Is Fidelity Advisor Cnsv Inc Bd Z (FCNYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Cnsv Inc Bd Z (FCNYX) research center and poll results.
NASDAQ : FCNYX
Fidelity Advisor Cnsv Inc Bd Z
$10.06 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.09
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.06
2026-07-17
Close Price
$10.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
10.06
Maximum
10.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $10.06 | — |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.06 | $10.06 | — |
| 2026-07-13 | 10.06 | $10.06 | — |
| 2026-07-10 | 10.06 | $10.06 | — |
| 2026-07-09 | 10.06 | $10.06 | — |
| 2026-07-08 | 10.06 | $10.06 | — |
| 2026-07-07 | 10.06 | $10.06 | — |
| 2026-07-06 | 10.06 | $10.06 | — |
| 2026-07-02 | 10.06 | $10.06 | — |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.07 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.07 | $10.06 | — |
| 2026-05-21 | 10.07 | $10.06 | — |
| 2026-05-20 | 10.07 | $10.06 | — |
| 2026-05-19 | 10.07 | $10.06 | — |
| 2026-05-18 | 10.07 | $10.06 | — |
| 2026-05-15 | 10.07 | $10.06 | — |
| 2026-05-14 | 10.07 | $10.06 | — |
| 2026-05-13 | 10.07 | $10.07 | — |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.07 | — |
| 2026-05-08 | 10.07 | $10.07 | — |
| 2026-05-07 | 10.07 | $10.07 | — |
| 2026-05-06 | 10.07 | $10.07 | — |
| 2026-05-05 | 10.07 | $10.07 | — |
| 2026-05-04 | 10.07 | $10.06 | — |
| 2026-05-01 | 10.07 | $10.07 | — |
| 2026-04-30 | 10.07 | $10.07 | — |
| 2026-04-29 | 10.07 | $10.06 | — |
| 2026-04-28 | 10.07 | $10.07 | — |
| 2026-04-27 | 10.07 | $10.07 | — |
| 2026-04-24 | 10.07 | $10.07 | — |
| 2026-04-23 | 10.07 | $10.07 | — |
| 2026-04-22 | 10.07 | $10.07 | — |
| 2026-04-21 | 10.07 | $10.07 | — |
| 2026-04-20 | 10.07 | $10.07 | — |
| 2026-04-17 | 10.07 | $10.07 | — |
| 2026-04-16 | 10.06 | $10.07 | — |
| 2026-04-15 | 10.06 | $10.07 | — |
| 2026-04-14 | 10.06 | $10.07 | — |
| 2026-04-13 | 10.06 | $10.07 | — |
| 2026-04-10 | 10.06 | $10.07 | — |
| 2026-04-09 | 10.06 | $10.07 | — |
| 2026-04-08 | 10.06 | $10.07 | — |
| 2026-04-07 | 10.06 | $10.07 | — |
| 2026-04-06 | 10.06 | $10.06 | — |
| 2026-04-02 | 10.07 | $10.07 | — |
| 2026-04-01 | 10.07 | $10.06 | — |
| 2026-03-31 | 10.07 | $10.06 | — |
| 2026-03-30 | 10.07 | $10.06 | — |
| 2026-03-27 | 10.07 | $10.06 | — |
| 2026-03-26 | 10.07 | $10.06 | — |
| 2026-03-25 | 10.07 | $10.06 | — |
| 2026-03-24 | 10.07 | $10.06 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.08 | $10.07 | — |
| 2026-03-13 | 10.08 | $10.07 | — |
| 2026-03-12 | 10.08 | $10.07 | — |
| 2026-03-11 | 10.08 | $10.07 | — |
| 2026-03-10 | 10.08 | $10.07 | — |
| 2026-03-09 | 10.08 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | — |
| 2026-02-04 | 10.08 | $10.08 | — |
| 2026-02-03 | 10.08 | $10.08 | — |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | — |
| 2026-01-28 | 10.08 | $10.08 | — |
| 2026-01-27 | 10.08 | $10.08 | — |
| 2026-01-26 | 10.08 | $10.08 | — |
| 2026-01-23 | 10.08 | $10.08 | — |
| 2026-01-22 | 10.08 | $10.08 | — |
| 2026-01-21 | 10.08 | $10.08 | — |
| 2026-01-20 | 10.08 | $10.08 | — |
| 2026-01-16 | 10.08 | $10.08 | — |
| 2026-01-15 | 10.08 | $10.08 | — |
| 2026-01-14 | 10.08 | $10.08 | — |
| 2026-01-13 | 10.08 | $10.08 | — |
| 2026-01-12 | 10.08 | $10.08 | — |
| 2026-01-09 | 10.08 | $10.08 | — |
| 2026-01-08 | 10.08 | $10.08 | — |
| 2026-01-07 | 10.08 | $10.08 | — |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | — |
| 2026-01-02 | 10.08 | $10.08 | — |
| 2025-12-31 | 10.08 | $10.08 | — |
| 2025-12-30 | 10.08 | $10.08 | — |
| 2025-12-29 | 10.08 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | — |
| 2025-12-22 | 10.08 | $10.08 | — |
| 2025-12-19 | 10.08 | $10.08 | — |
| 2025-12-18 | 10.08 | $10.08 | — |
| 2025-12-17 | 10.08 | $10.08 | — |
| 2025-12-16 | 10.08 | $10.08 | — |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | — |
| 2025-12-05 | 10.08 | $10.08 | — |
| 2025-12-04 | 10.08 | $10.08 | — |
| 2025-12-03 | 10.08 | $10.08 | — |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | — |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.07 | $10.08 | — |
| 2025-11-25 | 10.07 | $10.08 | — |
| 2025-11-24 | 10.07 | $10.08 | — |
| 2025-11-21 | 10.07 | $10.08 | — |
| 2025-11-20 | 10.07 | $10.08 | — |
| 2025-11-19 | 10.07 | $10.07 | — |
| 2025-11-18 | 10.07 | $10.07 | — |
| 2025-11-17 | 10.08 | $10.07 | — |
| 2025-11-14 | 10.08 | $10.07 | — |
| 2025-11-13 | 10.08 | $10.07 | — |
| 2025-11-12 | 10.08 | $10.08 | — |
| 2025-11-11 | 10.08 | $10.08 | — |
| 2025-11-10 | 10.08 | $10.07 | — |
| 2025-11-07 | 10.08 | $10.08 | — |
| 2025-11-06 | 10.08 | $10.08 | — |
| 2025-11-05 | 10.08 | $10.07 | — |
| 2025-11-04 | 10.08 | $10.07 | — |
| 2025-11-03 | 10.08 | $10.07 | — |
| 2025-10-31 | 10.08 | $10.07 | — |
| 2025-10-30 | 10.08 | $10.07 | — |
| 2025-10-29 | 10.08 | $10.07 | — |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.08 | $10.09 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.09 | — |
| 2025-09-18 | 10.08 | $10.09 | — |
| 2025-09-17 | 10.08 | $10.09 | — |
| 2025-09-16 | 10.08 | $10.09 | — |
| 2025-09-15 | 10.08 | $10.09 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.09 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.09 | — |
| 2025-09-05 | 10.08 | $10.09 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.07 | $10.08 | — |
| 2025-08-12 | 10.07 | $10.08 | — |
| 2025-08-11 | 10.07 | $10.08 | — |
| 2025-08-08 | 10.07 | $10.08 | — |
| 2025-08-07 | 10.07 | $10.08 | — |
| 2025-08-06 | 10.07 | $10.08 | — |
| 2025-08-05 | 10.07 | $10.08 | — |
| 2025-08-04 | 10.07 | $10.08 | — |
| 2025-08-01 | 10.07 | $10.08 | — |
| 2025-07-31 | 10.07 | $10.07 | — |
| 2025-07-30 | 10.07 | $10.07 | — |
| 2025-07-29 | 10.07 | $10.07 | — |
| 2025-07-28 | 10.07 | $10.07 | — |
| 2025-07-25 | 10.07 | $10.07 | — |
| 2025-07-24 | 10.07 | $10.07 | — |
| 2025-07-23 | 10.07 | $10.07 | — |
| 2025-07-22 | 10.07 | $10.07 | — |
| 2025-07-21 | 10.07 | $10.07 | — |
| 2025-07-18 | 10.07 | $10.07 | — |
| 2025-07-17 | 10.07 | $10.07 | — |
| 2025-07-16 | 10.07 | $10.07 | — |
| 2025-07-15 | 10.07 | $10.07 | — |
| 2025-07-14 | 10.07 | $10.07 | — |
| 2025-07-11 | 10.07 | $10.07 | — |
| 2025-07-10 | 10.07 | $10.07 | — |
| 2025-07-09 | 10.07 | $10.07 | — |
| 2025-07-08 | 10.07 | $10.07 | — |
| 2025-07-07 | 10.07 | $10.07 | — |
| 2025-07-03 | 10.07 | $10.07 | — |
| 2025-07-02 | 10.07 | $10.08 | — |
| 2025-07-01 | 10.07 | $10.08 | — |
| 2025-06-30 | 10.07 | $10.08 | — |
| 2025-06-27 | 10.07 | $10.08 | — |
| 2025-06-26 | 10.07 | $10.08 | — |
| 2025-06-25 | 10.07 | $10.07 | — |
| 2025-06-24 | 10.07 | $10.07 | — |
| 2025-06-23 | 10.07 | $10.07 | — |
| 2025-06-20 | 10.07 | $10.07 | — |
| 2025-06-18 | 10.07 | $10.07 | — |
| 2025-06-17 | 10.07 | $10.07 | — |
| 2025-06-16 | 10.07 | $10.07 | — |
| 2025-06-13 | 10.07 | $10.07 | — |
| 2025-06-12 | 10.07 | $10.07 | — |
| 2025-06-11 | 10.07 | $10.07 | — |
| 2025-06-10 | 10.07 | $10.07 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.07 | — |
| 2025-06-05 | 10.07 | $10.07 | — |
| 2025-06-04 | 10.07 | $10.07 | — |
| 2025-06-03 | 10.07 | $10.07 | — |
| 2025-06-02 | 10.07 | $10.07 | — |
| 2025-05-30 | 10.07 | $10.07 | — |
| 2025-05-29 | 10.07 | $10.07 | — |
| 2025-05-28 | 10.07 | $10.07 | — |
| 2025-05-27 | 10.07 | $10.07 | — |
| 2025-05-23 | 10.07 | $10.07 | — |
| 2025-05-22 | 10.07 | $10.07 | — |
| 2025-05-21 | 10.07 | $10.07 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.07 | — |
| 2025-05-16 | 10.07 | $10.07 | — |
| 2025-05-15 | 10.07 | $10.07 | — |
| 2025-05-14 | 10.07 | $10.07 | — |
| 2025-05-13 | 10.07 | $10.07 | — |
| 2025-05-12 | 10.07 | $10.07 | — |
| 2025-05-09 | 10.07 | $10.07 | — |
| 2025-05-08 | 10.07 | $10.07 | — |
| 2025-05-07 | 10.07 | $10.07 | — |
| 2025-05-06 | 10.07 | $10.07 | — |
| 2025-05-05 | 10.07 | $10.07 | — |
| 2025-05-02 | 10.07 | $10.07 | — |
| 2025-05-01 | 10.07 | $10.07 | — |
| 2025-04-30 | 10.07 | $10.07 | — |
| 2025-04-29 | 10.07 | $10.07 | — |
| 2025-04-28 | 10.07 | $10.07 | — |
| 2025-04-25 | 10.07 | $10.07 | — |
| 2025-04-24 | 10.07 | $10.07 | — |
| 2025-04-23 | 10.07 | $10.06 | — |
| 2025-04-22 | 10.07 | $10.06 | — |
| 2025-04-21 | 10.07 | $10.06 | — |
| 2025-04-17 | 10.07 | $10.06 | — |
| 2025-04-16 | 10.07 | $10.06 | — |
| 2025-04-15 | 10.07 | $10.06 | — |
| 2025-04-14 | 10.07 | $10.06 | — |
| 2025-04-11 | 10.07 | $10.06 | — |
| 2025-04-10 | 10.07 | $10.06 | — |
| 2025-04-09 | 10.07 | $10.06 | — |
| 2025-04-08 | 10.07 | $10.07 | — |
| 2025-04-07 | 10.07 | $10.07 | — |
| 2025-04-04 | 10.07 | $10.07 | — |
| 2025-04-03 | 10.07 | $10.07 | — |
| 2025-04-02 | 10.07 | $10.07 | — |
| 2025-04-01 | 10.07 | $10.07 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.07 | — |
| 2025-03-27 | 10.07 | $10.07 | — |
| 2025-03-26 | 10.07 | $10.07 | — |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | — |
| 2025-03-19 | 10.07 | $10.07 | — |
| 2025-03-18 | 10.07 | $10.07 | — |
| 2025-03-17 | 10.07 | $10.07 | — |
| 2025-03-14 | 10.07 | $10.07 | — |
| 2025-03-13 | 10.07 | $10.07 | — |
| 2025-03-12 | 10.07 | $10.07 | — |
| 2025-03-11 | 10.07 | $10.07 | — |
| 2025-03-10 | 10.07 | $10.08 | — |
| 2025-03-07 | 10.07 | $10.07 | — |
| 2025-03-06 | 10.07 | $10.08 | — |
| 2025-03-05 | 10.07 | $10.07 | — |
| 2025-03-04 | 10.07 | $10.08 | — |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | — |
| 2025-02-27 | 10.07 | $10.07 | — |
| 2025-02-26 | 10.07 | $10.07 | — |
| 2025-02-25 | 10.07 | $10.07 | — |
| 2025-02-24 | 10.07 | $10.07 | — |
| 2025-02-21 | 10.07 | $10.07 | — |
| 2025-02-20 | 10.07 | $10.07 | — |
| 2025-02-19 | 10.07 | $10.07 | — |
| 2025-02-18 | 10.07 | $10.07 | — |
| 2025-02-14 | 10.07 | $10.07 | — |
| 2025-02-13 | 10.07 | $10.07 | — |
| 2025-02-12 | 10.07 | $10.07 | — |
| 2025-02-11 | 10.07 | $10.07 | — |
| 2025-02-10 | 10.07 | $10.07 | — |
| 2025-02-07 | 10.07 | $10.07 | — |
| 2025-02-06 | 10.07 | $10.07 | — |
| 2025-02-05 | 10.07 | $10.07 | — |
| 2025-02-04 | 10.07 | $10.07 | — |
| 2025-02-03 | 10.07 | $10.07 | — |
| 2025-01-31 | 10.07 | $10.07 | — |
| 2025-01-30 | 10.07 | $10.07 | — |
| 2025-01-29 | 10.07 | $10.07 | — |
| 2025-01-28 | 10.07 | $10.07 | — |
| 2025-01-27 | 10.07 | $10.07 | — |
| 2025-01-24 | 10.07 | $10.07 | — |
| 2025-01-23 | 10.07 | $10.07 | — |
| 2025-01-22 | 10.07 | $10.07 | — |
| 2025-01-21 | 10.07 | $10.07 | — |
| 2025-01-17 | 10.07 | $10.07 | — |
| 2025-01-16 | 10.07 | $10.07 | — |
| 2025-01-15 | 10.07 | $10.07 | — |
| 2025-01-14 | 10.07 | $10.07 | — |
| 2025-01-13 | 10.07 | $10.07 | — |
| 2025-01-10 | 10.07 | $10.07 | — |
| 2025-01-08 | 10.07 | $10.07 | — |
| 2025-01-07 | 10.07 | $10.07 | — |
| 2025-01-06 | 10.07 | $10.07 | — |
| 2025-01-03 | 10.07 | $10.07 | — |
| 2025-01-02 | 10.07 | $10.07 | — |
| 2024-12-31 | 10.07 | $10.07 | — |
| 2024-12-30 | 10.07 | $10.07 | — |
| 2024-12-27 | 10.07 | $10.07 | — |
| 2024-12-26 | 10.07 | $10.07 | — |
| 2024-12-24 | 10.07 | $10.07 | — |
| 2024-12-23 | 10.07 | $10.07 | — |
| 2024-12-20 | 10.07 | $10.07 | — |
| 2024-12-19 | 10.07 | $10.07 | — |
| 2024-12-18 | 10.07 | $10.07 | — |
| 2024-12-17 | 10.07 | $10.07 | — |
| 2024-12-16 | 10.07 | $10.07 | — |
| 2024-12-13 | 10.07 | $10.07 | — |
| 2024-12-12 | 10.07 | $10.07 | — |
| 2024-12-11 | 10.07 | $10.07 | — |
| 2024-12-10 | 10.07 | $10.07 | — |
| 2024-12-09 | 10.07 | $10.07 | — |
| 2024-12-06 | 10.07 | $10.07 | — |
| 2024-12-05 | 10.07 | $10.07 | — |
| 2024-12-04 | 10.07 | $10.07 | — |
| 2024-12-03 | 10.07 | $10.07 | — |
| 2024-12-02 | 10.07 | $10.07 | — |
| 2024-11-29 | 10.07 | $10.07 | — |
| 2024-11-27 | 10.07 | $10.07 | — |
| 2024-11-26 | 10.07 | $10.07 | — |
| 2024-11-25 | 10.07 | $10.07 | — |
| 2024-11-22 | 10.07 | $10.07 | — |
| 2024-11-21 | 10.07 | $10.07 | — |
| 2024-11-20 | 10.07 | $10.07 | — |
| 2024-11-19 | 10.07 | $10.07 | — |
| 2024-11-18 | 10.07 | $10.07 | — |
| 2024-11-15 | 10.07 | $10.07 | — |
| 2024-11-14 | 10.07 | $10.07 | — |
| 2024-11-13 | 10.07 | $10.07 | — |
| 2024-11-12 | 10.07 | $10.07 | — |
| 2024-11-11 | 10.07 | $10.07 | — |
| 2024-11-08 | 10.07 | $10.07 | — |
| 2024-11-07 | 10.07 | $10.07 | — |
| 2024-11-06 | 10.07 | $10.07 | — |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | — |
| 2024-11-01 | 10.07 | $10.07 | — |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.08 | $10.07 | — |
| 2024-10-29 | 10.08 | $10.07 | — |
| 2024-10-28 | 10.08 | $10.07 | — |
| 2024-10-25 | 10.08 | $10.07 | — |
| 2024-10-24 | 10.08 | $10.07 | — |
| 2024-10-23 | 10.08 | $10.07 | — |
| 2024-10-22 | 10.08 | $10.07 | — |
| 2024-10-21 | 10.08 | $10.07 | — |
| 2024-10-18 | 10.08 | $10.07 | — |
| 2024-10-17 | 10.08 | $10.07 | — |
| 2024-10-16 | 10.09 | $10.08 | — |
| 2024-10-15 | 10.09 | $10.08 | — |
| 2024-10-14 | 10.09 | $10.08 | — |
| 2024-10-11 | 10.09 | $10.08 | — |
| 2024-10-10 | 10.09 | $10.08 | — |
| 2024-10-09 | 10.09 | $10.08 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.09 | $10.08 | — |
| 2024-10-04 | 10.09 | $10.08 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.08 | $10.09 | — |
| 2024-09-25 | 10.08 | $10.09 | — |
| 2024-09-24 | 10.08 | $10.09 | — |
| 2024-09-23 | 10.08 | $10.09 | — |
| 2024-09-20 | 10.08 | $10.09 | — |
| 2024-09-19 | 10.08 | $10.09 | — |
| 2024-09-18 | 10.08 | $10.09 | — |
| 2024-09-17 | 10.08 | $10.09 | — |
| 2024-09-16 | 10.08 | $10.09 | — |
| 2024-09-13 | 10.08 | $10.08 | — |
| 2024-09-12 | 10.08 | $10.08 | — |
| 2024-09-11 | 10.08 | $10.08 | — |
| 2024-09-10 | 10.08 | $10.08 | — |
| 2024-09-09 | 10.08 | $10.08 | — |
| 2024-09-06 | 10.08 | $10.08 | — |
| 2024-09-05 | 10.08 | $10.08 | — |
| 2024-09-04 | 10.07 | $10.08 | — |
| 2024-09-03 | 10.07 | $10.08 | — |
| 2024-08-30 | 10.07 | $10.08 | — |
| 2024-08-29 | 10.07 | $10.08 | — |
| 2024-08-28 | 10.07 | $10.08 | — |
| 2024-08-27 | 10.07 | $10.08 | — |
| 2024-08-26 | 10.07 | $10.08 | — |
| 2024-08-23 | 10.07 | $10.08 | — |
| 2024-08-22 | 10.07 | $10.07 | — |
| 2024-08-21 | 10.07 | $10.08 | — |
| 2024-08-20 | 10.07 | $10.07 | — |
| 2024-08-19 | 10.07 | $10.07 | — |
| 2024-08-16 | 10.07 | $10.07 | — |
| 2024-08-15 | 10.07 | $10.07 | — |
| 2024-08-14 | 10.07 | $10.07 | — |
| 2024-08-13 | 10.07 | $10.07 | — |
| 2024-08-12 | 10.07 | $10.07 | — |
| 2024-08-09 | 10.07 | $10.07 | — |
| 2024-08-08 | 10.07 | $10.07 | — |
| 2024-08-07 | 10.07 | $10.07 | — |
| 2024-08-06 | 10.07 | $10.07 | — |
| 2024-08-05 | 10.06 | $10.08 | — |
| 2024-08-02 | 10.06 | $10.08 | — |
| 2024-08-01 | 10.06 | $10.07 | — |
| 2024-07-31 | 10.06 | $10.07 | — |
| 2024-07-30 | 10.06 | $10.07 | — |
| 2024-07-29 | 10.06 | $10.07 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.06 | $10.06 | — |
| 2024-07-24 | 10.06 | $10.06 | — |
| 2024-07-23 | 10.06 | $10.06 | — |
| 2024-07-22 | 10.06 | $10.06 | — |
| 2024-07-19 | 10.06 | $10.06 | — |
| 2024-07-18 | 10.06 | $10.06 | — |
| 2024-07-17 | 10.06 | $10.06 | — |
| 2024-07-16 | 10.06 | $10.06 | — |
| 2024-07-15 | 10.06 | $10.06 | — |
| 2024-07-12 | 10.06 | $10.06 | — |
| 2024-07-11 | 10.06 | $10.06 | — |
| 2024-07-10 | 10.06 | $10.06 | — |
| 2024-07-09 | 10.06 | $10.06 | — |
| 2024-07-08 | 10.06 | $10.06 | — |
| 2024-07-05 | 10.06 | $10.06 | — |
| 2024-07-03 | 10.06 | $10.06 | — |
| 2024-07-02 | 10.06 | $10.06 | — |
| 2024-07-01 | 10.06 | $10.06 | — |
| 2024-06-28 | 10.06 | $10.06 | — |
| 2024-06-27 | 10.06 | $10.06 | — |
| 2024-06-26 | 10.06 | $10.06 | — |
| 2024-06-25 | 10.06 | $10.06 | — |
| 2024-06-24 | 10.06 | $10.06 | — |
| 2024-06-21 | 10.06 | $10.06 | — |
| 2024-06-20 | 10.06 | $10.06 | — |
| 2024-06-18 | 10.06 | $10.06 | — |
| 2024-06-17 | 10.06 | $10.06 | — |
| 2024-06-14 | 10.06 | $10.06 | — |
| 2024-06-13 | 10.06 | $10.06 | — |
| 2024-06-12 | 10.06 | $10.06 | — |
| 2024-06-11 | 10.06 | $10.06 | — |
| 2024-06-10 | 10.06 | $10.06 | — |
| 2024-06-07 | 10.06 | $10.06 | — |
| 2024-06-06 | 10.06 | $10.06 | — |
| 2024-06-05 | 10.06 | $10.06 | — |
| 2024-06-04 | 10.06 | $10.06 | — |
| 2024-06-03 | 10.06 | $10.06 | — |
| 2024-05-31 | 10.06 | $10.06 | — |
| 2024-05-30 | 10.06 | $10.05 | — |
| 2024-05-29 | 10.06 | $10.05 | — |
| 2024-05-28 | 10.06 | $10.05 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.06 | $10.06 | — |
| 2024-05-22 | 10.06 | $10.06 | — |
| 2024-05-21 | 10.06 | $10.06 | — |
| 2024-05-20 | 10.06 | $10.06 | — |
| 2024-05-17 | 10.06 | $10.06 | — |
| 2024-05-16 | 10.06 | $10.06 | — |
| 2024-05-15 | 10.05 | $10.06 | — |
| 2024-05-14 | 10.05 | $10.06 | — |
| 2024-05-13 | 10.05 | $10.06 | — |
| 2024-05-10 | 10.05 | $10.06 | — |
| 2024-05-09 | 10.05 | $10.06 | — |
| 2024-05-08 | 10.05 | $10.06 | — |
| 2024-05-07 | 10.05 | $10.06 | — |
| 2024-05-06 | 10.05 | $10.06 | — |
| 2024-05-03 | 10.05 | $10.06 | — |
| 2024-05-02 | 10.05 | $10.05 | — |
| 2024-05-01 | 10.05 | $10.05 | — |
| 2024-04-30 | 10.05 | $10.05 | — |
| 2024-04-29 | 10.05 | $10.05 | — |
| 2024-04-26 | 10.05 | $10.05 | — |
| 2024-04-25 | 10.05 | $10.05 | — |
| 2024-04-24 | 10.05 | $10.05 | — |
| 2024-04-23 | 10.06 | $10.05 | — |
| 2024-04-22 | 10.06 | $10.05 | — |
| 2024-04-19 | 10.06 | $10.05 | — |
| 2024-04-18 | 10.06 | $10.05 | — |
| 2024-04-17 | 10.06 | $10.05 | — |
| 2024-04-16 | 10.06 | $10.05 | — |
| 2024-04-15 | 10.06 | $10.05 | — |
| 2024-04-12 | 10.06 | $10.05 | — |
| 2024-04-11 | 10.06 | $10.05 | — |
| 2024-04-10 | 10.06 | $10.05 | — |
| 2024-04-09 | 10.06 | $10.06 | — |
| 2024-04-08 | 10.06 | $10.06 | — |
| 2024-04-05 | 10.06 | $10.06 | — |
| 2024-04-04 | 10.06 | $10.06 | — |
| 2024-04-03 | 10.06 | $10.06 | — |
| 2024-04-02 | 10.06 | $10.06 | — |
| 2024-04-01 | 10.06 | $10.06 | — |
| 2024-03-28 | 10.06 | $10.06 | — |
| 2024-03-27 | 10.06 | $10.06 | — |
| 2024-03-26 | 10.06 | $10.06 | — |
| 2024-03-25 | 10.06 | $10.06 | — |
| 2024-03-22 | 10.06 | $10.06 | — |
| 2024-03-21 | 10.06 | $10.06 | — |
| 2024-03-20 | 10.06 | $10.06 | — |
| 2024-03-19 | 10.06 | $10.06 | — |
| 2024-03-18 | 10.06 | $10.06 | — |
| 2024-03-15 | 10.06 | $10.06 | — |
| 2024-03-14 | 10.06 | $10.06 | — |
| 2024-03-13 | 10.06 | $10.06 | — |
| 2024-03-12 | 10.06 | $10.06 | — |
| 2024-03-11 | 10.06 | $10.06 | — |
| 2024-03-08 | 10.06 | $10.06 | — |
| 2024-03-07 | 10.06 | $10.06 | — |
| 2024-03-06 | 10.06 | $10.06 | — |
| 2024-03-05 | 10.06 | $10.06 | — |
| 2024-03-04 | 10.06 | $10.06 | — |
| 2024-03-01 | 10.06 | $10.06 | — |
| 2024-02-27 | 10.06 | $10.06 | — |
| 2024-02-26 | 10.06 | $10.06 | — |
| 2024-02-23 | 10.06 | $10.06 | — |
| 2024-02-22 | 10.06 | $10.06 | — |
| 2024-02-20 | 10.06 | $10.06 | — |
| 2024-02-16 | 10.06 | $10.06 | — |
| 2024-02-15 | 10.06 | $10.06 | — |
| 2024-02-14 | 10.06 | $10.06 | — |
| 2024-02-13 | 10.06 | $10.06 | — |
| 2024-02-12 | 10.06 | $10.06 | — |
| 2024-02-09 | 10.06 | $10.06 | — |
| 2024-02-08 | 10.06 | $10.06 | — |
| 2024-02-07 | 10.06 | $10.06 | — |
| 2024-02-06 | 10.06 | $10.06 | — |
| 2024-02-05 | 10.06 | $10.06 | — |
| 2024-02-02 | 10.06 | $10.06 | — |
| 2024-02-01 | 10.06 | $10.07 | — |
| 2024-01-31 | 10.06 | $10.07 | — |
| 2024-01-30 | 10.06 | $10.06 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.06 | — |
| 2024-01-25 | 10.06 | $10.07 | — |
| 2024-01-24 | 10.06 | $10.06 | — |
| 2024-01-23 | 10.06 | $10.06 | — |
| 2024-01-22 | 10.06 | $10.06 | — |
| 2024-01-19 | 10.06 | $10.06 | — |
| 2024-01-18 | 10.06 | $10.06 | — |
| 2024-01-17 | 10.06 | $10.06 | — |
| 2024-01-16 | 10.06 | $10.07 | — |
| 2024-01-12 | 10.06 | $10.07 | — |
| 2024-01-11 | 10.06 | $10.07 | — |
| 2024-01-10 | 10.06 | $10.06 | — |
| 2024-01-09 | 10.06 | $10.06 | — |
| 2024-01-08 | 10.06 | $10.06 | — |
| 2024-01-05 | 10.06 | $10.06 | — |
| 2024-01-04 | 10.06 | $10.06 | — |
| 2024-01-03 | 10.06 | $10.06 | — |
| 2024-01-02 | 10.06 | $10.06 | — |
| 2023-12-29 | 10.06 | $10.06 | — |
| 2023-12-28 | 10.06 | $10.06 | — |
| 2023-12-27 | 10.06 | $10.06 | — |
| 2023-12-26 | 10.05 | $10.06 | — |
| 2023-12-22 | 10.05 | $10.06 | — |
| 2023-12-21 | 10.05 | $10.06 | — |
| 2023-12-20 | 10.05 | $10.06 | — |
| 2023-12-19 | 10.05 | $10.06 | — |
| 2023-12-18 | 10.05 | $10.06 | — |
| 2023-12-15 | 10.05 | $10.06 | — |
| 2023-12-14 | 10.05 | $10.06 | — |
| 2023-12-13 | 10.05 | $10.06 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.04 | $10.05 | — |
| 2023-12-08 | 10.04 | $10.05 | — |
| 2023-12-07 | 10.04 | $10.05 | — |
| 2023-12-06 | 10.04 | $10.05 | — |
| 2023-12-05 | 10.04 | $10.05 | — |
| 2023-12-04 | 10.04 | $10.05 | — |
| 2023-12-01 | 10.04 | $10.05 | — |
| 2023-11-30 | 10.04 | $10.05 | — |
| 2023-11-29 | 10.04 | $10.05 | — |
| 2023-11-28 | 10.04 | $10.04 | — |
| 2023-11-27 | 10.04 | $10.04 | — |
| 2023-11-24 | 10.04 | $10.04 | — |
| 2023-11-22 | 10.03 | $10.04 | — |
| 2023-11-21 | 10.03 | $10.04 | — |
| 2023-11-20 | 10.03 | $10.04 | — |
| 2023-11-17 | 10.03 | $10.04 | — |
| 2023-11-16 | 10.03 | $10.04 | — |
| 2023-11-15 | 10.03 | $10.04 | — |
| 2023-11-14 | 10.03 | $10.04 | — |
| 2023-11-13 | 10.03 | $10.03 | — |
| 2023-11-10 | 10.03 | $10.03 | — |
| 2023-11-09 | 10.03 | $10.03 | — |
| 2023-11-08 | 10.03 | $10.03 | — |
| 2023-11-07 | 10.03 | $10.04 | — |
| 2023-11-06 | 10.03 | $10.03 | — |
| 2023-11-03 | 10.03 | $10.04 | — |
| 2023-11-02 | 10.03 | $10.03 | — |
| 2023-11-01 | 10.03 | $10.03 | — |
| 2023-10-31 | 10.03 | $10.03 | — |
| 2023-10-30 | 10.03 | $10.03 | — |
| 2023-10-27 | 10.03 | $10.03 | — |
| 2023-10-26 | 10.03 | $10.03 | — |
| 2023-10-25 | 10.03 | $10.03 | — |
| 2023-10-24 | 10.03 | $10.03 | — |
| 2023-10-23 | 10.03 | $10.03 | — |
| 2023-10-20 | 10.03 | $10.03 | — |
| 2023-10-19 | 10.03 | $10.03 | — |
| 2023-10-18 | 10.03 | $10.03 | — |
| 2023-10-17 | 10.03 | $10.03 | — |
| 2023-10-16 | 10.03 | $10.03 | — |
| 2023-10-13 | 10.03 | $10.03 | — |
| 2023-10-12 | 10.03 | $10.03 | — |
| 2023-10-11 | 10.03 | $10.03 | — |
| 2023-10-10 | 10.03 | $10.03 | — |
| 2023-10-09 | 10.03 | $10.03 | — |
| 2023-10-06 | 10.03 | $10.03 | — |
| 2023-10-05 | 10.03 | $10.03 | — |
| 2023-10-04 | 10.03 | $10.03 | — |
| 2023-10-03 | 10.03 | $10.03 | — |
| 2023-10-02 | 10.03 | $10.03 | — |
| 2023-09-29 | 10.03 | $10.03 | — |
| 2023-09-28 | 10.03 | $10.03 | — |
| 2023-09-27 | 10.03 | $10.03 | — |
| 2023-09-26 | 10.03 | $10.03 | — |
| 2023-09-25 | 10.03 | $10.03 | — |
| 2023-09-22 | 10.03 | $10.03 | — |
| 2023-09-21 | 10.03 | $10.03 | — |
| 2023-09-20 | 10.03 | $10.03 | — |
| 2023-09-19 | 10.03 | $10.03 | — |
| 2023-09-18 | 10.03 | $10.03 | — |
| 2023-09-15 | 10.03 | $10.03 | — |
| 2023-09-14 | 10.03 | $10.03 | — |
| 2023-09-13 | 10.03 | $10.03 | — |
| 2023-09-12 | 10.03 | $10.03 | — |
| 2023-09-11 | 10.03 | $10.03 | — |
| 2023-09-08 | 10.03 | $10.03 | — |
| 2023-09-07 | 10.03 | $10.03 | — |
| 2023-09-06 | 10.03 | $10.03 | — |
| 2023-09-05 | 10.03 | $10.03 | — |
| 2023-09-01 | 10.03 | $10.03 | — |
| 2023-08-31 | 10.03 | $10.03 | — |
| 2023-08-30 | 10.03 | $10.03 | — |
| 2023-08-29 | 10.03 | $10.03 | — |
| 2023-08-28 | 10.03 | $10.03 | — |
| 2023-08-25 | 10.03 | $10.03 | — |
| 2023-08-24 | 10.03 | $10.03 | — |
| 2023-08-23 | 10.02 | $10.03 | — |
| 2023-08-22 | 10.02 | $10.02 | — |
| 2023-08-21 | 10.02 | $10.02 | — |
| 2023-08-18 | 10.02 | $10.03 | — |
| 2023-08-17 | 10.02 | $10.03 | — |
| 2023-08-16 | 10.02 | $10.02 | — |
| 2023-08-15 | 10.02 | $10.02 | — |
| 2023-08-14 | 10.02 | $10.02 | — |
| 2023-08-11 | 10.02 | $10.03 | — |
| 2023-08-10 | 10.02 | $10.03 | — |
| 2023-08-09 | 10.02 | $10.03 | — |
| 2023-08-08 | 10.02 | $10.03 | — |
| 2023-08-07 | 10.02 | $10.03 | — |
| 2023-08-04 | 10.02 | $10.03 | — |
| 2023-08-03 | 10.02 | $10.02 | — |
| 2023-08-02 | 10.02 | $10.02 | — |
| 2023-08-01 | 10.02 | $10.02 | — |
| 2023-07-31 | 10.02 | $10.02 | — |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | — |
| 2023-07-26 | 10.02 | $10.02 | — |
| 2023-07-25 | 10.02 | $10.02 | — |
| 2023-07-24 | 10.02 | $10.02 | — |
| 2023-07-21 | 10.02 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | — |
| 2023-07-19 | 10.02 | $10.02 | — |
| 2023-07-18 | 10.02 | $10.02 | — |
| 2023-07-17 | 10.02 | $10.02 | — |
| 2023-07-14 | 10.02 | $10.02 | — |
| 2023-07-13 | 10.02 | $10.02 | — |
| 2023-07-12 | 10.02 | $10.02 | — |
| 2023-07-11 | 10.02 | $10.02 | — |
| 2023-07-10 | 10.02 | $10.02 | — |
| 2023-07-07 | 10.02 | $10.02 | — |
| 2023-07-06 | 10.02 | $10.02 | — |
| 2023-07-05 | 10.02 | $10.02 | — |
| 2023-07-03 | 10.02 | $10.02 | — |
| 2023-06-30 | 10.02 | $10.02 | — |
| 2023-06-29 | 10.02 | $10.02 | — |
| 2023-06-28 | 10.02 | $10.02 | — |
| 2023-06-27 | 10.02 | $10.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.06
2026-07-17
Close Price
$10.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.06
Maximum
10.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $10.06 | — |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.06 | $10.06 | — |
| 2026-07-13 | 10.06 | $10.06 | — |
| 2026-07-10 | 10.06 | $10.06 | — |
| 2026-07-09 | 10.06 | $10.06 | — |
| 2026-07-08 | 10.06 | $10.06 | — |
| 2026-07-07 | 10.06 | $10.06 | — |
| 2026-07-06 | 10.06 | $10.06 | — |
| 2026-07-02 | 10.06 | $10.06 | — |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.07 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.06 | $10.06 | — |
| 2026-05-21 | 10.06 | $10.06 | — |
| 2026-05-20 | 10.06 | $10.06 | — |
| 2026-05-19 | 10.07 | $10.06 | — |
| 2026-05-18 | 10.07 | $10.06 | — |
| 2026-05-15 | 10.07 | $10.06 | — |
| 2026-05-14 | 10.07 | $10.06 | — |
| 2026-05-13 | 10.07 | $10.07 | — |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.07 | — |
| 2026-05-08 | 10.07 | $10.07 | — |
| 2026-05-07 | 10.07 | $10.07 | — |
| 2026-05-06 | 10.07 | $10.07 | — |
| 2026-05-05 | 10.07 | $10.07 | — |
| 2026-05-04 | 10.07 | $10.06 | — |
| 2026-05-01 | 10.07 | $10.07 | — |
| 2026-04-30 | 10.07 | $10.07 | — |
| 2026-04-29 | 10.07 | $10.06 | — |
| 2026-04-28 | 10.07 | $10.07 | — |
| 2026-04-27 | 10.07 | $10.07 | — |
| 2026-04-24 | 10.07 | $10.07 | — |
| 2026-04-23 | 10.07 | $10.07 | — |
| 2026-04-22 | 10.07 | $10.07 | — |
| 2026-04-21 | 10.07 | $10.07 | — |
| 2026-04-20 | 10.07 | $10.07 | — |
| 2026-04-17 | 10.07 | $10.07 | — |
| 2026-04-16 | 10.07 | $10.07 | — |
| 2026-04-15 | 10.07 | $10.07 | — |
| 2026-04-14 | 10.07 | $10.07 | — |
| 2026-04-13 | 10.07 | $10.07 | — |
| 2026-04-10 | 10.07 | $10.07 | — |
| 2026-04-09 | 10.07 | $10.07 | — |
| 2026-04-08 | 10.07 | $10.07 | — |
| 2026-04-07 | 10.07 | $10.07 | — |
| 2026-04-06 | 10.06 | $10.06 | — |
| 2026-04-02 | 10.07 | $10.07 | — |
| 2026-04-01 | 10.06 | $10.06 | — |
| 2026-03-31 | 10.07 | $10.06 | — |
| 2026-03-30 | 10.07 | $10.06 | — |
| 2026-03-27 | 10.07 | $10.06 | — |
| 2026-03-26 | 10.07 | $10.06 | — |
| 2026-03-25 | 10.07 | $10.06 | — |
| 2026-03-24 | 10.07 | $10.06 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.08 | $10.07 | — |
| 2026-03-10 | 10.08 | $10.07 | — |
| 2026-03-09 | 10.08 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | — |
| 2026-02-04 | 10.08 | $10.08 | — |
| 2026-02-03 | 10.08 | $10.08 | — |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | — |
| 2026-01-28 | 10.08 | $10.08 | — |
| 2026-01-27 | 10.08 | $10.08 | — |
| 2026-01-26 | 10.08 | $10.08 | — |
| 2026-01-23 | 10.08 | $10.08 | — |
| 2026-01-22 | 10.08 | $10.08 | — |
| 2026-01-21 | 10.08 | $10.08 | — |
| 2026-01-20 | 10.08 | $10.08 | — |
| 2026-01-16 | 10.08 | $10.08 | — |
| 2026-01-15 | 10.08 | $10.08 | — |
| 2026-01-14 | 10.08 | $10.08 | — |
| 2026-01-13 | 10.08 | $10.08 | — |
| 2026-01-12 | 10.08 | $10.08 | — |
| 2026-01-09 | 10.08 | $10.08 | — |
| 2026-01-08 | 10.08 | $10.08 | — |
| 2026-01-07 | 10.08 | $10.08 | — |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | — |
| 2026-01-02 | 10.08 | $10.08 | — |
| 2025-12-31 | 10.08 | $10.08 | — |
| 2025-12-30 | 10.08 | $10.08 | — |
| 2025-12-29 | 10.08 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | — |
| 2025-12-22 | 10.08 | $10.08 | — |
| 2025-12-19 | 10.08 | $10.08 | — |
| 2025-12-18 | 10.08 | $10.08 | — |
| 2025-12-17 | 10.08 | $10.08 | — |
| 2025-12-16 | 10.08 | $10.08 | — |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | — |
| 2025-12-05 | 10.08 | $10.08 | — |
| 2025-12-04 | 10.08 | $10.08 | — |
| 2025-12-03 | 10.08 | $10.08 | — |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | — |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | — |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | — |
| 2025-11-21 | 10.08 | $10.08 | — |
| 2025-11-20 | 10.07 | $10.08 | — |
| 2025-11-19 | 10.07 | $10.07 | — |
| 2025-11-18 | 10.07 | $10.07 | — |
| 2025-11-17 | 10.08 | $10.07 | — |
| 2025-11-14 | 10.08 | $10.07 | — |
| 2025-11-13 | 10.08 | $10.07 | — |
| 2025-11-12 | 10.08 | $10.08 | — |
| 2025-11-11 | 10.08 | $10.08 | — |
| 2025-11-10 | 10.08 | $10.07 | — |
| 2025-11-07 | 10.08 | $10.08 | — |
| 2025-11-06 | 10.08 | $10.08 | — |
| 2025-11-05 | 10.08 | $10.07 | — |
| 2025-11-04 | 10.08 | $10.07 | — |
| 2025-11-03 | 10.08 | $10.07 | — |
| 2025-10-31 | 10.08 | $10.07 | — |
| 2025-10-30 | 10.08 | $10.07 | — |
| 2025-10-29 | 10.08 | $10.07 | — |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.09 | — |
| 2025-10-01 | 10.08 | $10.09 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.09 | — |
| 2025-09-18 | 10.08 | $10.09 | — |
| 2025-09-17 | 10.08 | $10.09 | — |
| 2025-09-16 | 10.08 | $10.09 | — |
| 2025-09-15 | 10.08 | $10.09 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.09 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.09 | — |
| 2025-09-05 | 10.08 | $10.09 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.08 | $10.08 | — |
| 2025-08-12 | 10.08 | $10.08 | — |
| 2025-08-11 | 10.08 | $10.08 | — |
| 2025-08-08 | 10.07 | $10.08 | — |
| 2025-08-07 | 10.07 | $10.08 | — |
| 2025-08-06 | 10.07 | $10.08 | — |
| 2025-08-05 | 10.07 | $10.08 | — |
| 2025-08-04 | 10.07 | $10.08 | — |
| 2025-08-01 | 10.07 | $10.08 | — |
| 2025-07-31 | 10.07 | $10.07 | — |
| 2025-07-30 | 10.07 | $10.07 | — |
| 2025-07-29 | 10.07 | $10.07 | — |
| 2025-07-28 | 10.07 | $10.07 | — |
| 2025-07-25 | 10.07 | $10.07 | — |
| 2025-07-24 | 10.07 | $10.07 | — |
| 2025-07-23 | 10.07 | $10.07 | — |
| 2025-07-22 | 10.07 | $10.07 | — |
| 2025-07-21 | 10.07 | $10.07 | — |
| 2025-07-18 | 10.07 | $10.07 | — |
| 2025-07-17 | 10.07 | $10.07 | — |
| 2025-07-16 | 10.07 | $10.07 | — |
| 2025-07-15 | 10.07 | $10.07 | — |
| 2025-07-14 | 10.07 | $10.07 | — |
| 2025-07-11 | 10.07 | $10.07 | — |
| 2025-07-10 | 10.07 | $10.07 | — |
| 2025-07-09 | 10.07 | $10.07 | — |
| 2025-07-08 | 10.07 | $10.07 | — |
| 2025-07-07 | 10.07 | $10.07 | — |
| 2025-07-03 | 10.07 | $10.07 | — |
| 2025-07-02 | 10.07 | $10.08 | — |
| 2025-07-01 | 10.07 | $10.08 | — |
| 2025-06-30 | 10.07 | $10.08 | — |
| 2025-06-27 | 10.07 | $10.08 | — |
| 2025-06-26 | 10.07 | $10.08 | — |
| 2025-06-25 | 10.07 | $10.07 | — |
| 2025-06-24 | 10.07 | $10.07 | — |
| 2025-06-23 | 10.07 | $10.07 | — |
| 2025-06-20 | 10.07 | $10.07 | — |
| 2025-06-18 | 10.07 | $10.07 | — |
| 2025-06-17 | 10.07 | $10.07 | — |
| 2025-06-16 | 10.07 | $10.07 | — |
| 2025-06-13 | 10.07 | $10.07 | — |
| 2025-06-12 | 10.07 | $10.07 | — |
| 2025-06-11 | 10.07 | $10.07 | — |
| 2025-06-10 | 10.07 | $10.07 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.07 | — |
| 2025-06-05 | 10.07 | $10.07 | — |
| 2025-06-04 | 10.07 | $10.07 | — |
| 2025-06-03 | 10.07 | $10.07 | — |
| 2025-06-02 | 10.07 | $10.07 | — |
| 2025-05-30 | 10.07 | $10.07 | — |
| 2025-05-29 | 10.07 | $10.07 | — |
| 2025-05-28 | 10.07 | $10.07 | — |
| 2025-05-27 | 10.07 | $10.07 | — |
| 2025-05-23 | 10.07 | $10.07 | — |
| 2025-05-22 | 10.07 | $10.07 | — |
| 2025-05-21 | 10.07 | $10.07 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.07 | — |
| 2025-05-16 | 10.07 | $10.07 | — |
| 2025-05-15 | 10.07 | $10.07 | — |
| 2025-05-14 | 10.07 | $10.07 | — |
| 2025-05-13 | 10.07 | $10.07 | — |
| 2025-05-12 | 10.07 | $10.07 | — |
| 2025-05-09 | 10.07 | $10.07 | — |
| 2025-05-08 | 10.07 | $10.07 | — |
| 2025-05-07 | 10.07 | $10.07 | — |
| 2025-05-06 | 10.07 | $10.07 | — |
| 2025-05-05 | 10.07 | $10.07 | — |
| 2025-05-02 | 10.07 | $10.07 | — |
| 2025-05-01 | 10.07 | $10.07 | — |
| 2025-04-30 | 10.07 | $10.07 | — |
| 2025-04-29 | 10.07 | $10.07 | — |
| 2025-04-28 | 10.07 | $10.07 | — |
| 2025-04-25 | 10.07 | $10.07 | — |
| 2025-04-24 | 10.06 | $10.07 | — |
| 2025-04-23 | 10.06 | $10.06 | — |
| 2025-04-22 | 10.06 | $10.06 | — |
| 2025-04-21 | 10.06 | $10.06 | — |
| 2025-04-17 | 10.07 | $10.06 | — |
| 2025-04-16 | 10.07 | $10.06 | — |
| 2025-04-15 | 10.07 | $10.06 | — |
| 2025-04-14 | 10.07 | $10.06 | — |
| 2025-04-11 | 10.07 | $10.06 | — |
| 2025-04-10 | 10.07 | $10.06 | — |
| 2025-04-09 | 10.07 | $10.06 | — |
| 2025-04-08 | 10.07 | $10.07 | — |
| 2025-04-07 | 10.07 | $10.07 | — |
| 2025-04-04 | 10.07 | $10.07 | — |
| 2025-04-03 | 10.07 | $10.07 | — |
| 2025-04-02 | 10.07 | $10.07 | — |
| 2025-04-01 | 10.07 | $10.07 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.07 | — |
| 2025-03-27 | 10.07 | $10.07 | — |
| 2025-03-26 | 10.07 | $10.07 | — |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | — |
| 2025-03-19 | 10.07 | $10.07 | — |
| 2025-03-18 | 10.07 | $10.07 | — |
| 2025-03-17 | 10.07 | $10.07 | — |
| 2025-03-14 | 10.07 | $10.07 | — |
| 2025-03-13 | 10.07 | $10.07 | — |
| 2025-03-12 | 10.07 | $10.07 | — |
| 2025-03-11 | 10.07 | $10.07 | — |
| 2025-03-10 | 10.07 | $10.08 | — |
| 2025-03-07 | 10.07 | $10.07 | — |
| 2025-03-06 | 10.07 | $10.08 | — |
| 2025-03-05 | 10.07 | $10.07 | — |
| 2025-03-04 | 10.07 | $10.08 | — |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | — |
| 2025-02-27 | 10.07 | $10.07 | — |
| 2025-02-26 | 10.07 | $10.07 | — |
| 2025-02-25 | 10.07 | $10.07 | — |
| 2025-02-24 | 10.07 | $10.07 | — |
| 2025-02-21 | 10.07 | $10.07 | — |
| 2025-02-20 | 10.07 | $10.07 | — |
| 2025-02-19 | 10.07 | $10.07 | — |
| 2025-02-18 | 10.07 | $10.07 | — |
| 2025-02-14 | 10.07 | $10.07 | — |
| 2025-02-13 | 10.07 | $10.07 | — |
| 2025-02-12 | 10.07 | $10.07 | — |
| 2025-02-11 | 10.07 | $10.07 | — |
| 2025-02-10 | 10.07 | $10.07 | — |
| 2025-02-07 | 10.07 | $10.07 | — |
| 2025-02-06 | 10.07 | $10.07 | — |
| 2025-02-05 | 10.07 | $10.07 | — |
| 2025-02-04 | 10.07 | $10.07 | — |
| 2025-02-03 | 10.07 | $10.07 | — |
| 2025-01-31 | 10.07 | $10.07 | — |
| 2025-01-30 | 10.07 | $10.07 | — |
| 2025-01-29 | 10.07 | $10.07 | — |
| 2025-01-28 | 10.07 | $10.07 | — |
| 2025-01-27 | 10.07 | $10.07 | — |
| 2025-01-24 | 10.07 | $10.07 | — |
| 2025-01-23 | 10.07 | $10.07 | — |
| 2025-01-22 | 10.07 | $10.07 | — |
| 2025-01-21 | 10.07 | $10.07 | — |
| 2025-01-17 | 10.07 | $10.07 | — |
| 2025-01-16 | 10.07 | $10.07 | — |
| 2025-01-15 | 10.07 | $10.07 | — |
| 2025-01-14 | 10.07 | $10.07 | — |
| 2025-01-13 | 10.07 | $10.07 | — |
| 2025-01-10 | 10.07 | $10.07 | — |
| 2025-01-08 | 10.07 | $10.07 | — |
| 2025-01-07 | 10.07 | $10.07 | — |
| 2025-01-06 | 10.07 | $10.07 | — |
| 2025-01-03 | 10.07 | $10.07 | — |
| 2025-01-02 | 10.07 | $10.07 | — |
| 2024-12-31 | 10.07 | $10.07 | — |
| 2024-12-30 | 10.07 | $10.07 | — |
| 2024-12-27 | 10.07 | $10.07 | — |
| 2024-12-26 | 10.07 | $10.07 | — |
| 2024-12-24 | 10.07 | $10.07 | — |
| 2024-12-23 | 10.07 | $10.07 | — |
| 2024-12-20 | 10.07 | $10.07 | — |
| 2024-12-19 | 10.07 | $10.07 | — |
| 2024-12-18 | 10.07 | $10.07 | — |
| 2024-12-17 | 10.07 | $10.07 | — |
| 2024-12-16 | 10.07 | $10.07 | — |
| 2024-12-13 | 10.07 | $10.07 | — |
| 2024-12-12 | 10.07 | $10.07 | — |
| 2024-12-11 | 10.07 | $10.07 | — |
| 2024-12-10 | 10.07 | $10.07 | — |
| 2024-12-09 | 10.07 | $10.07 | — |
| 2024-12-06 | 10.07 | $10.07 | — |
| 2024-12-05 | 10.07 | $10.07 | — |
| 2024-12-04 | 10.07 | $10.07 | — |
| 2024-12-03 | 10.07 | $10.07 | — |
| 2024-12-02 | 10.07 | $10.07 | — |
| 2024-11-29 | 10.07 | $10.07 | — |
| 2024-11-27 | 10.07 | $10.07 | — |
| 2024-11-26 | 10.07 | $10.07 | — |
| 2024-11-25 | 10.07 | $10.07 | — |
| 2024-11-22 | 10.07 | $10.07 | — |
| 2024-11-21 | 10.07 | $10.07 | — |
| 2024-11-20 | 10.07 | $10.07 | — |
| 2024-11-19 | 10.07 | $10.07 | — |
| 2024-11-18 | 10.07 | $10.07 | — |
| 2024-11-15 | 10.07 | $10.07 | — |
| 2024-11-14 | 10.07 | $10.07 | — |
| 2024-11-13 | 10.07 | $10.07 | — |
| 2024-11-12 | 10.07 | $10.07 | — |
| 2024-11-11 | 10.07 | $10.07 | — |
| 2024-11-08 | 10.07 | $10.07 | — |
| 2024-11-07 | 10.07 | $10.07 | — |
| 2024-11-06 | 10.07 | $10.07 | — |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | — |
| 2024-11-01 | 10.07 | $10.07 | — |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.07 | $10.07 | — |
| 2024-10-29 | 10.08 | $10.07 | — |
| 2024-10-28 | 10.08 | $10.07 | — |
| 2024-10-25 | 10.08 | $10.07 | — |
| 2024-10-24 | 10.08 | $10.07 | — |
| 2024-10-23 | 10.08 | $10.07 | — |
| 2024-10-22 | 10.08 | $10.07 | — |
| 2024-10-21 | 10.08 | $10.07 | — |
| 2024-10-18 | 10.08 | $10.07 | — |
| 2024-10-17 | 10.08 | $10.07 | — |
| 2024-10-16 | 10.08 | $10.08 | — |
| 2024-10-15 | 10.08 | $10.08 | — |
| 2024-10-14 | 10.08 | $10.08 | — |
| 2024-10-11 | 10.08 | $10.08 | — |
| 2024-10-10 | 10.08 | $10.08 | — |
| 2024-10-09 | 10.08 | $10.08 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.09 | $10.08 | — |
| 2024-10-04 | 10.09 | $10.08 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.08 | $10.09 | — |
| 2024-09-24 | 10.08 | $10.09 | — |
| 2024-09-23 | 10.08 | $10.09 | — |
| 2024-09-20 | 10.08 | $10.09 | — |
| 2024-09-19 | 10.08 | $10.09 | — |
| 2024-09-18 | 10.08 | $10.09 | — |
| 2024-09-17 | 10.08 | $10.09 | — |
| 2024-09-16 | 10.08 | $10.09 | — |
| 2024-09-13 | 10.08 | $10.08 | — |
| 2024-09-12 | 10.08 | $10.08 | — |
| 2024-09-11 | 10.08 | $10.08 | — |
| 2024-09-10 | 10.08 | $10.08 | — |
| 2024-09-09 | 10.08 | $10.08 | — |
| 2024-09-06 | 10.08 | $10.08 | — |
| 2024-09-05 | 10.08 | $10.08 | — |
| 2024-09-04 | 10.08 | $10.08 | — |
| 2024-09-03 | 10.08 | $10.08 | — |
| 2024-08-30 | 10.07 | $10.08 | — |
| 2024-08-29 | 10.07 | $10.08 | — |
| 2024-08-28 | 10.07 | $10.08 | — |
| 2024-08-27 | 10.07 | $10.08 | — |
| 2024-08-26 | 10.07 | $10.08 | — |
| 2024-08-23 | 10.07 | $10.08 | — |
| 2024-08-22 | 10.07 | $10.07 | — |
| 2024-08-21 | 10.07 | $10.08 | — |
| 2024-08-20 | 10.07 | $10.07 | — |
| 2024-08-19 | 10.07 | $10.07 | — |
| 2024-08-16 | 10.07 | $10.07 | — |
| 2024-08-15 | 10.07 | $10.07 | — |
| 2024-08-14 | 10.07 | $10.07 | — |
| 2024-08-13 | 10.07 | $10.07 | — |
| 2024-08-12 | 10.07 | $10.07 | — |
| 2024-08-09 | 10.07 | $10.07 | — |
| 2024-08-08 | 10.07 | $10.07 | — |
| 2024-08-07 | 10.07 | $10.07 | — |
| 2024-08-06 | 10.07 | $10.07 | — |
| 2024-08-05 | 10.07 | $10.08 | — |
| 2024-08-02 | 10.07 | $10.08 | — |
| 2024-08-01 | 10.06 | $10.07 | — |
| 2024-07-31 | 10.06 | $10.07 | — |
| 2024-07-30 | 10.06 | $10.07 | — |
| 2024-07-29 | 10.06 | $10.07 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.06 | $10.06 | — |
| 2024-07-24 | 10.06 | $10.06 | — |
| 2024-07-23 | 10.06 | $10.06 | — |
| 2024-07-22 | 10.06 | $10.06 | — |
| 2024-07-19 | 10.06 | $10.06 | — |
| 2024-07-18 | 10.06 | $10.06 | — |
| 2024-07-17 | 10.06 | $10.06 | — |
| 2024-07-16 | 10.06 | $10.06 | — |
| 2024-07-15 | 10.06 | $10.06 | — |
| 2024-07-12 | 10.06 | $10.06 | — |
| 2024-07-11 | 10.06 | $10.06 | — |
| 2024-07-10 | 10.06 | $10.06 | — |
| 2024-07-09 | 10.06 | $10.06 | — |
| 2024-07-08 | 10.06 | $10.06 | — |
| 2024-07-05 | 10.06 | $10.06 | — |
| 2024-07-03 | 10.06 | $10.06 | — |
| 2024-07-02 | 10.06 | $10.06 | — |
| 2024-07-01 | 10.06 | $10.06 | — |
| 2024-06-28 | 10.06 | $10.06 | — |
| 2024-06-27 | 10.06 | $10.06 | — |
| 2024-06-26 | 10.06 | $10.06 | — |
| 2024-06-25 | 10.06 | $10.06 | — |
| 2024-06-24 | 10.06 | $10.06 | — |
| 2024-06-21 | 10.06 | $10.06 | — |
| 2024-06-20 | 10.06 | $10.06 | — |
| 2024-06-18 | 10.06 | $10.06 | — |
| 2024-06-17 | 10.06 | $10.06 | — |
| 2024-06-14 | 10.06 | $10.06 | — |
| 2024-06-13 | 10.06 | $10.06 | — |
| 2024-06-12 | 10.06 | $10.06 | — |
| 2024-06-11 | 10.06 | $10.06 | — |
| 2024-06-10 | 10.06 | $10.06 | — |
| 2024-06-07 | 10.06 | $10.06 | — |
| 2024-06-06 | 10.06 | $10.06 | — |
| 2024-06-05 | 10.06 | $10.06 | — |
| 2024-06-04 | 10.06 | $10.06 | — |
| 2024-06-03 | 10.06 | $10.06 | — |
| 2024-05-31 | 10.06 | $10.06 | — |
| 2024-05-30 | 10.06 | $10.05 | — |
| 2024-05-29 | 10.06 | $10.05 | — |
| 2024-05-28 | 10.06 | $10.05 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.06 | $10.06 | — |
| 2024-05-22 | 10.06 | $10.06 | — |
| 2024-05-21 | 10.06 | $10.06 | — |
| 2024-05-20 | 10.06 | $10.06 | — |
| 2024-05-17 | 10.06 | $10.06 | — |
| 2024-05-16 | 10.06 | $10.06 | — |
| 2024-05-15 | 10.06 | $10.06 | — |
| 2024-05-14 | 10.06 | $10.06 | — |
| 2024-05-13 | 10.06 | $10.06 | — |
| 2024-05-10 | 10.06 | $10.06 | — |
| 2024-05-09 | 10.06 | $10.06 | — |
| 2024-05-08 | 10.05 | $10.06 | — |
| 2024-05-07 | 10.05 | $10.06 | — |
| 2024-05-06 | 10.05 | $10.06 | — |
| 2024-05-03 | 10.05 | $10.06 | — |
| 2024-05-02 | 10.05 | $10.05 | — |
| 2024-05-01 | 10.05 | $10.05 | — |
| 2024-04-30 | 10.05 | $10.05 | — |
| 2024-04-29 | 10.05 | $10.05 | — |
| 2024-04-26 | 10.05 | $10.05 | — |
| 2024-04-25 | 10.05 | $10.05 | — |
| 2024-04-24 | 10.05 | $10.05 | — |
| 2024-04-23 | 10.05 | $10.05 | — |
| 2024-04-22 | 10.05 | $10.05 | — |
| 2024-04-19 | 10.05 | $10.05 | — |
| 2024-04-18 | 10.06 | $10.05 | — |
| 2024-04-17 | 10.06 | $10.05 | — |
| 2024-04-16 | 10.06 | $10.05 | — |
| 2024-04-15 | 10.06 | $10.05 | — |
| 2024-04-12 | 10.06 | $10.05 | — |
| 2024-04-11 | 10.06 | $10.05 | — |
| 2024-04-10 | 10.06 | $10.05 | — |
| 2024-04-09 | 10.06 | $10.06 | — |
| 2024-04-08 | 10.06 | $10.06 | — |
| 2024-04-05 | 10.06 | $10.06 | — |
| 2024-04-04 | 10.06 | $10.06 | — |
| 2024-04-03 | 10.06 | $10.06 | — |
| 2024-04-02 | 10.06 | $10.06 | — |
| 2024-04-01 | 10.06 | $10.06 | — |
| 2024-03-28 | 10.06 | $10.06 | — |
| 2024-03-27 | 10.06 | $10.06 | — |
| 2024-03-26 | 10.06 | $10.06 | — |
| 2024-03-25 | 10.06 | $10.06 | — |
| 2024-03-22 | 10.06 | $10.06 | — |
| 2024-03-21 | 10.06 | $10.06 | — |
| 2024-03-20 | 10.06 | $10.06 | — |
| 2024-03-19 | 10.06 | $10.06 | — |
| 2024-03-18 | 10.06 | $10.06 | — |
| 2024-03-15 | 10.06 | $10.06 | — |
| 2024-03-14 | 10.06 | $10.06 | — |
| 2024-03-13 | 10.06 | $10.06 | — |
| 2024-03-12 | 10.06 | $10.06 | — |
| 2024-03-11 | 10.06 | $10.06 | — |
| 2024-03-08 | 10.06 | $10.06 | — |
| 2024-03-07 | 10.06 | $10.06 | — |
| 2024-03-06 | 10.06 | $10.06 | — |
| 2024-03-05 | 10.06 | $10.06 | — |
| 2024-03-04 | 10.06 | $10.06 | — |
| 2024-03-01 | 10.06 | $10.06 | — |
| 2024-02-27 | 10.06 | $10.06 | — |
| 2024-02-26 | 10.06 | $10.06 | — |
| 2024-02-23 | 10.06 | $10.06 | — |
| 2024-02-22 | 10.06 | $10.06 | — |
| 2024-02-20 | 10.06 | $10.06 | — |
| 2024-02-16 | 10.06 | $10.06 | — |
| 2024-02-15 | 10.06 | $10.06 | — |
| 2024-02-14 | 10.06 | $10.06 | — |
| 2024-02-13 | 10.06 | $10.06 | — |
| 2024-02-12 | 10.06 | $10.06 | — |
| 2024-02-09 | 10.06 | $10.06 | — |
| 2024-02-08 | 10.06 | $10.06 | — |
| 2024-02-07 | 10.06 | $10.06 | — |
| 2024-02-06 | 10.06 | $10.06 | — |
| 2024-02-05 | 10.06 | $10.06 | — |
| 2024-02-02 | 10.06 | $10.06 | — |
| 2024-02-01 | 10.06 | $10.07 | — |
| 2024-01-31 | 10.06 | $10.07 | — |
| 2024-01-30 | 10.06 | $10.06 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.06 | — |
| 2024-01-25 | 10.06 | $10.07 | — |
| 2024-01-24 | 10.06 | $10.06 | — |
| 2024-01-23 | 10.06 | $10.06 | — |
| 2024-01-22 | 10.06 | $10.06 | — |
| 2024-01-19 | 10.06 | $10.06 | — |
| 2024-01-18 | 10.06 | $10.06 | — |
| 2024-01-17 | 10.06 | $10.06 | — |
| 2024-01-16 | 10.06 | $10.07 | — |
| 2024-01-12 | 10.06 | $10.07 | — |
| 2024-01-11 | 10.06 | $10.07 | — |
| 2024-01-10 | 10.06 | $10.06 | — |
| 2024-01-09 | 10.06 | $10.06 | — |
| 2024-01-08 | 10.06 | $10.06 | — |
| 2024-01-05 | 10.06 | $10.06 | — |
| 2024-01-04 | 10.06 | $10.06 | — |
| 2024-01-03 | 10.06 | $10.06 | — |
| 2024-01-02 | 10.06 | $10.06 | — |
| 2023-12-29 | 10.06 | $10.06 | — |
| 2023-12-28 | 10.06 | $10.06 | — |
| 2023-12-27 | 10.05 | $10.06 | — |
| 2023-12-26 | 10.05 | $10.06 | — |
| 2023-12-22 | 10.05 | $10.06 | — |
| 2023-12-21 | 10.05 | $10.06 | — |
| 2023-12-20 | 10.05 | $10.06 | — |
| 2023-12-19 | 10.05 | $10.06 | — |
| 2023-12-18 | 10.05 | $10.06 | — |
| 2023-12-15 | 10.05 | $10.06 | — |
| 2023-12-14 | 10.05 | $10.06 | — |
| 2023-12-13 | 10.05 | $10.06 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.04 | $10.05 | — |
| 2023-12-08 | 10.04 | $10.05 | — |
| 2023-12-07 | 10.04 | $10.05 | — |
| 2023-12-06 | 10.04 | $10.05 | — |
| 2023-12-05 | 10.04 | $10.05 | — |
| 2023-12-04 | 10.04 | $10.05 | — |
| 2023-12-01 | 10.04 | $10.05 | — |
| 2023-11-30 | 10.04 | $10.05 | — |
| 2023-11-29 | 10.04 | $10.05 | — |
| 2023-11-28 | 10.04 | $10.04 | — |
| 2023-11-27 | 10.04 | $10.04 | — |
| 2023-11-24 | 10.04 | $10.04 | — |
| 2023-11-22 | 10.04 | $10.04 | — |
| 2023-11-21 | 10.04 | $10.04 | — |
| 2023-11-20 | 10.03 | $10.04 | — |
| 2023-11-17 | 10.03 | $10.04 | — |
| 2023-11-16 | 10.03 | $10.04 | — |
| 2023-11-15 | 10.03 | $10.04 | — |
| 2023-11-14 | 10.03 | $10.04 | — |
| 2023-11-13 | 10.03 | $10.03 | — |
| 2023-11-10 | 10.03 | $10.03 | — |
| 2023-11-09 | 10.03 | $10.03 | — |
| 2023-11-08 | 10.03 | $10.03 | — |
| 2023-11-07 | 10.03 | $10.04 | — |
| 2023-11-06 | 10.03 | $10.03 | — |
| 2023-11-03 | 10.03 | $10.04 | — |
| 2023-11-02 | 10.03 | $10.03 | — |
| 2023-11-01 | 10.03 | $10.03 | — |
| 2023-10-31 | 10.03 | $10.03 | — |
| 2023-10-30 | 10.03 | $10.03 | — |
| 2023-10-27 | 10.03 | $10.03 | — |
| 2023-10-26 | 10.03 | $10.03 | — |
| 2023-10-25 | 10.03 | $10.03 | — |
| 2023-10-24 | 10.03 | $10.03 | — |
| 2023-10-23 | 10.03 | $10.03 | — |
| 2023-10-20 | 10.03 | $10.03 | — |
| 2023-10-19 | 10.03 | $10.03 | — |
| 2023-10-18 | 10.03 | $10.03 | — |
| 2023-10-17 | 10.03 | $10.03 | — |
| 2023-10-16 | 10.03 | $10.03 | — |
| 2023-10-13 | 10.03 | $10.03 | — |
| 2023-10-12 | 10.03 | $10.03 | — |
| 2023-10-11 | 10.03 | $10.03 | — |
| 2023-10-10 | 10.03 | $10.03 | — |
| 2023-10-09 | 10.03 | $10.03 | — |
| 2023-10-06 | 10.03 | $10.03 | — |
| 2023-10-05 | 10.03 | $10.03 | — |
| 2023-10-04 | 10.03 | $10.03 | — |
| 2023-10-03 | 10.03 | $10.03 | — |
| 2023-10-02 | 10.03 | $10.03 | — |
| 2023-09-29 | 10.03 | $10.03 | — |
| 2023-09-28 | 10.03 | $10.03 | — |
| 2023-09-27 | 10.03 | $10.03 | — |
| 2023-09-26 | 10.03 | $10.03 | — |
| 2023-09-25 | 10.03 | $10.03 | — |
| 2023-09-22 | 10.03 | $10.03 | — |
| 2023-09-21 | 10.03 | $10.03 | — |
| 2023-09-20 | 10.03 | $10.03 | — |
| 2023-09-19 | 10.03 | $10.03 | — |
| 2023-09-18 | 10.03 | $10.03 | — |
| 2023-09-15 | 10.03 | $10.03 | — |
| 2023-09-14 | 10.03 | $10.03 | — |
| 2023-09-13 | 10.03 | $10.03 | — |
| 2023-09-12 | 10.03 | $10.03 | — |
| 2023-09-11 | 10.03 | $10.03 | — |
| 2023-09-08 | 10.03 | $10.03 | — |
| 2023-09-07 | 10.03 | $10.03 | — |
| 2023-09-06 | 10.03 | $10.03 | — |
| 2023-09-05 | 10.03 | $10.03 | — |
| 2023-09-01 | 10.03 | $10.03 | — |
| 2023-08-31 | 10.03 | $10.03 | — |
| 2023-08-30 | 10.03 | $10.03 | — |
| 2023-08-29 | 10.03 | $10.03 | — |
| 2023-08-28 | 10.03 | $10.03 | — |
| 2023-08-25 | 10.03 | $10.03 | — |
| 2023-08-24 | 10.02 | $10.03 | — |
| 2023-08-23 | 10.02 | $10.03 | — |
| 2023-08-22 | 10.02 | $10.02 | — |
| 2023-08-21 | 10.02 | $10.02 | — |
| 2023-08-18 | 10.02 | $10.03 | — |
| 2023-08-17 | 10.02 | $10.03 | — |
| 2023-08-16 | 10.02 | $10.02 | — |
| 2023-08-15 | 10.02 | $10.02 | — |
| 2023-08-14 | 10.02 | $10.02 | — |
| 2023-08-11 | 10.02 | $10.03 | — |
| 2023-08-10 | 10.02 | $10.03 | — |
| 2023-08-09 | 10.02 | $10.03 | — |
| 2023-08-08 | 10.02 | $10.03 | — |
| 2023-08-07 | 10.02 | $10.03 | — |
| 2023-08-04 | 10.02 | $10.03 | — |
| 2023-08-03 | 10.02 | $10.02 | — |
| 2023-08-02 | 10.02 | $10.02 | — |
| 2023-08-01 | 10.02 | $10.02 | — |
| 2023-07-31 | 10.02 | $10.02 | — |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | — |
| 2023-07-26 | 10.02 | $10.02 | — |
| 2023-07-25 | 10.02 | $10.02 | — |
| 2023-07-24 | 10.02 | $10.02 | — |
| 2023-07-21 | 10.02 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | — |
| 2023-07-19 | 10.02 | $10.02 | — |
| 2023-07-18 | 10.02 | $10.02 | — |
| 2023-07-17 | 10.02 | $10.02 | — |
| 2023-07-14 | 10.02 | $10.02 | — |
| 2023-07-13 | 10.02 | $10.02 | — |
| 2023-07-12 | 10.02 | $10.02 | — |
| 2023-07-11 | 10.02 | $10.02 | — |
| 2023-07-10 | 10.02 | $10.02 | — |
| 2023-07-07 | 10.02 | $10.02 | — |
| 2023-07-06 | 10.02 | $10.02 | — |
| 2023-07-05 | 10.02 | $10.02 | — |
| 2023-07-03 | 10.02 | $10.02 | — |
| 2023-06-30 | 10.02 | $10.02 | — |
| 2023-06-29 | 10.02 | $10.02 | — |
| 2023-06-28 | 10.02 | $10.02 | — |
| 2023-06-27 | 10.02 | $10.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.06
2026-07-17
Close Price
$10.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.06
Maximum
10.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $10.06 | — |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.06 | $10.06 | — |
| 2026-07-13 | 10.06 | $10.06 | — |
| 2026-07-10 | 10.06 | $10.06 | — |
| 2026-07-09 | 10.06 | $10.06 | — |
| 2026-07-08 | 10.06 | $10.06 | — |
| 2026-07-07 | 10.06 | $10.06 | — |
| 2026-07-06 | 10.06 | $10.06 | — |
| 2026-07-02 | 10.06 | $10.06 | — |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.07 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.06 | $10.06 | — |
| 2026-05-21 | 10.06 | $10.06 | — |
| 2026-05-20 | 10.06 | $10.06 | — |
| 2026-05-19 | 10.07 | $10.06 | — |
| 2026-05-18 | 10.07 | $10.06 | — |
| 2026-05-15 | 10.07 | $10.06 | — |
| 2026-05-14 | 10.07 | $10.06 | — |
| 2026-05-13 | 10.07 | $10.07 | — |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.07 | — |
| 2026-05-08 | 10.07 | $10.07 | — |
| 2026-05-07 | 10.07 | $10.07 | — |
| 2026-05-06 | 10.07 | $10.07 | — |
| 2026-05-05 | 10.07 | $10.07 | — |
| 2026-05-04 | 10.07 | $10.06 | — |
| 2026-05-01 | 10.07 | $10.07 | — |
| 2026-04-30 | 10.07 | $10.07 | — |
| 2026-04-29 | 10.07 | $10.06 | — |
| 2026-04-28 | 10.07 | $10.07 | — |
| 2026-04-27 | 10.07 | $10.07 | — |
| 2026-04-24 | 10.07 | $10.07 | — |
| 2026-04-23 | 10.07 | $10.07 | — |
| 2026-04-22 | 10.07 | $10.07 | — |
| 2026-04-21 | 10.07 | $10.07 | — |
| 2026-04-20 | 10.07 | $10.07 | — |
| 2026-04-17 | 10.07 | $10.07 | — |
| 2026-04-16 | 10.07 | $10.07 | — |
| 2026-04-15 | 10.07 | $10.07 | — |
| 2026-04-14 | 10.07 | $10.07 | — |
| 2026-04-13 | 10.07 | $10.07 | — |
| 2026-04-10 | 10.06 | $10.07 | — |
| 2026-04-09 | 10.06 | $10.07 | — |
| 2026-04-08 | 10.06 | $10.07 | — |
| 2026-04-07 | 10.06 | $10.07 | — |
| 2026-04-06 | 10.06 | $10.06 | — |
| 2026-04-02 | 10.06 | $10.07 | — |
| 2026-04-01 | 10.06 | $10.06 | — |
| 2026-03-31 | 10.06 | $10.06 | — |
| 2026-03-30 | 10.06 | $10.06 | — |
| 2026-03-27 | 10.06 | $10.06 | — |
| 2026-03-26 | 10.07 | $10.06 | — |
| 2026-03-25 | 10.07 | $10.06 | — |
| 2026-03-24 | 10.07 | $10.06 | — |
| 2026-03-23 | 10.07 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.08 | $10.07 | — |
| 2026-03-09 | 10.08 | $10.07 | — |
| 2026-03-06 | 10.08 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | — |
| 2026-02-04 | 10.08 | $10.08 | — |
| 2026-02-03 | 10.08 | $10.08 | — |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | — |
| 2026-01-28 | 10.08 | $10.08 | — |
| 2026-01-27 | 10.08 | $10.08 | — |
| 2026-01-26 | 10.08 | $10.08 | — |
| 2026-01-23 | 10.08 | $10.08 | — |
| 2026-01-22 | 10.08 | $10.08 | — |
| 2026-01-21 | 10.08 | $10.08 | — |
| 2026-01-20 | 10.08 | $10.08 | — |
| 2026-01-16 | 10.08 | $10.08 | — |
| 2026-01-15 | 10.08 | $10.08 | — |
| 2026-01-14 | 10.08 | $10.08 | — |
| 2026-01-13 | 10.08 | $10.08 | — |
| 2026-01-12 | 10.08 | $10.08 | — |
| 2026-01-09 | 10.08 | $10.08 | — |
| 2026-01-08 | 10.08 | $10.08 | — |
| 2026-01-07 | 10.08 | $10.08 | — |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | — |
| 2026-01-02 | 10.08 | $10.08 | — |
| 2025-12-31 | 10.08 | $10.08 | — |
| 2025-12-30 | 10.08 | $10.08 | — |
| 2025-12-29 | 10.08 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | — |
| 2025-12-22 | 10.08 | $10.08 | — |
| 2025-12-19 | 10.08 | $10.08 | — |
| 2025-12-18 | 10.08 | $10.08 | — |
| 2025-12-17 | 10.08 | $10.08 | — |
| 2025-12-16 | 10.08 | $10.08 | — |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | — |
| 2025-12-05 | 10.08 | $10.08 | — |
| 2025-12-04 | 10.08 | $10.08 | — |
| 2025-12-03 | 10.08 | $10.08 | — |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | — |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | — |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.07 | $10.08 | — |
| 2025-11-21 | 10.07 | $10.08 | — |
| 2025-11-20 | 10.07 | $10.08 | — |
| 2025-11-19 | 10.07 | $10.07 | — |
| 2025-11-18 | 10.07 | $10.07 | — |
| 2025-11-17 | 10.07 | $10.07 | — |
| 2025-11-14 | 10.07 | $10.07 | — |
| 2025-11-13 | 10.08 | $10.07 | — |
| 2025-11-12 | 10.08 | $10.08 | — |
| 2025-11-11 | 10.08 | $10.08 | — |
| 2025-11-10 | 10.07 | $10.07 | — |
| 2025-11-07 | 10.08 | $10.08 | — |
| 2025-11-06 | 10.08 | $10.08 | — |
| 2025-11-05 | 10.08 | $10.07 | — |
| 2025-11-04 | 10.08 | $10.07 | — |
| 2025-11-03 | 10.08 | $10.07 | — |
| 2025-10-31 | 10.08 | $10.07 | — |
| 2025-10-30 | 10.08 | $10.07 | — |
| 2025-10-29 | 10.08 | $10.07 | — |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.09 | — |
| 2025-10-01 | 10.08 | $10.09 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.09 | $10.08 | — |
| 2025-09-22 | 10.09 | $10.08 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.08 | $10.09 | — |
| 2025-09-16 | 10.08 | $10.09 | — |
| 2025-09-15 | 10.08 | $10.09 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.09 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.09 | — |
| 2025-09-05 | 10.08 | $10.09 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.08 | $10.08 | — |
| 2025-08-12 | 10.08 | $10.08 | — |
| 2025-08-11 | 10.08 | $10.08 | — |
| 2025-08-08 | 10.08 | $10.08 | — |
| 2025-08-07 | 10.07 | $10.08 | — |
| 2025-08-06 | 10.07 | $10.08 | — |
| 2025-08-05 | 10.07 | $10.08 | — |
| 2025-08-04 | 10.07 | $10.08 | — |
| 2025-08-01 | 10.07 | $10.08 | — |
| 2025-07-31 | 10.07 | $10.07 | — |
| 2025-07-30 | 10.07 | $10.07 | — |
| 2025-07-29 | 10.07 | $10.07 | — |
| 2025-07-28 | 10.07 | $10.07 | — |
| 2025-07-25 | 10.07 | $10.07 | — |
| 2025-07-24 | 10.07 | $10.07 | — |
| 2025-07-23 | 10.07 | $10.07 | — |
| 2025-07-22 | 10.07 | $10.07 | — |
| 2025-07-21 | 10.07 | $10.07 | — |
| 2025-07-18 | 10.07 | $10.07 | — |
| 2025-07-17 | 10.07 | $10.07 | — |
| 2025-07-16 | 10.07 | $10.07 | — |
| 2025-07-15 | 10.07 | $10.07 | — |
| 2025-07-14 | 10.07 | $10.07 | — |
| 2025-07-11 | 10.07 | $10.07 | — |
| 2025-07-10 | 10.07 | $10.07 | — |
| 2025-07-09 | 10.07 | $10.07 | — |
| 2025-07-08 | 10.07 | $10.07 | — |
| 2025-07-07 | 10.07 | $10.07 | — |
| 2025-07-03 | 10.07 | $10.07 | — |
| 2025-07-02 | 10.07 | $10.08 | — |
| 2025-07-01 | 10.07 | $10.08 | — |
| 2025-06-30 | 10.07 | $10.08 | — |
| 2025-06-27 | 10.07 | $10.08 | — |
| 2025-06-26 | 10.07 | $10.08 | — |
| 2025-06-25 | 10.07 | $10.07 | — |
| 2025-06-24 | 10.07 | $10.07 | — |
| 2025-06-23 | 10.07 | $10.07 | — |
| 2025-06-20 | 10.07 | $10.07 | — |
| 2025-06-18 | 10.07 | $10.07 | — |
| 2025-06-17 | 10.07 | $10.07 | — |
| 2025-06-16 | 10.07 | $10.07 | — |
| 2025-06-13 | 10.07 | $10.07 | — |
| 2025-06-12 | 10.07 | $10.07 | — |
| 2025-06-11 | 10.07 | $10.07 | — |
| 2025-06-10 | 10.07 | $10.07 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.07 | — |
| 2025-06-05 | 10.07 | $10.07 | — |
| 2025-06-04 | 10.07 | $10.07 | — |
| 2025-06-03 | 10.07 | $10.07 | — |
| 2025-06-02 | 10.07 | $10.07 | — |
| 2025-05-30 | 10.07 | $10.07 | — |
| 2025-05-29 | 10.07 | $10.07 | — |
| 2025-05-28 | 10.07 | $10.07 | — |
| 2025-05-27 | 10.07 | $10.07 | — |
| 2025-05-23 | 10.07 | $10.07 | — |
| 2025-05-22 | 10.07 | $10.07 | — |
| 2025-05-21 | 10.07 | $10.07 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.07 | — |
| 2025-05-16 | 10.07 | $10.07 | — |
| 2025-05-15 | 10.07 | $10.07 | — |
| 2025-05-14 | 10.07 | $10.07 | — |
| 2025-05-13 | 10.07 | $10.07 | — |
| 2025-05-12 | 10.07 | $10.07 | — |
| 2025-05-09 | 10.07 | $10.07 | — |
| 2025-05-08 | 10.07 | $10.07 | — |
| 2025-05-07 | 10.07 | $10.07 | — |
| 2025-05-06 | 10.07 | $10.07 | — |
| 2025-05-05 | 10.07 | $10.07 | — |
| 2025-05-02 | 10.07 | $10.07 | — |
| 2025-05-01 | 10.07 | $10.07 | — |
| 2025-04-30 | 10.07 | $10.07 | — |
| 2025-04-29 | 10.06 | $10.07 | — |
| 2025-04-28 | 10.06 | $10.07 | — |
| 2025-04-25 | 10.06 | $10.07 | — |
| 2025-04-24 | 10.06 | $10.07 | — |
| 2025-04-23 | 10.06 | $10.06 | — |
| 2025-04-22 | 10.06 | $10.06 | — |
| 2025-04-21 | 10.06 | $10.06 | — |
| 2025-04-17 | 10.06 | $10.06 | — |
| 2025-04-16 | 10.07 | $10.06 | — |
| 2025-04-15 | 10.07 | $10.06 | — |
| 2025-04-14 | 10.07 | $10.06 | — |
| 2025-04-11 | 10.07 | $10.06 | — |
| 2025-04-10 | 10.07 | $10.06 | — |
| 2025-04-09 | 10.07 | $10.06 | — |
| 2025-04-08 | 10.07 | $10.07 | — |
| 2025-04-07 | 10.07 | $10.07 | — |
| 2025-04-04 | 10.07 | $10.07 | — |
| 2025-04-03 | 10.07 | $10.07 | — |
| 2025-04-02 | 10.07 | $10.07 | — |
| 2025-04-01 | 10.07 | $10.07 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.07 | — |
| 2025-03-27 | 10.07 | $10.07 | — |
| 2025-03-26 | 10.07 | $10.07 | — |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | — |
| 2025-03-19 | 10.07 | $10.07 | — |
| 2025-03-18 | 10.07 | $10.07 | — |
| 2025-03-17 | 10.07 | $10.07 | — |
| 2025-03-14 | 10.07 | $10.07 | — |
| 2025-03-13 | 10.07 | $10.07 | — |
| 2025-03-12 | 10.07 | $10.07 | — |
| 2025-03-11 | 10.07 | $10.07 | — |
| 2025-03-10 | 10.07 | $10.08 | — |
| 2025-03-07 | 10.07 | $10.07 | — |
| 2025-03-06 | 10.07 | $10.08 | — |
| 2025-03-05 | 10.07 | $10.07 | — |
| 2025-03-04 | 10.07 | $10.08 | — |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | — |
| 2025-02-27 | 10.07 | $10.07 | — |
| 2025-02-26 | 10.07 | $10.07 | — |
| 2025-02-25 | 10.07 | $10.07 | — |
| 2025-02-24 | 10.07 | $10.07 | — |
| 2025-02-21 | 10.07 | $10.07 | — |
| 2025-02-20 | 10.07 | $10.07 | — |
| 2025-02-19 | 10.07 | $10.07 | — |
| 2025-02-18 | 10.07 | $10.07 | — |
| 2025-02-14 | 10.07 | $10.07 | — |
| 2025-02-13 | 10.07 | $10.07 | — |
| 2025-02-12 | 10.07 | $10.07 | — |
| 2025-02-11 | 10.07 | $10.07 | — |
| 2025-02-10 | 10.07 | $10.07 | — |
| 2025-02-07 | 10.07 | $10.07 | — |
| 2025-02-06 | 10.07 | $10.07 | — |
| 2025-02-05 | 10.07 | $10.07 | — |
| 2025-02-04 | 10.07 | $10.07 | — |
| 2025-02-03 | 10.07 | $10.07 | — |
| 2025-01-31 | 10.07 | $10.07 | — |
| 2025-01-30 | 10.07 | $10.07 | — |
| 2025-01-29 | 10.07 | $10.07 | — |
| 2025-01-28 | 10.07 | $10.07 | — |
| 2025-01-27 | 10.07 | $10.07 | — |
| 2025-01-24 | 10.07 | $10.07 | — |
| 2025-01-23 | 10.07 | $10.07 | — |
| 2025-01-22 | 10.07 | $10.07 | — |
| 2025-01-21 | 10.07 | $10.07 | — |
| 2025-01-17 | 10.07 | $10.07 | — |
| 2025-01-16 | 10.07 | $10.07 | — |
| 2025-01-15 | 10.07 | $10.07 | — |
| 2025-01-14 | 10.07 | $10.07 | — |
| 2025-01-13 | 10.07 | $10.07 | — |
| 2025-01-10 | 10.07 | $10.07 | — |
| 2025-01-08 | 10.07 | $10.07 | — |
| 2025-01-07 | 10.07 | $10.07 | — |
| 2025-01-06 | 10.07 | $10.07 | — |
| 2025-01-03 | 10.07 | $10.07 | — |
| 2025-01-02 | 10.07 | $10.07 | — |
| 2024-12-31 | 10.07 | $10.07 | — |
| 2024-12-30 | 10.07 | $10.07 | — |
| 2024-12-27 | 10.07 | $10.07 | — |
| 2024-12-26 | 10.07 | $10.07 | — |
| 2024-12-24 | 10.07 | $10.07 | — |
| 2024-12-23 | 10.07 | $10.07 | — |
| 2024-12-20 | 10.07 | $10.07 | — |
| 2024-12-19 | 10.07 | $10.07 | — |
| 2024-12-18 | 10.07 | $10.07 | — |
| 2024-12-17 | 10.07 | $10.07 | — |
| 2024-12-16 | 10.07 | $10.07 | — |
| 2024-12-13 | 10.07 | $10.07 | — |
| 2024-12-12 | 10.07 | $10.07 | — |
| 2024-12-11 | 10.07 | $10.07 | — |
| 2024-12-10 | 10.07 | $10.07 | — |
| 2024-12-09 | 10.07 | $10.07 | — |
| 2024-12-06 | 10.07 | $10.07 | — |
| 2024-12-05 | 10.07 | $10.07 | — |
| 2024-12-04 | 10.07 | $10.07 | — |
| 2024-12-03 | 10.07 | $10.07 | — |
| 2024-12-02 | 10.07 | $10.07 | — |
| 2024-11-29 | 10.07 | $10.07 | — |
| 2024-11-27 | 10.07 | $10.07 | — |
| 2024-11-26 | 10.07 | $10.07 | — |
| 2024-11-25 | 10.07 | $10.07 | — |
| 2024-11-22 | 10.07 | $10.07 | — |
| 2024-11-21 | 10.07 | $10.07 | — |
| 2024-11-20 | 10.07 | $10.07 | — |
| 2024-11-19 | 10.07 | $10.07 | — |
| 2024-11-18 | 10.07 | $10.07 | — |
| 2024-11-15 | 10.07 | $10.07 | — |
| 2024-11-14 | 10.07 | $10.07 | — |
| 2024-11-13 | 10.07 | $10.07 | — |
| 2024-11-12 | 10.07 | $10.07 | — |
| 2024-11-11 | 10.07 | $10.07 | — |
| 2024-11-08 | 10.07 | $10.07 | — |
| 2024-11-07 | 10.07 | $10.07 | — |
| 2024-11-06 | 10.07 | $10.07 | — |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | — |
| 2024-11-01 | 10.07 | $10.07 | — |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.07 | $10.07 | — |
| 2024-10-29 | 10.07 | $10.07 | — |
| 2024-10-28 | 10.07 | $10.07 | — |
| 2024-10-25 | 10.07 | $10.07 | — |
| 2024-10-24 | 10.08 | $10.07 | — |
| 2024-10-23 | 10.08 | $10.07 | — |
| 2024-10-22 | 10.08 | $10.07 | — |
| 2024-10-21 | 10.08 | $10.07 | — |
| 2024-10-18 | 10.08 | $10.07 | — |
| 2024-10-17 | 10.08 | $10.07 | — |
| 2024-10-16 | 10.08 | $10.08 | — |
| 2024-10-15 | 10.08 | $10.08 | — |
| 2024-10-14 | 10.08 | $10.08 | — |
| 2024-10-11 | 10.09 | $10.08 | — |
| 2024-10-10 | 10.09 | $10.08 | — |
| 2024-10-09 | 10.09 | $10.08 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.09 | $10.08 | — |
| 2024-10-04 | 10.09 | $10.08 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.08 | $10.09 | — |
| 2024-09-19 | 10.08 | $10.09 | — |
| 2024-09-18 | 10.08 | $10.09 | — |
| 2024-09-17 | 10.08 | $10.09 | — |
| 2024-09-16 | 10.08 | $10.09 | — |
| 2024-09-13 | 10.08 | $10.08 | — |
| 2024-09-12 | 10.08 | $10.08 | — |
| 2024-09-11 | 10.08 | $10.08 | — |
| 2024-09-10 | 10.08 | $10.08 | — |
| 2024-09-09 | 10.08 | $10.08 | — |
| 2024-09-06 | 10.08 | $10.08 | — |
| 2024-09-05 | 10.08 | $10.08 | — |
| 2024-09-04 | 10.08 | $10.08 | — |
| 2024-09-03 | 10.08 | $10.08 | — |
| 2024-08-30 | 10.08 | $10.08 | — |
| 2024-08-29 | 10.08 | $10.08 | — |
| 2024-08-28 | 10.07 | $10.08 | — |
| 2024-08-27 | 10.07 | $10.08 | — |
| 2024-08-26 | 10.07 | $10.08 | — |
| 2024-08-23 | 10.07 | $10.08 | — |
| 2024-08-22 | 10.07 | $10.07 | — |
| 2024-08-21 | 10.07 | $10.08 | — |
| 2024-08-20 | 10.07 | $10.07 | — |
| 2024-08-19 | 10.07 | $10.07 | — |
| 2024-08-16 | 10.07 | $10.07 | — |
| 2024-08-15 | 10.07 | $10.07 | — |
| 2024-08-14 | 10.07 | $10.07 | — |
| 2024-08-13 | 10.07 | $10.07 | — |
| 2024-08-12 | 10.07 | $10.07 | — |
| 2024-08-09 | 10.07 | $10.07 | — |
| 2024-08-08 | 10.07 | $10.07 | — |
| 2024-08-07 | 10.07 | $10.07 | — |
| 2024-08-06 | 10.07 | $10.07 | — |
| 2024-08-05 | 10.07 | $10.08 | — |
| 2024-08-02 | 10.07 | $10.08 | — |
| 2024-08-01 | 10.06 | $10.07 | — |
| 2024-07-31 | 10.06 | $10.07 | — |
| 2024-07-30 | 10.06 | $10.07 | — |
| 2024-07-29 | 10.06 | $10.07 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.06 | $10.06 | — |
| 2024-07-24 | 10.06 | $10.06 | — |
| 2024-07-23 | 10.06 | $10.06 | — |
| 2024-07-22 | 10.06 | $10.06 | — |
| 2024-07-19 | 10.06 | $10.06 | — |
| 2024-07-18 | 10.06 | $10.06 | — |
| 2024-07-17 | 10.06 | $10.06 | — |
| 2024-07-16 | 10.06 | $10.06 | — |
| 2024-07-15 | 10.06 | $10.06 | — |
| 2024-07-12 | 10.06 | $10.06 | — |
| 2024-07-11 | 10.06 | $10.06 | — |
| 2024-07-10 | 10.06 | $10.06 | — |
| 2024-07-09 | 10.06 | $10.06 | — |
| 2024-07-08 | 10.06 | $10.06 | — |
| 2024-07-05 | 10.06 | $10.06 | — |
| 2024-07-03 | 10.06 | $10.06 | — |
| 2024-07-02 | 10.06 | $10.06 | — |
| 2024-07-01 | 10.06 | $10.06 | — |
| 2024-06-28 | 10.06 | $10.06 | — |
| 2024-06-27 | 10.06 | $10.06 | — |
| 2024-06-26 | 10.06 | $10.06 | — |
| 2024-06-25 | 10.06 | $10.06 | — |
| 2024-06-24 | 10.06 | $10.06 | — |
| 2024-06-21 | 10.06 | $10.06 | — |
| 2024-06-20 | 10.06 | $10.06 | — |
| 2024-06-18 | 10.06 | $10.06 | — |
| 2024-06-17 | 10.06 | $10.06 | — |
| 2024-06-14 | 10.06 | $10.06 | — |
| 2024-06-13 | 10.06 | $10.06 | — |
| 2024-06-12 | 10.06 | $10.06 | — |
| 2024-06-11 | 10.06 | $10.06 | — |
| 2024-06-10 | 10.06 | $10.06 | — |
| 2024-06-07 | 10.06 | $10.06 | — |
| 2024-06-06 | 10.06 | $10.06 | — |
| 2024-06-05 | 10.06 | $10.06 | — |
| 2024-06-04 | 10.06 | $10.06 | — |
| 2024-06-03 | 10.06 | $10.06 | — |
| 2024-05-31 | 10.06 | $10.06 | — |
| 2024-05-30 | 10.06 | $10.05 | — |
| 2024-05-29 | 10.06 | $10.05 | — |
| 2024-05-28 | 10.06 | $10.05 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.06 | $10.06 | — |
| 2024-05-22 | 10.06 | $10.06 | — |
| 2024-05-21 | 10.06 | $10.06 | — |
| 2024-05-20 | 10.06 | $10.06 | — |
| 2024-05-17 | 10.06 | $10.06 | — |
| 2024-05-16 | 10.06 | $10.06 | — |
| 2024-05-15 | 10.06 | $10.06 | — |
| 2024-05-14 | 10.06 | $10.06 | — |
| 2024-05-13 | 10.06 | $10.06 | — |
| 2024-05-10 | 10.06 | $10.06 | — |
| 2024-05-09 | 10.05 | $10.06 | — |
| 2024-05-08 | 10.05 | $10.06 | — |
| 2024-05-07 | 10.05 | $10.06 | — |
| 2024-05-06 | 10.05 | $10.06 | — |
| 2024-05-03 | 10.05 | $10.06 | — |
| 2024-05-02 | 10.05 | $10.05 | — |
| 2024-05-01 | 10.05 | $10.05 | — |
| 2024-04-30 | 10.05 | $10.05 | — |
| 2024-04-29 | 10.05 | $10.05 | — |
| 2024-04-26 | 10.05 | $10.05 | — |
| 2024-04-25 | 10.05 | $10.05 | — |
| 2024-04-24 | 10.05 | $10.05 | — |
| 2024-04-23 | 10.05 | $10.05 | — |
| 2024-04-22 | 10.05 | $10.05 | — |
| 2024-04-19 | 10.05 | $10.05 | — |
| 2024-04-18 | 10.05 | $10.05 | — |
| 2024-04-17 | 10.06 | $10.05 | — |
| 2024-04-16 | 10.06 | $10.05 | — |
| 2024-04-15 | 10.06 | $10.05 | — |
| 2024-04-12 | 10.06 | $10.05 | — |
| 2024-04-11 | 10.06 | $10.05 | — |
| 2024-04-10 | 10.06 | $10.05 | — |
| 2024-04-09 | 10.06 | $10.06 | — |
| 2024-04-08 | 10.06 | $10.06 | — |
| 2024-04-05 | 10.06 | $10.06 | — |
| 2024-04-04 | 10.06 | $10.06 | — |
| 2024-04-03 | 10.06 | $10.06 | — |
| 2024-04-02 | 10.06 | $10.06 | — |
| 2024-04-01 | 10.06 | $10.06 | — |
| 2024-03-28 | 10.06 | $10.06 | — |
| 2024-03-27 | 10.06 | $10.06 | — |
| 2024-03-26 | 10.06 | $10.06 | — |
| 2024-03-25 | 10.06 | $10.06 | — |
| 2024-03-22 | 10.06 | $10.06 | — |
| 2024-03-21 | 10.06 | $10.06 | — |
| 2024-03-20 | 10.06 | $10.06 | — |
| 2024-03-19 | 10.06 | $10.06 | — |
| 2024-03-18 | 10.06 | $10.06 | — |
| 2024-03-15 | 10.06 | $10.06 | — |
| 2024-03-14 | 10.06 | $10.06 | — |
| 2024-03-13 | 10.06 | $10.06 | — |
| 2024-03-12 | 10.06 | $10.06 | — |
| 2024-03-11 | 10.06 | $10.06 | — |
| 2024-03-08 | 10.06 | $10.06 | — |
| 2024-03-07 | 10.06 | $10.06 | — |
| 2024-03-06 | 10.06 | $10.06 | — |
| 2024-03-05 | 10.06 | $10.06 | — |
| 2024-03-04 | 10.06 | $10.06 | — |
| 2024-03-01 | 10.06 | $10.06 | — |
| 2024-02-27 | 10.06 | $10.06 | — |
| 2024-02-26 | 10.06 | $10.06 | — |
| 2024-02-23 | 10.06 | $10.06 | — |
| 2024-02-22 | 10.06 | $10.06 | — |
| 2024-02-20 | 10.06 | $10.06 | — |
| 2024-02-16 | 10.06 | $10.06 | — |
| 2024-02-15 | 10.06 | $10.06 | — |
| 2024-02-14 | 10.06 | $10.06 | — |
| 2024-02-13 | 10.06 | $10.06 | — |
| 2024-02-12 | 10.06 | $10.06 | — |
| 2024-02-09 | 10.06 | $10.06 | — |
| 2024-02-08 | 10.06 | $10.06 | — |
| 2024-02-07 | 10.06 | $10.06 | — |
| 2024-02-06 | 10.06 | $10.06 | — |
| 2024-02-05 | 10.06 | $10.06 | — |
| 2024-02-02 | 10.06 | $10.06 | — |
| 2024-02-01 | 10.06 | $10.07 | — |
| 2024-01-31 | 10.06 | $10.07 | — |
| 2024-01-30 | 10.06 | $10.06 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.06 | — |
| 2024-01-25 | 10.06 | $10.07 | — |
| 2024-01-24 | 10.06 | $10.06 | — |
| 2024-01-23 | 10.06 | $10.06 | — |
| 2024-01-22 | 10.06 | $10.06 | — |
| 2024-01-19 | 10.06 | $10.06 | — |
| 2024-01-18 | 10.06 | $10.06 | — |
| 2024-01-17 | 10.06 | $10.06 | — |
| 2024-01-16 | 10.06 | $10.07 | — |
| 2024-01-12 | 10.06 | $10.07 | — |
| 2024-01-11 | 10.06 | $10.07 | — |
| 2024-01-10 | 10.06 | $10.06 | — |
| 2024-01-09 | 10.06 | $10.06 | — |
| 2024-01-08 | 10.06 | $10.06 | — |
| 2024-01-05 | 10.06 | $10.06 | — |
| 2024-01-04 | 10.06 | $10.06 | — |
| 2024-01-03 | 10.06 | $10.06 | — |
| 2024-01-02 | 10.06 | $10.06 | — |
| 2023-12-29 | 10.06 | $10.06 | — |
| 2023-12-28 | 10.06 | $10.06 | — |
| 2023-12-27 | 10.06 | $10.06 | — |
| 2023-12-26 | 10.06 | $10.06 | — |
| 2023-12-22 | 10.06 | $10.06 | — |
| 2023-12-21 | 10.06 | $10.06 | — |
| 2023-12-20 | 10.05 | $10.06 | — |
| 2023-12-19 | 10.05 | $10.06 | — |
| 2023-12-18 | 10.05 | $10.06 | — |
| 2023-12-15 | 10.05 | $10.06 | — |
| 2023-12-14 | 10.05 | $10.06 | — |
| 2023-12-13 | 10.05 | $10.06 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.05 | $10.05 | — |
| 2023-12-08 | 10.05 | $10.05 | — |
| 2023-12-07 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.04 | $10.05 | — |
| 2023-12-05 | 10.04 | $10.05 | — |
| 2023-12-04 | 10.04 | $10.05 | — |
| 2023-12-01 | 10.04 | $10.05 | — |
| 2023-11-30 | 10.04 | $10.05 | — |
| 2023-11-29 | 10.04 | $10.05 | — |
| 2023-11-28 | 10.04 | $10.04 | — |
| 2023-11-27 | 10.04 | $10.04 | — |
| 2023-11-24 | 10.04 | $10.04 | — |
| 2023-11-22 | 10.04 | $10.04 | — |
| 2023-11-21 | 10.04 | $10.04 | — |
| 2023-11-20 | 10.04 | $10.04 | — |
| 2023-11-17 | 10.03 | $10.04 | — |
| 2023-11-16 | 10.03 | $10.04 | — |
| 2023-11-15 | 10.03 | $10.04 | — |
| 2023-11-14 | 10.03 | $10.04 | — |
| 2023-11-13 | 10.03 | $10.03 | — |
| 2023-11-10 | 10.03 | $10.03 | — |
| 2023-11-09 | 10.03 | $10.03 | — |
| 2023-11-08 | 10.03 | $10.03 | — |
| 2023-11-07 | 10.03 | $10.04 | — |
| 2023-11-06 | 10.03 | $10.03 | — |
| 2023-11-03 | 10.03 | $10.04 | — |
| 2023-11-02 | 10.03 | $10.03 | — |
| 2023-11-01 | 10.03 | $10.03 | — |
| 2023-10-31 | 10.03 | $10.03 | — |
| 2023-10-30 | 10.03 | $10.03 | — |
| 2023-10-27 | 10.03 | $10.03 | — |
| 2023-10-26 | 10.03 | $10.03 | — |
| 2023-10-25 | 10.03 | $10.03 | — |
| 2023-10-24 | 10.03 | $10.03 | — |
| 2023-10-23 | 10.03 | $10.03 | — |
| 2023-10-20 | 10.03 | $10.03 | — |
| 2023-10-19 | 10.03 | $10.03 | — |
| 2023-10-18 | 10.03 | $10.03 | — |
| 2023-10-17 | 10.03 | $10.03 | — |
| 2023-10-16 | 10.03 | $10.03 | — |
| 2023-10-13 | 10.03 | $10.03 | — |
| 2023-10-12 | 10.03 | $10.03 | — |
| 2023-10-11 | 10.03 | $10.03 | — |
| 2023-10-10 | 10.03 | $10.03 | — |
| 2023-10-09 | 10.03 | $10.03 | — |
| 2023-10-06 | 10.03 | $10.03 | — |
| 2023-10-05 | 10.03 | $10.03 | — |
| 2023-10-04 | 10.03 | $10.03 | — |
| 2023-10-03 | 10.03 | $10.03 | — |
| 2023-10-02 | 10.03 | $10.03 | — |
| 2023-09-29 | 10.03 | $10.03 | — |
| 2023-09-28 | 10.03 | $10.03 | — |
| 2023-09-27 | 10.03 | $10.03 | — |
| 2023-09-26 | 10.03 | $10.03 | — |
| 2023-09-25 | 10.03 | $10.03 | — |
| 2023-09-22 | 10.03 | $10.03 | — |
| 2023-09-21 | 10.03 | $10.03 | — |
| 2023-09-20 | 10.03 | $10.03 | — |
| 2023-09-19 | 10.03 | $10.03 | — |
| 2023-09-18 | 10.03 | $10.03 | — |
| 2023-09-15 | 10.03 | $10.03 | — |
| 2023-09-14 | 10.03 | $10.03 | — |
| 2023-09-13 | 10.03 | $10.03 | — |
| 2023-09-12 | 10.03 | $10.03 | — |
| 2023-09-11 | 10.03 | $10.03 | — |
| 2023-09-08 | 10.03 | $10.03 | — |
| 2023-09-07 | 10.03 | $10.03 | — |
| 2023-09-06 | 10.03 | $10.03 | — |
| 2023-09-05 | 10.03 | $10.03 | — |
| 2023-09-01 | 10.03 | $10.03 | — |
| 2023-08-31 | 10.03 | $10.03 | — |
| 2023-08-30 | 10.03 | $10.03 | — |
| 2023-08-29 | 10.03 | $10.03 | — |
| 2023-08-28 | 10.03 | $10.03 | — |
| 2023-08-25 | 10.03 | $10.03 | — |
| 2023-08-24 | 10.03 | $10.03 | — |
| 2023-08-23 | 10.03 | $10.03 | — |
| 2023-08-22 | 10.02 | $10.02 | — |
| 2023-08-21 | 10.03 | $10.02 | — |
| 2023-08-18 | 10.03 | $10.03 | — |
| 2023-08-17 | 10.02 | $10.03 | — |
| 2023-08-16 | 10.02 | $10.02 | — |
| 2023-08-15 | 10.02 | $10.02 | — |
| 2023-08-14 | 10.02 | $10.02 | — |
| 2023-08-11 | 10.03 | $10.03 | — |
| 2023-08-10 | 10.02 | $10.03 | — |
| 2023-08-09 | 10.02 | $10.03 | — |
| 2023-08-08 | 10.02 | $10.03 | — |
| 2023-08-07 | 10.02 | $10.03 | — |
| 2023-08-04 | 10.02 | $10.03 | — |
| 2023-08-03 | 10.02 | $10.02 | — |
| 2023-08-02 | 10.02 | $10.02 | — |
| 2023-08-01 | 10.02 | $10.02 | — |
| 2023-07-31 | 10.02 | $10.02 | — |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | — |
| 2023-07-26 | 10.02 | $10.02 | — |
| 2023-07-25 | 10.02 | $10.02 | — |
| 2023-07-24 | 10.02 | $10.02 | — |
| 2023-07-21 | 10.02 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | — |
| 2023-07-19 | 10.02 | $10.02 | — |
| 2023-07-18 | 10.02 | $10.02 | — |
| 2023-07-17 | 10.02 | $10.02 | — |
| 2023-07-14 | 10.02 | $10.02 | — |
| 2023-07-13 | 10.02 | $10.02 | — |
| 2023-07-12 | 10.02 | $10.02 | — |
| 2023-07-11 | 10.02 | $10.02 | — |
| 2023-07-10 | 10.02 | $10.02 | — |
| 2023-07-07 | 10.02 | $10.02 | — |
| 2023-07-06 | 10.02 | $10.02 | — |
| 2023-07-05 | 10.02 | $10.02 | — |
| 2023-07-03 | 10.02 | $10.02 | — |
| 2023-06-30 | 10.02 | $10.02 | — |
| 2023-06-29 | 10.02 | $10.02 | — |
| 2023-06-28 | 10.02 | $10.02 | — |
| 2023-06-27 | 10.02 | $10.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.06
2026-07-17
Close Price
$10.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.06
Maximum
10.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $10.06 | — |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.06 | $10.06 | — |
| 2026-07-13 | 10.06 | $10.06 | — |
| 2026-07-10 | 10.06 | $10.06 | — |
| 2026-07-09 | 10.06 | $10.06 | — |
| 2026-07-08 | 10.06 | $10.06 | — |
| 2026-07-07 | 10.06 | $10.06 | — |
| 2026-07-06 | 10.06 | $10.06 | — |
| 2026-07-02 | 10.06 | $10.06 | — |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.07 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.06 | $10.06 | — |
| 2026-05-21 | 10.06 | $10.06 | — |
| 2026-05-20 | 10.06 | $10.06 | — |
| 2026-05-19 | 10.06 | $10.06 | — |
| 2026-05-18 | 10.06 | $10.06 | — |
| 2026-05-15 | 10.07 | $10.06 | — |
| 2026-05-14 | 10.07 | $10.06 | — |
| 2026-05-13 | 10.07 | $10.07 | — |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.07 | — |
| 2026-05-08 | 10.07 | $10.07 | — |
| 2026-05-07 | 10.07 | $10.07 | — |
| 2026-05-06 | 10.07 | $10.07 | — |
| 2026-05-05 | 10.07 | $10.07 | — |
| 2026-05-04 | 10.07 | $10.06 | — |
| 2026-05-01 | 10.07 | $10.07 | — |
| 2026-04-30 | 10.07 | $10.07 | — |
| 2026-04-29 | 10.07 | $10.06 | — |
| 2026-04-28 | 10.07 | $10.07 | — |
| 2026-04-27 | 10.07 | $10.07 | — |
| 2026-04-24 | 10.07 | $10.07 | — |
| 2026-04-23 | 10.07 | $10.07 | — |
| 2026-04-22 | 10.07 | $10.07 | — |
| 2026-04-21 | 10.07 | $10.07 | — |
| 2026-04-20 | 10.07 | $10.07 | — |
| 2026-04-17 | 10.07 | $10.07 | — |
| 2026-04-16 | 10.07 | $10.07 | — |
| 2026-04-15 | 10.07 | $10.07 | — |
| 2026-04-14 | 10.07 | $10.07 | — |
| 2026-04-13 | 10.07 | $10.07 | — |
| 2026-04-10 | 10.06 | $10.07 | — |
| 2026-04-09 | 10.06 | $10.07 | — |
| 2026-04-08 | 10.06 | $10.07 | — |
| 2026-04-07 | 10.06 | $10.07 | — |
| 2026-04-06 | 10.06 | $10.06 | — |
| 2026-04-02 | 10.06 | $10.07 | — |
| 2026-04-01 | 10.06 | $10.06 | — |
| 2026-03-31 | 10.06 | $10.06 | — |
| 2026-03-30 | 10.06 | $10.06 | — |
| 2026-03-27 | 10.06 | $10.06 | — |
| 2026-03-26 | 10.06 | $10.06 | — |
| 2026-03-25 | 10.06 | $10.06 | — |
| 2026-03-24 | 10.06 | $10.06 | — |
| 2026-03-23 | 10.06 | $10.06 | — |
| 2026-03-20 | 10.07 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.07 | $10.07 | — |
| 2026-03-09 | 10.07 | $10.07 | — |
| 2026-03-06 | 10.07 | $10.07 | — |
| 2026-03-05 | 10.08 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | — |
| 2026-02-04 | 10.08 | $10.08 | — |
| 2026-02-03 | 10.08 | $10.08 | — |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | — |
| 2026-01-28 | 10.08 | $10.08 | — |
| 2026-01-27 | 10.08 | $10.08 | — |
| 2026-01-26 | 10.08 | $10.08 | — |
| 2026-01-23 | 10.08 | $10.08 | — |
| 2026-01-22 | 10.08 | $10.08 | — |
| 2026-01-21 | 10.08 | $10.08 | — |
| 2026-01-20 | 10.08 | $10.08 | — |
| 2026-01-16 | 10.08 | $10.08 | — |
| 2026-01-15 | 10.08 | $10.08 | — |
| 2026-01-14 | 10.08 | $10.08 | — |
| 2026-01-13 | 10.08 | $10.08 | — |
| 2026-01-12 | 10.08 | $10.08 | — |
| 2026-01-09 | 10.08 | $10.08 | — |
| 2026-01-08 | 10.08 | $10.08 | — |
| 2026-01-07 | 10.08 | $10.08 | — |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | — |
| 2026-01-02 | 10.08 | $10.08 | — |
| 2025-12-31 | 10.08 | $10.08 | — |
| 2025-12-30 | 10.08 | $10.08 | — |
| 2025-12-29 | 10.08 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | — |
| 2025-12-22 | 10.08 | $10.08 | — |
| 2025-12-19 | 10.08 | $10.08 | — |
| 2025-12-18 | 10.08 | $10.08 | — |
| 2025-12-17 | 10.08 | $10.08 | — |
| 2025-12-16 | 10.08 | $10.08 | — |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | — |
| 2025-12-05 | 10.08 | $10.08 | — |
| 2025-12-04 | 10.08 | $10.08 | — |
| 2025-12-03 | 10.08 | $10.08 | — |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | — |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | — |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.07 | $10.08 | — |
| 2025-11-21 | 10.07 | $10.08 | — |
| 2025-11-20 | 10.07 | $10.08 | — |
| 2025-11-19 | 10.07 | $10.07 | — |
| 2025-11-18 | 10.07 | $10.07 | — |
| 2025-11-17 | 10.07 | $10.07 | — |
| 2025-11-14 | 10.07 | $10.07 | — |
| 2025-11-13 | 10.07 | $10.07 | — |
| 2025-11-12 | 10.08 | $10.08 | — |
| 2025-11-11 | 10.07 | $10.08 | — |
| 2025-11-10 | 10.07 | $10.07 | — |
| 2025-11-07 | 10.07 | $10.08 | — |
| 2025-11-06 | 10.07 | $10.08 | — |
| 2025-11-05 | 10.07 | $10.07 | — |
| 2025-11-04 | 10.07 | $10.07 | — |
| 2025-11-03 | 10.07 | $10.07 | — |
| 2025-10-31 | 10.08 | $10.07 | — |
| 2025-10-30 | 10.08 | $10.07 | — |
| 2025-10-29 | 10.08 | $10.07 | — |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.08 | $10.09 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.09 | $10.08 | — |
| 2025-09-23 | 10.09 | $10.08 | — |
| 2025-09-22 | 10.09 | $10.08 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.09 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.09 | — |
| 2025-09-05 | 10.08 | $10.09 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.08 | $10.08 | — |
| 2025-08-12 | 10.08 | $10.08 | — |
| 2025-08-11 | 10.08 | $10.08 | — |
| 2025-08-08 | 10.08 | $10.08 | — |
| 2025-08-07 | 10.08 | $10.08 | — |
| 2025-08-06 | 10.08 | $10.08 | — |
| 2025-08-05 | 10.07 | $10.08 | — |
| 2025-08-04 | 10.07 | $10.08 | — |
| 2025-08-01 | 10.07 | $10.08 | — |
| 2025-07-31 | 10.07 | $10.07 | — |
| 2025-07-30 | 10.07 | $10.07 | — |
| 2025-07-29 | 10.07 | $10.07 | — |
| 2025-07-28 | 10.07 | $10.07 | — |
| 2025-07-25 | 10.07 | $10.07 | — |
| 2025-07-24 | 10.07 | $10.07 | — |
| 2025-07-23 | 10.07 | $10.07 | — |
| 2025-07-22 | 10.07 | $10.07 | — |
| 2025-07-21 | 10.07 | $10.07 | — |
| 2025-07-18 | 10.07 | $10.07 | — |
| 2025-07-17 | 10.07 | $10.07 | — |
| 2025-07-16 | 10.07 | $10.07 | — |
| 2025-07-15 | 10.07 | $10.07 | — |
| 2025-07-14 | 10.07 | $10.07 | — |
| 2025-07-11 | 10.07 | $10.07 | — |
| 2025-07-10 | 10.07 | $10.07 | — |
| 2025-07-09 | 10.07 | $10.07 | — |
| 2025-07-08 | 10.07 | $10.07 | — |
| 2025-07-07 | 10.08 | $10.07 | — |
| 2025-07-03 | 10.08 | $10.07 | — |
| 2025-07-02 | 10.08 | $10.08 | — |
| 2025-07-01 | 10.08 | $10.08 | — |
| 2025-06-30 | 10.07 | $10.08 | — |
| 2025-06-27 | 10.07 | $10.08 | — |
| 2025-06-26 | 10.07 | $10.08 | — |
| 2025-06-25 | 10.07 | $10.07 | — |
| 2025-06-24 | 10.07 | $10.07 | — |
| 2025-06-23 | 10.07 | $10.07 | — |
| 2025-06-20 | 10.07 | $10.07 | — |
| 2025-06-18 | 10.07 | $10.07 | — |
| 2025-06-17 | 10.07 | $10.07 | — |
| 2025-06-16 | 10.07 | $10.07 | — |
| 2025-06-13 | 10.07 | $10.07 | — |
| 2025-06-12 | 10.07 | $10.07 | — |
| 2025-06-11 | 10.07 | $10.07 | — |
| 2025-06-10 | 10.07 | $10.07 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.07 | — |
| 2025-06-05 | 10.07 | $10.07 | — |
| 2025-06-04 | 10.07 | $10.07 | — |
| 2025-06-03 | 10.07 | $10.07 | — |
| 2025-06-02 | 10.07 | $10.07 | — |
| 2025-05-30 | 10.07 | $10.07 | — |
| 2025-05-29 | 10.07 | $10.07 | — |
| 2025-05-28 | 10.07 | $10.07 | — |
| 2025-05-27 | 10.07 | $10.07 | — |
| 2025-05-23 | 10.07 | $10.07 | — |
| 2025-05-22 | 10.07 | $10.07 | — |
| 2025-05-21 | 10.07 | $10.07 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.07 | — |
| 2025-05-16 | 10.07 | $10.07 | — |
| 2025-05-15 | 10.07 | $10.07 | — |
| 2025-05-14 | 10.07 | $10.07 | — |
| 2025-05-13 | 10.07 | $10.07 | — |
| 2025-05-12 | 10.07 | $10.07 | — |
| 2025-05-09 | 10.07 | $10.07 | — |
| 2025-05-08 | 10.07 | $10.07 | — |
| 2025-05-07 | 10.07 | $10.07 | — |
| 2025-05-06 | 10.07 | $10.07 | — |
| 2025-05-05 | 10.07 | $10.07 | — |
| 2025-05-02 | 10.07 | $10.07 | — |
| 2025-05-01 | 10.07 | $10.07 | — |
| 2025-04-30 | 10.07 | $10.07 | — |
| 2025-04-29 | 10.06 | $10.07 | — |
| 2025-04-28 | 10.06 | $10.07 | — |
| 2025-04-25 | 10.06 | $10.07 | — |
| 2025-04-24 | 10.06 | $10.07 | — |
| 2025-04-23 | 10.06 | $10.06 | — |
| 2025-04-22 | 10.06 | $10.06 | — |
| 2025-04-21 | 10.06 | $10.06 | — |
| 2025-04-17 | 10.06 | $10.06 | — |
| 2025-04-16 | 10.06 | $10.06 | — |
| 2025-04-15 | 10.06 | $10.06 | — |
| 2025-04-14 | 10.06 | $10.06 | — |
| 2025-04-11 | 10.07 | $10.06 | — |
| 2025-04-10 | 10.07 | $10.06 | — |
| 2025-04-09 | 10.07 | $10.06 | — |
| 2025-04-08 | 10.07 | $10.07 | — |
| 2025-04-07 | 10.07 | $10.07 | — |
| 2025-04-04 | 10.07 | $10.07 | — |
| 2025-04-03 | 10.07 | $10.07 | — |
| 2025-04-02 | 10.07 | $10.07 | — |
| 2025-04-01 | 10.07 | $10.07 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.07 | — |
| 2025-03-27 | 10.07 | $10.07 | — |
| 2025-03-26 | 10.07 | $10.07 | — |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | — |
| 2025-03-19 | 10.07 | $10.07 | — |
| 2025-03-18 | 10.07 | $10.07 | — |
| 2025-03-17 | 10.07 | $10.07 | — |
| 2025-03-14 | 10.07 | $10.07 | — |
| 2025-03-13 | 10.07 | $10.07 | — |
| 2025-03-12 | 10.07 | $10.07 | — |
| 2025-03-11 | 10.07 | $10.07 | — |
| 2025-03-10 | 10.08 | $10.08 | — |
| 2025-03-07 | 10.07 | $10.07 | — |
| 2025-03-06 | 10.08 | $10.08 | — |
| 2025-03-05 | 10.07 | $10.07 | — |
| 2025-03-04 | 10.07 | $10.08 | — |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | — |
| 2025-02-27 | 10.07 | $10.07 | — |
| 2025-02-26 | 10.07 | $10.07 | — |
| 2025-02-25 | 10.07 | $10.07 | — |
| 2025-02-24 | 10.07 | $10.07 | — |
| 2025-02-21 | 10.07 | $10.07 | — |
| 2025-02-20 | 10.07 | $10.07 | — |
| 2025-02-19 | 10.07 | $10.07 | — |
| 2025-02-18 | 10.07 | $10.07 | — |
| 2025-02-14 | 10.07 | $10.07 | — |
| 2025-02-13 | 10.07 | $10.07 | — |
| 2025-02-12 | 10.07 | $10.07 | — |
| 2025-02-11 | 10.07 | $10.07 | — |
| 2025-02-10 | 10.07 | $10.07 | — |
| 2025-02-07 | 10.07 | $10.07 | — |
| 2025-02-06 | 10.07 | $10.07 | — |
| 2025-02-05 | 10.07 | $10.07 | — |
| 2025-02-04 | 10.07 | $10.07 | — |
| 2025-02-03 | 10.07 | $10.07 | — |
| 2025-01-31 | 10.07 | $10.07 | — |
| 2025-01-30 | 10.07 | $10.07 | — |
| 2025-01-29 | 10.07 | $10.07 | — |
| 2025-01-28 | 10.07 | $10.07 | — |
| 2025-01-27 | 10.07 | $10.07 | — |
| 2025-01-24 | 10.07 | $10.07 | — |
| 2025-01-23 | 10.07 | $10.07 | — |
| 2025-01-22 | 10.07 | $10.07 | — |
| 2025-01-21 | 10.07 | $10.07 | — |
| 2025-01-17 | 10.07 | $10.07 | — |
| 2025-01-16 | 10.07 | $10.07 | — |
| 2025-01-15 | 10.07 | $10.07 | — |
| 2025-01-14 | 10.07 | $10.07 | — |
| 2025-01-13 | 10.07 | $10.07 | — |
| 2025-01-10 | 10.07 | $10.07 | — |
| 2025-01-08 | 10.07 | $10.07 | — |
| 2025-01-07 | 10.07 | $10.07 | — |
| 2025-01-06 | 10.07 | $10.07 | — |
| 2025-01-03 | 10.07 | $10.07 | — |
| 2025-01-02 | 10.07 | $10.07 | — |
| 2024-12-31 | 10.07 | $10.07 | — |
| 2024-12-30 | 10.07 | $10.07 | — |
| 2024-12-27 | 10.07 | $10.07 | — |
| 2024-12-26 | 10.07 | $10.07 | — |
| 2024-12-24 | 10.07 | $10.07 | — |
| 2024-12-23 | 10.07 | $10.07 | — |
| 2024-12-20 | 10.07 | $10.07 | — |
| 2024-12-19 | 10.07 | $10.07 | — |
| 2024-12-18 | 10.07 | $10.07 | — |
| 2024-12-17 | 10.07 | $10.07 | — |
| 2024-12-16 | 10.07 | $10.07 | — |
| 2024-12-13 | 10.07 | $10.07 | — |
| 2024-12-12 | 10.07 | $10.07 | — |
| 2024-12-11 | 10.07 | $10.07 | — |
| 2024-12-10 | 10.07 | $10.07 | — |
| 2024-12-09 | 10.07 | $10.07 | — |
| 2024-12-06 | 10.07 | $10.07 | — |
| 2024-12-05 | 10.07 | $10.07 | — |
| 2024-12-04 | 10.07 | $10.07 | — |
| 2024-12-03 | 10.07 | $10.07 | — |
| 2024-12-02 | 10.07 | $10.07 | — |
| 2024-11-29 | 10.07 | $10.07 | — |
| 2024-11-27 | 10.07 | $10.07 | — |
| 2024-11-26 | 10.07 | $10.07 | — |
| 2024-11-25 | 10.07 | $10.07 | — |
| 2024-11-22 | 10.07 | $10.07 | — |
| 2024-11-21 | 10.07 | $10.07 | — |
| 2024-11-20 | 10.07 | $10.07 | — |
| 2024-11-19 | 10.07 | $10.07 | — |
| 2024-11-18 | 10.07 | $10.07 | — |
| 2024-11-15 | 10.07 | $10.07 | — |
| 2024-11-14 | 10.07 | $10.07 | — |
| 2024-11-13 | 10.07 | $10.07 | — |
| 2024-11-12 | 10.07 | $10.07 | — |
| 2024-11-11 | 10.07 | $10.07 | — |
| 2024-11-08 | 10.07 | $10.07 | — |
| 2024-11-07 | 10.07 | $10.07 | — |
| 2024-11-06 | 10.07 | $10.07 | — |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | — |
| 2024-11-01 | 10.07 | $10.07 | — |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.07 | $10.07 | — |
| 2024-10-29 | 10.07 | $10.07 | — |
| 2024-10-28 | 10.07 | $10.07 | — |
| 2024-10-25 | 10.07 | $10.07 | — |
| 2024-10-24 | 10.07 | $10.07 | — |
| 2024-10-23 | 10.07 | $10.07 | — |
| 2024-10-22 | 10.08 | $10.07 | — |
| 2024-10-21 | 10.08 | $10.07 | — |
| 2024-10-18 | 10.08 | $10.07 | — |
| 2024-10-17 | 10.08 | $10.07 | — |
| 2024-10-16 | 10.08 | $10.08 | — |
| 2024-10-15 | 10.08 | $10.08 | — |
| 2024-10-14 | 10.08 | $10.08 | — |
| 2024-10-11 | 10.08 | $10.08 | — |
| 2024-10-10 | 10.09 | $10.08 | — |
| 2024-10-09 | 10.09 | $10.08 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.09 | $10.08 | — |
| 2024-10-04 | 10.09 | $10.08 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.08 | $10.09 | — |
| 2024-09-13 | 10.08 | $10.08 | — |
| 2024-09-12 | 10.08 | $10.08 | — |
| 2024-09-11 | 10.08 | $10.08 | — |
| 2024-09-10 | 10.08 | $10.08 | — |
| 2024-09-09 | 10.08 | $10.08 | — |
| 2024-09-06 | 10.08 | $10.08 | — |
| 2024-09-05 | 10.08 | $10.08 | — |
| 2024-09-04 | 10.08 | $10.08 | — |
| 2024-09-03 | 10.08 | $10.08 | — |
| 2024-08-30 | 10.08 | $10.08 | — |
| 2024-08-29 | 10.08 | $10.08 | — |
| 2024-08-28 | 10.08 | $10.08 | — |
| 2024-08-27 | 10.08 | $10.08 | — |
| 2024-08-26 | 10.08 | $10.08 | — |
| 2024-08-23 | 10.07 | $10.08 | — |
| 2024-08-22 | 10.07 | $10.07 | — |
| 2024-08-21 | 10.07 | $10.08 | — |
| 2024-08-20 | 10.07 | $10.07 | — |
| 2024-08-19 | 10.07 | $10.07 | — |
| 2024-08-16 | 10.07 | $10.07 | — |
| 2024-08-15 | 10.07 | $10.07 | — |
| 2024-08-14 | 10.07 | $10.07 | — |
| 2024-08-13 | 10.07 | $10.07 | — |
| 2024-08-12 | 10.07 | $10.07 | — |
| 2024-08-09 | 10.07 | $10.07 | — |
| 2024-08-08 | 10.07 | $10.07 | — |
| 2024-08-07 | 10.07 | $10.07 | — |
| 2024-08-06 | 10.07 | $10.07 | — |
| 2024-08-05 | 10.07 | $10.08 | — |
| 2024-08-02 | 10.07 | $10.08 | — |
| 2024-08-01 | 10.07 | $10.07 | — |
| 2024-07-31 | 10.07 | $10.07 | — |
| 2024-07-30 | 10.06 | $10.07 | — |
| 2024-07-29 | 10.06 | $10.07 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.06 | $10.06 | — |
| 2024-07-24 | 10.06 | $10.06 | — |
| 2024-07-23 | 10.06 | $10.06 | — |
| 2024-07-22 | 10.06 | $10.06 | — |
| 2024-07-19 | 10.06 | $10.06 | — |
| 2024-07-18 | 10.06 | $10.06 | — |
| 2024-07-17 | 10.06 | $10.06 | — |
| 2024-07-16 | 10.06 | $10.06 | — |
| 2024-07-15 | 10.06 | $10.06 | — |
| 2024-07-12 | 10.06 | $10.06 | — |
| 2024-07-11 | 10.06 | $10.06 | — |
| 2024-07-10 | 10.06 | $10.06 | — |
| 2024-07-09 | 10.06 | $10.06 | — |
| 2024-07-08 | 10.06 | $10.06 | — |
| 2024-07-05 | 10.06 | $10.06 | — |
| 2024-07-03 | 10.06 | $10.06 | — |
| 2024-07-02 | 10.06 | $10.06 | — |
| 2024-07-01 | 10.06 | $10.06 | — |
| 2024-06-28 | 10.06 | $10.06 | — |
| 2024-06-27 | 10.06 | $10.06 | — |
| 2024-06-26 | 10.06 | $10.06 | — |
| 2024-06-25 | 10.06 | $10.06 | — |
| 2024-06-24 | 10.06 | $10.06 | — |
| 2024-06-21 | 10.06 | $10.06 | — |
| 2024-06-20 | 10.06 | $10.06 | — |
| 2024-06-18 | 10.06 | $10.06 | — |
| 2024-06-17 | 10.06 | $10.06 | — |
| 2024-06-14 | 10.06 | $10.06 | — |
| 2024-06-13 | 10.06 | $10.06 | — |
| 2024-06-12 | 10.06 | $10.06 | — |
| 2024-06-11 | 10.06 | $10.06 | — |
| 2024-06-10 | 10.06 | $10.06 | — |
| 2024-06-07 | 10.06 | $10.06 | — |
| 2024-06-06 | 10.06 | $10.06 | — |
| 2024-06-05 | 10.06 | $10.06 | — |
| 2024-06-04 | 10.06 | $10.06 | — |
| 2024-06-03 | 10.06 | $10.06 | — |
| 2024-05-31 | 10.06 | $10.06 | — |
| 2024-05-30 | 10.05 | $10.05 | — |
| 2024-05-29 | 10.06 | $10.05 | — |
| 2024-05-28 | 10.06 | $10.05 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.06 | $10.06 | — |
| 2024-05-22 | 10.06 | $10.06 | — |
| 2024-05-21 | 10.06 | $10.06 | — |
| 2024-05-20 | 10.06 | $10.06 | — |
| 2024-05-17 | 10.06 | $10.06 | — |
| 2024-05-16 | 10.06 | $10.06 | — |
| 2024-05-15 | 10.06 | $10.06 | — |
| 2024-05-14 | 10.06 | $10.06 | — |
| 2024-05-13 | 10.06 | $10.06 | — |
| 2024-05-10 | 10.06 | $10.06 | — |
| 2024-05-09 | 10.06 | $10.06 | — |
| 2024-05-08 | 10.05 | $10.06 | — |
| 2024-05-07 | 10.05 | $10.06 | — |
| 2024-05-06 | 10.05 | $10.06 | — |
| 2024-05-03 | 10.05 | $10.06 | — |
| 2024-05-02 | 10.05 | $10.05 | — |
| 2024-05-01 | 10.05 | $10.05 | — |
| 2024-04-30 | 10.05 | $10.05 | — |
| 2024-04-29 | 10.05 | $10.05 | — |
| 2024-04-26 | 10.05 | $10.05 | — |
| 2024-04-25 | 10.05 | $10.05 | — |
| 2024-04-24 | 10.05 | $10.05 | — |
| 2024-04-23 | 10.05 | $10.05 | — |
| 2024-04-22 | 10.05 | $10.05 | — |
| 2024-04-19 | 10.05 | $10.05 | — |
| 2024-04-18 | 10.05 | $10.05 | — |
| 2024-04-17 | 10.05 | $10.05 | — |
| 2024-04-16 | 10.05 | $10.05 | — |
| 2024-04-15 | 10.05 | $10.05 | — |
| 2024-04-12 | 10.06 | $10.05 | — |
| 2024-04-11 | 10.06 | $10.05 | — |
| 2024-04-10 | 10.06 | $10.05 | — |
| 2024-04-09 | 10.06 | $10.06 | — |
| 2024-04-08 | 10.06 | $10.06 | — |
| 2024-04-05 | 10.06 | $10.06 | — |
| 2024-04-04 | 10.06 | $10.06 | — |
| 2024-04-03 | 10.06 | $10.06 | — |
| 2024-04-02 | 10.06 | $10.06 | — |
| 2024-04-01 | 10.06 | $10.06 | — |
| 2024-03-28 | 10.06 | $10.06 | — |
| 2024-03-27 | 10.06 | $10.06 | — |
| 2024-03-26 | 10.06 | $10.06 | — |
| 2024-03-25 | 10.06 | $10.06 | — |
| 2024-03-22 | 10.06 | $10.06 | — |
| 2024-03-21 | 10.06 | $10.06 | — |
| 2024-03-20 | 10.06 | $10.06 | — |
| 2024-03-19 | 10.06 | $10.06 | — |
| 2024-03-18 | 10.06 | $10.06 | — |
| 2024-03-15 | 10.06 | $10.06 | — |
| 2024-03-14 | 10.06 | $10.06 | — |
| 2024-03-13 | 10.06 | $10.06 | — |
| 2024-03-12 | 10.06 | $10.06 | — |
| 2024-03-11 | 10.06 | $10.06 | — |
| 2024-03-08 | 10.06 | $10.06 | — |
| 2024-03-07 | 10.06 | $10.06 | — |
| 2024-03-06 | 10.06 | $10.06 | — |
| 2024-03-05 | 10.06 | $10.06 | — |
| 2024-03-04 | 10.06 | $10.06 | — |
| 2024-03-01 | 10.06 | $10.06 | — |
| 2024-02-27 | 10.06 | $10.06 | — |
| 2024-02-26 | 10.06 | $10.06 | — |
| 2024-02-23 | 10.06 | $10.06 | — |
| 2024-02-22 | 10.06 | $10.06 | — |
| 2024-02-20 | 10.06 | $10.06 | — |
| 2024-02-16 | 10.06 | $10.06 | — |
| 2024-02-15 | 10.06 | $10.06 | — |
| 2024-02-14 | 10.06 | $10.06 | — |
| 2024-02-13 | 10.06 | $10.06 | — |
| 2024-02-12 | 10.06 | $10.06 | — |
| 2024-02-09 | 10.06 | $10.06 | — |
| 2024-02-08 | 10.06 | $10.06 | — |
| 2024-02-07 | 10.06 | $10.06 | — |
| 2024-02-06 | 10.06 | $10.06 | — |
| 2024-02-05 | 10.07 | $10.06 | — |
| 2024-02-02 | 10.07 | $10.06 | — |
| 2024-02-01 | 10.07 | $10.07 | — |
| 2024-01-31 | 10.07 | $10.07 | — |
| 2024-01-30 | 10.07 | $10.06 | — |
| 2024-01-29 | 10.07 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.06 | — |
| 2024-01-25 | 10.07 | $10.07 | — |
| 2024-01-24 | 10.06 | $10.06 | — |
| 2024-01-23 | 10.06 | $10.06 | — |
| 2024-01-22 | 10.06 | $10.06 | — |
| 2024-01-19 | 10.07 | $10.06 | — |
| 2024-01-18 | 10.07 | $10.06 | — |
| 2024-01-17 | 10.07 | $10.06 | — |
| 2024-01-16 | 10.07 | $10.07 | — |
| 2024-01-12 | 10.07 | $10.07 | — |
| 2024-01-11 | 10.06 | $10.07 | — |
| 2024-01-10 | 10.06 | $10.06 | — |
| 2024-01-09 | 10.06 | $10.06 | — |
| 2024-01-08 | 10.06 | $10.06 | — |
| 2024-01-05 | 10.06 | $10.06 | — |
| 2024-01-04 | 10.06 | $10.06 | — |
| 2024-01-03 | 10.06 | $10.06 | — |
| 2024-01-02 | 10.06 | $10.06 | — |
| 2023-12-29 | 10.06 | $10.06 | — |
| 2023-12-28 | 10.06 | $10.06 | — |
| 2023-12-27 | 10.06 | $10.06 | — |
| 2023-12-26 | 10.06 | $10.06 | — |
| 2023-12-22 | 10.06 | $10.06 | — |
| 2023-12-21 | 10.06 | $10.06 | — |
| 2023-12-20 | 10.06 | $10.06 | — |
| 2023-12-19 | 10.06 | $10.06 | — |
| 2023-12-18 | 10.06 | $10.06 | — |
| 2023-12-15 | 10.06 | $10.06 | — |
| 2023-12-14 | 10.05 | $10.06 | — |
| 2023-12-13 | 10.05 | $10.06 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.05 | $10.05 | — |
| 2023-12-08 | 10.05 | $10.05 | — |
| 2023-12-07 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.05 | $10.05 | — |
| 2023-12-05 | 10.05 | $10.05 | — |
| 2023-12-04 | 10.05 | $10.05 | — |
| 2023-12-01 | 10.05 | $10.05 | — |
| 2023-11-30 | 10.04 | $10.05 | — |
| 2023-11-29 | 10.04 | $10.05 | — |
| 2023-11-28 | 10.04 | $10.04 | — |
| 2023-11-27 | 10.04 | $10.04 | — |
| 2023-11-24 | 10.04 | $10.04 | — |
| 2023-11-22 | 10.04 | $10.04 | — |
| 2023-11-21 | 10.04 | $10.04 | — |
| 2023-11-20 | 10.04 | $10.04 | — |
| 2023-11-17 | 10.04 | $10.04 | — |
| 2023-11-16 | 10.04 | $10.04 | — |
| 2023-11-15 | 10.03 | $10.04 | — |
| 2023-11-14 | 10.03 | $10.04 | — |
| 2023-11-13 | 10.03 | $10.03 | — |
| 2023-11-10 | 10.03 | $10.03 | — |
| 2023-11-09 | 10.03 | $10.03 | — |
| 2023-11-08 | 10.03 | $10.03 | — |
| 2023-11-07 | 10.03 | $10.04 | — |
| 2023-11-06 | 10.03 | $10.03 | — |
| 2023-11-03 | 10.03 | $10.04 | — |
| 2023-11-02 | 10.03 | $10.03 | — |
| 2023-11-01 | 10.03 | $10.03 | — |
| 2023-10-31 | 10.03 | $10.03 | — |
| 2023-10-30 | 10.03 | $10.03 | — |
| 2023-10-27 | 10.03 | $10.03 | — |
| 2023-10-26 | 10.03 | $10.03 | — |
| 2023-10-25 | 10.03 | $10.03 | — |
| 2023-10-24 | 10.03 | $10.03 | — |
| 2023-10-23 | 10.03 | $10.03 | — |
| 2023-10-20 | 10.03 | $10.03 | — |
| 2023-10-19 | 10.03 | $10.03 | — |
| 2023-10-18 | 10.03 | $10.03 | — |
| 2023-10-17 | 10.03 | $10.03 | — |
| 2023-10-16 | 10.03 | $10.03 | — |
| 2023-10-13 | 10.03 | $10.03 | — |
| 2023-10-12 | 10.03 | $10.03 | — |
| 2023-10-11 | 10.03 | $10.03 | — |
| 2023-10-10 | 10.03 | $10.03 | — |
| 2023-10-09 | 10.03 | $10.03 | — |
| 2023-10-06 | 10.03 | $10.03 | — |
| 2023-10-05 | 10.03 | $10.03 | — |
| 2023-10-04 | 10.03 | $10.03 | — |
| 2023-10-03 | 10.03 | $10.03 | — |
| 2023-10-02 | 10.03 | $10.03 | — |
| 2023-09-29 | 10.03 | $10.03 | — |
| 2023-09-28 | 10.03 | $10.03 | — |
| 2023-09-27 | 10.03 | $10.03 | — |
| 2023-09-26 | 10.03 | $10.03 | — |
| 2023-09-25 | 10.03 | $10.03 | — |
| 2023-09-22 | 10.03 | $10.03 | — |
| 2023-09-21 | 10.03 | $10.03 | — |
| 2023-09-20 | 10.03 | $10.03 | — |
| 2023-09-19 | 10.03 | $10.03 | — |
| 2023-09-18 | 10.03 | $10.03 | — |
| 2023-09-15 | 10.03 | $10.03 | — |
| 2023-09-14 | 10.03 | $10.03 | — |
| 2023-09-13 | 10.03 | $10.03 | — |
| 2023-09-12 | 10.03 | $10.03 | — |
| 2023-09-11 | 10.03 | $10.03 | — |
| 2023-09-08 | 10.03 | $10.03 | — |
| 2023-09-07 | 10.03 | $10.03 | — |
| 2023-09-06 | 10.03 | $10.03 | — |
| 2023-09-05 | 10.03 | $10.03 | — |
| 2023-09-01 | 10.03 | $10.03 | — |
| 2023-08-31 | 10.03 | $10.03 | — |
| 2023-08-30 | 10.03 | $10.03 | — |
| 2023-08-29 | 10.03 | $10.03 | — |
| 2023-08-28 | 10.03 | $10.03 | — |
| 2023-08-25 | 10.03 | $10.03 | — |
| 2023-08-24 | 10.03 | $10.03 | — |
| 2023-08-23 | 10.03 | $10.03 | — |
| 2023-08-22 | 10.03 | $10.02 | — |
| 2023-08-21 | 10.03 | $10.02 | — |
| 2023-08-18 | 10.03 | $10.03 | — |
| 2023-08-17 | 10.03 | $10.03 | — |
| 2023-08-16 | 10.03 | $10.02 | — |
| 2023-08-15 | 10.03 | $10.02 | — |
| 2023-08-14 | 10.03 | $10.02 | — |
| 2023-08-11 | 10.03 | $10.03 | — |
| 2023-08-10 | 10.03 | $10.03 | — |
| 2023-08-09 | 10.03 | $10.03 | — |
| 2023-08-08 | 10.03 | $10.03 | — |
| 2023-08-07 | 10.02 | $10.03 | — |
| 2023-08-04 | 10.02 | $10.03 | — |
| 2023-08-03 | 10.02 | $10.02 | — |
| 2023-08-02 | 10.02 | $10.02 | — |
| 2023-08-01 | 10.02 | $10.02 | — |
| 2023-07-31 | 10.02 | $10.02 | — |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | — |
| 2023-07-26 | 10.02 | $10.02 | — |
| 2023-07-25 | 10.02 | $10.02 | — |
| 2023-07-24 | 10.02 | $10.02 | — |
| 2023-07-21 | 10.02 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | — |
| 2023-07-19 | 10.02 | $10.02 | — |
| 2023-07-18 | 10.02 | $10.02 | — |
| 2023-07-17 | 10.02 | $10.02 | — |
| 2023-07-14 | 10.02 | $10.02 | — |
| 2023-07-13 | 10.02 | $10.02 | — |
| 2023-07-12 | 10.02 | $10.02 | — |
| 2023-07-11 | 10.02 | $10.02 | — |
| 2023-07-10 | 10.02 | $10.02 | — |
| 2023-07-07 | 10.02 | $10.02 | — |
| 2023-07-06 | 10.02 | $10.02 | — |
| 2023-07-05 | 10.02 | $10.02 | — |
| 2023-07-03 | 10.02 | $10.02 | — |
| 2023-06-30 | 10.02 | $10.02 | — |
| 2023-06-29 | 10.02 | $10.02 | — |
| 2023-06-28 | 10.02 | $10.02 | — |
| 2023-06-27 | 10.02 | $10.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.06
2026-07-17
Close Price
$10.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.06
Maximum
10.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $10.06 | — |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.06 | $10.06 | — |
| 2026-07-13 | 10.06 | $10.06 | — |
| 2026-07-10 | 10.06 | $10.06 | — |
| 2026-07-09 | 10.06 | $10.06 | — |
| 2026-07-08 | 10.06 | $10.06 | — |
| 2026-07-07 | 10.06 | $10.06 | — |
| 2026-07-06 | 10.06 | $10.06 | — |
| 2026-07-02 | 10.06 | $10.06 | — |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.07 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.06 | $10.06 | — |
| 2026-05-21 | 10.06 | $10.06 | — |
| 2026-05-20 | 10.06 | $10.06 | — |
| 2026-05-19 | 10.06 | $10.06 | — |
| 2026-05-18 | 10.06 | $10.06 | — |
| 2026-05-15 | 10.06 | $10.06 | — |
| 2026-05-14 | 10.07 | $10.06 | — |
| 2026-05-13 | 10.07 | $10.07 | — |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.07 | — |
| 2026-05-08 | 10.07 | $10.07 | — |
| 2026-05-07 | 10.07 | $10.07 | — |
| 2026-05-06 | 10.07 | $10.07 | — |
| 2026-05-05 | 10.07 | $10.07 | — |
| 2026-05-04 | 10.07 | $10.06 | — |
| 2026-05-01 | 10.07 | $10.07 | — |
| 2026-04-30 | 10.07 | $10.07 | — |
| 2026-04-29 | 10.07 | $10.06 | — |
| 2026-04-28 | 10.07 | $10.07 | — |
| 2026-04-27 | 10.07 | $10.07 | — |
| 2026-04-24 | 10.07 | $10.07 | — |
| 2026-04-23 | 10.07 | $10.07 | — |
| 2026-04-22 | 10.07 | $10.07 | — |
| 2026-04-21 | 10.07 | $10.07 | — |
| 2026-04-20 | 10.07 | $10.07 | — |
| 2026-04-17 | 10.07 | $10.07 | — |
| 2026-04-16 | 10.07 | $10.07 | — |
| 2026-04-15 | 10.07 | $10.07 | — |
| 2026-04-14 | 10.07 | $10.07 | — |
| 2026-04-13 | 10.07 | $10.07 | — |
| 2026-04-10 | 10.07 | $10.07 | — |
| 2026-04-09 | 10.07 | $10.07 | — |
| 2026-04-08 | 10.06 | $10.07 | — |
| 2026-04-07 | 10.06 | $10.07 | — |
| 2026-04-06 | 10.06 | $10.06 | — |
| 2026-04-02 | 10.06 | $10.07 | — |
| 2026-04-01 | 10.06 | $10.06 | — |
| 2026-03-31 | 10.06 | $10.06 | — |
| 2026-03-30 | 10.06 | $10.06 | — |
| 2026-03-27 | 10.06 | $10.06 | — |
| 2026-03-26 | 10.06 | $10.06 | — |
| 2026-03-25 | 10.06 | $10.06 | — |
| 2026-03-24 | 10.06 | $10.06 | — |
| 2026-03-23 | 10.06 | $10.06 | — |
| 2026-03-20 | 10.06 | $10.06 | — |
| 2026-03-19 | 10.07 | $10.06 | — |
| 2026-03-18 | 10.07 | $10.07 | — |
| 2026-03-17 | 10.07 | $10.07 | — |
| 2026-03-16 | 10.07 | $10.07 | — |
| 2026-03-13 | 10.07 | $10.07 | — |
| 2026-03-12 | 10.07 | $10.07 | — |
| 2026-03-11 | 10.07 | $10.07 | — |
| 2026-03-10 | 10.07 | $10.07 | — |
| 2026-03-09 | 10.07 | $10.07 | — |
| 2026-03-06 | 10.07 | $10.07 | — |
| 2026-03-05 | 10.07 | $10.07 | — |
| 2026-03-04 | 10.08 | $10.07 | — |
| 2026-03-03 | 10.08 | $10.07 | — |
| 2026-03-02 | 10.08 | $10.08 | — |
| 2026-02-27 | 10.08 | $10.08 | — |
| 2026-02-26 | 10.08 | $10.08 | — |
| 2026-02-25 | 10.08 | $10.08 | — |
| 2026-02-24 | 10.08 | $10.08 | — |
| 2026-02-23 | 10.08 | $10.08 | — |
| 2026-02-20 | 10.08 | $10.08 | — |
| 2026-02-19 | 10.08 | $10.08 | — |
| 2026-02-18 | 10.08 | $10.08 | — |
| 2026-02-17 | 10.08 | $10.08 | — |
| 2026-02-13 | 10.08 | $10.08 | — |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | — |
| 2026-02-04 | 10.08 | $10.08 | — |
| 2026-02-03 | 10.08 | $10.08 | — |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | — |
| 2026-01-28 | 10.08 | $10.08 | — |
| 2026-01-27 | 10.08 | $10.08 | — |
| 2026-01-26 | 10.08 | $10.08 | — |
| 2026-01-23 | 10.08 | $10.08 | — |
| 2026-01-22 | 10.08 | $10.08 | — |
| 2026-01-21 | 10.08 | $10.08 | — |
| 2026-01-20 | 10.08 | $10.08 | — |
| 2026-01-16 | 10.08 | $10.08 | — |
| 2026-01-15 | 10.08 | $10.08 | — |
| 2026-01-14 | 10.08 | $10.08 | — |
| 2026-01-13 | 10.08 | $10.08 | — |
| 2026-01-12 | 10.08 | $10.08 | — |
| 2026-01-09 | 10.08 | $10.08 | — |
| 2026-01-08 | 10.08 | $10.08 | — |
| 2026-01-07 | 10.08 | $10.08 | — |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | — |
| 2026-01-02 | 10.08 | $10.08 | — |
| 2025-12-31 | 10.08 | $10.08 | — |
| 2025-12-30 | 10.08 | $10.08 | — |
| 2025-12-29 | 10.08 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | — |
| 2025-12-22 | 10.08 | $10.08 | — |
| 2025-12-19 | 10.08 | $10.08 | — |
| 2025-12-18 | 10.08 | $10.08 | — |
| 2025-12-17 | 10.08 | $10.08 | — |
| 2025-12-16 | 10.08 | $10.08 | — |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | — |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | — |
| 2025-12-05 | 10.08 | $10.08 | — |
| 2025-12-04 | 10.08 | $10.08 | — |
| 2025-12-03 | 10.08 | $10.08 | — |
| 2025-12-02 | 10.08 | $10.08 | — |
| 2025-12-01 | 10.08 | $10.08 | — |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | — |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | — |
| 2025-11-21 | 10.07 | $10.08 | — |
| 2025-11-20 | 10.07 | $10.08 | — |
| 2025-11-19 | 10.07 | $10.07 | — |
| 2025-11-18 | 10.07 | $10.07 | — |
| 2025-11-17 | 10.07 | $10.07 | — |
| 2025-11-14 | 10.07 | $10.07 | — |
| 2025-11-13 | 10.07 | $10.07 | — |
| 2025-11-12 | 10.08 | $10.08 | — |
| 2025-11-11 | 10.07 | $10.08 | — |
| 2025-11-10 | 10.07 | $10.07 | — |
| 2025-11-07 | 10.07 | $10.08 | — |
| 2025-11-06 | 10.07 | $10.08 | — |
| 2025-11-05 | 10.07 | $10.07 | — |
| 2025-11-04 | 10.07 | $10.07 | — |
| 2025-11-03 | 10.07 | $10.07 | — |
| 2025-10-31 | 10.07 | $10.07 | — |
| 2025-10-30 | 10.07 | $10.07 | — |
| 2025-10-29 | 10.08 | $10.07 | — |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.09 | — |
| 2025-10-01 | 10.08 | $10.09 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.09 | $10.08 | — |
| 2025-09-22 | 10.09 | $10.08 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.09 | $10.09 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.09 | $10.09 | — |
| 2025-09-05 | 10.08 | $10.09 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.08 | $10.08 | — |
| 2025-08-12 | 10.08 | $10.08 | — |
| 2025-08-11 | 10.08 | $10.08 | — |
| 2025-08-08 | 10.08 | $10.08 | — |
| 2025-08-07 | 10.08 | $10.08 | — |
| 2025-08-06 | 10.08 | $10.08 | — |
| 2025-08-05 | 10.08 | $10.08 | — |
| 2025-08-04 | 10.07 | $10.08 | — |
| 2025-08-01 | 10.07 | $10.08 | — |
| 2025-07-31 | 10.07 | $10.07 | — |
| 2025-07-30 | 10.07 | $10.07 | — |
| 2025-07-29 | 10.07 | $10.07 | — |
| 2025-07-28 | 10.07 | $10.07 | — |
| 2025-07-25 | 10.07 | $10.07 | — |
| 2025-07-24 | 10.07 | $10.07 | — |
| 2025-07-23 | 10.07 | $10.07 | — |
| 2025-07-22 | 10.07 | $10.07 | — |
| 2025-07-21 | 10.07 | $10.07 | — |
| 2025-07-18 | 10.07 | $10.07 | — |
| 2025-07-17 | 10.07 | $10.07 | — |
| 2025-07-16 | 10.07 | $10.07 | — |
| 2025-07-15 | 10.07 | $10.07 | — |
| 2025-07-14 | 10.07 | $10.07 | — |
| 2025-07-11 | 10.07 | $10.07 | — |
| 2025-07-10 | 10.07 | $10.07 | — |
| 2025-07-09 | 10.07 | $10.07 | — |
| 2025-07-08 | 10.07 | $10.07 | — |
| 2025-07-07 | 10.08 | $10.07 | — |
| 2025-07-03 | 10.08 | $10.07 | — |
| 2025-07-02 | 10.08 | $10.08 | — |
| 2025-07-01 | 10.08 | $10.08 | — |
| 2025-06-30 | 10.08 | $10.08 | — |
| 2025-06-27 | 10.07 | $10.08 | — |
| 2025-06-26 | 10.07 | $10.08 | — |
| 2025-06-25 | 10.07 | $10.07 | — |
| 2025-06-24 | 10.07 | $10.07 | — |
| 2025-06-23 | 10.07 | $10.07 | — |
| 2025-06-20 | 10.07 | $10.07 | — |
| 2025-06-18 | 10.07 | $10.07 | — |
| 2025-06-17 | 10.07 | $10.07 | — |
| 2025-06-16 | 10.07 | $10.07 | — |
| 2025-06-13 | 10.07 | $10.07 | — |
| 2025-06-12 | 10.07 | $10.07 | — |
| 2025-06-11 | 10.07 | $10.07 | — |
| 2025-06-10 | 10.07 | $10.07 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.07 | — |
| 2025-06-05 | 10.07 | $10.07 | — |
| 2025-06-04 | 10.07 | $10.07 | — |
| 2025-06-03 | 10.07 | $10.07 | — |
| 2025-06-02 | 10.07 | $10.07 | — |
| 2025-05-30 | 10.07 | $10.07 | — |
| 2025-05-29 | 10.07 | $10.07 | — |
| 2025-05-28 | 10.07 | $10.07 | — |
| 2025-05-27 | 10.07 | $10.07 | — |
| 2025-05-23 | 10.07 | $10.07 | — |
| 2025-05-22 | 10.07 | $10.07 | — |
| 2025-05-21 | 10.07 | $10.07 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.07 | — |
| 2025-05-16 | 10.07 | $10.07 | — |
| 2025-05-15 | 10.07 | $10.07 | — |
| 2025-05-14 | 10.07 | $10.07 | — |
| 2025-05-13 | 10.07 | $10.07 | — |
| 2025-05-12 | 10.07 | $10.07 | — |
| 2025-05-09 | 10.07 | $10.07 | — |
| 2025-05-08 | 10.07 | $10.07 | — |
| 2025-05-07 | 10.07 | $10.07 | — |
| 2025-05-06 | 10.07 | $10.07 | — |
| 2025-05-05 | 10.07 | $10.07 | — |
| 2025-05-02 | 10.07 | $10.07 | — |
| 2025-05-01 | 10.07 | $10.07 | — |
| 2025-04-30 | 10.07 | $10.07 | — |
| 2025-04-29 | 10.07 | $10.07 | — |
| 2025-04-28 | 10.06 | $10.07 | — |
| 2025-04-25 | 10.06 | $10.07 | — |
| 2025-04-24 | 10.06 | $10.07 | — |
| 2025-04-23 | 10.06 | $10.06 | — |
| 2025-04-22 | 10.06 | $10.06 | — |
| 2025-04-21 | 10.06 | $10.06 | — |
| 2025-04-17 | 10.06 | $10.06 | — |
| 2025-04-16 | 10.06 | $10.06 | — |
| 2025-04-15 | 10.06 | $10.06 | — |
| 2025-04-14 | 10.06 | $10.06 | — |
| 2025-04-11 | 10.06 | $10.06 | — |
| 2025-04-10 | 10.06 | $10.06 | — |
| 2025-04-09 | 10.07 | $10.06 | — |
| 2025-04-08 | 10.07 | $10.07 | — |
| 2025-04-07 | 10.07 | $10.07 | — |
| 2025-04-04 | 10.07 | $10.07 | — |
| 2025-04-03 | 10.07 | $10.07 | — |
| 2025-04-02 | 10.07 | $10.07 | — |
| 2025-04-01 | 10.07 | $10.07 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.07 | — |
| 2025-03-27 | 10.07 | $10.07 | — |
| 2025-03-26 | 10.07 | $10.07 | — |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | — |
| 2025-03-19 | 10.07 | $10.07 | — |
| 2025-03-18 | 10.07 | $10.07 | — |
| 2025-03-17 | 10.07 | $10.07 | — |
| 2025-03-14 | 10.07 | $10.07 | — |
| 2025-03-13 | 10.07 | $10.07 | — |
| 2025-03-12 | 10.07 | $10.07 | — |
| 2025-03-11 | 10.08 | $10.07 | — |
| 2025-03-10 | 10.08 | $10.08 | — |
| 2025-03-07 | 10.08 | $10.07 | — |
| 2025-03-06 | 10.08 | $10.08 | — |
| 2025-03-05 | 10.08 | $10.07 | — |
| 2025-03-04 | 10.08 | $10.08 | — |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | — |
| 2025-02-27 | 10.07 | $10.07 | — |
| 2025-02-26 | 10.07 | $10.07 | — |
| 2025-02-25 | 10.07 | $10.07 | — |
| 2025-02-24 | 10.07 | $10.07 | — |
| 2025-02-21 | 10.07 | $10.07 | — |
| 2025-02-20 | 10.07 | $10.07 | — |
| 2025-02-19 | 10.07 | $10.07 | — |
| 2025-02-18 | 10.07 | $10.07 | — |
| 2025-02-14 | 10.07 | $10.07 | — |
| 2025-02-13 | 10.07 | $10.07 | — |
| 2025-02-12 | 10.07 | $10.07 | — |
| 2025-02-11 | 10.07 | $10.07 | — |
| 2025-02-10 | 10.07 | $10.07 | — |
| 2025-02-07 | 10.07 | $10.07 | — |
| 2025-02-06 | 10.07 | $10.07 | — |
| 2025-02-05 | 10.07 | $10.07 | — |
| 2025-02-04 | 10.07 | $10.07 | — |
| 2025-02-03 | 10.07 | $10.07 | — |
| 2025-01-31 | 10.07 | $10.07 | — |
| 2025-01-30 | 10.07 | $10.07 | — |
| 2025-01-29 | 10.07 | $10.07 | — |
| 2025-01-28 | 10.07 | $10.07 | — |
| 2025-01-27 | 10.07 | $10.07 | — |
| 2025-01-24 | 10.07 | $10.07 | — |
| 2025-01-23 | 10.07 | $10.07 | — |
| 2025-01-22 | 10.07 | $10.07 | — |
| 2025-01-21 | 10.07 | $10.07 | — |
| 2025-01-17 | 10.07 | $10.07 | — |
| 2025-01-16 | 10.07 | $10.07 | — |
| 2025-01-15 | 10.07 | $10.07 | — |
| 2025-01-14 | 10.07 | $10.07 | — |
| 2025-01-13 | 10.07 | $10.07 | — |
| 2025-01-10 | 10.07 | $10.07 | — |
| 2025-01-08 | 10.07 | $10.07 | — |
| 2025-01-07 | 10.07 | $10.07 | — |
| 2025-01-06 | 10.07 | $10.07 | — |
| 2025-01-03 | 10.07 | $10.07 | — |
| 2025-01-02 | 10.07 | $10.07 | — |
| 2024-12-31 | 10.07 | $10.07 | — |
| 2024-12-30 | 10.07 | $10.07 | — |
| 2024-12-27 | 10.07 | $10.07 | — |
| 2024-12-26 | 10.07 | $10.07 | — |
| 2024-12-24 | 10.07 | $10.07 | — |
| 2024-12-23 | 10.07 | $10.07 | — |
| 2024-12-20 | 10.07 | $10.07 | — |
| 2024-12-19 | 10.07 | $10.07 | — |
| 2024-12-18 | 10.07 | $10.07 | — |
| 2024-12-17 | 10.07 | $10.07 | — |
| 2024-12-16 | 10.07 | $10.07 | — |
| 2024-12-13 | 10.07 | $10.07 | — |
| 2024-12-12 | 10.07 | $10.07 | — |
| 2024-12-11 | 10.07 | $10.07 | — |
| 2024-12-10 | 10.07 | $10.07 | — |
| 2024-12-09 | 10.07 | $10.07 | — |
| 2024-12-06 | 10.07 | $10.07 | — |
| 2024-12-05 | 10.07 | $10.07 | — |
| 2024-12-04 | 10.07 | $10.07 | — |
| 2024-12-03 | 10.07 | $10.07 | — |
| 2024-12-02 | 10.07 | $10.07 | — |
| 2024-11-29 | 10.07 | $10.07 | — |
| 2024-11-27 | 10.07 | $10.07 | — |
| 2024-11-26 | 10.07 | $10.07 | — |
| 2024-11-25 | 10.07 | $10.07 | — |
| 2024-11-22 | 10.07 | $10.07 | — |
| 2024-11-21 | 10.07 | $10.07 | — |
| 2024-11-20 | 10.07 | $10.07 | — |
| 2024-11-19 | 10.07 | $10.07 | — |
| 2024-11-18 | 10.07 | $10.07 | — |
| 2024-11-15 | 10.07 | $10.07 | — |
| 2024-11-14 | 10.07 | $10.07 | — |
| 2024-11-13 | 10.07 | $10.07 | — |
| 2024-11-12 | 10.07 | $10.07 | — |
| 2024-11-11 | 10.07 | $10.07 | — |
| 2024-11-08 | 10.07 | $10.07 | — |
| 2024-11-07 | 10.07 | $10.07 | — |
| 2024-11-06 | 10.07 | $10.07 | — |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | — |
| 2024-11-01 | 10.07 | $10.07 | — |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.07 | $10.07 | — |
| 2024-10-29 | 10.07 | $10.07 | — |
| 2024-10-28 | 10.07 | $10.07 | — |
| 2024-10-25 | 10.07 | $10.07 | — |
| 2024-10-24 | 10.07 | $10.07 | — |
| 2024-10-23 | 10.07 | $10.07 | — |
| 2024-10-22 | 10.07 | $10.07 | — |
| 2024-10-21 | 10.07 | $10.07 | — |
| 2024-10-18 | 10.07 | $10.07 | — |
| 2024-10-17 | 10.08 | $10.07 | — |
| 2024-10-16 | 10.08 | $10.08 | — |
| 2024-10-15 | 10.08 | $10.08 | — |
| 2024-10-14 | 10.08 | $10.08 | — |
| 2024-10-11 | 10.08 | $10.08 | — |
| 2024-10-10 | 10.08 | $10.08 | — |
| 2024-10-09 | 10.08 | $10.08 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.09 | $10.08 | — |
| 2024-10-04 | 10.09 | $10.08 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.08 | $10.09 | — |
| 2024-09-13 | 10.08 | $10.08 | — |
| 2024-09-12 | 10.08 | $10.08 | — |
| 2024-09-11 | 10.08 | $10.08 | — |
| 2024-09-10 | 10.08 | $10.08 | — |
| 2024-09-09 | 10.08 | $10.08 | — |
| 2024-09-06 | 10.08 | $10.08 | — |
| 2024-09-05 | 10.08 | $10.08 | — |
| 2024-09-04 | 10.08 | $10.08 | — |
| 2024-09-03 | 10.08 | $10.08 | — |
| 2024-08-30 | 10.08 | $10.08 | — |
| 2024-08-29 | 10.08 | $10.08 | — |
| 2024-08-28 | 10.08 | $10.08 | — |
| 2024-08-27 | 10.08 | $10.08 | — |
| 2024-08-26 | 10.08 | $10.08 | — |
| 2024-08-23 | 10.08 | $10.08 | — |
| 2024-08-22 | 10.07 | $10.07 | — |
| 2024-08-21 | 10.07 | $10.08 | — |
| 2024-08-20 | 10.07 | $10.07 | — |
| 2024-08-19 | 10.07 | $10.07 | — |
| 2024-08-16 | 10.07 | $10.07 | — |
| 2024-08-15 | 10.07 | $10.07 | — |
| 2024-08-14 | 10.07 | $10.07 | — |
| 2024-08-13 | 10.07 | $10.07 | — |
| 2024-08-12 | 10.07 | $10.07 | — |
| 2024-08-09 | 10.07 | $10.07 | — |
| 2024-08-08 | 10.07 | $10.07 | — |
| 2024-08-07 | 10.07 | $10.07 | — |
| 2024-08-06 | 10.07 | $10.07 | — |
| 2024-08-05 | 10.08 | $10.08 | — |
| 2024-08-02 | 10.07 | $10.08 | — |
| 2024-08-01 | 10.07 | $10.07 | — |
| 2024-07-31 | 10.07 | $10.07 | — |
| 2024-07-30 | 10.07 | $10.07 | — |
| 2024-07-29 | 10.06 | $10.07 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.06 | $10.06 | — |
| 2024-07-24 | 10.06 | $10.06 | — |
| 2024-07-23 | 10.06 | $10.06 | — |
| 2024-07-22 | 10.06 | $10.06 | — |
| 2024-07-19 | 10.06 | $10.06 | — |
| 2024-07-18 | 10.06 | $10.06 | — |
| 2024-07-17 | 10.06 | $10.06 | — |
| 2024-07-16 | 10.06 | $10.06 | — |
| 2024-07-15 | 10.06 | $10.06 | — |
| 2024-07-12 | 10.06 | $10.06 | — |
| 2024-07-11 | 10.06 | $10.06 | — |
| 2024-07-10 | 10.06 | $10.06 | — |
| 2024-07-09 | 10.06 | $10.06 | — |
| 2024-07-08 | 10.06 | $10.06 | — |
| 2024-07-05 | 10.06 | $10.06 | — |
| 2024-07-03 | 10.06 | $10.06 | — |
| 2024-07-02 | 10.06 | $10.06 | — |
| 2024-07-01 | 10.06 | $10.06 | — |
| 2024-06-28 | 10.06 | $10.06 | — |
| 2024-06-27 | 10.06 | $10.06 | — |
| 2024-06-26 | 10.06 | $10.06 | — |
| 2024-06-25 | 10.06 | $10.06 | — |
| 2024-06-24 | 10.06 | $10.06 | — |
| 2024-06-21 | 10.06 | $10.06 | — |
| 2024-06-20 | 10.06 | $10.06 | — |
| 2024-06-18 | 10.06 | $10.06 | — |
| 2024-06-17 | 10.06 | $10.06 | — |
| 2024-06-14 | 10.06 | $10.06 | — |
| 2024-06-13 | 10.06 | $10.06 | — |
| 2024-06-12 | 10.06 | $10.06 | — |
| 2024-06-11 | 10.06 | $10.06 | — |
| 2024-06-10 | 10.06 | $10.06 | — |
| 2024-06-07 | 10.06 | $10.06 | — |
| 2024-06-06 | 10.06 | $10.06 | — |
| 2024-06-05 | 10.06 | $10.06 | — |
| 2024-06-04 | 10.06 | $10.06 | — |
| 2024-06-03 | 10.06 | $10.06 | — |
| 2024-05-31 | 10.06 | $10.06 | — |
| 2024-05-30 | 10.05 | $10.05 | — |
| 2024-05-29 | 10.06 | $10.05 | — |
| 2024-05-28 | 10.06 | $10.05 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.06 | $10.06 | — |
| 2024-05-22 | 10.06 | $10.06 | — |
| 2024-05-21 | 10.06 | $10.06 | — |
| 2024-05-20 | 10.06 | $10.06 | — |
| 2024-05-17 | 10.06 | $10.06 | — |
| 2024-05-16 | 10.06 | $10.06 | — |
| 2024-05-15 | 10.06 | $10.06 | — |
| 2024-05-14 | 10.06 | $10.06 | — |
| 2024-05-13 | 10.06 | $10.06 | — |
| 2024-05-10 | 10.06 | $10.06 | — |
| 2024-05-09 | 10.06 | $10.06 | — |
| 2024-05-08 | 10.06 | $10.06 | — |
| 2024-05-07 | 10.06 | $10.06 | — |
| 2024-05-06 | 10.05 | $10.06 | — |
| 2024-05-03 | 10.05 | $10.06 | — |
| 2024-05-02 | 10.05 | $10.05 | — |
| 2024-05-01 | 10.05 | $10.05 | — |
| 2024-04-30 | 10.05 | $10.05 | — |
| 2024-04-29 | 10.05 | $10.05 | — |
| 2024-04-26 | 10.05 | $10.05 | — |
| 2024-04-25 | 10.05 | $10.05 | — |
| 2024-04-24 | 10.05 | $10.05 | — |
| 2024-04-23 | 10.05 | $10.05 | — |
| 2024-04-22 | 10.05 | $10.05 | — |
| 2024-04-19 | 10.05 | $10.05 | — |
| 2024-04-18 | 10.05 | $10.05 | — |
| 2024-04-17 | 10.05 | $10.05 | — |
| 2024-04-16 | 10.05 | $10.05 | — |
| 2024-04-15 | 10.05 | $10.05 | — |
| 2024-04-12 | 10.05 | $10.05 | — |
| 2024-04-11 | 10.06 | $10.05 | — |
| 2024-04-10 | 10.06 | $10.05 | — |
| 2024-04-09 | 10.06 | $10.06 | — |
| 2024-04-08 | 10.06 | $10.06 | — |
| 2024-04-05 | 10.06 | $10.06 | — |
| 2024-04-04 | 10.06 | $10.06 | — |
| 2024-04-03 | 10.06 | $10.06 | — |
| 2024-04-02 | 10.06 | $10.06 | — |
| 2024-04-01 | 10.06 | $10.06 | — |
| 2024-03-28 | 10.06 | $10.06 | — |
| 2024-03-27 | 10.06 | $10.06 | — |
| 2024-03-26 | 10.06 | $10.06 | — |
| 2024-03-25 | 10.06 | $10.06 | — |
| 2024-03-22 | 10.06 | $10.06 | — |
| 2024-03-21 | 10.06 | $10.06 | — |
| 2024-03-20 | 10.06 | $10.06 | — |
| 2024-03-19 | 10.06 | $10.06 | — |
| 2024-03-18 | 10.06 | $10.06 | — |
| 2024-03-15 | 10.06 | $10.06 | — |
| 2024-03-14 | 10.06 | $10.06 | — |
| 2024-03-13 | 10.06 | $10.06 | — |
| 2024-03-12 | 10.06 | $10.06 | — |
| 2024-03-11 | 10.06 | $10.06 | — |
| 2024-03-08 | 10.06 | $10.06 | — |
| 2024-03-07 | 10.06 | $10.06 | — |
| 2024-03-06 | 10.06 | $10.06 | — |
| 2024-03-05 | 10.06 | $10.06 | — |
| 2024-03-04 | 10.06 | $10.06 | — |
| 2024-03-01 | 10.06 | $10.06 | — |
| 2024-02-27 | 10.06 | $10.06 | — |
| 2024-02-26 | 10.06 | $10.06 | — |
| 2024-02-23 | 10.06 | $10.06 | — |
| 2024-02-22 | 10.06 | $10.06 | — |
| 2024-02-20 | 10.06 | $10.06 | — |
| 2024-02-16 | 10.06 | $10.06 | — |
| 2024-02-15 | 10.06 | $10.06 | — |
| 2024-02-14 | 10.06 | $10.06 | — |
| 2024-02-13 | 10.06 | $10.06 | — |
| 2024-02-12 | 10.06 | $10.06 | — |
| 2024-02-09 | 10.06 | $10.06 | — |
| 2024-02-08 | 10.06 | $10.06 | — |
| 2024-02-07 | 10.06 | $10.06 | — |
| 2024-02-06 | 10.06 | $10.06 | — |
| 2024-02-05 | 10.06 | $10.06 | — |
| 2024-02-02 | 10.07 | $10.06 | — |
| 2024-02-01 | 10.07 | $10.07 | — |
| 2024-01-31 | 10.07 | $10.07 | — |
| 2024-01-30 | 10.06 | $10.06 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.06 | — |
| 2024-01-25 | 10.06 | $10.07 | — |
| 2024-01-24 | 10.06 | $10.06 | — |
| 2024-01-23 | 10.06 | $10.06 | — |
| 2024-01-22 | 10.06 | $10.06 | — |
| 2024-01-19 | 10.06 | $10.06 | — |
| 2024-01-18 | 10.06 | $10.06 | — |
| 2024-01-17 | 10.07 | $10.06 | — |
| 2024-01-16 | 10.07 | $10.07 | — |
| 2024-01-12 | 10.07 | $10.07 | — |
| 2024-01-11 | 10.06 | $10.07 | — |
| 2024-01-10 | 10.06 | $10.06 | — |
| 2024-01-09 | 10.06 | $10.06 | — |
| 2024-01-08 | 10.06 | $10.06 | — |
| 2024-01-05 | 10.06 | $10.06 | — |
| 2024-01-04 | 10.06 | $10.06 | — |
| 2024-01-03 | 10.06 | $10.06 | — |
| 2024-01-02 | 10.06 | $10.06 | — |
| 2023-12-29 | 10.06 | $10.06 | — |
| 2023-12-28 | 10.06 | $10.06 | — |
| 2023-12-27 | 10.06 | $10.06 | — |
| 2023-12-26 | 10.06 | $10.06 | — |
| 2023-12-22 | 10.06 | $10.06 | — |
| 2023-12-21 | 10.06 | $10.06 | — |
| 2023-12-20 | 10.06 | $10.06 | — |
| 2023-12-19 | 10.06 | $10.06 | — |
| 2023-12-18 | 10.06 | $10.06 | — |
| 2023-12-15 | 10.06 | $10.06 | — |
| 2023-12-14 | 10.06 | $10.06 | — |
| 2023-12-13 | 10.06 | $10.06 | — |
| 2023-12-12 | 10.05 | $10.05 | — |
| 2023-12-11 | 10.05 | $10.05 | — |
| 2023-12-08 | 10.05 | $10.05 | — |
| 2023-12-07 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.05 | $10.05 | — |
| 2023-12-05 | 10.05 | $10.05 | — |
| 2023-12-04 | 10.05 | $10.05 | — |
| 2023-12-01 | 10.05 | $10.05 | — |
| 2023-11-30 | 10.05 | $10.05 | — |
| 2023-11-29 | 10.04 | $10.05 | — |
| 2023-11-28 | 10.04 | $10.04 | — |
| 2023-11-27 | 10.04 | $10.04 | — |
| 2023-11-24 | 10.04 | $10.04 | — |
| 2023-11-22 | 10.04 | $10.04 | — |
| 2023-11-21 | 10.04 | $10.04 | — |
| 2023-11-20 | 10.04 | $10.04 | — |
| 2023-11-17 | 10.04 | $10.04 | — |
| 2023-11-16 | 10.04 | $10.04 | — |
| 2023-11-15 | 10.04 | $10.04 | — |
| 2023-11-14 | 10.03 | $10.04 | — |
| 2023-11-13 | 10.03 | $10.03 | — |
| 2023-11-10 | 10.03 | $10.03 | — |
| 2023-11-09 | 10.03 | $10.03 | — |
| 2023-11-08 | 10.03 | $10.03 | — |
| 2023-11-07 | 10.03 | $10.04 | — |
| 2023-11-06 | 10.03 | $10.03 | — |
| 2023-11-03 | 10.03 | $10.04 | — |
| 2023-11-02 | 10.03 | $10.03 | — |
| 2023-11-01 | 10.03 | $10.03 | — |
| 2023-10-31 | 10.03 | $10.03 | — |
| 2023-10-30 | 10.03 | $10.03 | — |
| 2023-10-27 | 10.03 | $10.03 | — |
| 2023-10-26 | 10.03 | $10.03 | — |
| 2023-10-25 | 10.03 | $10.03 | — |
| 2023-10-24 | 10.03 | $10.03 | — |
| 2023-10-23 | 10.03 | $10.03 | — |
| 2023-10-20 | 10.03 | $10.03 | — |
| 2023-10-19 | 10.03 | $10.03 | — |
| 2023-10-18 | 10.03 | $10.03 | — |
| 2023-10-17 | 10.03 | $10.03 | — |
| 2023-10-16 | 10.03 | $10.03 | — |
| 2023-10-13 | 10.03 | $10.03 | — |
| 2023-10-12 | 10.03 | $10.03 | — |
| 2023-10-11 | 10.03 | $10.03 | — |
| 2023-10-10 | 10.03 | $10.03 | — |
| 2023-10-09 | 10.03 | $10.03 | — |
| 2023-10-06 | 10.03 | $10.03 | — |
| 2023-10-05 | 10.03 | $10.03 | — |
| 2023-10-04 | 10.03 | $10.03 | — |
| 2023-10-03 | 10.03 | $10.03 | — |
| 2023-10-02 | 10.03 | $10.03 | — |
| 2023-09-29 | 10.03 | $10.03 | — |
| 2023-09-28 | 10.03 | $10.03 | — |
| 2023-09-27 | 10.03 | $10.03 | — |
| 2023-09-26 | 10.03 | $10.03 | — |
| 2023-09-25 | 10.03 | $10.03 | — |
| 2023-09-22 | 10.03 | $10.03 | — |
| 2023-09-21 | 10.03 | $10.03 | — |
| 2023-09-20 | 10.03 | $10.03 | — |
| 2023-09-19 | 10.03 | $10.03 | — |
| 2023-09-18 | 10.03 | $10.03 | — |
| 2023-09-15 | 10.03 | $10.03 | — |
| 2023-09-14 | 10.03 | $10.03 | — |
| 2023-09-13 | 10.03 | $10.03 | — |
| 2023-09-12 | 10.03 | $10.03 | — |
| 2023-09-11 | 10.03 | $10.03 | — |
| 2023-09-08 | 10.03 | $10.03 | — |
| 2023-09-07 | 10.03 | $10.03 | — |
| 2023-09-06 | 10.03 | $10.03 | — |
| 2023-09-05 | 10.03 | $10.03 | — |
| 2023-09-01 | 10.03 | $10.03 | — |
| 2023-08-31 | 10.03 | $10.03 | — |
| 2023-08-30 | 10.03 | $10.03 | — |
| 2023-08-29 | 10.03 | $10.03 | — |
| 2023-08-28 | 10.03 | $10.03 | — |
| 2023-08-25 | 10.03 | $10.03 | — |
| 2023-08-24 | 10.03 | $10.03 | — |
| 2023-08-23 | 10.03 | $10.03 | — |
| 2023-08-22 | 10.02 | $10.02 | — |
| 2023-08-21 | 10.03 | $10.02 | — |
| 2023-08-18 | 10.03 | $10.03 | — |
| 2023-08-17 | 10.03 | $10.03 | — |
| 2023-08-16 | 10.02 | $10.02 | — |
| 2023-08-15 | 10.03 | $10.02 | — |
| 2023-08-14 | 10.03 | $10.02 | — |
| 2023-08-11 | 10.03 | $10.03 | — |
| 2023-08-10 | 10.03 | $10.03 | — |
| 2023-08-09 | 10.03 | $10.03 | — |
| 2023-08-08 | 10.03 | $10.03 | — |
| 2023-08-07 | 10.02 | $10.03 | — |
| 2023-08-04 | 10.02 | $10.03 | — |
| 2023-08-03 | 10.02 | $10.02 | — |
| 2023-08-02 | 10.02 | $10.02 | — |
| 2023-08-01 | 10.02 | $10.02 | — |
| 2023-07-31 | 10.02 | $10.02 | — |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | — |
| 2023-07-26 | 10.02 | $10.02 | — |
| 2023-07-25 | 10.02 | $10.02 | — |
| 2023-07-24 | 10.02 | $10.02 | — |
| 2023-07-21 | 10.02 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | — |
| 2023-07-19 | 10.02 | $10.02 | — |
| 2023-07-18 | 10.02 | $10.02 | — |
| 2023-07-17 | 10.02 | $10.02 | — |
| 2023-07-14 | 10.02 | $10.02 | — |
| 2023-07-13 | 10.02 | $10.02 | — |
| 2023-07-12 | 10.02 | $10.02 | — |
| 2023-07-11 | 10.02 | $10.02 | — |
| 2023-07-10 | 10.02 | $10.02 | — |
| 2023-07-07 | 10.02 | $10.02 | — |
| 2023-07-06 | 10.02 | $10.02 | — |
| 2023-07-05 | 10.02 | $10.02 | — |
| 2023-07-03 | 10.02 | $10.02 | — |
| 2023-06-30 | 10.02 | $10.02 | — |
| 2023-06-29 | 10.02 | $10.02 | — |
| 2023-06-28 | 10.02 | $10.02 | — |
| 2023-06-27 | 10.02 | $10.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.15
2026-07-17
Close Price
$10.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.75
Average
51.50
Maximum
98.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.15 | $10.06 | — |
| 2026-07-16 | 45.15 | $10.06 | — |
| 2026-07-15 | 45.15 | $10.06 | — |
| 2026-07-14 | 45.15 | $10.06 | — |
| 2026-07-13 | 45.15 | $10.06 | — |
| 2026-07-10 | 45.15 | $10.06 | — |
| 2026-07-09 | 45.15 | $10.06 | — |
| 2026-07-08 | 45.15 | $10.06 | — |
| 2026-07-07 | 45.15 | $10.06 | — |
| 2026-07-06 | 45.15 | $10.06 | — |
| 2026-07-02 | 45.15 | $10.06 | — |
| 2026-07-01 | 45.15 | $10.06 | — |
| 2026-06-30 | 45.15 | $10.06 | — |
| 2026-06-29 | 45.15 | $10.06 | — |
| 2026-06-26 | 45.15 | $10.06 | — |
| 2026-06-25 | 45.15 | $10.06 | — |
| 2026-06-24 | 45.15 | $10.06 | — |
| 2026-06-23 | 45.15 | $10.06 | — |
| 2026-06-22 | 45.15 | $10.06 | — |
| 2026-06-18 | 45.15 | $10.06 | — |
| 2026-06-17 | 45.15 | $10.06 | — |
| 2026-06-16 | 45.15 | $10.06 | — |
| 2026-06-15 | 45.15 | $10.06 | — |
| 2026-06-12 | 45.15 | $10.06 | — |
| 2026-06-11 | 45.15 | $10.06 | — |
| 2026-06-10 | 45.15 | $10.06 | — |
| 2026-06-09 | 45.15 | $10.06 | — |
| 2026-06-08 | 45.15 | $10.06 | — |
| 2026-06-05 | 45.15 | $10.06 | — |
| 2026-06-04 | 45.15 | $10.06 | — |
| 2026-06-03 | 45.15 | $10.06 | — |
| 2026-06-02 | 45.15 | $10.06 | — |
| 2026-06-01 | 45.15 | $10.06 | — |
| 2026-05-29 | 55.09 | $10.07 | — |
| 2026-05-28 | 43.22 | $10.06 | — |
| 2026-05-27 | 43.22 | $10.06 | — |
| 2026-05-26 | 43.22 | $10.06 | — |
| 2026-05-22 | 43.22 | $10.06 | — |
| 2026-05-21 | 43.22 | $10.06 | — |
| 2026-05-20 | 43.22 | $10.06 | — |
| 2026-05-19 | 43.22 | $10.06 | — |
| 2026-05-18 | 43.22 | $10.06 | — |
| 2026-05-15 | 43.22 | $10.06 | — |
| 2026-05-14 | 43.22 | $10.06 | — |
| 2026-05-13 | 51.35 | $10.07 | — |
| 2026-05-12 | 40.76 | $10.06 | — |
| 2026-05-11 | 51.38 | $10.07 | — |
| 2026-05-08 | 51.38 | $10.07 | — |
| 2026-05-07 | 51.38 | $10.07 | — |
| 2026-05-06 | 51.38 | $10.07 | — |
| 2026-05-05 | 51.38 | $10.07 | — |
| 2026-05-04 | 39.10 | $10.06 | — |
| 2026-05-01 | 51.45 | $10.07 | — |
| 2026-04-30 | 51.45 | $10.07 | — |
| 2026-04-29 | 32.10 | $10.06 | — |
| 2026-04-28 | 51.66 | $10.07 | — |
| 2026-04-27 | 51.66 | $10.07 | — |
| 2026-04-24 | 51.66 | $10.07 | — |
| 2026-04-23 | 51.66 | $10.07 | — |
| 2026-04-22 | 51.66 | $10.07 | — |
| 2026-04-21 | 51.66 | $10.07 | — |
| 2026-04-20 | 51.66 | $10.07 | — |
| 2026-04-17 | 51.66 | $10.07 | — |
| 2026-04-16 | 51.66 | $10.07 | — |
| 2026-04-15 | 51.66 | $10.07 | — |
| 2026-04-14 | 51.66 | $10.07 | — |
| 2026-04-13 | 51.66 | $10.07 | — |
| 2026-04-10 | 51.66 | $10.07 | — |
| 2026-04-09 | 51.66 | $10.07 | — |
| 2026-04-08 | 51.66 | $10.07 | — |
| 2026-04-07 | 51.66 | $10.07 | — |
| 2026-04-06 | 33.95 | $10.06 | — |
| 2026-04-02 | 52.07 | $10.07 | — |
| 2026-04-01 | 2.75 | $10.06 | — |
| 2026-03-31 | 2.75 | $10.06 | — |
| 2026-03-30 | 2.75 | $10.06 | — |
| 2026-03-27 | 2.75 | $10.06 | — |
| 2026-03-26 | 2.75 | $10.06 | — |
| 2026-03-25 | 2.75 | $10.06 | — |
| 2026-03-24 | 2.75 | $10.06 | — |
| 2026-03-23 | 2.75 | $10.06 | — |
| 2026-03-20 | 2.75 | $10.06 | — |
| 2026-03-19 | 2.75 | $10.06 | — |
| 2026-03-18 | 7.16 | $10.07 | — |
| 2026-03-17 | 7.16 | $10.07 | — |
| 2026-03-16 | 7.16 | $10.07 | — |
| 2026-03-13 | 7.16 | $10.07 | — |
| 2026-03-12 | 7.16 | $10.07 | — |
| 2026-03-11 | 7.16 | $10.07 | — |
| 2026-03-10 | 7.16 | $10.07 | — |
| 2026-03-09 | 7.16 | $10.07 | — |
| 2026-03-06 | 7.16 | $10.07 | — |
| 2026-03-05 | 7.16 | $10.07 | — |
| 2026-03-04 | 7.16 | $10.07 | — |
| 2026-03-03 | 7.16 | $10.07 | — |
| 2026-03-02 | 53.82 | $10.08 | — |
| 2026-02-27 | 53.82 | $10.08 | — |
| 2026-02-26 | 53.82 | $10.08 | — |
| 2026-02-25 | 53.82 | $10.08 | — |
| 2026-02-24 | 53.82 | $10.08 | — |
| 2026-02-23 | 53.82 | $10.08 | — |
| 2026-02-20 | 53.82 | $10.08 | — |
| 2026-02-19 | 53.82 | $10.08 | — |
| 2026-02-18 | 53.82 | $10.08 | — |
| 2026-02-17 | 53.82 | $10.08 | — |
| 2026-02-13 | 53.82 | $10.08 | — |
| 2026-02-12 | 53.82 | $10.08 | — |
| 2026-02-11 | 53.82 | $10.08 | — |
| 2026-02-10 | 53.82 | $10.08 | — |
| 2026-02-09 | 53.82 | $10.08 | — |
| 2026-02-06 | 53.82 | $10.08 | — |
| 2026-02-05 | 53.82 | $10.08 | — |
| 2026-02-04 | 53.82 | $10.08 | — |
| 2026-02-03 | 53.82 | $10.08 | — |
| 2026-02-02 | 53.82 | $10.08 | — |
| 2026-01-30 | 53.82 | $10.08 | — |
| 2026-01-29 | 53.82 | $10.08 | — |
| 2026-01-28 | 53.82 | $10.08 | — |
| 2026-01-27 | 53.82 | $10.08 | — |
| 2026-01-26 | 53.82 | $10.08 | — |
| 2026-01-23 | 53.82 | $10.08 | — |
| 2026-01-22 | 53.82 | $10.08 | — |
| 2026-01-21 | 53.82 | $10.08 | — |
| 2026-01-20 | 53.82 | $10.08 | — |
| 2026-01-16 | 53.82 | $10.08 | — |
| 2026-01-15 | 53.82 | $10.08 | — |
| 2026-01-14 | 53.82 | $10.08 | — |
| 2026-01-13 | 53.82 | $10.08 | — |
| 2026-01-12 | 53.82 | $10.08 | — |
| 2026-01-09 | 53.82 | $10.08 | — |
| 2026-01-08 | 53.82 | $10.08 | — |
| 2026-01-07 | 53.82 | $10.08 | — |
| 2026-01-06 | 53.82 | $10.08 | — |
| 2026-01-05 | 53.82 | $10.08 | — |
| 2026-01-02 | 53.82 | $10.08 | — |
| 2025-12-31 | 53.82 | $10.08 | — |
| 2025-12-30 | 53.82 | $10.08 | — |
| 2025-12-29 | 53.82 | $10.08 | — |
| 2025-12-26 | 53.82 | $10.08 | — |
| 2025-12-24 | 53.82 | $10.08 | — |
| 2025-12-23 | 53.82 | $10.08 | — |
| 2025-12-22 | 53.82 | $10.08 | — |
| 2025-12-19 | 53.82 | $10.08 | — |
| 2025-12-18 | 53.82 | $10.08 | — |
| 2025-12-17 | 53.82 | $10.08 | — |
| 2025-12-16 | 53.82 | $10.08 | — |
| 2025-12-15 | 53.82 | $10.08 | — |
| 2025-12-12 | 53.82 | $10.08 | — |
| 2025-12-11 | 53.82 | $10.08 | — |
| 2025-12-10 | 53.82 | $10.08 | — |
| 2025-12-09 | 53.82 | $10.08 | — |
| 2025-12-08 | 53.82 | $10.08 | — |
| 2025-12-05 | 53.82 | $10.08 | — |
| 2025-12-04 | 53.82 | $10.08 | — |
| 2025-12-03 | 53.82 | $10.08 | — |
| 2025-12-02 | 53.82 | $10.08 | — |
| 2025-12-01 | 53.82 | $10.08 | — |
| 2025-11-28 | 53.82 | $10.08 | — |
| 2025-11-26 | 53.82 | $10.08 | — |
| 2025-11-25 | 53.82 | $10.08 | — |
| 2025-11-24 | 53.82 | $10.08 | — |
| 2025-11-21 | 53.82 | $10.08 | — |
| 2025-11-20 | 53.82 | $10.08 | — |
| 2025-11-19 | 42.35 | $10.07 | — |
| 2025-11-18 | 42.35 | $10.07 | — |
| 2025-11-17 | 42.35 | $10.07 | — |
| 2025-11-14 | 42.35 | $10.07 | — |
| 2025-11-13 | 42.35 | $10.07 | — |
| 2025-11-12 | 52.43 | $10.08 | — |
| 2025-11-11 | 52.43 | $10.08 | — |
| 2025-11-10 | 39.41 | $10.07 | — |
| 2025-11-07 | 53.25 | $10.08 | — |
| 2025-11-06 | 53.25 | $10.08 | — |
| 2025-11-05 | 31.55 | $10.07 | — |
| 2025-11-04 | 31.55 | $10.07 | — |
| 2025-11-03 | 31.55 | $10.07 | — |
| 2025-10-31 | 31.55 | $10.07 | — |
| 2025-10-30 | 31.55 | $10.07 | — |
| 2025-10-29 | 31.55 | $10.07 | — |
| 2025-10-28 | 47.89 | $10.08 | — |
| 2025-10-27 | 47.89 | $10.08 | — |
| 2025-10-24 | 47.89 | $10.08 | — |
| 2025-10-23 | 47.89 | $10.08 | — |
| 2025-10-22 | 47.89 | $10.08 | — |
| 2025-10-21 | 47.89 | $10.08 | — |
| 2025-10-20 | 47.89 | $10.08 | — |
| 2025-10-17 | 47.89 | $10.08 | — |
| 2025-10-16 | 47.89 | $10.08 | — |
| 2025-10-15 | 47.89 | $10.08 | — |
| 2025-10-14 | 47.89 | $10.08 | — |
| 2025-10-13 | 47.89 | $10.08 | — |
| 2025-10-10 | 47.89 | $10.08 | — |
| 2025-10-09 | 47.89 | $10.08 | — |
| 2025-10-08 | 47.89 | $10.08 | — |
| 2025-10-07 | 47.89 | $10.08 | — |
| 2025-10-06 | 47.89 | $10.08 | — |
| 2025-10-03 | 47.89 | $10.08 | — |
| 2025-10-02 | 60.30 | $10.09 | — |
| 2025-10-01 | 60.30 | $10.09 | — |
| 2025-09-30 | 48.19 | $10.08 | — |
| 2025-09-29 | 48.19 | $10.08 | — |
| 2025-09-26 | 48.19 | $10.08 | — |
| 2025-09-25 | 48.19 | $10.08 | — |
| 2025-09-24 | 48.19 | $10.08 | — |
| 2025-09-23 | 48.19 | $10.08 | — |
| 2025-09-22 | 48.19 | $10.08 | — |
| 2025-09-19 | 61.24 | $10.09 | — |
| 2025-09-18 | 61.24 | $10.09 | — |
| 2025-09-17 | 61.24 | $10.09 | — |
| 2025-09-16 | 61.24 | $10.09 | — |
| 2025-09-15 | 61.24 | $10.09 | — |
| 2025-09-12 | 50.96 | $10.08 | — |
| 2025-09-11 | 68.13 | $10.09 | — |
| 2025-09-10 | 53.13 | $10.08 | — |
| 2025-09-09 | 53.13 | $10.08 | — |
| 2025-09-08 | 92.34 | $10.09 | — |
| 2025-09-05 | 92.34 | $10.09 | — |
| 2025-09-04 | 77.07 | $10.08 | — |
| 2025-09-03 | 77.07 | $10.08 | — |
| 2025-09-02 | 77.07 | $10.08 | — |
| 2025-08-29 | 77.07 | $10.08 | — |
| 2025-08-28 | 77.07 | $10.08 | — |
| 2025-08-27 | 77.07 | $10.08 | — |
| 2025-08-26 | 77.07 | $10.08 | — |
| 2025-08-25 | 77.07 | $10.08 | — |
| 2025-08-22 | 77.07 | $10.08 | — |
| 2025-08-21 | 77.07 | $10.08 | — |
| 2025-08-20 | 77.07 | $10.08 | — |
| 2025-08-19 | 77.07 | $10.08 | — |
| 2025-08-18 | 77.07 | $10.08 | — |
| 2025-08-15 | 77.07 | $10.08 | — |
| 2025-08-14 | 77.07 | $10.08 | — |
| 2025-08-13 | 77.07 | $10.08 | — |
| 2025-08-12 | 77.07 | $10.08 | — |
| 2025-08-11 | 77.07 | $10.08 | — |
| 2025-08-08 | 77.07 | $10.08 | — |
| 2025-08-07 | 77.07 | $10.08 | — |
| 2025-08-06 | 77.07 | $10.08 | — |
| 2025-08-05 | 77.07 | $10.08 | — |
| 2025-08-04 | 77.07 | $10.08 | — |
| 2025-08-01 | 77.07 | $10.08 | — |
| 2025-07-31 | 45.11 | $10.07 | — |
| 2025-07-30 | 45.11 | $10.07 | — |
| 2025-07-29 | 45.11 | $10.07 | — |
| 2025-07-28 | 45.11 | $10.07 | — |
| 2025-07-25 | 45.11 | $10.07 | — |
| 2025-07-24 | 45.11 | $10.07 | — |
| 2025-07-23 | 45.11 | $10.07 | — |
| 2025-07-22 | 45.11 | $10.07 | — |
| 2025-07-21 | 45.11 | $10.07 | — |
| 2025-07-18 | 45.11 | $10.07 | — |
| 2025-07-17 | 45.11 | $10.07 | — |
| 2025-07-16 | 45.11 | $10.07 | — |
| 2025-07-15 | 45.11 | $10.07 | — |
| 2025-07-14 | 45.11 | $10.07 | — |
| 2025-07-11 | 45.11 | $10.07 | — |
| 2025-07-10 | 45.11 | $10.07 | — |
| 2025-07-09 | 45.11 | $10.07 | — |
| 2025-07-08 | 45.11 | $10.07 | — |
| 2025-07-07 | 45.11 | $10.07 | — |
| 2025-07-03 | 45.11 | $10.07 | — |
| 2025-07-02 | 90.16 | $10.08 | — |
| 2025-07-01 | 90.16 | $10.08 | — |
| 2025-06-30 | 90.16 | $10.08 | — |
| 2025-06-27 | 90.16 | $10.08 | — |
| 2025-06-26 | 90.16 | $10.08 | — |
| 2025-06-25 | 56.68 | $10.07 | — |
| 2025-06-24 | 56.68 | $10.07 | — |
| 2025-06-23 | 56.68 | $10.07 | — |
| 2025-06-20 | 56.68 | $10.07 | — |
| 2025-06-18 | 56.68 | $10.07 | — |
| 2025-06-17 | 56.68 | $10.07 | — |
| 2025-06-16 | 56.68 | $10.07 | — |
| 2025-06-13 | 56.68 | $10.07 | — |
| 2025-06-12 | 56.68 | $10.07 | — |
| 2025-06-11 | 56.68 | $10.07 | — |
| 2025-06-10 | 56.68 | $10.07 | — |
| 2025-06-09 | 56.68 | $10.07 | — |
| 2025-06-06 | 56.68 | $10.07 | — |
| 2025-06-05 | 56.68 | $10.07 | — |
| 2025-06-04 | 56.68 | $10.07 | — |
| 2025-06-03 | 56.68 | $10.07 | — |
| 2025-06-02 | 56.68 | $10.07 | — |
| 2025-05-30 | 56.68 | $10.07 | — |
| 2025-05-29 | 56.68 | $10.07 | — |
| 2025-05-28 | 56.68 | $10.07 | — |
| 2025-05-27 | 56.68 | $10.07 | — |
| 2025-05-23 | 56.68 | $10.07 | — |
| 2025-05-22 | 56.68 | $10.07 | — |
| 2025-05-21 | 56.68 | $10.07 | — |
| 2025-05-20 | 56.68 | $10.07 | — |
| 2025-05-19 | 56.68 | $10.07 | — |
| 2025-05-16 | 56.68 | $10.07 | — |
| 2025-05-15 | 56.68 | $10.07 | — |
| 2025-05-14 | 56.68 | $10.07 | — |
| 2025-05-13 | 56.68 | $10.07 | — |
| 2025-05-12 | 56.68 | $10.07 | — |
| 2025-05-09 | 56.68 | $10.07 | — |
| 2025-05-08 | 56.68 | $10.07 | — |
| 2025-05-07 | 56.68 | $10.07 | — |
| 2025-05-06 | 56.68 | $10.07 | — |
| 2025-05-05 | 56.68 | $10.07 | — |
| 2025-05-02 | 56.68 | $10.07 | — |
| 2025-05-01 | 56.68 | $10.07 | — |
| 2025-04-30 | 56.68 | $10.07 | — |
| 2025-04-29 | 56.68 | $10.07 | — |
| 2025-04-28 | 56.68 | $10.07 | — |
| 2025-04-25 | 56.68 | $10.07 | — |
| 2025-04-24 | 56.68 | $10.07 | — |
| 2025-04-23 | 30.70 | $10.06 | — |
| 2025-04-22 | 30.70 | $10.06 | — |
| 2025-04-21 | 30.70 | $10.06 | — |
| 2025-04-17 | 30.70 | $10.06 | — |
| 2025-04-16 | 30.70 | $10.06 | — |
| 2025-04-15 | 30.70 | $10.06 | — |
| 2025-04-14 | 30.70 | $10.06 | — |
| 2025-04-11 | 30.70 | $10.06 | — |
| 2025-04-10 | 30.70 | $10.06 | — |
| 2025-04-09 | 30.70 | $10.06 | — |
| 2025-04-08 | 47.91 | $10.07 | — |
| 2025-04-07 | 47.91 | $10.07 | — |
| 2025-04-04 | 47.91 | $10.07 | — |
| 2025-04-03 | 47.91 | $10.07 | — |
| 2025-04-02 | 47.91 | $10.07 | — |
| 2025-04-01 | 47.91 | $10.07 | — |
| 2025-03-31 | 47.91 | $10.07 | — |
| 2025-03-28 | 47.91 | $10.07 | — |
| 2025-03-27 | 47.91 | $10.07 | — |
| 2025-03-26 | 47.91 | $10.07 | — |
| 2025-03-25 | 47.91 | $10.07 | — |
| 2025-03-24 | 47.91 | $10.07 | — |
| 2025-03-21 | 47.91 | $10.07 | — |
| 2025-03-20 | 47.91 | $10.07 | — |
| 2025-03-19 | 47.91 | $10.07 | — |
| 2025-03-18 | 47.91 | $10.07 | — |
| 2025-03-17 | 47.91 | $10.07 | — |
| 2025-03-14 | 47.91 | $10.07 | — |
| 2025-03-13 | 47.91 | $10.07 | — |
| 2025-03-12 | 47.91 | $10.07 | — |
| 2025-03-11 | 47.91 | $10.07 | — |
| 2025-03-10 | 59.21 | $10.08 | — |
| 2025-03-07 | 47.43 | $10.07 | — |
| 2025-03-06 | 65.36 | $10.08 | — |
| 2025-03-05 | 45.95 | $10.07 | — |
| 2025-03-04 | 98.22 | $10.08 | — |
| 2025-03-03 | 98.22 | $10.08 | — |
| 2025-02-28 | 98.22 | $10.08 | — |
| 2025-02-27 | 27.66 | $10.07 | — |
| 2025-02-26 | 27.66 | $10.07 | — |
| 2025-02-25 | 27.66 | $10.07 | — |
| 2025-02-24 | 27.66 | $10.07 | — |
| 2025-02-21 | 27.66 | $10.07 | — |
| 2025-02-20 | 27.66 | $10.07 | — |
| 2025-02-19 | 27.66 | $10.07 | — |
| 2025-02-18 | 27.66 | $10.07 | — |
| 2025-02-14 | 27.66 | $10.07 | — |
| 2025-02-13 | 27.66 | $10.07 | — |
| 2025-02-12 | 27.66 | $10.07 | — |
| 2025-02-11 | 27.66 | $10.07 | — |
| 2025-02-10 | 27.66 | $10.07 | — |
| 2025-02-07 | 27.66 | $10.07 | — |
| 2025-02-06 | 27.66 | $10.07 | — |
| 2025-02-05 | 27.66 | $10.07 | — |
| 2025-02-04 | 27.66 | $10.07 | — |
| 2025-02-03 | 27.66 | $10.07 | — |
| 2025-01-31 | 27.66 | $10.07 | — |
| 2025-01-30 | 27.66 | $10.07 | — |
| 2025-01-29 | 27.66 | $10.07 | — |
| 2025-01-28 | 27.66 | $10.07 | — |
| 2025-01-27 | 27.66 | $10.07 | — |
| 2025-01-24 | 27.66 | $10.07 | — |
| 2025-01-23 | 27.66 | $10.07 | — |
| 2025-01-22 | 27.66 | $10.07 | — |
| 2025-01-21 | 27.66 | $10.07 | — |
| 2025-01-17 | 27.66 | $10.07 | — |
| 2025-01-16 | 27.66 | $10.07 | — |
| 2025-01-15 | 27.66 | $10.07 | — |
| 2025-01-14 | 27.66 | $10.07 | — |
| 2025-01-13 | 27.66 | $10.07 | — |
| 2025-01-10 | 27.66 | $10.07 | — |
| 2025-01-08 | 27.66 | $10.07 | — |
| 2025-01-07 | 27.66 | $10.07 | — |
| 2025-01-06 | 27.66 | $10.07 | — |
| 2025-01-03 | 27.66 | $10.07 | — |
| 2025-01-02 | 27.66 | $10.07 | — |
| 2024-12-31 | 27.66 | $10.07 | — |
| 2024-12-30 | 27.66 | $10.07 | — |
| 2024-12-27 | 27.66 | $10.07 | — |
| 2024-12-26 | 27.66 | $10.07 | — |
| 2024-12-24 | 27.66 | $10.07 | — |
| 2024-12-23 | 27.66 | $10.07 | — |
| 2024-12-20 | 27.66 | $10.07 | — |
| 2024-12-19 | 27.66 | $10.07 | — |
| 2024-12-18 | 27.66 | $10.07 | — |
| 2024-12-17 | 27.66 | $10.07 | — |
| 2024-12-16 | 27.66 | $10.07 | — |
| 2024-12-13 | 27.66 | $10.07 | — |
| 2024-12-12 | 27.66 | $10.07 | — |
| 2024-12-11 | 27.66 | $10.07 | — |
| 2024-12-10 | 27.66 | $10.07 | — |
| 2024-12-09 | 27.66 | $10.07 | — |
| 2024-12-06 | 27.66 | $10.07 | — |
| 2024-12-05 | 27.66 | $10.07 | — |
| 2024-12-04 | 27.66 | $10.07 | — |
| 2024-12-03 | 27.66 | $10.07 | — |
| 2024-12-02 | 27.66 | $10.07 | — |
| 2024-11-29 | 27.66 | $10.07 | — |
| 2024-11-27 | 27.66 | $10.07 | — |
| 2024-11-26 | 27.66 | $10.07 | — |
| 2024-11-25 | 27.66 | $10.07 | — |
| 2024-11-22 | 27.66 | $10.07 | — |
| 2024-11-21 | 27.66 | $10.07 | — |
| 2024-11-20 | 27.66 | $10.07 | — |
| 2024-11-19 | 27.66 | $10.07 | — |
| 2024-11-18 | 27.66 | $10.07 | — |
| 2024-11-15 | 27.66 | $10.07 | — |
| 2024-11-14 | 27.66 | $10.07 | — |
| 2024-11-13 | 27.66 | $10.07 | — |
| 2024-11-12 | 27.66 | $10.07 | — |
| 2024-11-11 | 27.66 | $10.07 | — |
| 2024-11-08 | 27.66 | $10.07 | — |
| 2024-11-07 | 27.66 | $10.07 | — |
| 2024-11-06 | 27.66 | $10.07 | — |
| 2024-11-05 | 27.66 | $10.07 | — |
| 2024-11-04 | 27.66 | $10.07 | — |
| 2024-11-01 | 27.66 | $10.07 | — |
| 2024-10-31 | 27.66 | $10.07 | — |
| 2024-10-30 | 27.66 | $10.07 | — |
| 2024-10-29 | 27.66 | $10.07 | — |
| 2024-10-28 | 27.66 | $10.07 | — |
| 2024-10-25 | 27.66 | $10.07 | — |
| 2024-10-24 | 27.66 | $10.07 | — |
| 2024-10-23 | 27.66 | $10.07 | — |
| 2024-10-22 | 27.66 | $10.07 | — |
| 2024-10-21 | 27.66 | $10.07 | — |
| 2024-10-18 | 27.66 | $10.07 | — |
| 2024-10-17 | 27.66 | $10.07 | — |
| 2024-10-16 | 45.48 | $10.08 | — |
| 2024-10-15 | 45.48 | $10.08 | — |
| 2024-10-14 | 45.48 | $10.08 | — |
| 2024-10-11 | 45.48 | $10.08 | — |
| 2024-10-10 | 45.48 | $10.08 | — |
| 2024-10-09 | 45.48 | $10.08 | — |
| 2024-10-08 | 45.48 | $10.08 | — |
| 2024-10-07 | 45.48 | $10.08 | — |
| 2024-10-04 | 45.48 | $10.08 | — |
| 2024-10-03 | 76.58 | $10.09 | — |
| 2024-10-02 | 76.58 | $10.09 | — |
| 2024-10-01 | 76.58 | $10.09 | — |
| 2024-09-30 | 76.58 | $10.09 | — |
| 2024-09-27 | 76.58 | $10.09 | — |
| 2024-09-26 | 76.58 | $10.09 | — |
| 2024-09-25 | 76.58 | $10.09 | — |
| 2024-09-24 | 76.58 | $10.09 | — |
| 2024-09-23 | 76.58 | $10.09 | — |
| 2024-09-20 | 76.58 | $10.09 | — |
| 2024-09-19 | 76.58 | $10.09 | — |
| 2024-09-18 | 76.58 | $10.09 | — |
| 2024-09-17 | 76.58 | $10.09 | — |
| 2024-09-16 | 76.58 | $10.09 | — |
| 2024-09-13 | 64.86 | $10.08 | — |
| 2024-09-12 | 64.86 | $10.08 | — |
| 2024-09-11 | 64.86 | $10.08 | — |
| 2024-09-10 | 64.86 | $10.08 | — |
| 2024-09-09 | 64.86 | $10.08 | — |
| 2024-09-06 | 64.86 | $10.08 | — |
| 2024-09-05 | 64.86 | $10.08 | — |
| 2024-09-04 | 64.86 | $10.08 | — |
| 2024-09-03 | 64.86 | $10.08 | — |
| 2024-08-30 | 64.86 | $10.08 | — |
| 2024-08-29 | 64.86 | $10.08 | — |
| 2024-08-28 | 64.86 | $10.08 | — |
| 2024-08-27 | 64.86 | $10.08 | — |
| 2024-08-26 | 64.86 | $10.08 | — |
| 2024-08-23 | 64.86 | $10.08 | — |
| 2024-08-22 | 54.25 | $10.07 | — |
| 2024-08-21 | 76.06 | $10.08 | — |
| 2024-08-20 | 61.27 | $10.07 | — |
| 2024-08-19 | 61.27 | $10.07 | — |
| 2024-08-16 | 61.27 | $10.07 | — |
| 2024-08-15 | 61.27 | $10.07 | — |
| 2024-08-14 | 61.27 | $10.07 | — |
| 2024-08-13 | 61.27 | $10.07 | — |
| 2024-08-12 | 61.27 | $10.07 | — |
| 2024-08-09 | 61.27 | $10.07 | — |
| 2024-08-08 | 61.27 | $10.07 | — |
| 2024-08-07 | 61.27 | $10.07 | — |
| 2024-08-06 | 61.27 | $10.07 | — |
| 2024-08-05 | 94.46 | $10.08 | — |
| 2024-08-02 | 94.46 | $10.08 | — |
| 2024-08-01 | 89.15 | $10.07 | — |
| 2024-07-31 | 89.15 | $10.07 | — |
| 2024-07-30 | 89.15 | $10.07 | — |
| 2024-07-29 | 89.15 | $10.07 | — |
| 2024-07-26 | 89.15 | $10.07 | — |
| 2024-07-25 | 58.25 | $10.06 | — |
| 2024-07-24 | 58.25 | $10.06 | — |
| 2024-07-23 | 58.25 | $10.06 | — |
| 2024-07-22 | 58.25 | $10.06 | — |
| 2024-07-19 | 58.25 | $10.06 | — |
| 2024-07-18 | 58.25 | $10.06 | — |
| 2024-07-17 | 58.25 | $10.06 | — |
| 2024-07-16 | 58.25 | $10.06 | — |
| 2024-07-15 | 58.25 | $10.06 | — |
| 2024-07-12 | 58.25 | $10.06 | — |
| 2024-07-11 | 58.25 | $10.06 | — |
| 2024-07-10 | 58.25 | $10.06 | — |
| 2024-07-09 | 58.25 | $10.06 | — |
| 2024-07-08 | 58.25 | $10.06 | — |
| 2024-07-05 | 58.25 | $10.06 | — |
| 2024-07-03 | 58.25 | $10.06 | — |
| 2024-07-02 | 58.25 | $10.06 | — |
| 2024-07-01 | 58.25 | $10.06 | — |
| 2024-06-28 | 58.25 | $10.06 | — |
| 2024-06-27 | 58.25 | $10.06 | — |
| 2024-06-26 | 58.25 | $10.06 | — |
| 2024-06-25 | 58.25 | $10.06 | — |
| 2024-06-24 | 58.25 | $10.06 | — |
| 2024-06-21 | 58.25 | $10.06 | — |
| 2024-06-20 | 58.25 | $10.06 | — |
| 2024-06-18 | 58.25 | $10.06 | — |
| 2024-06-17 | 58.25 | $10.06 | — |
| 2024-06-14 | 58.25 | $10.06 | — |
| 2024-06-13 | 58.25 | $10.06 | — |
| 2024-06-12 | 58.25 | $10.06 | — |
| 2024-06-11 | 58.25 | $10.06 | — |
| 2024-06-10 | 58.25 | $10.06 | — |
| 2024-06-07 | 58.25 | $10.06 | — |
| 2024-06-06 | 58.25 | $10.06 | — |
| 2024-06-05 | 58.25 | $10.06 | — |
| 2024-06-04 | 58.25 | $10.06 | — |
| 2024-06-03 | 58.25 | $10.06 | — |
| 2024-05-31 | 58.25 | $10.06 | — |
| 2024-05-30 | 29.74 | $10.05 | — |
| 2024-05-29 | 29.74 | $10.05 | — |
| 2024-05-28 | 29.74 | $10.05 | — |
| 2024-05-24 | 29.74 | $10.05 | — |
| 2024-05-23 | 66.99 | $10.06 | — |
| 2024-05-22 | 66.99 | $10.06 | — |
| 2024-05-21 | 66.99 | $10.06 | — |
| 2024-05-20 | 66.99 | $10.06 | — |
| 2024-05-17 | 66.99 | $10.06 | — |
| 2024-05-16 | 66.99 | $10.06 | — |
| 2024-05-15 | 66.99 | $10.06 | — |
| 2024-05-14 | 66.99 | $10.06 | — |
| 2024-05-13 | 66.99 | $10.06 | — |
| 2024-05-10 | 66.99 | $10.06 | — |
| 2024-05-09 | 66.99 | $10.06 | — |
| 2024-05-08 | 66.99 | $10.06 | — |
| 2024-05-07 | 66.99 | $10.06 | — |
| 2024-05-06 | 66.99 | $10.06 | — |
| 2024-05-03 | 66.99 | $10.06 | — |
| 2024-05-02 | 21.38 | $10.05 | — |
| 2024-05-01 | 21.38 | $10.05 | — |
| 2024-04-30 | 21.38 | $10.05 | — |
| 2024-04-29 | 21.38 | $10.05 | — |
| 2024-04-26 | 21.38 | $10.05 | — |
| 2024-04-25 | 21.38 | $10.05 | — |
| 2024-04-24 | 21.38 | $10.05 | — |
| 2024-04-23 | 21.38 | $10.05 | — |
| 2024-04-22 | 21.38 | $10.05 | — |
| 2024-04-19 | 21.38 | $10.05 | — |
| 2024-04-18 | 21.38 | $10.05 | — |
| 2024-04-17 | 21.38 | $10.05 | — |
| 2024-04-16 | 21.38 | $10.05 | — |
| 2024-04-15 | 21.38 | $10.05 | — |
| 2024-04-12 | 21.38 | $10.05 | — |
| 2024-04-11 | 21.38 | $10.05 | — |
| 2024-04-10 | 21.38 | $10.05 | — |
| 2024-04-09 | 50.63 | $10.06 | — |
| 2024-04-08 | 50.63 | $10.06 | — |
| 2024-04-05 | 50.63 | $10.06 | — |
| 2024-04-04 | 50.63 | $10.06 | — |
| 2024-04-03 | 50.63 | $10.06 | — |
| 2024-04-02 | 50.63 | $10.06 | — |
| 2024-04-01 | 50.63 | $10.06 | — |
| 2024-03-28 | 50.63 | $10.06 | — |
| 2024-03-27 | 50.63 | $10.06 | — |
| 2024-03-26 | 50.63 | $10.06 | — |
| 2024-03-25 | 50.63 | $10.06 | — |
| 2024-03-22 | 50.63 | $10.06 | — |
| 2024-03-21 | 50.63 | $10.06 | — |
| 2024-03-20 | 50.63 | $10.06 | — |
| 2024-03-19 | 50.63 | $10.06 | — |
| 2024-03-18 | 50.63 | $10.06 | — |
| 2024-03-15 | 50.63 | $10.06 | — |
| 2024-03-14 | 50.63 | $10.06 | — |
| 2024-03-13 | 50.63 | $10.06 | — |
| 2024-03-12 | 50.63 | $10.06 | — |
| 2024-03-11 | 50.63 | $10.06 | — |
| 2024-03-08 | 50.63 | $10.06 | — |
| 2024-03-07 | 50.63 | $10.06 | — |
| 2024-03-06 | 50.63 | $10.06 | — |
| 2024-03-05 | 50.63 | $10.06 | — |
| 2024-03-04 | 50.63 | $10.06 | — |
| 2024-03-01 | 50.63 | $10.06 | — |
| 2024-02-27 | 50.63 | $10.06 | — |
| 2024-02-26 | 50.63 | $10.06 | — |
| 2024-02-23 | 50.63 | $10.06 | — |
| 2024-02-22 | 50.63 | $10.06 | — |
| 2024-02-20 | 50.63 | $10.06 | — |
| 2024-02-16 | 50.63 | $10.06 | — |
| 2024-02-15 | 50.63 | $10.06 | — |
| 2024-02-14 | 50.63 | $10.06 | — |
| 2024-02-13 | 50.63 | $10.06 | — |
| 2024-02-12 | 50.63 | $10.06 | — |
| 2024-02-09 | 50.63 | $10.06 | — |
| 2024-02-08 | 50.63 | $10.06 | — |
| 2024-02-07 | 50.63 | $10.06 | — |
| 2024-02-06 | 50.63 | $10.06 | — |
| 2024-02-05 | 50.63 | $10.06 | — |
| 2024-02-02 | 50.63 | $10.06 | — |
| 2024-02-01 | 59.62 | $10.07 | — |
| 2024-01-31 | 59.62 | $10.07 | — |
| 2024-01-30 | 51.92 | $10.06 | — |
| 2024-01-29 | 63.41 | $10.07 | — |
| 2024-01-26 | 53.67 | $10.06 | — |
| 2024-01-25 | 71.84 | $10.07 | — |
| 2024-01-24 | 58.48 | $10.06 | — |
| 2024-01-23 | 58.48 | $10.06 | — |
| 2024-01-22 | 58.48 | $10.06 | — |
| 2024-01-19 | 58.48 | $10.06 | — |
| 2024-01-18 | 58.48 | $10.06 | — |
| 2024-01-17 | 58.48 | $10.06 | — |
| 2024-01-16 | 89.79 | $10.07 | — |
| 2024-01-12 | 89.79 | $10.07 | — |
| 2024-01-11 | 89.79 | $10.07 | — |
| 2024-01-10 | 81.13 | $10.06 | — |
| 2024-01-09 | 81.13 | $10.06 | — |
| 2024-01-08 | 81.13 | $10.06 | — |
| 2024-01-05 | 81.13 | $10.06 | — |
| 2024-01-04 | 81.13 | $10.06 | — |
| 2024-01-03 | 81.13 | $10.06 | — |
| 2024-01-02 | 81.13 | $10.06 | — |
| 2023-12-29 | 81.13 | $10.06 | — |
| 2023-12-28 | 81.13 | $10.06 | — |
| 2023-12-27 | 81.13 | $10.06 | — |
| 2023-12-26 | 81.13 | $10.06 | — |
| 2023-12-22 | 81.13 | $10.06 | — |
| 2023-12-21 | 81.13 | $10.06 | — |
| 2023-12-20 | 81.13 | $10.06 | — |
| 2023-12-19 | 81.13 | $10.06 | — |
| 2023-12-18 | 81.13 | $10.06 | — |
| 2023-12-15 | 81.13 | $10.06 | — |
| 2023-12-14 | 81.13 | $10.06 | — |
| 2023-12-13 | 81.13 | $10.06 | — |
| 2023-12-12 | 72.25 | $10.05 | — |
| 2023-12-11 | 72.25 | $10.05 | — |
| 2023-12-08 | 72.25 | $10.05 | — |
| 2023-12-07 | 72.25 | $10.05 | — |
| 2023-12-06 | 72.25 | $10.05 | — |
| 2023-12-05 | 72.25 | $10.05 | — |
| 2023-12-04 | 72.25 | $10.05 | — |
| 2023-12-01 | 72.25 | $10.05 | — |
| 2023-11-30 | 72.25 | $10.05 | — |
| 2023-11-29 | 72.25 | $10.05 | — |
| 2023-11-28 | 61.35 | $10.04 | — |
| 2023-11-27 | 61.35 | $10.04 | — |
| 2023-11-24 | 61.35 | $10.04 | — |
| 2023-11-22 | 61.35 | $10.04 | — |
| 2023-11-21 | 61.35 | $10.04 | — |
| 2023-11-20 | 61.35 | $10.04 | — |
| 2023-11-17 | 61.35 | $10.04 | — |
| 2023-11-16 | 61.35 | $10.04 | — |
| 2023-11-15 | 61.35 | $10.04 | — |
| 2023-11-14 | 61.35 | $10.04 | — |
| 2023-11-13 | 49.48 | $10.03 | — |
| 2023-11-10 | 49.48 | $10.03 | — |
| 2023-11-09 | 49.48 | $10.03 | — |
| 2023-11-08 | 49.48 | $10.03 | — |
| 2023-11-07 | 66.00 | $10.04 | — |
| 2023-11-06 | 50.20 | $10.03 | — |
| 2023-11-03 | 89.87 | $10.04 | — |
| 2023-11-02 | 59.35 | $10.03 | — |
| 2023-11-01 | 59.35 | $10.03 | — |
| 2023-10-31 | 59.35 | $10.03 | — |
| 2023-10-30 | 59.35 | $10.03 | — |
| 2023-10-27 | 59.35 | $10.03 | — |
| 2023-10-26 | 59.35 | $10.03 | — |
| 2023-10-25 | 59.35 | $10.03 | — |
| 2023-10-24 | 59.35 | $10.03 | — |
| 2023-10-23 | 59.35 | $10.03 | — |
| 2023-10-20 | 59.35 | $10.03 | — |
| 2023-10-19 | 59.35 | $10.03 | — |
| 2023-10-18 | 59.35 | $10.03 | — |
| 2023-10-17 | 59.35 | $10.03 | — |
| 2023-10-16 | 59.35 | $10.03 | — |
| 2023-10-13 | 59.35 | $10.03 | — |
| 2023-10-12 | 59.35 | $10.03 | — |
| 2023-10-11 | 59.35 | $10.03 | — |
| 2023-10-10 | 59.35 | $10.03 | — |
| 2023-10-09 | 59.35 | $10.03 | — |
| 2023-10-06 | 59.35 | $10.03 | — |
| 2023-10-05 | 59.35 | $10.03 | — |
| 2023-10-04 | 59.35 | $10.03 | — |
| 2023-10-03 | 59.35 | $10.03 | — |
| 2023-10-02 | 59.35 | $10.03 | — |
| 2023-09-29 | 59.35 | $10.03 | — |
| 2023-09-28 | 59.35 | $10.03 | — |
| 2023-09-27 | 59.35 | $10.03 | — |
| 2023-09-26 | 59.35 | $10.03 | — |
| 2023-09-25 | 59.35 | $10.03 | — |
| 2023-09-22 | 59.35 | $10.03 | — |
| 2023-09-21 | 59.35 | $10.03 | — |
| 2023-09-20 | 59.35 | $10.03 | — |
| 2023-09-19 | 59.35 | $10.03 | — |
| 2023-09-18 | 59.35 | $10.03 | — |
| 2023-09-15 | 59.35 | $10.03 | — |
| 2023-09-14 | 59.35 | $10.03 | — |
| 2023-09-13 | 59.35 | $10.03 | — |
| 2023-09-12 | 59.35 | $10.03 | — |
| 2023-09-11 | 59.35 | $10.03 | — |
| 2023-09-08 | 59.35 | $10.03 | — |
| 2023-09-07 | 59.35 | $10.03 | — |
| 2023-09-06 | 59.35 | $10.03 | — |
| 2023-09-05 | 59.35 | $10.03 | — |
| 2023-09-01 | 59.35 | $10.03 | — |
| 2023-08-31 | 59.35 | $10.03 | — |
| 2023-08-30 | 59.35 | $10.03 | — |
| 2023-08-29 | 59.35 | $10.03 | — |
| 2023-08-28 | 59.35 | $10.03 | — |
| 2023-08-25 | 59.35 | $10.03 | — |
| 2023-08-24 | 59.35 | $10.03 | — |
| 2023-08-23 | 59.35 | $10.03 | — |
| 2023-08-22 | 47.87 | $10.02 | — |
| 2023-08-21 | 47.87 | $10.02 | — |
| 2023-08-18 | 64.25 | $10.03 | — |
| 2023-08-17 | 64.25 | $10.03 | — |
| 2023-08-16 | 48.27 | $10.02 | — |
| 2023-08-15 | 48.27 | $10.02 | — |
| 2023-08-14 | 48.27 | $10.02 | — |
| 2023-08-11 | 78.27 | $10.03 | — |
| 2023-08-10 | 78.27 | $10.03 | — |
| 2023-08-09 | 78.27 | $10.03 | — |
| 2023-08-08 | 78.27 | $10.03 | — |
| 2023-08-07 | 78.27 | $10.03 | — |
| 2023-08-04 | 78.27 | $10.03 | — |
| 2023-08-03 | 60.00 | $10.02 | — |
| 2023-08-02 | 60.00 | $10.02 | — |
| 2023-08-01 | 60.00 | $10.02 | — |
| 2023-07-31 | 60.00 | $10.02 | — |
| 2023-07-28 | 60.00 | $10.02 | — |
| 2023-07-27 | 60.00 | $10.02 | — |
| 2023-07-26 | 60.00 | $10.02 | — |
| 2023-07-25 | 60.00 | $10.02 | — |
| 2023-07-24 | 60.00 | $10.02 | — |
| 2023-07-21 | 60.00 | $10.02 | — |
| 2023-07-20 | 60.00 | $10.02 | — |
| 2023-07-19 | 60.00 | $10.02 | — |
| 2023-07-18 | 60.00 | $10.02 | — |
| 2023-07-17 | 60.00 | $10.02 | — |
| 2023-07-14 | 60.00 | $10.02 | — |
| 2023-07-13 | 60.00 | $10.02 | — |
| 2023-07-12 | 60.00 | $10.02 | — |
| 2023-07-11 | 60.00 | $10.02 | — |
| 2023-07-10 | 60.00 | $10.02 | — |
| 2023-07-07 | 60.00 | $10.02 | — |
| 2023-07-06 | 60.00 | $10.02 | — |
| 2023-07-05 | 60.00 | $10.02 | — |
| 2023-07-03 | 60.00 | $10.02 | — |
| 2023-06-30 | 60.00 | $10.02 | — |
| 2023-06-29 | 60.00 | $10.02 | — |
| 2023-06-28 | 60.00 | $10.02 | — |
| 2023-06-27 | 60.00 | $10.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$10.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $10.06 | — |
| 2026-06-25 | -100.00 | $10.06 | — |
| 2026-06-24 | -100.00 | $10.06 | — |
| 2026-06-23 | -100.00 | $10.06 | — |
| 2026-06-22 | -100.00 | $10.06 | — |
| 2026-06-18 | -100.00 | $10.06 | — |
| 2026-06-17 | -100.00 | $10.06 | — |
| 2026-06-16 | -100.00 | $10.06 | — |
| 2026-06-15 | -100.00 | $10.06 | — |
| 2026-06-12 | -100.00 | $10.06 | — |
| 2026-06-11 | -100.00 | $10.06 | — |
| 2026-06-10 | -100.00 | $10.06 | — |
| 2026-06-09 | -100.00 | $10.06 | — |
| 2026-06-08 | -100.00 | $10.06 | — |
| 2026-06-05 | -100.00 | $10.06 | — |
| 2026-06-04 | -100.00 | $10.06 | — |
| 2026-06-03 | -100.00 | $10.06 | — |
| 2026-06-02 | -100.00 | $10.06 | — |
| 2026-06-01 | -100.00 | $10.06 | — |
| 2026-05-29 | 0.00 | $10.07 | — |
| 2026-05-28 | -100.00 | $10.06 | — |
| 2026-05-27 | -100.00 | $10.06 | — |
| 2026-05-26 | -100.00 | $10.06 | — |
| 2026-05-22 | -100.00 | $10.06 | — |
| 2026-05-21 | -100.00 | $10.06 | — |
| 2026-05-20 | -100.00 | $10.06 | — |
| 2026-05-19 | -100.00 | $10.06 | — |
| 2026-05-18 | -100.00 | $10.06 | — |
| 2026-05-15 | -100.00 | $10.06 | — |
| 2026-05-14 | -100.00 | $10.06 | — |
| 2026-05-13 | 0.00 | $10.07 | — |
| 2026-05-12 | -100.00 | $10.06 | — |
| 2026-05-11 | 0.00 | $10.07 | — |
| 2026-05-08 | 0.00 | $10.07 | — |
| 2026-05-07 | 0.00 | $10.07 | — |
| 2026-05-06 | 0.00 | $10.07 | — |
| 2026-05-05 | 0.00 | $10.07 | — |
| 2026-05-04 | -100.00 | $10.06 | — |
| 2026-05-01 | 0.00 | $10.07 | — |
| 2026-04-30 | 0.00 | $10.07 | — |
| 2026-04-29 | -100.00 | $10.06 | — |
| 2026-04-28 | 0.00 | $10.07 | — |
| 2026-04-27 | 0.00 | $10.07 | — |
| 2026-04-24 | 0.00 | $10.07 | — |
| 2026-04-23 | 0.00 | $10.07 | — |
| 2026-04-22 | 0.00 | $10.07 | — |
| 2026-04-21 | 0.00 | $10.07 | — |
| 2026-04-20 | 0.00 | $10.07 | — |
| 2026-04-17 | 0.00 | $10.07 | — |
| 2026-04-16 | 0.00 | $10.07 | — |
| 2026-04-15 | 0.00 | $10.07 | — |
| 2026-04-14 | 0.00 | $10.07 | — |
| 2026-04-13 | 0.00 | $10.07 | — |
| 2026-04-10 | 0.00 | $10.07 | — |
| 2026-04-09 | 0.00 | $10.07 | — |
| 2026-04-08 | 0.00 | $10.07 | — |
| 2026-04-07 | 0.00 | $10.07 | — |
| 2026-04-06 | -100.00 | $10.06 | — |
| 2026-04-02 | 0.00 | $10.07 | — |
| 2026-04-01 | -100.00 | $10.06 | — |
| 2026-03-31 | -100.00 | $10.06 | — |
| 2026-03-30 | -100.00 | $10.06 | — |
| 2026-03-27 | -100.00 | $10.06 | — |
| 2026-03-26 | -100.00 | $10.06 | — |
| 2026-03-25 | -100.00 | $10.06 | — |
| 2026-03-24 | -100.00 | $10.06 | — |
| 2026-03-23 | -100.00 | $10.06 | — |
| 2026-03-20 | -100.00 | $10.06 | — |
| 2026-03-19 | -100.00 | $10.06 | — |
| 2026-03-18 | -100.00 | $10.07 | — |
| 2026-03-17 | -100.00 | $10.07 | — |
| 2026-03-16 | -100.00 | $10.07 | — |
| 2026-03-13 | -100.00 | $10.07 | — |
| 2026-03-12 | -100.00 | $10.07 | — |
| 2026-03-11 | -100.00 | $10.07 | — |
| 2026-03-10 | -100.00 | $10.07 | — |
| 2026-03-09 | -100.00 | $10.07 | — |
| 2026-03-06 | -100.00 | $10.07 | — |
| 2026-03-05 | -100.00 | $10.07 | — |
| 2026-03-04 | -100.00 | $10.07 | — |
| 2026-03-03 | -100.00 | $10.07 | — |
| 2025-12-17 | 0.00 | $10.08 | — |
| 2025-12-16 | 0.00 | $10.08 | — |
| 2025-12-15 | 0.00 | $10.08 | — |
| 2025-12-12 | 0.00 | $10.08 | — |
| 2025-12-11 | 0.00 | $10.08 | — |
| 2025-12-10 | 0.00 | $10.08 | — |
| 2025-12-09 | 0.00 | $10.08 | — |
| 2025-12-08 | 0.00 | $10.08 | — |
| 2025-12-05 | 0.00 | $10.08 | — |
| 2025-12-04 | 0.00 | $10.08 | — |
| 2025-12-03 | 0.00 | $10.08 | — |
| 2025-12-02 | 0.00 | $10.08 | — |
| 2025-12-01 | 0.00 | $10.08 | — |
| 2025-11-28 | 0.00 | $10.08 | — |
| 2025-11-26 | 0.00 | $10.08 | — |
| 2025-11-25 | 0.00 | $10.08 | — |
| 2025-11-24 | 0.00 | $10.08 | — |
| 2025-11-21 | 0.00 | $10.08 | — |
| 2025-11-20 | 0.00 | $10.08 | — |
| 2025-11-19 | -100.00 | $10.07 | — |
| 2025-11-18 | -100.00 | $10.07 | — |
| 2025-11-17 | -100.00 | $10.07 | — |
| 2025-11-14 | -100.00 | $10.07 | — |
| 2025-11-13 | -100.00 | $10.07 | — |
| 2025-11-12 | 0.00 | $10.08 | — |
| 2025-11-11 | 0.00 | $10.08 | — |
| 2025-11-10 | -100.00 | $10.07 | — |
| 2025-11-07 | 0.00 | $10.08 | — |
| 2025-11-06 | 0.00 | $10.08 | — |
| 2025-11-05 | -100.00 | $10.07 | — |
| 2025-11-04 | -100.00 | $10.07 | — |
| 2025-11-03 | -100.00 | $10.07 | — |
| 2025-10-31 | -100.00 | $10.07 | — |
| 2025-10-30 | -100.00 | $10.07 | — |
| 2025-10-29 | -100.00 | $10.07 | — |
| 2025-10-28 | -100.00 | $10.08 | — |
| 2025-10-27 | -100.00 | $10.08 | — |
| 2025-10-24 | -100.00 | $10.08 | — |
| 2025-10-23 | -100.00 | $10.08 | — |
| 2025-10-22 | -100.00 | $10.08 | — |
| 2025-10-21 | -100.00 | $10.08 | — |
| 2025-10-20 | -100.00 | $10.08 | — |
| 2025-10-17 | -100.00 | $10.08 | — |
| 2025-10-16 | -100.00 | $10.08 | — |
| 2025-10-15 | -100.00 | $10.08 | — |
| 2025-10-14 | -100.00 | $10.08 | — |
| 2025-10-13 | -100.00 | $10.08 | — |
| 2025-10-10 | -100.00 | $10.08 | — |
| 2025-10-09 | -100.00 | $10.08 | — |
| 2025-10-08 | -100.00 | $10.08 | — |
| 2025-10-07 | -100.00 | $10.08 | — |
| 2025-10-06 | -100.00 | $10.08 | — |
| 2025-10-03 | -100.00 | $10.08 | — |
| 2025-10-02 | 0.00 | $10.09 | — |
| 2025-10-01 | 0.00 | $10.09 | — |
| 2025-09-30 | -100.00 | $10.08 | — |
| 2025-09-29 | -100.00 | $10.08 | — |
| 2025-09-26 | -100.00 | $10.08 | — |
| 2025-09-25 | -100.00 | $10.08 | — |
| 2025-09-24 | -100.00 | $10.08 | — |
| 2025-09-23 | -100.00 | $10.08 | — |
| 2025-09-22 | -100.00 | $10.08 | — |
| 2025-09-19 | 0.00 | $10.09 | — |
| 2025-09-18 | 0.00 | $10.09 | — |
| 2025-09-17 | 0.00 | $10.09 | — |
| 2025-09-16 | 0.00 | $10.09 | — |
| 2025-09-15 | 0.00 | $10.09 | — |
| 2025-09-12 | -100.00 | $10.08 | — |
| 2025-09-11 | 0.00 | $10.09 | — |
| 2025-09-10 | -100.00 | $10.08 | — |
| 2025-09-09 | -100.00 | $10.08 | — |
| 2025-09-08 | 0.00 | $10.09 | — |
| 2025-09-05 | 0.00 | $10.09 | — |
| 2025-08-27 | 0.00 | $10.08 | — |
| 2025-08-26 | 0.00 | $10.08 | — |
| 2025-08-25 | 0.00 | $10.08 | — |
| 2025-08-22 | 0.00 | $10.08 | — |
| 2025-08-21 | 0.00 | $10.08 | — |
| 2025-08-20 | 0.00 | $10.08 | — |
| 2025-08-19 | 0.00 | $10.08 | — |
| 2025-08-18 | 0.00 | $10.08 | — |
| 2025-08-15 | 0.00 | $10.08 | — |
| 2025-08-14 | 0.00 | $10.08 | — |
| 2025-08-13 | 0.00 | $10.08 | — |
| 2025-08-12 | 0.00 | $10.08 | — |
| 2025-08-11 | 0.00 | $10.08 | — |
| 2025-08-08 | 0.00 | $10.08 | — |
| 2025-08-07 | 0.00 | $10.08 | — |
| 2025-08-06 | 0.00 | $10.08 | — |
| 2025-08-05 | 0.00 | $10.08 | — |
| 2025-08-04 | 0.00 | $10.08 | — |
| 2025-08-01 | 0.00 | $10.08 | — |
| 2025-07-30 | -100.00 | $10.07 | — |
| 2025-07-29 | -100.00 | $10.07 | — |
| 2025-07-28 | -100.00 | $10.07 | — |
| 2025-07-25 | -100.00 | $10.07 | — |
| 2025-07-24 | -100.00 | $10.07 | — |
| 2025-07-23 | -100.00 | $10.07 | — |
| 2025-07-22 | -100.00 | $10.07 | — |
| 2025-07-21 | -100.00 | $10.07 | — |
| 2025-07-18 | -100.00 | $10.07 | — |
| 2025-07-17 | -100.00 | $10.07 | — |
| 2025-07-16 | -100.00 | $10.07 | — |
| 2025-07-15 | -100.00 | $10.07 | — |
| 2025-07-14 | -100.00 | $10.07 | — |
| 2025-07-11 | -100.00 | $10.07 | — |
| 2025-07-10 | -100.00 | $10.07 | — |
| 2025-07-09 | -100.00 | $10.07 | — |
| 2025-07-08 | -100.00 | $10.07 | — |
| 2025-07-07 | -100.00 | $10.07 | — |
| 2025-07-03 | -100.00 | $10.07 | — |
| 2025-07-02 | 0.00 | $10.08 | — |
| 2025-07-01 | 0.00 | $10.08 | — |
| 2025-06-30 | 0.00 | $10.08 | — |
| 2025-06-27 | 0.00 | $10.08 | — |
| 2025-06-26 | 0.00 | $10.08 | — |
| 2025-05-20 | 0.00 | $10.07 | — |
| 2025-05-19 | 0.00 | $10.07 | — |
| 2025-05-16 | 0.00 | $10.07 | — |
| 2025-05-15 | 0.00 | $10.07 | — |
| 2025-05-14 | 0.00 | $10.07 | — |
| 2025-05-13 | 0.00 | $10.07 | — |
| 2025-05-12 | 0.00 | $10.07 | — |
| 2025-05-09 | 0.00 | $10.07 | — |
| 2025-05-08 | 0.00 | $10.07 | — |
| 2025-05-07 | 0.00 | $10.07 | — |
| 2025-05-06 | 0.00 | $10.07 | — |
| 2025-05-05 | 0.00 | $10.07 | — |
| 2025-05-02 | 0.00 | $10.07 | — |
| 2025-05-01 | 0.00 | $10.07 | — |
| 2025-04-30 | 0.00 | $10.07 | — |
| 2025-04-29 | 0.00 | $10.07 | — |
| 2025-04-28 | 0.00 | $10.07 | — |
| 2025-04-25 | 0.00 | $10.07 | — |
| 2025-04-24 | 0.00 | $10.07 | — |
| 2025-04-23 | -100.00 | $10.06 | — |
| 2025-04-22 | -100.00 | $10.06 | — |
| 2025-04-21 | -100.00 | $10.06 | — |
| 2025-04-17 | -100.00 | $10.06 | — |
| 2025-04-16 | -100.00 | $10.06 | — |
| 2025-04-15 | -100.00 | $10.06 | — |
| 2025-04-14 | -100.00 | $10.06 | — |
| 2025-04-11 | -100.00 | $10.06 | — |
| 2025-04-10 | -100.00 | $10.06 | — |
| 2025-04-09 | -100.00 | $10.06 | — |
| 2025-04-04 | -100.00 | $10.07 | — |
| 2025-04-03 | -100.00 | $10.07 | — |
| 2025-04-02 | -100.00 | $10.07 | — |
| 2025-04-01 | -100.00 | $10.07 | — |
| 2025-03-31 | -100.00 | $10.07 | — |
| 2025-03-28 | -100.00 | $10.07 | — |
| 2025-03-27 | -100.00 | $10.07 | — |
| 2025-03-26 | -100.00 | $10.07 | — |
| 2025-03-25 | -100.00 | $10.07 | — |
| 2025-03-24 | -100.00 | $10.07 | — |
| 2025-03-21 | -100.00 | $10.07 | — |
| 2025-03-20 | -100.00 | $10.07 | — |
| 2025-03-19 | -100.00 | $10.07 | — |
| 2025-03-18 | -100.00 | $10.07 | — |
| 2025-03-17 | -100.00 | $10.07 | — |
| 2025-03-14 | -100.00 | $10.07 | — |
| 2025-03-13 | -100.00 | $10.07 | — |
| 2025-03-12 | -100.00 | $10.07 | — |
| 2025-03-11 | -100.00 | $10.07 | — |
| 2025-03-10 | 0.00 | $10.08 | — |
| 2025-03-07 | -100.00 | $10.07 | — |
| 2025-03-06 | 0.00 | $10.08 | — |
| 2025-03-05 | -100.00 | $10.07 | — |
| 2025-03-04 | 0.00 | $10.08 | — |
| 2025-03-03 | 0.00 | $10.08 | — |
| 2025-02-28 | 0.00 | $10.08 | — |
| 2024-11-12 | -100.00 | $10.07 | — |
| 2024-11-11 | -100.00 | $10.07 | — |
| 2024-11-08 | -100.00 | $10.07 | — |
| 2024-11-07 | -100.00 | $10.07 | — |
| 2024-11-06 | -100.00 | $10.07 | — |
| 2024-11-05 | -100.00 | $10.07 | — |
| 2024-11-04 | -100.00 | $10.07 | — |
| 2024-11-01 | -100.00 | $10.07 | — |
| 2024-10-31 | -100.00 | $10.07 | — |
| 2024-10-30 | -100.00 | $10.07 | — |
| 2024-10-29 | -100.00 | $10.07 | — |
| 2024-10-28 | -100.00 | $10.07 | — |
| 2024-10-25 | -100.00 | $10.07 | — |
| 2024-10-24 | -100.00 | $10.07 | — |
| 2024-10-23 | -100.00 | $10.07 | — |
| 2024-10-22 | -100.00 | $10.07 | — |
| 2024-10-21 | -100.00 | $10.07 | — |
| 2024-10-18 | -100.00 | $10.07 | — |
| 2024-10-17 | -100.00 | $10.07 | — |
| 2024-10-16 | -100.00 | $10.08 | — |
| 2024-10-15 | -100.00 | $10.08 | — |
| 2024-10-14 | -100.00 | $10.08 | — |
| 2024-10-11 | -100.00 | $10.08 | — |
| 2024-10-10 | -100.00 | $10.08 | — |
| 2024-10-09 | -100.00 | $10.08 | — |
| 2024-10-08 | -100.00 | $10.08 | — |
| 2024-10-07 | -100.00 | $10.08 | — |
| 2024-10-04 | -100.00 | $10.08 | — |
| 2024-10-03 | 0.00 | $10.09 | — |
| 2024-10-02 | 0.00 | $10.09 | — |
| 2024-10-01 | 0.00 | $10.09 | — |
| 2024-09-30 | 0.00 | $10.09 | — |
| 2024-09-27 | 0.00 | $10.09 | — |
| 2024-09-26 | 0.00 | $10.09 | — |
| 2024-09-25 | 0.00 | $10.09 | — |
| 2024-09-24 | 0.00 | $10.09 | — |
| 2024-09-23 | 0.00 | $10.09 | — |
| 2024-09-20 | 0.00 | $10.09 | — |
| 2024-09-19 | 0.00 | $10.09 | — |
| 2024-09-18 | 0.00 | $10.09 | — |
| 2024-09-17 | 0.00 | $10.09 | — |
| 2024-09-16 | 0.00 | $10.09 | — |
| 2024-09-13 | 0.00 | $10.08 | — |
| 2024-09-12 | 0.00 | $10.08 | — |
| 2024-09-11 | 0.00 | $10.08 | — |
| 2024-09-10 | 0.00 | $10.08 | — |
| 2024-09-09 | 0.00 | $10.08 | — |
| 2024-09-06 | 0.00 | $10.08 | — |
| 2024-09-05 | 0.00 | $10.08 | — |
| 2024-09-04 | 0.00 | $10.08 | — |
| 2024-09-03 | 0.00 | $10.08 | — |
| 2024-08-30 | 0.00 | $10.08 | — |
| 2024-08-29 | 0.00 | $10.08 | — |
| 2024-08-28 | 0.00 | $10.08 | — |
| 2024-08-27 | 0.00 | $10.08 | — |
| 2024-08-26 | 0.00 | $10.08 | — |
| 2024-08-23 | 0.00 | $10.08 | — |
| 2024-08-22 | -100.00 | $10.07 | — |
| 2024-08-21 | 0.00 | $10.08 | — |
| 2024-08-20 | -50.00 | $10.07 | — |
| 2024-08-19 | -50.00 | $10.07 | — |
| 2024-08-16 | -50.00 | $10.07 | — |
| 2024-08-15 | -50.00 | $10.07 | — |
| 2024-08-14 | -50.00 | $10.07 | — |
| 2024-08-13 | -50.00 | $10.07 | — |
| 2024-08-12 | -50.00 | $10.07 | — |
| 2024-08-09 | -50.00 | $10.07 | — |
| 2024-08-08 | -50.00 | $10.07 | — |
| 2024-08-07 | -50.00 | $10.07 | — |
| 2024-08-06 | -50.00 | $10.07 | — |
| 2024-08-05 | 0.00 | $10.08 | — |
| 2024-08-02 | 0.00 | $10.08 | — |
| 2024-08-01 | 0.00 | $10.07 | — |
| 2024-07-31 | 0.00 | $10.07 | — |
| 2024-07-30 | 0.00 | $10.07 | — |
| 2024-07-29 | 0.00 | $10.07 | — |
| 2024-07-26 | 0.00 | $10.07 | — |
| 2024-06-27 | 0.00 | $10.06 | — |
| 2024-06-26 | 0.00 | $10.06 | — |
| 2024-06-25 | 0.00 | $10.06 | — |
| 2024-06-24 | 0.00 | $10.06 | — |
| 2024-06-21 | 0.00 | $10.06 | — |
| 2024-06-20 | 0.00 | $10.06 | — |
| 2024-06-18 | 0.00 | $10.06 | — |
| 2024-06-17 | 0.00 | $10.06 | — |
| 2024-06-14 | 0.00 | $10.06 | — |
| 2024-06-13 | 0.00 | $10.06 | — |
| 2024-06-12 | 0.00 | $10.06 | — |
| 2024-06-11 | 0.00 | $10.06 | — |
| 2024-06-10 | 0.00 | $10.06 | — |
| 2024-06-07 | 0.00 | $10.06 | — |
| 2024-06-06 | 0.00 | $10.06 | — |
| 2024-06-05 | 0.00 | $10.06 | — |
| 2024-06-04 | 0.00 | $10.06 | — |
| 2024-06-03 | 0.00 | $10.06 | — |
| 2024-05-31 | 0.00 | $10.06 | — |
| 2024-05-30 | -100.00 | $10.05 | — |
| 2024-05-29 | -100.00 | $10.05 | — |
| 2024-05-28 | -100.00 | $10.05 | — |
| 2024-05-24 | -100.00 | $10.05 | — |
| 2024-05-23 | 0.00 | $10.06 | — |
| 2024-05-22 | 0.00 | $10.06 | — |
| 2024-05-21 | 0.00 | $10.06 | — |
| 2024-05-20 | 0.00 | $10.06 | — |
| 2024-05-17 | 0.00 | $10.06 | — |
| 2024-05-16 | 0.00 | $10.06 | — |
| 2024-05-15 | 0.00 | $10.06 | — |
| 2024-05-14 | 0.00 | $10.06 | — |
| 2024-05-13 | 0.00 | $10.06 | — |
| 2024-05-10 | 0.00 | $10.06 | — |
| 2024-05-09 | 0.00 | $10.06 | — |
| 2024-05-08 | 0.00 | $10.06 | — |
| 2024-05-07 | 0.00 | $10.06 | — |
| 2024-05-06 | 0.00 | $10.06 | — |
| 2024-05-03 | 0.00 | $10.06 | — |
| 2024-05-02 | -100.00 | $10.05 | — |
| 2024-05-01 | -100.00 | $10.05 | — |
| 2024-04-30 | -100.00 | $10.05 | — |
| 2024-04-29 | -100.00 | $10.05 | — |
| 2024-04-26 | -100.00 | $10.05 | — |
| 2024-04-25 | -100.00 | $10.05 | — |
| 2024-04-24 | -100.00 | $10.05 | — |
| 2024-04-23 | -100.00 | $10.05 | — |
| 2024-04-22 | -100.00 | $10.05 | — |
| 2024-04-19 | -100.00 | $10.05 | — |
| 2024-04-18 | -100.00 | $10.05 | — |
| 2024-04-17 | -100.00 | $10.05 | — |
| 2024-04-16 | -100.00 | $10.05 | — |
| 2024-04-15 | -100.00 | $10.05 | — |
| 2024-04-12 | -100.00 | $10.05 | — |
| 2024-04-11 | -100.00 | $10.05 | — |
| 2024-04-10 | -100.00 | $10.05 | — |
| 2024-03-06 | -100.00 | $10.06 | — |
| 2024-03-05 | -100.00 | $10.06 | — |
| 2024-03-04 | -100.00 | $10.06 | — |
| 2024-03-01 | -100.00 | $10.06 | — |
| 2024-02-27 | -100.00 | $10.06 | — |
| 2024-02-26 | -100.00 | $10.06 | — |
| 2024-02-23 | -100.00 | $10.06 | — |
| 2024-02-22 | -100.00 | $10.06 | — |
| 2024-02-20 | -100.00 | $10.06 | — |
| 2024-02-16 | -100.00 | $10.06 | — |
| 2024-02-15 | -100.00 | $10.06 | — |
| 2024-02-14 | -100.00 | $10.06 | — |
| 2024-02-13 | -100.00 | $10.06 | — |
| 2024-02-12 | -100.00 | $10.06 | — |
| 2024-02-09 | -100.00 | $10.06 | — |
| 2024-02-08 | -100.00 | $10.06 | — |
| 2024-02-07 | -100.00 | $10.06 | — |
| 2024-02-06 | -100.00 | $10.06 | — |
| 2024-02-05 | -100.00 | $10.06 | — |
| 2024-02-02 | -100.00 | $10.06 | — |
| 2024-02-01 | 0.00 | $10.07 | — |
| 2024-01-31 | 0.00 | $10.07 | — |
| 2024-01-30 | -100.00 | $10.06 | — |
| 2024-01-29 | 0.00 | $10.07 | — |
| 2024-01-26 | -100.00 | $10.06 | — |
| 2024-01-25 | 0.00 | $10.07 | — |
| 2024-01-24 | -100.00 | $10.06 | — |
| 2024-01-23 | -100.00 | $10.06 | — |
| 2024-01-22 | -100.00 | $10.06 | — |
| 2024-01-19 | -100.00 | $10.06 | — |
| 2024-01-18 | -100.00 | $10.06 | — |
| 2024-01-17 | -100.00 | $10.06 | — |
| 2024-01-16 | 0.00 | $10.07 | — |
| 2024-01-12 | 0.00 | $10.07 | — |
| 2024-01-11 | 0.00 | $10.07 | — |
| 2024-01-10 | 0.00 | $10.06 | — |
| 2024-01-09 | 0.00 | $10.06 | — |
| 2024-01-08 | 0.00 | $10.06 | — |
| 2024-01-05 | 0.00 | $10.06 | — |
| 2024-01-04 | 0.00 | $10.06 | — |
| 2024-01-03 | 0.00 | $10.06 | — |
| 2024-01-02 | 0.00 | $10.06 | — |
| 2023-12-29 | 0.00 | $10.06 | — |
| 2023-12-28 | 0.00 | $10.06 | — |
| 2023-12-27 | 0.00 | $10.06 | — |
| 2023-12-26 | 0.00 | $10.06 | — |
| 2023-12-22 | 0.00 | $10.06 | — |
| 2023-12-21 | 0.00 | $10.06 | — |
| 2023-12-20 | 0.00 | $10.06 | — |
| 2023-12-19 | 0.00 | $10.06 | — |
| 2023-12-18 | 0.00 | $10.06 | — |
| 2023-12-15 | 0.00 | $10.06 | — |
| 2023-12-14 | 0.00 | $10.06 | — |
| 2023-12-13 | 0.00 | $10.06 | — |
| 2023-12-12 | 0.00 | $10.05 | — |
| 2023-12-11 | 0.00 | $10.05 | — |
| 2023-12-08 | 0.00 | $10.05 | — |
| 2023-12-07 | 0.00 | $10.05 | — |
| 2023-12-06 | 0.00 | $10.05 | — |
| 2023-12-05 | 0.00 | $10.05 | — |
| 2023-12-04 | 0.00 | $10.05 | — |
| 2023-12-01 | 0.00 | $10.05 | — |
| 2023-11-30 | 0.00 | $10.05 | — |
| 2023-11-29 | 0.00 | $10.05 | — |
| 2023-11-28 | 0.00 | $10.04 | — |
| 2023-11-27 | 0.00 | $10.04 | — |
| 2023-11-24 | 0.00 | $10.04 | — |
| 2023-11-22 | 0.00 | $10.04 | — |
| 2023-11-21 | 0.00 | $10.04 | — |
| 2023-11-20 | 0.00 | $10.04 | — |
| 2023-11-17 | 0.00 | $10.04 | — |
| 2023-11-16 | 0.00 | $10.04 | — |
| 2023-11-15 | 0.00 | $10.04 | — |
| 2023-11-14 | 0.00 | $10.04 | — |
| 2023-11-13 | -100.00 | $10.03 | — |
| 2023-11-10 | -100.00 | $10.03 | — |
| 2023-11-09 | -100.00 | $10.03 | — |
| 2023-11-08 | -100.00 | $10.03 | — |
| 2023-11-07 | 0.00 | $10.04 | — |
| 2023-11-06 | -100.00 | $10.03 | — |
| 2023-11-03 | 0.00 | $10.04 | — |
| 2023-09-19 | 0.00 | $10.03 | — |
| 2023-09-18 | 0.00 | $10.03 | — |
| 2023-09-15 | 0.00 | $10.03 | — |
| 2023-09-14 | 0.00 | $10.03 | — |
| 2023-09-13 | 0.00 | $10.03 | — |
| 2023-09-12 | 0.00 | $10.03 | — |
| 2023-09-11 | 0.00 | $10.03 | — |
| 2023-09-08 | 0.00 | $10.03 | — |
| 2023-09-07 | 0.00 | $10.03 | — |
| 2023-09-06 | 0.00 | $10.03 | — |
| 2023-09-05 | 0.00 | $10.03 | — |
| 2023-09-01 | 0.00 | $10.03 | — |
| 2023-08-31 | 0.00 | $10.03 | — |
| 2023-08-30 | 0.00 | $10.03 | — |
| 2023-08-29 | 0.00 | $10.03 | — |
| 2023-08-28 | 0.00 | $10.03 | — |
| 2023-08-25 | 0.00 | $10.03 | — |
| 2023-08-24 | 0.00 | $10.03 | — |
| 2023-08-23 | 0.00 | $10.03 | — |
| 2023-08-22 | -100.00 | $10.02 | — |
| 2023-08-21 | -100.00 | $10.02 | — |
| 2023-08-18 | 0.00 | $10.03 | — |
| 2023-08-17 | 0.00 | $10.03 | — |
| 2023-08-16 | -100.00 | $10.02 | — |
| 2023-08-15 | -100.00 | $10.02 | — |
| 2023-08-14 | -100.00 | $10.02 | — |
| 2023-08-11 | 0.00 | $10.03 | — |
| 2023-08-10 | 0.00 | $10.03 | — |
| 2023-08-09 | 0.00 | $10.03 | — |
| 2023-08-08 | 0.00 | $10.03 | — |
| 2023-08-07 | 0.00 | $10.03 | — |
| 2023-08-04 | 0.00 | $10.03 | — |
| 2023-07-12 | 0.00 | $10.02 | — |
| 2023-07-11 | 0.00 | $10.02 | — |
| 2023-07-10 | 0.00 | $10.02 | — |
| 2023-07-07 | 0.00 | $10.02 | — |
| 2023-07-06 | 0.00 | $10.02 | — |
| 2023-07-05 | 0.00 | $10.02 | — |
| 2023-07-03 | 0.00 | $10.02 | — |
| 2023-06-30 | 0.00 | $10.02 | — |
| 2023-06-29 | 0.00 | $10.02 | — |
| 2023-06-28 | 0.00 | $10.02 | — |
| 2023-06-27 | 0.00 | $10.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-17
Close Price
$10.06
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
37.57
Maximum
96.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $10.06 | — |
| 2026-07-16 | 11.07 | $10.06 | — |
| 2026-07-15 | 11.15 | $10.06 | — |
| 2026-07-14 | 11.22 | $10.06 | — |
| 2026-07-13 | 11.30 | $10.06 | — |
| 2026-07-10 | 11.39 | $10.06 | — |
| 2026-07-09 | 11.48 | $10.06 | — |
| 2026-07-08 | 11.57 | $10.06 | — |
| 2026-07-07 | 11.67 | $10.06 | — |
| 2026-07-06 | 11.77 | $10.06 | — |
| 2026-07-02 | 11.88 | $10.06 | — |
| 2026-07-01 | 12.00 | $10.06 | — |
| 2026-06-30 | 12.12 | $10.06 | — |
| 2026-06-29 | 12.25 | $10.06 | — |
| 2026-06-26 | 12.38 | $10.06 | — |
| 2026-06-25 | 12.52 | $10.06 | — |
| 2026-06-24 | 12.67 | $10.06 | — |
| 2026-06-23 | 12.83 | $10.06 | — |
| 2026-06-22 | 12.99 | $10.06 | — |
| 2026-06-18 | 13.17 | $10.06 | — |
| 2026-06-17 | 13.35 | $10.06 | — |
| 2026-06-16 | 13.54 | $10.06 | — |
| 2026-06-15 | 13.74 | $10.06 | — |
| 2026-06-12 | 13.96 | $10.06 | — |
| 2026-06-11 | 14.18 | $10.06 | — |
| 2026-06-10 | 14.42 | $10.06 | — |
| 2026-06-09 | 14.67 | $10.06 | — |
| 2026-06-08 | 14.93 | $10.06 | — |
| 2026-06-05 | 15.20 | $10.06 | — |
| 2026-06-04 | 15.49 | $10.06 | — |
| 2026-06-03 | 15.80 | $10.06 | — |
| 2026-06-02 | 16.12 | $10.06 | — |
| 2026-06-01 | 16.46 | $10.06 | — |
| 2026-05-29 | 16.82 | $10.07 | — |
| 2026-05-28 | 17.16 | $10.06 | — |
| 2026-05-27 | 17.35 | $10.06 | — |
| 2026-05-26 | 17.55 | $10.06 | — |
| 2026-05-22 | 17.76 | $10.06 | — |
| 2026-05-21 | 17.98 | $10.06 | — |
| 2026-05-20 | 18.22 | $10.06 | — |
| 2026-05-19 | 18.46 | $10.06 | — |
| 2026-05-18 | 18.72 | $10.06 | — |
| 2026-05-15 | 18.99 | $10.06 | — |
| 2026-05-14 | 19.28 | $10.06 | — |
| 2026-05-13 | 19.58 | $10.07 | — |
| 2026-05-12 | 20.46 | $10.06 | — |
| 2026-05-11 | 20.57 | $10.07 | — |
| 2026-05-08 | 21.51 | $10.07 | — |
| 2026-05-07 | 22.49 | $10.07 | — |
| 2026-05-06 | 23.53 | $10.07 | — |
| 2026-05-05 | 24.62 | $10.07 | — |
| 2026-05-04 | 25.77 | $10.06 | — |
| 2026-05-01 | 25.98 | $10.07 | — |
| 2026-04-30 | 27.20 | $10.07 | — |
| 2026-04-29 | 28.48 | $10.06 | — |
| 2026-04-28 | 28.09 | $10.07 | — |
| 2026-04-27 | 29.40 | $10.07 | — |
| 2026-04-24 | 30.77 | $10.07 | — |
| 2026-04-23 | 32.21 | $10.07 | — |
| 2026-04-22 | 33.74 | $10.07 | — |
| 2026-04-21 | 35.34 | $10.07 | — |
| 2026-04-20 | 37.02 | $10.07 | — |
| 2026-04-17 | 38.80 | $10.07 | — |
| 2026-04-16 | 40.66 | $10.07 | — |
| 2026-04-15 | 42.63 | $10.07 | — |
| 2026-04-14 | 44.70 | $10.07 | — |
| 2026-04-13 | 46.88 | $10.07 | — |
| 2026-04-10 | 49.17 | $10.07 | — |
| 2026-04-09 | 51.58 | $10.07 | — |
| 2026-04-08 | 54.12 | $10.07 | — |
| 2026-04-07 | 56.80 | $10.07 | — |
| 2026-04-06 | 59.61 | $10.06 | — |
| 2026-04-02 | 61.06 | $10.07 | — |
| 2026-04-01 | 64.06 | $10.06 | — |
| 2026-03-31 | 62.45 | $10.06 | — |
| 2026-03-30 | 60.77 | $10.06 | — |
| 2026-03-27 | 58.99 | $10.06 | — |
| 2026-03-26 | 57.12 | $10.06 | — |
| 2026-03-25 | 55.16 | $10.06 | — |
| 2026-03-24 | 53.09 | $10.06 | — |
| 2026-03-23 | 50.91 | $10.06 | — |
| 2026-03-20 | 48.61 | $10.06 | — |
| 2026-03-19 | 46.20 | $10.06 | — |
| 2026-03-18 | 43.65 | $10.07 | — |
| 2026-03-17 | 41.44 | $10.07 | — |
| 2026-03-16 | 39.12 | $10.07 | — |
| 2026-03-13 | 36.67 | $10.07 | — |
| 2026-03-12 | 34.09 | $10.07 | — |
| 2026-03-11 | 31.37 | $10.07 | — |
| 2026-03-10 | 28.51 | $10.07 | — |
| 2026-03-09 | 25.50 | $10.07 | — |
| 2026-03-06 | 22.34 | $10.07 | — |
| 2026-03-05 | 19.00 | $10.07 | — |
| 2026-03-04 | 15.50 | $10.07 | — |
| 2026-03-03 | 11.80 | $10.07 | — |
| 2026-03-02 | 7.91 | $10.08 | — |
| 2026-02-27 | 7.93 | $10.08 | — |
| 2026-02-26 | 7.94 | $10.08 | — |
| 2026-02-25 | 7.96 | $10.08 | — |
| 2026-02-24 | 7.98 | $10.08 | — |
| 2026-02-23 | 7.99 | $10.08 | — |
| 2026-02-20 | 8.01 | $10.08 | — |
| 2026-02-19 | 8.03 | $10.08 | — |
| 2026-02-18 | 8.05 | $10.08 | — |
| 2026-02-17 | 8.07 | $10.08 | — |
| 2026-02-13 | 8.10 | $10.08 | — |
| 2026-02-12 | 8.12 | $10.08 | — |
| 2026-02-11 | 8.15 | $10.08 | — |
| 2026-02-10 | 8.17 | $10.08 | — |
| 2026-02-09 | 8.20 | $10.08 | — |
| 2026-02-06 | 8.23 | $10.08 | — |
| 2026-02-05 | 8.26 | $10.08 | — |
| 2026-02-04 | 8.29 | $10.08 | — |
| 2026-02-03 | 8.33 | $10.08 | — |
| 2026-02-02 | 8.36 | $10.08 | — |
| 2026-01-30 | 8.40 | $10.08 | — |
| 2026-01-29 | 8.44 | $10.08 | — |
| 2026-01-28 | 8.48 | $10.08 | — |
| 2026-01-27 | 8.53 | $10.08 | — |
| 2026-01-26 | 8.57 | $10.08 | — |
| 2026-01-23 | 8.62 | $10.08 | — |
| 2026-01-22 | 8.67 | $10.08 | — |
| 2026-01-21 | 8.73 | $10.08 | — |
| 2026-01-20 | 8.79 | $10.08 | — |
| 2026-01-16 | 8.85 | $10.08 | — |
| 2026-01-15 | 8.91 | $10.08 | — |
| 2026-01-14 | 8.98 | $10.08 | — |
| 2026-01-13 | 9.05 | $10.08 | — |
| 2026-01-12 | 9.12 | $10.08 | — |
| 2026-01-09 | 9.20 | $10.08 | — |
| 2026-01-08 | 9.28 | $10.08 | — |
| 2026-01-07 | 9.36 | $10.08 | — |
| 2026-01-06 | 9.46 | $10.08 | — |
| 2026-01-05 | 9.55 | $10.08 | — |
| 2026-01-02 | 9.65 | $10.08 | — |
| 2025-12-31 | 9.76 | $10.08 | — |
| 2025-12-30 | 9.87 | $10.08 | — |
| 2025-12-29 | 9.99 | $10.08 | — |
| 2025-12-26 | 10.11 | $10.08 | — |
| 2025-12-24 | 10.24 | $10.08 | — |
| 2025-12-23 | 10.37 | $10.08 | — |
| 2025-12-22 | 10.52 | $10.08 | — |
| 2025-12-19 | 10.67 | $10.08 | — |
| 2025-12-18 | 10.83 | $10.08 | — |
| 2025-12-17 | 11.00 | $10.08 | — |
| 2025-12-16 | 11.17 | $10.08 | — |
| 2025-12-15 | 11.36 | $10.08 | — |
| 2025-12-12 | 11.55 | $10.08 | — |
| 2025-12-11 | 11.76 | $10.08 | — |
| 2025-12-10 | 11.98 | $10.08 | — |
| 2025-12-09 | 12.21 | $10.08 | — |
| 2025-12-08 | 12.45 | $10.08 | — |
| 2025-12-05 | 12.70 | $10.08 | — |
| 2025-12-04 | 12.96 | $10.08 | — |
| 2025-12-03 | 13.24 | $10.08 | — |
| 2025-12-02 | 13.54 | $10.08 | — |
| 2025-12-01 | 13.85 | $10.08 | — |
| 2025-11-28 | 14.18 | $10.08 | — |
| 2025-11-26 | 14.52 | $10.08 | — |
| 2025-11-25 | 14.88 | $10.08 | — |
| 2025-11-24 | 15.26 | $10.08 | — |
| 2025-11-21 | 15.66 | $10.08 | — |
| 2025-11-20 | 16.09 | $10.08 | — |
| 2025-11-19 | 16.53 | $10.07 | — |
| 2025-11-18 | 16.60 | $10.07 | — |
| 2025-11-17 | 16.66 | $10.07 | — |
| 2025-11-14 | 16.73 | $10.07 | — |
| 2025-11-13 | 16.81 | $10.07 | — |
| 2025-11-12 | 16.89 | $10.08 | — |
| 2025-11-11 | 17.52 | $10.08 | — |
| 2025-11-10 | 18.19 | $10.07 | — |
| 2025-11-07 | 18.03 | $10.08 | — |
| 2025-11-06 | 18.64 | $10.08 | — |
| 2025-11-05 | 19.28 | $10.07 | — |
| 2025-11-04 | 18.35 | $10.07 | — |
| 2025-11-03 | 17.37 | $10.07 | — |
| 2025-10-31 | 16.34 | $10.07 | — |
| 2025-10-30 | 15.26 | $10.07 | — |
| 2025-10-29 | 14.12 | $10.07 | — |
| 2025-10-28 | 12.92 | $10.08 | — |
| 2025-10-27 | 13.38 | $10.08 | — |
| 2025-10-24 | 13.87 | $10.08 | — |
| 2025-10-23 | 14.37 | $10.08 | — |
| 2025-10-22 | 14.91 | $10.08 | — |
| 2025-10-21 | 15.47 | $10.08 | — |
| 2025-10-20 | 16.06 | $10.08 | — |
| 2025-10-17 | 16.69 | $10.08 | — |
| 2025-10-16 | 17.34 | $10.08 | — |
| 2025-10-15 | 18.04 | $10.08 | — |
| 2025-10-14 | 18.76 | $10.08 | — |
| 2025-10-13 | 19.53 | $10.08 | — |
| 2025-10-10 | 20.34 | $10.08 | — |
| 2025-10-09 | 21.18 | $10.08 | — |
| 2025-10-08 | 22.08 | $10.08 | — |
| 2025-10-07 | 23.02 | $10.08 | — |
| 2025-10-06 | 24.01 | $10.08 | — |
| 2025-10-03 | 25.05 | $10.08 | — |
| 2025-10-02 | 26.15 | $10.09 | — |
| 2025-10-01 | 26.44 | $10.09 | — |
| 2025-09-30 | 26.75 | $10.08 | — |
| 2025-09-29 | 27.96 | $10.08 | — |
| 2025-09-26 | 29.24 | $10.08 | — |
| 2025-09-25 | 30.59 | $10.08 | — |
| 2025-09-24 | 32.01 | $10.08 | — |
| 2025-09-23 | 33.50 | $10.08 | — |
| 2025-09-22 | 35.08 | $10.08 | — |
| 2025-09-19 | 36.73 | $10.09 | — |
| 2025-09-18 | 37.48 | $10.09 | — |
| 2025-09-17 | 38.27 | $10.09 | — |
| 2025-09-16 | 39.10 | $10.09 | — |
| 2025-09-15 | 39.98 | $10.09 | — |
| 2025-09-12 | 40.90 | $10.08 | — |
| 2025-09-11 | 42.95 | $10.09 | — |
| 2025-09-10 | 43.30 | $10.08 | — |
| 2025-09-09 | 45.25 | $10.08 | — |
| 2025-09-08 | 47.30 | $10.09 | — |
| 2025-09-05 | 45.34 | $10.09 | — |
| 2025-09-04 | 43.27 | $10.08 | — |
| 2025-09-03 | 42.69 | $10.08 | — |
| 2025-09-02 | 42.09 | $10.08 | — |
| 2025-08-29 | 41.46 | $10.08 | — |
| 2025-08-28 | 40.79 | $10.08 | — |
| 2025-08-27 | 40.09 | $10.08 | — |
| 2025-08-26 | 39.35 | $10.08 | — |
| 2025-08-25 | 38.57 | $10.08 | — |
| 2025-08-22 | 37.75 | $10.08 | — |
| 2025-08-21 | 36.89 | $10.08 | — |
| 2025-08-20 | 35.98 | $10.08 | — |
| 2025-08-19 | 35.02 | $10.08 | — |
| 2025-08-18 | 34.02 | $10.08 | — |
| 2025-08-15 | 32.96 | $10.08 | — |
| 2025-08-14 | 31.84 | $10.08 | — |
| 2025-08-13 | 30.67 | $10.08 | — |
| 2025-08-12 | 29.43 | $10.08 | — |
| 2025-08-11 | 28.13 | $10.08 | — |
| 2025-08-08 | 26.76 | $10.08 | — |
| 2025-08-07 | 25.32 | $10.08 | — |
| 2025-08-06 | 23.80 | $10.08 | — |
| 2025-08-05 | 22.21 | $10.08 | — |
| 2025-08-04 | 20.53 | $10.08 | — |
| 2025-08-01 | 18.76 | $10.08 | — |
| 2025-07-31 | 16.90 | $10.07 | — |
| 2025-07-30 | 17.27 | $10.07 | — |
| 2025-07-29 | 17.66 | $10.07 | — |
| 2025-07-28 | 18.08 | $10.07 | — |
| 2025-07-25 | 18.52 | $10.07 | — |
| 2025-07-24 | 18.98 | $10.07 | — |
| 2025-07-23 | 19.46 | $10.07 | — |
| 2025-07-22 | 19.97 | $10.07 | — |
| 2025-07-21 | 20.50 | $10.07 | — |
| 2025-07-18 | 21.07 | $10.07 | — |
| 2025-07-17 | 21.66 | $10.07 | — |
| 2025-07-16 | 22.29 | $10.07 | — |
| 2025-07-15 | 22.95 | $10.07 | — |
| 2025-07-14 | 23.64 | $10.07 | — |
| 2025-07-11 | 24.37 | $10.07 | — |
| 2025-07-10 | 25.13 | $10.07 | — |
| 2025-07-09 | 25.94 | $10.07 | — |
| 2025-07-08 | 26.79 | $10.07 | — |
| 2025-07-07 | 27.69 | $10.07 | — |
| 2025-07-03 | 28.63 | $10.07 | — |
| 2025-07-02 | 29.62 | $10.08 | — |
| 2025-07-01 | 26.95 | $10.08 | — |
| 2025-06-30 | 24.14 | $10.08 | — |
| 2025-06-27 | 21.19 | $10.08 | — |
| 2025-06-26 | 18.08 | $10.08 | — |
| 2025-06-25 | 14.80 | $10.07 | — |
| 2025-06-24 | 14.87 | $10.07 | — |
| 2025-06-23 | 14.95 | $10.07 | — |
| 2025-06-20 | 15.04 | $10.07 | — |
| 2025-06-18 | 15.13 | $10.07 | — |
| 2025-06-17 | 15.22 | $10.07 | — |
| 2025-06-16 | 15.31 | $10.07 | — |
| 2025-06-13 | 15.42 | $10.07 | — |
| 2025-06-12 | 15.53 | $10.07 | — |
| 2025-06-11 | 15.64 | $10.07 | — |
| 2025-06-10 | 15.76 | $10.07 | — |
| 2025-06-09 | 15.88 | $10.07 | — |
| 2025-06-06 | 16.02 | $10.07 | — |
| 2025-06-05 | 16.16 | $10.07 | — |
| 2025-06-04 | 16.30 | $10.07 | — |
| 2025-06-03 | 16.46 | $10.07 | — |
| 2025-06-02 | 16.62 | $10.07 | — |
| 2025-05-30 | 16.79 | $10.07 | — |
| 2025-05-29 | 16.97 | $10.07 | — |
| 2025-05-28 | 17.16 | $10.07 | — |
| 2025-05-27 | 17.36 | $10.07 | — |
| 2025-05-23 | 17.57 | $10.07 | — |
| 2025-05-22 | 17.79 | $10.07 | — |
| 2025-05-21 | 18.02 | $10.07 | — |
| 2025-05-20 | 18.27 | $10.07 | — |
| 2025-05-19 | 18.53 | $10.07 | — |
| 2025-05-16 | 18.80 | $10.07 | — |
| 2025-05-15 | 19.08 | $10.07 | — |
| 2025-05-14 | 19.38 | $10.07 | — |
| 2025-05-13 | 19.70 | $10.07 | — |
| 2025-05-12 | 20.03 | $10.07 | — |
| 2025-05-09 | 20.39 | $10.07 | — |
| 2025-05-08 | 20.75 | $10.07 | — |
| 2025-05-07 | 21.14 | $10.07 | — |
| 2025-05-06 | 21.55 | $10.07 | — |
| 2025-05-05 | 21.98 | $10.07 | — |
| 2025-05-02 | 22.44 | $10.07 | — |
| 2025-05-01 | 22.91 | $10.07 | — |
| 2025-04-30 | 23.42 | $10.07 | — |
| 2025-04-29 | 23.95 | $10.07 | — |
| 2025-04-28 | 24.50 | $10.07 | — |
| 2025-04-25 | 25.09 | $10.07 | — |
| 2025-04-24 | 25.71 | $10.07 | — |
| 2025-04-23 | 26.35 | $10.06 | — |
| 2025-04-22 | 25.71 | $10.06 | — |
| 2025-04-21 | 25.03 | $10.06 | — |
| 2025-04-17 | 24.32 | $10.06 | — |
| 2025-04-16 | 23.57 | $10.06 | — |
| 2025-04-15 | 22.78 | $10.06 | — |
| 2025-04-14 | 21.94 | $10.06 | — |
| 2025-04-11 | 21.07 | $10.06 | — |
| 2025-04-10 | 20.15 | $10.06 | — |
| 2025-04-09 | 19.18 | $10.06 | — |
| 2025-04-08 | 18.15 | $10.07 | — |
| 2025-04-07 | 18.89 | $10.07 | — |
| 2025-04-04 | 19.66 | $10.07 | — |
| 2025-04-03 | 20.48 | $10.07 | — |
| 2025-04-02 | 21.33 | $10.07 | — |
| 2025-04-01 | 22.24 | $10.07 | — |
| 2025-03-31 | 23.19 | $10.07 | — |
| 2025-03-28 | 24.19 | $10.07 | — |
| 2025-03-27 | 25.24 | $10.07 | — |
| 2025-03-26 | 26.35 | $10.07 | — |
| 2025-03-25 | 27.52 | $10.07 | — |
| 2025-03-24 | 28.74 | $10.07 | — |
| 2025-03-21 | 30.04 | $10.07 | — |
| 2025-03-20 | 31.40 | $10.07 | — |
| 2025-03-19 | 32.83 | $10.07 | — |
| 2025-03-18 | 34.34 | $10.07 | — |
| 2025-03-17 | 35.93 | $10.07 | — |
| 2025-03-14 | 37.60 | $10.07 | — |
| 2025-03-13 | 39.35 | $10.07 | — |
| 2025-03-12 | 41.21 | $10.07 | — |
| 2025-03-11 | 43.15 | $10.07 | — |
| 2025-03-10 | 45.21 | $10.08 | — |
| 2025-03-07 | 46.62 | $10.07 | — |
| 2025-03-06 | 48.80 | $10.08 | — |
| 2025-03-05 | 49.75 | $10.07 | — |
| 2025-03-04 | 51.94 | $10.08 | — |
| 2025-03-03 | 49.60 | $10.08 | — |
| 2025-02-28 | 47.13 | $10.08 | — |
| 2025-02-27 | 44.54 | $10.07 | — |
| 2025-02-26 | 44.53 | $10.07 | — |
| 2025-02-25 | 44.52 | $10.07 | — |
| 2025-02-24 | 44.52 | $10.07 | — |
| 2025-02-21 | 44.51 | $10.07 | — |
| 2025-02-20 | 44.50 | $10.07 | — |
| 2025-02-19 | 44.49 | $10.07 | — |
| 2025-02-18 | 44.48 | $10.07 | — |
| 2025-02-14 | 44.47 | $10.07 | — |
| 2025-02-13 | 44.45 | $10.07 | — |
| 2025-02-12 | 44.44 | $10.07 | — |
| 2025-02-11 | 44.43 | $10.07 | — |
| 2025-02-10 | 44.42 | $10.07 | — |
| 2025-02-07 | 44.40 | $10.07 | — |
| 2025-02-06 | 44.39 | $10.07 | — |
| 2025-02-05 | 44.37 | $10.07 | — |
| 2025-02-04 | 44.35 | $10.07 | — |
| 2025-02-03 | 44.34 | $10.07 | — |
| 2025-01-31 | 44.32 | $10.07 | — |
| 2025-01-30 | 44.30 | $10.07 | — |
| 2025-01-29 | 44.28 | $10.07 | — |
| 2025-01-28 | 44.26 | $10.07 | — |
| 2025-01-27 | 44.23 | $10.07 | — |
| 2025-01-24 | 44.21 | $10.07 | — |
| 2025-01-23 | 44.18 | $10.07 | — |
| 2025-01-22 | 44.16 | $10.07 | — |
| 2025-01-21 | 44.13 | $10.07 | — |
| 2025-01-17 | 44.10 | $10.07 | — |
| 2025-01-16 | 44.07 | $10.07 | — |
| 2025-01-15 | 44.04 | $10.07 | — |
| 2025-01-14 | 44.00 | $10.07 | — |
| 2025-01-13 | 43.97 | $10.07 | — |
| 2025-01-10 | 43.93 | $10.07 | — |
| 2025-01-08 | 43.89 | $10.07 | — |
| 2025-01-07 | 43.85 | $10.07 | — |
| 2025-01-06 | 43.80 | $10.07 | — |
| 2025-01-03 | 43.76 | $10.07 | — |
| 2025-01-02 | 43.71 | $10.07 | — |
| 2024-12-31 | 43.66 | $10.07 | — |
| 2024-12-30 | 43.60 | $10.07 | — |
| 2024-12-27 | 43.55 | $10.07 | — |
| 2024-12-26 | 43.49 | $10.07 | — |
| 2024-12-24 | 43.42 | $10.07 | — |
| 2024-12-23 | 43.36 | $10.07 | — |
| 2024-12-20 | 43.29 | $10.07 | — |
| 2024-12-19 | 43.21 | $10.07 | — |
| 2024-12-18 | 43.14 | $10.07 | — |
| 2024-12-17 | 43.05 | $10.07 | — |
| 2024-12-16 | 42.97 | $10.07 | — |
| 2024-12-13 | 42.88 | $10.07 | — |
| 2024-12-12 | 42.78 | $10.07 | — |
| 2024-12-11 | 42.68 | $10.07 | — |
| 2024-12-10 | 42.58 | $10.07 | — |
| 2024-12-09 | 42.47 | $10.07 | — |
| 2024-12-06 | 42.35 | $10.07 | — |
| 2024-12-05 | 42.23 | $10.07 | — |
| 2024-12-04 | 42.10 | $10.07 | — |
| 2024-12-03 | 41.96 | $10.07 | — |
| 2024-12-02 | 41.82 | $10.07 | — |
| 2024-11-29 | 41.67 | $10.07 | — |
| 2024-11-27 | 41.51 | $10.07 | — |
| 2024-11-26 | 41.34 | $10.07 | — |
| 2024-11-25 | 41.16 | $10.07 | — |
| 2024-11-22 | 40.98 | $10.07 | — |
| 2024-11-21 | 40.78 | $10.07 | — |
| 2024-11-20 | 40.58 | $10.07 | — |
| 2024-11-19 | 40.36 | $10.07 | — |
| 2024-11-18 | 40.13 | $10.07 | — |
| 2024-11-15 | 39.89 | $10.07 | — |
| 2024-11-14 | 39.64 | $10.07 | — |
| 2024-11-13 | 39.38 | $10.07 | — |
| 2024-11-12 | 39.10 | $10.07 | — |
| 2024-11-11 | 38.80 | $10.07 | — |
| 2024-11-08 | 38.49 | $10.07 | — |
| 2024-11-07 | 38.17 | $10.07 | — |
| 2024-11-06 | 37.82 | $10.07 | — |
| 2024-11-05 | 37.46 | $10.07 | — |
| 2024-11-04 | 37.08 | $10.07 | — |
| 2024-11-01 | 36.68 | $10.07 | — |
| 2024-10-31 | 36.26 | $10.07 | — |
| 2024-10-30 | 35.82 | $10.07 | — |
| 2024-10-29 | 35.35 | $10.07 | — |
| 2024-10-28 | 34.86 | $10.07 | — |
| 2024-10-25 | 34.34 | $10.07 | — |
| 2024-10-24 | 33.80 | $10.07 | — |
| 2024-10-23 | 33.22 | $10.07 | — |
| 2024-10-22 | 32.62 | $10.07 | — |
| 2024-10-21 | 31.98 | $10.07 | — |
| 2024-10-18 | 31.32 | $10.07 | — |
| 2024-10-17 | 30.61 | $10.07 | — |
| 2024-10-16 | 29.87 | $10.08 | — |
| 2024-10-15 | 30.97 | $10.08 | — |
| 2024-10-14 | 32.12 | $10.08 | — |
| 2024-10-11 | 33.34 | $10.08 | — |
| 2024-10-10 | 34.61 | $10.08 | — |
| 2024-10-09 | 35.96 | $10.08 | — |
| 2024-10-08 | 37.38 | $10.08 | — |
| 2024-10-07 | 38.87 | $10.08 | — |
| 2024-10-04 | 40.44 | $10.08 | — |
| 2024-10-03 | 42.09 | $10.09 | — |
| 2024-10-02 | 41.51 | $10.09 | — |
| 2024-10-01 | 40.89 | $10.09 | — |
| 2024-09-30 | 40.25 | $10.09 | — |
| 2024-09-27 | 39.57 | $10.09 | — |
| 2024-09-26 | 38.85 | $10.09 | — |
| 2024-09-25 | 38.10 | $10.09 | — |
| 2024-09-24 | 37.31 | $10.09 | — |
| 2024-09-23 | 36.48 | $10.09 | — |
| 2024-09-20 | 35.60 | $10.09 | — |
| 2024-09-19 | 34.67 | $10.09 | — |
| 2024-09-18 | 33.70 | $10.09 | — |
| 2024-09-17 | 32.68 | $10.09 | — |
| 2024-09-16 | 31.60 | $10.09 | — |
| 2024-09-13 | 30.46 | $10.08 | — |
| 2024-09-12 | 30.50 | $10.08 | — |
| 2024-09-11 | 30.54 | $10.08 | — |
| 2024-09-10 | 30.59 | $10.08 | — |
| 2024-09-09 | 30.63 | $10.08 | — |
| 2024-09-06 | 30.68 | $10.08 | — |
| 2024-09-05 | 30.73 | $10.08 | — |
| 2024-09-04 | 30.78 | $10.08 | — |
| 2024-09-03 | 30.84 | $10.08 | — |
| 2024-08-30 | 30.90 | $10.08 | — |
| 2024-08-29 | 30.96 | $10.08 | — |
| 2024-08-28 | 31.03 | $10.08 | — |
| 2024-08-27 | 31.10 | $10.08 | — |
| 2024-08-26 | 31.17 | $10.08 | — |
| 2024-08-23 | 31.24 | $10.08 | — |
| 2024-08-22 | 31.32 | $10.07 | — |
| 2024-08-21 | 32.53 | $10.08 | — |
| 2024-08-20 | 31.49 | $10.07 | — |
| 2024-08-19 | 31.97 | $10.07 | — |
| 2024-08-16 | 32.46 | $10.07 | — |
| 2024-08-15 | 32.98 | $10.07 | — |
| 2024-08-14 | 33.53 | $10.07 | — |
| 2024-08-13 | 34.11 | $10.07 | — |
| 2024-08-12 | 34.72 | $10.07 | — |
| 2024-08-09 | 35.36 | $10.07 | — |
| 2024-08-08 | 36.03 | $10.07 | — |
| 2024-08-07 | 36.74 | $10.07 | — |
| 2024-08-06 | 37.49 | $10.07 | — |
| 2024-08-05 | 38.27 | $10.08 | — |
| 2024-08-02 | 35.61 | $10.08 | — |
| 2024-08-01 | 32.80 | $10.07 | — |
| 2024-07-31 | 30.41 | $10.07 | — |
| 2024-07-30 | 27.89 | $10.07 | — |
| 2024-07-29 | 25.23 | $10.07 | — |
| 2024-07-26 | 22.44 | $10.07 | — |
| 2024-07-25 | 19.50 | $10.06 | — |
| 2024-07-24 | 19.64 | $10.06 | — |
| 2024-07-23 | 19.80 | $10.06 | — |
| 2024-07-22 | 19.96 | $10.06 | — |
| 2024-07-19 | 20.13 | $10.06 | — |
| 2024-07-18 | 20.31 | $10.06 | — |
| 2024-07-17 | 20.50 | $10.06 | — |
| 2024-07-16 | 20.69 | $10.06 | — |
| 2024-07-15 | 20.90 | $10.06 | — |
| 2024-07-12 | 21.12 | $10.06 | — |
| 2024-07-11 | 21.36 | $10.06 | — |
| 2024-07-10 | 21.60 | $10.06 | — |
| 2024-07-09 | 21.86 | $10.06 | — |
| 2024-07-08 | 22.13 | $10.06 | — |
| 2024-07-05 | 22.41 | $10.06 | — |
| 2024-07-03 | 22.71 | $10.06 | — |
| 2024-07-02 | 23.03 | $10.06 | — |
| 2024-07-01 | 23.36 | $10.06 | — |
| 2024-06-28 | 23.71 | $10.06 | — |
| 2024-06-27 | 24.07 | $10.06 | — |
| 2024-06-26 | 24.46 | $10.06 | — |
| 2024-06-25 | 24.87 | $10.06 | — |
| 2024-06-24 | 25.30 | $10.06 | — |
| 2024-06-21 | 25.75 | $10.06 | — |
| 2024-06-20 | 26.22 | $10.06 | — |
| 2024-06-18 | 26.72 | $10.06 | — |
| 2024-06-17 | 27.25 | $10.06 | — |
| 2024-06-14 | 27.80 | $10.06 | — |
| 2024-06-13 | 28.39 | $10.06 | — |
| 2024-06-12 | 29.00 | $10.06 | — |
| 2024-06-11 | 29.65 | $10.06 | — |
| 2024-06-10 | 30.33 | $10.06 | — |
| 2024-06-07 | 31.04 | $10.06 | — |
| 2024-06-06 | 31.80 | $10.06 | — |
| 2024-06-05 | 32.59 | $10.06 | — |
| 2024-06-04 | 33.43 | $10.06 | — |
| 2024-06-03 | 34.31 | $10.06 | — |
| 2024-05-31 | 35.23 | $10.06 | — |
| 2024-05-30 | 36.21 | $10.05 | — |
| 2024-05-29 | 36.01 | $10.05 | — |
| 2024-05-28 | 35.81 | $10.05 | — |
| 2024-05-24 | 35.60 | $10.05 | — |
| 2024-05-23 | 35.37 | $10.06 | — |
| 2024-05-22 | 35.41 | $10.06 | — |
| 2024-05-21 | 35.45 | $10.06 | — |
| 2024-05-20 | 35.49 | $10.06 | — |
| 2024-05-17 | 35.54 | $10.06 | — |
| 2024-05-16 | 35.58 | $10.06 | — |
| 2024-05-15 | 35.63 | $10.06 | — |
| 2024-05-14 | 35.68 | $10.06 | — |
| 2024-05-13 | 35.73 | $10.06 | — |
| 2024-05-10 | 35.79 | $10.06 | — |
| 2024-05-09 | 35.85 | $10.06 | — |
| 2024-05-08 | 35.91 | $10.06 | — |
| 2024-05-07 | 35.98 | $10.06 | — |
| 2024-05-06 | 36.05 | $10.06 | — |
| 2024-05-03 | 36.12 | $10.06 | — |
| 2024-05-02 | 36.19 | $10.05 | — |
| 2024-05-01 | 35.29 | $10.05 | — |
| 2024-04-30 | 34.33 | $10.05 | — |
| 2024-04-29 | 33.33 | $10.05 | — |
| 2024-04-26 | 32.27 | $10.05 | — |
| 2024-04-25 | 31.16 | $10.05 | — |
| 2024-04-24 | 29.99 | $10.05 | — |
| 2024-04-23 | 28.75 | $10.05 | — |
| 2024-04-22 | 27.45 | $10.05 | — |
| 2024-04-19 | 26.09 | $10.05 | — |
| 2024-04-18 | 24.65 | $10.05 | — |
| 2024-04-17 | 23.13 | $10.05 | — |
| 2024-04-16 | 21.54 | $10.05 | — |
| 2024-04-15 | 19.86 | $10.05 | — |
| 2024-04-12 | 18.10 | $10.05 | — |
| 2024-04-11 | 16.24 | $10.05 | — |
| 2024-04-10 | 14.28 | $10.05 | — |
| 2024-04-09 | 12.22 | $10.06 | — |
| 2024-04-08 | 12.51 | $10.06 | — |
| 2024-04-05 | 12.81 | $10.06 | — |
| 2024-04-04 | 13.13 | $10.06 | — |
| 2024-04-03 | 13.46 | $10.06 | — |
| 2024-04-02 | 13.82 | $10.06 | — |
| 2024-04-01 | 14.19 | $10.06 | — |
| 2024-03-28 | 14.58 | $10.06 | — |
| 2024-03-27 | 14.99 | $10.06 | — |
| 2024-03-26 | 15.42 | $10.06 | — |
| 2024-03-25 | 15.88 | $10.06 | — |
| 2024-03-22 | 16.36 | $10.06 | — |
| 2024-03-21 | 16.86 | $10.06 | — |
| 2024-03-20 | 17.39 | $10.06 | — |
| 2024-03-19 | 17.95 | $10.06 | — |
| 2024-03-18 | 18.54 | $10.06 | — |
| 2024-03-15 | 19.16 | $10.06 | — |
| 2024-03-14 | 19.82 | $10.06 | — |
| 2024-03-13 | 20.50 | $10.06 | — |
| 2024-03-12 | 21.23 | $10.06 | — |
| 2024-03-11 | 21.99 | $10.06 | — |
| 2024-03-08 | 22.79 | $10.06 | — |
| 2024-03-07 | 23.63 | $10.06 | — |
| 2024-03-06 | 24.52 | $10.06 | — |
| 2024-03-05 | 25.46 | $10.06 | — |
| 2024-03-04 | 26.44 | $10.06 | — |
| 2024-03-01 | 27.48 | $10.06 | — |
| 2024-02-27 | 28.57 | $10.06 | — |
| 2024-02-26 | 29.71 | $10.06 | — |
| 2024-02-23 | 30.92 | $10.06 | — |
| 2024-02-22 | 32.19 | $10.06 | — |
| 2024-02-20 | 33.53 | $10.06 | — |
| 2024-02-16 | 34.94 | $10.06 | — |
| 2024-02-15 | 36.42 | $10.06 | — |
| 2024-02-14 | 37.98 | $10.06 | — |
| 2024-02-13 | 39.63 | $10.06 | — |
| 2024-02-12 | 41.36 | $10.06 | — |
| 2024-02-09 | 43.18 | $10.06 | — |
| 2024-02-08 | 45.09 | $10.06 | — |
| 2024-02-07 | 47.11 | $10.06 | — |
| 2024-02-06 | 49.24 | $10.06 | — |
| 2024-02-05 | 51.47 | $10.06 | — |
| 2024-02-02 | 53.82 | $10.06 | — |
| 2024-02-01 | 56.30 | $10.07 | — |
| 2024-01-31 | 57.98 | $10.07 | — |
| 2024-01-30 | 59.74 | $10.06 | — |
| 2024-01-29 | 62.30 | $10.07 | — |
| 2024-01-26 | 63.81 | $10.06 | — |
| 2024-01-25 | 66.23 | $10.07 | — |
| 2024-01-24 | 66.98 | $10.06 | — |
| 2024-01-23 | 68.73 | $10.06 | — |
| 2024-01-22 | 70.58 | $10.06 | — |
| 2024-01-19 | 72.52 | $10.06 | — |
| 2024-01-18 | 74.56 | $10.06 | — |
| 2024-01-17 | 76.71 | $10.06 | — |
| 2024-01-16 | 78.98 | $10.07 | — |
| 2024-01-12 | 78.65 | $10.07 | — |
| 2024-01-11 | 78.30 | $10.07 | — |
| 2024-01-10 | 77.93 | $10.06 | — |
| 2024-01-09 | 77.92 | $10.06 | — |
| 2024-01-08 | 77.92 | $10.06 | — |
| 2024-01-05 | 77.92 | $10.06 | — |
| 2024-01-04 | 77.91 | $10.06 | — |
| 2024-01-03 | 77.90 | $10.06 | — |
| 2024-01-02 | 77.90 | $10.06 | — |
| 2023-12-29 | 77.89 | $10.06 | — |
| 2023-12-28 | 77.89 | $10.06 | — |
| 2023-12-27 | 77.88 | $10.06 | — |
| 2023-12-26 | 77.87 | $10.06 | — |
| 2023-12-22 | 77.87 | $10.06 | — |
| 2023-12-21 | 77.86 | $10.06 | — |
| 2023-12-20 | 77.85 | $10.06 | — |
| 2023-12-19 | 77.84 | $10.06 | — |
| 2023-12-18 | 77.83 | $10.06 | — |
| 2023-12-15 | 77.82 | $10.06 | — |
| 2023-12-14 | 77.81 | $10.06 | — |
| 2023-12-13 | 77.80 | $10.06 | — |
| 2023-12-12 | 77.79 | $10.05 | — |
| 2023-12-11 | 78.05 | $10.05 | — |
| 2023-12-08 | 78.31 | $10.05 | — |
| 2023-12-07 | 78.59 | $10.05 | — |
| 2023-12-06 | 78.89 | $10.05 | — |
| 2023-12-05 | 79.20 | $10.05 | — |
| 2023-12-04 | 79.53 | $10.05 | — |
| 2023-12-01 | 79.88 | $10.05 | — |
| 2023-11-30 | 80.24 | $10.05 | — |
| 2023-11-29 | 80.62 | $10.05 | — |
| 2023-11-28 | 81.02 | $10.04 | — |
| 2023-11-27 | 81.68 | $10.04 | — |
| 2023-11-24 | 82.36 | $10.04 | — |
| 2023-11-22 | 83.08 | $10.04 | — |
| 2023-11-21 | 83.84 | $10.04 | — |
| 2023-11-20 | 84.64 | $10.04 | — |
| 2023-11-17 | 85.48 | $10.04 | — |
| 2023-11-16 | 86.36 | $10.04 | — |
| 2023-11-15 | 87.30 | $10.04 | — |
| 2023-11-14 | 88.28 | $10.04 | — |
| 2023-11-13 | 89.31 | $10.03 | — |
| 2023-11-10 | 90.57 | $10.03 | — |
| 2023-11-09 | 91.89 | $10.03 | — |
| 2023-11-08 | 93.29 | $10.03 | — |
| 2023-11-07 | 94.76 | $10.04 | — |
| 2023-11-06 | 95.49 | $10.03 | — |
| 2023-11-03 | 96.36 | $10.04 | — |
| 2023-11-02 | 96.30 | $10.03 | — |
| 2023-11-01 | 96.26 | $10.03 | — |
| 2023-10-31 | 96.22 | $10.03 | — |
| 2023-10-30 | 96.17 | $10.03 | — |
| 2023-10-27 | 96.13 | $10.03 | — |
| 2023-10-26 | 96.08 | $10.03 | — |
| 2023-10-25 | 96.02 | $10.03 | — |
| 2023-10-24 | 95.97 | $10.03 | — |
| 2023-10-23 | 95.91 | $10.03 | — |
| 2023-10-20 | 95.84 | $10.03 | — |
| 2023-10-19 | 95.78 | $10.03 | — |
| 2023-10-18 | 95.71 | $10.03 | — |
| 2023-10-17 | 95.64 | $10.03 | — |
| 2023-10-16 | 95.56 | $10.03 | — |
| 2023-10-13 | 95.48 | $10.03 | — |
| 2023-10-12 | 95.40 | $10.03 | — |
| 2023-10-11 | 95.31 | $10.03 | — |
| 2023-10-10 | 95.21 | $10.03 | — |
| 2023-10-09 | 95.11 | $10.03 | — |
| 2023-10-06 | 95.01 | $10.03 | — |
| 2023-10-05 | 94.90 | $10.03 | — |
| 2023-10-04 | 94.79 | $10.03 | — |
| 2023-10-03 | 94.66 | $10.03 | — |
| 2023-10-02 | 94.54 | $10.03 | — |
| 2023-09-29 | 94.40 | $10.03 | — |
| 2023-09-28 | 94.26 | $10.03 | — |
| 2023-09-27 | 94.11 | $10.03 | — |
| 2023-09-26 | 93.96 | $10.03 | — |
| 2023-09-25 | 93.79 | $10.03 | — |
| 2023-09-22 | 93.62 | $10.03 | — |
| 2023-09-21 | 93.43 | $10.03 | — |
| 2023-09-20 | 93.24 | $10.03 | — |
| 2023-09-19 | 93.04 | $10.03 | — |
| 2023-09-18 | 92.83 | $10.03 | — |
| 2023-09-15 | 92.60 | $10.03 | — |
| 2023-09-14 | 92.37 | $10.03 | — |
| 2023-09-13 | 92.12 | $10.03 | — |
| 2023-09-12 | 91.86 | $10.03 | — |
| 2023-09-11 | 91.58 | $10.03 | — |
| 2023-09-08 | 91.29 | $10.03 | — |
| 2023-09-07 | 90.99 | $10.03 | — |
| 2023-09-06 | 90.66 | $10.03 | — |
| 2023-09-05 | 90.33 | $10.03 | — |
| 2023-09-01 | 89.97 | $10.03 | — |
| 2023-08-31 | 89.60 | $10.03 | — |
| 2023-08-30 | 89.20 | $10.03 | — |
| 2023-08-29 | 88.79 | $10.03 | — |
| 2023-08-28 | 88.35 | $10.03 | — |
| 2023-08-25 | 87.89 | $10.03 | — |
| 2023-08-24 | 87.41 | $10.03 | — |
| 2023-08-23 | 86.90 | $10.03 | — |
| 2023-08-22 | 86.36 | $10.02 | — |
| 2023-08-21 | 85.80 | $10.02 | — |
| 2023-08-18 | 85.20 | $10.03 | — |
| 2023-08-17 | 84.50 | $10.03 | — |
| 2023-08-16 | 83.77 | $10.02 | — |
| 2023-08-15 | 82.99 | $10.02 | — |
| 2023-08-14 | 82.18 | $10.02 | — |
| 2023-08-11 | 81.32 | $10.03 | — |
| 2023-08-10 | 80.36 | $10.03 | — |
| 2023-08-09 | 79.34 | $10.03 | — |
| 2023-08-08 | 78.28 | $10.03 | — |
| 2023-08-07 | 77.16 | $10.03 | — |
| 2023-08-04 | 75.97 | $10.03 | — |
| 2023-08-03 | 74.73 | $10.02 | — |
| 2023-08-02 | 73.42 | $10.02 | — |
| 2023-08-01 | 72.04 | $10.02 | — |
| 2023-07-31 | 70.59 | $10.02 | — |
| 2023-07-28 | 69.07 | $10.02 | — |
| 2023-07-27 | 67.46 | $10.02 | — |
| 2023-07-26 | 65.77 | $10.02 | — |
| 2023-07-25 | 63.99 | $10.02 | — |
| 2023-07-24 | 62.11 | $10.02 | — |
| 2023-07-21 | 60.14 | $10.02 | — |
| 2023-07-20 | 58.06 | $10.02 | — |
| 2023-07-19 | 55.87 | $10.02 | — |
| 2023-07-18 | 53.57 | $10.02 | — |
| 2023-07-17 | 51.15 | $10.02 | — |
| 2023-07-14 | 48.60 | $10.02 | — |
| 2023-07-13 | 45.92 | $10.02 | — |
| 2023-07-12 | 43.09 | $10.02 | — |
| 2023-07-11 | 40.12 | $10.02 | — |
| 2023-07-10 | 36.99 | $10.02 | — |
| 2023-07-07 | 33.69 | $10.02 | — |
| 2023-07-06 | 30.22 | $10.02 | — |
| 2023-07-05 | 26.57 | $10.02 | — |
| 2023-07-03 | 22.72 | $10.02 | — |
| 2023-06-30 | 18.68 | $10.02 | — |
| 2023-06-29 | 14.42 | $10.02 | — |
| 2023-06-28 | 9.94 | $10.02 | — |
| 2023-06-27 | 5.22 | $10.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected