Is Compagnie de l'Odet (FCODF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compagnie de l'Odet (FCODF) research center and poll results.
OTC : FCODF
Compagnie de l'Odet
$1630 USD
$1 (0.06%)
- Volume
- 4
- Average Volume
- 1
- Market Capitalization
- $6.87B
- P/E Ratio
- 44.20
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $1753.63
- Year Low
- $1342.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $6.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1607.38
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1023.00
Average
1483.12
Maximum
1753.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1607.38 | $1630.00 | 1 |
| 2026-07-16 | 1605.87 | $1629.00 | 4 |
| 2026-07-15 | 1604.42 | $1629.00 | 6 |
| 2026-07-14 | 1602.97 | $1660.00 | 4 |
| 2026-07-13 | 1599.97 | $1599.97 | — |
| 2026-07-10 | 1599.97 | $1599.97 | 13 |
| 2026-07-09 | 1599.97 | $1599.97 | 13 |
| 2026-07-08 | 1599.97 | $1599.97 | — |
| 2026-07-07 | 1599.97 | $1599.97 | — |
| 2026-07-06 | 1599.97 | $1599.97 | 13 |
| 2026-07-02 | 1599.97 | $1599.97 | 13 |
| 2026-07-01 | 1599.97 | $1599.97 | 13 |
| 2026-06-30 | 1599.97 | $1599.97 | 13 |
| 2026-06-29 | 1599.97 | $1599.97 | 13 |
| 2026-06-26 | 1599.97 | $1599.97 | 13 |
| 2026-06-25 | 1599.97 | $1599.97 | 13 |
| 2026-06-24 | 1599.97 | $1599.97 | 13 |
| 2026-06-23 | 1599.97 | $1599.97 | 13 |
| 2026-06-22 | 1599.97 | $1599.97 | 13 |
| 2026-06-18 | 1599.97 | $1599.97 | 13 |
| 2026-06-17 | 1599.97 | $1599.97 | 13 |
| 2026-06-16 | 1599.97 | $1599.97 | 13 |
| 2026-06-15 | 1599.97 | $1599.97 | 13 |
| 2026-06-12 | 1599.97 | $1599.97 | 13 |
| 2026-06-11 | 1599.97 | $1599.97 | 13 |
| 2026-06-10 | 1599.97 | $1599.97 | 13 |
| 2026-06-09 | 1599.97 | $1599.97 | 13 |
| 2026-06-08 | 1599.97 | $1599.97 | — |
| 2026-06-05 | 1599.97 | $1599.97 | 13 |
| 2026-06-04 | 1599.97 | $1599.97 | 13 |
| 2026-06-03 | 1599.97 | $1599.97 | 13 |
| 2026-06-02 | 1599.97 | $1599.97 | 13 |
| 2026-06-01 | 1599.97 | $1599.97 | 13 |
| 2026-05-29 | 1599.97 | $1599.97 | 13 |
| 2026-05-28 | 1599.97 | $1599.97 | 13 |
| 2026-05-27 | 1599.97 | $1599.97 | 13 |
| 2026-05-26 | 1599.97 | $1599.97 | — |
| 2026-05-22 | 1599.97 | $1599.97 | 13 |
| 2026-05-21 | 1599.97 | $1599.97 | 13 |
| 2026-05-20 | 1599.97 | $1599.97 | 13 |
| 2026-05-19 | 1599.97 | $1599.97 | 13 |
| 2026-05-18 | 1599.97 | $1599.97 | 13 |
| 2026-05-15 | 1591.47 | $1599.97 | — |
| 2026-05-14 | 1582.97 | $1599.97 | 13 |
| 2026-05-13 | 1574.47 | $1599.97 | 13 |
| 2026-05-12 | 1565.98 | $1599.97 | 13 |
| 2026-05-11 | 1557.48 | $1599.97 | 13 |
| 2026-05-08 | 1548.98 | $1599.97 | 13 |
| 2026-05-07 | 1540.48 | $1599.97 | — |
| 2026-05-06 | 1531.98 | $1599.97 | 13 |
| 2026-05-05 | 1523.48 | $1599.97 | 13 |
| 2026-05-04 | 1514.99 | $1599.97 | 13 |
| 2026-05-01 | 1506.49 | $1599.97 | 13 |
| 2026-04-30 | 1497.99 | $1599.97 | 13 |
| 2026-04-29 | 1489.49 | $1599.97 | 13 |
| 2026-04-28 | 1480.99 | $1599.97 | 13 |
| 2026-04-27 | 1472.49 | $1599.97 | 13 |
| 2026-04-24 | 1463.99 | $1599.97 | 13 |
| 2026-04-23 | 1455.50 | $1599.97 | 13 |
| 2026-04-22 | 1447.50 | $1599.97 | 13 |
| 2026-04-21 | 1439.50 | $1599.97 | 101 |
| 2026-04-20 | 1426.61 | $1430.00 | — |
| 2026-04-17 | 1422.21 | $1430.00 | 13 |
| 2026-04-16 | 1417.82 | $1430.00 | 13 |
| 2026-04-15 | 1413.42 | $1430.00 | 13 |
| 2026-04-14 | 1409.03 | $1430.00 | 13 |
| 2026-04-13 | 1404.63 | $1430.00 | 13 |
| 2026-04-10 | 1409.50 | $1430.00 | 13 |
| 2026-04-09 | 1414.37 | $1430.00 | 13 |
| 2026-04-08 | 1419.24 | $1430.00 | 13 |
| 2026-04-07 | 1424.11 | $1430.00 | 13 |
| 2026-04-06 | 1428.98 | $1430.00 | 13 |
| 2026-04-02 | 1433.85 | $1430.00 | 13 |
| 2026-04-01 | 1438.72 | $1430.00 | 13 |
| 2026-03-31 | 1443.59 | $1430.00 | 13 |
| 2026-03-30 | 1448.45 | $1430.00 | 13 |
| 2026-03-27 | 1453.32 | $1430.00 | 13 |
| 2026-03-26 | 1458.19 | $1430.00 | 13 |
| 2026-03-25 | 1463.06 | $1440.00 | 1 |
| 2026-03-24 | 1467.43 | $1440.00 | 21 |
| 2026-03-23 | 1471.80 | $1342.11 | 1 |
| 2026-03-20 | 1481.06 | $1342.11 | 1 |
| 2026-03-19 | 1490.33 | $1342.11 | 1 |
| 2026-03-18 | 1499.59 | $1342.11 | 1 |
| 2026-03-17 | 1508.85 | $1342.11 | 1 |
| 2026-03-16 | 1518.12 | $1342.11 | 1 |
| 2026-03-13 | 1527.38 | $1527.38 | 170 |
| 2026-03-12 | 1527.38 | $1527.38 | 170 |
| 2026-03-11 | 1527.38 | $1527.38 | 170 |
| 2026-03-10 | 1527.38 | $1527.38 | 170 |
| 2026-03-09 | 1527.38 | $1527.38 | 170 |
| 2026-03-06 | 1527.38 | $1527.38 | 170 |
| 2026-03-05 | 1527.38 | $1527.38 | 170 |
| 2026-03-04 | 1527.38 | $1527.38 | 170 |
| 2026-03-03 | 1527.38 | $1527.38 | 170 |
| 2026-03-02 | 1527.38 | $1527.38 | 170 |
| 2026-02-27 | 1527.38 | $1527.38 | 170 |
| 2026-02-26 | 1527.38 | $1527.38 | 170 |
| 2026-02-25 | 1527.38 | $1527.38 | 170 |
| 2026-02-24 | 1527.38 | $1527.38 | 170 |
| 2026-02-23 | 1527.38 | $1527.38 | 170 |
| 2026-02-20 | 1527.04 | $1527.38 | — |
| 2026-02-19 | 1526.69 | $1527.38 | — |
| 2026-02-18 | 1526.35 | $1527.38 | — |
| 2026-02-17 | 1526.01 | $1527.38 | — |
| 2026-02-13 | 1525.66 | $1527.38 | — |
| 2026-02-12 | 1525.32 | $1527.38 | — |
| 2026-02-11 | 1524.98 | $1527.38 | — |
| 2026-02-10 | 1524.63 | $1527.38 | — |
| 2026-02-09 | 1524.29 | $1527.38 | — |
| 2026-02-06 | 1523.95 | $1527.38 | — |
| 2026-02-05 | 1523.60 | $1527.38 | 170 |
| 2026-02-04 | 1523.26 | $1527.38 | 170 |
| 2026-02-03 | 1522.91 | $1527.38 | 170 |
| 2026-02-02 | 1522.57 | $1527.38 | — |
| 2026-01-30 | 1522.23 | $1527.38 | — |
| 2026-01-29 | 1521.88 | $1527.38 | 170 |
| 2026-01-28 | 1521.54 | $1527.38 | 170 |
| 2026-01-27 | 1523.43 | $1527.38 | 170 |
| 2026-01-26 | 1525.32 | $1527.38 | 170 |
| 2026-01-23 | 1529.52 | $1520.51 | 170 |
| 2026-01-22 | 1534.06 | $1520.51 | 170 |
| 2026-01-21 | 1538.61 | $1520.51 | 170 |
| 2026-01-20 | 1543.16 | $1520.51 | 170 |
| 2026-01-16 | 1547.70 | $1520.51 | 170 |
| 2026-01-15 | 1552.25 | $1520.51 | 170 |
| 2026-01-14 | 1556.79 | $1520.51 | 170 |
| 2026-01-13 | 1561.34 | $1520.51 | 170 |
| 2026-01-12 | 1565.88 | $1520.51 | 170 |
| 2026-01-09 | 1570.43 | $1520.51 | 170 |
| 2026-01-08 | 1574.97 | $1520.51 | 170 |
| 2026-01-07 | 1579.52 | $1520.51 | 170 |
| 2026-01-06 | 1584.06 | $1520.51 | — |
| 2026-01-05 | 1588.61 | $1520.51 | 170 |
| 2026-01-02 | 1586.48 | $1520.51 | 170 |
| 2025-12-31 | 1584.36 | $1520.51 | 170 |
| 2025-12-30 | 1582.23 | $1520.51 | 170 |
| 2025-12-29 | 1580.11 | $1565.14 | 29 |
| 2025-12-26 | 1575.75 | $1565.14 | 29 |
| 2025-12-24 | 1571.39 | $1611.42 | — |
| 2025-12-23 | 1564.72 | $1611.42 | 29 |
| 2025-12-22 | 1557.92 | $1611.42 | 29 |
| 2025-12-19 | 1551.13 | $1611.42 | 29 |
| 2025-12-18 | 1544.33 | $1611.42 | 29 |
| 2025-12-17 | 1537.53 | $1611.42 | 29 |
| 2025-12-16 | 1530.73 | $1611.42 | 29 |
| 2025-12-15 | 1523.94 | $1611.42 | — |
| 2025-12-12 | 1517.14 | $1611.42 | — |
| 2025-12-11 | 1510.34 | $1611.42 | — |
| 2025-12-10 | 1503.55 | $1611.42 | 29 |
| 2025-12-09 | 1496.75 | $1611.42 | 29 |
| 2025-12-08 | 1489.95 | $1611.42 | 29 |
| 2025-12-05 | 1483.16 | $1611.42 | 100 |
| 2025-12-04 | 1476.36 | $1477.99 | 29 |
| 2025-12-03 | 1478.61 | $1477.99 | 29 |
| 2025-12-02 | 1480.86 | $1477.99 | 29 |
| 2025-12-01 | 1483.11 | $1477.99 | 29 |
| 2025-11-28 | 1485.36 | $1477.99 | — |
| 2025-11-26 | 1487.61 | $1477.99 | 29 |
| 2025-11-25 | 1489.86 | $1477.99 | 35 |
| 2025-11-24 | 1492.71 | $1475.48 | 11 |
| 2025-11-21 | 1495.69 | $1475.48 | 20 |
| 2025-11-20 | 1498.66 | $1475.48 | 20 |
| 2025-11-19 | 1501.64 | $1475.48 | 11 |
| 2025-11-18 | 1504.62 | $1475.48 | 20 |
| 2025-11-17 | 1507.59 | $1475.48 | 11 |
| 2025-11-14 | 1510.57 | $1475.48 | 20 |
| 2025-11-13 | 1513.54 | $1475.48 | 11 |
| 2025-11-12 | 1520.27 | $1475.48 | 11 |
| 2025-11-11 | 1527.00 | $1475.48 | 11 |
| 2025-11-10 | 1533.72 | $1475.48 | 11 |
| 2025-11-07 | 1540.45 | $1475.48 | 20 |
| 2025-11-06 | 1547.17 | $1475.48 | 30 |
| 2025-11-05 | 1553.90 | $1523.00 | 20 |
| 2025-11-04 | 1558.25 | $1523.00 | 20 |
| 2025-11-03 | 1562.60 | $1523.00 | 20 |
| 2025-10-31 | 1566.95 | $1523.00 | 20 |
| 2025-10-30 | 1571.40 | $1523.00 | 20 |
| 2025-10-29 | 1575.85 | $1523.00 | 20 |
| 2025-10-28 | 1584.59 | $1535.00 | — |
| 2025-10-27 | 1592.73 | $1535.00 | — |
| 2025-10-24 | 1600.87 | $1535.00 | — |
| 2025-10-23 | 1609.02 | $1535.00 | — |
| 2025-10-22 | 1617.16 | $1535.00 | — |
| 2025-10-21 | 1625.30 | $1535.00 | — |
| 2025-10-20 | 1633.44 | $1535.00 | — |
| 2025-10-17 | 1641.58 | $1535.00 | 20 |
| 2025-10-16 | 1649.72 | $1610.00 | — |
| 2025-10-15 | 1654.12 | $1610.00 | — |
| 2025-10-14 | 1658.51 | $1610.00 | — |
| 2025-10-13 | 1662.90 | $1610.00 | — |
| 2025-10-10 | 1667.29 | $1610.00 | — |
| 2025-10-09 | 1672.89 | $1610.00 | — |
| 2025-10-08 | 1678.48 | $1610.00 | — |
| 2025-10-07 | 1684.08 | $1610.00 | — |
| 2025-10-06 | 1689.68 | $1610.00 | 36 |
| 2025-10-03 | 1695.27 | $1612.00 | — |
| 2025-10-02 | 1700.77 | $1612.00 | 1 |
| 2025-10-01 | 1706.27 | $1697.83 | — |
| 2025-09-30 | 1707.47 | $1697.83 | — |
| 2025-09-29 | 1708.68 | $1697.83 | — |
| 2025-09-26 | 1709.89 | $1697.83 | — |
| 2025-09-25 | 1711.09 | $1697.83 | — |
| 2025-09-24 | 1712.30 | $1697.83 | — |
| 2025-09-23 | 1713.50 | $1697.83 | — |
| 2025-09-22 | 1714.71 | $1697.83 | — |
| 2025-09-19 | 1715.91 | $1697.83 | — |
| 2025-09-18 | 1717.12 | $1697.83 | — |
| 2025-09-17 | 1718.32 | $1697.83 | — |
| 2025-09-16 | 1719.53 | $1697.83 | — |
| 2025-09-15 | 1720.73 | $1697.83 | 14 |
| 2025-09-12 | 1721.94 | $1721.94 | — |
| 2025-09-11 | 1721.94 | $1721.94 | — |
| 2025-09-10 | 1721.94 | $1721.94 | — |
| 2025-09-09 | 1721.94 | $1721.94 | — |
| 2025-09-08 | 1721.94 | $1721.94 | 4 |
| 2025-09-05 | 1721.94 | $1721.94 | — |
| 2025-09-04 | 1721.94 | $1721.94 | — |
| 2025-09-03 | 1721.94 | $1721.94 | — |
| 2025-09-02 | 1721.94 | $1721.94 | 4 |
| 2025-08-29 | 1721.94 | $1721.94 | — |
| 2025-08-28 | 1721.94 | $1721.94 | — |
| 2025-08-27 | 1721.94 | $1721.94 | — |
| 2025-08-26 | 1721.94 | $1721.94 | — |
| 2025-08-25 | 1721.94 | $1721.94 | — |
| 2025-08-22 | 1721.94 | $1721.94 | 4 |
| 2025-08-21 | 1721.94 | $1721.94 | 4 |
| 2025-08-20 | 1721.94 | $1721.94 | 4 |
| 2025-08-19 | 1723.53 | $1721.94 | 4 |
| 2025-08-18 | 1725.11 | $1721.94 | — |
| 2025-08-15 | 1726.69 | $1721.94 | — |
| 2025-08-14 | 1728.28 | $1721.94 | — |
| 2025-08-13 | 1729.86 | $1721.94 | — |
| 2025-08-12 | 1731.45 | $1721.94 | — |
| 2025-08-11 | 1733.03 | $1721.94 | — |
| 2025-08-08 | 1734.62 | $1721.94 | — |
| 2025-08-07 | 1736.20 | $1721.94 | — |
| 2025-08-06 | 1737.79 | $1721.94 | — |
| 2025-08-05 | 1739.37 | $1721.94 | — |
| 2025-08-04 | 1740.95 | $1721.94 | — |
| 2025-08-01 | 1742.54 | $1721.94 | — |
| 2025-07-31 | 1744.12 | $1721.94 | — |
| 2025-07-30 | 1745.71 | $1721.94 | — |
| 2025-07-29 | 1747.29 | $1721.94 | — |
| 2025-07-28 | 1748.88 | $1721.94 | 4 |
| 2025-07-25 | 1750.46 | $1721.94 | 4 |
| 2025-07-24 | 1752.05 | $1721.95 | 26 |
| 2025-07-23 | 1753.63 | $1753.63 | — |
| 2025-07-22 | 1753.63 | $1753.63 | — |
| 2025-07-21 | 1753.63 | $1753.63 | — |
| 2025-07-18 | 1753.63 | $1753.63 | — |
| 2025-07-17 | 1751.35 | $1753.63 | — |
| 2025-07-16 | 1749.07 | $1753.63 | — |
| 2025-07-15 | 1746.79 | $1753.63 | — |
| 2025-07-14 | 1744.50 | $1753.63 | — |
| 2025-07-11 | 1742.22 | $1753.63 | — |
| 2025-07-10 | 1739.94 | $1753.63 | — |
| 2025-07-09 | 1737.66 | $1753.63 | — |
| 2025-07-08 | 1735.38 | $1753.63 | — |
| 2025-07-07 | 1733.10 | $1753.63 | — |
| 2025-07-03 | 1731.53 | $1753.63 | — |
| 2025-07-02 | 1729.97 | $1753.63 | — |
| 2025-07-01 | 1728.40 | $1753.63 | — |
| 2025-06-30 | 1726.83 | $1753.63 | — |
| 2025-06-27 | 1714.74 | $1753.63 | — |
| 2025-06-26 | 1702.64 | $1753.63 | — |
| 2025-06-25 | 1690.54 | $1753.63 | — |
| 2025-06-24 | 1678.45 | $1753.63 | — |
| 2025-06-23 | 1666.35 | $1753.63 | — |
| 2025-06-20 | 1654.25 | $1753.63 | 1 |
| 2025-06-18 | 1642.16 | $1708.00 | — |
| 2025-06-17 | 1632.34 | $1708.00 | — |
| 2025-06-16 | 1622.52 | $1708.00 | — |
| 2025-06-13 | 1612.71 | $1708.00 | — |
| 2025-06-12 | 1602.89 | $1708.00 | — |
| 2025-06-11 | 1593.08 | $1708.00 | — |
| 2025-06-10 | 1583.26 | $1708.00 | — |
| 2025-06-09 | 1573.45 | $1708.00 | — |
| 2025-06-06 | 1563.63 | $1708.00 | 1 |
| 2025-06-05 | 1553.82 | $1722.32 | — |
| 2025-06-04 | 1543.28 | $1722.32 | — |
| 2025-06-03 | 1532.75 | $1722.32 | — |
| 2025-06-02 | 1522.22 | $1722.32 | 63 |
| 2025-05-30 | 1511.69 | $1511.69 | — |
| 2025-05-29 | 1511.69 | $1511.69 | — |
| 2025-05-28 | 1511.69 | $1511.69 | — |
| 2025-05-27 | 1511.69 | $1511.69 | — |
| 2025-05-23 | 1511.69 | $1511.69 | — |
| 2025-05-22 | 1511.69 | $1511.69 | — |
| 2025-05-21 | 1511.69 | $1511.69 | — |
| 2025-05-20 | 1511.69 | $1511.69 | — |
| 2025-05-19 | 1511.69 | $1511.69 | — |
| 2025-05-16 | 1511.69 | $1511.69 | — |
| 2025-05-15 | 1516.68 | $1511.69 | — |
| 2025-05-14 | 1521.66 | $1511.69 | — |
| 2025-05-13 | 1526.65 | $1511.69 | — |
| 2025-05-12 | 1531.63 | $1511.69 | — |
| 2025-05-09 | 1536.62 | $1511.69 | — |
| 2025-05-08 | 1541.60 | $1511.69 | — |
| 2025-05-07 | 1546.59 | $1511.69 | — |
| 2025-05-06 | 1551.57 | $1511.69 | — |
| 2025-05-05 | 1556.56 | $1511.69 | — |
| 2025-05-02 | 1561.55 | $1511.69 | — |
| 2025-05-01 | 1566.53 | $1511.69 | — |
| 2025-04-30 | 1571.52 | $1511.69 | — |
| 2025-04-29 | 1576.50 | $1511.69 | — |
| 2025-04-28 | 1581.49 | $1511.69 | — |
| 2025-04-25 | 1586.47 | $1511.69 | — |
| 2025-04-24 | 1591.46 | $1511.69 | — |
| 2025-04-23 | 1596.44 | $1511.69 | — |
| 2025-04-22 | 1601.43 | $1511.69 | — |
| 2025-04-21 | 1606.41 | $1511.69 | 6 |
| 2025-04-17 | 1611.40 | $1611.40 | — |
| 2025-04-16 | 1611.40 | $1611.40 | — |
| 2025-04-15 | 1611.40 | $1611.40 | — |
| 2025-04-14 | 1611.40 | $1611.40 | — |
| 2025-04-11 | 1611.40 | $1611.40 | — |
| 2025-04-10 | 1611.40 | $1611.40 | — |
| 2025-04-09 | 1611.40 | $1611.40 | — |
| 2025-04-08 | 1611.40 | $1611.40 | — |
| 2025-04-07 | 1611.40 | $1611.40 | — |
| 2025-04-04 | 1611.40 | $1611.40 | — |
| 2025-04-03 | 1611.40 | $1611.40 | — |
| 2025-04-02 | 1611.40 | $1611.40 | — |
| 2025-04-01 | 1611.40 | $1611.40 | — |
| 2025-03-31 | 1611.40 | $1611.40 | — |
| 2025-03-28 | 1611.40 | $1611.40 | — |
| 2025-03-27 | 1608.33 | $1611.40 | — |
| 2025-03-26 | 1605.26 | $1611.40 | — |
| 2025-03-25 | 1602.19 | $1611.40 | — |
| 2025-03-24 | 1601.87 | $1611.40 | — |
| 2025-03-21 | 1601.55 | $1611.40 | — |
| 2025-03-20 | 1601.23 | $1611.40 | — |
| 2025-03-19 | 1599.59 | $1611.40 | — |
| 2025-03-18 | 1598.36 | $1611.40 | — |
| 2025-03-17 | 1597.12 | $1611.40 | — |
| 2025-03-14 | 1595.88 | $1611.40 | — |
| 2025-03-13 | 1594.65 | $1611.40 | — |
| 2025-03-12 | 1593.41 | $1611.40 | — |
| 2025-03-11 | 1592.18 | $1611.40 | — |
| 2025-03-10 | 1590.94 | $1611.40 | — |
| 2025-03-07 | 1589.70 | $1611.40 | — |
| 2025-03-06 | 1588.47 | $1611.40 | — |
| 2025-03-05 | 1587.23 | $1611.40 | — |
| 2025-03-04 | 1586.00 | $1611.40 | — |
| 2025-03-03 | 1584.76 | $1611.40 | 3 |
| 2025-02-28 | 1583.52 | $1550.00 | — |
| 2025-02-27 | 1585.36 | $1550.00 | — |
| 2025-02-26 | 1587.19 | $1550.00 | 4 |
| 2025-02-25 | 1589.03 | $1605.00 | — |
| 2025-02-24 | 1588.11 | $1605.00 | — |
| 2025-02-21 | 1587.19 | $1605.00 | 100 |
| 2025-02-20 | 1587.14 | $1578.62 | 46 |
| 2025-02-19 | 1588.41 | $1586.68 | — |
| 2025-02-18 | 1589.28 | $1586.68 | — |
| 2025-02-14 | 1590.14 | $1586.68 | — |
| 2025-02-13 | 1591.01 | $1586.68 | — |
| 2025-02-12 | 1598.67 | $1586.68 | — |
| 2025-02-11 | 1606.34 | $1586.68 | — |
| 2025-02-10 | 1614.00 | $1586.68 | — |
| 2025-02-07 | 1621.67 | $1586.68 | — |
| 2025-02-06 | 1629.33 | $1586.68 | — |
| 2025-02-05 | 1636.99 | $1586.68 | — |
| 2025-02-04 | 1644.66 | $1586.68 | — |
| 2025-02-03 | 1652.32 | $1586.68 | — |
| 2025-01-31 | 1659.99 | $1586.68 | — |
| 2025-01-30 | 1667.65 | $1586.68 | — |
| 2025-01-29 | 1675.31 | $1586.68 | — |
| 2025-01-28 | 1682.98 | $1586.68 | — |
| 2025-01-27 | 1690.64 | $1586.68 | — |
| 2025-01-24 | 1698.31 | $1586.68 | 1 |
| 2025-01-23 | 1705.97 | $1604.00 | — |
| 2025-01-22 | 1712.77 | $1604.00 | — |
| 2025-01-21 | 1719.57 | $1604.00 | — |
| 2025-01-17 | 1726.36 | $1604.00 | — |
| 2025-01-16 | 1733.16 | $1604.00 | 4 |
| 2025-01-15 | 1739.96 | $1739.96 | — |
| 2025-01-14 | 1739.96 | $1739.96 | — |
| 2025-01-13 | 1739.96 | $1739.96 | — |
| 2025-01-10 | 1739.96 | $1739.96 | — |
| 2025-01-08 | 1739.96 | $1739.96 | — |
| 2025-01-07 | 1739.96 | $1739.96 | — |
| 2025-01-06 | 1739.96 | $1739.96 | — |
| 2025-01-03 | 1739.96 | $1739.96 | — |
| 2025-01-02 | 1739.96 | $1739.96 | — |
| 2024-12-31 | 1739.96 | $1739.96 | — |
| 2024-12-30 | 1739.96 | $1739.96 | — |
| 2024-12-27 | 1739.96 | $1739.96 | — |
| 2024-12-26 | 1739.96 | $1739.96 | — |
| 2024-12-24 | 1739.96 | $1739.96 | — |
| 2024-12-23 | 1739.96 | $1739.96 | — |
| 2024-12-20 | 1739.96 | $1739.96 | — |
| 2024-12-19 | 1739.96 | $1739.96 | — |
| 2024-12-18 | 1739.96 | $1739.96 | — |
| 2024-12-17 | 1739.96 | $1739.96 | — |
| 2024-12-16 | 1739.96 | $1739.96 | — |
| 2024-12-13 | 1739.96 | $1739.96 | — |
| 2024-12-12 | 1739.96 | $1739.96 | — |
| 2024-12-11 | 1739.96 | $1739.96 | — |
| 2024-12-10 | 1739.96 | $1739.96 | — |
| 2024-12-09 | 1739.96 | $1739.96 | — |
| 2024-12-06 | 1739.96 | $1739.96 | — |
| 2024-12-05 | 1739.96 | $1739.96 | — |
| 2024-12-04 | 1739.96 | $1739.96 | — |
| 2024-12-03 | 1739.96 | $1739.96 | — |
| 2024-12-02 | 1739.96 | $1739.96 | — |
| 2024-11-29 | 1739.96 | $1739.96 | — |
| 2024-11-27 | 1739.96 | $1739.96 | — |
| 2024-11-26 | 1739.96 | $1739.96 | — |
| 2024-11-25 | 1739.96 | $1739.96 | — |
| 2024-11-22 | 1739.96 | $1739.96 | — |
| 2024-11-21 | 1739.96 | $1739.96 | — |
| 2024-11-20 | 1739.96 | $1739.96 | — |
| 2024-11-19 | 1739.96 | $1739.96 | — |
| 2024-11-18 | 1739.96 | $1739.96 | — |
| 2024-11-15 | 1739.96 | $1739.96 | — |
| 2024-11-14 | 1739.96 | $1739.96 | — |
| 2024-11-13 | 1739.96 | $1739.96 | — |
| 2024-11-12 | 1739.96 | $1739.96 | — |
| 2024-11-11 | 1739.96 | $1739.96 | — |
| 2024-11-08 | 1739.96 | $1739.96 | — |
| 2024-11-07 | 1739.96 | $1739.96 | — |
| 2024-11-06 | 1739.96 | $1739.96 | — |
| 2024-11-05 | 1739.96 | $1739.96 | — |
| 2024-11-04 | 1739.96 | $1739.96 | — |
| 2024-11-01 | 1739.96 | $1739.96 | — |
| 2024-10-31 | 1739.96 | $1739.96 | — |
| 2024-10-30 | 1739.96 | $1739.96 | — |
| 2024-10-29 | 1739.96 | $1739.96 | — |
| 2024-10-28 | 1739.96 | $1739.96 | — |
| 2024-10-25 | 1739.96 | $1739.96 | — |
| 2024-10-24 | 1739.96 | $1739.96 | — |
| 2024-10-23 | 1739.96 | $1739.96 | — |
| 2024-10-22 | 1739.96 | $1739.96 | — |
| 2024-10-21 | 1739.96 | $1739.96 | — |
| 2024-10-18 | 1739.96 | $1739.96 | — |
| 2024-10-17 | 1739.96 | $1739.96 | — |
| 2024-10-16 | 1739.96 | $1739.96 | — |
| 2024-10-15 | 1739.96 | $1739.96 | — |
| 2024-10-14 | 1739.96 | $1739.96 | — |
| 2024-10-11 | 1739.96 | $1739.96 | — |
| 2024-10-10 | 1739.96 | $1739.96 | — |
| 2024-10-09 | 1735.12 | $1739.96 | — |
| 2024-10-08 | 1730.29 | $1739.96 | — |
| 2024-10-07 | 1725.45 | $1739.96 | — |
| 2024-10-04 | 1720.61 | $1739.96 | — |
| 2024-10-03 | 1715.78 | $1739.96 | — |
| 2024-10-02 | 1710.94 | $1739.96 | — |
| 2024-10-01 | 1706.10 | $1739.96 | — |
| 2024-09-30 | 1701.26 | $1739.96 | — |
| 2024-09-27 | 1696.43 | $1739.96 | — |
| 2024-09-26 | 1691.43 | $1739.96 | — |
| 2024-09-25 | 1686.43 | $1739.96 | — |
| 2024-09-24 | 1681.43 | $1739.96 | — |
| 2024-09-23 | 1676.44 | $1739.96 | — |
| 2024-09-20 | 1671.44 | $1739.96 | — |
| 2024-09-19 | 1666.44 | $1739.96 | — |
| 2024-09-18 | 1661.44 | $1739.96 | — |
| 2024-09-17 | 1649.69 | $1739.96 | — |
| 2024-09-16 | 1637.95 | $1739.96 | — |
| 2024-09-13 | 1626.20 | $1739.96 | 7 |
| 2024-09-12 | 1614.45 | $1643.22 | — |
| 2024-09-11 | 1607.54 | $1643.22 | — |
| 2024-09-10 | 1600.63 | $1643.22 | — |
| 2024-09-09 | 1593.72 | $1643.22 | — |
| 2024-09-06 | 1586.81 | $1643.22 | — |
| 2024-09-05 | 1579.89 | $1643.22 | — |
| 2024-09-04 | 1572.98 | $1643.22 | — |
| 2024-09-03 | 1566.07 | $1643.22 | — |
| 2024-08-30 | 1559.16 | $1643.22 | 15 |
| 2024-08-29 | 1552.25 | $1640.00 | — |
| 2024-08-28 | 1545.50 | $1640.00 | — |
| 2024-08-27 | 1538.75 | $1640.00 | — |
| 2024-08-26 | 1532.00 | $1640.00 | — |
| 2024-08-23 | 1525.25 | $1640.00 | — |
| 2024-08-22 | 1518.50 | $1640.00 | — |
| 2024-08-21 | 1513.00 | $1640.00 | 4 |
| 2024-08-20 | 1507.50 | $1505.00 | — |
| 2024-08-19 | 1508.75 | $1505.00 | — |
| 2024-08-16 | 1510.00 | $1505.00 | — |
| 2024-08-15 | 1511.25 | $1505.00 | — |
| 2024-08-14 | 1512.50 | $1505.00 | — |
| 2024-08-13 | 1513.75 | $1505.00 | — |
| 2024-08-12 | 1515.00 | $1505.00 | — |
| 2024-08-09 | 1516.25 | $1505.00 | — |
| 2024-08-08 | 1517.50 | $1505.00 | — |
| 2024-08-07 | 1518.75 | $1505.00 | — |
| 2024-08-06 | 1517.75 | $1505.00 | — |
| 2024-08-05 | 1516.75 | $1505.00 | — |
| 2024-08-02 | 1515.75 | $1505.00 | — |
| 2024-08-01 | 1514.75 | $1505.00 | — |
| 2024-07-31 | 1513.75 | $1505.00 | — |
| 2024-07-30 | 1512.75 | $1505.00 | — |
| 2024-07-29 | 1511.75 | $1505.00 | — |
| 2024-07-26 | 1510.75 | $1505.00 | 4 |
| 2024-07-25 | 1509.75 | $1530.00 | — |
| 2024-07-24 | 1507.50 | $1530.00 | — |
| 2024-07-23 | 1505.25 | $1530.00 | — |
| 2024-07-22 | 1503.00 | $1530.00 | — |
| 2024-07-19 | 1500.75 | $1530.00 | — |
| 2024-07-18 | 1498.50 | $1530.00 | — |
| 2024-07-17 | 1501.00 | $1530.00 | — |
| 2024-07-16 | 1503.50 | $1530.00 | — |
| 2024-07-15 | 1506.00 | $1530.00 | — |
| 2024-07-12 | 1508.50 | $1530.00 | — |
| 2024-07-11 | 1511.00 | $1530.00 | 10 |
| 2024-07-10 | 1513.50 | $1485.00 | — |
| 2024-07-09 | 1519.25 | $1485.00 | — |
| 2024-07-08 | 1525.00 | $1485.00 | — |
| 2024-07-05 | 1530.75 | $1485.00 | — |
| 2024-07-03 | 1536.50 | $1485.00 | — |
| 2024-07-02 | 1542.25 | $1485.00 | — |
| 2024-07-01 | 1548.00 | $1485.00 | — |
| 2024-06-28 | 1553.75 | $1485.00 | — |
| 2024-06-27 | 1559.50 | $1485.00 | — |
| 2024-06-26 | 1565.25 | $1485.00 | — |
| 2024-06-25 | 1571.00 | $1485.00 | — |
| 2024-06-24 | 1576.75 | $1485.00 | — |
| 2024-06-21 | 1582.50 | $1485.00 | — |
| 2024-06-20 | 1588.25 | $1485.00 | 30 |
| 2024-06-18 | 1594.00 | $1580.00 | — |
| 2024-06-17 | 1595.00 | $1580.00 | — |
| 2024-06-14 | 1596.00 | $1580.00 | — |
| 2024-06-13 | 1597.00 | $1580.00 | — |
| 2024-06-12 | 1598.00 | $1580.00 | — |
| 2024-06-11 | 1599.00 | $1580.00 | 80 |
| 2024-06-10 | 1600.00 | $1600.00 | — |
| 2024-06-07 | 1600.00 | $1600.00 | — |
| 2024-06-06 | 1600.00 | $1600.00 | — |
| 2024-06-05 | 1600.00 | $1600.00 | — |
| 2024-06-04 | 1600.00 | $1600.00 | — |
| 2024-06-03 | 1600.00 | $1600.00 | — |
| 2024-05-31 | 1600.00 | $1600.00 | — |
| 2024-05-30 | 1600.00 | $1600.00 | — |
| 2024-05-29 | 1600.00 | $1600.00 | — |
| 2024-05-28 | 1600.00 | $1600.00 | — |
| 2024-05-24 | 1600.00 | $1600.00 | — |
| 2024-05-23 | 1600.00 | $1600.00 | — |
| 2024-05-22 | 1599.75 | $1600.00 | — |
| 2024-05-21 | 1601.57 | $1600.00 | — |
| 2024-05-20 | 1603.39 | $1600.00 | — |
| 2024-05-17 | 1605.21 | $1600.00 | — |
| 2024-05-16 | 1607.03 | $1600.00 | — |
| 2024-05-15 | 1607.03 | $1600.00 | — |
| 2024-05-14 | 1607.03 | $1600.00 | — |
| 2024-05-13 | 1608.98 | $1600.00 | — |
| 2024-05-10 | 1610.93 | $1600.00 | — |
| 2024-05-09 | 1612.88 | $1600.00 | — |
| 2024-05-08 | 1617.13 | $1600.00 | — |
| 2024-05-07 | 1621.38 | $1600.00 | — |
| 2024-05-06 | 1625.63 | $1600.00 | — |
| 2024-05-03 | 1631.13 | $1600.00 | — |
| 2024-05-02 | 1634.13 | $1600.00 | — |
| 2024-05-01 | 1637.13 | $1600.00 | — |
| 2024-04-30 | 1640.13 | $1600.00 | — |
| 2024-04-29 | 1643.13 | $1600.00 | — |
| 2024-04-26 | 1646.13 | $1600.00 | 50 |
| 2024-04-25 | 1649.13 | $1595.00 | 2 |
| 2024-04-24 | 1652.38 | $1636.40 | — |
| 2024-04-23 | 1653.56 | $1636.40 | — |
| 2024-04-22 | 1654.74 | $1636.40 | — |
| 2024-04-19 | 1655.92 | $1636.40 | 106 |
| 2024-04-18 | 1657.10 | $1600.00 | — |
| 2024-04-17 | 1660.10 | $1600.00 | 101 |
| 2024-04-16 | 1663.10 | $1639.00 | — |
| 2024-04-15 | 1664.15 | $1639.00 | — |
| 2024-04-12 | 1661.35 | $1639.00 | 51 |
| 2024-04-11 | 1658.55 | $1685.00 | — |
| 2024-04-10 | 1653.45 | $1685.00 | — |
| 2024-04-09 | 1647.15 | $1685.00 | 50 |
| 2024-04-08 | 1640.85 | $1710.00 | 55 |
| 2024-04-05 | 1633.30 | $1660.00 | — |
| 2024-04-04 | 1628.25 | $1660.00 | — |
| 2024-04-03 | 1623.20 | $1660.00 | — |
| 2024-04-02 | 1618.15 | $1660.00 | — |
| 2024-04-01 | 1612.40 | $1660.00 | — |
| 2024-03-28 | 1606.65 | $1660.00 | — |
| 2024-03-27 | 1600.90 | $1660.00 | — |
| 2024-03-26 | 1595.15 | $1660.00 | — |
| 2024-03-25 | 1589.40 | $1660.00 | — |
| 2024-03-22 | 1583.65 | $1660.00 | — |
| 2024-03-21 | 1577.90 | $1660.00 | — |
| 2024-03-20 | 1572.15 | $1660.00 | — |
| 2024-03-19 | 1566.40 | $1660.00 | — |
| 2024-03-18 | 1560.65 | $1660.00 | 12 |
| 2024-03-15 | 1555.15 | $1583.00 | — |
| 2024-03-14 | 1553.50 | $1583.00 | — |
| 2024-03-13 | 1551.85 | $1583.00 | 50 |
| 2024-03-12 | 1551.20 | $1559.00 | — |
| 2024-03-11 | 1552.75 | $1559.00 | — |
| 2024-03-08 | 1554.30 | $1559.00 | — |
| 2024-03-07 | 1555.85 | $1559.00 | — |
| 2024-03-06 | 1557.95 | $1559.00 | — |
| 2024-03-05 | 1560.75 | $1559.00 | 425 |
| 2024-03-04 | 1563.60 | $1545.00 | — |
| 2024-03-01 | 1567.15 | $1545.00 | — |
| 2024-02-29 | 1570.70 | $1545.00 | — |
| 2024-02-28 | 1574.25 | $1545.00 | — |
| 2024-02-27 | 1577.80 | $1545.00 | — |
| 2024-02-26 | 1581.35 | $1545.00 | — |
| 2024-02-23 | 1584.90 | $1545.00 | — |
| 2024-02-22 | 1585.60 | $1545.00 | — |
| 2024-02-21 | 1586.30 | $1545.00 | — |
| 2024-02-20 | 1587.00 | $1545.00 | 118 |
| 2024-02-16 | 1587.70 | $1550.00 | — |
| 2024-02-15 | 1588.15 | $1550.00 | — |
| 2024-02-14 | 1584.86 | $1550.00 | 20 |
| 2024-02-13 | 1581.57 | $1570.00 | 20 |
| 2024-02-12 | 1577.27 | $1590.00 | — |
| 2024-02-09 | 1571.98 | $1590.00 | — |
| 2024-02-08 | 1566.69 | $1590.00 | 25 |
| 2024-02-07 | 1561.40 | $1601.00 | 49 |
| 2024-02-06 | 1555.55 | $1615.00 | 25 |
| 2024-02-05 | 1549.01 | $1616.00 | — |
| 2024-02-02 | 1542.42 | $1616.00 | — |
| 2024-02-01 | 1535.83 | $1616.00 | — |
| 2024-01-31 | 1529.23 | $1616.00 | — |
| 2024-01-30 | 1522.64 | $1616.00 | — |
| 2024-01-29 | 1516.05 | $1616.00 | — |
| 2024-01-26 | 1509.46 | $1616.00 | 5 |
| 2024-01-25 | 1502.86 | $1559.00 | — |
| 2024-01-24 | 1499.12 | $1559.00 | — |
| 2024-01-23 | 1495.38 | $1559.00 | — |
| 2024-01-22 | 1491.64 | $1559.00 | — |
| 2024-01-19 | 1487.89 | $1559.00 | 20 |
| 2024-01-18 | 1484.15 | $1484.15 | — |
| 2024-01-17 | 1484.15 | $1484.15 | — |
| 2024-01-16 | 1484.15 | $1484.15 | — |
| 2024-01-12 | 1484.15 | $1484.15 | — |
| 2024-01-11 | 1484.15 | $1484.15 | — |
| 2024-01-10 | 1483.69 | $1484.15 | — |
| 2024-01-09 | 1483.24 | $1484.15 | — |
| 2024-01-08 | 1482.78 | $1484.15 | — |
| 2024-01-05 | 1482.32 | $1484.15 | — |
| 2024-01-04 | 1481.86 | $1484.15 | — |
| 2024-01-03 | 1481.41 | $1484.15 | — |
| 2024-01-02 | 1480.95 | $1484.15 | — |
| 2023-12-29 | 1480.49 | $1484.15 | — |
| 2023-12-28 | 1480.03 | $1484.15 | — |
| 2023-12-27 | 1479.58 | $1484.15 | — |
| 2023-12-26 | 1479.12 | $1484.15 | — |
| 2023-12-22 | 1478.66 | $1484.15 | — |
| 2023-12-21 | 1478.20 | $1484.15 | — |
| 2023-12-20 | 1477.75 | $1484.15 | — |
| 2023-12-19 | 1477.29 | $1484.15 | — |
| 2023-12-18 | 1476.83 | $1484.15 | — |
| 2023-12-15 | 1476.37 | $1484.15 | — |
| 2023-12-14 | 1473.92 | $1484.15 | — |
| 2023-12-13 | 1471.46 | $1484.15 | 1 |
| 2023-12-12 | 1469.00 | $1475.00 | — |
| 2023-12-11 | 1467.00 | $1475.00 | — |
| 2023-12-08 | 1465.00 | $1475.00 | — |
| 2023-12-07 | 1463.00 | $1475.00 | — |
| 2023-12-06 | 1461.00 | $1475.00 | — |
| 2023-12-05 | 1459.00 | $1475.00 | — |
| 2023-12-04 | 1457.00 | $1475.00 | — |
| 2023-12-01 | 1455.00 | $1475.00 | — |
| 2023-11-30 | 1453.00 | $1475.00 | — |
| 2023-11-29 | 1451.00 | $1475.00 | — |
| 2023-11-28 | 1449.00 | $1475.00 | — |
| 2023-11-27 | 1447.00 | $1475.00 | — |
| 2023-11-24 | 1445.00 | $1475.00 | — |
| 2023-11-22 | 1443.00 | $1475.00 | — |
| 2023-11-21 | 1441.00 | $1475.00 | — |
| 2023-11-20 | 1439.00 | $1475.00 | — |
| 2023-11-17 | 1437.00 | $1475.00 | 12 |
| 2023-11-16 | 1435.00 | $1435.00 | — |
| 2023-11-15 | 1435.00 | $1435.00 | — |
| 2023-11-14 | 1435.00 | $1435.00 | — |
| 2023-11-13 | 1435.00 | $1435.00 | — |
| 2023-11-10 | 1435.00 | $1435.00 | — |
| 2023-11-09 | 1435.00 | $1435.00 | — |
| 2023-11-08 | 1435.00 | $1435.00 | — |
| 2023-11-07 | 1434.75 | $1435.00 | — |
| 2023-11-06 | 1434.50 | $1435.00 | — |
| 2023-11-03 | 1434.25 | $1435.00 | — |
| 2023-11-02 | 1434.00 | $1435.00 | — |
| 2023-11-01 | 1433.75 | $1435.00 | — |
| 2023-10-31 | 1433.50 | $1435.00 | — |
| 2023-10-30 | 1433.25 | $1435.00 | — |
| 2023-10-27 | 1433.00 | $1435.00 | — |
| 2023-10-26 | 1443.75 | $1435.00 | — |
| 2023-10-25 | 1454.50 | $1435.00 | — |
| 2023-10-24 | 1465.25 | $1435.00 | — |
| 2023-10-23 | 1476.00 | $1435.00 | — |
| 2023-10-20 | 1486.75 | $1435.00 | — |
| 2023-10-19 | 1497.50 | $1435.00 | — |
| 2023-10-18 | 1508.25 | $1435.00 | — |
| 2023-10-17 | 1519.00 | $1435.00 | — |
| 2023-10-16 | 1529.75 | $1435.00 | — |
| 2023-10-13 | 1540.50 | $1435.00 | — |
| 2023-10-12 | 1551.25 | $1435.00 | 10 |
| 2023-10-11 | 1562.00 | $1430.00 | — |
| 2023-10-10 | 1573.00 | $1430.00 | — |
| 2023-10-09 | 1584.00 | $1430.00 | — |
| 2023-10-06 | 1595.00 | $1430.00 | — |
| 2023-10-05 | 1606.00 | $1430.00 | — |
| 2023-10-04 | 1617.00 | $1430.00 | — |
| 2023-10-03 | 1628.00 | $1430.00 | — |
| 2023-10-02 | 1639.00 | $1430.00 | 30 |
| 2023-09-29 | 1650.00 | $1650.00 | — |
| 2023-09-28 | 1650.00 | $1650.00 | — |
| 2023-09-27 | 1650.00 | $1650.00 | — |
| 2023-09-26 | 1650.00 | $1650.00 | — |
| 2023-09-25 | 1650.00 | $1650.00 | — |
| 2023-09-22 | 1650.00 | $1650.00 | — |
| 2023-09-21 | 1650.00 | $1650.00 | — |
| 2023-09-20 | 1650.00 | $1650.00 | — |
| 2023-09-19 | 1650.00 | $1650.00 | — |
| 2023-09-18 | 1650.00 | $1650.00 | — |
| 2023-09-15 | 1650.00 | $1650.00 | — |
| 2023-09-14 | 1650.00 | $1650.00 | — |
| 2023-09-13 | 1650.00 | $1650.00 | — |
| 2023-09-12 | 1650.00 | $1650.00 | — |
| 2023-09-11 | 1650.00 | $1650.00 | — |
| 2023-09-08 | 1650.00 | $1650.00 | — |
| 2023-09-07 | 1650.00 | $1650.00 | — |
| 2023-09-06 | 1650.00 | $1650.00 | — |
| 2023-09-05 | 1650.00 | $1650.00 | — |
| 2023-09-01 | 1650.00 | $1650.00 | — |
| 2023-08-31 | 1650.00 | $1650.00 | — |
| 2023-08-30 | 1650.00 | $1650.00 | — |
| 2023-08-29 | 1650.00 | $1650.00 | — |
| 2023-08-28 | 1650.00 | $1650.00 | — |
| 2023-08-25 | 1650.00 | $1650.00 | — |
| 2023-08-24 | 1650.00 | $1650.00 | — |
| 2023-08-23 | 1650.00 | $1650.00 | — |
| 2023-08-22 | 1650.00 | $1650.00 | — |
| 2023-08-21 | 1650.00 | $1650.00 | — |
| 2023-08-18 | 1650.00 | $1650.00 | — |
| 2023-08-17 | 1650.00 | $1650.00 | — |
| 2023-08-16 | 1650.00 | $1650.00 | — |
| 2023-08-15 | 1650.00 | $1650.00 | — |
| 2023-08-14 | 1650.00 | $1650.00 | — |
| 2023-08-11 | 1650.00 | $1650.00 | — |
| 2023-08-10 | 1650.00 | $1650.00 | — |
| 2023-08-09 | 1650.00 | $1650.00 | — |
| 2023-08-08 | 1650.00 | $1650.00 | — |
| 2023-08-07 | 1650.00 | $1650.00 | — |
| 2023-08-04 | 1650.00 | $1650.00 | — |
| 2023-08-03 | 1650.00 | $1650.00 | — |
| 2023-08-02 | 1650.00 | $1650.00 | — |
| 2023-08-01 | 1650.00 | $1650.00 | — |
| 2023-07-31 | 1650.00 | $1650.00 | — |
| 2023-07-28 | 1650.00 | $1650.00 | — |
| 2023-07-27 | 1650.00 | $1650.00 | — |
| 2023-07-26 | 1650.00 | $1650.00 | — |
| 2023-07-25 | 1650.00 | $1650.00 | — |
| 2023-07-24 | 1650.00 | $1650.00 | — |
| 2023-07-21 | 1650.00 | $1650.00 | — |
| 2023-07-20 | 1650.00 | $1650.00 | — |
| 2023-07-19 | 1650.00 | $1650.00 | — |
| 2023-07-18 | 1650.00 | $1650.00 | — |
| 2023-07-17 | 1650.00 | $1650.00 | — |
| 2023-07-14 | 1650.00 | $1650.00 | — |
| 2023-07-13 | 1650.00 | $1650.00 | — |
| 2023-07-12 | 1646.35 | $1650.00 | — |
| 2023-07-11 | 1642.70 | $1650.00 | — |
| 2023-07-10 | 1639.05 | $1650.00 | — |
| 2023-07-07 | 1635.40 | $1650.00 | — |
| 2023-07-06 | 1631.75 | $1650.00 | — |
| 2023-07-05 | 1628.10 | $1650.00 | — |
| 2023-07-03 | 1624.45 | $1650.00 | — |
| 2023-06-30 | 1620.80 | $1650.00 | — |
| 2023-06-29 | 1617.15 | $1650.00 | — |
| 2023-06-28 | 1613.50 | $1650.00 | — |
| 2023-06-27 | 1609.85 | $1650.00 | — |
| 2023-06-26 | 1606.20 | $1650.00 | — |
| 2023-06-23 | 1602.55 | $1650.00 | — |
| 2023-06-22 | 1598.90 | $1650.00 | — |
| 2023-06-21 | 1595.25 | $1650.00 | — |
| 2023-06-20 | 1591.60 | $1650.00 | — |
| 2023-06-16 | 1587.95 | $1650.00 | — |
| 2023-06-15 | 1584.30 | $1650.00 | — |
| 2023-06-14 | 1580.65 | $1650.00 | 1 |
| 2023-06-13 | 1577.00 | $1577.00 | — |
| 2023-06-12 | 1577.00 | $1577.00 | — |
| 2023-06-09 | 1577.00 | $1577.00 | — |
| 2023-06-08 | 1577.00 | $1577.00 | — |
| 2023-06-07 | 1577.00 | $1577.00 | — |
| 2023-06-06 | 1577.00 | $1577.00 | — |
| 2023-06-05 | 1577.00 | $1577.00 | — |
| 2023-06-02 | 1577.00 | $1577.00 | — |
| 2023-06-01 | 1577.00 | $1577.00 | — |
| 2023-05-31 | 1577.00 | $1577.00 | — |
| 2023-05-30 | 1577.00 | $1577.00 | — |
| 2023-05-26 | 1577.00 | $1577.00 | — |
| 2023-05-25 | 1577.00 | $1577.00 | — |
| 2023-05-24 | 1577.00 | $1577.00 | — |
| 2023-05-23 | 1577.00 | $1577.00 | — |
| 2023-05-22 | 1577.00 | $1577.00 | — |
| 2023-05-19 | 1577.00 | $1577.00 | — |
| 2023-05-18 | 1577.00 | $1577.00 | — |
| 2023-05-17 | 1577.00 | $1577.00 | — |
| 2023-05-16 | 1577.00 | $1577.00 | — |
| 2023-05-15 | 1577.00 | $1577.00 | — |
| 2023-05-12 | 1577.00 | $1577.00 | — |
| 2023-05-11 | 1577.00 | $1577.00 | — |
| 2023-05-10 | 1577.00 | $1577.00 | — |
| 2023-05-09 | 1577.00 | $1577.00 | — |
| 2023-05-08 | 1577.00 | $1577.00 | — |
| 2023-05-05 | 1577.00 | $1577.00 | — |
| 2023-05-04 | 1577.00 | $1577.00 | — |
| 2023-05-03 | 1577.00 | $1577.00 | — |
| 2023-05-02 | 1577.00 | $1577.00 | — |
| 2023-05-01 | 1577.00 | $1577.00 | — |
| 2023-04-28 | 1571.40 | $1577.00 | — |
| 2023-04-27 | 1565.80 | $1577.00 | — |
| 2023-04-26 | 1560.20 | $1577.00 | — |
| 2023-04-25 | 1554.60 | $1577.00 | — |
| 2023-04-24 | 1549.00 | $1577.00 | — |
| 2023-04-21 | 1543.40 | $1577.00 | — |
| 2023-04-20 | 1539.80 | $1577.00 | — |
| 2023-04-19 | 1536.20 | $1577.00 | — |
| 2023-04-18 | 1532.60 | $1577.00 | — |
| 2023-04-17 | 1529.00 | $1577.00 | — |
| 2023-04-14 | 1528.90 | $1577.00 | — |
| 2023-04-13 | 1528.80 | $1577.00 | — |
| 2023-04-12 | 1529.90 | $1577.00 | — |
| 2023-04-11 | 1531.00 | $1577.00 | — |
| 2023-04-10 | 1532.10 | $1577.00 | — |
| 2023-04-06 | 1533.20 | $1577.00 | — |
| 2023-04-05 | 1534.30 | $1577.00 | — |
| 2023-04-04 | 1535.40 | $1577.00 | — |
| 2023-04-03 | 1536.55 | $1577.00 | 70 |
| 2023-03-31 | 1537.70 | $1465.00 | — |
| 2023-03-30 | 1544.45 | $1465.00 | — |
| 2023-03-29 | 1551.20 | $1465.00 | — |
| 2023-03-28 | 1557.95 | $1465.00 | — |
| 2023-03-27 | 1564.70 | $1465.00 | — |
| 2023-03-24 | 1571.45 | $1465.00 | 10 |
| 2023-03-23 | 1578.20 | $1505.00 | — |
| 2023-03-22 | 1582.95 | $1505.00 | — |
| 2023-03-21 | 1587.70 | $1505.00 | — |
| 2023-03-20 | 1592.45 | $1505.00 | 20 |
| 2023-03-17 | 1597.20 | $1575.00 | — |
| 2023-03-16 | 1598.45 | $1575.00 | 2 |
| 2023-03-15 | 1599.70 | $1599.00 | — |
| 2023-03-14 | 1599.75 | $1599.00 | — |
| 2023-03-13 | 1599.80 | $1599.00 | — |
| 2023-03-10 | 1599.85 | $1599.00 | — |
| 2023-03-09 | 1599.90 | $1599.00 | — |
| 2023-03-08 | 1599.95 | $1599.00 | 50 |
| 2023-03-07 | 1600.00 | $1600.00 | — |
| 2023-03-06 | 1600.00 | $1600.00 | — |
| 2023-03-03 | 1600.00 | $1600.00 | — |
| 2023-03-02 | 1571.15 | $1600.00 | — |
| 2023-03-01 | 1542.30 | $1600.00 | — |
| 2023-02-28 | 1513.45 | $1600.00 | — |
| 2023-02-27 | 1484.60 | $1600.00 | — |
| 2023-02-24 | 1455.75 | $1600.00 | — |
| 2023-02-23 | 1426.90 | $1600.00 | — |
| 2023-02-22 | 1398.05 | $1600.00 | — |
| 2023-02-21 | 1369.20 | $1600.00 | — |
| 2023-02-17 | 1340.35 | $1600.00 | — |
| 2023-02-16 | 1337.90 | $1600.00 | — |
| 2023-02-15 | 1309.05 | $1600.00 | — |
| 2023-02-14 | 1280.20 | $1600.00 | — |
| 2023-02-13 | 1251.35 | $1600.00 | — |
| 2023-02-10 | 1222.50 | $1600.00 | — |
| 2023-02-09 | 1193.65 | $1600.00 | — |
| 2023-02-08 | 1164.80 | $1600.00 | — |
| 2023-02-07 | 1135.95 | $1600.00 | — |
| 2023-02-06 | 1107.10 | $1600.00 | — |
| 2023-02-03 | 1078.25 | $1600.00 | 10 |
| 2023-02-02 | 1049.40 | $1023.00 | — |
| 2023-02-01 | 1049.40 | $1023.00 | — |
| 2023-01-31 | 1049.40 | $1023.00 | — |
| 2023-01-30 | 1049.40 | $1023.00 | — |
| 2023-01-27 | 1049.40 | $1023.00 | — |
| 2023-01-26 | 1049.40 | $1023.00 | — |
| 2023-01-25 | 1049.40 | $1023.00 | — |
| 2023-01-24 | 1049.40 | $1023.00 | — |
| 2023-01-23 | 1049.40 | $1023.00 | — |
| 2023-01-20 | 1049.40 | $1551.00 | 22 |
| 2023-01-19 | 1023.00 | $1023.00 | — |
| 2023-01-18 | 1023.00 | $1023.00 | — |
| 2023-01-17 | 1023.00 | $1023.00 | — |
| 2023-01-13 | 1023.00 | $1023.00 | — |
| 2023-01-12 | 1023.00 | $1023.00 | — |
| 2023-01-11 | 1023.00 | $1023.00 | — |
| 2023-01-10 | 1023.00 | $1023.00 | — |
| 2023-01-09 | 1023.00 | $1023.00 | — |
| 2023-01-06 | 1023.00 | $1023.00 | — |
| 2023-01-05 | 1023.00 | $1023.00 | — |
| 2023-01-04 | 1023.00 | $1023.00 | — |
| 2023-01-03 | 1023.00 | $1023.00 | — |
| 2022-12-30 | 1023.00 | $1023.00 | — |
| 2022-12-29 | 1023.00 | $1023.00 | — |
| 2022-12-28 | 1023.00 | $1023.00 | — |
| 2022-12-27 | 1023.00 | $1023.00 | — |
| 2022-12-23 | 1023.00 | $1023.00 | — |
| 2022-12-22 | 1023.00 | $1023.00 | — |
| 2022-12-21 | 1023.00 | $1023.00 | — |
| 2022-12-20 | 1023.00 | $1023.00 | — |
| 2022-12-19 | 1023.00 | $1023.00 | — |
| 2022-12-16 | 1023.00 | $1023.00 | — |
| 2022-12-15 | 1023.00 | $1023.00 | — |
| 2022-12-14 | 1023.00 | $1023.00 | — |
| 2022-12-13 | 1023.00 | $1023.00 | — |
| 2022-12-12 | 1023.00 | $1023.00 | — |
| 2022-12-09 | 1023.00 | $1023.00 | — |
| 2022-12-08 | 1023.00 | $1023.00 | — |
| 2022-12-07 | 1023.00 | $1023.00 | — |
| 2022-12-06 | 1023.00 | $1023.00 | — |
| 2022-12-05 | 1023.00 | $1023.00 | — |
| 2022-12-02 | 1023.00 | $1023.00 | — |
| 2022-12-01 | 1023.00 | $1023.00 | — |
| 2022-11-30 | 1023.00 | $1023.00 | — |
| 2022-11-29 | 1023.00 | $1023.00 | — |
| 2022-11-28 | 1023.00 | $1023.00 | — |
| 2022-11-25 | 1023.00 | $1023.00 | — |
| 2022-11-23 | 1023.00 | $1023.00 | — |
| 2022-11-22 | 1023.00 | $1023.00 | — |
| 2022-11-21 | 1023.00 | $1023.00 | — |
| 2022-11-18 | 1023.00 | $1023.00 | — |
| 2022-11-17 | 1023.00 | $1023.00 | — |
| 2022-11-16 | 1023.00 | $1023.00 | — |
| 2022-11-15 | 1023.00 | $1023.00 | — |
| 2022-11-14 | 1023.00 | $1023.00 | — |
| 2022-11-11 | 1023.00 | $1023.00 | — |
| 2022-11-10 | 1023.00 | $1023.00 | — |
| 2022-11-09 | 1023.00 | $1023.00 | — |
| 2022-11-08 | 1023.00 | $1023.00 | — |
| 2022-11-07 | 1023.00 | $1023.00 | — |
| 2022-11-04 | 1023.00 | $1023.00 | — |
| 2022-11-03 | 1023.00 | $1023.00 | — |
| 2022-11-02 | 1023.00 | $1023.00 | — |
| 2022-11-01 | 1023.00 | $1023.00 | — |
| 2022-10-31 | 1023.00 | $1023.00 | — |
| 2022-10-28 | 1023.00 | $1023.00 | — |
| 2022-10-27 | 1023.00 | $1023.00 | — |
| 2022-10-26 | 1023.00 | $1023.00 | — |
| 2022-10-25 | 1023.00 | $1023.00 | — |
| 2022-10-24 | 1023.00 | $1023.00 | — |
| 2022-10-21 | 1023.00 | $1023.00 | — |
| 2022-10-20 | 1023.00 | $1023.00 | — |
| 2022-10-19 | 1031.35 | $1023.00 | — |
| 2022-10-18 | 1039.70 | $1023.00 | — |
| 2022-10-17 | 1048.05 | $1023.00 | — |
| 2022-10-14 | 1056.40 | $1023.00 | — |
| 2022-10-13 | 1064.75 | $1023.00 | — |
| 2022-10-12 | 1073.10 | $1023.00 | — |
| 2022-10-11 | 1081.45 | $1023.00 | — |
| 2022-10-10 | 1089.80 | $1023.00 | — |
| 2022-10-07 | 1098.15 | $1023.00 | — |
| 2022-10-06 | 1106.50 | $1023.00 | — |
| 2022-10-05 | 1114.85 | $1023.00 | — |
| 2022-10-04 | 1123.20 | $1023.00 | — |
| 2022-10-03 | 1131.55 | $1023.00 | — |
| 2022-09-30 | 1139.90 | $1023.00 | — |
| 2022-09-29 | 1148.25 | $1023.00 | — |
| 2022-09-28 | 1156.60 | $1023.00 | — |
| 2022-09-27 | 1164.95 | $1023.00 | — |
| 2022-09-26 | 1173.30 | $1023.00 | — |
| 2022-09-23 | 1181.65 | $1023.00 | 20 |
| 2022-09-22 | 1190.00 | $1190.00 | — |
| 2022-09-21 | 1190.00 | $1190.00 | — |
| 2022-09-20 | 1190.00 | $1190.00 | — |
| 2022-09-19 | 1190.00 | $1190.00 | — |
| 2022-09-16 | 1190.00 | $1190.00 | — |
| 2022-09-15 | 1190.00 | $1190.00 | — |
| 2022-09-14 | 1190.00 | $1190.00 | — |
| 2022-09-13 | 1190.00 | $1190.00 | — |
| 2022-09-12 | 1190.00 | $1190.00 | — |
| 2022-09-09 | 1190.00 | $1190.00 | — |
| 2022-09-08 | 1190.00 | $1190.00 | — |
| 2022-09-07 | 1190.00 | $1190.00 | — |
| 2022-09-06 | 1190.00 | $1190.00 | — |
| 2022-09-02 | 1190.00 | $1190.00 | — |
| 2022-09-01 | 1190.00 | $1190.00 | — |
| 2022-08-31 | 1190.00 | $1190.00 | — |
| 2022-08-30 | 1190.00 | $1190.00 | — |
| 2022-08-29 | 1190.00 | $1190.00 | — |
| 2022-08-26 | 1190.00 | $1190.00 | — |
| 2022-08-25 | 1185.25 | $1190.00 | — |
| 2022-08-24 | 1180.50 | $1190.00 | — |
| 2022-08-23 | 1175.75 | $1190.00 | — |
| 2022-08-22 | 1171.00 | $1190.00 | — |
| 2022-08-19 | 1166.25 | $1190.00 | — |
| 2022-08-18 | 1161.50 | $1190.00 | — |
| 2022-08-17 | 1156.75 | $1190.00 | — |
| 2022-08-16 | 1152.00 | $1190.00 | — |
| 2022-08-15 | 1147.25 | $1190.00 | — |
| 2022-08-12 | 1142.50 | $1190.00 | — |
| 2022-08-11 | 1137.75 | $1190.00 | — |
| 2022-08-10 | 1133.00 | $1190.00 | — |
| 2022-08-09 | 1128.25 | $1190.00 | — |
| 2022-08-08 | 1123.50 | $1190.00 | — |
| 2022-08-05 | 1118.75 | $1190.00 | — |
| 2022-08-04 | 1114.00 | $1190.00 | — |
| 2022-08-03 | 1109.25 | $1190.00 | — |
| 2022-08-02 | 1104.50 | $1190.00 | — |
| 2022-08-01 | 1103.75 | $1190.00 | 10 |
| 2022-07-29 | 1103.00 | $1095.00 | — |
| 2022-07-28 | 1107.00 | $1095.00 | — |
| 2022-07-27 | 1111.00 | $1095.00 | — |
| 2022-07-26 | 1115.00 | $1095.00 | — |
| 2022-07-25 | 1119.00 | $1095.00 | — |
| 2022-07-22 | 1123.00 | $1095.00 | — |
| 2022-07-21 | 1127.00 | $1095.00 | — |
| 2022-07-20 | 1128.45 | $1095.00 | — |
| 2022-07-19 | 1129.90 | $1095.00 | — |
| 2022-07-18 | 1131.35 | $1095.00 | — |
| 2022-07-15 | 1132.80 | $1095.00 | — |
| 2022-07-14 | 1134.25 | $1095.00 | — |
| 2022-07-13 | 1133.75 | $1095.00 | — |
| 2022-07-12 | 1133.25 | $1095.00 | — |
| 2022-07-11 | 1132.75 | $1095.00 | — |
| 2022-07-08 | 1132.25 | $1095.00 | — |
| 2022-07-07 | 1131.75 | $1095.00 | — |
| 2022-07-06 | 1131.25 | $1095.00 | 2 |
| 2022-07-05 | 1130.75 | $1175.00 | — |
| 2022-07-01 | 1126.25 | $1175.00 | — |
| 2022-06-30 | 1121.75 | $1175.00 | — |
| 2022-06-29 | 1117.25 | $1175.00 | — |
| 2022-06-28 | 1112.75 | $1175.00 | — |
| 2022-06-27 | 1108.25 | $1175.00 | — |
| 2022-06-24 | 1103.75 | $1175.00 | — |
| 2022-06-23 | 1099.25 | $1175.00 | 1 |
| 2022-06-22 | 1094.75 | $1124.00 | — |
| 2022-06-21 | 1092.80 | $1124.00 | — |
| 2022-06-17 | 1090.85 | $1124.00 | — |
| 2022-06-16 | 1088.90 | $1124.00 | — |
| 2022-06-15 | 1086.95 | $1124.00 | 5 |
| 2022-06-14 | 1085.00 | $1085.00 | — |
| 2022-06-13 | 1085.00 | $1085.00 | — |
| 2022-06-10 | 1085.00 | $1085.00 | — |
| 2022-06-09 | 1085.00 | $1085.00 | — |
| 2022-06-08 | 1087.75 | $1085.00 | — |
| 2022-06-07 | 1090.50 | $1085.00 | — |
| 2022-06-06 | 1093.25 | $1085.00 | — |
| 2022-06-03 | 1096.00 | $1085.00 | — |
| 2022-06-02 | 1098.75 | $1085.00 | — |
| 2022-06-01 | 1101.50 | $1085.00 | — |
| 2022-05-31 | 1104.25 | $1085.00 | — |
| 2022-05-27 | 1107.00 | $1085.00 | — |
| 2022-05-26 | 1110.30 | $1085.00 | — |
| 2022-05-25 | 1113.60 | $1085.00 | — |
| 2022-05-24 | 1116.90 | $1085.00 | — |
| 2022-05-23 | 1120.20 | $1085.00 | — |
| 2022-05-20 | 1123.50 | $1085.00 | — |
| 2022-05-19 | 1126.80 | $1085.00 | — |
| 2022-05-18 | 1130.10 | $1085.00 | — |
| 2022-05-17 | 1133.40 | $1085.00 | — |
| 2022-05-16 | 1136.70 | $1085.00 | — |
| 2022-05-13 | 1140.00 | $1085.00 | — |
| 2022-05-12 | 1147.00 | $1085.00 | 30 |
| 2022-05-11 | 1154.00 | $1140.00 | — |
| 2022-05-10 | 1156.50 | $1140.00 | — |
| 2022-05-09 | 1159.00 | $1140.00 | — |
| 2022-05-06 | 1161.50 | $1140.00 | — |
| 2022-05-05 | 1164.00 | $1140.00 | — |
| 2022-05-04 | 1166.50 | $1140.00 | — |
| 2022-05-03 | 1169.00 | $1140.00 | — |
| 2022-05-02 | 1171.50 | $1140.00 | 1 |
| 2022-04-29 | 1174.00 | $1151.00 | — |
| 2022-04-28 | 1175.95 | $1151.00 | — |
| 2022-04-27 | 1177.90 | $1151.00 | — |
| 2022-04-26 | 1179.85 | $1151.00 | — |
| 2022-04-25 | 1181.80 | $1151.00 | — |
| 2022-04-22 | 1183.75 | $1151.00 | — |
| 2022-04-21 | 1185.70 | $1151.00 | — |
| 2022-04-20 | 1187.65 | $1151.00 | — |
| 2022-04-19 | 1189.60 | $1151.00 | — |
| 2022-04-18 | 1191.55 | $1151.00 | 1 |
| 2022-04-14 | 1193.50 | $1225.00 | — |
| 2022-04-13 | 1191.75 | $1225.00 | 5 |
| 2022-04-12 | 1190.00 | $1190.00 | — |
| 2022-04-11 | 1190.00 | $1190.00 | — |
| 2022-04-08 | 1186.55 | $1190.00 | — |
| 2022-04-07 | 1183.10 | $1190.00 | — |
| 2022-04-06 | 1179.65 | $1190.00 | — |
| 2022-04-05 | 1176.19 | $1190.00 | — |
| 2022-04-04 | 1172.74 | $1190.00 | — |
| 2022-04-01 | 1173.34 | $1190.00 | — |
| 2022-03-31 | 1173.95 | $1190.00 | — |
| 2022-03-30 | 1174.70 | $1190.00 | — |
| 2022-03-29 | 1175.45 | $1190.00 | — |
| 2022-03-28 | 1181.84 | $1190.00 | — |
| 2022-03-25 | 1188.23 | $1190.00 | — |
| 2022-03-24 | 1191.99 | $1190.00 | — |
| 2022-03-23 | 1195.76 | $1190.00 | — |
| 2022-03-22 | 1202.21 | $1190.00 | — |
| 2022-03-21 | 1208.66 | $1190.00 | — |
| 2022-03-18 | 1215.11 | $1190.00 | — |
| 2022-03-17 | 1221.56 | $1190.00 | — |
| 2022-03-16 | 1228.01 | $1190.00 | — |
| 2022-03-15 | 1235.10 | $1190.00 | 100 |
| 2022-03-14 | 1242.20 | $1120.97 | — |
| 2022-03-11 | 1256.25 | $1120.97 | — |
| 2022-03-10 | 1268.26 | $1120.97 | — |
| 2022-03-09 | 1280.27 | $1120.97 | — |
| 2022-03-08 | 1292.28 | $1120.97 | 1 |
| 2022-03-07 | 1304.29 | $1202.03 | — |
| 2022-03-04 | 1312.25 | $1202.03 | 1 |
| 2022-03-03 | 1320.21 | $1205.00 | — |
| 2022-03-02 | 1328.02 | $1205.00 | 8 |
| 2022-03-01 | 1335.83 | $1317.80 | — |
| 2022-02-28 | 1338.00 | $1317.80 | 1 |
| 2022-02-25 | 1340.17 | $1265.30 | — |
| 2022-02-24 | 1344.97 | $1265.30 | 1 |
| 2022-02-23 | 1349.76 | $1319.00 | — |
| 2022-02-22 | 1351.87 | $1319.00 | — |
| 2022-02-18 | 1353.98 | $1319.00 | — |
| 2022-02-17 | 1360.18 | $1319.00 | — |
| 2022-02-16 | 1369.23 | $1319.00 | 3 |
| 2022-02-15 | 1378.28 | $1331.90 | — |
| 2022-02-14 | 1386.69 | $1331.90 | 1 |
| 2022-02-11 | 1395.09 | $1402.00 | 1 |
| 2022-02-10 | 1399.99 | $1361.20 | — |
| 2022-02-09 | 1406.93 | $1361.20 | — |
| 2022-02-08 | 1413.87 | $1361.20 | — |
| 2022-02-07 | 1420.81 | $1361.20 | — |
| 2022-02-04 | 1427.75 | $1361.20 | — |
| 2022-02-03 | 1434.69 | $1361.20 | — |
| 2022-02-02 | 1441.40 | $1361.20 | — |
| 2022-02-01 | 1448.12 | $1361.20 | — |
| 2022-01-31 | 1455.06 | $1361.20 | — |
| 2022-01-28 | 1462.00 | $1361.20 | — |
| 2022-01-27 | 1468.94 | $1361.20 | — |
| 2022-01-26 | 1475.88 | $1361.20 | — |
| 2022-01-25 | 1482.82 | $1361.20 | — |
| 2022-01-24 | 1489.01 | $1361.20 | 6 |
| 2022-01-21 | 1495.20 | $1443.00 | 2 |
| 2022-01-20 | 1491.46 | $1500.00 | — |
| 2022-01-19 | 1484.88 | $1500.00 | — |
| 2022-01-18 | 1472.38 | $1500.00 | — |
| 2022-01-14 | 1459.88 | $1500.00 | — |
| 2022-01-13 | 1447.38 | $1500.00 | — |
| 2022-01-12 | 1434.88 | $1500.00 | — |
| 2022-01-11 | 1428.53 | $1500.00 | — |
| 2022-01-10 | 1422.18 | $1500.00 | — |
| 2022-01-07 | 1415.83 | $1500.00 | — |
| 2022-01-06 | 1409.48 | $1500.00 | 5 |
| 2022-01-05 | 1403.13 | $1495.47 | — |
| 2022-01-04 | 1397.01 | $1495.47 | 26 |
| 2022-01-03 | 1390.89 | $1500.00 | 10 |
| 2021-12-31 | 1384.54 | $1500.00 | — |
| 2021-12-30 | 1378.19 | $1500.00 | — |
| 2021-12-29 | 1371.84 | $1500.00 | — |
| 2021-12-28 | 1365.49 | $1500.00 | 3 |
| 2021-12-27 | 1359.14 | $1485.00 | — |
| 2021-12-23 | 1353.54 | $1485.00 | 20 |
| 2021-12-22 | 1347.94 | $1368.35 | — |
| 2021-12-21 | 1348.87 | $1368.35 | 1 |
| 2021-12-20 | 1357.75 | $1250.00 | — |
| 2021-12-17 | 1372.55 | $1250.00 | — |
| 2021-12-16 | 1387.35 | $1250.00 | — |
| 2021-12-15 | 1402.15 | $1250.00 | 3 |
| 2021-12-14 | 1416.95 | $1373.00 | — |
| 2021-12-13 | 1425.60 | $1373.00 | — |
| 2021-12-10 | 1434.25 | $1373.00 | — |
| 2021-12-09 | 1442.90 | $1373.00 | — |
| 2021-12-08 | 1454.43 | $1373.00 | — |
| 2021-12-07 | 1465.96 | $1373.00 | — |
| 2021-12-06 | 1477.49 | $1373.00 | — |
| 2021-12-03 | 1489.02 | $1373.00 | — |
| 2021-12-02 | 1500.55 | $1373.00 | — |
| 2021-12-01 | 1512.08 | $1373.00 | — |
| 2021-11-30 | 1523.61 | $1373.00 | — |
| 2021-11-29 | 1535.14 | $1373.00 | — |
| 2021-11-26 | 1546.67 | $1373.00 | — |
| 2021-11-24 | 1558.20 | $1373.00 | 5 |
| 2021-11-23 | 1569.72 | $1387.00 | 7 |
| 2021-11-22 | 1580.55 | $1546.00 | — |
| 2021-11-19 | 1583.43 | $1546.00 | — |
| 2021-11-18 | 1585.63 | $1546.00 | — |
| 2021-11-17 | 1589.18 | $1546.00 | — |
| 2021-11-16 | 1590.63 | $1546.00 | — |
| 2021-11-15 | 1592.08 | $1546.00 | — |
| 2021-11-12 | 1593.53 | $1546.00 | — |
| 2021-11-11 | 1586.63 | $1546.00 | 40 |
| 2021-11-10 | 1579.73 | $1603.59 | — |
| 2021-11-09 | 1569.95 | $1603.59 | — |
| 2021-11-08 | 1560.17 | $1603.59 | — |
| 2021-11-05 | 1550.39 | $1603.59 | — |
| 2021-11-04 | 1540.61 | $1603.59 | — |
| 2021-11-03 | 1530.83 | $1603.59 | — |
| 2021-11-02 | 1521.04 | $1603.59 | — |
| 2021-11-01 | 1511.26 | $1603.59 | — |
| 2021-10-29 | 1501.48 | $1603.59 | — |
| 2021-10-28 | 1491.70 | $1603.59 | — |
| 2021-10-27 | 1481.92 | $1603.59 | — |
| 2021-10-26 | 1476.34 | $1603.59 | — |
| 2021-10-25 | 1470.76 | $1603.59 | 25 |
| 2021-10-22 | 1466.93 | $1590.00 | 25 |
| 2021-10-21 | 1463.78 | $1617.00 | 25 |
| 2021-10-20 | 1459.28 | $1575.00 | — |
| 2021-10-19 | 1456.88 | $1575.00 | — |
| 2021-10-18 | 1454.48 | $1575.00 | 25 |
| 2021-10-15 | 1452.73 | $1407.97 | — |
| 2021-10-14 | 1459.33 | $1407.97 | — |
| 2021-10-13 | 1465.94 | $1407.97 | — |
| 2021-10-12 | 1472.54 | $1407.97 | — |
| 2021-10-11 | 1479.14 | $1407.97 | — |
| 2021-10-08 | 1485.74 | $1407.97 | — |
| 2021-10-07 | 1492.34 | $1407.97 | — |
| 2021-10-06 | 1498.94 | $1407.97 | — |
| 2021-10-05 | 1505.54 | $1407.97 | — |
| 2021-10-04 | 1511.40 | $1407.97 | — |
| 2021-10-01 | 1517.25 | $1407.97 | — |
| 2021-09-30 | 1523.10 | $1407.97 | 1 |
| 2021-09-29 | 1528.95 | $1492.00 | — |
| 2021-09-28 | 1521.35 | $1492.00 | 20 |
| 2021-09-27 | 1513.75 | $1527.00 | — |
| 2021-09-24 | 1504.40 | $1527.00 | — |
| 2021-09-23 | 1495.05 | $1527.00 | — |
| 2021-09-22 | 1485.70 | $1527.00 | — |
| 2021-09-21 | 1476.35 | $1527.00 | 72 |
| 2021-09-20 | 1467.00 | $1540.00 | — |
| 2021-09-17 | 1457.00 | $1540.00 | — |
| 2021-09-16 | 1447.00 | $1540.00 | — |
| 2021-09-15 | 1437.00 | $1540.00 | — |
| 2021-09-14 | 1427.00 | $1540.00 | — |
| 2021-09-13 | 1420.50 | $1540.00 | — |
| 2021-09-10 | 1414.00 | $1540.00 | — |
| 2021-09-09 | 1407.50 | $1540.00 | — |
| 2021-09-08 | 1401.00 | $1540.00 | 4 |
| 2021-09-07 | 1394.50 | $1525.00 | — |
| 2021-09-03 | 1388.75 | $1525.00 | — |
| 2021-09-02 | 1383.00 | $1525.00 | — |
| 2021-09-01 | 1377.25 | $1525.00 | 1 |
| 2021-08-31 | 1371.50 | $1340.00 | — |
| 2021-08-30 | 1375.00 | $1340.00 | — |
| 2021-08-27 | 1378.50 | $1340.00 | — |
| 2021-08-26 | 1382.00 | $1340.00 | — |
| 2021-08-25 | 1385.50 | $1340.00 | — |
| 2021-08-24 | 1389.00 | $1340.00 | — |
| 2021-08-23 | 1392.50 | $1340.00 | — |
| 2021-08-20 | 1396.00 | $1340.00 | — |
| 2021-08-19 | 1399.50 | $1340.00 | — |
| 2021-08-18 | 1403.00 | $1340.00 | — |
| 2021-08-17 | 1406.50 | $1340.00 | 1 |
| 2021-08-16 | 1410.00 | $1410.00 | — |
| 2021-08-13 | 1410.00 | $1410.00 | — |
| 2021-08-12 | 1410.00 | $1410.00 | — |
| 2021-08-11 | 1410.00 | $1410.00 | — |
| 2021-08-10 | 1410.00 | $1410.00 | — |
| 2021-08-09 | 1410.00 | $1410.00 | — |
| 2021-08-06 | 1410.00 | $1410.00 | — |
| 2021-08-05 | 1410.00 | $1410.00 | — |
| 2021-08-04 | 1410.00 | $1410.00 | — |
| 2021-08-03 | 1410.00 | $1410.00 | — |
| 2021-08-02 | 1410.00 | $1410.00 | — |
| 2021-07-30 | 1410.00 | $1410.00 | — |
| 2021-07-29 | 1410.00 | $1410.00 | — |
| 2021-07-28 | 1410.00 | $1410.00 | — |
| 2021-07-27 | 1410.00 | $1410.00 | — |
| 2021-07-26 | 1410.75 | $1410.00 | — |
| 2021-07-23 | 1411.50 | $1410.00 | — |
| 2021-07-22 | 1412.00 | $1410.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1611.46
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1023.05
Average
1483.07
Maximum
1744.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1611.46 | $1630.00 | 1 |
| 2026-07-16 | 1609.50 | $1629.00 | 4 |
| 2026-07-15 | 1607.45 | $1629.00 | 6 |
| 2026-07-14 | 1605.18 | $1660.00 | 4 |
| 2026-07-13 | 1599.41 | $1599.97 | — |
| 2026-07-10 | 1599.35 | $1599.97 | 13 |
| 2026-07-09 | 1599.29 | $1599.97 | 13 |
| 2026-07-08 | 1599.22 | $1599.97 | — |
| 2026-07-07 | 1599.14 | $1599.97 | — |
| 2026-07-06 | 1599.05 | $1599.97 | 13 |
| 2026-07-02 | 1598.95 | $1599.97 | 13 |
| 2026-07-01 | 1598.85 | $1599.97 | 13 |
| 2026-06-30 | 1598.73 | $1599.97 | 13 |
| 2026-06-29 | 1598.60 | $1599.97 | 13 |
| 2026-06-26 | 1598.45 | $1599.97 | 13 |
| 2026-06-25 | 1598.29 | $1599.97 | 13 |
| 2026-06-24 | 1598.12 | $1599.97 | 13 |
| 2026-06-23 | 1597.92 | $1599.97 | 13 |
| 2026-06-22 | 1597.70 | $1599.97 | 13 |
| 2026-06-18 | 1597.47 | $1599.97 | 13 |
| 2026-06-17 | 1597.20 | $1599.97 | 13 |
| 2026-06-16 | 1596.91 | $1599.97 | 13 |
| 2026-06-15 | 1596.59 | $1599.97 | 13 |
| 2026-06-12 | 1596.23 | $1599.97 | 13 |
| 2026-06-11 | 1595.84 | $1599.97 | 13 |
| 2026-06-10 | 1595.40 | $1599.97 | 13 |
| 2026-06-09 | 1594.92 | $1599.97 | 13 |
| 2026-06-08 | 1594.39 | $1599.97 | — |
| 2026-06-05 | 1593.81 | $1599.97 | 13 |
| 2026-06-04 | 1593.16 | $1599.97 | 13 |
| 2026-06-03 | 1592.44 | $1599.97 | 13 |
| 2026-06-02 | 1591.65 | $1599.97 | 13 |
| 2026-06-01 | 1590.77 | $1599.97 | 13 |
| 2026-05-29 | 1589.80 | $1599.97 | 13 |
| 2026-05-28 | 1588.73 | $1599.97 | 13 |
| 2026-05-27 | 1587.55 | $1599.97 | 13 |
| 2026-05-26 | 1586.24 | $1599.97 | — |
| 2026-05-22 | 1584.80 | $1599.97 | 13 |
| 2026-05-21 | 1583.20 | $1599.97 | 13 |
| 2026-05-20 | 1581.44 | $1599.97 | 13 |
| 2026-05-19 | 1579.49 | $1599.97 | 13 |
| 2026-05-18 | 1577.33 | $1599.97 | 13 |
| 2026-05-15 | 1574.95 | $1599.97 | — |
| 2026-05-14 | 1572.31 | $1599.97 | 13 |
| 2026-05-13 | 1569.40 | $1599.97 | 13 |
| 2026-05-12 | 1566.18 | $1599.97 | 13 |
| 2026-05-11 | 1562.63 | $1599.97 | 13 |
| 2026-05-08 | 1558.69 | $1599.97 | 13 |
| 2026-05-07 | 1554.35 | $1599.97 | — |
| 2026-05-06 | 1549.55 | $1599.97 | 13 |
| 2026-05-05 | 1544.24 | $1599.97 | 13 |
| 2026-05-04 | 1538.37 | $1599.97 | 13 |
| 2026-05-01 | 1531.89 | $1599.97 | 13 |
| 2026-04-30 | 1524.72 | $1599.97 | 13 |
| 2026-04-29 | 1516.80 | $1599.97 | 13 |
| 2026-04-28 | 1508.05 | $1599.97 | 13 |
| 2026-04-27 | 1498.37 | $1599.97 | 13 |
| 2026-04-24 | 1487.68 | $1599.97 | 13 |
| 2026-04-23 | 1475.86 | $1599.97 | 13 |
| 2026-04-22 | 1462.79 | $1599.97 | 13 |
| 2026-04-21 | 1448.35 | $1599.97 | 101 |
| 2026-04-20 | 1432.39 | $1430.00 | — |
| 2026-04-17 | 1432.64 | $1430.00 | 13 |
| 2026-04-16 | 1432.92 | $1430.00 | 13 |
| 2026-04-15 | 1433.23 | $1430.00 | 13 |
| 2026-04-14 | 1433.57 | $1430.00 | 13 |
| 2026-04-13 | 1433.95 | $1430.00 | 13 |
| 2026-04-10 | 1434.36 | $1430.00 | 13 |
| 2026-04-09 | 1434.82 | $1430.00 | 13 |
| 2026-04-08 | 1435.33 | $1430.00 | 13 |
| 2026-04-07 | 1435.89 | $1430.00 | 13 |
| 2026-04-06 | 1436.51 | $1430.00 | 13 |
| 2026-04-02 | 1437.19 | $1430.00 | 13 |
| 2026-04-01 | 1437.95 | $1430.00 | 13 |
| 2026-03-31 | 1438.79 | $1430.00 | 13 |
| 2026-03-30 | 1439.71 | $1430.00 | 13 |
| 2026-03-27 | 1440.73 | $1430.00 | 13 |
| 2026-03-26 | 1441.86 | $1430.00 | 13 |
| 2026-03-25 | 1443.11 | $1440.00 | 1 |
| 2026-03-24 | 1443.44 | $1440.00 | 21 |
| 2026-03-23 | 1443.80 | $1342.11 | 1 |
| 2026-03-20 | 1454.51 | $1342.11 | 1 |
| 2026-03-19 | 1466.34 | $1342.11 | 1 |
| 2026-03-18 | 1479.42 | $1342.11 | 1 |
| 2026-03-17 | 1493.87 | $1342.11 | 1 |
| 2026-03-16 | 1509.84 | $1342.11 | 1 |
| 2026-03-13 | 1527.50 | $1527.38 | 170 |
| 2026-03-12 | 1527.51 | $1527.38 | 170 |
| 2026-03-11 | 1527.53 | $1527.38 | 170 |
| 2026-03-10 | 1527.54 | $1527.38 | 170 |
| 2026-03-09 | 1527.56 | $1527.38 | 170 |
| 2026-03-06 | 1527.58 | $1527.38 | 170 |
| 2026-03-05 | 1527.60 | $1527.38 | 170 |
| 2026-03-04 | 1527.62 | $1527.38 | 170 |
| 2026-03-03 | 1527.65 | $1527.38 | 170 |
| 2026-03-02 | 1527.68 | $1527.38 | 170 |
| 2026-02-27 | 1527.71 | $1527.38 | 170 |
| 2026-02-26 | 1527.74 | $1527.38 | 170 |
| 2026-02-25 | 1527.78 | $1527.38 | 170 |
| 2026-02-24 | 1527.82 | $1527.38 | 170 |
| 2026-02-23 | 1527.87 | $1527.38 | 170 |
| 2026-02-20 | 1527.92 | $1527.38 | — |
| 2026-02-19 | 1527.98 | $1527.38 | — |
| 2026-02-18 | 1528.04 | $1527.38 | — |
| 2026-02-17 | 1528.11 | $1527.38 | — |
| 2026-02-13 | 1528.19 | $1527.38 | — |
| 2026-02-12 | 1528.27 | $1527.38 | — |
| 2026-02-11 | 1528.37 | $1527.38 | — |
| 2026-02-10 | 1528.47 | $1527.38 | — |
| 2026-02-09 | 1528.59 | $1527.38 | — |
| 2026-02-06 | 1528.71 | $1527.38 | — |
| 2026-02-05 | 1528.85 | $1527.38 | 170 |
| 2026-02-04 | 1529.01 | $1527.38 | 170 |
| 2026-02-03 | 1529.18 | $1527.38 | 170 |
| 2026-02-02 | 1529.37 | $1527.38 | — |
| 2026-01-30 | 1529.58 | $1527.38 | — |
| 2026-01-29 | 1529.81 | $1527.38 | 170 |
| 2026-01-28 | 1530.07 | $1527.38 | 170 |
| 2026-01-27 | 1530.35 | $1527.38 | 170 |
| 2026-01-26 | 1530.66 | $1527.38 | 170 |
| 2026-01-23 | 1531.01 | $1520.51 | 170 |
| 2026-01-22 | 1532.11 | $1520.51 | 170 |
| 2026-01-21 | 1533.33 | $1520.51 | 170 |
| 2026-01-20 | 1534.68 | $1520.51 | 170 |
| 2026-01-16 | 1536.18 | $1520.51 | 170 |
| 2026-01-15 | 1537.83 | $1520.51 | 170 |
| 2026-01-14 | 1539.65 | $1520.51 | 170 |
| 2026-01-13 | 1541.66 | $1520.51 | 170 |
| 2026-01-12 | 1543.89 | $1520.51 | 170 |
| 2026-01-09 | 1546.35 | $1520.51 | 170 |
| 2026-01-08 | 1549.07 | $1520.51 | 170 |
| 2026-01-07 | 1552.08 | $1520.51 | 170 |
| 2026-01-06 | 1555.40 | $1520.51 | — |
| 2026-01-05 | 1559.07 | $1520.51 | 170 |
| 2026-01-02 | 1563.13 | $1520.51 | 170 |
| 2025-12-31 | 1567.62 | $1520.51 | 170 |
| 2025-12-30 | 1572.58 | $1520.51 | 170 |
| 2025-12-29 | 1578.06 | $1565.14 | 29 |
| 2025-12-26 | 1579.42 | $1565.14 | 29 |
| 2025-12-24 | 1580.92 | $1611.42 | — |
| 2025-12-23 | 1577.71 | $1611.42 | 29 |
| 2025-12-22 | 1574.16 | $1611.42 | 29 |
| 2025-12-19 | 1570.24 | $1611.42 | 29 |
| 2025-12-18 | 1565.91 | $1611.42 | 29 |
| 2025-12-17 | 1561.12 | $1611.42 | 29 |
| 2025-12-16 | 1555.82 | $1611.42 | 29 |
| 2025-12-15 | 1549.97 | $1611.42 | — |
| 2025-12-12 | 1543.50 | $1611.42 | — |
| 2025-12-11 | 1536.35 | $1611.42 | — |
| 2025-12-10 | 1528.45 | $1611.42 | 29 |
| 2025-12-09 | 1519.72 | $1611.42 | 29 |
| 2025-12-08 | 1510.06 | $1611.42 | 29 |
| 2025-12-05 | 1499.39 | $1611.42 | 100 |
| 2025-12-04 | 1487.60 | $1477.99 | 29 |
| 2025-12-03 | 1488.61 | $1477.99 | 29 |
| 2025-12-02 | 1489.73 | $1477.99 | 29 |
| 2025-12-01 | 1490.97 | $1477.99 | 29 |
| 2025-11-28 | 1492.33 | $1477.99 | — |
| 2025-11-26 | 1493.84 | $1477.99 | 29 |
| 2025-11-25 | 1495.51 | $1477.99 | 35 |
| 2025-11-24 | 1497.36 | $1475.48 | 11 |
| 2025-11-21 | 1499.66 | $1475.48 | 20 |
| 2025-11-20 | 1502.20 | $1475.48 | 20 |
| 2025-11-19 | 1505.02 | $1475.48 | 11 |
| 2025-11-18 | 1508.13 | $1475.48 | 20 |
| 2025-11-17 | 1511.56 | $1475.48 | 11 |
| 2025-11-14 | 1515.36 | $1475.48 | 20 |
| 2025-11-13 | 1519.56 | $1475.48 | 11 |
| 2025-11-12 | 1524.20 | $1475.48 | 11 |
| 2025-11-11 | 1529.33 | $1475.48 | 11 |
| 2025-11-10 | 1535.00 | $1475.48 | 11 |
| 2025-11-07 | 1541.26 | $1475.48 | 20 |
| 2025-11-06 | 1548.18 | $1475.48 | 30 |
| 2025-11-05 | 1555.84 | $1523.00 | 20 |
| 2025-11-04 | 1559.29 | $1523.00 | 20 |
| 2025-11-03 | 1563.11 | $1523.00 | 20 |
| 2025-10-31 | 1567.34 | $1523.00 | 20 |
| 2025-10-30 | 1572.00 | $1523.00 | 20 |
| 2025-10-29 | 1577.16 | $1523.00 | 20 |
| 2025-10-28 | 1582.86 | $1535.00 | — |
| 2025-10-27 | 1587.90 | $1535.00 | — |
| 2025-10-24 | 1593.47 | $1535.00 | — |
| 2025-10-23 | 1599.63 | $1535.00 | — |
| 2025-10-22 | 1606.43 | $1535.00 | — |
| 2025-10-21 | 1613.95 | $1535.00 | — |
| 2025-10-20 | 1622.26 | $1535.00 | — |
| 2025-10-17 | 1631.44 | $1535.00 | 20 |
| 2025-10-16 | 1641.59 | $1610.00 | — |
| 2025-10-15 | 1644.92 | $1610.00 | — |
| 2025-10-14 | 1648.60 | $1610.00 | — |
| 2025-10-13 | 1652.66 | $1610.00 | — |
| 2025-10-10 | 1657.15 | $1610.00 | — |
| 2025-10-09 | 1662.11 | $1610.00 | — |
| 2025-10-08 | 1667.60 | $1610.00 | — |
| 2025-10-07 | 1673.66 | $1610.00 | — |
| 2025-10-06 | 1680.36 | $1610.00 | 36 |
| 2025-10-03 | 1687.77 | $1612.00 | — |
| 2025-10-02 | 1695.74 | $1612.00 | 1 |
| 2025-10-01 | 1704.56 | $1697.83 | — |
| 2025-09-30 | 1705.27 | $1697.83 | — |
| 2025-09-29 | 1706.05 | $1697.83 | — |
| 2025-09-26 | 1706.91 | $1697.83 | — |
| 2025-09-25 | 1707.87 | $1697.83 | — |
| 2025-09-24 | 1708.93 | $1697.83 | — |
| 2025-09-23 | 1710.09 | $1697.83 | — |
| 2025-09-22 | 1711.39 | $1697.83 | — |
| 2025-09-19 | 1712.81 | $1697.83 | — |
| 2025-09-18 | 1714.39 | $1697.83 | — |
| 2025-09-17 | 1716.13 | $1697.83 | — |
| 2025-09-16 | 1718.06 | $1697.83 | — |
| 2025-09-15 | 1720.19 | $1697.83 | 14 |
| 2025-09-12 | 1722.54 | $1721.94 | — |
| 2025-09-11 | 1722.61 | $1721.94 | — |
| 2025-09-10 | 1722.68 | $1721.94 | — |
| 2025-09-09 | 1722.75 | $1721.94 | — |
| 2025-09-08 | 1722.84 | $1721.94 | 4 |
| 2025-09-05 | 1722.93 | $1721.94 | — |
| 2025-09-04 | 1723.04 | $1721.94 | — |
| 2025-09-03 | 1723.15 | $1721.94 | — |
| 2025-09-02 | 1723.28 | $1721.94 | 4 |
| 2025-08-29 | 1723.42 | $1721.94 | — |
| 2025-08-28 | 1723.58 | $1721.94 | — |
| 2025-08-27 | 1723.75 | $1721.94 | — |
| 2025-08-26 | 1723.94 | $1721.94 | — |
| 2025-08-25 | 1724.15 | $1721.94 | — |
| 2025-08-22 | 1724.39 | $1721.94 | 4 |
| 2025-08-21 | 1724.64 | $1721.94 | 4 |
| 2025-08-20 | 1724.93 | $1721.94 | 4 |
| 2025-08-19 | 1725.24 | $1721.94 | 4 |
| 2025-08-18 | 1725.59 | $1721.94 | — |
| 2025-08-15 | 1725.97 | $1721.94 | — |
| 2025-08-14 | 1726.40 | $1721.94 | — |
| 2025-08-13 | 1726.87 | $1721.94 | — |
| 2025-08-12 | 1727.39 | $1721.94 | — |
| 2025-08-11 | 1727.96 | $1721.94 | — |
| 2025-08-08 | 1728.59 | $1721.94 | — |
| 2025-08-07 | 1729.30 | $1721.94 | — |
| 2025-08-06 | 1730.07 | $1721.94 | — |
| 2025-08-05 | 1730.93 | $1721.94 | — |
| 2025-08-04 | 1731.87 | $1721.94 | — |
| 2025-08-01 | 1732.92 | $1721.94 | — |
| 2025-07-31 | 1734.07 | $1721.94 | — |
| 2025-07-30 | 1735.35 | $1721.94 | — |
| 2025-07-29 | 1736.76 | $1721.94 | — |
| 2025-07-28 | 1738.32 | $1721.94 | 4 |
| 2025-07-25 | 1740.05 | $1721.94 | 4 |
| 2025-07-24 | 1741.95 | $1721.95 | 26 |
| 2025-07-23 | 1744.06 | $1753.63 | — |
| 2025-07-22 | 1743.05 | $1753.63 | — |
| 2025-07-21 | 1741.93 | $1753.63 | — |
| 2025-07-18 | 1740.70 | $1753.63 | — |
| 2025-07-17 | 1739.34 | $1753.63 | — |
| 2025-07-16 | 1737.84 | $1753.63 | — |
| 2025-07-15 | 1736.18 | $1753.63 | — |
| 2025-07-14 | 1734.34 | $1753.63 | — |
| 2025-07-11 | 1732.31 | $1753.63 | — |
| 2025-07-10 | 1730.06 | $1753.63 | — |
| 2025-07-09 | 1727.58 | $1753.63 | — |
| 2025-07-08 | 1724.84 | $1753.63 | — |
| 2025-07-07 | 1721.81 | $1753.63 | — |
| 2025-07-03 | 1718.46 | $1753.63 | — |
| 2025-07-02 | 1714.76 | $1753.63 | — |
| 2025-07-01 | 1710.67 | $1753.63 | — |
| 2025-06-30 | 1706.15 | $1753.63 | — |
| 2025-06-27 | 1701.15 | $1753.63 | — |
| 2025-06-26 | 1695.62 | $1753.63 | — |
| 2025-06-25 | 1689.52 | $1753.63 | — |
| 2025-06-24 | 1682.77 | $1753.63 | — |
| 2025-06-23 | 1675.31 | $1753.63 | — |
| 2025-06-20 | 1667.07 | $1753.63 | 1 |
| 2025-06-18 | 1657.96 | $1708.00 | — |
| 2025-06-17 | 1652.69 | $1708.00 | — |
| 2025-06-16 | 1646.86 | $1708.00 | — |
| 2025-06-13 | 1640.43 | $1708.00 | — |
| 2025-06-12 | 1633.32 | $1708.00 | — |
| 2025-06-11 | 1625.46 | $1708.00 | — |
| 2025-06-10 | 1616.77 | $1708.00 | — |
| 2025-06-09 | 1607.16 | $1708.00 | — |
| 2025-06-06 | 1596.55 | $1708.00 | 1 |
| 2025-06-05 | 1584.82 | $1722.32 | — |
| 2025-06-04 | 1570.34 | $1722.32 | — |
| 2025-06-03 | 1554.35 | $1722.32 | — |
| 2025-06-02 | 1536.66 | $1722.32 | 63 |
| 2025-05-30 | 1517.12 | $1511.69 | — |
| 2025-05-29 | 1517.69 | $1511.69 | — |
| 2025-05-28 | 1518.32 | $1511.69 | — |
| 2025-05-27 | 1519.02 | $1511.69 | — |
| 2025-05-23 | 1519.80 | $1511.69 | — |
| 2025-05-22 | 1520.65 | $1511.69 | — |
| 2025-05-21 | 1521.59 | $1511.69 | — |
| 2025-05-20 | 1522.63 | $1511.69 | — |
| 2025-05-19 | 1523.79 | $1511.69 | — |
| 2025-05-16 | 1525.06 | $1511.69 | — |
| 2025-05-15 | 1526.47 | $1511.69 | — |
| 2025-05-14 | 1528.02 | $1511.69 | — |
| 2025-05-13 | 1529.74 | $1511.69 | — |
| 2025-05-12 | 1531.64 | $1511.69 | — |
| 2025-05-09 | 1533.74 | $1511.69 | — |
| 2025-05-08 | 1536.06 | $1511.69 | — |
| 2025-05-07 | 1538.63 | $1511.69 | — |
| 2025-05-06 | 1541.46 | $1511.69 | — |
| 2025-05-05 | 1544.60 | $1511.69 | — |
| 2025-05-02 | 1548.06 | $1511.69 | — |
| 2025-05-01 | 1551.89 | $1511.69 | — |
| 2025-04-30 | 1556.12 | $1511.69 | — |
| 2025-04-29 | 1560.80 | $1511.69 | — |
| 2025-04-28 | 1565.97 | $1511.69 | — |
| 2025-04-25 | 1571.68 | $1511.69 | — |
| 2025-04-24 | 1577.99 | $1511.69 | — |
| 2025-04-23 | 1584.97 | $1511.69 | — |
| 2025-04-22 | 1592.69 | $1511.69 | — |
| 2025-04-21 | 1601.21 | $1511.69 | 6 |
| 2025-04-17 | 1610.64 | $1611.40 | — |
| 2025-04-16 | 1610.56 | $1611.40 | — |
| 2025-04-15 | 1610.47 | $1611.40 | — |
| 2025-04-14 | 1610.37 | $1611.40 | — |
| 2025-04-11 | 1610.26 | $1611.40 | — |
| 2025-04-10 | 1610.14 | $1611.40 | — |
| 2025-04-09 | 1610.01 | $1611.40 | — |
| 2025-04-08 | 1609.86 | $1611.40 | — |
| 2025-04-07 | 1609.70 | $1611.40 | — |
| 2025-04-04 | 1609.52 | $1611.40 | — |
| 2025-04-03 | 1609.32 | $1611.40 | — |
| 2025-04-02 | 1609.10 | $1611.40 | — |
| 2025-04-01 | 1608.86 | $1611.40 | — |
| 2025-03-31 | 1608.59 | $1611.40 | — |
| 2025-03-28 | 1608.30 | $1611.40 | — |
| 2025-03-27 | 1607.97 | $1611.40 | — |
| 2025-03-26 | 1607.61 | $1611.40 | — |
| 2025-03-25 | 1607.21 | $1611.40 | — |
| 2025-03-24 | 1606.77 | $1611.40 | — |
| 2025-03-21 | 1606.28 | $1611.40 | — |
| 2025-03-20 | 1605.74 | $1611.40 | — |
| 2025-03-19 | 1605.15 | $1611.40 | — |
| 2025-03-18 | 1604.49 | $1611.40 | — |
| 2025-03-17 | 1603.76 | $1611.40 | — |
| 2025-03-14 | 1602.96 | $1611.40 | — |
| 2025-03-13 | 1602.07 | $1611.40 | — |
| 2025-03-12 | 1601.09 | $1611.40 | — |
| 2025-03-11 | 1600.00 | $1611.40 | — |
| 2025-03-10 | 1598.80 | $1611.40 | — |
| 2025-03-07 | 1597.48 | $1611.40 | — |
| 2025-03-06 | 1596.01 | $1611.40 | — |
| 2025-03-05 | 1594.39 | $1611.40 | — |
| 2025-03-04 | 1592.60 | $1611.40 | — |
| 2025-03-03 | 1590.62 | $1611.40 | 3 |
| 2025-02-28 | 1588.43 | $1550.00 | — |
| 2025-02-27 | 1592.48 | $1550.00 | — |
| 2025-02-26 | 1596.95 | $1550.00 | 4 |
| 2025-02-25 | 1601.89 | $1605.00 | — |
| 2025-02-24 | 1601.57 | $1605.00 | — |
| 2025-02-21 | 1601.21 | $1605.00 | 100 |
| 2025-02-20 | 1600.81 | $1578.62 | 46 |
| 2025-02-19 | 1603.14 | $1586.68 | — |
| 2025-02-18 | 1604.87 | $1586.68 | — |
| 2025-02-14 | 1606.79 | $1586.68 | — |
| 2025-02-13 | 1608.91 | $1586.68 | — |
| 2025-02-12 | 1611.25 | $1586.68 | — |
| 2025-02-11 | 1613.83 | $1586.68 | — |
| 2025-02-10 | 1616.69 | $1586.68 | — |
| 2025-02-07 | 1619.85 | $1586.68 | — |
| 2025-02-06 | 1623.34 | $1586.68 | — |
| 2025-02-05 | 1627.20 | $1586.68 | — |
| 2025-02-04 | 1631.46 | $1586.68 | — |
| 2025-02-03 | 1636.18 | $1586.68 | — |
| 2025-01-31 | 1641.39 | $1586.68 | — |
| 2025-01-30 | 1647.15 | $1586.68 | — |
| 2025-01-29 | 1653.51 | $1586.68 | — |
| 2025-01-28 | 1660.55 | $1586.68 | — |
| 2025-01-27 | 1668.32 | $1586.68 | — |
| 2025-01-24 | 1676.92 | $1586.68 | 1 |
| 2025-01-23 | 1686.41 | $1604.00 | — |
| 2025-01-22 | 1695.09 | $1604.00 | — |
| 2025-01-21 | 1704.68 | $1604.00 | — |
| 2025-01-17 | 1715.28 | $1604.00 | — |
| 2025-01-16 | 1726.99 | $1604.00 | 4 |
| 2025-01-15 | 1739.93 | $1739.96 | — |
| 2025-01-14 | 1739.93 | $1739.96 | — |
| 2025-01-13 | 1739.93 | $1739.96 | — |
| 2025-01-10 | 1739.93 | $1739.96 | — |
| 2025-01-08 | 1739.92 | $1739.96 | — |
| 2025-01-07 | 1739.92 | $1739.96 | — |
| 2025-01-06 | 1739.91 | $1739.96 | — |
| 2025-01-03 | 1739.91 | $1739.96 | — |
| 2025-01-02 | 1739.90 | $1739.96 | — |
| 2024-12-31 | 1739.90 | $1739.96 | — |
| 2024-12-30 | 1739.89 | $1739.96 | — |
| 2024-12-27 | 1739.88 | $1739.96 | — |
| 2024-12-26 | 1739.88 | $1739.96 | — |
| 2024-12-24 | 1739.87 | $1739.96 | — |
| 2024-12-23 | 1739.86 | $1739.96 | — |
| 2024-12-20 | 1739.85 | $1739.96 | — |
| 2024-12-19 | 1739.84 | $1739.96 | — |
| 2024-12-18 | 1739.82 | $1739.96 | — |
| 2024-12-17 | 1739.81 | $1739.96 | — |
| 2024-12-16 | 1739.79 | $1739.96 | — |
| 2024-12-13 | 1739.77 | $1739.96 | — |
| 2024-12-12 | 1739.75 | $1739.96 | — |
| 2024-12-11 | 1739.73 | $1739.96 | — |
| 2024-12-10 | 1739.71 | $1739.96 | — |
| 2024-12-09 | 1739.68 | $1739.96 | — |
| 2024-12-06 | 1739.65 | $1739.96 | — |
| 2024-12-05 | 1739.62 | $1739.96 | — |
| 2024-12-04 | 1739.58 | $1739.96 | — |
| 2024-12-03 | 1739.54 | $1739.96 | — |
| 2024-12-02 | 1739.50 | $1739.96 | — |
| 2024-11-29 | 1739.45 | $1739.96 | — |
| 2024-11-27 | 1739.40 | $1739.96 | — |
| 2024-11-26 | 1739.34 | $1739.96 | — |
| 2024-11-25 | 1739.28 | $1739.96 | — |
| 2024-11-22 | 1739.20 | $1739.96 | — |
| 2024-11-21 | 1739.12 | $1739.96 | — |
| 2024-11-20 | 1739.04 | $1739.96 | — |
| 2024-11-19 | 1738.94 | $1739.96 | — |
| 2024-11-18 | 1738.83 | $1739.96 | — |
| 2024-11-15 | 1738.71 | $1739.96 | — |
| 2024-11-14 | 1738.58 | $1739.96 | — |
| 2024-11-13 | 1738.44 | $1739.96 | — |
| 2024-11-12 | 1738.27 | $1739.96 | — |
| 2024-11-11 | 1738.10 | $1739.96 | — |
| 2024-11-08 | 1737.90 | $1739.96 | — |
| 2024-11-07 | 1737.68 | $1739.96 | — |
| 2024-11-06 | 1737.45 | $1739.96 | — |
| 2024-11-05 | 1737.18 | $1739.96 | — |
| 2024-11-04 | 1736.89 | $1739.96 | — |
| 2024-11-01 | 1736.56 | $1739.96 | — |
| 2024-10-31 | 1736.21 | $1739.96 | — |
| 2024-10-30 | 1735.81 | $1739.96 | — |
| 2024-10-29 | 1735.38 | $1739.96 | — |
| 2024-10-28 | 1734.89 | $1739.96 | — |
| 2024-10-25 | 1734.36 | $1739.96 | — |
| 2024-10-24 | 1733.77 | $1739.96 | — |
| 2024-10-23 | 1733.12 | $1739.96 | — |
| 2024-10-22 | 1732.40 | $1739.96 | — |
| 2024-10-21 | 1731.60 | $1739.96 | — |
| 2024-10-18 | 1730.72 | $1739.96 | — |
| 2024-10-17 | 1729.75 | $1739.96 | — |
| 2024-10-16 | 1728.68 | $1739.96 | — |
| 2024-10-15 | 1727.49 | $1739.96 | — |
| 2024-10-14 | 1726.17 | $1739.96 | — |
| 2024-10-11 | 1724.72 | $1739.96 | — |
| 2024-10-10 | 1723.12 | $1739.96 | — |
| 2024-10-09 | 1721.35 | $1739.96 | — |
| 2024-10-08 | 1719.39 | $1739.96 | — |
| 2024-10-07 | 1717.22 | $1739.96 | — |
| 2024-10-04 | 1714.83 | $1739.96 | — |
| 2024-10-03 | 1712.18 | $1739.96 | — |
| 2024-10-02 | 1709.26 | $1739.96 | — |
| 2024-10-01 | 1706.03 | $1739.96 | — |
| 2024-09-30 | 1702.46 | $1739.96 | — |
| 2024-09-27 | 1698.51 | $1739.96 | — |
| 2024-09-26 | 1694.14 | $1739.96 | — |
| 2024-09-25 | 1689.32 | $1739.96 | — |
| 2024-09-24 | 1683.99 | $1739.96 | — |
| 2024-09-23 | 1678.10 | $1739.96 | — |
| 2024-09-20 | 1671.59 | $1739.96 | — |
| 2024-09-19 | 1664.39 | $1739.96 | — |
| 2024-09-18 | 1656.44 | $1739.96 | — |
| 2024-09-17 | 1647.65 | $1739.96 | — |
| 2024-09-16 | 1637.93 | $1739.96 | — |
| 2024-09-13 | 1627.19 | $1739.96 | 7 |
| 2024-09-12 | 1615.32 | $1643.22 | — |
| 2024-09-11 | 1612.38 | $1643.22 | — |
| 2024-09-10 | 1609.13 | $1643.22 | — |
| 2024-09-09 | 1605.55 | $1643.22 | — |
| 2024-09-06 | 1601.58 | $1643.22 | — |
| 2024-09-05 | 1597.20 | $1643.22 | — |
| 2024-09-04 | 1592.35 | $1643.22 | — |
| 2024-09-03 | 1587.00 | $1643.22 | — |
| 2024-08-30 | 1581.08 | $1643.22 | 15 |
| 2024-08-29 | 1574.54 | $1640.00 | — |
| 2024-08-28 | 1567.65 | $1640.00 | — |
| 2024-08-27 | 1560.03 | $1640.00 | — |
| 2024-08-26 | 1551.61 | $1640.00 | — |
| 2024-08-23 | 1542.31 | $1640.00 | — |
| 2024-08-22 | 1532.03 | $1640.00 | — |
| 2024-08-21 | 1520.66 | $1640.00 | 4 |
| 2024-08-20 | 1508.10 | $1505.00 | — |
| 2024-08-19 | 1508.43 | $1505.00 | — |
| 2024-08-16 | 1508.79 | $1505.00 | — |
| 2024-08-15 | 1509.19 | $1505.00 | — |
| 2024-08-14 | 1509.63 | $1505.00 | — |
| 2024-08-13 | 1510.11 | $1505.00 | — |
| 2024-08-12 | 1510.65 | $1505.00 | — |
| 2024-08-09 | 1511.25 | $1505.00 | — |
| 2024-08-08 | 1511.91 | $1505.00 | — |
| 2024-08-07 | 1512.63 | $1505.00 | — |
| 2024-08-06 | 1513.44 | $1505.00 | — |
| 2024-08-05 | 1514.32 | $1505.00 | — |
| 2024-08-02 | 1515.30 | $1505.00 | — |
| 2024-08-01 | 1516.39 | $1505.00 | — |
| 2024-07-31 | 1517.59 | $1505.00 | — |
| 2024-07-30 | 1518.91 | $1505.00 | — |
| 2024-07-29 | 1520.38 | $1505.00 | — |
| 2024-07-26 | 1522.00 | $1505.00 | 4 |
| 2024-07-25 | 1523.79 | $1530.00 | — |
| 2024-07-24 | 1523.13 | $1530.00 | — |
| 2024-07-23 | 1522.41 | $1530.00 | — |
| 2024-07-22 | 1521.61 | $1530.00 | — |
| 2024-07-19 | 1520.73 | $1530.00 | — |
| 2024-07-18 | 1519.75 | $1530.00 | — |
| 2024-07-17 | 1518.67 | $1530.00 | — |
| 2024-07-16 | 1517.48 | $1530.00 | — |
| 2024-07-15 | 1516.16 | $1530.00 | — |
| 2024-07-12 | 1514.71 | $1530.00 | — |
| 2024-07-11 | 1513.10 | $1530.00 | 10 |
| 2024-07-10 | 1511.32 | $1485.00 | — |
| 2024-07-09 | 1514.09 | $1485.00 | — |
| 2024-07-08 | 1517.15 | $1485.00 | — |
| 2024-07-05 | 1520.53 | $1485.00 | — |
| 2024-07-03 | 1524.27 | $1485.00 | — |
| 2024-07-02 | 1528.41 | $1485.00 | — |
| 2024-07-01 | 1532.97 | $1485.00 | — |
| 2024-06-28 | 1538.02 | $1485.00 | — |
| 2024-06-27 | 1543.61 | $1485.00 | — |
| 2024-06-26 | 1549.77 | $1485.00 | — |
| 2024-06-25 | 1556.59 | $1485.00 | — |
| 2024-06-24 | 1564.13 | $1485.00 | — |
| 2024-06-21 | 1572.46 | $1485.00 | — |
| 2024-06-20 | 1581.66 | $1485.00 | 30 |
| 2024-06-18 | 1591.84 | $1580.00 | — |
| 2024-06-17 | 1593.09 | $1580.00 | — |
| 2024-06-14 | 1594.46 | $1580.00 | — |
| 2024-06-13 | 1595.99 | $1580.00 | — |
| 2024-06-12 | 1597.67 | $1580.00 | — |
| 2024-06-11 | 1599.53 | $1580.00 | 80 |
| 2024-06-10 | 1601.58 | $1600.00 | — |
| 2024-06-07 | 1601.75 | $1600.00 | — |
| 2024-06-06 | 1601.94 | $1600.00 | — |
| 2024-06-05 | 1602.14 | $1600.00 | — |
| 2024-06-04 | 1602.37 | $1600.00 | — |
| 2024-06-03 | 1602.61 | $1600.00 | — |
| 2024-05-31 | 1602.89 | $1600.00 | — |
| 2024-05-30 | 1603.19 | $1600.00 | — |
| 2024-05-29 | 1603.53 | $1600.00 | — |
| 2024-05-28 | 1603.90 | $1600.00 | — |
| 2024-05-24 | 1604.31 | $1600.00 | — |
| 2024-05-23 | 1604.77 | $1600.00 | — |
| 2024-05-22 | 1605.27 | $1600.00 | — |
| 2024-05-21 | 1605.82 | $1600.00 | — |
| 2024-05-20 | 1606.43 | $1600.00 | — |
| 2024-05-17 | 1607.11 | $1600.00 | — |
| 2024-05-16 | 1607.86 | $1600.00 | — |
| 2024-05-15 | 1608.69 | $1600.00 | — |
| 2024-05-14 | 1609.60 | $1600.00 | — |
| 2024-05-13 | 1610.61 | $1600.00 | — |
| 2024-05-10 | 1611.73 | $1600.00 | — |
| 2024-05-09 | 1612.96 | $1600.00 | — |
| 2024-05-08 | 1614.33 | $1600.00 | — |
| 2024-05-07 | 1615.84 | $1600.00 | — |
| 2024-05-06 | 1617.50 | $1600.00 | — |
| 2024-05-03 | 1619.35 | $1600.00 | — |
| 2024-05-02 | 1621.38 | $1600.00 | — |
| 2024-05-01 | 1623.63 | $1600.00 | — |
| 2024-04-30 | 1626.12 | $1600.00 | — |
| 2024-04-29 | 1628.87 | $1600.00 | — |
| 2024-04-26 | 1631.91 | $1600.00 | 50 |
| 2024-04-25 | 1635.27 | $1595.00 | 2 |
| 2024-04-24 | 1639.51 | $1636.40 | — |
| 2024-04-23 | 1639.84 | $1636.40 | — |
| 2024-04-22 | 1640.20 | $1636.40 | — |
| 2024-04-19 | 1640.60 | $1636.40 | 106 |
| 2024-04-18 | 1641.04 | $1600.00 | — |
| 2024-04-17 | 1645.36 | $1600.00 | 101 |
| 2024-04-16 | 1650.14 | $1639.00 | — |
| 2024-04-15 | 1651.31 | $1639.00 | — |
| 2024-04-12 | 1652.60 | $1639.00 | 51 |
| 2024-04-11 | 1654.03 | $1685.00 | — |
| 2024-04-10 | 1650.78 | $1685.00 | — |
| 2024-04-09 | 1647.17 | $1685.00 | 50 |
| 2024-04-08 | 1643.19 | $1710.00 | 55 |
| 2024-04-05 | 1636.16 | $1660.00 | — |
| 2024-04-04 | 1633.65 | $1660.00 | — |
| 2024-04-03 | 1630.87 | $1660.00 | — |
| 2024-04-02 | 1627.81 | $1660.00 | — |
| 2024-04-01 | 1624.42 | $1660.00 | — |
| 2024-03-28 | 1620.68 | $1660.00 | — |
| 2024-03-27 | 1616.54 | $1660.00 | — |
| 2024-03-26 | 1611.96 | $1660.00 | — |
| 2024-03-25 | 1606.90 | $1660.00 | — |
| 2024-03-22 | 1601.31 | $1660.00 | — |
| 2024-03-21 | 1595.14 | $1660.00 | — |
| 2024-03-20 | 1588.31 | $1660.00 | — |
| 2024-03-19 | 1580.76 | $1660.00 | — |
| 2024-03-18 | 1572.42 | $1660.00 | 12 |
| 2024-03-15 | 1563.20 | $1583.00 | — |
| 2024-03-14 | 1561.12 | $1583.00 | — |
| 2024-03-13 | 1558.82 | $1583.00 | 50 |
| 2024-03-12 | 1556.27 | $1559.00 | — |
| 2024-03-11 | 1555.98 | $1559.00 | — |
| 2024-03-08 | 1555.67 | $1559.00 | — |
| 2024-03-07 | 1555.32 | $1559.00 | — |
| 2024-03-06 | 1554.93 | $1559.00 | — |
| 2024-03-05 | 1554.50 | $1559.00 | 425 |
| 2024-03-04 | 1554.03 | $1545.00 | — |
| 2024-03-01 | 1554.98 | $1545.00 | — |
| 2024-02-29 | 1556.03 | $1545.00 | — |
| 2024-02-28 | 1557.19 | $1545.00 | — |
| 2024-02-27 | 1558.47 | $1545.00 | — |
| 2024-02-26 | 1559.89 | $1545.00 | — |
| 2024-02-23 | 1561.45 | $1545.00 | — |
| 2024-02-22 | 1563.19 | $1545.00 | — |
| 2024-02-21 | 1565.10 | $1545.00 | — |
| 2024-02-20 | 1567.22 | $1545.00 | 118 |
| 2024-02-16 | 1569.56 | $1550.00 | — |
| 2024-02-15 | 1571.61 | $1550.00 | — |
| 2024-02-14 | 1573.89 | $1550.00 | 20 |
| 2024-02-13 | 1576.40 | $1570.00 | 20 |
| 2024-02-12 | 1577.08 | $1590.00 | — |
| 2024-02-09 | 1575.72 | $1590.00 | — |
| 2024-02-08 | 1574.22 | $1590.00 | 25 |
| 2024-02-07 | 1572.55 | $1601.00 | 49 |
| 2024-02-06 | 1569.56 | $1615.00 | 25 |
| 2024-02-05 | 1564.78 | $1616.00 | — |
| 2024-02-02 | 1559.38 | $1616.00 | — |
| 2024-02-01 | 1553.42 | $1616.00 | — |
| 2024-01-31 | 1546.84 | $1616.00 | — |
| 2024-01-30 | 1539.56 | $1616.00 | — |
| 2024-01-29 | 1531.51 | $1616.00 | — |
| 2024-01-26 | 1522.62 | $1616.00 | 5 |
| 2024-01-25 | 1512.79 | $1559.00 | — |
| 2024-01-24 | 1507.92 | $1559.00 | — |
| 2024-01-23 | 1502.55 | $1559.00 | — |
| 2024-01-22 | 1496.60 | $1559.00 | — |
| 2024-01-19 | 1490.04 | $1559.00 | 20 |
| 2024-01-18 | 1482.78 | $1484.15 | — |
| 2024-01-17 | 1482.63 | $1484.15 | — |
| 2024-01-16 | 1482.47 | $1484.15 | — |
| 2024-01-12 | 1482.29 | $1484.15 | — |
| 2024-01-11 | 1482.10 | $1484.15 | — |
| 2024-01-10 | 1481.88 | $1484.15 | — |
| 2024-01-09 | 1481.64 | $1484.15 | — |
| 2024-01-08 | 1481.38 | $1484.15 | — |
| 2024-01-05 | 1481.09 | $1484.15 | — |
| 2024-01-04 | 1480.77 | $1484.15 | — |
| 2024-01-03 | 1480.41 | $1484.15 | — |
| 2024-01-02 | 1480.02 | $1484.15 | — |
| 2023-12-29 | 1479.58 | $1484.15 | — |
| 2023-12-28 | 1479.10 | $1484.15 | — |
| 2023-12-27 | 1478.57 | $1484.15 | — |
| 2023-12-26 | 1477.98 | $1484.15 | — |
| 2023-12-22 | 1477.33 | $1484.15 | — |
| 2023-12-21 | 1476.62 | $1484.15 | — |
| 2023-12-20 | 1475.82 | $1484.15 | — |
| 2023-12-19 | 1474.95 | $1484.15 | — |
| 2023-12-18 | 1473.98 | $1484.15 | — |
| 2023-12-15 | 1472.91 | $1484.15 | — |
| 2023-12-14 | 1471.72 | $1484.15 | — |
| 2023-12-13 | 1470.42 | $1484.15 | 1 |
| 2023-12-12 | 1468.97 | $1475.00 | — |
| 2023-12-11 | 1468.34 | $1475.00 | — |
| 2023-12-08 | 1467.63 | $1475.00 | — |
| 2023-12-07 | 1466.86 | $1475.00 | — |
| 2023-12-06 | 1466.00 | $1475.00 | — |
| 2023-12-05 | 1465.06 | $1475.00 | — |
| 2023-12-04 | 1464.01 | $1475.00 | — |
| 2023-12-01 | 1462.85 | $1475.00 | — |
| 2023-11-30 | 1461.57 | $1475.00 | — |
| 2023-11-29 | 1460.16 | $1475.00 | — |
| 2023-11-28 | 1458.60 | $1475.00 | — |
| 2023-11-27 | 1456.87 | $1475.00 | — |
| 2023-11-24 | 1454.96 | $1475.00 | — |
| 2023-11-22 | 1452.85 | $1475.00 | — |
| 2023-11-21 | 1450.52 | $1475.00 | — |
| 2023-11-20 | 1447.95 | $1475.00 | — |
| 2023-11-17 | 1445.10 | $1475.00 | 12 |
| 2023-11-16 | 1441.95 | $1435.00 | — |
| 2023-11-15 | 1442.68 | $1435.00 | — |
| 2023-11-14 | 1443.49 | $1435.00 | — |
| 2023-11-13 | 1444.38 | $1435.00 | — |
| 2023-11-10 | 1445.37 | $1435.00 | — |
| 2023-11-09 | 1446.46 | $1435.00 | — |
| 2023-11-08 | 1447.67 | $1435.00 | — |
| 2023-11-07 | 1449.00 | $1435.00 | — |
| 2023-11-06 | 1450.48 | $1435.00 | — |
| 2023-11-03 | 1452.11 | $1435.00 | — |
| 2023-11-02 | 1453.91 | $1435.00 | — |
| 2023-11-01 | 1455.90 | $1435.00 | — |
| 2023-10-31 | 1458.10 | $1435.00 | — |
| 2023-10-30 | 1460.53 | $1435.00 | — |
| 2023-10-27 | 1463.21 | $1435.00 | — |
| 2023-10-26 | 1466.18 | $1435.00 | — |
| 2023-10-25 | 1469.47 | $1435.00 | — |
| 2023-10-24 | 1473.09 | $1435.00 | — |
| 2023-10-23 | 1477.10 | $1435.00 | — |
| 2023-10-20 | 1481.54 | $1435.00 | — |
| 2023-10-19 | 1486.44 | $1435.00 | — |
| 2023-10-18 | 1491.85 | $1435.00 | — |
| 2023-10-17 | 1497.83 | $1435.00 | — |
| 2023-10-16 | 1504.45 | $1435.00 | — |
| 2023-10-13 | 1511.76 | $1435.00 | — |
| 2023-10-12 | 1519.84 | $1435.00 | 10 |
| 2023-10-11 | 1528.77 | $1430.00 | — |
| 2023-10-10 | 1539.16 | $1430.00 | — |
| 2023-10-09 | 1550.66 | $1430.00 | — |
| 2023-10-06 | 1563.36 | $1430.00 | — |
| 2023-10-05 | 1577.39 | $1430.00 | — |
| 2023-10-04 | 1592.91 | $1430.00 | — |
| 2023-10-03 | 1610.06 | $1430.00 | — |
| 2023-10-02 | 1629.01 | $1430.00 | 30 |
| 2023-09-29 | 1649.96 | $1650.00 | — |
| 2023-09-28 | 1649.96 | $1650.00 | — |
| 2023-09-27 | 1649.95 | $1650.00 | — |
| 2023-09-26 | 1649.95 | $1650.00 | — |
| 2023-09-25 | 1649.94 | $1650.00 | — |
| 2023-09-22 | 1649.93 | $1650.00 | — |
| 2023-09-21 | 1649.93 | $1650.00 | — |
| 2023-09-20 | 1649.92 | $1650.00 | — |
| 2023-09-19 | 1649.91 | $1650.00 | — |
| 2023-09-18 | 1649.90 | $1650.00 | — |
| 2023-09-15 | 1649.89 | $1650.00 | — |
| 2023-09-14 | 1649.88 | $1650.00 | — |
| 2023-09-13 | 1649.87 | $1650.00 | — |
| 2023-09-12 | 1649.85 | $1650.00 | — |
| 2023-09-11 | 1649.84 | $1650.00 | — |
| 2023-09-08 | 1649.82 | $1650.00 | — |
| 2023-09-07 | 1649.80 | $1650.00 | — |
| 2023-09-06 | 1649.78 | $1650.00 | — |
| 2023-09-05 | 1649.76 | $1650.00 | — |
| 2023-09-01 | 1649.73 | $1650.00 | — |
| 2023-08-31 | 1649.70 | $1650.00 | — |
| 2023-08-30 | 1649.67 | $1650.00 | — |
| 2023-08-29 | 1649.64 | $1650.00 | — |
| 2023-08-28 | 1649.60 | $1650.00 | — |
| 2023-08-25 | 1649.55 | $1650.00 | — |
| 2023-08-24 | 1649.51 | $1650.00 | — |
| 2023-08-23 | 1649.46 | $1650.00 | — |
| 2023-08-22 | 1649.40 | $1650.00 | — |
| 2023-08-21 | 1649.33 | $1650.00 | — |
| 2023-08-18 | 1649.26 | $1650.00 | — |
| 2023-08-17 | 1649.19 | $1650.00 | — |
| 2023-08-16 | 1649.10 | $1650.00 | — |
| 2023-08-15 | 1649.01 | $1650.00 | — |
| 2023-08-14 | 1648.90 | $1650.00 | — |
| 2023-08-11 | 1648.79 | $1650.00 | — |
| 2023-08-10 | 1648.66 | $1650.00 | — |
| 2023-08-09 | 1648.52 | $1650.00 | — |
| 2023-08-08 | 1648.36 | $1650.00 | — |
| 2023-08-07 | 1648.19 | $1650.00 | — |
| 2023-08-04 | 1648.00 | $1650.00 | — |
| 2023-08-03 | 1647.79 | $1650.00 | — |
| 2023-08-02 | 1647.56 | $1650.00 | — |
| 2023-08-01 | 1647.30 | $1650.00 | — |
| 2023-07-31 | 1647.01 | $1650.00 | — |
| 2023-07-28 | 1646.70 | $1650.00 | — |
| 2023-07-27 | 1646.35 | $1650.00 | — |
| 2023-07-26 | 1645.97 | $1650.00 | — |
| 2023-07-25 | 1645.54 | $1650.00 | — |
| 2023-07-24 | 1645.07 | $1650.00 | — |
| 2023-07-21 | 1644.56 | $1650.00 | — |
| 2023-07-20 | 1643.98 | $1650.00 | — |
| 2023-07-19 | 1643.35 | $1650.00 | — |
| 2023-07-18 | 1642.65 | $1650.00 | — |
| 2023-07-17 | 1641.88 | $1650.00 | — |
| 2023-07-14 | 1641.02 | $1650.00 | — |
| 2023-07-13 | 1640.08 | $1650.00 | — |
| 2023-07-12 | 1639.03 | $1650.00 | — |
| 2023-07-11 | 1637.88 | $1650.00 | — |
| 2023-07-10 | 1636.60 | $1650.00 | — |
| 2023-07-07 | 1635.19 | $1650.00 | — |
| 2023-07-06 | 1633.63 | $1650.00 | — |
| 2023-07-05 | 1631.91 | $1650.00 | — |
| 2023-07-03 | 1630.00 | $1650.00 | — |
| 2023-06-30 | 1627.90 | $1650.00 | — |
| 2023-06-29 | 1625.57 | $1650.00 | — |
| 2023-06-28 | 1623.00 | $1650.00 | — |
| 2023-06-27 | 1620.16 | $1650.00 | — |
| 2023-06-26 | 1617.02 | $1650.00 | — |
| 2023-06-23 | 1613.55 | $1650.00 | — |
| 2023-06-22 | 1609.71 | $1650.00 | — |
| 2023-06-21 | 1605.47 | $1650.00 | — |
| 2023-06-20 | 1600.78 | $1650.00 | — |
| 2023-06-16 | 1595.60 | $1650.00 | — |
| 2023-06-15 | 1589.87 | $1650.00 | — |
| 2023-06-14 | 1583.55 | $1650.00 | 1 |
| 2023-06-13 | 1576.55 | $1577.00 | — |
| 2023-06-12 | 1576.50 | $1577.00 | — |
| 2023-06-09 | 1576.45 | $1577.00 | — |
| 2023-06-08 | 1576.39 | $1577.00 | — |
| 2023-06-07 | 1576.33 | $1577.00 | — |
| 2023-06-06 | 1576.26 | $1577.00 | — |
| 2023-06-05 | 1576.18 | $1577.00 | — |
| 2023-06-02 | 1576.09 | $1577.00 | — |
| 2023-06-01 | 1576.00 | $1577.00 | — |
| 2023-05-31 | 1575.89 | $1577.00 | — |
| 2023-05-30 | 1575.78 | $1577.00 | — |
| 2023-05-26 | 1575.65 | $1577.00 | — |
| 2023-05-25 | 1575.50 | $1577.00 | — |
| 2023-05-24 | 1575.35 | $1577.00 | — |
| 2023-05-23 | 1575.17 | $1577.00 | — |
| 2023-05-22 | 1574.98 | $1577.00 | — |
| 2023-05-19 | 1574.77 | $1577.00 | — |
| 2023-05-18 | 1574.53 | $1577.00 | — |
| 2023-05-17 | 1574.27 | $1577.00 | — |
| 2023-05-16 | 1573.98 | $1577.00 | — |
| 2023-05-15 | 1573.67 | $1577.00 | — |
| 2023-05-12 | 1573.32 | $1577.00 | — |
| 2023-05-11 | 1572.93 | $1577.00 | — |
| 2023-05-10 | 1572.50 | $1577.00 | — |
| 2023-05-09 | 1572.03 | $1577.00 | — |
| 2023-05-08 | 1571.50 | $1577.00 | — |
| 2023-05-05 | 1570.92 | $1577.00 | — |
| 2023-05-04 | 1570.29 | $1577.00 | — |
| 2023-05-03 | 1569.58 | $1577.00 | — |
| 2023-05-02 | 1568.80 | $1577.00 | — |
| 2023-05-01 | 1567.93 | $1577.00 | — |
| 2023-04-28 | 1566.98 | $1577.00 | — |
| 2023-04-27 | 1565.92 | $1577.00 | — |
| 2023-04-26 | 1564.76 | $1577.00 | — |
| 2023-04-25 | 1563.47 | $1577.00 | — |
| 2023-04-24 | 1562.05 | $1577.00 | — |
| 2023-04-21 | 1560.47 | $1577.00 | — |
| 2023-04-20 | 1558.73 | $1577.00 | — |
| 2023-04-19 | 1556.81 | $1577.00 | — |
| 2023-04-18 | 1554.68 | $1577.00 | — |
| 2023-04-17 | 1552.34 | $1577.00 | — |
| 2023-04-14 | 1549.74 | $1577.00 | — |
| 2023-04-13 | 1546.87 | $1577.00 | — |
| 2023-04-12 | 1543.70 | $1577.00 | — |
| 2023-04-11 | 1540.19 | $1577.00 | — |
| 2023-04-10 | 1536.32 | $1577.00 | — |
| 2023-04-06 | 1532.04 | $1577.00 | — |
| 2023-04-05 | 1527.30 | $1577.00 | — |
| 2023-04-04 | 1522.07 | $1577.00 | — |
| 2023-04-03 | 1516.29 | $1577.00 | 70 |
| 2023-03-31 | 1509.90 | $1465.00 | — |
| 2023-03-30 | 1514.62 | $1465.00 | — |
| 2023-03-29 | 1519.85 | $1465.00 | — |
| 2023-03-28 | 1525.62 | $1465.00 | — |
| 2023-03-27 | 1532.00 | $1465.00 | — |
| 2023-03-24 | 1539.06 | $1465.00 | 10 |
| 2023-03-23 | 1546.85 | $1505.00 | — |
| 2023-03-22 | 1551.26 | $1505.00 | — |
| 2023-03-21 | 1556.13 | $1505.00 | — |
| 2023-03-20 | 1561.51 | $1505.00 | 20 |
| 2023-03-17 | 1567.46 | $1575.00 | — |
| 2023-03-16 | 1566.66 | $1575.00 | 2 |
| 2023-03-15 | 1565.78 | $1599.00 | — |
| 2023-03-14 | 1562.29 | $1599.00 | — |
| 2023-03-13 | 1558.42 | $1599.00 | — |
| 2023-03-10 | 1554.15 | $1599.00 | — |
| 2023-03-09 | 1549.43 | $1599.00 | — |
| 2023-03-08 | 1544.21 | $1599.00 | 50 |
| 2023-03-07 | 1538.45 | $1600.00 | — |
| 2023-03-06 | 1531.97 | $1600.00 | — |
| 2023-03-03 | 1524.80 | $1600.00 | — |
| 2023-03-02 | 1516.89 | $1600.00 | — |
| 2023-03-01 | 1508.14 | $1600.00 | — |
| 2023-02-28 | 1498.47 | $1600.00 | — |
| 2023-02-27 | 1487.78 | $1600.00 | — |
| 2023-02-24 | 1475.97 | $1600.00 | — |
| 2023-02-23 | 1462.92 | $1600.00 | — |
| 2023-02-22 | 1448.49 | $1600.00 | — |
| 2023-02-21 | 1432.54 | $1600.00 | — |
| 2023-02-17 | 1414.91 | $1600.00 | — |
| 2023-02-16 | 1395.43 | $1600.00 | — |
| 2023-02-15 | 1373.89 | $1600.00 | — |
| 2023-02-14 | 1350.09 | $1600.00 | — |
| 2023-02-13 | 1323.79 | $1600.00 | — |
| 2023-02-10 | 1294.71 | $1600.00 | — |
| 2023-02-09 | 1262.57 | $1600.00 | — |
| 2023-02-08 | 1227.06 | $1600.00 | — |
| 2023-02-07 | 1187.80 | $1600.00 | — |
| 2023-02-06 | 1144.41 | $1600.00 | — |
| 2023-02-03 | 1096.45 | $1600.00 | 10 |
| 2023-02-02 | 1043.45 | $1023.00 | — |
| 2023-02-01 | 1045.60 | $1023.00 | — |
| 2023-01-31 | 1047.98 | $1023.00 | — |
| 2023-01-30 | 1050.61 | $1023.00 | — |
| 2023-01-27 | 1053.51 | $1023.00 | — |
| 2023-01-26 | 1056.73 | $1023.00 | — |
| 2023-01-25 | 1060.28 | $1023.00 | — |
| 2023-01-24 | 1064.20 | $1023.00 | — |
| 2023-01-23 | 1068.54 | $1023.00 | — |
| 2023-01-20 | 1073.33 | $1551.00 | 22 |
| 2023-01-19 | 1023.05 | $1023.00 | — |
| 2023-01-18 | 1023.06 | $1023.00 | — |
| 2023-01-17 | 1023.06 | $1023.00 | — |
| 2023-01-13 | 1023.07 | $1023.00 | — |
| 2023-01-12 | 1023.07 | $1023.00 | — |
| 2023-01-11 | 1023.08 | $1023.00 | — |
| 2023-01-10 | 1023.09 | $1023.00 | — |
| 2023-01-09 | 1023.10 | $1023.00 | — |
| 2023-01-06 | 1023.11 | $1023.00 | — |
| 2023-01-05 | 1023.12 | $1023.00 | — |
| 2023-01-04 | 1023.14 | $1023.00 | — |
| 2023-01-03 | 1023.15 | $1023.00 | — |
| 2022-12-30 | 1023.17 | $1023.00 | — |
| 2022-12-29 | 1023.18 | $1023.00 | — |
| 2022-12-28 | 1023.20 | $1023.00 | — |
| 2022-12-27 | 1023.22 | $1023.00 | — |
| 2022-12-23 | 1023.25 | $1023.00 | — |
| 2022-12-22 | 1023.27 | $1023.00 | — |
| 2022-12-21 | 1023.30 | $1023.00 | — |
| 2022-12-20 | 1023.33 | $1023.00 | — |
| 2022-12-19 | 1023.37 | $1023.00 | — |
| 2022-12-16 | 1023.41 | $1023.00 | — |
| 2022-12-15 | 1023.45 | $1023.00 | — |
| 2022-12-14 | 1023.50 | $1023.00 | — |
| 2022-12-13 | 1023.55 | $1023.00 | — |
| 2022-12-12 | 1023.61 | $1023.00 | — |
| 2022-12-09 | 1023.67 | $1023.00 | — |
| 2022-12-08 | 1023.74 | $1023.00 | — |
| 2022-12-07 | 1023.82 | $1023.00 | — |
| 2022-12-06 | 1023.91 | $1023.00 | — |
| 2022-12-05 | 1024.00 | $1023.00 | — |
| 2022-12-02 | 1024.11 | $1023.00 | — |
| 2022-12-01 | 1024.22 | $1023.00 | — |
| 2022-11-30 | 1024.35 | $1023.00 | — |
| 2022-11-29 | 1024.50 | $1023.00 | — |
| 2022-11-28 | 1024.65 | $1023.00 | — |
| 2022-11-25 | 1024.83 | $1023.00 | — |
| 2022-11-23 | 1025.02 | $1023.00 | — |
| 2022-11-22 | 1025.23 | $1023.00 | — |
| 2022-11-21 | 1025.47 | $1023.00 | — |
| 2022-11-18 | 1025.73 | $1023.00 | — |
| 2022-11-17 | 1026.01 | $1023.00 | — |
| 2022-11-16 | 1026.33 | $1023.00 | — |
| 2022-11-15 | 1026.68 | $1023.00 | — |
| 2022-11-14 | 1027.07 | $1023.00 | — |
| 2022-11-11 | 1027.50 | $1023.00 | — |
| 2022-11-10 | 1027.97 | $1023.00 | — |
| 2022-11-09 | 1028.49 | $1023.00 | — |
| 2022-11-08 | 1029.07 | $1023.00 | — |
| 2022-11-07 | 1029.71 | $1023.00 | — |
| 2022-11-04 | 1030.42 | $1023.00 | — |
| 2022-11-03 | 1031.20 | $1023.00 | — |
| 2022-11-02 | 1032.06 | $1023.00 | — |
| 2022-11-01 | 1033.01 | $1023.00 | — |
| 2022-10-31 | 1034.07 | $1023.00 | — |
| 2022-10-28 | 1035.23 | $1023.00 | — |
| 2022-10-27 | 1036.52 | $1023.00 | — |
| 2022-10-26 | 1037.94 | $1023.00 | — |
| 2022-10-25 | 1039.52 | $1023.00 | — |
| 2022-10-24 | 1041.26 | $1023.00 | — |
| 2022-10-21 | 1043.18 | $1023.00 | — |
| 2022-10-20 | 1045.30 | $1023.00 | — |
| 2022-10-19 | 1047.65 | $1023.00 | — |
| 2022-10-18 | 1050.24 | $1023.00 | — |
| 2022-10-17 | 1053.11 | $1023.00 | — |
| 2022-10-14 | 1056.28 | $1023.00 | — |
| 2022-10-13 | 1059.78 | $1023.00 | — |
| 2022-10-12 | 1063.66 | $1023.00 | — |
| 2022-10-11 | 1067.94 | $1023.00 | — |
| 2022-10-10 | 1072.67 | $1023.00 | — |
| 2022-10-07 | 1077.89 | $1023.00 | — |
| 2022-10-06 | 1083.67 | $1023.00 | — |
| 2022-10-05 | 1090.06 | $1023.00 | — |
| 2022-10-04 | 1097.12 | $1023.00 | — |
| 2022-10-03 | 1104.92 | $1023.00 | — |
| 2022-09-30 | 1113.54 | $1023.00 | — |
| 2022-09-29 | 1123.07 | $1023.00 | — |
| 2022-09-28 | 1133.61 | $1023.00 | — |
| 2022-09-27 | 1145.25 | $1023.00 | — |
| 2022-09-26 | 1158.12 | $1023.00 | — |
| 2022-09-23 | 1172.34 | $1023.00 | 20 |
| 2022-09-22 | 1188.06 | $1190.00 | — |
| 2022-09-21 | 1187.86 | $1190.00 | — |
| 2022-09-20 | 1187.63 | $1190.00 | — |
| 2022-09-19 | 1187.38 | $1190.00 | — |
| 2022-09-16 | 1187.10 | $1190.00 | — |
| 2022-09-15 | 1186.80 | $1190.00 | — |
| 2022-09-14 | 1186.46 | $1190.00 | — |
| 2022-09-13 | 1186.09 | $1190.00 | — |
| 2022-09-12 | 1185.68 | $1190.00 | — |
| 2022-09-09 | 1185.22 | $1190.00 | — |
| 2022-09-08 | 1184.72 | $1190.00 | — |
| 2022-09-07 | 1184.16 | $1190.00 | — |
| 2022-09-06 | 1183.55 | $1190.00 | — |
| 2022-09-02 | 1182.87 | $1190.00 | — |
| 2022-09-01 | 1182.12 | $1190.00 | — |
| 2022-08-31 | 1181.29 | $1190.00 | — |
| 2022-08-30 | 1180.38 | $1190.00 | — |
| 2022-08-29 | 1179.36 | $1190.00 | — |
| 2022-08-26 | 1178.24 | $1190.00 | — |
| 2022-08-25 | 1177.00 | $1190.00 | — |
| 2022-08-24 | 1175.64 | $1190.00 | — |
| 2022-08-23 | 1174.13 | $1190.00 | — |
| 2022-08-22 | 1172.45 | $1190.00 | — |
| 2022-08-19 | 1170.61 | $1190.00 | — |
| 2022-08-18 | 1168.57 | $1190.00 | — |
| 2022-08-17 | 1166.31 | $1190.00 | — |
| 2022-08-16 | 1163.82 | $1190.00 | — |
| 2022-08-15 | 1161.06 | $1190.00 | — |
| 2022-08-12 | 1158.01 | $1190.00 | — |
| 2022-08-11 | 1154.65 | $1190.00 | — |
| 2022-08-10 | 1150.92 | $1190.00 | — |
| 2022-08-09 | 1146.81 | $1190.00 | — |
| 2022-08-08 | 1142.27 | $1190.00 | — |
| 2022-08-05 | 1137.24 | $1190.00 | — |
| 2022-08-04 | 1131.69 | $1190.00 | — |
| 2022-08-03 | 1125.55 | $1190.00 | — |
| 2022-08-02 | 1118.76 | $1190.00 | — |
| 2022-08-01 | 1111.27 | $1190.00 | 10 |
| 2022-07-29 | 1102.98 | $1095.00 | — |
| 2022-07-28 | 1103.82 | $1095.00 | — |
| 2022-07-27 | 1104.75 | $1095.00 | — |
| 2022-07-26 | 1105.77 | $1095.00 | — |
| 2022-07-25 | 1106.91 | $1095.00 | — |
| 2022-07-22 | 1108.16 | $1095.00 | — |
| 2022-07-21 | 1109.54 | $1095.00 | — |
| 2022-07-20 | 1111.07 | $1095.00 | — |
| 2022-07-19 | 1112.77 | $1095.00 | — |
| 2022-07-18 | 1114.64 | $1095.00 | — |
| 2022-07-15 | 1116.70 | $1095.00 | — |
| 2022-07-14 | 1118.99 | $1095.00 | — |
| 2022-07-13 | 1121.51 | $1095.00 | — |
| 2022-07-12 | 1124.30 | $1095.00 | — |
| 2022-07-11 | 1127.39 | $1095.00 | — |
| 2022-07-08 | 1130.80 | $1095.00 | — |
| 2022-07-07 | 1134.57 | $1095.00 | — |
| 2022-07-06 | 1138.73 | $1095.00 | 2 |
| 2022-07-05 | 1143.33 | $1175.00 | — |
| 2022-07-01 | 1140.00 | $1175.00 | — |
| 2022-06-30 | 1136.32 | $1175.00 | — |
| 2022-06-29 | 1132.25 | $1175.00 | — |
| 2022-06-28 | 1127.75 | $1175.00 | — |
| 2022-06-27 | 1122.77 | $1175.00 | — |
| 2022-06-24 | 1117.27 | $1175.00 | — |
| 2022-06-23 | 1111.20 | $1175.00 | 1 |
| 2022-06-22 | 1104.48 | $1124.00 | — |
| 2022-06-21 | 1102.43 | $1124.00 | — |
| 2022-06-17 | 1100.15 | $1124.00 | — |
| 2022-06-16 | 1097.64 | $1124.00 | — |
| 2022-06-15 | 1094.87 | $1124.00 | 5 |
| 2022-06-14 | 1091.80 | $1085.00 | — |
| 2022-06-13 | 1092.52 | $1085.00 | — |
| 2022-06-10 | 1093.31 | $1085.00 | — |
| 2022-06-09 | 1094.19 | $1085.00 | — |
| 2022-06-08 | 1095.15 | $1085.00 | — |
| 2022-06-07 | 1096.22 | $1085.00 | — |
| 2022-06-06 | 1097.40 | $1085.00 | — |
| 2022-06-03 | 1098.71 | $1085.00 | — |
| 2022-06-02 | 1100.15 | $1085.00 | — |
| 2022-06-01 | 1101.75 | $1085.00 | — |
| 2022-05-31 | 1103.51 | $1085.00 | — |
| 2022-05-27 | 1105.46 | $1085.00 | — |
| 2022-05-26 | 1107.61 | $1085.00 | — |
| 2022-05-25 | 1109.99 | $1085.00 | — |
| 2022-05-24 | 1112.62 | $1085.00 | — |
| 2022-05-23 | 1115.53 | $1085.00 | — |
| 2022-05-20 | 1118.75 | $1085.00 | — |
| 2022-05-19 | 1122.30 | $1085.00 | — |
| 2022-05-18 | 1126.22 | $1085.00 | — |
| 2022-05-17 | 1130.56 | $1085.00 | — |
| 2022-05-16 | 1135.36 | $1085.00 | — |
| 2022-05-13 | 1140.66 | $1085.00 | — |
| 2022-05-12 | 1146.52 | $1085.00 | 30 |
| 2022-05-11 | 1153.00 | $1140.00 | — |
| 2022-05-10 | 1154.36 | $1140.00 | — |
| 2022-05-09 | 1155.88 | $1140.00 | — |
| 2022-05-06 | 1157.55 | $1140.00 | — |
| 2022-05-05 | 1159.39 | $1140.00 | — |
| 2022-05-04 | 1161.44 | $1140.00 | — |
| 2022-05-03 | 1163.69 | $1140.00 | — |
| 2022-05-02 | 1166.19 | $1140.00 | 1 |
| 2022-04-29 | 1168.94 | $1151.00 | — |
| 2022-04-28 | 1170.83 | $1151.00 | — |
| 2022-04-27 | 1172.92 | $1151.00 | — |
| 2022-04-26 | 1175.23 | $1151.00 | — |
| 2022-04-25 | 1177.78 | $1151.00 | — |
| 2022-04-22 | 1180.59 | $1151.00 | — |
| 2022-04-21 | 1183.71 | $1151.00 | — |
| 2022-04-20 | 1187.15 | $1151.00 | — |
| 2022-04-19 | 1190.96 | $1151.00 | — |
| 2022-04-18 | 1195.16 | $1151.00 | 1 |
| 2022-04-14 | 1199.81 | $1225.00 | — |
| 2022-04-13 | 1197.16 | $1225.00 | 5 |
| 2022-04-12 | 1194.23 | $1190.00 | — |
| 2022-04-11 | 1194.68 | $1190.00 | — |
| 2022-04-08 | 1195.17 | $1190.00 | — |
| 2022-04-07 | 1195.71 | $1190.00 | — |
| 2022-04-06 | 1196.32 | $1190.00 | — |
| 2022-04-05 | 1196.98 | $1190.00 | — |
| 2022-04-04 | 1197.72 | $1190.00 | — |
| 2022-04-01 | 1198.53 | $1190.00 | — |
| 2022-03-31 | 1199.42 | $1190.00 | — |
| 2022-03-30 | 1200.42 | $1190.00 | — |
| 2022-03-29 | 1201.51 | $1190.00 | — |
| 2022-03-28 | 1202.73 | $1190.00 | — |
| 2022-03-25 | 1204.06 | $1190.00 | — |
| 2022-03-24 | 1205.55 | $1190.00 | — |
| 2022-03-23 | 1207.18 | $1190.00 | — |
| 2022-03-22 | 1208.99 | $1190.00 | — |
| 2022-03-21 | 1210.99 | $1190.00 | — |
| 2022-03-18 | 1213.20 | $1190.00 | — |
| 2022-03-17 | 1215.64 | $1190.00 | — |
| 2022-03-16 | 1218.34 | $1190.00 | — |
| 2022-03-15 | 1221.32 | $1190.00 | 100 |
| 2022-03-14 | 1224.62 | $1120.97 | — |
| 2022-03-11 | 1235.53 | $1120.97 | — |
| 2022-03-10 | 1247.59 | $1120.97 | — |
| 2022-03-09 | 1260.92 | $1120.97 | — |
| 2022-03-08 | 1275.65 | $1120.97 | 1 |
| 2022-03-07 | 1291.93 | $1202.03 | — |
| 2022-03-04 | 1301.39 | $1202.03 | 1 |
| 2022-03-03 | 1311.85 | $1205.00 | — |
| 2022-03-02 | 1323.10 | $1205.00 | 8 |
| 2022-03-01 | 1335.53 | $1317.80 | — |
| 2022-02-28 | 1337.40 | $1317.80 | 1 |
| 2022-02-25 | 1339.46 | $1265.30 | — |
| 2022-02-24 | 1347.27 | $1265.30 | 1 |
| 2022-02-23 | 1355.90 | $1319.00 | — |
| 2022-02-22 | 1359.78 | $1319.00 | — |
| 2022-02-18 | 1364.07 | $1319.00 | — |
| 2022-02-17 | 1368.82 | $1319.00 | — |
| 2022-02-16 | 1374.06 | $1319.00 | 3 |
| 2022-02-15 | 1379.86 | $1331.90 | — |
| 2022-02-14 | 1384.91 | $1331.90 | 1 |
| 2022-02-11 | 1390.49 | $1402.00 | 1 |
| 2022-02-10 | 1389.27 | $1361.20 | — |
| 2022-02-09 | 1392.23 | $1361.20 | — |
| 2022-02-08 | 1395.50 | $1361.20 | — |
| 2022-02-07 | 1399.11 | $1361.20 | — |
| 2022-02-04 | 1403.10 | $1361.20 | — |
| 2022-02-03 | 1407.51 | $1361.20 | — |
| 2022-02-02 | 1412.38 | $1361.20 | — |
| 2022-02-01 | 1417.77 | $1361.20 | — |
| 2022-01-31 | 1423.72 | $1361.20 | — |
| 2022-01-28 | 1430.30 | $1361.20 | — |
| 2022-01-27 | 1437.58 | $1361.20 | — |
| 2022-01-26 | 1445.62 | $1361.20 | — |
| 2022-01-25 | 1454.50 | $1361.20 | — |
| 2022-01-24 | 1464.32 | $1361.20 | 6 |
| 2022-01-21 | 1475.18 | $1443.00 | 2 |
| 2022-01-20 | 1478.57 | $1500.00 | — |
| 2022-01-19 | 1476.31 | $1500.00 | — |
| 2022-01-18 | 1473.82 | $1500.00 | — |
| 2022-01-14 | 1471.06 | $1500.00 | — |
| 2022-01-13 | 1468.02 | $1500.00 | — |
| 2022-01-12 | 1464.65 | $1500.00 | — |
| 2022-01-11 | 1460.93 | $1500.00 | — |
| 2022-01-10 | 1456.81 | $1500.00 | — |
| 2022-01-07 | 1452.27 | $1500.00 | — |
| 2022-01-06 | 1447.24 | $1500.00 | 5 |
| 2022-01-05 | 1441.69 | $1495.47 | — |
| 2022-01-04 | 1436.03 | $1495.47 | 26 |
| 2022-01-03 | 1429.77 | $1500.00 | 10 |
| 2021-12-31 | 1422.38 | $1500.00 | — |
| 2021-12-30 | 1414.21 | $1500.00 | — |
| 2021-12-29 | 1405.18 | $1500.00 | — |
| 2021-12-28 | 1395.20 | $1500.00 | 3 |
| 2021-12-27 | 1384.17 | $1485.00 | — |
| 2021-12-23 | 1373.55 | $1485.00 | 20 |
| 2021-12-22 | 1361.82 | $1368.35 | — |
| 2021-12-21 | 1361.13 | $1368.35 | 1 |
| 2021-12-20 | 1360.37 | $1250.00 | — |
| 2021-12-17 | 1371.99 | $1250.00 | — |
| 2021-12-16 | 1384.83 | $1250.00 | — |
| 2021-12-15 | 1399.03 | $1250.00 | 3 |
| 2021-12-14 | 1414.71 | $1373.00 | — |
| 2021-12-13 | 1419.10 | $1373.00 | — |
| 2021-12-10 | 1423.96 | $1373.00 | — |
| 2021-12-09 | 1429.32 | $1373.00 | — |
| 2021-12-08 | 1435.25 | $1373.00 | — |
| 2021-12-07 | 1441.80 | $1373.00 | — |
| 2021-12-06 | 1449.04 | $1373.00 | — |
| 2021-12-03 | 1457.05 | $1373.00 | — |
| 2021-12-02 | 1465.90 | $1373.00 | — |
| 2021-12-01 | 1475.67 | $1373.00 | — |
| 2021-11-30 | 1486.48 | $1373.00 | — |
| 2021-11-29 | 1498.43 | $1373.00 | — |
| 2021-11-26 | 1511.63 | $1373.00 | — |
| 2021-11-24 | 1526.22 | $1373.00 | 5 |
| 2021-11-23 | 1542.35 | $1387.00 | 7 |
| 2021-11-22 | 1558.70 | $1546.00 | — |
| 2021-11-19 | 1560.04 | $1546.00 | — |
| 2021-11-18 | 1561.52 | $1546.00 | — |
| 2021-11-17 | 1563.15 | $1546.00 | — |
| 2021-11-16 | 1564.96 | $1546.00 | — |
| 2021-11-15 | 1566.95 | $1546.00 | — |
| 2021-11-12 | 1569.16 | $1546.00 | — |
| 2021-11-11 | 1571.60 | $1546.00 | 40 |
| 2021-11-10 | 1574.29 | $1603.59 | — |
| 2021-11-09 | 1571.21 | $1603.59 | — |
| 2021-11-08 | 1567.80 | $1603.59 | — |
| 2021-11-05 | 1564.03 | $1603.59 | — |
| 2021-11-04 | 1559.87 | $1603.59 | — |
| 2021-11-03 | 1555.26 | $1603.59 | — |
| 2021-11-02 | 1550.18 | $1603.59 | — |
| 2021-11-01 | 1544.55 | $1603.59 | — |
| 2021-10-29 | 1538.34 | $1603.59 | — |
| 2021-10-28 | 1531.47 | $1603.59 | — |
| 2021-10-27 | 1523.88 | $1603.59 | — |
| 2021-10-26 | 1515.49 | $1603.59 | — |
| 2021-10-25 | 1506.22 | $1603.59 | 25 |
| 2021-10-22 | 1495.97 | $1590.00 | 25 |
| 2021-10-21 | 1486.07 | $1617.00 | 25 |
| 2021-10-20 | 1472.28 | $1575.00 | — |
| 2021-10-19 | 1461.47 | $1575.00 | — |
| 2021-10-18 | 1449.52 | $1575.00 | 25 |
| 2021-10-15 | 1436.31 | $1407.97 | — |
| 2021-10-14 | 1439.30 | $1407.97 | — |
| 2021-10-13 | 1442.59 | $1407.97 | — |
| 2021-10-12 | 1446.24 | $1407.97 | — |
| 2021-10-11 | 1450.27 | $1407.97 | — |
| 2021-10-08 | 1454.72 | $1407.97 | — |
| 2021-10-07 | 1459.64 | $1407.97 | — |
| 2021-10-06 | 1465.08 | $1407.97 | — |
| 2021-10-05 | 1471.09 | $1407.97 | — |
| 2021-10-04 | 1477.74 | $1407.97 | — |
| 2021-10-01 | 1485.08 | $1407.97 | — |
| 2021-09-30 | 1493.20 | $1407.97 | 1 |
| 2021-09-29 | 1502.17 | $1492.00 | — |
| 2021-09-28 | 1503.24 | $1492.00 | 20 |
| 2021-09-27 | 1504.42 | $1527.00 | — |
| 2021-09-24 | 1502.05 | $1527.00 | — |
| 2021-09-23 | 1499.42 | $1527.00 | — |
| 2021-09-22 | 1496.52 | $1527.00 | — |
| 2021-09-21 | 1493.31 | $1527.00 | 72 |
| 2021-09-20 | 1489.76 | $1540.00 | — |
| 2021-09-17 | 1484.47 | $1540.00 | — |
| 2021-09-16 | 1478.63 | $1540.00 | — |
| 2021-09-15 | 1472.17 | $1540.00 | — |
| 2021-09-14 | 1465.03 | $1540.00 | — |
| 2021-09-13 | 1457.13 | $1540.00 | — |
| 2021-09-10 | 1448.41 | $1540.00 | — |
| 2021-09-09 | 1438.77 | $1540.00 | — |
| 2021-09-08 | 1428.11 | $1540.00 | 4 |
| 2021-09-07 | 1416.34 | $1525.00 | — |
| 2021-09-03 | 1404.90 | $1525.00 | — |
| 2021-09-02 | 1392.26 | $1525.00 | — |
| 2021-09-01 | 1378.28 | $1525.00 | 1 |
| 2021-08-31 | 1362.84 | $1340.00 | — |
| 2021-08-30 | 1365.24 | $1340.00 | — |
| 2021-08-27 | 1367.90 | $1340.00 | — |
| 2021-08-26 | 1370.84 | $1340.00 | — |
| 2021-08-25 | 1374.08 | $1340.00 | — |
| 2021-08-24 | 1377.67 | $1340.00 | — |
| 2021-08-23 | 1381.64 | $1340.00 | — |
| 2021-08-20 | 1386.02 | $1340.00 | — |
| 2021-08-19 | 1390.87 | $1340.00 | — |
| 2021-08-18 | 1396.22 | $1340.00 | — |
| 2021-08-17 | 1402.14 | $1340.00 | 1 |
| 2021-08-16 | 1408.68 | $1410.00 | — |
| 2021-08-13 | 1408.54 | $1410.00 | — |
| 2021-08-12 | 1408.38 | $1410.00 | — |
| 2021-08-11 | 1408.21 | $1410.00 | — |
| 2021-08-10 | 1408.03 | $1410.00 | — |
| 2021-08-09 | 1407.82 | $1410.00 | — |
| 2021-08-06 | 1407.59 | $1410.00 | — |
| 2021-08-05 | 1407.34 | $1410.00 | — |
| 2021-08-04 | 1407.06 | $1410.00 | — |
| 2021-08-03 | 1406.75 | $1410.00 | — |
| 2021-08-02 | 1406.40 | $1410.00 | — |
| 2021-07-30 | 1406.02 | $1410.00 | — |
| 2021-07-29 | 1405.61 | $1410.00 | — |
| 2021-07-28 | 1405.14 | $1410.00 | — |
| 2021-07-27 | 1404.63 | $1410.00 | — |
| 2021-07-26 | 1404.07 | $1410.00 | — |
| 2021-07-23 | 1403.44 | $1410.00 | — |
| 2021-07-22 | 1402.75 | $1410.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1612.80
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1023.00
Average
1483.61
Maximum
1753.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1612.80 | $1630.00 | 1 |
| 2026-07-16 | 1610.51 | $1629.00 | 4 |
| 2026-07-15 | 1608.17 | $1629.00 | 6 |
| 2026-07-14 | 1605.69 | $1660.00 | 4 |
| 2026-07-13 | 1599.97 | $1599.97 | — |
| 2026-07-10 | 1599.97 | $1599.97 | 13 |
| 2026-07-09 | 1599.97 | $1599.97 | 13 |
| 2026-07-08 | 1599.97 | $1599.97 | — |
| 2026-07-07 | 1599.97 | $1599.97 | — |
| 2026-07-06 | 1599.97 | $1599.97 | 13 |
| 2026-07-02 | 1599.97 | $1599.97 | 13 |
| 2026-07-01 | 1599.97 | $1599.97 | 13 |
| 2026-06-30 | 1599.97 | $1599.97 | 13 |
| 2026-06-29 | 1599.97 | $1599.97 | 13 |
| 2026-06-26 | 1599.97 | $1599.97 | 13 |
| 2026-06-25 | 1599.97 | $1599.97 | 13 |
| 2026-06-24 | 1599.97 | $1599.97 | 13 |
| 2026-06-23 | 1599.97 | $1599.97 | 13 |
| 2026-06-22 | 1599.97 | $1599.97 | 13 |
| 2026-06-18 | 1599.97 | $1599.97 | 13 |
| 2026-06-17 | 1599.97 | $1599.97 | 13 |
| 2026-06-16 | 1599.97 | $1599.97 | 13 |
| 2026-06-15 | 1599.97 | $1599.97 | 13 |
| 2026-06-12 | 1599.97 | $1599.97 | 13 |
| 2026-06-11 | 1599.97 | $1599.97 | 13 |
| 2026-06-10 | 1599.97 | $1599.97 | 13 |
| 2026-06-09 | 1599.97 | $1599.97 | 13 |
| 2026-06-08 | 1599.97 | $1599.97 | — |
| 2026-06-05 | 1599.97 | $1599.97 | 13 |
| 2026-06-04 | 1599.97 | $1599.97 | 13 |
| 2026-06-03 | 1599.97 | $1599.97 | 13 |
| 2026-06-02 | 1599.97 | $1599.97 | 13 |
| 2026-06-01 | 1599.97 | $1599.97 | 13 |
| 2026-05-29 | 1599.97 | $1599.97 | 13 |
| 2026-05-28 | 1599.97 | $1599.97 | 13 |
| 2026-05-27 | 1599.97 | $1599.97 | 13 |
| 2026-05-26 | 1599.97 | $1599.97 | — |
| 2026-05-22 | 1599.97 | $1599.97 | 13 |
| 2026-05-21 | 1599.97 | $1599.97 | 13 |
| 2026-05-20 | 1599.97 | $1599.97 | 13 |
| 2026-05-19 | 1599.97 | $1599.97 | 13 |
| 2026-05-18 | 1599.97 | $1599.97 | 13 |
| 2026-05-15 | 1599.16 | $1599.97 | — |
| 2026-05-14 | 1597.54 | $1599.97 | 13 |
| 2026-05-13 | 1595.11 | $1599.97 | 13 |
| 2026-05-12 | 1591.88 | $1599.97 | 13 |
| 2026-05-11 | 1587.83 | $1599.97 | 13 |
| 2026-05-08 | 1582.97 | $1599.97 | 13 |
| 2026-05-07 | 1577.31 | $1599.97 | — |
| 2026-05-06 | 1570.83 | $1599.97 | 13 |
| 2026-05-05 | 1563.55 | $1599.97 | 13 |
| 2026-05-04 | 1555.45 | $1599.97 | 13 |
| 2026-05-01 | 1546.55 | $1599.97 | 13 |
| 2026-04-30 | 1536.84 | $1599.97 | 13 |
| 2026-04-29 | 1526.32 | $1599.97 | 13 |
| 2026-04-28 | 1514.99 | $1599.97 | 13 |
| 2026-04-27 | 1502.84 | $1599.97 | 13 |
| 2026-04-24 | 1489.89 | $1599.97 | 13 |
| 2026-04-23 | 1476.13 | $1599.97 | 13 |
| 2026-04-22 | 1461.61 | $1599.97 | 13 |
| 2026-04-21 | 1446.33 | $1599.97 | 101 |
| 2026-04-20 | 1429.82 | $1430.00 | — |
| 2026-04-17 | 1429.08 | $1430.00 | 13 |
| 2026-04-16 | 1427.92 | $1430.00 | 13 |
| 2026-04-15 | 1426.34 | $1430.00 | 13 |
| 2026-04-14 | 1424.34 | $1430.00 | 13 |
| 2026-04-13 | 1421.93 | $1430.00 | 13 |
| 2026-04-10 | 1419.97 | $1430.00 | 13 |
| 2026-04-09 | 1418.48 | $1430.00 | 13 |
| 2026-04-08 | 1417.46 | $1430.00 | 13 |
| 2026-04-07 | 1416.90 | $1430.00 | 13 |
| 2026-04-06 | 1416.80 | $1430.00 | 13 |
| 2026-04-02 | 1417.17 | $1430.00 | 13 |
| 2026-04-01 | 1418.00 | $1430.00 | 13 |
| 2026-03-31 | 1419.29 | $1430.00 | 13 |
| 2026-03-30 | 1421.05 | $1430.00 | 13 |
| 2026-03-27 | 1423.27 | $1430.00 | 13 |
| 2026-03-26 | 1425.96 | $1430.00 | 13 |
| 2026-03-25 | 1429.10 | $1440.00 | 1 |
| 2026-03-24 | 1431.72 | $1440.00 | 21 |
| 2026-03-23 | 1434.75 | $1342.11 | 1 |
| 2026-03-20 | 1447.98 | $1342.11 | 1 |
| 2026-03-19 | 1462.09 | $1342.11 | 1 |
| 2026-03-18 | 1477.09 | $1342.11 | 1 |
| 2026-03-17 | 1492.97 | $1342.11 | 1 |
| 2026-03-16 | 1509.74 | $1342.11 | 1 |
| 2026-03-13 | 1527.38 | $1527.38 | 170 |
| 2026-03-12 | 1527.38 | $1527.38 | 170 |
| 2026-03-11 | 1527.38 | $1527.38 | 170 |
| 2026-03-10 | 1527.38 | $1527.38 | 170 |
| 2026-03-09 | 1527.38 | $1527.38 | 170 |
| 2026-03-06 | 1527.38 | $1527.38 | 170 |
| 2026-03-05 | 1527.38 | $1527.38 | 170 |
| 2026-03-04 | 1527.38 | $1527.38 | 170 |
| 2026-03-03 | 1527.38 | $1527.38 | 170 |
| 2026-03-02 | 1527.38 | $1527.38 | 170 |
| 2026-02-27 | 1527.38 | $1527.38 | 170 |
| 2026-02-26 | 1527.38 | $1527.38 | 170 |
| 2026-02-25 | 1527.38 | $1527.38 | 170 |
| 2026-02-24 | 1527.38 | $1527.38 | 170 |
| 2026-02-23 | 1527.38 | $1527.38 | 170 |
| 2026-02-20 | 1527.35 | $1527.38 | — |
| 2026-02-19 | 1527.28 | $1527.38 | — |
| 2026-02-18 | 1527.18 | $1527.38 | — |
| 2026-02-17 | 1527.05 | $1527.38 | — |
| 2026-02-13 | 1526.89 | $1527.38 | — |
| 2026-02-12 | 1526.69 | $1527.38 | — |
| 2026-02-11 | 1526.46 | $1527.38 | — |
| 2026-02-10 | 1526.20 | $1527.38 | — |
| 2026-02-09 | 1525.91 | $1527.38 | — |
| 2026-02-06 | 1525.58 | $1527.38 | — |
| 2026-02-05 | 1525.22 | $1527.38 | 170 |
| 2026-02-04 | 1524.83 | $1527.38 | 170 |
| 2026-02-03 | 1524.40 | $1527.38 | 170 |
| 2026-02-02 | 1523.95 | $1527.38 | — |
| 2026-01-30 | 1523.45 | $1527.38 | — |
| 2026-01-29 | 1522.93 | $1527.38 | 170 |
| 2026-01-28 | 1522.37 | $1527.38 | 170 |
| 2026-01-27 | 1522.00 | $1527.38 | 170 |
| 2026-01-26 | 1521.80 | $1527.38 | 170 |
| 2026-01-23 | 1522.01 | $1520.51 | 170 |
| 2026-01-22 | 1523.30 | $1520.51 | 170 |
| 2026-01-21 | 1525.02 | $1520.51 | 170 |
| 2026-01-20 | 1527.18 | $1520.51 | 170 |
| 2026-01-16 | 1529.77 | $1520.51 | 170 |
| 2026-01-15 | 1532.79 | $1520.51 | 170 |
| 2026-01-14 | 1536.24 | $1520.51 | 170 |
| 2026-01-13 | 1540.13 | $1520.51 | 170 |
| 2026-01-12 | 1544.45 | $1520.51 | 170 |
| 2026-01-09 | 1549.21 | $1520.51 | 170 |
| 2026-01-08 | 1554.39 | $1520.51 | 170 |
| 2026-01-07 | 1560.01 | $1520.51 | 170 |
| 2026-01-06 | 1566.07 | $1520.51 | — |
| 2026-01-05 | 1572.55 | $1520.51 | 170 |
| 2026-01-02 | 1578.84 | $1520.51 | 170 |
| 2025-12-31 | 1584.92 | $1520.51 | 170 |
| 2025-12-30 | 1590.80 | $1520.51 | 170 |
| 2025-12-29 | 1596.47 | $1565.14 | 29 |
| 2025-12-26 | 1597.48 | $1565.14 | 29 |
| 2025-12-24 | 1598.08 | $1611.42 | — |
| 2025-12-23 | 1593.63 | $1611.42 | 29 |
| 2025-12-22 | 1588.53 | $1611.42 | 29 |
| 2025-12-19 | 1582.79 | $1611.42 | 29 |
| 2025-12-18 | 1576.40 | $1611.42 | 29 |
| 2025-12-17 | 1569.37 | $1611.42 | 29 |
| 2025-12-16 | 1561.68 | $1611.42 | 29 |
| 2025-12-15 | 1553.35 | $1611.42 | — |
| 2025-12-12 | 1544.37 | $1611.42 | — |
| 2025-12-11 | 1534.74 | $1611.42 | — |
| 2025-12-10 | 1524.47 | $1611.42 | 29 |
| 2025-12-09 | 1513.55 | $1611.42 | 29 |
| 2025-12-08 | 1501.98 | $1611.42 | 29 |
| 2025-12-05 | 1489.77 | $1611.42 | 100 |
| 2025-12-04 | 1476.90 | $1477.99 | 29 |
| 2025-12-03 | 1476.96 | $1477.99 | 29 |
| 2025-12-02 | 1477.23 | $1477.99 | 29 |
| 2025-12-01 | 1477.72 | $1477.99 | 29 |
| 2025-11-28 | 1478.42 | $1477.99 | — |
| 2025-11-26 | 1479.34 | $1477.99 | 29 |
| 2025-11-25 | 1480.47 | $1477.99 | 35 |
| 2025-11-24 | 1481.87 | $1475.48 | 11 |
| 2025-11-21 | 1483.80 | $1475.48 | 20 |
| 2025-11-20 | 1486.01 | $1475.48 | 20 |
| 2025-11-19 | 1488.50 | $1475.48 | 11 |
| 2025-11-18 | 1491.27 | $1475.48 | 20 |
| 2025-11-17 | 1494.33 | $1475.48 | 11 |
| 2025-11-14 | 1497.67 | $1475.48 | 20 |
| 2025-11-13 | 1501.30 | $1475.48 | 11 |
| 2025-11-12 | 1505.56 | $1475.48 | 11 |
| 2025-11-11 | 1510.47 | $1475.48 | 11 |
| 2025-11-10 | 1516.02 | $1475.48 | 11 |
| 2025-11-07 | 1522.20 | $1475.48 | 20 |
| 2025-11-06 | 1529.03 | $1475.48 | 30 |
| 2025-11-05 | 1536.50 | $1523.00 | 20 |
| 2025-11-04 | 1539.86 | $1523.00 | 20 |
| 2025-11-03 | 1543.63 | $1523.00 | 20 |
| 2025-10-31 | 1547.81 | $1523.00 | 20 |
| 2025-10-30 | 1552.42 | $1523.00 | 20 |
| 2025-10-29 | 1557.46 | $1523.00 | 20 |
| 2025-10-28 | 1563.32 | $1535.00 | — |
| 2025-10-27 | 1568.82 | $1535.00 | — |
| 2025-10-24 | 1575.10 | $1535.00 | — |
| 2025-10-23 | 1582.14 | $1535.00 | — |
| 2025-10-22 | 1589.97 | $1535.00 | — |
| 2025-10-21 | 1598.57 | $1535.00 | — |
| 2025-10-20 | 1607.94 | $1535.00 | — |
| 2025-10-17 | 1618.09 | $1535.00 | 20 |
| 2025-10-16 | 1629.02 | $1610.00 | — |
| 2025-10-15 | 1633.22 | $1610.00 | — |
| 2025-10-14 | 1637.84 | $1610.00 | — |
| 2025-10-13 | 1642.88 | $1610.00 | — |
| 2025-10-10 | 1648.34 | $1610.00 | — |
| 2025-10-09 | 1654.33 | $1610.00 | — |
| 2025-10-08 | 1660.85 | $1610.00 | — |
| 2025-10-07 | 1667.90 | $1610.00 | — |
| 2025-10-06 | 1675.49 | $1610.00 | 36 |
| 2025-10-03 | 1683.61 | $1612.00 | — |
| 2025-10-02 | 1692.07 | $1612.00 | 1 |
| 2025-10-01 | 1701.04 | $1697.83 | — |
| 2025-09-30 | 1701.96 | $1697.83 | — |
| 2025-09-29 | 1703.00 | $1697.83 | — |
| 2025-09-26 | 1704.14 | $1697.83 | — |
| 2025-09-25 | 1705.41 | $1697.83 | — |
| 2025-09-24 | 1706.79 | $1697.83 | — |
| 2025-09-23 | 1708.28 | $1697.83 | — |
| 2025-09-22 | 1709.89 | $1697.83 | — |
| 2025-09-19 | 1711.61 | $1697.83 | — |
| 2025-09-18 | 1713.44 | $1697.83 | — |
| 2025-09-17 | 1715.40 | $1697.83 | — |
| 2025-09-16 | 1717.46 | $1697.83 | — |
| 2025-09-15 | 1719.64 | $1697.83 | 14 |
| 2025-09-12 | 1721.94 | $1721.94 | — |
| 2025-09-11 | 1721.94 | $1721.94 | — |
| 2025-09-10 | 1721.94 | $1721.94 | — |
| 2025-09-09 | 1721.94 | $1721.94 | — |
| 2025-09-08 | 1721.94 | $1721.94 | 4 |
| 2025-09-05 | 1721.94 | $1721.94 | — |
| 2025-09-04 | 1721.94 | $1721.94 | — |
| 2025-09-03 | 1721.94 | $1721.94 | — |
| 2025-09-02 | 1721.94 | $1721.94 | 4 |
| 2025-08-29 | 1721.94 | $1721.94 | — |
| 2025-08-28 | 1721.94 | $1721.94 | — |
| 2025-08-27 | 1721.94 | $1721.94 | — |
| 2025-08-26 | 1721.94 | $1721.94 | — |
| 2025-08-25 | 1721.94 | $1721.94 | — |
| 2025-08-22 | 1721.94 | $1721.94 | 4 |
| 2025-08-21 | 1721.94 | $1721.94 | 4 |
| 2025-08-20 | 1721.94 | $1721.94 | 4 |
| 2025-08-19 | 1722.09 | $1721.94 | 4 |
| 2025-08-18 | 1722.39 | $1721.94 | — |
| 2025-08-15 | 1722.85 | $1721.94 | — |
| 2025-08-14 | 1723.45 | $1721.94 | — |
| 2025-08-13 | 1724.20 | $1721.94 | — |
| 2025-08-12 | 1725.11 | $1721.94 | — |
| 2025-08-11 | 1726.17 | $1721.94 | — |
| 2025-08-08 | 1727.37 | $1721.94 | — |
| 2025-08-07 | 1728.73 | $1721.94 | — |
| 2025-08-06 | 1730.24 | $1721.94 | — |
| 2025-08-05 | 1731.90 | $1721.94 | — |
| 2025-08-04 | 1733.71 | $1721.94 | — |
| 2025-08-01 | 1735.67 | $1721.94 | — |
| 2025-07-31 | 1737.79 | $1721.94 | — |
| 2025-07-30 | 1740.05 | $1721.94 | — |
| 2025-07-29 | 1742.46 | $1721.94 | — |
| 2025-07-28 | 1745.03 | $1721.94 | 4 |
| 2025-07-25 | 1747.75 | $1721.94 | 4 |
| 2025-07-24 | 1750.61 | $1721.95 | 26 |
| 2025-07-23 | 1753.63 | $1753.63 | — |
| 2025-07-22 | 1753.63 | $1753.63 | — |
| 2025-07-21 | 1753.63 | $1753.63 | — |
| 2025-07-18 | 1753.63 | $1753.63 | — |
| 2025-07-17 | 1753.41 | $1753.63 | — |
| 2025-07-16 | 1752.98 | $1753.63 | — |
| 2025-07-15 | 1752.33 | $1753.63 | — |
| 2025-07-14 | 1751.46 | $1753.63 | — |
| 2025-07-11 | 1750.37 | $1753.63 | — |
| 2025-07-10 | 1749.07 | $1753.63 | — |
| 2025-07-09 | 1747.55 | $1753.63 | — |
| 2025-07-08 | 1745.81 | $1753.63 | — |
| 2025-07-07 | 1743.85 | $1753.63 | — |
| 2025-07-03 | 1741.75 | $1753.63 | — |
| 2025-07-02 | 1739.49 | $1753.63 | — |
| 2025-07-01 | 1737.09 | $1753.63 | — |
| 2025-06-30 | 1734.54 | $1753.63 | — |
| 2025-06-27 | 1730.83 | $1753.63 | — |
| 2025-06-26 | 1725.98 | $1753.63 | — |
| 2025-06-25 | 1719.97 | $1753.63 | — |
| 2025-06-24 | 1712.81 | $1753.63 | — |
| 2025-06-23 | 1704.50 | $1753.63 | — |
| 2025-06-20 | 1695.03 | $1753.63 | 1 |
| 2025-06-18 | 1684.42 | $1708.00 | — |
| 2025-06-17 | 1677.21 | $1708.00 | — |
| 2025-06-16 | 1669.07 | $1708.00 | — |
| 2025-06-13 | 1660.00 | $1708.00 | — |
| 2025-06-12 | 1649.98 | $1708.00 | — |
| 2025-06-11 | 1639.04 | $1708.00 | — |
| 2025-06-10 | 1627.16 | $1708.00 | — |
| 2025-06-09 | 1614.35 | $1708.00 | — |
| 2025-06-06 | 1600.60 | $1708.00 | 1 |
| 2025-06-05 | 1585.91 | $1722.32 | — |
| 2025-06-04 | 1568.86 | $1722.32 | — |
| 2025-06-03 | 1550.81 | $1722.32 | — |
| 2025-06-02 | 1531.75 | $1722.32 | 63 |
| 2025-05-30 | 1511.69 | $1511.69 | — |
| 2025-05-29 | 1511.69 | $1511.69 | — |
| 2025-05-28 | 1511.69 | $1511.69 | — |
| 2025-05-27 | 1511.69 | $1511.69 | — |
| 2025-05-23 | 1511.69 | $1511.69 | — |
| 2025-05-22 | 1511.69 | $1511.69 | — |
| 2025-05-21 | 1511.69 | $1511.69 | — |
| 2025-05-20 | 1511.69 | $1511.69 | — |
| 2025-05-19 | 1511.69 | $1511.69 | — |
| 2025-05-16 | 1511.69 | $1511.69 | — |
| 2025-05-15 | 1512.16 | $1511.69 | — |
| 2025-05-14 | 1513.11 | $1511.69 | — |
| 2025-05-13 | 1514.54 | $1511.69 | — |
| 2025-05-12 | 1516.44 | $1511.69 | — |
| 2025-05-09 | 1518.81 | $1511.69 | — |
| 2025-05-08 | 1521.66 | $1511.69 | — |
| 2025-05-07 | 1524.98 | $1511.69 | — |
| 2025-05-06 | 1528.78 | $1511.69 | — |
| 2025-05-05 | 1533.06 | $1511.69 | — |
| 2025-05-02 | 1537.80 | $1511.69 | — |
| 2025-05-01 | 1543.03 | $1511.69 | — |
| 2025-04-30 | 1548.73 | $1511.69 | — |
| 2025-04-29 | 1554.90 | $1511.69 | — |
| 2025-04-28 | 1561.55 | $1511.69 | — |
| 2025-04-25 | 1568.67 | $1511.69 | — |
| 2025-04-24 | 1576.26 | $1511.69 | — |
| 2025-04-23 | 1584.34 | $1511.69 | — |
| 2025-04-22 | 1592.88 | $1511.69 | — |
| 2025-04-21 | 1601.90 | $1511.69 | 6 |
| 2025-04-17 | 1611.40 | $1611.40 | — |
| 2025-04-16 | 1611.40 | $1611.40 | — |
| 2025-04-15 | 1611.40 | $1611.40 | — |
| 2025-04-14 | 1611.40 | $1611.40 | — |
| 2025-04-11 | 1611.40 | $1611.40 | — |
| 2025-04-10 | 1611.40 | $1611.40 | — |
| 2025-04-09 | 1611.40 | $1611.40 | — |
| 2025-04-08 | 1611.40 | $1611.40 | — |
| 2025-04-07 | 1611.40 | $1611.40 | — |
| 2025-04-04 | 1611.40 | $1611.40 | — |
| 2025-04-03 | 1611.40 | $1611.40 | — |
| 2025-04-02 | 1611.40 | $1611.40 | — |
| 2025-04-01 | 1611.40 | $1611.40 | — |
| 2025-03-31 | 1611.40 | $1611.40 | — |
| 2025-03-28 | 1611.40 | $1611.40 | — |
| 2025-03-27 | 1611.11 | $1611.40 | — |
| 2025-03-26 | 1610.52 | $1611.40 | — |
| 2025-03-25 | 1609.65 | $1611.40 | — |
| 2025-03-24 | 1608.74 | $1611.40 | — |
| 2025-03-21 | 1607.80 | $1611.40 | — |
| 2025-03-20 | 1606.83 | $1611.40 | — |
| 2025-03-19 | 1605.71 | $1611.40 | — |
| 2025-03-18 | 1604.46 | $1611.40 | — |
| 2025-03-17 | 1603.10 | $1611.40 | — |
| 2025-03-14 | 1601.63 | $1611.40 | — |
| 2025-03-13 | 1600.03 | $1611.40 | — |
| 2025-03-12 | 1598.32 | $1611.40 | — |
| 2025-03-11 | 1596.49 | $1611.40 | — |
| 2025-03-10 | 1594.54 | $1611.40 | — |
| 2025-03-07 | 1592.47 | $1611.40 | — |
| 2025-03-06 | 1590.29 | $1611.40 | — |
| 2025-03-05 | 1587.99 | $1611.40 | — |
| 2025-03-04 | 1585.57 | $1611.40 | — |
| 2025-03-03 | 1583.03 | $1611.40 | 3 |
| 2025-02-28 | 1580.37 | $1550.00 | — |
| 2025-02-27 | 1583.74 | $1550.00 | — |
| 2025-02-26 | 1587.28 | $1550.00 | 4 |
| 2025-02-25 | 1591.00 | $1605.00 | — |
| 2025-02-24 | 1589.39 | $1605.00 | — |
| 2025-02-21 | 1587.70 | $1605.00 | 100 |
| 2025-02-20 | 1585.99 | $1578.62 | 46 |
| 2025-02-19 | 1586.93 | $1586.68 | — |
| 2025-02-18 | 1587.17 | $1586.68 | — |
| 2025-02-14 | 1587.50 | $1586.68 | — |
| 2025-02-13 | 1587.92 | $1586.68 | — |
| 2025-02-12 | 1589.06 | $1586.68 | — |
| 2025-02-11 | 1590.93 | $1586.68 | — |
| 2025-02-10 | 1593.53 | $1586.68 | — |
| 2025-02-07 | 1596.87 | $1586.68 | — |
| 2025-02-06 | 1600.93 | $1586.68 | — |
| 2025-02-05 | 1605.72 | $1586.68 | — |
| 2025-02-04 | 1611.24 | $1586.68 | — |
| 2025-02-03 | 1617.49 | $1586.68 | — |
| 2025-01-31 | 1624.47 | $1586.68 | — |
| 2025-01-30 | 1632.19 | $1586.68 | — |
| 2025-01-29 | 1640.63 | $1586.68 | — |
| 2025-01-28 | 1649.80 | $1586.68 | — |
| 2025-01-27 | 1659.70 | $1586.68 | — |
| 2025-01-24 | 1670.33 | $1586.68 | 1 |
| 2025-01-23 | 1681.69 | $1604.00 | — |
| 2025-01-22 | 1692.05 | $1604.00 | — |
| 2025-01-21 | 1703.06 | $1604.00 | — |
| 2025-01-17 | 1714.71 | $1604.00 | — |
| 2025-01-16 | 1727.01 | $1604.00 | 4 |
| 2025-01-15 | 1739.96 | $1739.96 | — |
| 2025-01-14 | 1739.96 | $1739.96 | — |
| 2025-01-13 | 1739.96 | $1739.96 | — |
| 2025-01-10 | 1739.96 | $1739.96 | — |
| 2025-01-08 | 1739.96 | $1739.96 | — |
| 2025-01-07 | 1739.96 | $1739.96 | — |
| 2025-01-06 | 1739.96 | $1739.96 | — |
| 2025-01-03 | 1739.96 | $1739.96 | — |
| 2025-01-02 | 1739.96 | $1739.96 | — |
| 2024-12-31 | 1739.96 | $1739.96 | — |
| 2024-12-30 | 1739.96 | $1739.96 | — |
| 2024-12-27 | 1739.96 | $1739.96 | — |
| 2024-12-26 | 1739.96 | $1739.96 | — |
| 2024-12-24 | 1739.96 | $1739.96 | — |
| 2024-12-23 | 1739.96 | $1739.96 | — |
| 2024-12-20 | 1739.96 | $1739.96 | — |
| 2024-12-19 | 1739.96 | $1739.96 | — |
| 2024-12-18 | 1739.96 | $1739.96 | — |
| 2024-12-17 | 1739.96 | $1739.96 | — |
| 2024-12-16 | 1739.96 | $1739.96 | — |
| 2024-12-13 | 1739.96 | $1739.96 | — |
| 2024-12-12 | 1739.96 | $1739.96 | — |
| 2024-12-11 | 1739.96 | $1739.96 | — |
| 2024-12-10 | 1739.96 | $1739.96 | — |
| 2024-12-09 | 1739.96 | $1739.96 | — |
| 2024-12-06 | 1739.96 | $1739.96 | — |
| 2024-12-05 | 1739.96 | $1739.96 | — |
| 2024-12-04 | 1739.96 | $1739.96 | — |
| 2024-12-03 | 1739.96 | $1739.96 | — |
| 2024-12-02 | 1739.96 | $1739.96 | — |
| 2024-11-29 | 1739.96 | $1739.96 | — |
| 2024-11-27 | 1739.96 | $1739.96 | — |
| 2024-11-26 | 1739.96 | $1739.96 | — |
| 2024-11-25 | 1739.96 | $1739.96 | — |
| 2024-11-22 | 1739.96 | $1739.96 | — |
| 2024-11-21 | 1739.96 | $1739.96 | — |
| 2024-11-20 | 1739.96 | $1739.96 | — |
| 2024-11-19 | 1739.96 | $1739.96 | — |
| 2024-11-18 | 1739.96 | $1739.96 | — |
| 2024-11-15 | 1739.96 | $1739.96 | — |
| 2024-11-14 | 1739.96 | $1739.96 | — |
| 2024-11-13 | 1739.96 | $1739.96 | — |
| 2024-11-12 | 1739.96 | $1739.96 | — |
| 2024-11-11 | 1739.96 | $1739.96 | — |
| 2024-11-08 | 1739.96 | $1739.96 | — |
| 2024-11-07 | 1739.96 | $1739.96 | — |
| 2024-11-06 | 1739.96 | $1739.96 | — |
| 2024-11-05 | 1739.96 | $1739.96 | — |
| 2024-11-04 | 1739.96 | $1739.96 | — |
| 2024-11-01 | 1739.96 | $1739.96 | — |
| 2024-10-31 | 1739.96 | $1739.96 | — |
| 2024-10-30 | 1739.96 | $1739.96 | — |
| 2024-10-29 | 1739.96 | $1739.96 | — |
| 2024-10-28 | 1739.96 | $1739.96 | — |
| 2024-10-25 | 1739.96 | $1739.96 | — |
| 2024-10-24 | 1739.96 | $1739.96 | — |
| 2024-10-23 | 1739.96 | $1739.96 | — |
| 2024-10-22 | 1739.96 | $1739.96 | — |
| 2024-10-21 | 1739.96 | $1739.96 | — |
| 2024-10-18 | 1739.96 | $1739.96 | — |
| 2024-10-17 | 1739.96 | $1739.96 | — |
| 2024-10-16 | 1739.96 | $1739.96 | — |
| 2024-10-15 | 1739.96 | $1739.96 | — |
| 2024-10-14 | 1739.96 | $1739.96 | — |
| 2024-10-11 | 1739.96 | $1739.96 | — |
| 2024-10-10 | 1739.96 | $1739.96 | — |
| 2024-10-09 | 1739.50 | $1739.96 | — |
| 2024-10-08 | 1738.58 | $1739.96 | — |
| 2024-10-07 | 1737.20 | $1739.96 | — |
| 2024-10-04 | 1735.35 | $1739.96 | — |
| 2024-10-03 | 1733.05 | $1739.96 | — |
| 2024-10-02 | 1730.29 | $1739.96 | — |
| 2024-10-01 | 1727.06 | $1739.96 | — |
| 2024-09-30 | 1723.38 | $1739.96 | — |
| 2024-09-27 | 1719.23 | $1739.96 | — |
| 2024-09-26 | 1714.61 | $1739.96 | — |
| 2024-09-25 | 1709.51 | $1739.96 | — |
| 2024-09-24 | 1703.94 | $1739.96 | — |
| 2024-09-23 | 1697.89 | $1739.96 | — |
| 2024-09-20 | 1691.36 | $1739.96 | — |
| 2024-09-19 | 1684.36 | $1739.96 | — |
| 2024-09-18 | 1676.88 | $1739.96 | — |
| 2024-09-17 | 1668.28 | $1739.96 | — |
| 2024-09-16 | 1658.57 | $1739.96 | — |
| 2024-09-13 | 1647.73 | $1739.96 | 7 |
| 2024-09-12 | 1635.78 | $1643.22 | — |
| 2024-09-11 | 1632.38 | $1643.22 | — |
| 2024-09-10 | 1628.32 | $1643.22 | — |
| 2024-09-09 | 1623.61 | $1643.22 | — |
| 2024-09-06 | 1618.24 | $1643.22 | — |
| 2024-09-05 | 1612.21 | $1643.22 | — |
| 2024-09-04 | 1605.52 | $1643.22 | — |
| 2024-09-03 | 1598.17 | $1643.22 | — |
| 2024-08-30 | 1590.16 | $1643.22 | 15 |
| 2024-08-29 | 1581.50 | $1640.00 | — |
| 2024-08-28 | 1572.50 | $1640.00 | — |
| 2024-08-27 | 1562.86 | $1640.00 | — |
| 2024-08-26 | 1552.57 | $1640.00 | — |
| 2024-08-23 | 1541.64 | $1640.00 | — |
| 2024-08-22 | 1530.07 | $1640.00 | — |
| 2024-08-21 | 1517.98 | $1640.00 | 4 |
| 2024-08-20 | 1505.36 | $1505.00 | — |
| 2024-08-19 | 1505.71 | $1505.00 | — |
| 2024-08-16 | 1506.19 | $1505.00 | — |
| 2024-08-15 | 1506.79 | $1505.00 | — |
| 2024-08-14 | 1507.50 | $1505.00 | — |
| 2024-08-13 | 1508.33 | $1505.00 | — |
| 2024-08-12 | 1509.29 | $1505.00 | — |
| 2024-08-09 | 1510.36 | $1505.00 | — |
| 2024-08-08 | 1511.55 | $1505.00 | — |
| 2024-08-07 | 1512.86 | $1505.00 | — |
| 2024-08-06 | 1514.07 | $1505.00 | — |
| 2024-08-05 | 1515.19 | $1505.00 | — |
| 2024-08-02 | 1516.21 | $1505.00 | — |
| 2024-08-01 | 1517.14 | $1505.00 | — |
| 2024-07-31 | 1517.98 | $1505.00 | — |
| 2024-07-30 | 1518.71 | $1505.00 | — |
| 2024-07-29 | 1519.36 | $1505.00 | — |
| 2024-07-26 | 1519.90 | $1505.00 | 4 |
| 2024-07-25 | 1520.36 | $1530.00 | — |
| 2024-07-24 | 1518.21 | $1530.00 | — |
| 2024-07-23 | 1515.86 | $1530.00 | — |
| 2024-07-22 | 1513.29 | $1530.00 | — |
| 2024-07-19 | 1510.50 | $1530.00 | — |
| 2024-07-18 | 1507.50 | $1530.00 | — |
| 2024-07-17 | 1504.74 | $1530.00 | — |
| 2024-07-16 | 1502.21 | $1530.00 | — |
| 2024-07-15 | 1499.93 | $1530.00 | — |
| 2024-07-12 | 1497.88 | $1530.00 | — |
| 2024-07-11 | 1496.07 | $1530.00 | 10 |
| 2024-07-10 | 1494.50 | $1485.00 | — |
| 2024-07-09 | 1497.76 | $1485.00 | — |
| 2024-07-08 | 1501.57 | $1485.00 | — |
| 2024-07-05 | 1505.93 | $1485.00 | — |
| 2024-07-03 | 1510.83 | $1485.00 | — |
| 2024-07-02 | 1516.29 | $1485.00 | — |
| 2024-07-01 | 1522.29 | $1485.00 | — |
| 2024-06-28 | 1528.83 | $1485.00 | — |
| 2024-06-27 | 1535.93 | $1485.00 | — |
| 2024-06-26 | 1543.57 | $1485.00 | — |
| 2024-06-25 | 1551.76 | $1485.00 | — |
| 2024-06-24 | 1560.50 | $1485.00 | — |
| 2024-06-21 | 1569.79 | $1485.00 | — |
| 2024-06-20 | 1579.62 | $1485.00 | 30 |
| 2024-06-18 | 1590.00 | $1580.00 | — |
| 2024-06-17 | 1591.43 | $1580.00 | — |
| 2024-06-14 | 1592.95 | $1580.00 | — |
| 2024-06-13 | 1594.57 | $1580.00 | — |
| 2024-06-12 | 1596.29 | $1580.00 | — |
| 2024-06-11 | 1598.10 | $1580.00 | 80 |
| 2024-06-10 | 1600.00 | $1600.00 | — |
| 2024-06-07 | 1600.00 | $1600.00 | — |
| 2024-06-06 | 1600.00 | $1600.00 | — |
| 2024-06-05 | 1600.00 | $1600.00 | — |
| 2024-06-04 | 1600.00 | $1600.00 | — |
| 2024-06-03 | 1600.00 | $1600.00 | — |
| 2024-05-31 | 1600.00 | $1600.00 | — |
| 2024-05-30 | 1600.00 | $1600.00 | — |
| 2024-05-29 | 1600.00 | $1600.00 | — |
| 2024-05-28 | 1600.00 | $1600.00 | — |
| 2024-05-24 | 1600.00 | $1600.00 | — |
| 2024-05-23 | 1600.00 | $1600.00 | — |
| 2024-05-22 | 1599.98 | $1600.00 | — |
| 2024-05-21 | 1600.13 | $1600.00 | — |
| 2024-05-20 | 1600.45 | $1600.00 | — |
| 2024-05-17 | 1600.94 | $1600.00 | — |
| 2024-05-16 | 1601.61 | $1600.00 | — |
| 2024-05-15 | 1602.28 | $1600.00 | — |
| 2024-05-14 | 1602.95 | $1600.00 | — |
| 2024-05-13 | 1603.81 | $1600.00 | — |
| 2024-05-10 | 1604.85 | $1600.00 | — |
| 2024-05-09 | 1606.08 | $1600.00 | — |
| 2024-05-08 | 1607.71 | $1600.00 | — |
| 2024-05-07 | 1609.74 | $1600.00 | — |
| 2024-05-06 | 1612.18 | $1600.00 | — |
| 2024-05-03 | 1615.15 | $1600.00 | — |
| 2024-05-02 | 1618.40 | $1600.00 | — |
| 2024-05-01 | 1621.94 | $1600.00 | — |
| 2024-04-30 | 1625.76 | $1600.00 | — |
| 2024-04-29 | 1629.87 | $1600.00 | — |
| 2024-04-26 | 1634.26 | $1600.00 | 50 |
| 2024-04-25 | 1638.94 | $1595.00 | 2 |
| 2024-04-24 | 1644.40 | $1636.40 | — |
| 2024-04-23 | 1646.04 | $1636.40 | — |
| 2024-04-22 | 1647.78 | $1636.40 | — |
| 2024-04-19 | 1649.64 | $1636.40 | 106 |
| 2024-04-18 | 1651.61 | $1600.00 | — |
| 2024-04-17 | 1657.34 | $1600.00 | 101 |
| 2024-04-16 | 1663.35 | $1639.00 | — |
| 2024-04-15 | 1665.74 | $1639.00 | — |
| 2024-04-12 | 1667.87 | $1639.00 | 51 |
| 2024-04-11 | 1669.73 | $1685.00 | — |
| 2024-04-10 | 1666.73 | $1685.00 | — |
| 2024-04-09 | 1663.12 | $1685.00 | 50 |
| 2024-04-08 | 1658.92 | $1710.00 | 55 |
| 2024-04-05 | 1651.61 | $1660.00 | — |
| 2024-04-04 | 1648.59 | $1660.00 | — |
| 2024-04-03 | 1645.09 | $1660.00 | — |
| 2024-04-02 | 1641.10 | $1660.00 | — |
| 2024-04-01 | 1636.57 | $1660.00 | — |
| 2024-03-28 | 1631.49 | $1660.00 | — |
| 2024-03-27 | 1625.86 | $1660.00 | — |
| 2024-03-26 | 1619.68 | $1660.00 | — |
| 2024-03-25 | 1612.96 | $1660.00 | — |
| 2024-03-22 | 1605.69 | $1660.00 | — |
| 2024-03-21 | 1597.87 | $1660.00 | — |
| 2024-03-20 | 1589.50 | $1660.00 | — |
| 2024-03-19 | 1580.59 | $1660.00 | — |
| 2024-03-18 | 1571.12 | $1660.00 | 12 |
| 2024-03-15 | 1561.14 | $1583.00 | — |
| 2024-03-14 | 1558.33 | $1583.00 | — |
| 2024-03-13 | 1555.36 | $1583.00 | 50 |
| 2024-03-12 | 1552.33 | $1559.00 | — |
| 2024-03-11 | 1551.74 | $1559.00 | — |
| 2024-03-08 | 1551.29 | $1559.00 | — |
| 2024-03-07 | 1550.99 | $1559.00 | — |
| 2024-03-06 | 1550.89 | $1559.00 | — |
| 2024-03-05 | 1551.06 | $1559.00 | 425 |
| 2024-03-04 | 1551.50 | $1545.00 | — |
| 2024-03-01 | 1553.60 | $1545.00 | — |
| 2024-02-29 | 1556.05 | $1545.00 | — |
| 2024-02-28 | 1558.84 | $1545.00 | — |
| 2024-02-27 | 1561.96 | $1545.00 | — |
| 2024-02-26 | 1565.42 | $1545.00 | — |
| 2024-02-23 | 1569.22 | $1545.00 | — |
| 2024-02-22 | 1573.09 | $1545.00 | — |
| 2024-02-21 | 1577.02 | $1545.00 | — |
| 2024-02-20 | 1581.02 | $1545.00 | 118 |
| 2024-02-16 | 1585.09 | $1550.00 | — |
| 2024-02-15 | 1588.72 | $1550.00 | — |
| 2024-02-14 | 1592.04 | $1550.00 | 20 |
| 2024-02-13 | 1595.05 | $1570.00 | 20 |
| 2024-02-12 | 1595.74 | $1590.00 | — |
| 2024-02-09 | 1594.03 | $1590.00 | — |
| 2024-02-08 | 1591.81 | $1590.00 | 25 |
| 2024-02-07 | 1589.08 | $1601.00 | 49 |
| 2024-02-06 | 1584.75 | $1615.00 | 25 |
| 2024-02-05 | 1578.47 | $1616.00 | — |
| 2024-02-02 | 1571.46 | $1616.00 | — |
| 2024-02-01 | 1563.83 | $1616.00 | — |
| 2024-01-31 | 1555.56 | $1616.00 | — |
| 2024-01-30 | 1546.67 | $1616.00 | — |
| 2024-01-29 | 1537.15 | $1616.00 | — |
| 2024-01-26 | 1527.00 | $1616.00 | 5 |
| 2024-01-25 | 1516.23 | $1559.00 | — |
| 2024-01-24 | 1510.53 | $1559.00 | — |
| 2024-01-23 | 1504.47 | $1559.00 | — |
| 2024-01-22 | 1498.05 | $1559.00 | — |
| 2024-01-19 | 1491.28 | $1559.00 | 20 |
| 2024-01-18 | 1484.15 | $1484.15 | — |
| 2024-01-17 | 1484.15 | $1484.15 | — |
| 2024-01-16 | 1484.15 | $1484.15 | — |
| 2024-01-12 | 1484.15 | $1484.15 | — |
| 2024-01-11 | 1484.15 | $1484.15 | — |
| 2024-01-10 | 1484.11 | $1484.15 | — |
| 2024-01-09 | 1484.02 | $1484.15 | — |
| 2024-01-08 | 1483.89 | $1484.15 | — |
| 2024-01-05 | 1483.71 | $1484.15 | — |
| 2024-01-04 | 1483.50 | $1484.15 | — |
| 2024-01-03 | 1483.24 | $1484.15 | — |
| 2024-01-02 | 1482.93 | $1484.15 | — |
| 2023-12-29 | 1482.58 | $1484.15 | — |
| 2023-12-28 | 1482.19 | $1484.15 | — |
| 2023-12-27 | 1481.75 | $1484.15 | — |
| 2023-12-26 | 1481.27 | $1484.15 | — |
| 2023-12-22 | 1480.75 | $1484.15 | — |
| 2023-12-21 | 1480.19 | $1484.15 | — |
| 2023-12-20 | 1479.58 | $1484.15 | — |
| 2023-12-19 | 1478.92 | $1484.15 | — |
| 2023-12-18 | 1478.22 | $1484.15 | — |
| 2023-12-15 | 1477.48 | $1484.15 | — |
| 2023-12-14 | 1476.51 | $1484.15 | — |
| 2023-12-13 | 1475.30 | $1484.15 | 1 |
| 2023-12-12 | 1473.86 | $1475.00 | — |
| 2023-12-11 | 1473.10 | $1475.00 | — |
| 2023-12-08 | 1472.14 | $1475.00 | — |
| 2023-12-07 | 1471.00 | $1475.00 | — |
| 2023-12-06 | 1469.67 | $1475.00 | — |
| 2023-12-05 | 1468.14 | $1475.00 | — |
| 2023-12-04 | 1466.43 | $1475.00 | — |
| 2023-12-01 | 1464.52 | $1475.00 | — |
| 2023-11-30 | 1462.43 | $1475.00 | — |
| 2023-11-29 | 1460.14 | $1475.00 | — |
| 2023-11-28 | 1457.67 | $1475.00 | — |
| 2023-11-27 | 1455.00 | $1475.00 | — |
| 2023-11-24 | 1452.14 | $1475.00 | — |
| 2023-11-22 | 1449.10 | $1475.00 | — |
| 2023-11-21 | 1445.86 | $1475.00 | — |
| 2023-11-20 | 1442.43 | $1475.00 | — |
| 2023-11-17 | 1438.81 | $1475.00 | 12 |
| 2023-11-16 | 1435.00 | $1435.00 | — |
| 2023-11-15 | 1435.00 | $1435.00 | — |
| 2023-11-14 | 1435.00 | $1435.00 | — |
| 2023-11-13 | 1435.00 | $1435.00 | — |
| 2023-11-10 | 1435.00 | $1435.00 | — |
| 2023-11-09 | 1435.00 | $1435.00 | — |
| 2023-11-08 | 1435.00 | $1435.00 | — |
| 2023-11-07 | 1434.98 | $1435.00 | — |
| 2023-11-06 | 1434.93 | $1435.00 | — |
| 2023-11-03 | 1434.86 | $1435.00 | — |
| 2023-11-02 | 1434.76 | $1435.00 | — |
| 2023-11-01 | 1434.64 | $1435.00 | — |
| 2023-10-31 | 1434.50 | $1435.00 | — |
| 2023-10-30 | 1434.33 | $1435.00 | — |
| 2023-10-27 | 1434.14 | $1435.00 | — |
| 2023-10-26 | 1434.98 | $1435.00 | — |
| 2023-10-25 | 1436.83 | $1435.00 | — |
| 2023-10-24 | 1439.71 | $1435.00 | — |
| 2023-10-23 | 1443.62 | $1435.00 | — |
| 2023-10-20 | 1448.55 | $1435.00 | — |
| 2023-10-19 | 1454.50 | $1435.00 | — |
| 2023-10-18 | 1461.48 | $1435.00 | — |
| 2023-10-17 | 1469.48 | $1435.00 | — |
| 2023-10-16 | 1478.50 | $1435.00 | — |
| 2023-10-13 | 1488.55 | $1435.00 | — |
| 2023-10-12 | 1499.62 | $1435.00 | 10 |
| 2023-10-11 | 1511.71 | $1430.00 | — |
| 2023-10-10 | 1525.33 | $1430.00 | — |
| 2023-10-09 | 1540.00 | $1430.00 | — |
| 2023-10-06 | 1555.71 | $1430.00 | — |
| 2023-10-05 | 1572.48 | $1430.00 | — |
| 2023-10-04 | 1590.29 | $1430.00 | — |
| 2023-10-03 | 1609.14 | $1430.00 | — |
| 2023-10-02 | 1629.05 | $1430.00 | 30 |
| 2023-09-29 | 1650.00 | $1650.00 | — |
| 2023-09-28 | 1650.00 | $1650.00 | — |
| 2023-09-27 | 1650.00 | $1650.00 | — |
| 2023-09-26 | 1650.00 | $1650.00 | — |
| 2023-09-25 | 1650.00 | $1650.00 | — |
| 2023-09-22 | 1650.00 | $1650.00 | — |
| 2023-09-21 | 1650.00 | $1650.00 | — |
| 2023-09-20 | 1650.00 | $1650.00 | — |
| 2023-09-19 | 1650.00 | $1650.00 | — |
| 2023-09-18 | 1650.00 | $1650.00 | — |
| 2023-09-15 | 1650.00 | $1650.00 | — |
| 2023-09-14 | 1650.00 | $1650.00 | — |
| 2023-09-13 | 1650.00 | $1650.00 | — |
| 2023-09-12 | 1650.00 | $1650.00 | — |
| 2023-09-11 | 1650.00 | $1650.00 | — |
| 2023-09-08 | 1650.00 | $1650.00 | — |
| 2023-09-07 | 1650.00 | $1650.00 | — |
| 2023-09-06 | 1650.00 | $1650.00 | — |
| 2023-09-05 | 1650.00 | $1650.00 | — |
| 2023-09-01 | 1650.00 | $1650.00 | — |
| 2023-08-31 | 1650.00 | $1650.00 | — |
| 2023-08-30 | 1650.00 | $1650.00 | — |
| 2023-08-29 | 1650.00 | $1650.00 | — |
| 2023-08-28 | 1650.00 | $1650.00 | — |
| 2023-08-25 | 1650.00 | $1650.00 | — |
| 2023-08-24 | 1650.00 | $1650.00 | — |
| 2023-08-23 | 1650.00 | $1650.00 | — |
| 2023-08-22 | 1650.00 | $1650.00 | — |
| 2023-08-21 | 1650.00 | $1650.00 | — |
| 2023-08-18 | 1650.00 | $1650.00 | — |
| 2023-08-17 | 1650.00 | $1650.00 | — |
| 2023-08-16 | 1650.00 | $1650.00 | — |
| 2023-08-15 | 1650.00 | $1650.00 | — |
| 2023-08-14 | 1650.00 | $1650.00 | — |
| 2023-08-11 | 1650.00 | $1650.00 | — |
| 2023-08-10 | 1650.00 | $1650.00 | — |
| 2023-08-09 | 1650.00 | $1650.00 | — |
| 2023-08-08 | 1650.00 | $1650.00 | — |
| 2023-08-07 | 1650.00 | $1650.00 | — |
| 2023-08-04 | 1650.00 | $1650.00 | — |
| 2023-08-03 | 1650.00 | $1650.00 | — |
| 2023-08-02 | 1650.00 | $1650.00 | — |
| 2023-08-01 | 1650.00 | $1650.00 | — |
| 2023-07-31 | 1650.00 | $1650.00 | — |
| 2023-07-28 | 1650.00 | $1650.00 | — |
| 2023-07-27 | 1650.00 | $1650.00 | — |
| 2023-07-26 | 1650.00 | $1650.00 | — |
| 2023-07-25 | 1650.00 | $1650.00 | — |
| 2023-07-24 | 1650.00 | $1650.00 | — |
| 2023-07-21 | 1650.00 | $1650.00 | — |
| 2023-07-20 | 1650.00 | $1650.00 | — |
| 2023-07-19 | 1650.00 | $1650.00 | — |
| 2023-07-18 | 1650.00 | $1650.00 | — |
| 2023-07-17 | 1650.00 | $1650.00 | — |
| 2023-07-14 | 1650.00 | $1650.00 | — |
| 2023-07-13 | 1650.00 | $1650.00 | — |
| 2023-07-12 | 1649.65 | $1650.00 | — |
| 2023-07-11 | 1648.96 | $1650.00 | — |
| 2023-07-10 | 1647.91 | $1650.00 | — |
| 2023-07-07 | 1646.52 | $1650.00 | — |
| 2023-07-06 | 1644.79 | $1650.00 | — |
| 2023-07-05 | 1642.70 | $1650.00 | — |
| 2023-07-03 | 1640.27 | $1650.00 | — |
| 2023-06-30 | 1637.49 | $1650.00 | — |
| 2023-06-29 | 1634.36 | $1650.00 | — |
| 2023-06-28 | 1630.88 | $1650.00 | — |
| 2023-06-27 | 1627.06 | $1650.00 | — |
| 2023-06-26 | 1622.89 | $1650.00 | — |
| 2023-06-23 | 1618.37 | $1650.00 | — |
| 2023-06-22 | 1613.50 | $1650.00 | — |
| 2023-06-21 | 1608.29 | $1650.00 | — |
| 2023-06-20 | 1602.72 | $1650.00 | — |
| 2023-06-16 | 1596.81 | $1650.00 | — |
| 2023-06-15 | 1590.56 | $1650.00 | — |
| 2023-06-14 | 1583.95 | $1650.00 | 1 |
| 2023-06-13 | 1577.00 | $1577.00 | — |
| 2023-06-12 | 1577.00 | $1577.00 | — |
| 2023-06-09 | 1577.00 | $1577.00 | — |
| 2023-06-08 | 1577.00 | $1577.00 | — |
| 2023-06-07 | 1577.00 | $1577.00 | — |
| 2023-06-06 | 1577.00 | $1577.00 | — |
| 2023-06-05 | 1577.00 | $1577.00 | — |
| 2023-06-02 | 1577.00 | $1577.00 | — |
| 2023-06-01 | 1577.00 | $1577.00 | — |
| 2023-05-31 | 1577.00 | $1577.00 | — |
| 2023-05-30 | 1577.00 | $1577.00 | — |
| 2023-05-26 | 1577.00 | $1577.00 | — |
| 2023-05-25 | 1577.00 | $1577.00 | — |
| 2023-05-24 | 1577.00 | $1577.00 | — |
| 2023-05-23 | 1577.00 | $1577.00 | — |
| 2023-05-22 | 1577.00 | $1577.00 | — |
| 2023-05-19 | 1577.00 | $1577.00 | — |
| 2023-05-18 | 1577.00 | $1577.00 | — |
| 2023-05-17 | 1577.00 | $1577.00 | — |
| 2023-05-16 | 1577.00 | $1577.00 | — |
| 2023-05-15 | 1577.00 | $1577.00 | — |
| 2023-05-12 | 1577.00 | $1577.00 | — |
| 2023-05-11 | 1577.00 | $1577.00 | — |
| 2023-05-10 | 1577.00 | $1577.00 | — |
| 2023-05-09 | 1577.00 | $1577.00 | — |
| 2023-05-08 | 1577.00 | $1577.00 | — |
| 2023-05-05 | 1577.00 | $1577.00 | — |
| 2023-05-04 | 1577.00 | $1577.00 | — |
| 2023-05-03 | 1577.00 | $1577.00 | — |
| 2023-05-02 | 1577.00 | $1577.00 | — |
| 2023-05-01 | 1577.00 | $1577.00 | — |
| 2023-04-28 | 1576.47 | $1577.00 | — |
| 2023-04-27 | 1575.40 | $1577.00 | — |
| 2023-04-26 | 1573.80 | $1577.00 | — |
| 2023-04-25 | 1571.67 | $1577.00 | — |
| 2023-04-24 | 1569.00 | $1577.00 | — |
| 2023-04-21 | 1565.80 | $1577.00 | — |
| 2023-04-20 | 1562.26 | $1577.00 | — |
| 2023-04-19 | 1558.37 | $1577.00 | — |
| 2023-04-18 | 1554.14 | $1577.00 | — |
| 2023-04-17 | 1549.57 | $1577.00 | — |
| 2023-04-14 | 1544.99 | $1577.00 | — |
| 2023-04-13 | 1540.40 | $1577.00 | — |
| 2023-04-12 | 1535.91 | $1577.00 | — |
| 2023-04-11 | 1531.53 | $1577.00 | — |
| 2023-04-10 | 1527.26 | $1577.00 | — |
| 2023-04-06 | 1523.09 | $1577.00 | — |
| 2023-04-05 | 1519.02 | $1577.00 | — |
| 2023-04-04 | 1515.06 | $1577.00 | — |
| 2023-04-03 | 1511.20 | $1577.00 | 70 |
| 2023-03-31 | 1507.46 | $1465.00 | — |
| 2023-03-30 | 1515.03 | $1465.00 | — |
| 2023-03-29 | 1523.24 | $1465.00 | — |
| 2023-03-28 | 1532.09 | $1465.00 | — |
| 2023-03-27 | 1541.59 | $1465.00 | — |
| 2023-03-24 | 1551.72 | $1465.00 | 10 |
| 2023-03-23 | 1562.50 | $1505.00 | — |
| 2023-03-22 | 1569.93 | $1505.00 | — |
| 2023-03-21 | 1577.80 | $1505.00 | — |
| 2023-03-20 | 1586.13 | $1505.00 | 20 |
| 2023-03-17 | 1594.91 | $1575.00 | — |
| 2023-03-16 | 1597.15 | $1575.00 | 2 |
| 2023-03-15 | 1599.50 | $1599.00 | — |
| 2023-03-14 | 1599.57 | $1599.00 | — |
| 2023-03-13 | 1599.65 | $1599.00 | — |
| 2023-03-10 | 1599.73 | $1599.00 | — |
| 2023-03-09 | 1599.81 | $1599.00 | — |
| 2023-03-08 | 1599.90 | $1599.00 | 50 |
| 2023-03-07 | 1600.00 | $1600.00 | — |
| 2023-03-06 | 1600.00 | $1600.00 | — |
| 2023-03-03 | 1600.00 | $1600.00 | — |
| 2023-03-02 | 1597.25 | $1600.00 | — |
| 2023-03-01 | 1591.76 | $1600.00 | — |
| 2023-02-28 | 1583.51 | $1600.00 | — |
| 2023-02-27 | 1572.52 | $1600.00 | — |
| 2023-02-24 | 1558.79 | $1600.00 | — |
| 2023-02-23 | 1542.30 | $1600.00 | — |
| 2023-02-22 | 1523.07 | $1600.00 | — |
| 2023-02-21 | 1501.09 | $1600.00 | — |
| 2023-02-17 | 1476.36 | $1600.00 | — |
| 2023-02-16 | 1451.40 | $1600.00 | — |
| 2023-02-15 | 1423.69 | $1600.00 | — |
| 2023-02-14 | 1393.23 | $1600.00 | — |
| 2023-02-13 | 1360.02 | $1600.00 | — |
| 2023-02-10 | 1324.07 | $1600.00 | — |
| 2023-02-09 | 1285.37 | $1600.00 | — |
| 2023-02-08 | 1243.92 | $1600.00 | — |
| 2023-02-07 | 1199.73 | $1600.00 | — |
| 2023-02-06 | 1152.79 | $1600.00 | — |
| 2023-02-03 | 1103.10 | $1600.00 | 10 |
| 2023-02-02 | 1050.66 | $1023.00 | — |
| 2023-02-01 | 1053.17 | $1023.00 | — |
| 2023-01-31 | 1055.69 | $1023.00 | — |
| 2023-01-30 | 1058.20 | $1023.00 | — |
| 2023-01-27 | 1060.71 | $1023.00 | — |
| 2023-01-26 | 1063.23 | $1023.00 | — |
| 2023-01-25 | 1065.74 | $1023.00 | — |
| 2023-01-24 | 1068.26 | $1023.00 | — |
| 2023-01-23 | 1070.77 | $1023.00 | — |
| 2023-01-20 | 1073.29 | $1551.00 | 22 |
| 2023-01-19 | 1023.00 | $1023.00 | — |
| 2023-01-18 | 1023.00 | $1023.00 | — |
| 2023-01-17 | 1023.00 | $1023.00 | — |
| 2023-01-13 | 1023.00 | $1023.00 | — |
| 2023-01-12 | 1023.00 | $1023.00 | — |
| 2023-01-11 | 1023.00 | $1023.00 | — |
| 2023-01-10 | 1023.00 | $1023.00 | — |
| 2023-01-09 | 1023.00 | $1023.00 | — |
| 2023-01-06 | 1023.00 | $1023.00 | — |
| 2023-01-05 | 1023.00 | $1023.00 | — |
| 2023-01-04 | 1023.00 | $1023.00 | — |
| 2023-01-03 | 1023.00 | $1023.00 | — |
| 2022-12-30 | 1023.00 | $1023.00 | — |
| 2022-12-29 | 1023.00 | $1023.00 | — |
| 2022-12-28 | 1023.00 | $1023.00 | — |
| 2022-12-27 | 1023.00 | $1023.00 | — |
| 2022-12-23 | 1023.00 | $1023.00 | — |
| 2022-12-22 | 1023.00 | $1023.00 | — |
| 2022-12-21 | 1023.00 | $1023.00 | — |
| 2022-12-20 | 1023.00 | $1023.00 | — |
| 2022-12-19 | 1023.00 | $1023.00 | — |
| 2022-12-16 | 1023.00 | $1023.00 | — |
| 2022-12-15 | 1023.00 | $1023.00 | — |
| 2022-12-14 | 1023.00 | $1023.00 | — |
| 2022-12-13 | 1023.00 | $1023.00 | — |
| 2022-12-12 | 1023.00 | $1023.00 | — |
| 2022-12-09 | 1023.00 | $1023.00 | — |
| 2022-12-08 | 1023.00 | $1023.00 | — |
| 2022-12-07 | 1023.00 | $1023.00 | — |
| 2022-12-06 | 1023.00 | $1023.00 | — |
| 2022-12-05 | 1023.00 | $1023.00 | — |
| 2022-12-02 | 1023.00 | $1023.00 | — |
| 2022-12-01 | 1023.00 | $1023.00 | — |
| 2022-11-30 | 1023.00 | $1023.00 | — |
| 2022-11-29 | 1023.00 | $1023.00 | — |
| 2022-11-28 | 1023.00 | $1023.00 | — |
| 2022-11-25 | 1023.00 | $1023.00 | — |
| 2022-11-23 | 1023.00 | $1023.00 | — |
| 2022-11-22 | 1023.00 | $1023.00 | — |
| 2022-11-21 | 1023.00 | $1023.00 | — |
| 2022-11-18 | 1023.00 | $1023.00 | — |
| 2022-11-17 | 1023.00 | $1023.00 | — |
| 2022-11-16 | 1023.00 | $1023.00 | — |
| 2022-11-15 | 1023.00 | $1023.00 | — |
| 2022-11-14 | 1023.00 | $1023.00 | — |
| 2022-11-11 | 1023.00 | $1023.00 | — |
| 2022-11-10 | 1023.00 | $1023.00 | — |
| 2022-11-09 | 1023.00 | $1023.00 | — |
| 2022-11-08 | 1023.00 | $1023.00 | — |
| 2022-11-07 | 1023.00 | $1023.00 | — |
| 2022-11-04 | 1023.00 | $1023.00 | — |
| 2022-11-03 | 1023.00 | $1023.00 | — |
| 2022-11-02 | 1023.00 | $1023.00 | — |
| 2022-11-01 | 1023.00 | $1023.00 | — |
| 2022-10-31 | 1023.00 | $1023.00 | — |
| 2022-10-28 | 1023.00 | $1023.00 | — |
| 2022-10-27 | 1023.00 | $1023.00 | — |
| 2022-10-26 | 1023.00 | $1023.00 | — |
| 2022-10-25 | 1023.00 | $1023.00 | — |
| 2022-10-24 | 1023.00 | $1023.00 | — |
| 2022-10-21 | 1023.00 | $1023.00 | — |
| 2022-10-20 | 1023.00 | $1023.00 | — |
| 2022-10-19 | 1023.80 | $1023.00 | — |
| 2022-10-18 | 1025.39 | $1023.00 | — |
| 2022-10-17 | 1027.77 | $1023.00 | — |
| 2022-10-14 | 1030.95 | $1023.00 | — |
| 2022-10-13 | 1034.93 | $1023.00 | — |
| 2022-10-12 | 1039.70 | $1023.00 | — |
| 2022-10-11 | 1045.27 | $1023.00 | — |
| 2022-10-10 | 1051.63 | $1023.00 | — |
| 2022-10-07 | 1058.79 | $1023.00 | — |
| 2022-10-06 | 1066.74 | $1023.00 | — |
| 2022-10-05 | 1075.49 | $1023.00 | — |
| 2022-10-04 | 1085.03 | $1023.00 | — |
| 2022-10-03 | 1095.37 | $1023.00 | — |
| 2022-09-30 | 1106.50 | $1023.00 | — |
| 2022-09-29 | 1118.43 | $1023.00 | — |
| 2022-09-28 | 1131.15 | $1023.00 | — |
| 2022-09-27 | 1144.67 | $1023.00 | — |
| 2022-09-26 | 1158.99 | $1023.00 | — |
| 2022-09-23 | 1174.10 | $1023.00 | 20 |
| 2022-09-22 | 1190.00 | $1190.00 | — |
| 2022-09-21 | 1190.00 | $1190.00 | — |
| 2022-09-20 | 1190.00 | $1190.00 | — |
| 2022-09-19 | 1190.00 | $1190.00 | — |
| 2022-09-16 | 1190.00 | $1190.00 | — |
| 2022-09-15 | 1190.00 | $1190.00 | — |
| 2022-09-14 | 1190.00 | $1190.00 | — |
| 2022-09-13 | 1190.00 | $1190.00 | — |
| 2022-09-12 | 1190.00 | $1190.00 | — |
| 2022-09-09 | 1190.00 | $1190.00 | — |
| 2022-09-08 | 1190.00 | $1190.00 | — |
| 2022-09-07 | 1190.00 | $1190.00 | — |
| 2022-09-06 | 1190.00 | $1190.00 | — |
| 2022-09-02 | 1190.00 | $1190.00 | — |
| 2022-09-01 | 1190.00 | $1190.00 | — |
| 2022-08-31 | 1190.00 | $1190.00 | — |
| 2022-08-30 | 1190.00 | $1190.00 | — |
| 2022-08-29 | 1190.00 | $1190.00 | — |
| 2022-08-26 | 1190.00 | $1190.00 | — |
| 2022-08-25 | 1189.55 | $1190.00 | — |
| 2022-08-24 | 1188.64 | $1190.00 | — |
| 2022-08-23 | 1187.29 | $1190.00 | — |
| 2022-08-22 | 1185.48 | $1190.00 | — |
| 2022-08-19 | 1183.21 | $1190.00 | — |
| 2022-08-18 | 1180.50 | $1190.00 | — |
| 2022-08-17 | 1177.33 | $1190.00 | — |
| 2022-08-16 | 1173.71 | $1190.00 | — |
| 2022-08-15 | 1169.64 | $1190.00 | — |
| 2022-08-12 | 1165.12 | $1190.00 | — |
| 2022-08-11 | 1160.14 | $1190.00 | — |
| 2022-08-10 | 1154.71 | $1190.00 | — |
| 2022-08-09 | 1148.83 | $1190.00 | — |
| 2022-08-08 | 1142.50 | $1190.00 | — |
| 2022-08-05 | 1135.71 | $1190.00 | — |
| 2022-08-04 | 1128.48 | $1190.00 | — |
| 2022-08-03 | 1120.79 | $1190.00 | — |
| 2022-08-02 | 1112.64 | $1190.00 | — |
| 2022-08-01 | 1104.43 | $1190.00 | 10 |
| 2022-07-29 | 1096.14 | $1095.00 | — |
| 2022-07-28 | 1097.29 | $1095.00 | — |
| 2022-07-27 | 1098.81 | $1095.00 | — |
| 2022-07-26 | 1100.71 | $1095.00 | — |
| 2022-07-25 | 1103.00 | $1095.00 | — |
| 2022-07-22 | 1105.67 | $1095.00 | — |
| 2022-07-21 | 1108.71 | $1095.00 | — |
| 2022-07-20 | 1111.90 | $1095.00 | — |
| 2022-07-19 | 1115.22 | $1095.00 | — |
| 2022-07-18 | 1118.69 | $1095.00 | — |
| 2022-07-15 | 1122.29 | $1095.00 | — |
| 2022-07-14 | 1126.02 | $1095.00 | — |
| 2022-07-13 | 1129.71 | $1095.00 | — |
| 2022-07-12 | 1133.36 | $1095.00 | — |
| 2022-07-11 | 1136.95 | $1095.00 | — |
| 2022-07-08 | 1140.50 | $1095.00 | — |
| 2022-07-07 | 1144.00 | $1095.00 | — |
| 2022-07-06 | 1147.45 | $1095.00 | 2 |
| 2022-07-05 | 1150.86 | $1175.00 | — |
| 2022-07-01 | 1146.21 | $1175.00 | — |
| 2022-06-30 | 1141.14 | $1175.00 | — |
| 2022-06-29 | 1135.64 | $1175.00 | — |
| 2022-06-28 | 1129.71 | $1175.00 | — |
| 2022-06-27 | 1123.36 | $1175.00 | — |
| 2022-06-24 | 1116.57 | $1175.00 | — |
| 2022-06-23 | 1109.36 | $1175.00 | 1 |
| 2022-06-22 | 1101.71 | $1124.00 | — |
| 2022-06-21 | 1098.74 | $1124.00 | — |
| 2022-06-17 | 1095.59 | $1124.00 | — |
| 2022-06-16 | 1092.24 | $1124.00 | — |
| 2022-06-15 | 1088.71 | $1124.00 | 5 |
| 2022-06-14 | 1085.00 | $1085.00 | — |
| 2022-06-13 | 1085.00 | $1085.00 | — |
| 2022-06-10 | 1085.00 | $1085.00 | — |
| 2022-06-09 | 1085.00 | $1085.00 | — |
| 2022-06-08 | 1085.26 | $1085.00 | — |
| 2022-06-07 | 1085.79 | $1085.00 | — |
| 2022-06-06 | 1086.57 | $1085.00 | — |
| 2022-06-03 | 1087.62 | $1085.00 | — |
| 2022-06-02 | 1088.93 | $1085.00 | — |
| 2022-06-01 | 1090.50 | $1085.00 | — |
| 2022-05-31 | 1092.33 | $1085.00 | — |
| 2022-05-27 | 1094.43 | $1085.00 | — |
| 2022-05-26 | 1096.84 | $1085.00 | — |
| 2022-05-25 | 1099.56 | $1085.00 | — |
| 2022-05-24 | 1102.60 | $1085.00 | — |
| 2022-05-23 | 1105.95 | $1085.00 | — |
| 2022-05-20 | 1109.62 | $1085.00 | — |
| 2022-05-19 | 1113.60 | $1085.00 | — |
| 2022-05-18 | 1117.90 | $1085.00 | — |
| 2022-05-17 | 1122.50 | $1085.00 | — |
| 2022-05-16 | 1127.43 | $1085.00 | — |
| 2022-05-13 | 1132.67 | $1085.00 | — |
| 2022-05-12 | 1138.57 | $1085.00 | 30 |
| 2022-05-11 | 1145.14 | $1140.00 | — |
| 2022-05-10 | 1146.71 | $1140.00 | — |
| 2022-05-09 | 1148.52 | $1140.00 | — |
| 2022-05-06 | 1150.57 | $1140.00 | — |
| 2022-05-05 | 1152.86 | $1140.00 | — |
| 2022-05-04 | 1155.38 | $1140.00 | — |
| 2022-05-03 | 1158.14 | $1140.00 | — |
| 2022-05-02 | 1161.14 | $1140.00 | 1 |
| 2022-04-29 | 1164.38 | $1151.00 | — |
| 2022-04-28 | 1166.76 | $1151.00 | — |
| 2022-04-27 | 1169.32 | $1151.00 | — |
| 2022-04-26 | 1172.07 | $1151.00 | — |
| 2022-04-25 | 1175.00 | $1151.00 | — |
| 2022-04-22 | 1178.12 | $1151.00 | — |
| 2022-04-21 | 1181.42 | $1151.00 | — |
| 2022-04-20 | 1184.91 | $1151.00 | — |
| 2022-04-19 | 1188.59 | $1151.00 | — |
| 2022-04-18 | 1192.45 | $1151.00 | 1 |
| 2022-04-14 | 1196.50 | $1225.00 | — |
| 2022-04-13 | 1193.33 | $1225.00 | 5 |
| 2022-04-12 | 1190.00 | $1190.00 | — |
| 2022-04-11 | 1190.00 | $1190.00 | — |
| 2022-04-08 | 1189.67 | $1190.00 | — |
| 2022-04-07 | 1189.01 | $1190.00 | — |
| 2022-04-06 | 1188.03 | $1190.00 | — |
| 2022-04-05 | 1186.71 | $1190.00 | — |
| 2022-04-04 | 1185.07 | $1190.00 | — |
| 2022-04-01 | 1183.48 | $1190.00 | — |
| 2022-03-31 | 1181.95 | $1190.00 | — |
| 2022-03-30 | 1180.50 | $1190.00 | — |
| 2022-03-29 | 1179.11 | $1190.00 | — |
| 2022-03-28 | 1178.33 | $1190.00 | — |
| 2022-03-25 | 1178.16 | $1190.00 | — |
| 2022-03-24 | 1178.35 | $1190.00 | — |
| 2022-03-23 | 1178.90 | $1190.00 | — |
| 2022-03-22 | 1180.06 | $1190.00 | — |
| 2022-03-21 | 1181.84 | $1190.00 | — |
| 2022-03-18 | 1184.23 | $1190.00 | — |
| 2022-03-17 | 1187.24 | $1190.00 | — |
| 2022-03-16 | 1190.86 | $1190.00 | — |
| 2022-03-15 | 1195.15 | $1190.00 | 100 |
| 2022-03-14 | 1200.12 | $1120.97 | — |
| 2022-03-11 | 1213.01 | $1120.97 | — |
| 2022-03-10 | 1227.03 | $1120.97 | — |
| 2022-03-09 | 1242.21 | $1120.97 | — |
| 2022-03-08 | 1258.52 | $1120.97 | 1 |
| 2022-03-07 | 1275.98 | $1202.03 | — |
| 2022-03-04 | 1286.48 | $1202.03 | 1 |
| 2022-03-03 | 1297.73 | $1205.00 | — |
| 2022-03-02 | 1309.45 | $1205.00 | 8 |
| 2022-03-01 | 1321.91 | $1317.80 | — |
| 2022-02-28 | 1323.83 | $1317.80 | 1 |
| 2022-02-25 | 1325.96 | $1265.30 | — |
| 2022-02-24 | 1333.55 | $1265.30 | 1 |
| 2022-02-23 | 1341.59 | $1319.00 | — |
| 2022-02-22 | 1344.72 | $1319.00 | — |
| 2022-02-18 | 1348.06 | $1319.00 | — |
| 2022-02-17 | 1351.98 | $1319.00 | — |
| 2022-02-16 | 1356.76 | $1319.00 | 3 |
| 2022-02-15 | 1362.41 | $1331.90 | — |
| 2022-02-14 | 1367.62 | $1331.90 | 1 |
| 2022-02-11 | 1373.64 | $1402.00 | 1 |
| 2022-02-10 | 1373.45 | $1361.20 | — |
| 2022-02-09 | 1377.81 | $1361.20 | — |
| 2022-02-08 | 1382.82 | $1361.20 | — |
| 2022-02-07 | 1388.50 | $1361.20 | — |
| 2022-02-04 | 1394.84 | $1361.20 | — |
| 2022-02-03 | 1401.84 | $1361.20 | — |
| 2022-02-02 | 1409.48 | $1361.20 | — |
| 2022-02-01 | 1417.75 | $1361.20 | — |
| 2022-01-31 | 1426.69 | $1361.20 | — |
| 2022-01-28 | 1436.29 | $1361.20 | — |
| 2022-01-27 | 1446.55 | $1361.20 | — |
| 2022-01-26 | 1457.47 | $1361.20 | — |
| 2022-01-25 | 1469.06 | $1361.20 | — |
| 2022-01-24 | 1481.23 | $1361.20 | 6 |
| 2022-01-21 | 1493.99 | $1443.00 | 2 |
| 2022-01-20 | 1498.61 | $1500.00 | — |
| 2022-01-19 | 1497.17 | $1500.00 | — |
| 2022-01-18 | 1494.54 | $1500.00 | — |
| 2022-01-14 | 1490.72 | $1500.00 | — |
| 2022-01-13 | 1485.70 | $1500.00 | — |
| 2022-01-12 | 1479.50 | $1500.00 | — |
| 2022-01-11 | 1472.70 | $1500.00 | — |
| 2022-01-10 | 1465.28 | $1500.00 | — |
| 2022-01-07 | 1457.27 | $1500.00 | — |
| 2022-01-06 | 1448.65 | $1500.00 | 5 |
| 2022-01-05 | 1439.42 | $1495.47 | — |
| 2022-01-04 | 1430.05 | $1495.47 | 26 |
| 2022-01-03 | 1420.08 | $1500.00 | 10 |
| 2021-12-31 | 1409.09 | $1500.00 | — |
| 2021-12-30 | 1397.49 | $1500.00 | — |
| 2021-12-29 | 1385.28 | $1500.00 | — |
| 2021-12-28 | 1372.47 | $1500.00 | 3 |
| 2021-12-27 | 1359.05 | $1485.00 | — |
| 2021-12-23 | 1346.53 | $1485.00 | 20 |
| 2021-12-22 | 1333.48 | $1368.35 | — |
| 2021-12-21 | 1331.62 | $1368.35 | 1 |
| 2021-12-20 | 1330.61 | $1250.00 | — |
| 2021-12-17 | 1342.29 | $1250.00 | — |
| 2021-12-16 | 1355.37 | $1250.00 | — |
| 2021-12-15 | 1369.86 | $1250.00 | 3 |
| 2021-12-14 | 1385.76 | $1373.00 | — |
| 2021-12-13 | 1390.77 | $1373.00 | — |
| 2021-12-10 | 1396.60 | $1373.00 | — |
| 2021-12-09 | 1403.26 | $1373.00 | — |
| 2021-12-08 | 1411.01 | $1373.00 | — |
| 2021-12-07 | 1419.87 | $1373.00 | — |
| 2021-12-06 | 1429.82 | $1373.00 | — |
| 2021-12-03 | 1440.87 | $1373.00 | — |
| 2021-12-02 | 1453.01 | $1373.00 | — |
| 2021-12-01 | 1466.26 | $1373.00 | — |
| 2021-11-30 | 1480.60 | $1373.00 | — |
| 2021-11-29 | 1496.04 | $1373.00 | — |
| 2021-11-26 | 1512.58 | $1373.00 | — |
| 2021-11-24 | 1530.22 | $1373.00 | 5 |
| 2021-11-23 | 1548.96 | $1387.00 | 7 |
| 2021-11-22 | 1567.39 | $1546.00 | — |
| 2021-11-19 | 1570.96 | $1546.00 | — |
| 2021-11-18 | 1574.73 | $1546.00 | — |
| 2021-11-17 | 1578.84 | $1546.00 | — |
| 2021-11-16 | 1583.09 | $1546.00 | — |
| 2021-11-15 | 1587.48 | $1546.00 | — |
| 2021-11-12 | 1592.01 | $1546.00 | — |
| 2021-11-11 | 1595.88 | $1546.00 | 40 |
| 2021-11-10 | 1599.09 | $1603.59 | — |
| 2021-11-09 | 1595.89 | $1603.59 | — |
| 2021-11-08 | 1591.75 | $1603.59 | — |
| 2021-11-05 | 1586.69 | $1603.59 | — |
| 2021-11-04 | 1580.69 | $1603.59 | — |
| 2021-11-03 | 1573.76 | $1603.59 | — |
| 2021-11-02 | 1565.90 | $1603.59 | — |
| 2021-11-01 | 1557.10 | $1603.59 | — |
| 2021-10-29 | 1547.38 | $1603.59 | — |
| 2021-10-28 | 1536.72 | $1603.59 | — |
| 2021-10-27 | 1525.13 | $1603.59 | — |
| 2021-10-26 | 1513.02 | $1603.59 | — |
| 2021-10-25 | 1500.37 | $1603.59 | 25 |
| 2021-10-22 | 1487.35 | $1590.00 | 25 |
| 2021-10-21 | 1475.33 | $1617.00 | 25 |
| 2021-10-20 | 1460.31 | $1575.00 | — |
| 2021-10-19 | 1449.06 | $1575.00 | — |
| 2021-10-18 | 1437.58 | $1575.00 | 25 |
| 2021-10-15 | 1425.94 | $1407.97 | — |
| 2021-10-14 | 1430.83 | $1407.97 | — |
| 2021-10-13 | 1436.35 | $1407.97 | — |
| 2021-10-12 | 1442.50 | $1407.97 | — |
| 2021-10-11 | 1449.28 | $1407.97 | — |
| 2021-10-08 | 1456.68 | $1407.97 | — |
| 2021-10-07 | 1464.72 | $1407.97 | — |
| 2021-10-06 | 1473.38 | $1407.97 | — |
| 2021-10-05 | 1482.68 | $1407.97 | — |
| 2021-10-04 | 1492.53 | $1407.97 | — |
| 2021-10-01 | 1502.93 | $1407.97 | — |
| 2021-09-30 | 1513.90 | $1407.97 | 1 |
| 2021-09-29 | 1525.42 | $1492.00 | — |
| 2021-09-28 | 1528.21 | $1492.00 | 20 |
| 2021-09-27 | 1530.29 | $1527.00 | — |
| 2021-09-24 | 1528.13 | $1527.00 | — |
| 2021-09-23 | 1525.09 | $1527.00 | — |
| 2021-09-22 | 1521.16 | $1527.00 | — |
| 2021-09-21 | 1516.33 | $1527.00 | 72 |
| 2021-09-20 | 1510.62 | $1540.00 | — |
| 2021-09-17 | 1502.71 | $1540.00 | — |
| 2021-09-16 | 1493.86 | $1540.00 | — |
| 2021-09-15 | 1484.05 | $1540.00 | — |
| 2021-09-14 | 1473.29 | $1540.00 | — |
| 2021-09-13 | 1461.90 | $1540.00 | — |
| 2021-09-10 | 1449.90 | $1540.00 | — |
| 2021-09-09 | 1437.29 | $1540.00 | — |
| 2021-09-08 | 1424.05 | $1540.00 | 4 |
| 2021-09-07 | 1410.19 | $1525.00 | — |
| 2021-09-03 | 1397.21 | $1525.00 | — |
| 2021-09-02 | 1383.69 | $1525.00 | — |
| 2021-09-01 | 1369.62 | $1525.00 | 1 |
| 2021-08-31 | 1355.00 | $1340.00 | — |
| 2021-08-30 | 1358.33 | $1340.00 | — |
| 2021-08-27 | 1362.00 | $1340.00 | — |
| 2021-08-26 | 1366.00 | $1340.00 | — |
| 2021-08-25 | 1370.33 | $1340.00 | — |
| 2021-08-24 | 1375.00 | $1340.00 | — |
| 2021-08-23 | 1380.00 | $1340.00 | — |
| 2021-08-20 | 1385.33 | $1340.00 | — |
| 2021-08-19 | 1391.00 | $1340.00 | — |
| 2021-08-18 | 1397.00 | $1340.00 | — |
| 2021-08-17 | 1403.33 | $1340.00 | 1 |
| 2021-08-16 | 1410.00 | $1410.00 | — |
| 2021-08-13 | 1410.00 | $1410.00 | — |
| 2021-08-12 | 1410.00 | $1410.00 | — |
| 2021-08-11 | 1410.00 | $1410.00 | — |
| 2021-08-10 | 1410.00 | $1410.00 | — |
| 2021-08-09 | 1410.00 | $1410.00 | — |
| 2021-08-06 | 1410.00 | $1410.00 | — |
| 2021-08-05 | 1410.00 | $1410.00 | — |
| 2021-08-04 | 1410.00 | $1410.00 | — |
| 2021-08-03 | 1410.00 | $1410.00 | — |
| 2021-08-02 | 1410.00 | $1410.00 | — |
| 2021-07-30 | 1410.00 | $1410.00 | — |
| 2021-07-29 | 1410.00 | $1410.00 | — |
| 2021-07-28 | 1410.00 | $1410.00 | — |
| 2021-07-27 | 1410.00 | $1410.00 | — |
| 2021-07-26 | 1410.07 | $1410.00 | — |
| 2021-07-23 | 1410.21 | $1410.00 | — |
| 2021-07-22 | 1410.40 | $1410.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1622.45
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1003.65
Average
1484.69
Maximum
1776.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1622.45 | $1630.00 | 1 |
| 2026-07-16 | 1619.70 | $1629.00 | 4 |
| 2026-07-15 | 1616.67 | $1629.00 | 6 |
| 2026-07-14 | 1613.11 | $1660.00 | 4 |
| 2026-07-13 | 1602.40 | $1599.97 | — |
| 2026-07-10 | 1602.60 | $1599.97 | 13 |
| 2026-07-09 | 1602.81 | $1599.97 | 13 |
| 2026-07-08 | 1603.03 | $1599.97 | — |
| 2026-07-07 | 1603.28 | $1599.97 | — |
| 2026-07-06 | 1603.54 | $1599.97 | 13 |
| 2026-07-02 | 1603.82 | $1599.97 | 13 |
| 2026-07-01 | 1604.11 | $1599.97 | 13 |
| 2026-06-30 | 1604.43 | $1599.97 | 13 |
| 2026-06-29 | 1604.77 | $1599.97 | 13 |
| 2026-06-26 | 1605.13 | $1599.97 | 13 |
| 2026-06-25 | 1605.52 | $1599.97 | 13 |
| 2026-06-24 | 1605.92 | $1599.97 | 13 |
| 2026-06-23 | 1606.35 | $1599.97 | 13 |
| 2026-06-22 | 1606.81 | $1599.97 | 13 |
| 2026-06-18 | 1607.29 | $1599.97 | 13 |
| 2026-06-17 | 1607.80 | $1599.97 | 13 |
| 2026-06-16 | 1608.33 | $1599.97 | 13 |
| 2026-06-15 | 1608.89 | $1599.97 | 13 |
| 2026-06-12 | 1609.47 | $1599.97 | 13 |
| 2026-06-11 | 1610.08 | $1599.97 | 13 |
| 2026-06-10 | 1610.71 | $1599.97 | 13 |
| 2026-06-09 | 1611.36 | $1599.97 | 13 |
| 2026-06-08 | 1612.03 | $1599.97 | — |
| 2026-06-05 | 1612.71 | $1599.97 | 13 |
| 2026-06-04 | 1613.40 | $1599.97 | 13 |
| 2026-06-03 | 1614.10 | $1599.97 | 13 |
| 2026-06-02 | 1614.79 | $1599.97 | 13 |
| 2026-06-01 | 1615.48 | $1599.97 | 13 |
| 2026-05-29 | 1616.14 | $1599.97 | 13 |
| 2026-05-28 | 1616.77 | $1599.97 | 13 |
| 2026-05-27 | 1617.36 | $1599.97 | 13 |
| 2026-05-26 | 1617.88 | $1599.97 | — |
| 2026-05-22 | 1618.32 | $1599.97 | 13 |
| 2026-05-21 | 1618.66 | $1599.97 | 13 |
| 2026-05-20 | 1618.86 | $1599.97 | 13 |
| 2026-05-19 | 1618.90 | $1599.97 | 13 |
| 2026-05-18 | 1618.74 | $1599.97 | 13 |
| 2026-05-15 | 1618.33 | $1599.97 | — |
| 2026-05-14 | 1617.63 | $1599.97 | 13 |
| 2026-05-13 | 1616.57 | $1599.97 | 13 |
| 2026-05-12 | 1615.10 | $1599.97 | 13 |
| 2026-05-11 | 1613.14 | $1599.97 | 13 |
| 2026-05-08 | 1610.59 | $1599.97 | 13 |
| 2026-05-07 | 1607.37 | $1599.97 | — |
| 2026-05-06 | 1603.34 | $1599.97 | 13 |
| 2026-05-05 | 1598.39 | $1599.97 | 13 |
| 2026-05-04 | 1592.36 | $1599.97 | 13 |
| 2026-05-01 | 1585.07 | $1599.97 | 13 |
| 2026-04-30 | 1576.34 | $1599.97 | 13 |
| 2026-04-29 | 1565.93 | $1599.97 | 13 |
| 2026-04-28 | 1553.59 | $1599.97 | 13 |
| 2026-04-27 | 1539.04 | $1599.97 | 13 |
| 2026-04-24 | 1521.93 | $1599.97 | 13 |
| 2026-04-23 | 1501.89 | $1599.97 | 13 |
| 2026-04-22 | 1478.50 | $1599.97 | 13 |
| 2026-04-21 | 1451.28 | $1599.97 | 101 |
| 2026-04-20 | 1419.67 | $1430.00 | — |
| 2026-04-17 | 1418.83 | $1430.00 | 13 |
| 2026-04-16 | 1417.93 | $1430.00 | 13 |
| 2026-04-15 | 1416.97 | $1430.00 | 13 |
| 2026-04-14 | 1415.94 | $1430.00 | 13 |
| 2026-04-13 | 1414.84 | $1430.00 | 13 |
| 2026-04-10 | 1413.66 | $1430.00 | 13 |
| 2026-04-09 | 1412.39 | $1430.00 | 13 |
| 2026-04-08 | 1411.05 | $1430.00 | 13 |
| 2026-04-07 | 1409.61 | $1430.00 | 13 |
| 2026-04-06 | 1408.09 | $1430.00 | 13 |
| 2026-04-02 | 1406.47 | $1430.00 | 13 |
| 2026-04-01 | 1404.75 | $1430.00 | 13 |
| 2026-03-31 | 1402.93 | $1430.00 | 13 |
| 2026-03-30 | 1401.00 | $1430.00 | 13 |
| 2026-03-27 | 1398.97 | $1430.00 | 13 |
| 2026-03-26 | 1396.83 | $1430.00 | 13 |
| 2026-03-25 | 1394.59 | $1440.00 | 1 |
| 2026-03-24 | 1390.14 | $1440.00 | 21 |
| 2026-03-23 | 1385.25 | $1342.11 | 1 |
| 2026-03-20 | 1400.50 | $1342.11 | 1 |
| 2026-03-19 | 1418.48 | $1342.11 | 1 |
| 2026-03-18 | 1439.59 | $1342.11 | 1 |
| 2026-03-17 | 1464.31 | $1342.11 | 1 |
| 2026-03-16 | 1493.14 | $1342.11 | 1 |
| 2026-03-13 | 1526.70 | $1527.38 | 170 |
| 2026-03-12 | 1526.64 | $1527.38 | 170 |
| 2026-03-11 | 1526.58 | $1527.38 | 170 |
| 2026-03-10 | 1526.51 | $1527.38 | 170 |
| 2026-03-09 | 1526.43 | $1527.38 | 170 |
| 2026-03-06 | 1526.35 | $1527.38 | 170 |
| 2026-03-05 | 1526.26 | $1527.38 | 170 |
| 2026-03-04 | 1526.17 | $1527.38 | 170 |
| 2026-03-03 | 1526.07 | $1527.38 | 170 |
| 2026-03-02 | 1525.96 | $1527.38 | 170 |
| 2026-02-27 | 1525.84 | $1527.38 | 170 |
| 2026-02-26 | 1525.71 | $1527.38 | 170 |
| 2026-02-25 | 1525.58 | $1527.38 | 170 |
| 2026-02-24 | 1525.43 | $1527.38 | 170 |
| 2026-02-23 | 1525.27 | $1527.38 | 170 |
| 2026-02-20 | 1525.10 | $1527.38 | — |
| 2026-02-19 | 1524.92 | $1527.38 | — |
| 2026-02-18 | 1524.72 | $1527.38 | — |
| 2026-02-17 | 1524.51 | $1527.38 | — |
| 2026-02-13 | 1524.28 | $1527.38 | — |
| 2026-02-12 | 1524.04 | $1527.38 | — |
| 2026-02-11 | 1523.79 | $1527.38 | — |
| 2026-02-10 | 1523.51 | $1527.38 | — |
| 2026-02-09 | 1523.22 | $1527.38 | — |
| 2026-02-06 | 1522.91 | $1527.38 | — |
| 2026-02-05 | 1522.58 | $1527.38 | 170 |
| 2026-02-04 | 1522.23 | $1527.38 | 170 |
| 2026-02-03 | 1521.86 | $1527.38 | 170 |
| 2026-02-02 | 1521.46 | $1527.38 | — |
| 2026-01-30 | 1521.05 | $1527.38 | — |
| 2026-01-29 | 1520.62 | $1527.38 | 170 |
| 2026-01-28 | 1520.16 | $1527.38 | 170 |
| 2026-01-27 | 1519.68 | $1527.38 | 170 |
| 2026-01-26 | 1519.18 | $1527.38 | 170 |
| 2026-01-23 | 1518.67 | $1520.51 | 170 |
| 2026-01-22 | 1519.58 | $1520.51 | 170 |
| 2026-01-21 | 1520.70 | $1520.51 | 170 |
| 2026-01-20 | 1522.07 | $1520.51 | 170 |
| 2026-01-16 | 1523.73 | $1520.51 | 170 |
| 2026-01-15 | 1525.72 | $1520.51 | 170 |
| 2026-01-14 | 1528.09 | $1520.51 | 170 |
| 2026-01-13 | 1530.90 | $1520.51 | 170 |
| 2026-01-12 | 1534.22 | $1520.51 | 170 |
| 2026-01-09 | 1538.13 | $1520.51 | 170 |
| 2026-01-08 | 1542.70 | $1520.51 | 170 |
| 2026-01-07 | 1548.04 | $1520.51 | 170 |
| 2026-01-06 | 1554.26 | $1520.51 | — |
| 2026-01-05 | 1561.49 | $1520.51 | 170 |
| 2026-01-02 | 1569.86 | $1520.51 | 170 |
| 2025-12-31 | 1579.54 | $1520.51 | 170 |
| 2025-12-30 | 1590.72 | $1520.51 | 170 |
| 2025-12-29 | 1603.59 | $1565.14 | 29 |
| 2025-12-26 | 1608.99 | $1565.14 | 29 |
| 2025-12-24 | 1615.11 | $1611.42 | — |
| 2025-12-23 | 1612.29 | $1611.42 | 29 |
| 2025-12-22 | 1608.83 | $1611.42 | 29 |
| 2025-12-19 | 1604.64 | $1611.42 | 29 |
| 2025-12-18 | 1599.59 | $1611.42 | 29 |
| 2025-12-17 | 1593.56 | $1611.42 | 29 |
| 2025-12-16 | 1586.38 | $1611.42 | 29 |
| 2025-12-15 | 1577.89 | $1611.42 | — |
| 2025-12-12 | 1567.90 | $1611.42 | — |
| 2025-12-11 | 1556.17 | $1611.42 | — |
| 2025-12-10 | 1542.45 | $1611.42 | 29 |
| 2025-12-09 | 1526.45 | $1611.42 | 29 |
| 2025-12-08 | 1507.86 | $1611.42 | 29 |
| 2025-12-05 | 1486.29 | $1611.42 | 100 |
| 2025-12-04 | 1461.32 | $1477.99 | 29 |
| 2025-12-03 | 1460.58 | $1477.99 | 29 |
| 2025-12-02 | 1459.86 | $1477.99 | 29 |
| 2025-12-01 | 1459.19 | $1477.99 | 29 |
| 2025-11-28 | 1458.58 | $1477.99 | — |
| 2025-11-26 | 1458.05 | $1477.99 | 29 |
| 2025-11-25 | 1457.61 | $1477.99 | 35 |
| 2025-11-24 | 1457.31 | $1475.48 | 11 |
| 2025-11-21 | 1457.71 | $1475.48 | 20 |
| 2025-11-20 | 1458.38 | $1475.48 | 20 |
| 2025-11-19 | 1459.39 | $1475.48 | 11 |
| 2025-11-18 | 1460.81 | $1475.48 | 20 |
| 2025-11-17 | 1462.70 | $1475.48 | 11 |
| 2025-11-14 | 1465.15 | $1475.48 | 20 |
| 2025-11-13 | 1468.26 | $1475.48 | 11 |
| 2025-11-12 | 1472.14 | $1475.48 | 11 |
| 2025-11-11 | 1476.92 | $1475.48 | 11 |
| 2025-11-10 | 1482.74 | $1475.48 | 11 |
| 2025-11-07 | 1489.77 | $1475.48 | 20 |
| 2025-11-06 | 1498.20 | $1475.48 | 30 |
| 2025-11-05 | 1508.24 | $1523.00 | 20 |
| 2025-11-04 | 1510.15 | $1523.00 | 20 |
| 2025-11-03 | 1512.61 | $1523.00 | 20 |
| 2025-10-31 | 1515.74 | $1523.00 | 20 |
| 2025-10-30 | 1519.65 | $1523.00 | 20 |
| 2025-10-29 | 1524.45 | $1523.00 | 20 |
| 2025-10-28 | 1530.31 | $1535.00 | — |
| 2025-10-27 | 1534.85 | $1535.00 | — |
| 2025-10-24 | 1540.40 | $1535.00 | — |
| 2025-10-23 | 1547.13 | $1535.00 | — |
| 2025-10-22 | 1555.21 | $1535.00 | — |
| 2025-10-21 | 1564.85 | $1535.00 | — |
| 2025-10-20 | 1576.30 | $1535.00 | — |
| 2025-10-17 | 1589.84 | $1535.00 | 20 |
| 2025-10-16 | 1605.76 | $1610.00 | — |
| 2025-10-15 | 1608.64 | $1610.00 | — |
| 2025-10-14 | 1612.17 | $1610.00 | — |
| 2025-10-13 | 1616.46 | $1610.00 | — |
| 2025-10-10 | 1621.63 | $1610.00 | — |
| 2025-10-09 | 1627.82 | $1610.00 | — |
| 2025-10-08 | 1635.18 | $1610.00 | — |
| 2025-10-07 | 1643.90 | $1610.00 | — |
| 2025-10-06 | 1654.17 | $1610.00 | 36 |
| 2025-10-03 | 1666.22 | $1612.00 | — |
| 2025-10-02 | 1679.90 | $1612.00 | 1 |
| 2025-10-01 | 1695.87 | $1697.83 | — |
| 2025-09-30 | 1696.37 | $1697.83 | — |
| 2025-09-29 | 1697.00 | $1697.83 | — |
| 2025-09-26 | 1697.77 | $1697.83 | — |
| 2025-09-25 | 1698.72 | $1697.83 | — |
| 2025-09-24 | 1699.87 | $1697.83 | — |
| 2025-09-23 | 1701.26 | $1697.83 | — |
| 2025-09-22 | 1702.91 | $1697.83 | — |
| 2025-09-19 | 1704.87 | $1697.83 | — |
| 2025-09-18 | 1707.19 | $1697.83 | — |
| 2025-09-17 | 1709.92 | $1697.83 | — |
| 2025-09-16 | 1713.12 | $1697.83 | — |
| 2025-09-15 | 1716.86 | $1697.83 | 14 |
| 2025-09-12 | 1721.21 | $1721.94 | — |
| 2025-09-11 | 1721.20 | $1721.94 | — |
| 2025-09-10 | 1721.19 | $1721.94 | — |
| 2025-09-09 | 1721.19 | $1721.94 | — |
| 2025-09-08 | 1721.20 | $1721.94 | 4 |
| 2025-09-05 | 1721.21 | $1721.94 | — |
| 2025-09-04 | 1721.24 | $1721.94 | — |
| 2025-09-03 | 1721.28 | $1721.94 | — |
| 2025-09-02 | 1721.34 | $1721.94 | 4 |
| 2025-08-29 | 1721.42 | $1721.94 | — |
| 2025-08-28 | 1721.52 | $1721.94 | — |
| 2025-08-27 | 1721.65 | $1721.94 | — |
| 2025-08-26 | 1721.81 | $1721.94 | — |
| 2025-08-25 | 1722.01 | $1721.94 | — |
| 2025-08-22 | 1722.25 | $1721.94 | 4 |
| 2025-08-21 | 1722.54 | $1721.94 | 4 |
| 2025-08-20 | 1722.88 | $1721.94 | 4 |
| 2025-08-19 | 1723.30 | $1721.94 | 4 |
| 2025-08-18 | 1723.79 | $1721.94 | — |
| 2025-08-15 | 1724.37 | $1721.94 | — |
| 2025-08-14 | 1725.05 | $1721.94 | — |
| 2025-08-13 | 1725.84 | $1721.94 | — |
| 2025-08-12 | 1726.77 | $1721.94 | — |
| 2025-08-11 | 1727.85 | $1721.94 | — |
| 2025-08-08 | 1729.11 | $1721.94 | — |
| 2025-08-07 | 1730.57 | $1721.94 | — |
| 2025-08-06 | 1732.25 | $1721.94 | — |
| 2025-08-05 | 1734.19 | $1721.94 | — |
| 2025-08-04 | 1736.42 | $1721.94 | — |
| 2025-08-01 | 1738.99 | $1721.94 | — |
| 2025-07-31 | 1741.94 | $1721.94 | — |
| 2025-07-30 | 1745.33 | $1721.94 | — |
| 2025-07-29 | 1749.20 | $1721.94 | — |
| 2025-07-28 | 1753.63 | $1721.94 | 4 |
| 2025-07-25 | 1758.69 | $1721.94 | 4 |
| 2025-07-24 | 1764.46 | $1721.95 | 26 |
| 2025-07-23 | 1771.04 | $1753.63 | — |
| 2025-07-22 | 1771.87 | $1753.63 | — |
| 2025-07-21 | 1772.67 | $1753.63 | — |
| 2025-07-18 | 1773.45 | $1753.63 | — |
| 2025-07-17 | 1774.17 | $1753.63 | — |
| 2025-07-16 | 1774.83 | $1753.63 | — |
| 2025-07-15 | 1775.40 | $1753.63 | — |
| 2025-07-14 | 1775.86 | $1753.63 | — |
| 2025-07-11 | 1776.16 | $1753.63 | — |
| 2025-07-10 | 1776.29 | $1753.63 | — |
| 2025-07-09 | 1776.20 | $1753.63 | — |
| 2025-07-08 | 1775.83 | $1753.63 | — |
| 2025-07-07 | 1775.14 | $1753.63 | — |
| 2025-07-03 | 1774.05 | $1753.63 | — |
| 2025-07-02 | 1772.50 | $1753.63 | — |
| 2025-07-01 | 1770.39 | $1753.63 | — |
| 2025-06-30 | 1767.64 | $1753.63 | — |
| 2025-06-27 | 1764.11 | $1753.63 | — |
| 2025-06-26 | 1759.69 | $1753.63 | — |
| 2025-06-25 | 1754.23 | $1753.63 | — |
| 2025-06-24 | 1747.54 | $1753.63 | — |
| 2025-06-23 | 1739.44 | $1753.63 | — |
| 2025-06-20 | 1729.70 | $1753.63 | 1 |
| 2025-06-18 | 1718.07 | $1708.00 | — |
| 2025-06-17 | 1713.86 | $1708.00 | — |
| 2025-06-16 | 1708.66 | $1708.00 | — |
| 2025-06-13 | 1702.29 | $1708.00 | — |
| 2025-06-12 | 1694.58 | $1708.00 | — |
| 2025-06-11 | 1685.30 | $1708.00 | — |
| 2025-06-10 | 1674.23 | $1708.00 | — |
| 2025-06-09 | 1661.07 | $1708.00 | — |
| 2025-06-06 | 1645.51 | $1708.00 | 1 |
| 2025-06-05 | 1627.20 | $1722.32 | — |
| 2025-06-04 | 1602.72 | $1722.32 | — |
| 2025-06-03 | 1574.13 | $1722.32 | — |
| 2025-06-02 | 1540.85 | $1722.32 | 63 |
| 2025-05-30 | 1502.20 | $1511.69 | — |
| 2025-05-29 | 1501.78 | $1511.69 | — |
| 2025-05-28 | 1501.37 | $1511.69 | — |
| 2025-05-27 | 1500.98 | $1511.69 | — |
| 2025-05-23 | 1500.62 | $1511.69 | — |
| 2025-05-22 | 1500.31 | $1511.69 | — |
| 2025-05-21 | 1500.06 | $1511.69 | — |
| 2025-05-20 | 1499.87 | $1511.69 | — |
| 2025-05-19 | 1499.78 | $1511.69 | — |
| 2025-05-16 | 1499.80 | $1511.69 | — |
| 2025-05-15 | 1499.96 | $1511.69 | — |
| 2025-05-14 | 1500.28 | $1511.69 | — |
| 2025-05-13 | 1500.79 | $1511.69 | — |
| 2025-05-12 | 1501.55 | $1511.69 | — |
| 2025-05-09 | 1502.58 | $1511.69 | — |
| 2025-05-08 | 1503.94 | $1511.69 | — |
| 2025-05-07 | 1505.69 | $1511.69 | — |
| 2025-05-06 | 1507.89 | $1511.69 | — |
| 2025-05-05 | 1510.63 | $1511.69 | — |
| 2025-05-02 | 1513.98 | $1511.69 | — |
| 2025-05-01 | 1518.05 | $1511.69 | — |
| 2025-04-30 | 1522.95 | $1511.69 | — |
| 2025-04-29 | 1528.81 | $1511.69 | — |
| 2025-04-28 | 1535.78 | $1511.69 | — |
| 2025-04-25 | 1544.03 | $1511.69 | — |
| 2025-04-24 | 1553.75 | $1511.69 | — |
| 2025-04-23 | 1565.16 | $1511.69 | — |
| 2025-04-22 | 1578.50 | $1511.69 | — |
| 2025-04-21 | 1594.06 | $1511.69 | 6 |
| 2025-04-17 | 1612.16 | $1611.40 | — |
| 2025-04-16 | 1612.15 | $1611.40 | — |
| 2025-04-15 | 1612.15 | $1611.40 | — |
| 2025-04-14 | 1612.13 | $1611.40 | — |
| 2025-04-11 | 1612.09 | $1611.40 | — |
| 2025-04-10 | 1612.05 | $1611.40 | — |
| 2025-04-09 | 1611.98 | $1611.40 | — |
| 2025-04-08 | 1611.90 | $1611.40 | — |
| 2025-04-07 | 1611.79 | $1611.40 | — |
| 2025-04-04 | 1611.65 | $1611.40 | — |
| 2025-04-03 | 1611.48 | $1611.40 | — |
| 2025-04-02 | 1611.26 | $1611.40 | — |
| 2025-04-01 | 1611.01 | $1611.40 | — |
| 2025-03-31 | 1610.70 | $1611.40 | — |
| 2025-03-28 | 1610.33 | $1611.40 | — |
| 2025-03-27 | 1609.89 | $1611.40 | — |
| 2025-03-26 | 1609.37 | $1611.40 | — |
| 2025-03-25 | 1608.76 | $1611.40 | — |
| 2025-03-24 | 1608.04 | $1611.40 | — |
| 2025-03-21 | 1607.20 | $1611.40 | — |
| 2025-03-20 | 1606.22 | $1611.40 | — |
| 2025-03-19 | 1605.08 | $1611.40 | — |
| 2025-03-18 | 1603.75 | $1611.40 | — |
| 2025-03-17 | 1602.22 | $1611.40 | — |
| 2025-03-14 | 1600.45 | $1611.40 | — |
| 2025-03-13 | 1598.41 | $1611.40 | — |
| 2025-03-12 | 1596.06 | $1611.40 | — |
| 2025-03-11 | 1593.36 | $1611.40 | — |
| 2025-03-10 | 1590.26 | $1611.40 | — |
| 2025-03-07 | 1586.71 | $1611.40 | — |
| 2025-03-06 | 1582.65 | $1611.40 | — |
| 2025-03-05 | 1578.00 | $1611.40 | — |
| 2025-03-04 | 1572.69 | $1611.40 | — |
| 2025-03-03 | 1566.64 | $1611.40 | 3 |
| 2025-02-28 | 1559.74 | $1550.00 | — |
| 2025-02-27 | 1564.81 | $1550.00 | — |
| 2025-02-26 | 1570.84 | $1550.00 | 4 |
| 2025-02-25 | 1577.98 | $1605.00 | — |
| 2025-02-24 | 1574.81 | $1605.00 | — |
| 2025-02-21 | 1571.27 | $1605.00 | 100 |
| 2025-02-20 | 1567.32 | $1578.62 | 46 |
| 2025-02-19 | 1568.47 | $1586.68 | — |
| 2025-02-18 | 1568.28 | $1586.68 | — |
| 2025-02-14 | 1568.26 | $1586.68 | — |
| 2025-02-13 | 1568.44 | $1586.68 | — |
| 2025-02-12 | 1568.86 | $1586.68 | — |
| 2025-02-11 | 1569.57 | $1586.68 | — |
| 2025-02-10 | 1570.62 | $1586.68 | — |
| 2025-02-07 | 1572.09 | $1586.68 | — |
| 2025-02-06 | 1574.05 | $1586.68 | — |
| 2025-02-05 | 1576.58 | $1586.68 | — |
| 2025-02-04 | 1579.78 | $1586.68 | — |
| 2025-02-03 | 1583.77 | $1586.68 | — |
| 2025-01-31 | 1588.67 | $1586.68 | — |
| 2025-01-30 | 1594.64 | $1586.68 | — |
| 2025-01-29 | 1601.84 | $1586.68 | — |
| 2025-01-28 | 1610.47 | $1586.68 | — |
| 2025-01-27 | 1620.75 | $1586.68 | — |
| 2025-01-24 | 1632.93 | $1586.68 | 1 |
| 2025-01-23 | 1647.30 | $1604.00 | — |
| 2025-01-22 | 1660.53 | $1604.00 | — |
| 2025-01-21 | 1676.07 | $1604.00 | — |
| 2025-01-17 | 1694.25 | $1604.00 | — |
| 2025-01-16 | 1715.47 | $1604.00 | 4 |
| 2025-01-15 | 1740.15 | $1739.96 | — |
| 2025-01-14 | 1740.16 | $1739.96 | — |
| 2025-01-13 | 1740.18 | $1739.96 | — |
| 2025-01-10 | 1740.20 | $1739.96 | — |
| 2025-01-08 | 1740.22 | $1739.96 | — |
| 2025-01-07 | 1740.25 | $1739.96 | — |
| 2025-01-06 | 1740.27 | $1739.96 | — |
| 2025-01-03 | 1740.30 | $1739.96 | — |
| 2025-01-02 | 1740.33 | $1739.96 | — |
| 2024-12-31 | 1740.37 | $1739.96 | — |
| 2024-12-30 | 1740.40 | $1739.96 | — |
| 2024-12-27 | 1740.44 | $1739.96 | — |
| 2024-12-26 | 1740.49 | $1739.96 | — |
| 2024-12-24 | 1740.53 | $1739.96 | — |
| 2024-12-23 | 1740.58 | $1739.96 | — |
| 2024-12-20 | 1740.64 | $1739.96 | — |
| 2024-12-19 | 1740.70 | $1739.96 | — |
| 2024-12-18 | 1740.76 | $1739.96 | — |
| 2024-12-17 | 1740.83 | $1739.96 | — |
| 2024-12-16 | 1740.91 | $1739.96 | — |
| 2024-12-13 | 1740.99 | $1739.96 | — |
| 2024-12-12 | 1741.08 | $1739.96 | — |
| 2024-12-11 | 1741.17 | $1739.96 | — |
| 2024-12-10 | 1741.28 | $1739.96 | — |
| 2024-12-09 | 1741.39 | $1739.96 | — |
| 2024-12-06 | 1741.51 | $1739.96 | — |
| 2024-12-05 | 1741.64 | $1739.96 | — |
| 2024-12-04 | 1741.78 | $1739.96 | — |
| 2024-12-03 | 1741.93 | $1739.96 | — |
| 2024-12-02 | 1742.10 | $1739.96 | — |
| 2024-11-29 | 1742.27 | $1739.96 | — |
| 2024-11-27 | 1742.46 | $1739.96 | — |
| 2024-11-26 | 1742.67 | $1739.96 | — |
| 2024-11-25 | 1742.89 | $1739.96 | — |
| 2024-11-22 | 1743.12 | $1739.96 | — |
| 2024-11-21 | 1743.38 | $1739.96 | — |
| 2024-11-20 | 1743.65 | $1739.96 | — |
| 2024-11-19 | 1743.94 | $1739.96 | — |
| 2024-11-18 | 1744.25 | $1739.96 | — |
| 2024-11-15 | 1744.58 | $1739.96 | — |
| 2024-11-14 | 1744.94 | $1739.96 | — |
| 2024-11-13 | 1745.32 | $1739.96 | — |
| 2024-11-12 | 1745.72 | $1739.96 | — |
| 2024-11-11 | 1746.15 | $1739.96 | — |
| 2024-11-08 | 1746.61 | $1739.96 | — |
| 2024-11-07 | 1747.09 | $1739.96 | — |
| 2024-11-06 | 1747.60 | $1739.96 | — |
| 2024-11-05 | 1748.14 | $1739.96 | — |
| 2024-11-04 | 1748.71 | $1739.96 | — |
| 2024-11-01 | 1749.31 | $1739.96 | — |
| 2024-10-31 | 1749.93 | $1739.96 | — |
| 2024-10-30 | 1750.59 | $1739.96 | — |
| 2024-10-29 | 1751.27 | $1739.96 | — |
| 2024-10-28 | 1751.98 | $1739.96 | — |
| 2024-10-25 | 1752.71 | $1739.96 | — |
| 2024-10-24 | 1753.46 | $1739.96 | — |
| 2024-10-23 | 1754.23 | $1739.96 | — |
| 2024-10-22 | 1755.01 | $1739.96 | — |
| 2024-10-21 | 1755.80 | $1739.96 | — |
| 2024-10-18 | 1756.59 | $1739.96 | — |
| 2024-10-17 | 1757.37 | $1739.96 | — |
| 2024-10-16 | 1758.12 | $1739.96 | — |
| 2024-10-15 | 1758.85 | $1739.96 | — |
| 2024-10-14 | 1759.52 | $1739.96 | — |
| 2024-10-11 | 1760.13 | $1739.96 | — |
| 2024-10-10 | 1760.65 | $1739.96 | — |
| 2024-10-09 | 1761.06 | $1739.96 | — |
| 2024-10-08 | 1761.32 | $1739.96 | — |
| 2024-10-07 | 1761.40 | $1739.96 | — |
| 2024-10-04 | 1761.27 | $1739.96 | — |
| 2024-10-03 | 1760.86 | $1739.96 | — |
| 2024-10-02 | 1760.14 | $1739.96 | — |
| 2024-10-01 | 1759.03 | $1739.96 | — |
| 2024-09-30 | 1757.47 | $1739.96 | — |
| 2024-09-27 | 1755.36 | $1739.96 | — |
| 2024-09-26 | 1752.62 | $1739.96 | — |
| 2024-09-25 | 1749.13 | $1739.96 | — |
| 2024-09-24 | 1744.76 | $1739.96 | — |
| 2024-09-23 | 1739.38 | $1739.96 | — |
| 2024-09-20 | 1732.81 | $1739.96 | — |
| 2024-09-19 | 1724.86 | $1739.96 | — |
| 2024-09-18 | 1715.31 | $1739.96 | — |
| 2024-09-17 | 1703.93 | $1739.96 | — |
| 2024-09-16 | 1690.42 | $1739.96 | — |
| 2024-09-13 | 1674.46 | $1739.96 | 7 |
| 2024-09-12 | 1655.69 | $1643.22 | — |
| 2024-09-11 | 1654.07 | $1643.22 | — |
| 2024-09-10 | 1651.97 | $1643.22 | — |
| 2024-09-09 | 1649.30 | $1643.22 | — |
| 2024-09-06 | 1645.97 | $1643.22 | — |
| 2024-09-05 | 1641.88 | $1643.22 | — |
| 2024-09-04 | 1636.89 | $1643.22 | — |
| 2024-09-03 | 1630.87 | $1643.22 | — |
| 2024-08-30 | 1623.66 | $1643.22 | 15 |
| 2024-08-29 | 1615.06 | $1640.00 | — |
| 2024-08-28 | 1605.54 | $1640.00 | — |
| 2024-08-27 | 1594.30 | $1640.00 | — |
| 2024-08-26 | 1581.07 | $1640.00 | — |
| 2024-08-23 | 1565.56 | $1640.00 | — |
| 2024-08-22 | 1547.44 | $1640.00 | — |
| 2024-08-21 | 1526.33 | $1640.00 | 4 |
| 2024-08-20 | 1501.81 | $1505.00 | — |
| 2024-08-19 | 1501.80 | $1505.00 | — |
| 2024-08-16 | 1501.82 | $1505.00 | — |
| 2024-08-15 | 1501.89 | $1505.00 | — |
| 2024-08-14 | 1502.00 | $1505.00 | — |
| 2024-08-13 | 1502.17 | $1505.00 | — |
| 2024-08-12 | 1502.41 | $1505.00 | — |
| 2024-08-09 | 1502.73 | $1505.00 | — |
| 2024-08-08 | 1503.15 | $1505.00 | — |
| 2024-08-07 | 1503.69 | $1505.00 | — |
| 2024-08-06 | 1504.35 | $1505.00 | — |
| 2024-08-05 | 1505.17 | $1505.00 | — |
| 2024-08-02 | 1506.17 | $1505.00 | — |
| 2024-08-01 | 1507.38 | $1505.00 | — |
| 2024-07-31 | 1508.83 | $1505.00 | — |
| 2024-07-30 | 1510.55 | $1505.00 | — |
| 2024-07-29 | 1512.60 | $1505.00 | — |
| 2024-07-26 | 1515.02 | $1505.00 | 4 |
| 2024-07-25 | 1517.87 | $1530.00 | — |
| 2024-07-24 | 1515.94 | $1530.00 | — |
| 2024-07-23 | 1513.73 | $1530.00 | — |
| 2024-07-22 | 1511.22 | $1530.00 | — |
| 2024-07-19 | 1508.36 | $1530.00 | — |
| 2024-07-18 | 1505.11 | $1530.00 | — |
| 2024-07-17 | 1501.41 | $1530.00 | — |
| 2024-07-16 | 1497.20 | $1530.00 | — |
| 2024-07-15 | 1492.43 | $1530.00 | — |
| 2024-07-12 | 1487.02 | $1530.00 | — |
| 2024-07-11 | 1480.89 | $1530.00 | 10 |
| 2024-07-10 | 1473.94 | $1485.00 | — |
| 2024-07-09 | 1475.55 | $1485.00 | — |
| 2024-07-08 | 1477.61 | $1485.00 | — |
| 2024-07-05 | 1480.22 | $1485.00 | — |
| 2024-07-03 | 1483.46 | $1485.00 | — |
| 2024-07-02 | 1487.43 | $1485.00 | — |
| 2024-07-01 | 1492.25 | $1485.00 | — |
| 2024-06-28 | 1498.07 | $1485.00 | — |
| 2024-06-27 | 1505.02 | $1485.00 | — |
| 2024-06-26 | 1513.30 | $1485.00 | — |
| 2024-06-25 | 1523.10 | $1485.00 | — |
| 2024-06-24 | 1534.64 | $1485.00 | — |
| 2024-06-21 | 1548.20 | $1485.00 | — |
| 2024-06-20 | 1564.06 | $1485.00 | 30 |
| 2024-06-18 | 1582.56 | $1580.00 | — |
| 2024-06-17 | 1584.07 | $1580.00 | — |
| 2024-06-14 | 1585.88 | $1580.00 | — |
| 2024-06-13 | 1588.02 | $1580.00 | — |
| 2024-06-12 | 1590.55 | $1580.00 | — |
| 2024-06-11 | 1593.52 | $1580.00 | 80 |
| 2024-06-10 | 1596.99 | $1600.00 | — |
| 2024-06-07 | 1596.84 | $1600.00 | — |
| 2024-06-06 | 1596.70 | $1600.00 | — |
| 2024-06-05 | 1596.55 | $1600.00 | — |
| 2024-06-04 | 1596.41 | $1600.00 | — |
| 2024-06-03 | 1596.29 | $1600.00 | — |
| 2024-05-31 | 1596.17 | $1600.00 | — |
| 2024-05-30 | 1596.07 | $1600.00 | — |
| 2024-05-29 | 1595.99 | $1600.00 | — |
| 2024-05-28 | 1595.94 | $1600.00 | — |
| 2024-05-24 | 1595.93 | $1600.00 | — |
| 2024-05-23 | 1595.95 | $1600.00 | — |
| 2024-05-22 | 1596.03 | $1600.00 | — |
| 2024-05-21 | 1596.16 | $1600.00 | — |
| 2024-05-20 | 1596.37 | $1600.00 | — |
| 2024-05-17 | 1596.67 | $1600.00 | — |
| 2024-05-16 | 1597.07 | $1600.00 | — |
| 2024-05-15 | 1597.59 | $1600.00 | — |
| 2024-05-14 | 1598.25 | $1600.00 | — |
| 2024-05-13 | 1599.07 | $1600.00 | — |
| 2024-05-10 | 1600.09 | $1600.00 | — |
| 2024-05-09 | 1601.34 | $1600.00 | — |
| 2024-05-08 | 1602.84 | $1600.00 | — |
| 2024-05-07 | 1604.65 | $1600.00 | — |
| 2024-05-06 | 1606.81 | $1600.00 | — |
| 2024-05-03 | 1609.37 | $1600.00 | — |
| 2024-05-02 | 1612.39 | $1600.00 | — |
| 2024-05-01 | 1615.94 | $1600.00 | — |
| 2024-04-30 | 1620.11 | $1600.00 | — |
| 2024-04-29 | 1624.98 | $1600.00 | — |
| 2024-04-26 | 1630.64 | $1600.00 | 50 |
| 2024-04-25 | 1637.23 | $1595.00 | 2 |
| 2024-04-24 | 1645.91 | $1636.40 | — |
| 2024-04-23 | 1647.24 | $1636.40 | — |
| 2024-04-22 | 1648.74 | $1636.40 | — |
| 2024-04-19 | 1650.44 | $1636.40 | 106 |
| 2024-04-18 | 1652.36 | $1600.00 | — |
| 2024-04-17 | 1662.19 | $1600.00 | 101 |
| 2024-04-16 | 1673.52 | $1639.00 | — |
| 2024-04-15 | 1678.32 | $1639.00 | — |
| 2024-04-12 | 1683.76 | $1639.00 | 51 |
| 2024-04-11 | 1689.90 | $1685.00 | — |
| 2024-04-10 | 1687.16 | $1685.00 | — |
| 2024-04-09 | 1683.78 | $1685.00 | 50 |
| 2024-04-08 | 1679.67 | $1710.00 | 55 |
| 2024-04-05 | 1669.44 | $1660.00 | — |
| 2024-04-04 | 1667.93 | $1660.00 | — |
| 2024-04-03 | 1665.99 | $1660.00 | — |
| 2024-04-02 | 1663.55 | $1660.00 | — |
| 2024-04-01 | 1660.54 | $1660.00 | — |
| 2024-03-28 | 1656.85 | $1660.00 | — |
| 2024-03-27 | 1652.38 | $1660.00 | — |
| 2024-03-26 | 1647.00 | $1660.00 | — |
| 2024-03-25 | 1640.58 | $1660.00 | — |
| 2024-03-22 | 1632.95 | $1660.00 | — |
| 2024-03-21 | 1623.92 | $1660.00 | — |
| 2024-03-20 | 1613.29 | $1660.00 | — |
| 2024-03-19 | 1600.83 | $1660.00 | — |
| 2024-03-18 | 1586.26 | $1660.00 | 12 |
| 2024-03-15 | 1569.28 | $1583.00 | — |
| 2024-03-14 | 1565.75 | $1583.00 | — |
| 2024-03-13 | 1561.64 | $1583.00 | 50 |
| 2024-03-12 | 1556.84 | $1559.00 | — |
| 2024-03-11 | 1556.33 | $1559.00 | — |
| 2024-03-08 | 1555.73 | $1559.00 | — |
| 2024-03-07 | 1555.03 | $1559.00 | — |
| 2024-03-06 | 1554.23 | $1559.00 | — |
| 2024-03-05 | 1553.30 | $1559.00 | 425 |
| 2024-03-04 | 1552.22 | $1545.00 | — |
| 2024-03-01 | 1553.93 | $1545.00 | — |
| 2024-02-29 | 1555.92 | $1545.00 | — |
| 2024-02-28 | 1558.23 | $1545.00 | — |
| 2024-02-27 | 1560.91 | $1545.00 | — |
| 2024-02-26 | 1564.00 | $1545.00 | — |
| 2024-02-23 | 1567.57 | $1545.00 | — |
| 2024-02-22 | 1571.68 | $1545.00 | — |
| 2024-02-21 | 1576.40 | $1545.00 | — |
| 2024-02-20 | 1581.82 | $1545.00 | 118 |
| 2024-02-16 | 1588.04 | $1550.00 | — |
| 2024-02-15 | 1594.10 | $1550.00 | — |
| 2024-02-14 | 1601.01 | $1550.00 | 20 |
| 2024-02-13 | 1608.90 | $1570.00 | 20 |
| 2024-02-12 | 1613.67 | $1590.00 | — |
| 2024-02-09 | 1614.80 | $1590.00 | — |
| 2024-02-08 | 1615.91 | $1590.00 | 25 |
| 2024-02-07 | 1616.97 | $1601.00 | 49 |
| 2024-02-06 | 1615.66 | $1615.00 | 25 |
| 2024-02-05 | 1610.94 | $1616.00 | — |
| 2024-02-02 | 1605.02 | $1616.00 | — |
| 2024-02-01 | 1597.91 | $1616.00 | — |
| 2024-01-31 | 1589.41 | $1616.00 | — |
| 2024-01-30 | 1579.33 | $1616.00 | — |
| 2024-01-29 | 1567.43 | $1616.00 | — |
| 2024-01-26 | 1553.42 | $1616.00 | 5 |
| 2024-01-25 | 1537.01 | $1559.00 | — |
| 2024-01-24 | 1529.83 | $1559.00 | — |
| 2024-01-23 | 1521.38 | $1559.00 | — |
| 2024-01-22 | 1511.48 | $1559.00 | — |
| 2024-01-19 | 1499.90 | $1559.00 | 20 |
| 2024-01-18 | 1486.42 | $1484.15 | — |
| 2024-01-17 | 1486.52 | $1484.15 | — |
| 2024-01-16 | 1486.61 | $1484.15 | — |
| 2024-01-12 | 1486.69 | $1484.15 | — |
| 2024-01-11 | 1486.76 | $1484.15 | — |
| 2024-01-10 | 1486.82 | $1484.15 | — |
| 2024-01-09 | 1486.86 | $1484.15 | — |
| 2024-01-08 | 1486.89 | $1484.15 | — |
| 2024-01-05 | 1486.88 | $1484.15 | — |
| 2024-01-04 | 1486.85 | $1484.15 | — |
| 2024-01-03 | 1486.78 | $1484.15 | — |
| 2024-01-02 | 1486.66 | $1484.15 | — |
| 2023-12-29 | 1486.49 | $1484.15 | — |
| 2023-12-28 | 1486.26 | $1484.15 | — |
| 2023-12-27 | 1485.95 | $1484.15 | — |
| 2023-12-26 | 1485.55 | $1484.15 | — |
| 2023-12-22 | 1485.04 | $1484.15 | — |
| 2023-12-21 | 1484.42 | $1484.15 | — |
| 2023-12-20 | 1483.66 | $1484.15 | — |
| 2023-12-19 | 1482.73 | $1484.15 | — |
| 2023-12-18 | 1481.61 | $1484.15 | — |
| 2023-12-15 | 1480.27 | $1484.15 | — |
| 2023-12-14 | 1478.68 | $1484.15 | — |
| 2023-12-13 | 1476.80 | $1484.15 | 1 |
| 2023-12-12 | 1474.58 | $1475.00 | — |
| 2023-12-11 | 1473.90 | $1475.00 | — |
| 2023-12-08 | 1473.08 | $1475.00 | — |
| 2023-12-07 | 1472.10 | $1475.00 | — |
| 2023-12-06 | 1470.94 | $1475.00 | — |
| 2023-12-05 | 1469.57 | $1475.00 | — |
| 2023-12-04 | 1467.95 | $1475.00 | — |
| 2023-12-01 | 1466.05 | $1475.00 | — |
| 2023-11-30 | 1463.83 | $1475.00 | — |
| 2023-11-29 | 1461.24 | $1475.00 | — |
| 2023-11-28 | 1458.23 | $1475.00 | — |
| 2023-11-27 | 1454.74 | $1475.00 | — |
| 2023-11-24 | 1450.70 | $1475.00 | — |
| 2023-11-22 | 1446.03 | $1475.00 | — |
| 2023-11-21 | 1440.65 | $1475.00 | — |
| 2023-11-20 | 1434.45 | $1475.00 | — |
| 2023-11-17 | 1427.34 | $1475.00 | 12 |
| 2023-11-16 | 1419.17 | $1435.00 | — |
| 2023-11-15 | 1418.24 | $1435.00 | — |
| 2023-11-14 | 1417.28 | $1435.00 | — |
| 2023-11-13 | 1416.31 | $1435.00 | — |
| 2023-11-10 | 1415.33 | $1435.00 | — |
| 2023-11-09 | 1414.35 | $1435.00 | — |
| 2023-11-08 | 1413.39 | $1435.00 | — |
| 2023-11-07 | 1412.45 | $1435.00 | — |
| 2023-11-06 | 1411.55 | $1435.00 | — |
| 2023-11-03 | 1410.71 | $1435.00 | — |
| 2023-11-02 | 1409.95 | $1435.00 | — |
| 2023-11-01 | 1409.30 | $1435.00 | — |
| 2023-10-31 | 1408.80 | $1435.00 | — |
| 2023-10-30 | 1408.47 | $1435.00 | — |
| 2023-10-27 | 1408.37 | $1435.00 | — |
| 2023-10-26 | 1408.53 | $1435.00 | — |
| 2023-10-25 | 1409.03 | $1435.00 | — |
| 2023-10-24 | 1409.92 | $1435.00 | — |
| 2023-10-23 | 1411.29 | $1435.00 | — |
| 2023-10-20 | 1413.23 | $1435.00 | — |
| 2023-10-19 | 1415.84 | $1435.00 | — |
| 2023-10-18 | 1419.23 | $1435.00 | — |
| 2023-10-17 | 1423.56 | $1435.00 | — |
| 2023-10-16 | 1428.97 | $1435.00 | — |
| 2023-10-13 | 1435.64 | $1435.00 | — |
| 2023-10-12 | 1443.79 | $1435.00 | 10 |
| 2023-10-11 | 1453.65 | $1430.00 | — |
| 2023-10-10 | 1466.53 | $1430.00 | — |
| 2023-10-09 | 1481.87 | $1430.00 | — |
| 2023-10-06 | 1500.03 | $1430.00 | — |
| 2023-10-05 | 1521.44 | $1430.00 | — |
| 2023-10-04 | 1546.58 | $1430.00 | — |
| 2023-10-03 | 1576.00 | $1430.00 | — |
| 2023-10-02 | 1610.32 | $1430.00 | 30 |
| 2023-09-29 | 1650.25 | $1650.00 | — |
| 2023-09-28 | 1650.27 | $1650.00 | — |
| 2023-09-27 | 1650.30 | $1650.00 | — |
| 2023-09-26 | 1650.32 | $1650.00 | — |
| 2023-09-25 | 1650.35 | $1650.00 | — |
| 2023-09-22 | 1650.38 | $1650.00 | — |
| 2023-09-21 | 1650.41 | $1650.00 | — |
| 2023-09-20 | 1650.45 | $1650.00 | — |
| 2023-09-19 | 1650.49 | $1650.00 | — |
| 2023-09-18 | 1650.53 | $1650.00 | — |
| 2023-09-15 | 1650.57 | $1650.00 | — |
| 2023-09-14 | 1650.62 | $1650.00 | — |
| 2023-09-13 | 1650.67 | $1650.00 | — |
| 2023-09-12 | 1650.73 | $1650.00 | — |
| 2023-09-11 | 1650.79 | $1650.00 | — |
| 2023-09-08 | 1650.86 | $1650.00 | — |
| 2023-09-07 | 1650.93 | $1650.00 | — |
| 2023-09-06 | 1651.01 | $1650.00 | — |
| 2023-09-05 | 1651.09 | $1650.00 | — |
| 2023-09-01 | 1651.18 | $1650.00 | — |
| 2023-08-31 | 1651.27 | $1650.00 | — |
| 2023-08-30 | 1651.38 | $1650.00 | — |
| 2023-08-29 | 1651.49 | $1650.00 | — |
| 2023-08-28 | 1651.61 | $1650.00 | — |
| 2023-08-25 | 1651.73 | $1650.00 | — |
| 2023-08-24 | 1651.87 | $1650.00 | — |
| 2023-08-23 | 1652.01 | $1650.00 | — |
| 2023-08-22 | 1652.17 | $1650.00 | — |
| 2023-08-21 | 1652.33 | $1650.00 | — |
| 2023-08-18 | 1652.51 | $1650.00 | — |
| 2023-08-17 | 1652.69 | $1650.00 | — |
| 2023-08-16 | 1652.89 | $1650.00 | — |
| 2023-08-15 | 1653.10 | $1650.00 | — |
| 2023-08-14 | 1653.32 | $1650.00 | — |
| 2023-08-11 | 1653.56 | $1650.00 | — |
| 2023-08-10 | 1653.81 | $1650.00 | — |
| 2023-08-09 | 1654.06 | $1650.00 | — |
| 2023-08-08 | 1654.34 | $1650.00 | — |
| 2023-08-07 | 1654.62 | $1650.00 | — |
| 2023-08-04 | 1654.92 | $1650.00 | — |
| 2023-08-03 | 1655.22 | $1650.00 | — |
| 2023-08-02 | 1655.54 | $1650.00 | — |
| 2023-08-01 | 1655.87 | $1650.00 | — |
| 2023-07-31 | 1656.20 | $1650.00 | — |
| 2023-07-28 | 1656.54 | $1650.00 | — |
| 2023-07-27 | 1656.88 | $1650.00 | — |
| 2023-07-26 | 1657.22 | $1650.00 | — |
| 2023-07-25 | 1657.55 | $1650.00 | — |
| 2023-07-24 | 1657.88 | $1650.00 | — |
| 2023-07-21 | 1658.19 | $1650.00 | — |
| 2023-07-20 | 1658.48 | $1650.00 | — |
| 2023-07-19 | 1658.74 | $1650.00 | — |
| 2023-07-18 | 1658.96 | $1650.00 | — |
| 2023-07-17 | 1659.13 | $1650.00 | — |
| 2023-07-14 | 1659.24 | $1650.00 | — |
| 2023-07-13 | 1659.26 | $1650.00 | — |
| 2023-07-12 | 1659.19 | $1650.00 | — |
| 2023-07-11 | 1659.01 | $1650.00 | — |
| 2023-07-10 | 1658.68 | $1650.00 | — |
| 2023-07-07 | 1658.18 | $1650.00 | — |
| 2023-07-06 | 1657.48 | $1650.00 | — |
| 2023-07-05 | 1656.55 | $1650.00 | — |
| 2023-07-03 | 1655.33 | $1650.00 | — |
| 2023-06-30 | 1653.79 | $1650.00 | — |
| 2023-06-29 | 1651.86 | $1650.00 | — |
| 2023-06-28 | 1649.49 | $1650.00 | — |
| 2023-06-27 | 1646.59 | $1650.00 | — |
| 2023-06-26 | 1643.09 | $1650.00 | — |
| 2023-06-23 | 1638.89 | $1650.00 | — |
| 2023-06-22 | 1633.88 | $1650.00 | — |
| 2023-06-21 | 1627.95 | $1650.00 | — |
| 2023-06-20 | 1620.94 | $1650.00 | — |
| 2023-06-16 | 1612.70 | $1650.00 | — |
| 2023-06-15 | 1603.04 | $1650.00 | — |
| 2023-06-14 | 1591.77 | $1650.00 | 1 |
| 2023-06-13 | 1578.65 | $1577.00 | — |
| 2023-06-12 | 1578.77 | $1577.00 | — |
| 2023-06-09 | 1578.91 | $1577.00 | — |
| 2023-06-08 | 1579.05 | $1577.00 | — |
| 2023-06-07 | 1579.20 | $1577.00 | — |
| 2023-06-06 | 1579.36 | $1577.00 | — |
| 2023-06-05 | 1579.53 | $1577.00 | — |
| 2023-06-02 | 1579.72 | $1577.00 | — |
| 2023-06-01 | 1579.91 | $1577.00 | — |
| 2023-05-31 | 1580.11 | $1577.00 | — |
| 2023-05-30 | 1580.32 | $1577.00 | — |
| 2023-05-26 | 1580.54 | $1577.00 | — |
| 2023-05-25 | 1580.77 | $1577.00 | — |
| 2023-05-24 | 1581.01 | $1577.00 | — |
| 2023-05-23 | 1581.25 | $1577.00 | — |
| 2023-05-22 | 1581.51 | $1577.00 | — |
| 2023-05-19 | 1581.77 | $1577.00 | — |
| 2023-05-18 | 1582.04 | $1577.00 | — |
| 2023-05-17 | 1582.31 | $1577.00 | — |
| 2023-05-16 | 1582.58 | $1577.00 | — |
| 2023-05-15 | 1582.85 | $1577.00 | — |
| 2023-05-12 | 1583.11 | $1577.00 | — |
| 2023-05-11 | 1583.37 | $1577.00 | — |
| 2023-05-10 | 1583.61 | $1577.00 | — |
| 2023-05-09 | 1583.83 | $1577.00 | — |
| 2023-05-08 | 1584.03 | $1577.00 | — |
| 2023-05-05 | 1584.19 | $1577.00 | — |
| 2023-05-04 | 1584.31 | $1577.00 | — |
| 2023-05-03 | 1584.37 | $1577.00 | — |
| 2023-05-02 | 1584.36 | $1577.00 | — |
| 2023-05-01 | 1584.28 | $1577.00 | — |
| 2023-04-28 | 1584.09 | $1577.00 | — |
| 2023-04-27 | 1583.78 | $1577.00 | — |
| 2023-04-26 | 1583.33 | $1577.00 | — |
| 2023-04-25 | 1582.70 | $1577.00 | — |
| 2023-04-24 | 1581.88 | $1577.00 | — |
| 2023-04-21 | 1580.82 | $1577.00 | — |
| 2023-04-20 | 1579.48 | $1577.00 | — |
| 2023-04-19 | 1577.82 | $1577.00 | — |
| 2023-04-18 | 1575.78 | $1577.00 | — |
| 2023-04-17 | 1573.30 | $1577.00 | — |
| 2023-04-14 | 1570.32 | $1577.00 | — |
| 2023-04-13 | 1566.75 | $1577.00 | — |
| 2023-04-12 | 1562.49 | $1577.00 | — |
| 2023-04-11 | 1557.46 | $1577.00 | — |
| 2023-04-10 | 1551.53 | $1577.00 | — |
| 2023-04-06 | 1544.57 | $1577.00 | — |
| 2023-04-05 | 1536.42 | $1577.00 | — |
| 2023-04-04 | 1526.92 | $1577.00 | — |
| 2023-04-03 | 1515.86 | $1577.00 | 70 |
| 2023-03-31 | 1503.04 | $1465.00 | — |
| 2023-03-30 | 1511.77 | $1465.00 | — |
| 2023-03-29 | 1521.91 | $1465.00 | — |
| 2023-03-28 | 1533.68 | $1465.00 | — |
| 2023-03-27 | 1547.29 | $1465.00 | — |
| 2023-03-24 | 1563.00 | $1465.00 | 10 |
| 2023-03-23 | 1581.12 | $1505.00 | — |
| 2023-03-22 | 1593.53 | $1505.00 | — |
| 2023-03-21 | 1607.72 | $1505.00 | — |
| 2023-03-20 | 1623.92 | $1505.00 | 20 |
| 2023-03-17 | 1642.38 | $1575.00 | — |
| 2023-03-16 | 1648.68 | $1575.00 | 2 |
| 2023-03-15 | 1655.56 | $1599.00 | — |
| 2023-03-14 | 1658.02 | $1599.00 | — |
| 2023-03-13 | 1660.36 | $1599.00 | — |
| 2023-03-10 | 1662.55 | $1599.00 | — |
| 2023-03-09 | 1664.52 | $1599.00 | — |
| 2023-03-08 | 1666.20 | $1599.00 | 50 |
| 2023-03-07 | 1667.51 | $1600.00 | — |
| 2023-03-06 | 1668.13 | $1600.00 | — |
| 2023-03-03 | 1668.14 | $1600.00 | — |
| 2023-03-02 | 1667.40 | $1600.00 | — |
| 2023-03-01 | 1665.75 | $1600.00 | — |
| 2023-02-28 | 1663.00 | $1600.00 | — |
| 2023-02-27 | 1658.94 | $1600.00 | — |
| 2023-02-24 | 1653.34 | $1600.00 | — |
| 2023-02-23 | 1645.90 | $1600.00 | — |
| 2023-02-22 | 1636.30 | $1600.00 | — |
| 2023-02-21 | 1624.17 | $1600.00 | — |
| 2023-02-17 | 1609.08 | $1600.00 | — |
| 2023-02-16 | 1590.56 | $1600.00 | — |
| 2023-02-15 | 1568.03 | $1600.00 | — |
| 2023-02-14 | 1540.86 | $1600.00 | — |
| 2023-02-13 | 1508.33 | $1600.00 | — |
| 2023-02-10 | 1469.61 | $1600.00 | — |
| 2023-02-09 | 1423.75 | $1600.00 | — |
| 2023-02-08 | 1369.68 | $1600.00 | — |
| 2023-02-07 | 1306.17 | $1600.00 | — |
| 2023-02-06 | 1231.86 | $1600.00 | — |
| 2023-02-03 | 1145.15 | $1600.00 | 10 |
| 2023-02-02 | 1044.26 | $1023.00 | — |
| 2023-02-01 | 1048.65 | $1023.00 | — |
| 2023-01-31 | 1053.73 | $1023.00 | — |
| 2023-01-30 | 1059.60 | $1023.00 | — |
| 2023-01-27 | 1066.36 | $1023.00 | — |
| 2023-01-26 | 1074.13 | $1023.00 | — |
| 2023-01-25 | 1083.06 | $1023.00 | — |
| 2023-01-24 | 1093.31 | $1023.00 | — |
| 2023-01-23 | 1105.05 | $1023.00 | — |
| 2023-01-20 | 1118.48 | $1551.00 | 22 |
| 2023-01-19 | 1022.67 | $1023.00 | — |
| 2023-01-18 | 1022.64 | $1023.00 | — |
| 2023-01-17 | 1022.61 | $1023.00 | — |
| 2023-01-13 | 1022.57 | $1023.00 | — |
| 2023-01-12 | 1022.53 | $1023.00 | — |
| 2023-01-11 | 1022.49 | $1023.00 | — |
| 2023-01-10 | 1022.45 | $1023.00 | — |
| 2023-01-09 | 1022.40 | $1023.00 | — |
| 2023-01-06 | 1022.34 | $1023.00 | — |
| 2023-01-05 | 1022.29 | $1023.00 | — |
| 2023-01-04 | 1022.23 | $1023.00 | — |
| 2023-01-03 | 1022.16 | $1023.00 | — |
| 2022-12-30 | 1022.09 | $1023.00 | — |
| 2022-12-29 | 1022.01 | $1023.00 | — |
| 2022-12-28 | 1021.92 | $1023.00 | — |
| 2022-12-27 | 1021.83 | $1023.00 | — |
| 2022-12-23 | 1021.73 | $1023.00 | — |
| 2022-12-22 | 1021.62 | $1023.00 | — |
| 2022-12-21 | 1021.50 | $1023.00 | — |
| 2022-12-20 | 1021.38 | $1023.00 | — |
| 2022-12-19 | 1021.24 | $1023.00 | — |
| 2022-12-16 | 1021.10 | $1023.00 | — |
| 2022-12-15 | 1020.94 | $1023.00 | — |
| 2022-12-14 | 1020.77 | $1023.00 | — |
| 2022-12-13 | 1020.59 | $1023.00 | — |
| 2022-12-12 | 1020.39 | $1023.00 | — |
| 2022-12-09 | 1020.18 | $1023.00 | — |
| 2022-12-08 | 1019.96 | $1023.00 | — |
| 2022-12-07 | 1019.71 | $1023.00 | — |
| 2022-12-06 | 1019.45 | $1023.00 | — |
| 2022-12-05 | 1019.18 | $1023.00 | — |
| 2022-12-02 | 1018.88 | $1023.00 | — |
| 2022-12-01 | 1018.56 | $1023.00 | — |
| 2022-11-30 | 1018.22 | $1023.00 | — |
| 2022-11-29 | 1017.86 | $1023.00 | — |
| 2022-11-28 | 1017.48 | $1023.00 | — |
| 2022-11-25 | 1017.07 | $1023.00 | — |
| 2022-11-23 | 1016.64 | $1023.00 | — |
| 2022-11-22 | 1016.18 | $1023.00 | — |
| 2022-11-21 | 1015.70 | $1023.00 | — |
| 2022-11-18 | 1015.19 | $1023.00 | — |
| 2022-11-17 | 1014.66 | $1023.00 | — |
| 2022-11-16 | 1014.10 | $1023.00 | — |
| 2022-11-15 | 1013.51 | $1023.00 | — |
| 2022-11-14 | 1012.90 | $1023.00 | — |
| 2022-11-11 | 1012.27 | $1023.00 | — |
| 2022-11-10 | 1011.61 | $1023.00 | — |
| 2022-11-09 | 1010.93 | $1023.00 | — |
| 2022-11-08 | 1010.24 | $1023.00 | — |
| 2022-11-07 | 1009.54 | $1023.00 | — |
| 2022-11-04 | 1008.83 | $1023.00 | — |
| 2022-11-03 | 1008.11 | $1023.00 | — |
| 2022-11-02 | 1007.41 | $1023.00 | — |
| 2022-11-01 | 1006.72 | $1023.00 | — |
| 2022-10-31 | 1006.06 | $1023.00 | — |
| 2022-10-28 | 1005.45 | $1023.00 | — |
| 2022-10-27 | 1004.89 | $1023.00 | — |
| 2022-10-26 | 1004.40 | $1023.00 | — |
| 2022-10-25 | 1004.02 | $1023.00 | — |
| 2022-10-24 | 1003.76 | $1023.00 | — |
| 2022-10-21 | 1003.65 | $1023.00 | — |
| 2022-10-20 | 1003.74 | $1023.00 | — |
| 2022-10-19 | 1004.06 | $1023.00 | — |
| 2022-10-18 | 1004.66 | $1023.00 | — |
| 2022-10-17 | 1005.60 | $1023.00 | — |
| 2022-10-14 | 1006.94 | $1023.00 | — |
| 2022-10-13 | 1008.75 | $1023.00 | — |
| 2022-10-12 | 1011.12 | $1023.00 | — |
| 2022-10-11 | 1014.15 | $1023.00 | — |
| 2022-10-10 | 1017.95 | $1023.00 | — |
| 2022-10-07 | 1022.65 | $1023.00 | — |
| 2022-10-06 | 1028.39 | $1023.00 | — |
| 2022-10-05 | 1035.34 | $1023.00 | — |
| 2022-10-04 | 1043.70 | $1023.00 | — |
| 2022-10-03 | 1053.68 | $1023.00 | — |
| 2022-09-30 | 1065.54 | $1023.00 | — |
| 2022-09-29 | 1079.54 | $1023.00 | — |
| 2022-09-28 | 1096.03 | $1023.00 | — |
| 2022-09-27 | 1115.36 | $1023.00 | — |
| 2022-09-26 | 1137.95 | $1023.00 | — |
| 2022-09-23 | 1164.27 | $1023.00 | 20 |
| 2022-09-22 | 1194.86 | $1190.00 | — |
| 2022-09-21 | 1195.17 | $1190.00 | — |
| 2022-09-20 | 1195.49 | $1190.00 | — |
| 2022-09-19 | 1195.82 | $1190.00 | — |
| 2022-09-16 | 1196.16 | $1190.00 | — |
| 2022-09-15 | 1196.50 | $1190.00 | — |
| 2022-09-14 | 1196.85 | $1190.00 | — |
| 2022-09-13 | 1197.20 | $1190.00 | — |
| 2022-09-12 | 1197.54 | $1190.00 | — |
| 2022-09-09 | 1197.88 | $1190.00 | — |
| 2022-09-08 | 1198.21 | $1190.00 | — |
| 2022-09-07 | 1198.52 | $1190.00 | — |
| 2022-09-06 | 1198.80 | $1190.00 | — |
| 2022-09-02 | 1199.04 | $1190.00 | — |
| 2022-09-01 | 1199.25 | $1190.00 | — |
| 2022-08-31 | 1199.39 | $1190.00 | — |
| 2022-08-30 | 1199.46 | $1190.00 | — |
| 2022-08-29 | 1199.44 | $1190.00 | — |
| 2022-08-26 | 1199.32 | $1190.00 | — |
| 2022-08-25 | 1199.06 | $1190.00 | — |
| 2022-08-24 | 1198.65 | $1190.00 | — |
| 2022-08-23 | 1198.05 | $1190.00 | — |
| 2022-08-22 | 1197.22 | $1190.00 | — |
| 2022-08-19 | 1196.14 | $1190.00 | — |
| 2022-08-18 | 1194.74 | $1190.00 | — |
| 2022-08-17 | 1192.98 | $1190.00 | — |
| 2022-08-16 | 1190.80 | $1190.00 | — |
| 2022-08-15 | 1188.13 | $1190.00 | — |
| 2022-08-12 | 1184.89 | $1190.00 | — |
| 2022-08-11 | 1180.98 | $1190.00 | — |
| 2022-08-10 | 1176.31 | $1190.00 | — |
| 2022-08-09 | 1170.76 | $1190.00 | — |
| 2022-08-08 | 1164.19 | $1190.00 | — |
| 2022-08-05 | 1156.45 | $1190.00 | — |
| 2022-08-04 | 1147.36 | $1190.00 | — |
| 2022-08-03 | 1136.73 | $1190.00 | — |
| 2022-08-02 | 1124.34 | $1190.00 | — |
| 2022-08-01 | 1109.93 | $1190.00 | 10 |
| 2022-07-29 | 1093.22 | $1095.00 | — |
| 2022-07-28 | 1093.87 | $1095.00 | — |
| 2022-07-27 | 1094.68 | $1095.00 | — |
| 2022-07-26 | 1095.67 | $1095.00 | — |
| 2022-07-25 | 1096.87 | $1095.00 | — |
| 2022-07-22 | 1098.32 | $1095.00 | — |
| 2022-07-21 | 1100.06 | $1095.00 | — |
| 2022-07-20 | 1102.12 | $1095.00 | — |
| 2022-07-19 | 1104.56 | $1095.00 | — |
| 2022-07-18 | 1107.44 | $1095.00 | — |
| 2022-07-15 | 1110.82 | $1095.00 | — |
| 2022-07-14 | 1114.77 | $1095.00 | — |
| 2022-07-13 | 1119.37 | $1095.00 | — |
| 2022-07-12 | 1124.73 | $1095.00 | — |
| 2022-07-11 | 1130.94 | $1095.00 | — |
| 2022-07-08 | 1138.13 | $1095.00 | — |
| 2022-07-07 | 1146.44 | $1095.00 | — |
| 2022-07-06 | 1156.02 | $1095.00 | 2 |
| 2022-07-05 | 1167.05 | $1175.00 | — |
| 2022-07-01 | 1162.88 | $1175.00 | — |
| 2022-06-30 | 1157.92 | $1175.00 | — |
| 2022-06-29 | 1152.05 | $1175.00 | — |
| 2022-06-28 | 1145.13 | $1175.00 | — |
| 2022-06-27 | 1137.02 | $1175.00 | — |
| 2022-06-24 | 1127.52 | $1175.00 | — |
| 2022-06-23 | 1116.45 | $1175.00 | 1 |
| 2022-06-22 | 1103.57 | $1124.00 | — |
| 2022-06-21 | 1099.36 | $1124.00 | — |
| 2022-06-17 | 1094.50 | $1124.00 | — |
| 2022-06-16 | 1088.88 | $1124.00 | — |
| 2022-06-15 | 1082.41 | $1124.00 | 5 |
| 2022-06-14 | 1074.96 | $1085.00 | — |
| 2022-06-13 | 1074.62 | $1085.00 | — |
| 2022-06-10 | 1074.32 | $1085.00 | — |
| 2022-06-09 | 1074.07 | $1085.00 | — |
| 2022-06-08 | 1073.89 | $1085.00 | — |
| 2022-06-07 | 1073.79 | $1085.00 | — |
| 2022-06-06 | 1073.79 | $1085.00 | — |
| 2022-06-03 | 1073.92 | $1085.00 | — |
| 2022-06-02 | 1074.19 | $1085.00 | — |
| 2022-06-01 | 1074.65 | $1085.00 | — |
| 2022-05-31 | 1075.33 | $1085.00 | — |
| 2022-05-27 | 1076.26 | $1085.00 | — |
| 2022-05-26 | 1077.49 | $1085.00 | — |
| 2022-05-25 | 1079.08 | $1085.00 | — |
| 2022-05-24 | 1081.09 | $1085.00 | — |
| 2022-05-23 | 1083.58 | $1085.00 | — |
| 2022-05-20 | 1086.65 | $1085.00 | — |
| 2022-05-19 | 1090.37 | $1085.00 | — |
| 2022-05-18 | 1094.86 | $1085.00 | — |
| 2022-05-17 | 1100.24 | $1085.00 | — |
| 2022-05-16 | 1106.64 | $1085.00 | — |
| 2022-05-13 | 1114.22 | $1085.00 | — |
| 2022-05-12 | 1123.16 | $1085.00 | 30 |
| 2022-05-11 | 1133.65 | $1140.00 | — |
| 2022-05-10 | 1134.35 | $1140.00 | — |
| 2022-05-09 | 1135.27 | $1140.00 | — |
| 2022-05-06 | 1136.44 | $1140.00 | — |
| 2022-05-05 | 1137.91 | $1140.00 | — |
| 2022-05-04 | 1139.73 | $1140.00 | — |
| 2022-05-03 | 1141.96 | $1140.00 | — |
| 2022-05-02 | 1144.66 | $1140.00 | 1 |
| 2022-04-29 | 1147.91 | $1151.00 | — |
| 2022-04-28 | 1149.47 | $1151.00 | — |
| 2022-04-27 | 1151.40 | $1151.00 | — |
| 2022-04-26 | 1153.75 | $1151.00 | — |
| 2022-04-25 | 1156.59 | $1151.00 | — |
| 2022-04-22 | 1160.00 | $1151.00 | — |
| 2022-04-21 | 1164.06 | $1151.00 | — |
| 2022-04-20 | 1168.87 | $1151.00 | — |
| 2022-04-19 | 1174.56 | $1151.00 | — |
| 2022-04-18 | 1181.25 | $1151.00 | 1 |
| 2022-04-14 | 1189.08 | $1225.00 | — |
| 2022-04-13 | 1182.65 | $1225.00 | 5 |
| 2022-04-12 | 1175.26 | $1190.00 | — |
| 2022-04-11 | 1174.15 | $1190.00 | — |
| 2022-04-08 | 1172.98 | $1190.00 | — |
| 2022-04-07 | 1171.73 | $1190.00 | — |
| 2022-04-06 | 1170.41 | $1190.00 | — |
| 2022-04-05 | 1169.01 | $1190.00 | — |
| 2022-04-04 | 1167.54 | $1190.00 | — |
| 2022-04-01 | 1165.99 | $1190.00 | — |
| 2022-03-31 | 1164.36 | $1190.00 | — |
| 2022-03-30 | 1162.65 | $1190.00 | — |
| 2022-03-29 | 1160.87 | $1190.00 | — |
| 2022-03-28 | 1159.01 | $1190.00 | — |
| 2022-03-25 | 1157.09 | $1190.00 | — |
| 2022-03-24 | 1155.11 | $1190.00 | — |
| 2022-03-23 | 1153.07 | $1190.00 | — |
| 2022-03-22 | 1150.99 | $1190.00 | — |
| 2022-03-21 | 1148.88 | $1190.00 | — |
| 2022-03-18 | 1146.76 | $1190.00 | — |
| 2022-03-17 | 1144.65 | $1190.00 | — |
| 2022-03-16 | 1142.58 | $1190.00 | — |
| 2022-03-15 | 1140.57 | $1190.00 | 100 |
| 2022-03-14 | 1138.66 | $1120.97 | — |
| 2022-03-11 | 1151.44 | $1120.97 | — |
| 2022-03-10 | 1166.70 | $1120.97 | — |
| 2022-03-09 | 1184.85 | $1120.97 | — |
| 2022-03-08 | 1206.30 | $1120.97 | 1 |
| 2022-03-07 | 1231.57 | $1202.03 | — |
| 2022-03-04 | 1244.14 | $1202.03 | 1 |
| 2022-03-03 | 1259.03 | $1205.00 | — |
| 2022-03-02 | 1275.97 | $1205.00 | 8 |
| 2022-03-01 | 1295.87 | $1317.80 | — |
| 2022-02-28 | 1295.42 | $1317.80 | 1 |
| 2022-02-25 | 1295.13 | $1265.30 | — |
| 2022-02-24 | 1306.08 | $1265.30 | 1 |
| 2022-02-23 | 1319.00 | $1319.00 | — |
| 2022-02-22 | 1322.88 | $1319.00 | — |
| 2022-02-18 | 1327.59 | $1319.00 | — |
| 2022-02-17 | 1333.23 | $1319.00 | — |
| 2022-02-16 | 1339.98 | $1319.00 | 3 |
| 2022-02-15 | 1347.98 | $1331.90 | — |
| 2022-02-14 | 1354.72 | $1331.90 | 1 |
| 2022-02-11 | 1362.70 | $1402.00 | 1 |
| 2022-02-10 | 1357.35 | $1361.20 | — |
| 2022-02-09 | 1359.91 | $1361.20 | — |
| 2022-02-08 | 1363.04 | $1361.20 | — |
| 2022-02-07 | 1366.84 | $1361.20 | — |
| 2022-02-04 | 1371.42 | $1361.20 | — |
| 2022-02-03 | 1376.91 | $1361.20 | — |
| 2022-02-02 | 1383.44 | $1361.20 | — |
| 2022-02-01 | 1391.16 | $1361.20 | — |
| 2022-01-31 | 1400.27 | $1361.20 | — |
| 2022-01-28 | 1410.97 | $1361.20 | — |
| 2022-01-27 | 1423.48 | $1361.20 | — |
| 2022-01-26 | 1438.07 | $1361.20 | — |
| 2022-01-25 | 1455.05 | $1361.20 | — |
| 2022-01-24 | 1474.75 | $1361.20 | 6 |
| 2022-01-21 | 1497.56 | $1443.00 | 2 |
| 2022-01-20 | 1506.69 | $1500.00 | — |
| 2022-01-19 | 1505.14 | $1500.00 | — |
| 2022-01-18 | 1503.19 | $1500.00 | — |
| 2022-01-14 | 1500.77 | $1500.00 | — |
| 2022-01-13 | 1497.80 | $1500.00 | — |
| 2022-01-12 | 1494.20 | $1500.00 | — |
| 2022-01-11 | 1489.87 | $1500.00 | — |
| 2022-01-10 | 1484.69 | $1500.00 | — |
| 2022-01-07 | 1478.54 | $1500.00 | — |
| 2022-01-06 | 1471.25 | $1500.00 | 5 |
| 2022-01-05 | 1462.67 | $1495.47 | — |
| 2022-01-04 | 1453.56 | $1495.47 | 26 |
| 2022-01-03 | 1442.89 | $1500.00 | 10 |
| 2021-12-31 | 1429.49 | $1500.00 | — |
| 2021-12-30 | 1413.89 | $1500.00 | — |
| 2021-12-29 | 1395.80 | $1500.00 | — |
| 2021-12-28 | 1374.85 | $1500.00 | 3 |
| 2021-12-27 | 1350.64 | $1485.00 | — |
| 2021-12-23 | 1325.89 | $1485.00 | 20 |
| 2021-12-22 | 1297.41 | $1368.35 | — |
| 2021-12-21 | 1289.25 | $1368.35 | 1 |
| 2021-12-20 | 1280.16 | $1250.00 | — |
| 2021-12-17 | 1294.96 | $1250.00 | — |
| 2021-12-16 | 1312.53 | $1250.00 | — |
| 2021-12-15 | 1333.31 | $1250.00 | 3 |
| 2021-12-14 | 1357.76 | $1373.00 | — |
| 2021-12-13 | 1360.55 | $1373.00 | — |
| 2021-12-10 | 1364.09 | $1373.00 | — |
| 2021-12-09 | 1368.52 | $1373.00 | — |
| 2021-12-08 | 1373.97 | $1373.00 | — |
| 2021-12-07 | 1380.63 | $1373.00 | — |
| 2021-12-06 | 1388.67 | $1373.00 | — |
| 2021-12-03 | 1398.33 | $1373.00 | — |
| 2021-12-02 | 1409.84 | $1373.00 | — |
| 2021-12-01 | 1423.50 | $1373.00 | — |
| 2021-11-30 | 1439.62 | $1373.00 | — |
| 2021-11-29 | 1458.58 | $1373.00 | — |
| 2021-11-26 | 1480.79 | $1373.00 | — |
| 2021-11-24 | 1506.73 | $1373.00 | 5 |
| 2021-11-23 | 1536.94 | $1387.00 | 7 |
| 2021-11-22 | 1569.07 | $1546.00 | — |
| 2021-11-19 | 1572.84 | $1546.00 | — |
| 2021-11-18 | 1577.14 | $1546.00 | — |
| 2021-11-17 | 1582.05 | $1546.00 | — |
| 2021-11-16 | 1587.65 | $1546.00 | — |
| 2021-11-15 | 1594.03 | $1546.00 | — |
| 2021-11-12 | 1601.29 | $1546.00 | — |
| 2021-11-11 | 1609.55 | $1546.00 | 40 |
| 2021-11-10 | 1618.94 | $1603.59 | — |
| 2021-11-09 | 1617.47 | $1603.59 | — |
| 2021-11-08 | 1615.52 | $1603.59 | — |
| 2021-11-05 | 1613.01 | $1603.59 | — |
| 2021-11-04 | 1609.83 | $1603.59 | — |
| 2021-11-03 | 1605.89 | $1603.59 | — |
| 2021-11-02 | 1601.04 | $1603.59 | — |
| 2021-11-01 | 1595.15 | $1603.59 | — |
| 2021-10-29 | 1588.05 | $1603.59 | — |
| 2021-10-28 | 1579.55 | $1603.59 | — |
| 2021-10-27 | 1569.42 | $1603.59 | — |
| 2021-10-26 | 1557.44 | $1603.59 | — |
| 2021-10-25 | 1543.31 | $1603.59 | 25 |
| 2021-10-22 | 1526.71 | $1590.00 | 25 |
| 2021-10-21 | 1510.15 | $1617.00 | 25 |
| 2021-10-20 | 1485.12 | $1575.00 | — |
| 2021-10-19 | 1464.85 | $1575.00 | — |
| 2021-10-18 | 1441.30 | $1575.00 | 25 |
| 2021-10-15 | 1414.02 | $1407.97 | — |
| 2021-10-14 | 1417.64 | $1407.97 | — |
| 2021-10-13 | 1421.95 | $1407.97 | — |
| 2021-10-12 | 1427.07 | $1407.97 | — |
| 2021-10-11 | 1433.11 | $1407.97 | — |
| 2021-10-08 | 1440.21 | $1407.97 | — |
| 2021-10-07 | 1448.52 | $1407.97 | — |
| 2021-10-06 | 1458.23 | $1407.97 | — |
| 2021-10-05 | 1469.53 | $1407.97 | — |
| 2021-10-04 | 1482.66 | $1407.97 | — |
| 2021-10-01 | 1497.86 | $1407.97 | — |
| 2021-09-30 | 1515.44 | $1407.97 | 1 |
| 2021-09-29 | 1535.73 | $1492.00 | — |
| 2021-09-28 | 1541.40 | $1492.00 | 20 |
| 2021-09-27 | 1547.78 | $1527.00 | — |
| 2021-09-24 | 1547.60 | $1527.00 | — |
| 2021-09-23 | 1547.14 | $1527.00 | — |
| 2021-09-22 | 1546.35 | $1527.00 | — |
| 2021-09-21 | 1545.18 | $1527.00 | 72 |
| 2021-09-20 | 1543.55 | $1540.00 | — |
| 2021-09-17 | 1538.63 | $1540.00 | — |
| 2021-09-16 | 1532.64 | $1540.00 | — |
| 2021-09-15 | 1525.41 | $1540.00 | — |
| 2021-09-14 | 1516.73 | $1540.00 | — |
| 2021-09-13 | 1506.39 | $1540.00 | — |
| 2021-09-10 | 1494.13 | $1540.00 | — |
| 2021-09-09 | 1479.66 | $1540.00 | — |
| 2021-09-08 | 1462.65 | $1540.00 | 4 |
| 2021-09-07 | 1442.74 | $1525.00 | — |
| 2021-09-03 | 1422.64 | $1525.00 | — |
| 2021-09-02 | 1399.22 | $1525.00 | — |
| 2021-09-01 | 1372.01 | $1525.00 | 1 |
| 2021-08-31 | 1340.46 | $1340.00 | — |
| 2021-08-30 | 1342.91 | $1340.00 | — |
| 2021-08-27 | 1345.88 | $1340.00 | — |
| 2021-08-26 | 1349.43 | $1340.00 | — |
| 2021-08-25 | 1353.67 | $1340.00 | — |
| 2021-08-24 | 1358.70 | $1340.00 | — |
| 2021-08-23 | 1364.63 | $1340.00 | — |
| 2021-08-20 | 1371.61 | $1340.00 | — |
| 2021-08-19 | 1379.78 | $1340.00 | — |
| 2021-08-18 | 1389.32 | $1340.00 | — |
| 2021-08-17 | 1400.43 | $1340.00 | 1 |
| 2021-08-16 | 1413.33 | $1410.00 | — |
| 2021-08-13 | 1413.54 | $1410.00 | — |
| 2021-08-12 | 1413.76 | $1410.00 | — |
| 2021-08-11 | 1413.99 | $1410.00 | — |
| 2021-08-10 | 1414.22 | $1410.00 | — |
| 2021-08-09 | 1414.46 | $1410.00 | — |
| 2021-08-06 | 1414.70 | $1410.00 | — |
| 2021-08-05 | 1414.94 | $1410.00 | — |
| 2021-08-04 | 1415.18 | $1410.00 | — |
| 2021-08-03 | 1415.41 | $1410.00 | — |
| 2021-08-02 | 1415.64 | $1410.00 | — |
| 2021-07-30 | 1415.85 | $1410.00 | — |
| 2021-07-29 | 1416.05 | $1410.00 | — |
| 2021-07-28 | 1416.22 | $1410.00 | — |
| 2021-07-27 | 1416.37 | $1410.00 | — |
| 2021-07-26 | 1416.47 | $1410.00 | — |
| 2021-07-23 | 1416.53 | $1410.00 | — |
| 2021-07-22 | 1416.53 | $1410.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1624.84
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
991.86
Average
1484.65
Maximum
1780.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1624.84 | $1630.00 | 1 |
| 2026-07-16 | 1621.55 | $1629.00 | 4 |
| 2026-07-15 | 1617.73 | $1629.00 | 6 |
| 2026-07-14 | 1612.98 | $1660.00 | 4 |
| 2026-07-13 | 1597.32 | $1599.97 | — |
| 2026-07-10 | 1597.24 | $1599.97 | 13 |
| 2026-07-09 | 1597.17 | $1599.97 | 13 |
| 2026-07-08 | 1597.10 | $1599.97 | — |
| 2026-07-07 | 1597.04 | $1599.97 | — |
| 2026-07-06 | 1596.99 | $1599.97 | 13 |
| 2026-07-02 | 1596.96 | $1599.97 | 13 |
| 2026-07-01 | 1596.94 | $1599.97 | 13 |
| 2026-06-30 | 1596.94 | $1599.97 | 13 |
| 2026-06-29 | 1596.96 | $1599.97 | 13 |
| 2026-06-26 | 1597.00 | $1599.97 | 13 |
| 2026-06-25 | 1597.07 | $1599.97 | 13 |
| 2026-06-24 | 1597.17 | $1599.97 | 13 |
| 2026-06-23 | 1597.31 | $1599.97 | 13 |
| 2026-06-22 | 1597.48 | $1599.97 | 13 |
| 2026-06-18 | 1597.70 | $1599.97 | 13 |
| 2026-06-17 | 1597.97 | $1599.97 | 13 |
| 2026-06-16 | 1598.30 | $1599.97 | 13 |
| 2026-06-15 | 1598.68 | $1599.97 | 13 |
| 2026-06-12 | 1599.12 | $1599.97 | 13 |
| 2026-06-11 | 1599.64 | $1599.97 | 13 |
| 2026-06-10 | 1600.24 | $1599.97 | 13 |
| 2026-06-09 | 1600.92 | $1599.97 | 13 |
| 2026-06-08 | 1601.68 | $1599.97 | — |
| 2026-06-05 | 1602.55 | $1599.97 | 13 |
| 2026-06-04 | 1603.51 | $1599.97 | 13 |
| 2026-06-03 | 1604.58 | $1599.97 | 13 |
| 2026-06-02 | 1605.76 | $1599.97 | 13 |
| 2026-06-01 | 1607.05 | $1599.97 | 13 |
| 2026-05-29 | 1608.46 | $1599.97 | 13 |
| 2026-05-28 | 1609.99 | $1599.97 | 13 |
| 2026-05-27 | 1611.63 | $1599.97 | 13 |
| 2026-05-26 | 1613.38 | $1599.97 | — |
| 2026-05-22 | 1615.23 | $1599.97 | 13 |
| 2026-05-21 | 1617.17 | $1599.97 | 13 |
| 2026-05-20 | 1619.19 | $1599.97 | 13 |
| 2026-05-19 | 1621.25 | $1599.97 | 13 |
| 2026-05-18 | 1623.32 | $1599.97 | 13 |
| 2026-05-15 | 1625.37 | $1599.97 | — |
| 2026-05-14 | 1627.35 | $1599.97 | 13 |
| 2026-05-13 | 1629.17 | $1599.97 | 13 |
| 2026-05-12 | 1630.78 | $1599.97 | 13 |
| 2026-05-11 | 1632.06 | $1599.97 | 13 |
| 2026-05-08 | 1632.89 | $1599.97 | 13 |
| 2026-05-07 | 1633.13 | $1599.97 | — |
| 2026-05-06 | 1632.60 | $1599.97 | 13 |
| 2026-05-05 | 1631.08 | $1599.97 | 13 |
| 2026-05-04 | 1628.32 | $1599.97 | 13 |
| 2026-05-01 | 1624.02 | $1599.97 | 13 |
| 2026-04-30 | 1617.82 | $1599.97 | 13 |
| 2026-04-29 | 1609.29 | $1599.97 | 13 |
| 2026-04-28 | 1597.93 | $1599.97 | 13 |
| 2026-04-27 | 1583.16 | $1599.97 | 13 |
| 2026-04-24 | 1564.28 | $1599.97 | 13 |
| 2026-04-23 | 1540.49 | $1599.97 | 13 |
| 2026-04-22 | 1510.84 | $1599.97 | 13 |
| 2026-04-21 | 1474.23 | $1599.97 | 101 |
| 2026-04-20 | 1429.38 | $1430.00 | — |
| 2026-04-17 | 1428.48 | $1430.00 | 13 |
| 2026-04-16 | 1427.42 | $1430.00 | 13 |
| 2026-04-15 | 1426.19 | $1430.00 | 13 |
| 2026-04-14 | 1424.75 | $1430.00 | 13 |
| 2026-04-13 | 1423.10 | $1430.00 | 13 |
| 2026-04-10 | 1421.19 | $1430.00 | 13 |
| 2026-04-09 | 1419.00 | $1430.00 | 13 |
| 2026-04-08 | 1416.50 | $1430.00 | 13 |
| 2026-04-07 | 1413.64 | $1430.00 | 13 |
| 2026-04-06 | 1410.39 | $1430.00 | 13 |
| 2026-04-02 | 1406.71 | $1430.00 | 13 |
| 2026-04-01 | 1402.54 | $1430.00 | 13 |
| 2026-03-31 | 1397.83 | $1430.00 | 13 |
| 2026-03-30 | 1392.51 | $1430.00 | 13 |
| 2026-03-27 | 1386.54 | $1430.00 | 13 |
| 2026-03-26 | 1379.83 | $1430.00 | 13 |
| 2026-03-25 | 1372.30 | $1440.00 | 1 |
| 2026-03-24 | 1360.72 | $1440.00 | 21 |
| 2026-03-23 | 1347.49 | $1342.11 | 1 |
| 2026-03-20 | 1363.31 | $1342.11 | 1 |
| 2026-03-19 | 1383.51 | $1342.11 | 1 |
| 2026-03-18 | 1408.99 | $1342.11 | 1 |
| 2026-03-17 | 1440.74 | $1342.11 | 1 |
| 2026-03-16 | 1479.96 | $1342.11 | 1 |
| 2026-03-13 | 1528.03 | $1527.38 | 170 |
| 2026-03-12 | 1528.04 | $1527.38 | 170 |
| 2026-03-11 | 1528.04 | $1527.38 | 170 |
| 2026-03-10 | 1528.04 | $1527.38 | 170 |
| 2026-03-09 | 1528.04 | $1527.38 | 170 |
| 2026-03-06 | 1528.03 | $1527.38 | 170 |
| 2026-03-05 | 1528.01 | $1527.38 | 170 |
| 2026-03-04 | 1527.98 | $1527.38 | 170 |
| 2026-03-03 | 1527.94 | $1527.38 | 170 |
| 2026-03-02 | 1527.89 | $1527.38 | 170 |
| 2026-02-27 | 1527.83 | $1527.38 | 170 |
| 2026-02-26 | 1527.75 | $1527.38 | 170 |
| 2026-02-25 | 1527.65 | $1527.38 | 170 |
| 2026-02-24 | 1527.53 | $1527.38 | 170 |
| 2026-02-23 | 1527.38 | $1527.38 | 170 |
| 2026-02-20 | 1527.21 | $1527.38 | — |
| 2026-02-19 | 1527.01 | $1527.38 | — |
| 2026-02-18 | 1526.78 | $1527.38 | — |
| 2026-02-17 | 1526.51 | $1527.38 | — |
| 2026-02-13 | 1526.19 | $1527.38 | — |
| 2026-02-12 | 1525.82 | $1527.38 | — |
| 2026-02-11 | 1525.40 | $1527.38 | — |
| 2026-02-10 | 1524.92 | $1527.38 | — |
| 2026-02-09 | 1524.37 | $1527.38 | — |
| 2026-02-06 | 1523.74 | $1527.38 | — |
| 2026-02-05 | 1523.02 | $1527.38 | 170 |
| 2026-02-04 | 1522.21 | $1527.38 | 170 |
| 2026-02-03 | 1521.30 | $1527.38 | 170 |
| 2026-02-02 | 1520.27 | $1527.38 | — |
| 2026-01-30 | 1519.11 | $1527.38 | — |
| 2026-01-29 | 1517.80 | $1527.38 | 170 |
| 2026-01-28 | 1516.34 | $1527.38 | 170 |
| 2026-01-27 | 1514.70 | $1527.38 | 170 |
| 2026-01-26 | 1512.86 | $1527.38 | 170 |
| 2026-01-23 | 1510.82 | $1520.51 | 170 |
| 2026-01-22 | 1510.71 | $1520.51 | 170 |
| 2026-01-21 | 1510.80 | $1520.51 | 170 |
| 2026-01-20 | 1511.15 | $1520.51 | 170 |
| 2026-01-16 | 1511.82 | $1520.51 | 170 |
| 2026-01-15 | 1512.89 | $1520.51 | 170 |
| 2026-01-14 | 1514.46 | $1520.51 | 170 |
| 2026-01-13 | 1516.64 | $1520.51 | 170 |
| 2026-01-12 | 1519.55 | $1520.51 | 170 |
| 2026-01-09 | 1523.35 | $1520.51 | 170 |
| 2026-01-08 | 1528.23 | $1520.51 | 170 |
| 2026-01-07 | 1534.38 | $1520.51 | 170 |
| 2026-01-06 | 1542.06 | $1520.51 | — |
| 2026-01-05 | 1551.56 | $1520.51 | 170 |
| 2026-01-02 | 1563.20 | $1520.51 | 170 |
| 2025-12-31 | 1577.37 | $1520.51 | 170 |
| 2025-12-30 | 1594.53 | $1520.51 | 170 |
| 2025-12-29 | 1615.19 | $1565.14 | 29 |
| 2025-12-26 | 1625.87 | $1565.14 | 29 |
| 2025-12-24 | 1638.38 | $1611.42 | — |
| 2025-12-23 | 1638.40 | $1611.42 | 29 |
| 2025-12-22 | 1637.78 | $1611.42 | 29 |
| 2025-12-19 | 1636.36 | $1611.42 | 29 |
| 2025-12-18 | 1633.94 | $1611.42 | 29 |
| 2025-12-17 | 1630.28 | $1611.42 | 29 |
| 2025-12-16 | 1625.08 | $1611.42 | 29 |
| 2025-12-15 | 1618.03 | $1611.42 | — |
| 2025-12-12 | 1608.73 | $1611.42 | — |
| 2025-12-11 | 1596.72 | $1611.42 | — |
| 2025-12-10 | 1581.45 | $1611.42 | 29 |
| 2025-12-09 | 1562.31 | $1611.42 | 29 |
| 2025-12-08 | 1538.54 | $1611.42 | 29 |
| 2025-12-05 | 1509.30 | $1611.42 | 100 |
| 2025-12-04 | 1473.58 | $1477.99 | 29 |
| 2025-12-03 | 1472.38 | $1477.99 | 29 |
| 2025-12-02 | 1471.07 | $1477.99 | 29 |
| 2025-12-01 | 1469.67 | $1477.99 | 29 |
| 2025-11-28 | 1468.18 | $1477.99 | — |
| 2025-11-26 | 1466.62 | $1477.99 | 29 |
| 2025-11-25 | 1464.99 | $1477.99 | 35 |
| 2025-11-24 | 1463.32 | $1475.48 | 11 |
| 2025-11-21 | 1462.43 | $1475.48 | 20 |
| 2025-11-20 | 1461.73 | $1475.48 | 20 |
| 2025-11-19 | 1461.29 | $1475.48 | 11 |
| 2025-11-18 | 1461.22 | $1475.48 | 20 |
| 2025-11-17 | 1461.61 | $1475.48 | 11 |
| 2025-11-14 | 1462.60 | $1475.48 | 20 |
| 2025-11-13 | 1464.36 | $1475.48 | 11 |
| 2025-11-12 | 1467.06 | $1475.48 | 11 |
| 2025-11-11 | 1470.96 | $1475.48 | 11 |
| 2025-11-10 | 1476.30 | $1475.48 | 11 |
| 2025-11-07 | 1483.42 | $1475.48 | 20 |
| 2025-11-06 | 1492.68 | $1475.48 | 30 |
| 2025-11-05 | 1504.53 | $1523.00 | 20 |
| 2025-11-04 | 1504.49 | $1523.00 | 20 |
| 2025-11-03 | 1505.01 | $1523.00 | 20 |
| 2025-10-31 | 1506.25 | $1523.00 | 20 |
| 2025-10-30 | 1508.39 | $1523.00 | 20 |
| 2025-10-29 | 1511.66 | $1523.00 | 20 |
| 2025-10-28 | 1516.32 | $1535.00 | — |
| 2025-10-27 | 1518.89 | $1535.00 | — |
| 2025-10-24 | 1522.75 | $1535.00 | — |
| 2025-10-23 | 1528.18 | $1535.00 | — |
| 2025-10-22 | 1535.55 | $1535.00 | — |
| 2025-10-21 | 1545.25 | $1535.00 | — |
| 2025-10-20 | 1557.78 | $1535.00 | — |
| 2025-10-17 | 1573.71 | $1535.00 | 20 |
| 2025-10-16 | 1593.71 | $1610.00 | — |
| 2025-10-15 | 1594.87 | $1610.00 | — |
| 2025-10-14 | 1596.81 | $1610.00 | — |
| 2025-10-13 | 1599.72 | $1610.00 | — |
| 2025-10-10 | 1603.81 | $1610.00 | — |
| 2025-10-09 | 1609.34 | $1610.00 | — |
| 2025-10-08 | 1616.63 | $1610.00 | — |
| 2025-10-07 | 1626.05 | $1610.00 | — |
| 2025-10-06 | 1638.00 | $1610.00 | 36 |
| 2025-10-03 | 1653.01 | $1612.00 | — |
| 2025-10-02 | 1671.01 | $1612.00 | 1 |
| 2025-10-01 | 1693.18 | $1697.83 | — |
| 2025-09-30 | 1693.19 | $1697.83 | — |
| 2025-09-29 | 1693.33 | $1697.83 | — |
| 2025-09-26 | 1693.64 | $1697.83 | — |
| 2025-09-25 | 1694.15 | $1697.83 | — |
| 2025-09-24 | 1694.91 | $1697.83 | — |
| 2025-09-23 | 1695.98 | $1697.83 | — |
| 2025-09-22 | 1697.44 | $1697.83 | — |
| 2025-09-19 | 1699.36 | $1697.83 | — |
| 2025-09-18 | 1701.84 | $1697.83 | — |
| 2025-09-17 | 1704.99 | $1697.83 | — |
| 2025-09-16 | 1708.95 | $1697.83 | — |
| 2025-09-15 | 1713.86 | $1697.83 | 14 |
| 2025-09-12 | 1719.90 | $1721.94 | — |
| 2025-09-11 | 1719.67 | $1721.94 | — |
| 2025-09-10 | 1719.42 | $1721.94 | — |
| 2025-09-09 | 1719.16 | $1721.94 | — |
| 2025-09-08 | 1718.87 | $1721.94 | 4 |
| 2025-09-05 | 1718.56 | $1721.94 | — |
| 2025-09-04 | 1718.24 | $1721.94 | — |
| 2025-09-03 | 1717.89 | $1721.94 | — |
| 2025-09-02 | 1717.52 | $1721.94 | 4 |
| 2025-08-29 | 1717.13 | $1721.94 | — |
| 2025-08-28 | 1716.73 | $1721.94 | — |
| 2025-08-27 | 1716.31 | $1721.94 | — |
| 2025-08-26 | 1715.88 | $1721.94 | — |
| 2025-08-25 | 1715.44 | $1721.94 | — |
| 2025-08-22 | 1714.99 | $1721.94 | 4 |
| 2025-08-21 | 1714.55 | $1721.94 | 4 |
| 2025-08-20 | 1714.12 | $1721.94 | 4 |
| 2025-08-19 | 1713.71 | $1721.94 | 4 |
| 2025-08-18 | 1713.33 | $1721.94 | — |
| 2025-08-15 | 1713.01 | $1721.94 | — |
| 2025-08-14 | 1712.75 | $1721.94 | — |
| 2025-08-13 | 1712.58 | $1721.94 | — |
| 2025-08-12 | 1712.52 | $1721.94 | — |
| 2025-08-11 | 1712.61 | $1721.94 | — |
| 2025-08-08 | 1712.88 | $1721.94 | — |
| 2025-08-07 | 1713.39 | $1721.94 | — |
| 2025-08-06 | 1714.17 | $1721.94 | — |
| 2025-08-05 | 1715.29 | $1721.94 | — |
| 2025-08-04 | 1716.83 | $1721.94 | — |
| 2025-08-01 | 1718.86 | $1721.94 | — |
| 2025-07-31 | 1721.48 | $1721.94 | — |
| 2025-07-30 | 1724.82 | $1721.94 | — |
| 2025-07-29 | 1728.99 | $1721.94 | — |
| 2025-07-28 | 1734.17 | $1721.94 | 4 |
| 2025-07-25 | 1740.51 | $1721.94 | 4 |
| 2025-07-24 | 1748.24 | $1721.95 | 26 |
| 2025-07-23 | 1757.59 | $1753.63 | — |
| 2025-07-22 | 1758.83 | $1753.63 | — |
| 2025-07-21 | 1760.19 | $1753.63 | — |
| 2025-07-18 | 1761.65 | $1753.63 | — |
| 2025-07-17 | 1763.22 | $1753.63 | — |
| 2025-07-16 | 1764.89 | $1753.63 | — |
| 2025-07-15 | 1766.64 | $1753.63 | — |
| 2025-07-14 | 1768.47 | $1753.63 | — |
| 2025-07-11 | 1770.34 | $1753.63 | — |
| 2025-07-10 | 1772.22 | $1753.63 | — |
| 2025-07-09 | 1774.08 | $1753.63 | — |
| 2025-07-08 | 1775.87 | $1753.63 | — |
| 2025-07-07 | 1777.52 | $1753.63 | — |
| 2025-07-03 | 1778.95 | $1753.63 | — |
| 2025-07-02 | 1780.06 | $1753.63 | — |
| 2025-07-01 | 1780.74 | $1753.63 | — |
| 2025-06-30 | 1780.83 | $1753.63 | — |
| 2025-06-27 | 1780.17 | $1753.63 | — |
| 2025-06-26 | 1778.55 | $1753.63 | — |
| 2025-06-25 | 1775.70 | $1753.63 | — |
| 2025-06-24 | 1771.34 | $1753.63 | — |
| 2025-06-23 | 1765.10 | $1753.63 | — |
| 2025-06-20 | 1756.57 | $1753.63 | 1 |
| 2025-06-18 | 1745.25 | $1708.00 | — |
| 2025-06-17 | 1744.97 | $1708.00 | — |
| 2025-06-16 | 1743.65 | $1708.00 | — |
| 2025-06-13 | 1741.04 | $1708.00 | — |
| 2025-06-12 | 1736.80 | $1708.00 | — |
| 2025-06-11 | 1730.56 | $1708.00 | — |
| 2025-06-10 | 1721.86 | $1708.00 | — |
| 2025-06-09 | 1710.16 | $1708.00 | — |
| 2025-06-06 | 1694.83 | $1708.00 | 1 |
| 2025-06-05 | 1675.13 | $1722.32 | — |
| 2025-06-04 | 1645.68 | $1722.32 | — |
| 2025-06-03 | 1609.03 | $1722.32 | — |
| 2025-06-02 | 1563.82 | $1722.32 | 63 |
| 2025-05-30 | 1508.49 | $1511.69 | — |
| 2025-05-29 | 1507.73 | $1511.69 | — |
| 2025-05-28 | 1506.90 | $1511.69 | — |
| 2025-05-27 | 1506.00 | $1511.69 | — |
| 2025-05-23 | 1505.05 | $1511.69 | — |
| 2025-05-22 | 1504.04 | $1511.69 | — |
| 2025-05-21 | 1502.98 | $1511.69 | — |
| 2025-05-20 | 1501.88 | $1511.69 | — |
| 2025-05-19 | 1500.75 | $1511.69 | — |
| 2025-05-16 | 1499.62 | $1511.69 | — |
| 2025-05-15 | 1498.51 | $1511.69 | — |
| 2025-05-14 | 1497.44 | $1511.69 | — |
| 2025-05-13 | 1496.46 | $1511.69 | — |
| 2025-05-12 | 1495.61 | $1511.69 | — |
| 2025-05-09 | 1494.95 | $1511.69 | — |
| 2025-05-08 | 1494.55 | $1511.69 | — |
| 2025-05-07 | 1494.49 | $1511.69 | — |
| 2025-05-06 | 1494.89 | $1511.69 | — |
| 2025-05-05 | 1495.85 | $1511.69 | — |
| 2025-05-02 | 1497.54 | $1511.69 | — |
| 2025-05-01 | 1500.12 | $1511.69 | — |
| 2025-04-30 | 1503.80 | $1511.69 | — |
| 2025-04-29 | 1508.83 | $1511.69 | — |
| 2025-04-28 | 1515.50 | $1511.69 | — |
| 2025-04-25 | 1524.15 | $1511.69 | — |
| 2025-04-24 | 1535.18 | $1511.69 | — |
| 2025-04-23 | 1549.06 | $1511.69 | — |
| 2025-04-22 | 1566.34 | $1511.69 | — |
| 2025-04-21 | 1587.65 | $1511.69 | 6 |
| 2025-04-17 | 1613.74 | $1611.40 | — |
| 2025-04-16 | 1613.99 | $1611.40 | — |
| 2025-04-15 | 1614.25 | $1611.40 | — |
| 2025-04-14 | 1614.53 | $1611.40 | — |
| 2025-04-11 | 1614.83 | $1611.40 | — |
| 2025-04-10 | 1615.14 | $1611.40 | — |
| 2025-04-09 | 1615.47 | $1611.40 | — |
| 2025-04-08 | 1615.82 | $1611.40 | — |
| 2025-04-07 | 1616.17 | $1611.40 | — |
| 2025-04-04 | 1616.53 | $1611.40 | — |
| 2025-04-03 | 1616.90 | $1611.40 | — |
| 2025-04-02 | 1617.27 | $1611.40 | — |
| 2025-04-01 | 1617.63 | $1611.40 | — |
| 2025-03-31 | 1617.98 | $1611.40 | — |
| 2025-03-28 | 1618.30 | $1611.40 | — |
| 2025-03-27 | 1618.59 | $1611.40 | — |
| 2025-03-26 | 1618.83 | $1611.40 | — |
| 2025-03-25 | 1619.00 | $1611.40 | — |
| 2025-03-24 | 1619.08 | $1611.40 | — |
| 2025-03-21 | 1619.05 | $1611.40 | — |
| 2025-03-20 | 1618.87 | $1611.40 | — |
| 2025-03-19 | 1618.52 | $1611.40 | — |
| 2025-03-18 | 1617.94 | $1611.40 | — |
| 2025-03-17 | 1617.10 | $1611.40 | — |
| 2025-03-14 | 1615.93 | $1611.40 | — |
| 2025-03-13 | 1614.36 | $1611.40 | — |
| 2025-03-12 | 1612.33 | $1611.40 | — |
| 2025-03-11 | 1609.72 | $1611.40 | — |
| 2025-03-10 | 1606.45 | $1611.40 | — |
| 2025-03-07 | 1602.38 | $1611.40 | — |
| 2025-03-06 | 1597.36 | $1611.40 | — |
| 2025-03-05 | 1591.24 | $1611.40 | — |
| 2025-03-04 | 1583.81 | $1611.40 | — |
| 2025-03-03 | 1574.85 | $1611.40 | 3 |
| 2025-02-28 | 1564.11 | $1550.00 | — |
| 2025-02-27 | 1570.66 | $1550.00 | — |
| 2025-02-26 | 1578.87 | $1550.00 | 4 |
| 2025-02-25 | 1589.04 | $1605.00 | — |
| 2025-02-24 | 1584.19 | $1605.00 | — |
| 2025-02-21 | 1578.46 | $1605.00 | 100 |
| 2025-02-20 | 1571.72 | $1578.62 | 46 |
| 2025-02-19 | 1572.14 | $1586.68 | — |
| 2025-02-18 | 1570.42 | $1586.68 | — |
| 2025-02-14 | 1568.69 | $1586.68 | — |
| 2025-02-13 | 1566.98 | $1586.68 | — |
| 2025-02-12 | 1565.32 | $1586.68 | — |
| 2025-02-11 | 1563.78 | $1586.68 | — |
| 2025-02-10 | 1562.43 | $1586.68 | — |
| 2025-02-07 | 1561.35 | $1586.68 | — |
| 2025-02-06 | 1560.63 | $1586.68 | — |
| 2025-02-05 | 1560.42 | $1586.68 | — |
| 2025-02-04 | 1560.86 | $1586.68 | — |
| 2025-02-03 | 1562.13 | $1586.68 | — |
| 2025-01-31 | 1564.45 | $1586.68 | — |
| 2025-01-30 | 1568.08 | $1586.68 | — |
| 2025-01-29 | 1573.32 | $1586.68 | — |
| 2025-01-28 | 1580.54 | $1586.68 | — |
| 2025-01-27 | 1590.18 | $1586.68 | — |
| 2025-01-24 | 1602.73 | $1586.68 | 1 |
| 2025-01-23 | 1618.78 | $1604.00 | — |
| 2025-01-22 | 1633.57 | $1604.00 | — |
| 2025-01-21 | 1652.22 | $1604.00 | — |
| 2025-01-17 | 1675.48 | $1604.00 | — |
| 2025-01-16 | 1704.22 | $1604.00 | 4 |
| 2025-01-15 | 1739.45 | $1739.96 | — |
| 2025-01-14 | 1739.42 | $1739.96 | — |
| 2025-01-13 | 1739.38 | $1739.96 | — |
| 2025-01-10 | 1739.34 | $1739.96 | — |
| 2025-01-08 | 1739.29 | $1739.96 | — |
| 2025-01-07 | 1739.25 | $1739.96 | — |
| 2025-01-06 | 1739.20 | $1739.96 | — |
| 2025-01-03 | 1739.14 | $1739.96 | — |
| 2025-01-02 | 1739.09 | $1739.96 | — |
| 2024-12-31 | 1739.03 | $1739.96 | — |
| 2024-12-30 | 1738.97 | $1739.96 | — |
| 2024-12-27 | 1738.90 | $1739.96 | — |
| 2024-12-26 | 1738.84 | $1739.96 | — |
| 2024-12-24 | 1738.76 | $1739.96 | — |
| 2024-12-23 | 1738.69 | $1739.96 | — |
| 2024-12-20 | 1738.61 | $1739.96 | — |
| 2024-12-19 | 1738.53 | $1739.96 | — |
| 2024-12-18 | 1738.44 | $1739.96 | — |
| 2024-12-17 | 1738.35 | $1739.96 | — |
| 2024-12-16 | 1738.26 | $1739.96 | — |
| 2024-12-13 | 1738.16 | $1739.96 | — |
| 2024-12-12 | 1738.06 | $1739.96 | — |
| 2024-12-11 | 1737.95 | $1739.96 | — |
| 2024-12-10 | 1737.84 | $1739.96 | — |
| 2024-12-09 | 1737.73 | $1739.96 | — |
| 2024-12-06 | 1737.62 | $1739.96 | — |
| 2024-12-05 | 1737.51 | $1739.96 | — |
| 2024-12-04 | 1737.39 | $1739.96 | — |
| 2024-12-03 | 1737.27 | $1739.96 | — |
| 2024-12-02 | 1737.15 | $1739.96 | — |
| 2024-11-29 | 1737.03 | $1739.96 | — |
| 2024-11-27 | 1736.91 | $1739.96 | — |
| 2024-11-26 | 1736.80 | $1739.96 | — |
| 2024-11-25 | 1736.68 | $1739.96 | — |
| 2024-11-22 | 1736.57 | $1739.96 | — |
| 2024-11-21 | 1736.47 | $1739.96 | — |
| 2024-11-20 | 1736.38 | $1739.96 | — |
| 2024-11-19 | 1736.29 | $1739.96 | — |
| 2024-11-18 | 1736.21 | $1739.96 | — |
| 2024-11-15 | 1736.15 | $1739.96 | — |
| 2024-11-14 | 1736.11 | $1739.96 | — |
| 2024-11-13 | 1736.08 | $1739.96 | — |
| 2024-11-12 | 1736.08 | $1739.96 | — |
| 2024-11-11 | 1736.10 | $1739.96 | — |
| 2024-11-08 | 1736.14 | $1739.96 | — |
| 2024-11-07 | 1736.23 | $1739.96 | — |
| 2024-11-06 | 1736.34 | $1739.96 | — |
| 2024-11-05 | 1736.50 | $1739.96 | — |
| 2024-11-04 | 1736.71 | $1739.96 | — |
| 2024-11-01 | 1736.96 | $1739.96 | — |
| 2024-10-31 | 1737.27 | $1739.96 | — |
| 2024-10-30 | 1737.65 | $1739.96 | — |
| 2024-10-29 | 1738.08 | $1739.96 | — |
| 2024-10-28 | 1738.59 | $1739.96 | — |
| 2024-10-25 | 1739.18 | $1739.96 | — |
| 2024-10-24 | 1739.85 | $1739.96 | — |
| 2024-10-23 | 1740.61 | $1739.96 | — |
| 2024-10-22 | 1741.46 | $1739.96 | — |
| 2024-10-21 | 1742.41 | $1739.96 | — |
| 2024-10-18 | 1743.45 | $1739.96 | — |
| 2024-10-17 | 1744.60 | $1739.96 | — |
| 2024-10-16 | 1745.84 | $1739.96 | — |
| 2024-10-15 | 1747.19 | $1739.96 | — |
| 2024-10-14 | 1748.62 | $1739.96 | — |
| 2024-10-11 | 1750.14 | $1739.96 | — |
| 2024-10-10 | 1751.74 | $1739.96 | — |
| 2024-10-09 | 1753.38 | $1739.96 | — |
| 2024-10-08 | 1755.06 | $1739.96 | — |
| 2024-10-07 | 1756.73 | $1739.96 | — |
| 2024-10-04 | 1758.36 | $1739.96 | — |
| 2024-10-03 | 1759.89 | $1739.96 | — |
| 2024-10-02 | 1761.26 | $1739.96 | — |
| 2024-10-01 | 1762.40 | $1739.96 | — |
| 2024-09-30 | 1763.20 | $1739.96 | — |
| 2024-09-27 | 1763.54 | $1739.96 | — |
| 2024-09-26 | 1763.28 | $1739.96 | — |
| 2024-09-25 | 1762.24 | $1739.96 | — |
| 2024-09-24 | 1760.22 | $1739.96 | — |
| 2024-09-23 | 1756.97 | $1739.96 | — |
| 2024-09-20 | 1752.19 | $1739.96 | — |
| 2024-09-19 | 1745.52 | $1739.96 | — |
| 2024-09-18 | 1736.56 | $1739.96 | — |
| 2024-09-17 | 1724.82 | $1739.96 | — |
| 2024-09-16 | 1709.72 | $1739.96 | — |
| 2024-09-13 | 1690.58 | $1739.96 | 7 |
| 2024-09-12 | 1666.61 | $1643.22 | — |
| 2024-09-11 | 1667.45 | $1643.22 | — |
| 2024-09-10 | 1667.90 | $1643.22 | — |
| 2024-09-09 | 1667.83 | $1643.22 | — |
| 2024-09-06 | 1667.09 | $1643.22 | — |
| 2024-09-05 | 1665.51 | $1643.22 | — |
| 2024-09-04 | 1662.87 | $1643.22 | — |
| 2024-09-03 | 1658.92 | $1643.22 | — |
| 2024-08-30 | 1653.36 | $1643.22 | 15 |
| 2024-08-29 | 1645.82 | $1640.00 | — |
| 2024-08-28 | 1636.92 | $1640.00 | — |
| 2024-08-27 | 1625.35 | $1640.00 | — |
| 2024-08-26 | 1610.58 | $1640.00 | — |
| 2024-08-23 | 1591.98 | $1640.00 | — |
| 2024-08-22 | 1568.81 | $1640.00 | — |
| 2024-08-21 | 1540.20 | $1640.00 | 4 |
| 2024-08-20 | 1505.17 | $1505.00 | — |
| 2024-08-19 | 1505.18 | $1505.00 | — |
| 2024-08-16 | 1505.22 | $1505.00 | — |
| 2024-08-15 | 1505.31 | $1505.00 | — |
| 2024-08-14 | 1505.46 | $1505.00 | — |
| 2024-08-13 | 1505.68 | $1505.00 | — |
| 2024-08-12 | 1505.99 | $1505.00 | — |
| 2024-08-09 | 1506.42 | $1505.00 | — |
| 2024-08-08 | 1506.98 | $1505.00 | — |
| 2024-08-07 | 1507.73 | $1505.00 | — |
| 2024-08-06 | 1508.68 | $1505.00 | — |
| 2024-08-05 | 1509.88 | $1505.00 | — |
| 2024-08-02 | 1511.40 | $1505.00 | — |
| 2024-08-01 | 1513.28 | $1505.00 | — |
| 2024-07-31 | 1515.60 | $1505.00 | — |
| 2024-07-30 | 1518.44 | $1505.00 | — |
| 2024-07-29 | 1521.91 | $1505.00 | — |
| 2024-07-26 | 1526.11 | $1505.00 | 4 |
| 2024-07-25 | 1531.17 | $1530.00 | — |
| 2024-07-24 | 1529.36 | $1530.00 | — |
| 2024-07-23 | 1527.09 | $1530.00 | — |
| 2024-07-22 | 1524.28 | $1530.00 | — |
| 2024-07-19 | 1520.81 | $1530.00 | — |
| 2024-07-18 | 1516.59 | $1530.00 | — |
| 2024-07-17 | 1511.48 | $1530.00 | — |
| 2024-07-16 | 1505.33 | $1530.00 | — |
| 2024-07-15 | 1497.96 | $1530.00 | — |
| 2024-07-12 | 1489.18 | $1530.00 | — |
| 2024-07-11 | 1478.75 | $1530.00 | 10 |
| 2024-07-10 | 1466.40 | $1485.00 | — |
| 2024-07-09 | 1466.05 | $1485.00 | — |
| 2024-07-08 | 1466.13 | $1485.00 | — |
| 2024-07-05 | 1466.75 | $1485.00 | — |
| 2024-07-03 | 1468.06 | $1485.00 | — |
| 2024-07-02 | 1470.25 | $1485.00 | — |
| 2024-07-01 | 1473.52 | $1485.00 | — |
| 2024-06-28 | 1478.13 | $1485.00 | — |
| 2024-06-27 | 1484.36 | $1485.00 | — |
| 2024-06-26 | 1492.57 | $1485.00 | — |
| 2024-06-25 | 1503.16 | $1485.00 | — |
| 2024-06-24 | 1516.62 | $1485.00 | — |
| 2024-06-21 | 1533.51 | $1485.00 | — |
| 2024-06-20 | 1554.47 | $1485.00 | 30 |
| 2024-06-18 | 1580.28 | $1580.00 | — |
| 2024-06-17 | 1581.83 | $1580.00 | — |
| 2024-06-14 | 1583.82 | $1580.00 | — |
| 2024-06-13 | 1586.37 | $1580.00 | — |
| 2024-06-12 | 1589.56 | $1580.00 | — |
| 2024-06-11 | 1593.54 | $1580.00 | 80 |
| 2024-06-10 | 1598.45 | $1600.00 | — |
| 2024-06-07 | 1598.13 | $1600.00 | — |
| 2024-06-06 | 1597.79 | $1600.00 | — |
| 2024-06-05 | 1597.41 | $1600.00 | — |
| 2024-06-04 | 1597.00 | $1600.00 | — |
| 2024-06-03 | 1596.56 | $1600.00 | — |
| 2024-05-31 | 1596.08 | $1600.00 | — |
| 2024-05-30 | 1595.57 | $1600.00 | — |
| 2024-05-29 | 1595.02 | $1600.00 | — |
| 2024-05-28 | 1594.45 | $1600.00 | — |
| 2024-05-24 | 1593.85 | $1600.00 | — |
| 2024-05-23 | 1593.23 | $1600.00 | — |
| 2024-05-22 | 1592.59 | $1600.00 | — |
| 2024-05-21 | 1591.94 | $1600.00 | — |
| 2024-05-20 | 1591.30 | $1600.00 | — |
| 2024-05-17 | 1590.69 | $1600.00 | — |
| 2024-05-16 | 1590.10 | $1600.00 | — |
| 2024-05-15 | 1589.58 | $1600.00 | — |
| 2024-05-14 | 1589.14 | $1600.00 | — |
| 2024-05-13 | 1588.83 | $1600.00 | — |
| 2024-05-10 | 1588.67 | $1600.00 | — |
| 2024-05-09 | 1588.72 | $1600.00 | — |
| 2024-05-08 | 1589.04 | $1600.00 | — |
| 2024-05-07 | 1589.69 | $1600.00 | — |
| 2024-05-06 | 1590.76 | $1600.00 | — |
| 2024-05-03 | 1592.35 | $1600.00 | — |
| 2024-05-02 | 1594.57 | $1600.00 | — |
| 2024-05-01 | 1597.55 | $1600.00 | — |
| 2024-04-30 | 1601.46 | $1600.00 | — |
| 2024-04-29 | 1606.48 | $1600.00 | — |
| 2024-04-26 | 1612.83 | $1600.00 | 50 |
| 2024-04-25 | 1620.77 | $1595.00 | 2 |
| 2024-04-24 | 1632.16 | $1636.40 | — |
| 2024-04-23 | 1633.05 | $1636.40 | — |
| 2024-04-22 | 1634.20 | $1636.40 | — |
| 2024-04-19 | 1635.66 | $1636.40 | 106 |
| 2024-04-18 | 1637.50 | $1600.00 | — |
| 2024-04-17 | 1651.28 | $1600.00 | 101 |
| 2024-04-16 | 1668.00 | $1639.00 | — |
| 2024-04-15 | 1675.86 | $1639.00 | — |
| 2024-04-12 | 1685.18 | $1639.00 | 51 |
| 2024-04-11 | 1696.18 | $1685.00 | — |
| 2024-04-10 | 1694.62 | $1685.00 | — |
| 2024-04-09 | 1692.25 | $1685.00 | 50 |
| 2024-04-08 | 1688.90 | $1710.00 | 55 |
| 2024-04-05 | 1676.46 | $1660.00 | — |
| 2024-04-04 | 1676.68 | $1660.00 | — |
| 2024-04-03 | 1676.49 | $1660.00 | — |
| 2024-04-02 | 1675.79 | $1660.00 | — |
| 2024-04-01 | 1674.44 | $1660.00 | — |
| 2024-03-28 | 1672.27 | $1660.00 | — |
| 2024-03-27 | 1669.09 | $1660.00 | — |
| 2024-03-26 | 1664.67 | $1660.00 | — |
| 2024-03-25 | 1658.74 | $1660.00 | — |
| 2024-03-22 | 1650.97 | $1660.00 | — |
| 2024-03-21 | 1641.00 | $1660.00 | — |
| 2024-03-20 | 1628.37 | $1660.00 | — |
| 2024-03-19 | 1612.58 | $1660.00 | — |
| 2024-03-18 | 1593.02 | $1660.00 | 12 |
| 2024-03-15 | 1568.99 | $1583.00 | — |
| 2024-03-14 | 1563.99 | $1583.00 | — |
| 2024-03-13 | 1557.87 | $1583.00 | 50 |
| 2024-03-12 | 1550.43 | $1559.00 | — |
| 2024-03-11 | 1549.01 | $1559.00 | — |
| 2024-03-08 | 1547.36 | $1559.00 | — |
| 2024-03-07 | 1545.44 | $1559.00 | — |
| 2024-03-06 | 1543.21 | $1559.00 | — |
| 2024-03-05 | 1540.62 | $1559.00 | 425 |
| 2024-03-04 | 1537.61 | $1545.00 | — |
| 2024-03-01 | 1538.54 | $1545.00 | — |
| 2024-02-29 | 1539.85 | $1545.00 | — |
| 2024-02-28 | 1541.62 | $1545.00 | — |
| 2024-02-27 | 1543.94 | $1545.00 | — |
| 2024-02-26 | 1546.92 | $1545.00 | — |
| 2024-02-23 | 1550.69 | $1545.00 | — |
| 2024-02-22 | 1555.39 | $1545.00 | — |
| 2024-02-21 | 1561.21 | $1545.00 | — |
| 2024-02-20 | 1568.34 | $1545.00 | 118 |
| 2024-02-16 | 1577.01 | $1550.00 | — |
| 2024-02-15 | 1585.91 | $1550.00 | — |
| 2024-02-14 | 1596.61 | $1550.00 | 20 |
| 2024-02-13 | 1609.40 | $1570.00 | 20 |
| 2024-02-12 | 1618.32 | $1590.00 | — |
| 2024-02-09 | 1622.43 | $1590.00 | — |
| 2024-02-08 | 1626.95 | $1590.00 | 25 |
| 2024-02-07 | 1631.91 | $1601.00 | 49 |
| 2024-02-06 | 1633.85 | $1615.00 | 25 |
| 2024-02-05 | 1631.12 | $1616.00 | — |
| 2024-02-02 | 1626.79 | $1616.00 | — |
| 2024-02-01 | 1620.81 | $1616.00 | — |
| 2024-01-31 | 1612.82 | $1616.00 | — |
| 2024-01-30 | 1602.41 | $1616.00 | — |
| 2024-01-29 | 1589.07 | $1616.00 | — |
| 2024-01-26 | 1572.23 | $1616.00 | 5 |
| 2024-01-25 | 1551.21 | $1559.00 | — |
| 2024-01-24 | 1543.21 | $1559.00 | — |
| 2024-01-23 | 1533.09 | $1559.00 | — |
| 2024-01-22 | 1520.47 | $1559.00 | — |
| 2024-01-19 | 1504.84 | $1559.00 | 20 |
| 2024-01-18 | 1485.66 | $1484.15 | — |
| 2024-01-17 | 1485.91 | $1484.15 | — |
| 2024-01-16 | 1486.19 | $1484.15 | — |
| 2024-01-12 | 1486.48 | $1484.15 | — |
| 2024-01-11 | 1486.80 | $1484.15 | — |
| 2024-01-10 | 1487.14 | $1484.15 | — |
| 2024-01-09 | 1487.49 | $1484.15 | — |
| 2024-01-08 | 1487.87 | $1484.15 | — |
| 2024-01-05 | 1488.26 | $1484.15 | — |
| 2024-01-04 | 1488.65 | $1484.15 | — |
| 2024-01-03 | 1489.06 | $1484.15 | — |
| 2024-01-02 | 1489.46 | $1484.15 | — |
| 2023-12-29 | 1489.84 | $1484.15 | — |
| 2023-12-28 | 1490.21 | $1484.15 | — |
| 2023-12-27 | 1490.54 | $1484.15 | — |
| 2023-12-26 | 1490.81 | $1484.15 | — |
| 2023-12-22 | 1491.01 | $1484.15 | — |
| 2023-12-21 | 1491.11 | $1484.15 | — |
| 2023-12-20 | 1491.08 | $1484.15 | — |
| 2023-12-19 | 1490.88 | $1484.15 | — |
| 2023-12-18 | 1490.47 | $1484.15 | — |
| 2023-12-15 | 1489.79 | $1484.15 | — |
| 2023-12-14 | 1488.80 | $1484.15 | — |
| 2023-12-13 | 1487.40 | $1484.15 | 1 |
| 2023-12-12 | 1485.52 | $1475.00 | — |
| 2023-12-11 | 1485.95 | $1475.00 | — |
| 2023-12-08 | 1486.29 | $1475.00 | — |
| 2023-12-07 | 1486.50 | $1475.00 | — |
| 2023-12-06 | 1486.55 | $1475.00 | — |
| 2023-12-05 | 1486.39 | $1475.00 | — |
| 2023-12-04 | 1485.97 | $1475.00 | — |
| 2023-12-01 | 1485.22 | $1475.00 | — |
| 2023-11-30 | 1484.08 | $1475.00 | — |
| 2023-11-29 | 1482.45 | $1475.00 | — |
| 2023-11-28 | 1480.22 | $1475.00 | — |
| 2023-11-27 | 1477.28 | $1475.00 | — |
| 2023-11-24 | 1473.47 | $1475.00 | — |
| 2023-11-22 | 1468.65 | $1475.00 | — |
| 2023-11-21 | 1462.60 | $1475.00 | — |
| 2023-11-20 | 1455.10 | $1475.00 | — |
| 2023-11-17 | 1445.89 | $1475.00 | 12 |
| 2023-11-16 | 1434.66 | $1435.00 | — |
| 2023-11-15 | 1433.69 | $1435.00 | — |
| 2023-11-14 | 1432.59 | $1435.00 | — |
| 2023-11-13 | 1431.37 | $1435.00 | — |
| 2023-11-10 | 1430.01 | $1435.00 | — |
| 2023-11-09 | 1428.50 | $1435.00 | — |
| 2023-11-08 | 1426.85 | $1435.00 | — |
| 2023-11-07 | 1425.05 | $1435.00 | — |
| 2023-11-06 | 1423.10 | $1435.00 | — |
| 2023-11-03 | 1421.01 | $1435.00 | — |
| 2023-11-02 | 1418.78 | $1435.00 | — |
| 2023-11-01 | 1416.43 | $1435.00 | — |
| 2023-10-31 | 1413.97 | $1435.00 | — |
| 2023-10-30 | 1411.43 | $1435.00 | — |
| 2023-10-27 | 1408.84 | $1435.00 | — |
| 2023-10-26 | 1406.26 | $1435.00 | — |
| 2023-10-25 | 1403.73 | $1435.00 | — |
| 2023-10-24 | 1401.33 | $1435.00 | — |
| 2023-10-23 | 1399.15 | $1435.00 | — |
| 2023-10-20 | 1397.32 | $1435.00 | — |
| 2023-10-19 | 1395.96 | $1435.00 | — |
| 2023-10-18 | 1395.25 | $1435.00 | — |
| 2023-10-17 | 1395.39 | $1435.00 | — |
| 2023-10-16 | 1396.63 | $1435.00 | — |
| 2023-10-13 | 1399.26 | $1435.00 | — |
| 2023-10-12 | 1403.65 | $1435.00 | 10 |
| 2023-10-11 | 1410.20 | $1430.00 | — |
| 2023-10-10 | 1421.00 | $1430.00 | — |
| 2023-10-09 | 1435.39 | $1430.00 | — |
| 2023-10-06 | 1454.12 | $1430.00 | — |
| 2023-10-05 | 1478.07 | $1430.00 | — |
| 2023-10-04 | 1508.27 | $1430.00 | — |
| 2023-10-03 | 1545.93 | $1430.00 | — |
| 2023-10-02 | 1592.45 | $1430.00 | 30 |
| 2023-09-29 | 1649.48 | $1650.00 | — |
| 2023-09-28 | 1649.45 | $1650.00 | — |
| 2023-09-27 | 1649.42 | $1650.00 | — |
| 2023-09-26 | 1649.38 | $1650.00 | — |
| 2023-09-25 | 1649.35 | $1650.00 | — |
| 2023-09-22 | 1649.31 | $1650.00 | — |
| 2023-09-21 | 1649.27 | $1650.00 | — |
| 2023-09-20 | 1649.23 | $1650.00 | — |
| 2023-09-19 | 1649.18 | $1650.00 | — |
| 2023-09-18 | 1649.14 | $1650.00 | — |
| 2023-09-15 | 1649.09 | $1650.00 | — |
| 2023-09-14 | 1649.05 | $1650.00 | — |
| 2023-09-13 | 1649.00 | $1650.00 | — |
| 2023-09-12 | 1648.95 | $1650.00 | — |
| 2023-09-11 | 1648.90 | $1650.00 | — |
| 2023-09-08 | 1648.85 | $1650.00 | — |
| 2023-09-07 | 1648.80 | $1650.00 | — |
| 2023-09-06 | 1648.75 | $1650.00 | — |
| 2023-09-05 | 1648.70 | $1650.00 | — |
| 2023-09-01 | 1648.65 | $1650.00 | — |
| 2023-08-31 | 1648.61 | $1650.00 | — |
| 2023-08-30 | 1648.56 | $1650.00 | — |
| 2023-08-29 | 1648.52 | $1650.00 | — |
| 2023-08-28 | 1648.49 | $1650.00 | — |
| 2023-08-25 | 1648.45 | $1650.00 | — |
| 2023-08-24 | 1648.43 | $1650.00 | — |
| 2023-08-23 | 1648.41 | $1650.00 | — |
| 2023-08-22 | 1648.39 | $1650.00 | — |
| 2023-08-21 | 1648.39 | $1650.00 | — |
| 2023-08-18 | 1648.39 | $1650.00 | — |
| 2023-08-17 | 1648.41 | $1650.00 | — |
| 2023-08-16 | 1648.44 | $1650.00 | — |
| 2023-08-15 | 1648.49 | $1650.00 | — |
| 2023-08-14 | 1648.55 | $1650.00 | — |
| 2023-08-11 | 1648.63 | $1650.00 | — |
| 2023-08-10 | 1648.74 | $1650.00 | — |
| 2023-08-09 | 1648.86 | $1650.00 | — |
| 2023-08-08 | 1649.01 | $1650.00 | — |
| 2023-08-07 | 1649.19 | $1650.00 | — |
| 2023-08-04 | 1649.41 | $1650.00 | — |
| 2023-08-03 | 1649.65 | $1650.00 | — |
| 2023-08-02 | 1649.93 | $1650.00 | — |
| 2023-08-01 | 1650.25 | $1650.00 | — |
| 2023-07-31 | 1650.61 | $1650.00 | — |
| 2023-07-28 | 1651.01 | $1650.00 | — |
| 2023-07-27 | 1651.46 | $1650.00 | — |
| 2023-07-26 | 1651.95 | $1650.00 | — |
| 2023-07-25 | 1652.49 | $1650.00 | — |
| 2023-07-24 | 1653.08 | $1650.00 | — |
| 2023-07-21 | 1653.71 | $1650.00 | — |
| 2023-07-20 | 1654.39 | $1650.00 | — |
| 2023-07-19 | 1655.12 | $1650.00 | — |
| 2023-07-18 | 1655.88 | $1650.00 | — |
| 2023-07-17 | 1656.66 | $1650.00 | — |
| 2023-07-14 | 1657.47 | $1650.00 | — |
| 2023-07-13 | 1658.28 | $1650.00 | — |
| 2023-07-12 | 1659.09 | $1650.00 | — |
| 2023-07-11 | 1659.86 | $1650.00 | — |
| 2023-07-10 | 1660.56 | $1650.00 | — |
| 2023-07-07 | 1661.18 | $1650.00 | — |
| 2023-07-06 | 1661.66 | $1650.00 | — |
| 2023-07-05 | 1661.95 | $1650.00 | — |
| 2023-07-03 | 1661.99 | $1650.00 | — |
| 2023-06-30 | 1661.71 | $1650.00 | — |
| 2023-06-29 | 1661.02 | $1650.00 | — |
| 2023-06-28 | 1659.80 | $1650.00 | — |
| 2023-06-27 | 1657.94 | $1650.00 | — |
| 2023-06-26 | 1655.27 | $1650.00 | — |
| 2023-06-23 | 1651.63 | $1650.00 | — |
| 2023-06-22 | 1646.79 | $1650.00 | — |
| 2023-06-21 | 1640.52 | $1650.00 | — |
| 2023-06-20 | 1632.51 | $1650.00 | — |
| 2023-06-16 | 1622.43 | $1650.00 | — |
| 2023-06-15 | 1609.87 | $1650.00 | — |
| 2023-06-14 | 1594.38 | $1650.00 | 1 |
| 2023-06-13 | 1575.40 | $1577.00 | — |
| 2023-06-12 | 1575.36 | $1577.00 | — |
| 2023-06-09 | 1575.32 | $1577.00 | — |
| 2023-06-08 | 1575.28 | $1577.00 | — |
| 2023-06-07 | 1575.26 | $1577.00 | — |
| 2023-06-06 | 1575.23 | $1577.00 | — |
| 2023-06-05 | 1575.22 | $1577.00 | — |
| 2023-06-02 | 1575.21 | $1577.00 | — |
| 2023-06-01 | 1575.21 | $1577.00 | — |
| 2023-05-31 | 1575.23 | $1577.00 | — |
| 2023-05-30 | 1575.25 | $1577.00 | — |
| 2023-05-26 | 1575.29 | $1577.00 | — |
| 2023-05-25 | 1575.33 | $1577.00 | — |
| 2023-05-24 | 1575.40 | $1577.00 | — |
| 2023-05-23 | 1575.48 | $1577.00 | — |
| 2023-05-22 | 1575.57 | $1577.00 | — |
| 2023-05-19 | 1575.68 | $1577.00 | — |
| 2023-05-18 | 1575.81 | $1577.00 | — |
| 2023-05-17 | 1575.96 | $1577.00 | — |
| 2023-05-16 | 1576.12 | $1577.00 | — |
| 2023-05-15 | 1576.30 | $1577.00 | — |
| 2023-05-12 | 1576.49 | $1577.00 | — |
| 2023-05-11 | 1576.69 | $1577.00 | — |
| 2023-05-10 | 1576.90 | $1577.00 | — |
| 2023-05-09 | 1577.11 | $1577.00 | — |
| 2023-05-08 | 1577.31 | $1577.00 | — |
| 2023-05-05 | 1577.51 | $1577.00 | — |
| 2023-05-04 | 1577.68 | $1577.00 | — |
| 2023-05-03 | 1577.81 | $1577.00 | — |
| 2023-05-02 | 1577.89 | $1577.00 | — |
| 2023-05-01 | 1577.90 | $1577.00 | — |
| 2023-04-28 | 1577.81 | $1577.00 | — |
| 2023-04-27 | 1577.58 | $1577.00 | — |
| 2023-04-26 | 1577.19 | $1577.00 | — |
| 2023-04-25 | 1576.59 | $1577.00 | — |
| 2023-04-24 | 1575.72 | $1577.00 | — |
| 2023-04-21 | 1574.53 | $1577.00 | — |
| 2023-04-20 | 1572.93 | $1577.00 | — |
| 2023-04-19 | 1570.84 | $1577.00 | — |
| 2023-04-18 | 1568.15 | $1577.00 | — |
| 2023-04-17 | 1564.74 | $1577.00 | — |
| 2023-04-14 | 1560.47 | $1577.00 | — |
| 2023-04-13 | 1555.15 | $1577.00 | — |
| 2023-04-12 | 1548.60 | $1577.00 | — |
| 2023-04-11 | 1540.58 | $1577.00 | — |
| 2023-04-10 | 1530.82 | $1577.00 | — |
| 2023-04-06 | 1518.99 | $1577.00 | — |
| 2023-04-05 | 1504.74 | $1577.00 | — |
| 2023-04-04 | 1487.63 | $1577.00 | — |
| 2023-04-03 | 1467.17 | $1577.00 | 70 |
| 2023-03-31 | 1442.78 | $1465.00 | — |
| 2023-03-30 | 1449.17 | $1465.00 | — |
| 2023-03-29 | 1457.65 | $1465.00 | — |
| 2023-03-28 | 1468.64 | $1465.00 | — |
| 2023-03-27 | 1482.64 | $1465.00 | — |
| 2023-03-24 | 1500.21 | $1465.00 | 10 |
| 2023-03-23 | 1522.03 | $1505.00 | — |
| 2023-03-22 | 1536.24 | $1505.00 | — |
| 2023-03-21 | 1553.71 | $1505.00 | — |
| 2023-03-20 | 1575.04 | $1505.00 | 20 |
| 2023-03-17 | 1600.87 | $1575.00 | — |
| 2023-03-16 | 1609.90 | $1575.00 | 2 |
| 2023-03-15 | 1620.45 | $1599.00 | — |
| 2023-03-14 | 1625.16 | $1599.00 | — |
| 2023-03-13 | 1630.26 | $1599.00 | — |
| 2023-03-10 | 1635.74 | $1599.00 | — |
| 2023-03-09 | 1641.58 | $1599.00 | — |
| 2023-03-08 | 1647.74 | $1599.00 | 50 |
| 2023-03-07 | 1654.18 | $1600.00 | — |
| 2023-03-06 | 1660.51 | $1600.00 | — |
| 2023-03-03 | 1666.89 | $1600.00 | — |
| 2023-03-02 | 1673.18 | $1600.00 | — |
| 2023-03-01 | 1679.23 | $1600.00 | — |
| 2023-02-28 | 1684.83 | $1600.00 | — |
| 2023-02-27 | 1689.70 | $1600.00 | — |
| 2023-02-24 | 1693.53 | $1600.00 | — |
| 2023-02-23 | 1695.94 | $1600.00 | — |
| 2023-02-22 | 1696.44 | $1600.00 | — |
| 2023-02-21 | 1694.46 | $1600.00 | — |
| 2023-02-17 | 1689.32 | $1600.00 | — |
| 2023-02-16 | 1680.20 | $1600.00 | — |
| 2023-02-15 | 1666.11 | $1600.00 | — |
| 2023-02-14 | 1645.90 | $1600.00 | — |
| 2023-02-13 | 1618.20 | $1600.00 | — |
| 2023-02-10 | 1581.40 | $1600.00 | — |
| 2023-02-09 | 1533.58 | $1600.00 | — |
| 2023-02-08 | 1472.51 | $1600.00 | — |
| 2023-02-07 | 1395.59 | $1600.00 | — |
| 2023-02-06 | 1299.76 | $1600.00 | — |
| 2023-02-03 | 1181.44 | $1600.00 | 10 |
| 2023-02-02 | 1036.50 | $1023.00 | — |
| 2023-02-01 | 1042.31 | $1023.00 | — |
| 2023-01-31 | 1049.42 | $1023.00 | — |
| 2023-01-30 | 1058.07 | $1023.00 | — |
| 2023-01-27 | 1068.52 | $1023.00 | — |
| 2023-01-26 | 1081.09 | $1023.00 | — |
| 2023-01-25 | 1096.13 | $1023.00 | — |
| 2023-01-24 | 1114.08 | $1023.00 | — |
| 2023-01-23 | 1135.40 | $1023.00 | — |
| 2023-01-20 | 1160.66 | $1551.00 | 22 |
| 2023-01-19 | 1023.77 | $1023.00 | — |
| 2023-01-18 | 1023.82 | $1023.00 | — |
| 2023-01-17 | 1023.87 | $1023.00 | — |
| 2023-01-13 | 1023.93 | $1023.00 | — |
| 2023-01-12 | 1023.99 | $1023.00 | — |
| 2023-01-11 | 1024.05 | $1023.00 | — |
| 2023-01-10 | 1024.11 | $1023.00 | — |
| 2023-01-09 | 1024.18 | $1023.00 | — |
| 2023-01-06 | 1024.25 | $1023.00 | — |
| 2023-01-05 | 1024.33 | $1023.00 | — |
| 2023-01-04 | 1024.41 | $1023.00 | — |
| 2023-01-03 | 1024.49 | $1023.00 | — |
| 2022-12-30 | 1024.57 | $1023.00 | — |
| 2022-12-29 | 1024.66 | $1023.00 | — |
| 2022-12-28 | 1024.75 | $1023.00 | — |
| 2022-12-27 | 1024.84 | $1023.00 | — |
| 2022-12-23 | 1024.93 | $1023.00 | — |
| 2022-12-22 | 1025.03 | $1023.00 | — |
| 2022-12-21 | 1025.12 | $1023.00 | — |
| 2022-12-20 | 1025.22 | $1023.00 | — |
| 2022-12-19 | 1025.32 | $1023.00 | — |
| 2022-12-16 | 1025.42 | $1023.00 | — |
| 2022-12-15 | 1025.52 | $1023.00 | — |
| 2022-12-14 | 1025.61 | $1023.00 | — |
| 2022-12-13 | 1025.71 | $1023.00 | — |
| 2022-12-12 | 1025.79 | $1023.00 | — |
| 2022-12-09 | 1025.88 | $1023.00 | — |
| 2022-12-08 | 1025.95 | $1023.00 | — |
| 2022-12-07 | 1026.02 | $1023.00 | — |
| 2022-12-06 | 1026.08 | $1023.00 | — |
| 2022-12-05 | 1026.13 | $1023.00 | — |
| 2022-12-02 | 1026.16 | $1023.00 | — |
| 2022-12-01 | 1026.18 | $1023.00 | — |
| 2022-11-30 | 1026.17 | $1023.00 | — |
| 2022-11-29 | 1026.15 | $1023.00 | — |
| 2022-11-28 | 1026.09 | $1023.00 | — |
| 2022-11-25 | 1026.01 | $1023.00 | — |
| 2022-11-23 | 1025.90 | $1023.00 | — |
| 2022-11-22 | 1025.75 | $1023.00 | — |
| 2022-11-21 | 1025.55 | $1023.00 | — |
| 2022-11-18 | 1025.31 | $1023.00 | — |
| 2022-11-17 | 1025.02 | $1023.00 | — |
| 2022-11-16 | 1024.67 | $1023.00 | — |
| 2022-11-15 | 1024.26 | $1023.00 | — |
| 2022-11-14 | 1023.78 | $1023.00 | — |
| 2022-11-11 | 1023.23 | $1023.00 | — |
| 2022-11-10 | 1022.60 | $1023.00 | — |
| 2022-11-09 | 1021.88 | $1023.00 | — |
| 2022-11-08 | 1021.07 | $1023.00 | — |
| 2022-11-07 | 1020.16 | $1023.00 | — |
| 2022-11-04 | 1019.15 | $1023.00 | — |
| 2022-11-03 | 1018.04 | $1023.00 | — |
| 2022-11-02 | 1016.81 | $1023.00 | — |
| 2022-11-01 | 1015.47 | $1023.00 | — |
| 2022-10-31 | 1014.02 | $1023.00 | — |
| 2022-10-28 | 1012.46 | $1023.00 | — |
| 2022-10-27 | 1010.79 | $1023.00 | — |
| 2022-10-26 | 1009.02 | $1023.00 | — |
| 2022-10-25 | 1007.16 | $1023.00 | — |
| 2022-10-24 | 1005.23 | $1023.00 | — |
| 2022-10-21 | 1003.26 | $1023.00 | — |
| 2022-10-20 | 1001.27 | $1023.00 | — |
| 2022-10-19 | 999.30 | $1023.00 | — |
| 2022-10-18 | 997.41 | $1023.00 | — |
| 2022-10-17 | 995.65 | $1023.00 | — |
| 2022-10-14 | 994.11 | $1023.00 | — |
| 2022-10-13 | 992.89 | $1023.00 | — |
| 2022-10-12 | 992.09 | $1023.00 | — |
| 2022-10-11 | 991.86 | $1023.00 | — |
| 2022-10-10 | 992.38 | $1023.00 | — |
| 2022-10-07 | 993.86 | $1023.00 | — |
| 2022-10-06 | 996.53 | $1023.00 | — |
| 2022-10-05 | 1000.70 | $1023.00 | — |
| 2022-10-04 | 1006.71 | $1023.00 | — |
| 2022-10-03 | 1014.98 | $1023.00 | — |
| 2022-09-30 | 1025.99 | $1023.00 | — |
| 2022-09-29 | 1040.31 | $1023.00 | — |
| 2022-09-28 | 1058.62 | $1023.00 | — |
| 2022-09-27 | 1081.70 | $1023.00 | — |
| 2022-09-26 | 1110.46 | $1023.00 | — |
| 2022-09-23 | 1145.99 | $1023.00 | 20 |
| 2022-09-22 | 1189.53 | $1190.00 | — |
| 2022-09-21 | 1189.79 | $1190.00 | — |
| 2022-09-20 | 1190.09 | $1190.00 | — |
| 2022-09-19 | 1190.42 | $1190.00 | — |
| 2022-09-16 | 1190.81 | $1190.00 | — |
| 2022-09-15 | 1191.23 | $1190.00 | — |
| 2022-09-14 | 1191.71 | $1190.00 | — |
| 2022-09-13 | 1192.24 | $1190.00 | — |
| 2022-09-12 | 1192.82 | $1190.00 | — |
| 2022-09-09 | 1193.46 | $1190.00 | — |
| 2022-09-08 | 1194.15 | $1190.00 | — |
| 2022-09-07 | 1194.89 | $1190.00 | — |
| 2022-09-06 | 1195.69 | $1190.00 | — |
| 2022-09-02 | 1196.54 | $1190.00 | — |
| 2022-09-01 | 1197.43 | $1190.00 | — |
| 2022-08-31 | 1198.35 | $1190.00 | — |
| 2022-08-30 | 1199.30 | $1190.00 | — |
| 2022-08-29 | 1200.26 | $1190.00 | — |
| 2022-08-26 | 1201.22 | $1190.00 | — |
| 2022-08-25 | 1202.14 | $1190.00 | — |
| 2022-08-24 | 1203.01 | $1190.00 | — |
| 2022-08-23 | 1203.77 | $1190.00 | — |
| 2022-08-22 | 1204.40 | $1190.00 | — |
| 2022-08-19 | 1204.83 | $1190.00 | — |
| 2022-08-18 | 1205.00 | $1190.00 | — |
| 2022-08-17 | 1204.82 | $1190.00 | — |
| 2022-08-16 | 1204.20 | $1190.00 | — |
| 2022-08-15 | 1203.02 | $1190.00 | — |
| 2022-08-12 | 1201.15 | $1190.00 | — |
| 2022-08-11 | 1198.41 | $1190.00 | — |
| 2022-08-10 | 1194.63 | $1190.00 | — |
| 2022-08-09 | 1189.56 | $1190.00 | — |
| 2022-08-08 | 1182.95 | $1190.00 | — |
| 2022-08-05 | 1174.46 | $1190.00 | — |
| 2022-08-04 | 1163.74 | $1190.00 | — |
| 2022-08-03 | 1150.35 | $1190.00 | — |
| 2022-08-02 | 1133.78 | $1190.00 | — |
| 2022-08-01 | 1113.46 | $1190.00 | 10 |
| 2022-07-29 | 1088.68 | $1095.00 | — |
| 2022-07-28 | 1088.67 | $1095.00 | — |
| 2022-07-27 | 1088.81 | $1095.00 | — |
| 2022-07-26 | 1089.15 | $1095.00 | — |
| 2022-07-25 | 1089.74 | $1095.00 | — |
| 2022-07-22 | 1090.64 | $1095.00 | — |
| 2022-07-21 | 1091.91 | $1095.00 | — |
| 2022-07-20 | 1093.65 | $1095.00 | — |
| 2022-07-19 | 1095.95 | $1095.00 | — |
| 2022-07-18 | 1098.93 | $1095.00 | — |
| 2022-07-15 | 1102.72 | $1095.00 | — |
| 2022-07-14 | 1107.48 | $1095.00 | — |
| 2022-07-13 | 1113.40 | $1095.00 | — |
| 2022-07-12 | 1120.70 | $1095.00 | — |
| 2022-07-11 | 1129.61 | $1095.00 | — |
| 2022-07-08 | 1140.45 | $1095.00 | — |
| 2022-07-07 | 1153.54 | $1095.00 | — |
| 2022-07-06 | 1169.29 | $1095.00 | 2 |
| 2022-07-05 | 1188.13 | $1175.00 | — |
| 2022-07-01 | 1185.35 | $1175.00 | — |
| 2022-06-30 | 1181.47 | $1175.00 | — |
| 2022-06-29 | 1176.29 | $1175.00 | — |
| 2022-06-28 | 1169.50 | $1175.00 | — |
| 2022-06-27 | 1160.81 | $1175.00 | — |
| 2022-06-24 | 1149.82 | $1175.00 | — |
| 2022-06-23 | 1136.09 | $1175.00 | 1 |
| 2022-06-22 | 1119.12 | $1124.00 | — |
| 2022-06-21 | 1114.40 | $1124.00 | — |
| 2022-06-17 | 1108.52 | $1124.00 | — |
| 2022-06-16 | 1101.28 | $1124.00 | — |
| 2022-06-15 | 1092.42 | $1124.00 | 5 |
| 2022-06-14 | 1081.65 | $1085.00 | — |
| 2022-06-13 | 1080.95 | $1085.00 | — |
| 2022-06-10 | 1080.23 | $1085.00 | — |
| 2022-06-09 | 1079.48 | $1085.00 | — |
| 2022-06-08 | 1078.71 | $1085.00 | — |
| 2022-06-07 | 1077.95 | $1085.00 | — |
| 2022-06-06 | 1077.21 | $1085.00 | — |
| 2022-06-03 | 1076.51 | $1085.00 | — |
| 2022-06-02 | 1075.90 | $1085.00 | — |
| 2022-06-01 | 1075.40 | $1085.00 | — |
| 2022-05-31 | 1075.06 | $1085.00 | — |
| 2022-05-27 | 1074.94 | $1085.00 | — |
| 2022-05-26 | 1075.12 | $1085.00 | — |
| 2022-05-25 | 1075.67 | $1085.00 | — |
| 2022-05-24 | 1076.69 | $1085.00 | — |
| 2022-05-23 | 1078.31 | $1085.00 | — |
| 2022-05-20 | 1080.67 | $1085.00 | — |
| 2022-05-19 | 1083.94 | $1085.00 | — |
| 2022-05-18 | 1088.32 | $1085.00 | — |
| 2022-05-17 | 1094.05 | $1085.00 | — |
| 2022-05-16 | 1101.40 | $1085.00 | — |
| 2022-05-13 | 1110.71 | $1085.00 | — |
| 2022-05-12 | 1122.35 | $1085.00 | 30 |
| 2022-05-11 | 1136.77 | $1140.00 | — |
| 2022-05-10 | 1137.14 | $1140.00 | — |
| 2022-05-09 | 1137.75 | $1140.00 | — |
| 2022-05-06 | 1138.69 | $1140.00 | — |
| 2022-05-05 | 1140.02 | $1140.00 | — |
| 2022-05-04 | 1141.84 | $1140.00 | — |
| 2022-05-03 | 1144.27 | $1140.00 | — |
| 2022-05-02 | 1147.42 | $1140.00 | 1 |
| 2022-04-29 | 1151.44 | $1151.00 | — |
| 2022-04-28 | 1153.06 | $1151.00 | — |
| 2022-04-27 | 1155.20 | $1151.00 | — |
| 2022-04-26 | 1157.99 | $1151.00 | — |
| 2022-04-25 | 1161.56 | $1151.00 | — |
| 2022-04-22 | 1166.08 | $1151.00 | — |
| 2022-04-21 | 1171.73 | $1151.00 | — |
| 2022-04-20 | 1178.73 | $1151.00 | — |
| 2022-04-19 | 1187.34 | $1151.00 | — |
| 2022-04-18 | 1197.85 | $1151.00 | 1 |
| 2022-04-14 | 1210.62 | $1225.00 | — |
| 2022-04-13 | 1202.67 | $1225.00 | 5 |
| 2022-04-12 | 1192.93 | $1190.00 | — |
| 2022-04-11 | 1192.13 | $1190.00 | — |
| 2022-04-08 | 1191.18 | $1190.00 | — |
| 2022-04-07 | 1190.06 | $1190.00 | — |
| 2022-04-06 | 1188.74 | $1190.00 | — |
| 2022-04-05 | 1187.21 | $1190.00 | — |
| 2022-04-04 | 1185.45 | $1190.00 | — |
| 2022-04-01 | 1183.41 | $1190.00 | — |
| 2022-03-31 | 1181.09 | $1190.00 | — |
| 2022-03-30 | 1178.45 | $1190.00 | — |
| 2022-03-29 | 1175.45 | $1190.00 | — |
| 2022-03-28 | 1172.06 | $1190.00 | — |
| 2022-03-25 | 1168.25 | $1190.00 | — |
| 2022-03-24 | 1163.98 | $1190.00 | — |
| 2022-03-23 | 1159.20 | $1190.00 | — |
| 2022-03-22 | 1153.88 | $1190.00 | — |
| 2022-03-21 | 1147.97 | $1190.00 | — |
| 2022-03-18 | 1141.43 | $1190.00 | — |
| 2022-03-17 | 1134.20 | $1190.00 | — |
| 2022-03-16 | 1126.26 | $1190.00 | — |
| 2022-03-15 | 1117.54 | $1190.00 | 100 |
| 2022-03-14 | 1108.01 | $1120.97 | — |
| 2022-03-11 | 1119.41 | $1120.97 | — |
| 2022-03-10 | 1134.52 | $1120.97 | — |
| 2022-03-09 | 1154.08 | $1120.97 | — |
| 2022-03-08 | 1179.02 | $1120.97 | 1 |
| 2022-03-07 | 1210.40 | $1202.03 | — |
| 2022-03-04 | 1223.85 | $1202.03 | 1 |
| 2022-03-03 | 1241.04 | $1205.00 | — |
| 2022-03-02 | 1261.77 | $1205.00 | 8 |
| 2022-03-01 | 1287.65 | $1317.80 | — |
| 2022-02-28 | 1284.03 | $1317.80 | 1 |
| 2022-02-25 | 1280.19 | $1265.30 | — |
| 2022-02-24 | 1292.70 | $1265.30 | 1 |
| 2022-02-23 | 1308.51 | $1319.00 | — |
| 2022-02-22 | 1311.28 | $1319.00 | — |
| 2022-02-18 | 1315.17 | $1319.00 | — |
| 2022-02-17 | 1320.42 | $1319.00 | — |
| 2022-02-16 | 1327.31 | $1319.00 | 3 |
| 2022-02-15 | 1336.19 | $1331.90 | — |
| 2022-02-14 | 1343.38 | $1331.90 | 1 |
| 2022-02-11 | 1352.57 | $1402.00 | 1 |
| 2022-02-10 | 1342.02 | $1361.20 | — |
| 2022-02-09 | 1342.55 | $1361.20 | — |
| 2022-02-08 | 1343.72 | $1361.20 | — |
| 2022-02-07 | 1345.68 | $1361.20 | — |
| 2022-02-04 | 1348.63 | $1361.20 | — |
| 2022-02-03 | 1352.80 | $1361.20 | — |
| 2022-02-02 | 1358.44 | $1361.20 | — |
| 2022-02-01 | 1365.88 | $1361.20 | — |
| 2022-01-31 | 1375.48 | $1361.20 | — |
| 2022-01-28 | 1387.68 | $1361.20 | — |
| 2022-01-27 | 1402.98 | $1361.20 | — |
| 2022-01-26 | 1421.97 | $1361.20 | — |
| 2022-01-25 | 1445.35 | $1361.20 | — |
| 2022-01-24 | 1473.90 | $1361.20 | 6 |
| 2022-01-21 | 1508.58 | $1443.00 | 2 |
| 2022-01-20 | 1524.61 | $1500.00 | — |
| 2022-01-19 | 1525.65 | $1500.00 | — |
| 2022-01-18 | 1526.39 | $1500.00 | — |
| 2022-01-14 | 1526.75 | $1500.00 | — |
| 2022-01-13 | 1526.60 | $1500.00 | — |
| 2022-01-12 | 1525.80 | $1500.00 | — |
| 2022-01-11 | 1524.19 | $1500.00 | — |
| 2022-01-10 | 1521.56 | $1500.00 | — |
| 2022-01-07 | 1517.67 | $1500.00 | — |
| 2022-01-06 | 1512.24 | $1500.00 | 5 |
| 2022-01-05 | 1504.95 | $1495.47 | — |
| 2022-01-04 | 1496.84 | $1495.47 | 26 |
| 2022-01-03 | 1486.31 | $1500.00 | 10 |
| 2021-12-31 | 1471.47 | $1500.00 | — |
| 2021-12-30 | 1452.87 | $1500.00 | — |
| 2021-12-29 | 1429.82 | $1500.00 | — |
| 2021-12-28 | 1401.48 | $1500.00 | 3 |
| 2021-12-27 | 1366.90 | $1485.00 | — |
| 2021-12-23 | 1329.71 | $1485.00 | 20 |
| 2021-12-22 | 1284.89 | $1368.35 | — |
| 2021-12-21 | 1267.95 | $1368.35 | 1 |
| 2021-12-20 | 1248.29 | $1250.00 | — |
| 2021-12-17 | 1262.91 | $1250.00 | — |
| 2021-12-16 | 1281.84 | $1250.00 | — |
| 2021-12-15 | 1305.97 | $1250.00 | 3 |
| 2021-12-14 | 1336.31 | $1373.00 | — |
| 2021-12-13 | 1335.24 | $1373.00 | — |
| 2021-12-10 | 1334.81 | $1373.00 | — |
| 2021-12-09 | 1335.21 | $1373.00 | — |
| 2021-12-08 | 1336.69 | $1373.00 | — |
| 2021-12-07 | 1339.52 | $1373.00 | — |
| 2021-12-06 | 1344.04 | $1373.00 | — |
| 2021-12-03 | 1350.65 | $1373.00 | — |
| 2021-12-02 | 1359.81 | $1373.00 | — |
| 2021-12-01 | 1372.08 | $1373.00 | — |
| 2021-11-30 | 1388.11 | $1373.00 | — |
| 2021-11-29 | 1408.65 | $1373.00 | — |
| 2021-11-26 | 1434.62 | $1373.00 | — |
| 2021-11-24 | 1467.04 | $1373.00 | 5 |
| 2021-11-23 | 1507.15 | $1387.00 | 7 |
| 2021-11-22 | 1551.93 | $1546.00 | — |
| 2021-11-19 | 1556.32 | $1546.00 | — |
| 2021-11-18 | 1561.71 | $1546.00 | — |
| 2021-11-17 | 1568.27 | $1546.00 | — |
| 2021-11-16 | 1576.22 | $1546.00 | — |
| 2021-11-15 | 1585.78 | $1546.00 | — |
| 2021-11-12 | 1597.23 | $1546.00 | — |
| 2021-11-11 | 1610.88 | $1546.00 | 40 |
| 2021-11-10 | 1627.09 | $1603.59 | — |
| 2021-11-09 | 1628.10 | $1603.59 | — |
| 2021-11-08 | 1628.73 | $1603.59 | — |
| 2021-11-05 | 1628.87 | $1603.59 | — |
| 2021-11-04 | 1628.35 | $1603.59 | — |
| 2021-11-03 | 1627.01 | $1603.59 | — |
| 2021-11-02 | 1624.64 | $1603.59 | — |
| 2021-11-01 | 1620.96 | $1603.59 | — |
| 2021-10-29 | 1615.69 | $1603.59 | — |
| 2021-10-28 | 1608.46 | $1603.59 | — |
| 2021-10-27 | 1598.85 | $1603.59 | — |
| 2021-10-26 | 1586.36 | $1603.59 | — |
| 2021-10-25 | 1570.41 | $1603.59 | 25 |
| 2021-10-22 | 1550.32 | $1590.00 | 25 |
| 2021-10-21 | 1529.59 | $1617.00 | 25 |
| 2021-10-20 | 1495.36 | $1575.00 | — |
| 2021-10-19 | 1466.70 | $1575.00 | — |
| 2021-10-18 | 1431.75 | $1575.00 | 25 |
| 2021-10-15 | 1389.39 | $1407.97 | — |
| 2021-10-14 | 1391.06 | $1407.97 | — |
| 2021-10-13 | 1393.59 | $1407.97 | — |
| 2021-10-12 | 1397.20 | $1407.97 | — |
| 2021-10-11 | 1402.10 | $1407.97 | — |
| 2021-10-08 | 1408.58 | $1407.97 | — |
| 2021-10-07 | 1416.96 | $1407.97 | — |
| 2021-10-06 | 1427.62 | $1407.97 | — |
| 2021-10-05 | 1440.99 | $1407.97 | — |
| 2021-10-04 | 1457.59 | $1407.97 | — |
| 2021-10-01 | 1478.02 | $1407.97 | — |
| 2021-09-30 | 1502.97 | $1407.97 | 1 |
| 2021-09-29 | 1533.25 | $1492.00 | — |
| 2021-09-28 | 1543.27 | $1492.00 | 20 |
| 2021-09-27 | 1555.05 | $1527.00 | — |
| 2021-09-24 | 1557.81 | $1527.00 | — |
| 2021-09-23 | 1560.60 | $1527.00 | — |
| 2021-09-22 | 1563.35 | $1527.00 | — |
| 2021-09-21 | 1566.01 | $1527.00 | 72 |
| 2021-09-20 | 1568.48 | $1540.00 | — |
| 2021-09-17 | 1566.56 | $1540.00 | — |
| 2021-09-16 | 1563.37 | $1540.00 | — |
| 2021-09-15 | 1558.59 | $1540.00 | — |
| 2021-09-14 | 1551.87 | $1540.00 | — |
| 2021-09-13 | 1542.78 | $1540.00 | — |
| 2021-09-10 | 1530.82 | $1540.00 | — |
| 2021-09-09 | 1515.38 | $1540.00 | — |
| 2021-09-08 | 1495.78 | $1540.00 | 4 |
| 2021-09-07 | 1471.21 | $1525.00 | — |
| 2021-09-03 | 1445.45 | $1525.00 | — |
| 2021-09-02 | 1413.66 | $1525.00 | — |
| 2021-09-01 | 1374.72 | $1525.00 | 1 |
| 2021-08-31 | 1327.36 | $1340.00 | — |
| 2021-08-30 | 1328.48 | $1340.00 | — |
| 2021-08-27 | 1330.23 | $1340.00 | — |
| 2021-08-26 | 1332.76 | $1340.00 | — |
| 2021-08-25 | 1336.23 | $1340.00 | — |
| 2021-08-24 | 1340.86 | $1340.00 | — |
| 2021-08-23 | 1346.89 | $1340.00 | — |
| 2021-08-20 | 1354.59 | $1340.00 | — |
| 2021-08-19 | 1364.30 | $1340.00 | — |
| 2021-08-18 | 1376.40 | $1340.00 | — |
| 2021-08-17 | 1391.34 | $1340.00 | 1 |
| 2021-08-16 | 1409.64 | $1410.00 | — |
| 2021-08-13 | 1409.82 | $1410.00 | — |
| 2021-08-12 | 1410.02 | $1410.00 | — |
| 2021-08-11 | 1410.24 | $1410.00 | — |
| 2021-08-10 | 1410.50 | $1410.00 | — |
| 2021-08-09 | 1410.79 | $1410.00 | — |
| 2021-08-06 | 1411.11 | $1410.00 | — |
| 2021-08-05 | 1411.47 | $1410.00 | — |
| 2021-08-04 | 1411.86 | $1410.00 | — |
| 2021-08-03 | 1412.29 | $1410.00 | — |
| 2021-08-02 | 1412.76 | $1410.00 | — |
| 2021-07-30 | 1413.27 | $1410.00 | — |
| 2021-07-29 | 1413.81 | $1410.00 | — |
| 2021-07-28 | 1414.39 | $1410.00 | — |
| 2021-07-27 | 1414.99 | $1410.00 | — |
| 2021-07-26 | 1415.62 | $1410.00 | — |
| 2021-07-23 | 1416.27 | $1410.00 | — |
| 2021-07-22 | 1416.93 | $1410.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.95
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.87
Average
50.99
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.95 | $1630.00 | 1 |
| 2026-07-16 | 66.59 | $1629.00 | 4 |
| 2026-07-15 | 66.59 | $1629.00 | 6 |
| 2026-07-14 | 95.83 | $1660.00 | 4 |
| 2026-07-13 | 78.32 | $1599.97 | — |
| 2026-07-10 | 78.32 | $1599.97 | 13 |
| 2026-07-09 | 78.32 | $1599.97 | 13 |
| 2026-07-08 | 78.32 | $1599.97 | — |
| 2026-07-07 | 78.32 | $1599.97 | — |
| 2026-07-06 | 78.32 | $1599.97 | 13 |
| 2026-07-02 | 78.32 | $1599.97 | 13 |
| 2026-07-01 | 78.32 | $1599.97 | 13 |
| 2026-06-30 | 78.32 | $1599.97 | 13 |
| 2026-06-29 | 78.32 | $1599.97 | 13 |
| 2026-06-26 | 78.32 | $1599.97 | 13 |
| 2026-06-25 | 78.32 | $1599.97 | 13 |
| 2026-06-24 | 78.32 | $1599.97 | 13 |
| 2026-06-23 | 78.32 | $1599.97 | 13 |
| 2026-06-22 | 78.32 | $1599.97 | 13 |
| 2026-06-18 | 78.32 | $1599.97 | 13 |
| 2026-06-17 | 78.32 | $1599.97 | 13 |
| 2026-06-16 | 78.32 | $1599.97 | 13 |
| 2026-06-15 | 78.32 | $1599.97 | 13 |
| 2026-06-12 | 78.32 | $1599.97 | 13 |
| 2026-06-11 | 78.32 | $1599.97 | 13 |
| 2026-06-10 | 78.32 | $1599.97 | 13 |
| 2026-06-09 | 78.32 | $1599.97 | 13 |
| 2026-06-08 | 78.32 | $1599.97 | — |
| 2026-06-05 | 78.32 | $1599.97 | 13 |
| 2026-06-04 | 78.32 | $1599.97 | 13 |
| 2026-06-03 | 78.32 | $1599.97 | 13 |
| 2026-06-02 | 78.32 | $1599.97 | 13 |
| 2026-06-01 | 78.32 | $1599.97 | 13 |
| 2026-05-29 | 78.32 | $1599.97 | 13 |
| 2026-05-28 | 78.32 | $1599.97 | 13 |
| 2026-05-27 | 78.32 | $1599.97 | 13 |
| 2026-05-26 | 78.32 | $1599.97 | — |
| 2026-05-22 | 78.32 | $1599.97 | 13 |
| 2026-05-21 | 78.32 | $1599.97 | 13 |
| 2026-05-20 | 78.32 | $1599.97 | 13 |
| 2026-05-19 | 78.32 | $1599.97 | 13 |
| 2026-05-18 | 78.32 | $1599.97 | 13 |
| 2026-05-15 | 78.32 | $1599.97 | — |
| 2026-05-14 | 78.32 | $1599.97 | 13 |
| 2026-05-13 | 78.32 | $1599.97 | 13 |
| 2026-05-12 | 78.32 | $1599.97 | 13 |
| 2026-05-11 | 78.32 | $1599.97 | 13 |
| 2026-05-08 | 78.32 | $1599.97 | 13 |
| 2026-05-07 | 78.32 | $1599.97 | — |
| 2026-05-06 | 78.32 | $1599.97 | 13 |
| 2026-05-05 | 78.32 | $1599.97 | 13 |
| 2026-05-04 | 78.32 | $1599.97 | 13 |
| 2026-05-01 | 78.32 | $1599.97 | 13 |
| 2026-04-30 | 78.32 | $1599.97 | 13 |
| 2026-04-29 | 78.32 | $1599.97 | 13 |
| 2026-04-28 | 78.32 | $1599.97 | 13 |
| 2026-04-27 | 78.32 | $1599.97 | 13 |
| 2026-04-24 | 78.32 | $1599.97 | 13 |
| 2026-04-23 | 78.32 | $1599.97 | 13 |
| 2026-04-22 | 78.32 | $1599.97 | 13 |
| 2026-04-21 | 78.32 | $1599.97 | 101 |
| 2026-04-20 | 40.00 | $1430.00 | — |
| 2026-04-17 | 40.00 | $1430.00 | 13 |
| 2026-04-16 | 40.00 | $1430.00 | 13 |
| 2026-04-15 | 40.00 | $1430.00 | 13 |
| 2026-04-14 | 40.00 | $1430.00 | 13 |
| 2026-04-13 | 40.00 | $1430.00 | 13 |
| 2026-04-10 | 40.00 | $1430.00 | 13 |
| 2026-04-09 | 40.00 | $1430.00 | 13 |
| 2026-04-08 | 40.00 | $1430.00 | 13 |
| 2026-04-07 | 40.00 | $1430.00 | 13 |
| 2026-04-06 | 40.00 | $1430.00 | 13 |
| 2026-04-02 | 40.00 | $1430.00 | 13 |
| 2026-04-01 | 40.00 | $1430.00 | 13 |
| 2026-03-31 | 40.00 | $1430.00 | 13 |
| 2026-03-30 | 40.00 | $1430.00 | 13 |
| 2026-03-27 | 40.00 | $1430.00 | 13 |
| 2026-03-26 | 40.00 | $1430.00 | 13 |
| 2026-03-25 | 41.82 | $1440.00 | 1 |
| 2026-03-24 | 41.82 | $1440.00 | 21 |
| 2026-03-23 | 2.80 | $1342.11 | 1 |
| 2026-03-20 | 2.80 | $1342.11 | 1 |
| 2026-03-19 | 2.80 | $1342.11 | 1 |
| 2026-03-18 | 2.80 | $1342.11 | 1 |
| 2026-03-17 | 2.80 | $1342.11 | 1 |
| 2026-03-16 | 2.80 | $1342.11 | 1 |
| 2026-03-13 | 41.88 | $1527.38 | 170 |
| 2026-03-12 | 41.88 | $1527.38 | 170 |
| 2026-03-11 | 41.88 | $1527.38 | 170 |
| 2026-03-10 | 41.88 | $1527.38 | 170 |
| 2026-03-09 | 41.88 | $1527.38 | 170 |
| 2026-03-06 | 41.88 | $1527.38 | 170 |
| 2026-03-05 | 41.88 | $1527.38 | 170 |
| 2026-03-04 | 41.88 | $1527.38 | 170 |
| 2026-03-03 | 41.88 | $1527.38 | 170 |
| 2026-03-02 | 41.88 | $1527.38 | 170 |
| 2026-02-27 | 41.88 | $1527.38 | 170 |
| 2026-02-26 | 41.88 | $1527.38 | 170 |
| 2026-02-25 | 41.88 | $1527.38 | 170 |
| 2026-02-24 | 41.88 | $1527.38 | 170 |
| 2026-02-23 | 41.88 | $1527.38 | 170 |
| 2026-02-20 | 41.88 | $1527.38 | — |
| 2026-02-19 | 41.88 | $1527.38 | — |
| 2026-02-18 | 41.88 | $1527.38 | — |
| 2026-02-17 | 41.88 | $1527.38 | — |
| 2026-02-13 | 41.88 | $1527.38 | — |
| 2026-02-12 | 41.88 | $1527.38 | — |
| 2026-02-11 | 41.88 | $1527.38 | — |
| 2026-02-10 | 41.88 | $1527.38 | — |
| 2026-02-09 | 41.88 | $1527.38 | — |
| 2026-02-06 | 41.88 | $1527.38 | — |
| 2026-02-05 | 41.88 | $1527.38 | 170 |
| 2026-02-04 | 41.88 | $1527.38 | 170 |
| 2026-02-03 | 41.88 | $1527.38 | 170 |
| 2026-02-02 | 41.88 | $1527.38 | — |
| 2026-01-30 | 41.88 | $1527.38 | — |
| 2026-01-29 | 41.88 | $1527.38 | 170 |
| 2026-01-28 | 41.88 | $1527.38 | 170 |
| 2026-01-27 | 41.88 | $1527.38 | 170 |
| 2026-01-26 | 41.88 | $1527.38 | 170 |
| 2026-01-23 | 36.11 | $1520.51 | 170 |
| 2026-01-22 | 36.11 | $1520.51 | 170 |
| 2026-01-21 | 36.11 | $1520.51 | 170 |
| 2026-01-20 | 36.11 | $1520.51 | 170 |
| 2026-01-16 | 36.11 | $1520.51 | 170 |
| 2026-01-15 | 36.11 | $1520.51 | 170 |
| 2026-01-14 | 36.11 | $1520.51 | 170 |
| 2026-01-13 | 36.11 | $1520.51 | 170 |
| 2026-01-12 | 36.11 | $1520.51 | 170 |
| 2026-01-09 | 36.11 | $1520.51 | 170 |
| 2026-01-08 | 36.11 | $1520.51 | 170 |
| 2026-01-07 | 36.11 | $1520.51 | 170 |
| 2026-01-06 | 36.11 | $1520.51 | — |
| 2026-01-05 | 36.11 | $1520.51 | 170 |
| 2026-01-02 | 36.11 | $1520.51 | 170 |
| 2025-12-31 | 36.11 | $1520.51 | 170 |
| 2025-12-30 | 36.11 | $1520.51 | 170 |
| 2025-12-29 | 49.46 | $1565.14 | 29 |
| 2025-12-26 | 49.46 | $1565.14 | 29 |
| 2025-12-24 | 75.66 | $1611.42 | — |
| 2025-12-23 | 75.66 | $1611.42 | 29 |
| 2025-12-22 | 75.66 | $1611.42 | 29 |
| 2025-12-19 | 75.66 | $1611.42 | 29 |
| 2025-12-18 | 75.66 | $1611.42 | 29 |
| 2025-12-17 | 75.66 | $1611.42 | 29 |
| 2025-12-16 | 75.66 | $1611.42 | 29 |
| 2025-12-15 | 75.66 | $1611.42 | — |
| 2025-12-12 | 75.66 | $1611.42 | — |
| 2025-12-11 | 75.66 | $1611.42 | — |
| 2025-12-10 | 75.66 | $1611.42 | 29 |
| 2025-12-09 | 75.66 | $1611.42 | 29 |
| 2025-12-08 | 75.66 | $1611.42 | 29 |
| 2025-12-05 | 75.66 | $1611.42 | 100 |
| 2025-12-04 | 4.67 | $1477.99 | 29 |
| 2025-12-03 | 4.67 | $1477.99 | 29 |
| 2025-12-02 | 4.67 | $1477.99 | 29 |
| 2025-12-01 | 4.67 | $1477.99 | 29 |
| 2025-11-28 | 4.67 | $1477.99 | — |
| 2025-11-26 | 4.67 | $1477.99 | 29 |
| 2025-11-25 | 4.67 | $1477.99 | 35 |
| 2025-11-24 | 0.87 | $1475.48 | 11 |
| 2025-11-21 | 0.87 | $1475.48 | 20 |
| 2025-11-20 | 0.87 | $1475.48 | 20 |
| 2025-11-19 | 0.87 | $1475.48 | 11 |
| 2025-11-18 | 0.87 | $1475.48 | 20 |
| 2025-11-17 | 0.87 | $1475.48 | 11 |
| 2025-11-14 | 0.87 | $1475.48 | 20 |
| 2025-11-13 | 0.87 | $1475.48 | 11 |
| 2025-11-12 | 0.87 | $1475.48 | 11 |
| 2025-11-11 | 0.87 | $1475.48 | 11 |
| 2025-11-10 | 0.87 | $1475.48 | 11 |
| 2025-11-07 | 0.87 | $1475.48 | 20 |
| 2025-11-06 | 0.87 | $1475.48 | 30 |
| 2025-11-05 | 1.43 | $1523.00 | 20 |
| 2025-11-04 | 1.43 | $1523.00 | 20 |
| 2025-11-03 | 1.43 | $1523.00 | 20 |
| 2025-10-31 | 1.43 | $1523.00 | 20 |
| 2025-10-30 | 1.43 | $1523.00 | 20 |
| 2025-10-29 | 1.43 | $1523.00 | 20 |
| 2025-10-28 | 1.62 | $1535.00 | — |
| 2025-10-27 | 1.62 | $1535.00 | — |
| 2025-10-24 | 1.62 | $1535.00 | — |
| 2025-10-23 | 1.62 | $1535.00 | — |
| 2025-10-22 | 1.62 | $1535.00 | — |
| 2025-10-21 | 1.62 | $1535.00 | — |
| 2025-10-20 | 1.62 | $1535.00 | — |
| 2025-10-17 | 1.62 | $1535.00 | 20 |
| 2025-10-16 | 3.60 | $1610.00 | — |
| 2025-10-15 | 3.60 | $1610.00 | — |
| 2025-10-14 | 3.60 | $1610.00 | — |
| 2025-10-13 | 3.60 | $1610.00 | — |
| 2025-10-10 | 3.60 | $1610.00 | — |
| 2025-10-09 | 3.60 | $1610.00 | — |
| 2025-10-08 | 3.60 | $1610.00 | — |
| 2025-10-07 | 3.60 | $1610.00 | — |
| 2025-10-06 | 3.60 | $1610.00 | 36 |
| 2025-10-03 | 3.68 | $1612.00 | — |
| 2025-10-02 | 3.68 | $1612.00 | 1 |
| 2025-10-01 | 19.97 | $1697.83 | — |
| 2025-09-30 | 19.97 | $1697.83 | — |
| 2025-09-29 | 19.97 | $1697.83 | — |
| 2025-09-26 | 19.97 | $1697.83 | — |
| 2025-09-25 | 19.97 | $1697.83 | — |
| 2025-09-24 | 19.97 | $1697.83 | — |
| 2025-09-23 | 19.97 | $1697.83 | — |
| 2025-09-22 | 19.97 | $1697.83 | — |
| 2025-09-19 | 19.97 | $1697.83 | — |
| 2025-09-18 | 19.97 | $1697.83 | — |
| 2025-09-17 | 19.97 | $1697.83 | — |
| 2025-09-16 | 19.97 | $1697.83 | — |
| 2025-09-15 | 19.97 | $1697.83 | 14 |
| 2025-09-12 | 55.33 | $1721.94 | — |
| 2025-09-11 | 55.33 | $1721.94 | — |
| 2025-09-10 | 55.33 | $1721.94 | — |
| 2025-09-09 | 55.33 | $1721.94 | — |
| 2025-09-08 | 55.33 | $1721.94 | 4 |
| 2025-09-05 | 55.33 | $1721.94 | — |
| 2025-09-04 | 55.33 | $1721.94 | — |
| 2025-09-03 | 55.33 | $1721.94 | — |
| 2025-09-02 | 55.33 | $1721.94 | 4 |
| 2025-08-29 | 55.33 | $1721.94 | — |
| 2025-08-28 | 55.33 | $1721.94 | — |
| 2025-08-27 | 55.33 | $1721.94 | — |
| 2025-08-26 | 55.33 | $1721.94 | — |
| 2025-08-25 | 55.33 | $1721.94 | — |
| 2025-08-22 | 55.33 | $1721.94 | 4 |
| 2025-08-21 | 55.33 | $1721.94 | 4 |
| 2025-08-20 | 55.33 | $1721.94 | 4 |
| 2025-08-19 | 55.33 | $1721.94 | 4 |
| 2025-08-18 | 55.33 | $1721.94 | — |
| 2025-08-15 | 55.33 | $1721.94 | — |
| 2025-08-14 | 55.33 | $1721.94 | — |
| 2025-08-13 | 55.33 | $1721.94 | — |
| 2025-08-12 | 55.33 | $1721.94 | — |
| 2025-08-11 | 55.33 | $1721.94 | — |
| 2025-08-08 | 55.33 | $1721.94 | — |
| 2025-08-07 | 55.33 | $1721.94 | — |
| 2025-08-06 | 55.33 | $1721.94 | — |
| 2025-08-05 | 55.33 | $1721.94 | — |
| 2025-08-04 | 55.33 | $1721.94 | — |
| 2025-08-01 | 55.33 | $1721.94 | — |
| 2025-07-31 | 55.33 | $1721.94 | — |
| 2025-07-30 | 55.33 | $1721.94 | — |
| 2025-07-29 | 55.33 | $1721.94 | — |
| 2025-07-28 | 55.33 | $1721.94 | 4 |
| 2025-07-25 | 55.33 | $1721.94 | 4 |
| 2025-07-24 | 55.34 | $1721.95 | 26 |
| 2025-07-23 | 87.43 | $1753.63 | — |
| 2025-07-22 | 87.43 | $1753.63 | — |
| 2025-07-21 | 87.43 | $1753.63 | — |
| 2025-07-18 | 87.43 | $1753.63 | — |
| 2025-07-17 | 87.43 | $1753.63 | — |
| 2025-07-16 | 87.43 | $1753.63 | — |
| 2025-07-15 | 87.43 | $1753.63 | — |
| 2025-07-14 | 87.43 | $1753.63 | — |
| 2025-07-11 | 87.43 | $1753.63 | — |
| 2025-07-10 | 87.43 | $1753.63 | — |
| 2025-07-09 | 87.43 | $1753.63 | — |
| 2025-07-08 | 87.43 | $1753.63 | — |
| 2025-07-07 | 87.43 | $1753.63 | — |
| 2025-07-03 | 87.43 | $1753.63 | — |
| 2025-07-02 | 87.43 | $1753.63 | — |
| 2025-07-01 | 87.43 | $1753.63 | — |
| 2025-06-30 | 87.43 | $1753.63 | — |
| 2025-06-27 | 87.43 | $1753.63 | — |
| 2025-06-26 | 87.43 | $1753.63 | — |
| 2025-06-25 | 87.43 | $1753.63 | — |
| 2025-06-24 | 87.43 | $1753.63 | — |
| 2025-06-23 | 87.43 | $1753.63 | — |
| 2025-06-20 | 87.43 | $1753.63 | 1 |
| 2025-06-18 | 83.08 | $1708.00 | — |
| 2025-06-17 | 83.08 | $1708.00 | — |
| 2025-06-16 | 83.08 | $1708.00 | — |
| 2025-06-13 | 83.08 | $1708.00 | — |
| 2025-06-12 | 83.08 | $1708.00 | — |
| 2025-06-11 | 83.08 | $1708.00 | — |
| 2025-06-10 | 83.08 | $1708.00 | — |
| 2025-06-09 | 83.08 | $1708.00 | — |
| 2025-06-06 | 83.08 | $1708.00 | 1 |
| 2025-06-05 | 89.18 | $1722.32 | — |
| 2025-06-04 | 89.18 | $1722.32 | — |
| 2025-06-03 | 89.18 | $1722.32 | — |
| 2025-06-02 | 89.18 | $1722.32 | 63 |
| 2025-05-30 | 11.00 | $1511.69 | — |
| 2025-05-29 | 11.00 | $1511.69 | — |
| 2025-05-28 | 11.00 | $1511.69 | — |
| 2025-05-27 | 11.00 | $1511.69 | — |
| 2025-05-23 | 11.00 | $1511.69 | — |
| 2025-05-22 | 11.00 | $1511.69 | — |
| 2025-05-21 | 11.00 | $1511.69 | — |
| 2025-05-20 | 11.00 | $1511.69 | — |
| 2025-05-19 | 11.00 | $1511.69 | — |
| 2025-05-16 | 11.00 | $1511.69 | — |
| 2025-05-15 | 11.00 | $1511.69 | — |
| 2025-05-14 | 11.00 | $1511.69 | — |
| 2025-05-13 | 11.00 | $1511.69 | — |
| 2025-05-12 | 11.00 | $1511.69 | — |
| 2025-05-09 | 11.00 | $1511.69 | — |
| 2025-05-08 | 11.00 | $1511.69 | — |
| 2025-05-07 | 11.00 | $1511.69 | — |
| 2025-05-06 | 11.00 | $1511.69 | — |
| 2025-05-05 | 11.00 | $1511.69 | — |
| 2025-05-02 | 11.00 | $1511.69 | — |
| 2025-05-01 | 11.00 | $1511.69 | — |
| 2025-04-30 | 11.00 | $1511.69 | — |
| 2025-04-29 | 11.00 | $1511.69 | — |
| 2025-04-28 | 11.00 | $1511.69 | — |
| 2025-04-25 | 11.00 | $1511.69 | — |
| 2025-04-24 | 11.00 | $1511.69 | — |
| 2025-04-23 | 11.00 | $1511.69 | — |
| 2025-04-22 | 11.00 | $1511.69 | — |
| 2025-04-21 | 11.00 | $1511.69 | 6 |
| 2025-04-17 | 48.35 | $1611.40 | — |
| 2025-04-16 | 48.35 | $1611.40 | — |
| 2025-04-15 | 48.35 | $1611.40 | — |
| 2025-04-14 | 48.35 | $1611.40 | — |
| 2025-04-11 | 48.35 | $1611.40 | — |
| 2025-04-10 | 48.35 | $1611.40 | — |
| 2025-04-09 | 48.35 | $1611.40 | — |
| 2025-04-08 | 48.35 | $1611.40 | — |
| 2025-04-07 | 48.35 | $1611.40 | — |
| 2025-04-04 | 48.35 | $1611.40 | — |
| 2025-04-03 | 48.35 | $1611.40 | — |
| 2025-04-02 | 48.35 | $1611.40 | — |
| 2025-04-01 | 48.35 | $1611.40 | — |
| 2025-03-31 | 48.35 | $1611.40 | — |
| 2025-03-28 | 48.35 | $1611.40 | — |
| 2025-03-27 | 48.35 | $1611.40 | — |
| 2025-03-26 | 48.35 | $1611.40 | — |
| 2025-03-25 | 48.35 | $1611.40 | — |
| 2025-03-24 | 48.35 | $1611.40 | — |
| 2025-03-21 | 48.35 | $1611.40 | — |
| 2025-03-20 | 48.35 | $1611.40 | — |
| 2025-03-19 | 48.35 | $1611.40 | — |
| 2025-03-18 | 48.35 | $1611.40 | — |
| 2025-03-17 | 48.35 | $1611.40 | — |
| 2025-03-14 | 48.35 | $1611.40 | — |
| 2025-03-13 | 48.35 | $1611.40 | — |
| 2025-03-12 | 48.35 | $1611.40 | — |
| 2025-03-11 | 48.35 | $1611.40 | — |
| 2025-03-10 | 48.35 | $1611.40 | — |
| 2025-03-07 | 48.35 | $1611.40 | — |
| 2025-03-06 | 48.35 | $1611.40 | — |
| 2025-03-05 | 48.35 | $1611.40 | — |
| 2025-03-04 | 48.35 | $1611.40 | — |
| 2025-03-03 | 48.35 | $1611.40 | 3 |
| 2025-02-28 | 18.60 | $1550.00 | — |
| 2025-02-27 | 18.60 | $1550.00 | — |
| 2025-02-26 | 18.60 | $1550.00 | 4 |
| 2025-02-25 | 33.35 | $1605.00 | — |
| 2025-02-24 | 33.35 | $1605.00 | — |
| 2025-02-21 | 33.35 | $1605.00 | 100 |
| 2025-02-20 | 1.12 | $1578.62 | 46 |
| 2025-02-19 | 1.30 | $1586.68 | — |
| 2025-02-18 | 1.30 | $1586.68 | — |
| 2025-02-14 | 1.30 | $1586.68 | — |
| 2025-02-13 | 1.30 | $1586.68 | — |
| 2025-02-12 | 1.30 | $1586.68 | — |
| 2025-02-11 | 1.30 | $1586.68 | — |
| 2025-02-10 | 1.30 | $1586.68 | — |
| 2025-02-07 | 1.30 | $1586.68 | — |
| 2025-02-06 | 1.30 | $1586.68 | — |
| 2025-02-05 | 1.30 | $1586.68 | — |
| 2025-02-04 | 1.30 | $1586.68 | — |
| 2025-02-03 | 1.30 | $1586.68 | — |
| 2025-01-31 | 1.30 | $1586.68 | — |
| 2025-01-30 | 1.30 | $1586.68 | — |
| 2025-01-29 | 1.30 | $1586.68 | — |
| 2025-01-28 | 1.30 | $1586.68 | — |
| 2025-01-27 | 1.30 | $1586.68 | — |
| 2025-01-24 | 1.30 | $1586.68 | 1 |
| 2025-01-23 | 1.51 | $1604.00 | — |
| 2025-01-22 | 1.51 | $1604.00 | — |
| 2025-01-21 | 1.51 | $1604.00 | — |
| 2025-01-17 | 1.51 | $1604.00 | — |
| 2025-01-16 | 1.51 | $1604.00 | 4 |
| 2025-01-15 | 93.96 | $1739.96 | — |
| 2025-01-14 | 93.96 | $1739.96 | — |
| 2025-01-13 | 93.96 | $1739.96 | — |
| 2025-01-10 | 93.96 | $1739.96 | — |
| 2025-01-08 | 93.96 | $1739.96 | — |
| 2025-01-07 | 93.96 | $1739.96 | — |
| 2025-01-06 | 93.96 | $1739.96 | — |
| 2025-01-03 | 93.96 | $1739.96 | — |
| 2025-01-02 | 93.96 | $1739.96 | — |
| 2024-12-31 | 93.96 | $1739.96 | — |
| 2024-12-30 | 93.96 | $1739.96 | — |
| 2024-12-27 | 93.96 | $1739.96 | — |
| 2024-12-26 | 93.96 | $1739.96 | — |
| 2024-12-24 | 93.96 | $1739.96 | — |
| 2024-12-23 | 93.96 | $1739.96 | — |
| 2024-12-20 | 93.96 | $1739.96 | — |
| 2024-12-19 | 93.96 | $1739.96 | — |
| 2024-12-18 | 93.96 | $1739.96 | — |
| 2024-12-17 | 93.96 | $1739.96 | — |
| 2024-12-16 | 93.96 | $1739.96 | — |
| 2024-12-13 | 93.96 | $1739.96 | — |
| 2024-12-12 | 93.96 | $1739.96 | — |
| 2024-12-11 | 93.96 | $1739.96 | — |
| 2024-12-10 | 93.96 | $1739.96 | — |
| 2024-12-09 | 93.96 | $1739.96 | — |
| 2024-12-06 | 93.96 | $1739.96 | — |
| 2024-12-05 | 93.96 | $1739.96 | — |
| 2024-12-04 | 93.96 | $1739.96 | — |
| 2024-12-03 | 93.96 | $1739.96 | — |
| 2024-12-02 | 93.96 | $1739.96 | — |
| 2024-11-29 | 93.96 | $1739.96 | — |
| 2024-11-27 | 93.96 | $1739.96 | — |
| 2024-11-26 | 93.96 | $1739.96 | — |
| 2024-11-25 | 93.96 | $1739.96 | — |
| 2024-11-22 | 93.96 | $1739.96 | — |
| 2024-11-21 | 93.96 | $1739.96 | — |
| 2024-11-20 | 93.96 | $1739.96 | — |
| 2024-11-19 | 93.96 | $1739.96 | — |
| 2024-11-18 | 93.96 | $1739.96 | — |
| 2024-11-15 | 93.96 | $1739.96 | — |
| 2024-11-14 | 93.96 | $1739.96 | — |
| 2024-11-13 | 93.96 | $1739.96 | — |
| 2024-11-12 | 93.96 | $1739.96 | — |
| 2024-11-11 | 93.96 | $1739.96 | — |
| 2024-11-08 | 93.96 | $1739.96 | — |
| 2024-11-07 | 93.96 | $1739.96 | — |
| 2024-11-06 | 93.96 | $1739.96 | — |
| 2024-11-05 | 93.96 | $1739.96 | — |
| 2024-11-04 | 93.96 | $1739.96 | — |
| 2024-11-01 | 93.96 | $1739.96 | — |
| 2024-10-31 | 93.96 | $1739.96 | — |
| 2024-10-30 | 93.96 | $1739.96 | — |
| 2024-10-29 | 93.96 | $1739.96 | — |
| 2024-10-28 | 93.96 | $1739.96 | — |
| 2024-10-25 | 93.96 | $1739.96 | — |
| 2024-10-24 | 93.96 | $1739.96 | — |
| 2024-10-23 | 93.96 | $1739.96 | — |
| 2024-10-22 | 93.96 | $1739.96 | — |
| 2024-10-21 | 93.96 | $1739.96 | — |
| 2024-10-18 | 93.96 | $1739.96 | — |
| 2024-10-17 | 93.96 | $1739.96 | — |
| 2024-10-16 | 93.96 | $1739.96 | — |
| 2024-10-15 | 93.96 | $1739.96 | — |
| 2024-10-14 | 93.96 | $1739.96 | — |
| 2024-10-11 | 93.96 | $1739.96 | — |
| 2024-10-10 | 93.96 | $1739.96 | — |
| 2024-10-09 | 93.96 | $1739.96 | — |
| 2024-10-08 | 93.96 | $1739.96 | — |
| 2024-10-07 | 93.96 | $1739.96 | — |
| 2024-10-04 | 93.96 | $1739.96 | — |
| 2024-10-03 | 93.96 | $1739.96 | — |
| 2024-10-02 | 93.96 | $1739.96 | — |
| 2024-10-01 | 93.96 | $1739.96 | — |
| 2024-09-30 | 93.96 | $1739.96 | — |
| 2024-09-27 | 93.96 | $1739.96 | — |
| 2024-09-26 | 93.96 | $1739.96 | — |
| 2024-09-25 | 93.96 | $1739.96 | — |
| 2024-09-24 | 93.96 | $1739.96 | — |
| 2024-09-23 | 93.96 | $1739.96 | — |
| 2024-09-20 | 93.96 | $1739.96 | — |
| 2024-09-19 | 93.96 | $1739.96 | — |
| 2024-09-18 | 93.96 | $1739.96 | — |
| 2024-09-17 | 93.96 | $1739.96 | — |
| 2024-09-16 | 93.96 | $1739.96 | — |
| 2024-09-13 | 93.96 | $1739.96 | 7 |
| 2024-09-12 | 86.37 | $1643.22 | — |
| 2024-09-11 | 86.37 | $1643.22 | — |
| 2024-09-10 | 86.37 | $1643.22 | — |
| 2024-09-09 | 86.37 | $1643.22 | — |
| 2024-09-06 | 86.37 | $1643.22 | — |
| 2024-09-05 | 86.37 | $1643.22 | — |
| 2024-09-04 | 86.37 | $1643.22 | — |
| 2024-09-03 | 86.37 | $1643.22 | — |
| 2024-08-30 | 86.37 | $1643.22 | 15 |
| 2024-08-29 | 86.00 | $1640.00 | — |
| 2024-08-28 | 86.00 | $1640.00 | — |
| 2024-08-27 | 86.00 | $1640.00 | — |
| 2024-08-26 | 86.00 | $1640.00 | — |
| 2024-08-23 | 86.00 | $1640.00 | — |
| 2024-08-22 | 86.00 | $1640.00 | — |
| 2024-08-21 | 86.00 | $1640.00 | 4 |
| 2024-08-20 | 32.73 | $1505.00 | — |
| 2024-08-19 | 32.73 | $1505.00 | — |
| 2024-08-16 | 32.73 | $1505.00 | — |
| 2024-08-15 | 32.73 | $1505.00 | — |
| 2024-08-14 | 32.73 | $1505.00 | — |
| 2024-08-13 | 32.73 | $1505.00 | — |
| 2024-08-12 | 32.73 | $1505.00 | — |
| 2024-08-09 | 32.73 | $1505.00 | — |
| 2024-08-08 | 32.73 | $1505.00 | — |
| 2024-08-07 | 32.73 | $1505.00 | — |
| 2024-08-06 | 32.73 | $1505.00 | — |
| 2024-08-05 | 32.73 | $1505.00 | — |
| 2024-08-02 | 32.73 | $1505.00 | — |
| 2024-08-01 | 32.73 | $1505.00 | — |
| 2024-07-31 | 32.73 | $1505.00 | — |
| 2024-07-30 | 32.73 | $1505.00 | — |
| 2024-07-29 | 32.73 | $1505.00 | — |
| 2024-07-26 | 32.73 | $1505.00 | 4 |
| 2024-07-25 | 45.45 | $1530.00 | — |
| 2024-07-24 | 45.45 | $1530.00 | — |
| 2024-07-23 | 45.45 | $1530.00 | — |
| 2024-07-22 | 45.45 | $1530.00 | — |
| 2024-07-19 | 45.45 | $1530.00 | — |
| 2024-07-18 | 45.45 | $1530.00 | — |
| 2024-07-17 | 45.45 | $1530.00 | — |
| 2024-07-16 | 45.45 | $1530.00 | — |
| 2024-07-15 | 45.45 | $1530.00 | — |
| 2024-07-12 | 45.45 | $1530.00 | — |
| 2024-07-11 | 45.45 | $1530.00 | 10 |
| 2024-07-10 | 9.41 | $1485.00 | — |
| 2024-07-09 | 9.41 | $1485.00 | — |
| 2024-07-08 | 9.41 | $1485.00 | — |
| 2024-07-05 | 9.41 | $1485.00 | — |
| 2024-07-03 | 9.41 | $1485.00 | — |
| 2024-07-02 | 9.41 | $1485.00 | — |
| 2024-07-01 | 9.41 | $1485.00 | — |
| 2024-06-28 | 9.41 | $1485.00 | — |
| 2024-06-27 | 9.41 | $1485.00 | — |
| 2024-06-26 | 9.41 | $1485.00 | — |
| 2024-06-25 | 9.41 | $1485.00 | — |
| 2024-06-24 | 9.41 | $1485.00 | — |
| 2024-06-21 | 9.41 | $1485.00 | — |
| 2024-06-20 | 9.41 | $1485.00 | 30 |
| 2024-06-18 | 29.42 | $1580.00 | — |
| 2024-06-17 | 29.42 | $1580.00 | — |
| 2024-06-14 | 29.42 | $1580.00 | — |
| 2024-06-13 | 29.42 | $1580.00 | — |
| 2024-06-12 | 29.42 | $1580.00 | — |
| 2024-06-11 | 29.42 | $1580.00 | 80 |
| 2024-06-10 | 43.87 | $1600.00 | — |
| 2024-06-07 | 43.87 | $1600.00 | — |
| 2024-06-06 | 43.87 | $1600.00 | — |
| 2024-06-05 | 43.87 | $1600.00 | — |
| 2024-06-04 | 43.87 | $1600.00 | — |
| 2024-06-03 | 43.87 | $1600.00 | — |
| 2024-05-31 | 43.87 | $1600.00 | — |
| 2024-05-30 | 43.87 | $1600.00 | — |
| 2024-05-29 | 43.87 | $1600.00 | — |
| 2024-05-28 | 43.87 | $1600.00 | — |
| 2024-05-24 | 43.87 | $1600.00 | — |
| 2024-05-23 | 43.87 | $1600.00 | — |
| 2024-05-22 | 43.87 | $1600.00 | — |
| 2024-05-21 | 43.87 | $1600.00 | — |
| 2024-05-20 | 43.87 | $1600.00 | — |
| 2024-05-17 | 43.87 | $1600.00 | — |
| 2024-05-16 | 43.87 | $1600.00 | — |
| 2024-05-15 | 43.87 | $1600.00 | — |
| 2024-05-14 | 43.87 | $1600.00 | — |
| 2024-05-13 | 43.87 | $1600.00 | — |
| 2024-05-10 | 43.87 | $1600.00 | — |
| 2024-05-09 | 43.87 | $1600.00 | — |
| 2024-05-08 | 43.87 | $1600.00 | — |
| 2024-05-07 | 43.87 | $1600.00 | — |
| 2024-05-06 | 43.87 | $1600.00 | — |
| 2024-05-03 | 43.87 | $1600.00 | — |
| 2024-05-02 | 43.87 | $1600.00 | — |
| 2024-05-01 | 43.87 | $1600.00 | — |
| 2024-04-30 | 43.87 | $1600.00 | — |
| 2024-04-29 | 43.87 | $1600.00 | — |
| 2024-04-26 | 43.87 | $1600.00 | 50 |
| 2024-04-25 | 42.43 | $1595.00 | 2 |
| 2024-04-24 | 53.17 | $1636.40 | — |
| 2024-04-23 | 53.17 | $1636.40 | — |
| 2024-04-22 | 53.17 | $1636.40 | — |
| 2024-04-19 | 53.17 | $1636.40 | 106 |
| 2024-04-18 | 42.80 | $1600.00 | — |
| 2024-04-17 | 42.80 | $1600.00 | 101 |
| 2024-04-16 | 54.46 | $1639.00 | — |
| 2024-04-15 | 54.46 | $1639.00 | — |
| 2024-04-12 | 54.46 | $1639.00 | 51 |
| 2024-04-11 | 75.15 | $1685.00 | — |
| 2024-04-10 | 75.15 | $1685.00 | — |
| 2024-04-09 | 75.15 | $1685.00 | 50 |
| 2024-04-08 | 91.33 | $1710.00 | 55 |
| 2024-04-05 | 85.33 | $1660.00 | — |
| 2024-04-04 | 85.33 | $1660.00 | — |
| 2024-04-03 | 85.33 | $1660.00 | — |
| 2024-04-02 | 85.33 | $1660.00 | — |
| 2024-04-01 | 85.33 | $1660.00 | — |
| 2024-03-28 | 85.33 | $1660.00 | — |
| 2024-03-27 | 85.33 | $1660.00 | — |
| 2024-03-26 | 85.33 | $1660.00 | — |
| 2024-03-25 | 85.33 | $1660.00 | — |
| 2024-03-22 | 85.33 | $1660.00 | — |
| 2024-03-21 | 85.33 | $1660.00 | — |
| 2024-03-20 | 85.33 | $1660.00 | — |
| 2024-03-19 | 85.33 | $1660.00 | — |
| 2024-03-18 | 85.33 | $1660.00 | 12 |
| 2024-03-15 | 69.47 | $1583.00 | — |
| 2024-03-14 | 69.47 | $1583.00 | — |
| 2024-03-13 | 69.47 | $1583.00 | 50 |
| 2024-03-12 | 57.06 | $1559.00 | — |
| 2024-03-11 | 57.06 | $1559.00 | — |
| 2024-03-08 | 57.06 | $1559.00 | — |
| 2024-03-07 | 57.06 | $1559.00 | — |
| 2024-03-06 | 57.06 | $1559.00 | — |
| 2024-03-05 | 57.06 | $1559.00 | 425 |
| 2024-03-04 | 48.01 | $1545.00 | — |
| 2024-03-01 | 48.01 | $1545.00 | — |
| 2024-02-29 | 48.01 | $1545.00 | — |
| 2024-02-28 | 48.01 | $1545.00 | — |
| 2024-02-27 | 48.01 | $1545.00 | — |
| 2024-02-26 | 48.01 | $1545.00 | — |
| 2024-02-23 | 48.01 | $1545.00 | — |
| 2024-02-22 | 48.01 | $1545.00 | — |
| 2024-02-21 | 48.01 | $1545.00 | — |
| 2024-02-20 | 48.01 | $1545.00 | 118 |
| 2024-02-16 | 50.27 | $1550.00 | — |
| 2024-02-15 | 50.27 | $1550.00 | — |
| 2024-02-14 | 50.27 | $1550.00 | 20 |
| 2024-02-13 | 59.99 | $1570.00 | 20 |
| 2024-02-12 | 73.49 | $1590.00 | — |
| 2024-02-09 | 73.49 | $1590.00 | — |
| 2024-02-08 | 73.49 | $1590.00 | 25 |
| 2024-02-07 | 82.21 | $1601.00 | 49 |
| 2024-02-06 | 95.98 | $1615.00 | 25 |
| 2024-02-05 | 97.08 | $1616.00 | — |
| 2024-02-02 | 97.08 | $1616.00 | — |
| 2024-02-01 | 97.08 | $1616.00 | — |
| 2024-01-31 | 97.08 | $1616.00 | — |
| 2024-01-30 | 97.08 | $1616.00 | — |
| 2024-01-29 | 97.08 | $1616.00 | — |
| 2024-01-26 | 97.08 | $1616.00 | 5 |
| 2024-01-25 | 94.62 | $1559.00 | — |
| 2024-01-24 | 94.62 | $1559.00 | — |
| 2024-01-23 | 94.62 | $1559.00 | — |
| 2024-01-22 | 94.62 | $1559.00 | — |
| 2024-01-19 | 94.62 | $1559.00 | 20 |
| 2024-01-18 | 62.27 | $1484.15 | — |
| 2024-01-17 | 62.27 | $1484.15 | — |
| 2024-01-16 | 62.27 | $1484.15 | — |
| 2024-01-12 | 62.27 | $1484.15 | — |
| 2024-01-11 | 62.27 | $1484.15 | — |
| 2024-01-10 | 62.27 | $1484.15 | — |
| 2024-01-09 | 62.27 | $1484.15 | — |
| 2024-01-08 | 62.27 | $1484.15 | — |
| 2024-01-05 | 62.27 | $1484.15 | — |
| 2024-01-04 | 62.27 | $1484.15 | — |
| 2024-01-03 | 62.27 | $1484.15 | — |
| 2024-01-02 | 62.27 | $1484.15 | — |
| 2023-12-29 | 62.27 | $1484.15 | — |
| 2023-12-28 | 62.27 | $1484.15 | — |
| 2023-12-27 | 62.27 | $1484.15 | — |
| 2023-12-26 | 62.27 | $1484.15 | — |
| 2023-12-22 | 62.27 | $1484.15 | — |
| 2023-12-21 | 62.27 | $1484.15 | — |
| 2023-12-20 | 62.27 | $1484.15 | — |
| 2023-12-19 | 62.27 | $1484.15 | — |
| 2023-12-18 | 62.27 | $1484.15 | — |
| 2023-12-15 | 62.27 | $1484.15 | — |
| 2023-12-14 | 62.27 | $1484.15 | — |
| 2023-12-13 | 62.27 | $1484.15 | 1 |
| 2023-12-12 | 51.97 | $1475.00 | — |
| 2023-12-11 | 51.97 | $1475.00 | — |
| 2023-12-08 | 51.97 | $1475.00 | — |
| 2023-12-07 | 51.97 | $1475.00 | — |
| 2023-12-06 | 51.97 | $1475.00 | — |
| 2023-12-05 | 51.97 | $1475.00 | — |
| 2023-12-04 | 51.97 | $1475.00 | — |
| 2023-12-01 | 51.97 | $1475.00 | — |
| 2023-11-30 | 51.97 | $1475.00 | — |
| 2023-11-29 | 51.97 | $1475.00 | — |
| 2023-11-28 | 51.97 | $1475.00 | — |
| 2023-11-27 | 51.97 | $1475.00 | — |
| 2023-11-24 | 51.97 | $1475.00 | — |
| 2023-11-22 | 51.97 | $1475.00 | — |
| 2023-11-21 | 51.97 | $1475.00 | — |
| 2023-11-20 | 51.97 | $1475.00 | — |
| 2023-11-17 | 51.97 | $1475.00 | 12 |
| 2023-11-16 | 4.12 | $1435.00 | — |
| 2023-11-15 | 4.12 | $1435.00 | — |
| 2023-11-14 | 4.12 | $1435.00 | — |
| 2023-11-13 | 4.12 | $1435.00 | — |
| 2023-11-10 | 4.12 | $1435.00 | — |
| 2023-11-09 | 4.12 | $1435.00 | — |
| 2023-11-08 | 4.12 | $1435.00 | — |
| 2023-11-07 | 4.12 | $1435.00 | — |
| 2023-11-06 | 4.12 | $1435.00 | — |
| 2023-11-03 | 4.12 | $1435.00 | — |
| 2023-11-02 | 4.12 | $1435.00 | — |
| 2023-11-01 | 4.12 | $1435.00 | — |
| 2023-10-31 | 4.12 | $1435.00 | — |
| 2023-10-30 | 4.12 | $1435.00 | — |
| 2023-10-27 | 4.12 | $1435.00 | — |
| 2023-10-26 | 4.12 | $1435.00 | — |
| 2023-10-25 | 4.12 | $1435.00 | — |
| 2023-10-24 | 4.12 | $1435.00 | — |
| 2023-10-23 | 4.12 | $1435.00 | — |
| 2023-10-20 | 4.12 | $1435.00 | — |
| 2023-10-19 | 4.12 | $1435.00 | — |
| 2023-10-18 | 4.12 | $1435.00 | — |
| 2023-10-17 | 4.12 | $1435.00 | — |
| 2023-10-16 | 4.12 | $1435.00 | — |
| 2023-10-13 | 4.12 | $1435.00 | — |
| 2023-10-12 | 4.12 | $1435.00 | 10 |
| 2023-10-11 | 0.87 | $1430.00 | — |
| 2023-10-10 | 0.87 | $1430.00 | — |
| 2023-10-09 | 0.87 | $1430.00 | — |
| 2023-10-06 | 0.87 | $1430.00 | — |
| 2023-10-05 | 0.87 | $1430.00 | — |
| 2023-10-04 | 0.87 | $1430.00 | — |
| 2023-10-03 | 0.87 | $1430.00 | — |
| 2023-10-02 | 0.87 | $1430.00 | 30 |
| 2023-09-29 | 90.20 | $1650.00 | — |
| 2023-09-28 | 90.20 | $1650.00 | — |
| 2023-09-27 | 90.20 | $1650.00 | — |
| 2023-09-26 | 90.20 | $1650.00 | — |
| 2023-09-25 | 90.20 | $1650.00 | — |
| 2023-09-22 | 90.20 | $1650.00 | — |
| 2023-09-21 | 90.20 | $1650.00 | — |
| 2023-09-20 | 90.20 | $1650.00 | — |
| 2023-09-19 | 90.20 | $1650.00 | — |
| 2023-09-18 | 90.20 | $1650.00 | — |
| 2023-09-15 | 90.20 | $1650.00 | — |
| 2023-09-14 | 90.20 | $1650.00 | — |
| 2023-09-13 | 90.20 | $1650.00 | — |
| 2023-09-12 | 90.20 | $1650.00 | — |
| 2023-09-11 | 90.20 | $1650.00 | — |
| 2023-09-08 | 90.20 | $1650.00 | — |
| 2023-09-07 | 90.20 | $1650.00 | — |
| 2023-09-06 | 90.20 | $1650.00 | — |
| 2023-09-05 | 90.20 | $1650.00 | — |
| 2023-09-01 | 90.20 | $1650.00 | — |
| 2023-08-31 | 90.20 | $1650.00 | — |
| 2023-08-30 | 90.20 | $1650.00 | — |
| 2023-08-29 | 90.20 | $1650.00 | — |
| 2023-08-28 | 90.20 | $1650.00 | — |
| 2023-08-25 | 90.20 | $1650.00 | — |
| 2023-08-24 | 90.20 | $1650.00 | — |
| 2023-08-23 | 90.20 | $1650.00 | — |
| 2023-08-22 | 90.20 | $1650.00 | — |
| 2023-08-21 | 90.20 | $1650.00 | — |
| 2023-08-18 | 90.20 | $1650.00 | — |
| 2023-08-17 | 90.20 | $1650.00 | — |
| 2023-08-16 | 90.20 | $1650.00 | — |
| 2023-08-15 | 90.20 | $1650.00 | — |
| 2023-08-14 | 90.20 | $1650.00 | — |
| 2023-08-11 | 90.20 | $1650.00 | — |
| 2023-08-10 | 90.20 | $1650.00 | — |
| 2023-08-09 | 90.20 | $1650.00 | — |
| 2023-08-08 | 90.20 | $1650.00 | — |
| 2023-08-07 | 90.20 | $1650.00 | — |
| 2023-08-04 | 90.20 | $1650.00 | — |
| 2023-08-03 | 90.20 | $1650.00 | — |
| 2023-08-02 | 90.20 | $1650.00 | — |
| 2023-08-01 | 90.20 | $1650.00 | — |
| 2023-07-31 | 90.20 | $1650.00 | — |
| 2023-07-28 | 90.20 | $1650.00 | — |
| 2023-07-27 | 90.20 | $1650.00 | — |
| 2023-07-26 | 90.20 | $1650.00 | — |
| 2023-07-25 | 90.20 | $1650.00 | — |
| 2023-07-24 | 90.20 | $1650.00 | — |
| 2023-07-21 | 90.20 | $1650.00 | — |
| 2023-07-20 | 90.20 | $1650.00 | — |
| 2023-07-19 | 90.20 | $1650.00 | — |
| 2023-07-18 | 90.20 | $1650.00 | — |
| 2023-07-17 | 90.20 | $1650.00 | — |
| 2023-07-14 | 90.20 | $1650.00 | — |
| 2023-07-13 | 90.20 | $1650.00 | — |
| 2023-07-12 | 90.20 | $1650.00 | — |
| 2023-07-11 | 90.20 | $1650.00 | — |
| 2023-07-10 | 90.20 | $1650.00 | — |
| 2023-07-07 | 90.20 | $1650.00 | — |
| 2023-07-06 | 90.20 | $1650.00 | — |
| 2023-07-05 | 90.20 | $1650.00 | — |
| 2023-07-03 | 90.20 | $1650.00 | — |
| 2023-06-30 | 90.20 | $1650.00 | — |
| 2023-06-29 | 90.20 | $1650.00 | — |
| 2023-06-28 | 90.20 | $1650.00 | — |
| 2023-06-27 | 90.20 | $1650.00 | — |
| 2023-06-26 | 90.20 | $1650.00 | — |
| 2023-06-23 | 90.20 | $1650.00 | — |
| 2023-06-22 | 90.20 | $1650.00 | — |
| 2023-06-21 | 90.20 | $1650.00 | — |
| 2023-06-20 | 90.20 | $1650.00 | — |
| 2023-06-16 | 90.20 | $1650.00 | — |
| 2023-06-15 | 90.20 | $1650.00 | — |
| 2023-06-14 | 90.20 | $1650.00 | 1 |
| 2023-06-13 | 63.99 | $1577.00 | — |
| 2023-06-12 | 63.99 | $1577.00 | — |
| 2023-06-09 | 63.99 | $1577.00 | — |
| 2023-06-08 | 63.99 | $1577.00 | — |
| 2023-06-07 | 63.99 | $1577.00 | — |
| 2023-06-06 | 63.99 | $1577.00 | — |
| 2023-06-05 | 63.99 | $1577.00 | — |
| 2023-06-02 | 63.99 | $1577.00 | — |
| 2023-06-01 | 63.99 | $1577.00 | — |
| 2023-05-31 | 63.99 | $1577.00 | — |
| 2023-05-30 | 63.99 | $1577.00 | — |
| 2023-05-26 | 63.99 | $1577.00 | — |
| 2023-05-25 | 63.99 | $1577.00 | — |
| 2023-05-24 | 63.99 | $1577.00 | — |
| 2023-05-23 | 63.99 | $1577.00 | — |
| 2023-05-22 | 63.99 | $1577.00 | — |
| 2023-05-19 | 63.99 | $1577.00 | — |
| 2023-05-18 | 63.99 | $1577.00 | — |
| 2023-05-17 | 63.99 | $1577.00 | — |
| 2023-05-16 | 63.99 | $1577.00 | — |
| 2023-05-15 | 63.99 | $1577.00 | — |
| 2023-05-12 | 63.99 | $1577.00 | — |
| 2023-05-11 | 63.99 | $1577.00 | — |
| 2023-05-10 | 63.99 | $1577.00 | — |
| 2023-05-09 | 63.99 | $1577.00 | — |
| 2023-05-08 | 63.99 | $1577.00 | — |
| 2023-05-05 | 63.99 | $1577.00 | — |
| 2023-05-04 | 63.99 | $1577.00 | — |
| 2023-05-03 | 63.99 | $1577.00 | — |
| 2023-05-02 | 63.99 | $1577.00 | — |
| 2023-05-01 | 63.99 | $1577.00 | — |
| 2023-04-28 | 63.99 | $1577.00 | — |
| 2023-04-27 | 63.99 | $1577.00 | — |
| 2023-04-26 | 63.99 | $1577.00 | — |
| 2023-04-25 | 63.99 | $1577.00 | — |
| 2023-04-24 | 63.99 | $1577.00 | — |
| 2023-04-21 | 63.99 | $1577.00 | — |
| 2023-04-20 | 63.99 | $1577.00 | — |
| 2023-04-19 | 63.99 | $1577.00 | — |
| 2023-04-18 | 63.99 | $1577.00 | — |
| 2023-04-17 | 63.99 | $1577.00 | — |
| 2023-04-14 | 63.99 | $1577.00 | — |
| 2023-04-13 | 63.99 | $1577.00 | — |
| 2023-04-12 | 63.99 | $1577.00 | — |
| 2023-04-11 | 63.99 | $1577.00 | — |
| 2023-04-10 | 63.99 | $1577.00 | — |
| 2023-04-06 | 63.99 | $1577.00 | — |
| 2023-04-05 | 63.99 | $1577.00 | — |
| 2023-04-04 | 63.99 | $1577.00 | — |
| 2023-04-03 | 63.99 | $1577.00 | 70 |
| 2023-03-31 | 47.35 | $1465.00 | — |
| 2023-03-30 | 47.35 | $1465.00 | — |
| 2023-03-29 | 47.35 | $1465.00 | — |
| 2023-03-28 | 47.35 | $1465.00 | — |
| 2023-03-27 | 47.35 | $1465.00 | — |
| 2023-03-24 | 47.35 | $1465.00 | 10 |
| 2023-03-23 | 53.88 | $1505.00 | — |
| 2023-03-22 | 53.88 | $1505.00 | — |
| 2023-03-21 | 53.88 | $1505.00 | — |
| 2023-03-20 | 53.88 | $1505.00 | 20 |
| 2023-03-17 | 67.08 | $1575.00 | — |
| 2023-03-16 | 67.08 | $1575.00 | 2 |
| 2023-03-15 | 72.58 | $1599.00 | — |
| 2023-03-14 | 72.58 | $1599.00 | — |
| 2023-03-13 | 72.58 | $1599.00 | — |
| 2023-03-10 | 72.58 | $1599.00 | — |
| 2023-03-09 | 72.58 | $1599.00 | — |
| 2023-03-08 | 72.58 | $1599.00 | 50 |
| 2023-03-07 | 72.76 | $1600.00 | — |
| 2023-03-06 | 72.76 | $1600.00 | — |
| 2023-03-03 | 72.76 | $1600.00 | — |
| 2023-03-02 | 72.76 | $1600.00 | — |
| 2023-03-01 | 72.76 | $1600.00 | — |
| 2023-02-28 | 72.76 | $1600.00 | — |
| 2023-02-27 | 72.76 | $1600.00 | — |
| 2023-02-24 | 72.76 | $1600.00 | — |
| 2023-02-23 | 72.76 | $1600.00 | — |
| 2023-02-22 | 72.76 | $1600.00 | — |
| 2023-02-21 | 72.76 | $1600.00 | — |
| 2023-02-17 | 72.76 | $1600.00 | — |
| 2023-02-16 | 72.76 | $1600.00 | — |
| 2023-02-15 | 72.76 | $1600.00 | — |
| 2023-02-14 | 72.76 | $1600.00 | — |
| 2023-02-13 | 72.76 | $1600.00 | — |
| 2023-02-10 | 72.76 | $1600.00 | — |
| 2023-02-09 | 72.76 | $1600.00 | — |
| 2023-02-08 | 72.76 | $1600.00 | — |
| 2023-02-07 | 72.76 | $1600.00 | — |
| 2023-02-06 | 72.76 | $1600.00 | — |
| 2023-02-03 | 72.76 | $1600.00 | 10 |
| 2023-02-02 | 48.61 | $1023.00 | — |
| 2023-02-01 | 48.61 | $1023.00 | — |
| 2023-01-31 | 48.61 | $1023.00 | — |
| 2023-01-30 | 48.61 | $1023.00 | — |
| 2023-01-27 | 48.61 | $1023.00 | — |
| 2023-01-26 | 48.61 | $1023.00 | — |
| 2023-01-25 | 48.61 | $1023.00 | — |
| 2023-01-24 | 48.61 | $1023.00 | — |
| 2023-01-23 | 48.61 | $1023.00 | — |
| 2023-01-20 | 99.49 | $1551.00 | 22 |
| 2023-01-19 | 8.88 | $1023.00 | — |
| 2023-01-18 | 8.88 | $1023.00 | — |
| 2023-01-17 | 8.88 | $1023.00 | — |
| 2023-01-13 | 8.88 | $1023.00 | — |
| 2023-01-12 | 8.88 | $1023.00 | — |
| 2023-01-11 | 8.88 | $1023.00 | — |
| 2023-01-10 | 8.88 | $1023.00 | — |
| 2023-01-09 | 8.88 | $1023.00 | — |
| 2023-01-06 | 8.88 | $1023.00 | — |
| 2023-01-05 | 8.88 | $1023.00 | — |
| 2023-01-04 | 8.88 | $1023.00 | — |
| 2023-01-03 | 8.88 | $1023.00 | — |
| 2022-12-30 | 8.88 | $1023.00 | — |
| 2022-12-29 | 8.88 | $1023.00 | — |
| 2022-12-28 | 8.88 | $1023.00 | — |
| 2022-12-27 | 8.88 | $1023.00 | — |
| 2022-12-23 | 8.88 | $1023.00 | — |
| 2022-12-22 | 8.88 | $1023.00 | — |
| 2022-12-21 | 8.88 | $1023.00 | — |
| 2022-12-20 | 8.88 | $1023.00 | — |
| 2022-12-19 | 8.88 | $1023.00 | — |
| 2022-12-16 | 8.88 | $1023.00 | — |
| 2022-12-15 | 8.88 | $1023.00 | — |
| 2022-12-14 | 8.88 | $1023.00 | — |
| 2022-12-13 | 8.88 | $1023.00 | — |
| 2022-12-12 | 8.88 | $1023.00 | — |
| 2022-12-09 | 8.88 | $1023.00 | — |
| 2022-12-08 | 8.88 | $1023.00 | — |
| 2022-12-07 | 8.88 | $1023.00 | — |
| 2022-12-06 | 8.88 | $1023.00 | — |
| 2022-12-05 | 8.88 | $1023.00 | — |
| 2022-12-02 | 8.88 | $1023.00 | — |
| 2022-12-01 | 8.88 | $1023.00 | — |
| 2022-11-30 | 8.88 | $1023.00 | — |
| 2022-11-29 | 8.88 | $1023.00 | — |
| 2022-11-28 | 8.88 | $1023.00 | — |
| 2022-11-25 | 8.88 | $1023.00 | — |
| 2022-11-23 | 8.88 | $1023.00 | — |
| 2022-11-22 | 8.88 | $1023.00 | — |
| 2022-11-21 | 8.88 | $1023.00 | — |
| 2022-11-18 | 8.88 | $1023.00 | — |
| 2022-11-17 | 8.88 | $1023.00 | — |
| 2022-11-16 | 8.88 | $1023.00 | — |
| 2022-11-15 | 8.88 | $1023.00 | — |
| 2022-11-14 | 8.88 | $1023.00 | — |
| 2022-11-11 | 8.88 | $1023.00 | — |
| 2022-11-10 | 8.88 | $1023.00 | — |
| 2022-11-09 | 8.88 | $1023.00 | — |
| 2022-11-08 | 8.88 | $1023.00 | — |
| 2022-11-07 | 8.88 | $1023.00 | — |
| 2022-11-04 | 8.88 | $1023.00 | — |
| 2022-11-03 | 8.88 | $1023.00 | — |
| 2022-11-02 | 8.88 | $1023.00 | — |
| 2022-11-01 | 8.88 | $1023.00 | — |
| 2022-10-31 | 8.88 | $1023.00 | — |
| 2022-10-28 | 8.88 | $1023.00 | — |
| 2022-10-27 | 8.88 | $1023.00 | — |
| 2022-10-26 | 8.88 | $1023.00 | — |
| 2022-10-25 | 8.88 | $1023.00 | — |
| 2022-10-24 | 8.88 | $1023.00 | — |
| 2022-10-21 | 8.88 | $1023.00 | — |
| 2022-10-20 | 8.88 | $1023.00 | — |
| 2022-10-19 | 8.88 | $1023.00 | — |
| 2022-10-18 | 8.88 | $1023.00 | — |
| 2022-10-17 | 8.88 | $1023.00 | — |
| 2022-10-14 | 8.88 | $1023.00 | — |
| 2022-10-13 | 8.88 | $1023.00 | — |
| 2022-10-12 | 8.88 | $1023.00 | — |
| 2022-10-11 | 8.88 | $1023.00 | — |
| 2022-10-10 | 8.88 | $1023.00 | — |
| 2022-10-07 | 8.88 | $1023.00 | — |
| 2022-10-06 | 8.88 | $1023.00 | — |
| 2022-10-05 | 8.88 | $1023.00 | — |
| 2022-10-04 | 8.88 | $1023.00 | — |
| 2022-10-03 | 8.88 | $1023.00 | — |
| 2022-09-30 | 8.88 | $1023.00 | — |
| 2022-09-29 | 8.88 | $1023.00 | — |
| 2022-09-28 | 8.88 | $1023.00 | — |
| 2022-09-27 | 8.88 | $1023.00 | — |
| 2022-09-26 | 8.88 | $1023.00 | — |
| 2022-09-23 | 8.88 | $1023.00 | 20 |
| 2022-09-22 | 75.06 | $1190.00 | — |
| 2022-09-21 | 75.06 | $1190.00 | — |
| 2022-09-20 | 75.06 | $1190.00 | — |
| 2022-09-19 | 75.06 | $1190.00 | — |
| 2022-09-16 | 75.06 | $1190.00 | — |
| 2022-09-15 | 75.06 | $1190.00 | — |
| 2022-09-14 | 75.06 | $1190.00 | — |
| 2022-09-13 | 75.06 | $1190.00 | — |
| 2022-09-12 | 75.06 | $1190.00 | — |
| 2022-09-09 | 75.06 | $1190.00 | — |
| 2022-09-08 | 75.06 | $1190.00 | — |
| 2022-09-07 | 75.06 | $1190.00 | — |
| 2022-09-06 | 75.06 | $1190.00 | — |
| 2022-09-02 | 75.06 | $1190.00 | — |
| 2022-09-01 | 75.06 | $1190.00 | — |
| 2022-08-31 | 75.06 | $1190.00 | — |
| 2022-08-30 | 75.06 | $1190.00 | — |
| 2022-08-29 | 75.06 | $1190.00 | — |
| 2022-08-26 | 75.06 | $1190.00 | — |
| 2022-08-25 | 75.06 | $1190.00 | — |
| 2022-08-24 | 75.06 | $1190.00 | — |
| 2022-08-23 | 75.06 | $1190.00 | — |
| 2022-08-22 | 75.06 | $1190.00 | — |
| 2022-08-19 | 75.06 | $1190.00 | — |
| 2022-08-18 | 75.06 | $1190.00 | — |
| 2022-08-17 | 75.06 | $1190.00 | — |
| 2022-08-16 | 75.06 | $1190.00 | — |
| 2022-08-15 | 75.06 | $1190.00 | — |
| 2022-08-12 | 75.06 | $1190.00 | — |
| 2022-08-11 | 75.06 | $1190.00 | — |
| 2022-08-10 | 75.06 | $1190.00 | — |
| 2022-08-09 | 75.06 | $1190.00 | — |
| 2022-08-08 | 75.06 | $1190.00 | — |
| 2022-08-05 | 75.06 | $1190.00 | — |
| 2022-08-04 | 75.06 | $1190.00 | — |
| 2022-08-03 | 75.06 | $1190.00 | — |
| 2022-08-02 | 75.06 | $1190.00 | — |
| 2022-08-01 | 75.06 | $1190.00 | 10 |
| 2022-07-29 | 37.11 | $1095.00 | — |
| 2022-07-28 | 37.11 | $1095.00 | — |
| 2022-07-27 | 37.11 | $1095.00 | — |
| 2022-07-26 | 37.11 | $1095.00 | — |
| 2022-07-25 | 37.11 | $1095.00 | — |
| 2022-07-22 | 37.11 | $1095.00 | — |
| 2022-07-21 | 37.11 | $1095.00 | — |
| 2022-07-20 | 37.11 | $1095.00 | — |
| 2022-07-19 | 37.11 | $1095.00 | — |
| 2022-07-18 | 37.11 | $1095.00 | — |
| 2022-07-15 | 37.11 | $1095.00 | — |
| 2022-07-14 | 37.11 | $1095.00 | — |
| 2022-07-13 | 37.11 | $1095.00 | — |
| 2022-07-12 | 37.11 | $1095.00 | — |
| 2022-07-11 | 37.11 | $1095.00 | — |
| 2022-07-08 | 37.11 | $1095.00 | — |
| 2022-07-07 | 37.11 | $1095.00 | — |
| 2022-07-06 | 37.11 | $1095.00 | 2 |
| 2022-07-05 | 75.58 | $1175.00 | — |
| 2022-07-01 | 75.58 | $1175.00 | — |
| 2022-06-30 | 75.58 | $1175.00 | — |
| 2022-06-29 | 75.58 | $1175.00 | — |
| 2022-06-28 | 75.58 | $1175.00 | — |
| 2022-06-27 | 75.58 | $1175.00 | — |
| 2022-06-24 | 75.58 | $1175.00 | — |
| 2022-06-23 | 75.58 | $1175.00 | 1 |
| 2022-06-22 | 56.52 | $1124.00 | — |
| 2022-06-21 | 56.52 | $1124.00 | — |
| 2022-06-17 | 56.52 | $1124.00 | — |
| 2022-06-16 | 56.52 | $1124.00 | — |
| 2022-06-15 | 56.52 | $1124.00 | 5 |
| 2022-06-14 | 19.16 | $1085.00 | — |
| 2022-06-13 | 19.16 | $1085.00 | — |
| 2022-06-10 | 19.16 | $1085.00 | — |
| 2022-06-09 | 19.16 | $1085.00 | — |
| 2022-06-08 | 19.16 | $1085.00 | — |
| 2022-06-07 | 19.16 | $1085.00 | — |
| 2022-06-06 | 19.16 | $1085.00 | — |
| 2022-06-03 | 19.16 | $1085.00 | — |
| 2022-06-02 | 19.16 | $1085.00 | — |
| 2022-06-01 | 19.16 | $1085.00 | — |
| 2022-05-31 | 19.16 | $1085.00 | — |
| 2022-05-27 | 19.16 | $1085.00 | — |
| 2022-05-26 | 19.16 | $1085.00 | — |
| 2022-05-25 | 19.16 | $1085.00 | — |
| 2022-05-24 | 19.16 | $1085.00 | — |
| 2022-05-23 | 19.16 | $1085.00 | — |
| 2022-05-20 | 19.16 | $1085.00 | — |
| 2022-05-19 | 19.16 | $1085.00 | — |
| 2022-05-18 | 19.16 | $1085.00 | — |
| 2022-05-17 | 19.16 | $1085.00 | — |
| 2022-05-16 | 19.16 | $1085.00 | — |
| 2022-05-13 | 19.16 | $1085.00 | — |
| 2022-05-12 | 19.16 | $1085.00 | 30 |
| 2022-05-11 | 30.52 | $1140.00 | — |
| 2022-05-10 | 30.52 | $1140.00 | — |
| 2022-05-09 | 30.52 | $1140.00 | — |
| 2022-05-06 | 30.52 | $1140.00 | — |
| 2022-05-05 | 30.52 | $1140.00 | — |
| 2022-05-04 | 30.52 | $1140.00 | — |
| 2022-05-03 | 30.52 | $1140.00 | — |
| 2022-05-02 | 30.52 | $1140.00 | 1 |
| 2022-04-29 | 33.13 | $1151.00 | — |
| 2022-04-28 | 33.13 | $1151.00 | — |
| 2022-04-27 | 33.13 | $1151.00 | — |
| 2022-04-26 | 33.13 | $1151.00 | — |
| 2022-04-25 | 33.13 | $1151.00 | — |
| 2022-04-22 | 33.13 | $1151.00 | — |
| 2022-04-21 | 33.13 | $1151.00 | — |
| 2022-04-20 | 33.13 | $1151.00 | — |
| 2022-04-19 | 33.13 | $1151.00 | — |
| 2022-04-18 | 33.13 | $1151.00 | 1 |
| 2022-04-14 | 50.52 | $1225.00 | — |
| 2022-04-13 | 50.52 | $1225.00 | 5 |
| 2022-04-12 | 36.24 | $1190.00 | — |
| 2022-04-11 | 36.24 | $1190.00 | — |
| 2022-04-08 | 36.24 | $1190.00 | — |
| 2022-04-07 | 36.24 | $1190.00 | — |
| 2022-04-06 | 36.24 | $1190.00 | — |
| 2022-04-05 | 36.24 | $1190.00 | — |
| 2022-04-04 | 36.24 | $1190.00 | — |
| 2022-04-01 | 36.24 | $1190.00 | — |
| 2022-03-31 | 36.24 | $1190.00 | — |
| 2022-03-30 | 36.24 | $1190.00 | — |
| 2022-03-29 | 36.24 | $1190.00 | — |
| 2022-03-28 | 36.24 | $1190.00 | — |
| 2022-03-25 | 36.24 | $1190.00 | — |
| 2022-03-24 | 36.24 | $1190.00 | — |
| 2022-03-23 | 36.24 | $1190.00 | — |
| 2022-03-22 | 36.24 | $1190.00 | — |
| 2022-03-21 | 36.24 | $1190.00 | — |
| 2022-03-18 | 36.24 | $1190.00 | — |
| 2022-03-17 | 36.24 | $1190.00 | — |
| 2022-03-16 | 36.24 | $1190.00 | — |
| 2022-03-15 | 36.24 | $1190.00 | 100 |
| 2022-03-14 | 20.90 | $1120.97 | — |
| 2022-03-11 | 20.90 | $1120.97 | — |
| 2022-03-10 | 20.90 | $1120.97 | — |
| 2022-03-09 | 20.90 | $1120.97 | — |
| 2022-03-08 | 20.90 | $1120.97 | 1 |
| 2022-03-07 | 26.74 | $1202.03 | — |
| 2022-03-04 | 26.74 | $1202.03 | 1 |
| 2022-03-03 | 26.99 | $1205.00 | — |
| 2022-03-02 | 26.99 | $1205.00 | 8 |
| 2022-03-01 | 39.70 | $1317.80 | — |
| 2022-02-28 | 39.70 | $1317.80 | 1 |
| 2022-02-25 | 24.84 | $1265.30 | — |
| 2022-02-24 | 24.84 | $1265.30 | 1 |
| 2022-02-23 | 32.16 | $1319.00 | — |
| 2022-02-22 | 32.16 | $1319.00 | — |
| 2022-02-18 | 32.16 | $1319.00 | — |
| 2022-02-17 | 32.16 | $1319.00 | — |
| 2022-02-16 | 32.16 | $1319.00 | 3 |
| 2022-02-15 | 34.02 | $1331.90 | — |
| 2022-02-14 | 34.02 | $1331.90 | 1 |
| 2022-02-11 | 47.52 | $1402.00 | 1 |
| 2022-02-10 | 32.77 | $1361.20 | — |
| 2022-02-09 | 32.77 | $1361.20 | — |
| 2022-02-08 | 32.77 | $1361.20 | — |
| 2022-02-07 | 32.77 | $1361.20 | — |
| 2022-02-04 | 32.77 | $1361.20 | — |
| 2022-02-03 | 32.77 | $1361.20 | — |
| 2022-02-02 | 32.77 | $1361.20 | — |
| 2022-02-01 | 32.77 | $1361.20 | — |
| 2022-01-31 | 32.77 | $1361.20 | — |
| 2022-01-28 | 32.77 | $1361.20 | — |
| 2022-01-27 | 32.77 | $1361.20 | — |
| 2022-01-26 | 32.77 | $1361.20 | — |
| 2022-01-25 | 32.77 | $1361.20 | — |
| 2022-01-24 | 32.77 | $1361.20 | 6 |
| 2022-01-21 | 45.19 | $1443.00 | 2 |
| 2022-01-20 | 60.32 | $1500.00 | — |
| 2022-01-19 | 60.32 | $1500.00 | — |
| 2022-01-18 | 60.32 | $1500.00 | — |
| 2022-01-14 | 60.32 | $1500.00 | — |
| 2022-01-13 | 60.32 | $1500.00 | — |
| 2022-01-12 | 60.32 | $1500.00 | — |
| 2022-01-11 | 60.32 | $1500.00 | — |
| 2022-01-10 | 60.32 | $1500.00 | — |
| 2022-01-07 | 60.32 | $1500.00 | — |
| 2022-01-06 | 60.32 | $1500.00 | 5 |
| 2022-01-05 | 59.68 | $1495.47 | — |
| 2022-01-04 | 59.68 | $1495.47 | 26 |
| 2022-01-03 | 60.56 | $1500.00 | 10 |
| 2021-12-31 | 60.56 | $1500.00 | — |
| 2021-12-30 | 60.56 | $1500.00 | — |
| 2021-12-29 | 60.56 | $1500.00 | — |
| 2021-12-28 | 60.56 | $1500.00 | 3 |
| 2021-12-27 | 59.01 | $1485.00 | — |
| 2021-12-23 | 59.01 | $1485.00 | 20 |
| 2021-12-22 | 43.28 | $1368.35 | — |
| 2021-12-21 | 43.28 | $1368.35 | 1 |
| 2021-12-20 | 12.55 | $1250.00 | — |
| 2021-12-17 | 12.55 | $1250.00 | — |
| 2021-12-16 | 12.55 | $1250.00 | — |
| 2021-12-15 | 12.55 | $1250.00 | 3 |
| 2021-12-14 | 23.18 | $1373.00 | — |
| 2021-12-13 | 23.18 | $1373.00 | — |
| 2021-12-10 | 23.18 | $1373.00 | — |
| 2021-12-09 | 23.18 | $1373.00 | — |
| 2021-12-08 | 23.18 | $1373.00 | — |
| 2021-12-07 | 23.18 | $1373.00 | — |
| 2021-12-06 | 23.18 | $1373.00 | — |
| 2021-12-03 | 23.18 | $1373.00 | — |
| 2021-12-02 | 23.18 | $1373.00 | — |
| 2021-12-01 | 23.18 | $1373.00 | — |
| 2021-11-30 | 23.18 | $1373.00 | — |
| 2021-11-29 | 23.18 | $1373.00 | — |
| 2021-11-26 | 23.18 | $1373.00 | — |
| 2021-11-24 | 23.18 | $1373.00 | 5 |
| 2021-11-23 | 24.32 | $1387.00 | 7 |
| 2021-11-22 | 51.99 | $1546.00 | — |
| 2021-11-19 | 51.99 | $1546.00 | — |
| 2021-11-18 | 51.99 | $1546.00 | — |
| 2021-11-17 | 51.99 | $1546.00 | — |
| 2021-11-16 | 51.99 | $1546.00 | — |
| 2021-11-15 | 51.99 | $1546.00 | — |
| 2021-11-12 | 51.99 | $1546.00 | — |
| 2021-11-11 | 51.99 | $1546.00 | 40 |
| 2021-11-10 | 71.54 | $1603.59 | — |
| 2021-11-09 | 71.54 | $1603.59 | — |
| 2021-11-08 | 71.54 | $1603.59 | — |
| 2021-11-05 | 71.54 | $1603.59 | — |
| 2021-11-04 | 71.54 | $1603.59 | — |
| 2021-11-03 | 71.54 | $1603.59 | — |
| 2021-11-02 | 71.54 | $1603.59 | — |
| 2021-11-01 | 71.54 | $1603.59 | — |
| 2021-10-29 | 71.54 | $1603.59 | — |
| 2021-10-28 | 71.54 | $1603.59 | — |
| 2021-10-27 | 71.54 | $1603.59 | — |
| 2021-10-26 | 71.54 | $1603.59 | — |
| 2021-10-25 | 71.54 | $1603.59 | 25 |
| 2021-10-22 | 70.18 | $1590.00 | 25 |
| 2021-10-21 | 77.13 | $1617.00 | 25 |
| 2021-10-20 | 73.21 | $1575.00 | — |
| 2021-10-19 | 73.21 | $1575.00 | — |
| 2021-10-18 | 73.21 | $1575.00 | 25 |
| 2021-10-15 | 35.52 | $1407.97 | — |
| 2021-10-14 | 35.52 | $1407.97 | — |
| 2021-10-13 | 35.52 | $1407.97 | — |
| 2021-10-12 | 35.52 | $1407.97 | — |
| 2021-10-11 | 35.52 | $1407.97 | — |
| 2021-10-08 | 35.52 | $1407.97 | — |
| 2021-10-07 | 35.52 | $1407.97 | — |
| 2021-10-06 | 35.52 | $1407.97 | — |
| 2021-10-05 | 35.52 | $1407.97 | — |
| 2021-10-04 | 35.52 | $1407.97 | — |
| 2021-10-01 | 35.52 | $1407.97 | — |
| 2021-09-30 | 35.52 | $1407.97 | 1 |
| 2021-09-29 | 57.52 | $1492.00 | — |
| 2021-09-28 | 57.52 | $1492.00 | 20 |
| 2021-09-27 | 74.99 | $1527.00 | — |
| 2021-09-24 | 74.99 | $1527.00 | — |
| 2021-09-23 | 74.99 | $1527.00 | — |
| 2021-09-22 | 74.99 | $1527.00 | — |
| 2021-09-21 | 74.99 | $1527.00 | 72 |
| 2021-09-20 | 82.16 | $1540.00 | — |
| 2021-09-17 | 82.16 | $1540.00 | — |
| 2021-09-16 | 82.16 | $1540.00 | — |
| 2021-09-15 | 82.16 | $1540.00 | — |
| 2021-09-14 | 82.16 | $1540.00 | — |
| 2021-09-13 | 82.16 | $1540.00 | — |
| 2021-09-10 | 82.16 | $1540.00 | — |
| 2021-09-09 | 82.16 | $1540.00 | — |
| 2021-09-08 | 82.16 | $1540.00 | 4 |
| 2021-09-07 | 80.83 | $1525.00 | — |
| 2021-09-03 | 80.83 | $1525.00 | — |
| 2021-09-02 | 80.83 | $1525.00 | — |
| 2021-09-01 | 80.83 | $1525.00 | 1 |
| 2021-08-31 | 23.11 | $1340.00 | — |
| 2021-08-30 | 23.11 | $1340.00 | — |
| 2021-08-27 | 23.11 | $1340.00 | — |
| 2021-08-26 | 23.11 | $1340.00 | — |
| 2021-08-25 | 23.11 | $1340.00 | — |
| 2021-08-24 | 23.11 | $1340.00 | — |
| 2021-08-23 | 23.11 | $1340.00 | — |
| 2021-08-20 | 23.11 | $1340.00 | — |
| 2021-08-19 | 23.11 | $1340.00 | — |
| 2021-08-18 | 23.11 | $1340.00 | — |
| 2021-08-17 | 23.11 | $1340.00 | 1 |
| 2021-08-16 | 65.63 | $1410.00 | — |
| 2021-08-13 | 65.63 | $1410.00 | — |
| 2021-08-12 | 65.63 | $1410.00 | — |
| 2021-08-11 | 65.63 | $1410.00 | — |
| 2021-08-10 | 65.63 | $1410.00 | — |
| 2021-08-09 | 65.63 | $1410.00 | — |
| 2021-08-06 | 65.63 | $1410.00 | — |
| 2021-08-05 | 65.63 | $1410.00 | — |
| 2021-08-04 | 65.63 | $1410.00 | — |
| 2021-08-03 | 65.63 | $1410.00 | — |
| 2021-08-02 | 65.63 | $1410.00 | — |
| 2021-07-30 | 65.63 | $1410.00 | — |
| 2021-07-29 | 65.63 | $1410.00 | — |
| 2021-07-28 | 65.63 | $1410.00 | — |
| 2021-07-27 | 65.63 | $1410.00 | — |
| 2021-07-26 | 65.63 | $1410.00 | — |
| 2021-07-23 | 65.63 | $1410.00 | — |
| 2021-07-22 | 65.63 | $1410.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.98
2026-07-17
Close Price
$1630.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.98 | $1630.00 | 1 |
| 2026-07-16 | -51.64 | $1629.00 | 4 |
| 2026-07-15 | -51.64 | $1629.00 | 6 |
| 2026-07-14 | 0.00 | $1660.00 | 4 |
| 2026-05-15 | 0.00 | $1599.97 | — |
| 2026-05-14 | 0.00 | $1599.97 | 13 |
| 2026-05-13 | 0.00 | $1599.97 | 13 |
| 2026-05-12 | 0.00 | $1599.97 | 13 |
| 2026-05-11 | 0.00 | $1599.97 | 13 |
| 2026-05-08 | 0.00 | $1599.97 | 13 |
| 2026-05-07 | 0.00 | $1599.97 | — |
| 2026-05-06 | 0.00 | $1599.97 | 13 |
| 2026-05-05 | 0.00 | $1599.97 | 13 |
| 2026-05-04 | 0.00 | $1599.97 | 13 |
| 2026-05-01 | 0.00 | $1599.97 | 13 |
| 2026-04-30 | 0.00 | $1599.97 | 13 |
| 2026-04-29 | 0.00 | $1599.97 | 13 |
| 2026-04-28 | 0.00 | $1599.97 | 13 |
| 2026-04-27 | 0.00 | $1599.97 | 13 |
| 2026-04-24 | 0.00 | $1599.97 | 13 |
| 2026-04-23 | 0.00 | $1599.97 | 13 |
| 2026-04-22 | 0.00 | $1599.97 | 13 |
| 2026-04-21 | 0.00 | $1599.97 | 101 |
| 2026-04-20 | -10.22 | $1430.00 | — |
| 2026-04-17 | -10.22 | $1430.00 | 13 |
| 2026-04-16 | -10.22 | $1430.00 | 13 |
| 2026-04-15 | -10.22 | $1430.00 | 13 |
| 2026-04-14 | -10.22 | $1430.00 | 13 |
| 2026-04-13 | -10.22 | $1430.00 | 13 |
| 2026-04-10 | -52.56 | $1430.00 | 13 |
| 2026-04-09 | -52.56 | $1430.00 | 13 |
| 2026-04-08 | -52.56 | $1430.00 | 13 |
| 2026-04-07 | -52.56 | $1430.00 | 13 |
| 2026-04-06 | -52.56 | $1430.00 | 13 |
| 2026-04-02 | -52.56 | $1430.00 | 13 |
| 2026-04-01 | -52.56 | $1430.00 | 13 |
| 2026-03-31 | -52.56 | $1430.00 | 13 |
| 2026-03-30 | -52.56 | $1430.00 | 13 |
| 2026-03-27 | -52.56 | $1430.00 | 13 |
| 2026-03-26 | -52.56 | $1430.00 | 13 |
| 2026-03-25 | -47.16 | $1440.00 | 1 |
| 2026-03-24 | -47.16 | $1440.00 | 21 |
| 2026-03-23 | -100.00 | $1342.11 | 1 |
| 2026-03-20 | -100.00 | $1342.11 | 1 |
| 2026-03-19 | -100.00 | $1342.11 | 1 |
| 2026-03-18 | -100.00 | $1342.11 | 1 |
| 2026-03-17 | -100.00 | $1342.11 | 1 |
| 2026-03-16 | -100.00 | $1342.11 | 1 |
| 2026-02-20 | 0.00 | $1527.38 | — |
| 2026-02-19 | 0.00 | $1527.38 | — |
| 2026-02-18 | 0.00 | $1527.38 | — |
| 2026-02-17 | 0.00 | $1527.38 | — |
| 2026-02-13 | 0.00 | $1527.38 | — |
| 2026-02-12 | 0.00 | $1527.38 | — |
| 2026-02-11 | 0.00 | $1527.38 | — |
| 2026-02-10 | 0.00 | $1527.38 | — |
| 2026-02-09 | 0.00 | $1527.38 | — |
| 2026-02-06 | 0.00 | $1527.38 | — |
| 2026-02-05 | 0.00 | $1527.38 | 170 |
| 2026-02-04 | 0.00 | $1527.38 | 170 |
| 2026-02-03 | 0.00 | $1527.38 | 170 |
| 2026-02-02 | 0.00 | $1527.38 | — |
| 2026-01-30 | 0.00 | $1527.38 | — |
| 2026-01-29 | 0.00 | $1527.38 | 170 |
| 2026-01-28 | 0.00 | $1527.38 | 170 |
| 2026-01-27 | -84.61 | $1527.38 | 170 |
| 2026-01-26 | -84.61 | $1527.38 | 170 |
| 2026-01-23 | -100.00 | $1520.51 | 170 |
| 2026-01-22 | -100.00 | $1520.51 | 170 |
| 2026-01-21 | -100.00 | $1520.51 | 170 |
| 2026-01-20 | -100.00 | $1520.51 | 170 |
| 2026-01-16 | -100.00 | $1520.51 | 170 |
| 2026-01-15 | -100.00 | $1520.51 | 170 |
| 2026-01-14 | -100.00 | $1520.51 | 170 |
| 2026-01-13 | -100.00 | $1520.51 | 170 |
| 2026-01-12 | -100.00 | $1520.51 | 170 |
| 2026-01-09 | -100.00 | $1520.51 | 170 |
| 2026-01-08 | -100.00 | $1520.51 | 170 |
| 2026-01-07 | -100.00 | $1520.51 | 170 |
| 2026-01-06 | -100.00 | $1520.51 | — |
| 2026-01-05 | -100.00 | $1520.51 | 170 |
| 2026-01-02 | -68.13 | $1520.51 | 170 |
| 2025-12-31 | -68.13 | $1520.51 | 170 |
| 2025-12-30 | -68.13 | $1520.51 | 170 |
| 2025-12-29 | -34.68 | $1565.14 | 29 |
| 2025-12-26 | -34.68 | $1565.14 | 29 |
| 2025-12-24 | 0.00 | $1611.42 | — |
| 2025-12-23 | 0.00 | $1611.42 | 29 |
| 2025-12-22 | 0.00 | $1611.42 | 29 |
| 2025-12-19 | 0.00 | $1611.42 | 29 |
| 2025-12-18 | 0.00 | $1611.42 | 29 |
| 2025-12-17 | 0.00 | $1611.42 | 29 |
| 2025-12-16 | 0.00 | $1611.42 | 29 |
| 2025-12-15 | 0.00 | $1611.42 | — |
| 2025-12-12 | 0.00 | $1611.42 | — |
| 2025-12-11 | 0.00 | $1611.42 | — |
| 2025-12-10 | 0.00 | $1611.42 | 29 |
| 2025-12-09 | 0.00 | $1611.42 | 29 |
| 2025-12-08 | 0.00 | $1611.42 | 29 |
| 2025-12-05 | 0.00 | $1611.42 | 100 |
| 2025-12-04 | 0.00 | $1477.99 | 29 |
| 2025-12-03 | -73.15 | $1477.99 | 29 |
| 2025-12-02 | -73.15 | $1477.99 | 29 |
| 2025-12-01 | -73.15 | $1477.99 | 29 |
| 2025-11-28 | -73.15 | $1477.99 | — |
| 2025-11-26 | -73.15 | $1477.99 | 29 |
| 2025-11-25 | -73.15 | $1477.99 | 35 |
| 2025-11-24 | -80.95 | $1475.48 | 11 |
| 2025-11-21 | -80.95 | $1475.48 | 20 |
| 2025-11-20 | -80.95 | $1475.48 | 20 |
| 2025-11-19 | -80.95 | $1475.48 | 11 |
| 2025-11-18 | -80.95 | $1475.48 | 20 |
| 2025-11-17 | -80.95 | $1475.48 | 11 |
| 2025-11-14 | -80.95 | $1475.48 | 20 |
| 2025-11-13 | -80.95 | $1475.48 | 11 |
| 2025-11-12 | -90.57 | $1475.48 | 11 |
| 2025-11-11 | -90.57 | $1475.48 | 11 |
| 2025-11-10 | -90.57 | $1475.48 | 11 |
| 2025-11-07 | -90.57 | $1475.48 | 20 |
| 2025-11-06 | -90.57 | $1475.48 | 30 |
| 2025-11-05 | -100.00 | $1523.00 | 20 |
| 2025-11-04 | -100.00 | $1523.00 | 20 |
| 2025-11-03 | -100.00 | $1523.00 | 20 |
| 2025-10-31 | -100.00 | $1523.00 | 20 |
| 2025-10-30 | -100.00 | $1523.00 | 20 |
| 2025-10-29 | -100.00 | $1523.00 | 20 |
| 2025-10-28 | -100.00 | $1535.00 | — |
| 2025-10-27 | -100.00 | $1535.00 | — |
| 2025-10-24 | -100.00 | $1535.00 | — |
| 2025-10-23 | -100.00 | $1535.00 | — |
| 2025-10-22 | -100.00 | $1535.00 | — |
| 2025-10-21 | -100.00 | $1535.00 | — |
| 2025-10-20 | -100.00 | $1535.00 | — |
| 2025-10-17 | -100.00 | $1535.00 | 20 |
| 2025-10-16 | -99.72 | $1610.00 | — |
| 2025-10-15 | -99.72 | $1610.00 | — |
| 2025-10-14 | -99.72 | $1610.00 | — |
| 2025-10-13 | -99.72 | $1610.00 | — |
| 2025-10-10 | -99.72 | $1610.00 | — |
| 2025-10-09 | -99.78 | $1610.00 | — |
| 2025-10-08 | -99.78 | $1610.00 | — |
| 2025-10-07 | -99.78 | $1610.00 | — |
| 2025-10-06 | -99.78 | $1610.00 | 36 |
| 2025-10-03 | -100.00 | $1612.00 | — |
| 2025-10-02 | -100.00 | $1612.00 | 1 |
| 2025-10-01 | -99.96 | $1697.83 | — |
| 2025-09-30 | -99.96 | $1697.83 | — |
| 2025-09-29 | -99.96 | $1697.83 | — |
| 2025-09-26 | -99.96 | $1697.83 | — |
| 2025-09-25 | -99.96 | $1697.83 | — |
| 2025-09-24 | -99.96 | $1697.83 | — |
| 2025-09-23 | -99.96 | $1697.83 | — |
| 2025-09-22 | -99.96 | $1697.83 | — |
| 2025-09-19 | -99.96 | $1697.83 | — |
| 2025-09-18 | -99.96 | $1697.83 | — |
| 2025-09-17 | -99.96 | $1697.83 | — |
| 2025-09-16 | -99.96 | $1697.83 | — |
| 2025-09-15 | -99.96 | $1697.83 | 14 |
| 2025-08-20 | -0.04 | $1721.94 | 4 |
| 2025-08-19 | -53.52 | $1721.94 | 4 |
| 2025-08-18 | -53.52 | $1721.94 | — |
| 2025-08-15 | -53.52 | $1721.94 | — |
| 2025-08-14 | -53.52 | $1721.94 | — |
| 2025-08-13 | -53.52 | $1721.94 | — |
| 2025-08-12 | -53.52 | $1721.94 | — |
| 2025-08-11 | -53.52 | $1721.94 | — |
| 2025-08-08 | -53.52 | $1721.94 | — |
| 2025-08-07 | -53.52 | $1721.94 | — |
| 2025-08-06 | -53.52 | $1721.94 | — |
| 2025-08-05 | -53.52 | $1721.94 | — |
| 2025-08-04 | -53.52 | $1721.94 | — |
| 2025-08-01 | -53.52 | $1721.94 | — |
| 2025-07-31 | -53.52 | $1721.94 | — |
| 2025-07-30 | -53.52 | $1721.94 | — |
| 2025-07-29 | -53.52 | $1721.94 | — |
| 2025-07-28 | -53.52 | $1721.94 | 4 |
| 2025-07-25 | -53.52 | $1721.94 | 4 |
| 2025-07-24 | -53.50 | $1721.95 | 26 |
| 2025-07-17 | 0.00 | $1753.63 | — |
| 2025-07-16 | 0.00 | $1753.63 | — |
| 2025-07-15 | 0.00 | $1753.63 | — |
| 2025-07-14 | 0.00 | $1753.63 | — |
| 2025-07-11 | 0.00 | $1753.63 | — |
| 2025-07-10 | 0.00 | $1753.63 | — |
| 2025-07-09 | 0.00 | $1753.63 | — |
| 2025-07-08 | 0.00 | $1753.63 | — |
| 2025-07-07 | 0.00 | $1753.63 | — |
| 2025-07-03 | 0.00 | $1753.63 | — |
| 2025-07-02 | 0.00 | $1753.63 | — |
| 2025-07-01 | 0.00 | $1753.63 | — |
| 2025-06-30 | 0.00 | $1753.63 | — |
| 2025-06-27 | 0.00 | $1753.63 | — |
| 2025-06-26 | 0.00 | $1753.63 | — |
| 2025-06-25 | 0.00 | $1753.63 | — |
| 2025-06-24 | 0.00 | $1753.63 | — |
| 2025-06-23 | 0.00 | $1753.63 | — |
| 2025-06-20 | 0.00 | $1753.63 | 1 |
| 2025-06-18 | -6.80 | $1708.00 | — |
| 2025-06-17 | -6.80 | $1708.00 | — |
| 2025-06-16 | -6.80 | $1708.00 | — |
| 2025-06-13 | -6.80 | $1708.00 | — |
| 2025-06-12 | -6.80 | $1708.00 | — |
| 2025-06-11 | -6.80 | $1708.00 | — |
| 2025-06-10 | -6.80 | $1708.00 | — |
| 2025-06-09 | -6.80 | $1708.00 | — |
| 2025-06-06 | -6.80 | $1708.00 | 1 |
| 2025-06-05 | 0.00 | $1722.32 | — |
| 2025-06-04 | 0.00 | $1722.32 | — |
| 2025-06-03 | 0.00 | $1722.32 | — |
| 2025-06-02 | 0.00 | $1722.32 | 63 |
| 2025-05-15 | -100.00 | $1511.69 | — |
| 2025-05-14 | -100.00 | $1511.69 | — |
| 2025-05-13 | -100.00 | $1511.69 | — |
| 2025-05-12 | -100.00 | $1511.69 | — |
| 2025-05-09 | -100.00 | $1511.69 | — |
| 2025-05-08 | -100.00 | $1511.69 | — |
| 2025-05-07 | -100.00 | $1511.69 | — |
| 2025-05-06 | -100.00 | $1511.69 | — |
| 2025-05-05 | -100.00 | $1511.69 | — |
| 2025-05-02 | -100.00 | $1511.69 | — |
| 2025-05-01 | -100.00 | $1511.69 | — |
| 2025-04-30 | -100.00 | $1511.69 | — |
| 2025-04-29 | -100.00 | $1511.69 | — |
| 2025-04-28 | -100.00 | $1511.69 | — |
| 2025-04-25 | -100.00 | $1511.69 | — |
| 2025-04-24 | -100.00 | $1511.69 | — |
| 2025-04-23 | -100.00 | $1511.69 | — |
| 2025-04-22 | -100.00 | $1511.69 | — |
| 2025-04-21 | -100.00 | $1511.69 | 6 |
| 2025-03-27 | 0.00 | $1611.40 | — |
| 2025-03-26 | 0.00 | $1611.40 | — |
| 2025-03-25 | 0.00 | $1611.40 | — |
| 2025-03-24 | 0.00 | $1611.40 | — |
| 2025-03-21 | 0.00 | $1611.40 | — |
| 2025-03-20 | 0.00 | $1611.40 | — |
| 2025-03-19 | 0.00 | $1611.40 | — |
| 2025-03-18 | 0.00 | $1611.40 | — |
| 2025-03-17 | 0.00 | $1611.40 | — |
| 2025-03-14 | 0.00 | $1611.40 | — |
| 2025-03-13 | 0.00 | $1611.40 | — |
| 2025-03-12 | 0.00 | $1611.40 | — |
| 2025-03-11 | 0.00 | $1611.40 | — |
| 2025-03-10 | 0.00 | $1611.40 | — |
| 2025-03-07 | 0.00 | $1611.40 | — |
| 2025-03-06 | 0.00 | $1611.40 | — |
| 2025-03-05 | 0.00 | $1611.40 | — |
| 2025-03-04 | 0.00 | $1611.40 | — |
| 2025-03-03 | 0.00 | $1611.40 | 3 |
| 2025-02-28 | -100.00 | $1550.00 | — |
| 2025-02-27 | -100.00 | $1550.00 | — |
| 2025-02-26 | -100.00 | $1550.00 | 4 |
| 2025-02-25 | 0.00 | $1605.00 | — |
| 2025-02-24 | 0.00 | $1605.00 | — |
| 2025-02-21 | 0.00 | $1605.00 | 100 |
| 2025-02-20 | -100.00 | $1578.62 | 46 |
| 2025-02-19 | -100.00 | $1586.68 | — |
| 2025-02-18 | -100.00 | $1586.68 | — |
| 2025-02-14 | -100.00 | $1586.68 | — |
| 2025-02-13 | -100.00 | $1586.68 | — |
| 2025-02-12 | -100.00 | $1586.68 | — |
| 2025-02-11 | -100.00 | $1586.68 | — |
| 2025-02-10 | -100.00 | $1586.68 | — |
| 2025-02-07 | -100.00 | $1586.68 | — |
| 2025-02-06 | -100.00 | $1586.68 | — |
| 2025-02-05 | -100.00 | $1586.68 | — |
| 2025-02-04 | -100.00 | $1586.68 | — |
| 2025-02-03 | -100.00 | $1586.68 | — |
| 2025-01-31 | -100.00 | $1586.68 | — |
| 2025-01-30 | -100.00 | $1586.68 | — |
| 2025-01-29 | -100.00 | $1586.68 | — |
| 2025-01-28 | -100.00 | $1586.68 | — |
| 2025-01-27 | -100.00 | $1586.68 | — |
| 2025-01-24 | -100.00 | $1586.68 | 1 |
| 2025-01-23 | -100.00 | $1604.00 | — |
| 2025-01-22 | -100.00 | $1604.00 | — |
| 2025-01-21 | -100.00 | $1604.00 | — |
| 2025-01-17 | -100.00 | $1604.00 | — |
| 2025-01-16 | -100.00 | $1604.00 | 4 |
| 2024-10-09 | 0.00 | $1739.96 | — |
| 2024-10-08 | 0.00 | $1739.96 | — |
| 2024-10-07 | 0.00 | $1739.96 | — |
| 2024-10-04 | 0.00 | $1739.96 | — |
| 2024-10-03 | 0.00 | $1739.96 | — |
| 2024-10-02 | 0.00 | $1739.96 | — |
| 2024-10-01 | 0.00 | $1739.96 | — |
| 2024-09-30 | 0.00 | $1739.96 | — |
| 2024-09-27 | 0.00 | $1739.96 | — |
| 2024-09-26 | 0.00 | $1739.96 | — |
| 2024-09-25 | 0.00 | $1739.96 | — |
| 2024-09-24 | 0.00 | $1739.96 | — |
| 2024-09-23 | 0.00 | $1739.96 | — |
| 2024-09-20 | 0.00 | $1739.96 | — |
| 2024-09-19 | 0.00 | $1739.96 | — |
| 2024-09-18 | 0.00 | $1739.96 | — |
| 2024-09-17 | 0.00 | $1739.96 | — |
| 2024-09-16 | 0.00 | $1739.96 | — |
| 2024-09-13 | 0.00 | $1739.96 | 7 |
| 2024-09-12 | 0.00 | $1643.22 | — |
| 2024-09-11 | 0.00 | $1643.22 | — |
| 2024-09-10 | 0.00 | $1643.22 | — |
| 2024-09-09 | 0.00 | $1643.22 | — |
| 2024-09-06 | 0.00 | $1643.22 | — |
| 2024-09-05 | 0.00 | $1643.22 | — |
| 2024-09-04 | 0.00 | $1643.22 | — |
| 2024-09-03 | 0.00 | $1643.22 | — |
| 2024-08-30 | 0.00 | $1643.22 | 15 |
| 2024-08-29 | 0.00 | $1640.00 | — |
| 2024-08-28 | 0.00 | $1640.00 | — |
| 2024-08-27 | 0.00 | $1640.00 | — |
| 2024-08-26 | 0.00 | $1640.00 | — |
| 2024-08-23 | 0.00 | $1640.00 | — |
| 2024-08-22 | 0.00 | $1640.00 | — |
| 2024-08-21 | 0.00 | $1640.00 | 4 |
| 2024-08-20 | -100.00 | $1505.00 | — |
| 2024-08-19 | -100.00 | $1505.00 | — |
| 2024-08-16 | -100.00 | $1505.00 | — |
| 2024-08-15 | -100.00 | $1505.00 | — |
| 2024-08-14 | -100.00 | $1505.00 | — |
| 2024-08-13 | -100.00 | $1505.00 | — |
| 2024-08-12 | -100.00 | $1505.00 | — |
| 2024-08-09 | -100.00 | $1505.00 | — |
| 2024-08-08 | -100.00 | $1505.00 | — |
| 2024-08-07 | -100.00 | $1505.00 | — |
| 2024-08-06 | -55.56 | $1505.00 | — |
| 2024-08-05 | -55.56 | $1505.00 | — |
| 2024-08-02 | -55.56 | $1505.00 | — |
| 2024-08-01 | -55.56 | $1505.00 | — |
| 2024-07-31 | -55.56 | $1505.00 | — |
| 2024-07-30 | -55.56 | $1505.00 | — |
| 2024-07-29 | -55.56 | $1505.00 | — |
| 2024-07-26 | -55.56 | $1505.00 | 4 |
| 2024-07-25 | 0.00 | $1530.00 | — |
| 2024-07-24 | 0.00 | $1530.00 | — |
| 2024-07-23 | 0.00 | $1530.00 | — |
| 2024-07-22 | 0.00 | $1530.00 | — |
| 2024-07-19 | 0.00 | $1530.00 | — |
| 2024-07-18 | 0.00 | $1530.00 | — |
| 2024-07-17 | -52.63 | $1530.00 | — |
| 2024-07-16 | -52.63 | $1530.00 | — |
| 2024-07-15 | -52.63 | $1530.00 | — |
| 2024-07-12 | -52.63 | $1530.00 | — |
| 2024-07-11 | -52.63 | $1530.00 | 10 |
| 2024-07-10 | -100.00 | $1485.00 | — |
| 2024-07-09 | -100.00 | $1485.00 | — |
| 2024-07-08 | -100.00 | $1485.00 | — |
| 2024-07-05 | -100.00 | $1485.00 | — |
| 2024-07-03 | -100.00 | $1485.00 | — |
| 2024-07-02 | -100.00 | $1485.00 | — |
| 2024-07-01 | -100.00 | $1485.00 | — |
| 2024-06-28 | -100.00 | $1485.00 | — |
| 2024-06-27 | -100.00 | $1485.00 | — |
| 2024-06-26 | -100.00 | $1485.00 | — |
| 2024-06-25 | -100.00 | $1485.00 | — |
| 2024-06-24 | -100.00 | $1485.00 | — |
| 2024-06-21 | -100.00 | $1485.00 | — |
| 2024-06-20 | -100.00 | $1485.00 | 30 |
| 2024-06-18 | -100.00 | $1580.00 | — |
| 2024-06-17 | -100.00 | $1580.00 | — |
| 2024-06-14 | -100.00 | $1580.00 | — |
| 2024-06-13 | -100.00 | $1580.00 | — |
| 2024-06-12 | -100.00 | $1580.00 | — |
| 2024-06-11 | -100.00 | $1580.00 | 80 |
| 2024-05-22 | 0.00 | $1600.00 | — |
| 2024-05-21 | -87.92 | $1600.00 | — |
| 2024-05-20 | -87.92 | $1600.00 | — |
| 2024-05-17 | -87.92 | $1600.00 | — |
| 2024-05-16 | -87.92 | $1600.00 | — |
| 2024-05-15 | -87.92 | $1600.00 | — |
| 2024-05-14 | -87.92 | $1600.00 | — |
| 2024-05-13 | -88.64 | $1600.00 | — |
| 2024-05-10 | -88.64 | $1600.00 | — |
| 2024-05-09 | -88.64 | $1600.00 | — |
| 2024-05-08 | -94.44 | $1600.00 | — |
| 2024-05-07 | -94.44 | $1600.00 | — |
| 2024-05-06 | -94.44 | $1600.00 | — |
| 2024-05-03 | -95.65 | $1600.00 | — |
| 2024-05-02 | -95.65 | $1600.00 | — |
| 2024-05-01 | -95.65 | $1600.00 | — |
| 2024-04-30 | -95.65 | $1600.00 | — |
| 2024-04-29 | -95.65 | $1600.00 | — |
| 2024-04-26 | -95.65 | $1600.00 | 50 |
| 2024-04-25 | -100.00 | $1595.00 | 2 |
| 2024-04-24 | -66.91 | $1636.40 | — |
| 2024-04-23 | -66.91 | $1636.40 | — |
| 2024-04-22 | -66.91 | $1636.40 | — |
| 2024-04-19 | -66.91 | $1636.40 | 106 |
| 2024-04-18 | -100.00 | $1600.00 | — |
| 2024-04-17 | -100.00 | $1600.00 | 101 |
| 2024-04-16 | -100.00 | $1639.00 | — |
| 2024-04-15 | -100.00 | $1639.00 | — |
| 2024-04-12 | -55.91 | $1639.00 | 51 |
| 2024-04-11 | -19.69 | $1685.00 | — |
| 2024-04-10 | -19.69 | $1685.00 | — |
| 2024-04-09 | -16.56 | $1685.00 | 50 |
| 2024-04-08 | 0.00 | $1710.00 | 55 |
| 2024-04-05 | 0.00 | $1660.00 | — |
| 2024-04-04 | 0.00 | $1660.00 | — |
| 2024-04-03 | 0.00 | $1660.00 | — |
| 2024-04-02 | 0.00 | $1660.00 | — |
| 2024-04-01 | 0.00 | $1660.00 | — |
| 2024-03-28 | 0.00 | $1660.00 | — |
| 2024-03-27 | 0.00 | $1660.00 | — |
| 2024-03-26 | 0.00 | $1660.00 | — |
| 2024-03-25 | 0.00 | $1660.00 | — |
| 2024-03-22 | 0.00 | $1660.00 | — |
| 2024-03-21 | 0.00 | $1660.00 | — |
| 2024-03-20 | 0.00 | $1660.00 | — |
| 2024-03-19 | 0.00 | $1660.00 | — |
| 2024-03-18 | 0.00 | $1660.00 | 12 |
| 2024-03-15 | 0.00 | $1583.00 | — |
| 2024-03-14 | 0.00 | $1583.00 | — |
| 2024-03-13 | 0.00 | $1583.00 | 50 |
| 2024-03-12 | -46.56 | $1559.00 | — |
| 2024-03-11 | -68.89 | $1559.00 | — |
| 2024-03-08 | -68.89 | $1559.00 | — |
| 2024-03-07 | -68.89 | $1559.00 | — |
| 2024-03-06 | -80.00 | $1559.00 | — |
| 2024-03-05 | -80.00 | $1559.00 | 425 |
| 2024-03-04 | -100.00 | $1545.00 | — |
| 2024-03-01 | -100.00 | $1545.00 | — |
| 2024-02-29 | -100.00 | $1545.00 | — |
| 2024-02-28 | -100.00 | $1545.00 | — |
| 2024-02-27 | -100.00 | $1545.00 | — |
| 2024-02-26 | -100.00 | $1545.00 | — |
| 2024-02-23 | -100.00 | $1545.00 | — |
| 2024-02-22 | -100.00 | $1545.00 | — |
| 2024-02-21 | -100.00 | $1545.00 | — |
| 2024-02-20 | -100.00 | $1545.00 | 118 |
| 2024-02-16 | -100.00 | $1550.00 | — |
| 2024-02-15 | -100.00 | $1550.00 | — |
| 2024-02-14 | -50.06 | $1550.00 | 20 |
| 2024-02-13 | -34.89 | $1570.00 | 20 |
| 2024-02-12 | -19.72 | $1590.00 | — |
| 2024-02-09 | -19.72 | $1590.00 | — |
| 2024-02-08 | -19.72 | $1590.00 | 25 |
| 2024-02-07 | -11.38 | $1601.00 | 49 |
| 2024-02-06 | -0.76 | $1615.00 | 25 |
| 2024-02-05 | 0.00 | $1616.00 | — |
| 2024-02-02 | 0.00 | $1616.00 | — |
| 2024-02-01 | 0.00 | $1616.00 | — |
| 2024-01-31 | 0.00 | $1616.00 | — |
| 2024-01-30 | 0.00 | $1616.00 | — |
| 2024-01-29 | 0.00 | $1616.00 | — |
| 2024-01-26 | 0.00 | $1616.00 | 5 |
| 2024-01-25 | 0.00 | $1559.00 | — |
| 2024-01-24 | 0.00 | $1559.00 | — |
| 2024-01-23 | 0.00 | $1559.00 | — |
| 2024-01-22 | 0.00 | $1559.00 | — |
| 2024-01-19 | 0.00 | $1559.00 | 20 |
| 2024-01-10 | 0.00 | $1484.15 | — |
| 2024-01-09 | 0.00 | $1484.15 | — |
| 2024-01-08 | 0.00 | $1484.15 | — |
| 2024-01-05 | 0.00 | $1484.15 | — |
| 2024-01-04 | 0.00 | $1484.15 | — |
| 2024-01-03 | 0.00 | $1484.15 | — |
| 2024-01-02 | 0.00 | $1484.15 | — |
| 2023-12-29 | 0.00 | $1484.15 | — |
| 2023-12-28 | 0.00 | $1484.15 | — |
| 2023-12-27 | 0.00 | $1484.15 | — |
| 2023-12-26 | 0.00 | $1484.15 | — |
| 2023-12-22 | 0.00 | $1484.15 | — |
| 2023-12-21 | 0.00 | $1484.15 | — |
| 2023-12-20 | 0.00 | $1484.15 | — |
| 2023-12-19 | 0.00 | $1484.15 | — |
| 2023-12-18 | 0.00 | $1484.15 | — |
| 2023-12-15 | 0.00 | $1484.15 | — |
| 2023-12-14 | 0.00 | $1484.15 | — |
| 2023-12-13 | 0.00 | $1484.15 | 1 |
| 2023-12-12 | 0.00 | $1475.00 | — |
| 2023-12-11 | 0.00 | $1475.00 | — |
| 2023-12-08 | 0.00 | $1475.00 | — |
| 2023-12-07 | 0.00 | $1475.00 | — |
| 2023-12-06 | 0.00 | $1475.00 | — |
| 2023-12-05 | 0.00 | $1475.00 | — |
| 2023-12-04 | 0.00 | $1475.00 | — |
| 2023-12-01 | 0.00 | $1475.00 | — |
| 2023-11-30 | 0.00 | $1475.00 | — |
| 2023-11-29 | 0.00 | $1475.00 | — |
| 2023-11-28 | 0.00 | $1475.00 | — |
| 2023-11-27 | 0.00 | $1475.00 | — |
| 2023-11-24 | 0.00 | $1475.00 | — |
| 2023-11-22 | 0.00 | $1475.00 | — |
| 2023-11-21 | 0.00 | $1475.00 | — |
| 2023-11-20 | 0.00 | $1475.00 | — |
| 2023-11-17 | 0.00 | $1475.00 | 12 |
| 2023-11-07 | 0.00 | $1435.00 | — |
| 2023-11-06 | 0.00 | $1435.00 | — |
| 2023-11-03 | 0.00 | $1435.00 | — |
| 2023-11-02 | 0.00 | $1435.00 | — |
| 2023-11-01 | 0.00 | $1435.00 | — |
| 2023-10-31 | 0.00 | $1435.00 | — |
| 2023-10-30 | 0.00 | $1435.00 | — |
| 2023-10-27 | 0.00 | $1435.00 | — |
| 2023-10-26 | -97.73 | $1435.00 | — |
| 2023-10-25 | -97.73 | $1435.00 | — |
| 2023-10-24 | -97.73 | $1435.00 | — |
| 2023-10-23 | -97.73 | $1435.00 | — |
| 2023-10-20 | -97.73 | $1435.00 | — |
| 2023-10-19 | -97.73 | $1435.00 | — |
| 2023-10-18 | -97.73 | $1435.00 | — |
| 2023-10-17 | -97.73 | $1435.00 | — |
| 2023-10-16 | -97.73 | $1435.00 | — |
| 2023-10-13 | -97.73 | $1435.00 | — |
| 2023-10-12 | -97.73 | $1435.00 | 10 |
| 2023-10-11 | -100.00 | $1430.00 | — |
| 2023-10-10 | -100.00 | $1430.00 | — |
| 2023-10-09 | -100.00 | $1430.00 | — |
| 2023-10-06 | -100.00 | $1430.00 | — |
| 2023-10-05 | -100.00 | $1430.00 | — |
| 2023-10-04 | -100.00 | $1430.00 | — |
| 2023-10-03 | -100.00 | $1430.00 | — |
| 2023-10-02 | -100.00 | $1430.00 | 30 |
| 2023-07-12 | 0.00 | $1650.00 | — |
| 2023-07-11 | 0.00 | $1650.00 | — |
| 2023-07-10 | 0.00 | $1650.00 | — |
| 2023-07-07 | 0.00 | $1650.00 | — |
| 2023-07-06 | 0.00 | $1650.00 | — |
| 2023-07-05 | 0.00 | $1650.00 | — |
| 2023-07-03 | 0.00 | $1650.00 | — |
| 2023-06-30 | 0.00 | $1650.00 | — |
| 2023-06-29 | 0.00 | $1650.00 | — |
| 2023-06-28 | 0.00 | $1650.00 | — |
| 2023-06-27 | 0.00 | $1650.00 | — |
| 2023-06-26 | 0.00 | $1650.00 | — |
| 2023-06-23 | 0.00 | $1650.00 | — |
| 2023-06-22 | 0.00 | $1650.00 | — |
| 2023-06-21 | 0.00 | $1650.00 | — |
| 2023-06-20 | 0.00 | $1650.00 | — |
| 2023-06-16 | 0.00 | $1650.00 | — |
| 2023-06-15 | 0.00 | $1650.00 | — |
| 2023-06-14 | 0.00 | $1650.00 | 1 |
| 2023-05-01 | 0.00 | $1577.00 | — |
| 2023-04-28 | 0.00 | $1577.00 | — |
| 2023-04-27 | 0.00 | $1577.00 | — |
| 2023-04-26 | 0.00 | $1577.00 | — |
| 2023-04-25 | 0.00 | $1577.00 | — |
| 2023-04-24 | 0.00 | $1577.00 | — |
| 2023-04-21 | 0.00 | $1577.00 | — |
| 2023-04-20 | 0.00 | $1577.00 | — |
| 2023-04-19 | 0.00 | $1577.00 | — |
| 2023-04-18 | 0.00 | $1577.00 | — |
| 2023-04-17 | 0.00 | $1577.00 | — |
| 2023-04-14 | 0.00 | $1577.00 | — |
| 2023-04-13 | 0.00 | $1577.00 | — |
| 2023-04-12 | -16.42 | $1577.00 | — |
| 2023-04-11 | -16.42 | $1577.00 | — |
| 2023-04-10 | -16.42 | $1577.00 | — |
| 2023-04-06 | -16.42 | $1577.00 | — |
| 2023-04-05 | -16.42 | $1577.00 | — |
| 2023-04-04 | -16.42 | $1577.00 | — |
| 2023-04-03 | -17.04 | $1577.00 | 70 |
| 2023-03-31 | -100.00 | $1465.00 | — |
| 2023-03-30 | -100.00 | $1465.00 | — |
| 2023-03-29 | -100.00 | $1465.00 | — |
| 2023-03-28 | -100.00 | $1465.00 | — |
| 2023-03-27 | -100.00 | $1465.00 | — |
| 2023-03-24 | -100.00 | $1465.00 | 10 |
| 2023-03-23 | -100.00 | $1505.00 | — |
| 2023-03-22 | -100.00 | $1505.00 | — |
| 2023-03-21 | -100.00 | $1505.00 | — |
| 2023-03-20 | -100.00 | $1505.00 | 20 |
| 2023-03-17 | -100.00 | $1575.00 | — |
| 2023-03-16 | -100.00 | $1575.00 | 2 |
| 2023-03-15 | -100.00 | $1599.00 | — |
| 2023-03-14 | -100.00 | $1599.00 | — |
| 2023-03-13 | -100.00 | $1599.00 | — |
| 2023-03-10 | -100.00 | $1599.00 | — |
| 2023-03-09 | -100.00 | $1599.00 | — |
| 2023-03-08 | -100.00 | $1599.00 | 50 |
| 2023-03-02 | 0.00 | $1600.00 | — |
| 2023-03-01 | 0.00 | $1600.00 | — |
| 2023-02-28 | 0.00 | $1600.00 | — |
| 2023-02-27 | 0.00 | $1600.00 | — |
| 2023-02-24 | 0.00 | $1600.00 | — |
| 2023-02-23 | 0.00 | $1600.00 | — |
| 2023-02-22 | 0.00 | $1600.00 | — |
| 2023-02-21 | 0.00 | $1600.00 | — |
| 2023-02-17 | 0.00 | $1600.00 | — |
| 2023-02-16 | 0.00 | $1600.00 | — |
| 2023-02-15 | 0.00 | $1600.00 | — |
| 2023-02-14 | 0.00 | $1600.00 | — |
| 2023-02-13 | 0.00 | $1600.00 | — |
| 2023-02-10 | 0.00 | $1600.00 | — |
| 2023-02-09 | 0.00 | $1600.00 | — |
| 2023-02-08 | 0.00 | $1600.00 | — |
| 2023-02-07 | 0.00 | $1600.00 | — |
| 2023-02-06 | 0.00 | $1600.00 | — |
| 2023-02-03 | 0.00 | $1600.00 | 10 |
| 2023-02-02 | -100.00 | $1023.00 | — |
| 2023-02-01 | -100.00 | $1023.00 | — |
| 2023-01-31 | -100.00 | $1023.00 | — |
| 2023-01-30 | -100.00 | $1023.00 | — |
| 2023-01-27 | -100.00 | $1023.00 | — |
| 2023-01-26 | -100.00 | $1023.00 | — |
| 2023-01-25 | -100.00 | $1023.00 | — |
| 2023-01-24 | -100.00 | $1023.00 | — |
| 2023-01-23 | -100.00 | $1023.00 | — |
| 2023-01-20 | 0.00 | $1551.00 | 22 |
| 2022-10-19 | -100.00 | $1023.00 | — |
| 2022-10-18 | -100.00 | $1023.00 | — |
| 2022-10-17 | -100.00 | $1023.00 | — |
| 2022-10-14 | -100.00 | $1023.00 | — |
| 2022-10-13 | -100.00 | $1023.00 | — |
| 2022-10-12 | -100.00 | $1023.00 | — |
| 2022-10-11 | -100.00 | $1023.00 | — |
| 2022-10-10 | -100.00 | $1023.00 | — |
| 2022-10-07 | -100.00 | $1023.00 | — |
| 2022-10-06 | -100.00 | $1023.00 | — |
| 2022-10-05 | -100.00 | $1023.00 | — |
| 2022-10-04 | -100.00 | $1023.00 | — |
| 2022-10-03 | -100.00 | $1023.00 | — |
| 2022-09-30 | -100.00 | $1023.00 | — |
| 2022-09-29 | -100.00 | $1023.00 | — |
| 2022-09-28 | -100.00 | $1023.00 | — |
| 2022-09-27 | -100.00 | $1023.00 | — |
| 2022-09-26 | -100.00 | $1023.00 | — |
| 2022-09-23 | -100.00 | $1023.00 | 20 |
| 2022-08-25 | 0.00 | $1190.00 | — |
| 2022-08-24 | 0.00 | $1190.00 | — |
| 2022-08-23 | 0.00 | $1190.00 | — |
| 2022-08-22 | 0.00 | $1190.00 | — |
| 2022-08-19 | 0.00 | $1190.00 | — |
| 2022-08-18 | 0.00 | $1190.00 | — |
| 2022-08-17 | 0.00 | $1190.00 | — |
| 2022-08-16 | 0.00 | $1190.00 | — |
| 2022-08-15 | 0.00 | $1190.00 | — |
| 2022-08-12 | 0.00 | $1190.00 | — |
| 2022-08-11 | 0.00 | $1190.00 | — |
| 2022-08-10 | 0.00 | $1190.00 | — |
| 2022-08-09 | 0.00 | $1190.00 | — |
| 2022-08-08 | 0.00 | $1190.00 | — |
| 2022-08-05 | 0.00 | $1190.00 | — |
| 2022-08-04 | 0.00 | $1190.00 | — |
| 2022-08-03 | 0.00 | $1190.00 | — |
| 2022-08-02 | 0.00 | $1190.00 | — |
| 2022-08-01 | 0.00 | $1190.00 | 10 |
| 2022-07-29 | -100.00 | $1095.00 | — |
| 2022-07-28 | -100.00 | $1095.00 | — |
| 2022-07-27 | -100.00 | $1095.00 | — |
| 2022-07-26 | -100.00 | $1095.00 | — |
| 2022-07-25 | -100.00 | $1095.00 | — |
| 2022-07-22 | -100.00 | $1095.00 | — |
| 2022-07-21 | -100.00 | $1095.00 | — |
| 2022-07-20 | -100.00 | $1095.00 | — |
| 2022-07-19 | -100.00 | $1095.00 | — |
| 2022-07-18 | -100.00 | $1095.00 | — |
| 2022-07-15 | -100.00 | $1095.00 | — |
| 2022-07-14 | -100.00 | $1095.00 | — |
| 2022-07-13 | -88.89 | $1095.00 | — |
| 2022-07-12 | -88.89 | $1095.00 | — |
| 2022-07-11 | -88.89 | $1095.00 | — |
| 2022-07-08 | -88.89 | $1095.00 | — |
| 2022-07-07 | -88.89 | $1095.00 | — |
| 2022-07-06 | -88.89 | $1095.00 | 2 |
| 2022-07-05 | 0.00 | $1175.00 | — |
| 2022-07-01 | 0.00 | $1175.00 | — |
| 2022-06-30 | 0.00 | $1175.00 | — |
| 2022-06-29 | 0.00 | $1175.00 | — |
| 2022-06-28 | 0.00 | $1175.00 | — |
| 2022-06-27 | 0.00 | $1175.00 | — |
| 2022-06-24 | 0.00 | $1175.00 | — |
| 2022-06-23 | 0.00 | $1175.00 | 1 |
| 2022-06-22 | 0.00 | $1124.00 | — |
| 2022-06-21 | 0.00 | $1124.00 | — |
| 2022-06-17 | 0.00 | $1124.00 | — |
| 2022-06-16 | 0.00 | $1124.00 | — |
| 2022-06-15 | 0.00 | $1124.00 | 5 |
| 2022-06-08 | -100.00 | $1085.00 | — |
| 2022-06-07 | -100.00 | $1085.00 | — |
| 2022-06-06 | -100.00 | $1085.00 | — |
| 2022-06-03 | -100.00 | $1085.00 | — |
| 2022-06-02 | -100.00 | $1085.00 | — |
| 2022-06-01 | -100.00 | $1085.00 | — |
| 2022-05-31 | -100.00 | $1085.00 | — |
| 2022-05-27 | -100.00 | $1085.00 | — |
| 2022-05-26 | -100.00 | $1085.00 | — |
| 2022-05-25 | -100.00 | $1085.00 | — |
| 2022-05-24 | -100.00 | $1085.00 | — |
| 2022-05-23 | -100.00 | $1085.00 | — |
| 2022-05-20 | -100.00 | $1085.00 | — |
| 2022-05-19 | -100.00 | $1085.00 | — |
| 2022-05-18 | -100.00 | $1085.00 | — |
| 2022-05-17 | -100.00 | $1085.00 | — |
| 2022-05-16 | -100.00 | $1085.00 | — |
| 2022-05-13 | -100.00 | $1085.00 | — |
| 2022-05-12 | -100.00 | $1085.00 | 30 |
| 2022-05-11 | -100.00 | $1140.00 | — |
| 2022-05-10 | -100.00 | $1140.00 | — |
| 2022-05-09 | -100.00 | $1140.00 | — |
| 2022-05-06 | -100.00 | $1140.00 | — |
| 2022-05-05 | -100.00 | $1140.00 | — |
| 2022-05-04 | -100.00 | $1140.00 | — |
| 2022-05-03 | -100.00 | $1140.00 | — |
| 2022-05-02 | -100.00 | $1140.00 | 1 |
| 2022-04-29 | -100.00 | $1151.00 | — |
| 2022-04-28 | -100.00 | $1151.00 | — |
| 2022-04-27 | -100.00 | $1151.00 | — |
| 2022-04-26 | -100.00 | $1151.00 | — |
| 2022-04-25 | -100.00 | $1151.00 | — |
| 2022-04-22 | -100.00 | $1151.00 | — |
| 2022-04-21 | -100.00 | $1151.00 | — |
| 2022-04-20 | -100.00 | $1151.00 | — |
| 2022-04-19 | -100.00 | $1151.00 | — |
| 2022-04-18 | -100.00 | $1151.00 | 1 |
| 2022-04-14 | 0.00 | $1225.00 | — |
| 2022-04-13 | 0.00 | $1225.00 | 5 |
| 2022-04-08 | 0.00 | $1190.00 | — |
| 2022-04-07 | 0.00 | $1190.00 | — |
| 2022-04-06 | 0.00 | $1190.00 | — |
| 2022-04-05 | 0.00 | $1190.00 | — |
| 2022-04-04 | 0.00 | $1190.00 | — |
| 2022-04-01 | -14.84 | $1190.00 | — |
| 2022-03-31 | -14.84 | $1190.00 | — |
| 2022-03-30 | -17.85 | $1190.00 | — |
| 2022-03-29 | -46.50 | $1190.00 | — |
| 2022-03-28 | -64.93 | $1190.00 | — |
| 2022-03-25 | -64.93 | $1190.00 | — |
| 2022-03-24 | -64.93 | $1190.00 | — |
| 2022-03-23 | -64.93 | $1190.00 | — |
| 2022-03-22 | -65.14 | $1190.00 | — |
| 2022-03-21 | -65.14 | $1190.00 | — |
| 2022-03-18 | -65.14 | $1190.00 | — |
| 2022-03-17 | -65.14 | $1190.00 | — |
| 2022-03-16 | -66.00 | $1190.00 | — |
| 2022-03-15 | -67.27 | $1190.00 | 100 |
| 2022-03-14 | -100.00 | $1120.97 | — |
| 2022-03-11 | -100.00 | $1120.97 | — |
| 2022-03-10 | -100.00 | $1120.97 | — |
| 2022-03-09 | -100.00 | $1120.97 | — |
| 2022-03-08 | -100.00 | $1120.97 | 1 |
| 2022-03-07 | -100.00 | $1202.03 | — |
| 2022-03-04 | -100.00 | $1202.03 | 1 |
| 2022-03-03 | -100.00 | $1205.00 | — |
| 2022-03-02 | -100.00 | $1205.00 | 8 |
| 2022-03-01 | -61.59 | $1317.80 | — |
| 2022-02-28 | -61.59 | $1317.80 | 1 |
| 2022-02-25 | -100.00 | $1265.30 | — |
| 2022-02-24 | -100.00 | $1265.30 | 1 |
| 2022-02-23 | -100.00 | $1319.00 | — |
| 2022-02-22 | -100.00 | $1319.00 | — |
| 2022-02-18 | -100.00 | $1319.00 | — |
| 2022-02-17 | -100.00 | $1319.00 | — |
| 2022-02-16 | -100.00 | $1319.00 | 3 |
| 2022-02-15 | -100.00 | $1331.90 | — |
| 2022-02-14 | -100.00 | $1331.90 | 1 |
| 2022-02-11 | -65.77 | $1402.00 | 1 |
| 2022-02-10 | -93.15 | $1361.20 | — |
| 2022-02-09 | -93.15 | $1361.20 | — |
| 2022-02-08 | -93.15 | $1361.20 | — |
| 2022-02-07 | -93.15 | $1361.20 | — |
| 2022-02-04 | -93.15 | $1361.20 | — |
| 2022-02-03 | -93.15 | $1361.20 | — |
| 2022-02-02 | -93.15 | $1361.20 | — |
| 2022-02-01 | -94.30 | $1361.20 | — |
| 2022-01-31 | -94.30 | $1361.20 | — |
| 2022-01-28 | -94.30 | $1361.20 | — |
| 2022-01-27 | -94.30 | $1361.20 | — |
| 2022-01-26 | -94.30 | $1361.20 | — |
| 2022-01-25 | -94.30 | $1361.20 | — |
| 2022-01-24 | -94.30 | $1361.20 | 6 |
| 2022-01-21 | -100.00 | $1443.00 | 2 |
| 2022-01-20 | -18.56 | $1500.00 | — |
| 2022-01-19 | -18.56 | $1500.00 | — |
| 2022-01-18 | -10.71 | $1500.00 | — |
| 2022-01-14 | -10.71 | $1500.00 | — |
| 2022-01-13 | -10.71 | $1500.00 | — |
| 2022-01-12 | -10.71 | $1500.00 | — |
| 2022-01-11 | -10.71 | $1500.00 | — |
| 2022-01-10 | -10.71 | $1500.00 | — |
| 2022-01-07 | -10.71 | $1500.00 | — |
| 2022-01-06 | -10.71 | $1500.00 | 5 |
| 2022-01-05 | -12.33 | $1495.47 | — |
| 2022-01-04 | -12.33 | $1495.47 | 26 |
| 2022-01-03 | 0.00 | $1500.00 | 10 |
| 2021-12-31 | 0.00 | $1500.00 | — |
| 2021-12-30 | 0.00 | $1500.00 | — |
| 2021-12-29 | 0.00 | $1500.00 | — |
| 2021-12-28 | 0.00 | $1500.00 | 3 |
| 2021-12-27 | 0.00 | $1485.00 | — |
| 2021-12-23 | 0.00 | $1485.00 | 20 |
| 2021-12-22 | -3.78 | $1368.35 | — |
| 2021-12-21 | -13.61 | $1368.35 | 1 |
| 2021-12-20 | -100.00 | $1250.00 | — |
| 2021-12-17 | -100.00 | $1250.00 | — |
| 2021-12-16 | -100.00 | $1250.00 | — |
| 2021-12-15 | -100.00 | $1250.00 | 3 |
| 2021-12-14 | -100.00 | $1373.00 | — |
| 2021-12-13 | -100.00 | $1373.00 | — |
| 2021-12-10 | -100.00 | $1373.00 | — |
| 2021-12-09 | -100.00 | $1373.00 | — |
| 2021-12-08 | -100.00 | $1373.00 | — |
| 2021-12-07 | -100.00 | $1373.00 | — |
| 2021-12-06 | -100.00 | $1373.00 | — |
| 2021-12-03 | -100.00 | $1373.00 | — |
| 2021-12-02 | -100.00 | $1373.00 | — |
| 2021-12-01 | -100.00 | $1373.00 | — |
| 2021-11-30 | -100.00 | $1373.00 | — |
| 2021-11-29 | -100.00 | $1373.00 | — |
| 2021-11-26 | -100.00 | $1373.00 | — |
| 2021-11-24 | -100.00 | $1373.00 | 5 |
| 2021-11-23 | -98.19 | $1387.00 | 7 |
| 2021-11-22 | -100.00 | $1546.00 | — |
| 2021-11-19 | -100.00 | $1546.00 | — |
| 2021-11-18 | -100.00 | $1546.00 | — |
| 2021-11-17 | -100.00 | $1546.00 | — |
| 2021-11-16 | -100.00 | $1546.00 | — |
| 2021-11-15 | -100.00 | $1546.00 | — |
| 2021-11-12 | -100.00 | $1546.00 | — |
| 2021-11-11 | -33.97 | $1546.00 | 40 |
| 2021-11-10 | -6.42 | $1603.59 | — |
| 2021-11-09 | -6.42 | $1603.59 | — |
| 2021-11-08 | -6.42 | $1603.59 | — |
| 2021-11-05 | -6.42 | $1603.59 | — |
| 2021-11-04 | -6.42 | $1603.59 | — |
| 2021-11-03 | -6.42 | $1603.59 | — |
| 2021-11-02 | -6.42 | $1603.59 | — |
| 2021-11-01 | -6.42 | $1603.59 | — |
| 2021-10-29 | -6.42 | $1603.59 | — |
| 2021-10-28 | -6.42 | $1603.59 | — |
| 2021-10-27 | -6.42 | $1603.59 | — |
| 2021-10-26 | -6.42 | $1603.59 | — |
| 2021-10-25 | -6.42 | $1603.59 | 25 |
| 2021-10-22 | -12.92 | $1590.00 | 25 |
| 2021-10-21 | 0.00 | $1617.00 | 25 |
| 2021-10-20 | 0.00 | $1575.00 | — |
| 2021-10-19 | 0.00 | $1575.00 | — |
| 2021-10-18 | 0.00 | $1575.00 | 25 |
| 2021-10-15 | -100.00 | $1407.97 | — |
| 2021-10-14 | -100.00 | $1407.97 | — |
| 2021-10-13 | -100.00 | $1407.97 | — |
| 2021-10-12 | -100.00 | $1407.97 | — |
| 2021-10-11 | -100.00 | $1407.97 | — |
| 2021-10-08 | -100.00 | $1407.97 | — |
| 2021-10-07 | -100.00 | $1407.97 | — |
| 2021-10-06 | -100.00 | $1407.97 | — |
| 2021-10-05 | -100.00 | $1407.97 | — |
| 2021-10-04 | -100.00 | $1407.97 | — |
| 2021-10-01 | -100.00 | $1407.97 | — |
| 2021-09-30 | -100.00 | $1407.97 | 1 |
| 2021-09-29 | -100.00 | $1492.00 | — |
| 2021-09-28 | -24.00 | $1492.00 | 20 |
| 2021-09-27 | -6.50 | $1527.00 | — |
| 2021-09-24 | -6.50 | $1527.00 | — |
| 2021-09-23 | -6.50 | $1527.00 | — |
| 2021-09-22 | -6.50 | $1527.00 | — |
| 2021-09-21 | -6.50 | $1527.00 | 72 |
| 2021-09-20 | 0.00 | $1540.00 | — |
| 2021-09-17 | 0.00 | $1540.00 | — |
| 2021-09-16 | 0.00 | $1540.00 | — |
| 2021-09-15 | 0.00 | $1540.00 | — |
| 2021-09-14 | 0.00 | $1540.00 | — |
| 2021-09-13 | 0.00 | $1540.00 | — |
| 2021-09-10 | 0.00 | $1540.00 | — |
| 2021-09-09 | 0.00 | $1540.00 | — |
| 2021-09-08 | 0.00 | $1540.00 | 4 |
| 2021-09-07 | 0.00 | $1525.00 | — |
| 2021-09-03 | 0.00 | $1525.00 | — |
| 2021-09-02 | 0.00 | $1525.00 | — |
| 2021-09-01 | 0.00 | $1525.00 | 1 |
| 2021-08-31 | -100.00 | $1340.00 | — |
| 2021-08-30 | -100.00 | $1340.00 | — |
| 2021-08-27 | -100.00 | $1340.00 | — |
| 2021-08-26 | -100.00 | $1340.00 | — |
| 2021-08-25 | -100.00 | $1340.00 | — |
| 2021-08-24 | -100.00 | $1340.00 | — |
| 2021-08-23 | -100.00 | $1340.00 | — |
| 2021-08-20 | -100.00 | $1340.00 | — |
| 2021-08-19 | -100.00 | $1340.00 | — |
| 2021-08-18 | -100.00 | $1340.00 | — |
| 2021-08-17 | -100.00 | $1340.00 | 1 |
| 2021-07-26 | -100.00 | $1410.00 | — |
| 2021-07-23 | -100.00 | $1410.00 | — |
| 2021-07-22 | -100.00 | $1410.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.54
2026-07-17
Close Price
$1630.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
16.45
Average
52.63
Maximum
94.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.54 | $1630.00 | 1 |
| 2026-07-16 | 54.58 | $1629.00 | 4 |
| 2026-07-15 | 55.70 | $1629.00 | 6 |
| 2026-07-14 | 56.89 | $1660.00 | 4 |
| 2026-07-13 | 55.06 | $1599.97 | — |
| 2026-07-10 | 54.98 | $1599.97 | 13 |
| 2026-07-09 | 54.89 | $1599.97 | 13 |
| 2026-07-08 | 54.80 | $1599.97 | — |
| 2026-07-07 | 54.70 | $1599.97 | — |
| 2026-07-06 | 54.60 | $1599.97 | 13 |
| 2026-07-02 | 54.50 | $1599.97 | 13 |
| 2026-07-01 | 54.39 | $1599.97 | 13 |
| 2026-06-30 | 54.27 | $1599.97 | 13 |
| 2026-06-29 | 54.15 | $1599.97 | 13 |
| 2026-06-26 | 54.02 | $1599.97 | 13 |
| 2026-06-25 | 53.88 | $1599.97 | 13 |
| 2026-06-24 | 53.74 | $1599.97 | 13 |
| 2026-06-23 | 53.59 | $1599.97 | 13 |
| 2026-06-22 | 53.43 | $1599.97 | 13 |
| 2026-06-18 | 53.26 | $1599.97 | 13 |
| 2026-06-17 | 53.09 | $1599.97 | 13 |
| 2026-06-16 | 52.90 | $1599.97 | 13 |
| 2026-06-15 | 52.71 | $1599.97 | 13 |
| 2026-06-12 | 52.50 | $1599.97 | 13 |
| 2026-06-11 | 52.29 | $1599.97 | 13 |
| 2026-06-10 | 52.06 | $1599.97 | 13 |
| 2026-06-09 | 51.82 | $1599.97 | 13 |
| 2026-06-08 | 51.57 | $1599.97 | — |
| 2026-06-05 | 51.30 | $1599.97 | 13 |
| 2026-06-04 | 51.02 | $1599.97 | 13 |
| 2026-06-03 | 50.73 | $1599.97 | 13 |
| 2026-06-02 | 50.42 | $1599.97 | 13 |
| 2026-06-01 | 50.09 | $1599.97 | 13 |
| 2026-05-29 | 49.75 | $1599.97 | 13 |
| 2026-05-28 | 49.39 | $1599.97 | 13 |
| 2026-05-27 | 49.01 | $1599.97 | 13 |
| 2026-05-26 | 48.61 | $1599.97 | — |
| 2026-05-22 | 48.19 | $1599.97 | 13 |
| 2026-05-21 | 47.75 | $1599.97 | 13 |
| 2026-05-20 | 47.28 | $1599.97 | 13 |
| 2026-05-19 | 46.79 | $1599.97 | 13 |
| 2026-05-18 | 46.27 | $1599.97 | 13 |
| 2026-05-15 | 45.73 | $1599.97 | — |
| 2026-05-14 | 45.16 | $1599.97 | 13 |
| 2026-05-13 | 44.55 | $1599.97 | 13 |
| 2026-05-12 | 43.92 | $1599.97 | 13 |
| 2026-05-11 | 43.25 | $1599.97 | 13 |
| 2026-05-08 | 42.55 | $1599.97 | 13 |
| 2026-05-07 | 41.81 | $1599.97 | — |
| 2026-05-06 | 41.03 | $1599.97 | 13 |
| 2026-05-05 | 40.21 | $1599.97 | 13 |
| 2026-05-04 | 39.35 | $1599.97 | 13 |
| 2026-05-01 | 38.44 | $1599.97 | 13 |
| 2026-04-30 | 37.48 | $1599.97 | 13 |
| 2026-04-29 | 36.48 | $1599.97 | 13 |
| 2026-04-28 | 35.42 | $1599.97 | 13 |
| 2026-04-27 | 34.30 | $1599.97 | 13 |
| 2026-04-24 | 33.13 | $1599.97 | 13 |
| 2026-04-23 | 31.89 | $1599.97 | 13 |
| 2026-04-22 | 30.59 | $1599.97 | 13 |
| 2026-04-21 | 29.22 | $1599.97 | 101 |
| 2026-04-20 | 27.78 | $1430.00 | — |
| 2026-04-17 | 28.19 | $1430.00 | 13 |
| 2026-04-16 | 28.62 | $1430.00 | 13 |
| 2026-04-15 | 29.07 | $1430.00 | 13 |
| 2026-04-14 | 29.55 | $1430.00 | 13 |
| 2026-04-13 | 30.05 | $1430.00 | 13 |
| 2026-04-10 | 30.58 | $1430.00 | 13 |
| 2026-04-09 | 31.13 | $1430.00 | 13 |
| 2026-04-08 | 31.72 | $1430.00 | 13 |
| 2026-04-07 | 32.33 | $1430.00 | 13 |
| 2026-04-06 | 32.98 | $1430.00 | 13 |
| 2026-04-02 | 33.66 | $1430.00 | 13 |
| 2026-04-01 | 34.38 | $1430.00 | 13 |
| 2026-03-31 | 35.13 | $1430.00 | 13 |
| 2026-03-30 | 35.93 | $1430.00 | 13 |
| 2026-03-27 | 36.76 | $1430.00 | 13 |
| 2026-03-26 | 37.64 | $1430.00 | 13 |
| 2026-03-25 | 38.57 | $1440.00 | 1 |
| 2026-03-24 | 39.74 | $1440.00 | 21 |
| 2026-03-23 | 40.97 | $1342.11 | 1 |
| 2026-03-20 | 38.15 | $1342.11 | 1 |
| 2026-03-19 | 35.19 | $1342.11 | 1 |
| 2026-03-18 | 32.08 | $1342.11 | 1 |
| 2026-03-17 | 28.80 | $1342.11 | 1 |
| 2026-03-16 | 25.34 | $1342.11 | 1 |
| 2026-03-13 | 21.71 | $1527.38 | 170 |
| 2026-03-12 | 21.94 | $1527.38 | 170 |
| 2026-03-11 | 22.19 | $1527.38 | 170 |
| 2026-03-10 | 22.44 | $1527.38 | 170 |
| 2026-03-09 | 22.72 | $1527.38 | 170 |
| 2026-03-06 | 23.00 | $1527.38 | 170 |
| 2026-03-05 | 23.30 | $1527.38 | 170 |
| 2026-03-04 | 23.62 | $1527.38 | 170 |
| 2026-03-03 | 23.95 | $1527.38 | 170 |
| 2026-03-02 | 24.30 | $1527.38 | 170 |
| 2026-02-27 | 24.67 | $1527.38 | 170 |
| 2026-02-26 | 25.06 | $1527.38 | 170 |
| 2026-02-25 | 25.47 | $1527.38 | 170 |
| 2026-02-24 | 25.90 | $1527.38 | 170 |
| 2026-02-23 | 26.35 | $1527.38 | 170 |
| 2026-02-20 | 26.83 | $1527.38 | — |
| 2026-02-19 | 27.33 | $1527.38 | — |
| 2026-02-18 | 27.86 | $1527.38 | — |
| 2026-02-17 | 28.42 | $1527.38 | — |
| 2026-02-13 | 29.00 | $1527.38 | — |
| 2026-02-12 | 29.62 | $1527.38 | — |
| 2026-02-11 | 30.27 | $1527.38 | — |
| 2026-02-10 | 30.95 | $1527.38 | — |
| 2026-02-09 | 31.67 | $1527.38 | — |
| 2026-02-06 | 32.43 | $1527.38 | — |
| 2026-02-05 | 33.22 | $1527.38 | 170 |
| 2026-02-04 | 34.06 | $1527.38 | 170 |
| 2026-02-03 | 34.95 | $1527.38 | 170 |
| 2026-02-02 | 35.88 | $1527.38 | — |
| 2026-01-30 | 36.85 | $1527.38 | — |
| 2026-01-29 | 37.88 | $1527.38 | 170 |
| 2026-01-28 | 38.97 | $1527.38 | 170 |
| 2026-01-27 | 40.11 | $1527.38 | 170 |
| 2026-01-26 | 41.31 | $1527.38 | 170 |
| 2026-01-23 | 42.57 | $1520.51 | 170 |
| 2026-01-22 | 43.30 | $1520.51 | 170 |
| 2026-01-21 | 44.06 | $1520.51 | 170 |
| 2026-01-20 | 44.87 | $1520.51 | 170 |
| 2026-01-16 | 45.71 | $1520.51 | 170 |
| 2026-01-15 | 46.60 | $1520.51 | 170 |
| 2026-01-14 | 47.54 | $1520.51 | 170 |
| 2026-01-13 | 48.53 | $1520.51 | 170 |
| 2026-01-12 | 49.57 | $1520.51 | 170 |
| 2026-01-09 | 50.66 | $1520.51 | 170 |
| 2026-01-08 | 51.81 | $1520.51 | 170 |
| 2026-01-07 | 53.02 | $1520.51 | 170 |
| 2026-01-06 | 54.30 | $1520.51 | — |
| 2026-01-05 | 55.64 | $1520.51 | 170 |
| 2026-01-02 | 57.06 | $1520.51 | 170 |
| 2025-12-31 | 58.54 | $1520.51 | 170 |
| 2025-12-30 | 60.11 | $1520.51 | 170 |
| 2025-12-29 | 61.76 | $1565.14 | 29 |
| 2025-12-26 | 64.85 | $1565.14 | 29 |
| 2025-12-24 | 68.11 | $1611.42 | — |
| 2025-12-23 | 69.22 | $1611.42 | 29 |
| 2025-12-22 | 70.39 | $1611.42 | 29 |
| 2025-12-19 | 71.62 | $1611.42 | 29 |
| 2025-12-18 | 72.92 | $1611.42 | 29 |
| 2025-12-17 | 74.29 | $1611.42 | 29 |
| 2025-12-16 | 75.72 | $1611.42 | 29 |
| 2025-12-15 | 77.23 | $1611.42 | — |
| 2025-12-12 | 78.82 | $1611.42 | — |
| 2025-12-11 | 80.50 | $1611.42 | — |
| 2025-12-10 | 82.26 | $1611.42 | 29 |
| 2025-12-09 | 84.12 | $1611.42 | 29 |
| 2025-12-08 | 86.07 | $1611.42 | 29 |
| 2025-12-05 | 88.13 | $1611.42 | 100 |
| 2025-12-04 | 90.29 | $1477.99 | 29 |
| 2025-12-03 | 90.22 | $1477.99 | 29 |
| 2025-12-02 | 90.15 | $1477.99 | 29 |
| 2025-12-01 | 90.07 | $1477.99 | 29 |
| 2025-11-28 | 89.99 | $1477.99 | — |
| 2025-11-26 | 89.90 | $1477.99 | 29 |
| 2025-11-25 | 89.81 | $1477.99 | 35 |
| 2025-11-24 | 89.72 | $1475.48 | 11 |
| 2025-11-21 | 89.26 | $1475.48 | 20 |
| 2025-11-20 | 88.78 | $1475.48 | 20 |
| 2025-11-19 | 88.27 | $1475.48 | 11 |
| 2025-11-18 | 87.73 | $1475.48 | 20 |
| 2025-11-17 | 87.17 | $1475.48 | 11 |
| 2025-11-14 | 86.58 | $1475.48 | 20 |
| 2025-11-13 | 85.95 | $1475.48 | 11 |
| 2025-11-12 | 85.30 | $1475.48 | 11 |
| 2025-11-11 | 84.60 | $1475.48 | 11 |
| 2025-11-10 | 83.88 | $1475.48 | 11 |
| 2025-11-07 | 83.11 | $1475.48 | 20 |
| 2025-11-06 | 82.30 | $1475.48 | 30 |
| 2025-11-05 | 81.45 | $1523.00 | 20 |
| 2025-11-04 | 80.63 | $1523.00 | 20 |
| 2025-11-03 | 79.76 | $1523.00 | 20 |
| 2025-10-31 | 78.84 | $1523.00 | 20 |
| 2025-10-30 | 77.87 | $1523.00 | 20 |
| 2025-10-29 | 76.86 | $1523.00 | 20 |
| 2025-10-28 | 75.79 | $1535.00 | — |
| 2025-10-27 | 74.68 | $1535.00 | — |
| 2025-10-24 | 73.52 | $1535.00 | — |
| 2025-10-23 | 72.29 | $1535.00 | — |
| 2025-10-22 | 71.00 | $1535.00 | — |
| 2025-10-21 | 69.65 | $1535.00 | — |
| 2025-10-20 | 68.22 | $1535.00 | — |
| 2025-10-17 | 66.71 | $1535.00 | 20 |
| 2025-10-16 | 65.13 | $1610.00 | — |
| 2025-10-15 | 63.66 | $1610.00 | — |
| 2025-10-14 | 62.12 | $1610.00 | — |
| 2025-10-13 | 60.50 | $1610.00 | — |
| 2025-10-10 | 58.79 | $1610.00 | — |
| 2025-10-09 | 56.99 | $1610.00 | — |
| 2025-10-08 | 55.10 | $1610.00 | — |
| 2025-10-07 | 53.11 | $1610.00 | — |
| 2025-10-06 | 51.01 | $1610.00 | 36 |
| 2025-10-03 | 48.80 | $1612.00 | — |
| 2025-10-02 | 46.49 | $1612.00 | 1 |
| 2025-10-01 | 44.05 | $1697.83 | — |
| 2025-09-30 | 42.99 | $1697.83 | — |
| 2025-09-29 | 41.87 | $1697.83 | — |
| 2025-09-26 | 40.70 | $1697.83 | — |
| 2025-09-25 | 39.46 | $1697.83 | — |
| 2025-09-24 | 38.16 | $1697.83 | — |
| 2025-09-23 | 36.79 | $1697.83 | — |
| 2025-09-22 | 35.35 | $1697.83 | — |
| 2025-09-19 | 33.83 | $1697.83 | — |
| 2025-09-18 | 32.24 | $1697.83 | — |
| 2025-09-17 | 30.55 | $1697.83 | — |
| 2025-09-16 | 28.78 | $1697.83 | — |
| 2025-09-15 | 26.92 | $1697.83 | 14 |
| 2025-09-12 | 24.96 | $1721.94 | — |
| 2025-09-11 | 25.43 | $1721.94 | — |
| 2025-09-10 | 25.92 | $1721.94 | — |
| 2025-09-09 | 26.44 | $1721.94 | — |
| 2025-09-08 | 26.98 | $1721.94 | 4 |
| 2025-09-05 | 27.55 | $1721.94 | — |
| 2025-09-04 | 28.16 | $1721.94 | — |
| 2025-09-03 | 28.79 | $1721.94 | — |
| 2025-09-02 | 29.46 | $1721.94 | 4 |
| 2025-08-29 | 30.17 | $1721.94 | — |
| 2025-08-28 | 30.91 | $1721.94 | — |
| 2025-08-27 | 31.69 | $1721.94 | — |
| 2025-08-26 | 32.51 | $1721.94 | — |
| 2025-08-25 | 33.37 | $1721.94 | — |
| 2025-08-22 | 34.28 | $1721.94 | 4 |
| 2025-08-21 | 35.24 | $1721.94 | 4 |
| 2025-08-20 | 36.25 | $1721.94 | 4 |
| 2025-08-19 | 37.31 | $1721.94 | 4 |
| 2025-08-18 | 38.42 | $1721.94 | — |
| 2025-08-15 | 39.60 | $1721.94 | — |
| 2025-08-14 | 40.84 | $1721.94 | — |
| 2025-08-13 | 42.14 | $1721.94 | — |
| 2025-08-12 | 43.51 | $1721.94 | — |
| 2025-08-11 | 44.95 | $1721.94 | — |
| 2025-08-08 | 46.47 | $1721.94 | — |
| 2025-08-07 | 48.07 | $1721.94 | — |
| 2025-08-06 | 49.76 | $1721.94 | — |
| 2025-08-05 | 51.53 | $1721.94 | — |
| 2025-08-04 | 53.39 | $1721.94 | — |
| 2025-08-01 | 55.36 | $1721.94 | — |
| 2025-07-31 | 57.42 | $1721.94 | — |
| 2025-07-30 | 59.60 | $1721.94 | — |
| 2025-07-29 | 61.89 | $1721.94 | — |
| 2025-07-28 | 64.30 | $1721.94 | 4 |
| 2025-07-25 | 66.84 | $1721.94 | 4 |
| 2025-07-24 | 69.51 | $1721.95 | 26 |
| 2025-07-23 | 72.32 | $1753.63 | — |
| 2025-07-22 | 72.19 | $1753.63 | — |
| 2025-07-21 | 72.04 | $1753.63 | — |
| 2025-07-18 | 71.90 | $1753.63 | — |
| 2025-07-17 | 71.74 | $1753.63 | — |
| 2025-07-16 | 71.58 | $1753.63 | — |
| 2025-07-15 | 71.41 | $1753.63 | — |
| 2025-07-14 | 71.22 | $1753.63 | — |
| 2025-07-11 | 71.03 | $1753.63 | — |
| 2025-07-10 | 70.83 | $1753.63 | — |
| 2025-07-09 | 70.62 | $1753.63 | — |
| 2025-07-08 | 70.40 | $1753.63 | — |
| 2025-07-07 | 70.16 | $1753.63 | — |
| 2025-07-03 | 69.92 | $1753.63 | — |
| 2025-07-02 | 69.66 | $1753.63 | — |
| 2025-07-01 | 69.38 | $1753.63 | — |
| 2025-06-30 | 69.09 | $1753.63 | — |
| 2025-06-27 | 68.79 | $1753.63 | — |
| 2025-06-26 | 68.47 | $1753.63 | — |
| 2025-06-25 | 68.14 | $1753.63 | — |
| 2025-06-24 | 67.78 | $1753.63 | — |
| 2025-06-23 | 67.41 | $1753.63 | — |
| 2025-06-20 | 67.02 | $1753.63 | 1 |
| 2025-06-18 | 66.61 | $1708.00 | — |
| 2025-06-17 | 66.63 | $1708.00 | — |
| 2025-06-16 | 66.65 | $1708.00 | — |
| 2025-06-13 | 66.68 | $1708.00 | — |
| 2025-06-12 | 66.71 | $1708.00 | — |
| 2025-06-11 | 66.74 | $1708.00 | — |
| 2025-06-10 | 66.77 | $1708.00 | — |
| 2025-06-09 | 66.80 | $1708.00 | — |
| 2025-06-06 | 66.83 | $1708.00 | 1 |
| 2025-06-05 | 66.86 | $1722.32 | — |
| 2025-06-04 | 66.26 | $1722.32 | — |
| 2025-06-03 | 65.62 | $1722.32 | — |
| 2025-06-02 | 64.95 | $1722.32 | 63 |
| 2025-05-30 | 64.25 | $1511.69 | — |
| 2025-05-29 | 63.52 | $1511.69 | — |
| 2025-05-28 | 62.76 | $1511.69 | — |
| 2025-05-27 | 61.96 | $1511.69 | — |
| 2025-05-23 | 61.12 | $1511.69 | — |
| 2025-05-22 | 60.23 | $1511.69 | — |
| 2025-05-21 | 59.29 | $1511.69 | — |
| 2025-05-20 | 58.31 | $1511.69 | — |
| 2025-05-19 | 57.27 | $1511.69 | — |
| 2025-05-16 | 56.18 | $1511.69 | — |
| 2025-05-15 | 55.04 | $1511.69 | — |
| 2025-05-14 | 53.83 | $1511.69 | — |
| 2025-05-13 | 52.56 | $1511.69 | — |
| 2025-05-12 | 51.22 | $1511.69 | — |
| 2025-05-09 | 49.81 | $1511.69 | — |
| 2025-05-08 | 48.32 | $1511.69 | — |
| 2025-05-07 | 46.76 | $1511.69 | — |
| 2025-05-06 | 45.12 | $1511.69 | — |
| 2025-05-05 | 43.39 | $1511.69 | — |
| 2025-05-02 | 41.57 | $1511.69 | — |
| 2025-05-01 | 39.65 | $1511.69 | — |
| 2025-04-30 | 37.63 | $1511.69 | — |
| 2025-04-29 | 35.51 | $1511.69 | — |
| 2025-04-28 | 33.27 | $1511.69 | — |
| 2025-04-25 | 30.92 | $1511.69 | — |
| 2025-04-24 | 28.44 | $1511.69 | — |
| 2025-04-23 | 25.83 | $1511.69 | — |
| 2025-04-22 | 23.08 | $1511.69 | — |
| 2025-04-21 | 20.19 | $1511.69 | 6 |
| 2025-04-17 | 17.15 | $1611.40 | — |
| 2025-04-16 | 17.88 | $1611.40 | — |
| 2025-04-15 | 18.65 | $1611.40 | — |
| 2025-04-14 | 19.45 | $1611.40 | — |
| 2025-04-11 | 20.30 | $1611.40 | — |
| 2025-04-10 | 21.20 | $1611.40 | — |
| 2025-04-09 | 22.14 | $1611.40 | — |
| 2025-04-08 | 23.13 | $1611.40 | — |
| 2025-04-07 | 24.17 | $1611.40 | — |
| 2025-04-04 | 25.27 | $1611.40 | — |
| 2025-04-03 | 26.43 | $1611.40 | — |
| 2025-04-02 | 27.64 | $1611.40 | — |
| 2025-04-01 | 28.93 | $1611.40 | — |
| 2025-03-31 | 30.27 | $1611.40 | — |
| 2025-03-28 | 31.69 | $1611.40 | — |
| 2025-03-27 | 33.19 | $1611.40 | — |
| 2025-03-26 | 34.76 | $1611.40 | — |
| 2025-03-25 | 36.42 | $1611.40 | — |
| 2025-03-24 | 38.16 | $1611.40 | — |
| 2025-03-21 | 39.99 | $1611.40 | — |
| 2025-03-20 | 41.92 | $1611.40 | — |
| 2025-03-19 | 43.95 | $1611.40 | — |
| 2025-03-18 | 46.09 | $1611.40 | — |
| 2025-03-17 | 48.35 | $1611.40 | — |
| 2025-03-14 | 50.72 | $1611.40 | — |
| 2025-03-13 | 53.21 | $1611.40 | — |
| 2025-03-12 | 55.84 | $1611.40 | — |
| 2025-03-11 | 58.60 | $1611.40 | — |
| 2025-03-10 | 61.51 | $1611.40 | — |
| 2025-03-07 | 64.58 | $1611.40 | — |
| 2025-03-06 | 67.80 | $1611.40 | — |
| 2025-03-05 | 71.19 | $1611.40 | — |
| 2025-03-04 | 74.77 | $1611.40 | — |
| 2025-03-03 | 78.53 | $1611.40 | 3 |
| 2025-02-28 | 82.49 | $1550.00 | — |
| 2025-02-27 | 83.52 | $1550.00 | — |
| 2025-02-26 | 84.62 | $1550.00 | 4 |
| 2025-02-25 | 85.76 | $1605.00 | — |
| 2025-02-24 | 88.53 | $1605.00 | — |
| 2025-02-21 | 91.43 | $1605.00 | 100 |
| 2025-02-20 | 94.49 | $1578.62 | 46 |
| 2025-02-19 | 94.32 | $1586.68 | — |
| 2025-02-18 | 94.16 | $1586.68 | — |
| 2025-02-14 | 93.99 | $1586.68 | — |
| 2025-02-13 | 93.81 | $1586.68 | — |
| 2025-02-12 | 93.62 | $1586.68 | — |
| 2025-02-11 | 93.42 | $1586.68 | — |
| 2025-02-10 | 93.21 | $1586.68 | — |
| 2025-02-07 | 92.99 | $1586.68 | — |
| 2025-02-06 | 92.76 | $1586.68 | — |
| 2025-02-05 | 92.51 | $1586.68 | — |
| 2025-02-04 | 92.26 | $1586.68 | — |
| 2025-02-03 | 91.99 | $1586.68 | — |
| 2025-01-31 | 91.70 | $1586.68 | — |
| 2025-01-30 | 91.40 | $1586.68 | — |
| 2025-01-29 | 91.08 | $1586.68 | — |
| 2025-01-28 | 90.75 | $1586.68 | — |
| 2025-01-27 | 90.40 | $1586.68 | — |
| 2025-01-24 | 90.03 | $1586.68 | 1 |
| 2025-01-23 | 89.65 | $1604.00 | — |
| 2025-01-22 | 89.26 | $1604.00 | — |
| 2025-01-21 | 88.85 | $1604.00 | — |
| 2025-01-17 | 88.43 | $1604.00 | — |
| 2025-01-16 | 87.98 | $1604.00 | 4 |
| 2025-01-15 | 87.50 | $1739.96 | — |
| 2025-01-14 | 87.48 | $1739.96 | — |
| 2025-01-13 | 87.46 | $1739.96 | — |
| 2025-01-10 | 87.43 | $1739.96 | — |
| 2025-01-08 | 87.41 | $1739.96 | — |
| 2025-01-07 | 87.38 | $1739.96 | — |
| 2025-01-06 | 87.35 | $1739.96 | — |
| 2025-01-03 | 87.32 | $1739.96 | — |
| 2025-01-02 | 87.29 | $1739.96 | — |
| 2024-12-31 | 87.26 | $1739.96 | — |
| 2024-12-30 | 87.23 | $1739.96 | — |
| 2024-12-27 | 87.19 | $1739.96 | — |
| 2024-12-26 | 87.15 | $1739.96 | — |
| 2024-12-24 | 87.11 | $1739.96 | — |
| 2024-12-23 | 87.07 | $1739.96 | — |
| 2024-12-20 | 87.02 | $1739.96 | — |
| 2024-12-19 | 86.98 | $1739.96 | — |
| 2024-12-18 | 86.93 | $1739.96 | — |
| 2024-12-17 | 86.88 | $1739.96 | — |
| 2024-12-16 | 86.82 | $1739.96 | — |
| 2024-12-13 | 86.76 | $1739.96 | — |
| 2024-12-12 | 86.70 | $1739.96 | — |
| 2024-12-11 | 86.64 | $1739.96 | — |
| 2024-12-10 | 86.57 | $1739.96 | — |
| 2024-12-09 | 86.50 | $1739.96 | — |
| 2024-12-06 | 86.43 | $1739.96 | — |
| 2024-12-05 | 86.35 | $1739.96 | — |
| 2024-12-04 | 86.27 | $1739.96 | — |
| 2024-12-03 | 86.18 | $1739.96 | — |
| 2024-12-02 | 86.09 | $1739.96 | — |
| 2024-11-29 | 85.99 | $1739.96 | — |
| 2024-11-27 | 85.89 | $1739.96 | — |
| 2024-11-26 | 85.78 | $1739.96 | — |
| 2024-11-25 | 85.67 | $1739.96 | — |
| 2024-11-22 | 85.55 | $1739.96 | — |
| 2024-11-21 | 85.43 | $1739.96 | — |
| 2024-11-20 | 85.30 | $1739.96 | — |
| 2024-11-19 | 85.16 | $1739.96 | — |
| 2024-11-18 | 85.02 | $1739.96 | — |
| 2024-11-15 | 84.86 | $1739.96 | — |
| 2024-11-14 | 84.70 | $1739.96 | — |
| 2024-11-13 | 84.53 | $1739.96 | — |
| 2024-11-12 | 84.36 | $1739.96 | — |
| 2024-11-11 | 84.17 | $1739.96 | — |
| 2024-11-08 | 83.97 | $1739.96 | — |
| 2024-11-07 | 83.76 | $1739.96 | — |
| 2024-11-06 | 83.54 | $1739.96 | — |
| 2024-11-05 | 83.31 | $1739.96 | — |
| 2024-11-04 | 83.07 | $1739.96 | — |
| 2024-11-01 | 82.82 | $1739.96 | — |
| 2024-10-31 | 82.55 | $1739.96 | — |
| 2024-10-30 | 82.27 | $1739.96 | — |
| 2024-10-29 | 81.97 | $1739.96 | — |
| 2024-10-28 | 81.66 | $1739.96 | — |
| 2024-10-25 | 81.33 | $1739.96 | — |
| 2024-10-24 | 80.98 | $1739.96 | — |
| 2024-10-23 | 80.62 | $1739.96 | — |
| 2024-10-22 | 80.23 | $1739.96 | — |
| 2024-10-21 | 79.83 | $1739.96 | — |
| 2024-10-18 | 79.40 | $1739.96 | — |
| 2024-10-17 | 78.95 | $1739.96 | — |
| 2024-10-16 | 78.48 | $1739.96 | — |
| 2024-10-15 | 77.98 | $1739.96 | — |
| 2024-10-14 | 77.46 | $1739.96 | — |
| 2024-10-11 | 76.91 | $1739.96 | — |
| 2024-10-10 | 76.33 | $1739.96 | — |
| 2024-10-09 | 75.72 | $1739.96 | — |
| 2024-10-08 | 75.08 | $1739.96 | — |
| 2024-10-07 | 74.41 | $1739.96 | — |
| 2024-10-04 | 73.69 | $1739.96 | — |
| 2024-10-03 | 72.95 | $1739.96 | — |
| 2024-10-02 | 72.16 | $1739.96 | — |
| 2024-10-01 | 71.33 | $1739.96 | — |
| 2024-09-30 | 70.46 | $1739.96 | — |
| 2024-09-27 | 69.54 | $1739.96 | — |
| 2024-09-26 | 68.57 | $1739.96 | — |
| 2024-09-25 | 67.55 | $1739.96 | — |
| 2024-09-24 | 66.48 | $1739.96 | — |
| 2024-09-23 | 65.35 | $1739.96 | — |
| 2024-09-20 | 64.16 | $1739.96 | — |
| 2024-09-19 | 62.91 | $1739.96 | — |
| 2024-09-18 | 61.60 | $1739.96 | — |
| 2024-09-17 | 60.21 | $1739.96 | — |
| 2024-09-16 | 58.75 | $1739.96 | — |
| 2024-09-13 | 57.22 | $1739.96 | 7 |
| 2024-09-12 | 55.60 | $1643.22 | — |
| 2024-09-11 | 54.70 | $1643.22 | — |
| 2024-09-10 | 53.75 | $1643.22 | — |
| 2024-09-09 | 52.75 | $1643.22 | — |
| 2024-09-06 | 51.70 | $1643.22 | — |
| 2024-09-05 | 50.59 | $1643.22 | — |
| 2024-09-04 | 49.43 | $1643.22 | — |
| 2024-09-03 | 48.20 | $1643.22 | — |
| 2024-08-30 | 46.91 | $1643.22 | 15 |
| 2024-08-29 | 45.55 | $1640.00 | — |
| 2024-08-28 | 44.15 | $1640.00 | — |
| 2024-08-27 | 42.69 | $1640.00 | — |
| 2024-08-26 | 41.14 | $1640.00 | — |
| 2024-08-23 | 39.52 | $1640.00 | — |
| 2024-08-22 | 37.81 | $1640.00 | — |
| 2024-08-21 | 36.01 | $1640.00 | 4 |
| 2024-08-20 | 34.11 | $1505.00 | — |
| 2024-08-19 | 34.10 | $1505.00 | — |
| 2024-08-16 | 34.08 | $1505.00 | — |
| 2024-08-15 | 34.07 | $1505.00 | — |
| 2024-08-14 | 34.05 | $1505.00 | — |
| 2024-08-13 | 34.03 | $1505.00 | — |
| 2024-08-12 | 34.01 | $1505.00 | — |
| 2024-08-09 | 33.99 | $1505.00 | — |
| 2024-08-08 | 33.97 | $1505.00 | — |
| 2024-08-07 | 33.95 | $1505.00 | — |
| 2024-08-06 | 33.93 | $1505.00 | — |
| 2024-08-05 | 33.90 | $1505.00 | — |
| 2024-08-02 | 33.88 | $1505.00 | — |
| 2024-08-01 | 33.85 | $1505.00 | — |
| 2024-07-31 | 33.82 | $1505.00 | — |
| 2024-07-30 | 33.79 | $1505.00 | — |
| 2024-07-29 | 33.76 | $1505.00 | — |
| 2024-07-26 | 33.73 | $1505.00 | 4 |
| 2024-07-25 | 33.69 | $1530.00 | — |
| 2024-07-24 | 34.99 | $1530.00 | — |
| 2024-07-23 | 36.37 | $1530.00 | — |
| 2024-07-22 | 37.81 | $1530.00 | — |
| 2024-07-19 | 39.33 | $1530.00 | — |
| 2024-07-18 | 40.93 | $1530.00 | — |
| 2024-07-17 | 42.61 | $1530.00 | — |
| 2024-07-16 | 44.39 | $1530.00 | — |
| 2024-07-15 | 46.25 | $1530.00 | — |
| 2024-07-12 | 48.22 | $1530.00 | — |
| 2024-07-11 | 50.29 | $1530.00 | 10 |
| 2024-07-10 | 52.46 | $1485.00 | — |
| 2024-07-09 | 50.97 | $1485.00 | — |
| 2024-07-08 | 49.40 | $1485.00 | — |
| 2024-07-05 | 47.75 | $1485.00 | — |
| 2024-07-03 | 46.01 | $1485.00 | — |
| 2024-07-02 | 44.19 | $1485.00 | — |
| 2024-07-01 | 42.26 | $1485.00 | — |
| 2024-06-28 | 40.23 | $1485.00 | — |
| 2024-06-27 | 38.10 | $1485.00 | — |
| 2024-06-26 | 35.85 | $1485.00 | — |
| 2024-06-25 | 33.49 | $1485.00 | — |
| 2024-06-24 | 31.00 | $1485.00 | — |
| 2024-06-21 | 28.38 | $1485.00 | — |
| 2024-06-20 | 25.62 | $1485.00 | 30 |
| 2024-06-18 | 22.72 | $1580.00 | — |
| 2024-06-17 | 21.80 | $1580.00 | — |
| 2024-06-14 | 20.84 | $1580.00 | — |
| 2024-06-13 | 19.82 | $1580.00 | — |
| 2024-06-12 | 18.76 | $1580.00 | — |
| 2024-06-11 | 17.63 | $1580.00 | 80 |
| 2024-06-10 | 16.45 | $1600.00 | — |
| 2024-06-07 | 16.74 | $1600.00 | — |
| 2024-06-06 | 17.05 | $1600.00 | — |
| 2024-06-05 | 17.37 | $1600.00 | — |
| 2024-06-04 | 17.71 | $1600.00 | — |
| 2024-06-03 | 18.07 | $1600.00 | — |
| 2024-05-31 | 18.45 | $1600.00 | — |
| 2024-05-30 | 18.84 | $1600.00 | — |
| 2024-05-29 | 19.26 | $1600.00 | — |
| 2024-05-28 | 19.70 | $1600.00 | — |
| 2024-05-24 | 20.16 | $1600.00 | — |
| 2024-05-23 | 20.65 | $1600.00 | — |
| 2024-05-22 | 21.16 | $1600.00 | — |
| 2024-05-21 | 21.70 | $1600.00 | — |
| 2024-05-20 | 22.27 | $1600.00 | — |
| 2024-05-17 | 22.86 | $1600.00 | — |
| 2024-05-16 | 23.49 | $1600.00 | — |
| 2024-05-15 | 24.15 | $1600.00 | — |
| 2024-05-14 | 24.85 | $1600.00 | — |
| 2024-05-13 | 25.58 | $1600.00 | — |
| 2024-05-10 | 26.36 | $1600.00 | — |
| 2024-05-09 | 27.17 | $1600.00 | — |
| 2024-05-08 | 28.02 | $1600.00 | — |
| 2024-05-07 | 28.92 | $1600.00 | — |
| 2024-05-06 | 29.87 | $1600.00 | — |
| 2024-05-03 | 30.87 | $1600.00 | — |
| 2024-05-02 | 31.92 | $1600.00 | — |
| 2024-05-01 | 33.03 | $1600.00 | — |
| 2024-04-30 | 34.19 | $1600.00 | — |
| 2024-04-29 | 35.41 | $1600.00 | — |
| 2024-04-26 | 36.70 | $1600.00 | 50 |
| 2024-04-25 | 38.06 | $1595.00 | 2 |
| 2024-04-24 | 39.34 | $1636.40 | — |
| 2024-04-23 | 41.00 | $1636.40 | — |
| 2024-04-22 | 42.74 | $1636.40 | — |
| 2024-04-19 | 44.58 | $1636.40 | 106 |
| 2024-04-18 | 46.51 | $1600.00 | — |
| 2024-04-17 | 48.31 | $1600.00 | 101 |
| 2024-04-16 | 50.21 | $1639.00 | — |
| 2024-04-15 | 52.26 | $1639.00 | — |
| 2024-04-12 | 54.42 | $1639.00 | 51 |
| 2024-04-11 | 56.69 | $1685.00 | — |
| 2024-04-10 | 56.90 | $1685.00 | — |
| 2024-04-09 | 57.13 | $1685.00 | 50 |
| 2024-04-08 | 57.37 | $1710.00 | 55 |
| 2024-04-05 | 55.94 | $1660.00 | — |
| 2024-04-04 | 54.97 | $1660.00 | — |
| 2024-04-03 | 53.95 | $1660.00 | — |
| 2024-04-02 | 52.87 | $1660.00 | — |
| 2024-04-01 | 51.74 | $1660.00 | — |
| 2024-03-28 | 50.55 | $1660.00 | — |
| 2024-03-27 | 49.30 | $1660.00 | — |
| 2024-03-26 | 47.98 | $1660.00 | — |
| 2024-03-25 | 46.59 | $1660.00 | — |
| 2024-03-22 | 45.13 | $1660.00 | — |
| 2024-03-21 | 43.59 | $1660.00 | — |
| 2024-03-20 | 41.97 | $1660.00 | — |
| 2024-03-19 | 40.26 | $1660.00 | — |
| 2024-03-18 | 38.47 | $1660.00 | 12 |
| 2024-03-15 | 36.58 | $1583.00 | — |
| 2024-03-14 | 35.92 | $1583.00 | — |
| 2024-03-13 | 35.23 | $1583.00 | 50 |
| 2024-03-12 | 34.50 | $1559.00 | — |
| 2024-03-11 | 34.70 | $1559.00 | — |
| 2024-03-08 | 34.90 | $1559.00 | — |
| 2024-03-07 | 35.12 | $1559.00 | — |
| 2024-03-06 | 35.35 | $1559.00 | — |
| 2024-03-05 | 35.59 | $1559.00 | 425 |
| 2024-03-04 | 35.84 | $1545.00 | — |
| 2024-03-01 | 36.83 | $1545.00 | — |
| 2024-02-29 | 37.86 | $1545.00 | — |
| 2024-02-28 | 38.95 | $1545.00 | — |
| 2024-02-27 | 40.10 | $1545.00 | — |
| 2024-02-26 | 41.31 | $1545.00 | — |
| 2024-02-23 | 42.58 | $1545.00 | — |
| 2024-02-22 | 43.92 | $1545.00 | — |
| 2024-02-21 | 45.33 | $1545.00 | — |
| 2024-02-20 | 46.81 | $1545.00 | 118 |
| 2024-02-16 | 48.37 | $1550.00 | — |
| 2024-02-15 | 50.89 | $1550.00 | — |
| 2024-02-14 | 53.54 | $1550.00 | 20 |
| 2024-02-13 | 56.33 | $1570.00 | 20 |
| 2024-02-12 | 58.24 | $1590.00 | — |
| 2024-02-09 | 58.83 | $1590.00 | — |
| 2024-02-08 | 59.46 | $1590.00 | 25 |
| 2024-02-07 | 60.11 | $1601.00 | 49 |
| 2024-02-06 | 59.89 | $1615.00 | 25 |
| 2024-02-05 | 58.20 | $1616.00 | — |
| 2024-02-02 | 56.31 | $1616.00 | — |
| 2024-02-01 | 54.31 | $1616.00 | — |
| 2024-01-31 | 52.22 | $1616.00 | — |
| 2024-01-30 | 50.01 | $1616.00 | — |
| 2024-01-29 | 47.69 | $1616.00 | — |
| 2024-01-26 | 45.24 | $1616.00 | 5 |
| 2024-01-25 | 42.67 | $1559.00 | — |
| 2024-01-24 | 40.21 | $1559.00 | — |
| 2024-01-23 | 37.63 | $1559.00 | — |
| 2024-01-22 | 34.92 | $1559.00 | — |
| 2024-01-19 | 32.06 | $1559.00 | 20 |
| 2024-01-18 | 29.05 | $1484.15 | — |
| 2024-01-17 | 29.29 | $1484.15 | — |
| 2024-01-16 | 29.54 | $1484.15 | — |
| 2024-01-12 | 29.80 | $1484.15 | — |
| 2024-01-11 | 30.08 | $1484.15 | — |
| 2024-01-10 | 30.37 | $1484.15 | — |
| 2024-01-09 | 30.68 | $1484.15 | — |
| 2024-01-08 | 31.00 | $1484.15 | — |
| 2024-01-05 | 31.34 | $1484.15 | — |
| 2024-01-04 | 31.70 | $1484.15 | — |
| 2024-01-03 | 32.07 | $1484.15 | — |
| 2024-01-02 | 32.47 | $1484.15 | — |
| 2023-12-29 | 32.89 | $1484.15 | — |
| 2023-12-28 | 33.33 | $1484.15 | — |
| 2023-12-27 | 33.79 | $1484.15 | — |
| 2023-12-26 | 34.28 | $1484.15 | — |
| 2023-12-22 | 34.79 | $1484.15 | — |
| 2023-12-21 | 35.33 | $1484.15 | — |
| 2023-12-20 | 35.90 | $1484.15 | — |
| 2023-12-19 | 36.49 | $1484.15 | — |
| 2023-12-18 | 37.12 | $1484.15 | — |
| 2023-12-15 | 37.78 | $1484.15 | — |
| 2023-12-14 | 38.48 | $1484.15 | — |
| 2023-12-13 | 39.21 | $1484.15 | 1 |
| 2023-12-12 | 39.99 | $1475.00 | — |
| 2023-12-11 | 41.88 | $1475.00 | — |
| 2023-12-08 | 43.88 | $1475.00 | — |
| 2023-12-07 | 45.98 | $1475.00 | — |
| 2023-12-06 | 48.20 | $1475.00 | — |
| 2023-12-05 | 50.53 | $1475.00 | — |
| 2023-12-04 | 52.98 | $1475.00 | — |
| 2023-12-01 | 55.56 | $1475.00 | — |
| 2023-11-30 | 58.28 | $1475.00 | — |
| 2023-11-29 | 61.14 | $1475.00 | — |
| 2023-11-28 | 64.15 | $1475.00 | — |
| 2023-11-27 | 67.32 | $1475.00 | — |
| 2023-11-24 | 70.65 | $1475.00 | — |
| 2023-11-22 | 74.16 | $1475.00 | — |
| 2023-11-21 | 77.86 | $1475.00 | — |
| 2023-11-20 | 81.75 | $1475.00 | — |
| 2023-11-17 | 85.84 | $1475.00 | 12 |
| 2023-11-16 | 90.15 | $1435.00 | — |
| 2023-11-15 | 90.07 | $1435.00 | — |
| 2023-11-14 | 89.98 | $1435.00 | — |
| 2023-11-13 | 89.89 | $1435.00 | — |
| 2023-11-10 | 89.79 | $1435.00 | — |
| 2023-11-09 | 89.69 | $1435.00 | — |
| 2023-11-08 | 89.58 | $1435.00 | — |
| 2023-11-07 | 89.46 | $1435.00 | — |
| 2023-11-06 | 89.34 | $1435.00 | — |
| 2023-11-03 | 89.21 | $1435.00 | — |
| 2023-11-02 | 89.08 | $1435.00 | — |
| 2023-11-01 | 88.94 | $1435.00 | — |
| 2023-10-31 | 88.79 | $1435.00 | — |
| 2023-10-30 | 88.64 | $1435.00 | — |
| 2023-10-27 | 88.47 | $1435.00 | — |
| 2023-10-26 | 88.30 | $1435.00 | — |
| 2023-10-25 | 88.12 | $1435.00 | — |
| 2023-10-24 | 87.93 | $1435.00 | — |
| 2023-10-23 | 87.72 | $1435.00 | — |
| 2023-10-20 | 87.51 | $1435.00 | — |
| 2023-10-19 | 87.29 | $1435.00 | — |
| 2023-10-18 | 87.05 | $1435.00 | — |
| 2023-10-17 | 86.81 | $1435.00 | — |
| 2023-10-16 | 86.54 | $1435.00 | — |
| 2023-10-13 | 86.27 | $1435.00 | — |
| 2023-10-12 | 85.98 | $1435.00 | 10 |
| 2023-10-11 | 85.68 | $1430.00 | — |
| 2023-10-10 | 85.02 | $1430.00 | — |
| 2023-10-09 | 84.32 | $1430.00 | — |
| 2023-10-06 | 83.58 | $1430.00 | — |
| 2023-10-05 | 82.81 | $1430.00 | — |
| 2023-10-04 | 82.00 | $1430.00 | — |
| 2023-10-03 | 81.14 | $1430.00 | — |
| 2023-10-02 | 80.24 | $1430.00 | 30 |
| 2023-09-29 | 79.29 | $1650.00 | — |
| 2023-09-28 | 79.23 | $1650.00 | — |
| 2023-09-27 | 79.17 | $1650.00 | — |
| 2023-09-26 | 79.11 | $1650.00 | — |
| 2023-09-25 | 79.04 | $1650.00 | — |
| 2023-09-22 | 78.97 | $1650.00 | — |
| 2023-09-21 | 78.89 | $1650.00 | — |
| 2023-09-20 | 78.81 | $1650.00 | — |
| 2023-09-19 | 78.73 | $1650.00 | — |
| 2023-09-18 | 78.64 | $1650.00 | — |
| 2023-09-15 | 78.55 | $1650.00 | — |
| 2023-09-14 | 78.45 | $1650.00 | — |
| 2023-09-13 | 78.34 | $1650.00 | — |
| 2023-09-12 | 78.23 | $1650.00 | — |
| 2023-09-11 | 78.12 | $1650.00 | — |
| 2023-09-08 | 78.00 | $1650.00 | — |
| 2023-09-07 | 77.87 | $1650.00 | — |
| 2023-09-06 | 77.74 | $1650.00 | — |
| 2023-09-05 | 77.60 | $1650.00 | — |
| 2023-09-01 | 77.45 | $1650.00 | — |
| 2023-08-31 | 77.30 | $1650.00 | — |
| 2023-08-30 | 77.13 | $1650.00 | — |
| 2023-08-29 | 76.96 | $1650.00 | — |
| 2023-08-28 | 76.78 | $1650.00 | — |
| 2023-08-25 | 76.59 | $1650.00 | — |
| 2023-08-24 | 76.39 | $1650.00 | — |
| 2023-08-23 | 76.17 | $1650.00 | — |
| 2023-08-22 | 75.95 | $1650.00 | — |
| 2023-08-21 | 75.72 | $1650.00 | — |
| 2023-08-18 | 75.47 | $1650.00 | — |
| 2023-08-17 | 75.21 | $1650.00 | — |
| 2023-08-16 | 74.94 | $1650.00 | — |
| 2023-08-15 | 74.65 | $1650.00 | — |
| 2023-08-14 | 74.34 | $1650.00 | — |
| 2023-08-11 | 74.03 | $1650.00 | — |
| 2023-08-10 | 73.69 | $1650.00 | — |
| 2023-08-09 | 73.34 | $1650.00 | — |
| 2023-08-08 | 72.96 | $1650.00 | — |
| 2023-08-07 | 72.57 | $1650.00 | — |
| 2023-08-04 | 72.16 | $1650.00 | — |
| 2023-08-03 | 71.73 | $1650.00 | — |
| 2023-08-02 | 71.27 | $1650.00 | — |
| 2023-08-01 | 70.79 | $1650.00 | — |
| 2023-07-31 | 70.28 | $1650.00 | — |
| 2023-07-28 | 69.75 | $1650.00 | — |
| 2023-07-27 | 69.19 | $1650.00 | — |
| 2023-07-26 | 68.60 | $1650.00 | — |
| 2023-07-25 | 67.97 | $1650.00 | — |
| 2023-07-24 | 67.32 | $1650.00 | — |
| 2023-07-21 | 66.63 | $1650.00 | — |
| 2023-07-20 | 65.91 | $1650.00 | — |
| 2023-07-19 | 65.14 | $1650.00 | — |
| 2023-07-18 | 64.34 | $1650.00 | — |
| 2023-07-17 | 63.49 | $1650.00 | — |
| 2023-07-14 | 62.60 | $1650.00 | — |
| 2023-07-13 | 61.67 | $1650.00 | — |
| 2023-07-12 | 60.68 | $1650.00 | — |
| 2023-07-11 | 59.64 | $1650.00 | — |
| 2023-07-10 | 58.55 | $1650.00 | — |
| 2023-07-07 | 57.40 | $1650.00 | — |
| 2023-07-06 | 56.19 | $1650.00 | — |
| 2023-07-05 | 54.91 | $1650.00 | — |
| 2023-07-03 | 53.57 | $1650.00 | — |
| 2023-06-30 | 52.16 | $1650.00 | — |
| 2023-06-29 | 50.67 | $1650.00 | — |
| 2023-06-28 | 49.10 | $1650.00 | — |
| 2023-06-27 | 47.46 | $1650.00 | — |
| 2023-06-26 | 45.72 | $1650.00 | — |
| 2023-06-23 | 43.90 | $1650.00 | — |
| 2023-06-22 | 41.98 | $1650.00 | — |
| 2023-06-21 | 39.95 | $1650.00 | — |
| 2023-06-20 | 37.82 | $1650.00 | — |
| 2023-06-16 | 35.58 | $1650.00 | — |
| 2023-06-15 | 33.22 | $1650.00 | — |
| 2023-06-14 | 30.74 | $1650.00 | 1 |
| 2023-06-13 | 28.13 | $1577.00 | — |
| 2023-06-12 | 28.13 | $1577.00 | — |
| 2023-06-09 | 28.14 | $1577.00 | — |
| 2023-06-08 | 28.15 | $1577.00 | — |
| 2023-06-07 | 28.16 | $1577.00 | — |
| 2023-06-06 | 28.17 | $1577.00 | — |
| 2023-06-05 | 28.18 | $1577.00 | — |
| 2023-06-02 | 28.19 | $1577.00 | — |
| 2023-06-01 | 28.20 | $1577.00 | — |
| 2023-05-31 | 28.22 | $1577.00 | — |
| 2023-05-30 | 28.23 | $1577.00 | — |
| 2023-05-26 | 28.24 | $1577.00 | — |
| 2023-05-25 | 28.26 | $1577.00 | — |
| 2023-05-24 | 28.27 | $1577.00 | — |
| 2023-05-23 | 28.29 | $1577.00 | — |
| 2023-05-22 | 28.30 | $1577.00 | — |
| 2023-05-19 | 28.32 | $1577.00 | — |
| 2023-05-18 | 28.34 | $1577.00 | — |
| 2023-05-17 | 28.36 | $1577.00 | — |
| 2023-05-16 | 28.38 | $1577.00 | — |
| 2023-05-15 | 28.40 | $1577.00 | — |
| 2023-05-12 | 28.42 | $1577.00 | — |
| 2023-05-11 | 28.45 | $1577.00 | — |
| 2023-05-10 | 28.47 | $1577.00 | — |
| 2023-05-09 | 28.50 | $1577.00 | — |
| 2023-05-08 | 28.53 | $1577.00 | — |
| 2023-05-05 | 28.56 | $1577.00 | — |
| 2023-05-04 | 28.59 | $1577.00 | — |
| 2023-05-03 | 28.62 | $1577.00 | — |
| 2023-05-02 | 28.65 | $1577.00 | — |
| 2023-05-01 | 28.69 | $1577.00 | — |
| 2023-04-28 | 28.73 | $1577.00 | — |
| 2023-04-27 | 28.77 | $1577.00 | — |
| 2023-04-26 | 28.81 | $1577.00 | — |
| 2023-04-25 | 28.85 | $1577.00 | — |
| 2023-04-24 | 28.90 | $1577.00 | — |
| 2023-04-21 | 28.95 | $1577.00 | — |
| 2023-04-20 | 29.00 | $1577.00 | — |
| 2023-04-19 | 29.05 | $1577.00 | — |
| 2023-04-18 | 29.11 | $1577.00 | — |
| 2023-04-17 | 29.17 | $1577.00 | — |
| 2023-04-14 | 29.23 | $1577.00 | — |
| 2023-04-13 | 29.30 | $1577.00 | — |
| 2023-04-12 | 29.37 | $1577.00 | — |
| 2023-04-11 | 29.44 | $1577.00 | — |
| 2023-04-10 | 29.52 | $1577.00 | — |
| 2023-04-06 | 29.60 | $1577.00 | — |
| 2023-04-05 | 29.69 | $1577.00 | — |
| 2023-04-04 | 29.78 | $1577.00 | — |
| 2023-04-03 | 29.87 | $1577.00 | 70 |
| 2023-03-31 | 29.97 | $1465.00 | — |
| 2023-03-30 | 31.27 | $1465.00 | — |
| 2023-03-29 | 32.64 | $1465.00 | — |
| 2023-03-28 | 34.08 | $1465.00 | — |
| 2023-03-27 | 35.59 | $1465.00 | — |
| 2023-03-24 | 37.19 | $1465.00 | 10 |
| 2023-03-23 | 38.86 | $1505.00 | — |
| 2023-03-22 | 40.50 | $1505.00 | — |
| 2023-03-21 | 42.22 | $1505.00 | — |
| 2023-03-20 | 44.04 | $1505.00 | 20 |
| 2023-03-17 | 45.95 | $1575.00 | — |
| 2023-03-16 | 46.57 | $1575.00 | 2 |
| 2023-03-15 | 47.22 | $1599.00 | — |
| 2023-03-14 | 47.33 | $1599.00 | — |
| 2023-03-13 | 47.44 | $1599.00 | — |
| 2023-03-10 | 47.56 | $1599.00 | — |
| 2023-03-09 | 47.69 | $1599.00 | — |
| 2023-03-08 | 47.82 | $1599.00 | 50 |
| 2023-03-07 | 47.96 | $1600.00 | — |
| 2023-03-06 | 48.09 | $1600.00 | — |
| 2023-03-03 | 48.23 | $1600.00 | — |
| 2023-03-02 | 48.37 | $1600.00 | — |
| 2023-03-01 | 48.52 | $1600.00 | — |
| 2023-02-28 | 48.67 | $1600.00 | — |
| 2023-02-27 | 48.84 | $1600.00 | — |
| 2023-02-24 | 49.02 | $1600.00 | — |
| 2023-02-23 | 49.20 | $1600.00 | — |
| 2023-02-22 | 49.39 | $1600.00 | — |
| 2023-02-21 | 49.60 | $1600.00 | — |
| 2023-02-17 | 49.81 | $1600.00 | — |
| 2023-02-16 | 50.04 | $1600.00 | — |
| 2023-02-15 | 50.27 | $1600.00 | — |
| 2023-02-14 | 50.52 | $1600.00 | — |
| 2023-02-13 | 50.79 | $1600.00 | — |
| 2023-02-10 | 51.06 | $1600.00 | — |
| 2023-02-09 | 51.35 | $1600.00 | — |
| 2023-02-08 | 51.66 | $1600.00 | — |
| 2023-02-07 | 51.98 | $1600.00 | — |
| 2023-02-06 | 52.32 | $1600.00 | — |
| 2023-02-03 | 52.68 | $1600.00 | 10 |
| 2023-02-02 | 53.06 | $1023.00 | — |
| 2023-02-01 | 55.71 | $1023.00 | — |
| 2023-01-31 | 58.49 | $1023.00 | — |
| 2023-01-30 | 61.42 | $1023.00 | — |
| 2023-01-27 | 64.51 | $1023.00 | — |
| 2023-01-26 | 67.76 | $1023.00 | — |
| 2023-01-25 | 71.18 | $1023.00 | — |
| 2023-01-24 | 74.78 | $1023.00 | — |
| 2023-01-23 | 78.57 | $1023.00 | — |
| 2023-01-20 | 82.56 | $1551.00 | 22 |
| 2023-01-19 | 81.69 | $1023.00 | — |
| 2023-01-18 | 81.66 | $1023.00 | — |
| 2023-01-17 | 81.63 | $1023.00 | — |
| 2023-01-13 | 81.60 | $1023.00 | — |
| 2023-01-12 | 81.57 | $1023.00 | — |
| 2023-01-11 | 81.53 | $1023.00 | — |
| 2023-01-10 | 81.50 | $1023.00 | — |
| 2023-01-09 | 81.46 | $1023.00 | — |
| 2023-01-06 | 81.42 | $1023.00 | — |
| 2023-01-05 | 81.37 | $1023.00 | — |
| 2023-01-04 | 81.33 | $1023.00 | — |
| 2023-01-03 | 81.28 | $1023.00 | — |
| 2022-12-30 | 81.23 | $1023.00 | — |
| 2022-12-29 | 81.18 | $1023.00 | — |
| 2022-12-28 | 81.12 | $1023.00 | — |
| 2022-12-27 | 81.07 | $1023.00 | — |
| 2022-12-23 | 81.00 | $1023.00 | — |
| 2022-12-22 | 80.94 | $1023.00 | — |
| 2022-12-21 | 80.87 | $1023.00 | — |
| 2022-12-20 | 80.80 | $1023.00 | — |
| 2022-12-19 | 80.72 | $1023.00 | — |
| 2022-12-16 | 80.64 | $1023.00 | — |
| 2022-12-15 | 80.56 | $1023.00 | — |
| 2022-12-14 | 80.47 | $1023.00 | — |
| 2022-12-13 | 80.38 | $1023.00 | — |
| 2022-12-12 | 80.28 | $1023.00 | — |
| 2022-12-09 | 80.18 | $1023.00 | — |
| 2022-12-08 | 80.07 | $1023.00 | — |
| 2022-12-07 | 79.96 | $1023.00 | — |
| 2022-12-06 | 79.84 | $1023.00 | — |
| 2022-12-05 | 79.71 | $1023.00 | — |
| 2022-12-02 | 79.58 | $1023.00 | — |
| 2022-12-01 | 79.44 | $1023.00 | — |
| 2022-11-30 | 79.30 | $1023.00 | — |
| 2022-11-29 | 79.14 | $1023.00 | — |
| 2022-11-28 | 78.98 | $1023.00 | — |
| 2022-11-25 | 78.81 | $1023.00 | — |
| 2022-11-23 | 78.63 | $1023.00 | — |
| 2022-11-22 | 78.44 | $1023.00 | — |
| 2022-11-21 | 78.24 | $1023.00 | — |
| 2022-11-18 | 78.03 | $1023.00 | — |
| 2022-11-17 | 77.81 | $1023.00 | — |
| 2022-11-16 | 77.57 | $1023.00 | — |
| 2022-11-15 | 77.33 | $1023.00 | — |
| 2022-11-14 | 77.07 | $1023.00 | — |
| 2022-11-11 | 76.80 | $1023.00 | — |
| 2022-11-10 | 76.51 | $1023.00 | — |
| 2022-11-09 | 76.21 | $1023.00 | — |
| 2022-11-08 | 75.90 | $1023.00 | — |
| 2022-11-07 | 75.56 | $1023.00 | — |
| 2022-11-04 | 75.21 | $1023.00 | — |
| 2022-11-03 | 74.84 | $1023.00 | — |
| 2022-11-02 | 74.45 | $1023.00 | — |
| 2022-11-01 | 74.04 | $1023.00 | — |
| 2022-10-31 | 73.61 | $1023.00 | — |
| 2022-10-28 | 73.16 | $1023.00 | — |
| 2022-10-27 | 72.68 | $1023.00 | — |
| 2022-10-26 | 72.18 | $1023.00 | — |
| 2022-10-25 | 71.65 | $1023.00 | — |
| 2022-10-24 | 71.09 | $1023.00 | — |
| 2022-10-21 | 70.51 | $1023.00 | — |
| 2022-10-20 | 69.89 | $1023.00 | — |
| 2022-10-19 | 69.24 | $1023.00 | — |
| 2022-10-18 | 68.56 | $1023.00 | — |
| 2022-10-17 | 67.84 | $1023.00 | — |
| 2022-10-14 | 67.08 | $1023.00 | — |
| 2022-10-13 | 66.28 | $1023.00 | — |
| 2022-10-12 | 65.44 | $1023.00 | — |
| 2022-10-11 | 64.56 | $1023.00 | — |
| 2022-10-10 | 63.63 | $1023.00 | — |
| 2022-10-07 | 62.65 | $1023.00 | — |
| 2022-10-06 | 61.62 | $1023.00 | — |
| 2022-10-05 | 60.53 | $1023.00 | — |
| 2022-10-04 | 59.39 | $1023.00 | — |
| 2022-10-03 | 58.19 | $1023.00 | — |
| 2022-09-30 | 56.93 | $1023.00 | — |
| 2022-09-29 | 55.59 | $1023.00 | — |
| 2022-09-28 | 54.19 | $1023.00 | — |
| 2022-09-27 | 52.72 | $1023.00 | — |
| 2022-09-26 | 51.16 | $1023.00 | — |
| 2022-09-23 | 49.53 | $1023.00 | 20 |
| 2022-09-22 | 47.81 | $1190.00 | — |
| 2022-09-21 | 47.68 | $1190.00 | — |
| 2022-09-20 | 47.56 | $1190.00 | — |
| 2022-09-19 | 47.42 | $1190.00 | — |
| 2022-09-16 | 47.28 | $1190.00 | — |
| 2022-09-15 | 47.13 | $1190.00 | — |
| 2022-09-14 | 46.97 | $1190.00 | — |
| 2022-09-13 | 46.81 | $1190.00 | — |
| 2022-09-12 | 46.63 | $1190.00 | — |
| 2022-09-09 | 46.45 | $1190.00 | — |
| 2022-09-08 | 46.26 | $1190.00 | — |
| 2022-09-07 | 46.05 | $1190.00 | — |
| 2022-09-06 | 45.84 | $1190.00 | — |
| 2022-09-02 | 45.61 | $1190.00 | — |
| 2022-09-01 | 45.38 | $1190.00 | — |
| 2022-08-31 | 45.13 | $1190.00 | — |
| 2022-08-30 | 44.86 | $1190.00 | — |
| 2022-08-29 | 44.59 | $1190.00 | — |
| 2022-08-26 | 44.29 | $1190.00 | — |
| 2022-08-25 | 43.99 | $1190.00 | — |
| 2022-08-24 | 43.67 | $1190.00 | — |
| 2022-08-23 | 43.33 | $1190.00 | — |
| 2022-08-22 | 42.97 | $1190.00 | — |
| 2022-08-19 | 42.59 | $1190.00 | — |
| 2022-08-18 | 42.20 | $1190.00 | — |
| 2022-08-17 | 41.78 | $1190.00 | — |
| 2022-08-16 | 41.34 | $1190.00 | — |
| 2022-08-15 | 40.88 | $1190.00 | — |
| 2022-08-12 | 40.39 | $1190.00 | — |
| 2022-08-11 | 39.88 | $1190.00 | — |
| 2022-08-10 | 39.34 | $1190.00 | — |
| 2022-08-09 | 38.77 | $1190.00 | — |
| 2022-08-08 | 38.18 | $1190.00 | — |
| 2022-08-05 | 37.55 | $1190.00 | — |
| 2022-08-04 | 36.89 | $1190.00 | — |
| 2022-08-03 | 36.19 | $1190.00 | — |
| 2022-08-02 | 35.46 | $1190.00 | — |
| 2022-08-01 | 34.68 | $1190.00 | 10 |
| 2022-07-29 | 33.87 | $1095.00 | — |
| 2022-07-28 | 34.30 | $1095.00 | — |
| 2022-07-27 | 34.75 | $1095.00 | — |
| 2022-07-26 | 35.22 | $1095.00 | — |
| 2022-07-25 | 35.72 | $1095.00 | — |
| 2022-07-22 | 36.25 | $1095.00 | — |
| 2022-07-21 | 36.80 | $1095.00 | — |
| 2022-07-20 | 37.38 | $1095.00 | — |
| 2022-07-19 | 37.99 | $1095.00 | — |
| 2022-07-18 | 38.64 | $1095.00 | — |
| 2022-07-15 | 39.31 | $1095.00 | — |
| 2022-07-14 | 40.03 | $1095.00 | — |
| 2022-07-13 | 40.78 | $1095.00 | — |
| 2022-07-12 | 41.57 | $1095.00 | — |
| 2022-07-11 | 42.40 | $1095.00 | — |
| 2022-07-08 | 43.28 | $1095.00 | — |
| 2022-07-07 | 44.20 | $1095.00 | — |
| 2022-07-06 | 45.17 | $1095.00 | 2 |
| 2022-07-05 | 46.19 | $1175.00 | — |
| 2022-07-01 | 45.93 | $1175.00 | — |
| 2022-06-30 | 45.66 | $1175.00 | — |
| 2022-06-29 | 45.37 | $1175.00 | — |
| 2022-06-28 | 45.06 | $1175.00 | — |
| 2022-06-27 | 44.74 | $1175.00 | — |
| 2022-06-24 | 44.41 | $1175.00 | — |
| 2022-06-23 | 44.05 | $1175.00 | 1 |
| 2022-06-22 | 43.68 | $1124.00 | — |
| 2022-06-21 | 45.29 | $1124.00 | — |
| 2022-06-17 | 46.98 | $1124.00 | — |
| 2022-06-16 | 48.77 | $1124.00 | — |
| 2022-06-15 | 50.65 | $1124.00 | 5 |
| 2022-06-14 | 52.62 | $1085.00 | — |
| 2022-06-13 | 52.16 | $1085.00 | — |
| 2022-06-10 | 51.68 | $1085.00 | — |
| 2022-06-09 | 51.17 | $1085.00 | — |
| 2022-06-08 | 50.63 | $1085.00 | — |
| 2022-06-07 | 50.07 | $1085.00 | — |
| 2022-06-06 | 49.48 | $1085.00 | — |
| 2022-06-03 | 48.85 | $1085.00 | — |
| 2022-06-02 | 48.19 | $1085.00 | — |
| 2022-06-01 | 47.50 | $1085.00 | — |
| 2022-05-31 | 46.77 | $1085.00 | — |
| 2022-05-27 | 46.00 | $1085.00 | — |
| 2022-05-26 | 45.19 | $1085.00 | — |
| 2022-05-25 | 44.34 | $1085.00 | — |
| 2022-05-24 | 43.45 | $1085.00 | — |
| 2022-05-23 | 42.50 | $1085.00 | — |
| 2022-05-20 | 41.51 | $1085.00 | — |
| 2022-05-19 | 40.47 | $1085.00 | — |
| 2022-05-18 | 39.37 | $1085.00 | — |
| 2022-05-17 | 38.21 | $1085.00 | — |
| 2022-05-16 | 36.99 | $1085.00 | — |
| 2022-05-13 | 35.71 | $1085.00 | — |
| 2022-05-12 | 34.36 | $1085.00 | 30 |
| 2022-05-11 | 32.94 | $1140.00 | — |
| 2022-05-10 | 32.64 | $1140.00 | — |
| 2022-05-09 | 32.33 | $1140.00 | — |
| 2022-05-06 | 32.00 | $1140.00 | — |
| 2022-05-05 | 31.66 | $1140.00 | — |
| 2022-05-04 | 31.30 | $1140.00 | — |
| 2022-05-03 | 30.91 | $1140.00 | — |
| 2022-05-02 | 30.51 | $1140.00 | 1 |
| 2022-04-29 | 30.09 | $1151.00 | — |
| 2022-04-28 | 29.92 | $1151.00 | — |
| 2022-04-27 | 29.74 | $1151.00 | — |
| 2022-04-26 | 29.55 | $1151.00 | — |
| 2022-04-25 | 29.35 | $1151.00 | — |
| 2022-04-22 | 29.14 | $1151.00 | — |
| 2022-04-21 | 28.92 | $1151.00 | — |
| 2022-04-20 | 28.69 | $1151.00 | — |
| 2022-04-19 | 28.44 | $1151.00 | — |
| 2022-04-18 | 28.18 | $1151.00 | 1 |
| 2022-04-14 | 27.91 | $1225.00 | — |
| 2022-04-13 | 29.31 | $1225.00 | 5 |
| 2022-04-12 | 30.78 | $1190.00 | — |
| 2022-04-11 | 30.99 | $1190.00 | — |
| 2022-04-08 | 31.21 | $1190.00 | — |
| 2022-04-07 | 31.44 | $1190.00 | — |
| 2022-04-06 | 31.69 | $1190.00 | — |
| 2022-04-05 | 31.94 | $1190.00 | — |
| 2022-04-04 | 32.21 | $1190.00 | — |
| 2022-04-01 | 32.50 | $1190.00 | — |
| 2022-03-31 | 32.80 | $1190.00 | — |
| 2022-03-30 | 33.11 | $1190.00 | — |
| 2022-03-29 | 33.44 | $1190.00 | — |
| 2022-03-28 | 33.79 | $1190.00 | — |
| 2022-03-25 | 34.16 | $1190.00 | — |
| 2022-03-24 | 34.54 | $1190.00 | — |
| 2022-03-23 | 34.95 | $1190.00 | — |
| 2022-03-22 | 35.38 | $1190.00 | — |
| 2022-03-21 | 35.83 | $1190.00 | — |
| 2022-03-18 | 36.31 | $1190.00 | — |
| 2022-03-17 | 36.81 | $1190.00 | — |
| 2022-03-16 | 37.33 | $1190.00 | — |
| 2022-03-15 | 37.89 | $1190.00 | 100 |
| 2022-03-14 | 38.47 | $1120.97 | — |
| 2022-03-11 | 37.50 | $1120.97 | — |
| 2022-03-10 | 36.48 | $1120.97 | — |
| 2022-03-09 | 35.40 | $1120.97 | — |
| 2022-03-08 | 34.27 | $1120.97 | 1 |
| 2022-03-07 | 33.08 | $1202.03 | — |
| 2022-03-04 | 32.45 | $1202.03 | 1 |
| 2022-03-03 | 31.79 | $1205.00 | — |
| 2022-03-02 | 31.11 | $1205.00 | 8 |
| 2022-03-01 | 30.41 | $1317.80 | — |
| 2022-02-28 | 31.00 | $1317.80 | 1 |
| 2022-02-25 | 31.63 | $1265.30 | — |
| 2022-02-24 | 30.79 | $1265.30 | 1 |
| 2022-02-23 | 29.91 | $1319.00 | — |
| 2022-02-22 | 29.76 | $1319.00 | — |
| 2022-02-18 | 29.60 | $1319.00 | — |
| 2022-02-17 | 29.44 | $1319.00 | — |
| 2022-02-16 | 29.26 | $1319.00 | 3 |
| 2022-02-15 | 29.08 | $1331.90 | — |
| 2022-02-14 | 29.09 | $1331.90 | 1 |
| 2022-02-11 | 29.09 | $1402.00 | 1 |
| 2022-02-10 | 30.49 | $1361.20 | — |
| 2022-02-09 | 30.56 | $1361.20 | — |
| 2022-02-08 | 30.63 | $1361.20 | — |
| 2022-02-07 | 30.71 | $1361.20 | — |
| 2022-02-04 | 30.79 | $1361.20 | — |
| 2022-02-03 | 30.88 | $1361.20 | — |
| 2022-02-02 | 30.97 | $1361.20 | — |
| 2022-02-01 | 31.06 | $1361.20 | — |
| 2022-01-31 | 31.17 | $1361.20 | — |
| 2022-01-28 | 31.27 | $1361.20 | — |
| 2022-01-27 | 31.38 | $1361.20 | — |
| 2022-01-26 | 31.50 | $1361.20 | — |
| 2022-01-25 | 31.62 | $1361.20 | — |
| 2022-01-24 | 31.75 | $1361.20 | 6 |
| 2022-01-21 | 31.89 | $1443.00 | 2 |
| 2022-01-20 | 33.52 | $1500.00 | — |
| 2022-01-19 | 33.72 | $1500.00 | — |
| 2022-01-18 | 33.94 | $1500.00 | — |
| 2022-01-14 | 34.16 | $1500.00 | — |
| 2022-01-13 | 34.39 | $1500.00 | — |
| 2022-01-12 | 34.64 | $1500.00 | — |
| 2022-01-11 | 34.90 | $1500.00 | — |
| 2022-01-10 | 35.17 | $1500.00 | — |
| 2022-01-07 | 35.45 | $1500.00 | — |
| 2022-01-06 | 35.76 | $1500.00 | 5 |
| 2022-01-05 | 36.07 | $1495.47 | — |
| 2022-01-04 | 36.46 | $1495.47 | 26 |
| 2022-01-03 | 36.87 | $1500.00 | 10 |
| 2021-12-31 | 37.67 | $1500.00 | — |
| 2021-12-30 | 38.51 | $1500.00 | — |
| 2021-12-29 | 39.39 | $1500.00 | — |
| 2021-12-28 | 40.32 | $1500.00 | 3 |
| 2021-12-27 | 41.30 | $1485.00 | — |
| 2021-12-23 | 42.50 | $1485.00 | 20 |
| 2021-12-22 | 43.75 | $1368.35 | — |
| 2021-12-21 | 45.41 | $1368.35 | 1 |
| 2021-12-20 | 47.15 | $1250.00 | — |
| 2021-12-17 | 45.84 | $1250.00 | — |
| 2021-12-16 | 44.46 | $1250.00 | — |
| 2021-12-15 | 43.00 | $1250.00 | 3 |
| 2021-12-14 | 41.47 | $1373.00 | — |
| 2021-12-13 | 41.07 | $1373.00 | — |
| 2021-12-10 | 40.64 | $1373.00 | — |
| 2021-12-09 | 40.20 | $1373.00 | — |
| 2021-12-08 | 39.72 | $1373.00 | — |
| 2021-12-07 | 39.23 | $1373.00 | — |
| 2021-12-06 | 38.71 | $1373.00 | — |
| 2021-12-03 | 38.16 | $1373.00 | — |
| 2021-12-02 | 37.58 | $1373.00 | — |
| 2021-12-01 | 36.97 | $1373.00 | — |
| 2021-11-30 | 36.33 | $1373.00 | — |
| 2021-11-29 | 35.65 | $1373.00 | — |
| 2021-11-26 | 34.94 | $1373.00 | — |
| 2021-11-24 | 34.19 | $1373.00 | 5 |
| 2021-11-23 | 33.41 | $1387.00 | 7 |
| 2021-11-22 | 32.67 | $1546.00 | — |
| 2021-11-19 | 33.86 | $1546.00 | — |
| 2021-11-18 | 35.12 | $1546.00 | — |
| 2021-11-17 | 36.44 | $1546.00 | — |
| 2021-11-16 | 37.83 | $1546.00 | — |
| 2021-11-15 | 39.30 | $1546.00 | — |
| 2021-11-12 | 40.84 | $1546.00 | — |
| 2021-11-11 | 42.47 | $1546.00 | 40 |
| 2021-11-10 | 44.17 | $1603.59 | — |
| 2021-11-09 | 43.98 | $1603.59 | — |
| 2021-11-08 | 43.78 | $1603.59 | — |
| 2021-11-05 | 43.56 | $1603.59 | — |
| 2021-11-04 | 43.34 | $1603.59 | — |
| 2021-11-03 | 43.10 | $1603.59 | — |
| 2021-11-02 | 42.85 | $1603.59 | — |
| 2021-11-01 | 42.58 | $1603.59 | — |
| 2021-10-29 | 42.31 | $1603.59 | — |
| 2021-10-28 | 42.02 | $1603.59 | — |
| 2021-10-27 | 41.71 | $1603.59 | — |
| 2021-10-26 | 41.38 | $1603.59 | — |
| 2021-10-25 | 41.04 | $1603.59 | 25 |
| 2021-10-22 | 40.69 | $1590.00 | 25 |
| 2021-10-21 | 40.43 | $1617.00 | 25 |
| 2021-10-20 | 39.47 | $1575.00 | — |
| 2021-10-19 | 38.79 | $1575.00 | — |
| 2021-10-18 | 38.08 | $1575.00 | 25 |
| 2021-10-15 | 37.34 | $1407.97 | — |
| 2021-10-14 | 39.26 | $1407.97 | — |
| 2021-10-13 | 41.29 | $1407.97 | — |
| 2021-10-12 | 43.42 | $1407.97 | — |
| 2021-10-11 | 45.67 | $1407.97 | — |
| 2021-10-08 | 48.04 | $1407.97 | — |
| 2021-10-07 | 50.53 | $1407.97 | — |
| 2021-10-06 | 53.15 | $1407.97 | — |
| 2021-10-05 | 55.91 | $1407.97 | — |
| 2021-10-04 | 58.81 | $1407.97 | — |
| 2021-10-01 | 61.87 | $1407.97 | — |
| 2021-09-30 | 65.09 | $1407.97 | 1 |
| 2021-09-29 | 68.47 | $1492.00 | — |
| 2021-09-28 | 69.83 | $1492.00 | 20 |
| 2021-09-27 | 71.26 | $1527.00 | — |
| 2021-09-24 | 71.37 | $1527.00 | — |
| 2021-09-23 | 71.49 | $1527.00 | — |
| 2021-09-22 | 71.61 | $1527.00 | — |
| 2021-09-21 | 71.74 | $1527.00 | 72 |
| 2021-09-20 | 71.88 | $1540.00 | — |
| 2021-09-17 | 71.52 | $1540.00 | — |
| 2021-09-16 | 71.14 | $1540.00 | — |
| 2021-09-15 | 70.75 | $1540.00 | — |
| 2021-09-14 | 70.33 | $1540.00 | — |
| 2021-09-13 | 69.89 | $1540.00 | — |
| 2021-09-10 | 69.43 | $1540.00 | — |
| 2021-09-09 | 68.94 | $1540.00 | — |
| 2021-09-08 | 68.43 | $1540.00 | 4 |
| 2021-09-07 | 67.89 | $1525.00 | — |
| 2021-09-03 | 67.37 | $1525.00 | — |
| 2021-09-02 | 66.82 | $1525.00 | — |
| 2021-09-01 | 66.25 | $1525.00 | 1 |
| 2021-08-31 | 65.64 | $1340.00 | — |
| 2021-08-30 | 65.88 | $1340.00 | — |
| 2021-08-27 | 66.14 | $1340.00 | — |
| 2021-08-26 | 66.41 | $1340.00 | — |
| 2021-08-25 | 66.69 | $1340.00 | — |
| 2021-08-24 | 66.98 | $1340.00 | — |
| 2021-08-23 | 67.30 | $1340.00 | — |
| 2021-08-20 | 67.63 | $1340.00 | — |
| 2021-08-19 | 67.97 | $1340.00 | — |
| 2021-08-18 | 68.34 | $1340.00 | — |
| 2021-08-17 | 68.72 | $1340.00 | 1 |
| 2021-08-16 | 69.12 | $1410.00 | — |
| 2021-08-13 | 67.91 | $1410.00 | — |
| 2021-08-12 | 66.64 | $1410.00 | — |
| 2021-08-11 | 65.30 | $1410.00 | — |
| 2021-08-10 | 63.88 | $1410.00 | — |
| 2021-08-09 | 62.40 | $1410.00 | — |
| 2021-08-06 | 60.83 | $1410.00 | — |
| 2021-08-05 | 59.19 | $1410.00 | — |
| 2021-08-04 | 57.45 | $1410.00 | — |
| 2021-08-03 | 55.63 | $1410.00 | — |
| 2021-08-02 | 53.71 | $1410.00 | — |
| 2021-07-30 | 51.68 | $1410.00 | — |
| 2021-07-29 | 49.55 | $1410.00 | — |
| 2021-07-28 | 47.31 | $1410.00 | — |
| 2021-07-27 | 44.95 | $1410.00 | — |
| 2021-07-26 | 42.47 | $1410.00 | — |
| 2021-07-23 | 39.86 | $1410.00 | — |
| 2021-07-22 | 37.11 | $1410.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected