 | — |
| 2021-12-17 | 18.90 | $18.90 | — |
| 2021-12-16 | 18.90 | $18.90 | — |
| 2021-12-15 | 18.90 | $18.90 | — |
| 2021-12-14 | 18.90 | $18.90 | — |
| 2021-12-13 | 18.90 | $18.90 | — |
| 2021-12-10 | 18.90 | $18.90 | — |
| 2021-12-09 | 18.90 | $18.90 | — |
| 2021-12-08 | 18.90 | $18.90 | — |
| 2021-12-07 | 18.90 | $18.90 | — |
| 2021-12-06 | 18.90 | $18.90 | — |
| 2021-12-03 | 18.90 | $18.90 | — |
| 2021-12-02 | 18.90 | $18.90 | — |
| 2021-12-01 | 18.90 | $18.90 | — |
| 2021-11-30 | 18.90 | $18.90 | — |
| 2021-11-29 | 18.90 | $18.90 | — |
| 2021-11-26 | 18.90 | $18.90 | — |
| 2021-11-24 | 18.90 | $18.90 | — |
| 2021-11-23 | 18.90 | $18.90 | — |
| 2021-11-22 | 18.90 | $18.90 | — |
| 2021-11-19 | 18.90 | $18.90 | — |
| 2021-11-18 | 18.90 | $18.90 | — |
| 2021-11-17 | 18.90 | $18.90 | — |
| 2021-11-16 | 18.90 | $18.90 | — |
| 2021-11-15 | 18.90 | $18.90 | — |
| 2021-11-12 | 18.90 | $18.90 | — |
| 2021-11-11 | 18.90 | $18.90 | — |
| 2021-11-10 | 18.90 | $18.90 | — |
| 2021-11-09 | 18.90 | $18.90 | — |
| 2021-11-08 | 18.90 | $18.90 | — |
| 2021-11-05 | 18.90 | $18.90 | — |
| 2021-11-04 | 18.90 | $18.90 | — |
| 2021-11-03 | 18.90 | $18.90 | — |
| 2021-11-02 | 18.90 | $18.90 | — |
| 2021-11-01 | 18.90 | $18.90 | — |
| 2021-10-29 | 18.90 | $18.90 | — |
| 2021-10-28 | 18.90 | $18.90 | — |
| 2021-10-27 | 18.90 | $18.90 | — |
| 2021-10-26 | 18.90 | $18.90 | — |
| 2021-10-25 | 18.90 | $18.90 | — |
| 2021-10-22 | 18.90 | $18.90 | — |
| 2021-10-21 | 18.90 | $18.90 | — |
| 2021-10-20 | 18.90 | $18.90 | — |
| 2021-10-19 | 18.90 | $18.90 | — |
| 2021-10-18 | 18.90 | $18.90 | — |
| 2021-10-15 | 18.90 | $18.90 | — |
| 2021-10-14 | 18.90 | $18.90 | — |
| 2021-10-13 | 18.90 | $18.90 | — |
| 2021-10-12 | 18.90 | $18.90 | — |
| 2021-10-11 | 18.90 | $18.90 | — |
| 2021-10-08 | 18.90 | $18.90 | — |
| 2021-10-07 | 18.90 | $18.90 | — |
| 2021-10-06 | 18.90 | $18.90 | — |
| 2021-10-05 | 18.90 | $18.90 | — |
| 2021-10-04 | 18.90 | $18.90 | — |
| 2021-10-01 | 18.90 | $18.90 | — |
| 2021-09-30 | 18.90 | $18.90 | — |
| 2021-09-29 | 18.90 | $18.90 | — |
| 2021-09-28 | 18.90 | $18.90 | — |
| 2021-09-27 | 18.90 | $18.90 | — |
| 2021-09-24 | 18.90 | $18.90 | — |
| 2021-09-23 | 18.90 | $18.90 | — |
| 2021-09-22 | 18.90 | $18.90 | — |
| 2021-09-21 | 18.90 | $18.90 | — |
| 2021-09-20 | 18.90 | $18.90 | — |
| 2021-09-17 | 18.90 | $18.90 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.90 | — |
| 2021-09-14 | 18.90 | $18.90 | — |
| 2021-09-13 | 18.90 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.90 | — |
| 2021-09-09 | 18.90 | $18.90 | — |
| 2021-09-08 | 18.90 | $18.90 | — |
| 2021-09-07 | 18.90 | $18.90 | — |
| 2021-09-03 | 18.90 | $18.90 | — |
| 2021-09-02 | 18.90 | $18.90 | — |
| 2021-09-01 | 18.90 | $18.90 | — |
| 2021-08-31 | 18.90 | $18.90 | — |
| 2021-08-30 | 18.90 | $18.90 | — |
| 2021-08-27 | 18.90 | $18.90 | — |
| 2021-08-26 | 18.90 | $18.90 | — |
| 2021-08-25 | 18.90 | $18.90 | — |
| 2021-08-24 | 18.90 | $18.90 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.90 | — |
| 2021-08-19 | 18.90 | $18.90 | — |
| 2021-08-18 | 18.90 | $18.90 | — |
| 2021-08-17 | 18.90 | $18.90 | — |
| 2021-08-16 | 18.90 | $18.90 | — |
| 2021-08-13 | 18.90 | $18.90 | — |
| 2021-08-12 | 18.90 | $18.90 | — |
| 2021-08-11 | 18.90 | $18.90 | — |
| 2021-08-10 | 18.90 | $18.90 | — |
| 2021-08-09 | 18.90 | $18.90 | — |
| 2021-08-06 | 18.90 | $18.90 | — |
| 2021-08-05 | 18.90 | $18.90 | — |
| 2021-08-04 | 18.90 | $18.90 | — |
| 2021-08-03 | 18.90 | $18.90 | — |
| 2021-08-02 | 18.90 | $18.90 | — |
| 2021-07-30 | 18.90 | $18.90 | — |
| 2021-07-29 | 18.90 | $18.90 | — |
| 2021-07-28 | 18.90 | $18.90 | — |
| 2021-07-27 | 18.90 | $18.90 | — |
| 2021-07-26 | 18.90 | $18.90 | — |
| 2021-07-23 | 18.90 | $18.90 | — |
| 2021-07-22 | 18.90 | $18.90 | — |
| 2021-07-21 | 18.90 | $18.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$75.00
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $75.00 | 10 |
| 2026-07-13 | 51.28 | $75.00 | 10 |
| 2026-07-10 | 51.28 | $75.00 | 10 |
| 2026-07-09 | 51.28 | $75.00 | 10 |
| 2026-07-08 | 51.28 | $75.00 | — |
| 2026-07-07 | 51.28 | $75.00 | — |
| 2026-07-06 | 51.28 | $75.00 | 10 |
| 2026-07-02 | 51.28 | $75.00 | 10 |
| 2026-07-01 | 51.28 | $75.00 | 10 |
| 2026-06-30 | 51.28 | $75.00 | 10 |
| 2026-06-29 | 51.28 | $75.00 | 10 |
| 2026-06-26 | 51.28 | $75.00 | 10 |
| 2026-06-25 | 51.28 | $75.00 | 10 |
| 2026-06-24 | 51.28 | $75.00 | 10 |
| 2026-06-23 | 51.28 | $75.00 | 10 |
| 2026-06-22 | 51.28 | $75.00 | 10 |
| 2026-06-18 | 51.28 | $75.00 | 10 |
| 2026-06-17 | 51.28 | $75.00 | 10 |
| 2026-06-16 | 51.28 | $75.00 | 10 |
| 2026-06-15 | 51.28 | $75.00 | 10 |
| 2026-06-12 | 51.28 | $75.00 | 10 |
| 2026-06-11 | 51.28 | $75.00 | 10 |
| 2026-06-10 | 51.28 | $75.00 | 10 |
| 2026-06-09 | 51.28 | $75.00 | 10 |
| 2026-06-08 | 51.28 | $75.00 | — |
| 2026-06-05 | 51.28 | $75.00 | 10 |
| 2026-06-04 | 51.28 | $75.00 | 10 |
| 2026-06-03 | 51.28 | $75.00 | 10 |
| 2026-06-02 | 51.28 | $75.00 | 10 |
| 2026-06-01 | 51.28 | $75.00 | 10 |
| 2026-05-29 | 51.28 | $75.00 | 10 |
| 2026-05-28 | 51.28 | $75.00 | 10 |
| 2026-05-27 | 51.28 | $75.00 | 10 |
| 2026-05-26 | 51.28 | $75.00 | — |
| 2026-05-22 | 51.28 | $75.00 | 10 |
| 2026-05-21 | 51.28 | $75.00 | 10 |
| 2026-05-20 | 51.28 | $75.00 | 10 |
| 2026-05-19 | 51.28 | $75.00 | 10 |
| 2026-05-18 | 51.28 | $75.00 | 10 |
| 2026-05-15 | 51.28 | $75.00 | — |
| 2026-05-14 | 51.28 | $75.00 | 10 |
| 2026-05-13 | 51.28 | $75.00 | 10 |
| 2026-05-12 | 51.28 | $75.00 | 10 |
| 2026-05-11 | 51.28 | $75.00 | 10 |
| 2026-05-08 | 51.28 | $75.00 | 10 |
| 2026-05-07 | 51.28 | $75.00 | — |
| 2026-05-06 | 51.28 | $75.00 | 10 |
| 2026-05-05 | 51.28 | $75.00 | 10 |
| 2026-05-04 | 51.28 | $75.00 | — |
| 2026-05-01 | 51.28 | $75.00 | 10 |
| 2026-04-30 | 51.28 | $75.00 | 10 |
| 2026-04-29 | 51.28 | $75.00 | 10 |
| 2026-04-28 | 51.28 | $75.00 | 10 |
| 2026-04-27 | 51.28 | $75.00 | 10 |
| 2026-04-24 | 51.28 | $75.00 | 10 |
| 2026-04-23 | 51.28 | $75.00 | 10 |
| 2026-04-22 | 51.28 | $75.00 | 10 |
| 2026-04-21 | 51.28 | $75.00 | 10 |
| 2026-04-20 | 51.28 | $75.00 | — |
| 2026-04-17 | 51.28 | $75.00 | 10 |
| 2026-04-16 | 0.00 | $56.50 | 150 |
| 2026-04-15 | 3.12 | $75.00 | 10 |
| 2026-04-14 | 3.12 | $75.00 | 10 |
| 2026-04-13 | 3.12 | $75.00 | 10 |
| 2026-04-10 | 3.12 | $75.00 | 10 |
| 2026-04-09 | 3.12 | $75.00 | 10 |
| 2026-04-08 | 3.12 | $75.00 | 10 |
| 2026-04-07 | 3.12 | $75.00 | 10 |
| 2026-04-06 | 3.12 | $75.00 | 10 |
| 2026-04-02 | 3.12 | $75.00 | 10 |
| 2026-04-01 | 3.12 | $75.00 | 10 |
| 2026-03-31 | 3.12 | $75.00 | 10 |
| 2026-03-30 | 3.12 | $75.00 | 10 |
| 2026-03-27 | 3.12 | $75.00 | 10 |
| 2026-03-26 | 3.12 | $75.00 | 10 |
| 2026-03-25 | 3.12 | $75.00 | 10 |
| 2026-03-24 | 3.12 | $75.00 | 10 |
| 2026-03-23 | 3.12 | $75.00 | 10 |
| 2026-03-20 | 3.12 | $75.00 | 10 |
| 2026-03-19 | 3.12 | $75.00 | 10 |
| 2026-03-18 | 3.12 | $75.00 | 10 |
| 2026-03-17 | 3.12 | $75.00 | 10 |
| 2026-03-16 | 3.12 | $75.00 | — |
| 2026-03-13 | 3.12 | $75.00 | 10 |
| 2026-03-12 | 3.12 | $75.00 | 10 |
| 2026-03-11 | 3.12 | $75.00 | 10 |
| 2026-03-10 | 3.12 | $75.00 | 10 |
| 2026-03-09 | 3.12 | $75.00 | 10 |
| 2026-03-06 | 3.12 | $75.00 | 10 |
| 2026-03-05 | 3.12 | $75.00 | 10 |
| 2026-03-04 | 3.12 | $75.00 | 10 |
| 2026-03-03 | 3.12 | $75.00 | 10 |
| 2026-03-02 | 3.12 | $75.00 | 10 |
| 2026-02-27 | 3.12 | $75.00 | 10 |
| 2026-02-26 | 3.12 | $75.00 | 10 |
| 2026-02-25 | 3.12 | $75.00 | 10 |
| 2026-02-24 | 3.12 | $75.00 | 10 |
| 2026-02-23 | 3.12 | $75.00 | 10 |
| 2026-02-20 | 3.12 | $75.00 | — |
| 2026-02-19 | 3.12 | $75.00 | — |
| 2026-02-18 | 3.12 | $75.00 | — |
| 2026-02-17 | 3.12 | $75.00 | — |
| 2026-02-13 | 3.12 | $75.00 | — |
| 2026-02-12 | 3.12 | $75.00 | — |
| 2026-02-11 | 3.12 | $75.00 | — |
| 2026-02-10 | 3.12 | $75.00 | — |
| 2026-02-09 | 3.12 | $75.00 | — |
| 2026-02-06 | 3.12 | $75.00 | — |
| 2026-02-05 | 3.12 | $75.00 | 10 |
| 2026-02-04 | 3.12 | $75.00 | 10 |
| 2026-02-03 | 3.12 | $75.00 | 10 |
| 2026-02-02 | 3.12 | $75.00 | — |
| 2026-01-30 | 3.12 | $75.00 | — |
| 2026-01-29 | 3.12 | $75.00 | 10 |
| 2026-01-28 | 3.12 | $75.00 | 10 |
| 2026-01-27 | 3.12 | $75.00 | 10 |
| 2026-01-26 | 3.12 | $75.00 | 10 |
| 2026-01-23 | 3.12 | $75.00 | 10 |
| 2026-01-22 | 3.12 | $75.00 | 10 |
| 2026-01-21 | 3.12 | $75.00 | 10 |
| 2026-01-20 | 3.12 | $75.00 | 10 |
| 2026-01-16 | 3.12 | $75.00 | 10 |
| 2026-01-15 | 3.12 | $75.00 | 10 |
| 2026-01-14 | 3.12 | $75.00 | 10 |
| 2026-01-13 | 3.12 | $75.00 | 10 |
| 2026-01-12 | 3.12 | $75.00 | 10 |
| 2026-01-09 | 3.12 | $75.00 | 10 |
| 2026-01-08 | 3.12 | $75.00 | 10 |
| 2026-01-07 | 3.12 | $75.00 | 10 |
| 2026-01-06 | 3.12 | $75.00 | — |
| 2026-01-05 | 3.12 | $75.00 | 10 |
| 2026-01-02 | 3.12 | $75.00 | 10 |
| 2025-12-31 | 3.12 | $75.00 | 10 |
| 2025-12-30 | 3.12 | $75.00 | 10 |
| 2025-12-29 | 3.12 | $75.00 | 10 |
| 2025-12-26 | 3.12 | $75.00 | 10 |
| 2025-12-24 | 3.12 | $75.00 | — |
| 2025-12-23 | 3.12 | $75.00 | 10 |
| 2025-12-22 | 3.12 | $75.00 | 10 |
| 2025-12-19 | 3.12 | $75.00 | 10 |
| 2025-12-18 | 3.12 | $75.00 | 10 |
| 2025-12-17 | 3.12 | $75.00 | 10 |
| 2025-12-16 | 3.12 | $75.00 | 10 |
| 2025-12-15 | 3.12 | $75.00 | — |
| 2025-12-12 | 3.12 | $75.00 | — |
| 2025-12-11 | 3.12 | $75.00 | — |
| 2025-12-10 | 3.12 | $75.00 | 10 |
| 2025-12-09 | 3.12 | $75.00 | 10 |
| 2025-12-08 | 3.12 | $75.00 | 10 |
| 2025-12-05 | 3.12 | $75.00 | 10 |
| 2025-12-04 | 3.12 | $75.00 | 10 |
| 2025-12-03 | 3.12 | $75.00 | 10 |
| 2025-12-02 | 3.12 | $75.00 | 10 |
| 2025-12-01 | 3.12 | $75.00 | 10 |
| 2025-11-28 | 3.12 | $75.00 | 10 |
| 2025-11-26 | 3.12 | $75.00 | 10 |
| 2025-11-25 | 3.12 | $75.00 | — |
| 2025-11-24 | 3.12 | $75.00 | 10 |
| 2025-11-21 | 3.12 | $75.00 | 10 |
| 2025-11-20 | 3.12 | $75.00 | 10 |
| 2025-11-19 | 3.12 | $75.00 | 10 |
| 2025-11-18 | 3.12 | $75.00 | 10 |
| 2025-11-17 | 3.12 | $75.00 | 10 |
| 2025-11-14 | 3.12 | $75.00 | 10 |
| 2025-11-13 | 3.12 | $75.00 | 10 |
| 2025-11-12 | 3.12 | $75.00 | 10 |
| 2025-11-11 | 3.12 | $75.00 | 10 |
| 2025-11-10 | 3.12 | $75.00 | 10 |
| 2025-11-07 | 3.12 | $75.00 | 10 |
| 2025-11-06 | 3.12 | $75.00 | 10 |
| 2025-11-05 | 3.12 | $75.00 | 10 |
| 2025-11-04 | 3.12 | $75.00 | 10 |
| 2025-11-03 | 3.12 | $75.00 | 10 |
| 2025-10-31 | 3.12 | $75.00 | 10 |
| 2025-10-30 | 3.12 | $75.00 | 10 |
| 2025-10-29 | 3.12 | $75.00 | 10 |
| 2025-10-28 | 3.12 | $75.00 | — |
| 2025-10-27 | 3.12 | $75.00 | — |
| 2025-10-24 | 3.12 | $75.00 | — |
| 2025-10-23 | 3.12 | $75.00 | — |
| 2025-10-22 | 3.12 | $75.00 | — |
| 2025-10-21 | 3.12 | $75.00 | — |
| 2025-10-20 | 3.12 | $75.00 | — |
| 2025-10-17 | 3.12 | $75.00 | — |
| 2025-10-16 | 3.12 | $75.00 | — |
| 2025-10-15 | 3.12 | $75.00 | — |
| 2025-10-14 | 3.12 | $75.00 | — |
| 2025-10-13 | 3.12 | $75.00 | 50 |
| 2025-10-10 | 99.15 | $78.60 | — |
| 2025-10-09 | 99.15 | $78.60 | — |
| 2025-10-08 | 99.15 | $78.60 | — |
| 2025-10-07 | 99.15 | $78.60 | — |
| 2025-10-06 | 99.15 | $78.60 | — |
| 2025-10-03 | 99.15 | $78.60 | — |
| 2025-10-02 | 99.15 | $78.60 | — |
| 2025-10-01 | 99.15 | $78.60 | — |
| 2025-09-30 | 99.15 | $78.60 | — |
| 2025-09-29 | 99.15 | $78.60 | — |
| 2025-09-26 | 99.15 | $78.60 | — |
| 2025-09-25 | 99.15 | $78.60 | — |
| 2025-09-24 | 99.15 | $78.60 | — |
| 2025-09-23 | 99.15 | $78.60 | 10 |
| 2025-09-22 | 99.15 | $78.60 | — |
| 2025-09-19 | 99.15 | $78.60 | — |
| 2025-09-18 | 99.15 | $78.60 | — |
| 2025-09-17 | 99.15 | $78.60 | — |
| 2025-09-16 | 99.15 | $78.60 | — |
| 2025-09-15 | 99.15 | $78.60 | 10 |
| 2025-09-12 | 99.15 | $78.60 | — |
| 2025-09-11 | 99.15 | $78.60 | — |
| 2025-09-10 | 99.15 | $78.60 | — |
| 2025-09-09 | 99.15 | $78.60 | — |
| 2025-09-08 | 99.15 | $78.60 | — |
| 2025-09-05 | 99.15 | $78.60 | — |
| 2025-09-04 | 99.15 | $78.60 | — |
| 2025-09-03 | 99.15 | $78.60 | — |
| 2025-09-02 | 99.15 | $78.60 | 10 |
| 2025-08-29 | 99.15 | $78.60 | — |
| 2025-08-28 | 99.15 | $78.60 | — |
| 2025-08-27 | 99.15 | $78.60 | — |
| 2025-08-26 | 99.15 | $78.60 | — |
| 2025-08-25 | 99.15 | $78.60 | — |
| 2025-08-22 | 99.15 | $78.60 | 10 |
| 2025-08-21 | 99.15 | $78.60 | 10 |
| 2025-08-20 | 99.15 | $78.60 | 10 |
| 2025-08-19 | 99.15 | $78.60 | 10 |
| 2025-08-18 | 99.15 | $78.60 | — |
| 2025-08-15 | 99.15 | $78.60 | — |
| 2025-08-14 | 99.15 | $78.60 | — |
| 2025-08-13 | 99.15 | $78.60 | — |
| 2025-08-12 | 99.15 | $78.60 | — |
| 2025-08-11 | 99.15 | $78.60 | — |
| 2025-08-08 | 99.15 | $78.60 | — |
| 2025-08-07 | 99.15 | $78.60 | — |
| 2025-08-06 | 99.15 | $78.60 | — |
| 2025-08-05 | 99.15 | $78.60 | — |
| 2025-08-04 | 99.15 | $78.60 | — |
| 2025-08-01 | 99.15 | $78.60 | — |
| 2025-07-31 | 99.15 | $78.60 | 100 |
| 2025-07-30 | 73.77 | $77.05 | — |
| 2025-07-29 | 73.77 | $77.05 | — |
| 2025-07-28 | 73.77 | $77.05 | — |
| 2025-07-25 | 73.77 | $77.05 | — |
| 2025-07-24 | 73.77 | $77.05 | — |
| 2025-07-23 | 73.77 | $77.05 | — |
| 2025-07-22 | 73.77 | $77.05 | — |
| 2025-07-21 | 73.77 | $77.05 | — |
| 2025-07-18 | 73.77 | $77.05 | — |
| 2025-07-17 | 73.77 | $77.05 | — |
| 2025-07-16 | 73.77 | $77.05 | — |
| 2025-07-15 | 73.77 | $77.05 | — |
| 2025-07-14 | 73.77 | $77.05 | — |
| 2025-07-11 | 73.77 | $77.05 | — |
| 2025-07-10 | 73.77 | $77.05 | — |
| 2025-07-09 | 73.77 | $77.05 | — |
| 2025-07-08 | 73.77 | $77.05 | — |
| 2025-07-07 | 73.77 | $77.05 | — |
| 2025-07-03 | 73.77 | $77.05 | — |
| 2025-07-02 | 73.77 | $77.05 | — |
| 2025-07-01 | 73.77 | $77.05 | — |
| 2025-06-30 | 73.77 | $77.05 | — |
| 2025-06-27 | 73.77 | $77.05 | — |
| 2025-06-26 | 73.77 | $77.05 | — |
| 2025-06-25 | 73.77 | $77.05 | — |
| 2025-06-24 | 73.77 | $77.05 | — |
| 2025-06-23 | 73.77 | $77.05 | — |
| 2025-06-20 | 73.77 | $77.05 | — |
| 2025-06-18 | 73.77 | $77.05 | — |
| 2025-06-17 | 73.77 | $77.05 | — |
| 2025-06-16 | 73.77 | $77.05 | — |
| 2025-06-13 | 73.77 | $77.05 | — |
| 2025-06-12 | 73.77 | $77.05 | — |
| 2025-06-11 | 73.77 | $77.05 | — |
| 2025-06-10 | 73.77 | $77.05 | 1 |
| 2025-06-09 | 27.92 | $76.85 | — |
| 2025-06-06 | 27.92 | $76.85 | — |
| 2025-06-05 | 27.92 | $76.85 | — |
| 2025-06-04 | 27.92 | $76.85 | — |
| 2025-06-03 | 27.92 | $76.85 | — |
| 2025-06-02 | 27.92 | $76.85 | — |
| 2025-05-30 | 27.92 | $76.85 | — |
| 2025-05-29 | 27.92 | $76.85 | — |
| 2025-05-28 | 27.92 | $76.85 | — |
| 2025-05-27 | 27.92 | $76.85 | — |
| 2025-05-23 | 27.92 | $76.85 | — |
| 2025-05-22 | 27.92 | $76.85 | — |
| 2025-05-21 | 27.92 | $76.85 | — |
| 2025-05-20 | 27.92 | $76.85 | — |
| 2025-05-19 | 27.92 | $76.85 | — |
| 2025-05-16 | 27.92 | $76.85 | — |
| 2025-05-15 | 27.92 | $76.85 | — |
| 2025-05-14 | 27.92 | $76.85 | — |
| 2025-05-13 | 27.92 | $76.85 | — |
| 2025-05-12 | 27.92 | $76.85 | 100 |
| 2025-05-09 | 100.00 | $77.08 | — |
| 2025-05-08 | 100.00 | $77.08 | — |
| 2025-05-07 | 100.00 | $77.08 | — |
| 2025-05-06 | 100.00 | $77.08 | — |
| 2025-05-05 | 100.00 | $77.08 | — |
| 2025-05-02 | 100.00 | $77.08 | — |
| 2025-05-01 | 100.00 | $77.08 | — |
| 2025-04-30 | 100.00 | $77.08 | — |
| 2025-04-29 | 100.00 | $77.08 | — |
| 2025-04-28 | 100.00 | $77.08 | — |
| 2025-04-25 | 100.00 | $77.08 | — |
| 2025-04-24 | 100.00 | $77.08 | — |
| 2025-04-23 | 100.00 | $77.08 | — |
| 2025-04-22 | 100.00 | $77.08 | — |
| 2025-04-21 | 100.00 | $77.08 | — |
| 2025-04-17 | 100.00 | $77.08 | — |
| 2025-04-16 | 100.00 | $77.08 | — |
| 2025-04-15 | 100.00 | $77.08 | — |
| 2025-04-14 | 100.00 | $77.08 | — |
| 2025-04-11 | 100.00 | $77.08 | — |
| 2025-04-10 | 100.00 | $77.08 | — |
| 2025-04-09 | 100.00 | $77.08 | — |
| 2025-04-08 | 100.00 | $77.08 | — |
| 2025-04-07 | 100.00 | $77.08 | — |
| 2025-04-04 | 100.00 | $77.08 | — |
| 2025-04-03 | 100.00 | $77.08 | — |
| 2025-04-02 | 100.00 | $77.08 | — |
| 2025-04-01 | 100.00 | $77.08 | — |
| 2025-03-31 | 100.00 | $77.08 | — |
| 2025-03-28 | 100.00 | $77.08 | — |
| 2025-03-27 | 100.00 | $77.08 | — |
| 2025-03-26 | 100.00 | $77.08 | — |
| 2025-03-25 | 100.00 | $77.08 | — |
| 2025-03-24 | 100.00 | $77.08 | — |
| 2025-03-21 | 100.00 | $77.08 | — |
| 2025-03-20 | 100.00 | $77.08 | — |
| 2025-03-19 | 100.00 | $77.08 | — |
| 2025-03-18 | 100.00 | $77.08 | — |
| 2025-03-17 | 100.00 | $77.08 | — |
| 2025-03-14 | 100.00 | $77.08 | — |
| 2025-03-13 | 100.00 | $77.08 | — |
| 2025-03-12 | 100.00 | $77.08 | — |
| 2025-03-11 | 100.00 | $77.08 | — |
| 2025-03-10 | 100.00 | $77.08 | — |
| 2025-03-07 | 100.00 | $77.08 | — |
| 2025-03-06 | 100.00 | $77.08 | — |
| 2025-03-05 | 100.00 | $77.08 | — |
| 2025-03-04 | 100.00 | $77.08 | — |
| 2025-03-03 | 100.00 | $77.08 | 2 |
| 2025-02-28 | 92.56 | $75.98 | — |
| 2025-02-27 | 92.56 | $75.98 | — |
| 2025-02-26 | 92.56 | $75.98 | — |
| 2025-02-25 | 92.56 | $75.98 | — |
| 2025-02-24 | 92.56 | $75.98 | — |
| 2025-02-21 | 92.56 | $75.98 | — |
| 2025-02-20 | 92.56 | $75.98 | — |
| 2025-02-19 | 92.56 | $75.98 | — |
| 2025-02-18 | 92.56 | $75.98 | — |
| 2025-02-14 | 92.56 | $75.98 | — |
| 2025-02-13 | 92.56 | $75.98 | — |
| 2025-02-12 | 92.56 | $75.98 | — |
| 2025-02-11 | 92.56 | $75.98 | — |
| 2025-02-10 | 92.56 | $75.98 | — |
| 2025-02-07 | 92.56 | $75.98 | — |
| 2025-02-06 | 92.56 | $75.98 | — |
| 2025-02-05 | 92.56 | $75.98 | — |
| 2025-02-04 | 92.56 | $75.98 | — |
| 2025-02-03 | 92.56 | $75.98 | — |
| 2025-01-31 | 92.56 | $75.98 | — |
| 2025-01-30 | 92.56 | $75.98 | — |
| 2025-01-29 | 92.56 | $75.98 | — |
| 2025-01-28 | 92.56 | $75.98 | — |
| 2025-01-27 | 92.56 | $75.98 | — |
| 2025-01-24 | 92.56 | $75.98 | — |
| 2025-01-23 | 92.56 | $75.98 | — |
| 2025-01-22 | 92.56 | $75.98 | — |
| 2025-01-21 | 92.56 | $75.98 | — |
| 2025-01-17 | 92.56 | $75.98 | — |
| 2025-01-16 | 92.56 | $75.98 | — |
| 2025-01-15 | 92.56 | $75.98 | — |
| 2025-01-14 | 92.56 | $75.98 | — |
| 2025-01-13 | 92.56 | $75.98 | — |
| 2025-01-10 | 92.56 | $75.98 | — |
| 2025-01-08 | 92.56 | $75.98 | — |
| 2025-01-07 | 92.56 | $75.98 | — |
| 2025-01-06 | 92.56 | $75.98 | — |
| 2025-01-03 | 92.56 | $75.98 | — |
| 2025-01-02 | 92.56 | $75.98 | — |
| 2024-12-31 | 92.56 | $75.98 | — |
| 2024-12-30 | 92.56 | $75.98 | — |
| 2024-12-27 | 92.56 | $75.98 | — |
| 2024-12-26 | 92.56 | $75.98 | — |
| 2024-12-24 | 92.56 | $75.98 | — |
| 2024-12-23 | 92.56 | $75.98 | — |
| 2024-12-20 | 92.56 | $75.98 | — |
| 2024-12-19 | 92.56 | $75.98 | — |
| 2024-12-18 | 92.56 | $75.98 | — |
| 2024-12-17 | 92.56 | $75.98 | — |
| 2024-12-16 | 92.56 | $75.98 | — |
| 2024-12-13 | 92.56 | $75.98 | — |
| 2024-12-12 | 92.56 | $75.98 | — |
| 2024-12-11 | 92.56 | $75.98 | — |
| 2024-12-10 | 92.56 | $75.98 | — |
| 2024-12-09 | 92.56 | $75.98 | — |
| 2024-12-06 | 92.56 | $75.98 | — |
| 2024-12-05 | 92.56 | $75.98 | — |
| 2024-12-04 | 92.56 | $75.98 | — |
| 2024-12-03 | 92.56 | $75.98 | — |
| 2024-12-02 | 92.56 | $75.98 | — |
| 2024-11-29 | 92.56 | $75.98 | — |
| 2024-11-27 | 92.56 | $75.98 | — |
| 2024-11-26 | 92.56 | $75.98 | — |
| 2024-11-25 | 92.56 | $75.98 | — |
| 2024-11-22 | 92.56 | $75.98 | — |
| 2024-11-21 | 92.56 | $75.98 | — |
| 2024-11-20 | 92.56 | $75.98 | — |
| 2024-11-19 | 92.56 | $75.98 | — |
| 2024-11-18 | 92.56 | $75.98 | — |
| 2024-11-15 | 92.56 | $75.98 | — |
| 2024-11-14 | 92.56 | $75.98 | — |
| 2024-11-13 | 92.56 | $75.98 | — |
| 2024-11-12 | 92.56 | $75.98 | — |
| 2024-11-11 | 92.56 | $75.98 | — |
| 2024-11-08 | 92.56 | $75.98 | — |
| 2024-11-07 | 92.56 | $75.98 | — |
| 2024-11-06 | 92.56 | $75.98 | — |
| 2024-11-05 | 92.56 | $75.98 | — |
| 2024-11-04 | 92.56 | $75.98 | — |
| 2024-11-01 | 92.56 | $75.98 | — |
| 2024-10-31 | 92.56 | $75.98 | — |
| 2024-10-30 | 92.56 | $75.98 | — |
| 2024-10-29 | 92.56 | $75.98 | — |
| 2024-10-28 | 92.56 | $75.98 | — |
| 2024-10-25 | 92.56 | $75.98 | — |
| 2024-10-24 | 92.56 | $75.98 | — |
| 2024-10-23 | 92.56 | $75.98 | — |
| 2024-10-22 | 92.56 | $75.98 | — |
| 2024-10-21 | 92.56 | $75.98 | — |
| 2024-10-18 | 92.56 | $75.98 | — |
| 2024-10-17 | 92.56 | $75.98 | — |
| 2024-10-16 | 92.56 | $75.98 | — |
| 2024-10-15 | 92.56 | $75.98 | — |
| 2024-10-14 | 92.56 | $75.98 | — |
| 2024-10-11 | 92.56 | $75.98 | — |
| 2024-10-10 | 92.56 | $75.98 | — |
| 2024-10-09 | 92.56 | $75.98 | — |
| 2024-10-08 | 92.56 | $75.98 | — |
| 2024-10-07 | 92.56 | $75.98 | — |
| 2024-10-04 | 92.56 | $75.98 | — |
| 2024-10-03 | 92.56 | $75.98 | — |
| 2024-10-02 | 92.56 | $75.98 | — |
| 2024-10-01 | 92.56 | $75.98 | — |
| 2024-09-30 | 92.56 | $75.98 | — |
| 2024-09-27 | 92.56 | $75.98 | — |
| 2024-09-26 | 92.56 | $75.98 | — |
| 2024-09-25 | 92.56 | $75.98 | — |
| 2024-09-24 | 92.56 | $75.98 | — |
| 2024-09-23 | 92.56 | $75.98 | — |
| 2024-09-20 | 92.56 | $75.98 | — |
| 2024-09-19 | 92.56 | $75.98 | — |
| 2024-09-18 | 92.56 | $75.98 | — |
| 2024-09-17 | 92.56 | $75.98 | — |
| 2024-09-16 | 92.56 | $75.98 | — |
| 2024-09-13 | 92.56 | $75.98 | — |
| 2024-09-12 | 92.56 | $75.98 | — |
| 2024-09-11 | 92.56 | $75.98 | — |
| 2024-09-10 | 92.56 | $75.98 | — |
| 2024-09-09 | 92.56 | $75.98 | — |
| 2024-09-06 | 92.56 | $75.98 | — |
| 2024-09-05 | 92.56 | $75.98 | — |
| 2024-09-04 | 92.56 | $75.98 | — |
| 2024-09-03 | 92.56 | $75.98 | — |
| 2024-08-30 | 92.56 | $75.98 | — |
| 2024-08-29 | 92.56 | $75.98 | — |
| 2024-08-28 | 92.56 | $75.98 | — |
| 2024-08-27 | 92.56 | $75.98 | — |
| 2024-08-26 | 92.56 | $75.98 | — |
| 2024-08-23 | 92.56 | $75.98 | — |
| 2024-08-22 | 92.56 | $75.98 | — |
| 2024-08-21 | 92.56 | $75.98 | — |
| 2024-08-20 | 92.56 | $75.98 | — |
| 2024-08-19 | 92.56 | $75.98 | — |
| 2024-08-16 | 92.56 | $75.98 | — |
| 2024-08-15 | 92.56 | $75.98 | — |
| 2024-08-14 | 92.56 | $75.98 | — |
| 2024-08-13 | 92.56 | $75.98 | — |
| 2024-08-12 | 92.56 | $75.98 | — |
| 2024-08-09 | 92.56 | $75.98 | — |
| 2024-08-08 | 92.56 | $75.98 | — |
| 2024-08-07 | 92.56 | $75.98 | — |
| 2024-08-06 | 92.56 | $75.98 | — |
| 2024-08-05 | 92.56 | $75.98 | — |
| 2024-08-02 | 92.56 | $75.98 | — |
| 2024-08-01 | 92.56 | $75.98 | — |
| 2024-07-31 | 92.56 | $75.98 | — |
| 2024-07-30 | 92.56 | $75.98 | — |
| 2024-07-29 | 92.56 | $75.98 | — |
| 2024-07-26 | 92.56 | $75.98 | — |
| 2024-07-25 | 92.56 | $75.98 | — |
| 2024-07-24 | 92.56 | $75.98 | — |
| 2024-07-23 | 92.56 | $75.98 | — |
| 2024-07-22 | 92.56 | $75.98 | — |
| 2024-07-19 | 92.56 | $75.98 | — |
| 2024-07-18 | 92.56 | $75.98 | — |
| 2024-07-17 | 92.56 | $75.98 | — |
| 2024-07-16 | 92.56 | $75.98 | — |
| 2024-07-15 | 92.56 | $75.98 | — |
| 2024-07-12 | 92.56 | $75.98 | — |
| 2024-07-11 | 92.56 | $75.98 | — |
| 2024-07-10 | 92.56 | $75.98 | — |
| 2024-07-09 | 92.56 | $75.98 | — |
| 2024-07-08 | 92.56 | $75.98 | — |
| 2024-07-05 | 92.56 | $75.98 | — |
| 2024-07-03 | 92.56 | $75.98 | — |
| 2024-07-02 | 92.56 | $75.98 | — |
| 2024-07-01 | 92.56 | $75.98 | — |
| 2024-06-28 | 92.56 | $75.98 | — |
| 2024-06-27 | 92.56 | $75.98 | — |
| 2024-06-26 | 92.56 | $75.98 | — |
| 2024-06-25 | 92.56 | $75.98 | — |
| 2024-06-24 | 92.56 | $75.98 | — |
| 2024-06-21 | 92.56 | $75.98 | — |
| 2024-06-20 | 92.56 | $75.98 | — |
| 2024-06-18 | 92.56 | $75.98 | — |
| 2024-06-17 | 92.56 | $75.98 | — |
| 2024-06-14 | 92.56 | $75.98 | — |
| 2024-06-13 | 92.56 | $75.98 | — |
| 2024-06-12 | 92.56 | $75.98 | — |
| 2024-06-11 | 92.56 | $75.98 | — |
| 2024-06-10 | 92.56 | $75.98 | — |
| 2024-06-07 | 92.56 | $75.98 | — |
| 2024-06-06 | 92.56 | $75.98 | — |
| 2024-06-05 | 92.56 | $75.98 | — |
| 2024-06-04 | 92.56 | $75.98 | — |
| 2024-06-03 | 92.56 | $75.98 | — |
| 2024-05-31 | 92.56 | $75.98 | — |
| 2024-05-30 | 92.56 | $75.98 | — |
| 2024-05-29 | 92.56 | $75.98 | — |
| 2024-05-28 | 92.56 | $75.98 | — |
| 2024-05-24 | 92.56 | $75.98 | — |
| 2024-05-23 | 92.56 | $75.98 | — |
| 2024-05-22 | 92.56 | $75.98 | — |
| 2024-05-21 | 92.56 | $75.98 | — |
| 2024-05-20 | 92.56 | $75.98 | — |
| 2024-05-17 | 92.56 | $75.98 | — |
| 2024-05-16 | 92.56 | $75.98 | — |
| 2024-05-15 | 92.56 | $75.98 | — |
| 2024-05-14 | 92.56 | $75.98 | — |
| 2024-05-13 | 92.56 | $75.98 | — |
| 2024-05-10 | 92.56 | $75.98 | — |
| 2024-05-09 | 92.56 | $75.98 | — |
| 2024-05-08 | 92.56 | $75.98 | — |
| 2024-05-07 | 92.56 | $75.98 | — |
| 2024-05-06 | 92.56 | $75.98 | — |
| 2024-05-03 | 92.56 | $75.98 | — |
| 2024-05-02 | 92.56 | $75.98 | — |
| 2024-05-01 | 92.56 | $75.98 | — |
| 2024-04-30 | 92.56 | $75.98 | — |
| 2024-04-29 | 92.56 | $75.98 | — |
| 2024-04-26 | 92.56 | $75.98 | — |
| 2024-04-25 | 92.56 | $75.98 | — |
| 2024-04-24 | 92.56 | $75.98 | — |
| 2024-04-23 | 92.56 | $75.98 | — |
| 2024-04-22 | 92.56 | $75.98 | — |
| 2024-04-19 | 92.56 | $75.98 | — |
| 2024-04-18 | 92.56 | $75.98 | — |
| 2024-04-17 | 92.56 | $75.98 | — |
| 2024-04-16 | 92.56 | $75.98 | — |
| 2024-04-15 | 92.56 | $75.98 | — |
| 2024-04-12 | 92.56 | $75.98 | — |
| 2024-04-11 | 92.56 | $75.98 | — |
| 2024-04-10 | 92.56 | $75.98 | — |
| 2024-04-09 | 92.56 | $75.98 | — |
| 2024-04-08 | 92.56 | $75.98 | — |
| 2024-04-05 | 92.56 | $75.98 | — |
| 2024-04-04 | 92.56 | $75.98 | — |
| 2024-04-03 | 92.56 | $75.98 | — |
| 2024-04-02 | 92.56 | $75.98 | — |
| 2024-04-01 | 92.56 | $75.98 | — |
| 2024-03-28 | 92.56 | $75.98 | — |
| 2024-03-27 | 92.56 | $75.98 | — |
| 2024-03-26 | 92.56 | $75.98 | — |
| 2024-03-25 | 92.56 | $75.98 | — |
| 2024-03-22 | 92.56 | $75.98 | — |
| 2024-03-21 | 92.56 | $75.98 | — |
| 2024-03-20 | 92.56 | $75.98 | — |
| 2024-03-19 | 92.56 | $75.98 | — |
| 2024-03-18 | 92.56 | $75.98 | — |
| 2024-03-15 | 92.56 | $75.98 | — |
| 2024-03-14 | 92.56 | $75.98 | — |
| 2024-03-13 | 92.56 | $75.98 | 10 |
| 2024-03-12 | 99.24 | $76.50 | — |
| 2024-03-11 | 99.24 | $76.50 | — |
| 2024-03-08 | 99.24 | $76.50 | — |
| 2024-03-07 | 99.24 | $76.50 | — |
| 2024-03-06 | 99.24 | $76.50 | — |
| 2024-03-05 | 99.24 | $76.50 | — |
| 2024-03-04 | 99.24 | $76.50 | — |
| 2024-03-01 | 99.24 | $76.50 | — |
| 2024-02-29 | 99.24 | $76.50 | — |
| 2024-02-28 | 99.24 | $76.50 | — |
| 2024-02-27 | 99.24 | $76.50 | — |
| 2024-02-26 | 99.24 | $76.50 | 100 |
| 2024-02-23 | 90.25 | $64.21 | — |
| 2024-02-22 | 90.25 | $64.21 | — |
| 2024-02-21 | 90.25 | $64.21 | — |
| 2024-02-20 | 90.25 | $64.21 | — |
| 2024-02-16 | 90.25 | $64.21 | — |
| 2024-02-15 | 90.25 | $64.21 | — |
| 2024-02-14 | 90.25 | $64.21 | — |
| 2024-02-13 | 90.25 | $64.21 | — |
| 2024-02-12 | 90.25 | $64.21 | — |
| 2024-02-09 | 90.25 | $64.21 | — |
| 2024-02-08 | 90.25 | $64.21 | — |
| 2024-02-07 | 90.25 | $64.21 | — |
| 2024-02-06 | 90.25 | $64.21 | — |
| 2024-02-05 | 90.25 | $64.21 | — |
| 2024-02-02 | 90.25 | $64.21 | — |
| 2024-02-01 | 90.25 | $64.21 | — |
| 2024-01-31 | 90.25 | $64.21 | — |
| 2024-01-30 | 90.25 | $64.21 | — |
| 2024-01-29 | 90.25 | $64.21 | — |
| 2024-01-26 | 90.25 | $64.21 | — |
| 2024-01-25 | 90.25 | $64.21 | — |
| 2024-01-24 | 90.25 | $64.21 | — |
| 2024-01-23 | 90.25 | $64.21 | — |
| 2024-01-22 | 90.25 | $64.21 | — |
| 2024-01-19 | 90.25 | $64.21 | — |
| 2024-01-18 | 90.25 | $64.21 | — |
| 2024-01-17 | 90.25 | $64.21 | — |
| 2024-01-16 | 90.25 | $64.21 | 996 |
| 2024-01-12 | 74.04 | $61.50 | — |
| 2024-01-11 | 74.04 | $61.50 | — |
| 2024-01-10 | 74.04 | $61.50 | — |
| 2024-01-09 | 74.04 | $61.50 | — |
| 2024-01-08 | 74.04 | $61.50 | — |
| 2024-01-05 | 74.04 | $61.50 | — |
| 2024-01-04 | 74.04 | $61.50 | — |
| 2024-01-03 | 74.04 | $61.50 | — |
| 2024-01-02 | 74.04 | $61.50 | — |
| 2023-12-29 | 74.04 | $61.50 | — |
| 2023-12-28 | 74.04 | $61.50 | — |
| 2023-12-27 | 74.04 | $61.50 | — |
| 2023-12-26 | 74.04 | $61.50 | — |
| 2023-12-22 | 74.04 | $61.50 | — |
| 2023-12-21 | 74.04 | $61.50 | — |
| 2023-12-20 | 74.04 | $61.50 | — |
| 2023-12-19 | 74.04 | $61.50 | — |
| 2023-12-18 | 74.04 | $61.50 | — |
| 2023-12-15 | 74.04 | $61.50 | — |
| 2023-12-14 | 74.04 | $61.50 | — |
| 2023-12-13 | 74.04 | $61.50 | — |
| 2023-12-12 | 74.04 | $61.50 | — |
| 2023-12-11 | 74.04 | $61.50 | — |
| 2023-12-08 | 74.04 | $61.50 | — |
| 2023-12-07 | 74.04 | $61.50 | — |
| 2023-12-06 | 74.04 | $61.50 | — |
| 2023-12-05 | 74.04 | $61.50 | — |
| 2023-12-04 | 74.04 | $61.50 | — |
| 2023-12-01 | 74.04 | $61.50 | — |
| 2023-11-30 | 74.04 | $61.50 | — |
| 2023-11-29 | 74.04 | $61.50 | — |
| 2023-11-28 | 74.04 | $61.50 | — |
| 2023-11-27 | 74.04 | $61.50 | 2 |
| 2023-11-24 | 2.33 | $55.00 | — |
| 2023-11-22 | 2.33 | $55.00 | — |
| 2023-11-21 | 2.33 | $55.00 | — |
| 2023-11-20 | 2.33 | $55.00 | — |
| 2023-11-17 | 2.33 | $55.00 | — |
| 2023-11-16 | 2.33 | $55.00 | — |
| 2023-11-15 | 2.33 | $55.00 | — |
| 2023-11-14 | 2.33 | $55.00 | — |
| 2023-11-13 | 2.33 | $55.00 | — |
| 2023-11-10 | 2.33 | $55.00 | — |
| 2023-11-09 | 2.33 | $55.00 | — |
| 2023-11-08 | 2.33 | $55.00 | — |
| 2023-11-07 | 2.33 | $55.00 | — |
| 2023-11-06 | 2.33 | $55.00 | — |
| 2023-11-03 | 2.33 | $55.00 | — |
| 2023-11-02 | 2.33 | $55.00 | — |
| 2023-11-01 | 2.33 | $55.00 | — |
| 2023-10-31 | 2.33 | $55.00 | — |
| 2023-10-30 | 2.33 | $55.00 | — |
| 2023-10-27 | 2.33 | $55.00 | — |
| 2023-10-26 | 2.33 | $55.00 | — |
| 2023-10-25 | 2.33 | $55.00 | — |
| 2023-10-24 | 2.33 | $55.00 | — |
| 2023-10-23 | 2.33 | $55.00 | — |
| 2023-10-20 | 2.33 | $55.00 | — |
| 2023-10-19 | 2.33 | $55.00 | — |
| 2023-10-18 | 2.33 | $55.00 | — |
| 2023-10-17 | 2.33 | $55.00 | 100 |
| 2023-10-16 | 6.50 | $61.35 | — |
| 2023-10-13 | 6.50 | $61.35 | — |
| 2023-10-12 | 6.50 | $61.35 | — |
| 2023-10-11 | 6.50 | $61.35 | — |
| 2023-10-10 | 6.50 | $61.35 | — |
| 2023-10-09 | 6.50 | $61.35 | — |
| 2023-10-06 | 6.50 | $61.35 | — |
| 2023-10-05 | 6.50 | $61.35 | — |
| 2023-10-04 | 6.50 | $61.35 | — |
| 2023-10-03 | 6.50 | $61.35 | — |
| 2023-10-02 | 6.50 | $61.35 | — |
| 2023-09-29 | 6.50 | $61.35 | — |
| 2023-09-28 | 6.50 | $61.35 | — |
| 2023-09-27 | 6.50 | $61.35 | — |
| 2023-09-26 | 6.50 | $61.35 | — |
| 2023-09-25 | 6.50 | $61.35 | — |
| 2023-09-22 | 6.50 | $61.35 | — |
| 2023-09-21 | 6.50 | $61.35 | — |
| 2023-09-20 | 6.50 | $61.35 | 2 |
| 2023-09-19 | 15.49 | $66.80 | — |
| 2023-09-18 | 15.49 | $66.80 | — |
| 2023-09-15 | 15.49 | $66.80 | — |
| 2023-09-14 | 15.49 | $66.80 | — |
| 2023-09-13 | 15.49 | $66.80 | — |
| 2023-09-12 | 15.49 | $66.80 | — |
| 2023-09-11 | 15.49 | $66.80 | — |
| 2023-09-08 | 15.49 | $66.80 | — |
| 2023-09-07 | 15.49 | $66.80 | — |
| 2023-09-06 | 15.49 | $66.80 | — |
| 2023-09-05 | 15.49 | $66.80 | — |
| 2023-09-01 | 15.49 | $66.80 | — |
| 2023-08-31 | 15.49 | $66.80 | — |
| 2023-08-30 | 15.49 | $66.80 | — |
| 2023-08-29 | 15.49 | $66.80 | — |
| 2023-08-28 | 15.49 | $66.80 | — |
| 2023-08-25 | 15.49 | $66.80 | — |
| 2023-08-24 | 15.49 | $66.80 | — |
| 2023-08-23 | 15.49 | $66.80 | 20 |
| 2023-08-22 | 15.59 | $66.87 | — |
| 2023-08-21 | 15.59 | $66.87 | — |
| 2023-08-18 | 15.59 | $66.87 | — |
| 2023-08-17 | 15.59 | $66.87 | 1 |
| 2023-08-16 | 86.02 | $77.31 | — |
| 2023-08-15 | 86.02 | $77.31 | — |
| 2023-08-14 | 86.02 | $77.31 | — |
| 2023-08-11 | 86.02 | $77.31 | — |
| 2023-08-10 | 86.02 | $77.31 | — |
| 2023-08-09 | 86.02 | $77.31 | — |
| 2023-08-08 | 86.02 | $77.31 | — |
| 2023-08-07 | 86.02 | $77.31 | — |
| 2023-08-04 | 86.02 | $77.31 | — |
| 2023-08-03 | 86.02 | $77.31 | — |
| 2023-08-02 | 86.02 | $77.31 | — |
| 2023-08-01 | 86.02 | $77.31 | — |
| 2023-07-31 | 86.02 | $77.31 | — |
| 2023-07-28 | 86.02 | $77.31 | — |
| 2023-07-27 | 86.02 | $77.31 | — |
| 2023-07-26 | 86.02 | $77.31 | — |
| 2023-07-25 | 86.02 | $77.31 | — |
| 2023-07-24 | 86.02 | $77.31 | — |
| 2023-07-21 | 86.02 | $77.31 | — |
| 2023-07-20 | 86.02 | $77.31 | — |
| 2023-07-19 | 86.02 | $77.31 | — |
| 2023-07-18 | 86.02 | $77.31 | — |
| 2023-07-17 | 86.02 | $77.31 | — |
| 2023-07-14 | 86.02 | $77.31 | — |
| 2023-07-13 | 86.02 | $77.31 | — |
| 2023-07-12 | 86.02 | $77.31 | — |
| 2023-07-11 | 86.02 | $77.31 | 1 |
| 2023-07-10 | 83.11 | $75.72 | — |
| 2023-07-07 | 83.11 | $75.72 | — |
| 2023-07-06 | 83.11 | $75.72 | — |
| 2023-07-05 | 83.11 | $75.72 | — |
| 2023-07-03 | 83.11 | $75.72 | — |
| 2023-06-30 | 83.11 | $75.72 | — |
| 2023-06-29 | 83.11 | $75.72 | — |
| 2023-06-28 | 83.11 | $75.72 | 10 |
| 2023-06-27 | 3.15 | $66.21 | — |
| 2023-06-26 | 3.15 | $66.21 | — |
| 2023-06-23 | 3.15 | $66.21 | — |
| 2023-06-22 | 3.15 | $66.21 | — |
| 2023-06-21 | 3.15 | $66.21 | — |
| 2023-06-20 | 3.15 | $66.21 | — |
| 2023-06-16 | 3.15 | $66.21 | — |
| 2023-06-15 | 3.15 | $66.21 | — |
| 2023-06-14 | 3.15 | $66.21 | — |
| 2023-06-13 | 3.15 | $66.21 | — |
| 2023-06-12 | 3.15 | $66.21 | — |
| 2023-06-09 | 3.15 | $66.21 | — |
| 2023-06-08 | 3.15 | $66.21 | 300 |
| 2023-06-07 | 99.96 | $70.00 | — |
| 2023-06-06 | 99.96 | $70.00 | — |
| 2023-06-05 | 99.96 | $70.00 | — |
| 2023-06-02 | 99.96 | $70.00 | — |
| 2023-06-01 | 99.96 | $70.00 | — |
| 2023-05-31 | 99.96 | $70.00 | — |
| 2023-05-30 | 99.96 | $70.00 | — |
| 2023-05-26 | 99.96 | $70.00 | — |
| 2023-05-25 | 99.96 | $70.00 | — |
| 2023-05-24 | 99.96 | $70.00 | — |
| 2023-05-23 | 99.96 | $70.00 | — |
| 2023-05-22 | 99.96 | $70.00 | — |
| 2023-05-19 | 99.96 | $70.00 | — |
| 2023-05-18 | 99.96 | $70.00 | — |
| 2023-05-17 | 99.96 | $70.00 | — |
| 2023-05-16 | 99.96 | $70.00 | — |
| 2023-05-15 | 99.96 | $70.00 | — |
| 2023-05-12 | 99.96 | $70.00 | — |
| 2023-05-11 | 99.96 | $70.00 | — |
| 2023-05-10 | 99.96 | $70.00 | — |
| 2023-05-09 | 99.96 | $70.00 | — |
| 2023-05-08 | 99.96 | $70.00 | — |
| 2023-05-05 | 99.96 | $70.00 | — |
| 2023-05-04 | 99.96 | $70.00 | — |
| 2023-05-03 | 99.96 | $70.00 | — |
| 2023-05-02 | 99.96 | $70.00 | — |
| 2023-05-01 | 99.96 | $70.00 | — |
| 2023-04-28 | 99.96 | $70.00 | — |
| 2023-04-27 | 99.96 | $70.00 | — |
| 2023-04-26 | 99.96 | $70.00 | — |
| 2023-04-25 | 99.96 | $70.00 | — |
| 2023-04-24 | 99.96 | $70.00 | — |
| 2023-04-21 | 99.96 | $70.00 | — |
| 2023-04-20 | 99.96 | $70.00 | — |
| 2023-04-19 | 99.96 | $70.00 | — |
| 2023-04-18 | 99.96 | $70.00 | — |
| 2023-04-17 | 99.96 | $70.00 | — |
| 2023-04-14 | 99.96 | $70.00 | — |
| 2023-04-13 | 99.96 | $70.00 | — |
| 2023-04-12 | 99.96 | $70.00 | — |
| 2023-04-11 | 99.96 | $70.00 | — |
| 2023-04-10 | 99.96 | $70.00 | — |
| 2023-04-06 | 99.96 | $70.00 | — |
| 2023-04-05 | 99.96 | $70.00 | — |
| 2023-04-04 | 99.96 | $70.00 | — |
| 2023-04-03 | 99.96 | $70.00 | — |
| 2023-03-31 | 99.96 | $70.00 | — |
| 2023-03-30 | 99.96 | $70.00 | — |
| 2023-03-29 | 99.96 | $70.00 | — |
| 2023-03-28 | 99.96 | $70.00 | — |
| 2023-03-27 | 99.96 | $70.00 | — |
| 2023-03-24 | 99.96 | $70.00 | — |
| 2023-03-23 | 99.96 | $70.00 | — |
| 2023-03-22 | 99.96 | $70.00 | — |
| 2023-03-21 | 99.96 | $70.00 | — |
| 2023-03-20 | 99.96 | $70.00 | — |
| 2023-03-17 | 99.96 | $70.00 | — |
| 2023-03-16 | 99.96 | $70.00 | — |
| 2023-03-15 | 99.96 | $70.00 | — |
| 2023-03-14 | 99.96 | $70.00 | — |
| 2023-03-13 | 99.96 | $70.00 | — |
| 2023-03-10 | 99.96 | $70.00 | — |
| 2023-03-09 | 99.96 | $70.00 | — |
| 2023-03-08 | 99.96 | $70.00 | — |
| 2023-03-07 | 99.96 | $70.00 | — |
| 2023-03-06 | 99.96 | $70.00 | — |
| 2023-03-03 | 99.96 | $70.00 | — |
| 2023-03-02 | 99.96 | $70.00 | — |
| 2023-03-01 | 99.96 | $70.00 | — |
| 2023-02-28 | 99.96 | $70.00 | — |
| 2023-02-27 | 99.96 | $70.00 | — |
| 2023-02-24 | 99.96 | $70.00 | — |
| 2023-02-23 | 99.96 | $70.00 | — |
| 2023-02-22 | 99.96 | $70.00 | — |
| 2023-02-21 | 99.96 | $70.00 | — |
| 2023-02-17 | 99.96 | $70.00 | 70 |
| 2023-02-16 | 99.90 | $66.34 | — |
| 2023-02-15 | 99.90 | $66.34 | — |
| 2023-02-14 | 99.90 | $66.34 | — |
| 2023-02-13 | 99.90 | $66.34 | — |
| 2023-02-10 | 99.90 | $66.34 | — |
| 2023-02-09 | 99.90 | $66.34 | — |
| 2023-02-08 | 99.90 | $66.34 | — |
| 2023-02-07 | 99.90 | $66.34 | — |
| 2023-02-06 | 99.90 | $66.34 | — |
| 2023-02-03 | 99.90 | $66.34 | — |
| 2023-02-02 | 99.90 | $66.34 | — |
| 2023-02-01 | 99.90 | $66.34 | — |
| 2023-01-31 | 99.90 | $66.34 | — |
| 2023-01-30 | 99.90 | $66.34 | — |
| 2023-01-27 | 99.90 | $66.34 | — |
| 2023-01-26 | 99.90 | $66.34 | — |
| 2023-01-25 | 99.90 | $66.34 | — |
| 2023-01-24 | 99.90 | $66.34 | — |
| 2023-01-23 | 99.90 | $66.34 | — |
| 2023-01-20 | 99.90 | $66.34 | — |
| 2023-01-19 | 99.90 | $66.34 | — |
| 2023-01-18 | 99.90 | $66.34 | — |
| 2023-01-17 | 99.90 | $66.34 | — |
| 2023-01-13 | 99.90 | $66.34 | — |
| 2023-01-12 | 99.90 | $66.34 | — |
| 2023-01-11 | 99.90 | $66.34 | — |
| 2023-01-10 | 99.90 | $66.34 | — |
| 2023-01-09 | 99.90 | $66.34 | 200 |
| 2023-01-06 | 100.00 | $66.35 | — |
| 2023-01-05 | 100.00 | $66.35 | — |
| 2023-01-04 | 100.00 | $66.35 | — |
| 2023-01-03 | 100.00 | $66.35 | — |
| 2022-12-30 | 100.00 | $66.35 | — |
| 2022-12-29 | 100.00 | $66.35 | — |
| 2022-12-28 | 100.00 | $66.35 | — |
| 2022-12-27 | 100.00 | $66.35 | — |
| 2022-12-23 | 100.00 | $66.35 | — |
| 2022-12-22 | 100.00 | $66.35 | — |
| 2022-12-21 | 100.00 | $66.35 | — |
| 2022-12-20 | 100.00 | $66.35 | — |
| 2022-12-19 | 100.00 | $66.35 | — |
| 2022-12-16 | 100.00 | $66.35 | — |
| 2022-12-15 | 100.00 | $66.35 | — |
| 2022-12-14 | 100.00 | $66.35 | — |
| 2022-12-13 | 100.00 | $66.35 | — |
| 2022-12-12 | 100.00 | $66.35 | — |
| 2022-12-09 | 100.00 | $66.35 | — |
| 2022-12-08 | 100.00 | $66.35 | — |
| 2022-12-07 | 100.00 | $66.35 | — |
| 2022-12-06 | 100.00 | $66.35 | — |
| 2022-12-05 | 100.00 | $66.35 | — |
| 2022-12-02 | 100.00 | $66.35 | — |
| 2022-12-01 | 100.00 | $66.35 | — |
| 2022-11-30 | 100.00 | $66.35 | — |
| 2022-11-29 | 100.00 | $66.35 | — |
| 2022-11-28 | 100.00 | $66.35 | — |
| 2022-11-25 | 100.00 | $66.35 | — |
| 2022-11-23 | 100.00 | $66.35 | 102 |
| 2022-11-22 | 0.00 | $18.90 | — |
| 2022-11-21 | 0.00 | $18.90 | — |
| 2022-11-18 | 0.00 | $18.90 | — |
| 2022-11-17 | 0.00 | $18.90 | — |
| 2022-11-16 | 0.00 | $18.90 | — |
| 2022-11-15 | 0.00 | $18.90 | — |
| 2022-11-14 | 0.00 | $18.90 | — |
| 2022-11-11 | 0.00 | $18.90 | — |
| 2022-11-10 | 0.00 | $18.90 | — |
| 2022-11-09 | 0.00 | $18.90 | — |
| 2022-11-08 | 0.00 | $18.90 | — |
| 2022-11-07 | 0.00 | $18.90 | — |
| 2022-11-04 | 0.00 | $18.90 | — |
| 2022-11-03 | 0.00 | $18.90 | — |
| 2022-11-02 | 0.00 | $18.90 | — |
| 2022-11-01 | 0.00 | $18.90 | — |
| 2022-10-31 | 0.00 | $18.90 | — |
| 2022-10-28 | 0.00 | $18.90 | — |
| 2022-10-27 | 0.00 | $18.90 | — |
| 2022-10-26 | 0.00 | $18.90 | — |
| 2022-10-25 | 0.00 | $18.90 | — |
| 2022-10-24 | 0.00 | $18.90 | — |
| 2022-10-21 | 0.00 | $18.90 | — |
| 2022-10-20 | 0.00 | $18.90 | — |
| 2022-10-19 | 0.00 | $18.90 | — |
| 2022-10-18 | 0.00 | $18.90 | — |
| 2022-10-17 | 0.00 | $18.90 | — |
| 2022-10-14 | 0.00 | $18.90 | — |
| 2022-10-13 | 0.00 | $18.90 | — |
| 2022-10-12 | 0.00 | $18.90 | — |
| 2022-10-11 | 0.00 | $18.90 | — |
| 2022-10-10 | 0.00 | $18.90 | — |
| 2022-10-07 | 0.00 | $18.90 | — |
| 2022-10-06 | 0.00 | $18.90 | — |
| 2022-10-05 | 0.00 | $18.90 | — |
| 2022-10-04 | 0.00 | $18.90 | — |
| 2022-10-03 | 0.00 | $18.90 | — |
| 2022-09-30 | 0.00 | $18.90 | — |
| 2022-09-29 | 0.00 | $18.90 | — |
| 2022-09-28 | 0.00 | $18.90 | — |
| 2022-09-27 | 0.00 | $18.90 | — |
| 2022-09-26 | 0.00 | $18.90 | — |
| 2022-09-23 | 0.00 | $18.90 | — |
| 2022-09-22 | 0.00 | $18.90 | — |
| 2022-09-21 | 0.00 | $18.90 | — |
| 2022-09-20 | 0.00 | $18.90 | — |
| 2022-09-19 | 0.00 | $18.90 | — |
| 2022-09-16 | 0.00 | $18.90 | — |
| 2022-09-15 | 0.00 | $18.90 | — |
| 2022-09-14 | 0.00 | $18.90 | — |
| 2022-09-13 | 0.00 | $18.90 | — |
| 2022-09-12 | 0.00 | $18.90 | — |
| 2022-09-09 | 0.00 | $18.90 | — |
| 2022-09-08 | 0.00 | $18.90 | — |
| 2022-09-07 | 0.00 | $18.90 | — |
| 2022-09-06 | 0.00 | $18.90 | — |
| 2022-09-02 | 0.00 | $18.90 | — |
| 2022-09-01 | 0.00 | $18.90 | — |
| 2022-08-31 | 0.00 | $18.90 | — |
| 2022-08-30 | 0.00 | $18.90 | — |
| 2022-08-29 | 0.00 | $18.90 | — |
| 2022-08-26 | 0.00 | $18.90 | — |
| 2022-08-25 | 0.00 | $18.90 | — |
| 2022-08-24 | 0.00 | $18.90 | — |
| 2022-08-23 | 0.00 | $18.90 | — |
| 2022-08-22 | 0.00 | $18.90 | — |
| 2022-08-19 | 0.00 | $18.90 | — |
| 2022-08-18 | 0.00 | $18.90 | — |
| 2022-08-17 | 0.00 | $18.90 | — |
| 2022-08-16 | 0.00 | $18.90 | — |
| 2022-08-15 | 0.00 | $18.90 | — |
| 2022-08-12 | 0.00 | $18.90 | — |
| 2022-08-11 | 0.00 | $18.90 | — |
| 2022-08-10 | 0.00 | $18.90 | — |
| 2022-08-09 | 0.00 | $18.90 | — |
| 2022-08-08 | 0.00 | $18.90 | — |
| 2022-08-05 | 0.00 | $18.90 | — |
| 2022-08-04 | 0.00 | $18.90 | — |
| 2022-08-03 | 0.00 | $18.90 | — |
| 2022-08-02 | 0.00 | $18.90 | — |
| 2022-08-01 | 0.00 | $18.90 | — |
| 2022-07-29 | 0.00 | $18.90 | — |
| 2022-07-28 | 0.00 | $18.90 | — |
| 2022-07-27 | 0.00 | $18.90 | — |
| 2022-07-26 | 0.00 | $18.90 | — |
| 2022-07-25 | 0.00 | $18.90 | — |
| 2022-07-22 | 0.00 | $18.90 | — |
| 2022-07-21 | 0.00 | $18.90 | — |
| 2022-07-20 | 0.00 | $18.90 | — |
| 2022-07-19 | 0.00 | $18.90 | — |
| 2022-07-18 | 0.00 | $18.90 | — |
| 2022-07-15 | 0.00 | $18.90 | — |
| 2022-07-14 | 0.00 | $18.90 | — |
| 2022-07-13 | 0.00 | $18.90 | — |
| 2022-07-12 | 0.00 | $18.90 | — |
| 2022-07-11 | 0.00 | $18.90 | — |
| 2022-07-08 | 0.00 | $18.90 | — |
| 2022-07-07 | 0.00 | $18.90 | — |
| 2022-07-06 | 0.00 | $18.90 | — |
| 2022-07-05 | 0.00 | $18.90 | — |
| 2022-07-01 | 0.00 | $18.90 | — |
| 2022-06-30 | 0.00 | $18.90 | — |
| 2022-06-29 | 0.00 | $18.90 | — |
| 2022-06-28 | 0.00 | $18.90 | — |
| 2022-06-27 | 0.00 | $18.90 | — |
| 2022-06-24 | 0.00 | $18.90 | — |
| 2022-06-23 | 0.00 | $18.90 | — |
| 2022-06-22 | 0.00 | $18.90 | — |
| 2022-06-21 | 0.00 | $18.90 | — |
| 2022-06-17 | 0.00 | $18.90 | — |
| 2022-06-16 | 0.00 | $18.90 | — |
| 2022-06-15 | 0.00 | $18.90 | — |
| 2022-06-14 | 0.00 | $18.90 | — |
| 2022-06-13 | 0.00 | $18.90 | — |
| 2022-06-10 | 0.00 | $18.90 | — |
| 2022-06-09 | 0.00 | $18.90 | — |
| 2022-06-08 | 0.00 | $18.90 | — |
| 2022-06-07 | 0.00 | $18.90 | — |
| 2022-06-06 | 0.00 | $18.90 | — |
| 2022-06-03 | 0.00 | $18.90 | — |
| 2022-06-02 | 0.00 | $18.90 | — |
| 2022-06-01 | 0.00 | $18.90 | — |
| 2022-05-31 | 0.00 | $18.90 | — |
| 2022-05-27 | 0.00 | $18.90 | — |
| 2022-05-26 | 0.00 | $18.90 | — |
| 2022-05-25 | 0.00 | $18.90 | — |
| 2022-05-24 | 0.00 | $18.90 | — |
| 2022-05-23 | 0.00 | $18.90 | — |
| 2022-05-20 | 0.00 | $18.90 | — |
| 2022-05-19 | 0.00 | $18.90 | — |
| 2022-05-18 | 0.00 | $18.90 | — |
| 2022-05-17 | 0.00 | $18.90 | — |
| 2022-05-16 | 0.00 | $18.90 | — |
| 2022-05-13 | 0.00 | $18.90 | — |
| 2022-05-12 | 0.00 | $18.90 | — |
| 2022-05-11 | 0.00 | $18.90 | — |
| 2022-05-10 | 0.00 | $18.90 | — |
| 2022-05-09 | 0.00 | $18.90 | — |
| 2022-05-06 | 0.00 | $18.90 | — |
| 2022-05-05 | 0.00 | $18.90 | — |
| 2022-05-04 | 0.00 | $18.90 | — |
| 2022-05-03 | 0.00 | $18.90 | — |
| 2022-05-02 | 0.00 | $18.90 | — |
| 2022-04-29 | 0.00 | $18.90 | — |
| 2022-04-28 | 0.00 | $18.90 | — |
| 2022-04-27 | 0.00 | $18.90 | — |
| 2022-04-26 | 0.00 | $18.90 | — |
| 2022-04-25 | 0.00 | $18.90 | — |
| 2022-04-22 | 0.00 | $18.90 | — |
| 2022-04-21 | 0.00 | $18.90 | — |
| 2022-04-20 | 0.00 | $18.90 | — |
| 2022-04-19 | 0.00 | $18.90 | — |
| 2022-04-18 | 0.00 | $18.90 | — |
| 2022-04-14 | 0.00 | $18.90 | — |
| 2022-04-13 | 0.00 | $18.90 | — |
| 2022-04-12 | 0.00 | $18.90 | — |
| 2022-04-11 | 0.00 | $18.90 | — |
| 2022-04-08 | 0.00 | $18.90 | — |
| 2022-04-07 | 0.00 | $18.90 | — |
| 2022-04-06 | 0.00 | $18.90 | — |
| 2022-04-05 | 0.00 | $18.90 | — |
| 2022-04-04 | 0.00 | $18.90 | — |
| 2022-04-01 | 0.00 | $18.90 | — |
| 2022-03-31 | 0.00 | $18.90 | — |
| 2022-03-30 | 0.00 | $18.90 | — |
| 2022-03-29 | 0.00 | $18.90 | — |
| 2022-03-28 | 0.00 | $18.90 | — |
| 2022-03-25 | 0.00 | $18.90 | — |
| 2022-03-24 | 0.00 | $18.90 | — |
| 2022-03-23 | 0.00 | $18.90 | — |
| 2022-03-22 | 0.00 | $18.90 | — |
| 2022-03-21 | 0.00 | $18.90 | — |
| 2022-03-18 | 0.00 | $18.90 | — |
| 2022-03-17 | 0.00 | $18.90 | — |
| 2022-03-16 | 0.00 | $18.90 | — |
| 2022-03-15 | 0.00 | $18.90 | — |
| 2022-03-14 | 0.00 | $18.90 | — |
| 2022-03-11 | 0.00 | $18.90 | — |
| 2022-03-10 | 0.00 | $18.90 | — |
| 2022-03-09 | 0.00 | $18.90 | — |
| 2022-03-08 | 0.00 | $18.90 | — |
| 2022-03-07 | 0.00 | $18.90 | — |
| 2022-03-04 | 0.00 | $18.90 | — |
| 2022-03-03 | 0.00 | $18.90 | — |
| 2022-03-02 | 0.00 | $18.90 | — |
| 2022-03-01 | 0.00 | $18.90 | — |
| 2022-02-28 | 0.00 | $18.90 | — |
| 2022-02-25 | 0.00 | $18.90 | — |
| 2022-02-24 | 0.00 | $18.90 | — |
| 2022-02-23 | 0.00 | $18.90 | — |
| 2022-02-22 | 0.00 | $18.90 | — |
| 2022-02-18 | 0.00 | $18.90 | — |
| 2022-02-17 | 0.00 | $18.90 | — |
| 2022-02-16 | 0.00 | $18.90 | — |
| 2022-02-15 | 0.00 | $18.90 | — |
| 2022-02-14 | 0.00 | $18.90 | — |
| 2022-02-11 | 0.00 | $18.90 | — |
| 2022-02-10 | 0.00 | $18.90 | — |
| 2022-02-09 | 0.00 | $18.90 | — |
| 2022-02-08 | 0.00 | $18.90 | — |
| 2022-02-07 | 0.00 | $18.90 | — |
| 2022-02-04 | 0.00 | $18.90 | — |
| 2022-02-03 | 0.00 | $18.90 | — |
| 2022-02-02 | 0.00 | $18.90 | — |
| 2022-02-01 | 0.00 | $18.90 | — |
| 2022-01-31 | 0.00 | $18.90 | — |
| 2022-01-28 | 0.00 | $18.90 | — |
| 2022-01-27 | 0.00 | $18.90 | — |
| 2022-01-26 | 0.00 | $18.90 | — |
| 2022-01-25 | 0.00 | $18.90 | — |
| 2022-01-24 | 0.00 | $18.90 | — |
| 2022-01-21 | 0.00 | $18.90 | — |
| 2022-01-20 | 0.00 | $18.90 | — |
| 2022-01-19 | 0.00 | $18.90 | — |
| 2022-01-18 | 0.00 | $18.90 | — |
| 2022-01-14 | 0.00 | $18.90 | — |
| 2022-01-13 | 0.00 | $18.90 | — |
| 2022-01-12 | 0.00 | $18.90 | — |
| 2022-01-11 | 0.00 | $18.90 | — |
| 2022-01-10 | 0.00 | $18.90 | — |
| 2022-01-07 | 0.00 | $18.90 | — |
| 2022-01-06 | 0.00 | $18.90 | — |
| 2022-01-05 | 0.00 | $18.90 | — |
| 2022-01-04 | 0.00 | $18.90 | — |
| 2022-01-03 | 0.00 | $18.90 | — |
| 2021-12-31 | 0.00 | $18.90 | — |
| 2021-12-30 | 0.00 | $18.90 | — |
| 2021-12-29 | 0.00 | $18.90 | — |
| 2021-12-28 | 0.00 | $18.90 | — |
| 2021-12-27 | 0.00 | $18.90 | — |
| 2021-12-23 | 0.00 | $18.90 | — |
| 2021-12-22 | 0.00 | $18.90 | — |
| 2021-12-21 | 0.00 | $18.90 | — |
| 2021-12-20 | 0.00 | $18.90 | — |
| 2021-12-17 | 0.00 | $18.90 | — |
| 2021-12-16 | 0.00 | $18.90 | — |
| 2021-12-15 | 0.00 | $18.90 | — |
| 2021-12-14 | 0.00 | $18.90 | — |
| 2021-12-13 | 0.00 | $18.90 | — |
| 2021-12-10 | 0.00 | $18.90 | — |
| 2021-12-09 | 0.00 | $18.90 | — |
| 2021-12-08 | 0.00 | $18.90 | — |
| 2021-12-07 | 0.00 | $18.90 | — |
| 2021-12-06 | 0.00 | $18.90 | — |
| 2021-12-03 | 0.00 | $18.90 | — |
| 2021-12-02 | 0.00 | $18.90 | — |
| 2021-12-01 | 0.00 | $18.90 | — |
| 2021-11-30 | 0.00 | $18.90 | — |
| 2021-11-29 | 0.00 | $18.90 | — |
| 2021-11-26 | 0.00 | $18.90 | — |
| 2021-11-24 | 0.00 | $18.90 | — |
| 2021-11-23 | 0.00 | $18.90 | — |
| 2021-11-22 | 0.00 | $18.90 | — |
| 2021-11-19 | 0.00 | $18.90 | — |
| 2021-11-18 | 0.00 | $18.90 | — |
| 2021-11-17 | 0.00 | $18.90 | — |
| 2021-11-16 | 0.00 | $18.90 | — |
| 2021-11-15 | 0.00 | $18.90 | — |
| 2021-11-12 | 0.00 | $18.90 | — |
| 2021-11-11 | 0.00 | $18.90 | — |
| 2021-11-10 | 0.00 | $18.90 | — |
| 2021-11-09 | 0.00 | $18.90 | — |
| 2021-11-08 | 0.00 | $18.90 | — |
| 2021-11-05 | 0.00 | $18.90 | — |
| 2021-11-04 | 0.00 | $18.90 | — |
| 2021-11-03 | 0.00 | $18.90 | — |
| 2021-11-02 | 0.00 | $18.90 | — |
| 2021-11-01 | 0.00 | $18.90 | — |
| 2021-10-29 | 0.00 | $18.90 | — |
| 2021-10-28 | 0.00 | $18.90 | — |
| 2021-10-27 | 0.00 | $18.90 | — |
| 2021-10-26 | 0.00 | $18.90 | — |
| 2021-10-25 | 0.00 | $18.90 | — |
| 2021-10-22 | 0.00 | $18.90 | — |
| 2021-10-21 | 0.00 | $18.90 | — |
| 2021-10-20 | 0.00 | $18.90 | — |
| 2021-10-19 | 0.00 | $18.90 | — |
| 2021-10-18 | 0.00 | $18.90 | — |
| 2021-10-15 | 0.00 | $18.90 | — |
| 2021-10-14 | 0.00 | $18.90 | — |
| 2021-10-13 | 0.00 | $18.90 | — |
| 2021-10-12 | 0.00 | $18.90 | — |
| 2021-10-11 | 0.00 | $18.90 | — |
| 2021-10-08 | 0.00 | $18.90 | — |
| 2021-10-07 | 0.00 | $18.90 | — |
| 2021-10-06 | 0.00 | $18.90 | — |
| 2021-10-05 | 0.00 | $18.90 | — |
| 2021-10-04 | 0.00 | $18.90 | — |
| 2021-10-01 | 0.00 | $18.90 | — |
| 2021-09-30 | 0.00 | $18.90 | — |
| 2021-09-29 | 0.00 | $18.90 | — |
| 2021-09-28 | 0.00 | $18.90 | — |
| 2021-09-27 | 0.00 | $18.90 | — |
| 2021-09-24 | 0.00 | $18.90 | — |
| 2021-09-23 | 0.00 | $18.90 | — |
| 2021-09-22 | 0.00 | $18.90 | — |
| 2021-09-21 | 0.00 | $18.90 | — |
| 2021-09-20 | 0.00 | $18.90 | — |
| 2021-09-17 | 0.00 | $18.90 | — |
| 2021-09-16 | 0.00 | $18.90 | — |
| 2021-09-15 | 0.00 | $18.90 | — |
| 2021-09-14 | 0.00 | $18.90 | — |
| 2021-09-13 | 0.00 | $18.90 | — |
| 2021-09-10 | 0.00 | $18.90 | — |
| 2021-09-09 | 0.00 | $18.90 | — |
| 2021-09-08 | 0.00 | $18.90 | — |
| 2021-09-07 | 0.00 | $18.90 | — |
| 2021-09-03 | 0.00 | $18.90 | — |
| 2021-09-02 | 0.00 | $18.90 | — |
| 2021-09-01 | 0.00 | $18.90 | — |
| 2021-08-31 | 0.00 | $18.90 | — |
| 2021-08-30 | 0.00 | $18.90 | — |
| 2021-08-27 | 0.00 | $18.90 | — |
| 2021-08-26 | 0.00 | $18.90 | — |
| 2021-08-25 | 0.00 | $18.90 | — |
| 2021-08-24 | 0.00 | $18.90 | — |
| 2021-08-23 | 0.00 | $18.90 | — |
| 2021-08-20 | 0.00 | $18.90 | — |
| 2021-08-19 | 0.00 | $18.90 | — |
| 2021-08-18 | 0.00 | $18.90 | — |
| 2021-08-17 | 0.00 | $18.90 | — |
| 2021-08-16 | 0.00 | $18.90 | — |
| 2021-08-13 | 0.00 | $18.90 | — |
| 2021-08-12 | 0.00 | $18.90 | — |
| 2021-08-11 | 0.00 | $18.90 | — |
| 2021-08-10 | 0.00 | $18.90 | — |
| 2021-08-09 | 0.00 | $18.90 | — |
| 2021-08-06 | 0.00 | $18.90 | — |
| 2021-08-05 | 0.00 | $18.90 | — |
| 2021-08-04 | 0.00 | $18.90 | — |
| 2021-08-03 | 0.00 | $18.90 | — |
| 2021-08-02 | 0.00 | $18.90 | — |
| 2021-07-30 | 0.00 | $18.90 | — |
| 2021-07-29 | 0.00 | $18.90 | — |
| 2021-07-28 | 0.00 | $18.90 | — |
| 2021-07-27 | 0.00 | $18.90 | — |
| 2021-07-26 | 0.00 | $18.90 | — |
| 2021-07-23 | 0.00 | $18.90 | — |
| 2021-07-22 | 0.00 | $18.90 | — |
| 2021-07-21 | 0.00 | $18.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-13
Close Price
$75.00
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | 0.00 | $75.00 | 10 |
| 2026-05-12 | 0.00 | $75.00 | 10 |
| 2026-05-11 | 0.00 | $75.00 | 10 |
| 2026-05-08 | 0.00 | $75.00 | 10 |
| 2026-05-07 | 0.00 | $75.00 | — |
| 2026-05-06 | 0.00 | $75.00 | 10 |
| 2026-05-05 | 0.00 | $75.00 | 10 |
| 2026-05-04 | 0.00 | $75.00 | — |
| 2026-05-01 | 0.00 | $75.00 | 10 |
| 2026-04-30 | 0.00 | $75.00 | 10 |
| 2026-04-29 | 0.00 | $75.00 | 10 |
| 2026-04-28 | 0.00 | $75.00 | 10 |
| 2026-04-27 | 0.00 | $75.00 | 10 |
| 2026-04-24 | 0.00 | $75.00 | 10 |
| 2026-04-23 | 0.00 | $75.00 | 10 |
| 2026-04-22 | 0.00 | $75.00 | 10 |
| 2026-04-21 | 0.00 | $75.00 | 10 |
| 2026-04-20 | 0.00 | $75.00 | — |
| 2026-04-17 | 0.00 | $75.00 | 10 |
| 2026-04-16 | -100.00 | $56.50 | 150 |
| 2025-11-06 | -100.00 | $75.00 | 10 |
| 2025-11-05 | -100.00 | $75.00 | 10 |
| 2025-11-04 | -100.00 | $75.00 | 10 |
| 2025-11-03 | -100.00 | $75.00 | 10 |
| 2025-10-31 | -100.00 | $75.00 | 10 |
| 2025-10-30 | -100.00 | $75.00 | 10 |
| 2025-10-29 | -100.00 | $75.00 | 10 |
| 2025-10-28 | -100.00 | $75.00 | — |
| 2025-10-27 | -100.00 | $75.00 | — |
| 2025-10-24 | -100.00 | $75.00 | — |
| 2025-10-23 | -100.00 | $75.00 | — |
| 2025-10-22 | -100.00 | $75.00 | — |
| 2025-10-21 | -100.00 | $75.00 | — |
| 2025-10-20 | -100.00 | $75.00 | — |
| 2025-10-17 | -100.00 | $75.00 | — |
| 2025-10-16 | -100.00 | $75.00 | — |
| 2025-10-15 | -100.00 | $75.00 | — |
| 2025-10-14 | -100.00 | $75.00 | — |
| 2025-10-13 | -100.00 | $75.00 | 50 |
| 2025-08-26 | 0.00 | $78.60 | — |
| 2025-08-25 | 0.00 | $78.60 | — |
| 2025-08-22 | 0.00 | $78.60 | 10 |
| 2025-08-21 | 0.00 | $78.60 | 10 |
| 2025-08-20 | 0.00 | $78.60 | 10 |
| 2025-08-19 | 0.00 | $78.60 | 10 |
| 2025-08-18 | 0.00 | $78.60 | — |
| 2025-08-15 | 0.00 | $78.60 | — |
| 2025-08-14 | 0.00 | $78.60 | — |
| 2025-08-13 | 0.00 | $78.60 | — |
| 2025-08-12 | 0.00 | $78.60 | — |
| 2025-08-11 | 0.00 | $78.60 | — |
| 2025-08-08 | 0.00 | $78.60 | — |
| 2025-08-07 | 0.00 | $78.60 | — |
| 2025-08-06 | 0.00 | $78.60 | — |
| 2025-08-05 | 0.00 | $78.60 | — |
| 2025-08-04 | 0.00 | $78.60 | — |
| 2025-08-01 | 0.00 | $78.60 | — |
| 2025-07-31 | 0.00 | $78.60 | 100 |
| 2025-07-08 | 0.00 | $77.05 | — |
| 2025-07-07 | 0.00 | $77.05 | — |
| 2025-07-03 | 0.00 | $77.05 | — |
| 2025-07-02 | 0.00 | $77.05 | — |
| 2025-07-01 | 0.00 | $77.05 | — |
| 2025-06-30 | 0.00 | $77.05 | — |
| 2025-06-27 | 0.00 | $77.05 | — |
| 2025-06-26 | 0.00 | $77.05 | — |
| 2025-06-25 | 0.00 | $77.05 | — |
| 2025-06-24 | 0.00 | $77.05 | — |
| 2025-06-23 | 0.00 | $77.05 | — |
| 2025-06-20 | 0.00 | $77.05 | — |
| 2025-06-18 | 0.00 | $77.05 | — |
| 2025-06-17 | 0.00 | $77.05 | — |
| 2025-06-16 | 0.00 | $77.05 | — |
| 2025-06-13 | 0.00 | $77.05 | — |
| 2025-06-12 | 0.00 | $77.05 | — |
| 2025-06-11 | 0.00 | $77.05 | — |
| 2025-06-10 | 0.00 | $77.05 | 1 |
| 2025-06-06 | -100.00 | $76.85 | — |
| 2025-06-05 | -100.00 | $76.85 | — |
| 2025-06-04 | -100.00 | $76.85 | — |
| 2025-06-03 | -100.00 | $76.85 | — |
| 2025-06-02 | -100.00 | $76.85 | — |
| 2025-05-30 | -100.00 | $76.85 | — |
| 2025-05-29 | -100.00 | $76.85 | — |
| 2025-05-28 | -100.00 | $76.85 | — |
| 2025-05-27 | -100.00 | $76.85 | — |
| 2025-05-23 | -100.00 | $76.85 | — |
| 2025-05-22 | -100.00 | $76.85 | — |
| 2025-05-21 | -100.00 | $76.85 | — |
| 2025-05-20 | -100.00 | $76.85 | — |
| 2025-05-19 | -100.00 | $76.85 | — |
| 2025-05-16 | -100.00 | $76.85 | — |
| 2025-05-15 | -100.00 | $76.85 | — |
| 2025-05-14 | -100.00 | $76.85 | — |
| 2025-05-13 | -100.00 | $76.85 | — |
| 2025-05-12 | -100.00 | $76.85 | 100 |
| 2025-03-27 | 0.00 | $77.08 | — |
| 2025-03-26 | 0.00 | $77.08 | — |
| 2025-03-25 | 0.00 | $77.08 | — |
| 2025-03-24 | 0.00 | $77.08 | — |
| 2025-03-21 | 0.00 | $77.08 | — |
| 2025-03-20 | 0.00 | $77.08 | — |
| 2025-03-19 | 0.00 | $77.08 | — |
| 2025-03-18 | 0.00 | $77.08 | — |
| 2025-03-17 | 0.00 | $77.08 | — |
| 2025-03-14 | 0.00 | $77.08 | — |
| 2025-03-13 | 0.00 | $77.08 | — |
| 2025-03-12 | 0.00 | $77.08 | — |
| 2025-03-11 | 0.00 | $77.08 | — |
| 2025-03-10 | 0.00 | $77.08 | — |
| 2025-03-07 | 0.00 | $77.08 | — |
| 2025-03-06 | 0.00 | $77.08 | — |
| 2025-03-05 | 0.00 | $77.08 | — |
| 2025-03-04 | 0.00 | $77.08 | — |
| 2025-03-03 | 0.00 | $77.08 | 2 |
| 2024-04-09 | -100.00 | $75.98 | — |
| 2024-04-08 | -100.00 | $75.98 | — |
| 2024-04-05 | -100.00 | $75.98 | — |
| 2024-04-04 | -100.00 | $75.98 | — |
| 2024-04-03 | -100.00 | $75.98 | — |
| 2024-04-02 | -100.00 | $75.98 | — |
| 2024-04-01 | -100.00 | $75.98 | — |
| 2024-03-28 | -100.00 | $75.98 | — |
| 2024-03-27 | -100.00 | $75.98 | — |
| 2024-03-26 | -100.00 | $75.98 | — |
| 2024-03-25 | -100.00 | $75.98 | — |
| 2024-03-22 | -100.00 | $75.98 | — |
| 2024-03-21 | -4.23 | $75.98 | — |
| 2024-03-20 | -4.23 | $75.98 | — |
| 2024-03-19 | -4.23 | $75.98 | — |
| 2024-03-18 | -4.23 | $75.98 | — |
| 2024-03-15 | -4.23 | $75.98 | — |
| 2024-03-14 | -4.23 | $75.98 | — |
| 2024-03-13 | -4.23 | $75.98 | 10 |
| 2024-03-12 | 0.00 | $76.50 | — |
| 2024-03-11 | 0.00 | $76.50 | — |
| 2024-03-08 | 0.00 | $76.50 | — |
| 2024-03-07 | 0.00 | $76.50 | — |
| 2024-03-06 | 0.00 | $76.50 | — |
| 2024-03-05 | 0.00 | $76.50 | — |
| 2024-03-04 | 0.00 | $76.50 | — |
| 2024-03-01 | 0.00 | $76.50 | — |
| 2024-02-29 | 0.00 | $76.50 | — |
| 2024-02-28 | 0.00 | $76.50 | — |
| 2024-02-27 | 0.00 | $76.50 | — |
| 2024-02-26 | 0.00 | $76.50 | 100 |
| 2024-02-12 | -100.00 | $64.21 | — |
| 2024-02-09 | -15.31 | $64.21 | — |
| 2024-02-08 | -15.31 | $64.21 | — |
| 2024-02-07 | -15.31 | $64.21 | — |
| 2024-02-06 | -15.31 | $64.21 | — |
| 2024-02-05 | -15.31 | $64.21 | — |
| 2024-02-02 | -15.31 | $64.21 | — |
| 2024-02-01 | -15.31 | $64.21 | — |
| 2024-01-31 | -15.31 | $64.21 | — |
| 2024-01-30 | -15.31 | $64.21 | — |
| 2024-01-29 | -15.31 | $64.21 | — |
| 2024-01-26 | -15.31 | $64.21 | — |
| 2024-01-25 | -15.31 | $64.21 | — |
| 2024-01-24 | -15.31 | $64.21 | — |
| 2024-01-23 | -15.31 | $64.21 | — |
| 2024-01-22 | -15.31 | $64.21 | — |
| 2024-01-19 | -15.31 | $64.21 | — |
| 2024-01-18 | -15.31 | $64.21 | — |
| 2024-01-17 | -15.31 | $64.21 | — |
| 2024-01-16 | -15.31 | $64.21 | 996 |
| 2023-12-21 | 0.00 | $61.50 | — |
| 2023-12-20 | 0.00 | $61.50 | — |
| 2023-12-19 | 0.00 | $61.50 | — |
| 2023-12-18 | 0.00 | $61.50 | — |
| 2023-12-15 | 0.00 | $61.50 | — |
| 2023-12-14 | 0.00 | $61.50 | — |
| 2023-12-13 | 0.00 | $61.50 | — |
| 2023-12-12 | 0.00 | $61.50 | — |
| 2023-12-11 | 0.00 | $61.50 | — |
| 2023-12-08 | 0.00 | $61.50 | — |
| 2023-12-07 | 0.00 | $61.50 | — |
| 2023-12-06 | 0.00 | $61.50 | — |
| 2023-12-05 | 0.00 | $61.50 | — |
| 2023-12-04 | 0.00 | $61.50 | — |
| 2023-12-01 | 0.00 | $61.50 | — |
| 2023-11-30 | 0.00 | $61.50 | — |
| 2023-11-29 | 0.00 | $61.50 | — |
| 2023-11-28 | 0.00 | $61.50 | — |
| 2023-11-27 | 0.00 | $61.50 | 2 |
| 2023-11-10 | -100.00 | $55.00 | — |
| 2023-11-09 | -100.00 | $55.00 | — |
| 2023-11-08 | -100.00 | $55.00 | — |
| 2023-11-07 | -100.00 | $55.00 | — |
| 2023-11-06 | -100.00 | $55.00 | — |
| 2023-11-03 | -100.00 | $55.00 | — |
| 2023-11-02 | -100.00 | $55.00 | — |
| 2023-11-01 | -100.00 | $55.00 | — |
| 2023-10-31 | -100.00 | $55.00 | — |
| 2023-10-30 | -100.00 | $55.00 | — |
| 2023-10-27 | -100.00 | $55.00 | — |
| 2023-10-26 | -100.00 | $55.00 | — |
| 2023-10-25 | -100.00 | $55.00 | — |
| 2023-10-24 | -100.00 | $55.00 | — |
| 2023-10-23 | -100.00 | $55.00 | — |
| 2023-10-20 | -100.00 | $55.00 | — |
| 2023-10-19 | -100.00 | $55.00 | — |
| 2023-10-18 | -100.00 | $55.00 | — |
| 2023-10-17 | -100.00 | $55.00 | 100 |
| 2023-10-16 | -100.00 | $61.35 | — |
| 2023-10-13 | -100.00 | $61.35 | — |
| 2023-10-12 | -100.00 | $61.35 | — |
| 2023-10-11 | -100.00 | $61.35 | — |
| 2023-10-10 | -100.00 | $61.35 | — |
| 2023-10-09 | -100.00 | $61.35 | — |
| 2023-10-06 | -100.00 | $61.35 | — |
| 2023-10-05 | -100.00 | $61.35 | — |
| 2023-10-04 | -100.00 | $61.35 | — |
| 2023-10-03 | -100.00 | $61.35 | — |
| 2023-10-02 | -100.00 | $61.35 | — |
| 2023-09-29 | -100.00 | $61.35 | — |
| 2023-09-28 | -100.00 | $61.35 | — |
| 2023-09-27 | -100.00 | $61.35 | — |
| 2023-09-26 | -100.00 | $61.35 | — |
| 2023-09-25 | -100.00 | $61.35 | — |
| 2023-09-22 | -100.00 | $61.35 | — |
| 2023-09-21 | -100.00 | $61.35 | — |
| 2023-09-20 | -100.00 | $61.35 | 2 |
| 2023-09-19 | -100.00 | $66.80 | — |
| 2023-09-18 | -100.00 | $66.80 | — |
| 2023-09-15 | -100.00 | $66.80 | — |
| 2023-09-14 | -100.00 | $66.80 | — |
| 2023-09-13 | -100.00 | $66.80 | — |
| 2023-09-12 | -100.00 | $66.80 | — |
| 2023-09-11 | -100.00 | $66.80 | — |
| 2023-09-08 | -100.00 | $66.80 | — |
| 2023-09-07 | -100.00 | $66.80 | — |
| 2023-09-06 | -100.00 | $66.80 | — |
| 2023-09-05 | -100.00 | $66.80 | — |
| 2023-09-01 | -100.00 | $66.80 | — |
| 2023-08-31 | -100.00 | $66.80 | — |
| 2023-08-30 | -100.00 | $66.80 | — |
| 2023-08-29 | -100.00 | $66.80 | — |
| 2023-08-28 | -100.00 | $66.80 | — |
| 2023-08-25 | -100.00 | $66.80 | — |
| 2023-08-24 | -100.00 | $66.80 | — |
| 2023-08-23 | -100.00 | $66.80 | 20 |
| 2023-08-22 | -100.00 | $66.87 | — |
| 2023-08-21 | -100.00 | $66.87 | — |
| 2023-08-18 | -100.00 | $66.87 | — |
| 2023-08-17 | -100.00 | $66.87 | 1 |
| 2023-08-04 | 0.00 | $77.31 | — |
| 2023-08-03 | 0.00 | $77.31 | — |
| 2023-08-02 | 0.00 | $77.31 | — |
| 2023-08-01 | 0.00 | $77.31 | — |
| 2023-07-31 | 0.00 | $77.31 | — |
| 2023-07-28 | 0.00 | $77.31 | — |
| 2023-07-27 | 0.00 | $77.31 | — |
| 2023-07-26 | 0.00 | $77.31 | — |
| 2023-07-25 | 0.00 | $77.31 | — |
| 2023-07-24 | 0.00 | $77.31 | — |
| 2023-07-21 | 0.00 | $77.31 | — |
| 2023-07-20 | 0.00 | $77.31 | — |
| 2023-07-19 | 0.00 | $77.31 | — |
| 2023-07-18 | 0.00 | $77.31 | — |
| 2023-07-17 | 0.00 | $77.31 | — |
| 2023-07-14 | 0.00 | $77.31 | — |
| 2023-07-13 | 0.00 | $77.31 | — |
| 2023-07-12 | 0.00 | $77.31 | — |
| 2023-07-11 | 0.00 | $77.31 | 1 |
| 2023-07-10 | 0.00 | $75.72 | — |
| 2023-07-07 | 0.00 | $75.72 | — |
| 2023-07-06 | 0.00 | $75.72 | — |
| 2023-07-05 | 0.00 | $75.72 | — |
| 2023-07-03 | 0.00 | $75.72 | — |
| 2023-06-30 | 0.00 | $75.72 | — |
| 2023-06-29 | 0.00 | $75.72 | — |
| 2023-06-28 | 0.00 | $75.72 | 10 |
| 2023-06-27 | -100.00 | $66.21 | — |
| 2023-06-26 | -100.00 | $66.21 | — |
| 2023-06-23 | -100.00 | $66.21 | — |
| 2023-06-22 | -100.00 | $66.21 | — |
| 2023-06-21 | -100.00 | $66.21 | — |
| 2023-06-20 | -100.00 | $66.21 | — |
| 2023-06-16 | -100.00 | $66.21 | — |
| 2023-06-15 | -100.00 | $66.21 | — |
| 2023-06-14 | -100.00 | $66.21 | — |
| 2023-06-13 | -100.00 | $66.21 | — |
| 2023-06-12 | -100.00 | $66.21 | — |
| 2023-06-09 | -100.00 | $66.21 | — |
| 2023-06-08 | -100.00 | $66.21 | 300 |
| 2023-03-16 | 0.00 | $70.00 | — |
| 2023-03-15 | 0.00 | $70.00 | — |
| 2023-03-14 | 0.00 | $70.00 | — |
| 2023-03-13 | 0.00 | $70.00 | — |
| 2023-03-10 | 0.00 | $70.00 | — |
| 2023-03-09 | 0.00 | $70.00 | — |
| 2023-03-08 | 0.00 | $70.00 | — |
| 2023-03-07 | 0.00 | $70.00 | — |
| 2023-03-06 | 0.00 | $70.00 | — |
| 2023-03-03 | 0.00 | $70.00 | — |
| 2023-03-02 | 0.00 | $70.00 | — |
| 2023-03-01 | 0.00 | $70.00 | — |
| 2023-02-28 | 0.00 | $70.00 | — |
| 2023-02-27 | 0.00 | $70.00 | — |
| 2023-02-24 | 0.00 | $70.00 | — |
| 2023-02-23 | 0.00 | $70.00 | — |
| 2023-02-22 | 0.00 | $70.00 | — |
| 2023-02-21 | 0.00 | $70.00 | — |
| 2023-02-17 | 0.00 | $70.00 | 70 |
| 2023-02-03 | -100.00 | $66.34 | — |
| 2023-02-02 | -100.00 | $66.34 | — |
| 2023-02-01 | -100.00 | $66.34 | — |
| 2023-01-31 | -100.00 | $66.34 | — |
| 2023-01-30 | -100.00 | $66.34 | — |
| 2023-01-27 | -100.00 | $66.34 | — |
| 2023-01-26 | -100.00 | $66.34 | — |
| 2023-01-25 | -100.00 | $66.34 | — |
| 2023-01-24 | -100.00 | $66.34 | — |
| 2023-01-23 | -100.00 | $66.34 | — |
| 2023-01-20 | -100.00 | $66.34 | — |
| 2023-01-19 | -100.00 | $66.34 | — |
| 2023-01-18 | -100.00 | $66.34 | — |
| 2023-01-17 | -100.00 | $66.34 | — |
| 2023-01-13 | -100.00 | $66.34 | — |
| 2023-01-12 | -100.00 | $66.34 | — |
| 2023-01-11 | -100.00 | $66.34 | — |
| 2023-01-10 | -100.00 | $66.34 | — |
| 2023-01-09 | -100.00 | $66.34 | 200 |
| 2022-12-20 | 0.00 | $66.35 | — |
| 2022-12-19 | 0.00 | $66.35 | — |
| 2022-12-16 | 0.00 | $66.35 | — |
| 2022-12-15 | 0.00 | $66.35 | — |
| 2022-12-14 | 0.00 | $66.35 | — |
| 2022-12-13 | 0.00 | $66.35 | — |
| 2022-12-12 | 0.00 | $66.35 | — |
| 2022-12-09 | 0.00 | $66.35 | — |
| 2022-12-08 | 0.00 | $66.35 | — |
| 2022-12-07 | 0.00 | $66.35 | — |
| 2022-12-06 | 0.00 | $66.35 | — |
| 2022-12-05 | 0.00 | $66.35 | — |
| 2022-12-02 | 0.00 | $66.35 | — |
| 2022-12-01 | 0.00 | $66.35 | — |
| 2022-11-30 | 0.00 | $66.35 | — |
| 2022-11-29 | 0.00 | $66.35 | — |
| 2022-11-28 | 0.00 | $66.35 | — |
| 2022-11-25 | 0.00 | $66.35 | — |
| 2022-11-23 | 0.00 | $66.35 | 102 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.77
2026-07-14
Close Price
$75.00
Vol: 10Average Directional Index - Detailed Analysis
Minimum
6.77
Average
86.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.77 | $75.00 | 10 |
| 2026-07-13 | 6.99 | $75.00 | 10 |
| 2026-07-10 | 7.22 | $75.00 | 10 |
| 2026-07-09 | 7.47 | $75.00 | 10 |
| 2026-07-08 | 7.73 | $75.00 | — |
| 2026-07-07 | 8.00 | $75.00 | — |
| 2026-07-06 | 8.29 | $75.00 | 10 |
| 2026-07-02 | 8.59 | $75.00 | 10 |
| 2026-07-01 | 8.91 | $75.00 | 10 |
| 2026-06-30 | 9.24 | $75.00 | 10 |
| 2026-06-29 | 9.59 | $75.00 | 10 |
| 2026-06-26 | 9.96 | $75.00 | 10 |
| 2026-06-25 | 10.35 | $75.00 | 10 |
| 2026-06-24 | 10.76 | $75.00 | 10 |
| 2026-06-23 | 11.20 | $75.00 | 10 |
| 2026-06-22 | 11.65 | $75.00 | 10 |
| 2026-06-18 | 12.13 | $75.00 | 10 |
| 2026-06-17 | 12.63 | $75.00 | 10 |
| 2026-06-16 | 13.16 | $75.00 | 10 |
| 2026-06-15 | 13.72 | $75.00 | 10 |
| 2026-06-12 | 14.31 | $75.00 | 10 |
| 2026-06-11 | 14.93 | $75.00 | 10 |
| 2026-06-10 | 15.58 | $75.00 | 10 |
| 2026-06-09 | 16.27 | $75.00 | 10 |
| 2026-06-08 | 16.99 | $75.00 | — |
| 2026-06-05 | 17.75 | $75.00 | 10 |
| 2026-06-04 | 18.55 | $75.00 | 10 |
| 2026-06-03 | 19.39 | $75.00 | 10 |
| 2026-06-02 | 20.28 | $75.00 | 10 |
| 2026-06-01 | 21.21 | $75.00 | 10 |
| 2026-05-29 | 22.19 | $75.00 | 10 |
| 2026-05-28 | 23.23 | $75.00 | 10 |
| 2026-05-27 | 24.32 | $75.00 | 10 |
| 2026-05-26 | 25.46 | $75.00 | — |
| 2026-05-22 | 26.67 | $75.00 | 10 |
| 2026-05-21 | 27.94 | $75.00 | 10 |
| 2026-05-20 | 29.27 | $75.00 | 10 |
| 2026-05-19 | 30.68 | $75.00 | 10 |
| 2026-05-18 | 32.16 | $75.00 | 10 |
| 2026-05-15 | 33.72 | $75.00 | — |
| 2026-05-14 | 35.36 | $75.00 | 10 |
| 2026-05-13 | 37.08 | $75.00 | 10 |
| 2026-05-12 | 38.90 | $75.00 | 10 |
| 2026-05-11 | 40.81 | $75.00 | 10 |
| 2026-05-08 | 42.83 | $75.00 | 10 |
| 2026-05-07 | 44.95 | $75.00 | — |
| 2026-05-06 | 47.18 | $75.00 | 10 |
| 2026-05-05 | 49.53 | $75.00 | 10 |
| 2026-05-04 | 52.00 | $75.00 | — |
| 2026-05-01 | 54.60 | $75.00 | 10 |
| 2026-04-30 | 57.34 | $75.00 | 10 |
| 2026-04-29 | 60.23 | $75.00 | 10 |
| 2026-04-28 | 63.26 | $75.00 | 10 |
| 2026-04-27 | 66.46 | $75.00 | 10 |
| 2026-04-24 | 69.82 | $75.00 | 10 |
| 2026-04-23 | 73.36 | $75.00 | 10 |
| 2026-04-22 | 77.09 | $75.00 | 10 |
| 2026-04-21 | 81.01 | $75.00 | 10 |
| 2026-04-20 | 85.14 | $75.00 | — |
| 2026-04-17 | 89.49 | $75.00 | 10 |
| 2026-04-16 | 94.07 | $56.50 | 150 |
| 2026-04-15 | 93.75 | $75.00 | 10 |
| 2026-04-14 | 93.75 | $75.00 | 10 |
| 2026-04-13 | 93.75 | $75.00 | 10 |
| 2026-04-10 | 93.75 | $75.00 | 10 |
| 2026-04-09 | 93.75 | $75.00 | 10 |
| 2026-04-08 | 93.75 | $75.00 | 10 |
| 2026-04-07 | 93.75 | $75.00 | 10 |
| 2026-04-06 | 93.75 | $75.00 | 10 |
| 2026-04-02 | 93.75 | $75.00 | 10 |
| 2026-04-01 | 93.75 | $75.00 | 10 |
| 2026-03-31 | 93.75 | $75.00 | 10 |
| 2026-03-30 | 93.76 | $75.00 | 10 |
| 2026-03-27 | 93.76 | $75.00 | 10 |
| 2026-03-26 | 93.76 | $75.00 | 10 |
| 2026-03-25 | 93.76 | $75.00 | 10 |
| 2026-03-24 | 93.76 | $75.00 | 10 |
| 2026-03-23 | 93.76 | $75.00 | 10 |
| 2026-03-20 | 93.76 | $75.00 | 10 |
| 2026-03-19 | 93.76 | $75.00 | 10 |
| 2026-03-18 | 93.76 | $75.00 | 10 |
| 2026-03-17 | 93.76 | $75.00 | 10 |
| 2026-03-16 | 93.76 | $75.00 | — |
| 2026-03-13 | 93.76 | $75.00 | 10 |
| 2026-03-12 | 93.76 | $75.00 | 10 |
| 2026-03-11 | 93.76 | $75.00 | 10 |
| 2026-03-10 | 93.76 | $75.00 | 10 |
| 2026-03-09 | 93.76 | $75.00 | 10 |
| 2026-03-06 | 93.76 | $75.00 | 10 |
| 2026-03-05 | 93.76 | $75.00 | 10 |
| 2026-03-04 | 93.76 | $75.00 | 10 |
| 2026-03-03 | 93.76 | $75.00 | 10 |
| 2026-03-02 | 93.76 | $75.00 | 10 |
| 2026-02-27 | 93.76 | $75.00 | 10 |
| 2026-02-26 | 93.76 | $75.00 | 10 |
| 2026-02-25 | 93.76 | $75.00 | 10 |
| 2026-02-24 | 93.76 | $75.00 | 10 |
| 2026-02-23 | 93.76 | $75.00 | 10 |
| 2026-02-20 | 93.76 | $75.00 | — |
| 2026-02-19 | 93.76 | $75.00 | — |
| 2026-02-18 | 93.76 | $75.00 | — |
| 2026-02-17 | 93.76 | $75.00 | — |
| 2026-02-13 | 93.76 | $75.00 | — |
| 2026-02-12 | 93.77 | $75.00 | — |
| 2026-02-11 | 93.77 | $75.00 | — |
| 2026-02-10 | 93.77 | $75.00 | — |
| 2026-02-09 | 93.77 | $75.00 | — |
| 2026-02-06 | 93.77 | $75.00 | — |
| 2026-02-05 | 93.77 | $75.00 | 10 |
| 2026-02-04 | 93.77 | $75.00 | 10 |
| 2026-02-03 | 93.77 | $75.00 | 10 |
| 2026-02-02 | 93.77 | $75.00 | — |
| 2026-01-30 | 93.77 | $75.00 | — |
| 2026-01-29 | 93.77 | $75.00 | 10 |
| 2026-01-28 | 93.78 | $75.00 | 10 |
| 2026-01-27 | 93.78 | $75.00 | 10 |
| 2026-01-26 | 93.78 | $75.00 | 10 |
| 2026-01-23 | 93.78 | $75.00 | 10 |
| 2026-01-22 | 93.78 | $75.00 | 10 |
| 2026-01-21 | 93.78 | $75.00 | 10 |
| 2026-01-20 | 93.78 | $75.00 | 10 |
| 2026-01-16 | 93.79 | $75.00 | 10 |
| 2026-01-15 | 93.79 | $75.00 | 10 |
| 2026-01-14 | 93.79 | $75.00 | 10 |
| 2026-01-13 | 93.79 | $75.00 | 10 |
| 2026-01-12 | 93.79 | $75.00 | 10 |
| 2026-01-09 | 93.79 | $75.00 | 10 |
| 2026-01-08 | 93.80 | $75.00 | 10 |
| 2026-01-07 | 93.80 | $75.00 | 10 |
| 2026-01-06 | 93.80 | $75.00 | — |
| 2026-01-05 | 93.80 | $75.00 | 10 |
| 2026-01-02 | 93.81 | $75.00 | 10 |
| 2025-12-31 | 93.81 | $75.00 | 10 |
| 2025-12-30 | 93.81 | $75.00 | 10 |
| 2025-12-29 | 93.82 | $75.00 | 10 |
| 2025-12-26 | 93.82 | $75.00 | 10 |
| 2025-12-24 | 93.82 | $75.00 | — |
| 2025-12-23 | 93.83 | $75.00 | 10 |
| 2025-12-22 | 93.83 | $75.00 | 10 |
| 2025-12-19 | 93.84 | $75.00 | 10 |
| 2025-12-18 | 93.84 | $75.00 | 10 |
| 2025-12-17 | 93.84 | $75.00 | 10 |
| 2025-12-16 | 93.85 | $75.00 | 10 |
| 2025-12-15 | 93.85 | $75.00 | — |
| 2025-12-12 | 93.86 | $75.00 | — |
| 2025-12-11 | 93.87 | $75.00 | — |
| 2025-12-10 | 93.87 | $75.00 | 10 |
| 2025-12-09 | 93.88 | $75.00 | 10 |
| 2025-12-08 | 93.88 | $75.00 | 10 |
| 2025-12-05 | 93.89 | $75.00 | 10 |
| 2025-12-04 | 93.90 | $75.00 | 10 |
| 2025-12-03 | 93.91 | $75.00 | 10 |
| 2025-12-02 | 93.91 | $75.00 | 10 |
| 2025-12-01 | 93.92 | $75.00 | 10 |
| 2025-11-28 | 93.93 | $75.00 | 10 |
| 2025-11-26 | 93.94 | $75.00 | 10 |
| 2025-11-25 | 93.95 | $75.00 | — |
| 2025-11-24 | 93.96 | $75.00 | 10 |
| 2025-11-21 | 93.97 | $75.00 | 10 |
| 2025-11-20 | 93.98 | $75.00 | 10 |
| 2025-11-19 | 94.00 | $75.00 | 10 |
| 2025-11-18 | 94.01 | $75.00 | 10 |
| 2025-11-17 | 94.02 | $75.00 | 10 |
| 2025-11-14 | 94.04 | $75.00 | 10 |
| 2025-11-13 | 94.05 | $75.00 | 10 |
| 2025-11-12 | 94.07 | $75.00 | 10 |
| 2025-11-11 | 94.08 | $75.00 | 10 |
| 2025-11-10 | 94.10 | $75.00 | 10 |
| 2025-11-07 | 94.12 | $75.00 | 10 |
| 2025-11-06 | 94.14 | $75.00 | 10 |
| 2025-11-05 | 94.16 | $75.00 | 10 |
| 2025-11-04 | 94.18 | $75.00 | 10 |
| 2025-11-03 | 94.20 | $75.00 | 10 |
| 2025-10-31 | 94.23 | $75.00 | 10 |
| 2025-10-30 | 94.25 | $75.00 | 10 |
| 2025-10-29 | 94.28 | $75.00 | 10 |
| 2025-10-28 | 94.31 | $75.00 | — |
| 2025-10-27 | 94.34 | $75.00 | — |
| 2025-10-24 | 94.37 | $75.00 | — |
| 2025-10-23 | 94.40 | $75.00 | — |
| 2025-10-22 | 94.43 | $75.00 | — |
| 2025-10-21 | 94.47 | $75.00 | — |
| 2025-10-20 | 94.51 | $75.00 | — |
| 2025-10-17 | 94.55 | $75.00 | — |
| 2025-10-16 | 94.59 | $75.00 | — |
| 2025-10-15 | 94.63 | $75.00 | — |
| 2025-10-14 | 94.68 | $75.00 | — |
| 2025-10-13 | 94.73 | $75.00 | 50 |
| 2025-10-10 | 94.78 | $78.60 | — |
| 2025-10-09 | 94.59 | $78.60 | — |
| 2025-10-08 | 94.40 | $78.60 | — |
| 2025-10-07 | 94.19 | $78.60 | — |
| 2025-10-06 | 93.98 | $78.60 | — |
| 2025-10-03 | 93.75 | $78.60 | — |
| 2025-10-02 | 93.51 | $78.60 | — |
| 2025-10-01 | 93.26 | $78.60 | — |
| 2025-09-30 | 93.00 | $78.60 | — |
| 2025-09-29 | 92.72 | $78.60 | — |
| 2025-09-26 | 92.42 | $78.60 | — |
| 2025-09-25 | 92.12 | $78.60 | — |
| 2025-09-24 | 91.79 | $78.60 | — |
| 2025-09-23 | 91.45 | $78.60 | 10 |
| 2025-09-22 | 91.09 | $78.60 | — |
| 2025-09-19 | 90.71 | $78.60 | — |
| 2025-09-18 | 90.31 | $78.60 | — |
| 2025-09-17 | 89.89 | $78.60 | — |
| 2025-09-16 | 89.45 | $78.60 | — |
| 2025-09-15 | 88.98 | $78.60 | 10 |
| 2025-09-12 | 88.49 | $78.60 | — |
| 2025-09-11 | 87.98 | $78.60 | — |
| 2025-09-10 | 87.43 | $78.60 | — |
| 2025-09-09 | 86.86 | $78.60 | — |
| 2025-09-08 | 86.26 | $78.60 | — |
| 2025-09-05 | 85.63 | $78.60 | — |
| 2025-09-04 | 84.96 | $78.60 | — |
| 2025-09-03 | 84.26 | $78.60 | — |
| 2025-09-02 | 83.52 | $78.60 | 10 |
| 2025-08-29 | 82.74 | $78.60 | — |
| 2025-08-28 | 81.93 | $78.60 | — |
| 2025-08-27 | 81.06 | $78.60 | — |
| 2025-08-26 | 80.16 | $78.60 | — |
| 2025-08-25 | 79.20 | $78.60 | — |
| 2025-08-22 | 78.20 | $78.60 | 10 |
| 2025-08-21 | 77.14 | $78.60 | 10 |
| 2025-08-20 | 76.03 | $78.60 | 10 |
| 2025-08-19 | 74.86 | $78.60 | 10 |
| 2025-08-18 | 73.62 | $78.60 | — |
| 2025-08-15 | 72.33 | $78.60 | — |
| 2025-08-14 | 70.96 | $78.60 | — |
| 2025-08-13 | 69.52 | $78.60 | — |
| 2025-08-12 | 68.01 | $78.60 | — |
| 2025-08-11 | 66.41 | $78.60 | — |
| 2025-08-08 | 64.73 | $78.60 | — |
| 2025-08-07 | 62.97 | $78.60 | — |
| 2025-08-06 | 61.11 | $78.60 | — |
| 2025-08-05 | 59.15 | $78.60 | — |
| 2025-08-04 | 57.09 | $78.60 | — |
| 2025-08-01 | 54.92 | $78.60 | — |
| 2025-07-31 | 52.64 | $78.60 | 100 |
| 2025-07-30 | 50.24 | $77.05 | — |
| 2025-07-29 | 50.38 | $77.05 | — |
| 2025-07-28 | 50.53 | $77.05 | — |
| 2025-07-25 | 50.69 | $77.05 | — |
| 2025-07-24 | 50.85 | $77.05 | — |
| 2025-07-23 | 51.03 | $77.05 | — |
| 2025-07-22 | 51.21 | $77.05 | — |
| 2025-07-21 | 51.40 | $77.05 | — |
| 2025-07-18 | 51.60 | $77.05 | — |
| 2025-07-17 | 51.82 | $77.05 | — |
| 2025-07-16 | 52.04 | $77.05 | — |
| 2025-07-15 | 52.28 | $77.05 | — |
| 2025-07-14 | 52.53 | $77.05 | — |
| 2025-07-11 | 52.79 | $77.05 | — |
| 2025-07-10 | 53.07 | $77.05 | — |
| 2025-07-09 | 53.36 | $77.05 | — |
| 2025-07-08 | 53.66 | $77.05 | — |
| 2025-07-07 | 53.98 | $77.05 | — |
| 2025-07-03 | 54.32 | $77.05 | — |
| 2025-07-02 | 54.68 | $77.05 | — |
| 2025-07-01 | 55.05 | $77.05 | — |
| 2025-06-30 | 55.45 | $77.05 | — |
| 2025-06-27 | 55.86 | $77.05 | — |
| 2025-06-26 | 56.30 | $77.05 | — |
| 2025-06-25 | 56.76 | $77.05 | — |
| 2025-06-24 | 57.25 | $77.05 | — |
| 2025-06-23 | 57.76 | $77.05 | — |
| 2025-06-20 | 58.30 | $77.05 | — |
| 2025-06-18 | 58.86 | $77.05 | — |
| 2025-06-17 | 59.46 | $77.05 | — |
| 2025-06-16 | 60.08 | $77.05 | — |
| 2025-06-13 | 60.74 | $77.05 | — |
| 2025-06-12 | 61.44 | $77.05 | — |
| 2025-06-11 | 62.17 | $77.05 | — |
| 2025-06-10 | 62.94 | $77.05 | 1 |
| 2025-06-09 | 63.75 | $76.85 | — |
| 2025-06-06 | 64.78 | $76.85 | — |
| 2025-06-05 | 65.86 | $76.85 | — |
| 2025-06-04 | 67.01 | $76.85 | — |
| 2025-06-03 | 68.21 | $76.85 | — |
| 2025-06-02 | 69.47 | $76.85 | — |
| 2025-05-30 | 70.81 | $76.85 | — |
| 2025-05-29 | 72.21 | $76.85 | — |
| 2025-05-28 | 73.69 | $76.85 | — |
| 2025-05-27 | 75.24 | $76.85 | — |
| 2025-05-23 | 76.88 | $76.85 | — |
| 2025-05-22 | 78.60 | $76.85 | — |
| 2025-05-21 | 80.41 | $76.85 | — |
| 2025-05-20 | 82.32 | $76.85 | — |
| 2025-05-19 | 84.33 | $76.85 | — |
| 2025-05-16 | 86.44 | $76.85 | — |
| 2025-05-15 | 88.67 | $76.85 | — |
| 2025-05-14 | 91.01 | $76.85 | — |
| 2025-05-13 | 93.48 | $76.85 | — |
| 2025-05-12 | 96.07 | $76.85 | 100 |
| 2025-05-09 | 98.80 | $77.08 | — |
| 2025-05-08 | 98.74 | $77.08 | — |
| 2025-05-07 | 98.67 | $77.08 | — |
| 2025-05-06 | 98.61 | $77.08 | — |
| 2025-05-05 | 98.53 | $77.08 | — |
| 2025-05-02 | 98.45 | $77.08 | — |
| 2025-05-01 | 98.37 | $77.08 | — |
| 2025-04-30 | 98.29 | $77.08 | — |
| 2025-04-29 | 98.20 | $77.08 | — |
| 2025-04-28 | 98.10 | $77.08 | — |
| 2025-04-25 | 98.00 | $77.08 | — |
| 2025-04-24 | 97.90 | $77.08 | — |
| 2025-04-23 | 97.79 | $77.08 | — |
| 2025-04-22 | 97.67 | $77.08 | — |
| 2025-04-21 | 97.55 | $77.08 | — |
| 2025-04-17 | 97.42 | $77.08 | — |
| 2025-04-16 | 97.28 | $77.08 | — |
| 2025-04-15 | 97.14 | $77.08 | — |
| 2025-04-14 | 96.99 | $77.08 | — |
| 2025-04-11 | 96.83 | $77.08 | — |
| 2025-04-10 | 96.66 | $77.08 | — |
| 2025-04-09 | 96.49 | $77.08 | — |
| 2025-04-08 | 96.30 | $77.08 | — |
| 2025-04-07 | 96.11 | $77.08 | — |
| 2025-04-04 | 95.90 | $77.08 | — |
| 2025-04-03 | 95.69 | $77.08 | — |
| 2025-04-02 | 95.46 | $77.08 | — |
| 2025-04-01 | 95.22 | $77.08 | — |
| 2025-03-31 | 94.97 | $77.08 | — |
| 2025-03-28 | 94.71 | $77.08 | — |
| 2025-03-27 | 94.43 | $77.08 | — |
| 2025-03-26 | 94.14 | $77.08 | — |
| 2025-03-25 | 93.83 | $77.08 | — |
| 2025-03-24 | 93.50 | $77.08 | — |
| 2025-03-21 | 93.16 | $77.08 | — |
| 2025-03-20 | 92.80 | $77.08 | — |
| 2025-03-19 | 92.42 | $77.08 | — |
| 2025-03-18 | 92.02 | $77.08 | — |
| 2025-03-17 | 91.60 | $77.08 | — |
| 2025-03-14 | 91.16 | $77.08 | — |
| 2025-03-13 | 90.70 | $77.08 | — |
| 2025-03-12 | 90.21 | $77.08 | — |
| 2025-03-11 | 89.69 | $77.08 | — |
| 2025-03-10 | 89.15 | $77.08 | — |
| 2025-03-07 | 88.58 | $77.08 | — |
| 2025-03-06 | 87.98 | $77.08 | — |
| 2025-03-05 | 87.34 | $77.08 | — |
| 2025-03-04 | 86.68 | $77.08 | — |
| 2025-03-03 | 85.98 | $77.08 | 2 |
| 2025-02-28 | 85.24 | $75.98 | — |
| 2025-02-27 | 85.24 | $75.98 | — |
| 2025-02-26 | 85.24 | $75.98 | — |
| 2025-02-25 | 85.24 | $75.98 | — |
| 2025-02-24 | 85.24 | $75.98 | — |
| 2025-02-21 | 85.24 | $75.98 | — |
| 2025-02-20 | 85.24 | $75.98 | — |
| 2025-02-19 | 85.24 | $75.98 | — |
| 2025-02-18 | 85.24 | $75.98 | — |
| 2025-02-14 | 85.24 | $75.98 | — |
| 2025-02-13 | 85.24 | $75.98 | — |
| 2025-02-12 | 85.24 | $75.98 | — |
| 2025-02-11 | 85.24 | $75.98 | — |
| 2025-02-10 | 85.24 | $75.98 | — |
| 2025-02-07 | 85.24 | $75.98 | — |
| 2025-02-06 | 85.24 | $75.98 | — |
| 2025-02-05 | 85.24 | $75.98 | — |
| 2025-02-04 | 85.24 | $75.98 | — |
| 2025-02-03 | 85.24 | $75.98 | — |
| 2025-01-31 | 85.24 | $75.98 | — |
| 2025-01-30 | 85.24 | $75.98 | — |
| 2025-01-29 | 85.24 | $75.98 | — |
| 2025-01-28 | 85.24 | $75.98 | — |
| 2025-01-27 | 85.24 | $75.98 | — |
| 2025-01-24 | 85.24 | $75.98 | — |
| 2025-01-23 | 85.24 | $75.98 | — |
| 2025-01-22 | 85.24 | $75.98 | — |
| 2025-01-21 | 85.24 | $75.98 | — |
| 2025-01-17 | 85.24 | $75.98 | — |
| 2025-01-16 | 85.24 | $75.98 | — |
| 2025-01-15 | 85.24 | $75.98 | — |
| 2025-01-14 | 85.24 | $75.98 | — |
| 2025-01-13 | 85.24 | $75.98 | — |
| 2025-01-10 | 85.24 | $75.98 | — |
| 2025-01-08 | 85.24 | $75.98 | — |
| 2025-01-07 | 85.24 | $75.98 | — |
| 2025-01-06 | 85.24 | $75.98 | — |
| 2025-01-03 | 85.24 | $75.98 | — |
| 2025-01-02 | 85.24 | $75.98 | — |
| 2024-12-31 | 85.24 | $75.98 | — |
| 2024-12-30 | 85.24 | $75.98 | — |
| 2024-12-27 | 85.24 | $75.98 | — |
| 2024-12-26 | 85.24 | $75.98 | — |
| 2024-12-24 | 85.24 | $75.98 | — |
| 2024-12-23 | 85.24 | $75.98 | — |
| 2024-12-20 | 85.24 | $75.98 | — |
| 2024-12-19 | 85.24 | $75.98 | — |
| 2024-12-18 | 85.24 | $75.98 | — |
| 2024-12-17 | 85.24 | $75.98 | — |
| 2024-12-16 | 85.24 | $75.98 | — |
| 2024-12-13 | 85.24 | $75.98 | — |
| 2024-12-12 | 85.24 | $75.98 | — |
| 2024-12-11 | 85.24 | $75.98 | — |
| 2024-12-10 | 85.24 | $75.98 | — |
| 2024-12-09 | 85.24 | $75.98 | — |
| 2024-12-06 | 85.24 | $75.98 | — |
| 2024-12-05 | 85.24 | $75.98 | — |
| 2024-12-04 | 85.24 | $75.98 | — |
| 2024-12-03 | 85.24 | $75.98 | — |
| 2024-12-02 | 85.24 | $75.98 | — |
| 2024-11-29 | 85.24 | $75.98 | — |
| 2024-11-27 | 85.24 | $75.98 | — |
| 2024-11-26 | 85.24 | $75.98 | — |
| 2024-11-25 | 85.24 | $75.98 | — |
| 2024-11-22 | 85.24 | $75.98 | — |
| 2024-11-21 | 85.24 | $75.98 | — |
| 2024-11-20 | 85.24 | $75.98 | — |
| 2024-11-19 | 85.24 | $75.98 | — |
| 2024-11-18 | 85.24 | $75.98 | — |
| 2024-11-15 | 85.24 | $75.98 | — |
| 2024-11-14 | 85.24 | $75.98 | — |
| 2024-11-13 | 85.24 | $75.98 | — |
| 2024-11-12 | 85.24 | $75.98 | — |
| 2024-11-11 | 85.24 | $75.98 | — |
| 2024-11-08 | 85.24 | $75.98 | — |
| 2024-11-07 | 85.24 | $75.98 | — |
| 2024-11-06 | 85.24 | $75.98 | — |
| 2024-11-05 | 85.24 | $75.98 | — |
| 2024-11-04 | 85.24 | $75.98 | — |
| 2024-11-01 | 85.24 | $75.98 | — |
| 2024-10-31 | 85.24 | $75.98 | — |
| 2024-10-30 | 85.24 | $75.98 | — |
| 2024-10-29 | 85.24 | $75.98 | — |
| 2024-10-28 | 85.24 | $75.98 | — |
| 2024-10-25 | 85.24 | $75.98 | — |
| 2024-10-24 | 85.24 | $75.98 | — |
| 2024-10-23 | 85.24 | $75.98 | — |
| 2024-10-22 | 85.24 | $75.98 | — |
| 2024-10-21 | 85.24 | $75.98 | — |
| 2024-10-18 | 85.24 | $75.98 | — |
| 2024-10-17 | 85.24 | $75.98 | — |
| 2024-10-16 | 85.24 | $75.98 | — |
| 2024-10-15 | 85.24 | $75.98 | — |
| 2024-10-14 | 85.24 | $75.98 | — |
| 2024-10-11 | 85.24 | $75.98 | — |
| 2024-10-10 | 85.24 | $75.98 | — |
| 2024-10-09 | 85.24 | $75.98 | — |
| 2024-10-08 | 85.24 | $75.98 | — |
| 2024-10-07 | 85.24 | $75.98 | — |
| 2024-10-04 | 85.24 | $75.98 | — |
| 2024-10-03 | 85.24 | $75.98 | — |
| 2024-10-02 | 85.24 | $75.98 | — |
| 2024-10-01 | 85.24 | $75.98 | — |
| 2024-09-30 | 85.24 | $75.98 | — |
| 2024-09-27 | 85.24 | $75.98 | — |
| 2024-09-26 | 85.24 | $75.98 | — |
| 2024-09-25 | 85.24 | $75.98 | — |
| 2024-09-24 | 85.24 | $75.98 | — |
| 2024-09-23 | 85.24 | $75.98 | — |
| 2024-09-20 | 85.24 | $75.98 | — |
| 2024-09-19 | 85.24 | $75.98 | — |
| 2024-09-18 | 85.24 | $75.98 | — |
| 2024-09-17 | 85.24 | $75.98 | — |
| 2024-09-16 | 85.24 | $75.98 | — |
| 2024-09-13 | 85.24 | $75.98 | — |
| 2024-09-12 | 85.24 | $75.98 | — |
| 2024-09-11 | 85.24 | $75.98 | — |
| 2024-09-10 | 85.24 | $75.98 | — |
| 2024-09-09 | 85.24 | $75.98 | — |
| 2024-09-06 | 85.24 | $75.98 | — |
| 2024-09-05 | 85.24 | $75.98 | — |
| 2024-09-04 | 85.24 | $75.98 | — |
| 2024-09-03 | 85.24 | $75.98 | — |
| 2024-08-30 | 85.24 | $75.98 | — |
| 2024-08-29 | 85.24 | $75.98 | — |
| 2024-08-28 | 85.24 | $75.98 | — |
| 2024-08-27 | 85.24 | $75.98 | — |
| 2024-08-26 | 85.24 | $75.98 | — |
| 2024-08-23 | 85.24 | $75.98 | — |
| 2024-08-22 | 85.24 | $75.98 | — |
| 2024-08-21 | 85.24 | $75.98 | — |
| 2024-08-20 | 85.24 | $75.98 | — |
| 2024-08-19 | 85.24 | $75.98 | — |
| 2024-08-16 | 85.24 | $75.98 | — |
| 2024-08-15 | 85.24 | $75.98 | — |
| 2024-08-14 | 85.24 | $75.98 | — |
| 2024-08-13 | 85.24 | $75.98 | — |
| 2024-08-12 | 85.24 | $75.98 | — |
| 2024-08-09 | 85.24 | $75.98 | — |
| 2024-08-08 | 85.24 | $75.98 | — |
| 2024-08-07 | 85.24 | $75.98 | — |
| 2024-08-06 | 85.25 | $75.98 | — |
| 2024-08-05 | 85.25 | $75.98 | — |
| 2024-08-02 | 85.25 | $75.98 | — |
| 2024-08-01 | 85.25 | $75.98 | — |
| 2024-07-31 | 85.25 | $75.98 | — |
| 2024-07-30 | 85.25 | $75.98 | — |
| 2024-07-29 | 85.25 | $75.98 | — |
| 2024-07-26 | 85.25 | $75.98 | — |
| 2024-07-25 | 85.25 | $75.98 | — |
| 2024-07-24 | 85.25 | $75.98 | — |
| 2024-07-23 | 85.25 | $75.98 | — |
| 2024-07-22 | 85.25 | $75.98 | — |
| 2024-07-19 | 85.25 | $75.98 | — |
| 2024-07-18 | 85.25 | $75.98 | — |
| 2024-07-17 | 85.25 | $75.98 | — |
| 2024-07-16 | 85.25 | $75.98 | — |
| 2024-07-15 | 85.25 | $75.98 | — |
| 2024-07-12 | 85.25 | $75.98 | — |
| 2024-07-11 | 85.26 | $75.98 | — |
| 2024-07-10 | 85.26 | $75.98 | — |
| 2024-07-09 | 85.26 | $75.98 | — |
| 2024-07-08 | 85.26 | $75.98 | — |
| 2024-07-05 | 85.26 | $75.98 | — |
| 2024-07-03 | 85.26 | $75.98 | — |
| 2024-07-02 | 85.26 | $75.98 | — |
| 2024-07-01 | 85.26 | $75.98 | — |
| 2024-06-28 | 85.26 | $75.98 | — |
| 2024-06-27 | 85.27 | $75.98 | — |
| 2024-06-26 | 85.27 | $75.98 | — |
| 2024-06-25 | 85.27 | $75.98 | — |
| 2024-06-24 | 85.27 | $75.98 | — |
| 2024-06-21 | 85.27 | $75.98 | — |
| 2024-06-20 | 85.27 | $75.98 | — |
| 2024-06-18 | 85.28 | $75.98 | — |
| 2024-06-17 | 85.28 | $75.98 | — |
| 2024-06-14 | 85.28 | $75.98 | — |
| 2024-06-13 | 85.28 | $75.98 | — |
| 2024-06-12 | 85.28 | $75.98 | — |
| 2024-06-11 | 85.29 | $75.98 | — |
| 2024-06-10 | 85.29 | $75.98 | — |
| 2024-06-07 | 85.29 | $75.98 | — |
| 2024-06-06 | 85.29 | $75.98 | — |
| 2024-06-05 | 85.30 | $75.98 | — |
| 2024-06-04 | 85.30 | $75.98 | — |
| 2024-06-03 | 85.30 | $75.98 | — |
| 2024-05-31 | 85.31 | $75.98 | — |
| 2024-05-30 | 85.31 | $75.98 | — |
| 2024-05-29 | 85.31 | $75.98 | — |
| 2024-05-28 | 85.32 | $75.98 | — |
| 2024-05-24 | 85.32 | $75.98 | — |
| 2024-05-23 | 85.33 | $75.98 | — |
| 2024-05-22 | 85.33 | $75.98 | — |
| 2024-05-21 | 85.34 | $75.98 | — |
| 2024-05-20 | 85.34 | $75.98 | — |
| 2024-05-17 | 85.35 | $75.98 | — |
| 2024-05-16 | 85.35 | $75.98 | — |
| 2024-05-15 | 85.36 | $75.98 | — |
| 2024-05-14 | 85.37 | $75.98 | — |
| 2024-05-13 | 85.37 | $75.98 | — |
| 2024-05-10 | 85.38 | $75.98 | — |
| 2024-05-09 | 85.39 | $75.98 | — |
| 2024-05-08 | 85.40 | $75.98 | — |
| 2024-05-07 | 85.40 | $75.98 | — |
| 2024-05-06 | 85.41 | $75.98 | — |
| 2024-05-03 | 85.42 | $75.98 | — |
| 2024-05-02 | 85.43 | $75.98 | — |
| 2024-05-01 | 85.44 | $75.98 | — |
| 2024-04-30 | 85.45 | $75.98 | — |
| 2024-04-29 | 85.46 | $75.98 | — |
| 2024-04-26 | 85.48 | $75.98 | — |
| 2024-04-25 | 85.49 | $75.98 | — |
| 2024-04-24 | 85.50 | $75.98 | — |
| 2024-04-23 | 85.51 | $75.98 | — |
| 2024-04-22 | 85.53 | $75.98 | — |
| 2024-04-19 | 85.54 | $75.98 | — |
| 2024-04-18 | 85.56 | $75.98 | — |
| 2024-04-17 | 85.58 | $75.98 | — |
| 2024-04-16 | 85.60 | $75.98 | — |
| 2024-04-15 | 85.61 | $75.98 | — |
| 2024-04-12 | 85.63 | $75.98 | — |
| 2024-04-11 | 85.65 | $75.98 | — |
| 2024-04-10 | 85.68 | $75.98 | — |
| 2024-04-09 | 85.70 | $75.98 | — |
| 2024-04-08 | 85.72 | $75.98 | — |
| 2024-04-05 | 85.75 | $75.98 | — |
| 2024-04-04 | 85.78 | $75.98 | — |
| 2024-04-03 | 85.80 | $75.98 | — |
| 2024-04-02 | 85.83 | $75.98 | — |
| 2024-04-01 | 85.87 | $75.98 | — |
| 2024-03-28 | 85.90 | $75.98 | — |
| 2024-03-27 | 85.93 | $75.98 | — |
| 2024-03-26 | 85.97 | $75.98 | — |
| 2024-03-25 | 86.01 | $75.98 | — |
| 2024-03-22 | 86.05 | $75.98 | — |
| 2024-03-21 | 86.09 | $75.98 | — |
| 2024-03-20 | 86.14 | $75.98 | — |
| 2024-03-19 | 86.18 | $75.98 | — |
| 2024-03-18 | 86.23 | $75.98 | — |
| 2024-03-15 | 86.29 | $75.98 | — |
| 2024-03-14 | 86.34 | $75.98 | — |
| 2024-03-13 | 86.40 | $75.98 | 10 |
| 2024-03-12 | 86.46 | $76.50 | — |
| 2024-03-11 | 85.83 | $76.50 | — |
| 2024-03-08 | 85.16 | $76.50 | — |
| 2024-03-07 | 84.46 | $76.50 | — |
| 2024-03-06 | 83.72 | $76.50 | — |
| 2024-03-05 | 82.94 | $76.50 | — |
| 2024-03-04 | 82.12 | $76.50 | — |
| 2024-03-01 | 81.26 | $76.50 | — |
| 2024-02-29 | 80.35 | $76.50 | — |
| 2024-02-28 | 79.40 | $76.50 | — |
| 2024-02-27 | 78.39 | $76.50 | — |
| 2024-02-26 | 77.33 | $76.50 | 100 |
| 2024-02-23 | 76.22 | $64.21 | — |
| 2024-02-22 | 75.89 | $64.21 | — |
| 2024-02-21 | 75.54 | $64.21 | — |
| 2024-02-20 | 75.18 | $64.21 | — |
| 2024-02-16 | 74.79 | $64.21 | — |
| 2024-02-15 | 74.39 | $64.21 | — |
| 2024-02-14 | 73.96 | $64.21 | — |
| 2024-02-13 | 73.51 | $64.21 | — |
| 2024-02-12 | 73.04 | $64.21 | — |
| 2024-02-09 | 72.54 | $64.21 | — |
| 2024-02-08 | 72.02 | $64.21 | — |
| 2024-02-07 | 71.47 | $64.21 | — |
| 2024-02-06 | 70.89 | $64.21 | — |
| 2024-02-05 | 70.28 | $64.21 | — |
| 2024-02-02 | 69.64 | $64.21 | — |
| 2024-02-01 | 68.96 | $64.21 | — |
| 2024-01-31 | 68.25 | $64.21 | — |
| 2024-01-30 | 67.50 | $64.21 | — |
| 2024-01-29 | 66.71 | $64.21 | — |
| 2024-01-26 | 65.88 | $64.21 | — |
| 2024-01-25 | 65.01 | $64.21 | — |
| 2024-01-24 | 64.09 | $64.21 | — |
| 2024-01-23 | 63.12 | $64.21 | — |
| 2024-01-22 | 62.10 | $64.21 | — |
| 2024-01-19 | 61.03 | $64.21 | — |
| 2024-01-18 | 59.90 | $64.21 | — |
| 2024-01-17 | 58.71 | $64.21 | — |
| 2024-01-16 | 57.46 | $64.21 | 996 |
| 2024-01-12 | 56.14 | $61.50 | — |
| 2024-01-11 | 56.57 | $61.50 | — |
| 2024-01-10 | 57.02 | $61.50 | — |
| 2024-01-09 | 57.49 | $61.50 | — |
| 2024-01-08 | 57.98 | $61.50 | — |
| 2024-01-05 | 58.50 | $61.50 | — |
| 2024-01-04 | 59.05 | $61.50 | — |
| 2024-01-03 | 59.63 | $61.50 | — |
| 2024-01-02 | 60.24 | $61.50 | — |
| 2023-12-29 | 60.88 | $61.50 | — |
| 2023-12-28 | 61.55 | $61.50 | — |
| 2023-12-27 | 62.26 | $61.50 | — |
| 2023-12-26 | 63.01 | $61.50 | — |
| 2023-12-22 | 63.79 | $61.50 | — |
| 2023-12-21 | 64.62 | $61.50 | — |
| 2023-12-20 | 65.49 | $61.50 | — |
| 2023-12-19 | 66.41 | $61.50 | — |
| 2023-12-18 | 67.37 | $61.50 | — |
| 2023-12-15 | 68.39 | $61.50 | — |
| 2023-12-14 | 69.46 | $61.50 | — |
| 2023-12-13 | 70.58 | $61.50 | — |
| 2023-12-12 | 71.77 | $61.50 | — |
| 2023-12-11 | 73.02 | $61.50 | — |
| 2023-12-08 | 74.33 | $61.50 | — |
| 2023-12-07 | 75.71 | $61.50 | — |
| 2023-12-06 | 77.17 | $61.50 | — |
| 2023-12-05 | 78.70 | $61.50 | — |
| 2023-12-04 | 80.31 | $61.50 | — |
| 2023-12-01 | 82.00 | $61.50 | — |
| 2023-11-30 | 83.79 | $61.50 | — |
| 2023-11-29 | 85.67 | $61.50 | — |
| 2023-11-28 | 87.65 | $61.50 | — |
| 2023-11-27 | 89.73 | $61.50 | 2 |
| 2023-11-24 | 91.92 | $55.00 | — |
| 2023-11-22 | 91.74 | $55.00 | — |
| 2023-11-21 | 91.56 | $55.00 | — |
| 2023-11-20 | 91.36 | $55.00 | — |
| 2023-11-17 | 91.15 | $55.00 | — |
| 2023-11-16 | 90.93 | $55.00 | — |
| 2023-11-15 | 90.69 | $55.00 | — |
| 2023-11-14 | 90.45 | $55.00 | — |
| 2023-11-13 | 90.19 | $55.00 | — |
| 2023-11-10 | 89.92 | $55.00 | — |
| 2023-11-09 | 89.64 | $55.00 | — |
| 2023-11-08 | 89.34 | $55.00 | — |
| 2023-11-07 | 89.02 | $55.00 | — |
| 2023-11-06 | 88.69 | $55.00 | — |
| 2023-11-03 | 88.34 | $55.00 | — |
| 2023-11-02 | 87.97 | $55.00 | — |
| 2023-11-01 | 87.58 | $55.00 | — |
| 2023-10-31 | 87.17 | $55.00 | — |
| 2023-10-30 | 86.74 | $55.00 | — |
| 2023-10-27 | 86.29 | $55.00 | — |
| 2023-10-26 | 85.81 | $55.00 | — |
| 2023-10-25 | 85.31 | $55.00 | — |
| 2023-10-24 | 84.78 | $55.00 | — |
| 2023-10-23 | 84.23 | $55.00 | — |
| 2023-10-20 | 83.64 | $55.00 | — |
| 2023-10-19 | 83.03 | $55.00 | — |
| 2023-10-18 | 82.38 | $55.00 | — |
| 2023-10-17 | 81.70 | $55.00 | 100 |
| 2023-10-16 | 80.98 | $61.35 | — |
| 2023-10-13 | 80.66 | $61.35 | — |
| 2023-10-12 | 80.33 | $61.35 | — |
| 2023-10-11 | 79.98 | $61.35 | — |
| 2023-10-10 | 79.61 | $61.35 | — |
| 2023-10-09 | 79.22 | $61.35 | — |
| 2023-10-06 | 78.81 | $61.35 | — |
| 2023-10-05 | 78.38 | $61.35 | — |
| 2023-10-04 | 77.93 | $61.35 | — |
| 2023-10-03 | 77.45 | $61.35 | — |
| 2023-10-02 | 76.95 | $61.35 | — |
| 2023-09-29 | 76.42 | $61.35 | — |
| 2023-09-28 | 75.86 | $61.35 | — |
| 2023-09-27 | 75.28 | $61.35 | — |
| 2023-09-26 | 74.66 | $61.35 | — |
| 2023-09-25 | 74.01 | $61.35 | — |
| 2023-09-22 | 73.33 | $61.35 | — |
| 2023-09-21 | 72.61 | $61.35 | — |
| 2023-09-20 | 71.85 | $61.35 | 2 |
| 2023-09-19 | 71.06 | $66.80 | — |
| 2023-09-18 | 71.16 | $66.80 | — |
| 2023-09-15 | 71.27 | $66.80 | — |
| 2023-09-14 | 71.39 | $66.80 | — |
| 2023-09-13 | 71.52 | $66.80 | — |
| 2023-09-12 | 71.65 | $66.80 | — |
| 2023-09-11 | 71.79 | $66.80 | — |
| 2023-09-08 | 71.93 | $66.80 | — |
| 2023-09-07 | 72.08 | $66.80 | — |
| 2023-09-06 | 72.25 | $66.80 | — |
| 2023-09-05 | 72.42 | $66.80 | — |
| 2023-09-01 | 72.59 | $66.80 | — |
| 2023-08-31 | 72.78 | $66.80 | — |
| 2023-08-30 | 72.98 | $66.80 | — |
| 2023-08-29 | 73.19 | $66.80 | — |
| 2023-08-28 | 73.41 | $66.80 | — |
| 2023-08-25 | 73.64 | $66.80 | — |
| 2023-08-24 | 73.88 | $66.80 | — |
| 2023-08-23 | 74.13 | $66.80 | 20 |
| 2023-08-22 | 74.40 | $66.87 | — |
| 2023-08-21 | 74.70 | $66.87 | — |
| 2023-08-18 | 75.01 | $66.87 | — |
| 2023-08-17 | 75.33 | $66.87 | 1 |
| 2023-08-16 | 75.67 | $77.31 | — |
| 2023-08-15 | 75.87 | $77.31 | — |
| 2023-08-14 | 76.07 | $77.31 | — |
| 2023-08-11 | 76.28 | $77.31 | — |
| 2023-08-10 | 76.50 | $77.31 | — |
| 2023-08-09 | 76.74 | $77.31 | — |
| 2023-08-08 | 76.99 | $77.31 | — |
| 2023-08-07 | 77.25 | $77.31 | — |
| 2023-08-04 | 77.52 | $77.31 | — |
| 2023-08-03 | 77.81 | $77.31 | — |
| 2023-08-02 | 78.11 | $77.31 | — |
| 2023-08-01 | 78.43 | $77.31 | — |
| 2023-07-31 | 78.77 | $77.31 | — |
| 2023-07-28 | 79.12 | $77.31 | — |
| 2023-07-27 | 79.50 | $77.31 | — |
| 2023-07-26 | 79.89 | $77.31 | — |
| 2023-07-25 | 80.30 | $77.31 | — |
| 2023-07-24 | 80.74 | $77.31 | — |
| 2023-07-21 | 81.20 | $77.31 | — |
| 2023-07-20 | 81.68 | $77.31 | — |
| 2023-07-19 | 82.18 | $77.31 | — |
| 2023-07-18 | 82.72 | $77.31 | — |
| 2023-07-17 | 83.28 | $77.31 | — |
| 2023-07-14 | 83.87 | $77.31 | — |
| 2023-07-13 | 84.50 | $77.31 | — |
| 2023-07-12 | 85.15 | $77.31 | — |
| 2023-07-11 | 85.84 | $77.31 | 1 |
| 2023-07-10 | 86.57 | $75.72 | — |
| 2023-07-07 | 87.64 | $75.72 | — |
| 2023-07-06 | 88.77 | $75.72 | — |
| 2023-07-05 | 89.95 | $75.72 | — |
| 2023-07-03 | 91.20 | $75.72 | — |
| 2023-06-30 | 92.52 | $75.72 | — |
| 2023-06-29 | 93.90 | $75.72 | — |
| 2023-06-28 | 95.36 | $75.72 | 10 |
| 2023-06-27 | 96.89 | $66.21 | — |
| 2023-06-26 | 97.06 | $66.21 | — |
| 2023-06-23 | 97.24 | $66.21 | — |
| 2023-06-22 | 97.42 | $66.21 | — |
| 2023-06-21 | 97.62 | $66.21 | — |
| 2023-06-20 | 97.83 | $66.21 | — |
| 2023-06-16 | 98.04 | $66.21 | — |
| 2023-06-15 | 98.27 | $66.21 | — |
| 2023-06-14 | 98.51 | $66.21 | — |
| 2023-06-13 | 98.77 | $66.21 | — |
| 2023-06-12 | 99.03 | $66.21 | — |
| 2023-06-09 | 99.31 | $66.21 | — |
| 2023-06-08 | 99.61 | $66.21 | 300 |
| 2023-06-07 | 99.92 | $70.00 | — |
| 2023-06-06 | 99.92 | $70.00 | — |
| 2023-06-05 | 99.92 | $70.00 | — |
| 2023-06-02 | 99.92 | $70.00 | — |
| 2023-06-01 | 99.92 | $70.00 | — |
| 2023-05-31 | 99.92 | $70.00 | — |
| 2023-05-30 | 99.92 | $70.00 | — |
| 2023-05-26 | 99.92 | $70.00 | — |
| 2023-05-25 | 99.92 | $70.00 | — |
| 2023-05-24 | 99.92 | $70.00 | — |
| 2023-05-23 | 99.92 | $70.00 | — |
| 2023-05-22 | 99.92 | $70.00 | — |
| 2023-05-19 | 99.92 | $70.00 | — |
| 2023-05-18 | 99.92 | $70.00 | — |
| 2023-05-17 | 99.92 | $70.00 | — |
| 2023-05-16 | 99.92 | $70.00 | — |
| 2023-05-15 | 99.92 | $70.00 | — |
| 2023-05-12 | 99.92 | $70.00 | — |
| 2023-05-11 | 99.92 | $70.00 | — |
| 2023-05-10 | 99.92 | $70.00 | — |
| 2023-05-09 | 99.92 | $70.00 | — |
| 2023-05-08 | 99.92 | $70.00 | — |
| 2023-05-05 | 99.92 | $70.00 | — |
| 2023-05-04 | 99.92 | $70.00 | — |
| 2023-05-03 | 99.92 | $70.00 | — |
| 2023-05-02 | 99.92 | $70.00 | — |
| 2023-05-01 | 99.92 | $70.00 | — |
| 2023-04-28 | 99.92 | $70.00 | — |
| 2023-04-27 | 99.92 | $70.00 | — |
| 2023-04-26 | 99.92 | $70.00 | — |
| 2023-04-25 | 99.92 | $70.00 | — |
| 2023-04-24 | 99.91 | $70.00 | — |
| 2023-04-21 | 99.91 | $70.00 | — |
| 2023-04-20 | 99.91 | $70.00 | — |
| 2023-04-19 | 99.91 | $70.00 | — |
| 2023-04-18 | 99.91 | $70.00 | — |
| 2023-04-17 | 99.91 | $70.00 | — |
| 2023-04-14 | 99.91 | $70.00 | — |
| 2023-04-13 | 99.91 | $70.00 | — |
| 2023-04-12 | 99.91 | $70.00 | — |
| 2023-04-11 | 99.91 | $70.00 | — |
| 2023-04-10 | 99.91 | $70.00 | — |
| 2023-04-06 | 99.91 | $70.00 | — |
| 2023-04-05 | 99.91 | $70.00 | — |
| 2023-04-04 | 99.91 | $70.00 | — |
| 2023-04-03 | 99.91 | $70.00 | — |
| 2023-03-31 | 99.91 | $70.00 | — |
| 2023-03-30 | 99.91 | $70.00 | — |
| 2023-03-29 | 99.90 | $70.00 | — |
| 2023-03-28 | 99.90 | $70.00 | — |
| 2023-03-27 | 99.90 | $70.00 | — |
| 2023-03-24 | 99.90 | $70.00 | — |
| 2023-03-23 | 99.90 | $70.00 | — |
| 2023-03-22 | 99.90 | $70.00 | — |
| 2023-03-21 | 99.90 | $70.00 | — |
| 2023-03-20 | 99.90 | $70.00 | — |
| 2023-03-17 | 99.90 | $70.00 | — |
| 2023-03-16 | 99.89 | $70.00 | — |
| 2023-03-15 | 99.89 | $70.00 | — |
| 2023-03-14 | 99.89 | $70.00 | — |
| 2023-03-13 | 99.89 | $70.00 | — |
| 2023-03-10 | 99.89 | $70.00 | — |
| 2023-03-09 | 99.89 | $70.00 | — |
| 2023-03-08 | 99.89 | $70.00 | — |
| 2023-03-07 | 99.88 | $70.00 | — |
| 2023-03-06 | 99.88 | $70.00 | — |
| 2023-03-03 | 99.88 | $70.00 | — |
| 2023-03-02 | 99.88 | $70.00 | — |
| 2023-03-01 | 99.87 | $70.00 | — |
| 2023-02-28 | 99.87 | $70.00 | — |
| 2023-02-27 | 99.87 | $70.00 | — |
| 2023-02-24 | 99.87 | $70.00 | — |
| 2023-02-23 | 99.86 | $70.00 | — |
| 2023-02-22 | 99.86 | $70.00 | — |
| 2023-02-21 | 99.86 | $70.00 | — |
| 2023-02-17 | 99.85 | $70.00 | 70 |
| 2023-02-16 | 99.85 | $66.34 | — |
| 2023-02-15 | 99.85 | $66.34 | — |
| 2023-02-14 | 99.86 | $66.34 | — |
| 2023-02-13 | 99.86 | $66.34 | — |
| 2023-02-10 | 99.86 | $66.34 | — |
| 2023-02-09 | 99.86 | $66.34 | — |
| 2023-02-08 | 99.87 | $66.34 | — |
| 2023-02-07 | 99.87 | $66.34 | — |
| 2023-02-06 | 99.87 | $66.34 | — |
| 2023-02-03 | 99.88 | $66.34 | — |
| 2023-02-02 | 99.88 | $66.34 | — |
| 2023-02-01 | 99.89 | $66.34 | — |
| 2023-01-31 | 99.89 | $66.34 | — |
| 2023-01-30 | 99.89 | $66.34 | — |
| 2023-01-27 | 99.90 | $66.34 | — |
| 2023-01-26 | 99.90 | $66.34 | — |
| 2023-01-25 | 99.91 | $66.34 | — |
| 2023-01-24 | 99.92 | $66.34 | — |
| 2023-01-23 | 99.92 | $66.34 | — |
| 2023-01-20 | 99.93 | $66.34 | — |
| 2023-01-19 | 99.93 | $66.34 | — |
| 2023-01-18 | 99.94 | $66.34 | — |
| 2023-01-17 | 99.95 | $66.34 | — |
| 2023-01-13 | 99.96 | $66.34 | — |
| 2023-01-12 | 99.96 | $66.34 | — |
| 2023-01-11 | 99.97 | $66.34 | — |
| 2023-01-10 | 99.98 | $66.34 | — |
| 2023-01-09 | 99.99 | $66.34 | 200 |
| 2023-01-06 | 100.00 | $66.35 | — |
| 2023-01-05 | 100.00 | $66.35 | — |
| 2023-01-04 | 100.00 | $66.35 | — |
| 2023-01-03 | 100.00 | $66.35 | — |
| 2022-12-30 | 100.00 | $66.35 | — |
| 2022-12-29 | 100.00 | $66.35 | — |
| 2022-12-28 | 100.00 | $66.35 | — |
| 2022-12-27 | 100.00 | $66.35 | — |
| 2022-12-23 | 100.00 | $66.35 | — |
| 2022-12-22 | 100.00 | $66.35 | — |
| 2022-12-21 | 100.00 | $66.35 | — |
| 2022-12-20 | 100.00 | $66.35 | — |
| 2022-12-19 | 100.00 | $66.35 | — |
| 2022-12-16 | 100.00 | $66.35 | — |
| 2022-12-15 | 100.00 | $66.35 | — |
| 2022-12-14 | 100.00 | $66.35 | — |
| 2022-12-13 | 100.00 | $66.35 | — |
| 2022-12-12 | 100.00 | $66.35 | — |
| 2022-12-09 | 100.00 | $66.35 | — |
| 2022-12-08 | 100.00 | $66.35 | — |
| 2022-12-07 | 100.00 | $66.35 | — |
| 2022-12-06 | 100.00 | $66.35 | — |
| 2022-12-05 | 100.00 | $66.35 | — |
| 2022-12-02 | 100.00 | $66.35 | — |
| 2022-12-01 | 100.00 | $66.35 | — |
| 2022-11-30 | 100.00 | $66.35 | — |
| 2022-11-29 | 100.00 | $66.35 | — |
| 2022-11-28 | 100.00 | $66.35 | — |
| 2022-11-25 | 100.00 | $66.35 | — |
| 2022-11-23 | 100.00 | $66.35 | 102 |
| 2022-11-22 | 100.00 | $18.90 | — |
| 2022-11-21 | 100.00 | $18.90 | — |
| 2022-11-18 | 100.00 | $18.90 | — |
| 2022-11-17 | 100.00 | $18.90 | — |
| 2022-11-16 | 100.00 | $18.90 | — |
| 2022-11-15 | 100.00 | $18.90 | — |
| 2022-11-14 | 100.00 | $18.90 | — |
| 2022-11-11 | 100.00 | $18.90 | — |
| 2022-11-10 | 100.00 | $18.90 | — |
| 2022-11-09 | 100.00 | $18.90 | — |
| 2022-11-08 | 100.00 | $18.90 | — |
| 2022-11-07 | 100.00 | $18.90 | — |
| 2022-11-04 | 100.00 | $18.90 | — |
| 2022-11-03 | 100.00 | $18.90 | — |
| 2022-11-02 | 100.00 | $18.90 | — |
| 2022-11-01 | 100.00 | $18.90 | — |
| 2022-10-31 | 100.00 | $18.90 | — |
| 2022-10-28 | 100.00 | $18.90 | — |
| 2022-10-27 | 100.00 | $18.90 | — |
| 2022-10-26 | 100.00 | $18.90 | — |
| 2022-10-25 | 100.00 | $18.90 | — |
| 2022-10-24 | 100.00 | $18.90 | — |
| 2022-10-21 | 100.00 | $18.90 | — |
| 2022-10-20 | 100.00 | $18.90 | — |
| 2022-10-19 | 100.00 | $18.90 | — |
| 2022-10-18 | 100.00 | $18.90 | — |
| 2022-10-17 | 100.00 | $18.90 | — |
| 2022-10-14 | 100.00 | $18.90 | — |
| 2022-10-13 | 100.00 | $18.90 | — |
| 2022-10-12 | 100.00 | $18.90 | — |
| 2022-10-11 | 100.00 | $18.90 | — |
| 2022-10-10 | 100.00 | $18.90 | — |
| 2022-10-07 | 100.00 | $18.90 | — |
| 2022-10-06 | 100.00 | $18.90 | — |
| 2022-10-05 | 100.00 | $18.90 | — |
| 2022-10-04 | 100.00 | $18.90 | — |
| 2022-10-03 | 100.00 | $18.90 | — |
| 2022-09-30 | 100.00 | $18.90 | — |
| 2022-09-29 | 100.00 | $18.90 | — |
| 2022-09-28 | 100.00 | $18.90 | — |
| 2022-09-27 | 100.00 | $18.90 | — |
| 2022-09-26 | 100.00 | $18.90 | — |
| 2022-09-23 | 100.00 | $18.90 | — |
| 2022-09-22 | 100.00 | $18.90 | — |
| 2022-09-21 | 100.00 | $18.90 | — |
| 2022-09-20 | 100.00 | $18.90 | — |
| 2022-09-19 | 100.00 | $18.90 | — |
| 2022-09-16 | 100.00 | $18.90 | — |
| 2022-09-15 | 100.00 | $18.90 | — |
| 2022-09-14 | 100.00 | $18.90 | — |
| 2022-09-13 | 100.00 | $18.90 | — |
| 2022-09-12 | 100.00 | $18.90 | — |
| 2022-09-09 | 100.00 | $18.90 | — |
| 2022-09-08 | 100.00 | $18.90 | — |
| 2022-09-07 | 100.00 | $18.90 | — |
| 2022-09-06 | 100.00 | $18.90 | — |
| 2022-09-02 | 100.00 | $18.90 | — |
| 2022-09-01 | 100.00 | $18.90 | — |
| 2022-08-31 | 100.00 | $18.90 | — |
| 2022-08-30 | 100.00 | $18.90 | — |
| 2022-08-29 | 100.00 | $18.90 | — |
| 2022-08-26 | 100.00 | $18.90 | — |
| 2022-08-25 | 100.00 | $18.90 | — |
| 2022-08-24 | 100.00 | $18.90 | — |
| 2022-08-23 | 100.00 | $18.90 | — |
| 2022-08-22 | 100.00 | $18.90 | — |
| 2022-08-19 | 100.00 | $18.90 | — |
| 2022-08-18 | 100.00 | $18.90 | — |
| 2022-08-17 | 100.00 | $18.90 | — |
| 2022-08-16 | 100.00 | $18.90 | — |
| 2022-08-15 | 100.00 | $18.90 | — |
| 2022-08-12 | 100.00 | $18.90 | — |
| 2022-08-11 | 100.00 | $18.90 | — |
| 2022-08-10 | 100.00 | $18.90 | — |
| 2022-08-09 | 100.00 | $18.90 | — |
| 2022-08-08 | 100.00 | $18.90 | — |
| 2022-08-05 | 100.00 | $18.90 | — |
| 2022-08-04 | 100.00 | $18.90 | — |
| 2022-08-03 | 100.00 | $18.90 | — |
| 2022-08-02 | 100.00 | $18.90 | — |
| 2022-08-01 | 100.00 | $18.90 | — |
| 2022-07-29 | 100.00 | $18.90 | — |
| 2022-07-28 | 100.00 | $18.90 | — |
| 2022-07-27 | 100.00 | $18.90 | — |
| 2022-07-26 | 100.00 | $18.90 | — |
| 2022-07-25 | 100.00 | $18.90 | — |
| 2022-07-22 | 100.00 | $18.90 | — |
| 2022-07-21 | 100.00 | $18.90 | — |
| 2022-07-20 | 100.00 | $18.90 | — |
| 2022-07-19 | 100.00 | $18.90 | — |
| 2022-07-18 | 100.00 | $18.90 | — |
| 2022-07-15 | 100.00 | $18.90 | — |
| 2022-07-14 | 100.00 | $18.90 | — |
| 2022-07-13 | 100.00 | $18.90 | — |
| 2022-07-12 | 100.00 | $18.90 | — |
| 2022-07-11 | 100.00 | $18.90 | — |
| 2022-07-08 | 100.00 | $18.90 | — |
| 2022-07-07 | 100.00 | $18.90 | — |
| 2022-07-06 | 100.00 | $18.90 | — |
| 2022-07-05 | 100.00 | $18.90 | — |
| 2022-07-01 | 100.00 | $18.90 | — |
| 2022-06-30 | 100.00 | $18.90 | — |
| 2022-06-29 | 100.00 | $18.90 | — |
| 2022-06-28 | 100.00 | $18.90 | — |
| 2022-06-27 | 100.00 | $18.90 | — |
| 2022-06-24 | 100.00 | $18.90 | — |
| 2022-06-23 | 100.00 | $18.90 | — |
| 2022-06-22 | 100.00 | $18.90 | — |
| 2022-06-21 | 100.00 | $18.90 | — |
| 2022-06-17 | 100.00 | $18.90 | — |
| 2022-06-16 | 100.00 | $18.90 | — |
| 2022-06-15 | 100.00 | $18.90 | — |
| 2022-06-14 | 100.00 | $18.90 | — |
| 2022-06-13 | 100.00 | $18.90 | — |
| 2022-06-10 | 100.00 | $18.90 | — |
| 2022-06-09 | 100.00 | $18.90 | — |
| 2022-06-08 | 100.00 | $18.90 | — |
| 2022-06-07 | 100.00 | $18.90 | — |
| 2022-06-06 | 100.00 | $18.90 | — |
| 2022-06-03 | 100.00 | $18.90 | — |
| 2022-06-02 | 100.00 | $18.90 | — |
| 2022-06-01 | 100.00 | $18.90 | — |
| 2022-05-31 | 100.00 | $18.90 | — |
| 2022-05-27 | 100.00 | $18.90 | — |
| 2022-05-26 | 100.00 | $18.90 | — |
| 2022-05-25 | 100.00 | $18.90 | — |
| 2022-05-24 | 100.00 | $18.90 | — |
| 2022-05-23 | 100.00 | $18.90 | — |
| 2022-05-20 | 100.00 | $18.90 | — |
| 2022-05-19 | 100.00 | $18.90 | — |
| 2022-05-18 | 100.00 | $18.90 | — |
| 2022-05-17 | 100.00 | $18.90 | — |
| 2022-05-16 | 100.00 | $18.90 | — |
| 2022-05-13 | 100.00 | $18.90 | — |
| 2022-05-12 | 100.00 | $18.90 | — |
| 2022-05-11 | 100.00 | $18.90 | — |
| 2022-05-10 | 100.00 | $18.90 | — |
| 2022-05-09 | 100.00 | $18.90 | — |
| 2022-05-06 | 100.00 | $18.90 | — |
| 2022-05-05 | 100.00 | $18.90 | — |
| 2022-05-04 | 100.00 | $18.90 | — |
| 2022-05-03 | 100.00 | $18.90 | — |
| 2022-05-02 | 100.00 | $18.90 | — |
| 2022-04-29 | 100.00 | $18.90 | — |
| 2022-04-28 | 100.00 | $18.90 | — |
| 2022-04-27 | 100.00 | $18.90 | — |
| 2022-04-26 | 100.00 | $18.90 | — |
| 2022-04-25 | 100.00 | $18.90 | — |
| 2022-04-22 | 100.00 | $18.90 | — |
| 2022-04-21 | 100.00 | $18.90 | — |
| 2022-04-20 | 100.00 | $18.90 | — |
| 2022-04-19 | 100.00 | $18.90 | — |
| 2022-04-18 | 100.00 | $18.90 | — |
| 2022-04-14 | 100.00 | $18.90 | — |
| 2022-04-13 | 100.00 | $18.90 | — |
| 2022-04-12 | 100.00 | $18.90 | — |
| 2022-04-11 | 100.00 | $18.90 | — |
| 2022-04-08 | 99.99 | $18.90 | — |
| 2022-04-07 | 99.99 | $18.90 | — |
| 2022-04-06 | 99.99 | $18.90 | — |
| 2022-04-05 | 99.99 | $18.90 | — |
| 2022-04-04 | 99.99 | $18.90 | — |
| 2022-04-01 | 99.99 | $18.90 | — |
| 2022-03-31 | 99.99 | $18.90 | — |
| 2022-03-30 | 99.99 | $18.90 | — |
| 2022-03-29 | 99.99 | $18.90 | — |
| 2022-03-28 | 99.99 | $18.90 | — |
| 2022-03-25 | 99.99 | $18.90 | — |
| 2022-03-24 | 99.99 | $18.90 | — |
| 2022-03-23 | 99.99 | $18.90 | — |
| 2022-03-22 | 99.99 | $18.90 | — |
| 2022-03-21 | 99.99 | $18.90 | — |
| 2022-03-18 | 99.99 | $18.90 | — |
| 2022-03-17 | 99.99 | $18.90 | — |
| 2022-03-16 | 99.99 | $18.90 | — |
| 2022-03-15 | 99.99 | $18.90 | — |
| 2022-03-14 | 99.99 | $18.90 | — |
| 2022-03-11 | 99.99 | $18.90 | — |
| 2022-03-10 | 99.98 | $18.90 | — |
| 2022-03-09 | 99.98 | $18.90 | — |
| 2022-03-08 | 99.98 | $18.90 | — |
| 2022-03-07 | 99.98 | $18.90 | — |
| 2022-03-04 | 99.98 | $18.90 | — |
| 2022-03-03 | 99.98 | $18.90 | — |
| 2022-03-02 | 99.98 | $18.90 | — |
| 2022-03-01 | 99.98 | $18.90 | — |
| 2022-02-28 | 99.98 | $18.90 | — |
| 2022-02-25 | 99.98 | $18.90 | — |
| 2022-02-24 | 99.97 | $18.90 | — |
| 2022-02-23 | 99.97 | $18.90 | — |
| 2022-02-22 | 99.97 | $18.90 | — |
| 2022-02-18 | 99.97 | $18.90 | — |
| 2022-02-17 | 99.97 | $18.90 | — |
| 2022-02-16 | 99.97 | $18.90 | — |
| 2022-02-15 | 99.96 | $18.90 | — |
| 2022-02-14 | 99.96 | $18.90 | — |
| 2022-02-11 | 99.96 | $18.90 | — |
| 2022-02-10 | 99.96 | $18.90 | — |
| 2022-02-09 | 99.96 | $18.90 | — |
| 2022-02-08 | 99.95 | $18.90 | — |
| 2022-02-07 | 99.95 | $18.90 | — |
| 2022-02-04 | 99.95 | $18.90 | — |
| 2022-02-03 | 99.95 | $18.90 | — |
| 2022-02-02 | 99.94 | $18.90 | — |
| 2022-02-01 | 99.94 | $18.90 | — |
| 2022-01-31 | 99.94 | $18.90 | — |
| 2022-01-28 | 99.93 | $18.90 | — |
| 2022-01-27 | 99.93 | $18.90 | — |
| 2022-01-26 | 99.93 | $18.90 | — |
| 2022-01-25 | 99.92 | $18.90 | — |
| 2022-01-24 | 99.92 | $18.90 | — |
| 2022-01-21 | 99.92 | $18.90 | — |
| 2022-01-20 | 99.91 | $18.90 | — |
| 2022-01-19 | 99.91 | $18.90 | — |
| 2022-01-18 | 99.90 | $18.90 | — |
| 2022-01-14 | 99.90 | $18.90 | — |
| 2022-01-13 | 99.89 | $18.90 | — |
| 2022-01-12 | 99.89 | $18.90 | — |
| 2022-01-11 | 99.88 | $18.90 | — |
| 2022-01-10 | 99.87 | $18.90 | — |
| 2022-01-07 | 99.87 | $18.90 | — |
| 2022-01-06 | 99.86 | $18.90 | — |
| 2022-01-05 | 99.85 | $18.90 | — |
| 2022-01-04 | 99.84 | $18.90 | — |
| 2022-01-03 | 99.84 | $18.90 | — |
| 2021-12-31 | 99.83 | $18.90 | — |
| 2021-12-30 | 99.82 | $18.90 | — |
| 2021-12-29 | 99.81 | $18.90 | — |
| 2021-12-28 | 99.80 | $18.90 | — |
| 2021-12-27 | 99.79 | $18.90 | — |
| 2021-12-23 | 99.78 | $18.90 | — |
| 2021-12-22 | 99.77 | $18.90 | — |
| 2021-12-21 | 99.75 | $18.90 | — |
| 2021-12-20 | 99.74 | $18.90 | — |
| 2021-12-17 | 99.73 | $18.90 | — |
| 2021-12-16 | 99.71 | $18.90 | — |
| 2021-12-15 | 99.70 | $18.90 | — |
| 2021-12-14 | 99.68 | $18.90 | — |
| 2021-12-13 | 99.66 | $18.90 | — |
| 2021-12-10 | 99.65 | $18.90 | — |
| 2021-12-09 | 99.63 | $18.90 | — |
| 2021-12-08 | 99.61 | $18.90 | — |
| 2021-12-07 | 99.59 | $18.90 | — |
| 2021-12-06 | 99.57 | $18.90 | — |
| 2021-12-03 | 99.54 | $18.90 | — |
| 2021-12-02 | 99.52 | $18.90 | — |
| 2021-12-01 | 99.49 | $18.90 | — |
| 2021-11-30 | 99.47 | $18.90 | — |
| 2021-11-29 | 99.44 | $18.90 | — |
| 2021-11-26 | 99.41 | $18.90 | — |
| 2021-11-24 | 99.38 | $18.90 | — |
| 2021-11-23 | 99.35 | $18.90 | — |
| 2021-11-22 | 99.31 | $18.90 | — |
| 2021-11-19 | 99.27 | $18.90 | — |
| 2021-11-18 | 99.24 | $18.90 | — |
| 2021-11-17 | 99.20 | $18.90 | — |
| 2021-11-16 | 99.15 | $18.90 | — |
| 2021-11-15 | 99.11 | $18.90 | — |
| 2021-11-12 | 99.06 | $18.90 | — |
| 2021-11-11 | 99.01 | $18.90 | — |
| 2021-11-10 | 98.96 | $18.90 | — |
| 2021-11-09 | 98.91 | $18.90 | — |
| 2021-11-08 | 98.85 | $18.90 | — |
| 2021-11-05 | 98.79 | $18.90 | — |
| 2021-11-04 | 98.73 | $18.90 | — |
| 2021-11-03 | 98.66 | $18.90 | — |
| 2021-11-02 | 98.59 | $18.90 | — |
| 2021-11-01 | 98.51 | $18.90 | — |
| 2021-10-29 | 98.44 | $18.90 | — |
| 2021-10-28 | 98.35 | $18.90 | — |
| 2021-10-27 | 98.27 | $18.90 | — |
| 2021-10-26 | 98.17 | $18.90 | — |
| 2021-10-25 | 98.08 | $18.90 | — |
| 2021-10-22 | 97.98 | $18.90 | — |
| 2021-10-21 | 97.87 | $18.90 | — |
| 2021-10-20 | 97.76 | $18.90 | — |
| 2021-10-19 | 97.64 | $18.90 | — |
| 2021-10-18 | 97.52 | $18.90 | — |
| 2021-10-15 | 97.39 | $18.90 | — |
| 2021-10-14 | 97.25 | $18.90 | — |
| 2021-10-13 | 97.10 | $18.90 | — |
| 2021-10-12 | 96.95 | $18.90 | — |
| 2021-10-11 | 96.79 | $18.90 | — |
| 2021-10-08 | 96.62 | $18.90 | — |
| 2021-10-07 | 96.44 | $18.90 | — |
| 2021-10-06 | 96.26 | $18.90 | — |
| 2021-10-05 | 96.06 | $18.90 | — |
| 2021-10-04 | 95.85 | $18.90 | — |
| 2021-10-01 | 95.63 | $18.90 | — |
| 2021-09-30 | 95.40 | $18.90 | — |
| 2021-09-29 | 95.16 | $18.90 | — |
| 2021-09-28 | 94.91 | $18.90 | — |
| 2021-09-27 | 94.64 | $18.90 | — |
| 2021-09-24 | 94.36 | $18.90 | — |
| 2021-09-23 | 94.06 | $18.90 | — |
| 2021-09-22 | 93.75 | $18.90 | — |
| 2021-09-21 | 93.42 | $18.90 | — |
| 2021-09-20 | 93.07 | $18.90 | — |
| 2021-09-17 | 92.71 | $18.90 | — |
| 2021-09-16 | 92.32 | $18.90 | — |
| 2021-09-15 | 91.92 | $18.90 | — |
| 2021-09-14 | 91.50 | $18.90 | — |
| 2021-09-13 | 91.05 | $18.90 | — |
| 2021-09-10 | 90.58 | $18.90 | — |
| 2021-09-09 | 90.08 | $18.90 | — |
| 2021-09-08 | 89.56 | $18.90 | — |
| 2021-09-07 | 89.01 | $18.90 | — |
| 2021-09-03 | 88.43 | $18.90 | — |
| 2021-09-02 | 87.82 | $18.90 | — |
| 2021-09-01 | 87.18 | $18.90 | — |
| 2021-08-31 | 86.51 | $18.90 | — |
| 2021-08-30 | 85.80 | $18.90 | — |
| 2021-08-27 | 85.05 | $18.90 | — |
| 2021-08-26 | 84.26 | $18.90 | — |
| 2021-08-25 | 83.43 | $18.90 | — |
| 2021-08-24 | 82.56 | $18.90 | — |
| 2021-08-23 | 81.64 | $18.90 | — |
| 2021-08-20 | 80.68 | $18.90 | — |
| 2021-08-19 | 79.66 | $18.90 | — |
| 2021-08-18 | 78.59 | $18.90 | — |
| 2021-08-17 | 77.46 | $18.90 | — |
| 2021-08-16 | 76.28 | $18.90 | — |
| 2021-08-13 | 75.03 | $18.90 | — |
| 2021-08-12 | 73.71 | $18.90 | — |
| 2021-08-11 | 72.33 | $18.90 | — |
| 2021-08-10 | 70.87 | $18.90 | — |
| 2021-08-09 | 69.34 | $18.90 | — |
| 2021-08-06 | 67.73 | $18.90 | — |
| 2021-08-05 | 66.03 | $18.90 | — |
| 2021-08-04 | 64.24 | $18.90 | — |
| 2021-08-03 | 62.36 | $18.90 | — |
| 2021-08-02 | 60.38 | $18.90 | — |
| 2021-07-30 | 58.29 | $18.90 | — |
| 2021-07-29 | 56.10 | $18.90 | — |
| 2021-07-28 | 53.79 | $18.90 | — |
| 2021-07-27 | 51.35 | $18.90 | — |
| 2021-07-26 | 48.79 | $18.90 | — |
| 2021-07-23 | 46.10 | $18.90 | — |
| 2021-07-22 | 43.26 | $18.90 | — |
| 2021-07-21 | 40.28 | $18.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected