Is Fidelity Contrafund (FCNTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Contrafund (FCNTX) research center and poll results.
NASDAQ : FCNTX
Fidelity Contrafund
$26.85 USD
$0.17 (0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $179.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.05
- Year Low
- $22.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.55
2026-07-16
Close Price
$26.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.16
Average
18.75
Maximum
26.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.55 | $26.85 | — |
| 2026-07-15 | 26.56 | $26.85 | — |
| 2026-07-14 | 26.57 | $26.68 | — |
| 2026-07-13 | 26.54 | $26.53 | — |
| 2026-07-10 | 26.51 | $26.88 | — |
| 2026-07-09 | 26.44 | $26.79 | — |
| 2026-07-08 | 26.39 | $26.51 | — |
| 2026-07-07 | 26.36 | $26.61 | — |
| 2026-07-06 | 26.31 | $26.84 | — |
| 2026-07-02 | 26.30 | $26.64 | — |
| 2026-07-01 | 26.28 | $26.70 | — |
| 2026-06-30 | 26.25 | $26.80 | — |
| 2026-06-29 | 26.22 | $26.49 | — |
| 2026-06-26 | 26.21 | $25.98 | — |
| 2026-06-25 | 26.23 | $25.95 | — |
| 2026-06-24 | 26.23 | $26.03 | — |
| 2026-06-23 | 26.23 | $25.99 | — |
| 2026-06-22 | 26.22 | $26.35 | — |
| 2026-06-18 | 26.20 | $26.92 | — |
| 2026-06-17 | 26.14 | $26.59 | — |
| 2026-06-16 | 26.09 | $27.01 | — |
| 2026-06-15 | 26.02 | $27.05 | — |
| 2026-06-12 | 25.96 | $26.21 | — |
| 2026-06-11 | 25.95 | $25.87 | — |
| 2026-06-10 | 25.96 | $25.41 | — |
| 2026-06-09 | 25.97 | $25.88 | — |
| 2026-06-08 | 25.96 | $25.83 | — |
| 2026-06-05 | 25.95 | $25.72 | — |
| 2026-06-04 | 25.94 | $26.51 | — |
| 2026-06-03 | 25.90 | $26.35 | — |
| 2026-06-02 | 25.85 | $26.14 | — |
| 2026-06-01 | 25.80 | $26.20 | — |
| 2026-05-29 | 25.76 | $26.22 | — |
| 2026-05-28 | 25.71 | $26.28 | — |
| 2026-05-27 | 25.66 | $26.09 | — |
| 2026-05-26 | 25.62 | $25.99 | — |
| 2026-05-22 | 25.59 | $25.84 | — |
| 2026-05-21 | 25.57 | $25.83 | — |
| 2026-05-20 | 25.54 | $25.79 | — |
| 2026-05-19 | 25.51 | $25.51 | — |
| 2026-05-18 | 25.49 | $25.71 | — |
| 2026-05-15 | 25.47 | $25.75 | — |
| 2026-05-14 | 25.44 | $26.17 | — |
| 2026-05-13 | 25.39 | $25.91 | — |
| 2026-05-12 | 25.35 | $25.66 | — |
| 2026-05-11 | 25.31 | $25.66 | — |
| 2026-05-08 | 25.25 | $25.67 | — |
| 2026-05-07 | 25.19 | $25.59 | — |
| 2026-05-06 | 25.12 | $25.71 | — |
| 2026-05-05 | 25.03 | $25.29 | — |
| 2026-05-04 | 24.94 | $25.22 | — |
| 2026-05-01 | 24.84 | $25.26 | — |
| 2026-04-30 | 24.73 | $25.28 | — |
| 2026-04-29 | 24.62 | $25.23 | — |
| 2026-04-28 | 24.51 | $25.29 | — |
| 2026-04-27 | 24.35 | $25.47 | — |
| 2026-04-24 | 24.19 | $25.40 | — |
| 2026-04-23 | 24.06 | $25.14 | — |
| 2026-04-22 | 23.96 | $25.32 | — |
| 2026-04-21 | 23.85 | $25.05 | — |
| 2026-04-20 | 23.76 | $25.24 | — |
| 2026-04-17 | 23.65 | $25.33 | — |
| 2026-04-16 | 23.55 | $25.06 | — |
| 2026-04-15 | 23.47 | $25.06 | — |
| 2026-04-14 | 23.40 | $24.94 | — |
| 2026-04-13 | 23.34 | $24.54 | — |
| 2026-04-10 | 23.29 | $24.30 | — |
| 2026-04-09 | 23.26 | $24.25 | — |
| 2026-04-08 | 23.25 | $24.02 | — |
| 2026-04-07 | 23.25 | $23.30 | — |
| 2026-04-06 | 23.30 | $23.24 | — |
| 2026-04-02 | 23.33 | $23.14 | — |
| 2026-04-01 | 23.38 | $23.15 | — |
| 2026-03-31 | 23.44 | $22.96 | — |
| 2026-03-30 | 23.50 | $22.18 | — |
| 2026-03-27 | 23.61 | $22.23 | — |
| 2026-03-26 | 23.72 | $22.65 | — |
| 2026-03-25 | 23.82 | $23.27 | — |
| 2026-03-24 | 23.90 | $23.11 | — |
| 2026-03-23 | 23.97 | $23.26 | — |
| 2026-03-20 | 24.02 | $22.94 | — |
| 2026-03-19 | 24.10 | $23.33 | — |
| 2026-03-18 | 24.16 | $23.44 | — |
| 2026-03-17 | 24.20 | $23.75 | — |
| 2026-03-16 | 24.23 | $23.75 | — |
| 2026-03-13 | 24.25 | $23.45 | — |
| 2026-03-12 | 24.29 | $23.68 | — |
| 2026-03-11 | 24.33 | $24.11 | — |
| 2026-03-10 | 24.36 | $24.15 | — |
| 2026-03-09 | 24.39 | $24.12 | — |
| 2026-03-06 | 24.41 | $23.87 | — |
| 2026-03-05 | 24.43 | $24.24 | — |
| 2026-03-04 | 24.44 | $24.37 | — |
| 2026-03-03 | 24.46 | $24.13 | — |
| 2026-03-02 | 24.49 | $24.39 | — |
| 2026-02-27 | 24.51 | $24.48 | — |
| 2026-02-26 | 24.54 | $24.59 | — |
| 2026-02-25 | 24.55 | $24.74 | — |
| 2026-02-24 | 24.56 | $24.52 | — |
| 2026-02-23 | 24.57 | $24.32 | — |
| 2026-02-20 | 24.59 | $24.62 | — |
| 2026-02-19 | 24.58 | $24.39 | — |
| 2026-02-18 | 24.58 | $24.38 | — |
| 2026-02-17 | 24.56 | $24.25 | — |
| 2026-02-13 | 24.58 | $24.16 | — |
| 2026-02-12 | 24.60 | $24.20 | — |
| 2026-02-11 | 24.61 | $24.60 | — |
| 2026-02-10 | 24.61 | $24.65 | — |
| 2026-02-09 | 24.62 | $24.76 | — |
| 2026-02-06 | 24.61 | $24.54 | — |
| 2026-02-05 | 24.62 | $24.18 | — |
| 2026-02-04 | 24.64 | $24.51 | — |
| 2026-02-03 | 24.65 | $24.79 | — |
| 2026-02-02 | 24.64 | $24.80 | — |
| 2026-01-30 | 24.61 | $24.77 | — |
| 2026-01-29 | 24.59 | $25.05 | — |
| 2026-01-28 | 24.56 | $24.82 | — |
| 2026-01-27 | 24.54 | $24.92 | — |
| 2026-01-26 | 24.53 | $24.76 | — |
| 2026-01-23 | 24.52 | $24.60 | — |
| 2026-01-22 | 24.51 | $24.53 | — |
| 2026-01-21 | 24.50 | $24.27 | — |
| 2026-01-20 | 24.50 | $24.04 | — |
| 2026-01-16 | 24.49 | $24.55 | — |
| 2026-01-15 | 24.45 | $24.57 | — |
| 2026-01-14 | 24.42 | $24.45 | — |
| 2026-01-13 | 24.40 | $24.66 | — |
| 2026-01-12 | 24.36 | $24.73 | — |
| 2026-01-09 | 24.34 | $24.72 | — |
| 2026-01-08 | 24.32 | $24.58 | — |
| 2026-01-07 | 24.30 | $24.63 | — |
| 2026-01-06 | 24.28 | $24.71 | — |
| 2026-01-05 | 24.24 | $24.55 | — |
| 2026-01-02 | 24.27 | $24.37 | — |
| 2025-12-31 | 24.29 | $24.30 | — |
| 2025-12-30 | 24.32 | $24.46 | — |
| 2025-12-29 | 24.34 | $24.46 | — |
| 2025-12-26 | 24.37 | $24.56 | — |
| 2025-12-24 | 24.38 | $24.56 | — |
| 2025-12-23 | 24.39 | $24.50 | — |
| 2025-12-22 | 24.38 | $24.34 | — |
| 2025-12-19 | 24.36 | $24.18 | — |
| 2025-12-18 | 24.34 | $23.96 | — |
| 2025-12-17 | 24.35 | $23.68 | — |
| 2025-12-16 | 24.37 | $23.98 | — |
| 2025-12-15 | 24.38 | $23.99 | — |
| 2025-12-12 | 24.41 | $24.01 | — |
| 2025-12-11 | 24.43 | $24.32 | — |
| 2025-12-10 | 24.46 | $24.27 | — |
| 2025-12-09 | 24.50 | $24.17 | — |
| 2025-12-08 | 24.54 | $24.26 | — |
| 2025-12-05 | 24.55 | $23.97 | — |
| 2025-12-04 | 24.58 | $25.00 | — |
| 2025-12-03 | 24.57 | $24.88 | — |
| 2025-12-02 | 24.56 | $24.92 | — |
| 2025-12-01 | 24.57 | $24.82 | — |
| 2025-11-28 | 24.58 | $24.99 | — |
| 2025-11-26 | 24.58 | $24.84 | — |
| 2025-11-25 | 24.61 | $24.68 | — |
| 2025-11-24 | 24.65 | $24.42 | — |
| 2025-11-21 | 24.70 | $23.94 | — |
| 2025-11-20 | 24.75 | $23.76 | — |
| 2025-11-19 | 24.81 | $24.16 | — |
| 2025-11-18 | 24.83 | $24.03 | — |
| 2025-11-17 | 24.87 | $24.24 | — |
| 2025-11-14 | 24.90 | $24.47 | — |
| 2025-11-13 | 24.90 | $24.51 | — |
| 2025-11-12 | 24.90 | $24.91 | — |
| 2025-11-11 | 24.89 | $24.97 | — |
| 2025-11-10 | 24.86 | $25.00 | — |
| 2025-11-07 | 24.85 | $24.55 | — |
| 2025-11-06 | 24.83 | $24.49 | — |
| 2025-11-05 | 24.85 | $24.82 | — |
| 2025-11-04 | 24.86 | $24.73 | — |
| 2025-11-03 | 24.86 | $25.05 | — |
| 2025-10-31 | 24.85 | $25.01 | — |
| 2025-10-30 | 24.83 | $24.96 | — |
| 2025-10-29 | 24.82 | $25.54 | — |
| 2025-10-28 | 24.78 | $25.46 | — |
| 2025-10-27 | 24.74 | $25.35 | — |
| 2025-10-24 | 24.71 | $25.04 | — |
| 2025-10-23 | 24.69 | $24.83 | — |
| 2025-10-22 | 24.68 | $24.64 | — |
| 2025-10-21 | 24.68 | $24.77 | — |
| 2025-10-20 | 24.68 | $24.83 | — |
| 2025-10-17 | 24.69 | $24.57 | — |
| 2025-10-16 | 24.72 | $24.49 | — |
| 2025-10-15 | 24.74 | $24.62 | — |
| 2025-10-14 | 24.74 | $24.50 | — |
| 2025-10-13 | 24.76 | $24.65 | — |
| 2025-10-10 | 24.77 | $24.25 | — |
| 2025-10-09 | 24.78 | $24.97 | — |
| 2025-10-08 | 24.77 | $24.91 | — |
| 2025-10-07 | 24.75 | $24.73 | — |
| 2025-10-06 | 24.74 | $24.79 | — |
| 2025-10-03 | 24.72 | $24.69 | — |
| 2025-10-02 | 24.69 | $24.77 | — |
| 2025-10-01 | 24.68 | $24.69 | — |
| 2025-09-30 | 24.65 | $24.76 | — |
| 2025-09-29 | 24.61 | $24.71 | — |
| 2025-09-26 | 24.58 | $24.64 | — |
| 2025-09-25 | 24.56 | $24.57 | — |
| 2025-09-24 | 24.55 | $24.72 | — |
| 2025-09-23 | 24.52 | $24.80 | — |
| 2025-09-22 | 24.49 | $25.04 | — |
| 2025-09-19 | 24.44 | $25.01 | — |
| 2025-09-18 | 24.38 | $24.91 | — |
| 2025-09-17 | 24.33 | $24.75 | — |
| 2025-09-16 | 24.29 | $24.82 | — |
| 2025-09-15 | 24.26 | $24.80 | — |
| 2025-09-12 | 24.23 | $24.61 | — |
| 2025-09-11 | 24.22 | $24.64 | — |
| 2025-09-10 | 24.20 | $24.55 | — |
| 2025-09-09 | 24.19 | $24.53 | — |
| 2025-09-08 | 24.16 | $24.32 | — |
| 2025-09-05 | 24.15 | $24.25 | — |
| 2025-09-04 | 24.13 | $24.38 | — |
| 2025-09-03 | 24.11 | $24.10 | — |
| 2025-09-02 | 24.09 | $23.97 | — |
| 2025-08-29 | 24.09 | $24.13 | — |
| 2025-08-28 | 24.07 | $24.36 | — |
| 2025-08-27 | 24.05 | $24.23 | — |
| 2025-08-26 | 24.02 | $24.22 | — |
| 2025-08-25 | 24.00 | $24.08 | — |
| 2025-08-22 | 23.98 | $24.14 | — |
| 2025-08-21 | 23.96 | $23.80 | — |
| 2025-08-20 | 23.96 | $23.89 | — |
| 2025-08-19 | 23.95 | $23.95 | — |
| 2025-08-18 | 23.92 | $24.24 | — |
| 2025-08-15 | 23.88 | $24.29 | — |
| 2025-08-14 | 23.84 | $24.32 | — |
| 2025-08-13 | 23.79 | $24.25 | — |
| 2025-08-12 | 23.75 | $24.32 | — |
| 2025-08-11 | 23.70 | $23.99 | — |
| 2025-08-08 | 23.67 | $24.04 | — |
| 2025-08-07 | 23.63 | $23.89 | — |
| 2025-08-06 | 23.61 | $24.02 | — |
| 2025-08-05 | 23.58 | $23.76 | — |
| 2025-08-04 | 23.55 | $23.97 | — |
| 2025-08-01 | 23.51 | $23.59 | — |
| 2025-07-31 | 23.49 | $24.07 | — |
| 2025-07-30 | 23.44 | $23.66 | — |
| 2025-07-29 | 23.42 | $23.63 | — |
| 2025-07-28 | 23.40 | $23.81 | — |
| 2025-07-25 | 23.37 | $23.77 | — |
| 2025-07-24 | 23.34 | $23.72 | — |
| 2025-07-23 | 23.29 | $23.62 | — |
| 2025-07-22 | 23.25 | $23.38 | — |
| 2025-07-21 | 23.20 | $23.52 | — |
| 2025-07-18 | 23.14 | $23.44 | — |
| 2025-07-17 | 23.09 | $23.43 | — |
| 2025-07-16 | 23.04 | $23.33 | — |
| 2025-07-15 | 23.00 | $23.34 | — |
| 2025-07-14 | 22.94 | $23.39 | — |
| 2025-07-11 | 22.90 | $23.29 | — |
| 2025-07-10 | 22.85 | $23.37 | — |
| 2025-07-09 | 22.81 | $23.42 | — |
| 2025-07-08 | 22.76 | $23.18 | — |
| 2025-07-07 | 22.73 | $23.20 | — |
| 2025-07-03 | 22.68 | $23.31 | — |
| 2025-07-02 | 22.62 | $23.08 | — |
| 2025-07-01 | 22.58 | $23.07 | — |
| 2025-06-30 | 22.53 | $23.33 | — |
| 2025-06-27 | 22.45 | $23.23 | — |
| 2025-06-26 | 22.39 | $23.06 | — |
| 2025-06-25 | 22.32 | $22.79 | — |
| 2025-06-24 | 22.28 | $22.77 | — |
| 2025-06-23 | 22.21 | $22.47 | — |
| 2025-06-20 | 22.16 | $22.38 | — |
| 2025-06-18 | 22.12 | $22.38 | — |
| 2025-06-17 | 22.09 | $22.38 | — |
| 2025-06-16 | 22.07 | $22.53 | — |
| 2025-06-13 | 22.03 | $22.22 | — |
| 2025-06-12 | 22.00 | $22.47 | — |
| 2025-06-11 | 21.97 | $22.41 | — |
| 2025-06-10 | 21.93 | $22.49 | — |
| 2025-06-09 | 21.87 | $22.45 | — |
| 2025-06-06 | 21.78 | $22.48 | — |
| 2025-06-05 | 21.69 | $22.22 | — |
| 2025-06-04 | 21.61 | $22.28 | — |
| 2025-06-03 | 21.52 | $22.13 | — |
| 2025-06-02 | 21.45 | $22.09 | — |
| 2025-05-30 | 21.39 | $21.85 | — |
| 2025-05-29 | 21.32 | $21.86 | — |
| 2025-05-28 | 21.23 | $21.79 | — |
| 2025-05-27 | 21.15 | $21.86 | — |
| 2025-05-23 | 21.07 | $21.44 | — |
| 2025-05-22 | 21.00 | $21.58 | — |
| 2025-05-21 | 20.91 | $21.56 | — |
| 2025-05-20 | 20.81 | $21.76 | — |
| 2025-05-19 | 20.67 | $21.85 | — |
| 2025-05-16 | 20.50 | $21.81 | — |
| 2025-05-15 | 20.36 | $21.68 | — |
| 2025-05-14 | 20.22 | $21.72 | — |
| 2025-05-13 | 20.11 | $21.66 | — |
| 2025-05-12 | 20.00 | $21.39 | — |
| 2025-05-09 | 19.90 | $20.64 | — |
| 2025-05-08 | 19.83 | $20.69 | — |
| 2025-05-07 | 19.79 | $20.52 | — |
| 2025-05-06 | 19.67 | $20.52 | — |
| 2025-05-05 | 19.56 | $20.71 | — |
| 2025-05-02 | 19.43 | $20.86 | — |
| 2025-05-01 | 19.35 | $20.44 | — |
| 2025-04-30 | 19.34 | $20.18 | — |
| 2025-04-29 | 19.34 | $20.20 | — |
| 2025-04-28 | 19.33 | $20.09 | — |
| 2025-04-25 | 19.33 | $20.10 | — |
| 2025-04-24 | 19.35 | $19.88 | — |
| 2025-04-23 | 19.39 | $19.43 | — |
| 2025-04-22 | 19.47 | $19.00 | — |
| 2025-04-21 | 19.56 | $18.51 | — |
| 2025-04-17 | 19.66 | $18.97 | — |
| 2025-04-16 | 19.73 | $18.97 | — |
| 2025-04-15 | 19.80 | $19.44 | — |
| 2025-04-14 | 19.84 | $19.48 | — |
| 2025-04-11 | 19.89 | $19.45 | — |
| 2025-04-10 | 19.93 | $19.17 | — |
| 2025-04-09 | 19.97 | $19.89 | — |
| 2025-04-08 | 19.99 | $18.12 | — |
| 2025-04-07 | 20.08 | $18.29 | — |
| 2025-04-04 | 20.16 | $18.16 | — |
| 2025-04-03 | 20.28 | $19.24 | — |
| 2025-04-02 | 20.35 | $20.30 | — |
| 2025-04-01 | 20.40 | $20.17 | — |
| 2025-03-31 | 20.43 | $20.02 | — |
| 2025-03-28 | 20.48 | $20.00 | — |
| 2025-03-27 | 20.56 | $20.51 | — |
| 2025-03-26 | 20.60 | $20.63 | — |
| 2025-03-25 | 20.65 | $21.00 | — |
| 2025-03-24 | 20.68 | $20.91 | — |
| 2025-03-21 | 20.71 | $20.46 | — |
| 2025-03-20 | 20.78 | $20.40 | — |
| 2025-03-19 | 20.87 | $20.41 | — |
| 2025-03-18 | 20.97 | $20.16 | — |
| 2025-03-17 | 21.09 | $20.48 | — |
| 2025-03-14 | 21.20 | $20.37 | — |
| 2025-03-13 | 21.30 | $19.89 | — |
| 2025-03-12 | 21.42 | $20.26 | — |
| 2025-03-11 | 21.53 | $19.98 | — |
| 2025-03-10 | 21.65 | $19.92 | — |
| 2025-03-07 | 21.76 | $20.55 | — |
| 2025-03-06 | 21.86 | $20.60 | — |
| 2025-03-05 | 21.95 | $21.19 | — |
| 2025-03-04 | 22.01 | $20.86 | — |
| 2025-03-03 | 22.07 | $21.11 | — |
| 2025-02-28 | 22.12 | $21.60 | — |
| 2025-02-27 | 22.16 | $21.23 | — |
| 2025-02-26 | 22.20 | $21.65 | — |
| 2025-02-25 | 22.23 | $21.47 | — |
| 2025-02-24 | 22.25 | $21.64 | — |
| 2025-02-21 | 22.28 | $21.80 | — |
| 2025-02-20 | 22.30 | $22.26 | — |
| 2025-02-19 | 22.30 | $22.44 | — |
| 2025-02-18 | 22.27 | $22.50 | — |
| 2025-02-14 | 22.23 | $22.58 | — |
| 2025-02-13 | 22.17 | $22.52 | — |
| 2025-02-12 | 22.12 | $22.30 | — |
| 2025-02-11 | 22.06 | $22.34 | — |
| 2025-02-10 | 21.99 | $22.39 | — |
| 2025-02-07 | 21.94 | $22.24 | — |
| 2025-02-06 | 21.89 | $22.57 | — |
| 2025-02-05 | 21.84 | $22.40 | — |
| 2025-02-04 | 21.80 | $22.29 | — |
| 2025-02-03 | 21.76 | $22.08 | — |
| 2025-01-31 | 21.72 | $22.17 | — |
| 2025-01-30 | 21.66 | $22.28 | — |
| 2025-01-29 | 21.60 | $22.12 | — |
| 2025-01-28 | 21.57 | $22.17 | — |
| 2025-01-27 | 21.54 | $21.81 | — |
| 2025-01-24 | 21.53 | $22.31 | — |
| 2025-01-23 | 21.48 | $22.32 | — |
| 2025-01-22 | 21.43 | $22.15 | — |
| 2025-01-21 | 21.37 | $21.86 | — |
| 2025-01-17 | 21.33 | $21.63 | — |
| 2025-01-16 | 21.33 | $21.43 | — |
| 2025-01-15 | 21.35 | $21.52 | — |
| 2025-01-14 | 21.36 | $21.04 | — |
| 2025-01-13 | 21.40 | $21.11 | — |
| 2025-01-10 | 21.44 | $21.20 | — |
| 2025-01-08 | 21.46 | $21.43 | — |
| 2025-01-07 | 21.47 | $21.44 | — |
| 2025-01-06 | 21.50 | $21.73 | — |
| 2025-01-03 | 21.54 | $21.44 | — |
| 2025-01-02 | 21.60 | $21.15 | — |
| 2024-12-31 | 21.66 | $21.03 | — |
| 2024-12-30 | 21.72 | $21.16 | — |
| 2024-12-27 | 21.77 | $21.37 | — |
| 2024-12-26 | 21.80 | $21.60 | — |
| 2024-12-24 | 21.82 | $21.64 | — |
| 2024-12-23 | 21.83 | $21.43 | — |
| 2024-12-20 | 21.85 | $21.21 | — |
| 2024-12-19 | 21.88 | $21.05 | — |
| 2024-12-18 | 21.91 | $21.02 | — |
| 2024-12-17 | 21.95 | $21.67 | — |
| 2024-12-16 | 21.94 | $21.78 | — |
| 2024-12-13 | 21.93 | $21.67 | — |
| 2024-12-12 | 21.94 | $21.77 | — |
| 2024-12-11 | 21.96 | $21.93 | — |
| 2024-12-10 | 21.97 | $21.65 | — |
| 2024-12-09 | 21.99 | $21.70 | — |
| 2024-12-06 | 22.01 | $21.94 | — |
| 2024-12-05 | 22.02 | $22.68 | — |
| 2024-12-04 | 21.98 | $22.57 | — |
| 2024-12-03 | 21.92 | $22.37 | — |
| 2024-12-02 | 21.85 | $22.22 | — |
| 2024-11-29 | 21.80 | $22.07 | — |
| 2024-11-27 | 21.75 | $21.94 | — |
| 2024-11-26 | 21.73 | $22.05 | — |
| 2024-11-25 | 21.71 | $21.84 | — |
| 2024-11-22 | 21.69 | $21.81 | — |
| 2024-11-21 | 21.67 | $21.83 | — |
| 2024-11-20 | 21.65 | $21.76 | — |
| 2024-11-19 | 21.63 | $21.73 | — |
| 2024-11-18 | 21.62 | $21.54 | — |
| 2024-11-15 | 21.63 | $21.51 | — |
| 2024-11-14 | 21.63 | $21.95 | — |
| 2024-11-13 | 21.61 | $22.08 | — |
| 2024-11-12 | 21.58 | $22.11 | — |
| 2024-11-11 | 21.55 | $22.10 | — |
| 2024-11-08 | 21.53 | $22.15 | — |
| 2024-11-07 | 21.49 | $22.12 | — |
| 2024-11-06 | 21.46 | $21.86 | — |
| 2024-11-05 | 21.43 | $21.35 | — |
| 2024-11-04 | 21.43 | $21.04 | — |
| 2024-11-01 | 21.43 | $21.16 | — |
| 2024-10-31 | 21.43 | $21.04 | — |
| 2024-10-30 | 21.43 | $21.56 | — |
| 2024-10-29 | 21.40 | $21.64 | — |
| 2024-10-28 | 21.37 | $21.49 | — |
| 2024-10-25 | 21.35 | $21.42 | — |
| 2024-10-24 | 21.33 | $21.37 | — |
| 2024-10-23 | 21.32 | $21.34 | — |
| 2024-10-22 | 21.30 | $21.63 | — |
| 2024-10-21 | 21.27 | $21.64 | — |
| 2024-10-18 | 21.24 | $21.62 | — |
| 2024-10-17 | 21.21 | $21.52 | — |
| 2024-10-16 | 21.19 | $21.50 | — |
| 2024-10-15 | 21.14 | $21.42 | — |
| 2024-10-14 | 21.10 | $21.63 | — |
| 2024-10-11 | 21.04 | $21.53 | — |
| 2024-10-10 | 20.99 | $21.34 | — |
| 2024-10-09 | 20.95 | $21.38 | — |
| 2024-10-08 | 20.89 | $21.28 | — |
| 2024-10-07 | 20.82 | $21.05 | — |
| 2024-10-04 | 20.76 | $21.28 | — |
| 2024-10-03 | 20.67 | $20.99 | — |
| 2024-10-02 | 20.63 | $20.96 | — |
| 2024-10-01 | 20.58 | $20.96 | — |
| 2024-09-30 | 20.54 | $21.11 | — |
| 2024-09-27 | 20.52 | $21.02 | — |
| 2024-09-26 | 20.49 | $21.11 | — |
| 2024-09-25 | 20.46 | $21.09 | — |
| 2024-09-24 | 20.43 | $21.06 | — |
| 2024-09-23 | 20.41 | $21.01 | — |
| 2024-09-20 | 20.39 | $20.99 | — |
| 2024-09-19 | 20.37 | $20.99 | — |
| 2024-09-18 | 20.35 | $20.56 | — |
| 2024-09-17 | 20.35 | $20.61 | — |
| 2024-09-16 | 20.35 | $20.56 | — |
| 2024-09-13 | 20.34 | $20.51 | — |
| 2024-09-12 | 20.34 | $20.44 | — |
| 2024-09-11 | 20.32 | $20.19 | — |
| 2024-09-10 | 20.30 | $19.88 | — |
| 2024-09-09 | 20.29 | $19.82 | — |
| 2024-09-06 | 20.28 | $19.61 | — |
| 2024-09-05 | 20.27 | $20.03 | — |
| 2024-09-04 | 20.21 | $20.08 | — |
| 2024-09-03 | 20.15 | $20.13 | — |
| 2024-08-30 | 20.08 | $20.68 | — |
| 2024-08-29 | 20.01 | $20.45 | — |
| 2024-08-28 | 19.97 | $20.48 | — |
| 2024-08-27 | 19.94 | $20.61 | — |
| 2024-08-26 | 19.88 | $20.56 | — |
| 2024-08-23 | 19.84 | $20.67 | — |
| 2024-08-22 | 19.79 | $20.48 | — |
| 2024-08-21 | 19.73 | $20.67 | — |
| 2024-08-20 | 19.68 | $20.56 | — |
| 2024-08-19 | 19.67 | $20.60 | — |
| 2024-08-16 | 19.65 | $20.38 | — |
| 2024-08-15 | 19.63 | $20.39 | — |
| 2024-08-14 | 19.61 | $20.04 | — |
| 2024-08-13 | 19.62 | $19.96 | — |
| 2024-08-12 | 19.65 | $19.58 | — |
| 2024-08-09 | 19.71 | $19.55 | — |
| 2024-08-08 | 19.76 | $19.40 | — |
| 2024-08-07 | 19.82 | $18.84 | — |
| 2024-08-06 | 19.93 | $18.98 | — |
| 2024-08-05 | 20.02 | $18.68 | — |
| 2024-08-02 | 20.12 | $19.25 | — |
| 2024-08-01 | 20.20 | $19.71 | — |
| 2024-07-31 | 20.23 | $19.90 | — |
| 2024-07-30 | 20.26 | $19.46 | — |
| 2024-07-29 | 20.30 | $19.65 | — |
| 2024-07-26 | 20.33 | $19.66 | — |
| 2024-07-25 | 20.36 | $19.41 | — |
| 2024-07-24 | 20.41 | $19.61 | — |
| 2024-07-23 | 20.44 | $20.25 | — |
| 2024-07-22 | 20.43 | $20.24 | — |
| 2024-07-19 | 20.42 | $19.97 | — |
| 2024-07-18 | 20.44 | $20.08 | — |
| 2024-07-17 | 20.45 | $20.16 | — |
| 2024-07-16 | 20.45 | $20.70 | — |
| 2024-07-15 | 20.42 | $20.68 | — |
| 2024-07-12 | 20.39 | $20.64 | — |
| 2024-07-11 | 20.37 | $20.61 | — |
| 2024-07-10 | 20.33 | $20.96 | — |
| 2024-07-09 | 20.28 | $20.75 | — |
| 2024-07-08 | 20.23 | $20.71 | — |
| 2024-07-05 | 20.18 | $20.75 | — |
| 2024-07-03 | 20.13 | $20.47 | — |
| 2024-07-02 | 20.08 | $20.37 | — |
| 2024-07-01 | 20.04 | $20.28 | — |
| 2024-06-28 | 19.99 | $20.20 | — |
| 2024-06-27 | 19.94 | $20.38 | — |
| 2024-06-26 | 19.90 | $20.31 | — |
| 2024-06-25 | 19.86 | $20.27 | — |
| 2024-06-24 | 19.82 | $20.04 | — |
| 2024-06-21 | 19.78 | $20.14 | — |
| 2024-06-20 | 19.74 | $20.23 | — |
| 2024-06-18 | 19.70 | $20.28 | — |
| 2024-06-17 | 19.65 | $20.25 | — |
| 2024-06-14 | 19.60 | $20.13 | — |
| 2024-06-13 | 19.55 | $20.11 | — |
| 2024-06-12 | 19.51 | $20.10 | — |
| 2024-06-11 | 19.46 | $19.93 | — |
| 2024-06-10 | 19.41 | $19.87 | — |
| 2024-06-07 | 19.37 | $19.74 | — |
| 2024-06-06 | 19.33 | $19.77 | — |
| 2024-06-05 | 19.29 | $19.78 | — |
| 2024-06-04 | 19.25 | $19.43 | — |
| 2024-06-03 | 19.22 | $19.47 | — |
| 2024-05-31 | 19.17 | $19.34 | — |
| 2024-05-30 | 19.12 | $19.28 | — |
| 2024-05-29 | 19.06 | $19.46 | — |
| 2024-05-28 | 18.99 | $19.57 | — |
| 2024-05-24 | 18.93 | $19.49 | — |
| 2024-05-23 | 18.88 | $19.27 | — |
| 2024-05-22 | 18.82 | $19.29 | — |
| 2024-05-21 | 18.78 | $19.34 | — |
| 2024-05-20 | 18.74 | $19.29 | — |
| 2024-05-17 | 18.69 | $19.26 | — |
| 2024-05-16 | 18.64 | $19.22 | — |
| 2024-05-15 | 18.60 | $19.33 | — |
| 2024-05-14 | 18.56 | $19.07 | — |
| 2024-05-13 | 18.53 | $18.96 | — |
| 2024-05-10 | 18.51 | $19.03 | — |
| 2024-05-09 | 18.51 | $19.00 | — |
| 2024-05-08 | 18.51 | $18.93 | — |
| 2024-05-07 | 18.52 | $18.90 | — |
| 2024-05-06 | 18.52 | $18.86 | — |
| 2024-05-03 | 18.53 | $18.56 | — |
| 2024-05-02 | 18.57 | $18.32 | — |
| 2024-05-01 | 18.59 | $18.11 | — |
| 2024-04-30 | 18.64 | $18.09 | — |
| 2024-04-29 | 18.68 | $18.35 | — |
| 2024-04-26 | 18.71 | $18.42 | — |
| 2024-04-25 | 18.74 | $18.16 | — |
| 2024-04-24 | 18.78 | $18.47 | — |
| 2024-04-23 | 18.81 | $18.56 | — |
| 2024-04-22 | 18.83 | $18.28 | — |
| 2024-04-19 | 18.87 | $18.12 | — |
| 2024-04-18 | 18.92 | $18.47 | — |
| 2024-04-17 | 18.95 | $18.47 | — |
| 2024-04-16 | 18.96 | $18.59 | — |
| 2024-04-15 | 18.97 | $18.59 | — |
| 2024-04-12 | 18.97 | $18.85 | — |
| 2024-04-11 | 18.96 | $19.14 | — |
| 2024-04-10 | 18.94 | $18.99 | — |
| 2024-04-09 | 18.93 | $19.05 | — |
| 2024-04-08 | 18.90 | $19.10 | — |
| 2024-04-05 | 18.87 | $19.17 | — |
| 2024-04-04 | 18.85 | $18.85 | — |
| 2024-04-03 | 18.83 | $19.04 | — |
| 2024-04-02 | 18.80 | $18.91 | — |
| 2024-04-01 | 18.79 | $19.00 | — |
| 2024-03-28 | 18.77 | $18.97 | — |
| 2024-03-27 | 18.74 | $19.00 | — |
| 2024-03-26 | 18.71 | $18.95 | — |
| 2024-03-25 | 18.68 | $19.04 | — |
| 2024-03-22 | 18.64 | $19.11 | — |
| 2024-03-21 | 18.61 | $19.08 | — |
| 2024-03-20 | 18.57 | $19.03 | — |
| 2024-03-19 | 18.52 | $18.83 | — |
| 2024-03-18 | 18.47 | $18.73 | — |
| 2024-03-15 | 18.43 | $18.57 | — |
| 2024-03-14 | 18.41 | $18.69 | — |
| 2024-03-13 | 18.38 | $18.72 | — |
| 2024-03-12 | 18.33 | $18.72 | — |
| 2024-03-11 | 18.30 | $18.39 | — |
| 2024-03-08 | 18.28 | $18.60 | — |
| 2024-03-07 | 18.25 | $18.78 | — |
| 2024-03-06 | 18.21 | $18.51 | — |
| 2024-03-05 | 18.16 | $18.39 | — |
| 2024-03-04 | 18.13 | $18.62 | — |
| 2024-03-01 | 18.09 | $18.66 | — |
| 2024-02-29 | 18.01 | $18.44 | — |
| 2024-02-28 | 17.93 | $18.32 | — |
| 2024-02-27 | 17.87 | $18.37 | — |
| 2024-02-26 | 17.81 | $18.33 | — |
| 2024-02-23 | 17.75 | $18.40 | — |
| 2024-02-22 | 17.68 | $18.39 | — |
| 2024-02-21 | 17.60 | $17.86 | — |
| 2024-02-20 | 17.55 | $17.89 | — |
| 2024-02-16 | 17.49 | $18.03 | — |
| 2024-02-15 | 17.43 | $18.15 | — |
| 2024-02-14 | 17.34 | $18.04 | — |
| 2024-02-13 | 17.25 | $17.79 | — |
| 2024-02-12 | 17.18 | $18.02 | — |
| 2024-02-09 | 17.10 | $18.07 | — |
| 2024-02-08 | 17.02 | $17.94 | — |
| 2024-02-07 | 16.94 | $17.91 | — |
| 2024-02-06 | 16.85 | $17.65 | — |
| 2024-02-05 | 16.78 | $17.69 | — |
| 2024-02-02 | 16.69 | $17.76 | — |
| 2024-02-01 | 16.59 | $17.08 | — |
| 2024-01-31 | 16.53 | $16.87 | — |
| 2024-01-30 | 16.49 | $17.19 | — |
| 2024-01-29 | 16.43 | $17.19 | — |
| 2024-01-26 | 16.38 | $17.04 | — |
| 2024-01-25 | 16.34 | $17.00 | — |
| 2024-01-24 | 16.29 | $16.92 | — |
| 2024-01-23 | 16.25 | $16.79 | — |
| 2024-01-22 | 16.21 | $16.72 | — |
| 2024-01-19 | 16.17 | $16.68 | — |
| 2024-01-18 | 16.14 | $16.46 | — |
| 2024-01-17 | 16.12 | $16.30 | — |
| 2024-01-16 | 16.09 | $16.36 | — |
| 2024-01-12 | 16.07 | $16.42 | — |
| 2024-01-11 | 16.04 | $16.38 | — |
| 2024-01-10 | 16.00 | $16.35 | — |
| 2024-01-09 | 15.96 | $16.18 | — |
| 2024-01-08 | 15.93 | $16.17 | — |
| 2024-01-05 | 15.92 | $15.91 | — |
| 2024-01-04 | 15.91 | $15.86 | — |
| 2024-01-03 | 15.91 | $15.90 | — |
| 2024-01-02 | 15.91 | $15.95 | — |
| 2023-12-29 | 15.91 | $16.09 | — |
| 2023-12-28 | 15.91 | $16.15 | — |
| 2023-12-27 | 15.90 | $16.14 | — |
| 2023-12-26 | 15.89 | $16.09 | — |
| 2023-12-22 | 15.89 | $16.04 | — |
| 2023-12-21 | 15.89 | $16.03 | — |
| 2023-12-20 | 15.89 | $15.89 | — |
| 2023-12-19 | 15.89 | $16.09 | — |
| 2023-12-18 | 15.89 | $16.00 | — |
| 2023-12-15 | 15.89 | $15.85 | — |
| 2023-12-14 | 15.89 | $15.81 | — |
| 2023-12-13 | 15.89 | $15.84 | — |
| 2023-12-12 | 15.89 | $15.67 | — |
| 2023-12-11 | 15.89 | $15.54 | — |
| 2023-12-08 | 15.89 | $15.57 | — |
| 2023-12-07 | 15.88 | $15.96 | — |
| 2023-12-06 | 15.86 | $15.78 | — |
| 2023-12-05 | 15.84 | $15.88 | — |
| 2023-12-04 | 15.82 | $15.86 | — |
| 2023-12-01 | 15.79 | $15.99 | — |
| 2023-11-30 | 15.75 | $15.97 | — |
| 2023-11-29 | 15.70 | $15.96 | — |
| 2023-11-28 | 15.64 | $16.02 | — |
| 2023-11-27 | 15.58 | $16.01 | — |
| 2023-11-24 | 15.50 | $16.04 | — |
| 2023-11-22 | 15.43 | $16.06 | — |
| 2023-11-21 | 15.36 | $15.98 | — |
| 2023-11-20 | 15.31 | $16.04 | — |
| 2023-11-17 | 15.26 | $15.90 | — |
| 2023-11-16 | 15.20 | $15.87 | — |
| 2023-11-15 | 15.16 | $15.81 | — |
| 2023-11-14 | 15.13 | $15.87 | — |
| 2023-11-13 | 15.10 | $15.64 | — |
| 2023-11-10 | 15.09 | $15.64 | — |
| 2023-11-09 | 15.07 | $15.40 | — |
| 2023-11-08 | 15.06 | $15.48 | — |
| 2023-11-07 | 15.06 | $15.44 | — |
| 2023-11-06 | 15.05 | $15.38 | — |
| 2023-11-03 | 15.04 | $15.32 | — |
| 2023-11-02 | 15.03 | $15.20 | — |
| 2023-11-01 | 15.01 | $14.99 | — |
| 2023-10-31 | 15.01 | $14.76 | — |
| 2023-10-30 | 15.01 | $14.73 | — |
| 2023-10-27 | 15.02 | $14.53 | — |
| 2023-10-26 | 15.04 | $14.50 | — |
| 2023-10-25 | 15.06 | $14.73 | — |
| 2023-10-24 | 15.07 | $15.01 | — |
| 2023-10-23 | 15.06 | $14.91 | — |
| 2023-10-20 | 15.06 | $14.87 | — |
| 2023-10-19 | 15.07 | $15.06 | — |
| 2023-10-18 | 15.06 | $15.13 | — |
| 2023-10-17 | 15.06 | $15.35 | — |
| 2023-10-16 | 15.06 | $15.37 | — |
| 2023-10-13 | 15.06 | $15.19 | — |
| 2023-10-12 | 15.07 | $15.31 | — |
| 2023-10-11 | 15.08 | $15.39 | — |
| 2023-10-10 | 15.09 | $15.27 | — |
| 2023-10-09 | 15.09 | $15.19 | — |
| 2023-10-06 | 15.11 | $15.11 | — |
| 2023-10-05 | 15.12 | $14.87 | — |
| 2023-10-04 | 15.14 | $14.86 | — |
| 2023-10-03 | 15.17 | $14.74 | — |
| 2023-10-02 | 15.20 | $14.97 | — |
| 2023-09-29 | 15.23 | $14.90 | — |
| 2023-09-28 | 15.25 | $14.97 | — |
| 2023-09-27 | 15.27 | $14.87 | — |
| 2023-09-26 | 15.30 | $14.84 | — |
| 2023-09-25 | 15.31 | $15.03 | — |
| 2023-09-22 | 15.31 | $14.94 | — |
| 2023-09-21 | 15.31 | $14.93 | — |
| 2023-09-20 | 15.33 | $15.17 | — |
| 2023-09-19 | 15.32 | $15.35 | — |
| 2023-09-18 | 15.30 | $15.38 | — |
| 2023-09-15 | 15.28 | $15.33 | — |
| 2023-09-14 | 15.26 | $15.56 | — |
| 2023-09-13 | 15.24 | $15.45 | — |
| 2023-09-12 | 15.23 | $15.40 | — |
| 2023-09-11 | 15.22 | $15.50 | — |
| 2023-09-08 | 15.21 | $15.36 | — |
| 2023-09-07 | 15.21 | $15.33 | — |
| 2023-09-06 | 15.20 | $15.35 | — |
| 2023-09-05 | 15.21 | $15.44 | — |
| 2023-09-01 | 15.21 | $15.45 | — |
| 2023-08-31 | 15.20 | $15.39 | — |
| 2023-08-30 | 15.19 | $15.39 | — |
| 2023-08-29 | 15.19 | $15.34 | — |
| 2023-08-28 | 15.20 | $15.13 | — |
| 2023-08-25 | 15.22 | $15.04 | — |
| 2023-08-24 | 15.24 | $14.98 | — |
| 2023-08-23 | 15.26 | $15.19 | — |
| 2023-08-22 | 15.27 | $15.01 | — |
| 2023-08-21 | 15.28 | $15.07 | — |
| 2023-08-18 | 15.29 | $14.92 | — |
| 2023-08-17 | 15.30 | $14.93 | — |
| 2023-08-16 | 15.31 | $15.07 | — |
| 2023-08-15 | 15.33 | $15.21 | — |
| 2023-08-14 | 15.34 | $15.37 | — |
| 2023-08-11 | 15.34 | $15.23 | — |
| 2023-08-10 | 15.34 | $15.27 | — |
| 2023-08-09 | 15.33 | $15.27 | — |
| 2023-08-08 | 15.33 | $15.42 | — |
| 2023-08-07 | 15.30 | $15.47 | — |
| 2023-08-04 | 15.27 | $15.28 | — |
| 2023-08-03 | 15.24 | $15.30 | — |
| 2023-08-02 | 15.22 | $15.28 | — |
| 2023-08-01 | 15.20 | $15.53 | — |
| 2023-07-31 | 15.17 | $15.54 | — |
| 2023-07-28 | 15.14 | $15.53 | — |
| 2023-07-27 | 15.10 | $15.31 | — |
| 2023-07-26 | 15.07 | $15.30 | — |
| 2023-07-25 | 15.04 | $15.28 | — |
| 2023-07-24 | 15.00 | $15.20 | — |
| 2023-07-21 | 14.97 | $15.18 | — |
| 2023-07-20 | 14.95 | $15.23 | — |
| 2023-07-19 | 14.92 | $15.43 | — |
| 2023-07-18 | 14.89 | $15.42 | — |
| 2023-07-17 | 14.85 | $15.30 | — |
| 2023-07-14 | 14.83 | $15.20 | — |
| 2023-07-13 | 14.80 | $15.22 | — |
| 2023-07-12 | 14.77 | $15.08 | — |
| 2023-07-11 | 14.74 | $14.90 | — |
| 2023-07-10 | 14.72 | $14.80 | — |
| 2023-07-07 | 14.70 | $14.79 | — |
| 2023-07-06 | 14.67 | $14.82 | — |
| 2023-07-05 | 14.65 | $14.94 | — |
| 2023-07-03 | 14.62 | $14.91 | — |
| 2023-06-30 | 14.60 | $14.92 | — |
| 2023-06-29 | 14.57 | $14.71 | — |
| 2023-06-28 | 14.54 | $14.68 | — |
| 2023-06-27 | 14.51 | $14.71 | — |
| 2023-06-26 | 14.48 | $14.54 | — |
| 2023-06-23 | 14.45 | $14.68 | — |
| 2023-06-22 | 14.40 | $14.74 | — |
| 2023-06-21 | 14.35 | $14.65 | — |
| 2023-06-20 | 14.32 | $14.72 | — |
| 2023-06-16 | 14.28 | $14.73 | — |
| 2023-06-15 | 14.24 | $14.82 | — |
| 2023-06-14 | 14.19 | $14.63 | — |
| 2023-06-13 | 14.15 | $14.63 | — |
| 2023-06-12 | 14.10 | $14.55 | — |
| 2023-06-09 | 14.06 | $14.40 | — |
| 2023-06-08 | 14.02 | $14.38 | — |
| 2023-06-07 | 13.99 | $14.27 | — |
| 2023-06-06 | 13.95 | $14.43 | — |
| 2023-06-05 | 13.91 | $14.39 | — |
| 2023-06-02 | 13.87 | $14.42 | — |
| 2023-06-01 | 13.82 | $14.26 | — |
| 2023-05-31 | 13.79 | $14.07 | — |
| 2023-05-30 | 13.76 | $14.15 | — |
| 2023-05-26 | 13.74 | $14.13 | — |
| 2023-05-25 | 13.72 | $13.91 | — |
| 2023-05-24 | 13.71 | $13.74 | — |
| 2023-05-23 | 13.69 | $13.79 | — |
| 2023-05-22 | 13.66 | $13.95 | — |
| 2023-05-19 | 13.64 | $13.96 | — |
| 2023-05-18 | 13.61 | $13.99 | — |
| 2023-05-17 | 13.59 | $13.84 | — |
| 2023-05-16 | 13.57 | $13.69 | — |
| 2023-05-15 | 13.56 | $13.73 | — |
| 2023-05-12 | 13.55 | $13.64 | — |
| 2023-05-11 | 13.55 | $13.68 | — |
| 2023-05-10 | 13.54 | $13.66 | — |
| 2023-05-09 | 13.53 | $13.62 | — |
| 2023-05-08 | 13.51 | $13.65 | — |
| 2023-05-05 | 13.50 | $13.61 | — |
| 2023-05-04 | 13.49 | $13.41 | — |
| 2023-05-03 | 13.48 | $13.51 | — |
| 2023-05-02 | 13.48 | $13.59 | — |
| 2023-05-01 | 13.47 | $13.74 | — |
| 2023-04-28 | 13.44 | $13.72 | — |
| 2023-04-27 | 13.42 | $13.65 | — |
| 2023-04-26 | 13.39 | $13.28 | — |
| 2023-04-25 | 13.37 | $13.26 | — |
| 2023-04-24 | 13.35 | $13.49 | — |
| 2023-04-21 | 13.32 | $13.48 | — |
| 2023-04-20 | 13.29 | $13.47 | — |
| 2023-04-19 | 13.26 | $13.51 | — |
| 2023-04-18 | 13.23 | $13.55 | — |
| 2023-04-17 | 13.19 | $13.54 | — |
| 2023-04-14 | 13.15 | $13.56 | — |
| 2023-04-13 | 13.11 | $13.56 | — |
| 2023-04-12 | 13.06 | $13.34 | — |
| 2023-04-11 | 13.02 | $13.37 | — |
| 2023-04-10 | 12.97 | $13.39 | — |
| 2023-04-06 | 12.92 | $13.38 | — |
| 2023-04-05 | 12.88 | $13.30 | — |
| 2023-04-04 | 12.85 | $13.35 | — |
| 2023-04-03 | 12.82 | $13.40 | — |
| 2023-03-31 | 12.79 | $13.29 | — |
| 2023-03-30 | 12.77 | $13.14 | — |
| 2023-03-29 | 12.74 | $13.06 | — |
| 2023-03-28 | 12.72 | $12.90 | — |
| 2023-03-27 | 12.70 | $12.94 | — |
| 2023-03-24 | 12.68 | $12.94 | — |
| 2023-03-23 | 12.66 | $12.89 | — |
| 2023-03-22 | 12.65 | $12.79 | — |
| 2023-03-21 | 12.64 | $12.95 | — |
| 2023-03-20 | 12.62 | $12.76 | — |
| 2023-03-17 | 12.62 | $12.66 | — |
| 2023-03-16 | 12.63 | $12.81 | — |
| 2023-03-15 | 12.64 | $12.53 | — |
| 2023-03-14 | 12.67 | $12.62 | — |
| 2023-03-13 | 12.69 | $12.37 | — |
| 2023-03-10 | 12.72 | $12.37 | — |
| 2023-03-09 | 12.75 | $12.52 | — |
| 2023-03-08 | 12.79 | $12.73 | — |
| 2023-03-07 | 12.82 | $12.71 | — |
| 2023-03-06 | 12.84 | $12.86 | — |
| 2023-03-03 | 12.86 | $12.84 | — |
| 2023-03-02 | 12.89 | $12.62 | — |
| 2023-03-01 | 12.91 | $12.52 | — |
| 2023-02-28 | 12.93 | $12.55 | — |
| 2023-02-27 | 12.94 | $12.55 | — |
| 2023-02-24 | 12.96 | $12.52 | — |
| 2023-02-23 | 12.98 | $12.65 | — |
| 2023-02-22 | 12.99 | $12.58 | — |
| 2023-02-21 | 12.99 | $12.59 | — |
| 2023-02-17 | 13.00 | $12.81 | — |
| 2023-02-16 | 12.99 | $12.87 | — |
| 2023-02-15 | 12.97 | $13.06 | — |
| 2023-02-14 | 12.93 | $13.06 | — |
| 2023-02-13 | 12.91 | $13.05 | — |
| 2023-02-10 | 12.89 | $12.89 | — |
| 2023-02-09 | 12.87 | $13.06 | — |
| 2023-02-08 | 12.84 | $13.18 | — |
| 2023-02-07 | 12.80 | $13.37 | — |
| 2023-02-06 | 12.74 | $13.17 | — |
| 2023-02-03 | 12.69 | $13.24 | — |
| 2023-02-02 | 12.63 | $13.40 | — |
| 2023-02-01 | 12.56 | $13.08 | — |
| 2023-01-31 | 12.51 | $12.97 | — |
| 2023-01-30 | 12.46 | $12.76 | — |
| 2023-01-27 | 12.43 | $12.94 | — |
| 2023-01-26 | 12.38 | $12.90 | — |
| 2023-01-25 | 12.34 | $12.74 | — |
| 2023-01-24 | 12.30 | $12.74 | — |
| 2023-01-23 | 12.27 | $12.74 | — |
| 2023-01-20 | 12.24 | $12.60 | — |
| 2023-01-19 | 12.21 | $12.35 | — |
| 2023-01-18 | 12.19 | $12.40 | — |
| 2023-01-17 | 12.18 | $12.56 | — |
| 2023-01-13 | 12.16 | $12.61 | — |
| 2023-01-12 | 12.16 | $12.55 | — |
| 2023-01-11 | 12.16 | $12.47 | — |
| 2023-01-10 | 12.16 | $12.31 | — |
| 2023-01-09 | 12.16 | $12.19 | — |
| 2023-01-06 | 12.23 | $12.21 | — |
| 2023-01-05 | 12.30 | $11.98 | — |
| 2023-01-04 | 12.38 | $12.10 | — |
| 2023-01-03 | 12.46 | $12.05 | — |
| 2022-12-30 | 12.56 | $12.09 | — |
| 2022-12-29 | 12.66 | $12.10 | — |
| 2022-12-28 | 12.76 | $11.89 | — |
| 2022-12-27 | 12.85 | $12.03 | — |
| 2022-12-23 | 12.93 | $12.10 | — |
| 2022-12-22 | 13.02 | $12.02 | — |
| 2022-12-21 | 13.11 | $12.22 | — |
| 2022-12-20 | 13.19 | $12.02 | — |
| 2022-12-19 | 13.27 | $11.98 | — |
| 2022-12-16 | 13.35 | $12.11 | — |
| 2022-12-15 | 13.43 | $12.18 | — |
| 2022-12-14 | 13.50 | $12.52 | — |
| 2022-12-13 | 13.57 | $12.57 | — |
| 2022-12-12 | 13.63 | $12.47 | — |
| 2022-12-09 | 13.69 | $12.32 | — |
| 2022-12-08 | 13.76 | $13.66 | — |
| 2022-12-07 | 13.72 | $13.56 | — |
| 2022-12-06 | 13.71 | $13.57 | — |
| 2022-12-05 | 13.68 | $13.81 | — |
| 2022-12-02 | 13.64 | $14.06 | — |
| 2022-12-01 | 13.58 | $14.05 | — |
| 2022-11-30 | 13.53 | $14.09 | — |
| 2022-11-29 | 13.49 | $13.63 | — |
| 2022-11-28 | 13.47 | $13.66 | — |
| 2022-11-25 | 13.47 | $13.85 | — |
| 2022-11-23 | 13.44 | $13.86 | — |
| 2022-11-22 | 13.42 | $13.80 | — |
| 2022-11-21 | 13.42 | $13.59 | — |
| 2022-11-18 | 13.42 | $13.69 | — |
| 2022-11-17 | 13.41 | $13.65 | — |
| 2022-11-16 | 13.39 | $13.68 | — |
| 2022-11-15 | 13.36 | $13.81 | — |
| 2022-11-14 | 13.34 | $13.70 | — |
| 2022-11-11 | 13.31 | $13.78 | — |
| 2022-11-10 | 13.26 | $13.66 | — |
| 2022-11-09 | 13.23 | $12.96 | — |
| 2022-11-08 | 13.22 | $13.22 | — |
| 2022-11-07 | 13.20 | $13.14 | — |
| 2022-11-04 | 13.19 | $12.97 | — |
| 2022-11-03 | 13.19 | $12.81 | — |
| 2022-11-02 | 13.23 | $12.96 | — |
| 2022-11-01 | 13.25 | $13.30 | — |
| 2022-10-31 | 13.26 | $13.39 | — |
| 2022-10-28 | 13.25 | $13.52 | — |
| 2022-10-27 | 13.21 | $13.28 | — |
| 2022-10-26 | 13.20 | $13.57 | — |
| 2022-10-25 | 13.18 | $13.78 | — |
| 2022-10-24 | 13.13 | $13.58 | — |
| 2022-10-21 | 13.10 | $13.46 | — |
| 2022-10-20 | 13.07 | $13.15 | — |
| 2022-10-19 | 13.08 | $13.21 | — |
| 2022-10-18 | 13.08 | $13.27 | — |
| 2022-10-17 | 13.09 | $13.15 | — |
| 2022-10-14 | 13.12 | $12.79 | — |
| 2022-10-13 | 13.16 | $13.09 | — |
| 2022-10-12 | 13.19 | $12.79 | — |
| 2022-10-11 | 13.24 | $12.81 | — |
| 2022-10-10 | 13.29 | $12.93 | — |
| 2022-10-07 | 13.37 | $13.04 | — |
| 2022-10-06 | 13.43 | $13.43 | — |
| 2022-10-05 | 13.46 | $13.50 | — |
| 2022-10-04 | 13.49 | $13.51 | — |
| 2022-10-03 | 13.50 | $13.14 | — |
| 2022-09-30 | 13.53 | $12.79 | — |
| 2022-09-29 | 13.59 | $12.94 | — |
| 2022-09-28 | 13.64 | $13.18 | — |
| 2022-09-27 | 13.68 | $12.88 | — |
| 2022-09-26 | 13.74 | $12.87 | — |
| 2022-09-23 | 13.82 | $12.99 | — |
| 2022-09-22 | 13.91 | $13.23 | — |
| 2022-09-21 | 13.97 | $13.28 | — |
| 2022-09-20 | 14.03 | $13.53 | — |
| 2022-09-19 | 14.08 | $13.67 | — |
| 2022-09-16 | 14.14 | $13.57 | — |
| 2022-09-15 | 14.22 | $13.69 | — |
| 2022-09-14 | 14.29 | $13.84 | — |
| 2022-09-13 | 14.35 | $13.79 | — |
| 2022-09-12 | 14.42 | $14.46 | — |
| 2022-09-09 | 14.45 | $14.33 | — |
| 2022-09-08 | 14.48 | $14.08 | — |
| 2022-09-07 | 14.52 | $13.94 | — |
| 2022-09-06 | 14.55 | $13.73 | — |
| 2022-09-02 | 14.59 | $13.81 | — |
| 2022-09-01 | 14.64 | $13.95 | — |
| 2022-08-31 | 14.67 | $13.93 | — |
| 2022-08-30 | 14.70 | $14.02 | — |
| 2022-08-29 | 14.72 | $14.18 | — |
| 2022-08-26 | 14.73 | $14.29 | — |
| 2022-08-25 | 14.75 | $14.80 | — |
| 2022-08-24 | 14.72 | $14.56 | — |
| 2022-08-23 | 14.70 | $14.50 | — |
| 2022-08-22 | 14.66 | $14.52 | — |
| 2022-08-19 | 14.63 | $14.85 | — |
| 2022-08-18 | 14.58 | $15.09 | — |
| 2022-08-17 | 14.54 | $15.04 | — |
| 2022-08-16 | 14.49 | $15.17 | — |
| 2022-08-15 | 14.43 | $15.15 | — |
| 2022-08-12 | 14.35 | $15.11 | — |
| 2022-08-11 | 14.27 | $14.85 | — |
| 2022-08-10 | 14.20 | $14.89 | — |
| 2022-08-09 | 14.12 | $14.55 | — |
| 2022-08-08 | 14.06 | $14.63 | — |
| 2022-08-05 | 14.01 | $14.63 | — |
| 2022-08-04 | 13.97 | $14.64 | — |
| 2022-08-03 | 13.93 | $14.61 | — |
| 2022-08-02 | 13.88 | $14.37 | — |
| 2022-08-01 | 13.84 | $14.44 | — |
| 2022-07-29 | 13.78 | $14.51 | — |
| 2022-07-28 | 13.72 | $14.25 | — |
| 2022-07-27 | 13.68 | $14.16 | — |
| 2022-07-26 | 13.65 | $13.70 | — |
| 2022-07-25 | 13.65 | $13.95 | — |
| 2022-07-22 | 13.64 | $13.94 | — |
| 2022-07-21 | 13.61 | $14.20 | — |
| 2022-07-20 | 13.57 | $14.08 | — |
| 2022-07-19 | 13.53 | $13.92 | — |
| 2022-07-18 | 13.48 | $13.52 | — |
| 2022-07-15 | 13.46 | $13.60 | — |
| 2022-07-14 | 13.45 | $13.31 | — |
| 2022-07-13 | 13.44 | $13.39 | — |
| 2022-07-12 | 13.43 | $13.43 | — |
| 2022-07-11 | 13.45 | $13.59 | — |
| 2022-07-08 | 13.48 | $13.81 | — |
| 2022-07-07 | 13.53 | $13.81 | — |
| 2022-07-06 | 13.57 | $13.58 | — |
| 2022-07-05 | 13.63 | $13.51 | — |
| 2022-07-01 | 13.68 | $13.40 | — |
| 2022-06-30 | 13.75 | $13.30 | — |
| 2022-06-29 | 13.81 | $13.46 | — |
| 2022-06-28 | 13.87 | $13.45 | — |
| 2022-06-27 | 13.93 | $13.76 | — |
| 2022-06-24 | 13.96 | $13.81 | — |
| 2022-06-23 | 13.96 | $13.36 | — |
| 2022-06-22 | 13.99 | $13.25 | — |
| 2022-06-21 | 14.03 | $13.29 | — |
| 2022-06-17 | 14.06 | $13.03 | — |
| 2022-06-16 | 14.10 | $12.97 | — |
| 2022-06-15 | 14.15 | $13.42 | — |
| 2022-06-14 | 14.20 | $13.19 | — |
| 2022-06-13 | 14.25 | $13.23 | — |
| 2022-06-10 | 14.30 | $13.80 | — |
| 2022-06-09 | 14.30 | $14.24 | — |
| 2022-06-08 | 14.28 | $14.64 | — |
| 2022-06-07 | 14.26 | $14.77 | — |
| 2022-06-06 | 14.22 | $14.65 | — |
| 2022-06-03 | 14.22 | $14.58 | — |
| 2022-06-02 | 14.23 | $14.84 | — |
| 2022-06-01 | 14.25 | $14.50 | — |
| 2022-05-31 | 14.28 | $14.58 | — |
| 2022-05-27 | 14.29 | $14.65 | — |
| 2022-05-26 | 14.30 | $14.30 | — |
| 2022-05-25 | 14.35 | $14.00 | — |
| 2022-05-24 | 14.40 | $13.87 | — |
| 2022-05-23 | 14.44 | $14.10 | — |
| 2022-05-20 | 14.51 | $13.86 | — |
| 2022-05-19 | 14.57 | $13.85 | — |
| 2022-05-18 | 14.66 | $13.88 | — |
| 2022-05-17 | 14.77 | $14.46 | — |
| 2022-05-16 | 14.86 | $14.18 | — |
| 2022-05-13 | 14.95 | $14.23 | — |
| 2022-05-12 | 15.03 | $13.84 | — |
| 2022-05-11 | 15.15 | $13.87 | — |
| 2022-05-10 | 15.26 | $14.14 | — |
| 2022-05-09 | 15.36 | $14.06 | — |
| 2022-05-06 | 15.47 | $14.59 | — |
| 2022-05-05 | 15.57 | $14.72 | — |
| 2022-05-04 | 15.65 | $15.39 | — |
| 2022-05-03 | 15.72 | $14.94 | — |
| 2022-05-02 | 15.82 | $14.90 | — |
| 2022-04-29 | 15.91 | $14.77 | — |
| 2022-04-28 | 16.01 | $15.40 | — |
| 2022-04-27 | 16.09 | $14.85 | — |
| 2022-04-26 | 16.20 | $14.86 | — |
| 2022-04-25 | 16.30 | $15.32 | — |
| 2022-04-22 | 16.38 | $15.18 | — |
| 2022-04-21 | 16.46 | $15.64 | — |
| 2022-04-20 | 16.50 | $16.03 | — |
| 2022-04-19 | 16.53 | $16.23 | — |
| 2022-04-18 | 16.55 | $15.98 | — |
| 2022-04-14 | 16.58 | $15.96 | — |
| 2022-04-13 | 16.59 | $16.21 | — |
| 2022-04-12 | 16.58 | $16.02 | — |
| 2022-04-11 | 16.56 | $16.09 | — |
| 2022-04-08 | 16.51 | $16.40 | — |
| 2022-04-07 | 16.46 | $16.46 | — |
| 2022-04-06 | 16.42 | $16.41 | — |
| 2022-04-05 | 16.38 | $16.69 | — |
| 2022-04-04 | 16.30 | $16.95 | — |
| 2022-04-01 | 16.21 | $16.75 | — |
| 2022-03-31 | 16.17 | $16.70 | — |
| 2022-03-30 | 16.13 | $16.99 | — |
| 2022-03-29 | 16.09 | $17.12 | — |
| 2022-03-28 | 16.03 | $16.94 | — |
| 2022-03-25 | 15.99 | $16.81 | — |
| 2022-03-24 | 15.96 | $16.76 | — |
| 2022-03-23 | 15.91 | $16.49 | — |
| 2022-03-22 | 15.86 | $16.71 | — |
| 2022-03-21 | 15.82 | $16.51 | — |
| 2022-03-18 | 15.79 | $16.53 | — |
| 2022-03-17 | 15.77 | $16.27 | — |
| 2022-03-16 | 15.79 | $16.02 | — |
| 2022-03-15 | 15.81 | $15.56 | — |
| 2022-03-14 | 15.85 | $15.19 | — |
| 2022-03-11 | 15.90 | $15.36 | — |
| 2022-03-10 | 15.97 | $15.60 | — |
| 2022-03-09 | 16.04 | $15.64 | — |
| 2022-03-08 | 16.10 | $15.13 | — |
| 2022-03-07 | 16.17 | $15.21 | — |
| 2022-03-04 | 16.25 | $15.78 | — |
| 2022-03-03 | 16.29 | $15.98 | — |
| 2022-03-02 | 16.37 | $16.17 | — |
| 2022-03-01 | 16.43 | $15.92 | — |
| 2022-02-28 | 16.50 | $16.17 | — |
| 2022-02-25 | 16.53 | $16.18 | — |
| 2022-02-24 | 16.54 | $15.87 | — |
| 2022-02-23 | 16.56 | $15.49 | — |
| 2022-02-22 | 16.61 | $15.80 | — |
| 2022-02-18 | 16.66 | $15.97 | — |
| 2022-02-17 | 16.69 | $16.12 | — |
| 2022-02-16 | 16.74 | $16.55 | — |
| 2022-02-15 | 16.78 | $16.56 | — |
| 2022-02-14 | 16.83 | $16.27 | — |
| 2022-02-11 | 16.91 | $16.30 | — |
| 2022-02-10 | 16.98 | $16.73 | — |
| 2022-02-09 | 17.06 | $17.04 | — |
| 2022-02-08 | 17.12 | $16.72 | — |
| 2022-02-07 | 17.18 | $16.59 | — |
| 2022-02-04 | 17.25 | $16.71 | — |
| 2022-02-03 | 17.32 | $16.67 | — |
| 2022-02-02 | 17.39 | $17.59 | — |
| 2022-02-01 | 17.45 | $17.40 | — |
| 2022-01-31 | 17.52 | $17.22 | — |
| 2022-01-28 | 17.59 | $16.78 | — |
| 2022-01-27 | 17.70 | $16.34 | — |
| 2022-01-26 | 17.83 | $16.41 | — |
| 2022-01-25 | 17.95 | $16.42 | — |
| 2022-01-24 | 18.08 | $16.75 | — |
| 2022-01-21 | 18.18 | $16.65 | — |
| 2022-01-20 | 18.28 | $17.12 | — |
| 2022-01-19 | 18.34 | $17.34 | — |
| 2022-01-18 | 18.38 | $17.47 | — |
| 2022-01-14 | 18.42 | $17.88 | — |
| 2022-01-13 | 18.45 | $17.84 | — |
| 2022-01-12 | 18.50 | $18.23 | — |
| 2022-01-11 | 18.51 | $18.19 | — |
| 2022-01-10 | 18.53 | $17.96 | — |
| 2022-01-07 | 18.57 | $18.01 | — |
| 2022-01-06 | 18.68 | $18.13 | — |
| 2022-01-05 | 18.80 | $18.13 | — |
| 2022-01-04 | 18.91 | $18.66 | — |
| 2022-01-03 | 18.97 | $18.81 | — |
| 2021-12-31 | 19.01 | $18.76 | — |
| 2021-12-30 | 19.07 | $18.88 | — |
| 2021-12-29 | 19.11 | $18.91 | — |
| 2021-12-28 | 19.17 | $18.92 | — |
| 2021-12-27 | 19.25 | $18.98 | — |
| 2021-12-23 | 19.32 | $18.71 | — |
| 2021-12-22 | 19.42 | $18.61 | — |
| 2021-12-21 | 19.51 | $18.46 | — |
| 2021-12-20 | 19.62 | $18.07 | — |
| 2021-12-17 | 19.76 | $18.30 | — |
| 2021-12-16 | 19.89 | $18.46 | — |
| 2021-12-15 | 20.01 | $18.79 | — |
| 2021-12-14 | 20.11 | $18.42 | — |
| 2021-12-13 | 20.22 | $18.61 | — |
| 2021-12-10 | 20.33 | $18.78 | — |
| 2021-12-09 | 20.41 | $20.27 | — |
| 2021-12-08 | 20.42 | $20.45 | — |
| 2021-12-07 | 20.43 | $20.36 | — |
| 2021-12-06 | 20.44 | $19.84 | — |
| 2021-12-03 | 20.48 | $19.64 | — |
| 2021-12-02 | 20.53 | $19.92 | — |
| 2021-12-01 | 20.55 | $19.71 | — |
| 2021-11-30 | 20.57 | $20.12 | — |
| 2021-11-29 | 20.57 | $20.56 | — |
| 2021-11-26 | 20.55 | $20.26 | — |
| 2021-11-24 | 20.54 | $20.67 | — |
| 2021-11-23 | 20.49 | $20.57 | — |
| 2021-11-22 | 20.46 | $20.61 | — |
| 2021-11-19 | 20.42 | $20.90 | — |
| 2021-11-18 | 20.37 | $20.87 | — |
| 2021-11-17 | 20.32 | $20.76 | — |
| 2021-11-16 | 20.28 | $20.85 | — |
| 2021-11-15 | 20.22 | $20.74 | — |
| 2021-11-12 | 20.17 | $20.72 | — |
| 2021-11-11 | 20.11 | $20.42 | — |
| 2021-11-10 | 20.06 | $20.34 | — |
| 2021-11-09 | 19.99 | $20.67 | — |
| 2021-11-08 | 19.91 | $20.69 | — |
| 2021-11-05 | 19.82 | $20.60 | — |
| 2021-11-04 | 19.74 | $20.56 | — |
| 2021-11-03 | 19.67 | $20.32 | — |
| 2021-11-02 | 19.61 | $20.16 | — |
| 2021-11-01 | 19.54 | $20.09 | — |
| 2021-10-29 | 19.47 | $20.14 | — |
| 2021-10-28 | 19.41 | $20.02 | — |
| 2021-10-27 | 19.35 | $19.83 | — |
| 2021-10-26 | 19.31 | $19.90 | — |
| 2021-10-25 | 19.26 | $19.89 | — |
| 2021-10-22 | 19.24 | $19.80 | — |
| 2021-10-21 | 19.23 | $19.94 | — |
| 2021-10-20 | 19.22 | $19.82 | — |
| 2021-10-19 | 19.20 | $19.81 | — |
| 2021-10-18 | 19.17 | $19.70 | — |
| 2021-10-15 | 19.15 | $19.52 | — |
| 2021-10-14 | 19.16 | $19.38 | — |
| 2021-10-13 | 19.19 | $19.05 | — |
| 2021-10-12 | 19.23 | $18.92 | — |
| 2021-10-11 | 19.27 | $18.94 | — |
| 2021-10-08 | 19.31 | $19.10 | — |
| 2021-10-07 | 19.35 | $19.13 | — |
| 2021-10-06 | 19.38 | $18.99 | — |
| 2021-10-05 | 19.43 | $18.86 | — |
| 2021-10-04 | 19.50 | $18.58 | — |
| 2021-10-01 | 19.57 | $19.00 | — |
| 2021-09-30 | 19.63 | $18.83 | — |
| 2021-09-29 | 19.69 | $18.95 | — |
| 2021-09-28 | 19.74 | $18.98 | — |
| 2021-09-27 | 19.80 | $19.52 | — |
| 2021-09-24 | 19.81 | $19.66 | — |
| 2021-09-23 | 19.82 | $19.63 | — |
| 2021-09-22 | 19.82 | $19.39 | — |
| 2021-09-21 | 19.84 | $19.32 | — |
| 2021-09-20 | 19.86 | $19.30 | — |
| 2021-09-17 | 19.87 | $19.68 | — |
| 2021-09-16 | 19.84 | $19.88 | — |
| 2021-09-15 | 19.81 | $19.86 | — |
| 2021-09-14 | 19.79 | $19.73 | — |
| 2021-09-13 | 19.78 | $19.79 | — |
| 2021-09-10 | 19.76 | $19.82 | — |
| 2021-09-09 | 19.74 | $19.91 | — |
| 2021-09-08 | 19.72 | $19.99 | — |
| 2021-09-07 | 19.69 | $20.09 | — |
| 2021-09-03 | 19.65 | $20.11 | — |
| 2021-09-02 | 19.62 | $20.06 | — |
| 2021-09-01 | 19.59 | $20.09 | — |
| 2021-08-31 | 19.55 | $20.03 | — |
| 2021-08-30 | 19.51 | $20.06 | — |
| 2021-08-27 | 19.46 | $19.89 | — |
| 2021-08-26 | 19.43 | $19.68 | — |
| 2021-08-25 | 19.41 | $19.78 | — |
| 2021-08-24 | 19.39 | $19.74 | — |
| 2021-08-23 | 19.37 | $19.66 | — |
| 2021-08-20 | 19.36 | $19.45 | — |
| 2021-08-19 | 19.36 | $19.26 | — |
| 2021-08-18 | 19.36 | $19.20 | — |
| 2021-08-17 | 19.35 | $19.37 | — |
| 2021-08-16 | 19.32 | $19.55 | — |
| 2021-08-13 | 19.28 | $19.51 | — |
| 2021-08-12 | 19.25 | $19.45 | — |
| 2021-08-11 | 19.22 | $19.38 | — |
| 2021-08-10 | 19.21 | $19.38 | — |
| 2021-08-09 | 19.20 | $19.43 | — |
| 2021-08-06 | 19.19 | $19.44 | — |
| 2021-08-05 | 19.17 | $19.43 | — |
| 2021-08-04 | 19.15 | $19.30 | — |
| 2021-08-03 | 19.14 | $19.25 | — |
| 2021-08-02 | 19.13 | $19.13 | — |
| 2021-07-30 | 19.13 | $19.16 | — |
| 2021-07-29 | 19.11 | $19.35 | — |
| 2021-07-28 | 19.08 | $19.38 | — |
| 2021-07-27 | 19.05 | $19.31 | — |
| 2021-07-26 | 19.02 | $19.47 | — |
| 2021-07-23 | 18.98 | $19.46 | — |
| 2021-07-22 | 18.94 | $19.17 | — |
| 2021-07-21 | 18.90 | $19.05 | — |
| 2021-07-20 | 18.87 | $18.87 | — |
| 2021-07-19 | 18.85 | $18.64 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.57
2026-07-16
Close Price
$26.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
18.74
Maximum
26.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.57 | $26.85 | — |
| 2026-07-15 | 26.54 | $26.85 | — |
| 2026-07-14 | 26.50 | $26.68 | — |
| 2026-07-13 | 26.49 | $26.53 | — |
| 2026-07-10 | 26.48 | $26.88 | — |
| 2026-07-09 | 26.44 | $26.79 | — |
| 2026-07-08 | 26.40 | $26.51 | — |
| 2026-07-07 | 26.39 | $26.61 | — |
| 2026-07-06 | 26.37 | $26.84 | — |
| 2026-07-02 | 26.32 | $26.64 | — |
| 2026-07-01 | 26.28 | $26.70 | — |
| 2026-06-30 | 26.24 | $26.80 | — |
| 2026-06-29 | 26.18 | $26.49 | — |
| 2026-06-26 | 26.15 | $25.98 | — |
| 2026-06-25 | 26.17 | $25.95 | — |
| 2026-06-24 | 26.19 | $26.03 | — |
| 2026-06-23 | 26.21 | $25.99 | — |
| 2026-06-22 | 26.23 | $26.35 | — |
| 2026-06-18 | 26.22 | $26.92 | — |
| 2026-06-17 | 26.14 | $26.59 | — |
| 2026-06-16 | 26.10 | $27.01 | — |
| 2026-06-15 | 26.00 | $27.05 | — |
| 2026-06-12 | 25.89 | $26.21 | — |
| 2026-06-11 | 25.86 | $25.87 | — |
| 2026-06-10 | 25.85 | $25.41 | — |
| 2026-06-09 | 25.90 | $25.88 | — |
| 2026-06-08 | 25.90 | $25.83 | — |
| 2026-06-05 | 25.91 | $25.72 | — |
| 2026-06-04 | 25.93 | $26.51 | — |
| 2026-06-03 | 25.87 | $26.35 | — |
| 2026-06-02 | 25.82 | $26.14 | — |
| 2026-06-01 | 25.78 | $26.20 | — |
| 2026-05-29 | 25.74 | $26.22 | — |
| 2026-05-28 | 25.69 | $26.28 | — |
| 2026-05-27 | 25.63 | $26.09 | — |
| 2026-05-26 | 25.58 | $25.99 | — |
| 2026-05-22 | 25.54 | $25.84 | — |
| 2026-05-21 | 25.50 | $25.83 | — |
| 2026-05-20 | 25.47 | $25.79 | — |
| 2026-05-19 | 25.44 | $25.51 | — |
| 2026-05-18 | 25.43 | $25.71 | — |
| 2026-05-15 | 25.40 | $25.75 | — |
| 2026-05-14 | 25.36 | $26.17 | — |
| 2026-05-13 | 25.28 | $25.91 | — |
| 2026-05-12 | 25.21 | $25.66 | — |
| 2026-05-11 | 25.16 | $25.66 | — |
| 2026-05-08 | 25.11 | $25.67 | — |
| 2026-05-07 | 25.05 | $25.59 | — |
| 2026-05-06 | 25.00 | $25.71 | — |
| 2026-05-05 | 24.92 | $25.29 | — |
| 2026-05-04 | 24.88 | $25.22 | — |
| 2026-05-01 | 24.85 | $25.26 | — |
| 2026-04-30 | 24.80 | $25.28 | — |
| 2026-04-29 | 24.75 | $25.23 | — |
| 2026-04-28 | 24.70 | $25.29 | — |
| 2026-04-27 | 24.64 | $25.47 | — |
| 2026-04-24 | 24.55 | $25.40 | — |
| 2026-04-23 | 24.46 | $25.14 | — |
| 2026-04-22 | 24.39 | $25.32 | — |
| 2026-04-21 | 24.30 | $25.05 | — |
| 2026-04-20 | 24.22 | $25.24 | — |
| 2026-04-17 | 24.11 | $25.33 | — |
| 2026-04-16 | 23.98 | $25.06 | — |
| 2026-04-15 | 23.87 | $25.06 | — |
| 2026-04-14 | 23.74 | $24.94 | — |
| 2026-04-13 | 23.62 | $24.54 | — |
| 2026-04-10 | 23.52 | $24.30 | — |
| 2026-04-09 | 23.44 | $24.25 | — |
| 2026-04-08 | 23.35 | $24.02 | — |
| 2026-04-07 | 23.28 | $23.30 | — |
| 2026-04-06 | 23.28 | $23.24 | — |
| 2026-04-02 | 23.28 | $23.14 | — |
| 2026-04-01 | 23.30 | $23.15 | — |
| 2026-03-31 | 23.31 | $22.96 | — |
| 2026-03-30 | 23.35 | $22.18 | — |
| 2026-03-27 | 23.47 | $22.23 | — |
| 2026-03-26 | 23.60 | $22.65 | — |
| 2026-03-25 | 23.70 | $23.27 | — |
| 2026-03-24 | 23.75 | $23.11 | — |
| 2026-03-23 | 23.81 | $23.26 | — |
| 2026-03-20 | 23.87 | $22.94 | — |
| 2026-03-19 | 23.97 | $23.33 | — |
| 2026-03-18 | 24.04 | $23.44 | — |
| 2026-03-17 | 24.10 | $23.75 | — |
| 2026-03-16 | 24.14 | $23.75 | — |
| 2026-03-13 | 24.18 | $23.45 | — |
| 2026-03-12 | 24.26 | $23.68 | — |
| 2026-03-11 | 24.32 | $24.11 | — |
| 2026-03-10 | 24.34 | $24.15 | — |
| 2026-03-09 | 24.36 | $24.12 | — |
| 2026-03-06 | 24.38 | $23.87 | — |
| 2026-03-05 | 24.44 | $24.24 | — |
| 2026-03-04 | 24.46 | $24.37 | — |
| 2026-03-03 | 24.47 | $24.13 | — |
| 2026-03-02 | 24.50 | $24.39 | — |
| 2026-02-27 | 24.51 | $24.48 | — |
| 2026-02-26 | 24.52 | $24.59 | — |
| 2026-02-25 | 24.51 | $24.74 | — |
| 2026-02-24 | 24.48 | $24.52 | — |
| 2026-02-23 | 24.48 | $24.32 | — |
| 2026-02-20 | 24.50 | $24.62 | — |
| 2026-02-19 | 24.48 | $24.39 | — |
| 2026-02-18 | 24.49 | $24.38 | — |
| 2026-02-17 | 24.51 | $24.25 | — |
| 2026-02-13 | 24.53 | $24.16 | — |
| 2026-02-12 | 24.57 | $24.20 | — |
| 2026-02-11 | 24.61 | $24.60 | — |
| 2026-02-10 | 24.61 | $24.65 | — |
| 2026-02-09 | 24.61 | $24.76 | — |
| 2026-02-06 | 24.59 | $24.54 | — |
| 2026-02-05 | 24.60 | $24.18 | — |
| 2026-02-04 | 24.64 | $24.51 | — |
| 2026-02-03 | 24.66 | $24.79 | — |
| 2026-02-02 | 24.64 | $24.80 | — |
| 2026-01-30 | 24.63 | $24.77 | — |
| 2026-01-29 | 24.61 | $25.05 | — |
| 2026-01-28 | 24.57 | $24.82 | — |
| 2026-01-27 | 24.54 | $24.92 | — |
| 2026-01-26 | 24.50 | $24.76 | — |
| 2026-01-23 | 24.47 | $24.60 | — |
| 2026-01-22 | 24.46 | $24.53 | — |
| 2026-01-21 | 24.45 | $24.27 | — |
| 2026-01-20 | 24.47 | $24.04 | — |
| 2026-01-16 | 24.51 | $24.55 | — |
| 2026-01-15 | 24.51 | $24.57 | — |
| 2026-01-14 | 24.50 | $24.45 | — |
| 2026-01-13 | 24.51 | $24.66 | — |
| 2026-01-12 | 24.49 | $24.73 | — |
| 2026-01-09 | 24.47 | $24.72 | — |
| 2026-01-08 | 24.44 | $24.58 | — |
| 2026-01-07 | 24.43 | $24.63 | — |
| 2026-01-06 | 24.41 | $24.71 | — |
| 2026-01-05 | 24.38 | $24.55 | — |
| 2026-01-02 | 24.36 | $24.37 | — |
| 2025-12-31 | 24.36 | $24.30 | — |
| 2025-12-30 | 24.36 | $24.46 | — |
| 2025-12-29 | 24.35 | $24.46 | — |
| 2025-12-26 | 24.34 | $24.56 | — |
| 2025-12-24 | 24.32 | $24.56 | — |
| 2025-12-23 | 24.29 | $24.50 | — |
| 2025-12-22 | 24.27 | $24.34 | — |
| 2025-12-19 | 24.26 | $24.18 | — |
| 2025-12-18 | 24.27 | $23.96 | — |
| 2025-12-17 | 24.30 | $23.68 | — |
| 2025-12-16 | 24.37 | $23.98 | — |
| 2025-12-15 | 24.41 | $23.99 | — |
| 2025-12-12 | 24.45 | $24.01 | — |
| 2025-12-11 | 24.50 | $24.32 | — |
| 2025-12-10 | 24.52 | $24.27 | — |
| 2025-12-09 | 24.54 | $24.17 | — |
| 2025-12-08 | 24.58 | $24.26 | — |
| 2025-12-05 | 24.62 | $23.97 | — |
| 2025-12-04 | 24.69 | $25.00 | — |
| 2025-12-03 | 24.65 | $24.88 | — |
| 2025-12-02 | 24.63 | $24.92 | — |
| 2025-12-01 | 24.60 | $24.82 | — |
| 2025-11-28 | 24.58 | $24.99 | — |
| 2025-11-26 | 24.53 | $24.84 | — |
| 2025-11-25 | 24.50 | $24.68 | — |
| 2025-11-24 | 24.48 | $24.42 | — |
| 2025-11-21 | 24.49 | $23.94 | — |
| 2025-11-20 | 24.54 | $23.76 | — |
| 2025-11-19 | 24.63 | $24.16 | — |
| 2025-11-18 | 24.68 | $24.03 | — |
| 2025-11-17 | 24.74 | $24.24 | — |
| 2025-11-14 | 24.80 | $24.47 | — |
| 2025-11-13 | 24.83 | $24.51 | — |
| 2025-11-12 | 24.87 | $24.91 | — |
| 2025-11-11 | 24.86 | $24.97 | — |
| 2025-11-10 | 24.85 | $25.00 | — |
| 2025-11-07 | 24.83 | $24.55 | — |
| 2025-11-06 | 24.86 | $24.49 | — |
| 2025-11-05 | 24.90 | $24.82 | — |
| 2025-11-04 | 24.91 | $24.73 | — |
| 2025-11-03 | 24.93 | $25.05 | — |
| 2025-10-31 | 24.92 | $25.01 | — |
| 2025-10-30 | 24.91 | $24.96 | — |
| 2025-10-29 | 24.90 | $25.54 | — |
| 2025-10-28 | 24.84 | $25.46 | — |
| 2025-10-27 | 24.77 | $25.35 | — |
| 2025-10-24 | 24.71 | $25.04 | — |
| 2025-10-23 | 24.67 | $24.83 | — |
| 2025-10-22 | 24.66 | $24.64 | — |
| 2025-10-21 | 24.66 | $24.77 | — |
| 2025-10-20 | 24.65 | $24.83 | — |
| 2025-10-17 | 24.63 | $24.57 | — |
| 2025-10-16 | 24.64 | $24.49 | — |
| 2025-10-15 | 24.65 | $24.62 | — |
| 2025-10-14 | 24.65 | $24.50 | — |
| 2025-10-13 | 24.67 | $24.65 | — |
| 2025-10-10 | 24.67 | $24.25 | — |
| 2025-10-09 | 24.72 | $24.97 | — |
| 2025-10-08 | 24.69 | $24.91 | — |
| 2025-10-07 | 24.67 | $24.73 | — |
| 2025-10-06 | 24.66 | $24.79 | — |
| 2025-10-03 | 24.65 | $24.69 | — |
| 2025-10-02 | 24.64 | $24.77 | — |
| 2025-10-01 | 24.63 | $24.69 | — |
| 2025-09-30 | 24.62 | $24.76 | — |
| 2025-09-29 | 24.61 | $24.71 | — |
| 2025-09-26 | 24.60 | $24.64 | — |
| 2025-09-25 | 24.59 | $24.57 | — |
| 2025-09-24 | 24.59 | $24.72 | — |
| 2025-09-23 | 24.58 | $24.80 | — |
| 2025-09-22 | 24.56 | $25.04 | — |
| 2025-09-19 | 24.50 | $25.01 | — |
| 2025-09-18 | 24.45 | $24.91 | — |
| 2025-09-17 | 24.40 | $24.75 | — |
| 2025-09-16 | 24.37 | $24.82 | — |
| 2025-09-15 | 24.32 | $24.80 | — |
| 2025-09-12 | 24.27 | $24.61 | — |
| 2025-09-11 | 24.23 | $24.64 | — |
| 2025-09-10 | 24.19 | $24.55 | — |
| 2025-09-09 | 24.15 | $24.53 | — |
| 2025-09-08 | 24.11 | $24.32 | — |
| 2025-09-05 | 24.09 | $24.25 | — |
| 2025-09-04 | 24.07 | $24.38 | — |
| 2025-09-03 | 24.04 | $24.10 | — |
| 2025-09-02 | 24.04 | $23.97 | — |
| 2025-08-29 | 24.04 | $24.13 | — |
| 2025-08-28 | 24.03 | $24.36 | — |
| 2025-08-27 | 24.00 | $24.23 | — |
| 2025-08-26 | 23.97 | $24.22 | — |
| 2025-08-25 | 23.95 | $24.08 | — |
| 2025-08-22 | 23.93 | $24.14 | — |
| 2025-08-21 | 23.91 | $23.80 | — |
| 2025-08-20 | 23.92 | $23.89 | — |
| 2025-08-19 | 23.93 | $23.95 | — |
| 2025-08-18 | 23.93 | $24.24 | — |
| 2025-08-15 | 23.89 | $24.29 | — |
| 2025-08-14 | 23.85 | $24.32 | — |
| 2025-08-13 | 23.80 | $24.25 | — |
| 2025-08-12 | 23.75 | $24.32 | — |
| 2025-08-11 | 23.69 | $23.99 | — |
| 2025-08-08 | 23.66 | $24.04 | — |
| 2025-08-07 | 23.62 | $23.89 | — |
| 2025-08-06 | 23.60 | $24.02 | — |
| 2025-08-05 | 23.55 | $23.76 | — |
| 2025-08-04 | 23.53 | $23.97 | — |
| 2025-08-01 | 23.48 | $23.59 | — |
| 2025-07-31 | 23.47 | $24.07 | — |
| 2025-07-30 | 23.41 | $23.66 | — |
| 2025-07-29 | 23.38 | $23.63 | — |
| 2025-07-28 | 23.36 | $23.81 | — |
| 2025-07-25 | 23.31 | $23.77 | — |
| 2025-07-24 | 23.26 | $23.72 | — |
| 2025-07-23 | 23.21 | $23.62 | — |
| 2025-07-22 | 23.17 | $23.38 | — |
| 2025-07-21 | 23.15 | $23.52 | — |
| 2025-07-18 | 23.11 | $23.44 | — |
| 2025-07-17 | 23.07 | $23.43 | — |
| 2025-07-16 | 23.04 | $23.33 | — |
| 2025-07-15 | 23.00 | $23.34 | — |
| 2025-07-14 | 22.97 | $23.39 | — |
| 2025-07-11 | 22.92 | $23.29 | — |
| 2025-07-10 | 22.89 | $23.37 | — |
| 2025-07-09 | 22.84 | $23.42 | — |
| 2025-07-08 | 22.77 | $23.18 | — |
| 2025-07-07 | 22.73 | $23.20 | — |
| 2025-07-03 | 22.68 | $23.31 | — |
| 2025-07-02 | 22.62 | $23.08 | — |
| 2025-07-01 | 22.57 | $23.07 | — |
| 2025-06-30 | 22.51 | $23.33 | — |
| 2025-06-27 | 22.43 | $23.23 | — |
| 2025-06-26 | 22.34 | $23.06 | — |
| 2025-06-25 | 22.27 | $22.79 | — |
| 2025-06-24 | 22.21 | $22.77 | — |
| 2025-06-23 | 22.15 | $22.47 | — |
| 2025-06-20 | 22.12 | $22.38 | — |
| 2025-06-18 | 22.09 | $22.38 | — |
| 2025-06-17 | 22.06 | $22.38 | — |
| 2025-06-16 | 22.03 | $22.53 | — |
| 2025-06-13 | 21.98 | $22.22 | — |
| 2025-06-12 | 21.95 | $22.47 | — |
| 2025-06-11 | 21.90 | $22.41 | — |
| 2025-06-10 | 21.84 | $22.49 | — |
| 2025-06-09 | 21.77 | $22.45 | — |
| 2025-06-06 | 21.70 | $22.48 | — |
| 2025-06-05 | 21.62 | $22.22 | — |
| 2025-06-04 | 21.56 | $22.28 | — |
| 2025-06-03 | 21.48 | $22.13 | — |
| 2025-06-02 | 21.41 | $22.09 | — |
| 2025-05-30 | 21.34 | $21.85 | — |
| 2025-05-29 | 21.29 | $21.86 | — |
| 2025-05-28 | 21.23 | $21.79 | — |
| 2025-05-27 | 21.17 | $21.86 | — |
| 2025-05-23 | 21.09 | $21.44 | — |
| 2025-05-22 | 21.06 | $21.58 | — |
| 2025-05-21 | 21.00 | $21.56 | — |
| 2025-05-20 | 20.94 | $21.76 | — |
| 2025-05-19 | 20.86 | $21.85 | — |
| 2025-05-16 | 20.75 | $21.81 | — |
| 2025-05-15 | 20.64 | $21.68 | — |
| 2025-05-14 | 20.53 | $21.72 | — |
| 2025-05-13 | 20.41 | $21.66 | — |
| 2025-05-12 | 20.28 | $21.39 | — |
| 2025-05-09 | 20.16 | $20.64 | — |
| 2025-05-08 | 20.11 | $20.69 | — |
| 2025-05-07 | 20.05 | $20.52 | — |
| 2025-05-06 | 20.00 | $20.52 | — |
| 2025-05-05 | 19.95 | $20.71 | — |
| 2025-05-02 | 19.87 | $20.86 | — |
| 2025-05-01 | 19.76 | $20.44 | — |
| 2025-04-30 | 19.69 | $20.18 | — |
| 2025-04-29 | 19.64 | $20.20 | — |
| 2025-04-28 | 19.58 | $20.09 | — |
| 2025-04-25 | 19.52 | $20.10 | — |
| 2025-04-24 | 19.46 | $19.88 | — |
| 2025-04-23 | 19.42 | $19.43 | — |
| 2025-04-22 | 19.42 | $19.00 | — |
| 2025-04-21 | 19.46 | $18.51 | — |
| 2025-04-17 | 19.56 | $18.97 | — |
| 2025-04-16 | 19.62 | $18.97 | — |
| 2025-04-15 | 19.69 | $19.44 | — |
| 2025-04-14 | 19.72 | $19.48 | — |
| 2025-04-11 | 19.75 | $19.45 | — |
| 2025-04-10 | 19.78 | $19.17 | — |
| 2025-04-09 | 19.84 | $19.89 | — |
| 2025-04-08 | 19.84 | $18.12 | — |
| 2025-04-07 | 20.02 | $18.29 | — |
| 2025-04-04 | 20.20 | $18.16 | — |
| 2025-04-03 | 20.41 | $19.24 | — |
| 2025-04-02 | 20.54 | $20.30 | — |
| 2025-04-01 | 20.56 | $20.17 | — |
| 2025-03-31 | 20.60 | $20.02 | — |
| 2025-03-28 | 20.66 | $20.00 | — |
| 2025-03-27 | 20.73 | $20.51 | — |
| 2025-03-26 | 20.76 | $20.63 | — |
| 2025-03-25 | 20.77 | $21.00 | — |
| 2025-03-24 | 20.74 | $20.91 | — |
| 2025-03-21 | 20.73 | $20.46 | — |
| 2025-03-20 | 20.76 | $20.40 | — |
| 2025-03-19 | 20.79 | $20.41 | — |
| 2025-03-18 | 20.83 | $20.16 | — |
| 2025-03-17 | 20.90 | $20.48 | — |
| 2025-03-14 | 20.95 | $20.37 | — |
| 2025-03-13 | 21.01 | $19.89 | — |
| 2025-03-12 | 21.13 | $20.26 | — |
| 2025-03-11 | 21.22 | $19.98 | — |
| 2025-03-10 | 21.35 | $19.92 | — |
| 2025-03-07 | 21.50 | $20.55 | — |
| 2025-03-06 | 21.60 | $20.60 | — |
| 2025-03-05 | 21.70 | $21.19 | — |
| 2025-03-04 | 21.76 | $20.86 | — |
| 2025-03-03 | 21.85 | $21.11 | — |
| 2025-02-28 | 21.93 | $21.60 | — |
| 2025-02-27 | 21.97 | $21.23 | — |
| 2025-02-26 | 22.04 | $21.65 | — |
| 2025-02-25 | 22.09 | $21.47 | — |
| 2025-02-24 | 22.15 | $21.64 | — |
| 2025-02-21 | 22.20 | $21.80 | — |
| 2025-02-20 | 22.25 | $22.26 | — |
| 2025-02-19 | 22.25 | $22.44 | — |
| 2025-02-18 | 22.23 | $22.50 | — |
| 2025-02-14 | 22.20 | $22.58 | — |
| 2025-02-13 | 22.16 | $22.52 | — |
| 2025-02-12 | 22.12 | $22.30 | — |
| 2025-02-11 | 22.10 | $22.34 | — |
| 2025-02-10 | 22.07 | $22.39 | — |
| 2025-02-07 | 22.04 | $22.24 | — |
| 2025-02-06 | 22.02 | $22.57 | — |
| 2025-02-05 | 21.96 | $22.40 | — |
| 2025-02-04 | 21.91 | $22.29 | — |
| 2025-02-03 | 21.88 | $22.08 | — |
| 2025-01-31 | 21.85 | $22.17 | — |
| 2025-01-30 | 21.82 | $22.28 | — |
| 2025-01-29 | 21.77 | $22.12 | — |
| 2025-01-28 | 21.74 | $22.17 | — |
| 2025-01-27 | 21.69 | $21.81 | — |
| 2025-01-24 | 21.68 | $22.31 | — |
| 2025-01-23 | 21.61 | $22.32 | — |
| 2025-01-22 | 21.54 | $22.15 | — |
| 2025-01-21 | 21.47 | $21.86 | — |
| 2025-01-17 | 21.43 | $21.63 | — |
| 2025-01-16 | 21.41 | $21.43 | — |
| 2025-01-15 | 21.41 | $21.52 | — |
| 2025-01-14 | 21.39 | $21.04 | — |
| 2025-01-13 | 21.43 | $21.11 | — |
| 2025-01-10 | 21.47 | $21.20 | — |
| 2025-01-08 | 21.49 | $21.43 | — |
| 2025-01-07 | 21.50 | $21.44 | — |
| 2025-01-06 | 21.51 | $21.73 | — |
| 2025-01-03 | 21.48 | $21.44 | — |
| 2025-01-02 | 21.49 | $21.15 | — |
| 2024-12-31 | 21.52 | $21.03 | — |
| 2024-12-30 | 21.57 | $21.16 | — |
| 2024-12-27 | 21.62 | $21.37 | — |
| 2024-12-26 | 21.64 | $21.60 | — |
| 2024-12-24 | 21.65 | $21.64 | — |
| 2024-12-23 | 21.65 | $21.43 | — |
| 2024-12-20 | 21.67 | $21.21 | — |
| 2024-12-19 | 21.72 | $21.05 | — |
| 2024-12-18 | 21.79 | $21.02 | — |
| 2024-12-17 | 21.87 | $21.67 | — |
| 2024-12-16 | 21.89 | $21.78 | — |
| 2024-12-13 | 21.91 | $21.67 | — |
| 2024-12-12 | 21.93 | $21.77 | — |
| 2024-12-11 | 21.95 | $21.93 | — |
| 2024-12-10 | 21.95 | $21.65 | — |
| 2024-12-09 | 21.98 | $21.70 | — |
| 2024-12-06 | 22.01 | $21.94 | — |
| 2024-12-05 | 22.02 | $22.68 | — |
| 2024-12-04 | 21.95 | $22.57 | — |
| 2024-12-03 | 21.88 | $22.37 | — |
| 2024-12-02 | 21.83 | $22.22 | — |
| 2024-11-29 | 21.79 | $22.07 | — |
| 2024-11-27 | 21.76 | $21.94 | — |
| 2024-11-26 | 21.74 | $22.05 | — |
| 2024-11-25 | 21.71 | $21.84 | — |
| 2024-11-22 | 21.70 | $21.81 | — |
| 2024-11-21 | 21.69 | $21.83 | — |
| 2024-11-20 | 21.67 | $21.76 | — |
| 2024-11-19 | 21.66 | $21.73 | — |
| 2024-11-18 | 21.66 | $21.54 | — |
| 2024-11-15 | 21.67 | $21.51 | — |
| 2024-11-14 | 21.68 | $21.95 | — |
| 2024-11-13 | 21.66 | $22.08 | — |
| 2024-11-12 | 21.61 | $22.11 | — |
| 2024-11-11 | 21.56 | $22.10 | — |
| 2024-11-08 | 21.50 | $22.15 | — |
| 2024-11-07 | 21.43 | $22.12 | — |
| 2024-11-06 | 21.36 | $21.86 | — |
| 2024-11-05 | 21.31 | $21.35 | — |
| 2024-11-04 | 21.31 | $21.04 | — |
| 2024-11-01 | 21.33 | $21.16 | — |
| 2024-10-31 | 21.35 | $21.04 | — |
| 2024-10-30 | 21.39 | $21.56 | — |
| 2024-10-29 | 21.37 | $21.64 | — |
| 2024-10-28 | 21.34 | $21.49 | — |
| 2024-10-25 | 21.32 | $21.42 | — |
| 2024-10-24 | 21.31 | $21.37 | — |
| 2024-10-23 | 21.31 | $21.34 | — |
| 2024-10-22 | 21.30 | $21.63 | — |
| 2024-10-21 | 21.27 | $21.64 | — |
| 2024-10-18 | 21.23 | $21.62 | — |
| 2024-10-17 | 21.19 | $21.52 | — |
| 2024-10-16 | 21.15 | $21.50 | — |
| 2024-10-15 | 21.12 | $21.42 | — |
| 2024-10-14 | 21.08 | $21.63 | — |
| 2024-10-11 | 21.03 | $21.53 | — |
| 2024-10-10 | 20.97 | $21.34 | — |
| 2024-10-09 | 20.94 | $21.38 | — |
| 2024-10-08 | 20.89 | $21.28 | — |
| 2024-10-07 | 20.85 | $21.05 | — |
| 2024-10-04 | 20.83 | $21.28 | — |
| 2024-10-03 | 20.78 | $20.99 | — |
| 2024-10-02 | 20.76 | $20.96 | — |
| 2024-10-01 | 20.73 | $20.96 | — |
| 2024-09-30 | 20.71 | $21.11 | — |
| 2024-09-27 | 20.67 | $21.02 | — |
| 2024-09-26 | 20.63 | $21.11 | — |
| 2024-09-25 | 20.58 | $21.09 | — |
| 2024-09-24 | 20.53 | $21.06 | — |
| 2024-09-23 | 20.47 | $21.01 | — |
| 2024-09-20 | 20.42 | $20.99 | — |
| 2024-09-19 | 20.36 | $20.99 | — |
| 2024-09-18 | 20.29 | $20.56 | — |
| 2024-09-17 | 20.26 | $20.61 | — |
| 2024-09-16 | 20.22 | $20.56 | — |
| 2024-09-13 | 20.19 | $20.51 | — |
| 2024-09-12 | 20.15 | $20.44 | — |
| 2024-09-11 | 20.12 | $20.19 | — |
| 2024-09-10 | 20.12 | $19.88 | — |
| 2024-09-09 | 20.14 | $19.82 | — |
| 2024-09-06 | 20.18 | $19.61 | — |
| 2024-09-05 | 20.23 | $20.03 | — |
| 2024-09-04 | 20.26 | $20.08 | — |
| 2024-09-03 | 20.28 | $20.13 | — |
| 2024-08-30 | 20.29 | $20.68 | — |
| 2024-08-29 | 20.25 | $20.45 | — |
| 2024-08-28 | 20.23 | $20.48 | — |
| 2024-08-27 | 20.20 | $20.61 | — |
| 2024-08-26 | 20.16 | $20.56 | — |
| 2024-08-23 | 20.12 | $20.67 | — |
| 2024-08-22 | 20.06 | $20.48 | — |
| 2024-08-21 | 20.01 | $20.67 | — |
| 2024-08-20 | 19.94 | $20.56 | — |
| 2024-08-19 | 19.88 | $20.60 | — |
| 2024-08-16 | 19.80 | $20.38 | — |
| 2024-08-15 | 19.74 | $20.39 | — |
| 2024-08-14 | 19.68 | $20.04 | — |
| 2024-08-13 | 19.64 | $19.96 | — |
| 2024-08-12 | 19.60 | $19.58 | — |
| 2024-08-09 | 19.61 | $19.55 | — |
| 2024-08-08 | 19.61 | $19.40 | — |
| 2024-08-07 | 19.63 | $18.84 | — |
| 2024-08-06 | 19.72 | $18.98 | — |
| 2024-08-05 | 19.79 | $18.68 | — |
| 2024-08-02 | 19.91 | $19.25 | — |
| 2024-08-01 | 19.98 | $19.71 | — |
| 2024-07-31 | 20.01 | $19.90 | — |
| 2024-07-30 | 20.02 | $19.46 | — |
| 2024-07-29 | 20.08 | $19.65 | — |
| 2024-07-26 | 20.13 | $19.66 | — |
| 2024-07-25 | 20.17 | $19.41 | — |
| 2024-07-24 | 20.25 | $19.61 | — |
| 2024-07-23 | 20.32 | $20.25 | — |
| 2024-07-22 | 20.33 | $20.24 | — |
| 2024-07-19 | 20.34 | $19.97 | — |
| 2024-07-18 | 20.38 | $20.08 | — |
| 2024-07-17 | 20.41 | $20.16 | — |
| 2024-07-16 | 20.44 | $20.70 | — |
| 2024-07-15 | 20.41 | $20.68 | — |
| 2024-07-12 | 20.38 | $20.64 | — |
| 2024-07-11 | 20.35 | $20.61 | — |
| 2024-07-10 | 20.33 | $20.96 | — |
| 2024-07-09 | 20.26 | $20.75 | — |
| 2024-07-08 | 20.21 | $20.71 | — |
| 2024-07-05 | 20.15 | $20.75 | — |
| 2024-07-03 | 20.09 | $20.47 | — |
| 2024-07-02 | 20.05 | $20.37 | — |
| 2024-07-01 | 20.02 | $20.28 | — |
| 2024-06-28 | 19.99 | $20.20 | — |
| 2024-06-27 | 19.97 | $20.38 | — |
| 2024-06-26 | 19.93 | $20.31 | — |
| 2024-06-25 | 19.88 | $20.27 | — |
| 2024-06-24 | 19.84 | $20.04 | — |
| 2024-06-21 | 19.82 | $20.14 | — |
| 2024-06-20 | 19.79 | $20.23 | — |
| 2024-06-18 | 19.74 | $20.28 | — |
| 2024-06-17 | 19.69 | $20.25 | — |
| 2024-06-14 | 19.63 | $20.13 | — |
| 2024-06-13 | 19.58 | $20.11 | — |
| 2024-06-12 | 19.52 | $20.10 | — |
| 2024-06-11 | 19.46 | $19.93 | — |
| 2024-06-10 | 19.41 | $19.87 | — |
| 2024-06-07 | 19.36 | $19.74 | — |
| 2024-06-06 | 19.32 | $19.77 | — |
| 2024-06-05 | 19.27 | $19.78 | — |
| 2024-06-04 | 19.22 | $19.43 | — |
| 2024-06-03 | 19.20 | $19.47 | — |
| 2024-05-31 | 19.17 | $19.34 | — |
| 2024-05-30 | 19.15 | $19.28 | — |
| 2024-05-29 | 19.14 | $19.46 | — |
| 2024-05-28 | 19.10 | $19.57 | — |
| 2024-05-24 | 19.05 | $19.49 | — |
| 2024-05-23 | 19.01 | $19.27 | — |
| 2024-05-22 | 18.98 | $19.29 | — |
| 2024-05-21 | 18.95 | $19.34 | — |
| 2024-05-20 | 18.91 | $19.29 | — |
| 2024-05-17 | 18.87 | $19.26 | — |
| 2024-05-16 | 18.83 | $19.22 | — |
| 2024-05-15 | 18.78 | $19.33 | — |
| 2024-05-14 | 18.73 | $19.07 | — |
| 2024-05-13 | 18.69 | $18.96 | — |
| 2024-05-10 | 18.66 | $19.03 | — |
| 2024-05-09 | 18.62 | $19.00 | — |
| 2024-05-08 | 18.58 | $18.93 | — |
| 2024-05-07 | 18.55 | $18.90 | — |
| 2024-05-06 | 18.51 | $18.86 | — |
| 2024-05-03 | 18.47 | $18.56 | — |
| 2024-05-02 | 18.46 | $18.32 | — |
| 2024-05-01 | 18.48 | $18.11 | — |
| 2024-04-30 | 18.52 | $18.09 | — |
| 2024-04-29 | 18.56 | $18.35 | — |
| 2024-04-26 | 18.58 | $18.42 | — |
| 2024-04-25 | 18.60 | $18.16 | — |
| 2024-04-24 | 18.65 | $18.47 | — |
| 2024-04-23 | 18.67 | $18.56 | — |
| 2024-04-22 | 18.68 | $18.28 | — |
| 2024-04-19 | 18.72 | $18.12 | — |
| 2024-04-18 | 18.78 | $18.47 | — |
| 2024-04-17 | 18.82 | $18.47 | — |
| 2024-04-16 | 18.85 | $18.59 | — |
| 2024-04-15 | 18.88 | $18.59 | — |
| 2024-04-12 | 18.91 | $18.85 | — |
| 2024-04-11 | 18.92 | $19.14 | — |
| 2024-04-10 | 18.90 | $18.99 | — |
| 2024-04-09 | 18.89 | $19.05 | — |
| 2024-04-08 | 18.87 | $19.10 | — |
| 2024-04-05 | 18.84 | $19.17 | — |
| 2024-04-04 | 18.81 | $18.85 | — |
| 2024-04-03 | 18.81 | $19.04 | — |
| 2024-04-02 | 18.78 | $18.91 | — |
| 2024-04-01 | 18.77 | $19.00 | — |
| 2024-03-28 | 18.74 | $18.97 | — |
| 2024-03-27 | 18.72 | $19.00 | — |
| 2024-03-26 | 18.69 | $18.95 | — |
| 2024-03-25 | 18.66 | $19.04 | — |
| 2024-03-22 | 18.62 | $19.11 | — |
| 2024-03-21 | 18.57 | $19.08 | — |
| 2024-03-20 | 18.52 | $19.03 | — |
| 2024-03-19 | 18.46 | $18.83 | — |
| 2024-03-18 | 18.42 | $18.73 | — |
| 2024-03-15 | 18.39 | $18.57 | — |
| 2024-03-14 | 18.37 | $18.69 | — |
| 2024-03-13 | 18.34 | $18.72 | — |
| 2024-03-12 | 18.30 | $18.72 | — |
| 2024-03-11 | 18.25 | $18.39 | — |
| 2024-03-08 | 18.24 | $18.60 | — |
| 2024-03-07 | 18.20 | $18.78 | — |
| 2024-03-06 | 18.14 | $18.51 | — |
| 2024-03-05 | 18.10 | $18.39 | — |
| 2024-03-04 | 18.07 | $18.62 | — |
| 2024-03-01 | 18.01 | $18.66 | — |
| 2024-02-29 | 17.95 | $18.44 | — |
| 2024-02-28 | 17.89 | $18.32 | — |
| 2024-02-27 | 17.85 | $18.37 | — |
| 2024-02-26 | 17.79 | $18.33 | — |
| 2024-02-23 | 17.74 | $18.40 | — |
| 2024-02-22 | 17.67 | $18.39 | — |
| 2024-02-21 | 17.59 | $17.86 | — |
| 2024-02-20 | 17.56 | $17.89 | — |
| 2024-02-16 | 17.53 | $18.03 | — |
| 2024-02-15 | 17.47 | $18.15 | — |
| 2024-02-14 | 17.40 | $18.04 | — |
| 2024-02-13 | 17.34 | $17.79 | — |
| 2024-02-12 | 17.29 | $18.02 | — |
| 2024-02-09 | 17.21 | $18.07 | — |
| 2024-02-08 | 17.12 | $17.94 | — |
| 2024-02-07 | 17.04 | $17.91 | — |
| 2024-02-06 | 16.94 | $17.65 | — |
| 2024-02-05 | 16.87 | $17.69 | — |
| 2024-02-02 | 16.78 | $17.76 | — |
| 2024-02-01 | 16.68 | $17.08 | — |
| 2024-01-31 | 16.64 | $16.87 | — |
| 2024-01-30 | 16.61 | $17.19 | — |
| 2024-01-29 | 16.55 | $17.19 | — |
| 2024-01-26 | 16.49 | $17.04 | — |
| 2024-01-25 | 16.43 | $17.00 | — |
| 2024-01-24 | 16.37 | $16.92 | — |
| 2024-01-23 | 16.31 | $16.79 | — |
| 2024-01-22 | 16.26 | $16.72 | — |
| 2024-01-19 | 16.21 | $16.68 | — |
| 2024-01-18 | 16.16 | $16.46 | — |
| 2024-01-17 | 16.13 | $16.30 | — |
| 2024-01-16 | 16.11 | $16.36 | — |
| 2024-01-12 | 16.08 | $16.42 | — |
| 2024-01-11 | 16.05 | $16.38 | — |
| 2024-01-10 | 16.01 | $16.35 | — |
| 2024-01-09 | 15.98 | $16.18 | — |
| 2024-01-08 | 15.96 | $16.17 | — |
| 2024-01-05 | 15.93 | $15.91 | — |
| 2024-01-04 | 15.94 | $15.86 | — |
| 2024-01-03 | 15.94 | $15.90 | — |
| 2024-01-02 | 15.95 | $15.95 | — |
| 2023-12-29 | 15.95 | $16.09 | — |
| 2023-12-28 | 15.93 | $16.15 | — |
| 2023-12-27 | 15.91 | $16.14 | — |
| 2023-12-26 | 15.89 | $16.09 | — |
| 2023-12-22 | 15.87 | $16.04 | — |
| 2023-12-21 | 15.85 | $16.03 | — |
| 2023-12-20 | 15.83 | $15.89 | — |
| 2023-12-19 | 15.82 | $16.09 | — |
| 2023-12-18 | 15.79 | $16.00 | — |
| 2023-12-15 | 15.77 | $15.85 | — |
| 2023-12-14 | 15.76 | $15.81 | — |
| 2023-12-13 | 15.76 | $15.84 | — |
| 2023-12-12 | 15.75 | $15.67 | — |
| 2023-12-11 | 15.76 | $15.54 | — |
| 2023-12-08 | 15.78 | $15.57 | — |
| 2023-12-07 | 15.81 | $15.96 | — |
| 2023-12-06 | 15.79 | $15.78 | — |
| 2023-12-05 | 15.79 | $15.88 | — |
| 2023-12-04 | 15.78 | $15.86 | — |
| 2023-12-01 | 15.77 | $15.99 | — |
| 2023-11-30 | 15.75 | $15.97 | — |
| 2023-11-29 | 15.73 | $15.96 | — |
| 2023-11-28 | 15.70 | $16.02 | — |
| 2023-11-27 | 15.67 | $16.01 | — |
| 2023-11-24 | 15.63 | $16.04 | — |
| 2023-11-22 | 15.59 | $16.06 | — |
| 2023-11-21 | 15.54 | $15.98 | — |
| 2023-11-20 | 15.49 | $16.04 | — |
| 2023-11-17 | 15.44 | $15.90 | — |
| 2023-11-16 | 15.39 | $15.87 | — |
| 2023-11-15 | 15.34 | $15.81 | — |
| 2023-11-14 | 15.29 | $15.87 | — |
| 2023-11-13 | 15.23 | $15.64 | — |
| 2023-11-10 | 15.18 | $15.64 | — |
| 2023-11-09 | 15.14 | $15.40 | — |
| 2023-11-08 | 15.11 | $15.48 | — |
| 2023-11-07 | 15.07 | $15.44 | — |
| 2023-11-06 | 15.03 | $15.38 | — |
| 2023-11-03 | 14.99 | $15.32 | — |
| 2023-11-02 | 14.96 | $15.20 | — |
| 2023-11-01 | 14.93 | $14.99 | — |
| 2023-10-31 | 14.93 | $14.76 | — |
| 2023-10-30 | 14.94 | $14.73 | — |
| 2023-10-27 | 14.97 | $14.53 | — |
| 2023-10-26 | 15.01 | $14.50 | — |
| 2023-10-25 | 15.07 | $14.73 | — |
| 2023-10-24 | 15.10 | $15.01 | — |
| 2023-10-23 | 15.11 | $14.91 | — |
| 2023-10-20 | 15.13 | $14.87 | — |
| 2023-10-19 | 15.16 | $15.06 | — |
| 2023-10-18 | 15.17 | $15.13 | — |
| 2023-10-17 | 15.17 | $15.35 | — |
| 2023-10-16 | 15.16 | $15.37 | — |
| 2023-10-13 | 15.13 | $15.19 | — |
| 2023-10-12 | 15.13 | $15.31 | — |
| 2023-10-11 | 15.11 | $15.39 | — |
| 2023-10-10 | 15.08 | $15.27 | — |
| 2023-10-09 | 15.06 | $15.19 | — |
| 2023-10-06 | 15.04 | $15.11 | — |
| 2023-10-05 | 15.04 | $14.87 | — |
| 2023-10-04 | 15.05 | $14.86 | — |
| 2023-10-03 | 15.07 | $14.74 | — |
| 2023-10-02 | 15.11 | $14.97 | — |
| 2023-09-29 | 15.12 | $14.90 | — |
| 2023-09-28 | 15.15 | $14.97 | — |
| 2023-09-27 | 15.17 | $14.87 | — |
| 2023-09-26 | 15.20 | $14.84 | — |
| 2023-09-25 | 15.23 | $15.03 | — |
| 2023-09-22 | 15.26 | $14.94 | — |
| 2023-09-21 | 15.29 | $14.93 | — |
| 2023-09-20 | 15.33 | $15.17 | — |
| 2023-09-19 | 15.34 | $15.35 | — |
| 2023-09-18 | 15.34 | $15.38 | — |
| 2023-09-15 | 15.34 | $15.33 | — |
| 2023-09-14 | 15.34 | $15.56 | — |
| 2023-09-13 | 15.32 | $15.45 | — |
| 2023-09-12 | 15.30 | $15.40 | — |
| 2023-09-11 | 15.29 | $15.50 | — |
| 2023-09-08 | 15.27 | $15.36 | — |
| 2023-09-07 | 15.26 | $15.33 | — |
| 2023-09-06 | 15.25 | $15.35 | — |
| 2023-09-05 | 15.24 | $15.44 | — |
| 2023-09-01 | 15.22 | $15.45 | — |
| 2023-08-31 | 15.20 | $15.39 | — |
| 2023-08-30 | 15.18 | $15.39 | — |
| 2023-08-29 | 15.16 | $15.34 | — |
| 2023-08-28 | 15.14 | $15.13 | — |
| 2023-08-25 | 15.14 | $15.04 | — |
| 2023-08-24 | 15.15 | $14.98 | — |
| 2023-08-23 | 15.17 | $15.19 | — |
| 2023-08-22 | 15.16 | $15.01 | — |
| 2023-08-21 | 15.18 | $15.07 | — |
| 2023-08-18 | 15.19 | $14.92 | — |
| 2023-08-17 | 15.22 | $14.93 | — |
| 2023-08-16 | 15.25 | $15.07 | — |
| 2023-08-15 | 15.27 | $15.21 | — |
| 2023-08-14 | 15.28 | $15.37 | — |
| 2023-08-11 | 15.27 | $15.23 | — |
| 2023-08-10 | 15.27 | $15.27 | — |
| 2023-08-09 | 15.27 | $15.27 | — |
| 2023-08-08 | 15.27 | $15.42 | — |
| 2023-08-07 | 15.25 | $15.47 | — |
| 2023-08-04 | 15.23 | $15.28 | — |
| 2023-08-03 | 15.22 | $15.30 | — |
| 2023-08-02 | 15.22 | $15.28 | — |
| 2023-08-01 | 15.21 | $15.53 | — |
| 2023-07-31 | 15.18 | $15.54 | — |
| 2023-07-28 | 15.14 | $15.53 | — |
| 2023-07-27 | 15.10 | $15.31 | — |
| 2023-07-26 | 15.07 | $15.30 | — |
| 2023-07-25 | 15.05 | $15.28 | — |
| 2023-07-24 | 15.03 | $15.20 | — |
| 2023-07-21 | 15.01 | $15.18 | — |
| 2023-07-20 | 14.99 | $15.23 | — |
| 2023-07-19 | 14.97 | $15.43 | — |
| 2023-07-18 | 14.92 | $15.42 | — |
| 2023-07-17 | 14.86 | $15.30 | — |
| 2023-07-14 | 14.82 | $15.20 | — |
| 2023-07-13 | 14.78 | $15.22 | — |
| 2023-07-12 | 14.73 | $15.08 | — |
| 2023-07-11 | 14.69 | $14.90 | — |
| 2023-07-10 | 14.67 | $14.80 | — |
| 2023-07-07 | 14.66 | $14.79 | — |
| 2023-07-06 | 14.64 | $14.82 | — |
| 2023-07-05 | 14.63 | $14.94 | — |
| 2023-07-03 | 14.59 | $14.91 | — |
| 2023-06-30 | 14.56 | $14.92 | — |
| 2023-06-29 | 14.52 | $14.71 | — |
| 2023-06-28 | 14.50 | $14.68 | — |
| 2023-06-27 | 14.48 | $14.71 | — |
| 2023-06-26 | 14.46 | $14.54 | — |
| 2023-06-23 | 14.45 | $14.68 | — |
| 2023-06-22 | 14.43 | $14.74 | — |
| 2023-06-21 | 14.39 | $14.65 | — |
| 2023-06-20 | 14.37 | $14.72 | — |
| 2023-06-16 | 14.33 | $14.73 | — |
| 2023-06-15 | 14.29 | $14.82 | — |
| 2023-06-14 | 14.23 | $14.63 | — |
| 2023-06-13 | 14.19 | $14.63 | — |
| 2023-06-12 | 14.14 | $14.55 | — |
| 2023-06-09 | 14.10 | $14.40 | — |
| 2023-06-08 | 14.07 | $14.38 | — |
| 2023-06-07 | 14.03 | $14.27 | — |
| 2023-06-06 | 14.01 | $14.43 | — |
| 2023-06-05 | 13.96 | $14.39 | — |
| 2023-06-02 | 13.92 | $14.42 | — |
| 2023-06-01 | 13.87 | $14.26 | — |
| 2023-05-31 | 13.82 | $14.07 | — |
| 2023-05-30 | 13.80 | $14.15 | — |
| 2023-05-26 | 13.76 | $14.13 | — |
| 2023-05-25 | 13.72 | $13.91 | — |
| 2023-05-24 | 13.70 | $13.74 | — |
| 2023-05-23 | 13.70 | $13.79 | — |
| 2023-05-22 | 13.69 | $13.95 | — |
| 2023-05-19 | 13.66 | $13.96 | — |
| 2023-05-18 | 13.63 | $13.99 | — |
| 2023-05-17 | 13.59 | $13.84 | — |
| 2023-05-16 | 13.57 | $13.69 | — |
| 2023-05-15 | 13.55 | $13.73 | — |
| 2023-05-12 | 13.53 | $13.64 | — |
| 2023-05-11 | 13.52 | $13.68 | — |
| 2023-05-10 | 13.51 | $13.66 | — |
| 2023-05-09 | 13.49 | $13.62 | — |
| 2023-05-08 | 13.48 | $13.65 | — |
| 2023-05-05 | 13.46 | $13.61 | — |
| 2023-05-04 | 13.44 | $13.41 | — |
| 2023-05-03 | 13.45 | $13.51 | — |
| 2023-05-02 | 13.44 | $13.59 | — |
| 2023-05-01 | 13.42 | $13.74 | — |
| 2023-04-28 | 13.39 | $13.72 | — |
| 2023-04-27 | 13.36 | $13.65 | — |
| 2023-04-26 | 13.33 | $13.28 | — |
| 2023-04-25 | 13.33 | $13.26 | — |
| 2023-04-24 | 13.34 | $13.49 | — |
| 2023-04-21 | 13.32 | $13.48 | — |
| 2023-04-20 | 13.30 | $13.47 | — |
| 2023-04-19 | 13.29 | $13.51 | — |
| 2023-04-18 | 13.26 | $13.55 | — |
| 2023-04-17 | 13.23 | $13.54 | — |
| 2023-04-14 | 13.20 | $13.56 | — |
| 2023-04-13 | 13.16 | $13.56 | — |
| 2023-04-12 | 13.12 | $13.34 | — |
| 2023-04-11 | 13.10 | $13.37 | — |
| 2023-04-10 | 13.07 | $13.39 | — |
| 2023-04-06 | 13.04 | $13.38 | — |
| 2023-04-05 | 13.00 | $13.30 | — |
| 2023-04-04 | 12.97 | $13.35 | — |
| 2023-04-03 | 12.93 | $13.40 | — |
| 2023-03-31 | 12.88 | $13.29 | — |
| 2023-03-30 | 12.84 | $13.14 | — |
| 2023-03-29 | 12.80 | $13.06 | — |
| 2023-03-28 | 12.78 | $12.90 | — |
| 2023-03-27 | 12.76 | $12.94 | — |
| 2023-03-24 | 12.74 | $12.94 | — |
| 2023-03-23 | 12.72 | $12.89 | — |
| 2023-03-22 | 12.71 | $12.79 | — |
| 2023-03-21 | 12.70 | $12.95 | — |
| 2023-03-20 | 12.67 | $12.76 | — |
| 2023-03-17 | 12.66 | $12.66 | — |
| 2023-03-16 | 12.66 | $12.81 | — |
| 2023-03-15 | 12.65 | $12.53 | — |
| 2023-03-14 | 12.66 | $12.62 | — |
| 2023-03-13 | 12.66 | $12.37 | — |
| 2023-03-10 | 12.69 | $12.37 | — |
| 2023-03-09 | 12.73 | $12.52 | — |
| 2023-03-08 | 12.75 | $12.73 | — |
| 2023-03-07 | 12.75 | $12.71 | — |
| 2023-03-06 | 12.75 | $12.86 | — |
| 2023-03-03 | 12.74 | $12.84 | — |
| 2023-03-02 | 12.73 | $12.62 | — |
| 2023-03-01 | 12.75 | $12.52 | — |
| 2023-02-28 | 12.77 | $12.55 | — |
| 2023-02-27 | 12.79 | $12.55 | — |
| 2023-02-24 | 12.82 | $12.52 | — |
| 2023-02-23 | 12.85 | $12.65 | — |
| 2023-02-22 | 12.87 | $12.58 | — |
| 2023-02-21 | 12.90 | $12.59 | — |
| 2023-02-17 | 12.93 | $12.81 | — |
| 2023-02-16 | 12.95 | $12.87 | — |
| 2023-02-15 | 12.95 | $13.06 | — |
| 2023-02-14 | 12.94 | $13.06 | — |
| 2023-02-13 | 12.93 | $13.05 | — |
| 2023-02-10 | 12.92 | $12.89 | — |
| 2023-02-09 | 12.92 | $13.06 | — |
| 2023-02-08 | 12.91 | $13.18 | — |
| 2023-02-07 | 12.88 | $13.37 | — |
| 2023-02-06 | 12.83 | $13.17 | — |
| 2023-02-03 | 12.79 | $13.24 | — |
| 2023-02-02 | 12.74 | $13.40 | — |
| 2023-02-01 | 12.67 | $13.08 | — |
| 2023-01-31 | 12.63 | $12.97 | — |
| 2023-01-30 | 12.59 | $12.76 | — |
| 2023-01-27 | 12.58 | $12.94 | — |
| 2023-01-26 | 12.54 | $12.90 | — |
| 2023-01-25 | 12.50 | $12.74 | — |
| 2023-01-24 | 12.47 | $12.74 | — |
| 2023-01-23 | 12.45 | $12.74 | — |
| 2023-01-20 | 12.42 | $12.60 | — |
| 2023-01-19 | 12.40 | $12.35 | — |
| 2023-01-18 | 12.40 | $12.40 | — |
| 2023-01-17 | 12.40 | $12.56 | — |
| 2023-01-13 | 12.38 | $12.61 | — |
| 2023-01-12 | 12.36 | $12.55 | — |
| 2023-01-11 | 12.34 | $12.47 | — |
| 2023-01-10 | 12.33 | $12.31 | — |
| 2023-01-09 | 12.33 | $12.19 | — |
| 2023-01-06 | 12.34 | $12.21 | — |
| 2023-01-05 | 12.36 | $11.98 | — |
| 2023-01-04 | 12.40 | $12.10 | — |
| 2023-01-03 | 12.43 | $12.05 | — |
| 2022-12-30 | 12.47 | $12.09 | — |
| 2022-12-29 | 12.51 | $12.10 | — |
| 2022-12-28 | 12.55 | $11.89 | — |
| 2022-12-27 | 12.62 | $12.03 | — |
| 2022-12-23 | 12.68 | $12.10 | — |
| 2022-12-22 | 12.74 | $12.02 | — |
| 2022-12-21 | 12.82 | $12.22 | — |
| 2022-12-20 | 12.88 | $12.02 | — |
| 2022-12-19 | 12.97 | $11.98 | — |
| 2022-12-16 | 13.08 | $12.11 | — |
| 2022-12-15 | 13.18 | $12.18 | — |
| 2022-12-14 | 13.29 | $12.52 | — |
| 2022-12-13 | 13.37 | $12.57 | — |
| 2022-12-12 | 13.45 | $12.47 | — |
| 2022-12-09 | 13.55 | $12.32 | — |
| 2022-12-08 | 13.68 | $13.66 | — |
| 2022-12-07 | 13.69 | $13.56 | — |
| 2022-12-06 | 13.70 | $13.57 | — |
| 2022-12-05 | 13.71 | $13.81 | — |
| 2022-12-02 | 13.70 | $14.06 | — |
| 2022-12-01 | 13.67 | $14.05 | — |
| 2022-11-30 | 13.63 | $14.09 | — |
| 2022-11-29 | 13.58 | $13.63 | — |
| 2022-11-28 | 13.57 | $13.66 | — |
| 2022-11-25 | 13.56 | $13.85 | — |
| 2022-11-23 | 13.53 | $13.86 | — |
| 2022-11-22 | 13.50 | $13.80 | — |
| 2022-11-21 | 13.47 | $13.59 | — |
| 2022-11-18 | 13.45 | $13.69 | — |
| 2022-11-17 | 13.43 | $13.65 | — |
| 2022-11-16 | 13.41 | $13.68 | — |
| 2022-11-15 | 13.38 | $13.81 | — |
| 2022-11-14 | 13.33 | $13.70 | — |
| 2022-11-11 | 13.29 | $13.78 | — |
| 2022-11-10 | 13.24 | $13.66 | — |
| 2022-11-09 | 13.20 | $12.96 | — |
| 2022-11-08 | 13.22 | $13.22 | — |
| 2022-11-07 | 13.22 | $13.14 | — |
| 2022-11-04 | 13.23 | $12.97 | — |
| 2022-11-03 | 13.26 | $12.81 | — |
| 2022-11-02 | 13.31 | $12.96 | — |
| 2022-11-01 | 13.34 | $13.30 | — |
| 2022-10-31 | 13.35 | $13.39 | — |
| 2022-10-28 | 13.34 | $13.52 | — |
| 2022-10-27 | 13.32 | $13.28 | — |
| 2022-10-26 | 13.33 | $13.57 | — |
| 2022-10-25 | 13.30 | $13.78 | — |
| 2022-10-24 | 13.25 | $13.58 | — |
| 2022-10-21 | 13.22 | $13.46 | — |
| 2022-10-20 | 13.19 | $13.15 | — |
| 2022-10-19 | 13.20 | $13.21 | — |
| 2022-10-18 | 13.20 | $13.27 | — |
| 2022-10-17 | 13.19 | $13.15 | — |
| 2022-10-14 | 13.19 | $12.79 | — |
| 2022-10-13 | 13.24 | $13.09 | — |
| 2022-10-12 | 13.25 | $12.79 | — |
| 2022-10-11 | 13.30 | $12.81 | — |
| 2022-10-10 | 13.35 | $12.93 | — |
| 2022-10-07 | 13.39 | $13.04 | — |
| 2022-10-06 | 13.43 | $13.43 | — |
| 2022-10-05 | 13.43 | $13.50 | — |
| 2022-10-04 | 13.43 | $13.51 | — |
| 2022-10-03 | 13.42 | $13.14 | — |
| 2022-09-30 | 13.45 | $12.79 | — |
| 2022-09-29 | 13.51 | $12.94 | — |
| 2022-09-28 | 13.57 | $13.18 | — |
| 2022-09-27 | 13.62 | $12.88 | — |
| 2022-09-26 | 13.69 | $12.87 | — |
| 2022-09-23 | 13.78 | $12.99 | — |
| 2022-09-22 | 13.86 | $13.23 | — |
| 2022-09-21 | 13.93 | $13.28 | — |
| 2022-09-20 | 14.00 | $13.53 | — |
| 2022-09-19 | 14.05 | $13.67 | — |
| 2022-09-16 | 14.09 | $13.57 | — |
| 2022-09-15 | 14.14 | $13.69 | — |
| 2022-09-14 | 14.19 | $13.84 | — |
| 2022-09-13 | 14.23 | $13.79 | — |
| 2022-09-12 | 14.27 | $14.46 | — |
| 2022-09-09 | 14.25 | $14.33 | — |
| 2022-09-08 | 14.25 | $14.08 | — |
| 2022-09-07 | 14.26 | $13.94 | — |
| 2022-09-06 | 14.30 | $13.73 | — |
| 2022-09-02 | 14.36 | $13.81 | — |
| 2022-09-01 | 14.41 | $13.95 | — |
| 2022-08-31 | 14.46 | $13.93 | — |
| 2022-08-30 | 14.52 | $14.02 | — |
| 2022-08-29 | 14.57 | $14.18 | — |
| 2022-08-26 | 14.61 | $14.29 | — |
| 2022-08-25 | 14.65 | $14.80 | — |
| 2022-08-24 | 14.63 | $14.56 | — |
| 2022-08-23 | 14.64 | $14.50 | — |
| 2022-08-22 | 14.65 | $14.52 | — |
| 2022-08-19 | 14.67 | $14.85 | — |
| 2022-08-18 | 14.65 | $15.09 | — |
| 2022-08-17 | 14.60 | $15.04 | — |
| 2022-08-16 | 14.55 | $15.17 | — |
| 2022-08-15 | 14.49 | $15.15 | — |
| 2022-08-12 | 14.42 | $15.11 | — |
| 2022-08-11 | 14.35 | $14.85 | — |
| 2022-08-10 | 14.29 | $14.89 | — |
| 2022-08-09 | 14.23 | $14.55 | — |
| 2022-08-08 | 14.20 | $14.63 | — |
| 2022-08-05 | 14.15 | $14.63 | — |
| 2022-08-04 | 14.10 | $14.64 | — |
| 2022-08-03 | 14.05 | $14.61 | — |
| 2022-08-02 | 13.99 | $14.37 | — |
| 2022-08-01 | 13.95 | $14.44 | — |
| 2022-07-29 | 13.89 | $14.51 | — |
| 2022-07-28 | 13.83 | $14.25 | — |
| 2022-07-27 | 13.79 | $14.16 | — |
| 2022-07-26 | 13.75 | $13.70 | — |
| 2022-07-25 | 13.75 | $13.95 | — |
| 2022-07-22 | 13.73 | $13.94 | — |
| 2022-07-21 | 13.71 | $14.20 | — |
| 2022-07-20 | 13.66 | $14.08 | — |
| 2022-07-19 | 13.61 | $13.92 | — |
| 2022-07-18 | 13.58 | $13.52 | — |
| 2022-07-15 | 13.58 | $13.60 | — |
| 2022-07-14 | 13.58 | $13.31 | — |
| 2022-07-13 | 13.61 | $13.39 | — |
| 2022-07-12 | 13.63 | $13.43 | — |
| 2022-07-11 | 13.66 | $13.59 | — |
| 2022-07-08 | 13.66 | $13.81 | — |
| 2022-07-07 | 13.65 | $13.81 | — |
| 2022-07-06 | 13.63 | $13.58 | — |
| 2022-07-05 | 13.64 | $13.51 | — |
| 2022-07-01 | 13.65 | $13.40 | — |
| 2022-06-30 | 13.67 | $13.30 | — |
| 2022-06-29 | 13.71 | $13.46 | — |
| 2022-06-28 | 13.74 | $13.45 | — |
| 2022-06-27 | 13.77 | $13.76 | — |
| 2022-06-24 | 13.77 | $13.81 | — |
| 2022-06-23 | 13.77 | $13.36 | — |
| 2022-06-22 | 13.81 | $13.25 | — |
| 2022-06-21 | 13.87 | $13.29 | — |
| 2022-06-17 | 13.93 | $13.03 | — |
| 2022-06-16 | 14.03 | $12.97 | — |
| 2022-06-15 | 14.14 | $13.42 | — |
| 2022-06-14 | 14.21 | $13.19 | — |
| 2022-06-13 | 14.32 | $13.23 | — |
| 2022-06-10 | 14.44 | $13.80 | — |
| 2022-06-09 | 14.50 | $14.24 | — |
| 2022-06-08 | 14.53 | $14.64 | — |
| 2022-06-07 | 14.52 | $14.77 | — |
| 2022-06-06 | 14.49 | $14.65 | — |
| 2022-06-03 | 14.48 | $14.58 | — |
| 2022-06-02 | 14.47 | $14.84 | — |
| 2022-06-01 | 14.43 | $14.50 | — |
| 2022-05-31 | 14.42 | $14.58 | — |
| 2022-05-27 | 14.40 | $14.65 | — |
| 2022-05-26 | 14.38 | $14.30 | — |
| 2022-05-25 | 14.38 | $14.00 | — |
| 2022-05-24 | 14.42 | $13.87 | — |
| 2022-05-23 | 14.48 | $14.10 | — |
| 2022-05-20 | 14.52 | $13.86 | — |
| 2022-05-19 | 14.59 | $13.85 | — |
| 2022-05-18 | 14.67 | $13.88 | — |
| 2022-05-17 | 14.75 | $14.46 | — |
| 2022-05-16 | 14.78 | $14.18 | — |
| 2022-05-13 | 14.85 | $14.23 | — |
| 2022-05-12 | 14.91 | $13.84 | — |
| 2022-05-11 | 15.03 | $13.87 | — |
| 2022-05-10 | 15.15 | $14.14 | — |
| 2022-05-09 | 15.25 | $14.06 | — |
| 2022-05-06 | 15.38 | $14.59 | — |
| 2022-05-05 | 15.46 | $14.72 | — |
| 2022-05-04 | 15.54 | $15.39 | — |
| 2022-05-03 | 15.56 | $14.94 | — |
| 2022-05-02 | 15.62 | $14.90 | — |
| 2022-04-29 | 15.70 | $14.77 | — |
| 2022-04-28 | 15.79 | $15.40 | — |
| 2022-04-27 | 15.84 | $14.85 | — |
| 2022-04-26 | 15.94 | $14.86 | — |
| 2022-04-25 | 16.05 | $15.32 | — |
| 2022-04-22 | 16.13 | $15.18 | — |
| 2022-04-21 | 16.23 | $15.64 | — |
| 2022-04-20 | 16.29 | $16.03 | — |
| 2022-04-19 | 16.32 | $16.23 | — |
| 2022-04-18 | 16.33 | $15.98 | — |
| 2022-04-14 | 16.37 | $15.96 | — |
| 2022-04-13 | 16.41 | $16.21 | — |
| 2022-04-12 | 16.43 | $16.02 | — |
| 2022-04-11 | 16.47 | $16.09 | — |
| 2022-04-08 | 16.52 | $16.40 | — |
| 2022-04-07 | 16.53 | $16.46 | — |
| 2022-04-06 | 16.53 | $16.41 | — |
| 2022-04-05 | 16.55 | $16.69 | — |
| 2022-04-04 | 16.53 | $16.95 | — |
| 2022-04-01 | 16.49 | $16.75 | — |
| 2022-03-31 | 16.46 | $16.70 | — |
| 2022-03-30 | 16.44 | $16.99 | — |
| 2022-03-29 | 16.38 | $17.12 | — |
| 2022-03-28 | 16.30 | $16.94 | — |
| 2022-03-25 | 16.23 | $16.81 | — |
| 2022-03-24 | 16.17 | $16.76 | — |
| 2022-03-23 | 16.11 | $16.49 | — |
| 2022-03-22 | 16.07 | $16.71 | — |
| 2022-03-21 | 16.00 | $16.51 | — |
| 2022-03-18 | 15.95 | $16.53 | — |
| 2022-03-17 | 15.89 | $16.27 | — |
| 2022-03-16 | 15.85 | $16.02 | — |
| 2022-03-15 | 15.83 | $15.56 | — |
| 2022-03-14 | 15.86 | $15.19 | — |
| 2022-03-11 | 15.93 | $15.36 | — |
| 2022-03-10 | 15.99 | $15.60 | — |
| 2022-03-09 | 16.03 | $15.64 | — |
| 2022-03-08 | 16.07 | $15.13 | — |
| 2022-03-07 | 16.17 | $15.21 | — |
| 2022-03-04 | 16.27 | $15.78 | — |
| 2022-03-03 | 16.32 | $15.98 | — |
| 2022-03-02 | 16.36 | $16.17 | — |
| 2022-03-01 | 16.37 | $15.92 | — |
| 2022-02-28 | 16.42 | $16.17 | — |
| 2022-02-25 | 16.45 | $16.18 | — |
| 2022-02-24 | 16.48 | $15.87 | — |
| 2022-02-23 | 16.54 | $15.49 | — |
| 2022-02-22 | 16.65 | $15.80 | — |
| 2022-02-18 | 16.74 | $15.97 | — |
| 2022-02-17 | 16.82 | $16.12 | — |
| 2022-02-16 | 16.90 | $16.55 | — |
| 2022-02-15 | 16.93 | $16.56 | — |
| 2022-02-14 | 16.97 | $16.27 | — |
| 2022-02-11 | 17.05 | $16.30 | — |
| 2022-02-10 | 17.13 | $16.73 | — |
| 2022-02-09 | 17.17 | $17.04 | — |
| 2022-02-08 | 17.18 | $16.72 | — |
| 2022-02-07 | 17.23 | $16.59 | — |
| 2022-02-04 | 17.30 | $16.71 | — |
| 2022-02-03 | 17.36 | $16.67 | — |
| 2022-02-02 | 17.43 | $17.59 | — |
| 2022-02-01 | 17.41 | $17.40 | — |
| 2022-01-31 | 17.41 | $17.22 | — |
| 2022-01-28 | 17.44 | $16.78 | — |
| 2022-01-27 | 17.50 | $16.34 | — |
| 2022-01-26 | 17.63 | $16.41 | — |
| 2022-01-25 | 17.75 | $16.42 | — |
| 2022-01-24 | 17.90 | $16.75 | — |
| 2022-01-21 | 18.02 | $16.65 | — |
| 2022-01-20 | 18.16 | $17.12 | — |
| 2022-01-19 | 18.27 | $17.34 | — |
| 2022-01-18 | 18.37 | $17.47 | — |
| 2022-01-14 | 18.46 | $17.88 | — |
| 2022-01-13 | 18.52 | $17.84 | — |
| 2022-01-12 | 18.59 | $18.23 | — |
| 2022-01-11 | 18.63 | $18.19 | — |
| 2022-01-10 | 18.68 | $17.96 | — |
| 2022-01-07 | 18.75 | $18.01 | — |
| 2022-01-06 | 18.83 | $18.13 | — |
| 2022-01-05 | 18.91 | $18.13 | — |
| 2022-01-04 | 18.99 | $18.66 | — |
| 2022-01-03 | 19.02 | $18.81 | — |
| 2021-12-31 | 19.05 | $18.76 | — |
| 2021-12-30 | 19.08 | $18.88 | — |
| 2021-12-29 | 19.10 | $18.91 | — |
| 2021-12-28 | 19.12 | $18.92 | — |
| 2021-12-27 | 19.14 | $18.98 | — |
| 2021-12-23 | 19.15 | $18.71 | — |
| 2021-12-22 | 19.20 | $18.61 | — |
| 2021-12-21 | 19.26 | $18.46 | — |
| 2021-12-20 | 19.35 | $18.07 | — |
| 2021-12-17 | 19.48 | $18.30 | — |
| 2021-12-16 | 19.61 | $18.46 | — |
| 2021-12-15 | 19.73 | $18.79 | — |
| 2021-12-14 | 19.83 | $18.42 | — |
| 2021-12-13 | 19.97 | $18.61 | — |
| 2021-12-10 | 20.12 | $18.78 | — |
| 2021-12-09 | 20.26 | $20.27 | — |
| 2021-12-08 | 20.26 | $20.45 | — |
| 2021-12-07 | 20.24 | $20.36 | — |
| 2021-12-06 | 20.22 | $19.84 | — |
| 2021-12-03 | 20.26 | $19.64 | — |
| 2021-12-02 | 20.33 | $19.92 | — |
| 2021-12-01 | 20.37 | $19.71 | — |
| 2021-11-30 | 20.44 | $20.12 | — |
| 2021-11-29 | 20.47 | $20.56 | — |
| 2021-11-26 | 20.46 | $20.26 | — |
| 2021-11-24 | 20.49 | $20.67 | — |
| 2021-11-23 | 20.47 | $20.57 | — |
| 2021-11-22 | 20.46 | $20.61 | — |
| 2021-11-19 | 20.44 | $20.90 | — |
| 2021-11-18 | 20.39 | $20.87 | — |
| 2021-11-17 | 20.34 | $20.76 | — |
| 2021-11-16 | 20.30 | $20.85 | — |
| 2021-11-15 | 20.24 | $20.74 | — |
| 2021-11-12 | 20.19 | $20.72 | — |
| 2021-11-11 | 20.13 | $20.42 | — |
| 2021-11-10 | 20.10 | $20.34 | — |
| 2021-11-09 | 20.07 | $20.67 | — |
| 2021-11-08 | 20.01 | $20.69 | — |
| 2021-11-05 | 19.94 | $20.60 | — |
| 2021-11-04 | 19.87 | $20.56 | — |
| 2021-11-03 | 19.80 | $20.32 | — |
| 2021-11-02 | 19.74 | $20.16 | — |
| 2021-11-01 | 19.70 | $20.09 | — |
| 2021-10-29 | 19.66 | $20.14 | — |
| 2021-10-28 | 19.61 | $20.02 | — |
| 2021-10-27 | 19.56 | $19.83 | — |
| 2021-10-26 | 19.54 | $19.90 | — |
| 2021-10-25 | 19.50 | $19.89 | — |
| 2021-10-22 | 19.46 | $19.80 | — |
| 2021-10-21 | 19.42 | $19.94 | — |
| 2021-10-20 | 19.37 | $19.82 | — |
| 2021-10-19 | 19.32 | $19.81 | — |
| 2021-10-18 | 19.27 | $19.70 | — |
| 2021-10-15 | 19.22 | $19.52 | — |
| 2021-10-14 | 19.19 | $19.38 | — |
| 2021-10-13 | 19.17 | $19.05 | — |
| 2021-10-12 | 19.18 | $18.92 | — |
| 2021-10-11 | 19.21 | $18.94 | — |
| 2021-10-08 | 19.24 | $19.10 | — |
| 2021-10-07 | 19.25 | $19.13 | — |
| 2021-10-06 | 19.26 | $18.99 | — |
| 2021-10-05 | 19.29 | $18.86 | — |
| 2021-10-04 | 19.34 | $18.58 | — |
| 2021-10-01 | 19.42 | $19.00 | — |
| 2021-09-30 | 19.46 | $18.83 | — |
| 2021-09-29 | 19.53 | $18.95 | — |
| 2021-09-28 | 19.59 | $18.98 | — |
| 2021-09-27 | 19.65 | $19.52 | — |
| 2021-09-24 | 19.67 | $19.66 | — |
| 2021-09-23 | 19.67 | $19.63 | — |
| 2021-09-22 | 19.67 | $19.39 | — |
| 2021-09-21 | 19.70 | $19.32 | — |
| 2021-09-20 | 19.74 | $19.30 | — |
| 2021-09-17 | 19.79 | $19.68 | — |
| 2021-09-16 | 19.80 | $19.88 | — |
| 2021-09-15 | 19.79 | $19.86 | — |
| 2021-09-14 | 19.79 | $19.73 | — |
| 2021-09-13 | 19.79 | $19.79 | — |
| 2021-09-10 | 19.79 | $19.82 | — |
| 2021-09-09 | 19.79 | $19.91 | — |
| 2021-09-08 | 19.78 | $19.99 | — |
| 2021-09-07 | 19.75 | $20.09 | — |
| 2021-09-03 | 19.72 | $20.11 | — |
| 2021-09-02 | 19.68 | $20.06 | — |
| 2021-09-01 | 19.64 | $20.09 | — |
| 2021-08-31 | 19.59 | $20.03 | — |
| 2021-08-30 | 19.54 | $20.06 | — |
| 2021-08-27 | 19.49 | $19.89 | — |
| 2021-08-26 | 19.45 | $19.68 | — |
| 2021-08-25 | 19.42 | $19.78 | — |
| 2021-08-24 | 19.38 | $19.74 | — |
| 2021-08-23 | 19.35 | $19.66 | — |
| 2021-08-20 | 19.31 | $19.45 | — |
| 2021-08-19 | 19.30 | $19.26 | — |
| 2021-08-18 | 19.30 | $19.20 | — |
| 2021-08-17 | 19.31 | $19.37 | — |
| 2021-08-16 | 19.31 | $19.55 | — |
| 2021-08-13 | 19.28 | $19.51 | — |
| 2021-08-12 | 19.26 | $19.45 | — |
| 2021-08-11 | 19.24 | $19.38 | — |
| 2021-08-10 | 19.22 | $19.38 | — |
| 2021-08-09 | 19.20 | $19.43 | — |
| 2021-08-06 | 19.18 | $19.44 | — |
| 2021-08-05 | 19.15 | $19.43 | — |
| 2021-08-04 | 19.12 | $19.30 | — |
| 2021-08-03 | 19.11 | $19.25 | — |
| 2021-08-02 | 19.09 | $19.13 | — |
| 2021-07-30 | 19.09 | $19.16 | — |
| 2021-07-29 | 19.08 | $19.35 | — |
| 2021-07-28 | 19.05 | $19.38 | — |
| 2021-07-27 | 19.02 | $19.31 | — |
| 2021-07-26 | 18.99 | $19.47 | — |
| 2021-07-23 | 18.93 | $19.46 | — |
| 2021-07-22 | 18.88 | $19.17 | — |
| 2021-07-21 | 18.85 | $19.05 | — |
| 2021-07-20 | 18.83 | $18.87 | — |
| 2021-07-19 | 18.82 | $18.64 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.64
2026-07-16
Close Price
$26.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.10
Average
18.76
Maximum
26.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.64 | $26.85 | — |
| 2026-07-15 | 26.61 | $26.85 | — |
| 2026-07-14 | 26.58 | $26.68 | — |
| 2026-07-13 | 26.57 | $26.53 | — |
| 2026-07-10 | 26.57 | $26.88 | — |
| 2026-07-09 | 26.53 | $26.79 | — |
| 2026-07-08 | 26.49 | $26.51 | — |
| 2026-07-07 | 26.47 | $26.61 | — |
| 2026-07-06 | 26.44 | $26.84 | — |
| 2026-07-02 | 26.39 | $26.64 | — |
| 2026-07-01 | 26.36 | $26.70 | — |
| 2026-06-30 | 26.32 | $26.80 | — |
| 2026-06-29 | 26.26 | $26.49 | — |
| 2026-06-26 | 26.23 | $25.98 | — |
| 2026-06-25 | 26.26 | $25.95 | — |
| 2026-06-24 | 26.28 | $26.03 | — |
| 2026-06-23 | 26.30 | $25.99 | — |
| 2026-06-22 | 26.33 | $26.35 | — |
| 2026-06-18 | 26.31 | $26.92 | — |
| 2026-06-17 | 26.24 | $26.59 | — |
| 2026-06-16 | 26.19 | $27.01 | — |
| 2026-06-15 | 26.10 | $27.05 | — |
| 2026-06-12 | 25.99 | $26.21 | — |
| 2026-06-11 | 25.97 | $25.87 | — |
| 2026-06-10 | 25.98 | $25.41 | — |
| 2026-06-09 | 26.03 | $25.88 | — |
| 2026-06-08 | 26.04 | $25.83 | — |
| 2026-06-05 | 26.05 | $25.72 | — |
| 2026-06-04 | 26.07 | $26.51 | — |
| 2026-06-03 | 26.01 | $26.35 | — |
| 2026-06-02 | 25.96 | $26.14 | — |
| 2026-06-01 | 25.93 | $26.20 | — |
| 2026-05-29 | 25.89 | $26.22 | — |
| 2026-05-28 | 25.84 | $26.28 | — |
| 2026-05-27 | 25.78 | $26.09 | — |
| 2026-05-26 | 25.74 | $25.99 | — |
| 2026-05-22 | 25.70 | $25.84 | — |
| 2026-05-21 | 25.67 | $25.83 | — |
| 2026-05-20 | 25.64 | $25.79 | — |
| 2026-05-19 | 25.62 | $25.51 | — |
| 2026-05-18 | 25.62 | $25.71 | — |
| 2026-05-15 | 25.59 | $25.75 | — |
| 2026-05-14 | 25.56 | $26.17 | — |
| 2026-05-13 | 25.49 | $25.91 | — |
| 2026-05-12 | 25.44 | $25.66 | — |
| 2026-05-11 | 25.40 | $25.66 | — |
| 2026-05-08 | 25.36 | $25.67 | — |
| 2026-05-07 | 25.32 | $25.59 | — |
| 2026-05-06 | 25.27 | $25.71 | — |
| 2026-05-05 | 25.21 | $25.29 | — |
| 2026-05-04 | 25.17 | $25.22 | — |
| 2026-05-01 | 25.14 | $25.26 | — |
| 2026-04-30 | 25.09 | $25.28 | — |
| 2026-04-29 | 25.03 | $25.23 | — |
| 2026-04-28 | 24.96 | $25.29 | — |
| 2026-04-27 | 24.87 | $25.47 | — |
| 2026-04-24 | 24.75 | $25.40 | — |
| 2026-04-23 | 24.62 | $25.14 | — |
| 2026-04-22 | 24.51 | $25.32 | — |
| 2026-04-21 | 24.37 | $25.05 | — |
| 2026-04-20 | 24.24 | $25.24 | — |
| 2026-04-17 | 24.09 | $25.33 | — |
| 2026-04-16 | 23.92 | $25.06 | — |
| 2026-04-15 | 23.77 | $25.06 | — |
| 2026-04-14 | 23.61 | $24.94 | — |
| 2026-04-13 | 23.46 | $24.54 | — |
| 2026-04-10 | 23.34 | $24.30 | — |
| 2026-04-09 | 23.24 | $24.25 | — |
| 2026-04-08 | 23.14 | $24.02 | — |
| 2026-04-07 | 23.07 | $23.30 | — |
| 2026-04-06 | 23.07 | $23.24 | — |
| 2026-04-02 | 23.08 | $23.14 | — |
| 2026-04-01 | 23.10 | $23.15 | — |
| 2026-03-31 | 23.13 | $22.96 | — |
| 2026-03-30 | 23.18 | $22.18 | — |
| 2026-03-27 | 23.32 | $22.23 | — |
| 2026-03-26 | 23.46 | $22.65 | — |
| 2026-03-25 | 23.57 | $23.27 | — |
| 2026-03-24 | 23.63 | $23.11 | — |
| 2026-03-23 | 23.71 | $23.26 | — |
| 2026-03-20 | 23.79 | $22.94 | — |
| 2026-03-19 | 23.90 | $23.33 | — |
| 2026-03-18 | 23.97 | $23.44 | — |
| 2026-03-17 | 24.05 | $23.75 | — |
| 2026-03-16 | 24.09 | $23.75 | — |
| 2026-03-13 | 24.14 | $23.45 | — |
| 2026-03-12 | 24.22 | $23.68 | — |
| 2026-03-11 | 24.28 | $24.11 | — |
| 2026-03-10 | 24.31 | $24.15 | — |
| 2026-03-09 | 24.33 | $24.12 | — |
| 2026-03-06 | 24.36 | $23.87 | — |
| 2026-03-05 | 24.41 | $24.24 | — |
| 2026-03-04 | 24.43 | $24.37 | — |
| 2026-03-03 | 24.44 | $24.13 | — |
| 2026-03-02 | 24.47 | $24.39 | — |
| 2026-02-27 | 24.48 | $24.48 | — |
| 2026-02-26 | 24.49 | $24.59 | — |
| 2026-02-25 | 24.49 | $24.74 | — |
| 2026-02-24 | 24.47 | $24.52 | — |
| 2026-02-23 | 24.47 | $24.32 | — |
| 2026-02-20 | 24.50 | $24.62 | — |
| 2026-02-19 | 24.50 | $24.39 | — |
| 2026-02-18 | 24.51 | $24.38 | — |
| 2026-02-17 | 24.53 | $24.25 | — |
| 2026-02-13 | 24.56 | $24.16 | — |
| 2026-02-12 | 24.60 | $24.20 | — |
| 2026-02-11 | 24.64 | $24.60 | — |
| 2026-02-10 | 24.64 | $24.65 | — |
| 2026-02-09 | 24.64 | $24.76 | — |
| 2026-02-06 | 24.63 | $24.54 | — |
| 2026-02-05 | 24.63 | $24.18 | — |
| 2026-02-04 | 24.68 | $24.51 | — |
| 2026-02-03 | 24.69 | $24.79 | — |
| 2026-02-02 | 24.67 | $24.80 | — |
| 2026-01-30 | 24.66 | $24.77 | — |
| 2026-01-29 | 24.64 | $25.05 | — |
| 2026-01-28 | 24.59 | $24.82 | — |
| 2026-01-27 | 24.57 | $24.92 | — |
| 2026-01-26 | 24.53 | $24.76 | — |
| 2026-01-23 | 24.51 | $24.60 | — |
| 2026-01-22 | 24.50 | $24.53 | — |
| 2026-01-21 | 24.49 | $24.27 | — |
| 2026-01-20 | 24.52 | $24.04 | — |
| 2026-01-16 | 24.56 | $24.55 | — |
| 2026-01-15 | 24.55 | $24.57 | — |
| 2026-01-14 | 24.53 | $24.45 | — |
| 2026-01-13 | 24.53 | $24.66 | — |
| 2026-01-12 | 24.50 | $24.73 | — |
| 2026-01-09 | 24.46 | $24.72 | — |
| 2026-01-08 | 24.43 | $24.58 | — |
| 2026-01-07 | 24.40 | $24.63 | — |
| 2026-01-06 | 24.37 | $24.71 | — |
| 2026-01-05 | 24.32 | $24.55 | — |
| 2026-01-02 | 24.30 | $24.37 | — |
| 2025-12-31 | 24.29 | $24.30 | — |
| 2025-12-30 | 24.29 | $24.46 | — |
| 2025-12-29 | 24.28 | $24.46 | — |
| 2025-12-26 | 24.27 | $24.56 | — |
| 2025-12-24 | 24.25 | $24.56 | — |
| 2025-12-23 | 24.24 | $24.50 | — |
| 2025-12-22 | 24.23 | $24.34 | — |
| 2025-12-19 | 24.23 | $24.18 | — |
| 2025-12-18 | 24.24 | $23.96 | — |
| 2025-12-17 | 24.28 | $23.68 | — |
| 2025-12-16 | 24.35 | $23.98 | — |
| 2025-12-15 | 24.39 | $23.99 | — |
| 2025-12-12 | 24.42 | $24.01 | — |
| 2025-12-11 | 24.47 | $24.32 | — |
| 2025-12-10 | 24.48 | $24.27 | — |
| 2025-12-09 | 24.50 | $24.17 | — |
| 2025-12-08 | 24.54 | $24.26 | — |
| 2025-12-05 | 24.56 | $23.97 | — |
| 2025-12-04 | 24.62 | $25.00 | — |
| 2025-12-03 | 24.58 | $24.88 | — |
| 2025-12-02 | 24.55 | $24.92 | — |
| 2025-12-01 | 24.52 | $24.82 | — |
| 2025-11-28 | 24.49 | $24.99 | — |
| 2025-11-26 | 24.45 | $24.84 | — |
| 2025-11-25 | 24.43 | $24.68 | — |
| 2025-11-24 | 24.43 | $24.42 | — |
| 2025-11-21 | 24.46 | $23.94 | — |
| 2025-11-20 | 24.53 | $23.76 | — |
| 2025-11-19 | 24.63 | $24.16 | — |
| 2025-11-18 | 24.70 | $24.03 | — |
| 2025-11-17 | 24.78 | $24.24 | — |
| 2025-11-14 | 24.84 | $24.47 | — |
| 2025-11-13 | 24.88 | $24.51 | — |
| 2025-11-12 | 24.92 | $24.91 | — |
| 2025-11-11 | 24.92 | $24.97 | — |
| 2025-11-10 | 24.91 | $25.00 | — |
| 2025-11-07 | 24.89 | $24.55 | — |
| 2025-11-06 | 24.92 | $24.49 | — |
| 2025-11-05 | 24.95 | $24.82 | — |
| 2025-11-04 | 24.96 | $24.73 | — |
| 2025-11-03 | 24.97 | $25.05 | — |
| 2025-10-31 | 24.95 | $25.01 | — |
| 2025-10-30 | 24.93 | $24.96 | — |
| 2025-10-29 | 24.92 | $25.54 | — |
| 2025-10-28 | 24.84 | $25.46 | — |
| 2025-10-27 | 24.78 | $25.35 | — |
| 2025-10-24 | 24.72 | $25.04 | — |
| 2025-10-23 | 24.68 | $24.83 | — |
| 2025-10-22 | 24.67 | $24.64 | — |
| 2025-10-21 | 24.67 | $24.77 | — |
| 2025-10-20 | 24.66 | $24.83 | — |
| 2025-10-17 | 24.65 | $24.57 | — |
| 2025-10-16 | 24.66 | $24.49 | — |
| 2025-10-15 | 24.69 | $24.62 | — |
| 2025-10-14 | 24.70 | $24.50 | — |
| 2025-10-13 | 24.72 | $24.65 | — |
| 2025-10-10 | 24.74 | $24.25 | — |
| 2025-10-09 | 24.79 | $24.97 | — |
| 2025-10-08 | 24.77 | $24.91 | — |
| 2025-10-07 | 24.75 | $24.73 | — |
| 2025-10-06 | 24.75 | $24.79 | — |
| 2025-10-03 | 24.75 | $24.69 | — |
| 2025-10-02 | 24.75 | $24.77 | — |
| 2025-10-01 | 24.74 | $24.69 | — |
| 2025-09-30 | 24.73 | $24.76 | — |
| 2025-09-29 | 24.72 | $24.71 | — |
| 2025-09-26 | 24.71 | $24.64 | — |
| 2025-09-25 | 24.70 | $24.57 | — |
| 2025-09-24 | 24.70 | $24.72 | — |
| 2025-09-23 | 24.68 | $24.80 | — |
| 2025-09-22 | 24.65 | $25.04 | — |
| 2025-09-19 | 24.59 | $25.01 | — |
| 2025-09-18 | 24.53 | $24.91 | — |
| 2025-09-17 | 24.47 | $24.75 | — |
| 2025-09-16 | 24.43 | $24.82 | — |
| 2025-09-15 | 24.38 | $24.80 | — |
| 2025-09-12 | 24.32 | $24.61 | — |
| 2025-09-11 | 24.29 | $24.64 | — |
| 2025-09-10 | 24.24 | $24.55 | — |
| 2025-09-09 | 24.21 | $24.53 | — |
| 2025-09-08 | 24.17 | $24.32 | — |
| 2025-09-05 | 24.16 | $24.25 | — |
| 2025-09-04 | 24.15 | $24.38 | — |
| 2025-09-03 | 24.12 | $24.10 | — |
| 2025-09-02 | 24.12 | $23.97 | — |
| 2025-08-29 | 24.13 | $24.13 | — |
| 2025-08-28 | 24.13 | $24.36 | — |
| 2025-08-27 | 24.10 | $24.23 | — |
| 2025-08-26 | 24.08 | $24.22 | — |
| 2025-08-25 | 24.06 | $24.08 | — |
| 2025-08-22 | 24.05 | $24.14 | — |
| 2025-08-21 | 24.03 | $23.80 | — |
| 2025-08-20 | 24.05 | $23.89 | — |
| 2025-08-19 | 24.05 | $23.95 | — |
| 2025-08-18 | 24.05 | $24.24 | — |
| 2025-08-15 | 24.01 | $24.29 | — |
| 2025-08-14 | 23.97 | $24.32 | — |
| 2025-08-13 | 23.92 | $24.25 | — |
| 2025-08-12 | 23.87 | $24.32 | — |
| 2025-08-11 | 23.81 | $23.99 | — |
| 2025-08-08 | 23.78 | $24.04 | — |
| 2025-08-07 | 23.74 | $23.89 | — |
| 2025-08-06 | 23.72 | $24.02 | — |
| 2025-08-05 | 23.67 | $23.76 | — |
| 2025-08-04 | 23.65 | $23.97 | — |
| 2025-08-01 | 23.61 | $23.59 | — |
| 2025-07-31 | 23.60 | $24.07 | — |
| 2025-07-30 | 23.54 | $23.66 | — |
| 2025-07-29 | 23.52 | $23.63 | — |
| 2025-07-28 | 23.50 | $23.81 | — |
| 2025-07-25 | 23.45 | $23.77 | — |
| 2025-07-24 | 23.41 | $23.72 | — |
| 2025-07-23 | 23.37 | $23.62 | — |
| 2025-07-22 | 23.34 | $23.38 | — |
| 2025-07-21 | 23.32 | $23.52 | — |
| 2025-07-18 | 23.28 | $23.44 | — |
| 2025-07-17 | 23.25 | $23.43 | — |
| 2025-07-16 | 23.21 | $23.33 | — |
| 2025-07-15 | 23.18 | $23.34 | — |
| 2025-07-14 | 23.14 | $23.39 | — |
| 2025-07-11 | 23.10 | $23.29 | — |
| 2025-07-10 | 23.05 | $23.37 | — |
| 2025-07-09 | 23.00 | $23.42 | — |
| 2025-07-08 | 22.94 | $23.18 | — |
| 2025-07-07 | 22.89 | $23.20 | — |
| 2025-07-03 | 22.84 | $23.31 | — |
| 2025-07-02 | 22.78 | $23.08 | — |
| 2025-07-01 | 22.73 | $23.07 | — |
| 2025-06-30 | 22.68 | $23.33 | — |
| 2025-06-27 | 22.60 | $23.23 | — |
| 2025-06-26 | 22.52 | $23.06 | — |
| 2025-06-25 | 22.45 | $22.79 | — |
| 2025-06-24 | 22.40 | $22.77 | — |
| 2025-06-23 | 22.34 | $22.47 | — |
| 2025-06-20 | 22.31 | $22.38 | — |
| 2025-06-18 | 22.29 | $22.38 | — |
| 2025-06-17 | 22.26 | $22.38 | — |
| 2025-06-16 | 22.23 | $22.53 | — |
| 2025-06-13 | 22.19 | $22.22 | — |
| 2025-06-12 | 22.16 | $22.47 | — |
| 2025-06-11 | 22.12 | $22.41 | — |
| 2025-06-10 | 22.07 | $22.49 | — |
| 2025-06-09 | 22.01 | $22.45 | — |
| 2025-06-06 | 21.95 | $22.48 | — |
| 2025-06-05 | 21.87 | $22.22 | — |
| 2025-06-04 | 21.81 | $22.28 | — |
| 2025-06-03 | 21.74 | $22.13 | — |
| 2025-06-02 | 21.68 | $22.09 | — |
| 2025-05-30 | 21.61 | $21.85 | — |
| 2025-05-29 | 21.56 | $21.86 | — |
| 2025-05-28 | 21.50 | $21.79 | — |
| 2025-05-27 | 21.44 | $21.86 | — |
| 2025-05-23 | 21.36 | $21.44 | — |
| 2025-05-22 | 21.32 | $21.58 | — |
| 2025-05-21 | 21.26 | $21.56 | — |
| 2025-05-20 | 21.19 | $21.76 | — |
| 2025-05-19 | 21.08 | $21.85 | — |
| 2025-05-16 | 20.95 | $21.81 | — |
| 2025-05-15 | 20.82 | $21.68 | — |
| 2025-05-14 | 20.68 | $21.72 | — |
| 2025-05-13 | 20.52 | $21.66 | — |
| 2025-05-12 | 20.37 | $21.39 | — |
| 2025-05-09 | 20.22 | $20.64 | — |
| 2025-05-08 | 20.15 | $20.69 | — |
| 2025-05-07 | 20.06 | $20.52 | — |
| 2025-05-06 | 19.98 | $20.52 | — |
| 2025-05-05 | 19.89 | $20.71 | — |
| 2025-05-02 | 19.77 | $20.86 | — |
| 2025-05-01 | 19.62 | $20.44 | — |
| 2025-04-30 | 19.52 | $20.18 | — |
| 2025-04-29 | 19.44 | $20.20 | — |
| 2025-04-28 | 19.36 | $20.09 | — |
| 2025-04-25 | 19.28 | $20.10 | — |
| 2025-04-24 | 19.21 | $19.88 | — |
| 2025-04-23 | 19.17 | $19.43 | — |
| 2025-04-22 | 19.17 | $19.00 | — |
| 2025-04-21 | 19.22 | $18.51 | — |
| 2025-04-17 | 19.33 | $18.97 | — |
| 2025-04-16 | 19.41 | $18.97 | — |
| 2025-04-15 | 19.48 | $19.44 | — |
| 2025-04-14 | 19.52 | $19.48 | — |
| 2025-04-11 | 19.56 | $19.45 | — |
| 2025-04-10 | 19.61 | $19.17 | — |
| 2025-04-09 | 19.68 | $19.89 | — |
| 2025-04-08 | 19.69 | $18.12 | — |
| 2025-04-07 | 19.88 | $18.29 | — |
| 2025-04-04 | 20.06 | $18.16 | — |
| 2025-04-03 | 20.26 | $19.24 | — |
| 2025-04-02 | 20.37 | $20.30 | — |
| 2025-04-01 | 20.38 | $20.17 | — |
| 2025-03-31 | 20.40 | $20.02 | — |
| 2025-03-28 | 20.44 | $20.00 | — |
| 2025-03-27 | 20.50 | $20.51 | — |
| 2025-03-26 | 20.51 | $20.63 | — |
| 2025-03-25 | 20.51 | $21.00 | — |
| 2025-03-24 | 20.48 | $20.91 | — |
| 2025-03-21 | 20.46 | $20.46 | — |
| 2025-03-20 | 20.49 | $20.40 | — |
| 2025-03-19 | 20.53 | $20.41 | — |
| 2025-03-18 | 20.59 | $20.16 | — |
| 2025-03-17 | 20.68 | $20.48 | — |
| 2025-03-14 | 20.74 | $20.37 | — |
| 2025-03-13 | 20.83 | $19.89 | — |
| 2025-03-12 | 20.98 | $20.26 | — |
| 2025-03-11 | 21.10 | $19.98 | — |
| 2025-03-10 | 21.26 | $19.92 | — |
| 2025-03-07 | 21.43 | $20.55 | — |
| 2025-03-06 | 21.56 | $20.60 | — |
| 2025-03-05 | 21.69 | $21.19 | — |
| 2025-03-04 | 21.77 | $20.86 | — |
| 2025-03-03 | 21.88 | $21.11 | — |
| 2025-02-28 | 21.98 | $21.60 | — |
| 2025-02-27 | 22.03 | $21.23 | — |
| 2025-02-26 | 22.12 | $21.65 | — |
| 2025-02-25 | 22.18 | $21.47 | — |
| 2025-02-24 | 22.25 | $21.64 | — |
| 2025-02-21 | 22.31 | $21.80 | — |
| 2025-02-20 | 22.36 | $22.26 | — |
| 2025-02-19 | 22.37 | $22.44 | — |
| 2025-02-18 | 22.35 | $22.50 | — |
| 2025-02-14 | 22.32 | $22.58 | — |
| 2025-02-13 | 22.28 | $22.52 | — |
| 2025-02-12 | 22.25 | $22.30 | — |
| 2025-02-11 | 22.22 | $22.34 | — |
| 2025-02-10 | 22.19 | $22.39 | — |
| 2025-02-07 | 22.15 | $22.24 | — |
| 2025-02-06 | 22.11 | $22.57 | — |
| 2025-02-05 | 22.04 | $22.40 | — |
| 2025-02-04 | 21.99 | $22.29 | — |
| 2025-02-03 | 21.94 | $22.08 | — |
| 2025-01-31 | 21.90 | $22.17 | — |
| 2025-01-30 | 21.85 | $22.28 | — |
| 2025-01-29 | 21.79 | $22.12 | — |
| 2025-01-28 | 21.74 | $22.17 | — |
| 2025-01-27 | 21.68 | $21.81 | — |
| 2025-01-24 | 21.65 | $22.31 | — |
| 2025-01-23 | 21.57 | $22.32 | — |
| 2025-01-22 | 21.49 | $22.15 | — |
| 2025-01-21 | 21.41 | $21.86 | — |
| 2025-01-17 | 21.36 | $21.63 | — |
| 2025-01-16 | 21.33 | $21.43 | — |
| 2025-01-15 | 21.33 | $21.52 | — |
| 2025-01-14 | 21.31 | $21.04 | — |
| 2025-01-13 | 21.34 | $21.11 | — |
| 2025-01-10 | 21.37 | $21.20 | — |
| 2025-01-08 | 21.40 | $21.43 | — |
| 2025-01-07 | 21.40 | $21.44 | — |
| 2025-01-06 | 21.41 | $21.73 | — |
| 2025-01-03 | 21.39 | $21.44 | — |
| 2025-01-02 | 21.41 | $21.15 | — |
| 2024-12-31 | 21.46 | $21.03 | — |
| 2024-12-30 | 21.52 | $21.16 | — |
| 2024-12-27 | 21.58 | $21.37 | — |
| 2024-12-26 | 21.62 | $21.60 | — |
| 2024-12-24 | 21.64 | $21.64 | — |
| 2024-12-23 | 21.66 | $21.43 | — |
| 2024-12-20 | 21.70 | $21.21 | — |
| 2024-12-19 | 21.76 | $21.05 | — |
| 2024-12-18 | 21.84 | $21.02 | — |
| 2024-12-17 | 21.93 | $21.67 | — |
| 2024-12-16 | 21.96 | $21.78 | — |
| 2024-12-13 | 21.97 | $21.67 | — |
| 2024-12-12 | 22.00 | $21.77 | — |
| 2024-12-11 | 22.02 | $21.93 | — |
| 2024-12-10 | 22.02 | $21.65 | — |
| 2024-12-09 | 22.05 | $21.70 | — |
| 2024-12-06 | 22.08 | $21.94 | — |
| 2024-12-05 | 22.09 | $22.68 | — |
| 2024-12-04 | 22.02 | $22.57 | — |
| 2024-12-03 | 21.96 | $22.37 | — |
| 2024-12-02 | 21.91 | $22.22 | — |
| 2024-11-29 | 21.87 | $22.07 | — |
| 2024-11-27 | 21.84 | $21.94 | — |
| 2024-11-26 | 21.82 | $22.05 | — |
| 2024-11-25 | 21.79 | $21.84 | — |
| 2024-11-22 | 21.77 | $21.81 | — |
| 2024-11-21 | 21.76 | $21.83 | — |
| 2024-11-20 | 21.74 | $21.76 | — |
| 2024-11-19 | 21.73 | $21.73 | — |
| 2024-11-18 | 21.72 | $21.54 | — |
| 2024-11-15 | 21.73 | $21.51 | — |
| 2024-11-14 | 21.74 | $21.95 | — |
| 2024-11-13 | 21.71 | $22.08 | — |
| 2024-11-12 | 21.66 | $22.11 | — |
| 2024-11-11 | 21.61 | $22.10 | — |
| 2024-11-08 | 21.55 | $22.15 | — |
| 2024-11-07 | 21.49 | $22.12 | — |
| 2024-11-06 | 21.43 | $21.86 | — |
| 2024-11-05 | 21.39 | $21.35 | — |
| 2024-11-04 | 21.39 | $21.04 | — |
| 2024-11-01 | 21.43 | $21.16 | — |
| 2024-10-31 | 21.46 | $21.04 | — |
| 2024-10-30 | 21.49 | $21.56 | — |
| 2024-10-29 | 21.48 | $21.64 | — |
| 2024-10-28 | 21.45 | $21.49 | — |
| 2024-10-25 | 21.44 | $21.42 | — |
| 2024-10-24 | 21.43 | $21.37 | — |
| 2024-10-23 | 21.43 | $21.34 | — |
| 2024-10-22 | 21.42 | $21.63 | — |
| 2024-10-21 | 21.39 | $21.64 | — |
| 2024-10-18 | 21.35 | $21.62 | — |
| 2024-10-17 | 21.31 | $21.52 | — |
| 2024-10-16 | 21.28 | $21.50 | — |
| 2024-10-15 | 21.25 | $21.42 | — |
| 2024-10-14 | 21.22 | $21.63 | — |
| 2024-10-11 | 21.16 | $21.53 | — |
| 2024-10-10 | 21.11 | $21.34 | — |
| 2024-10-09 | 21.07 | $21.38 | — |
| 2024-10-08 | 21.02 | $21.28 | — |
| 2024-10-07 | 20.98 | $21.05 | — |
| 2024-10-04 | 20.95 | $21.28 | — |
| 2024-10-03 | 20.89 | $20.99 | — |
| 2024-10-02 | 20.86 | $20.96 | — |
| 2024-10-01 | 20.82 | $20.96 | — |
| 2024-09-30 | 20.78 | $21.11 | — |
| 2024-09-27 | 20.73 | $21.02 | — |
| 2024-09-26 | 20.68 | $21.11 | — |
| 2024-09-25 | 20.62 | $21.09 | — |
| 2024-09-24 | 20.55 | $21.06 | — |
| 2024-09-23 | 20.49 | $21.01 | — |
| 2024-09-20 | 20.43 | $20.99 | — |
| 2024-09-19 | 20.37 | $20.99 | — |
| 2024-09-18 | 20.31 | $20.56 | — |
| 2024-09-17 | 20.29 | $20.61 | — |
| 2024-09-16 | 20.27 | $20.56 | — |
| 2024-09-13 | 20.25 | $20.51 | — |
| 2024-09-12 | 20.23 | $20.44 | — |
| 2024-09-11 | 20.22 | $20.19 | — |
| 2024-09-10 | 20.23 | $19.88 | — |
| 2024-09-09 | 20.27 | $19.82 | — |
| 2024-09-06 | 20.31 | $19.61 | — |
| 2024-09-05 | 20.37 | $20.03 | — |
| 2024-09-04 | 20.39 | $20.08 | — |
| 2024-09-03 | 20.40 | $20.13 | — |
| 2024-08-30 | 20.39 | $20.68 | — |
| 2024-08-29 | 20.33 | $20.45 | — |
| 2024-08-28 | 20.28 | $20.48 | — |
| 2024-08-27 | 20.23 | $20.61 | — |
| 2024-08-26 | 20.16 | $20.56 | — |
| 2024-08-23 | 20.09 | $20.67 | — |
| 2024-08-22 | 20.01 | $20.48 | — |
| 2024-08-21 | 19.94 | $20.67 | — |
| 2024-08-20 | 19.84 | $20.56 | — |
| 2024-08-19 | 19.76 | $20.60 | — |
| 2024-08-16 | 19.67 | $20.38 | — |
| 2024-08-15 | 19.60 | $20.39 | — |
| 2024-08-14 | 19.52 | $20.04 | — |
| 2024-08-13 | 19.48 | $19.96 | — |
| 2024-08-12 | 19.45 | $19.58 | — |
| 2024-08-09 | 19.46 | $19.55 | — |
| 2024-08-08 | 19.48 | $19.40 | — |
| 2024-08-07 | 19.52 | $18.84 | — |
| 2024-08-06 | 19.63 | $18.98 | — |
| 2024-08-05 | 19.73 | $18.68 | — |
| 2024-08-02 | 19.86 | $19.25 | — |
| 2024-08-01 | 19.95 | $19.71 | — |
| 2024-07-31 | 20.00 | $19.90 | — |
| 2024-07-30 | 20.04 | $19.46 | — |
| 2024-07-29 | 20.12 | $19.65 | — |
| 2024-07-26 | 20.18 | $19.66 | — |
| 2024-07-25 | 20.25 | $19.41 | — |
| 2024-07-24 | 20.34 | $19.61 | — |
| 2024-07-23 | 20.42 | $20.25 | — |
| 2024-07-22 | 20.44 | $20.24 | — |
| 2024-07-19 | 20.46 | $19.97 | — |
| 2024-07-18 | 20.50 | $20.08 | — |
| 2024-07-17 | 20.54 | $20.16 | — |
| 2024-07-16 | 20.56 | $20.70 | — |
| 2024-07-15 | 20.54 | $20.68 | — |
| 2024-07-12 | 20.51 | $20.64 | — |
| 2024-07-11 | 20.48 | $20.61 | — |
| 2024-07-10 | 20.46 | $20.96 | — |
| 2024-07-09 | 20.39 | $20.75 | — |
| 2024-07-08 | 20.34 | $20.71 | — |
| 2024-07-05 | 20.29 | $20.75 | — |
| 2024-07-03 | 20.23 | $20.47 | — |
| 2024-07-02 | 20.20 | $20.37 | — |
| 2024-07-01 | 20.17 | $20.28 | — |
| 2024-06-28 | 20.14 | $20.20 | — |
| 2024-06-27 | 20.11 | $20.38 | — |
| 2024-06-26 | 20.07 | $20.31 | — |
| 2024-06-25 | 20.02 | $20.27 | — |
| 2024-06-24 | 19.98 | $20.04 | — |
| 2024-06-21 | 19.96 | $20.14 | — |
| 2024-06-20 | 19.92 | $20.23 | — |
| 2024-06-18 | 19.87 | $20.28 | — |
| 2024-06-17 | 19.81 | $20.25 | — |
| 2024-06-14 | 19.75 | $20.13 | — |
| 2024-06-13 | 19.69 | $20.11 | — |
| 2024-06-12 | 19.63 | $20.10 | — |
| 2024-06-11 | 19.57 | $19.93 | — |
| 2024-06-10 | 19.52 | $19.87 | — |
| 2024-06-07 | 19.47 | $19.74 | — |
| 2024-06-06 | 19.44 | $19.77 | — |
| 2024-06-05 | 19.39 | $19.78 | — |
| 2024-06-04 | 19.34 | $19.43 | — |
| 2024-06-03 | 19.32 | $19.47 | — |
| 2024-05-31 | 19.29 | $19.34 | — |
| 2024-05-30 | 19.27 | $19.28 | — |
| 2024-05-29 | 19.25 | $19.46 | — |
| 2024-05-28 | 19.21 | $19.57 | — |
| 2024-05-24 | 19.14 | $19.49 | — |
| 2024-05-23 | 19.09 | $19.27 | — |
| 2024-05-22 | 19.04 | $19.29 | — |
| 2024-05-21 | 19.00 | $19.34 | — |
| 2024-05-20 | 18.94 | $19.29 | — |
| 2024-05-17 | 18.88 | $19.26 | — |
| 2024-05-16 | 18.82 | $19.22 | — |
| 2024-05-15 | 18.76 | $19.33 | — |
| 2024-05-14 | 18.69 | $19.07 | — |
| 2024-05-13 | 18.64 | $18.96 | — |
| 2024-05-10 | 18.60 | $19.03 | — |
| 2024-05-09 | 18.55 | $19.00 | — |
| 2024-05-08 | 18.50 | $18.93 | — |
| 2024-05-07 | 18.46 | $18.90 | — |
| 2024-05-06 | 18.42 | $18.86 | — |
| 2024-05-03 | 18.39 | $18.56 | — |
| 2024-05-02 | 18.39 | $18.32 | — |
| 2024-05-01 | 18.42 | $18.11 | — |
| 2024-04-30 | 18.47 | $18.09 | — |
| 2024-04-29 | 18.53 | $18.35 | — |
| 2024-04-26 | 18.56 | $18.42 | — |
| 2024-04-25 | 18.59 | $18.16 | — |
| 2024-04-24 | 18.65 | $18.47 | — |
| 2024-04-23 | 18.68 | $18.56 | — |
| 2024-04-22 | 18.71 | $18.28 | — |
| 2024-04-19 | 18.76 | $18.12 | — |
| 2024-04-18 | 18.84 | $18.47 | — |
| 2024-04-17 | 18.89 | $18.47 | — |
| 2024-04-16 | 18.93 | $18.59 | — |
| 2024-04-15 | 18.97 | $18.59 | — |
| 2024-04-12 | 19.01 | $18.85 | — |
| 2024-04-11 | 19.02 | $19.14 | — |
| 2024-04-10 | 19.00 | $18.99 | — |
| 2024-04-09 | 18.99 | $19.05 | — |
| 2024-04-08 | 18.98 | $19.10 | — |
| 2024-04-05 | 18.95 | $19.17 | — |
| 2024-04-04 | 18.92 | $18.85 | — |
| 2024-04-03 | 18.92 | $19.04 | — |
| 2024-04-02 | 18.90 | $18.91 | — |
| 2024-04-01 | 18.89 | $19.00 | — |
| 2024-03-28 | 18.87 | $18.97 | — |
| 2024-03-27 | 18.84 | $19.00 | — |
| 2024-03-26 | 18.82 | $18.95 | — |
| 2024-03-25 | 18.79 | $19.04 | — |
| 2024-03-22 | 18.75 | $19.11 | — |
| 2024-03-21 | 18.71 | $19.08 | — |
| 2024-03-20 | 18.66 | $19.03 | — |
| 2024-03-19 | 18.61 | $18.83 | — |
| 2024-03-18 | 18.57 | $18.73 | — |
| 2024-03-15 | 18.55 | $18.57 | — |
| 2024-03-14 | 18.53 | $18.69 | — |
| 2024-03-13 | 18.50 | $18.72 | — |
| 2024-03-12 | 18.46 | $18.72 | — |
| 2024-03-11 | 18.42 | $18.39 | — |
| 2024-03-08 | 18.41 | $18.60 | — |
| 2024-03-07 | 18.38 | $18.78 | — |
| 2024-03-06 | 18.33 | $18.51 | — |
| 2024-03-05 | 18.29 | $18.39 | — |
| 2024-03-04 | 18.27 | $18.62 | — |
| 2024-03-01 | 18.22 | $18.66 | — |
| 2024-02-29 | 18.16 | $18.44 | — |
| 2024-02-28 | 18.11 | $18.32 | — |
| 2024-02-27 | 18.06 | $18.37 | — |
| 2024-02-26 | 18.01 | $18.33 | — |
| 2024-02-23 | 17.96 | $18.40 | — |
| 2024-02-22 | 17.89 | $18.39 | — |
| 2024-02-21 | 17.81 | $17.86 | — |
| 2024-02-20 | 17.78 | $17.89 | — |
| 2024-02-16 | 17.74 | $18.03 | — |
| 2024-02-15 | 17.69 | $18.15 | — |
| 2024-02-14 | 17.61 | $18.04 | — |
| 2024-02-13 | 17.54 | $17.79 | — |
| 2024-02-12 | 17.48 | $18.02 | — |
| 2024-02-09 | 17.39 | $18.07 | — |
| 2024-02-08 | 17.29 | $17.94 | — |
| 2024-02-07 | 17.19 | $17.91 | — |
| 2024-02-06 | 17.09 | $17.65 | — |
| 2024-02-05 | 17.01 | $17.69 | — |
| 2024-02-02 | 16.91 | $17.76 | — |
| 2024-02-01 | 16.80 | $17.08 | — |
| 2024-01-31 | 16.75 | $16.87 | — |
| 2024-01-30 | 16.72 | $17.19 | — |
| 2024-01-29 | 16.64 | $17.19 | — |
| 2024-01-26 | 16.57 | $17.04 | — |
| 2024-01-25 | 16.50 | $17.00 | — |
| 2024-01-24 | 16.43 | $16.92 | — |
| 2024-01-23 | 16.37 | $16.79 | — |
| 2024-01-22 | 16.31 | $16.72 | — |
| 2024-01-19 | 16.26 | $16.68 | — |
| 2024-01-18 | 16.21 | $16.46 | — |
| 2024-01-17 | 16.18 | $16.30 | — |
| 2024-01-16 | 16.16 | $16.36 | — |
| 2024-01-12 | 16.13 | $16.42 | — |
| 2024-01-11 | 16.09 | $16.38 | — |
| 2024-01-10 | 16.05 | $16.35 | — |
| 2024-01-09 | 16.02 | $16.18 | — |
| 2024-01-08 | 15.99 | $16.17 | — |
| 2024-01-05 | 15.97 | $15.91 | — |
| 2024-01-04 | 15.97 | $15.86 | — |
| 2024-01-03 | 15.98 | $15.90 | — |
| 2024-01-02 | 15.98 | $15.95 | — |
| 2023-12-29 | 15.97 | $16.09 | — |
| 2023-12-28 | 15.96 | $16.15 | — |
| 2023-12-27 | 15.93 | $16.14 | — |
| 2023-12-26 | 15.91 | $16.09 | — |
| 2023-12-22 | 15.89 | $16.04 | — |
| 2023-12-21 | 15.87 | $16.03 | — |
| 2023-12-20 | 15.86 | $15.89 | — |
| 2023-12-19 | 15.86 | $16.09 | — |
| 2023-12-18 | 15.84 | $16.00 | — |
| 2023-12-15 | 15.83 | $15.85 | — |
| 2023-12-14 | 15.83 | $15.81 | — |
| 2023-12-13 | 15.84 | $15.84 | — |
| 2023-12-12 | 15.85 | $15.67 | — |
| 2023-12-11 | 15.87 | $15.54 | — |
| 2023-12-08 | 15.90 | $15.57 | — |
| 2023-12-07 | 15.93 | $15.96 | — |
| 2023-12-06 | 15.92 | $15.78 | — |
| 2023-12-05 | 15.93 | $15.88 | — |
| 2023-12-04 | 15.92 | $15.86 | — |
| 2023-12-01 | 15.92 | $15.99 | — |
| 2023-11-30 | 15.89 | $15.97 | — |
| 2023-11-29 | 15.87 | $15.96 | — |
| 2023-11-28 | 15.84 | $16.02 | — |
| 2023-11-27 | 15.79 | $16.01 | — |
| 2023-11-24 | 15.75 | $16.04 | — |
| 2023-11-22 | 15.69 | $16.06 | — |
| 2023-11-21 | 15.62 | $15.98 | — |
| 2023-11-20 | 15.56 | $16.04 | — |
| 2023-11-17 | 15.48 | $15.90 | — |
| 2023-11-16 | 15.42 | $15.87 | — |
| 2023-11-15 | 15.35 | $15.81 | — |
| 2023-11-14 | 15.28 | $15.87 | — |
| 2023-11-13 | 15.21 | $15.64 | — |
| 2023-11-10 | 15.16 | $15.64 | — |
| 2023-11-09 | 15.10 | $15.40 | — |
| 2023-11-08 | 15.07 | $15.48 | — |
| 2023-11-07 | 15.03 | $15.44 | — |
| 2023-11-06 | 15.00 | $15.38 | — |
| 2023-11-03 | 14.96 | $15.32 | — |
| 2023-11-02 | 14.94 | $15.20 | — |
| 2023-11-01 | 14.92 | $14.99 | — |
| 2023-10-31 | 14.92 | $14.76 | — |
| 2023-10-30 | 14.94 | $14.73 | — |
| 2023-10-27 | 14.97 | $14.53 | — |
| 2023-10-26 | 15.02 | $14.50 | — |
| 2023-10-25 | 15.07 | $14.73 | — |
| 2023-10-24 | 15.10 | $15.01 | — |
| 2023-10-23 | 15.11 | $14.91 | — |
| 2023-10-20 | 15.12 | $14.87 | — |
| 2023-10-19 | 15.14 | $15.06 | — |
| 2023-10-18 | 15.14 | $15.13 | — |
| 2023-10-17 | 15.14 | $15.35 | — |
| 2023-10-16 | 15.11 | $15.37 | — |
| 2023-10-13 | 15.08 | $15.19 | — |
| 2023-10-12 | 15.07 | $15.31 | — |
| 2023-10-11 | 15.05 | $15.39 | — |
| 2023-10-10 | 15.02 | $15.27 | — |
| 2023-10-09 | 15.00 | $15.19 | — |
| 2023-10-06 | 14.99 | $15.11 | — |
| 2023-10-05 | 14.99 | $14.87 | — |
| 2023-10-04 | 15.02 | $14.86 | — |
| 2023-10-03 | 15.05 | $14.74 | — |
| 2023-10-02 | 15.09 | $14.97 | — |
| 2023-09-29 | 15.12 | $14.90 | — |
| 2023-09-28 | 15.15 | $14.97 | — |
| 2023-09-27 | 15.18 | $14.87 | — |
| 2023-09-26 | 15.22 | $14.84 | — |
| 2023-09-25 | 15.27 | $15.03 | — |
| 2023-09-22 | 15.29 | $14.94 | — |
| 2023-09-21 | 15.33 | $14.93 | — |
| 2023-09-20 | 15.37 | $15.17 | — |
| 2023-09-19 | 15.38 | $15.35 | — |
| 2023-09-18 | 15.38 | $15.38 | — |
| 2023-09-15 | 15.37 | $15.33 | — |
| 2023-09-14 | 15.36 | $15.56 | — |
| 2023-09-13 | 15.33 | $15.45 | — |
| 2023-09-12 | 15.31 | $15.40 | — |
| 2023-09-11 | 15.29 | $15.50 | — |
| 2023-09-08 | 15.26 | $15.36 | — |
| 2023-09-07 | 15.25 | $15.33 | — |
| 2023-09-06 | 15.24 | $15.35 | — |
| 2023-09-05 | 15.22 | $15.44 | — |
| 2023-09-01 | 15.20 | $15.45 | — |
| 2023-08-31 | 15.18 | $15.39 | — |
| 2023-08-30 | 15.16 | $15.39 | — |
| 2023-08-29 | 15.14 | $15.34 | — |
| 2023-08-28 | 15.13 | $15.13 | — |
| 2023-08-25 | 15.13 | $15.04 | — |
| 2023-08-24 | 15.15 | $14.98 | — |
| 2023-08-23 | 15.18 | $15.19 | — |
| 2023-08-22 | 15.19 | $15.01 | — |
| 2023-08-21 | 15.21 | $15.07 | — |
| 2023-08-18 | 15.23 | $14.92 | — |
| 2023-08-17 | 15.27 | $14.93 | — |
| 2023-08-16 | 15.31 | $15.07 | — |
| 2023-08-15 | 15.33 | $15.21 | — |
| 2023-08-14 | 15.34 | $15.37 | — |
| 2023-08-11 | 15.34 | $15.23 | — |
| 2023-08-10 | 15.35 | $15.27 | — |
| 2023-08-09 | 15.36 | $15.27 | — |
| 2023-08-08 | 15.36 | $15.42 | — |
| 2023-08-07 | 15.35 | $15.47 | — |
| 2023-08-04 | 15.33 | $15.28 | — |
| 2023-08-03 | 15.33 | $15.30 | — |
| 2023-08-02 | 15.32 | $15.28 | — |
| 2023-08-01 | 15.31 | $15.53 | — |
| 2023-07-31 | 15.28 | $15.54 | — |
| 2023-07-28 | 15.24 | $15.53 | — |
| 2023-07-27 | 15.20 | $15.31 | — |
| 2023-07-26 | 15.17 | $15.30 | — |
| 2023-07-25 | 15.15 | $15.28 | — |
| 2023-07-24 | 15.12 | $15.20 | — |
| 2023-07-21 | 15.10 | $15.18 | — |
| 2023-07-20 | 15.08 | $15.23 | — |
| 2023-07-19 | 15.05 | $15.43 | — |
| 2023-07-18 | 15.00 | $15.42 | — |
| 2023-07-17 | 14.94 | $15.30 | — |
| 2023-07-14 | 14.90 | $15.20 | — |
| 2023-07-13 | 14.86 | $15.22 | — |
| 2023-07-12 | 14.82 | $15.08 | — |
| 2023-07-11 | 14.79 | $14.90 | — |
| 2023-07-10 | 14.77 | $14.80 | — |
| 2023-07-07 | 14.76 | $14.79 | — |
| 2023-07-06 | 14.75 | $14.82 | — |
| 2023-07-05 | 14.73 | $14.94 | — |
| 2023-07-03 | 14.70 | $14.91 | — |
| 2023-06-30 | 14.67 | $14.92 | — |
| 2023-06-29 | 14.64 | $14.71 | — |
| 2023-06-28 | 14.62 | $14.68 | — |
| 2023-06-27 | 14.61 | $14.71 | — |
| 2023-06-26 | 14.58 | $14.54 | — |
| 2023-06-23 | 14.57 | $14.68 | — |
| 2023-06-22 | 14.55 | $14.74 | — |
| 2023-06-21 | 14.51 | $14.65 | — |
| 2023-06-20 | 14.48 | $14.72 | — |
| 2023-06-16 | 14.44 | $14.73 | — |
| 2023-06-15 | 14.39 | $14.82 | — |
| 2023-06-14 | 14.33 | $14.63 | — |
| 2023-06-13 | 14.29 | $14.63 | — |
| 2023-06-12 | 14.24 | $14.55 | — |
| 2023-06-09 | 14.19 | $14.40 | — |
| 2023-06-08 | 14.15 | $14.38 | — |
| 2023-06-07 | 14.12 | $14.27 | — |
| 2023-06-06 | 14.09 | $14.43 | — |
| 2023-06-05 | 14.04 | $14.39 | — |
| 2023-06-02 | 13.99 | $14.42 | — |
| 2023-06-01 | 13.93 | $14.26 | — |
| 2023-05-31 | 13.88 | $14.07 | — |
| 2023-05-30 | 13.86 | $14.15 | — |
| 2023-05-26 | 13.82 | $14.13 | — |
| 2023-05-25 | 13.78 | $13.91 | — |
| 2023-05-24 | 13.76 | $13.74 | — |
| 2023-05-23 | 13.75 | $13.79 | — |
| 2023-05-22 | 13.74 | $13.95 | — |
| 2023-05-19 | 13.71 | $13.96 | — |
| 2023-05-18 | 13.68 | $13.99 | — |
| 2023-05-17 | 13.64 | $13.84 | — |
| 2023-05-16 | 13.61 | $13.69 | — |
| 2023-05-15 | 13.60 | $13.73 | — |
| 2023-05-12 | 13.58 | $13.64 | — |
| 2023-05-11 | 13.58 | $13.68 | — |
| 2023-05-10 | 13.56 | $13.66 | — |
| 2023-05-09 | 13.55 | $13.62 | — |
| 2023-05-08 | 13.54 | $13.65 | — |
| 2023-05-05 | 13.53 | $13.61 | — |
| 2023-05-04 | 13.51 | $13.41 | — |
| 2023-05-03 | 13.52 | $13.51 | — |
| 2023-05-02 | 13.52 | $13.59 | — |
| 2023-05-01 | 13.51 | $13.74 | — |
| 2023-04-28 | 13.48 | $13.72 | — |
| 2023-04-27 | 13.45 | $13.65 | — |
| 2023-04-26 | 13.42 | $13.28 | — |
| 2023-04-25 | 13.43 | $13.26 | — |
| 2023-04-24 | 13.44 | $13.49 | — |
| 2023-04-21 | 13.43 | $13.48 | — |
| 2023-04-20 | 13.41 | $13.47 | — |
| 2023-04-19 | 13.39 | $13.51 | — |
| 2023-04-18 | 13.36 | $13.55 | — |
| 2023-04-17 | 13.33 | $13.54 | — |
| 2023-04-14 | 13.29 | $13.56 | — |
| 2023-04-13 | 13.25 | $13.56 | — |
| 2023-04-12 | 13.20 | $13.34 | — |
| 2023-04-11 | 13.17 | $13.37 | — |
| 2023-04-10 | 13.13 | $13.39 | — |
| 2023-04-06 | 13.09 | $13.38 | — |
| 2023-04-05 | 13.04 | $13.30 | — |
| 2023-04-04 | 13.00 | $13.35 | — |
| 2023-04-03 | 12.95 | $13.40 | — |
| 2023-03-31 | 12.89 | $13.29 | — |
| 2023-03-30 | 12.84 | $13.14 | — |
| 2023-03-29 | 12.80 | $13.06 | — |
| 2023-03-28 | 12.77 | $12.90 | — |
| 2023-03-27 | 12.75 | $12.94 | — |
| 2023-03-24 | 12.72 | $12.94 | — |
| 2023-03-23 | 12.70 | $12.89 | — |
| 2023-03-22 | 12.67 | $12.79 | — |
| 2023-03-21 | 12.66 | $12.95 | — |
| 2023-03-20 | 12.63 | $12.76 | — |
| 2023-03-17 | 12.61 | $12.66 | — |
| 2023-03-16 | 12.61 | $12.81 | — |
| 2023-03-15 | 12.60 | $12.53 | — |
| 2023-03-14 | 12.61 | $12.62 | — |
| 2023-03-13 | 12.62 | $12.37 | — |
| 2023-03-10 | 12.65 | $12.37 | — |
| 2023-03-09 | 12.69 | $12.52 | — |
| 2023-03-08 | 12.71 | $12.73 | — |
| 2023-03-07 | 12.72 | $12.71 | — |
| 2023-03-06 | 12.73 | $12.86 | — |
| 2023-03-03 | 12.73 | $12.84 | — |
| 2023-03-02 | 12.74 | $12.62 | — |
| 2023-03-01 | 12.76 | $12.52 | — |
| 2023-02-28 | 12.80 | $12.55 | — |
| 2023-02-27 | 12.84 | $12.55 | — |
| 2023-02-24 | 12.88 | $12.52 | — |
| 2023-02-23 | 12.92 | $12.65 | — |
| 2023-02-22 | 12.96 | $12.58 | — |
| 2023-02-21 | 13.00 | $12.59 | — |
| 2023-02-17 | 13.03 | $12.81 | — |
| 2023-02-16 | 13.05 | $12.87 | — |
| 2023-02-15 | 13.06 | $13.06 | — |
| 2023-02-14 | 13.05 | $13.06 | — |
| 2023-02-13 | 13.03 | $13.05 | — |
| 2023-02-10 | 13.02 | $12.89 | — |
| 2023-02-09 | 13.02 | $13.06 | — |
| 2023-02-08 | 12.99 | $13.18 | — |
| 2023-02-07 | 12.96 | $13.37 | — |
| 2023-02-06 | 12.90 | $13.17 | — |
| 2023-02-03 | 12.85 | $13.24 | — |
| 2023-02-02 | 12.79 | $13.40 | — |
| 2023-02-01 | 12.71 | $13.08 | — |
| 2023-01-31 | 12.66 | $12.97 | — |
| 2023-01-30 | 12.61 | $12.76 | — |
| 2023-01-27 | 12.58 | $12.94 | — |
| 2023-01-26 | 12.53 | $12.90 | — |
| 2023-01-25 | 12.47 | $12.74 | — |
| 2023-01-24 | 12.43 | $12.74 | — |
| 2023-01-23 | 12.39 | $12.74 | — |
| 2023-01-20 | 12.34 | $12.60 | — |
| 2023-01-19 | 12.30 | $12.35 | — |
| 2023-01-18 | 12.29 | $12.40 | — |
| 2023-01-17 | 12.27 | $12.56 | — |
| 2023-01-13 | 12.23 | $12.61 | — |
| 2023-01-12 | 12.18 | $12.55 | — |
| 2023-01-11 | 12.15 | $12.47 | — |
| 2023-01-10 | 12.12 | $12.31 | — |
| 2023-01-09 | 12.10 | $12.19 | — |
| 2023-01-06 | 12.11 | $12.21 | — |
| 2023-01-05 | 12.11 | $11.98 | — |
| 2023-01-04 | 12.15 | $12.10 | — |
| 2023-01-03 | 12.19 | $12.05 | — |
| 2022-12-30 | 12.24 | $12.09 | — |
| 2022-12-29 | 12.29 | $12.10 | — |
| 2022-12-28 | 12.35 | $11.89 | — |
| 2022-12-27 | 12.45 | $12.03 | — |
| 2022-12-23 | 12.53 | $12.10 | — |
| 2022-12-22 | 12.62 | $12.02 | — |
| 2022-12-21 | 12.72 | $12.22 | — |
| 2022-12-20 | 12.81 | $12.02 | — |
| 2022-12-19 | 12.93 | $11.98 | — |
| 2022-12-16 | 13.06 | $12.11 | — |
| 2022-12-15 | 13.19 | $12.18 | — |
| 2022-12-14 | 13.32 | $12.52 | — |
| 2022-12-13 | 13.42 | $12.57 | — |
| 2022-12-12 | 13.52 | $12.47 | — |
| 2022-12-09 | 13.63 | $12.32 | — |
| 2022-12-08 | 13.77 | $13.66 | — |
| 2022-12-07 | 13.78 | $13.56 | — |
| 2022-12-06 | 13.79 | $13.57 | — |
| 2022-12-05 | 13.80 | $13.81 | — |
| 2022-12-02 | 13.78 | $14.06 | — |
| 2022-12-01 | 13.74 | $14.05 | — |
| 2022-11-30 | 13.69 | $14.09 | — |
| 2022-11-29 | 13.63 | $13.63 | — |
| 2022-11-28 | 13.62 | $13.66 | — |
| 2022-11-25 | 13.60 | $13.85 | — |
| 2022-11-23 | 13.56 | $13.86 | — |
| 2022-11-22 | 13.52 | $13.80 | — |
| 2022-11-21 | 13.48 | $13.59 | — |
| 2022-11-18 | 13.47 | $13.69 | — |
| 2022-11-17 | 13.44 | $13.65 | — |
| 2022-11-16 | 13.41 | $13.68 | — |
| 2022-11-15 | 13.38 | $13.81 | — |
| 2022-11-14 | 13.34 | $13.70 | — |
| 2022-11-11 | 13.30 | $13.78 | — |
| 2022-11-10 | 13.25 | $13.66 | — |
| 2022-11-09 | 13.21 | $12.96 | — |
| 2022-11-08 | 13.23 | $13.22 | — |
| 2022-11-07 | 13.23 | $13.14 | — |
| 2022-11-04 | 13.24 | $12.97 | — |
| 2022-11-03 | 13.26 | $12.81 | — |
| 2022-11-02 | 13.30 | $12.96 | — |
| 2022-11-01 | 13.33 | $13.30 | — |
| 2022-10-31 | 13.32 | $13.39 | — |
| 2022-10-28 | 13.31 | $13.52 | — |
| 2022-10-27 | 13.28 | $13.28 | — |
| 2022-10-26 | 13.27 | $13.57 | — |
| 2022-10-25 | 13.24 | $13.78 | — |
| 2022-10-24 | 13.17 | $13.58 | — |
| 2022-10-21 | 13.13 | $13.46 | — |
| 2022-10-20 | 13.09 | $13.15 | — |
| 2022-10-19 | 13.08 | $13.21 | — |
| 2022-10-18 | 13.07 | $13.27 | — |
| 2022-10-17 | 13.05 | $13.15 | — |
| 2022-10-14 | 13.05 | $12.79 | — |
| 2022-10-13 | 13.09 | $13.09 | — |
| 2022-10-12 | 13.10 | $12.79 | — |
| 2022-10-11 | 13.14 | $12.81 | — |
| 2022-10-10 | 13.18 | $12.93 | — |
| 2022-10-07 | 13.23 | $13.04 | — |
| 2022-10-06 | 13.26 | $13.43 | — |
| 2022-10-05 | 13.27 | $13.50 | — |
| 2022-10-04 | 13.27 | $13.51 | — |
| 2022-10-03 | 13.26 | $13.14 | — |
| 2022-09-30 | 13.30 | $12.79 | — |
| 2022-09-29 | 13.38 | $12.94 | — |
| 2022-09-28 | 13.44 | $13.18 | — |
| 2022-09-27 | 13.49 | $12.88 | — |
| 2022-09-26 | 13.57 | $12.87 | — |
| 2022-09-23 | 13.66 | $12.99 | — |
| 2022-09-22 | 13.75 | $13.23 | — |
| 2022-09-21 | 13.82 | $13.28 | — |
| 2022-09-20 | 13.89 | $13.53 | — |
| 2022-09-19 | 13.95 | $13.67 | — |
| 2022-09-16 | 13.99 | $13.57 | — |
| 2022-09-15 | 14.05 | $13.69 | — |
| 2022-09-14 | 14.11 | $13.84 | — |
| 2022-09-13 | 14.16 | $13.79 | — |
| 2022-09-12 | 14.22 | $14.46 | — |
| 2022-09-09 | 14.22 | $14.33 | — |
| 2022-09-08 | 14.23 | $14.08 | — |
| 2022-09-07 | 14.27 | $13.94 | — |
| 2022-09-06 | 14.33 | $13.73 | — |
| 2022-09-02 | 14.41 | $13.81 | — |
| 2022-09-01 | 14.49 | $13.95 | — |
| 2022-08-31 | 14.56 | $13.93 | — |
| 2022-08-30 | 14.63 | $14.02 | — |
| 2022-08-29 | 14.70 | $14.18 | — |
| 2022-08-26 | 14.75 | $14.29 | — |
| 2022-08-25 | 14.80 | $14.80 | — |
| 2022-08-24 | 14.79 | $14.56 | — |
| 2022-08-23 | 14.80 | $14.50 | — |
| 2022-08-22 | 14.82 | $14.52 | — |
| 2022-08-19 | 14.83 | $14.85 | — |
| 2022-08-18 | 14.80 | $15.09 | — |
| 2022-08-17 | 14.75 | $15.04 | — |
| 2022-08-16 | 14.70 | $15.17 | — |
| 2022-08-15 | 14.63 | $15.15 | — |
| 2022-08-12 | 14.55 | $15.11 | — |
| 2022-08-11 | 14.47 | $14.85 | — |
| 2022-08-10 | 14.41 | $14.89 | — |
| 2022-08-09 | 14.34 | $14.55 | — |
| 2022-08-08 | 14.29 | $14.63 | — |
| 2022-08-05 | 14.23 | $14.63 | — |
| 2022-08-04 | 14.17 | $14.64 | — |
| 2022-08-03 | 14.10 | $14.61 | — |
| 2022-08-02 | 14.03 | $14.37 | — |
| 2022-08-01 | 13.98 | $14.44 | — |
| 2022-07-29 | 13.92 | $14.51 | — |
| 2022-07-28 | 13.84 | $14.25 | — |
| 2022-07-27 | 13.79 | $14.16 | — |
| 2022-07-26 | 13.74 | $13.70 | — |
| 2022-07-25 | 13.73 | $13.95 | — |
| 2022-07-22 | 13.71 | $13.94 | — |
| 2022-07-21 | 13.67 | $14.20 | — |
| 2022-07-20 | 13.61 | $14.08 | — |
| 2022-07-19 | 13.56 | $13.92 | — |
| 2022-07-18 | 13.52 | $13.52 | — |
| 2022-07-15 | 13.51 | $13.60 | — |
| 2022-07-14 | 13.50 | $13.31 | — |
| 2022-07-13 | 13.51 | $13.39 | — |
| 2022-07-12 | 13.52 | $13.43 | — |
| 2022-07-11 | 13.52 | $13.59 | — |
| 2022-07-08 | 13.51 | $13.81 | — |
| 2022-07-07 | 13.48 | $13.81 | — |
| 2022-07-06 | 13.46 | $13.58 | — |
| 2022-07-05 | 13.46 | $13.51 | — |
| 2022-07-01 | 13.48 | $13.40 | — |
| 2022-06-30 | 13.51 | $13.30 | — |
| 2022-06-29 | 13.56 | $13.46 | — |
| 2022-06-28 | 13.60 | $13.45 | — |
| 2022-06-27 | 13.64 | $13.76 | — |
| 2022-06-24 | 13.66 | $13.81 | — |
| 2022-06-23 | 13.68 | $13.36 | — |
| 2022-06-22 | 13.74 | $13.25 | — |
| 2022-06-21 | 13.81 | $13.29 | — |
| 2022-06-17 | 13.89 | $13.03 | — |
| 2022-06-16 | 13.99 | $12.97 | — |
| 2022-06-15 | 14.10 | $13.42 | — |
| 2022-06-14 | 14.17 | $13.19 | — |
| 2022-06-13 | 14.28 | $13.23 | — |
| 2022-06-10 | 14.38 | $13.80 | — |
| 2022-06-09 | 14.42 | $14.24 | — |
| 2022-06-08 | 14.43 | $14.64 | — |
| 2022-06-07 | 14.39 | $14.77 | — |
| 2022-06-06 | 14.34 | $14.65 | — |
| 2022-06-03 | 14.30 | $14.58 | — |
| 2022-06-02 | 14.27 | $14.84 | — |
| 2022-06-01 | 14.21 | $14.50 | — |
| 2022-05-31 | 14.19 | $14.58 | — |
| 2022-05-27 | 14.16 | $14.65 | — |
| 2022-05-26 | 14.13 | $14.30 | — |
| 2022-05-25 | 14.13 | $14.00 | — |
| 2022-05-24 | 14.17 | $13.87 | — |
| 2022-05-23 | 14.22 | $14.10 | — |
| 2022-05-20 | 14.26 | $13.86 | — |
| 2022-05-19 | 14.33 | $13.85 | — |
| 2022-05-18 | 14.41 | $13.88 | — |
| 2022-05-17 | 14.49 | $14.46 | — |
| 2022-05-16 | 14.53 | $14.18 | — |
| 2022-05-13 | 14.60 | $14.23 | — |
| 2022-05-12 | 14.68 | $13.84 | — |
| 2022-05-11 | 14.81 | $13.87 | — |
| 2022-05-10 | 14.94 | $14.14 | — |
| 2022-05-09 | 15.05 | $14.06 | — |
| 2022-05-06 | 15.19 | $14.59 | — |
| 2022-05-05 | 15.28 | $14.72 | — |
| 2022-05-04 | 15.37 | $15.39 | — |
| 2022-05-03 | 15.40 | $14.94 | — |
| 2022-05-02 | 15.48 | $14.90 | — |
| 2022-04-29 | 15.58 | $14.77 | — |
| 2022-04-28 | 15.70 | $15.40 | — |
| 2022-04-27 | 15.76 | $14.85 | — |
| 2022-04-26 | 15.89 | $14.86 | — |
| 2022-04-25 | 16.03 | $15.32 | — |
| 2022-04-22 | 16.13 | $15.18 | — |
| 2022-04-21 | 16.25 | $15.64 | — |
| 2022-04-20 | 16.33 | $16.03 | — |
| 2022-04-19 | 16.38 | $16.23 | — |
| 2022-04-18 | 16.41 | $15.98 | — |
| 2022-04-14 | 16.47 | $15.96 | — |
| 2022-04-13 | 16.53 | $16.21 | — |
| 2022-04-12 | 16.56 | $16.02 | — |
| 2022-04-11 | 16.62 | $16.09 | — |
| 2022-04-08 | 16.66 | $16.40 | — |
| 2022-04-07 | 16.66 | $16.46 | — |
| 2022-04-06 | 16.66 | $16.41 | — |
| 2022-04-05 | 16.65 | $16.69 | — |
| 2022-04-04 | 16.62 | $16.95 | — |
| 2022-04-01 | 16.55 | $16.75 | — |
| 2022-03-31 | 16.49 | $16.70 | — |
| 2022-03-30 | 16.44 | $16.99 | — |
| 2022-03-29 | 16.35 | $17.12 | — |
| 2022-03-28 | 16.25 | $16.94 | — |
| 2022-03-25 | 16.16 | $16.81 | — |
| 2022-03-24 | 16.08 | $16.76 | — |
| 2022-03-23 | 16.00 | $16.49 | — |
| 2022-03-22 | 15.94 | $16.71 | — |
| 2022-03-21 | 15.85 | $16.51 | — |
| 2022-03-18 | 15.78 | $16.53 | — |
| 2022-03-17 | 15.71 | $16.27 | — |
| 2022-03-16 | 15.67 | $16.02 | — |
| 2022-03-15 | 15.65 | $15.56 | — |
| 2022-03-14 | 15.67 | $15.19 | — |
| 2022-03-11 | 15.74 | $15.36 | — |
| 2022-03-10 | 15.80 | $15.60 | — |
| 2022-03-09 | 15.84 | $15.64 | — |
| 2022-03-08 | 15.88 | $15.13 | — |
| 2022-03-07 | 15.98 | $15.21 | — |
| 2022-03-04 | 16.08 | $15.78 | — |
| 2022-03-03 | 16.13 | $15.98 | — |
| 2022-03-02 | 16.17 | $16.17 | — |
| 2022-03-01 | 16.19 | $15.92 | — |
| 2022-02-28 | 16.25 | $16.17 | — |
| 2022-02-25 | 16.28 | $16.18 | — |
| 2022-02-24 | 16.32 | $15.87 | — |
| 2022-02-23 | 16.38 | $15.49 | — |
| 2022-02-22 | 16.49 | $15.80 | — |
| 2022-02-18 | 16.57 | $15.97 | — |
| 2022-02-17 | 16.64 | $16.12 | — |
| 2022-02-16 | 16.70 | $16.55 | — |
| 2022-02-15 | 16.72 | $16.56 | — |
| 2022-02-14 | 16.75 | $16.27 | — |
| 2022-02-11 | 16.81 | $16.30 | — |
| 2022-02-10 | 16.87 | $16.73 | — |
| 2022-02-09 | 16.90 | $17.04 | — |
| 2022-02-08 | 16.91 | $16.72 | — |
| 2022-02-07 | 16.95 | $16.59 | — |
| 2022-02-04 | 17.02 | $16.71 | — |
| 2022-02-03 | 17.07 | $16.67 | — |
| 2022-02-02 | 17.14 | $17.59 | — |
| 2022-02-01 | 17.13 | $17.40 | — |
| 2022-01-31 | 17.14 | $17.22 | — |
| 2022-01-28 | 17.18 | $16.78 | — |
| 2022-01-27 | 17.26 | $16.34 | — |
| 2022-01-26 | 17.41 | $16.41 | — |
| 2022-01-25 | 17.55 | $16.42 | — |
| 2022-01-24 | 17.71 | $16.75 | — |
| 2022-01-21 | 17.85 | $16.65 | — |
| 2022-01-20 | 18.00 | $17.12 | — |
| 2022-01-19 | 18.12 | $17.34 | — |
| 2022-01-18 | 18.22 | $17.47 | — |
| 2022-01-14 | 18.31 | $17.88 | — |
| 2022-01-13 | 18.36 | $17.84 | — |
| 2022-01-12 | 18.43 | $18.23 | — |
| 2022-01-11 | 18.45 | $18.19 | — |
| 2022-01-10 | 18.48 | $17.96 | — |
| 2022-01-07 | 18.54 | $18.01 | — |
| 2022-01-06 | 18.61 | $18.13 | — |
| 2022-01-05 | 18.67 | $18.13 | — |
| 2022-01-04 | 18.74 | $18.66 | — |
| 2022-01-03 | 18.77 | $18.81 | — |
| 2021-12-31 | 18.79 | $18.76 | — |
| 2021-12-30 | 18.82 | $18.88 | — |
| 2021-12-29 | 18.84 | $18.91 | — |
| 2021-12-28 | 18.87 | $18.92 | — |
| 2021-12-27 | 18.90 | $18.98 | — |
| 2021-12-23 | 18.93 | $18.71 | — |
| 2021-12-22 | 19.00 | $18.61 | — |
| 2021-12-21 | 19.09 | $18.46 | — |
| 2021-12-20 | 19.20 | $18.07 | — |
| 2021-12-17 | 19.36 | $18.30 | — |
| 2021-12-16 | 19.51 | $18.46 | — |
| 2021-12-15 | 19.66 | $18.79 | — |
| 2021-12-14 | 19.78 | $18.42 | — |
| 2021-12-13 | 19.95 | $18.61 | — |
| 2021-12-10 | 20.12 | $18.78 | — |
| 2021-12-09 | 20.27 | $20.27 | — |
| 2021-12-08 | 20.29 | $20.45 | — |
| 2021-12-07 | 20.28 | $20.36 | — |
| 2021-12-06 | 20.29 | $19.84 | — |
| 2021-12-03 | 20.35 | $19.64 | — |
| 2021-12-02 | 20.44 | $19.92 | — |
| 2021-12-01 | 20.50 | $19.71 | — |
| 2021-11-30 | 20.58 | $20.12 | — |
| 2021-11-29 | 20.62 | $20.56 | — |
| 2021-11-26 | 20.62 | $20.26 | — |
| 2021-11-24 | 20.65 | $20.67 | — |
| 2021-11-23 | 20.63 | $20.57 | — |
| 2021-11-22 | 20.62 | $20.61 | — |
| 2021-11-19 | 20.60 | $20.90 | — |
| 2021-11-18 | 20.55 | $20.87 | — |
| 2021-11-17 | 20.50 | $20.76 | — |
| 2021-11-16 | 20.45 | $20.85 | — |
| 2021-11-15 | 20.39 | $20.74 | — |
| 2021-11-12 | 20.34 | $20.72 | — |
| 2021-11-11 | 20.28 | $20.42 | — |
| 2021-11-10 | 20.25 | $20.34 | — |
| 2021-11-09 | 20.21 | $20.67 | — |
| 2021-11-08 | 20.14 | $20.69 | — |
| 2021-11-05 | 20.06 | $20.60 | — |
| 2021-11-04 | 19.98 | $20.56 | — |
| 2021-11-03 | 19.89 | $20.32 | — |
| 2021-11-02 | 19.82 | $20.16 | — |
| 2021-11-01 | 19.77 | $20.09 | — |
| 2021-10-29 | 19.71 | $20.14 | — |
| 2021-10-28 | 19.64 | $20.02 | — |
| 2021-10-27 | 19.57 | $19.83 | — |
| 2021-10-26 | 19.52 | $19.90 | — |
| 2021-10-25 | 19.46 | $19.89 | — |
| 2021-10-22 | 19.40 | $19.80 | — |
| 2021-10-21 | 19.35 | $19.94 | — |
| 2021-10-20 | 19.28 | $19.82 | — |
| 2021-10-19 | 19.22 | $19.81 | — |
| 2021-10-18 | 19.16 | $19.70 | — |
| 2021-10-15 | 19.11 | $19.52 | — |
| 2021-10-14 | 19.07 | $19.38 | — |
| 2021-10-13 | 19.05 | $19.05 | — |
| 2021-10-12 | 19.07 | $18.92 | — |
| 2021-10-11 | 19.10 | $18.94 | — |
| 2021-10-08 | 19.14 | $19.10 | — |
| 2021-10-07 | 19.16 | $19.13 | — |
| 2021-10-06 | 19.18 | $18.99 | — |
| 2021-10-05 | 19.23 | $18.86 | — |
| 2021-10-04 | 19.29 | $18.58 | — |
| 2021-10-01 | 19.38 | $19.00 | — |
| 2021-09-30 | 19.44 | $18.83 | — |
| 2021-09-29 | 19.52 | $18.95 | — |
| 2021-09-28 | 19.60 | $18.98 | — |
| 2021-09-27 | 19.68 | $19.52 | — |
| 2021-09-24 | 19.70 | $19.66 | — |
| 2021-09-23 | 19.72 | $19.63 | — |
| 2021-09-22 | 19.74 | $19.39 | — |
| 2021-09-21 | 19.78 | $19.32 | — |
| 2021-09-20 | 19.83 | $19.30 | — |
| 2021-09-17 | 19.89 | $19.68 | — |
| 2021-09-16 | 19.90 | $19.88 | — |
| 2021-09-15 | 19.89 | $19.86 | — |
| 2021-09-14 | 19.89 | $19.73 | — |
| 2021-09-13 | 19.89 | $19.79 | — |
| 2021-09-10 | 19.89 | $19.82 | — |
| 2021-09-09 | 19.88 | $19.91 | — |
| 2021-09-08 | 19.86 | $19.99 | — |
| 2021-09-07 | 19.83 | $20.09 | — |
| 2021-09-03 | 19.79 | $20.11 | — |
| 2021-09-02 | 19.75 | $20.06 | — |
| 2021-09-01 | 19.70 | $20.09 | — |
| 2021-08-31 | 19.65 | $20.03 | — |
| 2021-08-30 | 19.60 | $20.06 | — |
| 2021-08-27 | 19.54 | $19.89 | — |
| 2021-08-26 | 19.50 | $19.68 | — |
| 2021-08-25 | 19.47 | $19.78 | — |
| 2021-08-24 | 19.44 | $19.74 | — |
| 2021-08-23 | 19.40 | $19.66 | — |
| 2021-08-20 | 19.37 | $19.45 | — |
| 2021-08-19 | 19.37 | $19.26 | — |
| 2021-08-18 | 19.37 | $19.20 | — |
| 2021-08-17 | 19.39 | $19.37 | — |
| 2021-08-16 | 19.38 | $19.55 | — |
| 2021-08-13 | 19.36 | $19.51 | — |
| 2021-08-12 | 19.33 | $19.45 | — |
| 2021-08-11 | 19.31 | $19.38 | — |
| 2021-08-10 | 19.29 | $19.38 | — |
| 2021-08-09 | 19.28 | $19.43 | — |
| 2021-08-06 | 19.25 | $19.44 | — |
| 2021-08-05 | 19.23 | $19.43 | — |
| 2021-08-04 | 19.20 | $19.30 | — |
| 2021-08-03 | 19.19 | $19.25 | — |
| 2021-08-02 | 19.18 | $19.13 | — |
| 2021-07-30 | 19.17 | $19.16 | — |
| 2021-07-29 | 19.17 | $19.35 | — |
| 2021-07-28 | 19.14 | $19.38 | — |
| 2021-07-27 | 19.11 | $19.31 | — |
| 2021-07-26 | 19.09 | $19.47 | — |
| 2021-07-23 | 19.04 | $19.46 | — |
| 2021-07-22 | 18.99 | $19.17 | — |
| 2021-07-21 | 18.96 | $19.05 | — |
| 2021-07-20 | 18.95 | $18.87 | — |
| 2021-07-19 | 18.94 | $18.64 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.83
2026-07-16
Close Price
$26.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.89
Average
18.80
Maximum
26.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.83 | $26.85 | — |
| 2026-07-15 | 26.79 | $26.85 | — |
| 2026-07-14 | 26.75 | $26.68 | — |
| 2026-07-13 | 26.74 | $26.53 | — |
| 2026-07-10 | 26.76 | $26.88 | — |
| 2026-07-09 | 26.71 | $26.79 | — |
| 2026-07-08 | 26.66 | $26.51 | — |
| 2026-07-07 | 26.66 | $26.61 | — |
| 2026-07-06 | 26.65 | $26.84 | — |
| 2026-07-02 | 26.58 | $26.64 | — |
| 2026-07-01 | 26.54 | $26.70 | — |
| 2026-06-30 | 26.48 | $26.80 | — |
| 2026-06-29 | 26.38 | $26.49 | — |
| 2026-06-26 | 26.34 | $25.98 | — |
| 2026-06-25 | 26.40 | $25.95 | — |
| 2026-06-24 | 26.46 | $26.03 | — |
| 2026-06-23 | 26.53 | $25.99 | — |
| 2026-06-22 | 26.61 | $26.35 | — |
| 2026-06-18 | 26.62 | $26.92 | — |
| 2026-06-17 | 26.52 | $26.59 | — |
| 2026-06-16 | 26.46 | $27.01 | — |
| 2026-06-15 | 26.31 | $27.05 | — |
| 2026-06-12 | 26.12 | $26.21 | — |
| 2026-06-11 | 26.07 | $25.87 | — |
| 2026-06-10 | 26.09 | $25.41 | — |
| 2026-06-09 | 26.21 | $25.88 | — |
| 2026-06-08 | 26.25 | $25.83 | — |
| 2026-06-05 | 26.30 | $25.72 | — |
| 2026-06-04 | 26.38 | $26.51 | — |
| 2026-06-03 | 26.31 | $26.35 | — |
| 2026-06-02 | 26.25 | $26.14 | — |
| 2026-06-01 | 26.23 | $26.20 | — |
| 2026-05-29 | 26.19 | $26.22 | — |
| 2026-05-28 | 26.14 | $26.28 | — |
| 2026-05-27 | 26.06 | $26.09 | — |
| 2026-05-26 | 26.01 | $25.99 | — |
| 2026-05-22 | 25.97 | $25.84 | — |
| 2026-05-21 | 25.95 | $25.83 | — |
| 2026-05-20 | 25.93 | $25.79 | — |
| 2026-05-19 | 25.91 | $25.51 | — |
| 2026-05-18 | 25.95 | $25.71 | — |
| 2026-05-15 | 25.94 | $25.75 | — |
| 2026-05-14 | 25.92 | $26.17 | — |
| 2026-05-13 | 25.81 | $25.91 | — |
| 2026-05-12 | 25.74 | $25.66 | — |
| 2026-05-11 | 25.70 | $25.66 | — |
| 2026-05-08 | 25.65 | $25.67 | — |
| 2026-05-07 | 25.59 | $25.59 | — |
| 2026-05-06 | 25.53 | $25.71 | — |
| 2026-05-05 | 25.44 | $25.29 | — |
| 2026-05-04 | 25.41 | $25.22 | — |
| 2026-05-01 | 25.40 | $25.26 | — |
| 2026-04-30 | 25.37 | $25.28 | — |
| 2026-04-29 | 25.33 | $25.23 | — |
| 2026-04-28 | 25.29 | $25.29 | — |
| 2026-04-27 | 25.23 | $25.47 | — |
| 2026-04-24 | 25.11 | $25.40 | — |
| 2026-04-23 | 25.00 | $25.14 | — |
| 2026-04-22 | 24.91 | $25.32 | — |
| 2026-04-21 | 24.77 | $25.05 | — |
| 2026-04-20 | 24.66 | $25.24 | — |
| 2026-04-17 | 24.49 | $25.33 | — |
| 2026-04-16 | 24.27 | $25.06 | — |
| 2026-04-15 | 24.08 | $25.06 | — |
| 2026-04-14 | 23.85 | $24.94 | — |
| 2026-04-13 | 23.61 | $24.54 | — |
| 2026-04-10 | 23.41 | $24.30 | — |
| 2026-04-09 | 23.23 | $24.25 | — |
| 2026-04-08 | 23.04 | $24.02 | — |
| 2026-04-07 | 22.87 | $23.30 | — |
| 2026-04-06 | 22.82 | $23.24 | — |
| 2026-04-02 | 22.78 | $23.14 | — |
| 2026-04-01 | 22.76 | $23.15 | — |
| 2026-03-31 | 22.73 | $22.96 | — |
| 2026-03-30 | 22.74 | $22.18 | — |
| 2026-03-27 | 22.93 | $22.23 | — |
| 2026-03-26 | 23.13 | $22.65 | — |
| 2026-03-25 | 23.28 | $23.27 | — |
| 2026-03-24 | 23.33 | $23.11 | — |
| 2026-03-23 | 23.42 | $23.26 | — |
| 2026-03-20 | 23.49 | $22.94 | — |
| 2026-03-19 | 23.65 | $23.33 | — |
| 2026-03-18 | 23.75 | $23.44 | — |
| 2026-03-17 | 23.85 | $23.75 | — |
| 2026-03-16 | 23.89 | $23.75 | — |
| 2026-03-13 | 23.95 | $23.45 | — |
| 2026-03-12 | 24.08 | $23.68 | — |
| 2026-03-11 | 24.18 | $24.11 | — |
| 2026-03-10 | 24.21 | $24.15 | — |
| 2026-03-09 | 24.23 | $24.12 | — |
| 2026-03-06 | 24.27 | $23.87 | — |
| 2026-03-05 | 24.37 | $24.24 | — |
| 2026-03-04 | 24.40 | $24.37 | — |
| 2026-03-03 | 24.41 | $24.13 | — |
| 2026-03-02 | 24.48 | $24.39 | — |
| 2026-02-27 | 24.50 | $24.48 | — |
| 2026-02-26 | 24.51 | $24.59 | — |
| 2026-02-25 | 24.49 | $24.74 | — |
| 2026-02-24 | 24.44 | $24.52 | — |
| 2026-02-23 | 24.43 | $24.32 | — |
| 2026-02-20 | 24.45 | $24.62 | — |
| 2026-02-19 | 24.42 | $24.39 | — |
| 2026-02-18 | 24.44 | $24.38 | — |
| 2026-02-17 | 24.45 | $24.25 | — |
| 2026-02-13 | 24.50 | $24.16 | — |
| 2026-02-12 | 24.58 | $24.20 | — |
| 2026-02-11 | 24.66 | $24.60 | — |
| 2026-02-10 | 24.67 | $24.65 | — |
| 2026-02-09 | 24.66 | $24.76 | — |
| 2026-02-06 | 24.64 | $24.54 | — |
| 2026-02-05 | 24.65 | $24.18 | — |
| 2026-02-04 | 24.75 | $24.51 | — |
| 2026-02-03 | 24.79 | $24.79 | — |
| 2026-02-02 | 24.77 | $24.80 | — |
| 2026-01-30 | 24.75 | $24.77 | — |
| 2026-01-29 | 24.73 | $25.05 | — |
| 2026-01-28 | 24.66 | $24.82 | — |
| 2026-01-27 | 24.61 | $24.92 | — |
| 2026-01-26 | 24.54 | $24.76 | — |
| 2026-01-23 | 24.49 | $24.60 | — |
| 2026-01-22 | 24.46 | $24.53 | — |
| 2026-01-21 | 24.45 | $24.27 | — |
| 2026-01-20 | 24.49 | $24.04 | — |
| 2026-01-16 | 24.58 | $24.55 | — |
| 2026-01-15 | 24.58 | $24.57 | — |
| 2026-01-14 | 24.57 | $24.45 | — |
| 2026-01-13 | 24.59 | $24.66 | — |
| 2026-01-12 | 24.57 | $24.73 | — |
| 2026-01-09 | 24.52 | $24.72 | — |
| 2026-01-08 | 24.48 | $24.58 | — |
| 2026-01-07 | 24.45 | $24.63 | — |
| 2026-01-06 | 24.41 | $24.71 | — |
| 2026-01-05 | 24.35 | $24.55 | — |
| 2026-01-02 | 24.31 | $24.37 | — |
| 2025-12-31 | 24.30 | $24.30 | — |
| 2025-12-30 | 24.31 | $24.46 | — |
| 2025-12-29 | 24.28 | $24.46 | — |
| 2025-12-26 | 24.25 | $24.56 | — |
| 2025-12-24 | 24.20 | $24.56 | — |
| 2025-12-23 | 24.13 | $24.50 | — |
| 2025-12-22 | 24.07 | $24.34 | — |
| 2025-12-19 | 24.04 | $24.18 | — |
| 2025-12-18 | 24.03 | $23.96 | — |
| 2025-12-17 | 24.07 | $23.68 | — |
| 2025-12-16 | 24.18 | $23.98 | — |
| 2025-12-15 | 24.24 | $23.99 | — |
| 2025-12-12 | 24.31 | $24.01 | — |
| 2025-12-11 | 24.39 | $24.32 | — |
| 2025-12-10 | 24.41 | $24.27 | — |
| 2025-12-09 | 24.45 | $24.17 | — |
| 2025-12-08 | 24.52 | $24.26 | — |
| 2025-12-05 | 24.58 | $23.97 | — |
| 2025-12-04 | 24.72 | $25.00 | — |
| 2025-12-03 | 24.65 | $24.88 | — |
| 2025-12-02 | 24.61 | $24.92 | — |
| 2025-12-01 | 24.54 | $24.82 | — |
| 2025-11-28 | 24.49 | $24.99 | — |
| 2025-11-26 | 24.40 | $24.84 | — |
| 2025-11-25 | 24.32 | $24.68 | — |
| 2025-11-24 | 24.26 | $24.42 | — |
| 2025-11-21 | 24.25 | $23.94 | — |
| 2025-11-20 | 24.34 | $23.76 | — |
| 2025-11-19 | 24.48 | $24.16 | — |
| 2025-11-18 | 24.56 | $24.03 | — |
| 2025-11-17 | 24.69 | $24.24 | — |
| 2025-11-14 | 24.79 | $24.47 | — |
| 2025-11-13 | 24.86 | $24.51 | — |
| 2025-11-12 | 24.93 | $24.91 | — |
| 2025-11-11 | 24.93 | $24.97 | — |
| 2025-11-10 | 24.91 | $25.00 | — |
| 2025-11-07 | 24.88 | $24.55 | — |
| 2025-11-06 | 24.95 | $24.49 | — |
| 2025-11-05 | 25.04 | $24.82 | — |
| 2025-11-04 | 25.07 | $24.73 | — |
| 2025-11-03 | 25.12 | $25.05 | — |
| 2025-10-31 | 25.12 | $25.01 | — |
| 2025-10-30 | 25.12 | $24.96 | — |
| 2025-10-29 | 25.13 | $25.54 | — |
| 2025-10-28 | 25.02 | $25.46 | — |
| 2025-10-27 | 24.91 | $25.35 | — |
| 2025-10-24 | 24.80 | $25.04 | — |
| 2025-10-23 | 24.74 | $24.83 | — |
| 2025-10-22 | 24.71 | $24.64 | — |
| 2025-10-21 | 24.72 | $24.77 | — |
| 2025-10-20 | 24.71 | $24.83 | — |
| 2025-10-17 | 24.68 | $24.57 | — |
| 2025-10-16 | 24.69 | $24.49 | — |
| 2025-10-15 | 24.73 | $24.62 | — |
| 2025-10-14 | 24.74 | $24.50 | — |
| 2025-10-13 | 24.79 | $24.65 | — |
| 2025-10-10 | 24.80 | $24.25 | — |
| 2025-10-09 | 24.90 | $24.97 | — |
| 2025-10-08 | 24.87 | $24.91 | — |
| 2025-10-07 | 24.84 | $24.73 | — |
| 2025-10-06 | 24.85 | $24.79 | — |
| 2025-10-03 | 24.84 | $24.69 | — |
| 2025-10-02 | 24.85 | $24.77 | — |
| 2025-10-01 | 24.85 | $24.69 | — |
| 2025-09-30 | 24.86 | $24.76 | — |
| 2025-09-29 | 24.85 | $24.71 | — |
| 2025-09-26 | 24.86 | $24.64 | — |
| 2025-09-25 | 24.88 | $24.57 | — |
| 2025-09-24 | 24.91 | $24.72 | — |
| 2025-09-23 | 24.92 | $24.80 | — |
| 2025-09-22 | 24.90 | $25.04 | — |
| 2025-09-19 | 24.84 | $25.01 | — |
| 2025-09-18 | 24.77 | $24.91 | — |
| 2025-09-17 | 24.71 | $24.75 | — |
| 2025-09-16 | 24.66 | $24.82 | — |
| 2025-09-15 | 24.60 | $24.80 | — |
| 2025-09-12 | 24.53 | $24.61 | — |
| 2025-09-11 | 24.48 | $24.64 | — |
| 2025-09-10 | 24.42 | $24.55 | — |
| 2025-09-09 | 24.37 | $24.53 | — |
| 2025-09-08 | 24.32 | $24.32 | — |
| 2025-09-05 | 24.30 | $24.25 | — |
| 2025-09-04 | 24.28 | $24.38 | — |
| 2025-09-03 | 24.24 | $24.10 | — |
| 2025-09-02 | 24.25 | $23.97 | — |
| 2025-08-29 | 24.29 | $24.13 | — |
| 2025-08-28 | 24.29 | $24.36 | — |
| 2025-08-27 | 24.25 | $24.23 | — |
| 2025-08-26 | 24.23 | $24.22 | — |
| 2025-08-25 | 24.20 | $24.08 | — |
| 2025-08-22 | 24.20 | $24.14 | — |
| 2025-08-21 | 24.19 | $23.80 | — |
| 2025-08-20 | 24.24 | $23.89 | — |
| 2025-08-19 | 24.28 | $23.95 | — |
| 2025-08-18 | 24.31 | $24.24 | — |
| 2025-08-15 | 24.29 | $24.29 | — |
| 2025-08-14 | 24.25 | $24.32 | — |
| 2025-08-13 | 24.19 | $24.25 | — |
| 2025-08-12 | 24.14 | $24.32 | — |
| 2025-08-11 | 24.06 | $23.99 | — |
| 2025-08-08 | 24.03 | $24.04 | — |
| 2025-08-07 | 23.99 | $23.89 | — |
| 2025-08-06 | 23.98 | $24.02 | — |
| 2025-08-05 | 23.93 | $23.76 | — |
| 2025-08-04 | 23.92 | $23.97 | — |
| 2025-08-01 | 23.87 | $23.59 | — |
| 2025-07-31 | 23.89 | $24.07 | — |
| 2025-07-30 | 23.81 | $23.66 | — |
| 2025-07-29 | 23.80 | $23.63 | — |
| 2025-07-28 | 23.79 | $23.81 | — |
| 2025-07-25 | 23.74 | $23.77 | — |
| 2025-07-24 | 23.68 | $23.72 | — |
| 2025-07-23 | 23.63 | $23.62 | — |
| 2025-07-22 | 23.59 | $23.38 | — |
| 2025-07-21 | 23.59 | $23.52 | — |
| 2025-07-18 | 23.56 | $23.44 | — |
| 2025-07-17 | 23.54 | $23.43 | — |
| 2025-07-16 | 23.51 | $23.33 | — |
| 2025-07-15 | 23.50 | $23.34 | — |
| 2025-07-14 | 23.48 | $23.39 | — |
| 2025-07-11 | 23.44 | $23.29 | — |
| 2025-07-10 | 23.42 | $23.37 | — |
| 2025-07-09 | 23.38 | $23.42 | — |
| 2025-07-08 | 23.31 | $23.18 | — |
| 2025-07-07 | 23.28 | $23.20 | — |
| 2025-07-03 | 23.24 | $23.31 | — |
| 2025-07-02 | 23.17 | $23.08 | — |
| 2025-07-01 | 23.13 | $23.07 | — |
| 2025-06-30 | 23.08 | $23.33 | — |
| 2025-06-27 | 22.97 | $23.23 | — |
| 2025-06-26 | 22.86 | $23.06 | — |
| 2025-06-25 | 22.76 | $22.79 | — |
| 2025-06-24 | 22.70 | $22.77 | — |
| 2025-06-23 | 22.63 | $22.47 | — |
| 2025-06-20 | 22.62 | $22.38 | — |
| 2025-06-18 | 22.62 | $22.38 | — |
| 2025-06-17 | 22.61 | $22.38 | — |
| 2025-06-16 | 22.60 | $22.53 | — |
| 2025-06-13 | 22.56 | $22.22 | — |
| 2025-06-12 | 22.56 | $22.47 | — |
| 2025-06-11 | 22.52 | $22.41 | — |
| 2025-06-10 | 22.48 | $22.49 | — |
| 2025-06-09 | 22.41 | $22.45 | — |
| 2025-06-06 | 22.33 | $22.48 | — |
| 2025-06-05 | 22.23 | $22.22 | — |
| 2025-06-04 | 22.17 | $22.28 | — |
| 2025-06-03 | 22.09 | $22.13 | — |
| 2025-06-02 | 22.01 | $22.09 | — |
| 2025-05-30 | 21.93 | $21.85 | — |
| 2025-05-29 | 21.89 | $21.86 | — |
| 2025-05-28 | 21.83 | $21.79 | — |
| 2025-05-27 | 21.78 | $21.86 | — |
| 2025-05-23 | 21.69 | $21.44 | — |
| 2025-05-22 | 21.68 | $21.58 | — |
| 2025-05-21 | 21.64 | $21.56 | — |
| 2025-05-20 | 21.59 | $21.76 | — |
| 2025-05-19 | 21.49 | $21.85 | — |
| 2025-05-16 | 21.34 | $21.81 | — |
| 2025-05-15 | 21.18 | $21.68 | — |
| 2025-05-14 | 21.02 | $21.72 | — |
| 2025-05-13 | 20.82 | $21.66 | — |
| 2025-05-12 | 20.60 | $21.39 | — |
| 2025-05-09 | 20.40 | $20.64 | — |
| 2025-05-08 | 20.33 | $20.69 | — |
| 2025-05-07 | 20.23 | $20.52 | — |
| 2025-05-06 | 20.15 | $20.52 | — |
| 2025-05-05 | 20.06 | $20.71 | — |
| 2025-05-02 | 19.91 | $20.86 | — |
| 2025-05-01 | 19.70 | $20.44 | — |
| 2025-04-30 | 19.55 | $20.18 | — |
| 2025-04-29 | 19.43 | $20.20 | — |
| 2025-04-28 | 19.30 | $20.09 | — |
| 2025-04-25 | 19.16 | $20.10 | — |
| 2025-04-24 | 19.00 | $19.88 | — |
| 2025-04-23 | 18.86 | $19.43 | — |
| 2025-04-22 | 18.80 | $19.00 | — |
| 2025-04-21 | 18.82 | $18.51 | — |
| 2025-04-17 | 18.96 | $18.97 | — |
| 2025-04-16 | 19.02 | $18.97 | — |
| 2025-04-15 | 19.09 | $19.44 | — |
| 2025-04-14 | 19.08 | $19.48 | — |
| 2025-04-11 | 19.06 | $19.45 | — |
| 2025-04-10 | 19.05 | $19.17 | — |
| 2025-04-09 | 19.11 | $19.89 | — |
| 2025-04-08 | 19.02 | $18.12 | — |
| 2025-04-07 | 19.29 | $18.29 | — |
| 2025-04-04 | 19.58 | $18.16 | — |
| 2025-04-03 | 19.94 | $19.24 | — |
| 2025-04-02 | 20.14 | $20.30 | — |
| 2025-04-01 | 20.15 | $20.17 | — |
| 2025-03-31 | 20.19 | $20.02 | — |
| 2025-03-28 | 20.27 | $20.00 | — |
| 2025-03-27 | 20.37 | $20.51 | — |
| 2025-03-26 | 20.38 | $20.63 | — |
| 2025-03-25 | 20.36 | $21.00 | — |
| 2025-03-24 | 20.27 | $20.91 | — |
| 2025-03-21 | 20.19 | $20.46 | — |
| 2025-03-20 | 20.18 | $20.40 | — |
| 2025-03-19 | 20.20 | $20.41 | — |
| 2025-03-18 | 20.22 | $20.16 | — |
| 2025-03-17 | 20.29 | $20.48 | — |
| 2025-03-14 | 20.32 | $20.37 | — |
| 2025-03-13 | 20.38 | $19.89 | — |
| 2025-03-12 | 20.54 | $20.26 | — |
| 2025-03-11 | 20.67 | $19.98 | — |
| 2025-03-10 | 20.87 | $19.92 | — |
| 2025-03-07 | 21.12 | $20.55 | — |
| 2025-03-06 | 21.28 | $20.60 | — |
| 2025-03-05 | 21.45 | $21.19 | — |
| 2025-03-04 | 21.54 | $20.86 | — |
| 2025-03-03 | 21.70 | $21.11 | — |
| 2025-02-28 | 21.84 | $21.60 | — |
| 2025-02-27 | 21.90 | $21.23 | — |
| 2025-02-26 | 22.05 | $21.65 | — |
| 2025-02-25 | 22.14 | $21.47 | — |
| 2025-02-24 | 22.27 | $21.64 | — |
| 2025-02-21 | 22.39 | $21.80 | — |
| 2025-02-20 | 22.50 | $22.26 | — |
| 2025-02-19 | 22.52 | $22.44 | — |
| 2025-02-18 | 22.51 | $22.50 | — |
| 2025-02-14 | 22.48 | $22.58 | — |
| 2025-02-13 | 22.43 | $22.52 | — |
| 2025-02-12 | 22.38 | $22.30 | — |
| 2025-02-11 | 22.37 | $22.34 | — |
| 2025-02-10 | 22.35 | $22.39 | — |
| 2025-02-07 | 22.31 | $22.24 | — |
| 2025-02-06 | 22.30 | $22.57 | — |
| 2025-02-05 | 22.21 | $22.40 | — |
| 2025-02-04 | 22.14 | $22.29 | — |
| 2025-02-03 | 22.09 | $22.08 | — |
| 2025-01-31 | 22.07 | $22.17 | — |
| 2025-01-30 | 22.02 | $22.28 | — |
| 2025-01-29 | 21.95 | $22.12 | — |
| 2025-01-28 | 21.89 | $22.17 | — |
| 2025-01-27 | 21.82 | $21.81 | — |
| 2025-01-24 | 21.80 | $22.31 | — |
| 2025-01-23 | 21.68 | $22.32 | — |
| 2025-01-22 | 21.54 | $22.15 | — |
| 2025-01-21 | 21.41 | $21.86 | — |
| 2025-01-17 | 21.33 | $21.63 | — |
| 2025-01-16 | 21.27 | $21.43 | — |
| 2025-01-15 | 21.25 | $21.52 | — |
| 2025-01-14 | 21.21 | $21.04 | — |
| 2025-01-13 | 21.27 | $21.11 | — |
| 2025-01-10 | 21.32 | $21.20 | — |
| 2025-01-08 | 21.36 | $21.43 | — |
| 2025-01-07 | 21.36 | $21.44 | — |
| 2025-01-06 | 21.36 | $21.73 | — |
| 2025-01-03 | 21.30 | $21.44 | — |
| 2025-01-02 | 21.28 | $21.15 | — |
| 2024-12-31 | 21.33 | $21.03 | — |
| 2024-12-30 | 21.42 | $21.16 | — |
| 2024-12-27 | 21.49 | $21.37 | — |
| 2024-12-26 | 21.53 | $21.60 | — |
| 2024-12-24 | 21.52 | $21.64 | — |
| 2024-12-23 | 21.51 | $21.43 | — |
| 2024-12-20 | 21.54 | $21.21 | — |
| 2024-12-19 | 21.63 | $21.05 | — |
| 2024-12-18 | 21.76 | $21.02 | — |
| 2024-12-17 | 21.92 | $21.67 | — |
| 2024-12-16 | 21.97 | $21.78 | — |
| 2024-12-13 | 22.00 | $21.67 | — |
| 2024-12-12 | 22.06 | $21.77 | — |
| 2024-12-11 | 22.10 | $21.93 | — |
| 2024-12-10 | 22.12 | $21.65 | — |
| 2024-12-09 | 22.21 | $21.70 | — |
| 2024-12-06 | 22.29 | $21.94 | — |
| 2024-12-05 | 22.33 | $22.68 | — |
| 2024-12-04 | 22.23 | $22.57 | — |
| 2024-12-03 | 22.13 | $22.37 | — |
| 2024-12-02 | 22.05 | $22.22 | — |
| 2024-11-29 | 21.99 | $22.07 | — |
| 2024-11-27 | 21.95 | $21.94 | — |
| 2024-11-26 | 21.94 | $22.05 | — |
| 2024-11-25 | 21.89 | $21.84 | — |
| 2024-11-22 | 21.88 | $21.81 | — |
| 2024-11-21 | 21.88 | $21.83 | — |
| 2024-11-20 | 21.87 | $21.76 | — |
| 2024-11-19 | 21.87 | $21.73 | — |
| 2024-11-18 | 21.88 | $21.54 | — |
| 2024-11-15 | 21.93 | $21.51 | — |
| 2024-11-14 | 21.99 | $21.95 | — |
| 2024-11-13 | 21.97 | $22.08 | — |
| 2024-11-12 | 21.91 | $22.11 | — |
| 2024-11-11 | 21.84 | $22.10 | — |
| 2024-11-08 | 21.75 | $22.15 | — |
| 2024-11-07 | 21.64 | $22.12 | — |
| 2024-11-06 | 21.52 | $21.86 | — |
| 2024-11-05 | 21.43 | $21.35 | — |
| 2024-11-04 | 21.43 | $21.04 | — |
| 2024-11-01 | 21.50 | $21.16 | — |
| 2024-10-31 | 21.56 | $21.04 | — |
| 2024-10-30 | 21.65 | $21.56 | — |
| 2024-10-29 | 21.64 | $21.64 | — |
| 2024-10-28 | 21.61 | $21.49 | — |
| 2024-10-25 | 21.60 | $21.42 | — |
| 2024-10-24 | 21.61 | $21.37 | — |
| 2024-10-23 | 21.63 | $21.34 | — |
| 2024-10-22 | 21.66 | $21.63 | — |
| 2024-10-21 | 21.63 | $21.64 | — |
| 2024-10-18 | 21.59 | $21.62 | — |
| 2024-10-17 | 21.54 | $21.52 | — |
| 2024-10-16 | 21.51 | $21.50 | — |
| 2024-10-15 | 21.47 | $21.42 | — |
| 2024-10-14 | 21.45 | $21.63 | — |
| 2024-10-11 | 21.37 | $21.53 | — |
| 2024-10-10 | 21.30 | $21.34 | — |
| 2024-10-09 | 21.26 | $21.38 | — |
| 2024-10-08 | 21.20 | $21.28 | — |
| 2024-10-07 | 21.15 | $21.05 | — |
| 2024-10-04 | 21.14 | $21.28 | — |
| 2024-10-03 | 21.08 | $20.99 | — |
| 2024-10-02 | 21.06 | $20.96 | — |
| 2024-10-01 | 21.05 | $20.96 | — |
| 2024-09-30 | 21.04 | $21.11 | — |
| 2024-09-27 | 20.99 | $21.02 | — |
| 2024-09-26 | 20.95 | $21.11 | — |
| 2024-09-25 | 20.88 | $21.09 | — |
| 2024-09-24 | 20.80 | $21.06 | — |
| 2024-09-23 | 20.72 | $21.01 | — |
| 2024-09-20 | 20.63 | $20.99 | — |
| 2024-09-19 | 20.54 | $20.99 | — |
| 2024-09-18 | 20.42 | $20.56 | — |
| 2024-09-17 | 20.38 | $20.61 | — |
| 2024-09-16 | 20.32 | $20.56 | — |
| 2024-09-13 | 20.26 | $20.51 | — |
| 2024-09-12 | 20.20 | $20.44 | — |
| 2024-09-11 | 20.14 | $20.19 | — |
| 2024-09-10 | 20.13 | $19.88 | — |
| 2024-09-09 | 20.18 | $19.82 | — |
| 2024-09-06 | 20.25 | $19.61 | — |
| 2024-09-05 | 20.38 | $20.03 | — |
| 2024-09-04 | 20.44 | $20.08 | — |
| 2024-09-03 | 20.49 | $20.13 | — |
| 2024-08-30 | 20.54 | $20.68 | — |
| 2024-08-29 | 20.49 | $20.45 | — |
| 2024-08-28 | 20.47 | $20.48 | — |
| 2024-08-27 | 20.44 | $20.61 | — |
| 2024-08-26 | 20.38 | $20.56 | — |
| 2024-08-23 | 20.32 | $20.67 | — |
| 2024-08-22 | 20.23 | $20.48 | — |
| 2024-08-21 | 20.16 | $20.67 | — |
| 2024-08-20 | 20.03 | $20.56 | — |
| 2024-08-19 | 19.91 | $20.60 | — |
| 2024-08-16 | 19.77 | $20.38 | — |
| 2024-08-15 | 19.64 | $20.39 | — |
| 2024-08-14 | 19.49 | $20.04 | — |
| 2024-08-13 | 19.40 | $19.96 | — |
| 2024-08-12 | 19.31 | $19.58 | — |
| 2024-08-09 | 19.28 | $19.55 | — |
| 2024-08-08 | 19.26 | $19.40 | — |
| 2024-08-07 | 19.26 | $18.84 | — |
| 2024-08-06 | 19.39 | $18.98 | — |
| 2024-08-05 | 19.51 | $18.68 | — |
| 2024-08-02 | 19.72 | $19.25 | — |
| 2024-08-01 | 19.84 | $19.71 | — |
| 2024-07-31 | 19.88 | $19.90 | — |
| 2024-07-30 | 19.89 | $19.46 | — |
| 2024-07-29 | 19.99 | $19.65 | — |
| 2024-07-26 | 20.07 | $19.66 | — |
| 2024-07-25 | 20.16 | $19.41 | — |
| 2024-07-24 | 20.32 | $19.61 | — |
| 2024-07-23 | 20.47 | $20.25 | — |
| 2024-07-22 | 20.50 | $20.24 | — |
| 2024-07-19 | 20.53 | $19.97 | — |
| 2024-07-18 | 20.63 | $20.08 | — |
| 2024-07-17 | 20.72 | $20.16 | — |
| 2024-07-16 | 20.81 | $20.70 | — |
| 2024-07-15 | 20.79 | $20.68 | — |
| 2024-07-12 | 20.77 | $20.64 | — |
| 2024-07-11 | 20.76 | $20.61 | — |
| 2024-07-10 | 20.75 | $20.96 | — |
| 2024-07-09 | 20.66 | $20.75 | — |
| 2024-07-08 | 20.60 | $20.71 | — |
| 2024-07-05 | 20.54 | $20.75 | — |
| 2024-07-03 | 20.45 | $20.47 | — |
| 2024-07-02 | 20.41 | $20.37 | — |
| 2024-07-01 | 20.38 | $20.28 | — |
| 2024-06-28 | 20.36 | $20.20 | — |
| 2024-06-27 | 20.36 | $20.38 | — |
| 2024-06-26 | 20.31 | $20.31 | — |
| 2024-06-25 | 20.27 | $20.27 | — |
| 2024-06-24 | 20.23 | $20.04 | — |
| 2024-06-21 | 20.23 | $20.14 | — |
| 2024-06-20 | 20.21 | $20.23 | — |
| 2024-06-18 | 20.16 | $20.28 | — |
| 2024-06-17 | 20.09 | $20.25 | — |
| 2024-06-14 | 20.01 | $20.13 | — |
| 2024-06-13 | 19.95 | $20.11 | — |
| 2024-06-12 | 19.88 | $20.10 | — |
| 2024-06-11 | 19.79 | $19.93 | — |
| 2024-06-10 | 19.73 | $19.87 | — |
| 2024-06-07 | 19.66 | $19.74 | — |
| 2024-06-06 | 19.61 | $19.77 | — |
| 2024-06-05 | 19.55 | $19.78 | — |
| 2024-06-04 | 19.47 | $19.43 | — |
| 2024-06-03 | 19.46 | $19.47 | — |
| 2024-05-31 | 19.43 | $19.34 | — |
| 2024-05-30 | 19.42 | $19.28 | — |
| 2024-05-29 | 19.42 | $19.46 | — |
| 2024-05-28 | 19.38 | $19.57 | — |
| 2024-05-24 | 19.31 | $19.49 | — |
| 2024-05-23 | 19.24 | $19.27 | — |
| 2024-05-22 | 19.21 | $19.29 | — |
| 2024-05-21 | 19.17 | $19.34 | — |
| 2024-05-20 | 19.12 | $19.29 | — |
| 2024-05-17 | 19.06 | $19.26 | — |
| 2024-05-16 | 18.99 | $19.22 | — |
| 2024-05-15 | 18.93 | $19.33 | — |
| 2024-05-14 | 18.83 | $19.07 | — |
| 2024-05-13 | 18.77 | $18.96 | — |
| 2024-05-10 | 18.72 | $19.03 | — |
| 2024-05-09 | 18.65 | $19.00 | — |
| 2024-05-08 | 18.57 | $18.93 | — |
| 2024-05-07 | 18.50 | $18.90 | — |
| 2024-05-06 | 18.42 | $18.86 | — |
| 2024-05-03 | 18.33 | $18.56 | — |
| 2024-05-02 | 18.30 | $18.32 | — |
| 2024-05-01 | 18.31 | $18.11 | — |
| 2024-04-30 | 18.37 | $18.09 | — |
| 2024-04-29 | 18.45 | $18.35 | — |
| 2024-04-26 | 18.48 | $18.42 | — |
| 2024-04-25 | 18.50 | $18.16 | — |
| 2024-04-24 | 18.59 | $18.47 | — |
| 2024-04-23 | 18.62 | $18.56 | — |
| 2024-04-22 | 18.63 | $18.28 | — |
| 2024-04-19 | 18.71 | $18.12 | — |
| 2024-04-18 | 18.84 | $18.47 | — |
| 2024-04-17 | 18.91 | $18.47 | — |
| 2024-04-16 | 18.99 | $18.59 | — |
| 2024-04-15 | 19.07 | $18.59 | — |
| 2024-04-12 | 19.15 | $18.85 | — |
| 2024-04-11 | 19.18 | $19.14 | — |
| 2024-04-10 | 19.16 | $18.99 | — |
| 2024-04-09 | 19.17 | $19.05 | — |
| 2024-04-08 | 19.17 | $19.10 | — |
| 2024-04-05 | 19.15 | $19.17 | — |
| 2024-04-04 | 19.12 | $18.85 | — |
| 2024-04-03 | 19.14 | $19.04 | — |
| 2024-04-02 | 19.12 | $18.91 | — |
| 2024-04-01 | 19.13 | $19.00 | — |
| 2024-03-28 | 19.12 | $18.97 | — |
| 2024-03-27 | 19.12 | $19.00 | — |
| 2024-03-26 | 19.10 | $18.95 | — |
| 2024-03-25 | 19.09 | $19.04 | — |
| 2024-03-22 | 19.05 | $19.11 | — |
| 2024-03-21 | 18.99 | $19.08 | — |
| 2024-03-20 | 18.93 | $19.03 | — |
| 2024-03-19 | 18.86 | $18.83 | — |
| 2024-03-18 | 18.83 | $18.73 | — |
| 2024-03-15 | 18.81 | $18.57 | — |
| 2024-03-14 | 18.81 | $18.69 | — |
| 2024-03-13 | 18.79 | $18.72 | — |
| 2024-03-12 | 18.76 | $18.72 | — |
| 2024-03-11 | 18.72 | $18.39 | — |
| 2024-03-08 | 18.74 | $18.60 | — |
| 2024-03-07 | 18.72 | $18.78 | — |
| 2024-03-06 | 18.65 | $18.51 | — |
| 2024-03-05 | 18.63 | $18.39 | — |
| 2024-03-04 | 18.62 | $18.62 | — |
| 2024-03-01 | 18.56 | $18.66 | — |
| 2024-02-29 | 18.49 | $18.44 | — |
| 2024-02-28 | 18.44 | $18.32 | — |
| 2024-02-27 | 18.41 | $18.37 | — |
| 2024-02-26 | 18.35 | $18.33 | — |
| 2024-02-23 | 18.30 | $18.40 | — |
| 2024-02-22 | 18.22 | $18.39 | — |
| 2024-02-21 | 18.13 | $17.86 | — |
| 2024-02-20 | 18.13 | $17.89 | — |
| 2024-02-16 | 18.12 | $18.03 | — |
| 2024-02-15 | 18.07 | $18.15 | — |
| 2024-02-14 | 17.99 | $18.04 | — |
| 2024-02-13 | 17.92 | $17.79 | — |
| 2024-02-12 | 17.89 | $18.02 | — |
| 2024-02-09 | 17.80 | $18.07 | — |
| 2024-02-08 | 17.68 | $17.94 | — |
| 2024-02-07 | 17.56 | $17.91 | — |
| 2024-02-06 | 17.44 | $17.65 | — |
| 2024-02-05 | 17.34 | $17.69 | — |
| 2024-02-02 | 17.22 | $17.76 | — |
| 2024-02-01 | 17.06 | $17.08 | — |
| 2024-01-31 | 17.01 | $16.87 | — |
| 2024-01-30 | 17.00 | $17.19 | — |
| 2024-01-29 | 16.92 | $17.19 | — |
| 2024-01-26 | 16.83 | $17.04 | — |
| 2024-01-25 | 16.74 | $17.00 | — |
| 2024-01-24 | 16.66 | $16.92 | — |
| 2024-01-23 | 16.57 | $16.79 | — |
| 2024-01-22 | 16.50 | $16.72 | — |
| 2024-01-19 | 16.43 | $16.68 | — |
| 2024-01-18 | 16.35 | $16.46 | — |
| 2024-01-17 | 16.31 | $16.30 | — |
| 2024-01-16 | 16.29 | $16.36 | — |
| 2024-01-12 | 16.25 | $16.42 | — |
| 2024-01-11 | 16.20 | $16.38 | — |
| 2024-01-10 | 16.15 | $16.35 | — |
| 2024-01-09 | 16.09 | $16.18 | — |
| 2024-01-08 | 16.06 | $16.17 | — |
| 2024-01-05 | 16.03 | $15.91 | — |
| 2024-01-04 | 16.04 | $15.86 | — |
| 2024-01-03 | 16.07 | $15.90 | — |
| 2024-01-02 | 16.09 | $15.95 | — |
| 2023-12-29 | 16.10 | $16.09 | — |
| 2023-12-28 | 16.09 | $16.15 | — |
| 2023-12-27 | 16.06 | $16.14 | — |
| 2023-12-26 | 16.03 | $16.09 | — |
| 2023-12-22 | 16.00 | $16.04 | — |
| 2023-12-21 | 15.98 | $16.03 | — |
| 2023-12-20 | 15.96 | $15.89 | — |
| 2023-12-19 | 15.96 | $16.09 | — |
| 2023-12-18 | 15.91 | $16.00 | — |
| 2023-12-15 | 15.88 | $15.85 | — |
| 2023-12-14 | 15.88 | $15.81 | — |
| 2023-12-13 | 15.88 | $15.84 | — |
| 2023-12-12 | 15.88 | $15.67 | — |
| 2023-12-11 | 15.91 | $15.54 | — |
| 2023-12-08 | 15.97 | $15.57 | — |
| 2023-12-07 | 16.03 | $15.96 | — |
| 2023-12-06 | 16.02 | $15.78 | — |
| 2023-12-05 | 16.05 | $15.88 | — |
| 2023-12-04 | 16.06 | $15.86 | — |
| 2023-12-01 | 16.07 | $15.99 | — |
| 2023-11-30 | 16.06 | $15.97 | — |
| 2023-11-29 | 16.04 | $15.96 | — |
| 2023-11-28 | 16.03 | $16.02 | — |
| 2023-11-27 | 16.00 | $16.01 | — |
| 2023-11-24 | 15.96 | $16.04 | — |
| 2023-11-22 | 15.91 | $16.06 | — |
| 2023-11-21 | 15.84 | $15.98 | — |
| 2023-11-20 | 15.78 | $16.04 | — |
| 2023-11-17 | 15.69 | $15.90 | — |
| 2023-11-16 | 15.62 | $15.87 | — |
| 2023-11-15 | 15.55 | $15.81 | — |
| 2023-11-14 | 15.47 | $15.87 | — |
| 2023-11-13 | 15.37 | $15.64 | — |
| 2023-11-10 | 15.29 | $15.64 | — |
| 2023-11-09 | 15.21 | $15.40 | — |
| 2023-11-08 | 15.16 | $15.48 | — |
| 2023-11-07 | 15.09 | $15.44 | — |
| 2023-11-06 | 15.01 | $15.38 | — |
| 2023-11-03 | 14.94 | $15.32 | — |
| 2023-11-02 | 14.86 | $15.20 | — |
| 2023-11-01 | 14.80 | $14.99 | — |
| 2023-10-31 | 14.78 | $14.76 | — |
| 2023-10-30 | 14.80 | $14.73 | — |
| 2023-10-27 | 14.83 | $14.53 | — |
| 2023-10-26 | 14.90 | $14.50 | — |
| 2023-10-25 | 15.00 | $14.73 | — |
| 2023-10-24 | 15.06 | $15.01 | — |
| 2023-10-23 | 15.08 | $14.91 | — |
| 2023-10-20 | 15.12 | $14.87 | — |
| 2023-10-19 | 15.17 | $15.06 | — |
| 2023-10-18 | 15.19 | $15.13 | — |
| 2023-10-17 | 15.20 | $15.35 | — |
| 2023-10-16 | 15.17 | $15.37 | — |
| 2023-10-13 | 15.13 | $15.19 | — |
| 2023-10-12 | 15.11 | $15.31 | — |
| 2023-10-11 | 15.07 | $15.39 | — |
| 2023-10-10 | 15.01 | $15.27 | — |
| 2023-10-09 | 14.96 | $15.19 | — |
| 2023-10-06 | 14.92 | $15.11 | — |
| 2023-10-05 | 14.90 | $14.87 | — |
| 2023-10-04 | 14.92 | $14.86 | — |
| 2023-10-03 | 14.94 | $14.74 | — |
| 2023-10-02 | 15.00 | $14.97 | — |
| 2023-09-29 | 15.02 | $14.90 | — |
| 2023-09-28 | 15.05 | $14.97 | — |
| 2023-09-27 | 15.08 | $14.87 | — |
| 2023-09-26 | 15.13 | $14.84 | — |
| 2023-09-25 | 15.20 | $15.03 | — |
| 2023-09-22 | 15.24 | $14.94 | — |
| 2023-09-21 | 15.31 | $14.93 | — |
| 2023-09-20 | 15.38 | $15.17 | — |
| 2023-09-19 | 15.42 | $15.35 | — |
| 2023-09-18 | 15.43 | $15.38 | — |
| 2023-09-15 | 15.43 | $15.33 | — |
| 2023-09-14 | 15.44 | $15.56 | — |
| 2023-09-13 | 15.41 | $15.45 | — |
| 2023-09-12 | 15.39 | $15.40 | — |
| 2023-09-11 | 15.38 | $15.50 | — |
| 2023-09-08 | 15.34 | $15.36 | — |
| 2023-09-07 | 15.33 | $15.33 | — |
| 2023-09-06 | 15.33 | $15.35 | — |
| 2023-09-05 | 15.31 | $15.44 | — |
| 2023-09-01 | 15.28 | $15.45 | — |
| 2023-08-31 | 15.24 | $15.39 | — |
| 2023-08-30 | 15.20 | $15.39 | — |
| 2023-08-29 | 15.16 | $15.34 | — |
| 2023-08-28 | 15.12 | $15.13 | — |
| 2023-08-25 | 15.12 | $15.04 | — |
| 2023-08-24 | 15.14 | $14.98 | — |
| 2023-08-23 | 15.17 | $15.19 | — |
| 2023-08-22 | 15.17 | $15.01 | — |
| 2023-08-21 | 15.20 | $15.07 | — |
| 2023-08-18 | 15.23 | $14.92 | — |
| 2023-08-17 | 15.29 | $14.93 | — |
| 2023-08-16 | 15.36 | $15.07 | — |
| 2023-08-15 | 15.41 | $15.21 | — |
| 2023-08-14 | 15.43 | $15.37 | — |
| 2023-08-11 | 15.43 | $15.23 | — |
| 2023-08-10 | 15.45 | $15.27 | — |
| 2023-08-09 | 15.47 | $15.27 | — |
| 2023-08-08 | 15.50 | $15.42 | — |
| 2023-08-07 | 15.49 | $15.47 | — |
| 2023-08-04 | 15.47 | $15.28 | — |
| 2023-08-03 | 15.48 | $15.30 | — |
| 2023-08-02 | 15.49 | $15.28 | — |
| 2023-08-01 | 15.51 | $15.53 | — |
| 2023-07-31 | 15.47 | $15.54 | — |
| 2023-07-28 | 15.43 | $15.53 | — |
| 2023-07-27 | 15.37 | $15.31 | — |
| 2023-07-26 | 15.36 | $15.30 | — |
| 2023-07-25 | 15.34 | $15.28 | — |
| 2023-07-24 | 15.32 | $15.20 | — |
| 2023-07-21 | 15.32 | $15.18 | — |
| 2023-07-20 | 15.31 | $15.23 | — |
| 2023-07-19 | 15.30 | $15.43 | — |
| 2023-07-18 | 15.24 | $15.42 | — |
| 2023-07-17 | 15.16 | $15.30 | — |
| 2023-07-14 | 15.10 | $15.20 | — |
| 2023-07-13 | 15.05 | $15.22 | — |
| 2023-07-12 | 14.99 | $15.08 | — |
| 2023-07-11 | 14.94 | $14.90 | — |
| 2023-07-10 | 14.92 | $14.80 | — |
| 2023-07-07 | 14.92 | $14.79 | — |
| 2023-07-06 | 14.92 | $14.82 | — |
| 2023-07-05 | 14.92 | $14.94 | — |
| 2023-07-03 | 14.88 | $14.91 | — |
| 2023-06-30 | 14.84 | $14.92 | — |
| 2023-06-29 | 14.80 | $14.71 | — |
| 2023-06-28 | 14.79 | $14.68 | — |
| 2023-06-27 | 14.78 | $14.71 | — |
| 2023-06-26 | 14.76 | $14.54 | — |
| 2023-06-23 | 14.78 | $14.68 | — |
| 2023-06-22 | 14.76 | $14.74 | — |
| 2023-06-21 | 14.73 | $14.65 | — |
| 2023-06-20 | 14.71 | $14.72 | — |
| 2023-06-16 | 14.67 | $14.73 | — |
| 2023-06-15 | 14.63 | $14.82 | — |
| 2023-06-14 | 14.55 | $14.63 | — |
| 2023-06-13 | 14.50 | $14.63 | — |
| 2023-06-12 | 14.44 | $14.55 | — |
| 2023-06-09 | 14.38 | $14.40 | — |
| 2023-06-08 | 14.35 | $14.38 | — |
| 2023-06-07 | 14.32 | $14.27 | — |
| 2023-06-06 | 14.29 | $14.43 | — |
| 2023-06-05 | 14.24 | $14.39 | — |
| 2023-06-02 | 14.18 | $14.42 | — |
| 2023-06-01 | 14.10 | $14.26 | — |
| 2023-05-31 | 14.04 | $14.07 | — |
| 2023-05-30 | 14.01 | $14.15 | — |
| 2023-05-26 | 13.96 | $14.13 | — |
| 2023-05-25 | 13.90 | $13.91 | — |
| 2023-05-24 | 13.88 | $13.74 | — |
| 2023-05-23 | 13.89 | $13.79 | — |
| 2023-05-22 | 13.89 | $13.95 | — |
| 2023-05-19 | 13.86 | $13.96 | — |
| 2023-05-18 | 13.81 | $13.99 | — |
| 2023-05-17 | 13.76 | $13.84 | — |
| 2023-05-16 | 13.72 | $13.69 | — |
| 2023-05-15 | 13.71 | $13.73 | — |
| 2023-05-12 | 13.69 | $13.64 | — |
| 2023-05-11 | 13.69 | $13.68 | — |
| 2023-05-10 | 13.67 | $13.66 | — |
| 2023-05-09 | 13.66 | $13.62 | — |
| 2023-05-08 | 13.65 | $13.65 | — |
| 2023-05-05 | 13.63 | $13.61 | — |
| 2023-05-04 | 13.61 | $13.41 | — |
| 2023-05-03 | 13.64 | $13.51 | — |
| 2023-05-02 | 13.65 | $13.59 | — |
| 2023-05-01 | 13.64 | $13.74 | — |
| 2023-04-28 | 13.59 | $13.72 | — |
| 2023-04-27 | 13.54 | $13.65 | — |
| 2023-04-26 | 13.50 | $13.28 | — |
| 2023-04-25 | 13.53 | $13.26 | — |
| 2023-04-24 | 13.57 | $13.49 | — |
| 2023-04-21 | 13.56 | $13.48 | — |
| 2023-04-20 | 13.55 | $13.47 | — |
| 2023-04-19 | 13.54 | $13.51 | — |
| 2023-04-18 | 13.52 | $13.55 | — |
| 2023-04-17 | 13.49 | $13.54 | — |
| 2023-04-14 | 13.45 | $13.56 | — |
| 2023-04-13 | 13.40 | $13.56 | — |
| 2023-04-12 | 13.34 | $13.34 | — |
| 2023-04-11 | 13.32 | $13.37 | — |
| 2023-04-10 | 13.28 | $13.39 | — |
| 2023-04-06 | 13.24 | $13.38 | — |
| 2023-04-05 | 13.19 | $13.30 | — |
| 2023-04-04 | 13.14 | $13.35 | — |
| 2023-04-03 | 13.08 | $13.40 | — |
| 2023-03-31 | 13.00 | $13.29 | — |
| 2023-03-30 | 12.92 | $13.14 | — |
| 2023-03-29 | 12.87 | $13.06 | — |
| 2023-03-28 | 12.82 | $12.90 | — |
| 2023-03-27 | 12.80 | $12.94 | — |
| 2023-03-24 | 12.77 | $12.94 | — |
| 2023-03-23 | 12.73 | $12.89 | — |
| 2023-03-22 | 12.70 | $12.79 | — |
| 2023-03-21 | 12.68 | $12.95 | — |
| 2023-03-20 | 12.62 | $12.76 | — |
| 2023-03-17 | 12.60 | $12.66 | — |
| 2023-03-16 | 12.59 | $12.81 | — |
| 2023-03-15 | 12.55 | $12.53 | — |
| 2023-03-14 | 12.57 | $12.62 | — |
| 2023-03-13 | 12.56 | $12.37 | — |
| 2023-03-10 | 12.62 | $12.37 | — |
| 2023-03-09 | 12.68 | $12.52 | — |
| 2023-03-08 | 12.71 | $12.73 | — |
| 2023-03-07 | 12.71 | $12.71 | — |
| 2023-03-06 | 12.72 | $12.86 | — |
| 2023-03-03 | 12.69 | $12.84 | — |
| 2023-03-02 | 12.67 | $12.62 | — |
| 2023-03-01 | 12.68 | $12.52 | — |
| 2023-02-28 | 12.73 | $12.55 | — |
| 2023-02-27 | 12.77 | $12.55 | — |
| 2023-02-24 | 12.81 | $12.52 | — |
| 2023-02-23 | 12.88 | $12.65 | — |
| 2023-02-22 | 12.92 | $12.58 | — |
| 2023-02-21 | 12.99 | $12.59 | — |
| 2023-02-17 | 13.06 | $12.81 | — |
| 2023-02-16 | 13.10 | $12.87 | — |
| 2023-02-15 | 13.14 | $13.06 | — |
| 2023-02-14 | 13.13 | $13.06 | — |
| 2023-02-13 | 13.13 | $13.05 | — |
| 2023-02-10 | 13.12 | $12.89 | — |
| 2023-02-09 | 13.15 | $13.06 | — |
| 2023-02-08 | 13.15 | $13.18 | — |
| 2023-02-07 | 13.11 | $13.37 | — |
| 2023-02-06 | 13.03 | $13.17 | — |
| 2023-02-03 | 12.98 | $13.24 | — |
| 2023-02-02 | 12.91 | $13.40 | — |
| 2023-02-01 | 12.79 | $13.08 | — |
| 2023-01-31 | 12.71 | $12.97 | — |
| 2023-01-30 | 12.65 | $12.76 | — |
| 2023-01-27 | 12.62 | $12.94 | — |
| 2023-01-26 | 12.55 | $12.90 | — |
| 2023-01-25 | 12.48 | $12.74 | — |
| 2023-01-24 | 12.42 | $12.74 | — |
| 2023-01-23 | 12.36 | $12.74 | — |
| 2023-01-20 | 12.29 | $12.60 | — |
| 2023-01-19 | 12.24 | $12.35 | — |
| 2023-01-18 | 12.23 | $12.40 | — |
| 2023-01-17 | 12.21 | $12.56 | — |
| 2023-01-13 | 12.16 | $12.61 | — |
| 2023-01-12 | 12.09 | $12.55 | — |
| 2023-01-11 | 12.02 | $12.47 | — |
| 2023-01-10 | 11.96 | $12.31 | — |
| 2023-01-09 | 11.92 | $12.19 | — |
| 2023-01-06 | 11.91 | $12.21 | — |
| 2023-01-05 | 11.89 | $11.98 | — |
| 2023-01-04 | 11.92 | $12.10 | — |
| 2023-01-03 | 11.94 | $12.05 | — |
| 2022-12-30 | 11.96 | $12.09 | — |
| 2022-12-29 | 11.99 | $12.10 | — |
| 2022-12-28 | 12.02 | $11.89 | — |
| 2022-12-27 | 12.11 | $12.03 | — |
| 2022-12-23 | 12.18 | $12.10 | — |
| 2022-12-22 | 12.24 | $12.02 | — |
| 2022-12-21 | 12.34 | $12.22 | — |
| 2022-12-20 | 12.42 | $12.02 | — |
| 2022-12-19 | 12.55 | $11.98 | — |
| 2022-12-16 | 12.72 | $12.11 | — |
| 2022-12-15 | 12.89 | $12.18 | — |
| 2022-12-14 | 13.07 | $12.52 | — |
| 2022-12-13 | 13.20 | $12.57 | — |
| 2022-12-12 | 13.35 | $12.47 | — |
| 2022-12-09 | 13.55 | $12.32 | — |
| 2022-12-08 | 13.81 | $13.66 | — |
| 2022-12-07 | 13.83 | $13.56 | — |
| 2022-12-06 | 13.87 | $13.57 | — |
| 2022-12-05 | 13.91 | $13.81 | — |
| 2022-12-02 | 13.92 | $14.06 | — |
| 2022-12-01 | 13.86 | $14.05 | — |
| 2022-11-30 | 13.80 | $14.09 | — |
| 2022-11-29 | 13.72 | $13.63 | — |
| 2022-11-28 | 13.73 | $13.66 | — |
| 2022-11-25 | 13.73 | $13.85 | — |
| 2022-11-23 | 13.68 | $13.86 | — |
| 2022-11-22 | 13.63 | $13.80 | — |
| 2022-11-21 | 13.58 | $13.59 | — |
| 2022-11-18 | 13.57 | $13.69 | — |
| 2022-11-17 | 13.53 | $13.65 | — |
| 2022-11-16 | 13.49 | $13.68 | — |
| 2022-11-15 | 13.45 | $13.81 | — |
| 2022-11-14 | 13.36 | $13.70 | — |
| 2022-11-11 | 13.29 | $13.78 | — |
| 2022-11-10 | 13.18 | $13.66 | — |
| 2022-11-09 | 13.09 | $12.96 | — |
| 2022-11-08 | 13.13 | $13.22 | — |
| 2022-11-07 | 13.12 | $13.14 | — |
| 2022-11-04 | 13.12 | $12.97 | — |
| 2022-11-03 | 13.17 | $12.81 | — |
| 2022-11-02 | 13.25 | $12.96 | — |
| 2022-11-01 | 13.32 | $13.30 | — |
| 2022-10-31 | 13.33 | $13.39 | — |
| 2022-10-28 | 13.32 | $13.52 | — |
| 2022-10-27 | 13.28 | $13.28 | — |
| 2022-10-26 | 13.28 | $13.57 | — |
| 2022-10-25 | 13.22 | $13.78 | — |
| 2022-10-24 | 13.12 | $13.58 | — |
| 2022-10-21 | 13.03 | $13.46 | — |
| 2022-10-20 | 12.96 | $13.15 | — |
| 2022-10-19 | 12.95 | $13.21 | — |
| 2022-10-18 | 12.92 | $13.27 | — |
| 2022-10-17 | 12.87 | $13.15 | — |
| 2022-10-14 | 12.85 | $12.79 | — |
| 2022-10-13 | 12.90 | $13.09 | — |
| 2022-10-12 | 12.89 | $12.79 | — |
| 2022-10-11 | 12.95 | $12.81 | — |
| 2022-10-10 | 13.02 | $12.93 | — |
| 2022-10-07 | 13.07 | $13.04 | — |
| 2022-10-06 | 13.11 | $13.43 | — |
| 2022-10-05 | 13.08 | $13.50 | — |
| 2022-10-04 | 13.03 | $13.51 | — |
| 2022-10-03 | 12.97 | $13.14 | — |
| 2022-09-30 | 12.98 | $12.79 | — |
| 2022-09-29 | 13.07 | $12.94 | — |
| 2022-09-28 | 13.14 | $13.18 | — |
| 2022-09-27 | 13.18 | $12.88 | — |
| 2022-09-26 | 13.29 | $12.87 | — |
| 2022-09-23 | 13.42 | $12.99 | — |
| 2022-09-22 | 13.55 | $13.23 | — |
| 2022-09-21 | 13.65 | $13.28 | — |
| 2022-09-20 | 13.75 | $13.53 | — |
| 2022-09-19 | 13.82 | $13.67 | — |
| 2022-09-16 | 13.88 | $13.57 | — |
| 2022-09-15 | 13.97 | $13.69 | — |
| 2022-09-14 | 14.04 | $13.84 | — |
| 2022-09-13 | 14.10 | $13.79 | — |
| 2022-09-12 | 14.18 | $14.46 | — |
| 2022-09-09 | 14.13 | $14.33 | — |
| 2022-09-08 | 14.10 | $14.08 | — |
| 2022-09-07 | 14.12 | $13.94 | — |
| 2022-09-06 | 14.18 | $13.73 | — |
| 2022-09-02 | 14.28 | $13.81 | — |
| 2022-09-01 | 14.39 | $13.95 | — |
| 2022-08-31 | 14.49 | $13.93 | — |
| 2022-08-30 | 14.60 | $14.02 | — |
| 2022-08-29 | 14.72 | $14.18 | — |
| 2022-08-26 | 14.81 | $14.29 | — |
| 2022-08-25 | 14.90 | $14.80 | — |
| 2022-08-24 | 14.90 | $14.56 | — |
| 2022-08-23 | 14.94 | $14.50 | — |
| 2022-08-22 | 15.00 | $14.52 | — |
| 2022-08-19 | 15.07 | $14.85 | — |
| 2022-08-18 | 15.07 | $15.09 | — |
| 2022-08-17 | 15.02 | $15.04 | — |
| 2022-08-16 | 14.97 | $15.17 | — |
| 2022-08-15 | 14.89 | $15.15 | — |
| 2022-08-12 | 14.79 | $15.11 | — |
| 2022-08-11 | 14.68 | $14.85 | — |
| 2022-08-10 | 14.61 | $14.89 | — |
| 2022-08-09 | 14.52 | $14.55 | — |
| 2022-08-08 | 14.49 | $14.63 | — |
| 2022-08-05 | 14.43 | $14.63 | — |
| 2022-08-04 | 14.35 | $14.64 | — |
| 2022-08-03 | 14.27 | $14.61 | — |
| 2022-08-02 | 14.17 | $14.37 | — |
| 2022-08-01 | 14.11 | $14.44 | — |
| 2022-07-29 | 14.02 | $14.51 | — |
| 2022-07-28 | 13.91 | $14.25 | — |
| 2022-07-27 | 13.83 | $14.16 | — |
| 2022-07-26 | 13.75 | $13.70 | — |
| 2022-07-25 | 13.76 | $13.95 | — |
| 2022-07-22 | 13.72 | $13.94 | — |
| 2022-07-21 | 13.68 | $14.20 | — |
| 2022-07-20 | 13.57 | $14.08 | — |
| 2022-07-19 | 13.47 | $13.92 | — |
| 2022-07-18 | 13.39 | $13.52 | — |
| 2022-07-15 | 13.38 | $13.60 | — |
| 2022-07-14 | 13.36 | $13.31 | — |
| 2022-07-13 | 13.39 | $13.39 | — |
| 2022-07-12 | 13.42 | $13.43 | — |
| 2022-07-11 | 13.44 | $13.59 | — |
| 2022-07-08 | 13.43 | $13.81 | — |
| 2022-07-07 | 13.37 | $13.81 | — |
| 2022-07-06 | 13.31 | $13.58 | — |
| 2022-07-05 | 13.29 | $13.51 | — |
| 2022-07-01 | 13.28 | $13.40 | — |
| 2022-06-30 | 13.29 | $13.30 | — |
| 2022-06-29 | 13.33 | $13.46 | — |
| 2022-06-28 | 13.34 | $13.45 | — |
| 2022-06-27 | 13.36 | $13.76 | — |
| 2022-06-24 | 13.32 | $13.81 | — |
| 2022-06-23 | 13.27 | $13.36 | — |
| 2022-06-22 | 13.30 | $13.25 | — |
| 2022-06-21 | 13.36 | $13.29 | — |
| 2022-06-17 | 13.43 | $13.03 | — |
| 2022-06-16 | 13.57 | $12.97 | — |
| 2022-06-15 | 13.74 | $13.42 | — |
| 2022-06-14 | 13.85 | $13.19 | — |
| 2022-06-13 | 14.03 | $13.23 | — |
| 2022-06-10 | 14.23 | $13.80 | — |
| 2022-06-09 | 14.34 | $14.24 | — |
| 2022-06-08 | 14.38 | $14.64 | — |
| 2022-06-07 | 14.34 | $14.77 | — |
| 2022-06-06 | 14.27 | $14.65 | — |
| 2022-06-03 | 14.21 | $14.58 | — |
| 2022-06-02 | 14.16 | $14.84 | — |
| 2022-06-01 | 14.05 | $14.50 | — |
| 2022-05-31 | 14.00 | $14.58 | — |
| 2022-05-27 | 13.92 | $14.65 | — |
| 2022-05-26 | 13.82 | $14.30 | — |
| 2022-05-25 | 13.77 | $14.00 | — |
| 2022-05-24 | 13.79 | $13.87 | — |
| 2022-05-23 | 13.84 | $14.10 | — |
| 2022-05-20 | 13.85 | $13.86 | — |
| 2022-05-19 | 13.92 | $13.85 | — |
| 2022-05-18 | 14.01 | $13.88 | — |
| 2022-05-17 | 14.10 | $14.46 | — |
| 2022-05-16 | 14.09 | $14.18 | — |
| 2022-05-13 | 14.15 | $14.23 | — |
| 2022-05-12 | 14.21 | $13.84 | — |
| 2022-05-11 | 14.36 | $13.87 | — |
| 2022-05-10 | 14.53 | $14.14 | — |
| 2022-05-09 | 14.68 | $14.06 | — |
| 2022-05-06 | 14.87 | $14.59 | — |
| 2022-05-05 | 14.98 | $14.72 | — |
| 2022-05-04 | 15.09 | $15.39 | — |
| 2022-05-03 | 15.07 | $14.94 | — |
| 2022-05-02 | 15.15 | $14.90 | — |
| 2022-04-29 | 15.25 | $14.77 | — |
| 2022-04-28 | 15.40 | $15.40 | — |
| 2022-04-27 | 15.44 | $14.85 | — |
| 2022-04-26 | 15.60 | $14.86 | — |
| 2022-04-25 | 15.80 | $15.32 | — |
| 2022-04-22 | 15.92 | $15.18 | — |
| 2022-04-21 | 16.10 | $15.64 | — |
| 2022-04-20 | 16.21 | $16.03 | — |
| 2022-04-19 | 16.26 | $16.23 | — |
| 2022-04-18 | 16.27 | $15.98 | — |
| 2022-04-14 | 16.34 | $15.96 | — |
| 2022-04-13 | 16.42 | $16.21 | — |
| 2022-04-12 | 16.47 | $16.02 | — |
| 2022-04-11 | 16.56 | $16.09 | — |
| 2022-04-08 | 16.65 | $16.40 | — |
| 2022-04-07 | 16.69 | $16.46 | — |
| 2022-04-06 | 16.72 | $16.41 | — |
| 2022-04-05 | 16.76 | $16.69 | — |
| 2022-04-04 | 16.76 | $16.95 | — |
| 2022-04-01 | 16.69 | $16.75 | — |
| 2022-03-31 | 16.66 | $16.70 | — |
| 2022-03-30 | 16.63 | $16.99 | — |
| 2022-03-29 | 16.53 | $17.12 | — |
| 2022-03-28 | 16.39 | $16.94 | — |
| 2022-03-25 | 16.27 | $16.81 | — |
| 2022-03-24 | 16.15 | $16.76 | — |
| 2022-03-23 | 16.02 | $16.49 | — |
| 2022-03-22 | 15.93 | $16.71 | — |
| 2022-03-21 | 15.78 | $16.51 | — |
| 2022-03-18 | 15.65 | $16.53 | — |
| 2022-03-17 | 15.50 | $16.27 | — |
| 2022-03-16 | 15.38 | $16.02 | — |
| 2022-03-15 | 15.29 | $15.56 | — |
| 2022-03-14 | 15.29 | $15.19 | — |
| 2022-03-11 | 15.37 | $15.36 | — |
| 2022-03-10 | 15.44 | $15.60 | — |
| 2022-03-09 | 15.46 | $15.64 | — |
| 2022-03-08 | 15.48 | $15.13 | — |
| 2022-03-07 | 15.62 | $15.21 | — |
| 2022-03-04 | 15.76 | $15.78 | — |
| 2022-03-03 | 15.81 | $15.98 | — |
| 2022-03-02 | 15.83 | $16.17 | — |
| 2022-03-01 | 15.81 | $15.92 | — |
| 2022-02-28 | 15.85 | $16.17 | — |
| 2022-02-25 | 15.84 | $16.18 | — |
| 2022-02-24 | 15.83 | $15.87 | — |
| 2022-02-23 | 15.89 | $15.49 | — |
| 2022-02-22 | 16.05 | $15.80 | — |
| 2022-02-18 | 16.16 | $15.97 | — |
| 2022-02-17 | 16.26 | $16.12 | — |
| 2022-02-16 | 16.35 | $16.55 | — |
| 2022-02-15 | 16.37 | $16.56 | — |
| 2022-02-14 | 16.39 | $16.27 | — |
| 2022-02-11 | 16.47 | $16.30 | — |
| 2022-02-10 | 16.57 | $16.73 | — |
| 2022-02-09 | 16.60 | $17.04 | — |
| 2022-02-08 | 16.56 | $16.72 | — |
| 2022-02-07 | 16.60 | $16.59 | — |
| 2022-02-04 | 16.66 | $16.71 | — |
| 2022-02-03 | 16.72 | $16.67 | — |
| 2022-02-02 | 16.80 | $17.59 | — |
| 2022-02-01 | 16.70 | $17.40 | — |
| 2022-01-31 | 16.62 | $17.22 | — |
| 2022-01-28 | 16.58 | $16.78 | — |
| 2022-01-27 | 16.63 | $16.34 | — |
| 2022-01-26 | 16.78 | $16.41 | — |
| 2022-01-25 | 16.95 | $16.42 | — |
| 2022-01-24 | 17.15 | $16.75 | — |
| 2022-01-21 | 17.31 | $16.65 | — |
| 2022-01-20 | 17.52 | $17.12 | — |
| 2022-01-19 | 17.67 | $17.34 | — |
| 2022-01-18 | 17.81 | $17.47 | — |
| 2022-01-14 | 17.94 | $17.88 | — |
| 2022-01-13 | 18.00 | $17.84 | — |
| 2022-01-12 | 18.09 | $18.23 | — |
| 2022-01-11 | 18.12 | $18.19 | — |
| 2022-01-10 | 18.16 | $17.96 | — |
| 2022-01-07 | 18.25 | $18.01 | — |
| 2022-01-06 | 18.36 | $18.13 | — |
| 2022-01-05 | 18.45 | $18.13 | — |
| 2022-01-04 | 18.57 | $18.66 | — |
| 2022-01-03 | 18.60 | $18.81 | — |
| 2021-12-31 | 18.59 | $18.76 | — |
| 2021-12-30 | 18.61 | $18.88 | — |
| 2021-12-29 | 18.60 | $18.91 | — |
| 2021-12-28 | 18.59 | $18.92 | — |
| 2021-12-27 | 18.57 | $18.98 | — |
| 2021-12-23 | 18.55 | $18.71 | — |
| 2021-12-22 | 18.58 | $18.61 | — |
| 2021-12-21 | 18.63 | $18.46 | — |
| 2021-12-20 | 18.74 | $18.07 | — |
| 2021-12-17 | 18.94 | $18.30 | — |
| 2021-12-16 | 19.13 | $18.46 | — |
| 2021-12-15 | 19.32 | $18.79 | — |
| 2021-12-14 | 19.48 | $18.42 | — |
| 2021-12-13 | 19.74 | $18.61 | — |
| 2021-12-10 | 20.00 | $18.78 | — |
| 2021-12-09 | 20.27 | $20.27 | — |
| 2021-12-08 | 20.27 | $20.45 | — |
| 2021-12-07 | 20.23 | $20.36 | — |
| 2021-12-06 | 20.20 | $19.84 | — |
| 2021-12-03 | 20.28 | $19.64 | — |
| 2021-12-02 | 20.41 | $19.92 | — |
| 2021-12-01 | 20.51 | $19.71 | — |
| 2021-11-30 | 20.66 | $20.12 | — |
| 2021-11-29 | 20.75 | $20.56 | — |
| 2021-11-26 | 20.76 | $20.26 | — |
| 2021-11-24 | 20.84 | $20.67 | — |
| 2021-11-23 | 20.84 | $20.57 | — |
| 2021-11-22 | 20.85 | $20.61 | — |
| 2021-11-19 | 20.86 | $20.90 | — |
| 2021-11-18 | 20.81 | $20.87 | — |
| 2021-11-17 | 20.75 | $20.76 | — |
| 2021-11-16 | 20.71 | $20.85 | — |
| 2021-11-15 | 20.64 | $20.74 | — |
| 2021-11-12 | 20.57 | $20.72 | — |
| 2021-11-11 | 20.50 | $20.42 | — |
| 2021-11-10 | 20.48 | $20.34 | — |
| 2021-11-09 | 20.47 | $20.67 | — |
| 2021-11-08 | 20.39 | $20.69 | — |
| 2021-11-05 | 20.28 | $20.60 | — |
| 2021-11-04 | 20.18 | $20.56 | — |
| 2021-11-03 | 20.07 | $20.32 | — |
| 2021-11-02 | 19.99 | $20.16 | — |
| 2021-11-01 | 19.92 | $20.09 | — |
| 2021-10-29 | 19.87 | $20.14 | — |
| 2021-10-28 | 19.79 | $20.02 | — |
| 2021-10-27 | 19.72 | $19.83 | — |
| 2021-10-26 | 19.68 | $19.90 | — |
| 2021-10-25 | 19.62 | $19.89 | — |
| 2021-10-22 | 19.55 | $19.80 | — |
| 2021-10-21 | 19.48 | $19.94 | — |
| 2021-10-20 | 19.38 | $19.82 | — |
| 2021-10-19 | 19.29 | $19.81 | — |
| 2021-10-18 | 19.18 | $19.70 | — |
| 2021-10-15 | 19.08 | $19.52 | — |
| 2021-10-14 | 19.00 | $19.38 | — |
| 2021-10-13 | 18.94 | $19.05 | — |
| 2021-10-12 | 18.94 | $18.92 | — |
| 2021-10-11 | 18.97 | $18.94 | — |
| 2021-10-08 | 19.00 | $19.10 | — |
| 2021-10-07 | 19.01 | $19.13 | — |
| 2021-10-06 | 19.01 | $18.99 | — |
| 2021-10-05 | 19.04 | $18.86 | — |
| 2021-10-04 | 19.10 | $18.58 | — |
| 2021-10-01 | 19.23 | $19.00 | — |
| 2021-09-30 | 19.30 | $18.83 | — |
| 2021-09-29 | 19.42 | $18.95 | — |
| 2021-09-28 | 19.53 | $18.98 | — |
| 2021-09-27 | 19.65 | $19.52 | — |
| 2021-09-24 | 19.68 | $19.66 | — |
| 2021-09-23 | 19.68 | $19.63 | — |
| 2021-09-22 | 19.69 | $19.39 | — |
| 2021-09-21 | 19.75 | $19.32 | — |
| 2021-09-20 | 19.84 | $19.30 | — |
| 2021-09-17 | 19.94 | $19.68 | — |
| 2021-09-16 | 19.98 | $19.88 | — |
| 2021-09-15 | 19.99 | $19.86 | — |
| 2021-09-14 | 19.99 | $19.73 | — |
| 2021-09-13 | 20.03 | $19.79 | — |
| 2021-09-10 | 20.05 | $19.82 | — |
| 2021-09-09 | 20.07 | $19.91 | — |
| 2021-09-08 | 20.08 | $19.99 | — |
| 2021-09-07 | 20.06 | $20.09 | — |
| 2021-09-03 | 20.02 | $20.11 | — |
| 2021-09-02 | 19.97 | $20.06 | — |
| 2021-09-01 | 19.92 | $20.09 | — |
| 2021-08-31 | 19.86 | $20.03 | — |
| 2021-08-30 | 19.79 | $20.06 | — |
| 2021-08-27 | 19.71 | $19.89 | — |
| 2021-08-26 | 19.65 | $19.68 | — |
| 2021-08-25 | 19.62 | $19.78 | — |
| 2021-08-24 | 19.57 | $19.74 | — |
| 2021-08-23 | 19.51 | $19.66 | — |
| 2021-08-20 | 19.46 | $19.45 | — |
| 2021-08-19 | 19.45 | $19.26 | — |
| 2021-08-18 | 19.48 | $19.20 | — |
| 2021-08-17 | 19.52 | $19.37 | — |
| 2021-08-16 | 19.52 | $19.55 | — |
| 2021-08-13 | 19.50 | $19.51 | — |
| 2021-08-12 | 19.47 | $19.45 | — |
| 2021-08-11 | 19.45 | $19.38 | — |
| 2021-08-10 | 19.44 | $19.38 | — |
| 2021-08-09 | 19.43 | $19.43 | — |
| 2021-08-06 | 19.41 | $19.44 | — |
| 2021-08-05 | 19.38 | $19.43 | — |
| 2021-08-04 | 19.35 | $19.30 | — |
| 2021-08-03 | 19.33 | $19.25 | — |
| 2021-08-02 | 19.33 | $19.13 | — |
| 2021-07-30 | 19.34 | $19.16 | — |
| 2021-07-29 | 19.36 | $19.35 | — |
| 2021-07-28 | 19.33 | $19.38 | — |
| 2021-07-27 | 19.29 | $19.31 | — |
| 2021-07-26 | 19.25 | $19.47 | — |
| 2021-07-23 | 19.18 | $19.46 | — |
| 2021-07-22 | 19.10 | $19.17 | — |
| 2021-07-21 | 19.06 | $19.05 | — |
| 2021-07-20 | 19.04 | $18.87 | — |
| 2021-07-19 | 19.05 | $18.64 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.81
2026-07-16
Close Price
$26.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
18.80
Maximum
26.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.81 | $26.85 | — |
| 2026-07-15 | 26.77 | $26.85 | — |
| 2026-07-14 | 26.72 | $26.68 | — |
| 2026-07-13 | 26.71 | $26.53 | — |
| 2026-07-10 | 26.75 | $26.88 | — |
| 2026-07-09 | 26.68 | $26.79 | — |
| 2026-07-08 | 26.63 | $26.51 | — |
| 2026-07-07 | 26.64 | $26.61 | — |
| 2026-07-06 | 26.63 | $26.84 | — |
| 2026-07-02 | 26.54 | $26.64 | — |
| 2026-07-01 | 26.48 | $26.70 | — |
| 2026-06-30 | 26.40 | $26.80 | — |
| 2026-06-29 | 26.27 | $26.49 | — |
| 2026-06-26 | 26.20 | $25.98 | — |
| 2026-06-25 | 26.28 | $25.95 | — |
| 2026-06-24 | 26.38 | $26.03 | — |
| 2026-06-23 | 26.48 | $25.99 | — |
| 2026-06-22 | 26.61 | $26.35 | — |
| 2026-06-18 | 26.66 | $26.92 | — |
| 2026-06-17 | 26.52 | $26.59 | — |
| 2026-06-16 | 26.46 | $27.01 | — |
| 2026-06-15 | 26.25 | $27.05 | — |
| 2026-06-12 | 25.97 | $26.21 | — |
| 2026-06-11 | 25.91 | $25.87 | — |
| 2026-06-10 | 25.93 | $25.41 | — |
| 2026-06-09 | 26.10 | $25.88 | — |
| 2026-06-08 | 26.16 | $25.83 | — |
| 2026-06-05 | 26.25 | $25.72 | — |
| 2026-06-04 | 26.39 | $26.51 | — |
| 2026-06-03 | 26.30 | $26.35 | — |
| 2026-06-02 | 26.24 | $26.14 | — |
| 2026-06-01 | 26.23 | $26.20 | — |
| 2026-05-29 | 26.19 | $26.22 | — |
| 2026-05-28 | 26.14 | $26.28 | — |
| 2026-05-27 | 26.04 | $26.09 | — |
| 2026-05-26 | 25.99 | $25.99 | — |
| 2026-05-22 | 25.95 | $25.84 | — |
| 2026-05-21 | 25.94 | $25.83 | — |
| 2026-05-20 | 25.93 | $25.79 | — |
| 2026-05-19 | 25.93 | $25.51 | — |
| 2026-05-18 | 26.00 | $25.71 | — |
| 2026-05-15 | 26.03 | $25.75 | — |
| 2026-05-14 | 26.04 | $26.17 | — |
| 2026-05-13 | 25.92 | $25.91 | — |
| 2026-05-12 | 25.84 | $25.66 | — |
| 2026-05-11 | 25.82 | $25.66 | — |
| 2026-05-08 | 25.79 | $25.67 | — |
| 2026-05-07 | 25.74 | $25.59 | — |
| 2026-05-06 | 25.70 | $25.71 | — |
| 2026-05-05 | 25.61 | $25.29 | — |
| 2026-05-04 | 25.62 | $25.22 | — |
| 2026-05-01 | 25.65 | $25.26 | — |
| 2026-04-30 | 25.66 | $25.28 | — |
| 2026-04-29 | 25.66 | $25.23 | — |
| 2026-04-28 | 25.66 | $25.29 | — |
| 2026-04-27 | 25.64 | $25.47 | — |
| 2026-04-24 | 25.55 | $25.40 | — |
| 2026-04-23 | 25.44 | $25.14 | — |
| 2026-04-22 | 25.39 | $25.32 | — |
| 2026-04-21 | 25.25 | $25.05 | — |
| 2026-04-20 | 25.17 | $25.24 | — |
| 2026-04-17 | 24.99 | $25.33 | — |
| 2026-04-16 | 24.74 | $25.06 | — |
| 2026-04-15 | 24.51 | $25.06 | — |
| 2026-04-14 | 24.22 | $24.94 | — |
| 2026-04-13 | 23.90 | $24.54 | — |
| 2026-04-10 | 23.64 | $24.30 | — |
| 2026-04-09 | 23.39 | $24.25 | — |
| 2026-04-08 | 23.11 | $24.02 | — |
| 2026-04-07 | 22.84 | $23.30 | — |
| 2026-04-06 | 22.74 | $23.24 | — |
| 2026-04-02 | 22.65 | $23.14 | — |
| 2026-04-01 | 22.58 | $23.15 | — |
| 2026-03-31 | 22.49 | $22.96 | — |
| 2026-03-30 | 22.45 | $22.18 | — |
| 2026-03-27 | 22.67 | $22.23 | — |
| 2026-03-26 | 22.91 | $22.65 | — |
| 2026-03-25 | 23.09 | $23.27 | — |
| 2026-03-24 | 23.12 | $23.11 | — |
| 2026-03-23 | 23.21 | $23.26 | — |
| 2026-03-20 | 23.28 | $22.94 | — |
| 2026-03-19 | 23.47 | $23.33 | — |
| 2026-03-18 | 23.59 | $23.44 | — |
| 2026-03-17 | 23.70 | $23.75 | — |
| 2026-03-16 | 23.74 | $23.75 | — |
| 2026-03-13 | 23.80 | $23.45 | — |
| 2026-03-12 | 23.97 | $23.68 | — |
| 2026-03-11 | 24.10 | $24.11 | — |
| 2026-03-10 | 24.13 | $24.15 | — |
| 2026-03-09 | 24.15 | $24.12 | — |
| 2026-03-06 | 24.19 | $23.87 | — |
| 2026-03-05 | 24.32 | $24.24 | — |
| 2026-03-04 | 24.36 | $24.37 | — |
| 2026-03-03 | 24.37 | $24.13 | — |
| 2026-03-02 | 24.46 | $24.39 | — |
| 2026-02-27 | 24.49 | $24.48 | — |
| 2026-02-26 | 24.50 | $24.59 | — |
| 2026-02-25 | 24.47 | $24.74 | — |
| 2026-02-24 | 24.39 | $24.52 | — |
| 2026-02-23 | 24.37 | $24.32 | — |
| 2026-02-20 | 24.40 | $24.62 | — |
| 2026-02-19 | 24.35 | $24.39 | — |
| 2026-02-18 | 24.35 | $24.38 | — |
| 2026-02-17 | 24.37 | $24.25 | — |
| 2026-02-13 | 24.43 | $24.16 | — |
| 2026-02-12 | 24.53 | $24.20 | — |
| 2026-02-11 | 24.65 | $24.60 | — |
| 2026-02-10 | 24.66 | $24.65 | — |
| 2026-02-09 | 24.66 | $24.76 | — |
| 2026-02-06 | 24.62 | $24.54 | — |
| 2026-02-05 | 24.65 | $24.18 | — |
| 2026-02-04 | 24.79 | $24.51 | — |
| 2026-02-03 | 24.86 | $24.79 | — |
| 2026-02-02 | 24.85 | $24.80 | — |
| 2026-01-30 | 24.84 | $24.77 | — |
| 2026-01-29 | 24.83 | $25.05 | — |
| 2026-01-28 | 24.73 | $24.82 | — |
| 2026-01-27 | 24.67 | $24.92 | — |
| 2026-01-26 | 24.58 | $24.76 | — |
| 2026-01-23 | 24.51 | $24.60 | — |
| 2026-01-22 | 24.47 | $24.53 | — |
| 2026-01-21 | 24.45 | $24.27 | — |
| 2026-01-20 | 24.51 | $24.04 | — |
| 2026-01-16 | 24.65 | $24.55 | — |
| 2026-01-15 | 24.66 | $24.57 | — |
| 2026-01-14 | 24.66 | $24.45 | — |
| 2026-01-13 | 24.70 | $24.66 | — |
| 2026-01-12 | 24.68 | $24.73 | — |
| 2026-01-09 | 24.63 | $24.72 | — |
| 2026-01-08 | 24.58 | $24.58 | — |
| 2026-01-07 | 24.55 | $24.63 | — |
| 2026-01-06 | 24.51 | $24.71 | — |
| 2026-01-05 | 24.42 | $24.55 | — |
| 2026-01-02 | 24.37 | $24.37 | — |
| 2025-12-31 | 24.36 | $24.30 | — |
| 2025-12-30 | 24.37 | $24.46 | — |
| 2025-12-29 | 24.34 | $24.46 | — |
| 2025-12-26 | 24.29 | $24.56 | — |
| 2025-12-24 | 24.21 | $24.56 | — |
| 2025-12-23 | 24.11 | $24.50 | — |
| 2025-12-22 | 24.01 | $24.34 | — |
| 2025-12-19 | 23.94 | $24.18 | — |
| 2025-12-18 | 23.90 | $23.96 | — |
| 2025-12-17 | 23.94 | $23.68 | — |
| 2025-12-16 | 24.07 | $23.98 | — |
| 2025-12-15 | 24.14 | $23.99 | — |
| 2025-12-12 | 24.23 | $24.01 | — |
| 2025-12-11 | 24.33 | $24.32 | — |
| 2025-12-10 | 24.36 | $24.27 | — |
| 2025-12-09 | 24.41 | $24.17 | — |
| 2025-12-08 | 24.50 | $24.26 | — |
| 2025-12-05 | 24.59 | $23.97 | — |
| 2025-12-04 | 24.79 | $25.00 | — |
| 2025-12-03 | 24.70 | $24.88 | — |
| 2025-12-02 | 24.63 | $24.92 | — |
| 2025-12-01 | 24.54 | $24.82 | — |
| 2025-11-28 | 24.46 | $24.99 | — |
| 2025-11-26 | 24.31 | $24.84 | — |
| 2025-11-25 | 24.17 | $24.68 | — |
| 2025-11-24 | 24.06 | $24.42 | — |
| 2025-11-21 | 24.01 | $23.94 | — |
| 2025-11-20 | 24.11 | $23.76 | — |
| 2025-11-19 | 24.29 | $24.16 | — |
| 2025-11-18 | 24.39 | $24.03 | — |
| 2025-11-17 | 24.55 | $24.24 | — |
| 2025-11-14 | 24.68 | $24.47 | — |
| 2025-11-13 | 24.77 | $24.51 | — |
| 2025-11-12 | 24.87 | $24.91 | — |
| 2025-11-11 | 24.86 | $24.97 | — |
| 2025-11-10 | 24.84 | $25.00 | — |
| 2025-11-07 | 24.79 | $24.55 | — |
| 2025-11-06 | 24.88 | $24.49 | — |
| 2025-11-05 | 25.01 | $24.82 | — |
| 2025-11-04 | 25.07 | $24.73 | — |
| 2025-11-03 | 25.16 | $25.05 | — |
| 2025-10-31 | 25.16 | $25.01 | — |
| 2025-10-30 | 25.18 | $24.96 | — |
| 2025-10-29 | 25.21 | $25.54 | — |
| 2025-10-28 | 25.07 | $25.46 | — |
| 2025-10-27 | 24.92 | $25.35 | — |
| 2025-10-24 | 24.76 | $25.04 | — |
| 2025-10-23 | 24.67 | $24.83 | — |
| 2025-10-22 | 24.63 | $24.64 | — |
| 2025-10-21 | 24.64 | $24.77 | — |
| 2025-10-20 | 24.61 | $24.83 | — |
| 2025-10-17 | 24.55 | $24.57 | — |
| 2025-10-16 | 24.57 | $24.49 | — |
| 2025-10-15 | 24.62 | $24.62 | — |
| 2025-10-14 | 24.63 | $24.50 | — |
| 2025-10-13 | 24.69 | $24.65 | — |
| 2025-10-10 | 24.71 | $24.25 | — |
| 2025-10-09 | 24.86 | $24.97 | — |
| 2025-10-08 | 24.81 | $24.91 | — |
| 2025-10-07 | 24.77 | $24.73 | — |
| 2025-10-06 | 24.78 | $24.79 | — |
| 2025-10-03 | 24.77 | $24.69 | — |
| 2025-10-02 | 24.79 | $24.77 | — |
| 2025-10-01 | 24.79 | $24.69 | — |
| 2025-09-30 | 24.81 | $24.76 | — |
| 2025-09-29 | 24.81 | $24.71 | — |
| 2025-09-26 | 24.83 | $24.64 | — |
| 2025-09-25 | 24.86 | $24.57 | — |
| 2025-09-24 | 24.93 | $24.72 | — |
| 2025-09-23 | 24.96 | $24.80 | — |
| 2025-09-22 | 24.96 | $25.04 | — |
| 2025-09-19 | 24.89 | $25.01 | — |
| 2025-09-18 | 24.81 | $24.91 | — |
| 2025-09-17 | 24.73 | $24.75 | — |
| 2025-09-16 | 24.69 | $24.82 | — |
| 2025-09-15 | 24.61 | $24.80 | — |
| 2025-09-12 | 24.52 | $24.61 | — |
| 2025-09-11 | 24.47 | $24.64 | — |
| 2025-09-10 | 24.39 | $24.55 | — |
| 2025-09-09 | 24.32 | $24.53 | — |
| 2025-09-08 | 24.24 | $24.32 | — |
| 2025-09-05 | 24.21 | $24.25 | — |
| 2025-09-04 | 24.20 | $24.38 | — |
| 2025-09-03 | 24.14 | $24.10 | — |
| 2025-09-02 | 24.15 | $23.97 | — |
| 2025-08-29 | 24.20 | $24.13 | — |
| 2025-08-28 | 24.22 | $24.36 | — |
| 2025-08-27 | 24.16 | $24.23 | — |
| 2025-08-26 | 24.13 | $24.22 | — |
| 2025-08-25 | 24.10 | $24.08 | — |
| 2025-08-22 | 24.10 | $24.14 | — |
| 2025-08-21 | 24.08 | $23.80 | — |
| 2025-08-20 | 24.16 | $23.89 | — |
| 2025-08-19 | 24.23 | $23.95 | — |
| 2025-08-18 | 24.30 | $24.24 | — |
| 2025-08-15 | 24.28 | $24.29 | — |
| 2025-08-14 | 24.23 | $24.32 | — |
| 2025-08-13 | 24.17 | $24.25 | — |
| 2025-08-12 | 24.11 | $24.32 | — |
| 2025-08-11 | 24.00 | $23.99 | — |
| 2025-08-08 | 23.98 | $24.04 | — |
| 2025-08-07 | 23.93 | $23.89 | — |
| 2025-08-06 | 23.92 | $24.02 | — |
| 2025-08-05 | 23.86 | $23.76 | — |
| 2025-08-04 | 23.87 | $23.97 | — |
| 2025-08-01 | 23.81 | $23.59 | — |
| 2025-07-31 | 23.85 | $24.07 | — |
| 2025-07-30 | 23.74 | $23.66 | — |
| 2025-07-29 | 23.74 | $23.63 | — |
| 2025-07-28 | 23.74 | $23.81 | — |
| 2025-07-25 | 23.69 | $23.77 | — |
| 2025-07-24 | 23.62 | $23.72 | — |
| 2025-07-23 | 23.56 | $23.62 | — |
| 2025-07-22 | 23.51 | $23.38 | — |
| 2025-07-21 | 23.53 | $23.52 | — |
| 2025-07-18 | 23.50 | $23.44 | — |
| 2025-07-17 | 23.48 | $23.43 | — |
| 2025-07-16 | 23.46 | $23.33 | — |
| 2025-07-15 | 23.46 | $23.34 | — |
| 2025-07-14 | 23.46 | $23.39 | — |
| 2025-07-11 | 23.43 | $23.29 | — |
| 2025-07-10 | 23.42 | $23.37 | — |
| 2025-07-09 | 23.38 | $23.42 | — |
| 2025-07-08 | 23.31 | $23.18 | — |
| 2025-07-07 | 23.29 | $23.20 | — |
| 2025-07-03 | 23.26 | $23.31 | — |
| 2025-07-02 | 23.19 | $23.08 | — |
| 2025-07-01 | 23.16 | $23.07 | — |
| 2025-06-30 | 23.12 | $23.33 | — |
| 2025-06-27 | 22.98 | $23.23 | — |
| 2025-06-26 | 22.85 | $23.06 | — |
| 2025-06-25 | 22.73 | $22.79 | — |
| 2025-06-24 | 22.66 | $22.77 | — |
| 2025-06-23 | 22.58 | $22.47 | — |
| 2025-06-20 | 22.58 | $22.38 | — |
| 2025-06-18 | 22.60 | $22.38 | — |
| 2025-06-17 | 22.62 | $22.38 | — |
| 2025-06-16 | 22.63 | $22.53 | — |
| 2025-06-13 | 22.60 | $22.22 | — |
| 2025-06-12 | 22.65 | $22.47 | — |
| 2025-06-11 | 22.62 | $22.41 | — |
| 2025-06-10 | 22.60 | $22.49 | — |
| 2025-06-09 | 22.54 | $22.45 | — |
| 2025-06-06 | 22.48 | $22.48 | — |
| 2025-06-05 | 22.38 | $22.22 | — |
| 2025-06-04 | 22.33 | $22.28 | — |
| 2025-06-03 | 22.25 | $22.13 | — |
| 2025-06-02 | 22.19 | $22.09 | — |
| 2025-05-30 | 22.12 | $21.85 | — |
| 2025-05-29 | 22.11 | $21.86 | — |
| 2025-05-28 | 22.07 | $21.79 | — |
| 2025-05-27 | 22.05 | $21.86 | — |
| 2025-05-23 | 21.99 | $21.44 | — |
| 2025-05-22 | 22.04 | $21.58 | — |
| 2025-05-21 | 22.04 | $21.56 | — |
| 2025-05-20 | 22.04 | $21.76 | — |
| 2025-05-19 | 21.97 | $21.85 | — |
| 2025-05-16 | 21.83 | $21.81 | — |
| 2025-05-15 | 21.68 | $21.68 | — |
| 2025-05-14 | 21.52 | $21.72 | — |
| 2025-05-13 | 21.30 | $21.66 | — |
| 2025-05-12 | 21.04 | $21.39 | — |
| 2025-05-09 | 20.80 | $20.64 | — |
| 2025-05-08 | 20.74 | $20.69 | — |
| 2025-05-07 | 20.65 | $20.52 | — |
| 2025-05-06 | 20.58 | $20.52 | — |
| 2025-05-05 | 20.50 | $20.71 | — |
| 2025-05-02 | 20.32 | $20.86 | — |
| 2025-05-01 | 20.06 | $20.44 | — |
| 2025-04-30 | 19.87 | $20.18 | — |
| 2025-04-29 | 19.72 | $20.20 | — |
| 2025-04-28 | 19.53 | $20.09 | — |
| 2025-04-25 | 19.34 | $20.10 | — |
| 2025-04-24 | 19.10 | $19.88 | — |
| 2025-04-23 | 18.88 | $19.43 | — |
| 2025-04-22 | 18.76 | $19.00 | — |
| 2025-04-21 | 18.76 | $18.51 | — |
| 2025-04-17 | 18.92 | $18.97 | — |
| 2025-04-16 | 18.97 | $18.97 | — |
| 2025-04-15 | 19.05 | $19.44 | — |
| 2025-04-14 | 18.99 | $19.48 | — |
| 2025-04-11 | 18.93 | $19.45 | — |
| 2025-04-10 | 18.86 | $19.17 | — |
| 2025-04-09 | 18.88 | $19.89 | — |
| 2025-04-08 | 18.69 | $18.12 | — |
| 2025-04-07 | 19.02 | $18.29 | — |
| 2025-04-04 | 19.38 | $18.16 | — |
| 2025-04-03 | 19.88 | $19.24 | — |
| 2025-04-02 | 20.14 | $20.30 | — |
| 2025-04-01 | 20.13 | $20.17 | — |
| 2025-03-31 | 20.17 | $20.02 | — |
| 2025-03-28 | 20.26 | $20.00 | — |
| 2025-03-27 | 20.39 | $20.51 | — |
| 2025-03-26 | 20.39 | $20.63 | — |
| 2025-03-25 | 20.35 | $21.00 | — |
| 2025-03-24 | 20.19 | $20.91 | — |
| 2025-03-21 | 20.03 | $20.46 | — |
| 2025-03-20 | 19.98 | $20.40 | — |
| 2025-03-19 | 19.95 | $20.41 | — |
| 2025-03-18 | 19.92 | $20.16 | — |
| 2025-03-17 | 19.97 | $20.48 | — |
| 2025-03-14 | 19.94 | $20.37 | — |
| 2025-03-13 | 19.95 | $19.89 | — |
| 2025-03-12 | 20.13 | $20.26 | — |
| 2025-03-11 | 20.24 | $19.98 | — |
| 2025-03-10 | 20.47 | $19.92 | — |
| 2025-03-07 | 20.77 | $20.55 | — |
| 2025-03-06 | 20.96 | $20.60 | — |
| 2025-03-05 | 21.17 | $21.19 | — |
| 2025-03-04 | 21.25 | $20.86 | — |
| 2025-03-03 | 21.46 | $21.11 | — |
| 2025-02-28 | 21.63 | $21.60 | — |
| 2025-02-27 | 21.70 | $21.23 | — |
| 2025-02-26 | 21.90 | $21.65 | — |
| 2025-02-25 | 22.01 | $21.47 | — |
| 2025-02-24 | 22.20 | $21.64 | — |
| 2025-02-21 | 22.38 | $21.80 | — |
| 2025-02-20 | 22.54 | $22.26 | — |
| 2025-02-19 | 22.59 | $22.44 | — |
| 2025-02-18 | 22.60 | $22.50 | — |
| 2025-02-14 | 22.58 | $22.58 | — |
| 2025-02-13 | 22.53 | $22.52 | — |
| 2025-02-12 | 22.48 | $22.30 | — |
| 2025-02-11 | 22.49 | $22.34 | — |
| 2025-02-10 | 22.48 | $22.39 | — |
| 2025-02-07 | 22.46 | $22.24 | — |
| 2025-02-06 | 22.47 | $22.57 | — |
| 2025-02-05 | 22.37 | $22.40 | — |
| 2025-02-04 | 22.30 | $22.29 | — |
| 2025-02-03 | 22.24 | $22.08 | — |
| 2025-01-31 | 22.24 | $22.17 | — |
| 2025-01-30 | 22.20 | $22.28 | — |
| 2025-01-29 | 22.12 | $22.12 | — |
| 2025-01-28 | 22.06 | $22.17 | — |
| 2025-01-27 | 21.98 | $21.81 | — |
| 2025-01-24 | 21.98 | $22.31 | — |
| 2025-01-23 | 21.83 | $22.32 | — |
| 2025-01-22 | 21.64 | $22.15 | — |
| 2025-01-21 | 21.45 | $21.86 | — |
| 2025-01-17 | 21.32 | $21.63 | — |
| 2025-01-16 | 21.24 | $21.43 | — |
| 2025-01-15 | 21.20 | $21.52 | — |
| 2025-01-14 | 21.13 | $21.04 | — |
| 2025-01-13 | 21.19 | $21.11 | — |
| 2025-01-10 | 21.25 | $21.20 | — |
| 2025-01-08 | 21.29 | $21.43 | — |
| 2025-01-07 | 21.28 | $21.44 | — |
| 2025-01-06 | 21.26 | $21.73 | — |
| 2025-01-03 | 21.15 | $21.44 | — |
| 2025-01-02 | 21.11 | $21.15 | — |
| 2024-12-31 | 21.15 | $21.03 | — |
| 2024-12-30 | 21.25 | $21.16 | — |
| 2024-12-27 | 21.33 | $21.37 | — |
| 2024-12-26 | 21.36 | $21.60 | — |
| 2024-12-24 | 21.33 | $21.64 | — |
| 2024-12-23 | 21.29 | $21.43 | — |
| 2024-12-20 | 21.31 | $21.21 | — |
| 2024-12-19 | 21.40 | $21.05 | — |
| 2024-12-18 | 21.57 | $21.02 | — |
| 2024-12-17 | 21.79 | $21.67 | — |
| 2024-12-16 | 21.85 | $21.78 | — |
| 2024-12-13 | 21.89 | $21.67 | — |
| 2024-12-12 | 21.97 | $21.77 | — |
| 2024-12-11 | 22.04 | $21.93 | — |
| 2024-12-10 | 22.07 | $21.65 | — |
| 2024-12-09 | 22.19 | $21.70 | — |
| 2024-12-06 | 22.33 | $21.94 | — |
| 2024-12-05 | 22.41 | $22.68 | — |
| 2024-12-04 | 22.28 | $22.57 | — |
| 2024-12-03 | 22.15 | $22.37 | — |
| 2024-12-02 | 22.05 | $22.22 | — |
| 2024-11-29 | 21.97 | $22.07 | — |
| 2024-11-27 | 21.92 | $21.94 | — |
| 2024-11-26 | 21.90 | $22.05 | — |
| 2024-11-25 | 21.84 | $21.84 | — |
| 2024-11-22 | 21.83 | $21.81 | — |
| 2024-11-21 | 21.83 | $21.83 | — |
| 2024-11-20 | 21.82 | $21.76 | — |
| 2024-11-19 | 21.83 | $21.73 | — |
| 2024-11-18 | 21.85 | $21.54 | — |
| 2024-11-15 | 21.93 | $21.51 | — |
| 2024-11-14 | 22.04 | $21.95 | — |
| 2024-11-13 | 22.02 | $22.08 | — |
| 2024-11-12 | 21.96 | $22.11 | — |
| 2024-11-11 | 21.87 | $22.10 | — |
| 2024-11-08 | 21.76 | $22.15 | — |
| 2024-11-07 | 21.61 | $22.12 | — |
| 2024-11-06 | 21.43 | $21.86 | — |
| 2024-11-05 | 21.30 | $21.35 | — |
| 2024-11-04 | 21.30 | $21.04 | — |
| 2024-11-01 | 21.39 | $21.16 | — |
| 2024-10-31 | 21.47 | $21.04 | — |
| 2024-10-30 | 21.61 | $21.56 | — |
| 2024-10-29 | 21.60 | $21.64 | — |
| 2024-10-28 | 21.57 | $21.49 | — |
| 2024-10-25 | 21.57 | $21.42 | — |
| 2024-10-24 | 21.60 | $21.37 | — |
| 2024-10-23 | 21.64 | $21.34 | — |
| 2024-10-22 | 21.70 | $21.63 | — |
| 2024-10-21 | 21.68 | $21.64 | — |
| 2024-10-18 | 21.64 | $21.62 | — |
| 2024-10-17 | 21.60 | $21.52 | — |
| 2024-10-16 | 21.57 | $21.50 | — |
| 2024-10-15 | 21.55 | $21.42 | — |
| 2024-10-14 | 21.53 | $21.63 | — |
| 2024-10-11 | 21.45 | $21.53 | — |
| 2024-10-10 | 21.37 | $21.34 | — |
| 2024-10-09 | 21.33 | $21.38 | — |
| 2024-10-08 | 21.26 | $21.28 | — |
| 2024-10-07 | 21.21 | $21.05 | — |
| 2024-10-04 | 21.22 | $21.28 | — |
| 2024-10-03 | 21.15 | $20.99 | — |
| 2024-10-02 | 21.15 | $20.96 | — |
| 2024-10-01 | 21.16 | $20.96 | — |
| 2024-09-30 | 21.17 | $21.11 | — |
| 2024-09-27 | 21.12 | $21.02 | — |
| 2024-09-26 | 21.09 | $21.11 | — |
| 2024-09-25 | 21.03 | $21.09 | — |
| 2024-09-24 | 20.94 | $21.06 | — |
| 2024-09-23 | 20.85 | $21.01 | — |
| 2024-09-20 | 20.74 | $20.99 | — |
| 2024-09-19 | 20.62 | $20.99 | — |
| 2024-09-18 | 20.47 | $20.56 | — |
| 2024-09-17 | 20.41 | $20.61 | — |
| 2024-09-16 | 20.33 | $20.56 | — |
| 2024-09-13 | 20.25 | $20.51 | — |
| 2024-09-12 | 20.16 | $20.44 | — |
| 2024-09-11 | 20.07 | $20.19 | — |
| 2024-09-10 | 20.05 | $19.88 | — |
| 2024-09-09 | 20.12 | $19.82 | — |
| 2024-09-06 | 20.22 | $19.61 | — |
| 2024-09-05 | 20.41 | $20.03 | — |
| 2024-09-04 | 20.51 | $20.08 | — |
| 2024-09-03 | 20.61 | $20.13 | — |
| 2024-08-30 | 20.71 | $20.68 | — |
| 2024-08-29 | 20.66 | $20.45 | — |
| 2024-08-28 | 20.66 | $20.48 | — |
| 2024-08-27 | 20.66 | $20.61 | — |
| 2024-08-26 | 20.60 | $20.56 | — |
| 2024-08-23 | 20.54 | $20.67 | — |
| 2024-08-22 | 20.44 | $20.48 | — |
| 2024-08-21 | 20.36 | $20.67 | — |
| 2024-08-20 | 20.20 | $20.56 | — |
| 2024-08-19 | 20.05 | $20.60 | — |
| 2024-08-16 | 19.84 | $20.38 | — |
| 2024-08-15 | 19.66 | $20.39 | — |
| 2024-08-14 | 19.44 | $20.04 | — |
| 2024-08-13 | 19.28 | $19.96 | — |
| 2024-08-12 | 19.11 | $19.58 | — |
| 2024-08-09 | 19.04 | $19.55 | — |
| 2024-08-08 | 18.96 | $19.40 | — |
| 2024-08-07 | 18.92 | $18.84 | — |
| 2024-08-06 | 19.06 | $18.98 | — |
| 2024-08-05 | 19.18 | $18.68 | — |
| 2024-08-02 | 19.44 | $19.25 | — |
| 2024-08-01 | 19.58 | $19.71 | — |
| 2024-07-31 | 19.61 | $19.90 | — |
| 2024-07-30 | 19.59 | $19.46 | — |
| 2024-07-29 | 19.70 | $19.65 | — |
| 2024-07-26 | 19.79 | $19.66 | — |
| 2024-07-25 | 19.90 | $19.41 | — |
| 2024-07-24 | 20.11 | $19.61 | — |
| 2024-07-23 | 20.30 | $20.25 | — |
| 2024-07-22 | 20.34 | $20.24 | — |
| 2024-07-19 | 20.39 | $19.97 | — |
| 2024-07-18 | 20.53 | $20.08 | — |
| 2024-07-17 | 20.67 | $20.16 | — |
| 2024-07-16 | 20.81 | $20.70 | — |
| 2024-07-15 | 20.80 | $20.68 | — |
| 2024-07-12 | 20.80 | $20.64 | — |
| 2024-07-11 | 20.80 | $20.61 | — |
| 2024-07-10 | 20.81 | $20.96 | — |
| 2024-07-09 | 20.70 | $20.75 | — |
| 2024-07-08 | 20.64 | $20.71 | — |
| 2024-07-05 | 20.57 | $20.75 | — |
| 2024-07-03 | 20.46 | $20.47 | — |
| 2024-07-02 | 20.42 | $20.37 | — |
| 2024-07-01 | 20.40 | $20.28 | — |
| 2024-06-28 | 20.39 | $20.20 | — |
| 2024-06-27 | 20.41 | $20.38 | — |
| 2024-06-26 | 20.36 | $20.31 | — |
| 2024-06-25 | 20.33 | $20.27 | — |
| 2024-06-24 | 20.30 | $20.04 | — |
| 2024-06-21 | 20.32 | $20.14 | — |
| 2024-06-20 | 20.32 | $20.23 | — |
| 2024-06-18 | 20.28 | $20.28 | — |
| 2024-06-17 | 20.21 | $20.25 | — |
| 2024-06-14 | 20.13 | $20.13 | — |
| 2024-06-13 | 20.06 | $20.11 | — |
| 2024-06-12 | 19.98 | $20.10 | — |
| 2024-06-11 | 19.89 | $19.93 | — |
| 2024-06-10 | 19.82 | $19.87 | — |
| 2024-06-07 | 19.75 | $19.74 | — |
| 2024-06-06 | 19.70 | $19.77 | — |
| 2024-06-05 | 19.63 | $19.78 | — |
| 2024-06-04 | 19.54 | $19.43 | — |
| 2024-06-03 | 19.53 | $19.47 | — |
| 2024-05-31 | 19.51 | $19.34 | — |
| 2024-05-30 | 19.52 | $19.28 | — |
| 2024-05-29 | 19.54 | $19.46 | — |
| 2024-05-28 | 19.51 | $19.57 | — |
| 2024-05-24 | 19.44 | $19.49 | — |
| 2024-05-23 | 19.37 | $19.27 | — |
| 2024-05-22 | 19.35 | $19.29 | — |
| 2024-05-21 | 19.31 | $19.34 | — |
| 2024-05-20 | 19.25 | $19.29 | — |
| 2024-05-17 | 19.19 | $19.26 | — |
| 2024-05-16 | 19.12 | $19.22 | — |
| 2024-05-15 | 19.04 | $19.33 | — |
| 2024-05-14 | 18.91 | $19.07 | — |
| 2024-05-13 | 18.83 | $18.96 | — |
| 2024-05-10 | 18.77 | $19.03 | — |
| 2024-05-09 | 18.67 | $19.00 | — |
| 2024-05-08 | 18.56 | $18.93 | — |
| 2024-05-07 | 18.45 | $18.90 | — |
| 2024-05-06 | 18.32 | $18.86 | — |
| 2024-05-03 | 18.18 | $18.56 | — |
| 2024-05-02 | 18.11 | $18.32 | — |
| 2024-05-01 | 18.10 | $18.11 | — |
| 2024-04-30 | 18.16 | $18.09 | — |
| 2024-04-29 | 18.24 | $18.35 | — |
| 2024-04-26 | 18.26 | $18.42 | — |
| 2024-04-25 | 18.26 | $18.16 | — |
| 2024-04-24 | 18.36 | $18.47 | — |
| 2024-04-23 | 18.38 | $18.56 | — |
| 2024-04-22 | 18.37 | $18.28 | — |
| 2024-04-19 | 18.46 | $18.12 | — |
| 2024-04-18 | 18.63 | $18.47 | — |
| 2024-04-17 | 18.71 | $18.47 | — |
| 2024-04-16 | 18.82 | $18.59 | — |
| 2024-04-15 | 18.92 | $18.59 | — |
| 2024-04-12 | 19.03 | $18.85 | — |
| 2024-04-11 | 19.09 | $19.14 | — |
| 2024-04-10 | 19.07 | $18.99 | — |
| 2024-04-09 | 19.08 | $19.05 | — |
| 2024-04-08 | 19.08 | $19.10 | — |
| 2024-04-05 | 19.06 | $19.17 | — |
| 2024-04-04 | 19.01 | $18.85 | — |
| 2024-04-03 | 19.06 | $19.04 | — |
| 2024-04-02 | 19.04 | $18.91 | — |
| 2024-04-01 | 19.07 | $19.00 | — |
| 2024-03-28 | 19.06 | $18.97 | — |
| 2024-03-27 | 19.06 | $19.00 | — |
| 2024-03-26 | 19.05 | $18.95 | — |
| 2024-03-25 | 19.05 | $19.04 | — |
| 2024-03-22 | 19.02 | $19.11 | — |
| 2024-03-21 | 18.95 | $19.08 | — |
| 2024-03-20 | 18.87 | $19.03 | — |
| 2024-03-19 | 18.79 | $18.83 | — |
| 2024-03-18 | 18.75 | $18.73 | — |
| 2024-03-15 | 18.74 | $18.57 | — |
| 2024-03-14 | 18.76 | $18.69 | — |
| 2024-03-13 | 18.75 | $18.72 | — |
| 2024-03-12 | 18.72 | $18.72 | — |
| 2024-03-11 | 18.68 | $18.39 | — |
| 2024-03-08 | 18.73 | $18.60 | — |
| 2024-03-07 | 18.72 | $18.78 | — |
| 2024-03-06 | 18.64 | $18.51 | — |
| 2024-03-05 | 18.63 | $18.39 | — |
| 2024-03-04 | 18.65 | $18.62 | — |
| 2024-03-01 | 18.60 | $18.66 | — |
| 2024-02-29 | 18.51 | $18.44 | — |
| 2024-02-28 | 18.47 | $18.32 | — |
| 2024-02-27 | 18.46 | $18.37 | — |
| 2024-02-26 | 18.42 | $18.33 | — |
| 2024-02-23 | 18.37 | $18.40 | — |
| 2024-02-22 | 18.29 | $18.39 | — |
| 2024-02-21 | 18.18 | $17.86 | — |
| 2024-02-20 | 18.22 | $17.89 | — |
| 2024-02-16 | 18.24 | $18.03 | — |
| 2024-02-15 | 18.22 | $18.15 | — |
| 2024-02-14 | 18.15 | $18.04 | — |
| 2024-02-13 | 18.09 | $17.79 | — |
| 2024-02-12 | 18.09 | $18.02 | — |
| 2024-02-09 | 18.00 | $18.07 | — |
| 2024-02-08 | 17.88 | $17.94 | — |
| 2024-02-07 | 17.76 | $17.91 | — |
| 2024-02-06 | 17.61 | $17.65 | — |
| 2024-02-05 | 17.51 | $17.69 | — |
| 2024-02-02 | 17.37 | $17.76 | — |
| 2024-02-01 | 17.17 | $17.08 | — |
| 2024-01-31 | 17.13 | $16.87 | — |
| 2024-01-30 | 17.15 | $17.19 | — |
| 2024-01-29 | 17.06 | $17.19 | — |
| 2024-01-26 | 16.95 | $17.04 | — |
| 2024-01-25 | 16.86 | $17.00 | — |
| 2024-01-24 | 16.76 | $16.92 | — |
| 2024-01-23 | 16.66 | $16.79 | — |
| 2024-01-22 | 16.57 | $16.72 | — |
| 2024-01-19 | 16.48 | $16.68 | — |
| 2024-01-18 | 16.39 | $16.46 | — |
| 2024-01-17 | 16.34 | $16.30 | — |
| 2024-01-16 | 16.32 | $16.36 | — |
| 2024-01-12 | 16.28 | $16.42 | — |
| 2024-01-11 | 16.22 | $16.38 | — |
| 2024-01-10 | 16.14 | $16.35 | — |
| 2024-01-09 | 16.07 | $16.18 | — |
| 2024-01-08 | 16.02 | $16.17 | — |
| 2024-01-05 | 15.97 | $15.91 | — |
| 2024-01-04 | 16.00 | $15.86 | — |
| 2024-01-03 | 16.04 | $15.90 | — |
| 2024-01-02 | 16.07 | $15.95 | — |
| 2023-12-29 | 16.10 | $16.09 | — |
| 2023-12-28 | 16.09 | $16.15 | — |
| 2023-12-27 | 16.05 | $16.14 | — |
| 2023-12-26 | 16.01 | $16.09 | — |
| 2023-12-22 | 15.98 | $16.04 | — |
| 2023-12-21 | 15.95 | $16.03 | — |
| 2023-12-20 | 15.91 | $15.89 | — |
| 2023-12-19 | 15.92 | $16.09 | — |
| 2023-12-18 | 15.86 | $16.00 | — |
| 2023-12-15 | 15.81 | $15.85 | — |
| 2023-12-14 | 15.80 | $15.81 | — |
| 2023-12-13 | 15.80 | $15.84 | — |
| 2023-12-12 | 15.80 | $15.67 | — |
| 2023-12-11 | 15.84 | $15.54 | — |
| 2023-12-08 | 15.93 | $15.57 | — |
| 2023-12-07 | 16.03 | $15.96 | — |
| 2023-12-06 | 16.03 | $15.78 | — |
| 2023-12-05 | 16.09 | $15.88 | — |
| 2023-12-04 | 16.12 | $15.86 | — |
| 2023-12-01 | 16.16 | $15.99 | — |
| 2023-11-30 | 16.16 | $15.97 | — |
| 2023-11-29 | 16.17 | $15.96 | — |
| 2023-11-28 | 16.17 | $16.02 | — |
| 2023-11-27 | 16.16 | $16.01 | — |
| 2023-11-24 | 16.13 | $16.04 | — |
| 2023-11-22 | 16.09 | $16.06 | — |
| 2023-11-21 | 16.03 | $15.98 | — |
| 2023-11-20 | 15.97 | $16.04 | — |
| 2023-11-17 | 15.88 | $15.90 | — |
| 2023-11-16 | 15.81 | $15.87 | — |
| 2023-11-15 | 15.73 | $15.81 | — |
| 2023-11-14 | 15.64 | $15.87 | — |
| 2023-11-13 | 15.51 | $15.64 | — |
| 2023-11-10 | 15.43 | $15.64 | — |
| 2023-11-09 | 15.32 | $15.40 | — |
| 2023-11-08 | 15.26 | $15.48 | — |
| 2023-11-07 | 15.17 | $15.44 | — |
| 2023-11-06 | 15.06 | $15.38 | — |
| 2023-11-03 | 14.96 | $15.32 | — |
| 2023-11-02 | 14.84 | $15.20 | — |
| 2023-11-01 | 14.74 | $14.99 | — |
| 2023-10-31 | 14.69 | $14.76 | — |
| 2023-10-30 | 14.70 | $14.73 | — |
| 2023-10-27 | 14.73 | $14.53 | — |
| 2023-10-26 | 14.83 | $14.50 | — |
| 2023-10-25 | 14.96 | $14.73 | — |
| 2023-10-24 | 15.05 | $15.01 | — |
| 2023-10-23 | 15.07 | $14.91 | — |
| 2023-10-20 | 15.12 | $14.87 | — |
| 2023-10-19 | 15.20 | $15.06 | — |
| 2023-10-18 | 15.24 | $15.13 | — |
| 2023-10-17 | 15.26 | $15.35 | — |
| 2023-10-16 | 15.22 | $15.37 | — |
| 2023-10-13 | 15.16 | $15.19 | — |
| 2023-10-12 | 15.14 | $15.31 | — |
| 2023-10-11 | 15.09 | $15.39 | — |
| 2023-10-10 | 14.99 | $15.27 | — |
| 2023-10-09 | 14.92 | $15.19 | — |
| 2023-10-06 | 14.85 | $15.11 | — |
| 2023-10-05 | 14.79 | $14.87 | — |
| 2023-10-04 | 14.81 | $14.86 | — |
| 2023-10-03 | 14.83 | $14.74 | — |
| 2023-10-02 | 14.89 | $14.97 | — |
| 2023-09-29 | 14.90 | $14.90 | — |
| 2023-09-28 | 14.94 | $14.97 | — |
| 2023-09-27 | 14.96 | $14.87 | — |
| 2023-09-26 | 15.03 | $14.84 | — |
| 2023-09-25 | 15.11 | $15.03 | — |
| 2023-09-22 | 15.16 | $14.94 | — |
| 2023-09-21 | 15.25 | $14.93 | — |
| 2023-09-20 | 15.36 | $15.17 | — |
| 2023-09-19 | 15.42 | $15.35 | — |
| 2023-09-18 | 15.44 | $15.38 | — |
| 2023-09-15 | 15.44 | $15.33 | — |
| 2023-09-14 | 15.47 | $15.56 | — |
| 2023-09-13 | 15.42 | $15.45 | — |
| 2023-09-12 | 15.40 | $15.40 | — |
| 2023-09-11 | 15.39 | $15.50 | — |
| 2023-09-08 | 15.34 | $15.36 | — |
| 2023-09-07 | 15.33 | $15.33 | — |
| 2023-09-06 | 15.32 | $15.35 | — |
| 2023-09-05 | 15.30 | $15.44 | — |
| 2023-09-01 | 15.26 | $15.45 | — |
| 2023-08-31 | 15.19 | $15.39 | — |
| 2023-08-30 | 15.14 | $15.39 | — |
| 2023-08-29 | 15.07 | $15.34 | — |
| 2023-08-28 | 15.00 | $15.13 | — |
| 2023-08-25 | 14.99 | $15.04 | — |
| 2023-08-24 | 15.00 | $14.98 | — |
| 2023-08-23 | 15.04 | $15.19 | — |
| 2023-08-22 | 15.02 | $15.01 | — |
| 2023-08-21 | 15.05 | $15.07 | — |
| 2023-08-18 | 15.08 | $14.92 | — |
| 2023-08-17 | 15.15 | $14.93 | — |
| 2023-08-16 | 15.25 | $15.07 | — |
| 2023-08-15 | 15.31 | $15.21 | — |
| 2023-08-14 | 15.35 | $15.37 | — |
| 2023-08-11 | 15.35 | $15.23 | — |
| 2023-08-10 | 15.38 | $15.27 | — |
| 2023-08-09 | 15.41 | $15.27 | — |
| 2023-08-08 | 15.45 | $15.42 | — |
| 2023-08-07 | 15.44 | $15.47 | — |
| 2023-08-04 | 15.42 | $15.28 | — |
| 2023-08-03 | 15.45 | $15.30 | — |
| 2023-08-02 | 15.48 | $15.28 | — |
| 2023-08-01 | 15.51 | $15.53 | — |
| 2023-07-31 | 15.48 | $15.54 | — |
| 2023-07-28 | 15.42 | $15.53 | — |
| 2023-07-27 | 15.36 | $15.31 | — |
| 2023-07-26 | 15.35 | $15.30 | — |
| 2023-07-25 | 15.34 | $15.28 | — |
| 2023-07-24 | 15.33 | $15.20 | — |
| 2023-07-21 | 15.33 | $15.18 | — |
| 2023-07-20 | 15.35 | $15.23 | — |
| 2023-07-19 | 15.34 | $15.43 | — |
| 2023-07-18 | 15.27 | $15.42 | — |
| 2023-07-17 | 15.18 | $15.30 | — |
| 2023-07-14 | 15.11 | $15.20 | — |
| 2023-07-13 | 15.05 | $15.22 | — |
| 2023-07-12 | 14.97 | $15.08 | — |
| 2023-07-11 | 14.91 | $14.90 | — |
| 2023-07-10 | 14.89 | $14.80 | — |
| 2023-07-07 | 14.90 | $14.79 | — |
| 2023-07-06 | 14.91 | $14.82 | — |
| 2023-07-05 | 14.92 | $14.94 | — |
| 2023-07-03 | 14.88 | $14.91 | — |
| 2023-06-30 | 14.84 | $14.92 | — |
| 2023-06-29 | 14.78 | $14.71 | — |
| 2023-06-28 | 14.78 | $14.68 | — |
| 2023-06-27 | 14.78 | $14.71 | — |
| 2023-06-26 | 14.77 | $14.54 | — |
| 2023-06-23 | 14.81 | $14.68 | — |
| 2023-06-22 | 14.81 | $14.74 | — |
| 2023-06-21 | 14.79 | $14.65 | — |
| 2023-06-20 | 14.78 | $14.72 | — |
| 2023-06-16 | 14.75 | $14.73 | — |
| 2023-06-15 | 14.71 | $14.82 | — |
| 2023-06-14 | 14.62 | $14.63 | — |
| 2023-06-13 | 14.57 | $14.63 | — |
| 2023-06-12 | 14.50 | $14.55 | — |
| 2023-06-09 | 14.44 | $14.40 | — |
| 2023-06-08 | 14.41 | $14.38 | — |
| 2023-06-07 | 14.38 | $14.27 | — |
| 2023-06-06 | 14.37 | $14.43 | — |
| 2023-06-05 | 14.30 | $14.39 | — |
| 2023-06-02 | 14.23 | $14.42 | — |
| 2023-06-01 | 14.14 | $14.26 | — |
| 2023-05-31 | 14.07 | $14.07 | — |
| 2023-05-30 | 14.04 | $14.15 | — |
| 2023-05-26 | 13.97 | $14.13 | — |
| 2023-05-25 | 13.90 | $13.91 | — |
| 2023-05-24 | 13.88 | $13.74 | — |
| 2023-05-23 | 13.90 | $13.79 | — |
| 2023-05-22 | 13.91 | $13.95 | — |
| 2023-05-19 | 13.87 | $13.96 | — |
| 2023-05-18 | 13.82 | $13.99 | — |
| 2023-05-17 | 13.75 | $13.84 | — |
| 2023-05-16 | 13.71 | $13.69 | — |
| 2023-05-15 | 13.70 | $13.73 | — |
| 2023-05-12 | 13.67 | $13.64 | — |
| 2023-05-11 | 13.67 | $13.68 | — |
| 2023-05-10 | 13.65 | $13.66 | — |
| 2023-05-09 | 13.64 | $13.62 | — |
| 2023-05-08 | 13.63 | $13.65 | — |
| 2023-05-05 | 13.61 | $13.61 | — |
| 2023-05-04 | 13.60 | $13.41 | — |
| 2023-05-03 | 13.64 | $13.51 | — |
| 2023-05-02 | 13.66 | $13.59 | — |
| 2023-05-01 | 13.66 | $13.74 | — |
| 2023-04-28 | 13.61 | $13.72 | — |
| 2023-04-27 | 13.55 | $13.65 | — |
| 2023-04-26 | 13.50 | $13.28 | — |
| 2023-04-25 | 13.55 | $13.26 | — |
| 2023-04-24 | 13.61 | $13.49 | — |
| 2023-04-21 | 13.62 | $13.48 | — |
| 2023-04-20 | 13.62 | $13.47 | — |
| 2023-04-19 | 13.63 | $13.51 | — |
| 2023-04-18 | 13.62 | $13.55 | — |
| 2023-04-17 | 13.60 | $13.54 | — |
| 2023-04-14 | 13.56 | $13.56 | — |
| 2023-04-13 | 13.51 | $13.56 | — |
| 2023-04-12 | 13.45 | $13.34 | — |
| 2023-04-11 | 13.44 | $13.37 | — |
| 2023-04-10 | 13.41 | $13.39 | — |
| 2023-04-06 | 13.37 | $13.38 | — |
| 2023-04-05 | 13.32 | $13.30 | — |
| 2023-04-04 | 13.28 | $13.35 | — |
| 2023-04-03 | 13.21 | $13.40 | — |
| 2023-03-31 | 13.10 | $13.29 | — |
| 2023-03-30 | 13.01 | $13.14 | — |
| 2023-03-29 | 12.94 | $13.06 | — |
| 2023-03-28 | 12.88 | $12.90 | — |
| 2023-03-27 | 12.86 | $12.94 | — |
| 2023-03-24 | 12.82 | $12.94 | — |
| 2023-03-23 | 12.76 | $12.89 | — |
| 2023-03-22 | 12.72 | $12.79 | — |
| 2023-03-21 | 12.69 | $12.95 | — |
| 2023-03-20 | 12.61 | $12.76 | — |
| 2023-03-17 | 12.57 | $12.66 | — |
| 2023-03-16 | 12.55 | $12.81 | — |
| 2023-03-15 | 12.48 | $12.53 | — |
| 2023-03-14 | 12.49 | $12.62 | — |
| 2023-03-13 | 12.48 | $12.37 | — |
| 2023-03-10 | 12.54 | $12.37 | — |
| 2023-03-09 | 12.62 | $12.52 | — |
| 2023-03-08 | 12.67 | $12.73 | — |
| 2023-03-07 | 12.66 | $12.71 | — |
| 2023-03-06 | 12.66 | $12.86 | — |
| 2023-03-03 | 12.61 | $12.84 | — |
| 2023-03-02 | 12.57 | $12.62 | — |
| 2023-03-01 | 12.58 | $12.52 | — |
| 2023-02-28 | 12.62 | $12.55 | — |
| 2023-02-27 | 12.67 | $12.55 | — |
| 2023-02-24 | 12.73 | $12.52 | — |
| 2023-02-23 | 12.82 | $12.65 | — |
| 2023-02-22 | 12.88 | $12.58 | — |
| 2023-02-21 | 12.98 | $12.59 | — |
| 2023-02-17 | 13.09 | $12.81 | — |
| 2023-02-16 | 13.16 | $12.87 | — |
| 2023-02-15 | 13.23 | $13.06 | — |
| 2023-02-14 | 13.24 | $13.06 | — |
| 2023-02-13 | 13.26 | $13.05 | — |
| 2023-02-10 | 13.27 | $12.89 | — |
| 2023-02-09 | 13.34 | $13.06 | — |
| 2023-02-08 | 13.37 | $13.18 | — |
| 2023-02-07 | 13.35 | $13.37 | — |
| 2023-02-06 | 13.27 | $13.17 | — |
| 2023-02-03 | 13.23 | $13.24 | — |
| 2023-02-02 | 13.16 | $13.40 | — |
| 2023-02-01 | 13.01 | $13.08 | — |
| 2023-01-31 | 12.93 | $12.97 | — |
| 2023-01-30 | 12.86 | $12.76 | — |
| 2023-01-27 | 12.84 | $12.94 | — |
| 2023-01-26 | 12.76 | $12.90 | — |
| 2023-01-25 | 12.67 | $12.74 | — |
| 2023-01-24 | 12.61 | $12.74 | — |
| 2023-01-23 | 12.54 | $12.74 | — |
| 2023-01-20 | 12.44 | $12.60 | — |
| 2023-01-19 | 12.38 | $12.35 | — |
| 2023-01-18 | 12.37 | $12.40 | — |
| 2023-01-17 | 12.35 | $12.56 | — |
| 2023-01-13 | 12.28 | $12.61 | — |
| 2023-01-12 | 12.17 | $12.55 | — |
| 2023-01-11 | 12.06 | $12.47 | — |
| 2023-01-10 | 11.96 | $12.31 | — |
| 2023-01-09 | 11.88 | $12.19 | — |
| 2023-01-06 | 11.84 | $12.21 | — |
| 2023-01-05 | 11.78 | $11.98 | — |
| 2023-01-04 | 11.79 | $12.10 | — |
| 2023-01-03 | 11.77 | $12.05 | — |
| 2022-12-30 | 11.77 | $12.09 | — |
| 2022-12-29 | 11.76 | $12.10 | — |
| 2022-12-28 | 11.76 | $11.89 | — |
| 2022-12-27 | 11.83 | $12.03 | — |
| 2022-12-23 | 11.88 | $12.10 | — |
| 2022-12-22 | 11.92 | $12.02 | — |
| 2022-12-21 | 12.01 | $12.22 | — |
| 2022-12-20 | 12.07 | $12.02 | — |
| 2022-12-19 | 12.21 | $11.98 | — |
| 2022-12-16 | 12.40 | $12.11 | — |
| 2022-12-15 | 12.59 | $12.18 | — |
| 2022-12-14 | 12.81 | $12.52 | — |
| 2022-12-13 | 12.98 | $12.57 | — |
| 2022-12-12 | 13.18 | $12.47 | — |
| 2022-12-09 | 13.45 | $12.32 | — |
| 2022-12-08 | 13.83 | $13.66 | — |
| 2022-12-07 | 13.86 | $13.56 | — |
| 2022-12-06 | 13.94 | $13.57 | — |
| 2022-12-05 | 14.02 | $13.81 | — |
| 2022-12-02 | 14.04 | $14.06 | — |
| 2022-12-01 | 13.99 | $14.05 | — |
| 2022-11-30 | 13.92 | $14.09 | — |
| 2022-11-29 | 13.83 | $13.63 | — |
| 2022-11-28 | 13.85 | $13.66 | — |
| 2022-11-25 | 13.87 | $13.85 | — |
| 2022-11-23 | 13.83 | $13.86 | — |
| 2022-11-22 | 13.77 | $13.80 | — |
| 2022-11-21 | 13.72 | $13.59 | — |
| 2022-11-18 | 13.72 | $13.69 | — |
| 2022-11-17 | 13.68 | $13.65 | — |
| 2022-11-16 | 13.65 | $13.68 | — |
| 2022-11-15 | 13.60 | $13.81 | — |
| 2022-11-14 | 13.49 | $13.70 | — |
| 2022-11-11 | 13.40 | $13.78 | — |
| 2022-11-10 | 13.25 | $13.66 | — |
| 2022-11-09 | 13.12 | $12.96 | — |
| 2022-11-08 | 13.17 | $13.22 | — |
| 2022-11-07 | 13.16 | $13.14 | — |
| 2022-11-04 | 13.16 | $12.97 | — |
| 2022-11-03 | 13.23 | $12.81 | — |
| 2022-11-02 | 13.36 | $12.96 | — |
| 2022-11-01 | 13.47 | $13.30 | — |
| 2022-10-31 | 13.49 | $13.39 | — |
| 2022-10-28 | 13.49 | $13.52 | — |
| 2022-10-27 | 13.45 | $13.28 | — |
| 2022-10-26 | 13.47 | $13.57 | — |
| 2022-10-25 | 13.40 | $13.78 | — |
| 2022-10-24 | 13.25 | $13.58 | — |
| 2022-10-21 | 13.13 | $13.46 | — |
| 2022-10-20 | 13.03 | $13.15 | — |
| 2022-10-19 | 13.00 | $13.21 | — |
| 2022-10-18 | 12.95 | $13.27 | — |
| 2022-10-17 | 12.87 | $13.15 | — |
| 2022-10-14 | 12.82 | $12.79 | — |
| 2022-10-13 | 12.87 | $13.09 | — |
| 2022-10-12 | 12.84 | $12.79 | — |
| 2022-10-11 | 12.91 | $12.81 | — |
| 2022-10-10 | 12.98 | $12.93 | — |
| 2022-10-07 | 13.04 | $13.04 | — |
| 2022-10-06 | 13.08 | $13.43 | — |
| 2022-10-05 | 13.01 | $13.50 | — |
| 2022-10-04 | 12.91 | $13.51 | — |
| 2022-10-03 | 12.79 | $13.14 | — |
| 2022-09-30 | 12.76 | $12.79 | — |
| 2022-09-29 | 12.85 | $12.94 | — |
| 2022-09-28 | 12.91 | $13.18 | — |
| 2022-09-27 | 12.92 | $12.88 | — |
| 2022-09-26 | 13.03 | $12.87 | — |
| 2022-09-23 | 13.18 | $12.99 | — |
| 2022-09-22 | 13.33 | $13.23 | — |
| 2022-09-21 | 13.44 | $13.28 | — |
| 2022-09-20 | 13.56 | $13.53 | — |
| 2022-09-19 | 13.64 | $13.67 | — |
| 2022-09-16 | 13.69 | $13.57 | — |
| 2022-09-15 | 13.79 | $13.69 | — |
| 2022-09-14 | 13.88 | $13.84 | — |
| 2022-09-13 | 13.94 | $13.79 | — |
| 2022-09-12 | 14.04 | $14.46 | — |
| 2022-09-09 | 13.95 | $14.33 | — |
| 2022-09-08 | 13.88 | $14.08 | — |
| 2022-09-07 | 13.88 | $13.94 | — |
| 2022-09-06 | 13.92 | $13.73 | — |
| 2022-09-02 | 14.05 | $13.81 | — |
| 2022-09-01 | 14.18 | $13.95 | — |
| 2022-08-31 | 14.30 | $13.93 | — |
| 2022-08-30 | 14.46 | $14.02 | — |
| 2022-08-29 | 14.62 | $14.18 | — |
| 2022-08-26 | 14.76 | $14.29 | — |
| 2022-08-25 | 14.90 | $14.80 | — |
| 2022-08-24 | 14.90 | $14.56 | — |
| 2022-08-23 | 14.98 | $14.50 | — |
| 2022-08-22 | 15.09 | $14.52 | — |
| 2022-08-19 | 15.22 | $14.85 | — |
| 2022-08-18 | 15.26 | $15.09 | — |
| 2022-08-17 | 15.23 | $15.04 | — |
| 2022-08-16 | 15.20 | $15.17 | — |
| 2022-08-15 | 15.12 | $15.15 | — |
| 2022-08-12 | 15.02 | $15.11 | — |
| 2022-08-11 | 14.90 | $14.85 | — |
| 2022-08-10 | 14.84 | $14.89 | — |
| 2022-08-09 | 14.74 | $14.55 | — |
| 2022-08-08 | 14.73 | $14.63 | — |
| 2022-08-05 | 14.68 | $14.63 | — |
| 2022-08-04 | 14.61 | $14.64 | — |
| 2022-08-03 | 14.52 | $14.61 | — |
| 2022-08-02 | 14.41 | $14.37 | — |
| 2022-08-01 | 14.36 | $14.44 | — |
| 2022-07-29 | 14.26 | $14.51 | — |
| 2022-07-28 | 14.12 | $14.25 | — |
| 2022-07-27 | 14.02 | $14.16 | — |
| 2022-07-26 | 13.94 | $13.70 | — |
| 2022-07-25 | 13.97 | $13.95 | — |
| 2022-07-22 | 13.93 | $13.94 | — |
| 2022-07-21 | 13.89 | $14.20 | — |
| 2022-07-20 | 13.75 | $14.08 | — |
| 2022-07-19 | 13.61 | $13.92 | — |
| 2022-07-18 | 13.50 | $13.52 | — |
| 2022-07-15 | 13.49 | $13.60 | — |
| 2022-07-14 | 13.46 | $13.31 | — |
| 2022-07-13 | 13.51 | $13.39 | — |
| 2022-07-12 | 13.54 | $13.43 | — |
| 2022-07-11 | 13.57 | $13.59 | — |
| 2022-07-08 | 13.56 | $13.81 | — |
| 2022-07-07 | 13.48 | $13.81 | — |
| 2022-07-06 | 13.38 | $13.58 | — |
| 2022-07-05 | 13.34 | $13.51 | — |
| 2022-07-01 | 13.31 | $13.40 | — |
| 2022-06-30 | 13.32 | $13.30 | — |
| 2022-06-29 | 13.36 | $13.46 | — |
| 2022-06-28 | 13.36 | $13.45 | — |
| 2022-06-27 | 13.37 | $13.76 | — |
| 2022-06-24 | 13.29 | $13.81 | — |
| 2022-06-23 | 13.18 | $13.36 | — |
| 2022-06-22 | 13.19 | $13.25 | — |
| 2022-06-21 | 13.25 | $13.29 | — |
| 2022-06-17 | 13.31 | $13.03 | — |
| 2022-06-16 | 13.48 | $12.97 | — |
| 2022-06-15 | 13.71 | $13.42 | — |
| 2022-06-14 | 13.85 | $13.19 | — |
| 2022-06-13 | 14.09 | $13.23 | — |
| 2022-06-10 | 14.38 | $13.80 | — |
| 2022-06-09 | 14.56 | $14.24 | — |
| 2022-06-08 | 14.63 | $14.64 | — |
| 2022-06-07 | 14.59 | $14.77 | — |
| 2022-06-06 | 14.50 | $14.65 | — |
| 2022-06-03 | 14.43 | $14.58 | — |
| 2022-06-02 | 14.36 | $14.84 | — |
| 2022-06-01 | 14.20 | $14.50 | — |
| 2022-05-31 | 14.11 | $14.58 | — |
| 2022-05-27 | 13.98 | $14.65 | — |
| 2022-05-26 | 13.81 | $14.30 | — |
| 2022-05-25 | 13.72 | $14.00 | — |
| 2022-05-24 | 13.70 | $13.87 | — |
| 2022-05-23 | 13.74 | $14.10 | — |
| 2022-05-20 | 13.71 | $13.86 | — |
| 2022-05-19 | 13.76 | $13.85 | — |
| 2022-05-18 | 13.84 | $13.88 | — |
| 2022-05-17 | 13.93 | $14.46 | — |
| 2022-05-16 | 13.87 | $14.18 | — |
| 2022-05-13 | 13.89 | $14.23 | — |
| 2022-05-12 | 13.91 | $13.84 | — |
| 2022-05-11 | 14.07 | $13.87 | — |
| 2022-05-10 | 14.26 | $14.14 | — |
| 2022-05-09 | 14.42 | $14.06 | — |
| 2022-05-06 | 14.65 | $14.59 | — |
| 2022-05-05 | 14.77 | $14.72 | — |
| 2022-05-04 | 14.88 | $15.39 | — |
| 2022-05-03 | 14.81 | $14.94 | — |
| 2022-05-02 | 14.88 | $14.90 | — |
| 2022-04-29 | 14.98 | $14.77 | — |
| 2022-04-28 | 15.15 | $15.40 | — |
| 2022-04-27 | 15.16 | $14.85 | — |
| 2022-04-26 | 15.36 | $14.86 | — |
| 2022-04-25 | 15.61 | $15.32 | — |
| 2022-04-22 | 15.76 | $15.18 | — |
| 2022-04-21 | 16.00 | $15.64 | — |
| 2022-04-20 | 16.15 | $16.03 | — |
| 2022-04-19 | 16.21 | $16.23 | — |
| 2022-04-18 | 16.22 | $15.98 | — |
| 2022-04-14 | 16.32 | $15.96 | — |
| 2022-04-13 | 16.44 | $16.21 | — |
| 2022-04-12 | 16.51 | $16.02 | — |
| 2022-04-11 | 16.65 | $16.09 | — |
| 2022-04-08 | 16.80 | $16.40 | — |
| 2022-04-07 | 16.88 | $16.46 | — |
| 2022-04-06 | 16.95 | $16.41 | — |
| 2022-04-05 | 17.05 | $16.69 | — |
| 2022-04-04 | 17.08 | $16.95 | — |
| 2022-04-01 | 17.03 | $16.75 | — |
| 2022-03-31 | 17.03 | $16.70 | — |
| 2022-03-30 | 17.04 | $16.99 | — |
| 2022-03-29 | 16.94 | $17.12 | — |
| 2022-03-28 | 16.79 | $16.94 | — |
| 2022-03-25 | 16.64 | $16.81 | — |
| 2022-03-24 | 16.51 | $16.76 | — |
| 2022-03-23 | 16.36 | $16.49 | — |
| 2022-03-22 | 16.25 | $16.71 | — |
| 2022-03-21 | 16.06 | $16.51 | — |
| 2022-03-18 | 15.88 | $16.53 | — |
| 2022-03-17 | 15.66 | $16.27 | — |
| 2022-03-16 | 15.47 | $16.02 | — |
| 2022-03-15 | 15.33 | $15.56 | — |
| 2022-03-14 | 15.30 | $15.19 | — |
| 2022-03-11 | 15.39 | $15.36 | — |
| 2022-03-10 | 15.46 | $15.60 | — |
| 2022-03-09 | 15.47 | $15.64 | — |
| 2022-03-08 | 15.47 | $15.13 | — |
| 2022-03-07 | 15.64 | $15.21 | — |
| 2022-03-04 | 15.83 | $15.78 | — |
| 2022-03-03 | 15.89 | $15.98 | — |
| 2022-03-02 | 15.90 | $16.17 | — |
| 2022-03-01 | 15.85 | $15.92 | — |
| 2022-02-28 | 15.88 | $16.17 | — |
| 2022-02-25 | 15.84 | $16.18 | — |
| 2022-02-24 | 15.80 | $15.87 | — |
| 2022-02-23 | 15.85 | $15.49 | — |
| 2022-02-22 | 16.04 | $15.80 | — |
| 2022-02-18 | 16.18 | $15.97 | — |
| 2022-02-17 | 16.31 | $16.12 | — |
| 2022-02-16 | 16.42 | $16.55 | — |
| 2022-02-15 | 16.42 | $16.56 | — |
| 2022-02-14 | 16.42 | $16.27 | — |
| 2022-02-11 | 16.53 | $16.30 | — |
| 2022-02-10 | 16.65 | $16.73 | — |
| 2022-02-09 | 16.66 | $17.04 | — |
| 2022-02-08 | 16.59 | $16.72 | — |
| 2022-02-07 | 16.61 | $16.59 | — |
| 2022-02-04 | 16.68 | $16.71 | — |
| 2022-02-03 | 16.73 | $16.67 | — |
| 2022-02-02 | 16.82 | $17.59 | — |
| 2022-02-01 | 16.63 | $17.40 | — |
| 2022-01-31 | 16.48 | $17.22 | — |
| 2022-01-28 | 16.36 | $16.78 | — |
| 2022-01-27 | 16.37 | $16.34 | — |
| 2022-01-26 | 16.52 | $16.41 | — |
| 2022-01-25 | 16.70 | $16.42 | — |
| 2022-01-24 | 16.93 | $16.75 | — |
| 2022-01-21 | 17.11 | $16.65 | — |
| 2022-01-20 | 17.37 | $17.12 | — |
| 2022-01-19 | 17.55 | $17.34 | — |
| 2022-01-18 | 17.70 | $17.47 | — |
| 2022-01-14 | 17.86 | $17.88 | — |
| 2022-01-13 | 17.92 | $17.84 | — |
| 2022-01-12 | 18.02 | $18.23 | — |
| 2022-01-11 | 18.02 | $18.19 | — |
| 2022-01-10 | 18.04 | $17.96 | — |
| 2022-01-07 | 18.14 | $18.01 | — |
| 2022-01-06 | 18.26 | $18.13 | — |
| 2022-01-05 | 18.37 | $18.13 | — |
| 2022-01-04 | 18.52 | $18.66 | — |
| 2022-01-03 | 18.53 | $18.81 | — |
| 2021-12-31 | 18.50 | $18.76 | — |
| 2021-12-30 | 18.48 | $18.88 | — |
| 2021-12-29 | 18.43 | $18.91 | — |
| 2021-12-28 | 18.37 | $18.92 | — |
| 2021-12-27 | 18.29 | $18.98 | — |
| 2021-12-23 | 18.19 | $18.71 | — |
| 2021-12-22 | 18.17 | $18.61 | — |
| 2021-12-21 | 18.18 | $18.46 | — |
| 2021-12-20 | 18.26 | $18.07 | — |
| 2021-12-17 | 18.48 | $18.30 | — |
| 2021-12-16 | 18.69 | $18.46 | — |
| 2021-12-15 | 18.91 | $18.79 | — |
| 2021-12-14 | 19.07 | $18.42 | — |
| 2021-12-13 | 19.40 | $18.61 | — |
| 2021-12-10 | 19.75 | $18.78 | — |
| 2021-12-09 | 20.12 | $20.27 | — |
| 2021-12-08 | 20.10 | $20.45 | — |
| 2021-12-07 | 20.02 | $20.36 | — |
| 2021-12-06 | 19.96 | $19.84 | — |
| 2021-12-03 | 20.05 | $19.64 | — |
| 2021-12-02 | 20.23 | $19.92 | — |
| 2021-12-01 | 20.36 | $19.71 | — |
| 2021-11-30 | 20.58 | $20.12 | — |
| 2021-11-29 | 20.72 | $20.56 | — |
| 2021-11-26 | 20.75 | $20.26 | — |
| 2021-11-24 | 20.87 | $20.67 | — |
| 2021-11-23 | 20.89 | $20.57 | — |
| 2021-11-22 | 20.94 | $20.61 | — |
| 2021-11-19 | 20.99 | $20.90 | — |
| 2021-11-18 | 20.94 | $20.87 | — |
| 2021-11-17 | 20.89 | $20.76 | — |
| 2021-11-16 | 20.86 | $20.85 | — |
| 2021-11-15 | 20.79 | $20.74 | — |
| 2021-11-12 | 20.73 | $20.72 | — |
| 2021-11-11 | 20.66 | $20.42 | — |
| 2021-11-10 | 20.67 | $20.34 | — |
| 2021-11-09 | 20.69 | $20.67 | — |
| 2021-11-08 | 20.61 | $20.69 | — |
| 2021-11-05 | 20.50 | $20.60 | — |
| 2021-11-04 | 20.39 | $20.56 | — |
| 2021-11-03 | 20.25 | $20.32 | — |
| 2021-11-02 | 20.17 | $20.16 | — |
| 2021-11-01 | 20.10 | $20.09 | — |
| 2021-10-29 | 20.05 | $20.14 | — |
| 2021-10-28 | 19.96 | $20.02 | — |
| 2021-10-27 | 19.88 | $19.83 | — |
| 2021-10-26 | 19.85 | $19.90 | — |
| 2021-10-25 | 19.78 | $19.89 | — |
| 2021-10-22 | 19.70 | $19.80 | — |
| 2021-10-21 | 19.63 | $19.94 | — |
| 2021-10-20 | 19.49 | $19.82 | — |
| 2021-10-19 | 19.36 | $19.81 | — |
| 2021-10-18 | 19.21 | $19.70 | — |
| 2021-10-15 | 19.06 | $19.52 | — |
| 2021-10-14 | 18.93 | $19.38 | — |
| 2021-10-13 | 18.82 | $19.05 | — |
| 2021-10-12 | 18.80 | $18.92 | — |
| 2021-10-11 | 18.82 | $18.94 | — |
| 2021-10-08 | 18.83 | $19.10 | — |
| 2021-10-07 | 18.81 | $19.13 | — |
| 2021-10-06 | 18.78 | $18.99 | — |
| 2021-10-05 | 18.78 | $18.86 | — |
| 2021-10-04 | 18.84 | $18.58 | — |
| 2021-10-01 | 19.00 | $19.00 | — |
| 2021-09-30 | 19.07 | $18.83 | — |
| 2021-09-29 | 19.21 | $18.95 | — |
| 2021-09-28 | 19.35 | $18.98 | — |
| 2021-09-27 | 19.51 | $19.52 | — |
| 2021-09-24 | 19.54 | $19.66 | — |
| 2021-09-23 | 19.53 | $19.63 | — |
| 2021-09-22 | 19.53 | $19.39 | — |
| 2021-09-21 | 19.61 | $19.32 | — |
| 2021-09-20 | 19.72 | $19.30 | — |
| 2021-09-17 | 19.87 | $19.68 | — |
| 2021-09-16 | 19.93 | $19.88 | — |
| 2021-09-15 | 19.94 | $19.86 | — |
| 2021-09-14 | 19.95 | $19.73 | — |
| 2021-09-13 | 20.01 | $19.79 | — |
| 2021-09-10 | 20.06 | $19.82 | — |
| 2021-09-09 | 20.10 | $19.91 | — |
| 2021-09-08 | 20.13 | $19.99 | — |
| 2021-09-07 | 20.13 | $20.09 | — |
| 2021-09-03 | 20.09 | $20.11 | — |
| 2021-09-02 | 20.04 | $20.06 | — |
| 2021-09-01 | 19.99 | $20.09 | — |
| 2021-08-31 | 19.91 | $20.03 | — |
| 2021-08-30 | 19.84 | $20.06 | — |
| 2021-08-27 | 19.73 | $19.89 | — |
| 2021-08-26 | 19.65 | $19.68 | — |
| 2021-08-25 | 19.62 | $19.78 | — |
| 2021-08-24 | 19.55 | $19.74 | — |
| 2021-08-23 | 19.48 | $19.66 | — |
| 2021-08-20 | 19.41 | $19.45 | — |
| 2021-08-19 | 19.39 | $19.26 | — |
| 2021-08-18 | 19.43 | $19.20 | — |
| 2021-08-17 | 19.49 | $19.37 | — |
| 2021-08-16 | 19.51 | $19.55 | — |
| 2021-08-13 | 19.48 | $19.51 | — |
| 2021-08-12 | 19.45 | $19.45 | — |
| 2021-08-11 | 19.44 | $19.38 | — |
| 2021-08-10 | 19.43 | $19.38 | — |
| 2021-08-09 | 19.43 | $19.43 | — |
| 2021-08-06 | 19.41 | $19.44 | — |
| 2021-08-05 | 19.37 | $19.43 | — |
| 2021-08-04 | 19.33 | $19.30 | — |
| 2021-08-03 | 19.32 | $19.25 | — |
| 2021-08-02 | 19.32 | $19.13 | — |
| 2021-07-30 | 19.36 | $19.16 | — |
| 2021-07-29 | 19.39 | $19.35 | — |
| 2021-07-28 | 19.37 | $19.38 | — |
| 2021-07-27 | 19.33 | $19.31 | — |
| 2021-07-26 | 19.30 | $19.47 | — |
| 2021-07-23 | 19.21 | $19.46 | — |
| 2021-07-22 | 19.10 | $19.17 | — |
| 2021-07-21 | 19.05 | $19.05 | — |
| 2021-07-20 | 19.03 | $18.87 | — |
| 2021-07-19 | 19.06 | $18.64 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.00
2026-07-16
Close Price
$26.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.56
Average
53.72
Maximum
76.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.00 | $26.85 | — |
| 2026-07-15 | 57.00 | $26.85 | — |
| 2026-07-14 | 55.28 | $26.68 | — |
| 2026-07-13 | 53.74 | $26.53 | — |
| 2026-07-10 | 58.20 | $26.88 | — |
| 2026-07-09 | 57.33 | $26.79 | — |
| 2026-07-08 | 54.55 | $26.51 | — |
| 2026-07-07 | 55.79 | $26.61 | — |
| 2026-07-06 | 58.69 | $26.84 | — |
| 2026-07-02 | 56.83 | $26.64 | — |
| 2026-07-01 | 57.57 | $26.70 | — |
| 2026-06-30 | 58.78 | $26.80 | — |
| 2026-06-29 | 56.06 | $26.49 | — |
| 2026-06-26 | 51.03 | $25.98 | — |
| 2026-06-25 | 50.72 | $25.95 | — |
| 2026-06-24 | 51.56 | $26.03 | — |
| 2026-06-23 | 51.17 | $25.99 | — |
| 2026-06-22 | 54.90 | $26.35 | — |
| 2026-06-18 | 61.66 | $26.92 | — |
| 2026-06-17 | 58.88 | $26.59 | — |
| 2026-06-16 | 64.54 | $27.01 | — |
| 2026-06-15 | 65.11 | $27.05 | — |
| 2026-06-12 | 57.69 | $26.21 | — |
| 2026-06-11 | 53.93 | $25.87 | — |
| 2026-06-10 | 47.98 | $25.41 | — |
| 2026-06-09 | 54.86 | $25.88 | — |
| 2026-06-08 | 54.20 | $25.83 | — |
| 2026-06-05 | 52.74 | $25.72 | — |
| 2026-06-04 | 67.29 | $26.51 | — |
| 2026-06-03 | 65.45 | $26.35 | — |
| 2026-06-02 | 62.86 | $26.14 | — |
| 2026-06-01 | 64.17 | $26.20 | — |
| 2026-05-29 | 64.59 | $26.22 | — |
| 2026-05-28 | 65.84 | $26.28 | — |
| 2026-05-27 | 63.74 | $26.09 | — |
| 2026-05-26 | 62.58 | $25.99 | — |
| 2026-05-22 | 60.81 | $25.84 | — |
| 2026-05-21 | 60.69 | $25.83 | — |
| 2026-05-20 | 60.24 | $25.79 | — |
| 2026-05-19 | 56.93 | $25.51 | — |
| 2026-05-18 | 60.34 | $25.71 | — |
| 2026-05-15 | 61.03 | $25.75 | — |
| 2026-05-14 | 68.96 | $26.17 | — |
| 2026-05-13 | 66.39 | $25.91 | — |
| 2026-05-12 | 63.65 | $25.66 | — |
| 2026-05-11 | 63.65 | $25.66 | — |
| 2026-05-08 | 63.83 | $25.67 | — |
| 2026-05-07 | 63.00 | $25.59 | — |
| 2026-05-06 | 65.14 | $25.71 | — |
| 2026-05-05 | 60.71 | $25.29 | — |
| 2026-05-04 | 59.91 | $25.22 | — |
| 2026-05-01 | 60.58 | $25.26 | — |
| 2026-04-30 | 60.91 | $25.28 | — |
| 2026-04-29 | 60.40 | $25.23 | — |
| 2026-04-28 | 61.30 | $25.29 | — |
| 2026-04-27 | 64.04 | $25.47 | — |
| 2026-04-24 | 63.43 | $25.40 | — |
| 2026-04-23 | 61.14 | $25.14 | — |
| 2026-04-22 | 63.77 | $25.32 | — |
| 2026-04-21 | 61.40 | $25.05 | — |
| 2026-04-20 | 64.21 | $25.24 | — |
| 2026-04-17 | 65.56 | $25.33 | — |
| 2026-04-16 | 63.36 | $25.06 | — |
| 2026-04-15 | 63.36 | $25.06 | — |
| 2026-04-14 | 62.41 | $24.94 | — |
| 2026-04-13 | 59.01 | $24.54 | — |
| 2026-04-10 | 56.78 | $24.30 | — |
| 2026-04-09 | 56.31 | $24.25 | — |
| 2026-04-08 | 54.13 | $24.02 | — |
| 2026-04-07 | 46.14 | $23.30 | — |
| 2026-04-06 | 45.38 | $23.24 | — |
| 2026-04-02 | 44.15 | $23.14 | — |
| 2026-04-01 | 44.24 | $23.15 | — |
| 2026-03-31 | 41.99 | $22.96 | — |
| 2026-03-30 | 31.11 | $22.18 | — |
| 2026-03-27 | 31.47 | $22.23 | — |
| 2026-03-26 | 34.66 | $22.65 | — |
| 2026-03-25 | 40.42 | $23.27 | — |
| 2026-03-24 | 37.89 | $23.11 | — |
| 2026-03-23 | 39.38 | $23.26 | — |
| 2026-03-20 | 34.14 | $22.94 | — |
| 2026-03-19 | 37.93 | $23.33 | — |
| 2026-03-18 | 39.10 | $23.44 | — |
| 2026-03-17 | 42.60 | $23.75 | — |
| 2026-03-16 | 42.60 | $23.75 | — |
| 2026-03-13 | 37.73 | $23.45 | — |
| 2026-03-12 | 40.22 | $23.68 | — |
| 2026-03-11 | 45.55 | $24.11 | — |
| 2026-03-10 | 46.09 | $24.15 | — |
| 2026-03-09 | 45.63 | $24.12 | — |
| 2026-03-06 | 41.70 | $23.87 | — |
| 2026-03-05 | 46.42 | $24.24 | — |
| 2026-03-04 | 48.24 | $24.37 | — |
| 2026-03-03 | 44.41 | $24.13 | — |
| 2026-03-02 | 48.07 | $24.39 | — |
| 2026-02-27 | 49.41 | $24.48 | — |
| 2026-02-26 | 51.06 | $24.59 | — |
| 2026-02-25 | 53.38 | $24.74 | — |
| 2026-02-24 | 50.24 | $24.52 | — |
| 2026-02-23 | 47.17 | $24.32 | — |
| 2026-02-20 | 51.72 | $24.62 | — |
| 2026-02-19 | 48.07 | $24.39 | — |
| 2026-02-18 | 47.90 | $24.38 | — |
| 2026-02-17 | 45.81 | $24.25 | — |
| 2026-02-13 | 44.34 | $24.16 | — |
| 2026-02-12 | 44.85 | $24.20 | — |
| 2026-02-11 | 50.41 | $24.60 | — |
| 2026-02-10 | 51.16 | $24.65 | — |
| 2026-02-09 | 52.81 | $24.76 | — |
| 2026-02-06 | 49.73 | $24.54 | — |
| 2026-02-05 | 44.06 | $24.18 | — |
| 2026-02-04 | 48.86 | $24.51 | — |
| 2026-02-03 | 53.57 | $24.79 | — |
| 2026-02-02 | 53.74 | $24.80 | — |
| 2026-01-30 | 53.31 | $24.77 | — |
| 2026-01-29 | 58.17 | $25.05 | — |
| 2026-01-28 | 54.96 | $24.82 | — |
| 2026-01-27 | 56.76 | $24.92 | — |
| 2026-01-26 | 54.50 | $24.76 | — |
| 2026-01-23 | 52.12 | $24.60 | — |
| 2026-01-22 | 51.06 | $24.53 | — |
| 2026-01-21 | 46.89 | $24.27 | — |
| 2026-01-20 | 42.81 | $24.04 | — |
| 2026-01-16 | 51.09 | $24.55 | — |
| 2026-01-15 | 51.46 | $24.57 | — |
| 2026-01-14 | 49.37 | $24.45 | — |
| 2026-01-13 | 53.18 | $24.66 | — |
| 2026-01-12 | 54.52 | $24.73 | — |
| 2026-01-09 | 54.36 | $24.72 | — |
| 2026-01-08 | 52.19 | $24.58 | — |
| 2026-01-07 | 53.04 | $24.63 | — |
| 2026-01-06 | 54.40 | $24.71 | — |
| 2026-01-05 | 52.07 | $24.55 | — |
| 2026-01-02 | 49.30 | $24.37 | — |
| 2025-12-31 | 48.20 | $24.30 | — |
| 2025-12-30 | 50.59 | $24.46 | — |
| 2025-12-29 | 50.59 | $24.46 | — |
| 2025-12-26 | 52.05 | $24.56 | — |
| 2025-12-24 | 52.05 | $24.56 | — |
| 2025-12-23 | 51.29 | $24.50 | — |
| 2025-12-22 | 49.25 | $24.34 | — |
| 2025-12-19 | 47.15 | $24.18 | — |
| 2025-12-18 | 44.12 | $23.96 | — |
| 2025-12-17 | 39.96 | $23.68 | — |
| 2025-12-16 | 43.24 | $23.98 | — |
| 2025-12-15 | 43.35 | $23.99 | — |
| 2025-12-12 | 43.56 | $24.01 | — |
| 2025-12-11 | 47.00 | $24.32 | — |
| 2025-12-10 | 46.35 | $24.27 | — |
| 2025-12-09 | 45.08 | $24.17 | — |
| 2025-12-08 | 46.01 | $24.26 | — |
| 2025-12-05 | 42.35 | $23.97 | — |
| 2025-12-04 | 54.93 | $25.00 | — |
| 2025-12-03 | 53.40 | $24.88 | — |
| 2025-12-02 | 53.98 | $24.92 | — |
| 2025-12-01 | 52.76 | $24.82 | — |
| 2025-11-28 | 55.12 | $24.99 | — |
| 2025-11-26 | 53.37 | $24.84 | — |
| 2025-11-25 | 51.45 | $24.68 | — |
| 2025-11-24 | 48.16 | $24.42 | — |
| 2025-11-21 | 41.15 | $23.94 | — |
| 2025-11-20 | 38.18 | $23.76 | — |
| 2025-11-19 | 42.74 | $24.16 | — |
| 2025-11-18 | 40.55 | $24.03 | — |
| 2025-11-17 | 43.08 | $24.24 | — |
| 2025-11-14 | 46.07 | $24.47 | — |
| 2025-11-13 | 46.61 | $24.51 | — |
| 2025-11-12 | 52.39 | $24.91 | — |
| 2025-11-11 | 53.33 | $24.97 | — |
| 2025-11-10 | 53.79 | $25.00 | — |
| 2025-11-07 | 47.32 | $24.55 | — |
| 2025-11-06 | 46.37 | $24.49 | — |
| 2025-11-05 | 51.20 | $24.82 | — |
| 2025-11-04 | 49.84 | $24.73 | — |
| 2025-11-03 | 55.00 | $25.05 | — |
| 2025-10-31 | 54.44 | $25.01 | — |
| 2025-10-30 | 53.75 | $24.96 | — |
| 2025-10-29 | 64.38 | $25.54 | — |
| 2025-10-28 | 63.43 | $25.46 | — |
| 2025-10-27 | 62.12 | $25.35 | — |
| 2025-10-24 | 58.08 | $25.04 | — |
| 2025-10-23 | 54.99 | $24.83 | — |
| 2025-10-22 | 51.95 | $24.64 | — |
| 2025-10-21 | 54.33 | $24.77 | — |
| 2025-10-20 | 55.45 | $24.83 | — |
| 2025-10-17 | 51.33 | $24.57 | — |
| 2025-10-16 | 49.98 | $24.49 | — |
| 2025-10-15 | 52.22 | $24.62 | — |
| 2025-10-14 | 50.27 | $24.50 | — |
| 2025-10-13 | 52.83 | $24.65 | — |
| 2025-10-10 | 45.83 | $24.25 | — |
| 2025-10-09 | 61.43 | $24.97 | — |
| 2025-10-08 | 60.36 | $24.91 | — |
| 2025-10-07 | 56.96 | $24.73 | — |
| 2025-10-06 | 58.55 | $24.79 | — |
| 2025-10-03 | 56.64 | $24.69 | — |
| 2025-10-02 | 58.70 | $24.77 | — |
| 2025-10-01 | 57.22 | $24.69 | — |
| 2025-09-30 | 58.97 | $24.76 | — |
| 2025-09-29 | 58.10 | $24.71 | — |
| 2025-09-26 | 56.88 | $24.64 | — |
| 2025-09-25 | 55.66 | $24.57 | — |
| 2025-09-24 | 59.08 | $24.72 | — |
| 2025-09-23 | 60.98 | $24.80 | — |
| 2025-09-22 | 67.13 | $25.04 | — |
| 2025-09-19 | 66.73 | $25.01 | — |
| 2025-09-18 | 65.40 | $24.91 | — |
| 2025-09-17 | 63.16 | $24.75 | — |
| 2025-09-16 | 64.91 | $24.82 | — |
| 2025-09-15 | 64.64 | $24.80 | — |
| 2025-09-12 | 62.06 | $24.61 | — |
| 2025-09-11 | 62.75 | $24.64 | — |
| 2025-09-10 | 61.53 | $24.55 | — |
| 2025-09-09 | 61.26 | $24.53 | — |
| 2025-09-08 | 58.39 | $24.32 | — |
| 2025-09-05 | 57.38 | $24.25 | — |
| 2025-09-04 | 59.93 | $24.38 | — |
| 2025-09-03 | 55.93 | $24.10 | — |
| 2025-09-02 | 53.90 | $23.97 | — |
| 2025-08-29 | 56.97 | $24.13 | — |
| 2025-08-28 | 61.77 | $24.36 | — |
| 2025-08-27 | 59.96 | $24.23 | — |
| 2025-08-26 | 59.82 | $24.22 | — |
| 2025-08-25 | 57.87 | $24.08 | — |
| 2025-08-22 | 59.04 | $24.14 | — |
| 2025-08-21 | 54.05 | $23.80 | — |
| 2025-08-20 | 55.76 | $23.89 | — |
| 2025-08-19 | 56.90 | $23.95 | — |
| 2025-08-18 | 62.78 | $24.24 | — |
| 2025-08-15 | 63.86 | $24.29 | — |
| 2025-08-14 | 64.49 | $24.32 | — |
| 2025-08-13 | 63.69 | $24.25 | — |
| 2025-08-12 | 65.08 | $24.32 | — |
| 2025-08-11 | 61.30 | $23.99 | — |
| 2025-08-08 | 62.27 | $24.04 | — |
| 2025-08-07 | 60.49 | $23.89 | — |
| 2025-08-06 | 62.94 | $24.02 | — |
| 2025-08-05 | 59.85 | $23.76 | — |
| 2025-08-04 | 63.94 | $23.97 | — |
| 2025-08-01 | 59.14 | $23.59 | — |
| 2025-07-31 | 70.37 | $24.07 | — |
| 2025-07-30 | 64.97 | $23.66 | — |
| 2025-07-29 | 64.52 | $23.63 | — |
| 2025-07-28 | 69.61 | $23.81 | — |
| 2025-07-25 | 69.09 | $23.77 | — |
| 2025-07-24 | 68.46 | $23.72 | — |
| 2025-07-23 | 67.18 | $23.62 | — |
| 2025-07-22 | 63.84 | $23.38 | — |
| 2025-07-21 | 67.66 | $23.52 | — |
| 2025-07-18 | 66.57 | $23.44 | — |
| 2025-07-17 | 66.44 | $23.43 | — |
| 2025-07-16 | 65.11 | $23.33 | — |
| 2025-07-15 | 65.36 | $23.34 | — |
| 2025-07-14 | 66.55 | $23.39 | — |
| 2025-07-11 | 65.35 | $23.29 | — |
| 2025-07-10 | 67.18 | $23.37 | — |
| 2025-07-09 | 68.32 | $23.42 | — |
| 2025-07-08 | 65.67 | $23.18 | — |
| 2025-07-07 | 66.11 | $23.20 | — |
| 2025-07-03 | 68.49 | $23.31 | — |
| 2025-07-02 | 66.06 | $23.08 | — |
| 2025-07-01 | 65.95 | $23.07 | — |
| 2025-06-30 | 71.61 | $23.33 | — |
| 2025-06-27 | 70.69 | $23.23 | — |
| 2025-06-26 | 69.07 | $23.06 | — |
| 2025-06-25 | 66.26 | $22.79 | — |
| 2025-06-24 | 66.05 | $22.77 | — |
| 2025-06-23 | 62.62 | $22.47 | — |
| 2025-06-20 | 61.52 | $22.38 | — |
| 2025-06-18 | 61.52 | $22.38 | — |
| 2025-06-17 | 61.52 | $22.38 | — |
| 2025-06-16 | 64.23 | $22.53 | — |
| 2025-06-13 | 60.84 | $22.22 | — |
| 2025-06-12 | 65.61 | $22.47 | — |
| 2025-06-11 | 64.98 | $22.41 | — |
| 2025-06-10 | 66.52 | $22.49 | — |
| 2025-06-09 | 66.14 | $22.45 | — |
| 2025-06-06 | 66.68 | $22.48 | — |
| 2025-06-05 | 64.28 | $22.22 | — |
| 2025-06-04 | 65.31 | $22.28 | — |
| 2025-06-03 | 63.94 | $22.13 | — |
| 2025-06-02 | 63.58 | $22.09 | — |
| 2025-05-30 | 61.35 | $21.85 | — |
| 2025-05-29 | 61.50 | $21.86 | — |
| 2025-05-28 | 60.87 | $21.79 | — |
| 2025-05-27 | 61.83 | $21.86 | — |
| 2025-05-23 | 58.04 | $21.44 | — |
| 2025-05-22 | 59.93 | $21.58 | — |
| 2025-05-21 | 59.75 | $21.56 | — |
| 2025-05-20 | 62.37 | $21.76 | — |
| 2025-05-19 | 63.56 | $21.85 | — |
| 2025-05-16 | 63.26 | $21.81 | — |
| 2025-05-15 | 62.32 | $21.68 | — |
| 2025-05-14 | 62.79 | $21.72 | — |
| 2025-05-13 | 62.38 | $21.66 | — |
| 2025-05-12 | 60.54 | $21.39 | — |
| 2025-05-09 | 54.68 | $20.64 | — |
| 2025-05-08 | 55.20 | $20.69 | — |
| 2025-05-07 | 53.78 | $20.52 | — |
| 2025-05-06 | 53.78 | $20.52 | — |
| 2025-05-05 | 55.56 | $20.71 | — |
| 2025-05-02 | 56.96 | $20.86 | — |
| 2025-05-01 | 53.85 | $20.44 | — |
| 2025-04-30 | 51.81 | $20.18 | — |
| 2025-04-29 | 51.97 | $20.20 | — |
| 2025-04-28 | 51.14 | $20.09 | — |
| 2025-04-25 | 51.22 | $20.10 | — |
| 2025-04-24 | 49.65 | $19.88 | — |
| 2025-04-23 | 46.28 | $19.43 | — |
| 2025-04-22 | 42.80 | $19.00 | — |
| 2025-04-21 | 38.49 | $18.51 | — |
| 2025-04-17 | 41.27 | $18.97 | — |
| 2025-04-16 | 41.27 | $18.97 | — |
| 2025-04-15 | 44.20 | $19.44 | — |
| 2025-04-14 | 44.45 | $19.48 | — |
| 2025-04-11 | 44.23 | $19.45 | — |
| 2025-04-10 | 42.10 | $19.17 | — |
| 2025-04-09 | 46.42 | $19.89 | — |
| 2025-04-08 | 29.55 | $18.12 | — |
| 2025-04-07 | 30.42 | $18.29 | — |
| 2025-04-04 | 28.90 | $18.16 | — |
| 2025-04-03 | 34.95 | $19.24 | — |
| 2025-04-02 | 43.44 | $20.30 | — |
| 2025-04-01 | 41.80 | $20.17 | — |
| 2025-03-31 | 39.88 | $20.02 | — |
| 2025-03-28 | 39.62 | $20.00 | — |
| 2025-03-27 | 44.11 | $20.51 | — |
| 2025-03-26 | 45.25 | $20.63 | — |
| 2025-03-25 | 48.97 | $21.00 | — |
| 2025-03-24 | 47.98 | $20.91 | — |
| 2025-03-21 | 42.71 | $20.46 | — |
| 2025-03-20 | 41.97 | $20.40 | — |
| 2025-03-19 | 42.05 | $20.41 | — |
| 2025-03-18 | 39.07 | $20.16 | — |
| 2025-03-17 | 41.68 | $20.48 | — |
| 2025-03-14 | 40.38 | $20.37 | — |
| 2025-03-13 | 34.30 | $19.89 | — |
| 2025-03-12 | 37.07 | $20.26 | — |
| 2025-03-11 | 33.19 | $19.98 | — |
| 2025-03-10 | 32.34 | $19.92 | — |
| 2025-03-07 | 37.03 | $20.55 | — |
| 2025-03-06 | 37.44 | $20.60 | — |
| 2025-03-05 | 42.74 | $21.19 | — |
| 2025-03-04 | 38.09 | $20.86 | — |
| 2025-03-03 | 40.45 | $21.11 | — |
| 2025-02-28 | 45.74 | $21.60 | — |
| 2025-02-27 | 40.12 | $21.23 | — |
| 2025-02-26 | 45.17 | $21.65 | — |
| 2025-02-25 | 42.21 | $21.47 | — |
| 2025-02-24 | 44.35 | $21.64 | — |
| 2025-02-21 | 46.47 | $21.80 | — |
| 2025-02-20 | 53.41 | $22.26 | — |
| 2025-02-19 | 56.55 | $22.44 | — |
| 2025-02-18 | 57.63 | $22.50 | — |
| 2025-02-14 | 59.05 | $22.58 | — |
| 2025-02-13 | 58.31 | $22.52 | — |
| 2025-02-12 | 55.55 | $22.30 | — |
| 2025-02-11 | 56.19 | $22.34 | — |
| 2025-02-10 | 56.98 | $22.39 | — |
| 2025-02-07 | 55.19 | $22.24 | — |
| 2025-02-06 | 60.43 | $22.57 | — |
| 2025-02-05 | 58.50 | $22.40 | — |
| 2025-02-04 | 57.22 | $22.29 | — |
| 2025-02-03 | 54.69 | $22.08 | — |
| 2025-01-31 | 56.04 | $22.17 | — |
| 2025-01-30 | 57.70 | $22.28 | — |
| 2025-01-29 | 55.89 | $22.12 | — |
| 2025-01-28 | 56.61 | $22.17 | — |
| 2025-01-27 | 52.45 | $21.81 | — |
| 2025-01-24 | 60.05 | $22.31 | — |
| 2025-01-23 | 60.21 | $22.32 | — |
| 2025-01-22 | 58.36 | $22.15 | — |
| 2025-01-21 | 54.95 | $21.86 | — |
| 2025-01-17 | 51.99 | $21.63 | — |
| 2025-01-16 | 49.23 | $21.43 | — |
| 2025-01-15 | 50.47 | $21.52 | — |
| 2025-01-14 | 43.23 | $21.04 | — |
| 2025-01-13 | 44.13 | $21.11 | — |
| 2025-01-10 | 45.27 | $21.20 | — |
| 2025-01-08 | 48.30 | $21.43 | — |
| 2025-01-07 | 48.44 | $21.44 | — |
| 2025-01-06 | 52.45 | $21.73 | — |
| 2025-01-03 | 48.39 | $21.44 | — |
| 2025-01-02 | 43.83 | $21.15 | — |
| 2024-12-31 | 41.81 | $21.03 | — |
| 2024-12-30 | 43.42 | $21.16 | — |
| 2024-12-27 | 46.14 | $21.37 | — |
| 2024-12-26 | 49.36 | $21.60 | — |
| 2024-12-24 | 49.94 | $21.64 | — |
| 2024-12-23 | 46.84 | $21.43 | — |
| 2024-12-20 | 43.36 | $21.21 | — |
| 2024-12-19 | 40.67 | $21.05 | — |
| 2024-12-18 | 40.17 | $21.02 | — |
| 2024-12-17 | 48.71 | $21.67 | — |
| 2024-12-16 | 50.43 | $21.78 | — |
| 2024-12-13 | 48.71 | $21.67 | — |
| 2024-12-12 | 50.22 | $21.77 | — |
| 2024-12-11 | 52.70 | $21.93 | — |
| 2024-12-10 | 48.47 | $21.65 | — |
| 2024-12-09 | 49.21 | $21.70 | — |
| 2024-12-06 | 52.94 | $21.94 | — |
| 2024-12-05 | 68.00 | $22.68 | — |
| 2024-12-04 | 66.66 | $22.57 | — |
| 2024-12-03 | 64.06 | $22.37 | — |
| 2024-12-02 | 61.95 | $22.22 | — |
| 2024-11-29 | 59.70 | $22.07 | — |
| 2024-11-27 | 57.63 | $21.94 | — |
| 2024-11-26 | 60.11 | $22.05 | — |
| 2024-11-25 | 56.74 | $21.84 | — |
| 2024-11-22 | 56.23 | $21.81 | — |
| 2024-11-21 | 56.65 | $21.83 | — |
| 2024-11-20 | 55.56 | $21.76 | — |
| 2024-11-19 | 55.10 | $21.73 | — |
| 2024-11-18 | 52.11 | $21.54 | — |
| 2024-11-15 | 51.62 | $21.51 | — |
| 2024-11-14 | 60.07 | $21.95 | — |
| 2024-11-13 | 62.95 | $22.08 | — |
| 2024-11-12 | 63.63 | $22.11 | — |
| 2024-11-11 | 63.50 | $22.10 | — |
| 2024-11-08 | 64.54 | $22.15 | — |
| 2024-11-07 | 64.21 | $22.12 | — |
| 2024-11-06 | 61.20 | $21.86 | — |
| 2024-11-05 | 54.01 | $21.35 | — |
| 2024-11-04 | 48.49 | $21.04 | — |
| 2024-11-01 | 50.73 | $21.16 | — |
| 2024-10-31 | 48.47 | $21.04 | — |
| 2024-10-30 | 59.74 | $21.56 | — |
| 2024-10-29 | 61.85 | $21.64 | — |
| 2024-10-28 | 59.30 | $21.49 | — |
| 2024-10-25 | 58.05 | $21.42 | — |
| 2024-10-24 | 57.16 | $21.37 | — |
| 2024-10-23 | 56.64 | $21.34 | — |
| 2024-10-22 | 63.80 | $21.63 | — |
| 2024-10-21 | 64.06 | $21.64 | — |
| 2024-10-18 | 63.78 | $21.62 | — |
| 2024-10-17 | 62.35 | $21.52 | — |
| 2024-10-16 | 62.07 | $21.50 | — |
| 2024-10-15 | 60.95 | $21.42 | — |
| 2024-10-14 | 65.78 | $21.63 | — |
| 2024-10-11 | 64.51 | $21.53 | — |
| 2024-10-10 | 61.96 | $21.34 | — |
| 2024-10-09 | 62.86 | $21.38 | — |
| 2024-10-08 | 61.53 | $21.28 | — |
| 2024-10-07 | 58.25 | $21.05 | — |
| 2024-10-04 | 63.38 | $21.28 | — |
| 2024-10-03 | 59.07 | $20.99 | — |
| 2024-10-02 | 58.59 | $20.96 | — |
| 2024-10-01 | 58.59 | $20.96 | — |
| 2024-09-30 | 61.85 | $21.11 | — |
| 2024-09-27 | 60.60 | $21.02 | — |
| 2024-09-26 | 62.55 | $21.11 | — |
| 2024-09-25 | 62.30 | $21.09 | — |
| 2024-09-24 | 61.93 | $21.06 | — |
| 2024-09-23 | 61.32 | $21.01 | — |
| 2024-09-20 | 61.09 | $20.99 | — |
| 2024-09-19 | 61.09 | $20.99 | — |
| 2024-09-18 | 55.90 | $20.56 | — |
| 2024-09-17 | 56.74 | $20.61 | — |
| 2024-09-16 | 56.12 | $20.56 | — |
| 2024-09-13 | 55.51 | $20.51 | — |
| 2024-09-12 | 54.67 | $20.44 | — |
| 2024-09-11 | 51.59 | $20.19 | — |
| 2024-09-10 | 47.37 | $19.88 | — |
| 2024-09-09 | 46.51 | $19.82 | — |
| 2024-09-06 | 43.45 | $19.61 | — |
| 2024-09-05 | 48.75 | $20.03 | — |
| 2024-09-04 | 49.43 | $20.08 | — |
| 2024-09-03 | 50.10 | $20.13 | — |
| 2024-08-30 | 58.31 | $20.68 | — |
| 2024-08-29 | 55.41 | $20.45 | — |
| 2024-08-28 | 55.89 | $20.48 | — |
| 2024-08-27 | 57.97 | $20.61 | — |
| 2024-08-26 | 57.39 | $20.56 | — |
| 2024-08-23 | 59.09 | $20.67 | — |
| 2024-08-22 | 57.00 | $20.48 | — |
| 2024-08-21 | 59.91 | $20.67 | — |
| 2024-08-20 | 58.75 | $20.56 | — |
| 2024-08-19 | 59.35 | $20.60 | — |
| 2024-08-16 | 57.09 | $20.38 | — |
| 2024-08-15 | 57.22 | $20.39 | — |
| 2024-08-14 | 53.50 | $20.04 | — |
| 2024-08-13 | 52.61 | $19.96 | — |
| 2024-08-12 | 48.10 | $19.58 | — |
| 2024-08-09 | 47.72 | $19.55 | — |
| 2024-08-08 | 45.88 | $19.40 | — |
| 2024-08-07 | 38.12 | $18.84 | — |
| 2024-08-06 | 39.46 | $18.98 | — |
| 2024-08-05 | 34.78 | $18.68 | — |
| 2024-08-02 | 40.42 | $19.25 | — |
| 2024-08-01 | 46.16 | $19.71 | — |
| 2024-07-31 | 48.88 | $19.90 | — |
| 2024-07-30 | 41.26 | $19.46 | — |
| 2024-07-29 | 43.95 | $19.65 | — |
| 2024-07-26 | 44.09 | $19.66 | — |
| 2024-07-25 | 39.39 | $19.41 | — |
| 2024-07-24 | 42.08 | $19.61 | — |
| 2024-07-23 | 53.11 | $20.25 | — |
| 2024-07-22 | 52.92 | $20.24 | — |
| 2024-07-19 | 47.68 | $19.97 | — |
| 2024-07-18 | 49.83 | $20.08 | — |
| 2024-07-17 | 51.43 | $20.16 | — |
| 2024-07-16 | 64.77 | $20.70 | — |
| 2024-07-15 | 64.44 | $20.68 | — |
| 2024-07-12 | 63.81 | $20.64 | — |
| 2024-07-11 | 63.35 | $20.61 | — |
| 2024-07-10 | 73.87 | $20.96 | — |
| 2024-07-09 | 71.13 | $20.75 | — |
| 2024-07-08 | 70.58 | $20.71 | — |
| 2024-07-05 | 71.89 | $20.75 | — |
| 2024-07-03 | 67.91 | $20.47 | — |
| 2024-07-02 | 66.29 | $20.37 | — |
| 2024-07-01 | 64.77 | $20.28 | — |
| 2024-06-28 | 63.37 | $20.20 | — |
| 2024-06-27 | 69.24 | $20.38 | — |
| 2024-06-26 | 68.15 | $20.31 | — |
| 2024-06-25 | 67.52 | $20.27 | — |
| 2024-06-24 | 63.63 | $20.04 | — |
| 2024-06-21 | 66.95 | $20.14 | — |
| 2024-06-20 | 70.07 | $20.23 | — |
| 2024-06-18 | 71.83 | $20.28 | — |
| 2024-06-17 | 71.42 | $20.25 | — |
| 2024-06-14 | 69.75 | $20.13 | — |
| 2024-06-13 | 69.46 | $20.11 | — |
| 2024-06-12 | 69.32 | $20.10 | — |
| 2024-06-11 | 66.94 | $19.93 | — |
| 2024-06-10 | 66.05 | $19.87 | — |
| 2024-06-07 | 64.07 | $19.74 | — |
| 2024-06-06 | 64.90 | $19.77 | — |
| 2024-06-05 | 65.16 | $19.78 | — |
| 2024-06-04 | 59.63 | $19.43 | — |
| 2024-06-03 | 60.67 | $19.47 | — |
| 2024-05-31 | 58.42 | $19.34 | — |
| 2024-05-30 | 57.35 | $19.28 | — |
| 2024-05-29 | 61.90 | $19.46 | — |
| 2024-05-28 | 64.88 | $19.57 | — |
| 2024-05-24 | 63.67 | $19.49 | — |
| 2024-05-23 | 60.07 | $19.27 | — |
| 2024-05-22 | 60.59 | $19.29 | — |
| 2024-05-21 | 61.86 | $19.34 | — |
| 2024-05-20 | 61.09 | $19.29 | — |
| 2024-05-17 | 60.63 | $19.26 | — |
| 2024-05-16 | 60.04 | $19.22 | — |
| 2024-05-15 | 62.49 | $19.33 | — |
| 2024-05-14 | 58.70 | $19.07 | — |
| 2024-05-13 | 56.95 | $18.96 | — |
| 2024-05-10 | 58.45 | $19.03 | — |
| 2024-05-09 | 58.00 | $19.00 | — |
| 2024-05-08 | 56.97 | $18.93 | — |
| 2024-05-07 | 56.54 | $18.90 | — |
| 2024-05-06 | 55.97 | $18.86 | — |
| 2024-05-03 | 51.49 | $18.56 | — |
| 2024-05-02 | 47.43 | $18.32 | — |
| 2024-05-01 | 43.49 | $18.11 | — |
| 2024-04-30 | 43.11 | $18.09 | — |
| 2024-04-29 | 47.07 | $18.35 | — |
| 2024-04-26 | 48.21 | $18.42 | — |
| 2024-04-25 | 43.40 | $18.16 | — |
| 2024-04-24 | 48.50 | $18.47 | — |
| 2024-04-23 | 50.12 | $18.56 | — |
| 2024-04-22 | 44.64 | $18.28 | — |
| 2024-04-19 | 41.12 | $18.12 | — |
| 2024-04-18 | 47.38 | $18.47 | — |
| 2024-04-17 | 47.38 | $18.47 | — |
| 2024-04-16 | 49.71 | $18.59 | — |
| 2024-04-15 | 49.71 | $18.59 | — |
| 2024-04-12 | 55.02 | $18.85 | — |
| 2024-04-11 | 62.04 | $19.14 | — |
| 2024-04-10 | 59.51 | $18.99 | — |
| 2024-04-09 | 61.06 | $19.05 | — |
| 2024-04-08 | 62.34 | $19.10 | — |
| 2024-04-05 | 64.14 | $19.17 | — |
| 2024-04-04 | 59.01 | $18.85 | — |
| 2024-04-03 | 64.19 | $19.04 | — |
| 2024-04-02 | 62.02 | $18.91 | — |
| 2024-04-01 | 64.60 | $19.00 | — |
| 2024-03-28 | 64.13 | $18.97 | — |
| 2024-03-27 | 64.95 | $19.00 | — |
| 2024-03-26 | 64.22 | $18.95 | — |
| 2024-03-25 | 66.58 | $19.04 | — |
| 2024-03-22 | 68.44 | $19.11 | — |
| 2024-03-21 | 68.08 | $19.08 | — |
| 2024-03-20 | 67.49 | $19.03 | — |
| 2024-03-19 | 65.02 | $18.83 | — |
| 2024-03-18 | 63.72 | $18.73 | — |
| 2024-03-15 | 61.54 | $18.57 | — |
| 2024-03-14 | 64.29 | $18.69 | — |
| 2024-03-13 | 64.98 | $18.72 | — |
| 2024-03-12 | 64.98 | $18.72 | — |
| 2024-03-11 | 60.80 | $18.39 | — |
| 2024-03-08 | 65.53 | $18.60 | — |
| 2024-03-07 | 69.96 | $18.78 | — |
| 2024-03-06 | 66.76 | $18.51 | — |
| 2024-03-05 | 65.19 | $18.39 | — |
| 2024-03-04 | 71.31 | $18.62 | — |
| 2024-03-01 | 72.44 | $18.66 | — |
| 2024-02-29 | 69.97 | $18.44 | — |
| 2024-02-28 | 68.50 | $18.32 | — |
| 2024-02-27 | 69.85 | $18.37 | — |
| 2024-02-26 | 69.39 | $18.33 | — |
| 2024-02-23 | 71.19 | $18.40 | — |
| 2024-02-22 | 71.09 | $18.39 | — |
| 2024-02-21 | 64.84 | $17.86 | — |
| 2024-02-20 | 65.60 | $17.89 | — |
| 2024-02-16 | 69.21 | $18.03 | — |
| 2024-02-15 | 72.45 | $18.15 | — |
| 2024-02-14 | 71.28 | $18.04 | — |
| 2024-02-13 | 68.38 | $17.79 | — |
| 2024-02-12 | 75.01 | $18.02 | — |
| 2024-02-09 | 76.54 | $18.07 | — |
| 2024-02-08 | 75.29 | $17.94 | — |
| 2024-02-07 | 75.00 | $17.91 | — |
| 2024-02-06 | 72.31 | $17.65 | — |
| 2024-02-05 | 73.47 | $17.69 | — |
| 2024-02-02 | 75.47 | $17.76 | — |
| 2024-02-01 | 67.22 | $17.08 | — |
| 2024-01-31 | 63.64 | $16.87 | — |
| 2024-01-30 | 75.61 | $17.19 | — |
| 2024-01-29 | 75.61 | $17.19 | — |
| 2024-01-26 | 73.50 | $17.04 | — |
| 2024-01-25 | 72.91 | $17.00 | — |
| 2024-01-24 | 71.71 | $16.92 | — |
| 2024-01-23 | 69.62 | $16.79 | — |
| 2024-01-22 | 68.43 | $16.72 | — |
| 2024-01-19 | 67.74 | $16.68 | — |
| 2024-01-18 | 63.61 | $16.46 | — |
| 2024-01-17 | 60.08 | $16.30 | — |
| 2024-01-16 | 62.23 | $16.36 | — |
| 2024-01-12 | 64.42 | $16.42 | — |
| 2024-01-11 | 63.61 | $16.38 | — |
| 2024-01-10 | 63.01 | $16.35 | — |
| 2024-01-09 | 59.40 | $16.18 | — |
| 2024-01-08 | 59.17 | $16.17 | — |
| 2024-01-05 | 52.77 | $15.91 | — |
| 2024-01-04 | 51.38 | $15.86 | — |
| 2024-01-03 | 52.56 | $15.90 | — |
| 2024-01-02 | 54.03 | $15.95 | — |
| 2023-12-29 | 58.38 | $16.09 | — |
| 2023-12-28 | 60.35 | $16.15 | — |
| 2023-12-27 | 60.14 | $16.14 | — |
| 2023-12-26 | 59.09 | $16.09 | — |
| 2023-12-22 | 58.04 | $16.04 | — |
| 2023-12-21 | 57.84 | $16.03 | — |
| 2023-12-20 | 54.91 | $15.89 | — |
| 2023-12-19 | 60.63 | $16.09 | — |
| 2023-12-18 | 58.79 | $16.00 | — |
| 2023-12-15 | 55.51 | $15.85 | — |
| 2023-12-14 | 54.59 | $15.81 | — |
| 2023-12-13 | 55.40 | $15.84 | — |
| 2023-12-12 | 51.51 | $15.67 | — |
| 2023-12-11 | 48.23 | $15.54 | — |
| 2023-12-08 | 48.96 | $15.57 | — |
| 2023-12-07 | 60.14 | $15.96 | — |
| 2023-12-06 | 55.71 | $15.78 | — |
| 2023-12-05 | 59.18 | $15.88 | — |
| 2023-12-04 | 58.69 | $15.86 | — |
| 2023-12-01 | 63.39 | $15.99 | — |
| 2023-11-30 | 62.96 | $15.97 | — |
| 2023-11-29 | 62.75 | $15.96 | — |
| 2023-11-28 | 64.84 | $16.02 | — |
| 2023-11-27 | 64.65 | $16.01 | — |
| 2023-11-24 | 65.64 | $16.04 | — |
| 2023-11-22 | 66.29 | $16.06 | — |
| 2023-11-21 | 64.98 | $15.98 | — |
| 2023-11-20 | 66.83 | $16.04 | — |
| 2023-11-17 | 64.60 | $15.90 | — |
| 2023-11-16 | 64.11 | $15.87 | — |
| 2023-11-15 | 63.14 | $15.81 | — |
| 2023-11-14 | 64.80 | $15.87 | — |
| 2023-11-13 | 61.07 | $15.64 | — |
| 2023-11-10 | 61.07 | $15.64 | — |
| 2023-11-09 | 56.74 | $15.40 | — |
| 2023-11-08 | 58.81 | $15.48 | — |
| 2023-11-07 | 58.09 | $15.44 | — |
| 2023-11-06 | 57.01 | $15.38 | — |
| 2023-11-03 | 55.93 | $15.32 | — |
| 2023-11-02 | 53.72 | $15.20 | — |
| 2023-11-01 | 49.52 | $14.99 | — |
| 2023-10-31 | 44.26 | $14.76 | — |
| 2023-10-30 | 43.53 | $14.73 | — |
| 2023-10-27 | 38.42 | $14.53 | — |
| 2023-10-26 | 37.62 | $14.50 | — |
| 2023-10-25 | 41.57 | $14.73 | — |
| 2023-10-24 | 47.32 | $15.01 | — |
| 2023-10-23 | 44.72 | $14.91 | — |
| 2023-10-20 | 43.67 | $14.87 | — |
| 2023-10-19 | 47.78 | $15.06 | — |
| 2023-10-18 | 49.41 | $15.13 | — |
| 2023-10-17 | 55.00 | $15.35 | — |
| 2023-10-16 | 55.54 | $15.37 | — |
| 2023-10-13 | 51.45 | $15.19 | — |
| 2023-10-12 | 54.64 | $15.31 | — |
| 2023-10-11 | 56.87 | $15.39 | — |
| 2023-10-10 | 54.20 | $15.27 | — |
| 2023-10-09 | 52.33 | $15.19 | — |
| 2023-10-06 | 50.41 | $15.11 | — |
| 2023-10-05 | 43.98 | $14.87 | — |
| 2023-10-04 | 43.69 | $14.86 | — |
| 2023-10-03 | 40.17 | $14.74 | — |
| 2023-10-02 | 45.33 | $14.97 | — |
| 2023-09-29 | 43.22 | $14.90 | — |
| 2023-09-28 | 44.87 | $14.97 | — |
| 2023-09-27 | 41.86 | $14.87 | — |
| 2023-09-26 | 40.95 | $14.84 | — |
| 2023-09-25 | 45.24 | $15.03 | — |
| 2023-09-22 | 42.53 | $14.94 | — |
| 2023-09-21 | 42.23 | $14.93 | — |
| 2023-09-20 | 47.97 | $15.17 | — |
| 2023-09-19 | 53.11 | $15.35 | — |
| 2023-09-18 | 54.03 | $15.38 | — |
| 2023-09-15 | 52.74 | $15.33 | — |
| 2023-09-14 | 60.13 | $15.56 | — |
| 2023-09-13 | 57.42 | $15.45 | — |
| 2023-09-12 | 56.13 | $15.40 | — |
| 2023-09-11 | 59.56 | $15.50 | — |
| 2023-09-08 | 55.99 | $15.36 | — |
| 2023-09-07 | 55.18 | $15.33 | — |
| 2023-09-06 | 55.83 | $15.35 | — |
| 2023-09-05 | 58.77 | $15.44 | — |
| 2023-09-01 | 59.10 | $15.45 | — |
| 2023-08-31 | 57.75 | $15.39 | — |
| 2023-08-30 | 57.75 | $15.39 | — |
| 2023-08-29 | 56.68 | $15.34 | — |
| 2023-08-28 | 51.78 | $15.13 | — |
| 2023-08-25 | 49.46 | $15.04 | — |
| 2023-08-24 | 47.87 | $14.98 | — |
| 2023-08-23 | 53.47 | $15.19 | — |
| 2023-08-22 | 48.57 | $15.01 | — |
| 2023-08-21 | 50.24 | $15.07 | — |
| 2023-08-18 | 45.80 | $14.92 | — |
| 2023-08-17 | 46.06 | $14.93 | — |
| 2023-08-16 | 49.83 | $15.07 | — |
| 2023-08-15 | 54.03 | $15.21 | — |
| 2023-08-14 | 59.47 | $15.37 | — |
| 2023-08-11 | 55.76 | $15.23 | — |
| 2023-08-10 | 57.18 | $15.27 | — |
| 2023-08-09 | 57.18 | $15.27 | — |
| 2023-08-08 | 62.56 | $15.42 | — |
| 2023-08-07 | 64.48 | $15.47 | — |
| 2023-08-04 | 60.05 | $15.28 | — |
| 2023-08-03 | 60.81 | $15.30 | — |
| 2023-08-02 | 60.34 | $15.28 | — |
| 2023-08-01 | 70.50 | $15.53 | — |
| 2023-07-31 | 70.96 | $15.54 | — |
| 2023-07-28 | 70.78 | $15.53 | — |
| 2023-07-27 | 66.46 | $15.31 | — |
| 2023-07-26 | 66.25 | $15.30 | — |
| 2023-07-25 | 65.83 | $15.28 | — |
| 2023-07-24 | 64.15 | $15.20 | — |
| 2023-07-21 | 63.72 | $15.18 | — |
| 2023-07-20 | 65.56 | $15.23 | — |
| 2023-07-19 | 73.66 | $15.43 | — |
| 2023-07-18 | 73.50 | $15.42 | — |
| 2023-07-17 | 71.59 | $15.30 | — |
| 2023-07-14 | 69.87 | $15.20 | — |
| 2023-07-13 | 70.69 | $15.22 | — |
| 2023-07-12 | 68.23 | $15.08 | — |
| 2023-07-11 | 64.60 | $14.90 | — |
| 2023-07-10 | 62.33 | $14.80 | — |
| 2023-07-07 | 62.10 | $14.79 | — |
| 2023-07-06 | 63.21 | $14.82 | — |
| 2023-07-05 | 67.78 | $14.94 | — |
| 2023-07-03 | 67.22 | $14.91 | — |
| 2023-06-30 | 67.60 | $14.92 | — |
| 2023-06-29 | 63.54 | $14.71 | — |
| 2023-06-28 | 62.91 | $14.68 | — |
| 2023-06-27 | 63.96 | $14.71 | — |
| 2023-06-26 | 60.41 | $14.54 | — |
| 2023-06-23 | 65.46 | $14.68 | — |
| 2023-06-22 | 67.77 | $14.74 | — |
| 2023-06-21 | 66.06 | $14.65 | — |
| 2023-06-20 | 68.75 | $14.72 | — |
| 2023-06-16 | 69.13 | $14.73 | — |
| 2023-06-15 | 72.57 | $14.82 | — |
| 2023-06-14 | 69.53 | $14.63 | — |
| 2023-06-13 | 69.53 | $14.63 | — |
| 2023-06-12 | 68.19 | $14.55 | — |
| 2023-06-09 | 65.48 | $14.40 | — |
| 2023-06-08 | 65.10 | $14.38 | — |
| 2023-06-07 | 63.00 | $14.27 | — |
| 2023-06-06 | 68.73 | $14.43 | — |
| 2023-06-05 | 68.04 | $14.39 | — |
| 2023-06-02 | 69.13 | $14.42 | — |
| 2023-06-01 | 66.41 | $14.26 | — |
| 2023-05-31 | 62.69 | $14.07 | — |
| 2023-05-30 | 65.59 | $14.15 | — |
| 2023-05-26 | 65.21 | $14.13 | — |
| 2023-05-25 | 60.65 | $13.91 | — |
| 2023-05-24 | 56.45 | $13.74 | — |
| 2023-05-23 | 58.18 | $13.79 | — |
| 2023-05-22 | 64.17 | $13.95 | — |
| 2023-05-19 | 64.57 | $13.96 | — |
| 2023-05-18 | 65.72 | $13.99 | — |
| 2023-05-17 | 62.55 | $13.84 | — |
| 2023-05-16 | 58.93 | $13.69 | — |
| 2023-05-15 | 60.41 | $13.73 | — |
| 2023-05-12 | 58.17 | $13.64 | — |
| 2023-05-11 | 59.59 | $13.68 | — |
| 2023-05-10 | 59.12 | $13.66 | — |
| 2023-05-09 | 58.18 | $13.62 | — |
| 2023-05-08 | 59.15 | $13.65 | — |
| 2023-05-05 | 58.27 | $13.61 | — |
| 2023-05-04 | 53.55 | $13.41 | — |
| 2023-05-03 | 56.59 | $13.51 | — |
| 2023-05-02 | 59.15 | $13.59 | — |
| 2023-05-01 | 64.32 | $13.74 | — |
| 2023-04-28 | 63.92 | $13.72 | — |
| 2023-04-27 | 62.52 | $13.65 | — |
| 2023-04-26 | 53.49 | $13.28 | — |
| 2023-04-25 | 52.91 | $13.26 | — |
| 2023-04-24 | 61.30 | $13.49 | — |
| 2023-04-21 | 61.04 | $13.48 | — |
| 2023-04-20 | 60.80 | $13.47 | — |
| 2023-04-19 | 62.29 | $13.51 | — |
| 2023-04-18 | 63.78 | $13.55 | — |
| 2023-04-17 | 63.57 | $13.54 | — |
| 2023-04-14 | 64.27 | $13.56 | — |
| 2023-04-13 | 64.27 | $13.56 | — |
| 2023-04-12 | 59.91 | $13.34 | — |
| 2023-04-11 | 60.87 | $13.37 | — |
| 2023-04-10 | 61.50 | $13.39 | — |
| 2023-04-06 | 61.31 | $13.38 | — |
| 2023-04-05 | 59.81 | $13.30 | — |
| 2023-04-04 | 61.22 | $13.35 | — |
| 2023-04-03 | 62.62 | $13.40 | — |
| 2023-03-31 | 60.74 | $13.29 | — |
| 2023-03-30 | 58.01 | $13.14 | — |
| 2023-03-29 | 56.48 | $13.06 | — |
| 2023-03-28 | 53.23 | $12.90 | — |
| 2023-03-27 | 54.19 | $12.94 | — |
| 2023-03-24 | 54.19 | $12.94 | — |
| 2023-03-23 | 53.24 | $12.89 | — |
| 2023-03-22 | 51.32 | $12.79 | — |
| 2023-03-21 | 54.74 | $12.95 | — |
| 2023-03-20 | 51.06 | $12.76 | — |
| 2023-03-17 | 48.99 | $12.66 | — |
| 2023-03-16 | 52.13 | $12.81 | — |
| 2023-03-15 | 45.99 | $12.53 | — |
| 2023-03-14 | 47.86 | $12.62 | — |
| 2023-03-13 | 41.57 | $12.37 | — |
| 2023-03-10 | 41.57 | $12.37 | — |
| 2023-03-09 | 44.48 | $12.52 | — |
| 2023-03-08 | 49.04 | $12.73 | — |
| 2023-03-07 | 48.56 | $12.71 | — |
| 2023-03-06 | 52.03 | $12.86 | — |
| 2023-03-03 | 51.59 | $12.84 | — |
| 2023-03-02 | 46.48 | $12.62 | — |
| 2023-03-01 | 43.92 | $12.52 | — |
| 2023-02-28 | 44.53 | $12.55 | — |
| 2023-02-27 | 44.53 | $12.55 | — |
| 2023-02-24 | 43.83 | $12.52 | — |
| 2023-02-23 | 46.23 | $12.65 | — |
| 2023-02-22 | 44.68 | $12.58 | — |
| 2023-02-21 | 44.86 | $12.59 | — |
| 2023-02-17 | 48.87 | $12.81 | — |
| 2023-02-16 | 50.03 | $12.87 | — |
| 2023-02-15 | 53.87 | $13.06 | — |
| 2023-02-14 | 53.87 | $13.06 | — |
| 2023-02-13 | 53.71 | $13.05 | — |
| 2023-02-10 | 50.97 | $12.89 | — |
| 2023-02-09 | 54.20 | $13.06 | — |
| 2023-02-08 | 56.60 | $13.18 | — |
| 2023-02-07 | 60.65 | $13.37 | — |
| 2023-02-06 | 57.62 | $13.17 | — |
| 2023-02-03 | 59.13 | $13.24 | — |
| 2023-02-02 | 62.71 | $13.40 | — |
| 2023-02-01 | 57.87 | $13.08 | — |
| 2023-01-31 | 56.00 | $12.97 | — |
| 2023-01-30 | 52.17 | $12.76 | — |
| 2023-01-27 | 56.15 | $12.94 | — |
| 2023-01-26 | 55.43 | $12.90 | — |
| 2023-01-25 | 52.47 | $12.74 | — |
| 2023-01-24 | 52.47 | $12.74 | — |
| 2023-01-23 | 52.47 | $12.74 | — |
| 2023-01-20 | 49.98 | $12.60 | — |
| 2023-01-19 | 45.08 | $12.35 | — |
| 2023-01-18 | 45.94 | $12.40 | — |
| 2023-01-17 | 48.74 | $12.56 | — |
| 2023-01-13 | 49.64 | $12.61 | — |
| 2023-01-12 | 48.56 | $12.55 | — |
| 2023-01-11 | 47.12 | $12.47 | — |
| 2023-01-10 | 44.15 | $12.31 | — |
| 2023-01-09 | 41.82 | $12.19 | — |
| 2023-01-06 | 42.10 | $12.21 | — |
| 2023-01-05 | 37.56 | $11.98 | — |
| 2023-01-04 | 39.08 | $12.10 | — |
| 2023-01-03 | 38.09 | $12.05 | — |
| 2022-12-30 | 38.56 | $12.09 | — |
| 2022-12-29 | 38.68 | $12.10 | — |
| 2022-12-28 | 34.81 | $11.89 | — |
| 2022-12-27 | 36.26 | $12.03 | — |
| 2022-12-23 | 36.99 | $12.10 | — |
| 2022-12-22 | 35.58 | $12.02 | — |
| 2022-12-21 | 37.58 | $12.22 | — |
| 2022-12-20 | 34.06 | $12.02 | — |
| 2022-12-19 | 33.34 | $11.98 | — |
| 2022-12-16 | 34.49 | $12.11 | — |
| 2022-12-15 | 35.12 | $12.18 | — |
| 2022-12-14 | 38.30 | $12.52 | — |
| 2022-12-13 | 38.79 | $12.57 | — |
| 2022-12-12 | 37.26 | $12.47 | — |
| 2022-12-09 | 34.95 | $12.32 | — |
| 2022-12-08 | 50.91 | $13.66 | — |
| 2022-12-07 | 49.26 | $13.56 | — |
| 2022-12-06 | 49.42 | $13.57 | — |
| 2022-12-05 | 53.30 | $13.81 | — |
| 2022-12-02 | 57.78 | $14.06 | — |
| 2022-12-01 | 57.64 | $14.05 | — |
| 2022-11-30 | 58.35 | $14.09 | — |
| 2022-11-29 | 51.87 | $13.63 | — |
| 2022-11-28 | 52.37 | $13.66 | — |
| 2022-11-25 | 55.63 | $13.85 | — |
| 2022-11-23 | 55.81 | $13.86 | — |
| 2022-11-22 | 55.01 | $13.80 | — |
| 2022-11-21 | 52.12 | $13.59 | — |
| 2022-11-18 | 53.68 | $13.69 | — |
| 2022-11-17 | 53.15 | $13.65 | — |
| 2022-11-16 | 53.59 | $13.68 | — |
| 2022-11-15 | 55.47 | $13.81 | — |
| 2022-11-14 | 54.17 | $13.70 | — |
| 2022-11-11 | 55.29 | $13.78 | — |
| 2022-11-10 | 53.94 | $13.66 | — |
| 2022-11-09 | 44.72 | $12.96 | — |
| 2022-11-08 | 48.12 | $13.22 | — |
| 2022-11-07 | 46.94 | $13.14 | — |
| 2022-11-04 | 44.38 | $12.97 | — |
| 2022-11-03 | 41.89 | $12.81 | — |
| 2022-11-02 | 43.63 | $12.96 | — |
| 2022-11-01 | 47.93 | $13.30 | — |
| 2022-10-31 | 49.15 | $13.39 | — |
| 2022-10-28 | 50.93 | $13.52 | — |
| 2022-10-27 | 47.61 | $13.28 | — |
| 2022-10-26 | 51.62 | $13.57 | — |
| 2022-10-25 | 54.80 | $13.78 | — |
| 2022-10-24 | 52.13 | $13.58 | — |
| 2022-10-21 | 50.47 | $13.46 | — |
| 2022-10-20 | 45.84 | $13.15 | — |
| 2022-10-19 | 46.64 | $13.21 | — |
| 2022-10-18 | 47.43 | $13.27 | — |
| 2022-10-17 | 45.69 | $13.15 | — |
| 2022-10-14 | 40.04 | $12.79 | — |
| 2022-10-13 | 43.63 | $13.09 | — |
| 2022-10-12 | 38.37 | $12.79 | — |
| 2022-10-11 | 38.60 | $12.81 | — |
| 2022-10-10 | 39.95 | $12.93 | — |
| 2022-10-07 | 41.21 | $13.04 | — |
| 2022-10-06 | 46.11 | $13.43 | — |
| 2022-10-05 | 47.06 | $13.50 | — |
| 2022-10-04 | 47.19 | $13.51 | — |
| 2022-10-03 | 41.40 | $13.14 | — |
| 2022-09-30 | 34.99 | $12.79 | — |
| 2022-09-29 | 36.62 | $12.94 | — |
| 2022-09-28 | 39.41 | $13.18 | — |
| 2022-09-27 | 33.38 | $12.88 | — |
| 2022-09-26 | 33.17 | $12.87 | — |
| 2022-09-23 | 34.41 | $12.99 | — |
| 2022-09-22 | 37.04 | $13.23 | — |
| 2022-09-21 | 37.61 | $13.28 | — |
| 2022-09-20 | 40.57 | $13.53 | — |
| 2022-09-19 | 42.35 | $13.67 | — |
| 2022-09-16 | 40.59 | $13.57 | — |
| 2022-09-15 | 42.05 | $13.69 | — |
| 2022-09-14 | 43.94 | $13.84 | — |
| 2022-09-13 | 43.13 | $13.79 | — |
| 2022-09-12 | 52.81 | $14.46 | — |
| 2022-09-09 | 50.78 | $14.33 | — |
| 2022-09-08 | 46.56 | $14.08 | — |
| 2022-09-07 | 44.01 | $13.94 | — |
| 2022-09-06 | 39.93 | $13.73 | — |
| 2022-09-02 | 41.01 | $13.81 | — |
| 2022-09-01 | 42.95 | $13.95 | — |
| 2022-08-31 | 42.58 | $13.93 | — |
| 2022-08-30 | 43.79 | $14.02 | — |
| 2022-08-29 | 45.99 | $14.18 | — |
| 2022-08-26 | 47.55 | $14.29 | — |
| 2022-08-25 | 55.92 | $14.80 | — |
| 2022-08-24 | 52.15 | $14.56 | — |
| 2022-08-23 | 51.16 | $14.50 | — |
| 2022-08-22 | 51.50 | $14.52 | — |
| 2022-08-19 | 57.44 | $14.85 | — |
| 2022-08-18 | 62.41 | $15.09 | — |
| 2022-08-17 | 61.76 | $15.04 | — |
| 2022-08-16 | 64.54 | $15.17 | — |
| 2022-08-15 | 64.30 | $15.15 | — |
| 2022-08-12 | 63.85 | $15.11 | — |
| 2022-08-11 | 60.76 | $14.85 | — |
| 2022-08-10 | 61.53 | $14.89 | — |
| 2022-08-09 | 57.16 | $14.55 | — |
| 2022-08-08 | 58.65 | $14.63 | — |
| 2022-08-05 | 58.65 | $14.63 | — |
| 2022-08-04 | 58.82 | $14.64 | — |
| 2022-08-03 | 58.47 | $14.61 | — |
| 2022-08-02 | 55.61 | $14.37 | — |
| 2022-08-01 | 56.69 | $14.44 | — |
| 2022-07-29 | 57.76 | $14.51 | — |
| 2022-07-28 | 54.75 | $14.25 | — |
| 2022-07-27 | 53.67 | $14.16 | — |
| 2022-07-26 | 47.57 | $13.70 | — |
| 2022-07-25 | 51.04 | $13.95 | — |
| 2022-07-22 | 50.90 | $13.94 | — |
| 2022-07-21 | 54.65 | $14.20 | — |
| 2022-07-20 | 53.14 | $14.08 | — |
| 2022-07-19 | 51.07 | $13.92 | — |
| 2022-07-18 | 45.34 | $13.52 | — |
| 2022-07-15 | 46.37 | $13.60 | — |
| 2022-07-14 | 41.81 | $13.31 | — |
| 2022-07-13 | 42.76 | $13.39 | — |
| 2022-07-12 | 43.23 | $13.43 | — |
| 2022-07-11 | 45.11 | $13.59 | — |
| 2022-07-08 | 47.82 | $13.81 | — |
| 2022-07-07 | 47.82 | $13.81 | — |
| 2022-07-06 | 44.68 | $13.58 | — |
| 2022-07-05 | 43.70 | $13.51 | — |
| 2022-07-01 | 42.17 | $13.40 | — |
| 2022-06-30 | 40.78 | $13.30 | — |
| 2022-06-29 | 42.33 | $13.46 | — |
| 2022-06-28 | 42.20 | $13.45 | — |
| 2022-06-27 | 45.20 | $13.76 | — |
| 2022-06-24 | 45.70 | $13.81 | — |
| 2022-06-23 | 40.05 | $13.36 | — |
| 2022-06-22 | 38.57 | $13.25 | — |
| 2022-06-21 | 38.90 | $13.29 | — |
| 2022-06-17 | 35.47 | $13.03 | — |
| 2022-06-16 | 34.66 | $12.97 | — |
| 2022-06-15 | 38.05 | $13.42 | — |
| 2022-06-14 | 34.97 | $13.19 | — |
| 2022-06-13 | 35.25 | $13.23 | — |
| 2022-06-10 | 39.71 | $13.80 | — |
| 2022-06-09 | 43.76 | $14.24 | — |
| 2022-06-08 | 47.99 | $14.64 | — |
| 2022-06-07 | 49.46 | $14.77 | — |
| 2022-06-06 | 48.06 | $14.65 | — |
| 2022-06-03 | 47.25 | $14.58 | — |
| 2022-06-02 | 50.01 | $14.84 | — |
| 2022-06-01 | 46.10 | $14.50 | — |
| 2022-05-31 | 46.92 | $14.58 | — |
| 2022-05-27 | 47.63 | $14.65 | — |
| 2022-05-26 | 43.62 | $14.30 | — |
| 2022-05-25 | 39.87 | $14.00 | — |
| 2022-05-24 | 38.17 | $13.87 | — |
| 2022-05-23 | 40.07 | $14.10 | — |
| 2022-05-20 | 36.96 | $13.86 | — |
| 2022-05-19 | 36.84 | $13.85 | — |
| 2022-05-18 | 37.05 | $13.88 | — |
| 2022-05-17 | 41.54 | $14.46 | — |
| 2022-05-16 | 38.10 | $14.18 | — |
| 2022-05-13 | 38.49 | $14.23 | — |
| 2022-05-12 | 33.52 | $13.84 | — |
| 2022-05-11 | 33.72 | $13.87 | — |
| 2022-05-10 | 35.52 | $14.14 | — |
| 2022-05-09 | 34.53 | $14.06 | — |
| 2022-05-06 | 38.21 | $14.59 | — |
| 2022-05-05 | 39.18 | $14.72 | — |
| 2022-05-04 | 44.76 | $15.39 | — |
| 2022-05-03 | 39.24 | $14.94 | — |
| 2022-05-02 | 38.73 | $14.90 | — |
| 2022-04-29 | 37.07 | $14.77 | — |
| 2022-04-28 | 42.33 | $15.40 | — |
| 2022-04-27 | 34.64 | $14.85 | — |
| 2022-04-26 | 34.72 | $14.86 | — |
| 2022-04-25 | 38.62 | $15.32 | — |
| 2022-04-22 | 36.56 | $15.18 | — |
| 2022-04-21 | 40.83 | $15.64 | — |
| 2022-04-20 | 45.07 | $16.03 | — |
| 2022-04-19 | 47.47 | $16.23 | — |
| 2022-04-18 | 43.92 | $15.98 | — |
| 2022-04-14 | 43.63 | $15.96 | — |
| 2022-04-13 | 46.48 | $16.21 | — |
| 2022-04-12 | 43.84 | $16.02 | — |
| 2022-04-11 | 44.61 | $16.09 | — |
| 2022-04-08 | 48.18 | $16.40 | — |
| 2022-04-07 | 48.90 | $16.46 | — |
| 2022-04-06 | 48.29 | $16.41 | — |
| 2022-04-05 | 51.57 | $16.69 | — |
| 2022-04-04 | 54.86 | $16.95 | — |
| 2022-04-01 | 52.65 | $16.75 | — |
| 2022-03-31 | 52.09 | $16.70 | — |
| 2022-03-30 | 55.70 | $16.99 | — |
| 2022-03-29 | 57.39 | $17.12 | — |
| 2022-03-28 | 55.62 | $16.94 | — |
| 2022-03-25 | 54.31 | $16.81 | — |
| 2022-03-24 | 53.82 | $16.76 | — |
| 2022-03-23 | 51.09 | $16.49 | — |
| 2022-03-22 | 53.54 | $16.71 | — |
| 2022-03-21 | 51.54 | $16.51 | — |
| 2022-03-18 | 51.75 | $16.53 | — |
| 2022-03-17 | 49.17 | $16.27 | — |
| 2022-03-16 | 46.56 | $16.02 | — |
| 2022-03-15 | 41.28 | $15.56 | — |
| 2022-03-14 | 36.50 | $15.19 | — |
| 2022-03-11 | 37.84 | $15.36 | — |
| 2022-03-10 | 39.81 | $15.60 | — |
| 2022-03-09 | 40.15 | $15.64 | — |
| 2022-03-08 | 33.45 | $15.13 | — |
| 2022-03-07 | 34.01 | $15.21 | — |
| 2022-03-04 | 38.43 | $15.78 | — |
| 2022-03-03 | 40.16 | $15.98 | — |
| 2022-03-02 | 41.87 | $16.17 | — |
| 2022-03-01 | 38.61 | $15.92 | — |
| 2022-02-28 | 40.78 | $16.17 | — |
| 2022-02-25 | 40.87 | $16.18 | — |
| 2022-02-24 | 36.88 | $15.87 | — |
| 2022-02-23 | 31.50 | $15.49 | — |
| 2022-02-22 | 33.73 | $15.80 | — |
| 2022-02-18 | 35.02 | $15.97 | — |
| 2022-02-17 | 36.18 | $16.12 | — |
| 2022-02-16 | 39.77 | $16.55 | — |
| 2022-02-15 | 39.85 | $16.56 | — |
| 2022-02-14 | 35.98 | $16.27 | — |
| 2022-02-11 | 36.21 | $16.30 | — |
| 2022-02-10 | 39.65 | $16.73 | — |
| 2022-02-09 | 42.41 | $17.04 | — |
| 2022-02-08 | 38.19 | $16.72 | — |
| 2022-02-07 | 36.40 | $16.59 | — |
| 2022-02-04 | 37.35 | $16.71 | — |
| 2022-02-03 | 36.82 | $16.67 | — |
| 2022-02-02 | 45.04 | $17.59 | — |
| 2022-02-01 | 42.53 | $17.40 | — |
| 2022-01-31 | 40.06 | $17.22 | — |
| 2022-01-28 | 33.41 | $16.78 | — |
| 2022-01-27 | 25.56 | $16.34 | — |
| 2022-01-26 | 26.03 | $16.41 | — |
| 2022-01-25 | 26.09 | $16.42 | — |
| 2022-01-24 | 28.28 | $16.75 | — |
| 2022-01-21 | 26.51 | $16.65 | — |
| 2022-01-20 | 29.79 | $17.12 | — |
| 2022-01-19 | 31.53 | $17.34 | — |
| 2022-01-18 | 32.60 | $17.47 | — |
| 2022-01-14 | 36.28 | $17.88 | — |
| 2022-01-13 | 35.61 | $17.84 | — |
| 2022-01-12 | 39.48 | $18.23 | — |
| 2022-01-11 | 38.83 | $18.19 | — |
| 2022-01-10 | 35.03 | $17.96 | — |
| 2022-01-07 | 35.49 | $18.01 | — |
| 2022-01-06 | 36.57 | $18.13 | — |
| 2022-01-05 | 36.57 | $18.13 | — |
| 2022-01-04 | 41.63 | $18.66 | — |
| 2022-01-03 | 43.24 | $18.81 | — |
| 2021-12-31 | 42.54 | $18.76 | — |
| 2021-12-30 | 43.78 | $18.88 | — |
| 2021-12-29 | 44.08 | $18.91 | — |
| 2021-12-28 | 44.18 | $18.92 | — |
| 2021-12-27 | 44.74 | $18.98 | — |
| 2021-12-23 | 41.56 | $18.71 | — |
| 2021-12-22 | 40.35 | $18.61 | — |
| 2021-12-21 | 38.54 | $18.46 | — |
| 2021-12-20 | 33.55 | $18.07 | — |
| 2021-12-17 | 35.15 | $18.30 | — |
| 2021-12-16 | 36.29 | $18.46 | — |
| 2021-12-15 | 38.76 | $18.79 | — |
| 2021-12-14 | 33.97 | $18.42 | — |
| 2021-12-13 | 35.32 | $18.61 | — |
| 2021-12-10 | 36.55 | $18.78 | — |
| 2021-12-09 | 51.48 | $20.27 | — |
| 2021-12-08 | 54.02 | $20.45 | — |
| 2021-12-07 | 52.92 | $20.36 | — |
| 2021-12-06 | 45.80 | $19.84 | — |
| 2021-12-03 | 42.63 | $19.64 | — |
| 2021-12-02 | 46.22 | $19.92 | — |
| 2021-12-01 | 42.78 | $19.71 | — |
| 2021-11-30 | 48.54 | $20.12 | — |
| 2021-11-29 | 56.25 | $20.56 | — |
| 2021-11-26 | 51.23 | $20.26 | — |
| 2021-11-24 | 60.20 | $20.67 | — |
| 2021-11-23 | 58.52 | $20.57 | — |
| 2021-11-22 | 59.47 | $20.61 | — |
| 2021-11-19 | 67.01 | $20.90 | — |
| 2021-11-18 | 66.59 | $20.87 | — |
| 2021-11-17 | 65.06 | $20.76 | — |
| 2021-11-16 | 67.47 | $20.85 | — |
| 2021-11-15 | 66.01 | $20.74 | — |
| 2021-11-12 | 65.74 | $20.72 | — |
| 2021-11-11 | 61.44 | $20.42 | — |
| 2021-11-10 | 60.18 | $20.34 | — |
| 2021-11-09 | 69.06 | $20.67 | — |
| 2021-11-08 | 69.65 | $20.69 | — |
| 2021-11-05 | 68.50 | $20.60 | — |
| 2021-11-04 | 67.99 | $20.56 | — |
| 2021-11-03 | 64.70 | $20.32 | — |
| 2021-11-02 | 62.25 | $20.16 | — |
| 2021-11-01 | 61.13 | $20.09 | — |
| 2021-10-29 | 62.39 | $20.14 | — |
| 2021-10-28 | 60.53 | $20.02 | — |
| 2021-10-27 | 57.37 | $19.83 | — |
| 2021-10-26 | 59.03 | $19.90 | — |
| 2021-10-25 | 58.87 | $19.89 | — |
| 2021-10-22 | 57.44 | $19.80 | — |
| 2021-10-21 | 60.55 | $19.94 | — |
| 2021-10-20 | 58.73 | $19.82 | — |
| 2021-10-19 | 58.58 | $19.81 | — |
| 2021-10-18 | 56.93 | $19.70 | — |
| 2021-10-15 | 54.09 | $19.52 | — |
| 2021-10-14 | 51.74 | $19.38 | — |
| 2021-10-13 | 45.48 | $19.05 | — |
| 2021-10-12 | 42.70 | $18.92 | — |
| 2021-10-11 | 43.03 | $18.94 | — |
| 2021-10-08 | 45.63 | $19.10 | — |
| 2021-10-07 | 46.12 | $19.13 | — |
| 2021-10-06 | 43.39 | $18.99 | — |
| 2021-10-05 | 40.74 | $18.86 | — |
| 2021-10-04 | 34.46 | $18.58 | — |
| 2021-10-01 | 40.59 | $19.00 | — |
| 2021-09-30 | 36.23 | $18.83 | — |
| 2021-09-29 | 38.10 | $18.95 | — |
| 2021-09-28 | 38.58 | $18.98 | — |
| 2021-09-27 | 49.02 | $19.52 | — |
| 2021-09-24 | 52.52 | $19.66 | — |
| 2021-09-23 | 51.82 | $19.63 | — |
| 2021-09-22 | 45.73 | $19.39 | — |
| 2021-09-21 | 43.76 | $19.32 | — |
| 2021-09-20 | 43.21 | $19.30 | — |
| 2021-09-17 | 52.65 | $19.68 | — |
| 2021-09-16 | 59.11 | $19.88 | — |
| 2021-09-15 | 58.63 | $19.86 | — |
| 2021-09-14 | 55.38 | $19.73 | — |
| 2021-09-13 | 57.36 | $19.79 | — |
| 2021-09-10 | 58.35 | $19.82 | — |
| 2021-09-09 | 61.36 | $19.91 | — |
| 2021-09-08 | 64.16 | $19.99 | — |
| 2021-09-07 | 67.84 | $20.09 | — |
| 2021-09-03 | 68.58 | $20.11 | — |
| 2021-09-02 | 67.74 | $20.06 | — |
| 2021-09-01 | 68.79 | $20.09 | — |
| 2021-08-31 | 67.84 | $20.03 | — |
| 2021-08-30 | 68.84 | $20.06 | — |
| 2021-08-27 | 66.17 | $19.89 | — |
| 2021-08-26 | 62.39 | $19.68 | — |
| 2021-08-25 | 65.71 | $19.78 | — |
| 2021-08-24 | 65.00 | $19.74 | — |
| 2021-08-23 | 63.57 | $19.66 | — |
| 2021-08-20 | 59.44 | $19.45 | — |
| 2021-08-19 | 55.06 | $19.26 | — |
| 2021-08-18 | 53.55 | $19.20 | — |
| 2021-08-17 | 58.86 | $19.37 | — |
| 2021-08-16 | 65.37 | $19.55 | — |
| 2021-08-13 | 64.55 | $19.51 | — |
| 2021-08-12 | 63.29 | $19.45 | — |
| 2021-08-11 | 61.80 | $19.38 | — |
| 2021-08-10 | 61.80 | $19.38 | — |
| 2021-08-09 | 63.46 | $19.43 | — |
| 2021-08-06 | 63.79 | $19.44 | — |
| 2021-08-05 | 63.61 | $19.43 | — |
| 2021-08-04 | 61.26 | $19.30 | — |
| 2021-08-03 | 60.33 | $19.25 | — |
| 2021-08-02 | 58.01 | $19.13 | — |
| 2021-07-30 | 58.83 | $19.16 | — |
| 2021-07-29 | 64.26 | $19.35 | — |
| 2021-07-28 | 65.16 | $19.38 | — |
| 2021-07-27 | 64.04 | $19.31 | — |
| 2021-07-26 | 68.85 | $19.47 | — |
| 2021-07-23 | 68.71 | $19.46 | — |
| 2021-07-22 | 64.31 | $19.17 | — |
| 2021-07-21 | 62.22 | $19.05 | — |
| 2021-07-20 | 58.78 | $18.87 | — |
| 2021-07-19 | 53.67 | $18.64 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.22
2026-07-16
Close Price
$26.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.22 | $26.85 | — |
| 2026-07-15 | -15.09 | $26.85 | — |
| 2026-07-14 | -33.64 | $26.68 | — |
| 2026-07-13 | -47.27 | $26.53 | — |
| 2026-07-10 | -14.41 | $26.88 | — |
| 2026-07-09 | -15.85 | $26.79 | — |
| 2026-07-08 | -32.93 | $26.51 | — |
| 2026-07-07 | -26.83 | $26.61 | — |
| 2026-07-06 | -12.80 | $26.84 | — |
| 2026-07-02 | -25.00 | $26.64 | — |
| 2026-07-01 | -21.34 | $26.70 | — |
| 2026-06-30 | -15.24 | $26.80 | — |
| 2026-06-29 | -34.15 | $26.49 | — |
| 2026-06-26 | -65.24 | $25.98 | — |
| 2026-06-25 | -67.07 | $25.95 | — |
| 2026-06-24 | -62.20 | $26.03 | — |
| 2026-06-23 | -64.63 | $25.99 | — |
| 2026-06-22 | -42.68 | $26.35 | — |
| 2026-06-18 | -7.93 | $26.92 | — |
| 2026-06-17 | -28.05 | $26.59 | — |
| 2026-06-16 | -2.44 | $27.01 | — |
| 2026-06-15 | 0.00 | $27.05 | — |
| 2026-06-12 | -27.27 | $26.21 | — |
| 2026-06-11 | -58.18 | $25.87 | — |
| 2026-06-10 | -100.00 | $25.41 | — |
| 2026-06-09 | -63.00 | $25.88 | — |
| 2026-06-08 | -68.00 | $25.83 | — |
| 2026-06-05 | -79.00 | $25.72 | — |
| 2026-06-04 | 0.00 | $26.51 | — |
| 2026-06-03 | 0.00 | $26.35 | — |
| 2026-06-02 | -14.14 | $26.14 | — |
| 2026-06-01 | -7.55 | $26.20 | — |
| 2026-05-29 | -5.66 | $26.22 | — |
| 2026-05-28 | 0.00 | $26.28 | — |
| 2026-05-27 | -8.42 | $26.09 | — |
| 2026-05-26 | -18.95 | $25.99 | — |
| 2026-05-22 | -34.74 | $25.84 | — |
| 2026-05-21 | -35.79 | $25.83 | — |
| 2026-05-20 | -36.89 | $25.79 | — |
| 2026-05-19 | -64.08 | $25.51 | — |
| 2026-05-18 | -41.07 | $25.71 | — |
| 2026-05-15 | -37.50 | $25.75 | — |
| 2026-05-14 | 0.00 | $26.17 | — |
| 2026-05-13 | 0.00 | $25.91 | — |
| 2026-05-12 | -7.58 | $25.66 | — |
| 2026-05-11 | -6.49 | $25.66 | — |
| 2026-05-08 | -3.42 | $25.67 | — |
| 2026-05-07 | -8.51 | $25.59 | — |
| 2026-05-06 | 0.00 | $25.71 | — |
| 2026-05-05 | -12.41 | $25.29 | — |
| 2026-05-04 | -11.52 | $25.22 | — |
| 2026-05-01 | -9.42 | $25.26 | — |
| 2026-04-30 | -8.15 | $25.28 | — |
| 2026-04-29 | -10.30 | $25.23 | — |
| 2026-04-28 | -7.17 | $25.29 | — |
| 2026-04-27 | 0.00 | $25.47 | — |
| 2026-04-24 | 0.00 | $25.40 | — |
| 2026-04-23 | -6.03 | $25.14 | — |
| 2026-04-22 | -0.32 | $25.32 | — |
| 2026-04-21 | -8.89 | $25.05 | — |
| 2026-04-20 | -2.86 | $25.24 | — |
| 2026-04-17 | 0.00 | $25.33 | — |
| 2026-04-16 | 0.00 | $25.06 | — |
| 2026-04-15 | 0.00 | $25.06 | — |
| 2026-04-14 | 0.00 | $24.94 | — |
| 2026-04-13 | 0.00 | $24.54 | — |
| 2026-04-10 | 0.00 | $24.30 | — |
| 2026-04-09 | 0.00 | $24.25 | — |
| 2026-04-08 | -4.66 | $24.02 | — |
| 2026-04-07 | -43.15 | $23.30 | — |
| 2026-04-06 | -46.19 | $23.24 | — |
| 2026-04-02 | -51.27 | $23.14 | — |
| 2026-04-01 | -52.91 | $23.15 | — |
| 2026-03-31 | -64.38 | $22.96 | — |
| 2026-03-30 | -100.00 | $22.18 | — |
| 2026-03-27 | -100.00 | $22.23 | — |
| 2026-03-26 | -100.00 | $22.65 | — |
| 2026-03-25 | -80.00 | $23.27 | — |
| 2026-03-24 | -90.56 | $23.11 | — |
| 2026-03-23 | -82.22 | $23.26 | — |
| 2026-03-20 | -100.00 | $22.94 | — |
| 2026-03-19 | -100.00 | $23.33 | — |
| 2026-03-18 | -100.00 | $23.44 | — |
| 2026-03-17 | -76.74 | $23.75 | — |
| 2026-03-16 | -76.74 | $23.75 | — |
| 2026-03-13 | -100.00 | $23.45 | — |
| 2026-03-12 | -100.00 | $23.68 | — |
| 2026-03-11 | -72.41 | $24.11 | — |
| 2026-03-10 | -67.82 | $24.15 | — |
| 2026-03-09 | -71.91 | $24.12 | — |
| 2026-03-06 | -100.00 | $23.87 | — |
| 2026-03-05 | -82.54 | $24.24 | — |
| 2026-03-04 | -61.90 | $24.37 | — |
| 2026-03-03 | -100.00 | $24.13 | — |
| 2026-03-02 | -64.06 | $24.39 | — |
| 2026-02-27 | -50.00 | $24.48 | — |
| 2026-02-26 | -51.69 | $24.59 | — |
| 2026-02-25 | -34.83 | $24.74 | — |
| 2026-02-24 | -59.55 | $24.52 | — |
| 2026-02-23 | -82.02 | $24.32 | — |
| 2026-02-20 | -48.31 | $24.62 | — |
| 2026-02-19 | -74.16 | $24.39 | — |
| 2026-02-18 | -75.28 | $24.38 | — |
| 2026-02-17 | -79.21 | $24.25 | — |
| 2026-02-13 | -88.12 | $24.16 | — |
| 2026-02-12 | -84.16 | $24.20 | — |
| 2026-02-11 | -44.55 | $24.60 | — |
| 2026-02-10 | -39.60 | $24.65 | — |
| 2026-02-09 | -28.71 | $24.76 | — |
| 2026-02-06 | -50.50 | $24.54 | — |
| 2026-02-05 | -86.14 | $24.18 | — |
| 2026-02-04 | -53.47 | $24.51 | — |
| 2026-02-03 | -25.74 | $24.79 | — |
| 2026-02-02 | -24.75 | $24.80 | — |
| 2026-01-30 | -27.72 | $24.77 | — |
| 2026-01-29 | 0.00 | $25.05 | — |
| 2026-01-28 | -11.36 | $24.82 | — |
| 2026-01-27 | 0.00 | $24.92 | — |
| 2026-01-26 | 0.00 | $24.76 | — |
| 2026-01-23 | -18.84 | $24.60 | — |
| 2026-01-22 | -28.99 | $24.53 | — |
| 2026-01-21 | -66.67 | $24.27 | — |
| 2026-01-20 | -100.00 | $24.04 | — |
| 2026-01-16 | -23.38 | $24.55 | — |
| 2026-01-15 | -15.24 | $24.57 | — |
| 2026-01-14 | -26.67 | $24.45 | — |
| 2026-01-13 | -6.67 | $24.66 | — |
| 2026-01-12 | 0.00 | $24.73 | — |
| 2026-01-09 | 0.00 | $24.72 | — |
| 2026-01-08 | -12.62 | $24.58 | — |
| 2026-01-07 | -7.77 | $24.63 | — |
| 2026-01-06 | 0.00 | $24.71 | — |
| 2026-01-05 | -1.14 | $24.55 | — |
| 2026-01-02 | -47.73 | $24.37 | — |
| 2025-12-31 | -53.03 | $24.30 | — |
| 2025-12-30 | -40.91 | $24.46 | — |
| 2025-12-29 | -40.91 | $24.46 | — |
| 2025-12-26 | -33.33 | $24.56 | — |
| 2025-12-24 | -33.33 | $24.56 | — |
| 2025-12-23 | -37.88 | $24.50 | — |
| 2025-12-22 | -50.00 | $24.34 | — |
| 2025-12-19 | -62.12 | $24.18 | — |
| 2025-12-18 | -78.79 | $23.96 | — |
| 2025-12-17 | -100.00 | $23.68 | — |
| 2025-12-16 | -82.26 | $23.98 | — |
| 2025-12-15 | -81.45 | $23.99 | — |
| 2025-12-12 | -79.84 | $24.01 | — |
| 2025-12-11 | -54.84 | $24.32 | — |
| 2025-12-10 | -58.87 | $24.27 | — |
| 2025-12-09 | -66.94 | $24.17 | — |
| 2025-12-08 | -59.68 | $24.26 | — |
| 2025-12-05 | -83.06 | $23.97 | — |
| 2025-12-04 | 0.00 | $25.00 | — |
| 2025-12-03 | -9.68 | $24.88 | — |
| 2025-12-02 | -6.45 | $24.92 | — |
| 2025-12-01 | -17.83 | $24.82 | — |
| 2025-11-28 | -4.65 | $24.99 | — |
| 2025-11-26 | -16.28 | $24.84 | — |
| 2025-11-25 | -48.31 | $24.68 | — |
| 2025-11-24 | -62.92 | $24.42 | — |
| 2025-11-21 | -89.89 | $23.94 | — |
| 2025-11-20 | -100.00 | $23.76 | — |
| 2025-11-19 | -91.39 | $24.16 | — |
| 2025-11-18 | -100.00 | $24.03 | — |
| 2025-11-17 | -100.00 | $24.24 | — |
| 2025-11-14 | -100.00 | $24.47 | — |
| 2025-11-13 | -98.10 | $24.51 | — |
| 2025-11-12 | -60.00 | $24.91 | — |
| 2025-11-11 | -54.29 | $24.97 | — |
| 2025-11-10 | -51.43 | $25.00 | — |
| 2025-11-07 | -94.29 | $24.55 | — |
| 2025-11-06 | -81.40 | $24.49 | — |
| 2025-11-05 | -55.81 | $24.82 | — |
| 2025-11-04 | -62.79 | $24.73 | — |
| 2025-11-03 | -37.98 | $25.05 | — |
| 2025-10-31 | -41.09 | $25.01 | — |
| 2025-10-30 | -44.96 | $24.96 | — |
| 2025-10-29 | 0.00 | $25.54 | — |
| 2025-10-28 | 0.00 | $25.46 | — |
| 2025-10-27 | 0.00 | $25.35 | — |
| 2025-10-24 | 0.00 | $25.04 | — |
| 2025-10-23 | -19.44 | $24.83 | — |
| 2025-10-22 | -45.83 | $24.64 | — |
| 2025-10-21 | -27.78 | $24.77 | — |
| 2025-10-20 | -19.44 | $24.83 | — |
| 2025-10-17 | -59.49 | $24.57 | — |
| 2025-10-16 | -69.62 | $24.49 | — |
| 2025-10-15 | -53.16 | $24.62 | — |
| 2025-10-14 | -68.35 | $24.50 | — |
| 2025-10-13 | -49.37 | $24.65 | — |
| 2025-10-10 | -100.00 | $24.25 | — |
| 2025-10-09 | -14.89 | $24.97 | — |
| 2025-10-08 | -27.66 | $24.91 | — |
| 2025-10-07 | -63.27 | $24.73 | — |
| 2025-10-06 | -49.02 | $24.79 | — |
| 2025-10-03 | -48.61 | $24.69 | — |
| 2025-10-02 | -34.18 | $24.77 | — |
| 2025-10-01 | -44.30 | $24.69 | — |
| 2025-09-30 | -29.79 | $24.76 | — |
| 2025-09-29 | -30.84 | $24.71 | — |
| 2025-09-26 | -37.38 | $24.64 | — |
| 2025-09-25 | -43.93 | $24.57 | — |
| 2025-09-24 | -29.91 | $24.72 | — |
| 2025-09-23 | -22.43 | $24.80 | — |
| 2025-09-22 | 0.00 | $25.04 | — |
| 2025-09-19 | 0.00 | $25.01 | — |
| 2025-09-18 | 0.00 | $24.91 | — |
| 2025-09-17 | -6.86 | $24.75 | — |
| 2025-09-16 | 0.00 | $24.82 | — |
| 2025-09-15 | 0.00 | $24.80 | — |
| 2025-09-12 | -3.57 | $24.61 | — |
| 2025-09-11 | 0.00 | $24.64 | — |
| 2025-09-10 | 0.00 | $24.55 | — |
| 2025-09-09 | 0.00 | $24.53 | — |
| 2025-09-08 | -10.34 | $24.32 | — |
| 2025-09-05 | -22.41 | $24.25 | — |
| 2025-09-04 | 0.00 | $24.38 | — |
| 2025-09-03 | -46.43 | $24.10 | — |
| 2025-09-02 | -65.00 | $23.97 | — |
| 2025-08-29 | -38.33 | $24.13 | — |
| 2025-08-28 | 0.00 | $24.36 | — |
| 2025-08-27 | -12.33 | $24.23 | — |
| 2025-08-26 | -13.70 | $24.22 | — |
| 2025-08-25 | -32.88 | $24.08 | — |
| 2025-08-22 | -24.66 | $24.14 | — |
| 2025-08-21 | -71.23 | $23.80 | — |
| 2025-08-20 | -58.90 | $23.89 | — |
| 2025-08-19 | -50.68 | $23.95 | — |
| 2025-08-18 | -8.51 | $24.24 | — |
| 2025-08-15 | -3.19 | $24.29 | — |
| 2025-08-14 | 0.00 | $24.32 | — |
| 2025-08-13 | -7.45 | $24.25 | — |
| 2025-08-12 | 0.00 | $24.32 | — |
| 2025-08-11 | -10.81 | $23.99 | — |
| 2025-08-08 | -4.05 | $24.04 | — |
| 2025-08-07 | -23.08 | $23.89 | — |
| 2025-08-06 | -6.41 | $24.02 | — |
| 2025-08-05 | -39.74 | $23.76 | — |
| 2025-08-04 | -11.24 | $23.97 | — |
| 2025-08-01 | -53.93 | $23.59 | — |
| 2025-07-31 | 0.00 | $24.07 | — |
| 2025-07-30 | -20.55 | $23.66 | — |
| 2025-07-29 | -24.32 | $23.63 | — |
| 2025-07-28 | 0.00 | $23.81 | — |
| 2025-07-25 | 0.00 | $23.77 | — |
| 2025-07-24 | 0.00 | $23.72 | — |
| 2025-07-23 | 0.00 | $23.62 | — |
| 2025-07-22 | -18.67 | $23.38 | — |
| 2025-07-21 | 0.00 | $23.52 | — |
| 2025-07-18 | 0.00 | $23.44 | — |
| 2025-07-17 | 0.00 | $23.43 | — |
| 2025-07-16 | -8.65 | $23.33 | — |
| 2025-07-15 | -7.69 | $23.34 | — |
| 2025-07-14 | -2.50 | $23.39 | — |
| 2025-07-11 | -10.83 | $23.29 | — |
| 2025-07-10 | -4.17 | $23.37 | — |
| 2025-07-09 | 0.00 | $23.42 | — |
| 2025-07-08 | -13.51 | $23.18 | — |
| 2025-07-07 | -11.71 | $23.20 | — |
| 2025-07-03 | -1.80 | $23.31 | — |
| 2025-07-02 | -22.52 | $23.08 | — |
| 2025-07-01 | -21.67 | $23.07 | — |
| 2025-06-30 | 0.00 | $23.33 | — |
| 2025-06-27 | 0.00 | $23.23 | — |
| 2025-06-26 | 0.00 | $23.06 | — |
| 2025-06-25 | 0.00 | $22.79 | — |
| 2025-06-24 | 0.00 | $22.77 | — |
| 2025-06-23 | -5.50 | $22.47 | — |
| 2025-06-20 | -13.76 | $22.38 | — |
| 2025-06-18 | -13.76 | $22.38 | — |
| 2025-06-17 | -13.76 | $22.38 | — |
| 2025-06-16 | 0.00 | $22.53 | — |
| 2025-06-13 | -25.71 | $22.22 | — |
| 2025-06-12 | -1.90 | $22.47 | — |
| 2025-06-11 | -7.62 | $22.41 | — |
| 2025-06-10 | 0.00 | $22.49 | — |
| 2025-06-09 | -2.75 | $22.45 | — |
| 2025-06-06 | 0.00 | $22.48 | — |
| 2025-06-05 | -3.66 | $22.22 | — |
| 2025-06-04 | 0.00 | $22.28 | — |
| 2025-06-03 | 0.00 | $22.13 | — |
| 2025-06-02 | 0.00 | $22.09 | — |
| 2025-05-30 | -0.75 | $21.85 | — |
| 2025-05-29 | 0.00 | $21.86 | — |
| 2025-05-28 | -4.17 | $21.79 | — |
| 2025-05-27 | 0.00 | $21.86 | — |
| 2025-05-23 | -23.30 | $21.44 | — |
| 2025-05-22 | -15.34 | $21.58 | — |
| 2025-05-21 | -14.72 | $21.56 | — |
| 2025-05-20 | -3.72 | $21.76 | — |
| 2025-05-19 | 0.00 | $21.85 | — |
| 2025-05-16 | 0.00 | $21.81 | — |
| 2025-05-15 | -1.25 | $21.68 | — |
| 2025-05-14 | 0.00 | $21.72 | — |
| 2025-05-13 | 0.00 | $21.66 | — |
| 2025-05-12 | 0.00 | $21.39 | — |
| 2025-05-09 | -9.36 | $20.64 | — |
| 2025-05-08 | -7.23 | $20.69 | — |
| 2025-05-07 | -14.47 | $20.52 | — |
| 2025-05-06 | -12.41 | $20.52 | — |
| 2025-05-05 | -5.47 | $20.71 | — |
| 2025-05-02 | 0.00 | $20.86 | — |
| 2025-05-01 | 0.00 | $20.44 | — |
| 2025-04-30 | -5.50 | $20.18 | — |
| 2025-04-29 | -4.59 | $20.20 | — |
| 2025-04-28 | -9.63 | $20.09 | — |
| 2025-04-25 | -9.17 | $20.10 | — |
| 2025-04-24 | -26.36 | $19.88 | — |
| 2025-04-23 | -47.81 | $19.43 | — |
| 2025-04-22 | -69.44 | $19.00 | — |
| 2025-04-21 | -86.46 | $18.51 | — |
| 2025-04-17 | -70.49 | $18.97 | — |
| 2025-04-16 | -70.49 | $18.97 | — |
| 2025-04-15 | -54.17 | $19.44 | — |
| 2025-04-14 | -52.78 | $19.48 | — |
| 2025-04-11 | -53.82 | $19.45 | — |
| 2025-04-10 | -63.54 | $19.17 | — |
| 2025-04-09 | -38.54 | $19.89 | — |
| 2025-04-08 | -100.00 | $18.12 | — |
| 2025-04-07 | -95.42 | $18.29 | — |
| 2025-04-04 | -100.00 | $18.16 | — |
| 2025-04-03 | -100.00 | $19.24 | — |
| 2025-04-02 | -63.06 | $20.30 | — |
| 2025-04-01 | -78.46 | $20.17 | — |
| 2025-03-31 | -90.00 | $20.02 | — |
| 2025-03-28 | -91.54 | $20.00 | — |
| 2025-03-27 | -63.74 | $20.51 | — |
| 2025-03-26 | -56.73 | $20.63 | — |
| 2025-03-25 | -36.93 | $21.00 | — |
| 2025-03-24 | -42.05 | $20.91 | — |
| 2025-03-21 | -67.61 | $20.46 | — |
| 2025-03-20 | -73.30 | $20.40 | — |
| 2025-03-19 | -78.06 | $20.41 | — |
| 2025-03-18 | -89.41 | $20.16 | — |
| 2025-03-17 | -77.39 | $20.48 | — |
| 2025-03-14 | -82.16 | $20.37 | — |
| 2025-03-13 | -100.00 | $19.89 | — |
| 2025-03-12 | -87.22 | $20.26 | — |
| 2025-03-11 | -97.74 | $19.98 | — |
| 2025-03-10 | -100.00 | $19.92 | — |
| 2025-03-07 | -100.00 | $20.55 | — |
| 2025-03-06 | -100.00 | $20.60 | — |
| 2025-03-05 | -80.81 | $21.19 | — |
| 2025-03-04 | -100.00 | $20.86 | — |
| 2025-03-03 | -100.00 | $21.11 | — |
| 2025-02-28 | -72.59 | $21.60 | — |
| 2025-02-27 | -100.00 | $21.23 | — |
| 2025-02-26 | -83.78 | $21.65 | — |
| 2025-02-25 | -100.00 | $21.47 | — |
| 2025-02-24 | -100.00 | $21.64 | — |
| 2025-02-21 | -100.00 | $21.80 | — |
| 2025-02-20 | -41.56 | $22.26 | — |
| 2025-02-19 | -18.18 | $22.44 | — |
| 2025-02-18 | -10.39 | $22.50 | — |
| 2025-02-14 | 0.00 | $22.58 | — |
| 2025-02-13 | -4.39 | $22.52 | — |
| 2025-02-12 | -23.68 | $22.30 | — |
| 2025-02-11 | -15.03 | $22.34 | — |
| 2025-02-10 | -11.76 | $22.39 | — |
| 2025-02-07 | -21.57 | $22.24 | — |
| 2025-02-06 | 0.00 | $22.57 | — |
| 2025-02-05 | 0.00 | $22.40 | — |
| 2025-02-04 | -2.34 | $22.29 | — |
| 2025-02-03 | -18.75 | $22.08 | — |
| 2025-01-31 | -11.72 | $22.17 | — |
| 2025-01-30 | -3.10 | $22.28 | — |
| 2025-01-29 | -15.50 | $22.12 | — |
| 2025-01-28 | -11.63 | $22.17 | — |
| 2025-01-27 | -39.53 | $21.81 | — |
| 2025-01-24 | -0.78 | $22.31 | — |
| 2025-01-23 | 0.00 | $22.32 | — |
| 2025-01-22 | 0.00 | $22.15 | — |
| 2025-01-21 | 0.00 | $21.86 | — |
| 2025-01-17 | -14.08 | $21.63 | — |
| 2025-01-16 | -42.25 | $21.43 | — |
| 2025-01-15 | -34.21 | $21.52 | — |
| 2025-01-14 | -97.37 | $21.04 | — |
| 2025-01-13 | -88.16 | $21.11 | — |
| 2025-01-10 | -80.22 | $21.20 | — |
| 2025-01-08 | -54.95 | $21.43 | — |
| 2025-01-07 | -53.85 | $21.44 | — |
| 2025-01-06 | -22.83 | $21.73 | — |
| 2025-01-03 | -74.70 | $21.44 | — |
| 2025-01-02 | -92.17 | $21.15 | — |
| 2024-12-31 | -99.40 | $21.03 | — |
| 2024-12-30 | -91.57 | $21.16 | — |
| 2024-12-27 | -78.92 | $21.37 | — |
| 2024-12-26 | -65.06 | $21.60 | — |
| 2024-12-24 | -62.65 | $21.64 | — |
| 2024-12-23 | -75.30 | $21.43 | — |
| 2024-12-20 | -88.55 | $21.21 | — |
| 2024-12-19 | -98.19 | $21.05 | — |
| 2024-12-18 | -100.00 | $21.02 | — |
| 2024-12-17 | -98.06 | $21.67 | — |
| 2024-12-16 | -78.95 | $21.78 | — |
| 2024-12-13 | -86.32 | $21.67 | — |
| 2024-12-12 | -77.78 | $21.77 | — |
| 2024-12-11 | -64.10 | $21.93 | — |
| 2024-12-10 | -88.03 | $21.65 | — |
| 2024-12-09 | -83.76 | $21.70 | — |
| 2024-12-06 | -63.25 | $21.94 | — |
| 2024-12-05 | 0.00 | $22.68 | — |
| 2024-12-04 | 0.00 | $22.57 | — |
| 2024-12-03 | 0.00 | $22.37 | — |
| 2024-12-02 | 0.00 | $22.22 | — |
| 2024-11-29 | -7.21 | $22.07 | — |
| 2024-11-27 | -18.92 | $21.94 | — |
| 2024-11-26 | -9.01 | $22.05 | — |
| 2024-11-25 | -27.93 | $21.84 | — |
| 2024-11-22 | -30.63 | $21.81 | — |
| 2024-11-21 | -28.83 | $21.83 | — |
| 2024-11-20 | -35.14 | $21.76 | — |
| 2024-11-19 | -37.84 | $21.73 | — |
| 2024-11-18 | -54.96 | $21.54 | — |
| 2024-11-15 | -57.66 | $21.51 | — |
| 2024-11-14 | -18.02 | $21.95 | — |
| 2024-11-13 | -6.31 | $22.08 | — |
| 2024-11-12 | -3.60 | $22.11 | — |
| 2024-11-11 | -4.50 | $22.10 | — |
| 2024-11-08 | 0.00 | $22.15 | — |
| 2024-11-07 | 0.00 | $22.12 | — |
| 2024-11-06 | 0.00 | $21.86 | — |
| 2024-11-05 | -48.33 | $21.35 | — |
| 2024-11-04 | -100.00 | $21.04 | — |
| 2024-11-01 | -80.00 | $21.16 | — |
| 2024-10-31 | -100.00 | $21.04 | — |
| 2024-10-30 | -12.31 | $21.56 | — |
| 2024-10-29 | 0.00 | $21.64 | — |
| 2024-10-28 | -22.06 | $21.49 | — |
| 2024-10-25 | -32.35 | $21.42 | — |
| 2024-10-24 | -39.71 | $21.37 | — |
| 2024-10-23 | -44.12 | $21.34 | — |
| 2024-10-22 | -1.47 | $21.63 | — |
| 2024-10-21 | 0.00 | $21.64 | — |
| 2024-10-18 | -1.49 | $21.62 | — |
| 2024-10-17 | -16.42 | $21.52 | — |
| 2024-10-16 | -19.40 | $21.50 | — |
| 2024-10-15 | -19.63 | $21.42 | — |
| 2024-10-14 | 0.00 | $21.63 | — |
| 2024-10-11 | 0.00 | $21.53 | — |
| 2024-10-10 | -4.60 | $21.34 | — |
| 2024-10-09 | 0.00 | $21.38 | — |
| 2024-10-08 | 0.00 | $21.28 | — |
| 2024-10-07 | -16.43 | $21.05 | — |
| 2024-10-04 | 0.00 | $21.28 | — |
| 2024-10-03 | -8.00 | $20.99 | — |
| 2024-10-02 | -10.00 | $20.96 | — |
| 2024-10-01 | -10.00 | $20.96 | — |
| 2024-09-30 | 0.00 | $21.11 | — |
| 2024-09-27 | -6.00 | $21.02 | — |
| 2024-09-26 | 0.00 | $21.11 | — |
| 2024-09-25 | 0.00 | $21.09 | — |
| 2024-09-24 | 0.00 | $21.06 | — |
| 2024-09-23 | 0.00 | $21.01 | — |
| 2024-09-20 | 0.00 | $20.99 | — |
| 2024-09-19 | 0.00 | $20.99 | — |
| 2024-09-18 | -11.22 | $20.56 | — |
| 2024-09-17 | -6.54 | $20.61 | — |
| 2024-09-16 | -11.22 | $20.56 | — |
| 2024-09-13 | -15.89 | $20.51 | — |
| 2024-09-12 | -22.43 | $20.44 | — |
| 2024-09-11 | -45.79 | $20.19 | — |
| 2024-09-10 | -74.77 | $19.88 | — |
| 2024-09-09 | -78.18 | $19.82 | — |
| 2024-09-06 | -94.69 | $19.61 | — |
| 2024-09-05 | -50.78 | $20.03 | — |
| 2024-09-04 | -32.61 | $20.08 | — |
| 2024-09-03 | -29.89 | $20.13 | — |
| 2024-08-30 | 0.00 | $20.68 | — |
| 2024-08-29 | -11.06 | $20.45 | — |
| 2024-08-28 | -9.55 | $20.48 | — |
| 2024-08-27 | -3.02 | $20.61 | — |
| 2024-08-26 | -5.53 | $20.56 | — |
| 2024-08-23 | 0.00 | $20.67 | — |
| 2024-08-22 | -9.55 | $20.48 | — |
| 2024-08-21 | 0.00 | $20.67 | — |
| 2024-08-20 | -2.08 | $20.56 | — |
| 2024-08-19 | 0.00 | $20.60 | — |
| 2024-08-16 | -0.58 | $20.38 | — |
| 2024-08-15 | 0.00 | $20.39 | — |
| 2024-08-14 | -13.38 | $20.04 | — |
| 2024-08-13 | -18.47 | $19.96 | — |
| 2024-08-12 | -55.45 | $19.58 | — |
| 2024-08-09 | -56.93 | $19.55 | — |
| 2024-08-08 | -64.36 | $19.40 | — |
| 2024-08-07 | -92.08 | $18.84 | — |
| 2024-08-06 | -86.84 | $18.98 | — |
| 2024-08-05 | -100.00 | $18.68 | — |
| 2024-08-02 | -100.00 | $19.25 | — |
| 2024-08-01 | -80.65 | $19.71 | — |
| 2024-07-31 | -68.39 | $19.90 | — |
| 2024-07-30 | -96.77 | $19.46 | — |
| 2024-07-29 | -84.52 | $19.65 | — |
| 2024-07-26 | -83.87 | $19.66 | — |
| 2024-07-25 | -100.00 | $19.41 | — |
| 2024-07-24 | -100.00 | $19.61 | — |
| 2024-07-23 | -71.72 | $20.25 | — |
| 2024-07-22 | -72.73 | $20.24 | — |
| 2024-07-19 | -100.00 | $19.97 | — |
| 2024-07-18 | -95.65 | $20.08 | — |
| 2024-07-17 | -86.96 | $20.16 | — |
| 2024-07-16 | -28.26 | $20.70 | — |
| 2024-07-15 | -30.43 | $20.68 | — |
| 2024-07-12 | -34.78 | $20.64 | — |
| 2024-07-11 | -38.04 | $20.61 | — |
| 2024-07-10 | 0.00 | $20.96 | — |
| 2024-07-09 | 0.00 | $20.75 | — |
| 2024-07-08 | -3.96 | $20.71 | — |
| 2024-07-05 | 0.00 | $20.75 | — |
| 2024-07-03 | 0.00 | $20.47 | — |
| 2024-07-02 | -1.05 | $20.37 | — |
| 2024-07-01 | -10.53 | $20.28 | — |
| 2024-06-28 | -17.31 | $20.20 | — |
| 2024-06-27 | 0.00 | $20.38 | — |
| 2024-06-26 | 0.00 | $20.31 | — |
| 2024-06-25 | -1.00 | $20.27 | — |
| 2024-06-24 | -24.00 | $20.04 | — |
| 2024-06-21 | -13.86 | $20.14 | — |
| 2024-06-20 | -4.95 | $20.23 | — |
| 2024-06-18 | 0.00 | $20.28 | — |
| 2024-06-17 | 0.00 | $20.25 | — |
| 2024-06-14 | 0.00 | $20.13 | — |
| 2024-06-13 | 0.00 | $20.11 | — |
| 2024-06-12 | 0.00 | $20.10 | — |
| 2024-06-11 | 0.00 | $19.93 | — |
| 2024-06-10 | 0.00 | $19.87 | — |
| 2024-06-07 | -4.88 | $19.74 | — |
| 2024-06-06 | -1.22 | $19.77 | — |
| 2024-06-05 | 0.00 | $19.78 | — |
| 2024-06-04 | -20.90 | $19.43 | — |
| 2024-06-03 | -14.08 | $19.47 | — |
| 2024-05-31 | -22.77 | $19.34 | — |
| 2024-05-30 | -23.20 | $19.28 | — |
| 2024-05-29 | -7.53 | $19.46 | — |
| 2024-05-28 | 0.00 | $19.57 | — |
| 2024-05-24 | 0.00 | $19.49 | — |
| 2024-05-23 | -5.60 | $19.27 | — |
| 2024-05-22 | -4.00 | $19.29 | — |
| 2024-05-21 | 0.00 | $19.34 | — |
| 2024-05-20 | -3.23 | $19.29 | — |
| 2024-05-17 | -5.65 | $19.26 | — |
| 2024-05-16 | -8.87 | $19.22 | — |
| 2024-05-15 | 0.00 | $19.33 | — |
| 2024-05-14 | 0.00 | $19.07 | — |
| 2024-05-13 | -7.45 | $18.96 | — |
| 2024-05-10 | 0.00 | $19.03 | — |
| 2024-05-09 | 0.00 | $19.00 | — |
| 2024-05-08 | -20.00 | $18.93 | — |
| 2024-05-07 | -22.86 | $18.90 | — |
| 2024-05-06 | -26.67 | $18.86 | — |
| 2024-05-03 | -55.24 | $18.56 | — |
| 2024-05-02 | -78.70 | $18.32 | — |
| 2024-05-01 | -98.15 | $18.11 | — |
| 2024-04-30 | -100.00 | $18.09 | — |
| 2024-04-29 | -78.10 | $18.35 | — |
| 2024-04-26 | -71.43 | $18.42 | — |
| 2024-04-25 | -96.19 | $18.16 | — |
| 2024-04-24 | -66.67 | $18.47 | — |
| 2024-04-23 | -58.10 | $18.56 | — |
| 2024-04-22 | -84.76 | $18.28 | — |
| 2024-04-19 | -100.00 | $18.12 | — |
| 2024-04-18 | -100.00 | $18.47 | — |
| 2024-04-17 | -100.00 | $18.47 | — |
| 2024-04-16 | -100.00 | $18.59 | — |
| 2024-04-15 | -100.00 | $18.59 | — |
| 2024-04-12 | -53.33 | $18.85 | — |
| 2024-04-11 | -5.00 | $19.14 | — |
| 2024-04-10 | -30.00 | $18.99 | — |
| 2024-04-09 | -20.00 | $19.05 | — |
| 2024-04-08 | -8.97 | $19.10 | — |
| 2024-04-05 | 0.00 | $19.17 | — |
| 2024-04-04 | -36.11 | $18.85 | — |
| 2024-04-03 | -9.72 | $19.04 | — |
| 2024-04-02 | -27.78 | $18.91 | — |
| 2024-04-01 | -15.28 | $19.00 | — |
| 2024-03-28 | -19.44 | $18.97 | — |
| 2024-03-27 | -15.28 | $19.00 | — |
| 2024-03-26 | -20.25 | $18.95 | — |
| 2024-03-25 | -8.86 | $19.04 | — |
| 2024-03-22 | 0.00 | $19.11 | — |
| 2024-03-21 | 0.00 | $19.08 | — |
| 2024-03-20 | 0.00 | $19.03 | — |
| 2024-03-19 | 0.00 | $18.83 | — |
| 2024-03-18 | -5.43 | $18.73 | — |
| 2024-03-15 | -22.83 | $18.57 | — |
| 2024-03-14 | -9.78 | $18.69 | — |
| 2024-03-13 | -6.52 | $18.72 | — |
| 2024-03-12 | -6.06 | $18.72 | — |
| 2024-03-11 | -39.39 | $18.39 | — |
| 2024-03-08 | -18.18 | $18.60 | — |
| 2024-03-07 | 0.00 | $18.78 | — |
| 2024-03-06 | -17.24 | $18.51 | — |
| 2024-03-05 | -26.73 | $18.39 | — |
| 2024-03-04 | -3.96 | $18.62 | — |
| 2024-03-01 | 0.00 | $18.66 | — |
| 2024-02-29 | 0.00 | $18.44 | — |
| 2024-02-28 | -5.23 | $18.32 | — |
| 2024-02-27 | -1.96 | $18.37 | — |
| 2024-02-26 | -4.58 | $18.33 | — |
| 2024-02-23 | 0.00 | $18.40 | — |
| 2024-02-22 | 0.00 | $18.39 | — |
| 2024-02-21 | -22.66 | $17.86 | — |
| 2024-02-20 | -19.12 | $17.89 | — |
| 2024-02-16 | -8.39 | $18.03 | — |
| 2024-02-15 | 0.00 | $18.15 | — |
| 2024-02-14 | -1.86 | $18.04 | — |
| 2024-02-13 | -15.82 | $17.79 | — |
| 2024-02-12 | -2.82 | $18.02 | — |
| 2024-02-09 | 0.00 | $18.07 | — |
| 2024-02-08 | 0.00 | $17.94 | — |
| 2024-02-07 | 0.00 | $17.91 | — |
| 2024-02-06 | -6.96 | $17.65 | — |
| 2024-02-05 | -4.40 | $17.69 | — |
| 2024-02-02 | 0.00 | $17.76 | — |
| 2024-02-01 | -8.27 | $17.08 | — |
| 2024-01-31 | -24.06 | $16.87 | — |
| 2024-01-30 | 0.00 | $17.19 | — |
| 2024-01-29 | 0.00 | $17.19 | — |
| 2024-01-26 | 0.00 | $17.04 | — |
| 2024-01-25 | 0.00 | $17.00 | — |
| 2024-01-24 | 0.00 | $16.92 | — |
| 2024-01-23 | 0.00 | $16.79 | — |
| 2024-01-22 | 0.00 | $16.72 | — |
| 2024-01-19 | 0.00 | $16.68 | — |
| 2024-01-18 | 0.00 | $16.46 | — |
| 2024-01-17 | -21.43 | $16.30 | — |
| 2024-01-16 | -10.53 | $16.36 | — |
| 2024-01-12 | 0.00 | $16.42 | — |
| 2024-01-11 | 0.00 | $16.38 | — |
| 2024-01-10 | 0.00 | $16.35 | — |
| 2024-01-09 | 0.00 | $16.18 | — |
| 2024-01-08 | 0.00 | $16.17 | — |
| 2024-01-05 | -39.34 | $15.91 | — |
| 2024-01-04 | -47.54 | $15.86 | — |
| 2024-01-03 | -40.98 | $15.90 | — |
| 2024-01-02 | -32.79 | $15.95 | — |
| 2023-12-29 | -9.84 | $16.09 | — |
| 2023-12-28 | 0.00 | $16.15 | — |
| 2023-12-27 | 0.00 | $16.14 | — |
| 2023-12-26 | 0.00 | $16.09 | — |
| 2023-12-22 | -9.09 | $16.04 | — |
| 2023-12-21 | -10.91 | $16.03 | — |
| 2023-12-20 | -36.36 | $15.89 | — |
| 2023-12-19 | 0.00 | $16.09 | — |
| 2023-12-18 | -11.54 | $16.00 | — |
| 2023-12-15 | -40.38 | $15.85 | — |
| 2023-12-14 | -48.08 | $15.81 | — |
| 2023-12-13 | -42.31 | $15.84 | — |
| 2023-12-12 | -75.00 | $15.67 | — |
| 2023-12-11 | -100.00 | $15.54 | — |
| 2023-12-08 | -100.00 | $15.57 | — |
| 2023-12-07 | -15.15 | $15.96 | — |
| 2023-12-06 | -42.42 | $15.78 | — |
| 2023-12-05 | -27.27 | $15.88 | — |
| 2023-12-04 | -29.41 | $15.86 | — |
| 2023-12-01 | -9.46 | $15.99 | — |
| 2023-11-30 | -10.47 | $15.97 | — |
| 2023-11-29 | -9.35 | $15.96 | — |
| 2023-11-28 | -3.08 | $16.02 | — |
| 2023-11-27 | -3.76 | $16.01 | — |
| 2023-11-24 | -1.31 | $16.04 | — |
| 2023-11-22 | 0.00 | $16.06 | — |
| 2023-11-21 | -3.90 | $15.98 | — |
| 2023-11-20 | 0.00 | $16.04 | — |
| 2023-11-17 | 0.00 | $15.90 | — |
| 2023-11-16 | 0.00 | $15.87 | — |
| 2023-11-15 | -4.38 | $15.81 | — |
| 2023-11-14 | 0.00 | $15.87 | — |
| 2023-11-13 | 0.00 | $15.64 | — |
| 2023-11-10 | 0.00 | $15.64 | — |
| 2023-11-09 | -8.16 | $15.40 | — |
| 2023-11-08 | 0.00 | $15.48 | — |
| 2023-11-07 | 0.00 | $15.44 | — |
| 2023-11-06 | -1.12 | $15.38 | — |
| 2023-11-03 | -7.87 | $15.32 | — |
| 2023-11-02 | -21.35 | $15.20 | — |
| 2023-11-01 | -44.94 | $14.99 | — |
| 2023-10-31 | -70.79 | $14.76 | — |
| 2023-10-30 | -74.16 | $14.73 | — |
| 2023-10-27 | -96.63 | $14.53 | — |
| 2023-10-26 | -100.00 | $14.50 | — |
| 2023-10-25 | -100.00 | $14.73 | — |
| 2023-10-24 | -58.46 | $15.01 | — |
| 2023-10-23 | -73.85 | $14.91 | — |
| 2023-10-20 | -80.00 | $14.87 | — |
| 2023-10-19 | -50.77 | $15.06 | — |
| 2023-10-18 | -40.00 | $15.13 | — |
| 2023-10-17 | -6.15 | $15.35 | — |
| 2023-10-16 | -3.08 | $15.37 | — |
| 2023-10-13 | -30.77 | $15.19 | — |
| 2023-10-12 | -12.31 | $15.31 | — |
| 2023-10-11 | -20.73 | $15.39 | — |
| 2023-10-10 | -35.37 | $15.27 | — |
| 2023-10-09 | -45.12 | $15.19 | — |
| 2023-10-06 | -54.88 | $15.11 | — |
| 2023-10-05 | -84.15 | $14.87 | — |
| 2023-10-04 | -85.37 | $14.86 | — |
| 2023-10-03 | -100.00 | $14.74 | — |
| 2023-10-02 | -81.94 | $14.97 | — |
| 2023-09-29 | -91.67 | $14.90 | — |
| 2023-09-28 | -81.94 | $14.97 | — |
| 2023-09-27 | -95.83 | $14.87 | — |
| 2023-09-26 | -100.00 | $14.84 | — |
| 2023-09-25 | -84.13 | $15.03 | — |
| 2023-09-22 | -98.41 | $14.94 | — |
| 2023-09-21 | -100.00 | $14.93 | — |
| 2023-09-20 | -67.24 | $15.17 | — |
| 2023-09-19 | -36.21 | $15.35 | — |
| 2023-09-18 | -31.03 | $15.38 | — |
| 2023-09-15 | -35.94 | $15.33 | — |
| 2023-09-14 | 0.00 | $15.56 | — |
| 2023-09-13 | -8.62 | $15.45 | — |
| 2023-09-12 | -17.24 | $15.40 | — |
| 2023-09-11 | 0.00 | $15.50 | — |
| 2023-09-08 | -16.98 | $15.36 | — |
| 2023-09-07 | -22.64 | $15.33 | — |
| 2023-09-06 | -18.87 | $15.35 | — |
| 2023-09-05 | -1.89 | $15.44 | — |
| 2023-09-01 | -3.64 | $15.45 | — |
| 2023-08-31 | -14.55 | $15.39 | — |
| 2023-08-30 | -14.55 | $15.39 | — |
| 2023-08-29 | -23.64 | $15.34 | — |
| 2023-08-28 | -65.57 | $15.13 | — |
| 2023-08-25 | -80.65 | $15.04 | — |
| 2023-08-24 | -90.32 | $14.98 | — |
| 2023-08-23 | -56.45 | $15.19 | — |
| 2023-08-22 | -85.48 | $15.01 | — |
| 2023-08-21 | -75.81 | $15.07 | — |
| 2023-08-18 | -100.00 | $14.92 | — |
| 2023-08-17 | -100.00 | $14.93 | — |
| 2023-08-16 | -100.00 | $15.07 | — |
| 2023-08-15 | -91.67 | $15.21 | — |
| 2023-08-14 | -47.22 | $15.37 | — |
| 2023-08-11 | -86.11 | $15.23 | — |
| 2023-08-10 | -75.00 | $15.27 | — |
| 2023-08-09 | -75.00 | $15.27 | — |
| 2023-08-08 | -26.09 | $15.42 | — |
| 2023-08-07 | -10.94 | $15.47 | — |
| 2023-08-04 | -35.14 | $15.28 | — |
| 2023-08-03 | -32.00 | $15.30 | — |
| 2023-08-02 | -34.67 | $15.28 | — |
| 2023-08-01 | -1.33 | $15.53 | — |
| 2023-07-31 | 0.00 | $15.54 | — |
| 2023-07-28 | 0.00 | $15.53 | — |
| 2023-07-27 | -16.67 | $15.31 | — |
| 2023-07-26 | -17.33 | $15.30 | — |
| 2023-07-25 | -20.00 | $15.28 | — |
| 2023-07-24 | -25.84 | $15.20 | — |
| 2023-07-21 | -28.09 | $15.18 | — |
| 2023-07-20 | -22.47 | $15.23 | — |
| 2023-07-19 | 0.00 | $15.43 | — |
| 2023-07-18 | 0.00 | $15.42 | — |
| 2023-07-17 | 0.00 | $15.30 | — |
| 2023-07-14 | -2.94 | $15.20 | — |
| 2023-07-13 | 0.00 | $15.22 | — |
| 2023-07-12 | 0.00 | $15.08 | — |
| 2023-07-11 | -10.00 | $14.90 | — |
| 2023-07-10 | -25.93 | $14.80 | — |
| 2023-07-07 | -26.79 | $14.79 | — |
| 2023-07-06 | -17.91 | $14.82 | — |
| 2023-07-05 | 0.00 | $14.94 | — |
| 2023-07-03 | -1.54 | $14.91 | — |
| 2023-06-30 | 0.00 | $14.92 | — |
| 2023-06-29 | -19.64 | $14.71 | — |
| 2023-06-28 | -18.67 | $14.68 | — |
| 2023-06-27 | -14.67 | $14.71 | — |
| 2023-06-26 | -37.33 | $14.54 | — |
| 2023-06-23 | -15.38 | $14.68 | — |
| 2023-06-22 | -7.41 | $14.74 | — |
| 2023-06-21 | -15.74 | $14.65 | — |
| 2023-06-20 | -9.26 | $14.72 | — |
| 2023-06-16 | -8.33 | $14.73 | — |
| 2023-06-15 | 0.00 | $14.82 | — |
| 2023-06-14 | 0.00 | $14.63 | — |
| 2023-06-13 | 0.00 | $14.63 | — |
| 2023-06-12 | 0.00 | $14.55 | — |
| 2023-06-09 | -3.80 | $14.40 | — |
| 2023-06-08 | -6.33 | $14.38 | — |
| 2023-06-07 | -20.25 | $14.27 | — |
| 2023-06-06 | 0.00 | $14.43 | — |
| 2023-06-05 | -3.75 | $14.39 | — |
| 2023-06-02 | 0.00 | $14.42 | — |
| 2023-06-01 | 0.00 | $14.26 | — |
| 2023-05-31 | -10.81 | $14.07 | — |
| 2023-05-30 | 0.00 | $14.15 | — |
| 2023-05-26 | 0.00 | $14.13 | — |
| 2023-05-25 | -13.79 | $13.91 | — |
| 2023-05-24 | -43.10 | $13.74 | — |
| 2023-05-23 | -28.17 | $13.79 | — |
| 2023-05-22 | -5.48 | $13.95 | — |
| 2023-05-19 | -4.11 | $13.96 | — |
| 2023-05-18 | 0.00 | $13.99 | — |
| 2023-05-17 | 0.00 | $13.84 | — |
| 2023-05-16 | -10.42 | $13.69 | — |
| 2023-05-15 | -2.08 | $13.73 | — |
| 2023-05-12 | -20.83 | $13.64 | — |
| 2023-05-11 | -12.50 | $13.68 | — |
| 2023-05-10 | -16.67 | $13.66 | — |
| 2023-05-09 | -25.00 | $13.62 | — |
| 2023-05-08 | -18.75 | $13.65 | — |
| 2023-05-05 | -27.08 | $13.61 | — |
| 2023-05-04 | -68.75 | $13.41 | — |
| 2023-05-03 | -47.92 | $13.51 | — |
| 2023-05-02 | -31.25 | $13.59 | — |
| 2023-05-01 | 0.00 | $13.74 | — |
| 2023-04-28 | 0.00 | $13.72 | — |
| 2023-04-27 | 0.00 | $13.65 | — |
| 2023-04-26 | -56.00 | $13.28 | — |
| 2023-04-25 | -45.45 | $13.26 | — |
| 2023-04-24 | -10.61 | $13.49 | — |
| 2023-04-21 | -12.12 | $13.48 | — |
| 2023-04-20 | -13.43 | $13.47 | — |
| 2023-04-19 | -6.49 | $13.51 | — |
| 2023-04-18 | -1.30 | $13.55 | — |
| 2023-04-17 | -2.50 | $13.54 | — |
| 2023-04-14 | 0.00 | $13.56 | — |
| 2023-04-13 | 0.00 | $13.56 | — |
| 2023-04-12 | -6.90 | $13.34 | — |
| 2023-04-11 | -3.45 | $13.37 | — |
| 2023-04-10 | -0.97 | $13.39 | — |
| 2023-04-06 | -1.94 | $13.38 | — |
| 2023-04-05 | -9.71 | $13.30 | — |
| 2023-04-04 | -4.85 | $13.35 | — |
| 2023-04-03 | 0.00 | $13.40 | — |
| 2023-03-31 | 0.00 | $13.29 | — |
| 2023-03-30 | 0.00 | $13.14 | — |
| 2023-03-29 | 0.00 | $13.06 | — |
| 2023-03-28 | -8.62 | $12.90 | — |
| 2023-03-27 | -1.72 | $12.94 | — |
| 2023-03-24 | -1.72 | $12.94 | — |
| 2023-03-23 | -10.34 | $12.89 | — |
| 2023-03-22 | -27.59 | $12.79 | — |
| 2023-03-21 | 0.00 | $12.95 | — |
| 2023-03-20 | -20.41 | $12.76 | — |
| 2023-03-17 | -40.82 | $12.66 | — |
| 2023-03-16 | -12.00 | $12.81 | — |
| 2023-03-15 | -76.81 | $12.53 | — |
| 2023-03-14 | -63.77 | $12.62 | — |
| 2023-03-13 | -100.00 | $12.37 | — |
| 2023-03-10 | -100.00 | $12.37 | — |
| 2023-03-09 | -100.00 | $12.52 | — |
| 2023-03-08 | -68.18 | $12.73 | — |
| 2023-03-07 | -77.65 | $12.71 | — |
| 2023-03-06 | -60.00 | $12.86 | — |
| 2023-03-03 | -62.35 | $12.84 | — |
| 2023-03-02 | -88.64 | $12.62 | — |
| 2023-03-01 | -100.00 | $12.52 | — |
| 2023-02-28 | -96.59 | $12.55 | — |
| 2023-02-27 | -96.59 | $12.55 | — |
| 2023-02-24 | -100.00 | $12.52 | — |
| 2023-02-23 | -91.46 | $12.65 | — |
| 2023-02-22 | -100.00 | $12.58 | — |
| 2023-02-21 | -100.00 | $12.59 | — |
| 2023-02-17 | -89.39 | $12.81 | — |
| 2023-02-16 | -66.25 | $12.87 | — |
| 2023-02-15 | -32.38 | $13.06 | — |
| 2023-02-14 | -32.38 | $13.06 | — |
| 2023-02-13 | -33.33 | $13.05 | — |
| 2023-02-10 | -48.57 | $12.89 | — |
| 2023-02-09 | -32.38 | $13.06 | — |
| 2023-02-08 | -20.95 | $13.18 | — |
| 2023-02-07 | -2.75 | $13.37 | — |
| 2023-02-06 | -19.01 | $13.17 | — |
| 2023-02-03 | -13.22 | $13.24 | — |
| 2023-02-02 | 0.00 | $13.40 | — |
| 2023-02-01 | 0.00 | $13.08 | — |
| 2023-01-31 | 0.00 | $12.97 | — |
| 2023-01-30 | -18.75 | $12.76 | — |
| 2023-01-27 | 0.00 | $12.94 | — |
| 2023-01-26 | 0.00 | $12.90 | — |
| 2023-01-25 | 0.00 | $12.74 | — |
| 2023-01-24 | 0.00 | $12.74 | — |
| 2023-01-23 | 0.00 | $12.74 | — |
| 2023-01-20 | -1.39 | $12.60 | — |
| 2023-01-19 | -36.11 | $12.35 | — |
| 2023-01-18 | -29.17 | $12.40 | — |
| 2023-01-17 | -6.94 | $12.56 | — |
| 2023-01-13 | 0.00 | $12.61 | — |
| 2023-01-12 | 0.00 | $12.55 | — |
| 2023-01-11 | -14.71 | $12.47 | — |
| 2023-01-10 | -38.24 | $12.31 | — |
| 2023-01-09 | -55.88 | $12.19 | — |
| 2023-01-06 | -81.92 | $12.21 | — |
| 2023-01-05 | -94.92 | $11.98 | — |
| 2023-01-04 | -88.14 | $12.10 | — |
| 2023-01-03 | -91.67 | $12.05 | — |
| 2022-12-30 | -90.78 | $12.09 | — |
| 2022-12-29 | -90.32 | $12.10 | — |
| 2022-12-28 | -100.00 | $11.89 | — |
| 2022-12-27 | -97.63 | $12.03 | — |
| 2022-12-23 | -94.31 | $12.10 | — |
| 2022-12-22 | -98.10 | $12.02 | — |
| 2022-12-21 | -88.63 | $12.22 | — |
| 2022-12-20 | -98.10 | $12.02 | — |
| 2022-12-19 | -100.00 | $11.98 | — |
| 2022-12-16 | -100.00 | $12.11 | — |
| 2022-12-15 | -100.00 | $12.18 | — |
| 2022-12-14 | -88.70 | $12.52 | — |
| 2022-12-13 | -85.88 | $12.57 | — |
| 2022-12-12 | -91.53 | $12.47 | — |
| 2022-12-09 | -100.00 | $12.32 | — |
| 2022-12-08 | -81.13 | $13.66 | — |
| 2022-12-07 | -46.90 | $13.56 | — |
| 2022-12-06 | -46.02 | $13.57 | — |
| 2022-12-05 | -24.78 | $13.81 | — |
| 2022-12-02 | -2.65 | $14.06 | — |
| 2022-12-01 | -3.13 | $14.05 | — |
| 2022-11-30 | 0.00 | $14.09 | — |
| 2022-11-29 | -21.90 | $13.63 | — |
| 2022-11-28 | -19.05 | $13.66 | — |
| 2022-11-25 | -0.95 | $13.85 | — |
| 2022-11-23 | 0.00 | $13.86 | — |
| 2022-11-22 | -1.00 | $13.80 | — |
| 2022-11-21 | -22.00 | $13.59 | — |
| 2022-11-18 | -12.00 | $13.69 | — |
| 2022-11-17 | -16.00 | $13.65 | — |
| 2022-11-16 | -13.00 | $13.68 | — |
| 2022-11-15 | 0.00 | $13.81 | — |
| 2022-11-14 | -8.25 | $13.70 | — |
| 2022-11-11 | 0.00 | $13.78 | — |
| 2022-11-10 | -12.12 | $13.66 | — |
| 2022-11-09 | -82.83 | $12.96 | — |
| 2022-11-08 | -56.57 | $13.22 | — |
| 2022-11-07 | -64.65 | $13.14 | — |
| 2022-11-04 | -81.82 | $12.97 | — |
| 2022-11-03 | -97.98 | $12.81 | — |
| 2022-11-02 | -82.83 | $12.96 | — |
| 2022-11-01 | -48.48 | $13.30 | — |
| 2022-10-31 | -39.39 | $13.39 | — |
| 2022-10-28 | -26.26 | $13.52 | — |
| 2022-10-27 | -50.51 | $13.28 | — |
| 2022-10-26 | -21.21 | $13.57 | — |
| 2022-10-25 | 0.00 | $13.78 | — |
| 2022-10-24 | 0.00 | $13.58 | — |
| 2022-10-21 | -6.94 | $13.46 | — |
| 2022-10-20 | -50.00 | $13.15 | — |
| 2022-10-19 | -41.67 | $13.21 | — |
| 2022-10-18 | -33.33 | $13.27 | — |
| 2022-10-17 | -51.35 | $13.15 | — |
| 2022-10-14 | -100.00 | $12.79 | — |
| 2022-10-13 | -65.91 | $13.09 | — |
| 2022-10-12 | -100.00 | $12.79 | — |
| 2022-10-11 | -98.10 | $12.81 | — |
| 2022-10-10 | -86.67 | $12.93 | — |
| 2022-10-07 | -85.03 | $13.04 | — |
| 2022-10-06 | -61.68 | $13.43 | — |
| 2022-10-05 | -57.49 | $13.50 | — |
| 2022-10-04 | -56.89 | $13.51 | — |
| 2022-10-03 | -79.04 | $13.14 | — |
| 2022-09-30 | -100.00 | $12.79 | — |
| 2022-09-29 | -95.60 | $12.94 | — |
| 2022-09-28 | -80.50 | $13.18 | — |
| 2022-09-27 | -99.37 | $12.88 | — |
| 2022-09-26 | -100.00 | $12.87 | — |
| 2022-09-23 | -100.00 | $12.99 | — |
| 2022-09-22 | -100.00 | $13.23 | — |
| 2022-09-21 | -100.00 | $13.28 | — |
| 2022-09-20 | -100.00 | $13.53 | — |
| 2022-09-19 | -91.87 | $13.67 | — |
| 2022-09-16 | -100.00 | $13.57 | — |
| 2022-09-15 | -100.00 | $13.69 | — |
| 2022-09-14 | -91.91 | $13.84 | — |
| 2022-09-13 | -95.83 | $13.79 | — |
| 2022-09-12 | -49.31 | $14.46 | — |
| 2022-09-09 | -58.33 | $14.33 | — |
| 2022-09-08 | -75.69 | $14.08 | — |
| 2022-09-07 | -85.42 | $13.94 | — |
| 2022-09-06 | -100.00 | $13.73 | — |
| 2022-09-02 | -100.00 | $13.81 | — |
| 2022-09-01 | -98.39 | $13.95 | — |
| 2022-08-31 | -100.00 | $13.93 | — |
| 2022-08-30 | -100.00 | $14.02 | — |
| 2022-08-29 | -100.00 | $14.18 | — |
| 2022-08-26 | -100.00 | $14.29 | — |
| 2022-08-25 | -46.25 | $14.80 | — |
| 2022-08-24 | -66.30 | $14.56 | — |
| 2022-08-23 | -66.34 | $14.50 | — |
| 2022-08-22 | -44.22 | $14.52 | — |
| 2022-08-19 | -21.77 | $14.85 | — |
| 2022-08-18 | -5.44 | $15.09 | — |
| 2022-08-17 | -8.84 | $15.04 | — |
| 2022-08-16 | 0.00 | $15.17 | — |
| 2022-08-15 | 0.00 | $15.15 | — |
| 2022-08-12 | 0.00 | $15.11 | — |
| 2022-08-11 | -2.92 | $14.85 | — |
| 2022-08-10 | 0.00 | $14.89 | — |
| 2022-08-09 | -6.77 | $14.55 | — |
| 2022-08-08 | -0.75 | $14.63 | — |
| 2022-08-05 | -0.75 | $14.63 | — |
| 2022-08-04 | 0.00 | $14.64 | — |
| 2022-08-03 | 0.00 | $14.61 | — |
| 2022-08-02 | -11.67 | $14.37 | — |
| 2022-08-01 | -5.83 | $14.44 | — |
| 2022-07-29 | 0.00 | $14.51 | — |
| 2022-07-28 | 0.00 | $14.25 | — |
| 2022-07-27 | -4.44 | $14.16 | — |
| 2022-07-26 | -55.56 | $13.70 | — |
| 2022-07-25 | -27.78 | $13.95 | — |
| 2022-07-22 | -28.89 | $13.94 | — |
| 2022-07-21 | 0.00 | $14.20 | — |
| 2022-07-20 | 0.00 | $14.08 | — |
| 2022-07-19 | 0.00 | $13.92 | — |
| 2022-07-18 | -37.18 | $13.52 | — |
| 2022-07-15 | -25.00 | $13.60 | — |
| 2022-07-14 | -59.52 | $13.31 | — |
| 2022-07-13 | -50.00 | $13.39 | — |
| 2022-07-12 | -45.24 | $13.43 | — |
| 2022-07-11 | -26.19 | $13.59 | — |
| 2022-07-08 | -33.86 | $13.81 | — |
| 2022-07-07 | -49.70 | $13.81 | — |
| 2022-07-06 | -66.11 | $13.58 | — |
| 2022-07-05 | -70.00 | $13.51 | — |
| 2022-07-01 | -76.11 | $13.40 | — |
| 2022-06-30 | -82.35 | $13.30 | — |
| 2022-06-29 | -73.80 | $13.46 | — |
| 2022-06-28 | -74.33 | $13.45 | — |
| 2022-06-27 | -57.75 | $13.76 | — |
| 2022-06-24 | -55.08 | $13.81 | — |
| 2022-06-23 | -79.14 | $13.36 | — |
| 2022-06-22 | -85.03 | $13.25 | — |
| 2022-06-21 | -82.89 | $13.29 | — |
| 2022-06-17 | -96.79 | $13.03 | — |
| 2022-06-16 | -100.00 | $12.97 | — |
| 2022-06-15 | -86.06 | $13.42 | — |
| 2022-06-14 | -100.00 | $13.19 | — |
| 2022-06-13 | -100.00 | $13.23 | — |
| 2022-06-10 | -100.00 | $13.80 | — |
| 2022-06-09 | -60.00 | $14.24 | — |
| 2022-06-08 | -20.00 | $14.64 | — |
| 2022-06-07 | -7.00 | $14.77 | — |
| 2022-06-06 | -19.00 | $14.65 | — |
| 2022-06-03 | -26.00 | $14.58 | — |
| 2022-06-02 | 0.00 | $14.84 | — |
| 2022-06-01 | -57.42 | $14.50 | — |
| 2022-05-31 | -52.26 | $14.58 | — |
| 2022-05-27 | -47.74 | $14.65 | — |
| 2022-05-26 | -70.32 | $14.30 | — |
| 2022-05-25 | -89.74 | $14.00 | — |
| 2022-05-24 | -98.08 | $13.87 | — |
| 2022-05-23 | -83.33 | $14.10 | — |
| 2022-05-20 | -98.72 | $13.86 | — |
| 2022-05-19 | -99.36 | $13.85 | — |
| 2022-05-18 | -97.78 | $13.88 | — |
| 2022-05-17 | -71.69 | $14.46 | — |
| 2022-05-16 | -85.77 | $14.18 | — |
| 2022-05-13 | -83.68 | $14.23 | — |
| 2022-05-12 | -100.00 | $13.84 | — |
| 2022-05-11 | -100.00 | $13.87 | — |
| 2022-05-10 | -96.31 | $14.14 | — |
| 2022-05-09 | -100.00 | $14.06 | — |
| 2022-05-06 | -100.00 | $14.59 | — |
| 2022-05-05 | -100.00 | $14.72 | — |
| 2022-05-04 | -63.31 | $15.39 | — |
| 2022-05-03 | -91.15 | $14.94 | — |
| 2022-05-02 | -94.04 | $14.90 | — |
| 2022-04-29 | -100.00 | $14.77 | — |
| 2022-04-28 | -73.81 | $15.40 | — |
| 2022-04-27 | -100.00 | $14.85 | — |
| 2022-04-26 | -100.00 | $14.86 | — |
| 2022-04-25 | -92.78 | $15.32 | — |
| 2022-04-22 | -100.00 | $15.18 | — |
| 2022-04-21 | -100.00 | $15.64 | — |
| 2022-04-20 | -93.97 | $16.03 | — |
| 2022-04-19 | -76.72 | $16.23 | — |
| 2022-04-18 | -98.28 | $15.98 | — |
| 2022-04-14 | -100.00 | $15.96 | — |
| 2022-04-13 | -82.73 | $16.21 | — |
| 2022-04-12 | -100.00 | $16.02 | — |
| 2022-04-11 | -66.03 | $16.09 | — |
| 2022-04-08 | -37.31 | $16.40 | — |
| 2022-04-07 | -34.20 | $16.46 | — |
| 2022-04-06 | -36.79 | $16.41 | — |
| 2022-04-05 | -22.28 | $16.69 | — |
| 2022-04-04 | -8.54 | $16.95 | — |
| 2022-04-01 | -18.59 | $16.75 | — |
| 2022-03-31 | -21.11 | $16.70 | — |
| 2022-03-30 | -6.53 | $16.99 | — |
| 2022-03-29 | 0.00 | $17.12 | — |
| 2022-03-28 | 0.00 | $16.94 | — |
| 2022-03-25 | 0.00 | $16.81 | — |
| 2022-03-24 | 0.00 | $16.76 | — |
| 2022-03-23 | -13.92 | $16.49 | — |
| 2022-03-22 | 0.00 | $16.71 | — |
| 2022-03-21 | -1.43 | $16.51 | — |
| 2022-03-18 | 0.00 | $16.53 | — |
| 2022-03-17 | 0.00 | $16.27 | — |
| 2022-03-16 | -37.32 | $16.02 | — |
| 2022-03-15 | -69.93 | $15.56 | — |
| 2022-03-14 | -95.80 | $15.19 | — |
| 2022-03-11 | -83.92 | $15.36 | — |
| 2022-03-10 | -70.63 | $15.60 | — |
| 2022-03-09 | -73.30 | $15.64 | — |
| 2022-03-08 | -100.00 | $15.13 | — |
| 2022-03-07 | -100.00 | $15.21 | — |
| 2022-03-04 | -81.29 | $15.78 | — |
| 2022-03-03 | -68.39 | $15.98 | — |
| 2022-03-02 | -67.62 | $16.17 | — |
| 2022-03-01 | -79.52 | $15.92 | — |
| 2022-02-28 | -67.62 | $16.17 | — |
| 2022-02-25 | -67.14 | $16.18 | — |
| 2022-02-24 | -81.90 | $15.87 | — |
| 2022-02-23 | -100.00 | $15.49 | — |
| 2022-02-22 | -100.00 | $15.80 | — |
| 2022-02-18 | -100.00 | $15.97 | — |
| 2022-02-17 | -100.00 | $16.12 | — |
| 2022-02-16 | -78.79 | $16.55 | — |
| 2022-02-15 | -78.03 | $16.56 | — |
| 2022-02-14 | -100.00 | $16.27 | — |
| 2022-02-11 | -100.00 | $16.30 | — |
| 2022-02-10 | -74.68 | $16.73 | — |
| 2022-02-09 | -62.96 | $17.04 | — |
| 2022-02-08 | -79.89 | $16.72 | — |
| 2022-02-07 | -86.77 | $16.59 | — |
| 2022-02-04 | -80.42 | $16.71 | — |
| 2022-02-03 | -82.54 | $16.67 | — |
| 2022-02-02 | -33.86 | $17.59 | — |
| 2022-02-01 | -54.31 | $17.40 | — |
| 2022-01-31 | -64.37 | $17.22 | — |
| 2022-01-28 | -82.19 | $16.78 | — |
| 2022-01-27 | -100.00 | $16.34 | — |
| 2022-01-26 | -100.00 | $16.41 | — |
| 2022-01-25 | -100.00 | $16.42 | — |
| 2022-01-24 | -95.71 | $16.75 | — |
| 2022-01-21 | -100.00 | $16.65 | — |
| 2022-01-20 | -100.00 | $17.12 | — |
| 2022-01-19 | -100.00 | $17.34 | — |
| 2022-01-18 | -100.00 | $17.47 | — |
| 2022-01-14 | -96.49 | $17.88 | — |
| 2022-01-13 | -100.00 | $17.84 | — |
| 2022-01-12 | -73.53 | $18.23 | — |
| 2022-01-11 | -77.45 | $18.19 | — |
| 2022-01-10 | -100.00 | $17.96 | — |
| 2022-01-07 | -100.00 | $18.01 | — |
| 2022-01-06 | -97.27 | $18.13 | — |
| 2022-01-05 | -97.48 | $18.13 | — |
| 2022-01-04 | -75.21 | $18.66 | — |
| 2022-01-03 | -68.91 | $18.81 | — |
| 2021-12-31 | -71.01 | $18.76 | — |
| 2021-12-30 | -65.97 | $18.88 | — |
| 2021-12-29 | -64.71 | $18.91 | — |
| 2021-12-28 | -64.29 | $18.92 | — |
| 2021-12-27 | -63.45 | $18.98 | — |
| 2021-12-23 | -74.30 | $18.71 | — |
| 2021-12-22 | -79.23 | $18.61 | — |
| 2021-12-21 | -85.00 | $18.46 | — |
| 2021-12-20 | -100.00 | $18.07 | — |
| 2021-12-17 | -100.00 | $18.30 | — |
| 2021-12-16 | -98.39 | $18.46 | — |
| 2021-12-15 | -85.08 | $18.79 | — |
| 2021-12-14 | -100.00 | $18.42 | — |
| 2021-12-13 | -100.00 | $18.61 | — |
| 2021-12-10 | -100.00 | $18.78 | — |
| 2021-12-09 | -50.00 | $20.27 | — |
| 2021-12-08 | -35.71 | $20.45 | — |
| 2021-12-07 | -42.86 | $20.36 | — |
| 2021-12-06 | -84.13 | $19.84 | — |
| 2021-12-03 | -100.00 | $19.64 | — |
| 2021-12-02 | -82.35 | $19.92 | — |
| 2021-12-01 | -100.00 | $19.71 | — |
| 2021-11-30 | -100.00 | $20.12 | — |
| 2021-11-29 | -41.98 | $20.56 | — |
| 2021-11-26 | -79.01 | $20.26 | — |
| 2021-11-24 | -26.14 | $20.67 | — |
| 2021-11-23 | -30.84 | $20.57 | — |
| 2021-11-22 | -27.10 | $20.61 | — |
| 2021-11-19 | 0.00 | $20.90 | — |
| 2021-11-18 | 0.00 | $20.87 | — |
| 2021-11-17 | -8.57 | $20.76 | — |
| 2021-11-16 | 0.00 | $20.85 | — |
| 2021-11-15 | 0.00 | $20.74 | — |
| 2021-11-12 | 0.00 | $20.72 | — |
| 2021-11-11 | -23.08 | $20.42 | — |
| 2021-11-10 | -26.72 | $20.34 | — |
| 2021-11-09 | -1.22 | $20.67 | — |
| 2021-11-08 | 0.00 | $20.69 | — |
| 2021-11-05 | 0.00 | $20.60 | — |
| 2021-11-04 | 0.00 | $20.56 | — |
| 2021-11-03 | 0.00 | $20.32 | — |
| 2021-11-02 | 0.00 | $20.16 | — |
| 2021-11-01 | -3.91 | $20.09 | — |
| 2021-10-29 | 0.00 | $20.14 | — |
| 2021-10-28 | 0.00 | $20.02 | — |
| 2021-10-27 | -8.09 | $19.83 | — |
| 2021-10-26 | -2.94 | $19.90 | — |
| 2021-10-25 | -3.68 | $19.89 | — |
| 2021-10-22 | -10.29 | $19.80 | — |
| 2021-10-21 | 0.00 | $19.94 | — |
| 2021-10-20 | 0.00 | $19.82 | — |
| 2021-10-19 | 0.00 | $19.81 | — |
| 2021-10-18 | 0.00 | $19.70 | — |
| 2021-10-15 | -12.96 | $19.52 | — |
| 2021-10-14 | -27.27 | $19.38 | — |
| 2021-10-13 | -63.85 | $19.05 | — |
| 2021-10-12 | -73.85 | $18.92 | — |
| 2021-10-11 | -72.31 | $18.94 | — |
| 2021-10-08 | -60.00 | $19.10 | — |
| 2021-10-07 | -57.69 | $19.13 | — |
| 2021-10-06 | -69.17 | $18.99 | — |
| 2021-10-05 | -80.14 | $18.86 | — |
| 2021-10-04 | -100.00 | $18.58 | — |
| 2021-10-01 | -86.72 | $19.00 | — |
| 2021-09-30 | -100.00 | $18.83 | — |
| 2021-09-29 | -100.00 | $18.95 | — |
| 2021-09-28 | -100.00 | $18.98 | — |
| 2021-09-27 | -72.84 | $19.52 | — |
| 2021-09-24 | -55.56 | $19.66 | — |
| 2021-09-23 | -59.26 | $19.63 | — |
| 2021-09-22 | -88.89 | $19.39 | — |
| 2021-09-21 | -97.53 | $19.32 | — |
| 2021-09-20 | -100.00 | $19.30 | — |
| 2021-09-17 | -65.15 | $19.68 | — |
| 2021-09-16 | -27.06 | $19.88 | — |
| 2021-09-15 | -27.47 | $19.86 | — |
| 2021-09-14 | -41.76 | $19.73 | — |
| 2021-09-13 | -35.16 | $19.79 | — |
| 2021-09-10 | -31.87 | $19.82 | — |
| 2021-09-09 | -21.98 | $19.91 | — |
| 2021-09-08 | -13.19 | $19.99 | — |
| 2021-09-07 | -2.20 | $20.09 | — |
| 2021-09-03 | 0.00 | $20.11 | — |
| 2021-09-02 | -3.37 | $20.06 | — |
| 2021-09-01 | 0.00 | $20.09 | — |
| 2021-08-31 | -3.49 | $20.03 | — |
| 2021-08-30 | 0.00 | $20.06 | — |
| 2021-08-27 | 0.00 | $19.89 | — |
| 2021-08-26 | -15.38 | $19.68 | — |
| 2021-08-25 | 0.00 | $19.78 | — |
| 2021-08-24 | 0.00 | $19.74 | — |
| 2021-08-23 | 0.00 | $19.66 | — |
| 2021-08-20 | -23.81 | $19.45 | — |
| 2021-08-19 | -69.05 | $19.26 | — |
| 2021-08-18 | -83.33 | $19.20 | — |
| 2021-08-17 | -36.00 | $19.37 | — |
| 2021-08-16 | 0.00 | $19.55 | — |
| 2021-08-13 | 0.00 | $19.51 | — |
| 2021-08-12 | -2.41 | $19.45 | — |
| 2021-08-11 | -10.84 | $19.38 | — |
| 2021-08-10 | -10.84 | $19.38 | — |
| 2021-08-09 | -4.82 | $19.43 | — |
| 2021-08-06 | -3.61 | $19.44 | — |
| 2021-08-05 | -4.82 | $19.43 | — |
| 2021-08-04 | -20.48 | $19.30 | — |
| 2021-08-03 | -26.51 | $19.25 | — |
| 2021-08-02 | -40.96 | $19.13 | — |
| 2021-07-30 | -37.35 | $19.16 | — |
| 2021-07-29 | -14.46 | $19.35 | — |
| 2021-07-28 | -10.84 | $19.38 | — |
| 2021-07-27 | -19.28 | $19.31 | — |
| 2021-07-26 | 0.00 | $19.47 | — |
| 2021-07-23 | 0.00 | $19.46 | — |
| 2021-07-22 | -3.28 | $19.17 | — |
| 2021-07-21 | -19.44 | $19.05 | — |
| 2021-07-20 | -44.44 | $18.87 | — |
| 2021-07-19 | -63.95 | $18.64 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.27
2026-07-16
Close Price
$26.85
Average Directional Index - Detailed Analysis
Minimum
5.81
Average
20.58
Maximum
67.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.27 | $26.85 | — |
| 2026-07-15 | 15.33 | $26.85 | — |
| 2026-07-14 | 15.40 | $26.68 | — |
| 2026-07-13 | 15.66 | $26.53 | — |
| 2026-07-10 | 16.09 | $26.88 | — |
| 2026-07-09 | 16.07 | $26.79 | — |
| 2026-07-08 | 16.15 | $26.51 | — |
| 2026-07-07 | 16.52 | $26.61 | — |
| 2026-07-06 | 16.78 | $26.84 | — |
| 2026-07-02 | 16.75 | $26.64 | — |
| 2026-07-01 | 16.91 | $26.70 | — |
| 2026-06-30 | 17.00 | $26.80 | — |
| 2026-06-29 | 16.97 | $26.49 | — |
| 2026-06-26 | 17.23 | $25.98 | — |
| 2026-06-25 | 18.03 | $25.95 | — |
| 2026-06-24 | 18.90 | $26.03 | — |
| 2026-06-23 | 19.73 | $25.99 | — |
| 2026-06-22 | 20.65 | $26.35 | — |
| 2026-06-18 | 21.22 | $26.92 | — |
| 2026-06-17 | 21.11 | $26.59 | — |
| 2026-06-16 | 21.28 | $27.01 | — |
| 2026-06-15 | 20.87 | $27.05 | — |
| 2026-06-12 | 20.38 | $26.21 | — |
| 2026-06-11 | 20.64 | $25.87 | — |
| 2026-06-10 | 21.32 | $25.41 | — |
| 2026-06-09 | 22.23 | $25.88 | — |
| 2026-06-08 | 22.89 | $25.83 | — |
| 2026-06-05 | 23.65 | $25.72 | — |
| 2026-06-04 | 24.60 | $26.51 | — |
| 2026-06-03 | 24.08 | $26.35 | — |
| 2026-06-02 | 23.72 | $26.14 | — |
| 2026-06-01 | 23.61 | $26.20 | — |
| 2026-05-29 | 23.37 | $26.22 | — |
| 2026-05-28 | 23.06 | $26.28 | — |
| 2026-05-27 | 22.61 | $26.09 | — |
| 2026-05-26 | 22.35 | $25.99 | — |
| 2026-05-22 | 22.20 | $25.84 | — |
| 2026-05-21 | 22.23 | $25.83 | — |
| 2026-05-20 | 22.28 | $25.79 | — |
| 2026-05-19 | 22.37 | $25.51 | — |
| 2026-05-18 | 22.82 | $25.71 | — |
| 2026-05-15 | 22.93 | $25.75 | — |
| 2026-05-14 | 22.98 | $26.17 | — |
| 2026-05-13 | 22.19 | $25.91 | — |
| 2026-05-12 | 21.64 | $25.66 | — |
| 2026-05-11 | 21.34 | $25.66 | — |
| 2026-05-08 | 21.02 | $25.67 | — |
| 2026-05-07 | 20.67 | $25.59 | — |
| 2026-05-06 | 20.39 | $25.71 | — |
| 2026-05-05 | 19.87 | $25.29 | — |
| 2026-05-04 | 19.79 | $25.22 | — |
| 2026-05-01 | 19.79 | $25.26 | — |
| 2026-04-30 | 19.72 | $25.28 | — |
| 2026-04-29 | 19.61 | $25.23 | — |
| 2026-04-28 | 19.55 | $25.29 | — |
| 2026-04-27 | 19.39 | $25.47 | — |
| 2026-04-24 | 18.93 | $25.40 | — |
| 2026-04-23 | 18.51 | $25.14 | — |
| 2026-04-22 | 18.31 | $25.32 | — |
| 2026-04-21 | 17.83 | $25.05 | — |
| 2026-04-20 | 17.56 | $25.24 | — |
| 2026-04-17 | 16.99 | $25.33 | — |
| 2026-04-16 | 16.25 | $25.06 | — |
| 2026-04-15 | 15.70 | $25.06 | — |
| 2026-04-14 | 15.12 | $24.94 | — |
| 2026-04-13 | 14.61 | $24.54 | — |
| 2026-04-10 | 14.43 | $24.30 | — |
| 2026-04-09 | 14.47 | $24.25 | — |
| 2026-04-08 | 14.57 | $24.02 | — |
| 2026-04-07 | 14.90 | $23.30 | — |
| 2026-04-06 | 15.28 | $23.24 | — |
| 2026-04-02 | 15.60 | $23.14 | — |
| 2026-04-01 | 15.81 | $23.15 | — |
| 2026-03-31 | 16.03 | $22.96 | — |
| 2026-03-30 | 16.03 | $22.18 | — |
| 2026-03-27 | 14.89 | $22.23 | — |
| 2026-03-26 | 13.72 | $22.65 | — |
| 2026-03-25 | 12.83 | $23.27 | — |
| 2026-03-24 | 12.49 | $23.11 | — |
| 2026-03-23 | 11.88 | $23.26 | — |
| 2026-03-20 | 11.38 | $22.94 | — |
| 2026-03-19 | 10.31 | $23.33 | — |
| 2026-03-18 | 9.58 | $23.44 | — |
| 2026-03-17 | 8.94 | $23.75 | — |
| 2026-03-16 | 8.63 | $23.75 | — |
| 2026-03-13 | 8.31 | $23.45 | — |
| 2026-03-12 | 7.45 | $23.68 | — |
| 2026-03-11 | 6.82 | $24.11 | — |
| 2026-03-10 | 6.71 | $24.15 | — |
| 2026-03-09 | 6.65 | $24.12 | — |
| 2026-03-06 | 6.54 | $23.87 | — |
| 2026-03-05 | 6.01 | $24.24 | — |
| 2026-03-04 | 5.95 | $24.37 | — |
| 2026-03-03 | 6.08 | $24.13 | — |
| 2026-03-02 | 5.81 | $24.39 | — |
| 2026-02-27 | 5.91 | $24.48 | — |
| 2026-02-26 | 6.16 | $24.59 | — |
| 2026-02-25 | 6.37 | $24.74 | — |
| 2026-02-24 | 6.35 | $24.52 | — |
| 2026-02-23 | 6.66 | $24.32 | — |
| 2026-02-20 | 6.71 | $24.62 | — |
| 2026-02-19 | 6.89 | $24.39 | — |
| 2026-02-18 | 7.04 | $24.38 | — |
| 2026-02-17 | 7.19 | $24.25 | — |
| 2026-02-13 | 7.13 | $24.16 | — |
| 2026-02-12 | 6.91 | $24.20 | — |
| 2026-02-11 | 6.73 | $24.60 | — |
| 2026-02-10 | 7.04 | $24.65 | — |
| 2026-02-09 | 7.29 | $24.76 | — |
| 2026-02-06 | 7.38 | $24.54 | — |
| 2026-02-05 | 7.74 | $24.18 | — |
| 2026-02-04 | 7.52 | $24.51 | — |
| 2026-02-03 | 7.80 | $24.79 | — |
| 2026-02-02 | 7.83 | $24.80 | — |
| 2026-01-30 | 7.85 | $24.77 | — |
| 2026-01-29 | 7.92 | $25.05 | — |
| 2026-01-28 | 7.48 | $24.82 | — |
| 2026-01-27 | 7.35 | $24.92 | — |
| 2026-01-26 | 7.02 | $24.76 | — |
| 2026-01-23 | 6.92 | $24.60 | — |
| 2026-01-22 | 7.06 | $24.53 | — |
| 2026-01-21 | 7.32 | $24.27 | — |
| 2026-01-20 | 7.38 | $24.04 | — |
| 2026-01-16 | 7.01 | $24.55 | — |
| 2026-01-15 | 7.26 | $24.57 | — |
| 2026-01-14 | 7.49 | $24.45 | — |
| 2026-01-13 | 7.82 | $24.66 | — |
| 2026-01-12 | 7.90 | $24.73 | — |
| 2026-01-09 | 7.84 | $24.72 | — |
| 2026-01-08 | 7.79 | $24.58 | — |
| 2026-01-07 | 7.97 | $24.63 | — |
| 2026-01-06 | 8.07 | $24.71 | — |
| 2026-01-05 | 8.03 | $24.55 | — |
| 2026-01-02 | 8.24 | $24.37 | — |
| 2025-12-31 | 8.60 | $24.30 | — |
| 2025-12-30 | 8.86 | $24.46 | — |
| 2025-12-29 | 9.26 | $24.46 | — |
| 2025-12-26 | 9.69 | $24.56 | — |
| 2025-12-24 | 9.98 | $24.56 | — |
| 2025-12-23 | 10.29 | $24.50 | — |
| 2025-12-22 | 10.70 | $24.34 | — |
| 2025-12-19 | 11.18 | $24.18 | — |
| 2025-12-18 | 11.47 | $23.96 | — |
| 2025-12-17 | 11.45 | $23.68 | — |
| 2025-12-16 | 11.00 | $23.98 | — |
| 2025-12-15 | 10.86 | $23.99 | — |
| 2025-12-12 | 10.74 | $24.01 | — |
| 2025-12-11 | 10.62 | $24.32 | — |
| 2025-12-10 | 10.87 | $24.27 | — |
| 2025-12-09 | 11.06 | $24.17 | — |
| 2025-12-08 | 11.12 | $24.26 | — |
| 2025-12-05 | 11.28 | $23.97 | — |
| 2025-12-04 | 11.07 | $25.00 | — |
| 2025-12-03 | 11.14 | $24.88 | — |
| 2025-12-02 | 11.36 | $24.92 | — |
| 2025-12-01 | 11.54 | $24.82 | — |
| 2025-11-28 | 11.86 | $24.99 | — |
| 2025-11-26 | 11.95 | $24.84 | — |
| 2025-11-25 | 12.22 | $24.68 | — |
| 2025-11-24 | 12.71 | $24.42 | — |
| 2025-11-21 | 13.19 | $23.94 | — |
| 2025-11-20 | 12.95 | $23.76 | — |
| 2025-11-19 | 12.39 | $24.16 | — |
| 2025-11-18 | 12.27 | $24.03 | — |
| 2025-11-17 | 11.93 | $24.24 | — |
| 2025-11-14 | 11.82 | $24.47 | — |
| 2025-11-13 | 12.03 | $24.51 | — |
| 2025-11-12 | 12.31 | $24.91 | — |
| 2025-11-11 | 12.71 | $24.97 | — |
| 2025-11-10 | 13.02 | $25.00 | — |
| 2025-11-07 | 13.31 | $24.55 | — |
| 2025-11-06 | 13.73 | $24.49 | — |
| 2025-11-05 | 14.07 | $24.82 | — |
| 2025-11-04 | 14.68 | $24.73 | — |
| 2025-11-03 | 15.44 | $25.05 | — |
| 2025-10-31 | 15.73 | $25.01 | — |
| 2025-10-30 | 16.09 | $24.96 | — |
| 2025-10-29 | 16.54 | $25.54 | — |
| 2025-10-28 | 15.90 | $25.46 | — |
| 2025-10-27 | 15.32 | $25.35 | — |
| 2025-10-24 | 14.85 | $25.04 | — |
| 2025-10-23 | 14.78 | $24.83 | — |
| 2025-10-22 | 15.03 | $24.64 | — |
| 2025-10-21 | 15.62 | $24.77 | — |
| 2025-10-20 | 15.99 | $24.83 | — |
| 2025-10-17 | 16.25 | $24.57 | — |
| 2025-10-16 | 16.97 | $24.49 | — |
| 2025-10-15 | 17.86 | $24.62 | — |
| 2025-10-14 | 18.57 | $24.50 | — |
| 2025-10-13 | 19.52 | $24.65 | — |
| 2025-10-10 | 20.24 | $24.25 | — |
| 2025-10-09 | 20.87 | $24.97 | — |
| 2025-10-08 | 20.77 | $24.91 | — |
| 2025-10-07 | 20.77 | $24.73 | — |
| 2025-10-06 | 21.13 | $24.79 | — |
| 2025-10-03 | 21.34 | $24.69 | — |
| 2025-10-02 | 21.76 | $24.77 | — |
| 2025-10-01 | 21.99 | $24.69 | — |
| 2025-09-30 | 22.39 | $24.76 | — |
| 2025-09-29 | 22.63 | $24.71 | — |
| 2025-09-26 | 22.96 | $24.64 | — |
| 2025-09-25 | 23.45 | $24.57 | — |
| 2025-09-24 | 24.09 | $24.72 | — |
| 2025-09-23 | 24.40 | $24.80 | — |
| 2025-09-22 | 24.53 | $25.04 | — |
| 2025-09-19 | 24.02 | $25.01 | — |
| 2025-09-18 | 23.52 | $24.91 | — |
| 2025-09-17 | 23.14 | $24.75 | — |
| 2025-09-16 | 22.97 | $24.82 | — |
| 2025-09-15 | 22.61 | $24.80 | — |
| 2025-09-12 | 22.26 | $24.61 | — |
| 2025-09-11 | 22.16 | $24.64 | — |
| 2025-09-10 | 21.99 | $24.55 | — |
| 2025-09-09 | 21.93 | $24.53 | — |
| 2025-09-08 | 21.90 | $24.32 | — |
| 2025-09-05 | 22.17 | $24.25 | — |
| 2025-09-04 | 22.56 | $24.38 | — |
| 2025-09-03 | 22.70 | $24.10 | — |
| 2025-09-02 | 23.27 | $23.97 | — |
| 2025-08-29 | 24.08 | $24.13 | — |
| 2025-08-28 | 24.62 | $24.36 | — |
| 2025-08-27 | 24.67 | $24.23 | — |
| 2025-08-26 | 24.92 | $24.22 | — |
| 2025-08-25 | 25.20 | $24.08 | — |
| 2025-08-22 | 25.70 | $24.14 | — |
| 2025-08-21 | 26.10 | $23.80 | — |
| 2025-08-20 | 27.05 | $23.89 | — |
| 2025-08-19 | 27.87 | $23.95 | — |
| 2025-08-18 | 28.61 | $24.24 | — |
| 2025-08-15 | 28.77 | $24.29 | — |
| 2025-08-14 | 28.82 | $24.32 | — |
| 2025-08-13 | 28.81 | $24.25 | — |
| 2025-08-12 | 28.89 | $24.32 | — |
| 2025-08-11 | 28.82 | $23.99 | — |
| 2025-08-08 | 29.15 | $24.04 | — |
| 2025-08-07 | 29.39 | $23.89 | — |
| 2025-08-06 | 29.84 | $24.02 | — |
| 2025-08-05 | 30.04 | $23.76 | — |
| 2025-08-04 | 30.59 | $23.97 | — |
| 2025-08-01 | 30.73 | $23.59 | — |
| 2025-07-31 | 31.39 | $24.07 | — |
| 2025-07-30 | 30.90 | $23.66 | — |
| 2025-07-29 | 30.95 | $23.63 | — |
| 2025-07-28 | 31.05 | $23.81 | — |
| 2025-07-25 | 30.62 | $23.77 | — |
| 2025-07-24 | 30.22 | $23.72 | — |
| 2025-07-23 | 29.86 | $23.62 | — |
| 2025-07-22 | 29.63 | $23.38 | — |
| 2025-07-21 | 29.73 | $23.52 | — |
| 2025-07-18 | 29.44 | $23.44 | — |
| 2025-07-17 | 29.24 | $23.43 | — |
| 2025-07-16 | 29.05 | $23.33 | — |
| 2025-07-15 | 28.99 | $23.34 | — |
| 2025-07-14 | 28.90 | $23.39 | — |
| 2025-07-11 | 28.68 | $23.29 | — |
| 2025-07-10 | 28.57 | $23.37 | — |
| 2025-07-09 | 28.26 | $23.42 | — |
| 2025-07-08 | 27.82 | $23.18 | — |
| 2025-07-07 | 27.64 | $23.20 | — |
| 2025-07-03 | 27.40 | $23.31 | — |
| 2025-07-02 | 26.89 | $23.08 | — |
| 2025-07-01 | 26.62 | $23.07 | — |
| 2025-06-30 | 26.34 | $23.33 | — |
| 2025-06-27 | 25.45 | $23.23 | — |
| 2025-06-26 | 24.61 | $23.06 | — |
| 2025-06-25 | 23.90 | $22.79 | — |
| 2025-06-24 | 23.45 | $22.77 | — |
| 2025-06-23 | 22.99 | $22.47 | — |
| 2025-06-20 | 22.88 | $22.38 | — |
| 2025-06-18 | 22.87 | $22.38 | — |
| 2025-06-17 | 22.86 | $22.38 | — |
| 2025-06-16 | 22.85 | $22.53 | — |
| 2025-06-13 | 22.55 | $22.22 | — |
| 2025-06-12 | 22.60 | $22.47 | — |
| 2025-06-11 | 22.14 | $22.41 | — |
| 2025-06-10 | 21.73 | $22.49 | — |
| 2025-06-09 | 21.14 | $22.45 | — |
| 2025-06-06 | 20.55 | $22.48 | — |
| 2025-06-05 | 19.88 | $22.22 | — |
| 2025-06-04 | 19.42 | $22.28 | — |
| 2025-06-03 | 18.83 | $22.13 | — |
| 2025-06-02 | 18.35 | $22.09 | — |
| 2025-05-30 | 17.89 | $21.85 | — |
| 2025-05-29 | 17.64 | $21.86 | — |
| 2025-05-28 | 17.36 | $21.79 | — |
| 2025-05-27 | 17.13 | $21.86 | — |
| 2025-05-23 | 16.78 | $21.44 | — |
| 2025-05-22 | 16.82 | $21.58 | — |
| 2025-05-21 | 16.66 | $21.56 | — |
| 2025-05-20 | 16.51 | $21.76 | — |
| 2025-05-19 | 16.08 | $21.85 | — |
| 2025-05-16 | 15.50 | $21.81 | — |
| 2025-05-15 | 14.92 | $21.68 | — |
| 2025-05-14 | 14.40 | $21.72 | — |
| 2025-05-13 | 13.82 | $21.66 | — |
| 2025-05-12 | 13.24 | $21.39 | — |
| 2025-05-09 | 12.83 | $20.64 | — |
| 2025-05-08 | 13.01 | $20.69 | — |
| 2025-05-07 | 13.15 | $20.52 | — |
| 2025-05-06 | 13.44 | $20.52 | — |
| 2025-05-05 | 13.75 | $20.71 | — |
| 2025-05-02 | 13.89 | $20.86 | — |
| 2025-05-01 | 13.89 | $20.44 | — |
| 2025-04-30 | 14.21 | $20.18 | — |
| 2025-04-29 | 14.77 | $20.20 | — |
| 2025-04-28 | 15.34 | $20.09 | — |
| 2025-04-25 | 16.03 | $20.10 | — |
| 2025-04-24 | 16.74 | $19.88 | — |
| 2025-04-23 | 17.58 | $19.43 | — |
| 2025-04-22 | 18.12 | $19.00 | — |
| 2025-04-21 | 18.31 | $18.51 | — |
| 2025-04-17 | 18.07 | $18.97 | — |
| 2025-04-16 | 18.10 | $18.97 | — |
| 2025-04-15 | 18.13 | $19.44 | — |
| 2025-04-14 | 18.47 | $19.48 | — |
| 2025-04-11 | 18.86 | $19.45 | — |
| 2025-04-10 | 19.25 | $19.17 | — |
| 2025-04-09 | 19.43 | $19.89 | — |
| 2025-04-08 | 20.07 | $18.12 | — |
| 2025-04-07 | 18.98 | $18.29 | — |
| 2025-04-04 | 17.92 | $18.16 | — |
| 2025-04-03 | 16.64 | $19.24 | — |
| 2025-04-02 | 15.93 | $20.30 | — |
| 2025-04-01 | 16.08 | $20.17 | — |
| 2025-03-31 | 16.06 | $20.02 | — |
| 2025-03-28 | 15.84 | $20.00 | — |
| 2025-03-27 | 15.58 | $20.51 | — |
| 2025-03-26 | 15.78 | $20.63 | — |
| 2025-03-25 | 16.11 | $21.00 | — |
| 2025-03-24 | 16.85 | $20.91 | — |
| 2025-03-21 | 17.53 | $20.46 | — |
| 2025-03-20 | 17.68 | $20.40 | — |
| 2025-03-19 | 17.77 | $20.41 | — |
| 2025-03-18 | 17.87 | $20.16 | — |
| 2025-03-17 | 17.66 | $20.48 | — |
| 2025-03-14 | 17.71 | $20.37 | — |
| 2025-03-13 | 17.63 | $19.89 | — |
| 2025-03-12 | 16.90 | $20.26 | — |
| 2025-03-11 | 16.43 | $19.98 | — |
| 2025-03-10 | 15.53 | $19.92 | — |
| 2025-03-07 | 14.49 | $20.55 | — |
| 2025-03-06 | 13.89 | $20.60 | — |
| 2025-03-05 | 13.29 | $21.19 | — |
| 2025-03-04 | 13.23 | $20.86 | — |
| 2025-03-03 | 12.67 | $21.11 | — |
| 2025-02-28 | 12.33 | $21.60 | — |
| 2025-02-27 | 12.53 | $21.23 | — |
| 2025-02-26 | 12.15 | $21.65 | — |
| 2025-02-25 | 12.29 | $21.47 | — |
| 2025-02-24 | 12.11 | $21.64 | — |
| 2025-02-21 | 12.16 | $21.80 | — |
| 2025-02-20 | 12.42 | $22.26 | — |
| 2025-02-19 | 12.72 | $22.44 | — |
| 2025-02-18 | 12.70 | $22.50 | — |
| 2025-02-14 | 12.56 | $22.58 | — |
| 2025-02-13 | 12.27 | $22.52 | — |
| 2025-02-12 | 12.04 | $22.30 | — |
| 2025-02-11 | 12.09 | $22.34 | — |
| 2025-02-10 | 12.08 | $22.39 | — |
| 2025-02-07 | 11.98 | $22.24 | — |
| 2025-02-06 | 12.06 | $22.57 | — |
| 2025-02-05 | 11.60 | $22.40 | — |
| 2025-02-04 | 11.31 | $22.29 | — |
| 2025-02-03 | 11.15 | $22.08 | — |
| 2025-01-31 | 11.24 | $22.17 | — |
| 2025-01-30 | 11.20 | $22.28 | — |
| 2025-01-29 | 10.98 | $22.12 | — |
| 2025-01-28 | 10.94 | $22.17 | — |
| 2025-01-27 | 10.82 | $21.81 | — |
| 2025-01-24 | 11.13 | $22.31 | — |
| 2025-01-23 | 10.65 | $22.32 | — |
| 2025-01-22 | 10.14 | $22.15 | — |
| 2025-01-21 | 9.79 | $21.86 | — |
| 2025-01-17 | 9.79 | $21.63 | — |
| 2025-01-16 | 10.09 | $21.43 | — |
| 2025-01-15 | 10.55 | $21.52 | — |
| 2025-01-14 | 11.05 | $21.04 | — |
| 2025-01-13 | 10.92 | $21.11 | — |
| 2025-01-10 | 10.88 | $21.20 | — |
| 2025-01-08 | 10.95 | $21.43 | — |
| 2025-01-07 | 11.35 | $21.44 | — |
| 2025-01-06 | 11.78 | $21.73 | — |
| 2025-01-03 | 12.14 | $21.44 | — |
| 2025-01-02 | 12.61 | $21.15 | — |
| 2024-12-31 | 12.63 | $21.03 | — |
| 2024-12-30 | 12.43 | $21.16 | — |
| 2024-12-27 | 12.39 | $21.37 | — |
| 2024-12-26 | 12.64 | $21.60 | — |
| 2024-12-24 | 13.24 | $21.64 | — |
| 2024-12-23 | 13.93 | $21.43 | — |
| 2024-12-20 | 14.33 | $21.21 | — |
| 2024-12-19 | 14.38 | $21.05 | — |
| 2024-12-18 | 14.16 | $21.02 | — |
| 2024-12-17 | 13.87 | $21.67 | — |
| 2024-12-16 | 14.46 | $21.78 | — |
| 2024-12-13 | 15.18 | $21.67 | — |
| 2024-12-12 | 15.84 | $21.77 | — |
| 2024-12-11 | 16.65 | $21.93 | — |
| 2024-12-10 | 17.24 | $21.65 | — |
| 2024-12-09 | 17.99 | $21.70 | — |
| 2024-12-06 | 18.85 | $21.94 | — |
| 2024-12-05 | 19.53 | $22.68 | — |
| 2024-12-04 | 18.67 | $22.57 | — |
| 2024-12-03 | 17.90 | $22.37 | — |
| 2024-12-02 | 17.36 | $22.22 | — |
| 2024-11-29 | 17.01 | $22.07 | — |
| 2024-11-27 | 16.89 | $21.94 | — |
| 2024-11-26 | 16.97 | $22.05 | — |
| 2024-11-25 | 16.80 | $21.84 | — |
| 2024-11-22 | 16.98 | $21.81 | — |
| 2024-11-21 | 17.22 | $21.83 | — |
| 2024-11-20 | 17.42 | $21.76 | — |
| 2024-11-19 | 17.75 | $21.73 | — |
| 2024-11-18 | 18.15 | $21.54 | — |
| 2024-11-15 | 18.89 | $21.51 | — |
| 2024-11-14 | 19.71 | $21.95 | — |
| 2024-11-13 | 19.69 | $22.08 | — |
| 2024-11-12 | 19.36 | $22.11 | — |
| 2024-11-11 | 18.94 | $22.10 | — |
| 2024-11-08 | 18.52 | $22.15 | — |
| 2024-11-07 | 17.96 | $22.12 | — |
| 2024-11-06 | 17.41 | $21.86 | — |
| 2024-11-05 | 17.15 | $21.35 | — |
| 2024-11-04 | 17.63 | $21.04 | — |
| 2024-11-01 | 18.40 | $21.16 | — |
| 2024-10-31 | 19.29 | $21.04 | — |
| 2024-10-30 | 20.15 | $21.56 | — |
| 2024-10-29 | 20.18 | $21.64 | — |
| 2024-10-28 | 20.00 | $21.49 | — |
| 2024-10-25 | 20.07 | $21.42 | — |
| 2024-10-24 | 20.28 | $21.37 | — |
| 2024-10-23 | 20.59 | $21.34 | — |
| 2024-10-22 | 20.98 | $21.63 | — |
| 2024-10-21 | 20.63 | $21.64 | — |
| 2024-10-18 | 20.24 | $21.62 | — |
| 2024-10-17 | 19.85 | $21.52 | — |
| 2024-10-16 | 19.60 | $21.50 | — |
| 2024-10-15 | 19.36 | $21.42 | — |
| 2024-10-14 | 19.22 | $21.63 | — |
| 2024-10-11 | 18.57 | $21.53 | — |
| 2024-10-10 | 18.02 | $21.34 | — |
| 2024-10-09 | 17.71 | $21.38 | — |
| 2024-10-08 | 17.29 | $21.28 | — |
| 2024-10-07 | 16.99 | $21.05 | — |
| 2024-10-04 | 17.01 | $21.28 | — |
| 2024-10-03 | 16.50 | $20.99 | — |
| 2024-10-02 | 16.41 | $20.96 | — |
| 2024-10-01 | 16.37 | $20.96 | — |
| 2024-09-30 | 16.33 | $21.11 | — |
| 2024-09-27 | 15.94 | $21.02 | — |
| 2024-09-26 | 15.67 | $21.11 | — |
| 2024-09-25 | 15.17 | $21.09 | — |
| 2024-09-24 | 14.67 | $21.06 | — |
| 2024-09-23 | 14.19 | $21.01 | — |
| 2024-09-20 | 13.75 | $20.99 | — |
| 2024-09-19 | 13.30 | $20.99 | — |
| 2024-09-18 | 12.84 | $20.56 | — |
| 2024-09-17 | 12.89 | $20.61 | — |
| 2024-09-16 | 12.86 | $20.56 | — |
| 2024-09-13 | 12.89 | $20.51 | — |
| 2024-09-12 | 12.99 | $20.44 | — |
| 2024-09-11 | 13.18 | $20.19 | — |
| 2024-09-10 | 13.71 | $19.88 | — |
| 2024-09-09 | 14.15 | $19.82 | — |
| 2024-09-06 | 14.53 | $19.61 | — |
| 2024-09-05 | 14.61 | $20.03 | — |
| 2024-09-04 | 15.24 | $20.08 | — |
| 2024-09-03 | 15.99 | $20.13 | — |
| 2024-08-30 | 16.82 | $20.68 | — |
| 2024-08-29 | 16.83 | $20.45 | — |
| 2024-08-28 | 17.14 | $20.48 | — |
| 2024-08-27 | 17.43 | $20.61 | — |
| 2024-08-26 | 17.50 | $20.56 | — |
| 2024-08-23 | 17.65 | $20.67 | — |
| 2024-08-22 | 17.62 | $20.48 | — |
| 2024-08-21 | 17.81 | $20.67 | — |
| 2024-08-20 | 17.70 | $20.56 | — |
| 2024-08-19 | 17.71 | $20.60 | — |
| 2024-08-16 | 17.66 | $20.38 | — |
| 2024-08-15 | 17.84 | $20.39 | — |
| 2024-08-14 | 18.02 | $20.04 | — |
| 2024-08-13 | 18.60 | $19.96 | — |
| 2024-08-12 | 19.31 | $19.58 | — |
| 2024-08-09 | 20.12 | $19.55 | — |
| 2024-08-08 | 20.94 | $19.40 | — |
| 2024-08-07 | 21.61 | $18.84 | — |
| 2024-08-06 | 21.50 | $18.98 | — |
| 2024-08-05 | 21.52 | $18.68 | — |
| 2024-08-02 | 21.05 | $19.25 | — |
| 2024-08-01 | 21.15 | $19.71 | — |
| 2024-07-31 | 21.86 | $19.90 | — |
| 2024-07-30 | 22.89 | $19.46 | — |
| 2024-07-29 | 23.18 | $19.65 | — |
| 2024-07-26 | 23.76 | $19.66 | — |
| 2024-07-25 | 24.39 | $19.41 | — |
| 2024-07-24 | 24.56 | $19.61 | — |
| 2024-07-23 | 25.02 | $20.25 | — |
| 2024-07-22 | 26.00 | $20.24 | — |
| 2024-07-19 | 27.07 | $19.97 | — |
| 2024-07-18 | 28.25 | $20.08 | — |
| 2024-07-17 | 29.71 | $20.16 | — |
| 2024-07-16 | 31.13 | $20.70 | — |
| 2024-07-15 | 31.21 | $20.68 | — |
| 2024-07-12 | 31.33 | $20.64 | — |
| 2024-07-11 | 31.53 | $20.61 | — |
| 2024-07-10 | 31.78 | $20.96 | — |
| 2024-07-09 | 30.95 | $20.75 | — |
| 2024-07-08 | 30.35 | $20.71 | — |
| 2024-07-05 | 29.78 | $20.75 | — |
| 2024-07-03 | 29.04 | $20.47 | — |
| 2024-07-02 | 28.69 | $20.37 | — |
| 2024-07-01 | 28.48 | $20.28 | — |
| 2024-06-28 | 28.43 | $20.20 | — |
| 2024-06-27 | 28.52 | $20.38 | — |
| 2024-06-26 | 27.99 | $20.31 | — |
| 2024-06-25 | 27.55 | $20.27 | — |
| 2024-06-24 | 27.16 | $20.04 | — |
| 2024-06-21 | 27.15 | $20.14 | — |
| 2024-06-20 | 26.80 | $20.23 | — |
| 2024-06-18 | 26.10 | $20.28 | — |
| 2024-06-17 | 25.17 | $20.25 | — |
| 2024-06-14 | 24.24 | $20.13 | — |
| 2024-06-13 | 23.44 | $20.11 | — |
| 2024-06-12 | 22.63 | $20.10 | — |
| 2024-06-11 | 21.78 | $19.93 | — |
| 2024-06-10 | 21.15 | $19.87 | — |
| 2024-06-07 | 20.57 | $19.74 | — |
| 2024-06-06 | 20.17 | $19.77 | — |
| 2024-06-05 | 19.67 | $19.78 | — |
| 2024-06-04 | 19.10 | $19.43 | — |
| 2024-06-03 | 19.10 | $19.47 | — |
| 2024-05-31 | 18.98 | $19.34 | — |
| 2024-05-30 | 19.09 | $19.28 | — |
| 2024-05-29 | 19.32 | $19.46 | — |
| 2024-05-28 | 19.09 | $19.57 | — |
| 2024-05-24 | 18.52 | $19.49 | — |
| 2024-05-23 | 18.06 | $19.27 | — |
| 2024-05-22 | 17.95 | $19.29 | — |
| 2024-05-21 | 17.78 | $19.34 | — |
| 2024-05-20 | 17.47 | $19.29 | — |
| 2024-05-17 | 17.22 | $19.26 | — |
| 2024-05-16 | 17.01 | $19.22 | — |
| 2024-05-15 | 16.84 | $19.33 | — |
| 2024-05-14 | 16.42 | $19.07 | — |
| 2024-05-13 | 16.36 | $18.96 | — |
| 2024-05-10 | 16.49 | $19.03 | — |
| 2024-05-09 | 16.47 | $19.00 | — |
| 2024-05-08 | 16.50 | $18.93 | — |
| 2024-05-07 | 16.63 | $18.90 | — |
| 2024-05-06 | 16.82 | $18.86 | — |
| 2024-05-03 | 17.07 | $18.56 | — |
| 2024-05-02 | 17.82 | $18.32 | — |
| 2024-05-01 | 18.48 | $18.11 | — |
| 2024-04-30 | 18.77 | $18.09 | — |
| 2024-04-29 | 19.03 | $18.35 | — |
| 2024-04-26 | 19.73 | $18.42 | — |
| 2024-04-25 | 20.58 | $18.16 | — |
| 2024-04-24 | 20.96 | $18.47 | — |
| 2024-04-23 | 21.91 | $18.56 | — |
| 2024-04-22 | 23.05 | $18.28 | — |
| 2024-04-19 | 23.70 | $18.12 | — |
| 2024-04-18 | 24.01 | $18.47 | — |
| 2024-04-17 | 25.00 | $18.47 | — |
| 2024-04-16 | 26.04 | $18.59 | — |
| 2024-04-15 | 27.38 | $18.59 | — |
| 2024-04-12 | 28.79 | $18.85 | — |
| 2024-04-11 | 29.78 | $19.14 | — |
| 2024-04-10 | 30.07 | $18.99 | — |
| 2024-04-09 | 30.66 | $19.05 | — |
| 2024-04-08 | 31.11 | $19.10 | — |
| 2024-04-05 | 31.44 | $19.17 | — |
| 2024-04-04 | 31.61 | $18.85 | — |
| 2024-04-03 | 32.33 | $19.04 | — |
| 2024-04-02 | 32.53 | $18.91 | — |
| 2024-04-01 | 32.98 | $19.00 | — |
| 2024-03-28 | 33.18 | $18.97 | — |
| 2024-03-27 | 33.44 | $19.00 | — |
| 2024-03-26 | 33.62 | $18.95 | — |
| 2024-03-25 | 33.90 | $19.04 | — |
| 2024-03-22 | 33.94 | $19.11 | — |
| 2024-03-21 | 33.78 | $19.08 | — |
| 2024-03-20 | 33.66 | $19.03 | — |
| 2024-03-19 | 33.59 | $18.83 | — |
| 2024-03-18 | 33.77 | $18.73 | — |
| 2024-03-15 | 34.11 | $18.57 | — |
| 2024-03-14 | 34.69 | $18.69 | — |
| 2024-03-13 | 35.01 | $18.72 | — |
| 2024-03-12 | 35.27 | $18.72 | — |
| 2024-03-11 | 35.55 | $18.39 | — |
| 2024-03-08 | 36.29 | $18.60 | — |
| 2024-03-07 | 36.56 | $18.78 | — |
| 2024-03-06 | 36.39 | $18.51 | — |
| 2024-03-05 | 36.54 | $18.39 | — |
| 2024-03-04 | 36.86 | $18.62 | — |
| 2024-03-01 | 36.56 | $18.66 | — |
| 2024-02-29 | 36.12 | $18.44 | — |
| 2024-02-28 | 35.92 | $18.32 | — |
| 2024-02-27 | 35.86 | $18.37 | — |
| 2024-02-26 | 35.66 | $18.33 | — |
| 2024-02-23 | 35.49 | $18.40 | — |
| 2024-02-22 | 35.13 | $18.39 | — |
| 2024-02-21 | 34.76 | $17.86 | — |
| 2024-02-20 | 35.03 | $17.89 | — |
| 2024-02-16 | 35.23 | $18.03 | — |
| 2024-02-15 | 35.06 | $18.15 | — |
| 2024-02-14 | 34.54 | $18.04 | — |
| 2024-02-13 | 34.12 | $17.79 | — |
| 2024-02-12 | 33.98 | $18.02 | — |
| 2024-02-09 | 33.14 | $18.07 | — |
| 2024-02-08 | 32.09 | $17.94 | — |
| 2024-02-07 | 31.12 | $17.91 | — |
| 2024-02-06 | 30.12 | $17.65 | — |
| 2024-02-05 | 29.36 | $17.69 | — |
| 2024-02-02 | 28.43 | $17.76 | — |
| 2024-02-01 | 27.25 | $17.08 | — |
| 2024-01-31 | 26.87 | $16.87 | — |
| 2024-01-30 | 26.85 | $17.19 | — |
| 2024-01-29 | 25.57 | $17.19 | — |
| 2024-01-26 | 24.22 | $17.04 | — |
| 2024-01-25 | 23.02 | $17.00 | — |
| 2024-01-24 | 21.82 | $16.92 | — |
| 2024-01-23 | 20.68 | $16.79 | — |
| 2024-01-22 | 19.70 | $16.72 | — |
| 2024-01-19 | 18.80 | $16.68 | — |
| 2024-01-18 | 17.92 | $16.46 | — |
| 2024-01-17 | 17.43 | $16.30 | — |
| 2024-01-16 | 17.29 | $16.36 | — |
| 2024-01-12 | 16.91 | $16.42 | — |
| 2024-01-11 | 16.28 | $16.38 | — |
| 2024-01-10 | 15.71 | $16.35 | — |
| 2024-01-09 | 15.17 | $16.18 | — |
| 2024-01-08 | 14.97 | $16.17 | — |
| 2024-01-05 | 14.80 | $15.91 | — |
| 2024-01-04 | 15.28 | $15.86 | — |
| 2024-01-03 | 15.94 | $15.90 | — |
| 2024-01-02 | 16.51 | $15.95 | — |
| 2023-12-29 | 16.96 | $16.09 | — |
| 2023-12-28 | 16.97 | $16.15 | — |
| 2023-12-27 | 16.77 | $16.14 | — |
| 2023-12-26 | 16.59 | $16.09 | — |
| 2023-12-22 | 16.50 | $16.04 | — |
| 2023-12-21 | 16.53 | $16.03 | — |
| 2023-12-20 | 16.57 | $15.89 | — |
| 2023-12-19 | 16.93 | $16.09 | — |
| 2023-12-18 | 16.70 | $16.00 | — |
| 2023-12-15 | 16.65 | $15.85 | — |
| 2023-12-14 | 16.95 | $15.81 | — |
| 2023-12-13 | 17.36 | $15.84 | — |
| 2023-12-12 | 17.70 | $15.67 | — |
| 2023-12-11 | 18.47 | $15.54 | — |
| 2023-12-08 | 19.26 | $15.57 | — |
| 2023-12-07 | 20.17 | $15.96 | — |
| 2023-12-06 | 20.16 | $15.78 | — |
| 2023-12-05 | 20.62 | $15.88 | — |
| 2023-12-04 | 20.74 | $15.86 | — |
| 2023-12-01 | 20.91 | $15.99 | — |
| 2023-11-30 | 20.60 | $15.97 | — |
| 2023-11-29 | 20.33 | $15.96 | — |
| 2023-11-28 | 20.05 | $16.02 | — |
| 2023-11-27 | 19.55 | $16.01 | — |
| 2023-11-24 | 19.03 | $16.04 | — |
| 2023-11-22 | 18.39 | $16.06 | — |
| 2023-11-21 | 17.64 | $15.98 | — |
| 2023-11-20 | 16.99 | $16.04 | — |
| 2023-11-17 | 16.12 | $15.90 | — |
| 2023-11-16 | 15.43 | $15.87 | — |
| 2023-11-15 | 14.75 | $15.81 | — |
| 2023-11-14 | 14.15 | $15.87 | — |
| 2023-11-13 | 13.33 | $15.64 | — |
| 2023-11-10 | 12.87 | $15.64 | — |
| 2023-11-09 | 12.38 | $15.40 | — |
| 2023-11-08 | 12.32 | $15.48 | — |
| 2023-11-07 | 12.04 | $15.44 | — |
| 2023-11-06 | 11.83 | $15.38 | — |
| 2023-11-03 | 11.71 | $15.32 | — |
| 2023-11-02 | 11.71 | $15.20 | — |
| 2023-11-01 | 11.93 | $14.99 | — |
| 2023-10-31 | 12.51 | $14.76 | — |
| 2023-10-30 | 12.56 | $14.73 | — |
| 2023-10-27 | 12.54 | $14.53 | — |
| 2023-10-26 | 11.98 | $14.50 | — |
| 2023-10-25 | 11.31 | $14.73 | — |
| 2023-10-24 | 11.02 | $15.01 | — |
| 2023-10-23 | 11.31 | $14.91 | — |
| 2023-10-20 | 11.35 | $14.87 | — |
| 2023-10-19 | 11.29 | $15.06 | — |
| 2023-10-18 | 11.65 | $15.13 | — |
| 2023-10-17 | 12.20 | $15.35 | — |
| 2023-10-16 | 12.31 | $15.37 | — |
| 2023-10-13 | 12.38 | $15.19 | — |
| 2023-10-12 | 12.88 | $15.31 | — |
| 2023-10-11 | 13.07 | $15.39 | — |
| 2023-10-10 | 13.03 | $15.27 | — |
| 2023-10-09 | 13.27 | $15.19 | — |
| 2023-10-06 | 13.73 | $15.11 | — |
| 2023-10-05 | 14.41 | $14.87 | — |
| 2023-10-04 | 14.53 | $14.86 | — |
| 2023-10-03 | 14.63 | $14.74 | — |
| 2023-10-02 | 14.37 | $14.97 | — |
| 2023-09-29 | 14.63 | $14.90 | — |
| 2023-09-28 | 14.69 | $14.97 | — |
| 2023-09-27 | 14.92 | $14.87 | — |
| 2023-09-26 | 14.85 | $14.84 | — |
| 2023-09-25 | 14.68 | $15.03 | — |
| 2023-09-22 | 14.95 | $14.94 | — |
| 2023-09-21 | 14.95 | $14.93 | — |
| 2023-09-20 | 14.92 | $15.17 | — |
| 2023-09-19 | 15.49 | $15.35 | — |
| 2023-09-18 | 15.98 | $15.38 | — |
| 2023-09-15 | 16.39 | $15.33 | — |
| 2023-09-14 | 16.97 | $15.56 | — |
| 2023-09-13 | 16.79 | $15.45 | — |
| 2023-09-12 | 16.90 | $15.40 | — |
| 2023-09-11 | 17.14 | $15.50 | — |
| 2023-09-08 | 17.03 | $15.36 | — |
| 2023-09-07 | 17.30 | $15.33 | — |
| 2023-09-06 | 17.67 | $15.35 | — |
| 2023-09-05 | 17.98 | $15.44 | — |
| 2023-09-01 | 18.01 | $15.45 | — |
| 2023-08-31 | 18.00 | $15.39 | — |
| 2023-08-30 | 18.13 | $15.39 | — |
| 2023-08-29 | 18.26 | $15.34 | — |
| 2023-08-28 | 18.52 | $15.13 | — |
| 2023-08-25 | 19.31 | $15.04 | — |
| 2023-08-24 | 20.27 | $14.98 | — |
| 2023-08-23 | 21.11 | $15.19 | — |
| 2023-08-22 | 21.86 | $15.01 | — |
| 2023-08-21 | 22.86 | $15.07 | — |
| 2023-08-18 | 24.04 | $14.92 | — |
| 2023-08-17 | 24.86 | $14.93 | — |
| 2023-08-16 | 25.75 | $15.07 | — |
| 2023-08-15 | 27.09 | $15.21 | — |
| 2023-08-14 | 28.09 | $15.37 | — |
| 2023-08-11 | 28.57 | $15.23 | — |
| 2023-08-10 | 29.47 | $15.27 | — |
| 2023-08-09 | 30.27 | $15.27 | — |
| 2023-08-08 | 31.10 | $15.42 | — |
| 2023-08-07 | 31.42 | $15.47 | — |
| 2023-08-04 | 31.55 | $15.28 | — |
| 2023-08-03 | 32.15 | $15.30 | — |
| 2023-08-02 | 32.70 | $15.28 | — |
| 2023-08-01 | 33.34 | $15.53 | — |
| 2023-07-31 | 32.93 | $15.54 | — |
| 2023-07-28 | 32.46 | $15.53 | — |
| 2023-07-27 | 31.98 | $15.31 | — |
| 2023-07-26 | 31.93 | $15.30 | — |
| 2023-07-25 | 31.90 | $15.28 | — |
| 2023-07-24 | 31.91 | $15.20 | — |
| 2023-07-21 | 32.10 | $15.18 | — |
| 2023-07-20 | 32.35 | $15.23 | — |
| 2023-07-19 | 32.41 | $15.43 | — |
| 2023-07-18 | 31.63 | $15.42 | — |
| 2023-07-17 | 30.82 | $15.30 | — |
| 2023-07-14 | 30.17 | $15.20 | — |
| 2023-07-13 | 29.66 | $15.22 | — |
| 2023-07-12 | 29.05 | $15.08 | — |
| 2023-07-11 | 28.66 | $14.90 | — |
| 2023-07-10 | 28.63 | $14.80 | — |
| 2023-07-07 | 28.84 | $14.79 | — |
| 2023-07-06 | 29.08 | $14.82 | — |
| 2023-07-05 | 29.22 | $14.94 | — |
| 2023-07-03 | 28.89 | $14.91 | — |
| 2023-06-30 | 28.60 | $14.92 | — |
| 2023-06-29 | 28.25 | $14.71 | — |
| 2023-06-28 | 28.31 | $14.68 | — |
| 2023-06-27 | 28.44 | $14.71 | — |
| 2023-06-26 | 28.47 | $14.54 | — |
| 2023-06-23 | 28.87 | $14.68 | — |
| 2023-06-22 | 28.76 | $14.74 | — |
| 2023-06-21 | 28.41 | $14.65 | — |
| 2023-06-20 | 28.21 | $14.72 | — |
| 2023-06-16 | 27.72 | $14.73 | — |
| 2023-06-15 | 27.17 | $14.82 | — |
| 2023-06-14 | 26.22 | $14.63 | — |
| 2023-06-13 | 25.54 | $14.63 | — |
| 2023-06-12 | 24.83 | $14.55 | — |
| 2023-06-09 | 24.23 | $14.40 | — |
| 2023-06-08 | 23.87 | $14.38 | — |
| 2023-06-07 | 23.54 | $14.27 | — |
| 2023-06-06 | 23.41 | $14.43 | — |
| 2023-06-05 | 22.67 | $14.39 | — |
| 2023-06-02 | 21.96 | $14.42 | — |
| 2023-06-01 | 21.11 | $14.26 | — |
| 2023-05-31 | 20.49 | $14.07 | — |
| 2023-05-30 | 20.23 | $14.15 | — |
| 2023-05-26 | 19.66 | $14.13 | — |
| 2023-05-25 | 19.09 | $13.91 | — |
| 2023-05-24 | 18.97 | $13.74 | — |
| 2023-05-23 | 19.29 | $13.79 | — |
| 2023-05-22 | 19.45 | $13.95 | — |
| 2023-05-19 | 18.98 | $13.96 | — |
| 2023-05-18 | 18.44 | $13.99 | — |
| 2023-05-17 | 17.76 | $13.84 | — |
| 2023-05-16 | 17.37 | $13.69 | — |
| 2023-05-15 | 17.35 | $13.73 | — |
| 2023-05-12 | 17.16 | $13.64 | — |
| 2023-05-11 | 17.21 | $13.68 | — |
| 2023-05-10 | 17.10 | $13.66 | — |
| 2023-05-09 | 17.04 | $13.62 | — |
| 2023-05-08 | 17.08 | $13.65 | — |
| 2023-05-05 | 17.02 | $13.61 | — |
| 2023-05-04 | 17.04 | $13.41 | — |
| 2023-05-03 | 17.56 | $13.51 | — |
| 2023-05-02 | 17.79 | $13.59 | — |
| 2023-05-01 | 17.77 | $13.74 | — |
| 2023-04-28 | 17.20 | $13.72 | — |
| 2023-04-27 | 16.64 | $13.65 | — |
| 2023-04-26 | 16.19 | $13.28 | — |
| 2023-04-25 | 16.68 | $13.26 | — |
| 2023-04-24 | 17.25 | $13.49 | — |
| 2023-04-21 | 16.97 | $13.48 | — |
| 2023-04-20 | 16.70 | $13.47 | — |
| 2023-04-19 | 16.44 | $13.51 | — |
| 2023-04-18 | 16.01 | $13.55 | — |
| 2023-04-17 | 15.41 | $13.54 | — |
| 2023-04-14 | 14.79 | $13.56 | — |
| 2023-04-13 | 14.06 | $13.56 | — |
| 2023-04-12 | 13.30 | $13.34 | — |
| 2023-04-11 | 12.96 | $13.37 | — |
| 2023-04-10 | 12.50 | $13.39 | — |
| 2023-04-06 | 11.95 | $13.38 | — |
| 2023-04-05 | 11.38 | $13.30 | — |
| 2023-04-04 | 10.95 | $13.35 | — |
| 2023-04-03 | 10.35 | $13.40 | — |
| 2023-03-31 | 9.56 | $13.29 | — |
| 2023-03-30 | 8.94 | $13.14 | — |
| 2023-03-29 | 8.56 | $13.06 | — |
| 2023-03-28 | 8.33 | $12.90 | — |
| 2023-03-27 | 8.43 | $12.94 | — |
| 2023-03-24 | 8.43 | $12.94 | — |
| 2023-03-23 | 8.44 | $12.89 | — |
| 2023-03-22 | 8.54 | $12.79 | — |
| 2023-03-21 | 8.85 | $12.95 | — |
| 2023-03-20 | 8.82 | $12.76 | — |
| 2023-03-17 | 9.17 | $12.66 | — |
| 2023-03-16 | 9.54 | $12.81 | — |
| 2023-03-15 | 9.82 | $12.53 | — |
| 2023-03-14 | 9.92 | $12.62 | — |
| 2023-03-13 | 10.21 | $12.37 | — |
| 2023-03-10 | 9.86 | $12.37 | — |
| 2023-03-09 | 9.50 | $12.52 | — |
| 2023-03-08 | 9.41 | $12.73 | — |
| 2023-03-07 | 9.81 | $12.71 | — |
| 2023-03-06 | 10.17 | $12.86 | — |
| 2023-03-03 | 10.49 | $12.84 | — |
| 2023-03-02 | 10.88 | $12.62 | — |
| 2023-03-01 | 11.08 | $12.52 | — |
| 2023-02-28 | 11.02 | $12.55 | — |
| 2023-02-27 | 11.03 | $12.55 | — |
| 2023-02-24 | 11.03 | $12.52 | — |
| 2023-02-23 | 10.96 | $12.65 | — |
| 2023-02-22 | 11.15 | $12.58 | — |
| 2023-02-21 | 11.17 | $12.59 | — |
| 2023-02-17 | 11.22 | $12.81 | — |
| 2023-02-16 | 11.69 | $12.87 | — |
| 2023-02-15 | 12.30 | $13.06 | — |
| 2023-02-14 | 12.54 | $13.06 | — |
| 2023-02-13 | 12.79 | $13.05 | — |
| 2023-02-10 | 13.08 | $12.89 | — |
| 2023-02-09 | 13.66 | $13.06 | — |
| 2023-02-08 | 13.94 | $13.18 | — |
| 2023-02-07 | 13.98 | $13.37 | — |
| 2023-02-06 | 13.59 | $13.17 | — |
| 2023-02-03 | 13.51 | $13.24 | — |
| 2023-02-02 | 13.26 | $13.40 | — |
| 2023-02-01 | 12.62 | $13.08 | — |
| 2023-01-31 | 12.45 | $12.97 | — |
| 2023-01-30 | 12.48 | $12.76 | — |
| 2023-01-27 | 12.91 | $12.94 | — |
| 2023-01-26 | 12.94 | $12.90 | — |
| 2023-01-25 | 13.05 | $12.74 | — |
| 2023-01-24 | 13.47 | $12.74 | — |
| 2023-01-23 | 13.92 | $12.74 | — |
| 2023-01-20 | 14.39 | $12.60 | — |
| 2023-01-19 | 15.15 | $12.35 | — |
| 2023-01-18 | 15.43 | $12.40 | — |
| 2023-01-17 | 15.81 | $12.56 | — |
| 2023-01-13 | 16.51 | $12.61 | — |
| 2023-01-12 | 17.34 | $12.55 | — |
| 2023-01-11 | 18.10 | $12.47 | — |
| 2023-01-10 | 18.75 | $12.31 | — |
| 2023-01-09 | 19.13 | $12.19 | — |
| 2023-01-06 | 19.27 | $12.21 | — |
| 2023-01-05 | 19.45 | $11.98 | — |
| 2023-01-04 | 19.17 | $12.10 | — |
| 2023-01-03 | 19.03 | $12.05 | — |
| 2022-12-30 | 18.77 | $12.09 | — |
| 2022-12-29 | 18.56 | $12.10 | — |
| 2022-12-28 | 18.34 | $11.89 | — |
| 2022-12-27 | 17.71 | $12.03 | — |
| 2022-12-23 | 17.20 | $12.10 | — |
| 2022-12-22 | 16.73 | $12.02 | — |
| 2022-12-21 | 16.09 | $12.22 | — |
| 2022-12-20 | 15.63 | $12.02 | — |
| 2022-12-19 | 14.78 | $11.98 | — |
| 2022-12-16 | 13.80 | $12.11 | — |
| 2022-12-15 | 12.90 | $12.18 | — |
| 2022-12-14 | 12.01 | $12.52 | — |
| 2022-12-13 | 11.41 | $12.57 | — |
| 2022-12-12 | 10.83 | $12.47 | — |
| 2022-12-09 | 10.06 | $12.32 | — |
| 2022-12-08 | 9.00 | $13.66 | — |
| 2022-12-07 | 9.38 | $13.56 | — |
| 2022-12-06 | 9.80 | $13.57 | — |
| 2022-12-05 | 10.25 | $13.81 | — |
| 2022-12-02 | 10.45 | $14.06 | — |
| 2022-12-01 | 10.18 | $14.05 | — |
| 2022-11-30 | 9.91 | $14.09 | — |
| 2022-11-29 | 9.55 | $13.63 | — |
| 2022-11-28 | 9.86 | $13.66 | — |
| 2022-11-25 | 10.12 | $13.85 | — |
| 2022-11-23 | 10.06 | $13.86 | — |
| 2022-11-22 | 9.98 | $13.80 | — |
| 2022-11-21 | 9.98 | $13.59 | — |
| 2022-11-18 | 10.28 | $13.69 | — |
| 2022-11-17 | 10.44 | $13.65 | — |
| 2022-11-16 | 10.66 | $13.68 | — |
| 2022-11-15 | 10.84 | $13.81 | — |
| 2022-11-14 | 10.83 | $13.70 | — |
| 2022-11-11 | 10.96 | $13.78 | — |
| 2022-11-10 | 10.99 | $13.66 | — |
| 2022-11-09 | 11.15 | $12.96 | — |
| 2022-11-08 | 11.18 | $13.22 | — |
| 2022-11-07 | 11.57 | $13.14 | — |
| 2022-11-04 | 11.86 | $12.97 | — |
| 2022-11-03 | 11.89 | $12.81 | — |
| 2022-11-02 | 11.66 | $12.96 | — |
| 2022-11-01 | 11.60 | $13.30 | — |
| 2022-10-31 | 12.00 | $13.39 | — |
| 2022-10-28 | 12.54 | $13.52 | — |
| 2022-10-27 | 13.10 | $13.28 | — |
| 2022-10-26 | 13.54 | $13.57 | — |
| 2022-10-25 | 14.08 | $13.78 | — |
| 2022-10-24 | 14.32 | $13.58 | — |
| 2022-10-21 | 14.85 | $13.46 | — |
| 2022-10-20 | 15.58 | $13.15 | — |
| 2022-10-19 | 15.96 | $13.21 | — |
| 2022-10-18 | 16.45 | $13.27 | — |
| 2022-10-17 | 17.04 | $13.15 | — |
| 2022-10-14 | 17.49 | $12.79 | — |
| 2022-10-13 | 17.36 | $13.09 | — |
| 2022-10-12 | 17.60 | $12.79 | — |
| 2022-10-11 | 17.30 | $12.81 | — |
| 2022-10-10 | 17.02 | $12.93 | — |
| 2022-10-07 | 16.85 | $13.04 | — |
| 2022-10-06 | 16.82 | $13.43 | — |
| 2022-10-05 | 17.29 | $13.50 | — |
| 2022-10-04 | 17.89 | $13.51 | — |
| 2022-10-03 | 18.54 | $13.14 | — |
| 2022-09-30 | 18.61 | $12.79 | — |
| 2022-09-29 | 18.01 | $12.94 | — |
| 2022-09-28 | 17.55 | $13.18 | — |
| 2022-09-27 | 17.36 | $12.88 | — |
| 2022-09-26 | 16.52 | $12.87 | — |
| 2022-09-23 | 15.62 | $12.99 | — |
| 2022-09-22 | 14.80 | $13.23 | — |
| 2022-09-21 | 14.21 | $13.28 | — |
| 2022-09-20 | 13.66 | $13.53 | — |
| 2022-09-19 | 13.38 | $13.67 | — |
| 2022-09-16 | 13.28 | $13.57 | — |
| 2022-09-15 | 12.99 | $13.69 | — |
| 2022-09-14 | 12.84 | $13.84 | — |
| 2022-09-13 | 12.87 | $13.79 | — |
| 2022-09-12 | 12.83 | $14.46 | — |
| 2022-09-09 | 13.21 | $14.33 | — |
| 2022-09-08 | 13.82 | $14.08 | — |
| 2022-09-07 | 14.19 | $13.94 | — |
| 2022-09-06 | 14.30 | $13.73 | — |
| 2022-09-02 | 14.00 | $13.81 | — |
| 2022-09-01 | 13.79 | $13.95 | — |
| 2022-08-31 | 13.77 | $13.93 | — |
| 2022-08-30 | 13.71 | $14.02 | — |
| 2022-08-29 | 13.78 | $14.18 | — |
| 2022-08-26 | 14.08 | $14.29 | — |
| 2022-08-25 | 14.57 | $14.80 | — |
| 2022-08-24 | 14.71 | $14.56 | — |
| 2022-08-23 | 15.26 | $14.50 | — |
| 2022-08-22 | 15.94 | $14.52 | — |
| 2022-08-19 | 16.62 | $14.85 | — |
| 2022-08-18 | 16.71 | $15.09 | — |
| 2022-08-17 | 16.28 | $15.04 | — |
| 2022-08-16 | 15.90 | $15.17 | — |
| 2022-08-15 | 15.21 | $15.15 | — |
| 2022-08-12 | 14.51 | $15.11 | — |
| 2022-08-11 | 13.81 | $14.85 | — |
| 2022-08-10 | 13.41 | $14.89 | — |
| 2022-08-09 | 12.90 | $14.55 | — |
| 2022-08-08 | 12.82 | $14.63 | — |
| 2022-08-05 | 12.59 | $14.63 | — |
| 2022-08-04 | 12.34 | $14.64 | — |
| 2022-08-03 | 12.06 | $14.61 | — |
| 2022-08-02 | 11.81 | $14.37 | — |
| 2022-08-01 | 11.84 | $14.44 | — |
| 2022-07-29 | 11.76 | $14.51 | — |
| 2022-07-28 | 11.56 | $14.25 | — |
| 2022-07-27 | 11.67 | $14.16 | — |
| 2022-07-26 | 11.89 | $13.70 | — |
| 2022-07-25 | 12.26 | $13.95 | — |
| 2022-07-22 | 12.80 | $13.94 | — |
| 2022-07-21 | 13.38 | $14.20 | — |
| 2022-07-20 | 13.59 | $14.08 | — |
| 2022-07-19 | 13.98 | $13.92 | — |
| 2022-07-18 | 14.60 | $13.52 | — |
| 2022-07-15 | 14.88 | $13.60 | — |
| 2022-07-14 | 15.28 | $13.31 | — |
| 2022-07-13 | 15.22 | $13.39 | — |
| 2022-07-12 | 15.26 | $13.43 | — |
| 2022-07-11 | 15.35 | $13.59 | — |
| 2022-07-08 | 15.64 | $13.81 | — |
| 2022-07-07 | 16.24 | $13.81 | — |
| 2022-07-06 | 16.86 | $13.58 | — |
| 2022-07-05 | 17.19 | $13.51 | — |
| 2022-07-01 | 17.43 | $13.40 | — |
| 2022-06-30 | 17.53 | $13.30 | — |
| 2022-06-29 | 17.48 | $13.46 | — |
| 2022-06-28 | 17.59 | $13.45 | — |
| 2022-06-27 | 17.69 | $13.76 | — |
| 2022-06-24 | 18.12 | $13.81 | — |
| 2022-06-23 | 18.62 | $13.36 | — |
| 2022-06-22 | 18.55 | $13.25 | — |
| 2022-06-21 | 18.33 | $13.29 | — |
| 2022-06-17 | 18.12 | $13.03 | — |
| 2022-06-16 | 17.55 | $12.97 | — |
| 2022-06-15 | 16.86 | $13.42 | — |
| 2022-06-14 | 16.49 | $13.19 | — |
| 2022-06-13 | 15.77 | $13.23 | — |
| 2022-06-10 | 15.05 | $13.80 | — |
| 2022-06-09 | 14.76 | $14.24 | — |
| 2022-06-08 | 14.88 | $14.64 | — |
| 2022-06-07 | 15.45 | $14.77 | — |
| 2022-06-06 | 16.21 | $14.65 | — |
| 2022-06-03 | 16.86 | $14.58 | — |
| 2022-06-02 | 17.45 | $14.84 | — |
| 2022-06-01 | 18.37 | $14.50 | — |
| 2022-05-31 | 18.93 | $14.58 | — |
| 2022-05-27 | 19.60 | $14.65 | — |
| 2022-05-26 | 20.38 | $14.30 | — |
| 2022-05-25 | 20.79 | $14.00 | — |
| 2022-05-24 | 20.81 | $13.87 | — |
| 2022-05-23 | 20.66 | $14.10 | — |
| 2022-05-20 | 20.71 | $13.86 | — |
| 2022-05-19 | 20.42 | $13.85 | — |
| 2022-05-18 | 20.11 | $13.88 | — |
| 2022-05-17 | 19.81 | $14.46 | — |
| 2022-05-16 | 19.96 | $14.18 | — |
| 2022-05-13 | 19.76 | $14.23 | — |
| 2022-05-12 | 19.59 | $13.84 | — |
| 2022-05-11 | 18.88 | $13.87 | — |
| 2022-05-10 | 18.16 | $14.14 | — |
| 2022-05-09 | 17.60 | $14.06 | — |
| 2022-05-06 | 16.90 | $14.59 | — |
| 2022-05-05 | 16.54 | $14.72 | — |
| 2022-05-04 | 16.28 | $15.39 | — |
| 2022-05-03 | 16.58 | $14.94 | — |
| 2022-05-02 | 16.32 | $14.90 | — |
| 2022-04-29 | 16.00 | $14.77 | — |
| 2022-04-28 | 15.48 | $15.40 | — |
| 2022-04-27 | 15.49 | $14.85 | — |
| 2022-04-26 | 14.68 | $14.86 | — |
| 2022-04-25 | 13.85 | $15.32 | — |
| 2022-04-22 | 13.38 | $15.18 | — |
| 2022-04-21 | 12.67 | $15.64 | — |
| 2022-04-20 | 12.38 | $16.03 | — |
| 2022-04-19 | 12.51 | $16.23 | — |
| 2022-04-18 | 12.90 | $15.98 | — |
| 2022-04-14 | 12.94 | $15.96 | — |
| 2022-04-13 | 12.95 | $16.21 | — |
| 2022-04-12 | 13.27 | $16.02 | — |
| 2022-04-11 | 13.32 | $16.09 | — |
| 2022-04-08 | 13.45 | $16.40 | — |
| 2022-04-07 | 13.97 | $16.46 | — |
| 2022-04-06 | 14.59 | $16.41 | — |
| 2022-04-05 | 15.18 | $16.69 | — |
| 2022-04-04 | 15.81 | $16.95 | — |
| 2022-04-01 | 16.13 | $16.75 | — |
| 2022-03-31 | 16.70 | $16.70 | — |
| 2022-03-30 | 17.36 | $16.99 | — |
| 2022-03-29 | 17.67 | $17.12 | — |
| 2022-03-28 | 17.82 | $16.94 | — |
| 2022-03-25 | 18.16 | $16.81 | — |
| 2022-03-24 | 18.66 | $16.76 | — |
| 2022-03-23 | 19.24 | $16.49 | — |
| 2022-03-22 | 20.14 | $16.71 | — |
| 2022-03-21 | 20.82 | $16.51 | — |
| 2022-03-18 | 21.76 | $16.53 | — |
| 2022-03-17 | 22.72 | $16.27 | — |
| 2022-03-16 | 23.82 | $16.02 | — |
| 2022-03-15 | 24.72 | $15.56 | — |
| 2022-03-14 | 25.10 | $15.19 | — |
| 2022-03-11 | 25.01 | $15.36 | — |
| 2022-03-10 | 25.05 | $15.60 | — |
| 2022-03-09 | 25.30 | $15.64 | — |
| 2022-03-08 | 25.60 | $15.13 | — |
| 2022-03-07 | 25.20 | $15.21 | — |
| 2022-03-04 | 24.85 | $15.78 | — |
| 2022-03-03 | 24.95 | $15.98 | — |
| 2022-03-02 | 25.23 | $16.17 | — |
| 2022-03-01 | 25.70 | $15.92 | — |
| 2022-02-28 | 25.86 | $16.17 | — |
| 2022-02-25 | 26.26 | $16.18 | — |
| 2022-02-24 | 26.68 | $15.87 | — |
| 2022-02-23 | 26.71 | $15.49 | — |
| 2022-02-22 | 26.18 | $15.80 | — |
| 2022-02-18 | 25.85 | $15.97 | — |
| 2022-02-17 | 25.64 | $16.12 | — |
| 2022-02-16 | 25.54 | $16.55 | — |
| 2022-02-15 | 25.82 | $16.56 | — |
| 2022-02-14 | 26.12 | $16.27 | — |
| 2022-02-11 | 26.03 | $16.30 | — |
| 2022-02-10 | 25.95 | $16.73 | — |
| 2022-02-09 | 26.24 | $17.04 | — |
| 2022-02-08 | 26.83 | $16.72 | — |
| 2022-02-07 | 27.01 | $16.59 | — |
| 2022-02-04 | 27.01 | $16.71 | — |
| 2022-02-03 | 27.11 | $16.67 | — |
| 2022-02-02 | 27.16 | $17.59 | — |
| 2022-02-01 | 28.08 | $17.40 | — |
| 2022-01-31 | 28.79 | $17.22 | — |
| 2022-01-28 | 29.27 | $16.78 | — |
| 2022-01-27 | 29.08 | $16.34 | — |
| 2022-01-26 | 28.06 | $16.41 | — |
| 2022-01-25 | 27.04 | $16.42 | — |
| 2022-01-24 | 25.97 | $16.75 | — |
| 2022-01-21 | 25.07 | $16.65 | — |
| 2022-01-20 | 23.94 | $17.12 | — |
| 2022-01-19 | 23.10 | $17.34 | — |
| 2022-01-18 | 22.40 | $17.47 | — |
| 2022-01-14 | 21.78 | $17.88 | — |
| 2022-01-13 | 21.51 | $17.84 | — |
| 2022-01-12 | 21.15 | $18.23 | — |
| 2022-01-11 | 21.19 | $18.19 | — |
| 2022-01-10 | 21.16 | $17.96 | — |
| 2022-01-07 | 20.74 | $18.01 | — |
| 2022-01-06 | 20.34 | $18.13 | — |
| 2022-01-05 | 20.03 | $18.13 | — |
| 2022-01-04 | 19.71 | $18.66 | — |
| 2022-01-03 | 19.90 | $18.81 | — |
| 2021-12-31 | 20.28 | $18.76 | — |
| 2021-12-30 | 20.60 | $18.88 | — |
| 2021-12-29 | 21.07 | $18.91 | — |
| 2021-12-28 | 21.60 | $18.92 | — |
| 2021-12-27 | 22.16 | $18.98 | — |
| 2021-12-23 | 22.82 | $18.71 | — |
| 2021-12-22 | 23.17 | $18.61 | — |
| 2021-12-21 | 23.42 | $18.46 | — |
| 2021-12-20 | 23.50 | $18.07 | — |
| 2021-12-17 | 23.06 | $18.30 | — |
| 2021-12-16 | 22.77 | $18.46 | — |
| 2021-12-15 | 22.59 | $18.79 | — |
| 2021-12-14 | 22.66 | $18.42 | — |
| 2021-12-13 | 22.24 | $18.61 | — |
| 2021-12-10 | 21.93 | $18.78 | — |
| 2021-12-09 | 21.75 | $20.27 | — |
| 2021-12-08 | 22.66 | $20.45 | — |
| 2021-12-07 | 23.35 | $20.36 | — |
| 2021-12-06 | 24.18 | $19.84 | — |
| 2021-12-03 | 25.12 | $19.64 | — |
| 2021-12-02 | 25.79 | $19.92 | — |
| 2021-12-01 | 26.88 | $19.71 | — |
| 2021-11-30 | 27.68 | $20.12 | — |
| 2021-11-29 | 29.12 | $20.56 | — |
| 2021-11-26 | 29.86 | $20.26 | — |
| 2021-11-24 | 31.12 | $20.67 | — |
| 2021-11-23 | 31.52 | $20.57 | — |
| 2021-11-22 | 32.10 | $20.61 | — |
| 2021-11-19 | 32.62 | $20.90 | — |
| 2021-11-18 | 32.38 | $20.87 | — |
| 2021-11-17 | 32.17 | $20.76 | — |
| 2021-11-16 | 32.09 | $20.85 | — |
| 2021-11-15 | 31.77 | $20.74 | — |
| 2021-11-12 | 31.56 | $20.72 | — |
| 2021-11-11 | 31.37 | $20.42 | — |
| 2021-11-10 | 31.57 | $20.34 | — |
| 2021-11-09 | 31.90 | $20.67 | — |
| 2021-11-08 | 31.35 | $20.69 | — |
| 2021-11-05 | 30.70 | $20.60 | — |
| 2021-11-04 | 30.12 | $20.56 | — |
| 2021-11-03 | 29.56 | $20.32 | — |
| 2021-11-02 | 29.27 | $20.16 | — |
| 2021-11-01 | 29.17 | $20.09 | — |
| 2021-10-29 | 29.17 | $20.14 | — |
| 2021-10-28 | 29.04 | $20.02 | — |
| 2021-10-27 | 29.06 | $19.83 | — |
| 2021-10-26 | 29.36 | $19.90 | — |
| 2021-10-25 | 29.50 | $19.89 | — |
| 2021-10-22 | 29.66 | $19.80 | — |
| 2021-10-21 | 29.96 | $19.94 | — |
| 2021-10-20 | 29.95 | $19.82 | — |
| 2021-10-19 | 30.10 | $19.81 | — |
| 2021-10-18 | 30.26 | $19.70 | — |
| 2021-10-15 | 30.57 | $19.52 | — |
| 2021-10-14 | 31.12 | $19.38 | — |
| 2021-10-13 | 31.88 | $19.05 | — |
| 2021-10-12 | 33.17 | $18.92 | — |
| 2021-10-11 | 34.74 | $18.94 | — |
| 2021-10-08 | 36.36 | $19.10 | — |
| 2021-10-07 | 37.78 | $19.13 | — |
| 2021-10-06 | 39.23 | $18.99 | — |
| 2021-10-05 | 40.95 | $18.86 | — |
| 2021-10-04 | 42.95 | $18.58 | — |
| 2021-10-01 | 44.93 | $19.00 | — |
| 2021-09-30 | 46.89 | $18.83 | — |
| 2021-09-29 | 49.22 | $18.95 | — |
| 2021-09-28 | 51.47 | $18.98 | — |
| 2021-09-27 | 53.78 | $19.52 | — |
| 2021-09-24 | 55.13 | $19.66 | — |
| 2021-09-23 | 56.22 | $19.63 | — |
| 2021-09-22 | 57.40 | $19.39 | — |
| 2021-09-21 | 58.93 | $19.32 | — |
| 2021-09-20 | 60.64 | $19.30 | — |
| 2021-09-17 | 62.46 | $19.68 | — |
| 2021-09-16 | 63.50 | $19.88 | — |
| 2021-09-15 | 64.06 | $19.86 | — |
| 2021-09-14 | 64.67 | $19.73 | — |
| 2021-09-13 | 65.41 | $19.79 | — |
| 2021-09-10 | 66.05 | $19.82 | — |
| 2021-09-09 | 66.64 | $19.91 | — |
| 2021-09-08 | 67.04 | $19.99 | — |
| 2021-09-07 | 67.26 | $20.09 | — |
| 2021-09-03 | 67.25 | $20.11 | — |
| 2021-09-02 | 67.18 | $20.06 | — |
| 2021-09-01 | 67.14 | $20.09 | — |
| 2021-08-31 | 67.03 | $20.03 | — |
| 2021-08-30 | 66.93 | $20.06 | — |
| 2021-08-27 | 66.76 | $19.89 | — |
| 2021-08-26 | 66.65 | $19.68 | — |
| 2021-08-25 | 66.62 | $19.78 | — |
| 2021-08-24 | 66.38 | $19.74 | — |
| 2021-08-23 | 66.14 | $19.66 | — |
| 2021-08-20 | 65.92 | $19.45 | — |
| 2021-08-19 | 65.75 | $19.26 | — |
| 2021-08-18 | 65.64 | $19.20 | — |
| 2021-08-17 | 65.54 | $19.37 | — |
| 2021-08-16 | 65.15 | $19.55 | — |
| 2021-08-13 | 64.43 | $19.51 | — |
| 2021-08-12 | 63.68 | $19.45 | — |
| 2021-08-11 | 62.90 | $19.38 | — |
| 2021-08-10 | 62.09 | $19.38 | — |
| 2021-08-09 | 61.25 | $19.43 | — |
| 2021-08-06 | 60.28 | $19.44 | — |
| 2021-08-05 | 59.26 | $19.43 | — |
| 2021-08-04 | 58.17 | $19.30 | — |
| 2021-08-03 | 57.06 | $19.25 | — |
| 2021-08-02 | 55.88 | $19.13 | — |
| 2021-07-30 | 54.67 | $19.16 | — |
| 2021-07-29 | 53.35 | $19.35 | — |
| 2021-07-28 | 51.77 | $19.38 | — |
| 2021-07-27 | 50.07 | $19.31 | — |
| 2021-07-26 | 48.29 | $19.47 | — |
| 2021-07-23 | 46.26 | $19.46 | — |
| 2021-07-22 | 44.12 | $19.17 | — |
| 2021-07-21 | 41.89 | $19.05 | — |
| 2021-07-20 | 39.55 | $18.87 | — |
| 2021-07-19 | 37.10 | $18.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected