Is Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) research center and poll results.
NASDAQ : FCPCX
Fidelity Advisor International Capital Appreciation Fund Class C
$28.89 USD
-$0.31 (-1.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.66
- Year Low
- $25.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.27
2026-07-17
Close Price
$28.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.75
Average
24.34
Maximum
30.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.27 | $28.89 | — |
| 2026-07-16 | 30.36 | $29.20 | — |
| 2026-07-15 | 30.44 | $29.83 | — |
| 2026-07-14 | 30.49 | $29.76 | — |
| 2026-07-13 | 30.51 | $29.37 | — |
| 2026-07-10 | 30.53 | $30.19 | — |
| 2026-07-09 | 30.45 | $30.18 | — |
| 2026-07-08 | 30.40 | $29.84 | — |
| 2026-07-07 | 30.37 | $30.09 | — |
| 2026-07-06 | 30.31 | $30.90 | — |
| 2026-07-02 | 30.28 | $30.12 | — |
| 2026-07-01 | 30.29 | $30.33 | — |
| 2026-06-30 | 30.29 | $31.05 | — |
| 2026-06-29 | 30.25 | $30.60 | — |
| 2026-06-26 | 30.22 | $30.35 | — |
| 2026-06-25 | 30.21 | $30.82 | — |
| 2026-06-24 | 30.16 | $30.41 | — |
| 2026-06-23 | 30.13 | $30.30 | — |
| 2026-06-22 | 30.08 | $31.66 | — |
| 2026-06-18 | 29.96 | $31.53 | — |
| 2026-06-17 | 29.83 | $30.76 | — |
| 2026-06-16 | 29.71 | $30.75 | — |
| 2026-06-15 | 29.61 | $30.78 | — |
| 2026-06-12 | 29.51 | $30.14 | — |
| 2026-06-11 | 29.49 | $29.77 | — |
| 2026-06-10 | 29.48 | $28.53 | — |
| 2026-06-09 | 29.53 | $29.23 | — |
| 2026-06-08 | 29.56 | $29.22 | — |
| 2026-06-05 | 29.59 | $28.85 | — |
| 2026-06-04 | 29.63 | $30.34 | — |
| 2026-06-03 | 29.62 | $30.28 | — |
| 2026-06-02 | 29.57 | $30.50 | — |
| 2026-06-01 | 29.48 | $30.17 | — |
| 2026-05-29 | 29.42 | $30.08 | — |
| 2026-05-28 | 29.37 | $30.05 | — |
| 2026-05-27 | 29.30 | $29.85 | — |
| 2026-05-26 | 29.24 | $29.89 | — |
| 2026-05-22 | 29.19 | $29.23 | — |
| 2026-05-21 | 29.18 | $29.22 | — |
| 2026-05-20 | 29.15 | $28.99 | — |
| 2026-05-19 | 29.14 | $28.34 | — |
| 2026-05-18 | 29.15 | $28.82 | — |
| 2026-05-15 | 29.17 | $28.72 | — |
| 2026-05-14 | 29.20 | $29.66 | — |
| 2026-05-13 | 29.16 | $29.71 | — |
| 2026-05-12 | 29.12 | $29.49 | — |
| 2026-05-11 | 29.10 | $29.86 | — |
| 2026-05-08 | 29.04 | $29.84 | — |
| 2026-05-07 | 28.97 | $29.58 | — |
| 2026-05-06 | 28.91 | $30.11 | — |
| 2026-05-05 | 28.82 | $29.23 | — |
| 2026-05-04 | 28.70 | $28.83 | — |
| 2026-05-01 | 28.60 | $28.97 | — |
| 2026-04-30 | 28.49 | $29.07 | — |
| 2026-04-29 | 28.38 | $28.55 | — |
| 2026-04-28 | 28.28 | $28.62 | — |
| 2026-04-27 | 28.12 | $28.92 | — |
| 2026-04-24 | 27.95 | $29.00 | — |
| 2026-04-23 | 27.80 | $28.68 | — |
| 2026-04-22 | 27.70 | $28.80 | — |
| 2026-04-21 | 27.59 | $28.57 | — |
| 2026-04-20 | 27.50 | $29.13 | — |
| 2026-04-17 | 27.34 | $29.39 | — |
| 2026-04-16 | 27.21 | $28.81 | — |
| 2026-04-15 | 27.11 | $28.96 | — |
| 2026-04-14 | 27.03 | $29.07 | — |
| 2026-04-13 | 26.93 | $28.74 | — |
| 2026-04-10 | 26.83 | $28.41 | — |
| 2026-04-09 | 26.76 | $28.31 | — |
| 2026-04-08 | 26.73 | $28.27 | — |
| 2026-04-07 | 26.70 | $26.90 | — |
| 2026-04-06 | 26.75 | $26.92 | — |
| 2026-04-02 | 26.78 | $26.72 | — |
| 2026-04-01 | 26.85 | $26.90 | — |
| 2026-03-31 | 26.93 | $26.38 | — |
| 2026-03-30 | 27.02 | $25.47 | — |
| 2026-03-27 | 27.20 | $25.60 | — |
| 2026-03-26 | 27.38 | $25.98 | — |
| 2026-03-25 | 27.56 | $26.76 | — |
| 2026-03-24 | 27.70 | $26.45 | — |
| 2026-03-23 | 27.84 | $26.74 | — |
| 2026-03-20 | 27.97 | $25.95 | — |
| 2026-03-19 | 28.15 | $26.78 | — |
| 2026-03-18 | 28.27 | $26.83 | — |
| 2026-03-17 | 28.39 | $27.36 | — |
| 2026-03-16 | 28.48 | $27.16 | — |
| 2026-03-13 | 28.57 | $26.66 | — |
| 2026-03-12 | 28.68 | $27.04 | — |
| 2026-03-11 | 28.81 | $27.69 | — |
| 2026-03-10 | 28.90 | $27.80 | — |
| 2026-03-09 | 28.98 | $27.79 | — |
| 2026-03-06 | 29.04 | $27.60 | — |
| 2026-03-05 | 29.07 | $27.99 | — |
| 2026-03-04 | 29.10 | $28.57 | — |
| 2026-03-03 | 29.12 | $28.17 | — |
| 2026-03-02 | 29.17 | $29.03 | — |
| 2026-02-27 | 29.17 | $29.30 | — |
| 2026-02-26 | 29.19 | $29.43 | — |
| 2026-02-25 | 29.21 | $29.63 | — |
| 2026-02-24 | 29.22 | $29.33 | — |
| 2026-02-23 | 29.22 | $29.20 | — |
| 2026-02-20 | 29.22 | $29.56 | — |
| 2026-02-19 | 29.20 | $29.20 | — |
| 2026-02-18 | 29.19 | $29.38 | — |
| 2026-02-17 | 29.15 | $29.01 | — |
| 2026-02-13 | 29.16 | $29.05 | — |
| 2026-02-12 | 29.17 | $28.88 | — |
| 2026-02-11 | 29.17 | $29.58 | — |
| 2026-02-10 | 29.15 | $29.44 | — |
| 2026-02-09 | 29.14 | $29.51 | — |
| 2026-02-06 | 29.11 | $28.95 | — |
| 2026-02-05 | 29.11 | $28.19 | — |
| 2026-02-04 | 29.14 | $28.54 | — |
| 2026-02-03 | 29.16 | $28.94 | — |
| 2026-02-02 | 29.15 | $29.26 | — |
| 2026-01-30 | 29.10 | $29.07 | — |
| 2026-01-29 | 29.03 | $29.68 | — |
| 2026-01-28 | 28.94 | $29.80 | — |
| 2026-01-27 | 28.85 | $29.82 | — |
| 2026-01-26 | 28.75 | $29.32 | — |
| 2026-01-23 | 28.69 | $29.22 | — |
| 2026-01-22 | 28.62 | $29.16 | — |
| 2026-01-21 | 28.56 | $28.95 | — |
| 2026-01-20 | 28.49 | $28.72 | — |
| 2026-01-16 | 28.43 | $29.17 | — |
| 2026-01-15 | 28.33 | $29.13 | — |
| 2026-01-14 | 28.24 | $28.98 | — |
| 2026-01-13 | 28.17 | $29.05 | — |
| 2026-01-12 | 28.09 | $29.26 | — |
| 2026-01-09 | 28.10 | $29.03 | — |
| 2026-01-08 | 28.11 | $28.82 | — |
| 2026-01-07 | 28.13 | $28.86 | — |
| 2026-01-06 | 28.14 | $29.02 | — |
| 2026-01-05 | 28.14 | $28.70 | — |
| 2026-01-02 | 28.16 | $28.19 | — |
| 2025-12-31 | 28.19 | $27.80 | — |
| 2025-12-30 | 28.24 | $27.88 | — |
| 2025-12-29 | 28.28 | $27.86 | — |
| 2025-12-26 | 28.34 | $27.96 | — |
| 2025-12-24 | 28.38 | $27.94 | — |
| 2025-12-23 | 28.41 | $27.95 | — |
| 2025-12-22 | 28.43 | $27.85 | — |
| 2025-12-19 | 28.44 | $27.70 | — |
| 2025-12-18 | 28.46 | $27.44 | — |
| 2025-12-17 | 28.51 | $27.14 | — |
| 2025-12-16 | 28.57 | $27.45 | — |
| 2025-12-15 | 28.64 | $27.48 | — |
| 2025-12-12 | 28.72 | $27.45 | — |
| 2025-12-11 | 28.81 | $29.46 | — |
| 2025-12-10 | 28.82 | $29.34 | — |
| 2025-12-09 | 28.83 | $29.06 | — |
| 2025-12-08 | 28.85 | $29.08 | — |
| 2025-12-05 | 28.86 | $29.06 | — |
| 2025-12-04 | 28.86 | $29.03 | — |
| 2025-12-03 | 28.88 | $28.92 | — |
| 2025-12-02 | 28.90 | $28.81 | — |
| 2025-12-01 | 28.95 | $28.66 | — |
| 2025-11-28 | 29.00 | $28.94 | — |
| 2025-11-26 | 29.04 | $28.82 | — |
| 2025-11-25 | 29.08 | $28.55 | — |
| 2025-11-24 | 29.16 | $28.27 | — |
| 2025-11-21 | 29.25 | $28.18 | — |
| 2025-11-20 | 29.33 | $27.98 | — |
| 2025-11-19 | 29.41 | $28.46 | — |
| 2025-11-18 | 29.47 | $28.49 | — |
| 2025-11-17 | 29.52 | $28.80 | — |
| 2025-11-14 | 29.57 | $29.12 | — |
| 2025-11-13 | 29.59 | $29.24 | — |
| 2025-11-12 | 29.60 | $29.67 | — |
| 2025-11-11 | 29.59 | $29.49 | — |
| 2025-11-10 | 29.60 | $29.45 | — |
| 2025-11-07 | 29.60 | $29.16 | — |
| 2025-11-06 | 29.60 | $29.11 | — |
| 2025-11-05 | 29.64 | $29.47 | — |
| 2025-11-04 | 29.67 | $29.36 | — |
| 2025-11-03 | 29.70 | $29.73 | — |
| 2025-10-31 | 29.72 | $29.68 | — |
| 2025-10-30 | 29.74 | $29.70 | — |
| 2025-10-29 | 29.75 | $29.75 | — |
| 2025-10-28 | 29.76 | $29.99 | — |
| 2025-10-27 | 29.74 | $30.09 | — |
| 2025-10-24 | 29.72 | $29.84 | — |
| 2025-10-23 | 29.69 | $29.69 | — |
| 2025-10-22 | 29.67 | $29.49 | — |
| 2025-10-21 | 29.67 | $29.65 | — |
| 2025-10-20 | 29.67 | $29.73 | — |
| 2025-10-17 | 29.67 | $29.43 | — |
| 2025-10-16 | 29.68 | $29.43 | — |
| 2025-10-15 | 29.69 | $29.56 | — |
| 2025-10-14 | 29.70 | $29.64 | — |
| 2025-10-13 | 29.70 | $29.58 | — |
| 2025-10-10 | 29.71 | $29.17 | — |
| 2025-10-09 | 29.73 | $29.88 | — |
| 2025-10-08 | 29.72 | $30.09 | — |
| 2025-10-07 | 29.68 | $29.90 | — |
| 2025-10-06 | 29.66 | $30.11 | — |
| 2025-10-03 | 29.64 | $30.11 | — |
| 2025-10-02 | 29.60 | $29.95 | — |
| 2025-10-01 | 29.56 | $29.77 | — |
| 2025-09-30 | 29.52 | $29.73 | — |
| 2025-09-29 | 29.48 | $29.56 | — |
| 2025-09-26 | 29.47 | $29.40 | — |
| 2025-09-25 | 29.48 | $29.27 | — |
| 2025-09-24 | 29.49 | $29.51 | — |
| 2025-09-23 | 29.49 | $29.55 | — |
| 2025-09-22 | 29.49 | $29.73 | — |
| 2025-09-19 | 29.49 | $29.66 | — |
| 2025-09-18 | 29.48 | $29.72 | — |
| 2025-09-17 | 29.48 | $29.57 | — |
| 2025-09-16 | 29.48 | $29.71 | — |
| 2025-09-15 | 29.49 | $29.74 | — |
| 2025-09-12 | 29.49 | $29.60 | — |
| 2025-09-11 | 29.50 | $29.68 | — |
| 2025-09-10 | 29.51 | $29.35 | — |
| 2025-09-09 | 29.53 | $29.51 | — |
| 2025-09-08 | 29.53 | $29.58 | — |
| 2025-09-05 | 29.53 | $29.33 | — |
| 2025-09-04 | 29.54 | $29.21 | — |
| 2025-09-03 | 29.56 | $29.04 | — |
| 2025-09-02 | 29.57 | $28.97 | — |
| 2025-08-29 | 29.59 | $29.34 | — |
| 2025-08-28 | 29.56 | $29.52 | — |
| 2025-08-27 | 29.55 | $29.48 | — |
| 2025-08-26 | 29.55 | $29.56 | — |
| 2025-08-25 | 29.55 | $29.50 | — |
| 2025-08-22 | 29.56 | $29.79 | — |
| 2025-08-21 | 29.56 | $29.47 | — |
| 2025-08-20 | 29.59 | $29.61 | — |
| 2025-08-19 | 29.62 | $29.69 | — |
| 2025-08-18 | 29.62 | $29.78 | — |
| 2025-08-15 | 29.62 | $29.79 | — |
| 2025-08-14 | 29.62 | $29.78 | — |
| 2025-08-13 | 29.62 | $29.86 | — |
| 2025-08-12 | 29.61 | $29.72 | — |
| 2025-08-11 | 29.59 | $29.48 | — |
| 2025-08-08 | 29.60 | $29.59 | — |
| 2025-08-07 | 29.59 | $29.70 | — |
| 2025-08-06 | 29.59 | $29.51 | — |
| 2025-08-05 | 29.61 | $29.19 | — |
| 2025-08-04 | 29.63 | $29.34 | — |
| 2025-08-01 | 29.64 | $28.92 | — |
| 2025-07-31 | 29.68 | $29.25 | — |
| 2025-07-30 | 29.70 | $29.44 | — |
| 2025-07-29 | 29.71 | $29.62 | — |
| 2025-07-28 | 29.72 | $29.58 | — |
| 2025-07-25 | 29.73 | $29.97 | — |
| 2025-07-24 | 29.70 | $29.97 | — |
| 2025-07-23 | 29.66 | $30.15 | — |
| 2025-07-22 | 29.62 | $29.79 | — |
| 2025-07-21 | 29.56 | $29.80 | — |
| 2025-07-18 | 29.50 | $29.73 | — |
| 2025-07-17 | 29.44 | $29.84 | — |
| 2025-07-16 | 29.37 | $29.59 | — |
| 2025-07-15 | 29.34 | $29.40 | — |
| 2025-07-14 | 29.29 | $29.56 | — |
| 2025-07-11 | 29.27 | $29.48 | — |
| 2025-07-10 | 29.24 | $29.71 | — |
| 2025-07-09 | 29.21 | $29.84 | — |
| 2025-07-08 | 29.17 | $29.66 | — |
| 2025-07-07 | 29.14 | $29.59 | — |
| 2025-07-03 | 29.11 | $29.72 | — |
| 2025-07-02 | 29.07 | $29.56 | — |
| 2025-07-01 | 29.03 | $29.57 | — |
| 2025-06-30 | 29.00 | $29.88 | — |
| 2025-06-27 | 28.93 | $29.77 | — |
| 2025-06-26 | 28.87 | $29.44 | — |
| 2025-06-25 | 28.83 | $29.16 | — |
| 2025-06-24 | 28.82 | $29.23 | — |
| 2025-06-23 | 28.78 | $28.69 | — |
| 2025-06-20 | 28.76 | $28.50 | — |
| 2025-06-18 | 28.75 | $28.54 | — |
| 2025-06-17 | 28.76 | $28.54 | — |
| 2025-06-16 | 28.76 | $28.87 | — |
| 2025-06-13 | 28.74 | $28.55 | — |
| 2025-06-12 | 28.72 | $29.04 | — |
| 2025-06-11 | 28.67 | $29.01 | — |
| 2025-06-10 | 28.62 | $28.97 | — |
| 2025-06-09 | 28.56 | $29.01 | — |
| 2025-06-06 | 28.49 | $29.12 | — |
| 2025-06-05 | 28.41 | $29.00 | — |
| 2025-06-04 | 28.34 | $28.95 | — |
| 2025-06-03 | 28.26 | $28.77 | — |
| 2025-06-02 | 28.20 | $28.86 | — |
| 2025-05-30 | 28.13 | $28.63 | — |
| 2025-05-29 | 28.05 | $28.59 | — |
| 2025-05-28 | 27.96 | $28.56 | — |
| 2025-05-27 | 27.87 | $28.87 | — |
| 2025-05-23 | 27.76 | $28.44 | — |
| 2025-05-22 | 27.67 | $28.42 | — |
| 2025-05-21 | 27.57 | $28.35 | — |
| 2025-05-20 | 27.45 | $28.61 | — |
| 2025-05-19 | 27.31 | $28.61 | — |
| 2025-05-16 | 27.14 | $28.35 | — |
| 2025-05-15 | 27.00 | $28.32 | — |
| 2025-05-14 | 26.84 | $28.03 | — |
| 2025-05-13 | 26.72 | $27.97 | — |
| 2025-05-12 | 26.58 | $27.82 | — |
| 2025-05-09 | 26.44 | $27.55 | — |
| 2025-05-08 | 26.28 | $27.51 | — |
| 2025-05-07 | 26.15 | $27.50 | — |
| 2025-05-06 | 25.92 | $27.50 | — |
| 2025-05-05 | 25.70 | $27.52 | — |
| 2025-05-02 | 25.50 | $27.50 | — |
| 2025-05-01 | 25.38 | $26.92 | — |
| 2025-04-30 | 25.34 | $26.89 | — |
| 2025-04-29 | 25.28 | $26.69 | — |
| 2025-04-28 | 25.23 | $26.68 | — |
| 2025-04-25 | 25.19 | $26.65 | — |
| 2025-04-24 | 25.17 | $26.44 | — |
| 2025-04-23 | 25.16 | $25.98 | — |
| 2025-04-22 | 25.20 | $25.68 | — |
| 2025-04-21 | 25.25 | $25.27 | — |
| 2025-04-17 | 25.31 | $25.48 | — |
| 2025-04-16 | 25.37 | $25.27 | — |
| 2025-04-15 | 25.44 | $25.55 | — |
| 2025-04-14 | 25.49 | $25.15 | — |
| 2025-04-11 | 25.56 | $25.01 | — |
| 2025-04-10 | 25.63 | $24.38 | — |
| 2025-04-09 | 25.70 | $25.00 | — |
| 2025-04-08 | 25.75 | $22.89 | — |
| 2025-04-07 | 25.90 | $23.02 | — |
| 2025-04-04 | 26.03 | $23.47 | — |
| 2025-04-03 | 26.19 | $25.20 | — |
| 2025-04-02 | 26.25 | $26.01 | — |
| 2025-04-01 | 26.30 | $25.81 | — |
| 2025-03-31 | 26.33 | $25.68 | — |
| 2025-03-28 | 26.36 | $25.92 | — |
| 2025-03-27 | 26.38 | $26.26 | — |
| 2025-03-26 | 26.38 | $26.26 | — |
| 2025-03-25 | 26.40 | $26.74 | — |
| 2025-03-24 | 26.40 | $26.63 | — |
| 2025-03-21 | 26.40 | $26.46 | — |
| 2025-03-20 | 26.42 | $26.59 | — |
| 2025-03-19 | 26.45 | $26.72 | — |
| 2025-03-18 | 26.46 | $26.52 | — |
| 2025-03-17 | 26.51 | $26.67 | — |
| 2025-03-14 | 26.53 | $26.33 | — |
| 2025-03-13 | 26.57 | $25.82 | — |
| 2025-03-12 | 26.62 | $26.08 | — |
| 2025-03-11 | 26.65 | $25.77 | — |
| 2025-03-10 | 26.69 | $25.69 | — |
| 2025-03-07 | 26.73 | $26.68 | — |
| 2025-03-06 | 26.72 | $26.43 | — |
| 2025-03-05 | 26.72 | $26.97 | — |
| 2025-03-04 | 26.69 | $26.32 | — |
| 2025-03-03 | 26.67 | $26.34 | — |
| 2025-02-28 | 26.67 | $26.41 | — |
| 2025-02-27 | 26.67 | $26.23 | — |
| 2025-02-26 | 26.67 | $26.69 | — |
| 2025-02-25 | 26.63 | $26.59 | — |
| 2025-02-24 | 26.61 | $26.62 | — |
| 2025-02-21 | 26.60 | $26.91 | — |
| 2025-02-20 | 26.58 | $27.12 | — |
| 2025-02-19 | 26.53 | $27.10 | — |
| 2025-02-18 | 26.48 | $27.38 | — |
| 2025-02-14 | 26.40 | $27.15 | — |
| 2025-02-13 | 26.31 | $27.10 | — |
| 2025-02-12 | 26.22 | $26.75 | — |
| 2025-02-11 | 26.13 | $26.71 | — |
| 2025-02-10 | 26.03 | $26.61 | — |
| 2025-02-07 | 25.97 | $26.43 | — |
| 2025-02-06 | 25.91 | $26.60 | — |
| 2025-02-05 | 25.85 | $26.44 | — |
| 2025-02-04 | 25.80 | $26.28 | — |
| 2025-02-03 | 25.74 | $25.99 | — |
| 2025-01-31 | 25.70 | $26.31 | — |
| 2025-01-30 | 25.64 | $26.46 | — |
| 2025-01-29 | 25.58 | $26.08 | — |
| 2025-01-28 | 25.55 | $26.04 | — |
| 2025-01-27 | 25.52 | $26.06 | — |
| 2025-01-24 | 25.50 | $26.56 | — |
| 2025-01-23 | 25.44 | $26.35 | — |
| 2025-01-22 | 25.39 | $26.29 | — |
| 2025-01-21 | 25.34 | $26.10 | — |
| 2025-01-17 | 25.31 | $25.63 | — |
| 2025-01-16 | 25.33 | $25.50 | — |
| 2025-01-15 | 25.37 | $25.21 | — |
| 2025-01-14 | 25.41 | $24.93 | — |
| 2025-01-13 | 25.47 | $24.76 | — |
| 2025-01-10 | 25.55 | $25.33 | — |
| 2025-01-08 | 25.58 | $25.33 | — |
| 2025-01-07 | 25.64 | $25.28 | — |
| 2025-01-06 | 25.70 | $25.41 | — |
| 2025-01-03 | 25.75 | $25.19 | — |
| 2025-01-02 | 25.82 | $25.12 | — |
| 2024-12-31 | 25.88 | $25.16 | — |
| 2024-12-30 | 25.93 | $25.20 | — |
| 2024-12-27 | 25.96 | $25.48 | — |
| 2024-12-26 | 25.98 | $25.56 | — |
| 2024-12-24 | 25.98 | $25.53 | — |
| 2024-12-23 | 25.99 | $25.48 | — |
| 2024-12-20 | 26.00 | $25.31 | — |
| 2024-12-19 | 26.01 | $25.36 | — |
| 2024-12-18 | 26.01 | $25.42 | — |
| 2024-12-17 | 26.00 | $26.06 | — |
| 2024-12-16 | 25.97 | $26.19 | — |
| 2024-12-13 | 25.92 | $26.13 | — |
| 2024-12-12 | 25.89 | $26.08 | — |
| 2024-12-11 | 25.87 | $26.29 | — |
| 2024-12-10 | 25.85 | $26.07 | — |
| 2024-12-09 | 25.86 | $26.41 | — |
| 2024-12-06 | 25.85 | $26.53 | — |
| 2024-12-05 | 25.84 | $26.50 | — |
| 2024-12-04 | 25.82 | $26.45 | — |
| 2024-12-03 | 25.80 | $26.35 | — |
| 2024-12-02 | 25.77 | $26.15 | — |
| 2024-11-29 | 25.75 | $25.93 | — |
| 2024-11-27 | 25.73 | $25.74 | — |
| 2024-11-26 | 25.74 | $25.68 | — |
| 2024-11-25 | 25.76 | $25.76 | — |
| 2024-11-22 | 25.77 | $25.59 | — |
| 2024-11-21 | 25.79 | $25.44 | — |
| 2024-11-20 | 25.81 | $25.34 | — |
| 2024-11-19 | 25.83 | $25.38 | — |
| 2024-11-18 | 25.87 | $25.41 | — |
| 2024-11-15 | 25.91 | $25.24 | — |
| 2024-11-14 | 25.97 | $25.52 | — |
| 2024-11-13 | 26.00 | $25.62 | — |
| 2024-11-12 | 26.03 | $25.82 | — |
| 2024-11-11 | 26.04 | $26.30 | — |
| 2024-11-08 | 26.06 | $26.18 | — |
| 2024-11-07 | 26.07 | $26.38 | — |
| 2024-11-06 | 26.06 | $26.10 | — |
| 2024-11-05 | 26.08 | $26.11 | — |
| 2024-11-04 | 26.09 | $25.72 | — |
| 2024-11-01 | 26.12 | $25.75 | — |
| 2024-10-31 | 26.15 | $25.60 | — |
| 2024-10-30 | 26.18 | $25.95 | — |
| 2024-10-29 | 26.20 | $26.02 | — |
| 2024-10-28 | 26.22 | $25.98 | — |
| 2024-10-25 | 26.25 | $25.84 | — |
| 2024-10-24 | 26.30 | $25.89 | — |
| 2024-10-23 | 26.36 | $25.80 | — |
| 2024-10-22 | 26.40 | $26.07 | — |
| 2024-10-21 | 26.43 | $26.25 | — |
| 2024-10-18 | 26.45 | $26.45 | — |
| 2024-10-17 | 26.45 | $26.23 | — |
| 2024-10-16 | 26.47 | $26.15 | — |
| 2024-10-15 | 26.46 | $26.03 | — |
| 2024-10-14 | 26.46 | $26.60 | — |
| 2024-10-11 | 26.44 | $26.47 | — |
| 2024-10-10 | 26.41 | $26.26 | — |
| 2024-10-09 | 26.40 | $26.45 | — |
| 2024-10-08 | 26.35 | $26.31 | — |
| 2024-10-07 | 26.31 | $26.20 | — |
| 2024-10-04 | 26.26 | $26.37 | — |
| 2024-10-03 | 26.19 | $26.24 | — |
| 2024-10-02 | 26.15 | $26.47 | — |
| 2024-10-01 | 26.11 | $26.40 | — |
| 2024-09-30 | 26.09 | $26.56 | — |
| 2024-09-27 | 26.08 | $26.72 | — |
| 2024-09-26 | 26.06 | $27.17 | — |
| 2024-09-25 | 26.01 | $26.62 | — |
| 2024-09-24 | 26.00 | $26.67 | — |
| 2024-09-23 | 25.97 | $26.57 | — |
| 2024-09-20 | 25.96 | $26.46 | — |
| 2024-09-19 | 25.94 | $26.70 | — |
| 2024-09-18 | 25.92 | $25.92 | — |
| 2024-09-17 | 25.92 | $26.02 | — |
| 2024-09-16 | 25.93 | $26.13 | — |
| 2024-09-13 | 25.92 | $25.99 | — |
| 2024-09-12 | 25.91 | $25.93 | — |
| 2024-09-11 | 25.88 | $25.64 | — |
| 2024-09-10 | 25.87 | $25.34 | — |
| 2024-09-09 | 25.85 | $25.31 | — |
| 2024-09-06 | 25.83 | $24.94 | — |
| 2024-09-05 | 25.83 | $25.51 | — |
| 2024-09-04 | 25.77 | $25.66 | — |
| 2024-09-03 | 25.71 | $25.87 | — |
| 2024-08-30 | 25.62 | $26.45 | — |
| 2024-08-29 | 25.53 | $26.33 | — |
| 2024-08-28 | 25.48 | $26.19 | — |
| 2024-08-27 | 25.45 | $26.28 | — |
| 2024-08-26 | 25.40 | $26.20 | — |
| 2024-08-23 | 25.35 | $26.36 | — |
| 2024-08-22 | 25.30 | $26.02 | — |
| 2024-08-21 | 25.25 | $26.22 | — |
| 2024-08-20 | 25.19 | $26.03 | — |
| 2024-08-19 | 25.17 | $26.11 | — |
| 2024-08-16 | 25.15 | $25.94 | — |
| 2024-08-15 | 25.13 | $25.82 | — |
| 2024-08-14 | 25.11 | $25.47 | — |
| 2024-08-13 | 25.13 | $25.38 | — |
| 2024-08-12 | 25.17 | $24.89 | — |
| 2024-08-09 | 25.23 | $24.95 | — |
| 2024-08-08 | 25.30 | $24.94 | — |
| 2024-08-07 | 25.35 | $24.37 | — |
| 2024-08-06 | 25.43 | $24.39 | — |
| 2024-08-05 | 25.49 | $24.13 | — |
| 2024-08-02 | 25.57 | $24.63 | — |
| 2024-08-01 | 25.63 | $25.18 | — |
| 2024-07-31 | 25.65 | $25.71 | — |
| 2024-07-30 | 25.63 | $25.26 | — |
| 2024-07-29 | 25.63 | $25.22 | — |
| 2024-07-26 | 25.63 | $25.36 | — |
| 2024-07-25 | 25.63 | $24.95 | — |
| 2024-07-24 | 25.66 | $25.13 | — |
| 2024-07-23 | 25.68 | $25.66 | — |
| 2024-07-22 | 25.66 | $25.66 | — |
| 2024-07-19 | 25.64 | $25.41 | — |
| 2024-07-18 | 25.64 | $25.52 | — |
| 2024-07-17 | 25.63 | $25.82 | — |
| 2024-07-16 | 25.61 | $26.27 | — |
| 2024-07-15 | 25.55 | $26.10 | — |
| 2024-07-12 | 25.51 | $26.25 | — |
| 2024-07-11 | 25.48 | $25.97 | — |
| 2024-07-10 | 25.45 | $25.93 | — |
| 2024-07-09 | 25.42 | $25.62 | — |
| 2024-07-08 | 25.41 | $25.73 | — |
| 2024-07-05 | 25.40 | $25.75 | — |
| 2024-07-03 | 25.38 | $25.63 | — |
| 2024-07-02 | 25.35 | $25.37 | — |
| 2024-07-01 | 25.34 | $25.24 | — |
| 2024-06-28 | 25.34 | $25.29 | — |
| 2024-06-27 | 25.32 | $25.39 | — |
| 2024-06-26 | 25.29 | $25.38 | — |
| 2024-06-25 | 25.28 | $25.51 | — |
| 2024-06-24 | 25.28 | $25.35 | — |
| 2024-06-21 | 25.27 | $25.30 | — |
| 2024-06-20 | 25.27 | $25.42 | — |
| 2024-06-18 | 25.26 | $25.37 | — |
| 2024-06-17 | 25.25 | $25.24 | — |
| 2024-06-14 | 25.26 | $25.11 | — |
| 2024-06-13 | 25.26 | $25.36 | — |
| 2024-06-12 | 25.26 | $25.66 | — |
| 2024-06-11 | 25.23 | $25.25 | — |
| 2024-06-10 | 25.21 | $25.40 | — |
| 2024-06-07 | 25.18 | $25.36 | — |
| 2024-06-06 | 25.16 | $25.52 | — |
| 2024-06-05 | 25.13 | $25.47 | — |
| 2024-06-04 | 25.10 | $25.06 | — |
| 2024-06-03 | 25.09 | $25.18 | — |
| 2024-05-31 | 25.07 | $25.08 | — |
| 2024-05-30 | 25.03 | $24.89 | — |
| 2024-05-29 | 24.99 | $24.87 | — |
| 2024-05-28 | 24.96 | $25.27 | — |
| 2024-05-24 | 24.92 | $25.41 | — |
| 2024-05-23 | 24.88 | $25.21 | — |
| 2024-05-22 | 24.84 | $25.18 | — |
| 2024-05-21 | 24.80 | $25.25 | — |
| 2024-05-20 | 24.76 | $25.32 | — |
| 2024-05-17 | 24.71 | $25.25 | — |
| 2024-05-16 | 24.64 | $25.23 | — |
| 2024-05-15 | 24.59 | $25.34 | — |
| 2024-05-14 | 24.53 | $25.00 | — |
| 2024-05-13 | 24.50 | $24.88 | — |
| 2024-05-10 | 24.47 | $24.92 | — |
| 2024-05-09 | 24.45 | $24.90 | — |
| 2024-05-08 | 24.45 | $24.85 | — |
| 2024-05-07 | 24.45 | $24.92 | — |
| 2024-05-06 | 24.46 | $24.88 | — |
| 2024-05-03 | 24.47 | $24.69 | — |
| 2024-05-02 | 24.49 | $24.33 | — |
| 2024-05-01 | 24.52 | $24.13 | — |
| 2024-04-30 | 24.58 | $24.20 | — |
| 2024-04-29 | 24.62 | $24.53 | — |
| 2024-04-26 | 24.66 | $24.58 | — |
| 2024-04-25 | 24.70 | $24.36 | — |
| 2024-04-24 | 24.75 | $24.46 | — |
| 2024-04-23 | 24.80 | $24.51 | — |
| 2024-04-22 | 24.85 | $24.14 | — |
| 2024-04-19 | 24.92 | $23.96 | — |
| 2024-04-18 | 25.00 | $24.15 | — |
| 2024-04-17 | 25.07 | $24.27 | — |
| 2024-04-16 | 25.12 | $24.32 | — |
| 2024-04-15 | 25.17 | $24.38 | — |
| 2024-04-12 | 25.22 | $24.50 | — |
| 2024-04-11 | 25.27 | $24.92 | — |
| 2024-04-10 | 25.30 | $24.82 | — |
| 2024-04-09 | 25.34 | $25.10 | — |
| 2024-04-08 | 25.35 | $25.14 | — |
| 2024-04-05 | 25.37 | $25.07 | — |
| 2024-04-04 | 25.41 | $24.89 | — |
| 2024-04-03 | 25.43 | $25.20 | — |
| 2024-04-02 | 25.43 | $25.09 | — |
| 2024-04-01 | 25.44 | $25.29 | — |
| 2024-03-28 | 25.43 | $25.39 | — |
| 2024-03-27 | 25.41 | $25.47 | — |
| 2024-03-26 | 25.38 | $25.45 | — |
| 2024-03-25 | 25.36 | $25.43 | — |
| 2024-03-22 | 25.34 | $25.49 | — |
| 2024-03-21 | 25.31 | $25.62 | — |
| 2024-03-20 | 25.28 | $25.57 | — |
| 2024-03-19 | 25.23 | $25.33 | — |
| 2024-03-18 | 25.19 | $25.30 | — |
| 2024-03-15 | 25.15 | $25.29 | — |
| 2024-03-14 | 25.11 | $25.44 | — |
| 2024-03-13 | 25.05 | $25.58 | — |
| 2024-03-12 | 24.96 | $25.64 | — |
| 2024-03-11 | 24.89 | $25.34 | — |
| 2024-03-08 | 24.84 | $25.55 | — |
| 2024-03-07 | 24.77 | $25.74 | — |
| 2024-03-06 | 24.68 | $25.38 | — |
| 2024-03-05 | 24.60 | $25.11 | — |
| 2024-03-04 | 24.54 | $25.32 | — |
| 2024-03-01 | 24.47 | $25.23 | — |
| 2024-02-29 | 24.41 | $24.92 | — |
| 2024-02-28 | 24.35 | $24.90 | — |
| 2024-02-27 | 24.30 | $24.99 | — |
| 2024-02-26 | 24.24 | $25.02 | — |
| 2024-02-23 | 24.18 | $25.00 | — |
| 2024-02-22 | 24.11 | $25.02 | — |
| 2024-02-21 | 24.04 | $24.49 | — |
| 2024-02-20 | 23.99 | $24.51 | — |
| 2024-02-16 | 23.94 | $24.50 | — |
| 2024-02-15 | 23.89 | $24.46 | — |
| 2024-02-14 | 23.84 | $24.24 | — |
| 2024-02-13 | 23.78 | $23.85 | — |
| 2024-02-12 | 23.74 | $24.25 | — |
| 2024-02-09 | 23.70 | $24.33 | — |
| 2024-02-08 | 23.64 | $24.10 | — |
| 2024-02-07 | 23.60 | $23.99 | — |
| 2024-02-06 | 23.55 | $23.86 | — |
| 2024-02-05 | 23.52 | $23.78 | — |
| 2024-02-02 | 23.47 | $23.89 | — |
| 2024-02-01 | 23.43 | $24.03 | — |
| 2024-01-31 | 23.37 | $23.72 | — |
| 2024-01-30 | 23.34 | $23.90 | — |
| 2024-01-29 | 23.32 | $23.85 | — |
| 2024-01-26 | 23.31 | $23.76 | — |
| 2024-01-25 | 23.30 | $23.68 | — |
| 2024-01-24 | 23.28 | $23.65 | — |
| 2024-01-23 | 23.26 | $23.45 | — |
| 2024-01-22 | 23.26 | $23.53 | — |
| 2024-01-19 | 23.23 | $23.51 | — |
| 2024-01-18 | 23.22 | $23.35 | — |
| 2024-01-17 | 23.21 | $23.03 | — |
| 2024-01-16 | 23.22 | $23.20 | — |
| 2024-01-12 | 23.22 | $23.38 | — |
| 2024-01-11 | 23.20 | $23.23 | — |
| 2024-01-10 | 23.18 | $23.21 | — |
| 2024-01-09 | 23.15 | $23.04 | — |
| 2024-01-08 | 23.12 | $23.15 | — |
| 2024-01-05 | 23.08 | $22.89 | — |
| 2024-01-04 | 23.06 | $22.95 | — |
| 2024-01-03 | 23.03 | $22.91 | — |
| 2024-01-02 | 23.00 | $23.14 | — |
| 2023-12-29 | 22.97 | $23.52 | — |
| 2023-12-28 | 22.90 | $23.52 | — |
| 2023-12-27 | 22.84 | $23.58 | — |
| 2023-12-26 | 22.77 | $23.39 | — |
| 2023-12-22 | 22.70 | $23.31 | — |
| 2023-12-21 | 22.64 | $23.31 | — |
| 2023-12-20 | 22.58 | $23.00 | — |
| 2023-12-19 | 22.52 | $23.29 | — |
| 2023-12-18 | 22.46 | $23.14 | — |
| 2023-12-15 | 22.40 | $23.14 | — |
| 2023-12-14 | 22.33 | $23.24 | — |
| 2023-12-13 | 22.25 | $23.06 | — |
| 2023-12-12 | 22.17 | $22.76 | — |
| 2023-12-11 | 22.09 | $22.63 | — |
| 2023-12-08 | 22.02 | $22.49 | — |
| 2023-12-07 | 21.94 | $22.41 | — |
| 2023-12-06 | 21.87 | $22.35 | — |
| 2023-12-05 | 21.79 | $22.33 | — |
| 2023-12-04 | 21.72 | $22.37 | — |
| 2023-12-01 | 21.65 | $22.48 | — |
| 2023-11-30 | 21.56 | $22.28 | — |
| 2023-11-29 | 21.45 | $22.27 | — |
| 2023-11-28 | 21.34 | $22.11 | — |
| 2023-11-27 | 21.23 | $22.05 | — |
| 2023-11-24 | 21.11 | $22.11 | — |
| 2023-11-22 | 20.99 | $22.02 | — |
| 2023-11-21 | 20.89 | $21.93 | — |
| 2023-11-20 | 20.79 | $21.98 | — |
| 2023-11-17 | 20.69 | $21.91 | — |
| 2023-11-16 | 20.59 | $21.73 | — |
| 2023-11-15 | 20.50 | $21.65 | — |
| 2023-11-14 | 20.43 | $21.58 | — |
| 2023-11-13 | 20.38 | $21.13 | — |
| 2023-11-10 | 20.36 | $21.14 | — |
| 2023-11-09 | 20.33 | $20.99 | — |
| 2023-11-08 | 20.32 | $20.95 | — |
| 2023-11-07 | 20.32 | $20.87 | — |
| 2023-11-06 | 20.31 | $20.86 | — |
| 2023-11-03 | 20.29 | $20.89 | — |
| 2023-11-02 | 20.28 | $20.68 | — |
| 2023-11-01 | 20.26 | $20.20 | — |
| 2023-10-31 | 20.26 | $20.00 | — |
| 2023-10-30 | 20.26 | $19.93 | — |
| 2023-10-27 | 20.28 | $19.67 | — |
| 2023-10-26 | 20.32 | $19.73 | — |
| 2023-10-25 | 20.35 | $19.88 | — |
| 2023-10-24 | 20.37 | $20.00 | — |
| 2023-10-23 | 20.38 | $19.94 | — |
| 2023-10-20 | 20.41 | $19.88 | — |
| 2023-10-19 | 20.45 | $20.07 | — |
| 2023-10-18 | 20.47 | $20.23 | — |
| 2023-10-17 | 20.51 | $20.63 | — |
| 2023-10-16 | 20.53 | $20.68 | — |
| 2023-10-13 | 20.55 | $20.59 | — |
| 2023-10-12 | 20.58 | $20.74 | — |
| 2023-10-11 | 20.60 | $20.85 | — |
| 2023-10-10 | 20.61 | $20.77 | — |
| 2023-10-09 | 20.63 | $20.50 | — |
| 2023-10-06 | 20.66 | $20.59 | — |
| 2023-10-05 | 20.68 | $20.32 | — |
| 2023-10-04 | 20.72 | $20.22 | — |
| 2023-10-03 | 20.77 | $20.04 | — |
| 2023-10-02 | 20.83 | $20.24 | — |
| 2023-09-29 | 20.88 | $20.42 | — |
| 2023-09-28 | 20.93 | $20.44 | — |
| 2023-09-27 | 20.99 | $20.24 | — |
| 2023-09-26 | 21.05 | $20.27 | — |
| 2023-09-25 | 21.10 | $20.51 | — |
| 2023-09-22 | 21.13 | $20.58 | — |
| 2023-09-21 | 21.16 | $20.60 | — |
| 2023-09-20 | 21.19 | $20.98 | — |
| 2023-09-19 | 21.20 | $20.97 | — |
| 2023-09-18 | 21.20 | $21.09 | — |
| 2023-09-15 | 21.20 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.22 | — |
| 2023-09-13 | 21.19 | $21.01 | — |
| 2023-09-12 | 21.20 | $21.07 | — |
| 2023-09-11 | 21.22 | $21.18 | — |
| 2023-09-08 | 21.24 | $21.07 | — |
| 2023-09-07 | 21.27 | $21.07 | — |
| 2023-09-06 | 21.30 | $21.13 | — |
| 2023-09-05 | 21.32 | $21.23 | — |
| 2023-09-01 | 21.34 | $21.36 | — |
| 2023-08-31 | 21.35 | $21.39 | — |
| 2023-08-30 | 21.35 | $21.58 | — |
| 2023-08-29 | 21.35 | $21.56 | — |
| 2023-08-28 | 21.37 | $21.29 | — |
| 2023-08-25 | 21.40 | $21.11 | — |
| 2023-08-24 | 21.45 | $21.05 | — |
| 2023-08-23 | 21.49 | $21.31 | — |
| 2023-08-22 | 21.52 | $21.06 | — |
| 2023-08-21 | 21.57 | $21.08 | — |
| 2023-08-18 | 21.61 | $20.98 | — |
| 2023-08-17 | 21.67 | $20.99 | — |
| 2023-08-16 | 21.72 | $21.21 | — |
| 2023-08-15 | 21.76 | $21.27 | — |
| 2023-08-14 | 21.81 | $21.52 | — |
| 2023-08-11 | 21.84 | $21.52 | — |
| 2023-08-10 | 21.88 | $21.68 | — |
| 2023-08-09 | 21.90 | $21.61 | — |
| 2023-08-08 | 21.91 | $21.56 | — |
| 2023-08-07 | 21.91 | $21.66 | — |
| 2023-08-04 | 21.89 | $21.50 | — |
| 2023-08-03 | 21.87 | $21.45 | — |
| 2023-08-02 | 21.86 | $21.57 | — |
| 2023-08-01 | 21.86 | $21.89 | — |
| 2023-07-31 | 21.86 | $22.05 | — |
| 2023-07-28 | 21.86 | $22.06 | — |
| 2023-07-27 | 21.84 | $21.90 | — |
| 2023-07-26 | 21.82 | $21.91 | — |
| 2023-07-25 | 21.81 | $21.98 | — |
| 2023-07-24 | 21.78 | $21.96 | — |
| 2023-07-21 | 21.76 | $22.05 | — |
| 2023-07-20 | 21.74 | $21.97 | — |
| 2023-07-19 | 21.72 | $22.13 | — |
| 2023-07-18 | 21.70 | $22.22 | — |
| 2023-07-17 | 21.69 | $22.18 | — |
| 2023-07-14 | 21.69 | $22.23 | — |
| 2023-07-13 | 21.67 | $22.13 | — |
| 2023-07-12 | 21.65 | $21.82 | — |
| 2023-07-11 | 21.64 | $21.45 | — |
| 2023-07-10 | 21.63 | $21.30 | — |
| 2023-07-07 | 21.64 | $21.21 | — |
| 2023-07-06 | 21.65 | $21.21 | — |
| 2023-07-05 | 21.66 | $21.62 | — |
| 2023-07-03 | 21.65 | $21.84 | — |
| 2023-06-30 | 21.63 | $21.97 | — |
| 2023-06-29 | 21.60 | $21.64 | — |
| 2023-06-28 | 21.57 | $21.67 | — |
| 2023-06-27 | 21.55 | $21.64 | — |
| 2023-06-26 | 21.54 | $21.43 | — |
| 2023-06-23 | 21.52 | $21.43 | — |
| 2023-06-22 | 21.49 | $21.65 | — |
| 2023-06-21 | 21.46 | $21.69 | — |
| 2023-06-20 | 21.45 | $21.73 | — |
| 2023-06-16 | 21.44 | $22.00 | — |
| 2023-06-15 | 21.41 | $22.05 | — |
| 2023-06-14 | 21.37 | $21.84 | — |
| 2023-06-13 | 21.34 | $21.78 | — |
| 2023-06-12 | 21.31 | $21.61 | — |
| 2023-06-09 | 21.29 | $21.38 | — |
| 2023-06-08 | 21.28 | $21.44 | — |
| 2023-06-07 | 21.26 | $21.32 | — |
| 2023-06-06 | 21.26 | $21.44 | — |
| 2023-06-05 | 21.25 | $21.41 | — |
| 2023-06-02 | 21.23 | $21.49 | — |
| 2023-06-01 | 21.21 | $21.33 | — |
| 2023-05-31 | 21.20 | $21.10 | — |
| 2023-05-30 | 21.19 | $21.25 | — |
| 2023-05-26 | 21.19 | $21.37 | — |
| 2023-05-25 | 21.18 | $21.01 | — |
| 2023-05-24 | 21.18 | $20.82 | — |
| 2023-05-23 | 21.18 | $21.13 | — |
| 2023-05-22 | 21.17 | $21.57 | — |
| 2023-05-19 | 21.16 | $21.50 | — |
| 2023-05-18 | 21.15 | $21.39 | — |
| 2023-05-17 | 21.15 | $21.28 | — |
| 2023-05-16 | 21.14 | $21.15 | — |
| 2023-05-15 | 21.15 | $21.25 | — |
| 2023-05-12 | 21.15 | $21.15 | — |
| 2023-05-11 | 21.16 | $21.13 | — |
| 2023-05-10 | 21.18 | $21.20 | — |
| 2023-05-09 | 21.17 | $21.14 | — |
| 2023-05-08 | 21.15 | $21.24 | — |
| 2023-05-05 | 21.13 | $21.19 | — |
| 2023-05-04 | 21.11 | $20.97 | — |
| 2023-05-03 | 21.10 | $21.09 | — |
| 2023-05-02 | 21.10 | $21.03 | — |
| 2023-05-01 | 21.10 | $21.15 | — |
| 2023-04-28 | 21.10 | $21.16 | — |
| 2023-04-27 | 21.09 | $21.10 | — |
| 2023-04-26 | 21.07 | $20.82 | — |
| 2023-04-25 | 21.05 | $20.98 | — |
| 2023-04-24 | 21.02 | $21.34 | — |
| 2023-04-21 | 20.97 | $21.33 | — |
| 2023-04-20 | 20.92 | $21.25 | — |
| 2023-04-19 | 20.87 | $21.18 | — |
| 2023-04-18 | 20.83 | $21.36 | — |
| 2023-04-17 | 20.76 | $21.26 | — |
| 2023-04-14 | 20.69 | $21.32 | — |
| 2023-04-13 | 20.63 | $21.39 | — |
| 2023-04-12 | 20.54 | $21.00 | — |
| 2023-04-11 | 20.49 | $20.91 | — |
| 2023-04-10 | 20.43 | $20.74 | — |
| 2023-04-06 | 20.39 | $20.76 | — |
| 2023-04-05 | 20.35 | $20.86 | — |
| 2023-04-04 | 20.31 | $21.05 | — |
| 2023-04-03 | 20.26 | $21.07 | — |
| 2023-03-31 | 20.23 | $21.12 | — |
| 2023-03-30 | 20.19 | $20.94 | — |
| 2023-03-29 | 20.15 | $20.67 | — |
| 2023-03-28 | 20.12 | $20.38 | — |
| 2023-03-27 | 20.10 | $20.40 | — |
| 2023-03-24 | 20.08 | $20.31 | — |
| 2023-03-23 | 20.06 | $20.41 | — |
| 2023-03-22 | 20.05 | $20.28 | — |
| 2023-03-21 | 20.05 | $20.30 | — |
| 2023-03-20 | 20.04 | $20.10 | — |
| 2023-03-17 | 20.06 | $19.83 | — |
| 2023-03-16 | 20.09 | $20.02 | — |
| 2023-03-15 | 20.12 | $19.59 | — |
| 2023-03-14 | 20.17 | $20.06 | — |
| 2023-03-13 | 20.21 | $19.77 | — |
| 2023-03-10 | 20.24 | $19.79 | — |
| 2023-03-09 | 20.28 | $19.96 | — |
| 2023-03-08 | 20.30 | $20.15 | — |
| 2023-03-07 | 20.33 | $20.07 | — |
| 2023-03-06 | 20.36 | $20.39 | — |
| 2023-03-03 | 20.38 | $20.39 | — |
| 2023-03-02 | 20.41 | $20.11 | — |
| 2023-03-01 | 20.44 | $20.02 | — |
| 2023-02-28 | 20.46 | $19.95 | — |
| 2023-02-27 | 20.48 | $20.11 | — |
| 2023-02-24 | 20.50 | $19.90 | — |
| 2023-02-23 | 20.53 | $20.23 | — |
| 2023-02-22 | 20.53 | $20.16 | — |
| 2023-02-21 | 20.55 | $20.19 | — |
| 2023-02-17 | 20.56 | $20.48 | — |
| 2023-02-16 | 20.55 | $20.47 | — |
| 2023-02-15 | 20.54 | $20.64 | — |
| 2023-02-14 | 20.52 | $20.65 | — |
| 2023-02-13 | 20.50 | $20.67 | — |
| 2023-02-10 | 20.48 | $20.44 | — |
| 2023-02-09 | 20.45 | $20.54 | — |
| 2023-02-08 | 20.42 | $20.52 | — |
| 2023-02-07 | 20.36 | $20.69 | — |
| 2023-02-06 | 20.30 | $20.58 | — |
| 2023-02-03 | 20.24 | $20.86 | — |
| 2023-02-02 | 20.13 | $21.00 | — |
| 2023-02-01 | 20.03 | $20.70 | — |
| 2023-01-31 | 19.93 | $20.42 | — |
| 2023-01-30 | 19.84 | $20.31 | — |
| 2023-01-27 | 19.77 | $20.46 | — |
| 2023-01-26 | 19.67 | $20.50 | — |
| 2023-01-25 | 19.58 | $20.41 | — |
| 2023-01-24 | 19.49 | $20.43 | — |
| 2023-01-23 | 19.39 | $20.48 | — |
| 2023-01-20 | 19.31 | $20.32 | — |
| 2023-01-19 | 19.23 | $20.12 | — |
| 2023-01-18 | 19.15 | $20.32 | — |
| 2023-01-17 | 19.08 | $20.30 | — |
| 2023-01-13 | 19.02 | $20.14 | — |
| 2023-01-12 | 19.00 | $19.99 | — |
| 2023-01-11 | 18.99 | $19.75 | — |
| 2023-01-10 | 18.97 | $19.51 | — |
| 2023-01-09 | 18.96 | $19.46 | — |
| 2023-01-06 | 18.96 | $19.23 | — |
| 2023-01-05 | 18.96 | $18.77 | — |
| 2023-01-04 | 18.99 | $19.05 | — |
| 2023-01-03 | 19.01 | $18.70 | — |
| 2022-12-30 | 19.07 | $18.62 | — |
| 2022-12-29 | 19.14 | $18.86 | — |
| 2022-12-28 | 19.18 | $18.48 | — |
| 2022-12-27 | 19.21 | $18.61 | — |
| 2022-12-23 | 19.24 | $18.59 | — |
| 2022-12-22 | 19.28 | $18.59 | — |
| 2022-12-21 | 19.33 | $18.83 | — |
| 2022-12-20 | 19.34 | $18.61 | — |
| 2022-12-19 | 19.36 | $18.68 | — |
| 2022-12-16 | 19.39 | $18.80 | — |
| 2022-12-15 | 19.40 | $19.10 | — |
| 2022-12-14 | 19.41 | $19.71 | — |
| 2022-12-13 | 19.39 | $19.75 | — |
| 2022-12-12 | 19.36 | $19.45 | — |
| 2022-12-09 | 19.35 | $19.36 | — |
| 2022-12-08 | 19.33 | $19.35 | — |
| 2022-12-07 | 19.24 | $19.29 | — |
| 2022-12-06 | 19.17 | $19.31 | — |
| 2022-12-05 | 19.09 | $19.52 | — |
| 2022-12-02 | 18.99 | $19.89 | — |
| 2022-12-01 | 18.84 | $19.93 | — |
| 2022-11-30 | 18.69 | $19.70 | — |
| 2022-11-29 | 18.58 | $19.07 | — |
| 2022-11-28 | 18.50 | $19.22 | — |
| 2022-11-25 | 18.42 | $19.49 | — |
| 2022-11-23 | 18.32 | $19.44 | — |
| 2022-11-22 | 18.23 | $19.20 | — |
| 2022-11-21 | 18.15 | $19.02 | — |
| 2022-11-18 | 18.05 | $19.13 | — |
| 2022-11-17 | 17.94 | $19.09 | — |
| 2022-11-16 | 17.82 | $19.18 | — |
| 2022-11-15 | 17.70 | $19.31 | — |
| 2022-11-14 | 17.58 | $19.17 | — |
| 2022-11-11 | 17.47 | $19.36 | — |
| 2022-11-10 | 17.31 | $18.91 | — |
| 2022-11-09 | 17.20 | $17.64 | — |
| 2022-11-08 | 17.13 | $17.91 | — |
| 2022-11-07 | 17.05 | $17.61 | — |
| 2022-11-04 | 17.00 | $17.48 | — |
| 2022-11-03 | 16.96 | $16.86 | — |
| 2022-11-02 | 16.98 | $17.09 | — |
| 2022-11-01 | 17.01 | $17.44 | — |
| 2022-10-31 | 17.02 | $17.43 | — |
| 2022-10-28 | 16.99 | $17.67 | — |
| 2022-10-27 | 16.94 | $17.47 | — |
| 2022-10-26 | 16.89 | $17.69 | — |
| 2022-10-25 | 16.85 | $17.57 | — |
| 2022-10-24 | 16.79 | $17.04 | — |
| 2022-10-21 | 16.77 | $16.93 | — |
| 2022-10-20 | 16.75 | $16.68 | — |
| 2022-10-19 | 16.77 | $16.72 | — |
| 2022-10-18 | 16.81 | $17.02 | — |
| 2022-10-17 | 16.84 | $16.83 | — |
| 2022-10-14 | 16.89 | $16.29 | — |
| 2022-10-13 | 16.97 | $16.59 | — |
| 2022-10-12 | 17.05 | $16.31 | — |
| 2022-10-11 | 17.16 | $16.36 | — |
| 2022-10-10 | 17.26 | $16.55 | — |
| 2022-10-07 | 17.39 | $16.71 | — |
| 2022-10-06 | 17.49 | $17.27 | — |
| 2022-10-05 | 17.56 | $17.53 | — |
| 2022-10-04 | 17.60 | $17.72 | — |
| 2022-10-03 | 17.62 | $16.92 | — |
| 2022-09-30 | 17.67 | $16.52 | — |
| 2022-09-29 | 17.75 | $16.56 | — |
| 2022-09-28 | 17.85 | $16.84 | — |
| 2022-09-27 | 17.94 | $16.45 | — |
| 2022-09-26 | 18.05 | $16.52 | — |
| 2022-09-23 | 18.17 | $16.70 | — |
| 2022-09-22 | 18.31 | $17.06 | — |
| 2022-09-21 | 18.42 | $17.42 | — |
| 2022-09-20 | 18.52 | $17.61 | — |
| 2022-09-19 | 18.60 | $17.96 | — |
| 2022-09-16 | 18.69 | $17.89 | — |
| 2022-09-15 | 18.80 | $18.12 | — |
| 2022-09-14 | 18.90 | $18.41 | — |
| 2022-09-13 | 19.00 | $18.37 | — |
| 2022-09-12 | 19.10 | $19.15 | — |
| 2022-09-09 | 19.16 | $18.86 | — |
| 2022-09-08 | 19.23 | $18.50 | — |
| 2022-09-07 | 19.32 | $18.35 | — |
| 2022-09-06 | 19.38 | $18.09 | — |
| 2022-09-02 | 19.48 | $18.05 | — |
| 2022-09-01 | 19.57 | $18.16 | — |
| 2022-08-31 | 19.68 | $18.42 | — |
| 2022-08-30 | 19.75 | $18.61 | — |
| 2022-08-29 | 19.81 | $18.74 | — |
| 2022-08-26 | 19.88 | $18.87 | — |
| 2022-08-25 | 19.93 | $19.57 | — |
| 2022-08-24 | 19.94 | $19.34 | — |
| 2022-08-23 | 19.94 | $19.23 | — |
| 2022-08-22 | 19.92 | $19.35 | — |
| 2022-08-19 | 19.91 | $19.79 | — |
| 2022-08-18 | 19.88 | $20.08 | — |
| 2022-08-17 | 19.84 | $20.15 | — |
| 2022-08-16 | 19.77 | $20.25 | — |
| 2022-08-15 | 19.69 | $20.37 | — |
| 2022-08-12 | 19.58 | $20.39 | — |
| 2022-08-11 | 19.47 | $20.26 | — |
| 2022-08-10 | 19.35 | $20.25 | — |
| 2022-08-09 | 19.22 | $19.72 | — |
| 2022-08-08 | 19.13 | $19.98 | — |
| 2022-08-05 | 19.03 | $19.95 | — |
| 2022-08-04 | 18.94 | $20.22 | — |
| 2022-08-03 | 18.84 | $19.96 | — |
| 2022-08-02 | 18.74 | $19.75 | — |
| 2022-08-01 | 18.64 | $20.04 | — |
| 2022-07-29 | 18.53 | $20.02 | — |
| 2022-07-28 | 18.43 | $19.71 | — |
| 2022-07-27 | 18.35 | $19.37 | — |
| 2022-07-26 | 18.29 | $18.88 | — |
| 2022-07-25 | 18.27 | $19.13 | — |
| 2022-07-22 | 18.23 | $19.17 | — |
| 2022-07-21 | 18.17 | $19.22 | — |
| 2022-07-20 | 18.10 | $18.75 | — |
| 2022-07-19 | 18.05 | $18.70 | — |
| 2022-07-18 | 17.99 | $18.15 | — |
| 2022-07-15 | 17.95 | $18.16 | — |
| 2022-07-14 | 17.94 | $17.79 | — |
| 2022-07-13 | 17.93 | $17.82 | — |
| 2022-07-12 | 17.94 | $17.87 | — |
| 2022-07-11 | 17.97 | $17.95 | — |
| 2022-07-08 | 18.03 | $18.17 | — |
| 2022-07-07 | 18.10 | $18.16 | — |
| 2022-07-06 | 18.19 | $17.97 | — |
| 2022-07-05 | 18.28 | $17.73 | — |
| 2022-07-01 | 18.38 | $17.94 | — |
| 2022-06-30 | 18.49 | $17.97 | — |
| 2022-06-29 | 18.56 | $18.07 | — |
| 2022-06-28 | 18.66 | $18.11 | — |
| 2022-06-27 | 18.75 | $18.48 | — |
| 2022-06-24 | 18.79 | $18.50 | — |
| 2022-06-23 | 18.82 | $17.89 | — |
| 2022-06-22 | 18.88 | $17.78 | — |
| 2022-06-21 | 18.96 | $17.74 | — |
| 2022-06-17 | 19.02 | $17.48 | — |
| 2022-06-16 | 19.09 | $17.48 | — |
| 2022-06-15 | 19.15 | $17.92 | — |
| 2022-06-14 | 19.23 | $17.60 | — |
| 2022-06-13 | 19.30 | $17.90 | — |
| 2022-06-10 | 19.36 | $18.57 | — |
| 2022-06-09 | 19.36 | $19.08 | — |
| 2022-06-08 | 19.33 | $19.62 | — |
| 2022-06-07 | 19.28 | $19.87 | — |
| 2022-06-06 | 19.22 | $19.83 | — |
| 2022-06-03 | 19.19 | $19.75 | — |
| 2022-06-02 | 19.19 | $20.12 | — |
| 2022-06-01 | 19.20 | $19.50 | — |
| 2022-05-31 | 19.23 | $19.90 | — |
| 2022-05-27 | 19.23 | $19.96 | — |
| 2022-05-26 | 19.24 | $19.37 | — |
| 2022-05-25 | 19.30 | $19.06 | — |
| 2022-05-24 | 19.35 | $19.11 | — |
| 2022-05-23 | 19.39 | $19.28 | — |
| 2022-05-20 | 19.46 | $18.96 | — |
| 2022-05-19 | 19.55 | $18.87 | — |
| 2022-05-18 | 19.66 | $18.76 | — |
| 2022-05-17 | 19.79 | $19.43 | — |
| 2022-05-16 | 19.88 | $19.04 | — |
| 2022-05-13 | 19.98 | $19.11 | — |
| 2022-05-12 | 20.09 | $18.52 | — |
| 2022-05-11 | 20.24 | $18.59 | — |
| 2022-05-10 | 20.37 | $18.66 | — |
| 2022-05-09 | 20.50 | $18.56 | — |
| 2022-05-06 | 20.66 | $19.28 | — |
| 2022-05-05 | 20.80 | $19.68 | — |
| 2022-05-04 | 20.90 | $20.36 | — |
| 2022-05-03 | 21.00 | $20.02 | — |
| 2022-05-02 | 21.13 | $20.00 | — |
| 2022-04-29 | 21.24 | $20.15 | — |
| 2022-04-28 | 21.34 | $20.47 | — |
| 2022-04-27 | 21.45 | $20.11 | — |
| 2022-04-26 | 21.57 | $19.96 | — |
| 2022-04-25 | 21.68 | $20.63 | — |
| 2022-04-22 | 21.75 | $20.70 | — |
| 2022-04-21 | 21.82 | $21.16 | — |
| 2022-04-20 | 21.86 | $21.39 | — |
| 2022-04-19 | 21.91 | $21.17 | — |
| 2022-04-18 | 21.96 | $21.12 | — |
| 2022-04-14 | 22.03 | $21.25 | — |
| 2022-04-13 | 22.07 | $21.45 | — |
| 2022-04-12 | 22.08 | $21.19 | — |
| 2022-04-11 | 22.06 | $21.37 | — |
| 2022-04-08 | 22.03 | $21.80 | — |
| 2022-04-07 | 21.96 | $21.93 | — |
| 2022-04-06 | 21.90 | $21.86 | — |
| 2022-04-05 | 21.86 | $22.30 | — |
| 2022-04-04 | 21.74 | $22.52 | — |
| 2022-04-01 | 21.62 | $22.28 | — |
| 2022-03-31 | 21.55 | $22.22 | — |
| 2022-03-30 | 21.51 | $22.53 | — |
| 2022-03-29 | 21.47 | $22.66 | — |
| 2022-03-28 | 21.41 | $22.12 | — |
| 2022-03-25 | 21.39 | $22.01 | — |
| 2022-03-24 | 21.38 | $22.09 | — |
| 2022-03-23 | 21.35 | $22.00 | — |
| 2022-03-22 | 21.31 | $22.36 | — |
| 2022-03-21 | 21.27 | $22.20 | — |
| 2022-03-18 | 21.25 | $22.44 | — |
| 2022-03-17 | 21.23 | $22.07 | — |
| 2022-03-16 | 21.25 | $21.72 | — |
| 2022-03-15 | 21.28 | $20.81 | — |
| 2022-03-14 | 21.34 | $20.63 | — |
| 2022-03-11 | 21.41 | $20.40 | — |
| 2022-03-10 | 21.52 | $20.68 | — |
| 2022-03-09 | 21.65 | $21.06 | — |
| 2022-03-08 | 21.72 | $19.99 | — |
| 2022-03-07 | 21.86 | $20.18 | — |
| 2022-03-04 | 21.98 | $20.88 | — |
| 2022-03-03 | 22.08 | $21.41 | — |
| 2022-03-02 | 22.17 | $21.68 | — |
| 2022-03-01 | 22.24 | $21.38 | — |
| 2022-02-28 | 22.31 | $21.75 | — |
| 2022-02-25 | 22.34 | $21.91 | — |
| 2022-02-24 | 22.34 | $21.41 | — |
| 2022-02-23 | 22.38 | $21.28 | — |
| 2022-02-22 | 22.43 | $21.59 | — |
| 2022-02-18 | 22.49 | $21.80 | — |
| 2022-02-17 | 22.54 | $22.02 | — |
| 2022-02-16 | 22.60 | $22.37 | — |
| 2022-02-15 | 22.65 | $22.36 | — |
| 2022-02-14 | 22.71 | $21.95 | — |
| 2022-02-11 | 22.81 | $22.10 | — |
| 2022-02-10 | 22.91 | $22.69 | — |
| 2022-02-09 | 23.01 | $23.09 | — |
| 2022-02-08 | 23.07 | $22.58 | — |
| 2022-02-07 | 23.15 | $22.67 | — |
| 2022-02-04 | 23.24 | $22.73 | — |
| 2022-02-03 | 23.33 | $22.73 | — |
| 2022-02-02 | 23.44 | $23.39 | — |
| 2022-02-01 | 23.55 | $23.01 | — |
| 2022-01-31 | 23.67 | $22.86 | — |
| 2022-01-28 | 23.81 | $22.26 | — |
| 2022-01-27 | 23.98 | $22.00 | — |
| 2022-01-26 | 24.16 | $22.14 | — |
| 2022-01-25 | 24.33 | $22.25 | — |
| 2022-01-24 | 24.50 | $22.70 | — |
| 2022-01-21 | 24.63 | $22.91 | — |
| 2022-01-20 | 24.74 | $23.21 | — |
| 2022-01-19 | 24.82 | $23.38 | — |
| 2022-01-18 | 24.88 | $23.46 | — |
| 2022-01-14 | 24.94 | $23.94 | — |
| 2022-01-13 | 24.99 | $24.18 | — |
| 2022-01-12 | 25.05 | $24.63 | — |
| 2022-01-11 | 25.05 | $24.39 | — |
| 2022-01-10 | 25.09 | $24.07 | — |
| 2022-01-07 | 25.15 | $24.51 | — |
| 2022-01-06 | 25.20 | $24.65 | — |
| 2022-01-05 | 25.24 | $24.94 | — |
| 2022-01-04 | 25.27 | $25.45 | — |
| 2022-01-03 | 25.23 | $25.52 | — |
| 2021-12-31 | 25.19 | $25.60 | — |
| 2021-12-30 | 25.21 | $25.58 | — |
| 2021-12-29 | 25.22 | $25.65 | — |
| 2021-12-28 | 25.23 | $25.59 | — |
| 2021-12-27 | 25.26 | $25.57 | — |
| 2021-12-23 | 25.28 | $25.32 | — |
| 2021-12-22 | 25.33 | $25.18 | — |
| 2021-12-21 | 25.39 | $24.78 | — |
| 2021-12-20 | 25.49 | $24.51 | — |
| 2021-12-17 | 25.63 | $24.65 | — |
| 2021-12-16 | 25.76 | $25.10 | — |
| 2021-12-15 | 25.86 | $25.24 | — |
| 2021-12-14 | 25.96 | $24.73 | — |
| 2021-12-13 | 26.08 | $25.14 | — |
| 2021-12-10 | 26.18 | $25.37 | — |
| 2021-12-09 | 26.26 | $25.39 | — |
| 2021-12-08 | 26.34 | $25.54 | — |
| 2021-12-07 | 26.42 | $25.46 | — |
| 2021-12-06 | 26.51 | $24.74 | — |
| 2021-12-03 | 26.63 | $24.66 | — |
| 2021-12-02 | 26.76 | $25.94 | — |
| 2021-12-01 | 26.82 | $25.78 | — |
| 2021-11-30 | 26.87 | $25.96 | — |
| 2021-11-29 | 26.91 | $26.18 | — |
| 2021-11-26 | 26.93 | $25.89 | — |
| 2021-11-24 | 26.97 | $26.28 | — |
| 2021-11-23 | 26.98 | $26.47 | — |
| 2021-11-22 | 26.98 | $26.85 | — |
| 2021-11-19 | 26.97 | $27.26 | — |
| 2021-11-18 | 26.93 | $27.25 | — |
| 2021-11-17 | 26.88 | $27.11 | — |
| 2021-11-16 | 26.85 | $27.12 | — |
| 2021-11-15 | 26.81 | $27.17 | — |
| 2021-11-12 | 26.75 | $27.26 | — |
| 2021-11-11 | 26.69 | $26.97 | — |
| 2021-11-10 | 26.63 | $26.85 | — |
| 2021-11-09 | 26.56 | $27.24 | — |
| 2021-11-08 | 26.44 | $27.28 | — |
| 2021-11-05 | 26.33 | $27.15 | — |
| 2021-11-04 | 26.23 | $27.20 | — |
| 2021-11-03 | 26.13 | $27.05 | — |
| 2021-11-02 | 26.03 | $26.89 | — |
| 2021-11-01 | 25.94 | $26.78 | — |
| 2021-10-29 | 25.84 | $26.58 | — |
| 2021-10-28 | 25.78 | $26.72 | — |
| 2021-10-27 | 25.70 | $26.41 | — |
| 2021-10-26 | 25.64 | $26.55 | — |
| 2021-10-25 | 25.58 | $26.47 | — |
| 2021-10-22 | 25.56 | $26.52 | — |
| 2021-10-21 | 25.56 | $26.37 | — |
| 2021-10-20 | 25.58 | $26.35 | — |
| 2021-10-19 | 25.58 | $26.30 | — |
| 2021-10-18 | 25.59 | $26.04 | — |
| 2021-10-15 | 25.59 | $26.03 | — |
| 2021-10-14 | 25.62 | $25.79 | — |
| 2021-10-13 | 25.67 | $25.39 | — |
| 2021-10-12 | 25.74 | $24.99 | — |
| 2021-10-11 | 25.84 | $24.98 | — |
| 2021-10-08 | 25.94 | $25.14 | — |
| 2021-10-07 | 26.03 | $25.26 | — |
| 2021-10-06 | 26.12 | $25.02 | — |
| 2021-10-05 | 26.22 | $25.12 | — |
| 2021-10-04 | 26.32 | $24.86 | — |
| 2021-10-01 | 26.43 | $25.26 | — |
| 2021-09-30 | 26.52 | $25.16 | — |
| 2021-09-29 | 26.60 | $25.22 | — |
| 2021-09-28 | 26.67 | $25.29 | — |
| 2021-09-27 | 26.74 | $26.08 | — |
| 2021-09-24 | 26.76 | $26.49 | — |
| 2021-09-23 | 26.75 | $26.77 | — |
| 2021-09-22 | 26.74 | $26.49 | — |
| 2021-09-21 | 26.73 | $26.40 | — |
| 2021-09-20 | 26.73 | $26.08 | — |
| 2021-09-17 | 26.72 | $26.54 | — |
| 2021-09-16 | 26.69 | $26.83 | — |
| 2021-09-15 | 26.65 | $26.86 | — |
| 2021-09-14 | 26.62 | $26.95 | — |
| 2021-09-13 | 26.58 | $27.00 | — |
| 2021-09-10 | 26.56 | $26.99 | — |
| 2021-09-09 | 26.52 | $26.97 | — |
| 2021-09-08 | 26.48 | $26.96 | — |
| 2021-09-07 | 26.45 | $27.16 | — |
| 2021-09-03 | 26.39 | $27.08 | — |
| 2021-09-02 | 26.35 | $27.04 | — |
| 2021-09-01 | 26.31 | $26.88 | — |
| 2021-08-31 | 26.28 | $26.63 | — |
| 2021-08-30 | 26.25 | $26.61 | — |
| 2021-08-27 | 26.21 | $26.53 | — |
| 2021-08-26 | 26.18 | $26.29 | — |
| 2021-08-25 | 26.16 | $26.43 | — |
| 2021-08-24 | 26.12 | $26.39 | — |
| 2021-08-23 | 26.07 | $26.33 | — |
| 2021-08-20 | 26.04 | $26.01 | — |
| 2021-08-19 | 26.02 | $25.82 | — |
| 2021-08-18 | 26.01 | $26.07 | — |
| 2021-08-17 | 25.97 | $26.16 | — |
| 2021-08-16 | 25.92 | $26.33 | — |
| 2021-08-13 | 25.84 | $26.45 | — |
| 2021-08-12 | 25.78 | $26.26 | — |
| 2021-08-11 | 25.74 | $26.24 | — |
| 2021-08-10 | 25.71 | $26.19 | — |
| 2021-08-09 | 25.67 | $26.15 | — |
| 2021-08-06 | 25.64 | $26.15 | — |
| 2021-08-05 | 25.61 | $26.35 | — |
| 2021-08-04 | 25.55 | $26.16 | — |
| 2021-08-03 | 25.52 | $25.99 | — |
| 2021-08-02 | 25.49 | $25.95 | — |
| 2021-07-30 | 25.46 | $25.81 | — |
| 2021-07-29 | 25.44 | $25.88 | — |
| 2021-07-28 | 25.41 | $25.68 | — |
| 2021-07-27 | 25.40 | $25.44 | — |
| 2021-07-26 | 25.41 | $25.64 | — |
| 2021-07-23 | 25.41 | $25.75 | — |
| 2021-07-22 | 25.39 | $25.53 | — |
| 2021-07-21 | 25.38 | $25.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.93
2026-07-17
Close Price
$28.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.94
Average
24.34
Maximum
30.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.93 | $28.89 | — |
| 2026-07-16 | 30.04 | $29.20 | — |
| 2026-07-15 | 30.13 | $29.83 | — |
| 2026-07-14 | 30.16 | $29.76 | — |
| 2026-07-13 | 30.21 | $29.37 | — |
| 2026-07-10 | 30.29 | $30.19 | — |
| 2026-07-09 | 30.31 | $30.18 | — |
| 2026-07-08 | 30.32 | $29.84 | — |
| 2026-07-07 | 30.37 | $30.09 | — |
| 2026-07-06 | 30.40 | $30.90 | — |
| 2026-07-02 | 30.35 | $30.12 | — |
| 2026-07-01 | 30.37 | $30.33 | — |
| 2026-06-30 | 30.37 | $31.05 | — |
| 2026-06-29 | 30.30 | $30.60 | — |
| 2026-06-26 | 30.27 | $30.35 | — |
| 2026-06-25 | 30.26 | $30.82 | — |
| 2026-06-24 | 30.20 | $30.41 | — |
| 2026-06-23 | 30.18 | $30.30 | — |
| 2026-06-22 | 30.17 | $31.66 | — |
| 2026-06-18 | 30.01 | $31.53 | — |
| 2026-06-17 | 29.85 | $30.76 | — |
| 2026-06-16 | 29.76 | $30.75 | — |
| 2026-06-15 | 29.65 | $30.78 | — |
| 2026-06-12 | 29.53 | $30.14 | — |
| 2026-06-11 | 29.47 | $29.77 | — |
| 2026-06-10 | 29.44 | $28.53 | — |
| 2026-06-09 | 29.53 | $29.23 | — |
| 2026-06-08 | 29.57 | $29.22 | — |
| 2026-06-05 | 29.60 | $28.85 | — |
| 2026-06-04 | 29.68 | $30.34 | — |
| 2026-06-03 | 29.61 | $30.28 | — |
| 2026-06-02 | 29.54 | $30.50 | — |
| 2026-06-01 | 29.44 | $30.17 | — |
| 2026-05-29 | 29.36 | $30.08 | — |
| 2026-05-28 | 29.29 | $30.05 | — |
| 2026-05-27 | 29.21 | $29.85 | — |
| 2026-05-26 | 29.14 | $29.89 | — |
| 2026-05-22 | 29.06 | $29.23 | — |
| 2026-05-21 | 29.04 | $29.22 | — |
| 2026-05-20 | 29.02 | $28.99 | — |
| 2026-05-19 | 29.03 | $28.34 | — |
| 2026-05-18 | 29.10 | $28.82 | — |
| 2026-05-15 | 29.13 | $28.72 | — |
| 2026-05-14 | 29.17 | $29.66 | — |
| 2026-05-13 | 29.12 | $29.71 | — |
| 2026-05-12 | 29.06 | $29.49 | — |
| 2026-05-11 | 29.01 | $29.86 | — |
| 2026-05-08 | 28.93 | $29.84 | — |
| 2026-05-07 | 28.83 | $29.58 | — |
| 2026-05-06 | 28.75 | $30.11 | — |
| 2026-05-05 | 28.61 | $29.23 | — |
| 2026-05-04 | 28.54 | $28.83 | — |
| 2026-05-01 | 28.51 | $28.97 | — |
| 2026-04-30 | 28.46 | $29.07 | — |
| 2026-04-29 | 28.40 | $28.55 | — |
| 2026-04-28 | 28.38 | $28.62 | — |
| 2026-04-27 | 28.36 | $28.92 | — |
| 2026-04-24 | 28.30 | $29.00 | — |
| 2026-04-23 | 28.23 | $28.68 | — |
| 2026-04-22 | 28.18 | $28.80 | — |
| 2026-04-21 | 28.11 | $28.57 | — |
| 2026-04-20 | 28.06 | $29.13 | — |
| 2026-04-17 | 27.95 | $29.39 | — |
| 2026-04-16 | 27.80 | $28.81 | — |
| 2026-04-15 | 27.69 | $28.96 | — |
| 2026-04-14 | 27.56 | $29.07 | — |
| 2026-04-13 | 27.40 | $28.74 | — |
| 2026-04-10 | 27.26 | $28.41 | — |
| 2026-04-09 | 27.14 | $28.31 | — |
| 2026-04-08 | 27.02 | $28.27 | — |
| 2026-04-07 | 26.88 | $26.90 | — |
| 2026-04-06 | 26.88 | $26.92 | — |
| 2026-04-02 | 26.88 | $26.72 | — |
| 2026-04-01 | 26.89 | $26.90 | — |
| 2026-03-31 | 26.89 | $26.38 | — |
| 2026-03-30 | 26.95 | $25.47 | — |
| 2026-03-27 | 27.10 | $25.60 | — |
| 2026-03-26 | 27.26 | $25.98 | — |
| 2026-03-25 | 27.40 | $26.76 | — |
| 2026-03-24 | 27.46 | $26.45 | — |
| 2026-03-23 | 27.57 | $26.74 | — |
| 2026-03-20 | 27.66 | $25.95 | — |
| 2026-03-19 | 27.84 | $26.78 | — |
| 2026-03-18 | 27.95 | $26.83 | — |
| 2026-03-17 | 28.07 | $27.36 | — |
| 2026-03-16 | 28.14 | $27.16 | — |
| 2026-03-13 | 28.25 | $26.66 | — |
| 2026-03-12 | 28.41 | $27.04 | — |
| 2026-03-11 | 28.56 | $27.69 | — |
| 2026-03-10 | 28.65 | $27.80 | — |
| 2026-03-09 | 28.74 | $27.79 | — |
| 2026-03-06 | 28.84 | $27.60 | — |
| 2026-03-05 | 28.97 | $27.99 | — |
| 2026-03-04 | 29.07 | $28.57 | — |
| 2026-03-03 | 29.12 | $28.17 | — |
| 2026-03-02 | 29.22 | $29.03 | — |
| 2026-02-27 | 29.24 | $29.30 | — |
| 2026-02-26 | 29.24 | $29.43 | — |
| 2026-02-25 | 29.22 | $29.63 | — |
| 2026-02-24 | 29.17 | $29.33 | — |
| 2026-02-23 | 29.16 | $29.20 | — |
| 2026-02-20 | 29.15 | $29.56 | — |
| 2026-02-19 | 29.11 | $29.20 | — |
| 2026-02-18 | 29.10 | $29.38 | — |
| 2026-02-17 | 29.07 | $29.01 | — |
| 2026-02-13 | 29.08 | $29.05 | — |
| 2026-02-12 | 29.08 | $28.88 | — |
| 2026-02-11 | 29.10 | $29.58 | — |
| 2026-02-10 | 29.05 | $29.44 | — |
| 2026-02-09 | 29.01 | $29.51 | — |
| 2026-02-06 | 28.96 | $28.95 | — |
| 2026-02-05 | 28.96 | $28.19 | — |
| 2026-02-04 | 29.04 | $28.54 | — |
| 2026-02-03 | 29.09 | $28.94 | — |
| 2026-02-02 | 29.10 | $29.26 | — |
| 2026-01-30 | 29.09 | $29.07 | — |
| 2026-01-29 | 29.09 | $29.68 | — |
| 2026-01-28 | 29.03 | $29.80 | — |
| 2026-01-27 | 28.95 | $29.82 | — |
| 2026-01-26 | 28.85 | $29.32 | — |
| 2026-01-23 | 28.81 | $29.22 | — |
| 2026-01-22 | 28.76 | $29.16 | — |
| 2026-01-21 | 28.72 | $28.95 | — |
| 2026-01-20 | 28.70 | $28.72 | — |
| 2026-01-16 | 28.69 | $29.17 | — |
| 2026-01-15 | 28.64 | $29.13 | — |
| 2026-01-14 | 28.59 | $28.98 | — |
| 2026-01-13 | 28.55 | $29.05 | — |
| 2026-01-12 | 28.50 | $29.26 | — |
| 2026-01-09 | 28.42 | $29.03 | — |
| 2026-01-08 | 28.35 | $28.82 | — |
| 2026-01-07 | 28.30 | $28.86 | — |
| 2026-01-06 | 28.25 | $29.02 | — |
| 2026-01-05 | 28.16 | $28.70 | — |
| 2026-01-02 | 28.11 | $28.19 | — |
| 2025-12-31 | 28.10 | $27.80 | — |
| 2025-12-30 | 28.13 | $27.88 | — |
| 2025-12-29 | 28.16 | $27.86 | — |
| 2025-12-26 | 28.19 | $27.96 | — |
| 2025-12-24 | 28.21 | $27.94 | — |
| 2025-12-23 | 28.24 | $27.95 | — |
| 2025-12-22 | 28.27 | $27.85 | — |
| 2025-12-19 | 28.32 | $27.70 | — |
| 2025-12-18 | 28.38 | $27.44 | — |
| 2025-12-17 | 28.48 | $27.14 | — |
| 2025-12-16 | 28.62 | $27.45 | — |
| 2025-12-15 | 28.75 | $27.48 | — |
| 2025-12-12 | 28.88 | $27.45 | — |
| 2025-12-11 | 29.03 | $29.46 | — |
| 2025-12-10 | 28.98 | $29.34 | — |
| 2025-12-09 | 28.95 | $29.06 | — |
| 2025-12-08 | 28.93 | $29.08 | — |
| 2025-12-05 | 28.92 | $29.06 | — |
| 2025-12-04 | 28.90 | $29.03 | — |
| 2025-12-03 | 28.89 | $28.92 | — |
| 2025-12-02 | 28.89 | $28.81 | — |
| 2025-12-01 | 28.90 | $28.66 | — |
| 2025-11-28 | 28.92 | $28.94 | — |
| 2025-11-26 | 28.92 | $28.82 | — |
| 2025-11-25 | 28.93 | $28.55 | — |
| 2025-11-24 | 28.97 | $28.27 | — |
| 2025-11-21 | 29.04 | $28.18 | — |
| 2025-11-20 | 29.13 | $27.98 | — |
| 2025-11-19 | 29.25 | $28.46 | — |
| 2025-11-18 | 29.34 | $28.49 | — |
| 2025-11-17 | 29.43 | $28.80 | — |
| 2025-11-14 | 29.49 | $29.12 | — |
| 2025-11-13 | 29.53 | $29.24 | — |
| 2025-11-12 | 29.56 | $29.67 | — |
| 2025-11-11 | 29.55 | $29.49 | — |
| 2025-11-10 | 29.56 | $29.45 | — |
| 2025-11-07 | 29.57 | $29.16 | — |
| 2025-11-06 | 29.61 | $29.11 | — |
| 2025-11-05 | 29.67 | $29.47 | — |
| 2025-11-04 | 29.69 | $29.36 | — |
| 2025-11-03 | 29.72 | $29.73 | — |
| 2025-10-31 | 29.72 | $29.68 | — |
| 2025-10-30 | 29.72 | $29.70 | — |
| 2025-10-29 | 29.73 | $29.75 | — |
| 2025-10-28 | 29.72 | $29.99 | — |
| 2025-10-27 | 29.70 | $30.09 | — |
| 2025-10-24 | 29.65 | $29.84 | — |
| 2025-10-23 | 29.63 | $29.69 | — |
| 2025-10-22 | 29.63 | $29.49 | — |
| 2025-10-21 | 29.64 | $29.65 | — |
| 2025-10-20 | 29.64 | $29.73 | — |
| 2025-10-17 | 29.63 | $29.43 | — |
| 2025-10-16 | 29.65 | $29.43 | — |
| 2025-10-15 | 29.68 | $29.56 | — |
| 2025-10-14 | 29.69 | $29.64 | — |
| 2025-10-13 | 29.69 | $29.58 | — |
| 2025-10-10 | 29.71 | $29.17 | — |
| 2025-10-09 | 29.76 | $29.88 | — |
| 2025-10-08 | 29.75 | $30.09 | — |
| 2025-10-07 | 29.72 | $29.90 | — |
| 2025-10-06 | 29.70 | $30.11 | — |
| 2025-10-03 | 29.65 | $30.11 | — |
| 2025-10-02 | 29.60 | $29.95 | — |
| 2025-10-01 | 29.57 | $29.77 | — |
| 2025-09-30 | 29.55 | $29.73 | — |
| 2025-09-29 | 29.53 | $29.56 | — |
| 2025-09-26 | 29.52 | $29.40 | — |
| 2025-09-25 | 29.54 | $29.27 | — |
| 2025-09-24 | 29.56 | $29.51 | — |
| 2025-09-23 | 29.57 | $29.55 | — |
| 2025-09-22 | 29.57 | $29.73 | — |
| 2025-09-19 | 29.56 | $29.66 | — |
| 2025-09-18 | 29.54 | $29.72 | — |
| 2025-09-17 | 29.53 | $29.57 | — |
| 2025-09-16 | 29.52 | $29.71 | — |
| 2025-09-15 | 29.50 | $29.74 | — |
| 2025-09-12 | 29.48 | $29.60 | — |
| 2025-09-11 | 29.46 | $29.68 | — |
| 2025-09-10 | 29.44 | $29.35 | — |
| 2025-09-09 | 29.45 | $29.51 | — |
| 2025-09-08 | 29.44 | $29.58 | — |
| 2025-09-05 | 29.43 | $29.33 | — |
| 2025-09-04 | 29.44 | $29.21 | — |
| 2025-09-03 | 29.46 | $29.04 | — |
| 2025-09-02 | 29.51 | $28.97 | — |
| 2025-08-29 | 29.57 | $29.34 | — |
| 2025-08-28 | 29.59 | $29.52 | — |
| 2025-08-27 | 29.60 | $29.48 | — |
| 2025-08-26 | 29.61 | $29.56 | — |
| 2025-08-25 | 29.61 | $29.50 | — |
| 2025-08-22 | 29.63 | $29.79 | — |
| 2025-08-21 | 29.61 | $29.47 | — |
| 2025-08-20 | 29.62 | $29.61 | — |
| 2025-08-19 | 29.62 | $29.69 | — |
| 2025-08-18 | 29.62 | $29.78 | — |
| 2025-08-15 | 29.60 | $29.79 | — |
| 2025-08-14 | 29.58 | $29.78 | — |
| 2025-08-13 | 29.56 | $29.86 | — |
| 2025-08-12 | 29.53 | $29.72 | — |
| 2025-08-11 | 29.51 | $29.48 | — |
| 2025-08-08 | 29.51 | $29.59 | — |
| 2025-08-07 | 29.50 | $29.70 | — |
| 2025-08-06 | 29.48 | $29.51 | — |
| 2025-08-05 | 29.48 | $29.19 | — |
| 2025-08-04 | 29.51 | $29.34 | — |
| 2025-08-01 | 29.52 | $28.92 | — |
| 2025-07-31 | 29.59 | $29.25 | — |
| 2025-07-30 | 29.62 | $29.44 | — |
| 2025-07-29 | 29.64 | $29.62 | — |
| 2025-07-28 | 29.64 | $29.58 | — |
| 2025-07-25 | 29.65 | $29.97 | — |
| 2025-07-24 | 29.62 | $29.97 | — |
| 2025-07-23 | 29.58 | $30.15 | — |
| 2025-07-22 | 29.52 | $29.79 | — |
| 2025-07-21 | 29.49 | $29.80 | — |
| 2025-07-18 | 29.46 | $29.73 | — |
| 2025-07-17 | 29.43 | $29.84 | — |
| 2025-07-16 | 29.39 | $29.59 | — |
| 2025-07-15 | 29.37 | $29.40 | — |
| 2025-07-14 | 29.36 | $29.56 | — |
| 2025-07-11 | 29.34 | $29.48 | — |
| 2025-07-10 | 29.33 | $29.71 | — |
| 2025-07-09 | 29.29 | $29.84 | — |
| 2025-07-08 | 29.23 | $29.66 | — |
| 2025-07-07 | 29.18 | $29.59 | — |
| 2025-07-03 | 29.14 | $29.72 | — |
| 2025-07-02 | 29.08 | $29.56 | — |
| 2025-07-01 | 29.03 | $29.57 | — |
| 2025-06-30 | 28.97 | $29.88 | — |
| 2025-06-27 | 28.88 | $29.77 | — |
| 2025-06-26 | 28.78 | $29.44 | — |
| 2025-06-25 | 28.71 | $29.16 | — |
| 2025-06-24 | 28.66 | $29.23 | — |
| 2025-06-23 | 28.61 | $28.69 | — |
| 2025-06-20 | 28.60 | $28.50 | — |
| 2025-06-18 | 28.61 | $28.54 | — |
| 2025-06-17 | 28.61 | $28.54 | — |
| 2025-06-16 | 28.62 | $28.87 | — |
| 2025-06-13 | 28.59 | $28.55 | — |
| 2025-06-12 | 28.60 | $29.04 | — |
| 2025-06-11 | 28.55 | $29.01 | — |
| 2025-06-10 | 28.51 | $28.97 | — |
| 2025-06-09 | 28.46 | $29.01 | — |
| 2025-06-06 | 28.40 | $29.12 | — |
| 2025-06-05 | 28.32 | $29.00 | — |
| 2025-06-04 | 28.25 | $28.95 | — |
| 2025-06-03 | 28.18 | $28.77 | — |
| 2025-06-02 | 28.11 | $28.86 | — |
| 2025-05-30 | 28.04 | $28.63 | — |
| 2025-05-29 | 27.97 | $28.59 | — |
| 2025-05-28 | 27.91 | $28.56 | — |
| 2025-05-27 | 27.84 | $28.87 | — |
| 2025-05-23 | 27.73 | $28.44 | — |
| 2025-05-22 | 27.66 | $28.42 | — |
| 2025-05-21 | 27.58 | $28.35 | — |
| 2025-05-20 | 27.49 | $28.61 | — |
| 2025-05-19 | 27.38 | $28.61 | — |
| 2025-05-16 | 27.25 | $28.35 | — |
| 2025-05-15 | 27.13 | $28.32 | — |
| 2025-05-14 | 27.01 | $28.03 | — |
| 2025-05-13 | 26.90 | $27.97 | — |
| 2025-05-12 | 26.79 | $27.82 | — |
| 2025-05-09 | 26.68 | $27.55 | — |
| 2025-05-08 | 26.59 | $27.51 | — |
| 2025-05-07 | 26.49 | $27.50 | — |
| 2025-05-06 | 26.38 | $27.50 | — |
| 2025-05-05 | 26.26 | $27.52 | — |
| 2025-05-02 | 26.13 | $27.50 | — |
| 2025-05-01 | 25.99 | $26.92 | — |
| 2025-04-30 | 25.89 | $26.89 | — |
| 2025-04-29 | 25.78 | $26.69 | — |
| 2025-04-28 | 25.69 | $26.68 | — |
| 2025-04-25 | 25.58 | $26.65 | — |
| 2025-04-24 | 25.47 | $26.44 | — |
| 2025-04-23 | 25.37 | $25.98 | — |
| 2025-04-22 | 25.31 | $25.68 | — |
| 2025-04-21 | 25.27 | $25.27 | — |
| 2025-04-17 | 25.27 | $25.48 | — |
| 2025-04-16 | 25.24 | $25.27 | — |
| 2025-04-15 | 25.24 | $25.55 | — |
| 2025-04-14 | 25.21 | $25.15 | — |
| 2025-04-11 | 25.21 | $25.01 | — |
| 2025-04-10 | 25.24 | $24.38 | — |
| 2025-04-09 | 25.33 | $25.00 | — |
| 2025-04-08 | 25.36 | $22.89 | — |
| 2025-04-07 | 25.62 | $23.02 | — |
| 2025-04-04 | 25.89 | $23.47 | — |
| 2025-04-03 | 26.15 | $25.20 | — |
| 2025-04-02 | 26.25 | $26.01 | — |
| 2025-04-01 | 26.27 | $25.81 | — |
| 2025-03-31 | 26.32 | $25.68 | — |
| 2025-03-28 | 26.39 | $25.92 | — |
| 2025-03-27 | 26.44 | $26.26 | — |
| 2025-03-26 | 26.46 | $26.26 | — |
| 2025-03-25 | 26.48 | $26.74 | — |
| 2025-03-24 | 26.45 | $26.63 | — |
| 2025-03-21 | 26.43 | $26.46 | — |
| 2025-03-20 | 26.43 | $26.59 | — |
| 2025-03-19 | 26.41 | $26.72 | — |
| 2025-03-18 | 26.38 | $26.52 | — |
| 2025-03-17 | 26.37 | $26.67 | — |
| 2025-03-14 | 26.33 | $26.33 | — |
| 2025-03-13 | 26.33 | $25.82 | — |
| 2025-03-12 | 26.39 | $26.08 | — |
| 2025-03-11 | 26.42 | $25.77 | — |
| 2025-03-10 | 26.49 | $25.69 | — |
| 2025-03-07 | 26.57 | $26.68 | — |
| 2025-03-06 | 26.56 | $26.43 | — |
| 2025-03-05 | 26.58 | $26.97 | — |
| 2025-03-04 | 26.54 | $26.32 | — |
| 2025-03-03 | 26.56 | $26.34 | — |
| 2025-02-28 | 26.58 | $26.41 | — |
| 2025-02-27 | 26.60 | $26.23 | — |
| 2025-02-26 | 26.64 | $26.69 | — |
| 2025-02-25 | 26.63 | $26.59 | — |
| 2025-02-24 | 26.64 | $26.62 | — |
| 2025-02-21 | 26.64 | $26.91 | — |
| 2025-02-20 | 26.61 | $27.12 | — |
| 2025-02-19 | 26.56 | $27.10 | — |
| 2025-02-18 | 26.50 | $27.38 | — |
| 2025-02-14 | 26.41 | $27.15 | — |
| 2025-02-13 | 26.33 | $27.10 | — |
| 2025-02-12 | 26.25 | $26.75 | — |
| 2025-02-11 | 26.19 | $26.71 | — |
| 2025-02-10 | 26.14 | $26.61 | — |
| 2025-02-07 | 26.09 | $26.43 | — |
| 2025-02-06 | 26.05 | $26.60 | — |
| 2025-02-05 | 26.00 | $26.44 | — |
| 2025-02-04 | 25.95 | $26.28 | — |
| 2025-02-03 | 25.91 | $25.99 | — |
| 2025-01-31 | 25.91 | $26.31 | — |
| 2025-01-30 | 25.86 | $26.46 | — |
| 2025-01-29 | 25.80 | $26.08 | — |
| 2025-01-28 | 25.77 | $26.04 | — |
| 2025-01-27 | 25.74 | $26.06 | — |
| 2025-01-24 | 25.71 | $26.56 | — |
| 2025-01-23 | 25.62 | $26.35 | — |
| 2025-01-22 | 25.54 | $26.29 | — |
| 2025-01-21 | 25.47 | $26.10 | — |
| 2025-01-17 | 25.40 | $25.63 | — |
| 2025-01-16 | 25.37 | $25.50 | — |
| 2025-01-15 | 25.36 | $25.21 | — |
| 2025-01-14 | 25.38 | $24.93 | — |
| 2025-01-13 | 25.42 | $24.76 | — |
| 2025-01-10 | 25.49 | $25.33 | — |
| 2025-01-08 | 25.51 | $25.33 | — |
| 2025-01-07 | 25.53 | $25.28 | — |
| 2025-01-06 | 25.56 | $25.41 | — |
| 2025-01-03 | 25.57 | $25.19 | — |
| 2025-01-02 | 25.61 | $25.12 | — |
| 2024-12-31 | 25.66 | $25.16 | — |
| 2024-12-30 | 25.72 | $25.20 | — |
| 2024-12-27 | 25.77 | $25.48 | — |
| 2024-12-26 | 25.80 | $25.56 | — |
| 2024-12-24 | 25.83 | $25.53 | — |
| 2024-12-23 | 25.86 | $25.48 | — |
| 2024-12-20 | 25.90 | $25.31 | — |
| 2024-12-19 | 25.96 | $25.36 | — |
| 2024-12-18 | 26.02 | $25.42 | — |
| 2024-12-17 | 26.09 | $26.06 | — |
| 2024-12-16 | 26.09 | $26.19 | — |
| 2024-12-13 | 26.08 | $26.13 | — |
| 2024-12-12 | 26.07 | $26.08 | — |
| 2024-12-11 | 26.07 | $26.29 | — |
| 2024-12-10 | 26.05 | $26.07 | — |
| 2024-12-09 | 26.05 | $26.41 | — |
| 2024-12-06 | 26.01 | $26.53 | — |
| 2024-12-05 | 25.95 | $26.50 | — |
| 2024-12-04 | 25.90 | $26.45 | — |
| 2024-12-03 | 25.84 | $26.35 | — |
| 2024-12-02 | 25.78 | $26.15 | — |
| 2024-11-29 | 25.74 | $25.93 | — |
| 2024-11-27 | 25.72 | $25.74 | — |
| 2024-11-26 | 25.72 | $25.68 | — |
| 2024-11-25 | 25.73 | $25.76 | — |
| 2024-11-22 | 25.72 | $25.59 | — |
| 2024-11-21 | 25.74 | $25.44 | — |
| 2024-11-20 | 25.77 | $25.34 | — |
| 2024-11-19 | 25.81 | $25.38 | — |
| 2024-11-18 | 25.86 | $25.41 | — |
| 2024-11-15 | 25.91 | $25.24 | — |
| 2024-11-14 | 25.98 | $25.52 | — |
| 2024-11-13 | 26.03 | $25.62 | — |
| 2024-11-12 | 26.07 | $25.82 | — |
| 2024-11-11 | 26.09 | $26.30 | — |
| 2024-11-08 | 26.07 | $26.18 | — |
| 2024-11-07 | 26.06 | $26.38 | — |
| 2024-11-06 | 26.03 | $26.10 | — |
| 2024-11-05 | 26.02 | $26.11 | — |
| 2024-11-04 | 26.01 | $25.72 | — |
| 2024-11-01 | 26.04 | $25.75 | — |
| 2024-10-31 | 26.07 | $25.60 | — |
| 2024-10-30 | 26.12 | $25.95 | — |
| 2024-10-29 | 26.14 | $26.02 | — |
| 2024-10-28 | 26.15 | $25.98 | — |
| 2024-10-25 | 26.17 | $25.84 | — |
| 2024-10-24 | 26.21 | $25.89 | — |
| 2024-10-23 | 26.24 | $25.80 | — |
| 2024-10-22 | 26.29 | $26.07 | — |
| 2024-10-21 | 26.31 | $26.25 | — |
| 2024-10-18 | 26.31 | $26.45 | — |
| 2024-10-17 | 26.30 | $26.23 | — |
| 2024-10-16 | 26.31 | $26.15 | — |
| 2024-10-15 | 26.32 | $26.03 | — |
| 2024-10-14 | 26.35 | $26.60 | — |
| 2024-10-11 | 26.33 | $26.47 | — |
| 2024-10-10 | 26.31 | $26.26 | — |
| 2024-10-09 | 26.32 | $26.45 | — |
| 2024-10-08 | 26.31 | $26.31 | — |
| 2024-10-07 | 26.31 | $26.20 | — |
| 2024-10-04 | 26.32 | $26.37 | — |
| 2024-10-03 | 26.31 | $26.24 | — |
| 2024-10-02 | 26.32 | $26.47 | — |
| 2024-10-01 | 26.30 | $26.40 | — |
| 2024-09-30 | 26.29 | $26.56 | — |
| 2024-09-27 | 26.26 | $26.72 | — |
| 2024-09-26 | 26.22 | $27.17 | — |
| 2024-09-25 | 26.12 | $26.62 | — |
| 2024-09-24 | 26.06 | $26.67 | — |
| 2024-09-23 | 26.00 | $26.57 | — |
| 2024-09-20 | 25.94 | $26.46 | — |
| 2024-09-19 | 25.88 | $26.70 | — |
| 2024-09-18 | 25.80 | $25.92 | — |
| 2024-09-17 | 25.78 | $26.02 | — |
| 2024-09-16 | 25.76 | $26.13 | — |
| 2024-09-13 | 25.72 | $25.99 | — |
| 2024-09-12 | 25.69 | $25.93 | — |
| 2024-09-11 | 25.67 | $25.64 | — |
| 2024-09-10 | 25.67 | $25.34 | — |
| 2024-09-09 | 25.70 | $25.31 | — |
| 2024-09-06 | 25.74 | $24.94 | — |
| 2024-09-05 | 25.83 | $25.51 | — |
| 2024-09-04 | 25.86 | $25.66 | — |
| 2024-09-03 | 25.88 | $25.87 | — |
| 2024-08-30 | 25.89 | $26.45 | — |
| 2024-08-29 | 25.83 | $26.33 | — |
| 2024-08-28 | 25.77 | $26.19 | — |
| 2024-08-27 | 25.73 | $26.28 | — |
| 2024-08-26 | 25.67 | $26.20 | — |
| 2024-08-23 | 25.62 | $26.36 | — |
| 2024-08-22 | 25.54 | $26.02 | — |
| 2024-08-21 | 25.49 | $26.22 | — |
| 2024-08-20 | 25.41 | $26.03 | — |
| 2024-08-19 | 25.35 | $26.11 | — |
| 2024-08-16 | 25.27 | $25.94 | — |
| 2024-08-15 | 25.19 | $25.82 | — |
| 2024-08-14 | 25.13 | $25.47 | — |
| 2024-08-13 | 25.09 | $25.38 | — |
| 2024-08-12 | 25.06 | $24.89 | — |
| 2024-08-09 | 25.08 | $24.95 | — |
| 2024-08-08 | 25.09 | $24.94 | — |
| 2024-08-07 | 25.11 | $24.37 | — |
| 2024-08-06 | 25.19 | $24.39 | — |
| 2024-08-05 | 25.27 | $24.13 | — |
| 2024-08-02 | 25.39 | $24.63 | — |
| 2024-08-01 | 25.47 | $25.18 | — |
| 2024-07-31 | 25.50 | $25.71 | — |
| 2024-07-30 | 25.48 | $25.26 | — |
| 2024-07-29 | 25.50 | $25.22 | — |
| 2024-07-26 | 25.53 | $25.36 | — |
| 2024-07-25 | 25.55 | $24.95 | — |
| 2024-07-24 | 25.62 | $25.13 | — |
| 2024-07-23 | 25.67 | $25.66 | — |
| 2024-07-22 | 25.67 | $25.66 | — |
| 2024-07-19 | 25.67 | $25.41 | — |
| 2024-07-18 | 25.70 | $25.52 | — |
| 2024-07-17 | 25.71 | $25.82 | — |
| 2024-07-16 | 25.70 | $26.27 | — |
| 2024-07-15 | 25.64 | $26.10 | — |
| 2024-07-12 | 25.59 | $26.25 | — |
| 2024-07-11 | 25.53 | $25.97 | — |
| 2024-07-10 | 25.48 | $25.93 | — |
| 2024-07-09 | 25.43 | $25.62 | — |
| 2024-07-08 | 25.41 | $25.73 | — |
| 2024-07-05 | 25.38 | $25.75 | — |
| 2024-07-03 | 25.34 | $25.63 | — |
| 2024-07-02 | 25.31 | $25.37 | — |
| 2024-07-01 | 25.30 | $25.24 | — |
| 2024-06-28 | 25.31 | $25.29 | — |
| 2024-06-27 | 25.31 | $25.39 | — |
| 2024-06-26 | 25.30 | $25.38 | — |
| 2024-06-25 | 25.29 | $25.51 | — |
| 2024-06-24 | 25.27 | $25.35 | — |
| 2024-06-21 | 25.26 | $25.30 | — |
| 2024-06-20 | 25.26 | $25.42 | — |
| 2024-06-18 | 25.24 | $25.37 | — |
| 2024-06-17 | 25.23 | $25.24 | — |
| 2024-06-14 | 25.22 | $25.11 | — |
| 2024-06-13 | 25.24 | $25.36 | — |
| 2024-06-12 | 25.22 | $25.66 | — |
| 2024-06-11 | 25.18 | $25.25 | — |
| 2024-06-10 | 25.17 | $25.40 | — |
| 2024-06-07 | 25.15 | $25.36 | — |
| 2024-06-06 | 25.12 | $25.52 | — |
| 2024-06-05 | 25.08 | $25.47 | — |
| 2024-06-04 | 25.04 | $25.06 | — |
| 2024-06-03 | 25.04 | $25.18 | — |
| 2024-05-31 | 25.02 | $25.08 | — |
| 2024-05-30 | 25.02 | $24.89 | — |
| 2024-05-29 | 25.03 | $24.87 | — |
| 2024-05-28 | 25.05 | $25.27 | — |
| 2024-05-24 | 25.03 | $25.41 | — |
| 2024-05-23 | 24.99 | $25.21 | — |
| 2024-05-22 | 24.96 | $25.18 | — |
| 2024-05-21 | 24.94 | $25.25 | — |
| 2024-05-20 | 24.91 | $25.32 | — |
| 2024-05-17 | 24.86 | $25.25 | — |
| 2024-05-16 | 24.82 | $25.23 | — |
| 2024-05-15 | 24.78 | $25.34 | — |
| 2024-05-14 | 24.72 | $25.00 | — |
| 2024-05-13 | 24.69 | $24.88 | — |
| 2024-05-10 | 24.67 | $24.92 | — |
| 2024-05-09 | 24.64 | $24.90 | — |
| 2024-05-08 | 24.62 | $24.85 | — |
| 2024-05-07 | 24.59 | $24.92 | — |
| 2024-05-06 | 24.56 | $24.88 | — |
| 2024-05-03 | 24.52 | $24.69 | — |
| 2024-05-02 | 24.51 | $24.33 | — |
| 2024-05-01 | 24.52 | $24.13 | — |
| 2024-04-30 | 24.57 | $24.20 | — |
| 2024-04-29 | 24.60 | $24.53 | — |
| 2024-04-26 | 24.61 | $24.58 | — |
| 2024-04-25 | 24.62 | $24.36 | — |
| 2024-04-24 | 24.64 | $24.46 | — |
| 2024-04-23 | 24.66 | $24.51 | — |
| 2024-04-22 | 24.68 | $24.14 | — |
| 2024-04-19 | 24.74 | $23.96 | — |
| 2024-04-18 | 24.82 | $24.15 | — |
| 2024-04-17 | 24.89 | $24.27 | — |
| 2024-04-16 | 24.95 | $24.32 | — |
| 2024-04-15 | 25.02 | $24.38 | — |
| 2024-04-12 | 25.09 | $24.50 | — |
| 2024-04-11 | 25.15 | $24.92 | — |
| 2024-04-10 | 25.17 | $24.82 | — |
| 2024-04-09 | 25.21 | $25.10 | — |
| 2024-04-08 | 25.22 | $25.14 | — |
| 2024-04-05 | 25.23 | $25.07 | — |
| 2024-04-04 | 25.25 | $24.89 | — |
| 2024-04-03 | 25.28 | $25.20 | — |
| 2024-04-02 | 25.29 | $25.09 | — |
| 2024-04-01 | 25.31 | $25.29 | — |
| 2024-03-28 | 25.31 | $25.39 | — |
| 2024-03-27 | 25.31 | $25.47 | — |
| 2024-03-26 | 25.29 | $25.45 | — |
| 2024-03-25 | 25.27 | $25.43 | — |
| 2024-03-22 | 25.26 | $25.49 | — |
| 2024-03-21 | 25.23 | $25.62 | — |
| 2024-03-20 | 25.19 | $25.57 | — |
| 2024-03-19 | 25.15 | $25.33 | — |
| 2024-03-18 | 25.13 | $25.30 | — |
| 2024-03-15 | 25.11 | $25.29 | — |
| 2024-03-14 | 25.10 | $25.44 | — |
| 2024-03-13 | 25.06 | $25.58 | — |
| 2024-03-12 | 25.00 | $25.64 | — |
| 2024-03-11 | 24.94 | $25.34 | — |
| 2024-03-08 | 24.89 | $25.55 | — |
| 2024-03-07 | 24.83 | $25.74 | — |
| 2024-03-06 | 24.73 | $25.38 | — |
| 2024-03-05 | 24.66 | $25.11 | — |
| 2024-03-04 | 24.61 | $25.32 | — |
| 2024-03-01 | 24.54 | $25.23 | — |
| 2024-02-29 | 24.47 | $24.92 | — |
| 2024-02-28 | 24.42 | $24.90 | — |
| 2024-02-27 | 24.37 | $24.99 | — |
| 2024-02-26 | 24.30 | $25.02 | — |
| 2024-02-23 | 24.23 | $25.00 | — |
| 2024-02-22 | 24.15 | $25.02 | — |
| 2024-02-21 | 24.05 | $24.49 | — |
| 2024-02-20 | 24.01 | $24.51 | — |
| 2024-02-16 | 23.95 | $24.50 | — |
| 2024-02-15 | 23.90 | $24.46 | — |
| 2024-02-14 | 23.84 | $24.24 | — |
| 2024-02-13 | 23.80 | $23.85 | — |
| 2024-02-12 | 23.79 | $24.25 | — |
| 2024-02-09 | 23.74 | $24.33 | — |
| 2024-02-08 | 23.68 | $24.10 | — |
| 2024-02-07 | 23.64 | $23.99 | — |
| 2024-02-06 | 23.60 | $23.86 | — |
| 2024-02-05 | 23.57 | $23.78 | — |
| 2024-02-02 | 23.55 | $23.89 | — |
| 2024-02-01 | 23.51 | $24.03 | — |
| 2024-01-31 | 23.46 | $23.72 | — |
| 2024-01-30 | 23.43 | $23.90 | — |
| 2024-01-29 | 23.38 | $23.85 | — |
| 2024-01-26 | 23.33 | $23.76 | — |
| 2024-01-25 | 23.29 | $23.68 | — |
| 2024-01-24 | 23.24 | $23.65 | — |
| 2024-01-23 | 23.20 | $23.45 | — |
| 2024-01-22 | 23.18 | $23.53 | — |
| 2024-01-19 | 23.14 | $23.51 | — |
| 2024-01-18 | 23.10 | $23.35 | — |
| 2024-01-17 | 23.07 | $23.03 | — |
| 2024-01-16 | 23.08 | $23.20 | — |
| 2024-01-12 | 23.07 | $23.38 | — |
| 2024-01-11 | 23.03 | $23.23 | — |
| 2024-01-10 | 23.01 | $23.21 | — |
| 2024-01-09 | 22.99 | $23.04 | — |
| 2024-01-08 | 22.99 | $23.15 | — |
| 2024-01-05 | 22.97 | $22.89 | — |
| 2024-01-04 | 22.98 | $22.95 | — |
| 2024-01-03 | 22.98 | $22.91 | — |
| 2024-01-02 | 22.99 | $23.14 | — |
| 2023-12-29 | 22.97 | $23.52 | — |
| 2023-12-28 | 22.91 | $23.52 | — |
| 2023-12-27 | 22.85 | $23.58 | — |
| 2023-12-26 | 22.77 | $23.39 | — |
| 2023-12-22 | 22.71 | $23.31 | — |
| 2023-12-21 | 22.64 | $23.31 | — |
| 2023-12-20 | 22.57 | $23.00 | — |
| 2023-12-19 | 22.53 | $23.29 | — |
| 2023-12-18 | 22.45 | $23.14 | — |
| 2023-12-15 | 22.37 | $23.14 | — |
| 2023-12-14 | 22.29 | $23.24 | — |
| 2023-12-13 | 22.19 | $23.06 | — |
| 2023-12-12 | 22.10 | $22.76 | — |
| 2023-12-11 | 22.03 | $22.63 | — |
| 2023-12-08 | 21.97 | $22.49 | — |
| 2023-12-07 | 21.91 | $22.41 | — |
| 2023-12-06 | 21.86 | $22.35 | — |
| 2023-12-05 | 21.81 | $22.33 | — |
| 2023-12-04 | 21.76 | $22.37 | — |
| 2023-12-01 | 21.69 | $22.48 | — |
| 2023-11-30 | 21.61 | $22.28 | — |
| 2023-11-29 | 21.54 | $22.27 | — |
| 2023-11-28 | 21.46 | $22.11 | — |
| 2023-11-27 | 21.39 | $22.05 | — |
| 2023-11-24 | 21.32 | $22.11 | — |
| 2023-11-22 | 21.24 | $22.02 | — |
| 2023-11-21 | 21.16 | $21.93 | — |
| 2023-11-20 | 21.08 | $21.98 | — |
| 2023-11-17 | 20.98 | $21.91 | — |
| 2023-11-16 | 20.89 | $21.73 | — |
| 2023-11-15 | 20.80 | $21.65 | — |
| 2023-11-14 | 20.71 | $21.58 | — |
| 2023-11-13 | 20.62 | $21.13 | — |
| 2023-11-10 | 20.56 | $21.14 | — |
| 2023-11-09 | 20.50 | $20.99 | — |
| 2023-11-08 | 20.45 | $20.95 | — |
| 2023-11-07 | 20.40 | $20.87 | — |
| 2023-11-06 | 20.35 | $20.86 | — |
| 2023-11-03 | 20.29 | $20.89 | — |
| 2023-11-02 | 20.23 | $20.68 | — |
| 2023-11-01 | 20.18 | $20.20 | — |
| 2023-10-31 | 20.18 | $20.00 | — |
| 2023-10-30 | 20.20 | $19.93 | — |
| 2023-10-27 | 20.23 | $19.67 | — |
| 2023-10-26 | 20.29 | $19.73 | — |
| 2023-10-25 | 20.34 | $19.88 | — |
| 2023-10-24 | 20.39 | $20.00 | — |
| 2023-10-23 | 20.43 | $19.94 | — |
| 2023-10-20 | 20.49 | $19.88 | — |
| 2023-10-19 | 20.55 | $20.07 | — |
| 2023-10-18 | 20.60 | $20.23 | — |
| 2023-10-17 | 20.64 | $20.63 | — |
| 2023-10-16 | 20.64 | $20.68 | — |
| 2023-10-13 | 20.64 | $20.59 | — |
| 2023-10-12 | 20.64 | $20.74 | — |
| 2023-10-11 | 20.63 | $20.85 | — |
| 2023-10-10 | 20.61 | $20.77 | — |
| 2023-10-09 | 20.59 | $20.50 | — |
| 2023-10-06 | 20.60 | $20.59 | — |
| 2023-10-05 | 20.60 | $20.32 | — |
| 2023-10-04 | 20.63 | $20.22 | — |
| 2023-10-03 | 20.68 | $20.04 | — |
| 2023-10-02 | 20.74 | $20.24 | — |
| 2023-09-29 | 20.80 | $20.42 | — |
| 2023-09-28 | 20.84 | $20.44 | — |
| 2023-09-27 | 20.88 | $20.24 | — |
| 2023-09-26 | 20.95 | $20.27 | — |
| 2023-09-25 | 21.02 | $20.51 | — |
| 2023-09-22 | 21.07 | $20.58 | — |
| 2023-09-21 | 21.12 | $20.60 | — |
| 2023-09-20 | 21.18 | $20.98 | — |
| 2023-09-19 | 21.20 | $20.97 | — |
| 2023-09-18 | 21.22 | $21.09 | — |
| 2023-09-15 | 21.23 | $21.19 | — |
| 2023-09-14 | 21.24 | $21.22 | — |
| 2023-09-13 | 21.24 | $21.01 | — |
| 2023-09-12 | 21.27 | $21.07 | — |
| 2023-09-11 | 21.29 | $21.18 | — |
| 2023-09-08 | 21.30 | $21.07 | — |
| 2023-09-07 | 21.32 | $21.07 | — |
| 2023-09-06 | 21.35 | $21.13 | — |
| 2023-09-05 | 21.37 | $21.23 | — |
| 2023-09-01 | 21.39 | $21.36 | — |
| 2023-08-31 | 21.39 | $21.39 | — |
| 2023-08-30 | 21.39 | $21.58 | — |
| 2023-08-29 | 21.37 | $21.56 | — |
| 2023-08-28 | 21.35 | $21.29 | — |
| 2023-08-25 | 21.35 | $21.11 | — |
| 2023-08-24 | 21.38 | $21.05 | — |
| 2023-08-23 | 21.41 | $21.31 | — |
| 2023-08-22 | 21.42 | $21.06 | — |
| 2023-08-21 | 21.46 | $21.08 | — |
| 2023-08-18 | 21.50 | $20.98 | — |
| 2023-08-17 | 21.56 | $20.99 | — |
| 2023-08-16 | 21.62 | $21.21 | — |
| 2023-08-15 | 21.66 | $21.27 | — |
| 2023-08-14 | 21.70 | $21.52 | — |
| 2023-08-11 | 21.72 | $21.52 | — |
| 2023-08-10 | 21.74 | $21.68 | — |
| 2023-08-09 | 21.75 | $21.61 | — |
| 2023-08-08 | 21.76 | $21.56 | — |
| 2023-08-07 | 21.78 | $21.66 | — |
| 2023-08-04 | 21.80 | $21.50 | — |
| 2023-08-03 | 21.83 | $21.45 | — |
| 2023-08-02 | 21.87 | $21.57 | — |
| 2023-08-01 | 21.90 | $21.89 | — |
| 2023-07-31 | 21.90 | $22.05 | — |
| 2023-07-28 | 21.89 | $22.06 | — |
| 2023-07-27 | 21.87 | $21.90 | — |
| 2023-07-26 | 21.86 | $21.91 | — |
| 2023-07-25 | 21.86 | $21.98 | — |
| 2023-07-24 | 21.85 | $21.96 | — |
| 2023-07-21 | 21.84 | $22.05 | — |
| 2023-07-20 | 21.81 | $21.97 | — |
| 2023-07-19 | 21.80 | $22.13 | — |
| 2023-07-18 | 21.76 | $22.22 | — |
| 2023-07-17 | 21.71 | $22.18 | — |
| 2023-07-14 | 21.66 | $22.23 | — |
| 2023-07-13 | 21.60 | $22.13 | — |
| 2023-07-12 | 21.55 | $21.82 | — |
| 2023-07-11 | 21.52 | $21.45 | — |
| 2023-07-10 | 21.53 | $21.30 | — |
| 2023-07-07 | 21.55 | $21.21 | — |
| 2023-07-06 | 21.59 | $21.21 | — |
| 2023-07-05 | 21.63 | $21.62 | — |
| 2023-07-03 | 21.63 | $21.84 | — |
| 2023-06-30 | 21.61 | $21.97 | — |
| 2023-06-29 | 21.57 | $21.64 | — |
| 2023-06-28 | 21.56 | $21.67 | — |
| 2023-06-27 | 21.55 | $21.64 | — |
| 2023-06-26 | 21.54 | $21.43 | — |
| 2023-06-23 | 21.55 | $21.43 | — |
| 2023-06-22 | 21.56 | $21.65 | — |
| 2023-06-21 | 21.56 | $21.69 | — |
| 2023-06-20 | 21.54 | $21.73 | — |
| 2023-06-16 | 21.52 | $22.00 | — |
| 2023-06-15 | 21.47 | $22.05 | — |
| 2023-06-14 | 21.41 | $21.84 | — |
| 2023-06-13 | 21.36 | $21.78 | — |
| 2023-06-12 | 21.32 | $21.61 | — |
| 2023-06-09 | 21.29 | $21.38 | — |
| 2023-06-08 | 21.28 | $21.44 | — |
| 2023-06-07 | 21.26 | $21.32 | — |
| 2023-06-06 | 21.26 | $21.44 | — |
| 2023-06-05 | 21.24 | $21.41 | — |
| 2023-06-02 | 21.22 | $21.49 | — |
| 2023-06-01 | 21.19 | $21.33 | — |
| 2023-05-31 | 21.18 | $21.10 | — |
| 2023-05-30 | 21.19 | $21.25 | — |
| 2023-05-26 | 21.18 | $21.37 | — |
| 2023-05-25 | 21.16 | $21.01 | — |
| 2023-05-24 | 21.18 | $20.82 | — |
| 2023-05-23 | 21.21 | $21.13 | — |
| 2023-05-22 | 21.22 | $21.57 | — |
| 2023-05-19 | 21.19 | $21.50 | — |
| 2023-05-18 | 21.15 | $21.39 | — |
| 2023-05-17 | 21.13 | $21.28 | — |
| 2023-05-16 | 21.11 | $21.15 | — |
| 2023-05-15 | 21.11 | $21.25 | — |
| 2023-05-12 | 21.09 | $21.15 | — |
| 2023-05-11 | 21.09 | $21.13 | — |
| 2023-05-10 | 21.08 | $21.20 | — |
| 2023-05-09 | 21.07 | $21.14 | — |
| 2023-05-08 | 21.06 | $21.24 | — |
| 2023-05-05 | 21.04 | $21.19 | — |
| 2023-05-04 | 21.03 | $20.97 | — |
| 2023-05-03 | 21.03 | $21.09 | — |
| 2023-05-02 | 21.03 | $21.03 | — |
| 2023-05-01 | 21.03 | $21.15 | — |
| 2023-04-28 | 21.01 | $21.16 | — |
| 2023-04-27 | 21.00 | $21.10 | — |
| 2023-04-26 | 20.99 | $20.82 | — |
| 2023-04-25 | 21.00 | $20.98 | — |
| 2023-04-24 | 21.01 | $21.34 | — |
| 2023-04-21 | 20.97 | $21.33 | — |
| 2023-04-20 | 20.93 | $21.25 | — |
| 2023-04-19 | 20.90 | $21.18 | — |
| 2023-04-18 | 20.87 | $21.36 | — |
| 2023-04-17 | 20.82 | $21.26 | — |
| 2023-04-14 | 20.77 | $21.32 | — |
| 2023-04-13 | 20.72 | $21.39 | — |
| 2023-04-12 | 20.64 | $21.00 | — |
| 2023-04-11 | 20.61 | $20.91 | — |
| 2023-04-10 | 20.57 | $20.74 | — |
| 2023-04-06 | 20.56 | $20.76 | — |
| 2023-04-05 | 20.54 | $20.86 | — |
| 2023-04-04 | 20.50 | $21.05 | — |
| 2023-04-03 | 20.44 | $21.07 | — |
| 2023-03-31 | 20.38 | $21.12 | — |
| 2023-03-30 | 20.30 | $20.94 | — |
| 2023-03-29 | 20.23 | $20.67 | — |
| 2023-03-28 | 20.19 | $20.38 | — |
| 2023-03-27 | 20.17 | $20.40 | — |
| 2023-03-24 | 20.14 | $20.31 | — |
| 2023-03-23 | 20.13 | $20.41 | — |
| 2023-03-22 | 20.10 | $20.28 | — |
| 2023-03-21 | 20.08 | $20.30 | — |
| 2023-03-20 | 20.05 | $20.10 | — |
| 2023-03-17 | 20.05 | $19.83 | — |
| 2023-03-16 | 20.07 | $20.02 | — |
| 2023-03-15 | 20.07 | $19.59 | — |
| 2023-03-14 | 20.13 | $20.06 | — |
| 2023-03-13 | 20.13 | $19.77 | — |
| 2023-03-10 | 20.17 | $19.79 | — |
| 2023-03-09 | 20.21 | $19.96 | — |
| 2023-03-08 | 20.24 | $20.15 | — |
| 2023-03-07 | 20.25 | $20.07 | — |
| 2023-03-06 | 20.27 | $20.39 | — |
| 2023-03-03 | 20.25 | $20.39 | — |
| 2023-03-02 | 20.24 | $20.11 | — |
| 2023-03-01 | 20.25 | $20.02 | — |
| 2023-02-28 | 20.28 | $19.95 | — |
| 2023-02-27 | 20.31 | $20.11 | — |
| 2023-02-24 | 20.33 | $19.90 | — |
| 2023-02-23 | 20.38 | $20.23 | — |
| 2023-02-22 | 20.39 | $20.16 | — |
| 2023-02-21 | 20.42 | $20.19 | — |
| 2023-02-17 | 20.44 | $20.48 | — |
| 2023-02-16 | 20.44 | $20.47 | — |
| 2023-02-15 | 20.43 | $20.64 | — |
| 2023-02-14 | 20.41 | $20.65 | — |
| 2023-02-13 | 20.38 | $20.67 | — |
| 2023-02-10 | 20.35 | $20.44 | — |
| 2023-02-09 | 20.35 | $20.54 | — |
| 2023-02-08 | 20.33 | $20.52 | — |
| 2023-02-07 | 20.30 | $20.69 | — |
| 2023-02-06 | 20.26 | $20.58 | — |
| 2023-02-03 | 20.23 | $20.86 | — |
| 2023-02-02 | 20.16 | $21.00 | — |
| 2023-02-01 | 20.08 | $20.70 | — |
| 2023-01-31 | 20.01 | $20.42 | — |
| 2023-01-30 | 19.97 | $20.31 | — |
| 2023-01-27 | 19.93 | $20.46 | — |
| 2023-01-26 | 19.88 | $20.50 | — |
| 2023-01-25 | 19.81 | $20.41 | — |
| 2023-01-24 | 19.75 | $20.43 | — |
| 2023-01-23 | 19.68 | $20.48 | — |
| 2023-01-20 | 19.59 | $20.32 | — |
| 2023-01-19 | 19.51 | $20.12 | — |
| 2023-01-18 | 19.45 | $20.32 | — |
| 2023-01-17 | 19.36 | $20.30 | — |
| 2023-01-13 | 19.26 | $20.14 | — |
| 2023-01-12 | 19.17 | $19.99 | — |
| 2023-01-11 | 19.08 | $19.75 | — |
| 2023-01-10 | 19.01 | $19.51 | — |
| 2023-01-09 | 18.96 | $19.46 | — |
| 2023-01-06 | 18.90 | $19.23 | — |
| 2023-01-05 | 18.87 | $18.77 | — |
| 2023-01-04 | 18.88 | $19.05 | — |
| 2023-01-03 | 18.86 | $18.70 | — |
| 2022-12-30 | 18.88 | $18.62 | — |
| 2022-12-29 | 18.91 | $18.86 | — |
| 2022-12-28 | 18.91 | $18.48 | — |
| 2022-12-27 | 18.96 | $18.61 | — |
| 2022-12-23 | 18.99 | $18.59 | — |
| 2022-12-22 | 19.04 | $18.59 | — |
| 2022-12-21 | 19.08 | $18.83 | — |
| 2022-12-20 | 19.11 | $18.61 | — |
| 2022-12-19 | 19.16 | $18.68 | — |
| 2022-12-16 | 19.21 | $18.80 | — |
| 2022-12-15 | 19.26 | $19.10 | — |
| 2022-12-14 | 19.27 | $19.71 | — |
| 2022-12-13 | 19.23 | $19.75 | — |
| 2022-12-12 | 19.17 | $19.45 | — |
| 2022-12-09 | 19.14 | $19.36 | — |
| 2022-12-08 | 19.12 | $19.35 | — |
| 2022-12-07 | 19.09 | $19.29 | — |
| 2022-12-06 | 19.07 | $19.31 | — |
| 2022-12-05 | 19.05 | $19.52 | — |
| 2022-12-02 | 19.00 | $19.89 | — |
| 2022-12-01 | 18.90 | $19.93 | — |
| 2022-11-30 | 18.80 | $19.70 | — |
| 2022-11-29 | 18.70 | $19.07 | — |
| 2022-11-28 | 18.66 | $19.22 | — |
| 2022-11-25 | 18.60 | $19.49 | — |
| 2022-11-23 | 18.51 | $19.44 | — |
| 2022-11-22 | 18.41 | $19.20 | — |
| 2022-11-21 | 18.33 | $19.02 | — |
| 2022-11-18 | 18.26 | $19.13 | — |
| 2022-11-17 | 18.16 | $19.09 | — |
| 2022-11-16 | 18.07 | $19.18 | — |
| 2022-11-15 | 17.95 | $19.31 | — |
| 2022-11-14 | 17.81 | $19.17 | — |
| 2022-11-11 | 17.66 | $19.36 | — |
| 2022-11-10 | 17.48 | $18.91 | — |
| 2022-11-09 | 17.33 | $17.64 | — |
| 2022-11-08 | 17.30 | $17.91 | — |
| 2022-11-07 | 17.24 | $17.61 | — |
| 2022-11-04 | 17.20 | $17.48 | — |
| 2022-11-03 | 17.17 | $16.86 | — |
| 2022-11-02 | 17.20 | $17.09 | — |
| 2022-11-01 | 17.21 | $17.44 | — |
| 2022-10-31 | 17.19 | $17.43 | — |
| 2022-10-28 | 17.17 | $17.67 | — |
| 2022-10-27 | 17.11 | $17.47 | — |
| 2022-10-26 | 17.07 | $17.69 | — |
| 2022-10-25 | 17.01 | $17.57 | — |
| 2022-10-24 | 16.95 | $17.04 | — |
| 2022-10-21 | 16.94 | $16.93 | — |
| 2022-10-20 | 16.94 | $16.68 | — |
| 2022-10-19 | 16.97 | $16.72 | — |
| 2022-10-18 | 17.00 | $17.02 | — |
| 2022-10-17 | 16.99 | $16.83 | — |
| 2022-10-14 | 17.01 | $16.29 | — |
| 2022-10-13 | 17.09 | $16.59 | — |
| 2022-10-12 | 17.14 | $16.31 | — |
| 2022-10-11 | 17.23 | $16.36 | — |
| 2022-10-10 | 17.32 | $16.55 | — |
| 2022-10-07 | 17.40 | $16.71 | — |
| 2022-10-06 | 17.47 | $17.27 | — |
| 2022-10-05 | 17.49 | $17.53 | — |
| 2022-10-04 | 17.49 | $17.72 | — |
| 2022-10-03 | 17.46 | $16.92 | — |
| 2022-09-30 | 17.52 | $16.52 | — |
| 2022-09-29 | 17.63 | $16.56 | — |
| 2022-09-28 | 17.74 | $16.84 | — |
| 2022-09-27 | 17.83 | $16.45 | — |
| 2022-09-26 | 17.98 | $16.52 | — |
| 2022-09-23 | 18.13 | $16.70 | — |
| 2022-09-22 | 18.28 | $17.06 | — |
| 2022-09-21 | 18.41 | $17.42 | — |
| 2022-09-20 | 18.51 | $17.61 | — |
| 2022-09-19 | 18.61 | $17.96 | — |
| 2022-09-16 | 18.68 | $17.89 | — |
| 2022-09-15 | 18.76 | $18.12 | — |
| 2022-09-14 | 18.83 | $18.41 | — |
| 2022-09-13 | 18.87 | $18.37 | — |
| 2022-09-12 | 18.92 | $19.15 | — |
| 2022-09-09 | 18.90 | $18.86 | — |
| 2022-09-08 | 18.91 | $18.50 | — |
| 2022-09-07 | 18.95 | $18.35 | — |
| 2022-09-06 | 19.01 | $18.09 | — |
| 2022-09-02 | 19.11 | $18.05 | — |
| 2022-09-01 | 19.22 | $18.16 | — |
| 2022-08-31 | 19.33 | $18.42 | — |
| 2022-08-30 | 19.43 | $18.61 | — |
| 2022-08-29 | 19.51 | $18.74 | — |
| 2022-08-26 | 19.59 | $18.87 | — |
| 2022-08-25 | 19.67 | $19.57 | — |
| 2022-08-24 | 19.68 | $19.34 | — |
| 2022-08-23 | 19.72 | $19.23 | — |
| 2022-08-22 | 19.77 | $19.35 | — |
| 2022-08-19 | 19.81 | $19.79 | — |
| 2022-08-18 | 19.81 | $20.08 | — |
| 2022-08-17 | 19.79 | $20.15 | — |
| 2022-08-16 | 19.75 | $20.25 | — |
| 2022-08-15 | 19.70 | $20.37 | — |
| 2022-08-12 | 19.62 | $20.39 | — |
| 2022-08-11 | 19.54 | $20.26 | — |
| 2022-08-10 | 19.47 | $20.25 | — |
| 2022-08-09 | 19.39 | $19.72 | — |
| 2022-08-08 | 19.35 | $19.98 | — |
| 2022-08-05 | 19.28 | $19.95 | — |
| 2022-08-04 | 19.21 | $20.22 | — |
| 2022-08-03 | 19.11 | $19.96 | — |
| 2022-08-02 | 19.02 | $19.75 | — |
| 2022-08-01 | 18.94 | $20.04 | — |
| 2022-07-29 | 18.83 | $20.02 | — |
| 2022-07-28 | 18.70 | $19.71 | — |
| 2022-07-27 | 18.59 | $19.37 | — |
| 2022-07-26 | 18.51 | $18.88 | — |
| 2022-07-25 | 18.47 | $19.13 | — |
| 2022-07-22 | 18.40 | $19.17 | — |
| 2022-07-21 | 18.32 | $19.22 | — |
| 2022-07-20 | 18.23 | $18.75 | — |
| 2022-07-19 | 18.18 | $18.70 | — |
| 2022-07-18 | 18.12 | $18.15 | — |
| 2022-07-15 | 18.12 | $18.16 | — |
| 2022-07-14 | 18.11 | $17.79 | — |
| 2022-07-13 | 18.15 | $17.82 | — |
| 2022-07-12 | 18.18 | $17.87 | — |
| 2022-07-11 | 18.21 | $17.95 | — |
| 2022-07-08 | 18.24 | $18.17 | — |
| 2022-07-07 | 18.25 | $18.16 | — |
| 2022-07-06 | 18.26 | $17.97 | — |
| 2022-07-05 | 18.29 | $17.73 | — |
| 2022-07-01 | 18.35 | $17.94 | — |
| 2022-06-30 | 18.39 | $17.97 | — |
| 2022-06-29 | 18.43 | $18.07 | — |
| 2022-06-28 | 18.47 | $18.11 | — |
| 2022-06-27 | 18.51 | $18.48 | — |
| 2022-06-24 | 18.51 | $18.50 | — |
| 2022-06-23 | 18.51 | $17.89 | — |
| 2022-06-22 | 18.58 | $17.78 | — |
| 2022-06-21 | 18.66 | $17.74 | — |
| 2022-06-17 | 18.76 | $17.48 | — |
| 2022-06-16 | 18.90 | $17.48 | — |
| 2022-06-15 | 19.04 | $17.92 | — |
| 2022-06-14 | 19.16 | $17.60 | — |
| 2022-06-13 | 19.33 | $17.90 | — |
| 2022-06-10 | 19.48 | $18.57 | — |
| 2022-06-09 | 19.57 | $19.08 | — |
| 2022-06-08 | 19.63 | $19.62 | — |
| 2022-06-07 | 19.63 | $19.87 | — |
| 2022-06-06 | 19.60 | $19.83 | — |
| 2022-06-03 | 19.58 | $19.75 | — |
| 2022-06-02 | 19.56 | $20.12 | — |
| 2022-06-01 | 19.50 | $19.50 | — |
| 2022-05-31 | 19.50 | $19.90 | — |
| 2022-05-27 | 19.46 | $19.96 | — |
| 2022-05-26 | 19.40 | $19.37 | — |
| 2022-05-25 | 19.41 | $19.06 | — |
| 2022-05-24 | 19.44 | $19.11 | — |
| 2022-05-23 | 19.48 | $19.28 | — |
| 2022-05-20 | 19.50 | $18.96 | — |
| 2022-05-19 | 19.56 | $18.87 | — |
| 2022-05-18 | 19.63 | $18.76 | — |
| 2022-05-17 | 19.72 | $19.43 | — |
| 2022-05-16 | 19.75 | $19.04 | — |
| 2022-05-13 | 19.82 | $19.11 | — |
| 2022-05-12 | 19.90 | $18.52 | — |
| 2022-05-11 | 20.04 | $18.59 | — |
| 2022-05-10 | 20.20 | $18.66 | — |
| 2022-05-09 | 20.36 | $18.56 | — |
| 2022-05-06 | 20.55 | $19.28 | — |
| 2022-05-05 | 20.68 | $19.68 | — |
| 2022-05-04 | 20.79 | $20.36 | — |
| 2022-05-03 | 20.83 | $20.02 | — |
| 2022-05-02 | 20.92 | $20.00 | — |
| 2022-04-29 | 21.01 | $20.15 | — |
| 2022-04-28 | 21.10 | $20.47 | — |
| 2022-04-27 | 21.17 | $20.11 | — |
| 2022-04-26 | 21.28 | $19.96 | — |
| 2022-04-25 | 21.42 | $20.63 | — |
| 2022-04-22 | 21.51 | $20.70 | — |
| 2022-04-21 | 21.59 | $21.16 | — |
| 2022-04-20 | 21.64 | $21.39 | — |
| 2022-04-19 | 21.66 | $21.17 | — |
| 2022-04-18 | 21.71 | $21.12 | — |
| 2022-04-14 | 21.78 | $21.25 | — |
| 2022-04-13 | 21.83 | $21.45 | — |
| 2022-04-12 | 21.87 | $21.19 | — |
| 2022-04-11 | 21.94 | $21.37 | — |
| 2022-04-08 | 22.00 | $21.80 | — |
| 2022-04-07 | 22.02 | $21.93 | — |
| 2022-04-06 | 22.03 | $21.86 | — |
| 2022-04-05 | 22.05 | $22.30 | — |
| 2022-04-04 | 22.03 | $22.52 | — |
| 2022-04-01 | 21.97 | $22.28 | — |
| 2022-03-31 | 21.94 | $22.22 | — |
| 2022-03-30 | 21.91 | $22.53 | — |
| 2022-03-29 | 21.85 | $22.66 | — |
| 2022-03-28 | 21.76 | $22.12 | — |
| 2022-03-25 | 21.72 | $22.01 | — |
| 2022-03-24 | 21.69 | $22.09 | — |
| 2022-03-23 | 21.65 | $22.00 | — |
| 2022-03-22 | 21.62 | $22.36 | — |
| 2022-03-21 | 21.54 | $22.20 | — |
| 2022-03-18 | 21.47 | $22.44 | — |
| 2022-03-17 | 21.37 | $22.07 | — |
| 2022-03-16 | 21.29 | $21.72 | — |
| 2022-03-15 | 21.25 | $20.81 | — |
| 2022-03-14 | 21.29 | $20.63 | — |
| 2022-03-11 | 21.36 | $20.40 | — |
| 2022-03-10 | 21.46 | $20.68 | — |
| 2022-03-09 | 21.55 | $21.06 | — |
| 2022-03-08 | 21.60 | $19.99 | — |
| 2022-03-07 | 21.77 | $20.18 | — |
| 2022-03-04 | 21.93 | $20.88 | — |
| 2022-03-03 | 22.04 | $21.41 | — |
| 2022-03-02 | 22.11 | $21.68 | — |
| 2022-03-01 | 22.16 | $21.38 | — |
| 2022-02-28 | 22.24 | $21.75 | — |
| 2022-02-25 | 22.29 | $21.91 | — |
| 2022-02-24 | 22.33 | $21.41 | — |
| 2022-02-23 | 22.43 | $21.28 | — |
| 2022-02-22 | 22.55 | $21.59 | — |
| 2022-02-18 | 22.65 | $21.80 | — |
| 2022-02-17 | 22.74 | $22.02 | — |
| 2022-02-16 | 22.81 | $22.37 | — |
| 2022-02-15 | 22.86 | $22.36 | — |
| 2022-02-14 | 22.91 | $21.95 | — |
| 2022-02-11 | 23.01 | $22.10 | — |
| 2022-02-10 | 23.11 | $22.69 | — |
| 2022-02-09 | 23.15 | $23.09 | — |
| 2022-02-08 | 23.16 | $22.58 | — |
| 2022-02-07 | 23.22 | $22.67 | — |
| 2022-02-04 | 23.28 | $22.73 | — |
| 2022-02-03 | 23.33 | $22.73 | — |
| 2022-02-02 | 23.40 | $23.39 | — |
| 2022-02-01 | 23.40 | $23.01 | — |
| 2022-01-31 | 23.44 | $22.86 | — |
| 2022-01-28 | 23.50 | $22.26 | — |
| 2022-01-27 | 23.63 | $22.00 | — |
| 2022-01-26 | 23.80 | $22.14 | — |
| 2022-01-25 | 23.98 | $22.25 | — |
| 2022-01-24 | 24.16 | $22.70 | — |
| 2022-01-21 | 24.31 | $22.91 | — |
| 2022-01-20 | 24.46 | $23.21 | — |
| 2022-01-19 | 24.59 | $23.38 | — |
| 2022-01-18 | 24.72 | $23.46 | — |
| 2022-01-14 | 24.85 | $23.94 | — |
| 2022-01-13 | 24.95 | $24.18 | — |
| 2022-01-12 | 25.03 | $24.63 | — |
| 2022-01-11 | 25.07 | $24.39 | — |
| 2022-01-10 | 25.14 | $24.07 | — |
| 2022-01-07 | 25.26 | $24.51 | — |
| 2022-01-06 | 25.34 | $24.65 | — |
| 2022-01-05 | 25.41 | $24.94 | — |
| 2022-01-04 | 25.46 | $25.45 | — |
| 2022-01-03 | 25.46 | $25.52 | — |
| 2021-12-31 | 25.45 | $25.60 | — |
| 2021-12-30 | 25.44 | $25.58 | — |
| 2021-12-29 | 25.42 | $25.65 | — |
| 2021-12-28 | 25.40 | $25.59 | — |
| 2021-12-27 | 25.38 | $25.57 | — |
| 2021-12-23 | 25.36 | $25.32 | — |
| 2021-12-22 | 25.36 | $25.18 | — |
| 2021-12-21 | 25.38 | $24.78 | — |
| 2021-12-20 | 25.44 | $24.51 | — |
| 2021-12-17 | 25.54 | $24.65 | — |
| 2021-12-16 | 25.63 | $25.10 | — |
| 2021-12-15 | 25.69 | $25.24 | — |
| 2021-12-14 | 25.74 | $24.73 | — |
| 2021-12-13 | 25.84 | $25.14 | — |
| 2021-12-10 | 25.91 | $25.37 | — |
| 2021-12-09 | 25.97 | $25.39 | — |
| 2021-12-08 | 26.03 | $25.54 | — |
| 2021-12-07 | 26.09 | $25.46 | — |
| 2021-12-06 | 26.15 | $24.74 | — |
| 2021-12-03 | 26.30 | $24.66 | — |
| 2021-12-02 | 26.47 | $25.94 | — |
| 2021-12-01 | 26.53 | $25.78 | — |
| 2021-11-30 | 26.61 | $25.96 | — |
| 2021-11-29 | 26.67 | $26.18 | — |
| 2021-11-26 | 26.73 | $25.89 | — |
| 2021-11-24 | 26.81 | $26.28 | — |
| 2021-11-23 | 26.87 | $26.47 | — |
| 2021-11-22 | 26.91 | $26.85 | — |
| 2021-11-19 | 26.92 | $27.26 | — |
| 2021-11-18 | 26.88 | $27.25 | — |
| 2021-11-17 | 26.85 | $27.11 | — |
| 2021-11-16 | 26.82 | $27.12 | — |
| 2021-11-15 | 26.79 | $27.17 | — |
| 2021-11-12 | 26.75 | $27.26 | — |
| 2021-11-11 | 26.69 | $26.97 | — |
| 2021-11-10 | 26.66 | $26.85 | — |
| 2021-11-09 | 26.64 | $27.24 | — |
| 2021-11-08 | 26.58 | $27.28 | — |
| 2021-11-05 | 26.51 | $27.15 | — |
| 2021-11-04 | 26.44 | $27.20 | — |
| 2021-11-03 | 26.36 | $27.05 | — |
| 2021-11-02 | 26.28 | $26.89 | — |
| 2021-11-01 | 26.22 | $26.78 | — |
| 2021-10-29 | 26.16 | $26.58 | — |
| 2021-10-28 | 26.12 | $26.72 | — |
| 2021-10-27 | 26.05 | $26.41 | — |
| 2021-10-26 | 26.02 | $26.55 | — |
| 2021-10-25 | 25.96 | $26.47 | — |
| 2021-10-22 | 25.91 | $26.52 | — |
| 2021-10-21 | 25.84 | $26.37 | — |
| 2021-10-20 | 25.79 | $26.35 | — |
| 2021-10-19 | 25.73 | $26.30 | — |
| 2021-10-18 | 25.67 | $26.04 | — |
| 2021-10-15 | 25.63 | $26.03 | — |
| 2021-10-14 | 25.59 | $25.79 | — |
| 2021-10-13 | 25.57 | $25.39 | — |
| 2021-10-12 | 25.58 | $24.99 | — |
| 2021-10-11 | 25.65 | $24.98 | — |
| 2021-10-08 | 25.72 | $25.14 | — |
| 2021-10-07 | 25.78 | $25.26 | — |
| 2021-10-06 | 25.83 | $25.02 | — |
| 2021-10-05 | 25.92 | $25.12 | — |
| 2021-10-04 | 26.00 | $24.86 | — |
| 2021-10-01 | 26.12 | $25.26 | — |
| 2021-09-30 | 26.21 | $25.16 | — |
| 2021-09-29 | 26.32 | $25.22 | — |
| 2021-09-28 | 26.44 | $25.29 | — |
| 2021-09-27 | 26.56 | $26.08 | — |
| 2021-09-24 | 26.61 | $26.49 | — |
| 2021-09-23 | 26.62 | $26.77 | — |
| 2021-09-22 | 26.61 | $26.49 | — |
| 2021-09-21 | 26.62 | $26.40 | — |
| 2021-09-20 | 26.64 | $26.08 | — |
| 2021-09-17 | 26.70 | $26.54 | — |
| 2021-09-16 | 26.72 | $26.83 | — |
| 2021-09-15 | 26.71 | $26.86 | — |
| 2021-09-14 | 26.69 | $26.95 | — |
| 2021-09-13 | 26.66 | $27.00 | — |
| 2021-09-10 | 26.63 | $26.99 | — |
| 2021-09-09 | 26.59 | $26.97 | — |
| 2021-09-08 | 26.55 | $26.96 | — |
| 2021-09-07 | 26.51 | $27.16 | — |
| 2021-09-03 | 26.44 | $27.08 | — |
| 2021-09-02 | 26.37 | $27.04 | — |
| 2021-09-01 | 26.30 | $26.88 | — |
| 2021-08-31 | 26.24 | $26.63 | — |
| 2021-08-30 | 26.20 | $26.61 | — |
| 2021-08-27 | 26.16 | $26.53 | — |
| 2021-08-26 | 26.12 | $26.29 | — |
| 2021-08-25 | 26.10 | $26.43 | — |
| 2021-08-24 | 26.06 | $26.39 | — |
| 2021-08-23 | 26.03 | $26.33 | — |
| 2021-08-20 | 26.00 | $26.01 | — |
| 2021-08-19 | 26.00 | $25.82 | — |
| 2021-08-18 | 26.02 | $26.07 | — |
| 2021-08-17 | 26.01 | $26.16 | — |
| 2021-08-16 | 25.99 | $26.33 | — |
| 2021-08-13 | 25.96 | $26.45 | — |
| 2021-08-12 | 25.91 | $26.26 | — |
| 2021-08-11 | 25.87 | $26.24 | — |
| 2021-08-10 | 25.83 | $26.19 | — |
| 2021-08-09 | 25.79 | $26.15 | — |
| 2021-08-06 | 25.76 | $26.15 | — |
| 2021-08-05 | 25.71 | $26.35 | — |
| 2021-08-04 | 25.65 | $26.16 | — |
| 2021-08-03 | 25.59 | $25.99 | — |
| 2021-08-02 | 25.55 | $25.95 | — |
| 2021-07-30 | 25.51 | $25.81 | — |
| 2021-07-29 | 25.48 | $25.88 | — |
| 2021-07-28 | 25.43 | $25.68 | — |
| 2021-07-27 | 25.41 | $25.44 | — |
| 2021-07-26 | 25.41 | $25.64 | — |
| 2021-07-23 | 25.38 | $25.75 | — |
| 2021-07-22 | 25.34 | $25.53 | — |
| 2021-07-21 | 25.32 | $25.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.95
2026-07-17
Close Price
$28.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.74
Average
24.35
Maximum
30.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.95 | $28.89 | — |
| 2026-07-16 | 30.09 | $29.20 | — |
| 2026-07-15 | 30.21 | $29.83 | — |
| 2026-07-14 | 30.27 | $29.76 | — |
| 2026-07-13 | 30.35 | $29.37 | — |
| 2026-07-10 | 30.46 | $30.19 | — |
| 2026-07-09 | 30.48 | $30.18 | — |
| 2026-07-08 | 30.50 | $29.84 | — |
| 2026-07-07 | 30.55 | $30.09 | — |
| 2026-07-06 | 30.57 | $30.90 | — |
| 2026-07-02 | 30.51 | $30.12 | — |
| 2026-07-01 | 30.53 | $30.33 | — |
| 2026-06-30 | 30.52 | $31.05 | — |
| 2026-06-29 | 30.45 | $30.60 | — |
| 2026-06-26 | 30.41 | $30.35 | — |
| 2026-06-25 | 30.40 | $30.82 | — |
| 2026-06-24 | 30.34 | $30.41 | — |
| 2026-06-23 | 30.31 | $30.30 | — |
| 2026-06-22 | 30.29 | $31.66 | — |
| 2026-06-18 | 30.13 | $31.53 | — |
| 2026-06-17 | 29.96 | $30.76 | — |
| 2026-06-16 | 29.86 | $30.75 | — |
| 2026-06-15 | 29.76 | $30.78 | — |
| 2026-06-12 | 29.64 | $30.14 | — |
| 2026-06-11 | 29.57 | $29.77 | — |
| 2026-06-10 | 29.55 | $28.53 | — |
| 2026-06-09 | 29.64 | $29.23 | — |
| 2026-06-08 | 29.67 | $29.22 | — |
| 2026-06-05 | 29.71 | $28.85 | — |
| 2026-06-04 | 29.78 | $30.34 | — |
| 2026-06-03 | 29.72 | $30.28 | — |
| 2026-06-02 | 29.65 | $30.50 | — |
| 2026-06-01 | 29.55 | $30.17 | — |
| 2026-05-29 | 29.48 | $30.08 | — |
| 2026-05-28 | 29.41 | $30.05 | — |
| 2026-05-27 | 29.34 | $29.85 | — |
| 2026-05-26 | 29.28 | $29.89 | — |
| 2026-05-22 | 29.22 | $29.23 | — |
| 2026-05-21 | 29.21 | $29.22 | — |
| 2026-05-20 | 29.20 | $28.99 | — |
| 2026-05-19 | 29.22 | $28.34 | — |
| 2026-05-18 | 29.29 | $28.82 | — |
| 2026-05-15 | 29.33 | $28.72 | — |
| 2026-05-14 | 29.37 | $29.66 | — |
| 2026-05-13 | 29.33 | $29.71 | — |
| 2026-05-12 | 29.27 | $29.49 | — |
| 2026-05-11 | 29.23 | $29.86 | — |
| 2026-05-08 | 29.15 | $29.84 | — |
| 2026-05-07 | 29.07 | $29.58 | — |
| 2026-05-06 | 29.01 | $30.11 | — |
| 2026-05-05 | 28.88 | $29.23 | — |
| 2026-05-04 | 28.83 | $28.83 | — |
| 2026-05-01 | 28.81 | $28.97 | — |
| 2026-04-30 | 28.77 | $29.07 | — |
| 2026-04-29 | 28.70 | $28.55 | — |
| 2026-04-28 | 28.68 | $28.62 | — |
| 2026-04-27 | 28.63 | $28.92 | — |
| 2026-04-24 | 28.54 | $29.00 | — |
| 2026-04-23 | 28.42 | $28.68 | — |
| 2026-04-22 | 28.33 | $28.80 | — |
| 2026-04-21 | 28.21 | $28.57 | — |
| 2026-04-20 | 28.11 | $29.13 | — |
| 2026-04-17 | 27.94 | $29.39 | — |
| 2026-04-16 | 27.73 | $28.81 | — |
| 2026-04-15 | 27.57 | $28.96 | — |
| 2026-04-14 | 27.39 | $29.07 | — |
| 2026-04-13 | 27.18 | $28.74 | — |
| 2026-04-10 | 27.00 | $28.41 | — |
| 2026-04-09 | 26.84 | $28.31 | — |
| 2026-04-08 | 26.69 | $28.27 | — |
| 2026-04-07 | 26.54 | $26.90 | — |
| 2026-04-06 | 26.53 | $26.92 | — |
| 2026-04-02 | 26.52 | $26.72 | — |
| 2026-04-01 | 26.53 | $26.90 | — |
| 2026-03-31 | 26.53 | $26.38 | — |
| 2026-03-30 | 26.59 | $25.47 | — |
| 2026-03-27 | 26.76 | $25.60 | — |
| 2026-03-26 | 26.93 | $25.98 | — |
| 2026-03-25 | 27.08 | $26.76 | — |
| 2026-03-24 | 27.16 | $26.45 | — |
| 2026-03-23 | 27.30 | $26.74 | — |
| 2026-03-20 | 27.41 | $25.95 | — |
| 2026-03-19 | 27.62 | $26.78 | — |
| 2026-03-18 | 27.76 | $26.83 | — |
| 2026-03-17 | 27.91 | $27.36 | — |
| 2026-03-16 | 28.02 | $27.16 | — |
| 2026-03-13 | 28.15 | $26.66 | — |
| 2026-03-12 | 28.35 | $27.04 | — |
| 2026-03-11 | 28.52 | $27.69 | — |
| 2026-03-10 | 28.63 | $27.80 | — |
| 2026-03-09 | 28.74 | $27.79 | — |
| 2026-03-06 | 28.86 | $27.60 | — |
| 2026-03-05 | 29.00 | $27.99 | — |
| 2026-03-04 | 29.11 | $28.57 | — |
| 2026-03-03 | 29.16 | $28.17 | — |
| 2026-03-02 | 29.26 | $29.03 | — |
| 2026-02-27 | 29.27 | $29.30 | — |
| 2026-02-26 | 29.26 | $29.43 | — |
| 2026-02-25 | 29.24 | $29.63 | — |
| 2026-02-24 | 29.20 | $29.33 | — |
| 2026-02-23 | 29.19 | $29.20 | — |
| 2026-02-20 | 29.19 | $29.56 | — |
| 2026-02-19 | 29.16 | $29.20 | — |
| 2026-02-18 | 29.15 | $29.38 | — |
| 2026-02-17 | 29.13 | $29.01 | — |
| 2026-02-13 | 29.15 | $29.05 | — |
| 2026-02-12 | 29.16 | $28.88 | — |
| 2026-02-11 | 29.19 | $29.58 | — |
| 2026-02-10 | 29.14 | $29.44 | — |
| 2026-02-09 | 29.12 | $29.51 | — |
| 2026-02-06 | 29.08 | $28.95 | — |
| 2026-02-05 | 29.09 | $28.19 | — |
| 2026-02-04 | 29.18 | $28.54 | — |
| 2026-02-03 | 29.24 | $28.94 | — |
| 2026-02-02 | 29.26 | $29.26 | — |
| 2026-01-30 | 29.25 | $29.07 | — |
| 2026-01-29 | 29.24 | $29.68 | — |
| 2026-01-28 | 29.17 | $29.80 | — |
| 2026-01-27 | 29.08 | $29.82 | — |
| 2026-01-26 | 28.98 | $29.32 | — |
| 2026-01-23 | 28.92 | $29.22 | — |
| 2026-01-22 | 28.86 | $29.16 | — |
| 2026-01-21 | 28.81 | $28.95 | — |
| 2026-01-20 | 28.76 | $28.72 | — |
| 2026-01-16 | 28.74 | $29.17 | — |
| 2026-01-15 | 28.66 | $29.13 | — |
| 2026-01-14 | 28.57 | $28.98 | — |
| 2026-01-13 | 28.49 | $29.05 | — |
| 2026-01-12 | 28.40 | $29.26 | — |
| 2026-01-09 | 28.29 | $29.03 | — |
| 2026-01-08 | 28.20 | $28.82 | — |
| 2026-01-07 | 28.14 | $28.86 | — |
| 2026-01-06 | 28.07 | $29.02 | — |
| 2026-01-05 | 27.99 | $28.70 | — |
| 2026-01-02 | 27.93 | $28.19 | — |
| 2025-12-31 | 27.93 | $27.80 | — |
| 2025-12-30 | 27.98 | $27.88 | — |
| 2025-12-29 | 28.01 | $27.86 | — |
| 2025-12-26 | 28.06 | $27.96 | — |
| 2025-12-24 | 28.10 | $27.94 | — |
| 2025-12-23 | 28.14 | $27.95 | — |
| 2025-12-22 | 28.19 | $27.85 | — |
| 2025-12-19 | 28.25 | $27.70 | — |
| 2025-12-18 | 28.32 | $27.44 | — |
| 2025-12-17 | 28.42 | $27.14 | — |
| 2025-12-16 | 28.56 | $27.45 | — |
| 2025-12-15 | 28.67 | $27.48 | — |
| 2025-12-12 | 28.79 | $27.45 | — |
| 2025-12-11 | 28.92 | $29.46 | — |
| 2025-12-10 | 28.86 | $29.34 | — |
| 2025-12-09 | 28.81 | $29.06 | — |
| 2025-12-08 | 28.79 | $29.08 | — |
| 2025-12-05 | 28.77 | $29.06 | — |
| 2025-12-04 | 28.75 | $29.03 | — |
| 2025-12-03 | 28.73 | $28.92 | — |
| 2025-12-02 | 28.73 | $28.81 | — |
| 2025-12-01 | 28.75 | $28.66 | — |
| 2025-11-28 | 28.78 | $28.94 | — |
| 2025-11-26 | 28.79 | $28.82 | — |
| 2025-11-25 | 28.81 | $28.55 | — |
| 2025-11-24 | 28.87 | $28.27 | — |
| 2025-11-21 | 28.96 | $28.18 | — |
| 2025-11-20 | 29.07 | $27.98 | — |
| 2025-11-19 | 29.21 | $28.46 | — |
| 2025-11-18 | 29.30 | $28.49 | — |
| 2025-11-17 | 29.40 | $28.80 | — |
| 2025-11-14 | 29.48 | $29.12 | — |
| 2025-11-13 | 29.52 | $29.24 | — |
| 2025-11-12 | 29.55 | $29.67 | — |
| 2025-11-11 | 29.55 | $29.49 | — |
| 2025-11-10 | 29.56 | $29.45 | — |
| 2025-11-07 | 29.57 | $29.16 | — |
| 2025-11-06 | 29.61 | $29.11 | — |
| 2025-11-05 | 29.66 | $29.47 | — |
| 2025-11-04 | 29.68 | $29.36 | — |
| 2025-11-03 | 29.72 | $29.73 | — |
| 2025-10-31 | 29.72 | $29.68 | — |
| 2025-10-30 | 29.72 | $29.70 | — |
| 2025-10-29 | 29.73 | $29.75 | — |
| 2025-10-28 | 29.73 | $29.99 | — |
| 2025-10-27 | 29.70 | $30.09 | — |
| 2025-10-24 | 29.67 | $29.84 | — |
| 2025-10-23 | 29.65 | $29.69 | — |
| 2025-10-22 | 29.65 | $29.49 | — |
| 2025-10-21 | 29.67 | $29.65 | — |
| 2025-10-20 | 29.67 | $29.73 | — |
| 2025-10-17 | 29.67 | $29.43 | — |
| 2025-10-16 | 29.69 | $29.43 | — |
| 2025-10-15 | 29.71 | $29.56 | — |
| 2025-10-14 | 29.73 | $29.64 | — |
| 2025-10-13 | 29.73 | $29.58 | — |
| 2025-10-10 | 29.75 | $29.17 | — |
| 2025-10-09 | 29.80 | $29.88 | — |
| 2025-10-08 | 29.78 | $30.09 | — |
| 2025-10-07 | 29.74 | $29.90 | — |
| 2025-10-06 | 29.72 | $30.11 | — |
| 2025-10-03 | 29.68 | $30.11 | — |
| 2025-10-02 | 29.63 | $29.95 | — |
| 2025-10-01 | 29.59 | $29.77 | — |
| 2025-09-30 | 29.57 | $29.73 | — |
| 2025-09-29 | 29.54 | $29.56 | — |
| 2025-09-26 | 29.53 | $29.40 | — |
| 2025-09-25 | 29.54 | $29.27 | — |
| 2025-09-24 | 29.56 | $29.51 | — |
| 2025-09-23 | 29.56 | $29.55 | — |
| 2025-09-22 | 29.56 | $29.73 | — |
| 2025-09-19 | 29.53 | $29.66 | — |
| 2025-09-18 | 29.52 | $29.72 | — |
| 2025-09-17 | 29.49 | $29.57 | — |
| 2025-09-16 | 29.49 | $29.71 | — |
| 2025-09-15 | 29.46 | $29.74 | — |
| 2025-09-12 | 29.44 | $29.60 | — |
| 2025-09-11 | 29.43 | $29.68 | — |
| 2025-09-10 | 29.41 | $29.35 | — |
| 2025-09-09 | 29.43 | $29.51 | — |
| 2025-09-08 | 29.43 | $29.58 | — |
| 2025-09-05 | 29.43 | $29.33 | — |
| 2025-09-04 | 29.45 | $29.21 | — |
| 2025-09-03 | 29.48 | $29.04 | — |
| 2025-09-02 | 29.53 | $28.97 | — |
| 2025-08-29 | 29.59 | $29.34 | — |
| 2025-08-28 | 29.61 | $29.52 | — |
| 2025-08-27 | 29.61 | $29.48 | — |
| 2025-08-26 | 29.62 | $29.56 | — |
| 2025-08-25 | 29.62 | $29.50 | — |
| 2025-08-22 | 29.62 | $29.79 | — |
| 2025-08-21 | 29.60 | $29.47 | — |
| 2025-08-20 | 29.61 | $29.61 | — |
| 2025-08-19 | 29.62 | $29.69 | — |
| 2025-08-18 | 29.61 | $29.78 | — |
| 2025-08-15 | 29.59 | $29.79 | — |
| 2025-08-14 | 29.58 | $29.78 | — |
| 2025-08-13 | 29.56 | $29.86 | — |
| 2025-08-12 | 29.54 | $29.72 | — |
| 2025-08-11 | 29.53 | $29.48 | — |
| 2025-08-08 | 29.54 | $29.59 | — |
| 2025-08-07 | 29.54 | $29.70 | — |
| 2025-08-06 | 29.53 | $29.51 | — |
| 2025-08-05 | 29.54 | $29.19 | — |
| 2025-08-04 | 29.58 | $29.34 | — |
| 2025-08-01 | 29.61 | $28.92 | — |
| 2025-07-31 | 29.68 | $29.25 | — |
| 2025-07-30 | 29.72 | $29.44 | — |
| 2025-07-29 | 29.75 | $29.62 | — |
| 2025-07-28 | 29.76 | $29.58 | — |
| 2025-07-25 | 29.77 | $29.97 | — |
| 2025-07-24 | 29.75 | $29.97 | — |
| 2025-07-23 | 29.72 | $30.15 | — |
| 2025-07-22 | 29.67 | $29.79 | — |
| 2025-07-21 | 29.65 | $29.80 | — |
| 2025-07-18 | 29.62 | $29.73 | — |
| 2025-07-17 | 29.59 | $29.84 | — |
| 2025-07-16 | 29.54 | $29.59 | — |
| 2025-07-15 | 29.52 | $29.40 | — |
| 2025-07-14 | 29.51 | $29.56 | — |
| 2025-07-11 | 29.48 | $29.48 | — |
| 2025-07-10 | 29.46 | $29.71 | — |
| 2025-07-09 | 29.41 | $29.84 | — |
| 2025-07-08 | 29.35 | $29.66 | — |
| 2025-07-07 | 29.30 | $29.59 | — |
| 2025-07-03 | 29.25 | $29.72 | — |
| 2025-07-02 | 29.19 | $29.56 | — |
| 2025-07-01 | 29.14 | $29.57 | — |
| 2025-06-30 | 29.08 | $29.88 | — |
| 2025-06-27 | 28.99 | $29.77 | — |
| 2025-06-26 | 28.91 | $29.44 | — |
| 2025-06-25 | 28.85 | $29.16 | — |
| 2025-06-24 | 28.82 | $29.23 | — |
| 2025-06-23 | 28.77 | $28.69 | — |
| 2025-06-20 | 28.78 | $28.50 | — |
| 2025-06-18 | 28.81 | $28.54 | — |
| 2025-06-17 | 28.83 | $28.54 | — |
| 2025-06-16 | 28.85 | $28.87 | — |
| 2025-06-13 | 28.83 | $28.55 | — |
| 2025-06-12 | 28.85 | $29.04 | — |
| 2025-06-11 | 28.82 | $29.01 | — |
| 2025-06-10 | 28.78 | $28.97 | — |
| 2025-06-09 | 28.74 | $29.01 | — |
| 2025-06-06 | 28.69 | $29.12 | — |
| 2025-06-05 | 28.62 | $29.00 | — |
| 2025-06-04 | 28.56 | $28.95 | — |
| 2025-06-03 | 28.49 | $28.77 | — |
| 2025-06-02 | 28.44 | $28.86 | — |
| 2025-05-30 | 28.37 | $28.63 | — |
| 2025-05-29 | 28.32 | $28.59 | — |
| 2025-05-28 | 28.26 | $28.56 | — |
| 2025-05-27 | 28.19 | $28.87 | — |
| 2025-05-23 | 28.08 | $28.44 | — |
| 2025-05-22 | 28.01 | $28.42 | — |
| 2025-05-21 | 27.93 | $28.35 | — |
| 2025-05-20 | 27.84 | $28.61 | — |
| 2025-05-19 | 27.72 | $28.61 | — |
| 2025-05-16 | 27.58 | $28.35 | — |
| 2025-05-15 | 27.45 | $28.32 | — |
| 2025-05-14 | 27.31 | $28.03 | — |
| 2025-05-13 | 27.19 | $27.97 | — |
| 2025-05-12 | 27.05 | $27.82 | — |
| 2025-05-09 | 26.92 | $27.55 | — |
| 2025-05-08 | 26.80 | $27.51 | — |
| 2025-05-07 | 26.67 | $27.50 | — |
| 2025-05-06 | 26.52 | $27.50 | — |
| 2025-05-05 | 26.35 | $27.52 | — |
| 2025-05-02 | 26.16 | $27.50 | — |
| 2025-05-01 | 25.95 | $26.92 | — |
| 2025-04-30 | 25.80 | $26.89 | — |
| 2025-04-29 | 25.65 | $26.69 | — |
| 2025-04-28 | 25.51 | $26.68 | — |
| 2025-04-25 | 25.37 | $26.65 | — |
| 2025-04-24 | 25.23 | $26.44 | — |
| 2025-04-23 | 25.11 | $25.98 | — |
| 2025-04-22 | 25.03 | $25.68 | — |
| 2025-04-21 | 24.99 | $25.27 | — |
| 2025-04-17 | 25.00 | $25.48 | — |
| 2025-04-16 | 24.99 | $25.27 | — |
| 2025-04-15 | 25.00 | $25.55 | — |
| 2025-04-14 | 24.99 | $25.15 | — |
| 2025-04-11 | 25.03 | $25.01 | — |
| 2025-04-10 | 25.09 | $24.38 | — |
| 2025-04-09 | 25.22 | $25.00 | — |
| 2025-04-08 | 25.29 | $22.89 | — |
| 2025-04-07 | 25.58 | $23.02 | — |
| 2025-04-04 | 25.86 | $23.47 | — |
| 2025-04-03 | 26.12 | $25.20 | — |
| 2025-04-02 | 26.22 | $26.01 | — |
| 2025-04-01 | 26.25 | $25.81 | — |
| 2025-03-31 | 26.30 | $25.68 | — |
| 2025-03-28 | 26.37 | $25.92 | — |
| 2025-03-27 | 26.41 | $26.26 | — |
| 2025-03-26 | 26.42 | $26.26 | — |
| 2025-03-25 | 26.43 | $26.74 | — |
| 2025-03-24 | 26.40 | $26.63 | — |
| 2025-03-21 | 26.38 | $26.46 | — |
| 2025-03-20 | 26.38 | $26.59 | — |
| 2025-03-19 | 26.36 | $26.72 | — |
| 2025-03-18 | 26.34 | $26.52 | — |
| 2025-03-17 | 26.34 | $26.67 | — |
| 2025-03-14 | 26.32 | $26.33 | — |
| 2025-03-13 | 26.35 | $25.82 | — |
| 2025-03-12 | 26.42 | $26.08 | — |
| 2025-03-11 | 26.48 | $25.77 | — |
| 2025-03-10 | 26.56 | $25.69 | — |
| 2025-03-07 | 26.66 | $26.68 | — |
| 2025-03-06 | 26.67 | $26.43 | — |
| 2025-03-05 | 26.69 | $26.97 | — |
| 2025-03-04 | 26.67 | $26.32 | — |
| 2025-03-03 | 26.70 | $26.34 | — |
| 2025-02-28 | 26.73 | $26.41 | — |
| 2025-02-27 | 26.76 | $26.23 | — |
| 2025-02-26 | 26.80 | $26.69 | — |
| 2025-02-25 | 26.79 | $26.59 | — |
| 2025-02-24 | 26.80 | $26.62 | — |
| 2025-02-21 | 26.79 | $26.91 | — |
| 2025-02-20 | 26.76 | $27.12 | — |
| 2025-02-19 | 26.71 | $27.10 | — |
| 2025-02-18 | 26.65 | $27.38 | — |
| 2025-02-14 | 26.55 | $27.15 | — |
| 2025-02-13 | 26.48 | $27.10 | — |
| 2025-02-12 | 26.39 | $26.75 | — |
| 2025-02-11 | 26.33 | $26.71 | — |
| 2025-02-10 | 26.27 | $26.61 | — |
| 2025-02-07 | 26.21 | $26.43 | — |
| 2025-02-06 | 26.16 | $26.60 | — |
| 2025-02-05 | 26.09 | $26.44 | — |
| 2025-02-04 | 26.02 | $26.28 | — |
| 2025-02-03 | 25.97 | $25.99 | — |
| 2025-01-31 | 25.94 | $26.31 | — |
| 2025-01-30 | 25.88 | $26.46 | — |
| 2025-01-29 | 25.80 | $26.08 | — |
| 2025-01-28 | 25.75 | $26.04 | — |
| 2025-01-27 | 25.70 | $26.06 | — |
| 2025-01-24 | 25.64 | $26.56 | — |
| 2025-01-23 | 25.54 | $26.35 | — |
| 2025-01-22 | 25.44 | $26.29 | — |
| 2025-01-21 | 25.35 | $26.10 | — |
| 2025-01-17 | 25.28 | $25.63 | — |
| 2025-01-16 | 25.25 | $25.50 | — |
| 2025-01-15 | 25.24 | $25.21 | — |
| 2025-01-14 | 25.26 | $24.93 | — |
| 2025-01-13 | 25.31 | $24.76 | — |
| 2025-01-10 | 25.38 | $25.33 | — |
| 2025-01-08 | 25.41 | $25.33 | — |
| 2025-01-07 | 25.44 | $25.28 | — |
| 2025-01-06 | 25.48 | $25.41 | — |
| 2025-01-03 | 25.51 | $25.19 | — |
| 2025-01-02 | 25.57 | $25.12 | — |
| 2024-12-31 | 25.64 | $25.16 | — |
| 2024-12-30 | 25.71 | $25.20 | — |
| 2024-12-27 | 25.79 | $25.48 | — |
| 2024-12-26 | 25.83 | $25.56 | — |
| 2024-12-24 | 25.87 | $25.53 | — |
| 2024-12-23 | 25.92 | $25.48 | — |
| 2024-12-20 | 25.97 | $25.31 | — |
| 2024-12-19 | 26.03 | $25.36 | — |
| 2024-12-18 | 26.10 | $25.42 | — |
| 2024-12-17 | 26.15 | $26.06 | — |
| 2024-12-16 | 26.14 | $26.19 | — |
| 2024-12-13 | 26.12 | $26.13 | — |
| 2024-12-12 | 26.10 | $26.08 | — |
| 2024-12-11 | 26.08 | $26.29 | — |
| 2024-12-10 | 26.03 | $26.07 | — |
| 2024-12-09 | 26.01 | $26.41 | — |
| 2024-12-06 | 25.96 | $26.53 | — |
| 2024-12-05 | 25.89 | $26.50 | — |
| 2024-12-04 | 25.83 | $26.45 | — |
| 2024-12-03 | 25.77 | $26.35 | — |
| 2024-12-02 | 25.71 | $26.15 | — |
| 2024-11-29 | 25.67 | $25.93 | — |
| 2024-11-27 | 25.66 | $25.74 | — |
| 2024-11-26 | 25.66 | $25.68 | — |
| 2024-11-25 | 25.66 | $25.76 | — |
| 2024-11-22 | 25.66 | $25.59 | — |
| 2024-11-21 | 25.68 | $25.44 | — |
| 2024-11-20 | 25.72 | $25.34 | — |
| 2024-11-19 | 25.76 | $25.38 | — |
| 2024-11-18 | 25.81 | $25.41 | — |
| 2024-11-15 | 25.86 | $25.24 | — |
| 2024-11-14 | 25.93 | $25.52 | — |
| 2024-11-13 | 25.97 | $25.62 | — |
| 2024-11-12 | 26.01 | $25.82 | — |
| 2024-11-11 | 26.03 | $26.30 | — |
| 2024-11-08 | 26.01 | $26.18 | — |
| 2024-11-07 | 26.00 | $26.38 | — |
| 2024-11-06 | 25.97 | $26.10 | — |
| 2024-11-05 | 25.97 | $26.11 | — |
| 2024-11-04 | 25.97 | $25.72 | — |
| 2024-11-01 | 26.00 | $25.75 | — |
| 2024-10-31 | 26.04 | $25.60 | — |
| 2024-10-30 | 26.10 | $25.95 | — |
| 2024-10-29 | 26.12 | $26.02 | — |
| 2024-10-28 | 26.14 | $25.98 | — |
| 2024-10-25 | 26.17 | $25.84 | — |
| 2024-10-24 | 26.21 | $25.89 | — |
| 2024-10-23 | 26.25 | $25.80 | — |
| 2024-10-22 | 26.31 | $26.07 | — |
| 2024-10-21 | 26.35 | $26.25 | — |
| 2024-10-18 | 26.36 | $26.45 | — |
| 2024-10-17 | 26.36 | $26.23 | — |
| 2024-10-16 | 26.39 | $26.15 | — |
| 2024-10-15 | 26.42 | $26.03 | — |
| 2024-10-14 | 26.46 | $26.60 | — |
| 2024-10-11 | 26.44 | $26.47 | — |
| 2024-10-10 | 26.44 | $26.26 | — |
| 2024-10-09 | 26.45 | $26.45 | — |
| 2024-10-08 | 26.44 | $26.31 | — |
| 2024-10-07 | 26.44 | $26.20 | — |
| 2024-10-04 | 26.45 | $26.37 | — |
| 2024-10-03 | 26.43 | $26.24 | — |
| 2024-10-02 | 26.42 | $26.47 | — |
| 2024-10-01 | 26.39 | $26.40 | — |
| 2024-09-30 | 26.36 | $26.56 | — |
| 2024-09-27 | 26.31 | $26.72 | — |
| 2024-09-26 | 26.25 | $27.17 | — |
| 2024-09-25 | 26.14 | $26.62 | — |
| 2024-09-24 | 26.08 | $26.67 | — |
| 2024-09-23 | 26.01 | $26.57 | — |
| 2024-09-20 | 25.95 | $26.46 | — |
| 2024-09-19 | 25.90 | $26.70 | — |
| 2024-09-18 | 25.83 | $25.92 | — |
| 2024-09-17 | 25.83 | $26.02 | — |
| 2024-09-16 | 25.82 | $26.13 | — |
| 2024-09-13 | 25.80 | $25.99 | — |
| 2024-09-12 | 25.79 | $25.93 | — |
| 2024-09-11 | 25.79 | $25.64 | — |
| 2024-09-10 | 25.81 | $25.34 | — |
| 2024-09-09 | 25.86 | $25.31 | — |
| 2024-09-06 | 25.91 | $24.94 | — |
| 2024-09-05 | 25.99 | $25.51 | — |
| 2024-09-04 | 26.02 | $25.66 | — |
| 2024-09-03 | 26.02 | $25.87 | — |
| 2024-08-30 | 26.00 | $26.45 | — |
| 2024-08-29 | 25.91 | $26.33 | — |
| 2024-08-28 | 25.83 | $26.19 | — |
| 2024-08-27 | 25.76 | $26.28 | — |
| 2024-08-26 | 25.68 | $26.20 | — |
| 2024-08-23 | 25.60 | $26.36 | — |
| 2024-08-22 | 25.49 | $26.02 | — |
| 2024-08-21 | 25.42 | $26.22 | — |
| 2024-08-20 | 25.32 | $26.03 | — |
| 2024-08-19 | 25.24 | $26.11 | — |
| 2024-08-16 | 25.15 | $25.94 | — |
| 2024-08-15 | 25.07 | $25.82 | — |
| 2024-08-14 | 25.01 | $25.47 | — |
| 2024-08-13 | 24.97 | $25.38 | — |
| 2024-08-12 | 24.95 | $24.89 | — |
| 2024-08-09 | 24.99 | $24.95 | — |
| 2024-08-08 | 25.02 | $24.94 | — |
| 2024-08-07 | 25.06 | $24.37 | — |
| 2024-08-06 | 25.16 | $24.39 | — |
| 2024-08-05 | 25.26 | $24.13 | — |
| 2024-08-02 | 25.40 | $24.63 | — |
| 2024-08-01 | 25.49 | $25.18 | — |
| 2024-07-31 | 25.54 | $25.71 | — |
| 2024-07-30 | 25.53 | $25.26 | — |
| 2024-07-29 | 25.57 | $25.22 | — |
| 2024-07-26 | 25.61 | $25.36 | — |
| 2024-07-25 | 25.63 | $24.95 | — |
| 2024-07-24 | 25.70 | $25.13 | — |
| 2024-07-23 | 25.75 | $25.66 | — |
| 2024-07-22 | 25.75 | $25.66 | — |
| 2024-07-19 | 25.75 | $25.41 | — |
| 2024-07-18 | 25.77 | $25.52 | — |
| 2024-07-17 | 25.78 | $25.82 | — |
| 2024-07-16 | 25.76 | $26.27 | — |
| 2024-07-15 | 25.69 | $26.10 | — |
| 2024-07-12 | 25.64 | $26.25 | — |
| 2024-07-11 | 25.56 | $25.97 | — |
| 2024-07-10 | 25.51 | $25.93 | — |
| 2024-07-09 | 25.47 | $25.62 | — |
| 2024-07-08 | 25.45 | $25.73 | — |
| 2024-07-05 | 25.41 | $25.75 | — |
| 2024-07-03 | 25.38 | $25.63 | — |
| 2024-07-02 | 25.35 | $25.37 | — |
| 2024-07-01 | 25.35 | $25.24 | — |
| 2024-06-28 | 25.36 | $25.29 | — |
| 2024-06-27 | 25.36 | $25.39 | — |
| 2024-06-26 | 25.35 | $25.38 | — |
| 2024-06-25 | 25.34 | $25.51 | — |
| 2024-06-24 | 25.32 | $25.35 | — |
| 2024-06-21 | 25.31 | $25.30 | — |
| 2024-06-20 | 25.31 | $25.42 | — |
| 2024-06-18 | 25.29 | $25.37 | — |
| 2024-06-17 | 25.28 | $25.24 | — |
| 2024-06-14 | 25.28 | $25.11 | — |
| 2024-06-13 | 25.30 | $25.36 | — |
| 2024-06-12 | 25.29 | $25.66 | — |
| 2024-06-11 | 25.25 | $25.25 | — |
| 2024-06-10 | 25.24 | $25.40 | — |
| 2024-06-07 | 25.22 | $25.36 | — |
| 2024-06-06 | 25.20 | $25.52 | — |
| 2024-06-05 | 25.17 | $25.47 | — |
| 2024-06-04 | 25.13 | $25.06 | — |
| 2024-06-03 | 25.13 | $25.18 | — |
| 2024-05-31 | 25.12 | $25.08 | — |
| 2024-05-30 | 25.12 | $24.89 | — |
| 2024-05-29 | 25.13 | $24.87 | — |
| 2024-05-28 | 25.14 | $25.27 | — |
| 2024-05-24 | 25.10 | $25.41 | — |
| 2024-05-23 | 25.05 | $25.21 | — |
| 2024-05-22 | 25.02 | $25.18 | — |
| 2024-05-21 | 24.98 | $25.25 | — |
| 2024-05-20 | 24.94 | $25.32 | — |
| 2024-05-17 | 24.88 | $25.25 | — |
| 2024-05-16 | 24.82 | $25.23 | — |
| 2024-05-15 | 24.76 | $25.34 | — |
| 2024-05-14 | 24.68 | $25.00 | — |
| 2024-05-13 | 24.63 | $24.88 | — |
| 2024-05-10 | 24.59 | $24.92 | — |
| 2024-05-09 | 24.55 | $24.90 | — |
| 2024-05-08 | 24.51 | $24.85 | — |
| 2024-05-07 | 24.47 | $24.92 | — |
| 2024-05-06 | 24.43 | $24.88 | — |
| 2024-05-03 | 24.39 | $24.69 | — |
| 2024-05-02 | 24.37 | $24.33 | — |
| 2024-05-01 | 24.39 | $24.13 | — |
| 2024-04-30 | 24.43 | $24.20 | — |
| 2024-04-29 | 24.47 | $24.53 | — |
| 2024-04-26 | 24.48 | $24.58 | — |
| 2024-04-25 | 24.49 | $24.36 | — |
| 2024-04-24 | 24.53 | $24.46 | — |
| 2024-04-23 | 24.56 | $24.51 | — |
| 2024-04-22 | 24.59 | $24.14 | — |
| 2024-04-19 | 24.67 | $23.96 | — |
| 2024-04-18 | 24.77 | $24.15 | — |
| 2024-04-17 | 24.86 | $24.27 | — |
| 2024-04-16 | 24.94 | $24.32 | — |
| 2024-04-15 | 25.02 | $24.38 | — |
| 2024-04-12 | 25.10 | $24.50 | — |
| 2024-04-11 | 25.17 | $24.92 | — |
| 2024-04-10 | 25.21 | $24.82 | — |
| 2024-04-09 | 25.26 | $25.10 | — |
| 2024-04-08 | 25.28 | $25.14 | — |
| 2024-04-05 | 25.30 | $25.07 | — |
| 2024-04-04 | 25.33 | $24.89 | — |
| 2024-04-03 | 25.39 | $25.20 | — |
| 2024-04-02 | 25.41 | $25.09 | — |
| 2024-04-01 | 25.44 | $25.29 | — |
| 2024-03-28 | 25.45 | $25.39 | — |
| 2024-03-27 | 25.46 | $25.47 | — |
| 2024-03-26 | 25.45 | $25.45 | — |
| 2024-03-25 | 25.44 | $25.43 | — |
| 2024-03-22 | 25.43 | $25.49 | — |
| 2024-03-21 | 25.41 | $25.62 | — |
| 2024-03-20 | 25.38 | $25.57 | — |
| 2024-03-19 | 25.35 | $25.33 | — |
| 2024-03-18 | 25.33 | $25.30 | — |
| 2024-03-15 | 25.32 | $25.29 | — |
| 2024-03-14 | 25.30 | $25.44 | — |
| 2024-03-13 | 25.27 | $25.58 | — |
| 2024-03-12 | 25.21 | $25.64 | — |
| 2024-03-11 | 25.13 | $25.34 | — |
| 2024-03-08 | 25.09 | $25.55 | — |
| 2024-03-07 | 25.01 | $25.74 | — |
| 2024-03-06 | 24.91 | $25.38 | — |
| 2024-03-05 | 24.84 | $25.11 | — |
| 2024-03-04 | 24.78 | $25.32 | — |
| 2024-03-01 | 24.70 | $25.23 | — |
| 2024-02-29 | 24.62 | $24.92 | — |
| 2024-02-28 | 24.57 | $24.90 | — |
| 2024-02-27 | 24.51 | $24.99 | — |
| 2024-02-26 | 24.44 | $25.02 | — |
| 2024-02-23 | 24.36 | $25.00 | — |
| 2024-02-22 | 24.28 | $25.02 | — |
| 2024-02-21 | 24.18 | $24.49 | — |
| 2024-02-20 | 24.13 | $24.51 | — |
| 2024-02-16 | 24.08 | $24.50 | — |
| 2024-02-15 | 24.02 | $24.46 | — |
| 2024-02-14 | 23.96 | $24.24 | — |
| 2024-02-13 | 23.92 | $23.85 | — |
| 2024-02-12 | 23.91 | $24.25 | — |
| 2024-02-09 | 23.86 | $24.33 | — |
| 2024-02-08 | 23.79 | $24.10 | — |
| 2024-02-07 | 23.74 | $23.99 | — |
| 2024-02-06 | 23.70 | $23.86 | — |
| 2024-02-05 | 23.67 | $23.78 | — |
| 2024-02-02 | 23.64 | $23.89 | — |
| 2024-02-01 | 23.60 | $24.03 | — |
| 2024-01-31 | 23.53 | $23.72 | — |
| 2024-01-30 | 23.50 | $23.90 | — |
| 2024-01-29 | 23.44 | $23.85 | — |
| 2024-01-26 | 23.39 | $23.76 | — |
| 2024-01-25 | 23.35 | $23.68 | — |
| 2024-01-24 | 23.31 | $23.65 | — |
| 2024-01-23 | 23.27 | $23.45 | — |
| 2024-01-22 | 23.25 | $23.53 | — |
| 2024-01-19 | 23.22 | $23.51 | — |
| 2024-01-18 | 23.20 | $23.35 | — |
| 2024-01-17 | 23.18 | $23.03 | — |
| 2024-01-16 | 23.20 | $23.20 | — |
| 2024-01-12 | 23.20 | $23.38 | — |
| 2024-01-11 | 23.18 | $23.23 | — |
| 2024-01-10 | 23.18 | $23.21 | — |
| 2024-01-09 | 23.17 | $23.04 | — |
| 2024-01-08 | 23.18 | $23.15 | — |
| 2024-01-05 | 23.18 | $22.89 | — |
| 2024-01-04 | 23.19 | $22.95 | — |
| 2024-01-03 | 23.20 | $22.91 | — |
| 2024-01-02 | 23.21 | $23.14 | — |
| 2023-12-29 | 23.19 | $23.52 | — |
| 2023-12-28 | 23.13 | $23.52 | — |
| 2023-12-27 | 23.07 | $23.58 | — |
| 2023-12-26 | 22.99 | $23.39 | — |
| 2023-12-22 | 22.92 | $23.31 | — |
| 2023-12-21 | 22.86 | $23.31 | — |
| 2023-12-20 | 22.79 | $23.00 | — |
| 2023-12-19 | 22.75 | $23.29 | — |
| 2023-12-18 | 22.67 | $23.14 | — |
| 2023-12-15 | 22.60 | $23.14 | — |
| 2023-12-14 | 22.52 | $23.24 | — |
| 2023-12-13 | 22.42 | $23.06 | — |
| 2023-12-12 | 22.34 | $22.76 | — |
| 2023-12-11 | 22.27 | $22.63 | — |
| 2023-12-08 | 22.22 | $22.49 | — |
| 2023-12-07 | 22.16 | $22.41 | — |
| 2023-12-06 | 22.11 | $22.35 | — |
| 2023-12-05 | 22.06 | $22.33 | — |
| 2023-12-04 | 22.00 | $22.37 | — |
| 2023-12-01 | 21.93 | $22.48 | — |
| 2023-11-30 | 21.84 | $22.28 | — |
| 2023-11-29 | 21.77 | $22.27 | — |
| 2023-11-28 | 21.68 | $22.11 | — |
| 2023-11-27 | 21.59 | $22.05 | — |
| 2023-11-24 | 21.50 | $22.11 | — |
| 2023-11-22 | 21.40 | $22.02 | — |
| 2023-11-21 | 21.29 | $21.93 | — |
| 2023-11-20 | 21.18 | $21.98 | — |
| 2023-11-17 | 21.06 | $21.91 | — |
| 2023-11-16 | 20.93 | $21.73 | — |
| 2023-11-15 | 20.81 | $21.65 | — |
| 2023-11-14 | 20.70 | $21.58 | — |
| 2023-11-13 | 20.58 | $21.13 | — |
| 2023-11-10 | 20.51 | $21.14 | — |
| 2023-11-09 | 20.43 | $20.99 | — |
| 2023-11-08 | 20.37 | $20.95 | — |
| 2023-11-07 | 20.31 | $20.87 | — |
| 2023-11-06 | 20.26 | $20.86 | — |
| 2023-11-03 | 20.20 | $20.89 | — |
| 2023-11-02 | 20.14 | $20.68 | — |
| 2023-11-01 | 20.10 | $20.20 | — |
| 2023-10-31 | 20.11 | $20.00 | — |
| 2023-10-30 | 20.14 | $19.93 | — |
| 2023-10-27 | 20.17 | $19.67 | — |
| 2023-10-26 | 20.23 | $19.73 | — |
| 2023-10-25 | 20.29 | $19.88 | — |
| 2023-10-24 | 20.34 | $20.00 | — |
| 2023-10-23 | 20.37 | $19.94 | — |
| 2023-10-20 | 20.42 | $19.88 | — |
| 2023-10-19 | 20.47 | $20.07 | — |
| 2023-10-18 | 20.51 | $20.23 | — |
| 2023-10-17 | 20.54 | $20.63 | — |
| 2023-10-16 | 20.53 | $20.68 | — |
| 2023-10-13 | 20.51 | $20.59 | — |
| 2023-10-12 | 20.51 | $20.74 | — |
| 2023-10-11 | 20.50 | $20.85 | — |
| 2023-10-10 | 20.48 | $20.77 | — |
| 2023-10-09 | 20.46 | $20.50 | — |
| 2023-10-06 | 20.48 | $20.59 | — |
| 2023-10-05 | 20.49 | $20.32 | — |
| 2023-10-04 | 20.52 | $20.22 | — |
| 2023-10-03 | 20.58 | $20.04 | — |
| 2023-10-02 | 20.65 | $20.24 | — |
| 2023-09-29 | 20.71 | $20.42 | — |
| 2023-09-28 | 20.76 | $20.44 | — |
| 2023-09-27 | 20.81 | $20.24 | — |
| 2023-09-26 | 20.89 | $20.27 | — |
| 2023-09-25 | 20.97 | $20.51 | — |
| 2023-09-22 | 21.03 | $20.58 | — |
| 2023-09-21 | 21.08 | $20.60 | — |
| 2023-09-20 | 21.14 | $20.98 | — |
| 2023-09-19 | 21.16 | $20.97 | — |
| 2023-09-18 | 21.18 | $21.09 | — |
| 2023-09-15 | 21.19 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.22 | — |
| 2023-09-13 | 21.19 | $21.01 | — |
| 2023-09-12 | 21.21 | $21.07 | — |
| 2023-09-11 | 21.22 | $21.18 | — |
| 2023-09-08 | 21.23 | $21.07 | — |
| 2023-09-07 | 21.25 | $21.07 | — |
| 2023-09-06 | 21.27 | $21.13 | — |
| 2023-09-05 | 21.29 | $21.23 | — |
| 2023-09-01 | 21.30 | $21.36 | — |
| 2023-08-31 | 21.30 | $21.39 | — |
| 2023-08-30 | 21.29 | $21.58 | — |
| 2023-08-29 | 21.27 | $21.56 | — |
| 2023-08-28 | 21.25 | $21.29 | — |
| 2023-08-25 | 21.26 | $21.11 | — |
| 2023-08-24 | 21.30 | $21.05 | — |
| 2023-08-23 | 21.34 | $21.31 | — |
| 2023-08-22 | 21.36 | $21.06 | — |
| 2023-08-21 | 21.41 | $21.08 | — |
| 2023-08-18 | 21.46 | $20.98 | — |
| 2023-08-17 | 21.52 | $20.99 | — |
| 2023-08-16 | 21.59 | $21.21 | — |
| 2023-08-15 | 21.64 | $21.27 | — |
| 2023-08-14 | 21.70 | $21.52 | — |
| 2023-08-11 | 21.73 | $21.52 | — |
| 2023-08-10 | 21.76 | $21.68 | — |
| 2023-08-09 | 21.78 | $21.61 | — |
| 2023-08-08 | 21.81 | $21.56 | — |
| 2023-08-07 | 21.84 | $21.66 | — |
| 2023-08-04 | 21.86 | $21.50 | — |
| 2023-08-03 | 21.90 | $21.45 | — |
| 2023-08-02 | 21.94 | $21.57 | — |
| 2023-08-01 | 21.97 | $21.89 | — |
| 2023-07-31 | 21.96 | $22.05 | — |
| 2023-07-28 | 21.95 | $22.06 | — |
| 2023-07-27 | 21.93 | $21.90 | — |
| 2023-07-26 | 21.92 | $21.91 | — |
| 2023-07-25 | 21.91 | $21.98 | — |
| 2023-07-24 | 21.89 | $21.96 | — |
| 2023-07-21 | 21.87 | $22.05 | — |
| 2023-07-20 | 21.84 | $21.97 | — |
| 2023-07-19 | 21.82 | $22.13 | — |
| 2023-07-18 | 21.78 | $22.22 | — |
| 2023-07-17 | 21.73 | $22.18 | — |
| 2023-07-14 | 21.68 | $22.23 | — |
| 2023-07-13 | 21.63 | $22.13 | — |
| 2023-07-12 | 21.58 | $21.82 | — |
| 2023-07-11 | 21.56 | $21.45 | — |
| 2023-07-10 | 21.58 | $21.30 | — |
| 2023-07-07 | 21.61 | $21.21 | — |
| 2023-07-06 | 21.65 | $21.21 | — |
| 2023-07-05 | 21.70 | $21.62 | — |
| 2023-07-03 | 21.70 | $21.84 | — |
| 2023-06-30 | 21.68 | $21.97 | — |
| 2023-06-29 | 21.64 | $21.64 | — |
| 2023-06-28 | 21.64 | $21.67 | — |
| 2023-06-27 | 21.63 | $21.64 | — |
| 2023-06-26 | 21.62 | $21.43 | — |
| 2023-06-23 | 21.62 | $21.43 | — |
| 2023-06-22 | 21.63 | $21.65 | — |
| 2023-06-21 | 21.61 | $21.69 | — |
| 2023-06-20 | 21.59 | $21.73 | — |
| 2023-06-16 | 21.56 | $22.00 | — |
| 2023-06-15 | 21.51 | $22.05 | — |
| 2023-06-14 | 21.44 | $21.84 | — |
| 2023-06-13 | 21.39 | $21.78 | — |
| 2023-06-12 | 21.35 | $21.61 | — |
| 2023-06-09 | 21.32 | $21.38 | — |
| 2023-06-08 | 21.31 | $21.44 | — |
| 2023-06-07 | 21.29 | $21.32 | — |
| 2023-06-06 | 21.29 | $21.44 | — |
| 2023-06-05 | 21.27 | $21.41 | — |
| 2023-06-02 | 21.25 | $21.49 | — |
| 2023-06-01 | 21.22 | $21.33 | — |
| 2023-05-31 | 21.21 | $21.10 | — |
| 2023-05-30 | 21.22 | $21.25 | — |
| 2023-05-26 | 21.21 | $21.37 | — |
| 2023-05-25 | 21.20 | $21.01 | — |
| 2023-05-24 | 21.21 | $20.82 | — |
| 2023-05-23 | 21.25 | $21.13 | — |
| 2023-05-22 | 21.25 | $21.57 | — |
| 2023-05-19 | 21.21 | $21.50 | — |
| 2023-05-18 | 21.18 | $21.39 | — |
| 2023-05-17 | 21.16 | $21.28 | — |
| 2023-05-16 | 21.14 | $21.15 | — |
| 2023-05-15 | 21.14 | $21.25 | — |
| 2023-05-12 | 21.13 | $21.15 | — |
| 2023-05-11 | 21.13 | $21.13 | — |
| 2023-05-10 | 21.14 | $21.20 | — |
| 2023-05-09 | 21.14 | $21.14 | — |
| 2023-05-08 | 21.14 | $21.24 | — |
| 2023-05-05 | 21.13 | $21.19 | — |
| 2023-05-04 | 21.12 | $20.97 | — |
| 2023-05-03 | 21.13 | $21.09 | — |
| 2023-05-02 | 21.13 | $21.03 | — |
| 2023-05-01 | 21.14 | $21.15 | — |
| 2023-04-28 | 21.13 | $21.16 | — |
| 2023-04-27 | 21.13 | $21.10 | — |
| 2023-04-26 | 21.12 | $20.82 | — |
| 2023-04-25 | 21.15 | $20.98 | — |
| 2023-04-24 | 21.15 | $21.34 | — |
| 2023-04-21 | 21.11 | $21.33 | — |
| 2023-04-20 | 21.07 | $21.25 | — |
| 2023-04-19 | 21.04 | $21.18 | — |
| 2023-04-18 | 21.00 | $21.36 | — |
| 2023-04-17 | 20.95 | $21.26 | — |
| 2023-04-14 | 20.89 | $21.32 | — |
| 2023-04-13 | 20.83 | $21.39 | — |
| 2023-04-12 | 20.75 | $21.00 | — |
| 2023-04-11 | 20.70 | $20.91 | — |
| 2023-04-10 | 20.65 | $20.74 | — |
| 2023-04-06 | 20.62 | $20.76 | — |
| 2023-04-05 | 20.58 | $20.86 | — |
| 2023-04-04 | 20.53 | $21.05 | — |
| 2023-04-03 | 20.45 | $21.07 | — |
| 2023-03-31 | 20.37 | $21.12 | — |
| 2023-03-30 | 20.28 | $20.94 | — |
| 2023-03-29 | 20.21 | $20.67 | — |
| 2023-03-28 | 20.15 | $20.38 | — |
| 2023-03-27 | 20.13 | $20.40 | — |
| 2023-03-24 | 20.10 | $20.31 | — |
| 2023-03-23 | 20.07 | $20.41 | — |
| 2023-03-22 | 20.04 | $20.28 | — |
| 2023-03-21 | 20.02 | $20.30 | — |
| 2023-03-20 | 19.99 | $20.10 | — |
| 2023-03-17 | 19.99 | $19.83 | — |
| 2023-03-16 | 20.01 | $20.02 | — |
| 2023-03-15 | 20.02 | $19.59 | — |
| 2023-03-14 | 20.08 | $20.06 | — |
| 2023-03-13 | 20.09 | $19.77 | — |
| 2023-03-10 | 20.14 | $19.79 | — |
| 2023-03-09 | 20.18 | $19.96 | — |
| 2023-03-08 | 20.22 | $20.15 | — |
| 2023-03-07 | 20.23 | $20.07 | — |
| 2023-03-06 | 20.26 | $20.39 | — |
| 2023-03-03 | 20.26 | $20.39 | — |
| 2023-03-02 | 20.26 | $20.11 | — |
| 2023-03-01 | 20.29 | $20.02 | — |
| 2023-02-28 | 20.33 | $19.95 | — |
| 2023-02-27 | 20.38 | $20.11 | — |
| 2023-02-24 | 20.42 | $19.90 | — |
| 2023-02-23 | 20.48 | $20.23 | — |
| 2023-02-22 | 20.51 | $20.16 | — |
| 2023-02-21 | 20.55 | $20.19 | — |
| 2023-02-17 | 20.58 | $20.48 | — |
| 2023-02-16 | 20.59 | $20.47 | — |
| 2023-02-15 | 20.60 | $20.64 | — |
| 2023-02-14 | 20.58 | $20.65 | — |
| 2023-02-13 | 20.57 | $20.67 | — |
| 2023-02-10 | 20.55 | $20.44 | — |
| 2023-02-09 | 20.55 | $20.54 | — |
| 2023-02-08 | 20.54 | $20.52 | — |
| 2023-02-07 | 20.53 | $20.69 | — |
| 2023-02-06 | 20.49 | $20.58 | — |
| 2023-02-03 | 20.46 | $20.86 | — |
| 2023-02-02 | 20.39 | $21.00 | — |
| 2023-02-01 | 20.30 | $20.70 | — |
| 2023-01-31 | 20.22 | $20.42 | — |
| 2023-01-30 | 20.17 | $20.31 | — |
| 2023-01-27 | 20.12 | $20.46 | — |
| 2023-01-26 | 20.04 | $20.50 | — |
| 2023-01-25 | 19.95 | $20.41 | — |
| 2023-01-24 | 19.87 | $20.43 | — |
| 2023-01-23 | 19.77 | $20.48 | — |
| 2023-01-20 | 19.66 | $20.32 | — |
| 2023-01-19 | 19.55 | $20.12 | — |
| 2023-01-18 | 19.46 | $20.32 | — |
| 2023-01-17 | 19.34 | $20.30 | — |
| 2023-01-13 | 19.22 | $20.14 | — |
| 2023-01-12 | 19.11 | $19.99 | — |
| 2023-01-11 | 19.01 | $19.75 | — |
| 2023-01-10 | 18.94 | $19.51 | — |
| 2023-01-09 | 18.89 | $19.46 | — |
| 2023-01-06 | 18.84 | $19.23 | — |
| 2023-01-05 | 18.81 | $18.77 | — |
| 2023-01-04 | 18.84 | $19.05 | — |
| 2023-01-03 | 18.83 | $18.70 | — |
| 2022-12-30 | 18.87 | $18.62 | — |
| 2022-12-29 | 18.92 | $18.86 | — |
| 2022-12-28 | 18.95 | $18.48 | — |
| 2022-12-27 | 19.02 | $18.61 | — |
| 2022-12-23 | 19.08 | $18.59 | — |
| 2022-12-22 | 19.14 | $18.59 | — |
| 2022-12-21 | 19.21 | $18.83 | — |
| 2022-12-20 | 19.26 | $18.61 | — |
| 2022-12-19 | 19.33 | $18.68 | — |
| 2022-12-16 | 19.40 | $18.80 | — |
| 2022-12-15 | 19.46 | $19.10 | — |
| 2022-12-14 | 19.49 | $19.71 | — |
| 2022-12-13 | 19.45 | $19.75 | — |
| 2022-12-12 | 19.42 | $19.45 | — |
| 2022-12-09 | 19.41 | $19.36 | — |
| 2022-12-08 | 19.40 | $19.35 | — |
| 2022-12-07 | 19.39 | $19.29 | — |
| 2022-12-06 | 19.38 | $19.31 | — |
| 2022-12-05 | 19.36 | $19.52 | — |
| 2022-12-02 | 19.31 | $19.89 | — |
| 2022-12-01 | 19.21 | $19.93 | — |
| 2022-11-30 | 19.09 | $19.70 | — |
| 2022-11-29 | 18.99 | $19.07 | — |
| 2022-11-28 | 18.93 | $19.22 | — |
| 2022-11-25 | 18.86 | $19.49 | — |
| 2022-11-23 | 18.75 | $19.44 | — |
| 2022-11-22 | 18.63 | $19.20 | — |
| 2022-11-21 | 18.53 | $19.02 | — |
| 2022-11-18 | 18.44 | $19.13 | — |
| 2022-11-17 | 18.33 | $19.09 | — |
| 2022-11-16 | 18.20 | $19.18 | — |
| 2022-11-15 | 18.06 | $19.31 | — |
| 2022-11-14 | 17.90 | $19.17 | — |
| 2022-11-11 | 17.74 | $19.36 | — |
| 2022-11-10 | 17.54 | $18.91 | — |
| 2022-11-09 | 17.38 | $17.64 | — |
| 2022-11-08 | 17.33 | $17.91 | — |
| 2022-11-07 | 17.25 | $17.61 | — |
| 2022-11-04 | 17.19 | $17.48 | — |
| 2022-11-03 | 17.14 | $16.86 | — |
| 2022-11-02 | 17.15 | $17.09 | — |
| 2022-11-01 | 17.15 | $17.44 | — |
| 2022-10-31 | 17.11 | $17.43 | — |
| 2022-10-28 | 17.06 | $17.67 | — |
| 2022-10-27 | 16.99 | $17.47 | — |
| 2022-10-26 | 16.94 | $17.69 | — |
| 2022-10-25 | 16.86 | $17.57 | — |
| 2022-10-24 | 16.78 | $17.04 | — |
| 2022-10-21 | 16.76 | $16.93 | — |
| 2022-10-20 | 16.74 | $16.68 | — |
| 2022-10-19 | 16.75 | $16.72 | — |
| 2022-10-18 | 16.76 | $17.02 | — |
| 2022-10-17 | 16.74 | $16.83 | — |
| 2022-10-14 | 16.75 | $16.29 | — |
| 2022-10-13 | 16.81 | $16.59 | — |
| 2022-10-12 | 16.86 | $16.31 | — |
| 2022-10-11 | 16.94 | $16.36 | — |
| 2022-10-10 | 17.02 | $16.55 | — |
| 2022-10-07 | 17.10 | $16.71 | — |
| 2022-10-06 | 17.18 | $17.27 | — |
| 2022-10-05 | 17.20 | $17.53 | — |
| 2022-10-04 | 17.21 | $17.72 | — |
| 2022-10-03 | 17.20 | $16.92 | — |
| 2022-09-30 | 17.27 | $16.52 | — |
| 2022-09-29 | 17.39 | $16.56 | — |
| 2022-09-28 | 17.51 | $16.84 | — |
| 2022-09-27 | 17.62 | $16.45 | — |
| 2022-09-26 | 17.77 | $16.52 | — |
| 2022-09-23 | 17.93 | $16.70 | — |
| 2022-09-22 | 18.08 | $17.06 | — |
| 2022-09-21 | 18.21 | $17.42 | — |
| 2022-09-20 | 18.31 | $17.61 | — |
| 2022-09-19 | 18.41 | $17.96 | — |
| 2022-09-16 | 18.48 | $17.89 | — |
| 2022-09-15 | 18.56 | $18.12 | — |
| 2022-09-14 | 18.64 | $18.41 | — |
| 2022-09-13 | 18.70 | $18.37 | — |
| 2022-09-12 | 18.76 | $19.15 | — |
| 2022-09-09 | 18.77 | $18.86 | — |
| 2022-09-08 | 18.80 | $18.50 | — |
| 2022-09-07 | 18.88 | $18.35 | — |
| 2022-09-06 | 18.98 | $18.09 | — |
| 2022-09-02 | 19.11 | $18.05 | — |
| 2022-09-01 | 19.25 | $18.16 | — |
| 2022-08-31 | 19.40 | $18.42 | — |
| 2022-08-30 | 19.53 | $18.61 | — |
| 2022-08-29 | 19.64 | $18.74 | — |
| 2022-08-26 | 19.75 | $18.87 | — |
| 2022-08-25 | 19.85 | $19.57 | — |
| 2022-08-24 | 19.88 | $19.34 | — |
| 2022-08-23 | 19.94 | $19.23 | — |
| 2022-08-22 | 20.01 | $19.35 | — |
| 2022-08-19 | 20.06 | $19.79 | — |
| 2022-08-18 | 20.07 | $20.08 | — |
| 2022-08-17 | 20.05 | $20.15 | — |
| 2022-08-16 | 20.01 | $20.25 | — |
| 2022-08-15 | 19.96 | $20.37 | — |
| 2022-08-12 | 19.88 | $20.39 | — |
| 2022-08-11 | 19.80 | $20.26 | — |
| 2022-08-10 | 19.71 | $20.25 | — |
| 2022-08-09 | 19.61 | $19.72 | — |
| 2022-08-08 | 19.55 | $19.98 | — |
| 2022-08-05 | 19.46 | $19.95 | — |
| 2022-08-04 | 19.37 | $20.22 | — |
| 2022-08-03 | 19.24 | $19.96 | — |
| 2022-08-02 | 19.12 | $19.75 | — |
| 2022-08-01 | 19.01 | $20.04 | — |
| 2022-07-29 | 18.87 | $20.02 | — |
| 2022-07-28 | 18.72 | $19.71 | — |
| 2022-07-27 | 18.59 | $19.37 | — |
| 2022-07-26 | 18.49 | $18.88 | — |
| 2022-07-25 | 18.43 | $19.13 | — |
| 2022-07-22 | 18.34 | $19.17 | — |
| 2022-07-21 | 18.25 | $19.22 | — |
| 2022-07-20 | 18.14 | $18.75 | — |
| 2022-07-19 | 18.07 | $18.70 | — |
| 2022-07-18 | 18.01 | $18.15 | — |
| 2022-07-15 | 17.99 | $18.16 | — |
| 2022-07-14 | 17.97 | $17.79 | — |
| 2022-07-13 | 17.98 | $17.82 | — |
| 2022-07-12 | 17.99 | $17.87 | — |
| 2022-07-11 | 18.00 | $17.95 | — |
| 2022-07-08 | 18.01 | $18.17 | — |
| 2022-07-07 | 18.00 | $18.16 | — |
| 2022-07-06 | 18.00 | $17.97 | — |
| 2022-07-05 | 18.03 | $17.73 | — |
| 2022-07-01 | 18.09 | $17.94 | — |
| 2022-06-30 | 18.15 | $17.97 | — |
| 2022-06-29 | 18.20 | $18.07 | — |
| 2022-06-28 | 18.26 | $18.11 | — |
| 2022-06-27 | 18.32 | $18.48 | — |
| 2022-06-24 | 18.35 | $18.50 | — |
| 2022-06-23 | 18.38 | $17.89 | — |
| 2022-06-22 | 18.47 | $17.78 | — |
| 2022-06-21 | 18.59 | $17.74 | — |
| 2022-06-17 | 18.71 | $17.48 | — |
| 2022-06-16 | 18.86 | $17.48 | — |
| 2022-06-15 | 19.02 | $17.92 | — |
| 2022-06-14 | 19.15 | $17.60 | — |
| 2022-06-13 | 19.31 | $17.90 | — |
| 2022-06-10 | 19.45 | $18.57 | — |
| 2022-06-09 | 19.52 | $19.08 | — |
| 2022-06-08 | 19.55 | $19.62 | — |
| 2022-06-07 | 19.51 | $19.87 | — |
| 2022-06-06 | 19.45 | $19.83 | — |
| 2022-06-03 | 19.39 | $19.75 | — |
| 2022-06-02 | 19.34 | $20.12 | — |
| 2022-06-01 | 19.25 | $19.50 | — |
| 2022-05-31 | 19.22 | $19.90 | — |
| 2022-05-27 | 19.16 | $19.96 | — |
| 2022-05-26 | 19.09 | $19.37 | — |
| 2022-05-25 | 19.08 | $19.06 | — |
| 2022-05-24 | 19.11 | $19.11 | — |
| 2022-05-23 | 19.14 | $19.28 | — |
| 2022-05-20 | 19.15 | $18.96 | — |
| 2022-05-19 | 19.21 | $18.87 | — |
| 2022-05-18 | 19.29 | $18.76 | — |
| 2022-05-17 | 19.38 | $19.43 | — |
| 2022-05-16 | 19.43 | $19.04 | — |
| 2022-05-13 | 19.52 | $19.11 | — |
| 2022-05-12 | 19.61 | $18.52 | — |
| 2022-05-11 | 19.77 | $18.59 | — |
| 2022-05-10 | 19.94 | $18.66 | — |
| 2022-05-09 | 20.12 | $18.56 | — |
| 2022-05-06 | 20.32 | $19.28 | — |
| 2022-05-05 | 20.46 | $19.68 | — |
| 2022-05-04 | 20.58 | $20.36 | — |
| 2022-05-03 | 20.64 | $20.02 | — |
| 2022-05-02 | 20.75 | $20.00 | — |
| 2022-04-29 | 20.86 | $20.15 | — |
| 2022-04-28 | 20.98 | $20.47 | — |
| 2022-04-27 | 21.07 | $20.11 | — |
| 2022-04-26 | 21.21 | $19.96 | — |
| 2022-04-25 | 21.37 | $20.63 | — |
| 2022-04-22 | 21.48 | $20.70 | — |
| 2022-04-21 | 21.59 | $21.16 | — |
| 2022-04-20 | 21.65 | $21.39 | — |
| 2022-04-19 | 21.70 | $21.17 | — |
| 2022-04-18 | 21.78 | $21.12 | — |
| 2022-04-14 | 21.87 | $21.25 | — |
| 2022-04-13 | 21.94 | $21.45 | — |
| 2022-04-12 | 22.00 | $21.19 | — |
| 2022-04-11 | 22.09 | $21.37 | — |
| 2022-04-08 | 22.15 | $21.80 | — |
| 2022-04-07 | 22.17 | $21.93 | — |
| 2022-04-06 | 22.16 | $21.86 | — |
| 2022-04-05 | 22.16 | $22.30 | — |
| 2022-04-04 | 22.11 | $22.52 | — |
| 2022-04-01 | 22.02 | $22.28 | — |
| 2022-03-31 | 21.95 | $22.22 | — |
| 2022-03-30 | 21.89 | $22.53 | — |
| 2022-03-29 | 21.78 | $22.66 | — |
| 2022-03-28 | 21.67 | $22.12 | — |
| 2022-03-25 | 21.60 | $22.01 | — |
| 2022-03-24 | 21.54 | $22.09 | — |
| 2022-03-23 | 21.46 | $22.00 | — |
| 2022-03-22 | 21.40 | $22.36 | — |
| 2022-03-21 | 21.30 | $22.20 | — |
| 2022-03-18 | 21.21 | $22.44 | — |
| 2022-03-17 | 21.09 | $22.07 | — |
| 2022-03-16 | 21.01 | $21.72 | — |
| 2022-03-15 | 20.97 | $20.81 | — |
| 2022-03-14 | 21.02 | $20.63 | — |
| 2022-03-11 | 21.09 | $20.40 | — |
| 2022-03-10 | 21.20 | $20.68 | — |
| 2022-03-09 | 21.29 | $21.06 | — |
| 2022-03-08 | 21.36 | $19.99 | — |
| 2022-03-07 | 21.53 | $20.18 | — |
| 2022-03-04 | 21.71 | $20.88 | — |
| 2022-03-03 | 21.82 | $21.41 | — |
| 2022-03-02 | 21.89 | $21.68 | — |
| 2022-03-01 | 21.95 | $21.38 | — |
| 2022-02-28 | 22.04 | $21.75 | — |
| 2022-02-25 | 22.09 | $21.91 | — |
| 2022-02-24 | 22.13 | $21.41 | — |
| 2022-02-23 | 22.23 | $21.28 | — |
| 2022-02-22 | 22.33 | $21.59 | — |
| 2022-02-18 | 22.42 | $21.80 | — |
| 2022-02-17 | 22.49 | $22.02 | — |
| 2022-02-16 | 22.55 | $22.37 | — |
| 2022-02-15 | 22.57 | $22.36 | — |
| 2022-02-14 | 22.61 | $21.95 | — |
| 2022-02-11 | 22.69 | $22.10 | — |
| 2022-02-10 | 22.76 | $22.69 | — |
| 2022-02-09 | 22.79 | $23.09 | — |
| 2022-02-08 | 22.79 | $22.58 | — |
| 2022-02-07 | 22.85 | $22.67 | — |
| 2022-02-04 | 22.90 | $22.73 | — |
| 2022-02-03 | 22.96 | $22.73 | — |
| 2022-02-02 | 23.03 | $23.39 | — |
| 2022-02-01 | 23.04 | $23.01 | — |
| 2022-01-31 | 23.10 | $22.86 | — |
| 2022-01-28 | 23.19 | $22.26 | — |
| 2022-01-27 | 23.36 | $22.00 | — |
| 2022-01-26 | 23.56 | $22.14 | — |
| 2022-01-25 | 23.77 | $22.25 | — |
| 2022-01-24 | 23.99 | $22.70 | — |
| 2022-01-21 | 24.17 | $22.91 | — |
| 2022-01-20 | 24.34 | $23.21 | — |
| 2022-01-19 | 24.50 | $23.38 | — |
| 2022-01-18 | 24.64 | $23.46 | — |
| 2022-01-14 | 24.78 | $23.94 | — |
| 2022-01-13 | 24.88 | $24.18 | — |
| 2022-01-12 | 24.96 | $24.63 | — |
| 2022-01-11 | 25.00 | $24.39 | — |
| 2022-01-10 | 25.07 | $24.07 | — |
| 2022-01-07 | 25.17 | $24.51 | — |
| 2022-01-06 | 25.24 | $24.65 | — |
| 2022-01-05 | 25.29 | $24.94 | — |
| 2022-01-04 | 25.33 | $25.45 | — |
| 2022-01-03 | 25.30 | $25.52 | — |
| 2021-12-31 | 25.27 | $25.60 | — |
| 2021-12-30 | 25.24 | $25.58 | — |
| 2021-12-29 | 25.20 | $25.65 | — |
| 2021-12-28 | 25.16 | $25.59 | — |
| 2021-12-27 | 25.13 | $25.57 | — |
| 2021-12-23 | 25.10 | $25.32 | — |
| 2021-12-22 | 25.10 | $25.18 | — |
| 2021-12-21 | 25.12 | $24.78 | — |
| 2021-12-20 | 25.19 | $24.51 | — |
| 2021-12-17 | 25.30 | $24.65 | — |
| 2021-12-16 | 25.40 | $25.10 | — |
| 2021-12-15 | 25.48 | $25.24 | — |
| 2021-12-14 | 25.54 | $24.73 | — |
| 2021-12-13 | 25.67 | $25.14 | — |
| 2021-12-10 | 25.77 | $25.37 | — |
| 2021-12-09 | 25.86 | $25.39 | — |
| 2021-12-08 | 25.95 | $25.54 | — |
| 2021-12-07 | 26.03 | $25.46 | — |
| 2021-12-06 | 26.13 | $24.74 | — |
| 2021-12-03 | 26.31 | $24.66 | — |
| 2021-12-02 | 26.51 | $25.94 | — |
| 2021-12-01 | 26.60 | $25.78 | — |
| 2021-11-30 | 26.70 | $25.96 | — |
| 2021-11-29 | 26.79 | $26.18 | — |
| 2021-11-26 | 26.86 | $25.89 | — |
| 2021-11-24 | 26.97 | $26.28 | — |
| 2021-11-23 | 27.03 | $26.47 | — |
| 2021-11-22 | 27.08 | $26.85 | — |
| 2021-11-19 | 27.09 | $27.26 | — |
| 2021-11-18 | 27.06 | $27.25 | — |
| 2021-11-17 | 27.03 | $27.11 | — |
| 2021-11-16 | 27.00 | $27.12 | — |
| 2021-11-15 | 26.97 | $27.17 | — |
| 2021-11-12 | 26.93 | $27.26 | — |
| 2021-11-11 | 26.88 | $26.97 | — |
| 2021-11-10 | 26.84 | $26.85 | — |
| 2021-11-09 | 26.82 | $27.24 | — |
| 2021-11-08 | 26.74 | $27.28 | — |
| 2021-11-05 | 26.65 | $27.15 | — |
| 2021-11-04 | 26.56 | $27.20 | — |
| 2021-11-03 | 26.46 | $27.05 | — |
| 2021-11-02 | 26.36 | $26.89 | — |
| 2021-11-01 | 26.27 | $26.78 | — |
| 2021-10-29 | 26.18 | $26.58 | — |
| 2021-10-28 | 26.11 | $26.72 | — |
| 2021-10-27 | 26.01 | $26.41 | — |
| 2021-10-26 | 25.94 | $26.55 | — |
| 2021-10-25 | 25.84 | $26.47 | — |
| 2021-10-22 | 25.76 | $26.52 | — |
| 2021-10-21 | 25.66 | $26.37 | — |
| 2021-10-20 | 25.59 | $26.35 | — |
| 2021-10-19 | 25.52 | $26.30 | — |
| 2021-10-18 | 25.45 | $26.04 | — |
| 2021-10-15 | 25.41 | $26.03 | — |
| 2021-10-14 | 25.37 | $25.79 | — |
| 2021-10-13 | 25.35 | $25.39 | — |
| 2021-10-12 | 25.39 | $24.99 | — |
| 2021-10-11 | 25.47 | $24.98 | — |
| 2021-10-08 | 25.56 | $25.14 | — |
| 2021-10-07 | 25.65 | $25.26 | — |
| 2021-10-06 | 25.73 | $25.02 | — |
| 2021-10-05 | 25.84 | $25.12 | — |
| 2021-10-04 | 25.96 | $24.86 | — |
| 2021-10-01 | 26.11 | $25.26 | — |
| 2021-09-30 | 26.23 | $25.16 | — |
| 2021-09-29 | 26.36 | $25.22 | — |
| 2021-09-28 | 26.50 | $25.29 | — |
| 2021-09-27 | 26.64 | $26.08 | — |
| 2021-09-24 | 26.70 | $26.49 | — |
| 2021-09-23 | 26.73 | $26.77 | — |
| 2021-09-22 | 26.73 | $26.49 | — |
| 2021-09-21 | 26.75 | $26.40 | — |
| 2021-09-20 | 26.78 | $26.08 | — |
| 2021-09-17 | 26.84 | $26.54 | — |
| 2021-09-16 | 26.86 | $26.83 | — |
| 2021-09-15 | 26.84 | $26.86 | — |
| 2021-09-14 | 26.82 | $26.95 | — |
| 2021-09-13 | 26.78 | $27.00 | — |
| 2021-09-10 | 26.74 | $26.99 | — |
| 2021-09-09 | 26.69 | $26.97 | — |
| 2021-09-08 | 26.65 | $26.96 | — |
| 2021-09-07 | 26.60 | $27.16 | — |
| 2021-09-03 | 26.53 | $27.08 | — |
| 2021-09-02 | 26.46 | $27.04 | — |
| 2021-09-01 | 26.39 | $26.88 | — |
| 2021-08-31 | 26.33 | $26.63 | — |
| 2021-08-30 | 26.29 | $26.61 | — |
| 2021-08-27 | 26.25 | $26.53 | — |
| 2021-08-26 | 26.22 | $26.29 | — |
| 2021-08-25 | 26.21 | $26.43 | — |
| 2021-08-24 | 26.18 | $26.39 | — |
| 2021-08-23 | 26.15 | $26.33 | — |
| 2021-08-20 | 26.12 | $26.01 | — |
| 2021-08-19 | 26.12 | $25.82 | — |
| 2021-08-18 | 26.14 | $26.07 | — |
| 2021-08-17 | 26.13 | $26.16 | — |
| 2021-08-16 | 26.11 | $26.33 | — |
| 2021-08-13 | 26.06 | $26.45 | — |
| 2021-08-12 | 26.00 | $26.26 | — |
| 2021-08-11 | 25.95 | $26.24 | — |
| 2021-08-10 | 25.90 | $26.19 | — |
| 2021-08-09 | 25.85 | $26.15 | — |
| 2021-08-06 | 25.80 | $26.15 | — |
| 2021-08-05 | 25.75 | $26.35 | — |
| 2021-08-04 | 25.67 | $26.16 | — |
| 2021-08-03 | 25.61 | $25.99 | — |
| 2021-08-02 | 25.56 | $25.95 | — |
| 2021-07-30 | 25.52 | $25.81 | — |
| 2021-07-29 | 25.48 | $25.88 | — |
| 2021-07-28 | 25.44 | $25.68 | — |
| 2021-07-27 | 25.41 | $25.44 | — |
| 2021-07-26 | 25.41 | $25.64 | — |
| 2021-07-23 | 25.38 | $25.75 | — |
| 2021-07-22 | 25.35 | $25.53 | — |
| 2021-07-21 | 25.34 | $25.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.77
2026-07-17
Close Price
$28.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.35
Average
24.37
Maximum
30.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.77 | $28.89 | — |
| 2026-07-16 | 29.97 | $29.20 | — |
| 2026-07-15 | 30.14 | $29.83 | — |
| 2026-07-14 | 30.20 | $29.76 | — |
| 2026-07-13 | 30.29 | $29.37 | — |
| 2026-07-10 | 30.48 | $30.19 | — |
| 2026-07-09 | 30.52 | $30.18 | — |
| 2026-07-08 | 30.57 | $29.84 | — |
| 2026-07-07 | 30.70 | $30.09 | — |
| 2026-07-06 | 30.79 | $30.90 | — |
| 2026-07-02 | 30.72 | $30.12 | — |
| 2026-07-01 | 30.81 | $30.33 | — |
| 2026-06-30 | 30.87 | $31.05 | — |
| 2026-06-29 | 30.78 | $30.60 | — |
| 2026-06-26 | 30.76 | $30.35 | — |
| 2026-06-25 | 30.80 | $30.82 | — |
| 2026-06-24 | 30.74 | $30.41 | — |
| 2026-06-23 | 30.75 | $30.30 | — |
| 2026-06-22 | 30.78 | $31.66 | — |
| 2026-06-18 | 30.54 | $31.53 | — |
| 2026-06-17 | 30.27 | $30.76 | — |
| 2026-06-16 | 30.12 | $30.75 | — |
| 2026-06-15 | 29.95 | $30.78 | — |
| 2026-06-12 | 29.75 | $30.14 | — |
| 2026-06-11 | 29.64 | $29.77 | — |
| 2026-06-10 | 29.60 | $28.53 | — |
| 2026-06-09 | 29.80 | $29.23 | — |
| 2026-06-08 | 29.90 | $29.22 | — |
| 2026-06-05 | 30.00 | $28.85 | — |
| 2026-06-04 | 30.21 | $30.34 | — |
| 2026-06-03 | 30.12 | $30.28 | — |
| 2026-06-02 | 30.03 | $30.50 | — |
| 2026-06-01 | 29.88 | $30.17 | — |
| 2026-05-29 | 29.78 | $30.08 | — |
| 2026-05-28 | 29.67 | $30.05 | — |
| 2026-05-27 | 29.55 | $29.85 | — |
| 2026-05-26 | 29.45 | $29.89 | — |
| 2026-05-22 | 29.33 | $29.23 | — |
| 2026-05-21 | 29.32 | $29.22 | — |
| 2026-05-20 | 29.31 | $28.99 | — |
| 2026-05-19 | 29.35 | $28.34 | — |
| 2026-05-18 | 29.53 | $28.82 | — |
| 2026-05-15 | 29.63 | $28.72 | — |
| 2026-05-14 | 29.77 | $29.66 | — |
| 2026-05-13 | 29.73 | $29.71 | — |
| 2026-05-12 | 29.67 | $29.49 | — |
| 2026-05-11 | 29.64 | $29.86 | — |
| 2026-05-08 | 29.53 | $29.84 | — |
| 2026-05-07 | 29.40 | $29.58 | — |
| 2026-05-06 | 29.30 | $30.11 | — |
| 2026-05-05 | 29.08 | $29.23 | — |
| 2026-05-04 | 28.99 | $28.83 | — |
| 2026-05-01 | 28.98 | $28.97 | — |
| 2026-04-30 | 28.93 | $29.07 | — |
| 2026-04-29 | 28.85 | $28.55 | — |
| 2026-04-28 | 28.87 | $28.62 | — |
| 2026-04-27 | 28.87 | $28.92 | — |
| 2026-04-24 | 28.81 | $29.00 | — |
| 2026-04-23 | 28.71 | $28.68 | — |
| 2026-04-22 | 28.67 | $28.80 | — |
| 2026-04-21 | 28.59 | $28.57 | — |
| 2026-04-20 | 28.54 | $29.13 | — |
| 2026-04-17 | 28.37 | $29.39 | — |
| 2026-04-16 | 28.11 | $28.81 | — |
| 2026-04-15 | 27.93 | $28.96 | — |
| 2026-04-14 | 27.69 | $29.07 | — |
| 2026-04-13 | 27.39 | $28.74 | — |
| 2026-04-10 | 27.10 | $28.41 | — |
| 2026-04-09 | 26.84 | $28.31 | — |
| 2026-04-08 | 26.57 | $28.27 | — |
| 2026-04-07 | 26.25 | $26.90 | — |
| 2026-04-06 | 26.18 | $26.92 | — |
| 2026-04-02 | 26.10 | $26.72 | — |
| 2026-04-01 | 26.05 | $26.90 | — |
| 2026-03-31 | 25.96 | $26.38 | — |
| 2026-03-30 | 25.97 | $25.47 | — |
| 2026-03-27 | 26.18 | $25.60 | — |
| 2026-03-26 | 26.40 | $25.98 | — |
| 2026-03-25 | 26.58 | $26.76 | — |
| 2026-03-24 | 26.63 | $26.45 | — |
| 2026-03-23 | 26.76 | $26.74 | — |
| 2026-03-20 | 26.85 | $25.95 | — |
| 2026-03-19 | 27.12 | $26.78 | — |
| 2026-03-18 | 27.27 | $26.83 | — |
| 2026-03-17 | 27.43 | $27.36 | — |
| 2026-03-16 | 27.51 | $27.16 | — |
| 2026-03-13 | 27.65 | $26.66 | — |
| 2026-03-12 | 27.93 | $27.04 | — |
| 2026-03-11 | 28.16 | $27.69 | — |
| 2026-03-10 | 28.30 | $27.80 | — |
| 2026-03-09 | 28.45 | $27.79 | — |
| 2026-03-06 | 28.62 | $27.60 | — |
| 2026-03-05 | 28.85 | $27.99 | — |
| 2026-03-04 | 29.05 | $28.57 | — |
| 2026-03-03 | 29.15 | $28.17 | — |
| 2026-03-02 | 29.35 | $29.03 | — |
| 2026-02-27 | 29.41 | $29.30 | — |
| 2026-02-26 | 29.41 | $29.43 | — |
| 2026-02-25 | 29.39 | $29.63 | — |
| 2026-02-24 | 29.32 | $29.33 | — |
| 2026-02-23 | 29.30 | $29.20 | — |
| 2026-02-20 | 29.31 | $29.56 | — |
| 2026-02-19 | 29.24 | $29.20 | — |
| 2026-02-18 | 29.23 | $29.38 | — |
| 2026-02-17 | 29.19 | $29.01 | — |
| 2026-02-13 | 29.22 | $29.05 | — |
| 2026-02-12 | 29.24 | $28.88 | — |
| 2026-02-11 | 29.29 | $29.58 | — |
| 2026-02-10 | 29.21 | $29.44 | — |
| 2026-02-09 | 29.15 | $29.51 | — |
| 2026-02-06 | 29.06 | $28.95 | — |
| 2026-02-05 | 29.07 | $28.19 | — |
| 2026-02-04 | 29.24 | $28.54 | — |
| 2026-02-03 | 29.37 | $28.94 | — |
| 2026-02-02 | 29.43 | $29.26 | — |
| 2026-01-30 | 29.43 | $29.07 | — |
| 2026-01-29 | 29.47 | $29.68 | — |
| 2026-01-28 | 29.39 | $29.80 | — |
| 2026-01-27 | 29.26 | $29.82 | — |
| 2026-01-26 | 29.11 | $29.32 | — |
| 2026-01-23 | 29.04 | $29.22 | — |
| 2026-01-22 | 28.98 | $29.16 | — |
| 2026-01-21 | 28.92 | $28.95 | — |
| 2026-01-20 | 28.89 | $28.72 | — |
| 2026-01-16 | 28.90 | $29.17 | — |
| 2026-01-15 | 28.82 | $29.13 | — |
| 2026-01-14 | 28.74 | $28.98 | — |
| 2026-01-13 | 28.68 | $29.05 | — |
| 2026-01-12 | 28.58 | $29.26 | — |
| 2026-01-09 | 28.43 | $29.03 | — |
| 2026-01-08 | 28.30 | $28.82 | — |
| 2026-01-07 | 28.20 | $28.86 | — |
| 2026-01-06 | 28.07 | $29.02 | — |
| 2026-01-05 | 27.89 | $28.70 | — |
| 2026-01-02 | 27.75 | $28.19 | — |
| 2025-12-31 | 27.70 | $27.80 | — |
| 2025-12-30 | 27.72 | $27.88 | — |
| 2025-12-29 | 27.73 | $27.86 | — |
| 2025-12-26 | 27.74 | $27.96 | — |
| 2025-12-24 | 27.74 | $27.94 | — |
| 2025-12-23 | 27.75 | $27.95 | — |
| 2025-12-22 | 27.76 | $27.85 | — |
| 2025-12-19 | 27.80 | $27.70 | — |
| 2025-12-18 | 27.87 | $27.44 | — |
| 2025-12-17 | 28.02 | $27.14 | — |
| 2025-12-16 | 28.25 | $27.45 | — |
| 2025-12-15 | 28.46 | $27.48 | — |
| 2025-12-12 | 28.70 | $27.45 | — |
| 2025-12-11 | 28.98 | $29.46 | — |
| 2025-12-10 | 28.88 | $29.34 | — |
| 2025-12-09 | 28.79 | $29.06 | — |
| 2025-12-08 | 28.75 | $29.08 | — |
| 2025-12-05 | 28.70 | $29.06 | — |
| 2025-12-04 | 28.65 | $29.03 | — |
| 2025-12-03 | 28.60 | $28.92 | — |
| 2025-12-02 | 28.56 | $28.81 | — |
| 2025-12-01 | 28.54 | $28.66 | — |
| 2025-11-28 | 28.56 | $28.94 | — |
| 2025-11-26 | 28.51 | $28.82 | — |
| 2025-11-25 | 28.49 | $28.55 | — |
| 2025-11-24 | 28.53 | $28.27 | — |
| 2025-11-21 | 28.63 | $28.18 | — |
| 2025-11-20 | 28.77 | $27.98 | — |
| 2025-11-19 | 28.97 | $28.46 | — |
| 2025-11-18 | 29.11 | $28.49 | — |
| 2025-11-17 | 29.26 | $28.80 | — |
| 2025-11-14 | 29.37 | $29.12 | — |
| 2025-11-13 | 29.44 | $29.24 | — |
| 2025-11-12 | 29.49 | $29.67 | — |
| 2025-11-11 | 29.46 | $29.49 | — |
| 2025-11-10 | 29.47 | $29.45 | — |
| 2025-11-07 | 29.48 | $29.16 | — |
| 2025-11-06 | 29.56 | $29.11 | — |
| 2025-11-05 | 29.66 | $29.47 | — |
| 2025-11-04 | 29.70 | $29.36 | — |
| 2025-11-03 | 29.77 | $29.73 | — |
| 2025-10-31 | 29.77 | $29.68 | — |
| 2025-10-30 | 29.78 | $29.70 | — |
| 2025-10-29 | 29.79 | $29.75 | — |
| 2025-10-28 | 29.79 | $29.99 | — |
| 2025-10-27 | 29.75 | $30.09 | — |
| 2025-10-24 | 29.67 | $29.84 | — |
| 2025-10-23 | 29.63 | $29.69 | — |
| 2025-10-22 | 29.62 | $29.49 | — |
| 2025-10-21 | 29.65 | $29.65 | — |
| 2025-10-20 | 29.64 | $29.73 | — |
| 2025-10-17 | 29.63 | $29.43 | — |
| 2025-10-16 | 29.67 | $29.43 | — |
| 2025-10-15 | 29.72 | $29.56 | — |
| 2025-10-14 | 29.75 | $29.64 | — |
| 2025-10-13 | 29.76 | $29.58 | — |
| 2025-10-10 | 29.79 | $29.17 | — |
| 2025-10-09 | 29.92 | $29.88 | — |
| 2025-10-08 | 29.91 | $30.09 | — |
| 2025-10-07 | 29.85 | $29.90 | — |
| 2025-10-06 | 29.83 | $30.11 | — |
| 2025-10-03 | 29.75 | $30.11 | — |
| 2025-10-02 | 29.67 | $29.95 | — |
| 2025-10-01 | 29.60 | $29.77 | — |
| 2025-09-30 | 29.56 | $29.73 | — |
| 2025-09-29 | 29.53 | $29.56 | — |
| 2025-09-26 | 29.52 | $29.40 | — |
| 2025-09-25 | 29.54 | $29.27 | — |
| 2025-09-24 | 29.60 | $29.51 | — |
| 2025-09-23 | 29.62 | $29.55 | — |
| 2025-09-22 | 29.63 | $29.73 | — |
| 2025-09-19 | 29.60 | $29.66 | — |
| 2025-09-18 | 29.58 | $29.72 | — |
| 2025-09-17 | 29.55 | $29.57 | — |
| 2025-09-16 | 29.54 | $29.71 | — |
| 2025-09-15 | 29.50 | $29.74 | — |
| 2025-09-12 | 29.45 | $29.60 | — |
| 2025-09-11 | 29.43 | $29.68 | — |
| 2025-09-10 | 29.38 | $29.35 | — |
| 2025-09-09 | 29.39 | $29.51 | — |
| 2025-09-08 | 29.37 | $29.58 | — |
| 2025-09-05 | 29.33 | $29.33 | — |
| 2025-09-04 | 29.34 | $29.21 | — |
| 2025-09-03 | 29.38 | $29.04 | — |
| 2025-09-02 | 29.46 | $28.97 | — |
| 2025-08-29 | 29.57 | $29.34 | — |
| 2025-08-28 | 29.62 | $29.52 | — |
| 2025-08-27 | 29.64 | $29.48 | — |
| 2025-08-26 | 29.66 | $29.56 | — |
| 2025-08-25 | 29.68 | $29.50 | — |
| 2025-08-22 | 29.71 | $29.79 | — |
| 2025-08-21 | 29.69 | $29.47 | — |
| 2025-08-20 | 29.72 | $29.61 | — |
| 2025-08-19 | 29.74 | $29.69 | — |
| 2025-08-18 | 29.73 | $29.78 | — |
| 2025-08-15 | 29.71 | $29.79 | — |
| 2025-08-14 | 29.68 | $29.78 | — |
| 2025-08-13 | 29.65 | $29.86 | — |
| 2025-08-12 | 29.60 | $29.72 | — |
| 2025-08-11 | 29.56 | $29.48 | — |
| 2025-08-08 | 29.58 | $29.59 | — |
| 2025-08-07 | 29.57 | $29.70 | — |
| 2025-08-06 | 29.53 | $29.51 | — |
| 2025-08-05 | 29.53 | $29.19 | — |
| 2025-08-04 | 29.60 | $29.34 | — |
| 2025-08-01 | 29.64 | $28.92 | — |
| 2025-07-31 | 29.78 | $29.25 | — |
| 2025-07-30 | 29.87 | $29.44 | — |
| 2025-07-29 | 29.94 | $29.62 | — |
| 2025-07-28 | 29.97 | $29.58 | — |
| 2025-07-25 | 30.02 | $29.97 | — |
| 2025-07-24 | 29.99 | $29.97 | — |
| 2025-07-23 | 29.95 | $30.15 | — |
| 2025-07-22 | 29.87 | $29.79 | — |
| 2025-07-21 | 29.85 | $29.80 | — |
| 2025-07-18 | 29.83 | $29.73 | — |
| 2025-07-17 | 29.81 | $29.84 | — |
| 2025-07-16 | 29.76 | $29.59 | — |
| 2025-07-15 | 29.76 | $29.40 | — |
| 2025-07-14 | 29.79 | $29.56 | — |
| 2025-07-11 | 29.80 | $29.48 | — |
| 2025-07-10 | 29.82 | $29.71 | — |
| 2025-07-09 | 29.79 | $29.84 | — |
| 2025-07-08 | 29.72 | $29.66 | — |
| 2025-07-07 | 29.69 | $29.59 | — |
| 2025-07-03 | 29.65 | $29.72 | — |
| 2025-07-02 | 29.59 | $29.56 | — |
| 2025-07-01 | 29.54 | $29.57 | — |
| 2025-06-30 | 29.48 | $29.88 | — |
| 2025-06-27 | 29.34 | $29.77 | — |
| 2025-06-26 | 29.20 | $29.44 | — |
| 2025-06-25 | 29.10 | $29.16 | — |
| 2025-06-24 | 29.05 | $29.23 | — |
| 2025-06-23 | 28.97 | $28.69 | — |
| 2025-06-20 | 28.99 | $28.50 | — |
| 2025-06-18 | 29.06 | $28.54 | — |
| 2025-06-17 | 29.12 | $28.54 | — |
| 2025-06-16 | 29.18 | $28.87 | — |
| 2025-06-13 | 29.19 | $28.55 | — |
| 2025-06-12 | 29.26 | $29.04 | — |
| 2025-06-11 | 29.24 | $29.01 | — |
| 2025-06-10 | 29.22 | $28.97 | — |
| 2025-06-09 | 29.19 | $29.01 | — |
| 2025-06-06 | 29.16 | $29.12 | — |
| 2025-06-05 | 29.08 | $29.00 | — |
| 2025-06-04 | 29.02 | $28.95 | — |
| 2025-06-03 | 28.95 | $28.77 | — |
| 2025-06-02 | 28.91 | $28.86 | — |
| 2025-05-30 | 28.84 | $28.63 | — |
| 2025-05-29 | 28.80 | $28.59 | — |
| 2025-05-28 | 28.76 | $28.56 | — |
| 2025-05-27 | 28.71 | $28.87 | — |
| 2025-05-23 | 28.58 | $28.44 | — |
| 2025-05-22 | 28.52 | $28.42 | — |
| 2025-05-21 | 28.45 | $28.35 | — |
| 2025-05-20 | 28.38 | $28.61 | — |
| 2025-05-19 | 28.24 | $28.61 | — |
| 2025-05-16 | 28.07 | $28.35 | — |
| 2025-05-15 | 27.93 | $28.32 | — |
| 2025-05-14 | 27.76 | $28.03 | — |
| 2025-05-13 | 27.62 | $27.97 | — |
| 2025-05-12 | 27.47 | $27.82 | — |
| 2025-05-09 | 27.33 | $27.55 | — |
| 2025-05-08 | 27.21 | $27.51 | — |
| 2025-05-07 | 27.08 | $27.50 | — |
| 2025-05-06 | 26.93 | $27.50 | — |
| 2025-05-05 | 26.76 | $27.52 | — |
| 2025-05-02 | 26.54 | $27.50 | — |
| 2025-05-01 | 26.30 | $26.92 | — |
| 2025-04-30 | 26.14 | $26.89 | — |
| 2025-04-29 | 25.95 | $26.69 | — |
| 2025-04-28 | 25.78 | $26.68 | — |
| 2025-04-25 | 25.58 | $26.65 | — |
| 2025-04-24 | 25.35 | $26.44 | — |
| 2025-04-23 | 25.14 | $25.98 | — |
| 2025-04-22 | 24.98 | $25.68 | — |
| 2025-04-21 | 24.87 | $25.27 | — |
| 2025-04-17 | 24.83 | $25.48 | — |
| 2025-04-16 | 24.74 | $25.27 | — |
| 2025-04-15 | 24.68 | $25.55 | — |
| 2025-04-14 | 24.55 | $25.15 | — |
| 2025-04-11 | 24.50 | $25.01 | — |
| 2025-04-10 | 24.46 | $24.38 | — |
| 2025-04-09 | 24.56 | $25.00 | — |
| 2025-04-08 | 24.55 | $22.89 | — |
| 2025-04-07 | 24.99 | $23.02 | — |
| 2025-04-04 | 25.47 | $23.47 | — |
| 2025-04-03 | 25.93 | $25.20 | — |
| 2025-04-02 | 26.11 | $26.01 | — |
| 2025-04-01 | 26.15 | $25.81 | — |
| 2025-03-31 | 26.23 | $25.68 | — |
| 2025-03-28 | 26.36 | $25.92 | — |
| 2025-03-27 | 26.45 | $26.26 | — |
| 2025-03-26 | 26.49 | $26.26 | — |
| 2025-03-25 | 26.54 | $26.74 | — |
| 2025-03-24 | 26.49 | $26.63 | — |
| 2025-03-21 | 26.45 | $26.46 | — |
| 2025-03-20 | 26.45 | $26.59 | — |
| 2025-03-19 | 26.42 | $26.72 | — |
| 2025-03-18 | 26.35 | $26.52 | — |
| 2025-03-17 | 26.32 | $26.67 | — |
| 2025-03-14 | 26.25 | $26.33 | — |
| 2025-03-13 | 26.24 | $25.82 | — |
| 2025-03-12 | 26.34 | $26.08 | — |
| 2025-03-11 | 26.40 | $25.77 | — |
| 2025-03-10 | 26.54 | $25.69 | — |
| 2025-03-07 | 26.71 | $26.68 | — |
| 2025-03-06 | 26.70 | $26.43 | — |
| 2025-03-05 | 26.75 | $26.97 | — |
| 2025-03-04 | 26.68 | $26.32 | — |
| 2025-03-03 | 26.74 | $26.34 | — |
| 2025-02-28 | 26.81 | $26.41 | — |
| 2025-02-27 | 26.87 | $26.23 | — |
| 2025-02-26 | 26.97 | $26.69 | — |
| 2025-02-25 | 26.99 | $26.59 | — |
| 2025-02-24 | 27.04 | $26.62 | — |
| 2025-02-21 | 27.09 | $26.91 | — |
| 2025-02-20 | 27.08 | $27.12 | — |
| 2025-02-19 | 27.02 | $27.10 | — |
| 2025-02-18 | 26.95 | $27.38 | — |
| 2025-02-14 | 26.82 | $27.15 | — |
| 2025-02-13 | 26.70 | $27.10 | — |
| 2025-02-12 | 26.58 | $26.75 | — |
| 2025-02-11 | 26.51 | $26.71 | — |
| 2025-02-10 | 26.43 | $26.61 | — |
| 2025-02-07 | 26.37 | $26.43 | — |
| 2025-02-06 | 26.32 | $26.60 | — |
| 2025-02-05 | 26.24 | $26.44 | — |
| 2025-02-04 | 26.17 | $26.28 | — |
| 2025-02-03 | 26.12 | $25.99 | — |
| 2025-01-31 | 26.13 | $26.31 | — |
| 2025-01-30 | 26.07 | $26.46 | — |
| 2025-01-29 | 25.96 | $26.08 | — |
| 2025-01-28 | 25.92 | $26.04 | — |
| 2025-01-27 | 25.88 | $26.06 | — |
| 2025-01-24 | 25.83 | $26.56 | — |
| 2025-01-23 | 25.66 | $26.35 | — |
| 2025-01-22 | 25.51 | $26.29 | — |
| 2025-01-21 | 25.35 | $26.10 | — |
| 2025-01-17 | 25.21 | $25.63 | — |
| 2025-01-16 | 25.14 | $25.50 | — |
| 2025-01-15 | 25.08 | $25.21 | — |
| 2025-01-14 | 25.09 | $24.93 | — |
| 2025-01-13 | 25.15 | $24.76 | — |
| 2025-01-10 | 25.26 | $25.33 | — |
| 2025-01-08 | 25.27 | $25.33 | — |
| 2025-01-07 | 25.28 | $25.28 | — |
| 2025-01-06 | 25.31 | $25.41 | — |
| 2025-01-03 | 25.32 | $25.19 | — |
| 2025-01-02 | 25.37 | $25.12 | — |
| 2024-12-31 | 25.45 | $25.16 | — |
| 2024-12-30 | 25.53 | $25.20 | — |
| 2024-12-27 | 25.62 | $25.48 | — |
| 2024-12-26 | 25.66 | $25.56 | — |
| 2024-12-24 | 25.70 | $25.53 | — |
| 2024-12-23 | 25.75 | $25.48 | — |
| 2024-12-20 | 25.82 | $25.31 | — |
| 2024-12-19 | 25.93 | $25.36 | — |
| 2024-12-18 | 26.06 | $25.42 | — |
| 2024-12-17 | 26.19 | $26.06 | — |
| 2024-12-16 | 26.20 | $26.19 | — |
| 2024-12-13 | 26.20 | $26.13 | — |
| 2024-12-12 | 26.20 | $26.08 | — |
| 2024-12-11 | 26.21 | $26.29 | — |
| 2024-12-10 | 26.18 | $26.07 | — |
| 2024-12-09 | 26.19 | $26.41 | — |
| 2024-12-06 | 26.12 | $26.53 | — |
| 2024-12-05 | 26.03 | $26.50 | — |
| 2024-12-04 | 25.92 | $26.45 | — |
| 2024-12-03 | 25.80 | $26.35 | — |
| 2024-12-02 | 25.69 | $26.15 | — |
| 2024-11-29 | 25.61 | $25.93 | — |
| 2024-11-27 | 25.55 | $25.74 | — |
| 2024-11-26 | 25.53 | $25.68 | — |
| 2024-11-25 | 25.52 | $25.76 | — |
| 2024-11-22 | 25.49 | $25.59 | — |
| 2024-11-21 | 25.49 | $25.44 | — |
| 2024-11-20 | 25.53 | $25.34 | — |
| 2024-11-19 | 25.60 | $25.38 | — |
| 2024-11-18 | 25.66 | $25.41 | — |
| 2024-11-15 | 25.74 | $25.24 | — |
| 2024-11-14 | 25.86 | $25.52 | — |
| 2024-11-13 | 25.94 | $25.62 | — |
| 2024-11-12 | 26.02 | $25.82 | — |
| 2024-11-11 | 26.07 | $26.30 | — |
| 2024-11-08 | 26.02 | $26.18 | — |
| 2024-11-07 | 25.99 | $26.38 | — |
| 2024-11-06 | 25.92 | $26.10 | — |
| 2024-11-05 | 25.89 | $26.11 | — |
| 2024-11-04 | 25.86 | $25.72 | — |
| 2024-11-01 | 25.91 | $25.75 | — |
| 2024-10-31 | 25.95 | $25.60 | — |
| 2024-10-30 | 26.04 | $25.95 | — |
| 2024-10-29 | 26.07 | $26.02 | — |
| 2024-10-28 | 26.09 | $25.98 | — |
| 2024-10-25 | 26.12 | $25.84 | — |
| 2024-10-24 | 26.18 | $25.89 | — |
| 2024-10-23 | 26.24 | $25.80 | — |
| 2024-10-22 | 26.34 | $26.07 | — |
| 2024-10-21 | 26.39 | $26.25 | — |
| 2024-10-18 | 26.41 | $26.45 | — |
| 2024-10-17 | 26.39 | $26.23 | — |
| 2024-10-16 | 26.41 | $26.15 | — |
| 2024-10-15 | 26.46 | $26.03 | — |
| 2024-10-14 | 26.53 | $26.60 | — |
| 2024-10-11 | 26.50 | $26.47 | — |
| 2024-10-10 | 26.49 | $26.26 | — |
| 2024-10-09 | 26.52 | $26.45 | — |
| 2024-10-08 | 26.51 | $26.31 | — |
| 2024-10-07 | 26.53 | $26.20 | — |
| 2024-10-04 | 26.58 | $26.37 | — |
| 2024-10-03 | 26.59 | $26.24 | — |
| 2024-10-02 | 26.64 | $26.47 | — |
| 2024-10-01 | 26.64 | $26.40 | — |
| 2024-09-30 | 26.65 | $26.56 | — |
| 2024-09-27 | 26.64 | $26.72 | — |
| 2024-09-26 | 26.58 | $27.17 | — |
| 2024-09-25 | 26.42 | $26.62 | — |
| 2024-09-24 | 26.34 | $26.67 | — |
| 2024-09-23 | 26.24 | $26.57 | — |
| 2024-09-20 | 26.15 | $26.46 | — |
| 2024-09-19 | 26.06 | $26.70 | — |
| 2024-09-18 | 25.91 | $25.92 | — |
| 2024-09-17 | 25.89 | $26.02 | — |
| 2024-09-16 | 25.85 | $26.13 | — |
| 2024-09-13 | 25.79 | $25.99 | — |
| 2024-09-12 | 25.74 | $25.93 | — |
| 2024-09-11 | 25.69 | $25.64 | — |
| 2024-09-10 | 25.70 | $25.34 | — |
| 2024-09-09 | 25.77 | $25.31 | — |
| 2024-09-06 | 25.86 | $24.94 | — |
| 2024-09-05 | 26.04 | $25.51 | — |
| 2024-09-04 | 26.13 | $25.66 | — |
| 2024-09-03 | 26.20 | $25.87 | — |
| 2024-08-30 | 26.24 | $26.45 | — |
| 2024-08-29 | 26.16 | $26.33 | — |
| 2024-08-28 | 26.09 | $26.19 | — |
| 2024-08-27 | 26.03 | $26.28 | — |
| 2024-08-26 | 25.95 | $26.20 | — |
| 2024-08-23 | 25.87 | $26.36 | — |
| 2024-08-22 | 25.74 | $26.02 | — |
| 2024-08-21 | 25.66 | $26.22 | — |
| 2024-08-20 | 25.52 | $26.03 | — |
| 2024-08-19 | 25.40 | $26.11 | — |
| 2024-08-16 | 25.25 | $25.94 | — |
| 2024-08-15 | 25.11 | $25.82 | — |
| 2024-08-14 | 24.97 | $25.47 | — |
| 2024-08-13 | 24.88 | $25.38 | — |
| 2024-08-12 | 24.79 | $24.89 | — |
| 2024-08-09 | 24.80 | $24.95 | — |
| 2024-08-08 | 24.80 | $24.94 | — |
| 2024-08-07 | 24.80 | $24.37 | — |
| 2024-08-06 | 24.92 | $24.39 | — |
| 2024-08-05 | 25.06 | $24.13 | — |
| 2024-08-02 | 25.28 | $24.63 | — |
| 2024-08-01 | 25.43 | $25.18 | — |
| 2024-07-31 | 25.49 | $25.71 | — |
| 2024-07-30 | 25.44 | $25.26 | — |
| 2024-07-29 | 25.48 | $25.22 | — |
| 2024-07-26 | 25.54 | $25.36 | — |
| 2024-07-25 | 25.58 | $24.95 | — |
| 2024-07-24 | 25.71 | $25.13 | — |
| 2024-07-23 | 25.82 | $25.66 | — |
| 2024-07-22 | 25.84 | $25.66 | — |
| 2024-07-19 | 25.86 | $25.41 | — |
| 2024-07-18 | 25.93 | $25.52 | — |
| 2024-07-17 | 26.00 | $25.82 | — |
| 2024-07-16 | 26.00 | $26.27 | — |
| 2024-07-15 | 25.92 | $26.10 | — |
| 2024-07-12 | 25.85 | $26.25 | — |
| 2024-07-11 | 25.74 | $25.97 | — |
| 2024-07-10 | 25.66 | $25.93 | — |
| 2024-07-09 | 25.59 | $25.62 | — |
| 2024-07-08 | 25.57 | $25.73 | — |
| 2024-07-05 | 25.52 | $25.75 | — |
| 2024-07-03 | 25.45 | $25.63 | — |
| 2024-07-02 | 25.40 | $25.37 | — |
| 2024-07-01 | 25.40 | $25.24 | — |
| 2024-06-28 | 25.42 | $25.29 | — |
| 2024-06-27 | 25.44 | $25.39 | — |
| 2024-06-26 | 25.43 | $25.38 | — |
| 2024-06-25 | 25.43 | $25.51 | — |
| 2024-06-24 | 25.40 | $25.35 | — |
| 2024-06-21 | 25.40 | $25.30 | — |
| 2024-06-20 | 25.40 | $25.42 | — |
| 2024-06-18 | 25.38 | $25.37 | — |
| 2024-06-17 | 25.37 | $25.24 | — |
| 2024-06-14 | 25.38 | $25.11 | — |
| 2024-06-13 | 25.43 | $25.36 | — |
| 2024-06-12 | 25.42 | $25.66 | — |
| 2024-06-11 | 25.35 | $25.25 | — |
| 2024-06-10 | 25.35 | $25.40 | — |
| 2024-06-07 | 25.32 | $25.36 | — |
| 2024-06-06 | 25.30 | $25.52 | — |
| 2024-06-05 | 25.23 | $25.47 | — |
| 2024-06-04 | 25.16 | $25.06 | — |
| 2024-06-03 | 25.17 | $25.18 | — |
| 2024-05-31 | 25.16 | $25.08 | — |
| 2024-05-30 | 25.16 | $24.89 | — |
| 2024-05-29 | 25.20 | $24.87 | — |
| 2024-05-28 | 25.25 | $25.27 | — |
| 2024-05-24 | 25.23 | $25.41 | — |
| 2024-05-23 | 25.17 | $25.21 | — |
| 2024-05-22 | 25.14 | $25.18 | — |
| 2024-05-21 | 25.11 | $25.25 | — |
| 2024-05-20 | 25.07 | $25.32 | — |
| 2024-05-17 | 25.00 | $25.25 | — |
| 2024-05-16 | 24.93 | $25.23 | — |
| 2024-05-15 | 24.85 | $25.34 | — |
| 2024-05-14 | 24.74 | $25.00 | — |
| 2024-05-13 | 24.69 | $24.88 | — |
| 2024-05-10 | 24.65 | $24.92 | — |
| 2024-05-09 | 24.59 | $24.90 | — |
| 2024-05-08 | 24.53 | $24.85 | — |
| 2024-05-07 | 24.47 | $24.92 | — |
| 2024-05-06 | 24.39 | $24.88 | — |
| 2024-05-03 | 24.31 | $24.69 | — |
| 2024-05-02 | 24.25 | $24.33 | — |
| 2024-05-01 | 24.26 | $24.13 | — |
| 2024-04-30 | 24.31 | $24.20 | — |
| 2024-04-29 | 24.36 | $24.53 | — |
| 2024-04-26 | 24.35 | $24.58 | — |
| 2024-04-25 | 24.33 | $24.36 | — |
| 2024-04-24 | 24.36 | $24.46 | — |
| 2024-04-23 | 24.37 | $24.51 | — |
| 2024-04-22 | 24.37 | $24.14 | — |
| 2024-04-19 | 24.45 | $23.96 | — |
| 2024-04-18 | 24.58 | $24.15 | — |
| 2024-04-17 | 24.70 | $24.27 | — |
| 2024-04-16 | 24.81 | $24.32 | — |
| 2024-04-15 | 24.92 | $24.38 | — |
| 2024-04-12 | 25.05 | $24.50 | — |
| 2024-04-11 | 25.17 | $24.92 | — |
| 2024-04-10 | 25.22 | $24.82 | — |
| 2024-04-09 | 25.30 | $25.10 | — |
| 2024-04-08 | 25.33 | $25.14 | — |
| 2024-04-05 | 25.36 | $25.07 | — |
| 2024-04-04 | 25.41 | $24.89 | — |
| 2024-04-03 | 25.50 | $25.20 | — |
| 2024-04-02 | 25.54 | $25.09 | — |
| 2024-04-01 | 25.61 | $25.29 | — |
| 2024-03-28 | 25.64 | $25.39 | — |
| 2024-03-27 | 25.66 | $25.47 | — |
| 2024-03-26 | 25.66 | $25.45 | — |
| 2024-03-25 | 25.67 | $25.43 | — |
| 2024-03-22 | 25.68 | $25.49 | — |
| 2024-03-21 | 25.67 | $25.62 | — |
| 2024-03-20 | 25.63 | $25.57 | — |
| 2024-03-19 | 25.60 | $25.33 | — |
| 2024-03-18 | 25.61 | $25.30 | — |
| 2024-03-15 | 25.63 | $25.29 | — |
| 2024-03-14 | 25.64 | $25.44 | — |
| 2024-03-13 | 25.63 | $25.58 | — |
| 2024-03-12 | 25.58 | $25.64 | — |
| 2024-03-11 | 25.50 | $25.34 | — |
| 2024-03-08 | 25.48 | $25.55 | — |
| 2024-03-07 | 25.40 | $25.74 | — |
| 2024-03-06 | 25.27 | $25.38 | — |
| 2024-03-05 | 25.19 | $25.11 | — |
| 2024-03-04 | 25.15 | $25.32 | — |
| 2024-03-01 | 25.06 | $25.23 | — |
| 2024-02-29 | 24.97 | $24.92 | — |
| 2024-02-28 | 24.93 | $24.90 | — |
| 2024-02-27 | 24.88 | $24.99 | — |
| 2024-02-26 | 24.80 | $25.02 | — |
| 2024-02-23 | 24.70 | $25.00 | — |
| 2024-02-22 | 24.59 | $25.02 | — |
| 2024-02-21 | 24.46 | $24.49 | — |
| 2024-02-20 | 24.41 | $24.51 | — |
| 2024-02-16 | 24.34 | $24.50 | — |
| 2024-02-15 | 24.27 | $24.46 | — |
| 2024-02-14 | 24.19 | $24.24 | — |
| 2024-02-13 | 24.14 | $23.85 | — |
| 2024-02-12 | 24.17 | $24.25 | — |
| 2024-02-09 | 24.11 | $24.33 | — |
| 2024-02-08 | 24.02 | $24.10 | — |
| 2024-02-07 | 23.97 | $23.99 | — |
| 2024-02-06 | 23.93 | $23.86 | — |
| 2024-02-05 | 23.91 | $23.78 | — |
| 2024-02-02 | 23.90 | $23.89 | — |
| 2024-02-01 | 23.87 | $24.03 | — |
| 2024-01-31 | 23.80 | $23.72 | — |
| 2024-01-30 | 23.78 | $23.90 | — |
| 2024-01-29 | 23.71 | $23.85 | — |
| 2024-01-26 | 23.65 | $23.76 | — |
| 2024-01-25 | 23.59 | $23.68 | — |
| 2024-01-24 | 23.54 | $23.65 | — |
| 2024-01-23 | 23.49 | $23.45 | — |
| 2024-01-22 | 23.47 | $23.53 | — |
| 2024-01-19 | 23.42 | $23.51 | — |
| 2024-01-18 | 23.38 | $23.35 | — |
| 2024-01-17 | 23.35 | $23.03 | — |
| 2024-01-16 | 23.39 | $23.20 | — |
| 2024-01-12 | 23.40 | $23.38 | — |
| 2024-01-11 | 23.37 | $23.23 | — |
| 2024-01-10 | 23.36 | $23.21 | — |
| 2024-01-09 | 23.35 | $23.04 | — |
| 2024-01-08 | 23.38 | $23.15 | — |
| 2024-01-05 | 23.39 | $22.89 | — |
| 2024-01-04 | 23.45 | $22.95 | — |
| 2024-01-03 | 23.51 | $22.91 | — |
| 2024-01-02 | 23.58 | $23.14 | — |
| 2023-12-29 | 23.61 | $23.52 | — |
| 2023-12-28 | 23.56 | $23.52 | — |
| 2023-12-27 | 23.50 | $23.58 | — |
| 2023-12-26 | 23.41 | $23.39 | — |
| 2023-12-22 | 23.35 | $23.31 | — |
| 2023-12-21 | 23.29 | $23.31 | — |
| 2023-12-20 | 23.22 | $23.00 | — |
| 2023-12-19 | 23.19 | $23.29 | — |
| 2023-12-18 | 23.10 | $23.14 | — |
| 2023-12-15 | 23.03 | $23.14 | — |
| 2023-12-14 | 22.93 | $23.24 | — |
| 2023-12-13 | 22.80 | $23.06 | — |
| 2023-12-12 | 22.68 | $22.76 | — |
| 2023-12-11 | 22.60 | $22.63 | — |
| 2023-12-08 | 22.54 | $22.49 | — |
| 2023-12-07 | 22.49 | $22.41 | — |
| 2023-12-06 | 22.44 | $22.35 | — |
| 2023-12-05 | 22.40 | $22.33 | — |
| 2023-12-04 | 22.36 | $22.37 | — |
| 2023-12-01 | 22.29 | $22.48 | — |
| 2023-11-30 | 22.19 | $22.28 | — |
| 2023-11-29 | 22.11 | $22.27 | — |
| 2023-11-28 | 22.01 | $22.11 | — |
| 2023-11-27 | 21.94 | $22.05 | — |
| 2023-11-24 | 21.85 | $22.11 | — |
| 2023-11-22 | 21.74 | $22.02 | — |
| 2023-11-21 | 21.63 | $21.93 | — |
| 2023-11-20 | 21.52 | $21.98 | — |
| 2023-11-17 | 21.38 | $21.91 | — |
| 2023-11-16 | 21.22 | $21.73 | — |
| 2023-11-15 | 21.08 | $21.65 | — |
| 2023-11-14 | 20.93 | $21.58 | — |
| 2023-11-13 | 20.77 | $21.13 | — |
| 2023-11-10 | 20.68 | $21.14 | — |
| 2023-11-09 | 20.57 | $20.99 | — |
| 2023-11-08 | 20.48 | $20.95 | — |
| 2023-11-07 | 20.37 | $20.87 | — |
| 2023-11-06 | 20.27 | $20.86 | — |
| 2023-11-03 | 20.15 | $20.89 | — |
| 2023-11-02 | 20.01 | $20.68 | — |
| 2023-11-01 | 19.90 | $20.20 | — |
| 2023-10-31 | 19.86 | $20.00 | — |
| 2023-10-30 | 19.87 | $19.93 | — |
| 2023-10-27 | 19.89 | $19.67 | — |
| 2023-10-26 | 19.97 | $19.73 | — |
| 2023-10-25 | 20.06 | $19.88 | — |
| 2023-10-24 | 20.12 | $20.00 | — |
| 2023-10-23 | 20.18 | $19.94 | — |
| 2023-10-20 | 20.25 | $19.88 | — |
| 2023-10-19 | 20.36 | $20.07 | — |
| 2023-10-18 | 20.44 | $20.23 | — |
| 2023-10-17 | 20.50 | $20.63 | — |
| 2023-10-16 | 20.49 | $20.68 | — |
| 2023-10-13 | 20.46 | $20.59 | — |
| 2023-10-12 | 20.45 | $20.74 | — |
| 2023-10-11 | 20.41 | $20.85 | — |
| 2023-10-10 | 20.34 | $20.77 | — |
| 2023-10-09 | 20.28 | $20.50 | — |
| 2023-10-06 | 20.27 | $20.59 | — |
| 2023-10-05 | 20.24 | $20.32 | — |
| 2023-10-04 | 20.26 | $20.22 | — |
| 2023-10-03 | 20.30 | $20.04 | — |
| 2023-10-02 | 20.40 | $20.24 | — |
| 2023-09-29 | 20.47 | $20.42 | — |
| 2023-09-28 | 20.51 | $20.44 | — |
| 2023-09-27 | 20.56 | $20.24 | — |
| 2023-09-26 | 20.66 | $20.27 | — |
| 2023-09-25 | 20.78 | $20.51 | — |
| 2023-09-22 | 20.86 | $20.58 | — |
| 2023-09-21 | 20.94 | $20.60 | — |
| 2023-09-20 | 21.03 | $20.98 | — |
| 2023-09-19 | 21.05 | $20.97 | — |
| 2023-09-18 | 21.09 | $21.09 | — |
| 2023-09-15 | 21.10 | $21.19 | — |
| 2023-09-14 | 21.10 | $21.22 | — |
| 2023-09-13 | 21.08 | $21.01 | — |
| 2023-09-12 | 21.12 | $21.07 | — |
| 2023-09-11 | 21.14 | $21.18 | — |
| 2023-09-08 | 21.15 | $21.07 | — |
| 2023-09-07 | 21.18 | $21.07 | — |
| 2023-09-06 | 21.22 | $21.13 | — |
| 2023-09-05 | 21.25 | $21.23 | — |
| 2023-09-01 | 21.27 | $21.36 | — |
| 2023-08-31 | 21.26 | $21.39 | — |
| 2023-08-30 | 21.25 | $21.58 | — |
| 2023-08-29 | 21.19 | $21.56 | — |
| 2023-08-28 | 21.13 | $21.29 | — |
| 2023-08-25 | 21.12 | $21.11 | — |
| 2023-08-24 | 21.15 | $21.05 | — |
| 2023-08-23 | 21.20 | $21.31 | — |
| 2023-08-22 | 21.20 | $21.06 | — |
| 2023-08-21 | 21.25 | $21.08 | — |
| 2023-08-18 | 21.31 | $20.98 | — |
| 2023-08-17 | 21.40 | $20.99 | — |
| 2023-08-16 | 21.50 | $21.21 | — |
| 2023-08-15 | 21.57 | $21.27 | — |
| 2023-08-14 | 21.64 | $21.52 | — |
| 2023-08-11 | 21.68 | $21.52 | — |
| 2023-08-10 | 21.71 | $21.68 | — |
| 2023-08-09 | 21.72 | $21.61 | — |
| 2023-08-08 | 21.75 | $21.56 | — |
| 2023-08-07 | 21.79 | $21.66 | — |
| 2023-08-04 | 21.82 | $21.50 | — |
| 2023-08-03 | 21.89 | $21.45 | — |
| 2023-08-02 | 21.97 | $21.57 | — |
| 2023-08-01 | 22.05 | $21.89 | — |
| 2023-07-31 | 22.06 | $22.05 | — |
| 2023-07-28 | 22.05 | $22.06 | — |
| 2023-07-27 | 22.03 | $21.90 | — |
| 2023-07-26 | 22.04 | $21.91 | — |
| 2023-07-25 | 22.05 | $21.98 | — |
| 2023-07-24 | 22.04 | $21.96 | — |
| 2023-07-21 | 22.04 | $22.05 | — |
| 2023-07-20 | 22.02 | $21.97 | — |
| 2023-07-19 | 22.00 | $22.13 | — |
| 2023-07-18 | 21.96 | $22.22 | — |
| 2023-07-17 | 21.88 | $22.18 | — |
| 2023-07-14 | 21.80 | $22.23 | — |
| 2023-07-13 | 21.69 | $22.13 | — |
| 2023-07-12 | 21.59 | $21.82 | — |
| 2023-07-11 | 21.54 | $21.45 | — |
| 2023-07-10 | 21.56 | $21.30 | — |
| 2023-07-07 | 21.61 | $21.21 | — |
| 2023-07-06 | 21.69 | $21.21 | — |
| 2023-07-05 | 21.78 | $21.62 | — |
| 2023-07-03 | 21.79 | $21.84 | — |
| 2023-06-30 | 21.77 | $21.97 | — |
| 2023-06-29 | 21.71 | $21.64 | — |
| 2023-06-28 | 21.71 | $21.67 | — |
| 2023-06-27 | 21.70 | $21.64 | — |
| 2023-06-26 | 21.69 | $21.43 | — |
| 2023-06-23 | 21.73 | $21.43 | — |
| 2023-06-22 | 21.78 | $21.65 | — |
| 2023-06-21 | 21.78 | $21.69 | — |
| 2023-06-20 | 21.78 | $21.73 | — |
| 2023-06-16 | 21.76 | $22.00 | — |
| 2023-06-15 | 21.69 | $22.05 | — |
| 2023-06-14 | 21.59 | $21.84 | — |
| 2023-06-13 | 21.52 | $21.78 | — |
| 2023-06-12 | 21.45 | $21.61 | — |
| 2023-06-09 | 21.40 | $21.38 | — |
| 2023-06-08 | 21.39 | $21.44 | — |
| 2023-06-07 | 21.37 | $21.32 | — |
| 2023-06-06 | 21.37 | $21.44 | — |
| 2023-06-05 | 21.34 | $21.41 | — |
| 2023-06-02 | 21.32 | $21.49 | — |
| 2023-06-01 | 21.27 | $21.33 | — |
| 2023-05-31 | 21.25 | $21.10 | — |
| 2023-05-30 | 21.27 | $21.25 | — |
| 2023-05-26 | 21.27 | $21.37 | — |
| 2023-05-25 | 21.24 | $21.01 | — |
| 2023-05-24 | 21.28 | $20.82 | — |
| 2023-05-23 | 21.36 | $21.13 | — |
| 2023-05-22 | 21.40 | $21.57 | — |
| 2023-05-19 | 21.34 | $21.50 | — |
| 2023-05-18 | 21.29 | $21.39 | — |
| 2023-05-17 | 21.26 | $21.28 | — |
| 2023-05-16 | 21.24 | $21.15 | — |
| 2023-05-15 | 21.24 | $21.25 | — |
| 2023-05-12 | 21.23 | $21.15 | — |
| 2023-05-11 | 21.23 | $21.13 | — |
| 2023-05-10 | 21.24 | $21.20 | — |
| 2023-05-09 | 21.23 | $21.14 | — |
| 2023-05-08 | 21.23 | $21.24 | — |
| 2023-05-05 | 21.21 | $21.19 | — |
| 2023-05-04 | 21.19 | $20.97 | — |
| 2023-05-03 | 21.22 | $21.09 | — |
| 2023-05-02 | 21.23 | $21.03 | — |
| 2023-05-01 | 21.25 | $21.15 | — |
| 2023-04-28 | 21.25 | $21.16 | — |
| 2023-04-27 | 21.25 | $21.10 | — |
| 2023-04-26 | 21.25 | $20.82 | — |
| 2023-04-25 | 21.31 | $20.98 | — |
| 2023-04-24 | 21.35 | $21.34 | — |
| 2023-04-21 | 21.32 | $21.33 | — |
| 2023-04-20 | 21.28 | $21.25 | — |
| 2023-04-19 | 21.25 | $21.18 | — |
| 2023-04-18 | 21.22 | $21.36 | — |
| 2023-04-17 | 21.16 | $21.26 | — |
| 2023-04-14 | 21.10 | $21.32 | — |
| 2023-04-13 | 21.02 | $21.39 | — |
| 2023-04-12 | 20.91 | $21.00 | — |
| 2023-04-11 | 20.86 | $20.91 | — |
| 2023-04-10 | 20.83 | $20.74 | — |
| 2023-04-06 | 20.82 | $20.76 | — |
| 2023-04-05 | 20.80 | $20.86 | — |
| 2023-04-04 | 20.76 | $21.05 | — |
| 2023-04-03 | 20.67 | $21.07 | — |
| 2023-03-31 | 20.57 | $21.12 | — |
| 2023-03-30 | 20.43 | $20.94 | — |
| 2023-03-29 | 20.31 | $20.67 | — |
| 2023-03-28 | 20.22 | $20.38 | — |
| 2023-03-27 | 20.19 | $20.40 | — |
| 2023-03-24 | 20.14 | $20.31 | — |
| 2023-03-23 | 20.11 | $20.41 | — |
| 2023-03-22 | 20.04 | $20.28 | — |
| 2023-03-21 | 20.00 | $20.30 | — |
| 2023-03-20 | 19.94 | $20.10 | — |
| 2023-03-17 | 19.92 | $19.83 | — |
| 2023-03-16 | 19.95 | $20.02 | — |
| 2023-03-15 | 19.95 | $19.59 | — |
| 2023-03-14 | 20.04 | $20.06 | — |
| 2023-03-13 | 20.05 | $19.77 | — |
| 2023-03-10 | 20.11 | $19.79 | — |
| 2023-03-09 | 20.19 | $19.96 | — |
| 2023-03-08 | 20.24 | $20.15 | — |
| 2023-03-07 | 20.26 | $20.07 | — |
| 2023-03-06 | 20.30 | $20.39 | — |
| 2023-03-03 | 20.27 | $20.39 | — |
| 2023-03-02 | 20.25 | $20.11 | — |
| 2023-03-01 | 20.28 | $20.02 | — |
| 2023-02-28 | 20.33 | $19.95 | — |
| 2023-02-27 | 20.40 | $20.11 | — |
| 2023-02-24 | 20.45 | $19.90 | — |
| 2023-02-23 | 20.56 | $20.23 | — |
| 2023-02-22 | 20.60 | $20.16 | — |
| 2023-02-21 | 20.68 | $20.19 | — |
| 2023-02-17 | 20.75 | $20.48 | — |
| 2023-02-16 | 20.78 | $20.47 | — |
| 2023-02-15 | 20.80 | $20.64 | — |
| 2023-02-14 | 20.80 | $20.65 | — |
| 2023-02-13 | 20.79 | $20.67 | — |
| 2023-02-10 | 20.77 | $20.44 | — |
| 2023-02-09 | 20.80 | $20.54 | — |
| 2023-02-08 | 20.80 | $20.52 | — |
| 2023-02-07 | 20.81 | $20.69 | — |
| 2023-02-06 | 20.79 | $20.58 | — |
| 2023-02-03 | 20.77 | $20.86 | — |
| 2023-02-02 | 20.70 | $21.00 | — |
| 2023-02-01 | 20.58 | $20.70 | — |
| 2023-01-31 | 20.50 | $20.42 | — |
| 2023-01-30 | 20.47 | $20.31 | — |
| 2023-01-27 | 20.45 | $20.46 | — |
| 2023-01-26 | 20.39 | $20.50 | — |
| 2023-01-25 | 20.31 | $20.41 | — |
| 2023-01-24 | 20.24 | $20.43 | — |
| 2023-01-23 | 20.15 | $20.48 | — |
| 2023-01-20 | 20.03 | $20.32 | — |
| 2023-01-19 | 19.92 | $20.12 | — |
| 2023-01-18 | 19.84 | $20.32 | — |
| 2023-01-17 | 19.69 | $20.30 | — |
| 2023-01-13 | 19.53 | $20.14 | — |
| 2023-01-12 | 19.37 | $19.99 | — |
| 2023-01-11 | 19.22 | $19.75 | — |
| 2023-01-10 | 19.10 | $19.51 | — |
| 2023-01-09 | 19.00 | $19.46 | — |
| 2023-01-06 | 18.90 | $19.23 | — |
| 2023-01-05 | 18.83 | $18.77 | — |
| 2023-01-04 | 18.84 | $19.05 | — |
| 2023-01-03 | 18.81 | $18.70 | — |
| 2022-12-30 | 18.83 | $18.62 | — |
| 2022-12-29 | 18.88 | $18.86 | — |
| 2022-12-28 | 18.89 | $18.48 | — |
| 2022-12-27 | 18.98 | $18.61 | — |
| 2022-12-23 | 19.05 | $18.59 | — |
| 2022-12-22 | 19.15 | $18.59 | — |
| 2022-12-21 | 19.25 | $18.83 | — |
| 2022-12-20 | 19.32 | $18.61 | — |
| 2022-12-19 | 19.45 | $18.68 | — |
| 2022-12-16 | 19.58 | $18.80 | — |
| 2022-12-15 | 19.71 | $19.10 | — |
| 2022-12-14 | 19.79 | $19.71 | — |
| 2022-12-13 | 19.75 | $19.75 | — |
| 2022-12-12 | 19.69 | $19.45 | — |
| 2022-12-09 | 19.69 | $19.36 | — |
| 2022-12-08 | 19.70 | $19.35 | — |
| 2022-12-07 | 19.71 | $19.29 | — |
| 2022-12-06 | 19.74 | $19.31 | — |
| 2022-12-05 | 19.76 | $19.52 | — |
| 2022-12-02 | 19.73 | $19.89 | — |
| 2022-12-01 | 19.62 | $19.93 | — |
| 2022-11-30 | 19.48 | $19.70 | — |
| 2022-11-29 | 19.36 | $19.07 | — |
| 2022-11-28 | 19.36 | $19.22 | — |
| 2022-11-25 | 19.31 | $19.49 | — |
| 2022-11-23 | 19.20 | $19.44 | — |
| 2022-11-22 | 19.08 | $19.20 | — |
| 2022-11-21 | 18.98 | $19.02 | — |
| 2022-11-18 | 18.90 | $19.13 | — |
| 2022-11-17 | 18.79 | $19.09 | — |
| 2022-11-16 | 18.66 | $19.18 | — |
| 2022-11-15 | 18.48 | $19.31 | — |
| 2022-11-14 | 18.25 | $19.17 | — |
| 2022-11-11 | 18.01 | $19.36 | — |
| 2022-11-10 | 17.69 | $18.91 | — |
| 2022-11-09 | 17.42 | $17.64 | — |
| 2022-11-08 | 17.36 | $17.91 | — |
| 2022-11-07 | 17.24 | $17.61 | — |
| 2022-11-04 | 17.16 | $17.48 | — |
| 2022-11-03 | 17.10 | $16.86 | — |
| 2022-11-02 | 17.16 | $17.09 | — |
| 2022-11-01 | 17.17 | $17.44 | — |
| 2022-10-31 | 17.12 | $17.43 | — |
| 2022-10-28 | 17.06 | $17.67 | — |
| 2022-10-27 | 16.95 | $17.47 | — |
| 2022-10-26 | 16.85 | $17.69 | — |
| 2022-10-25 | 16.70 | $17.57 | — |
| 2022-10-24 | 16.55 | $17.04 | — |
| 2022-10-21 | 16.49 | $16.93 | — |
| 2022-10-20 | 16.45 | $16.68 | — |
| 2022-10-19 | 16.45 | $16.72 | — |
| 2022-10-18 | 16.45 | $17.02 | — |
| 2022-10-17 | 16.38 | $16.83 | — |
| 2022-10-14 | 16.35 | $16.29 | — |
| 2022-10-13 | 16.44 | $16.59 | — |
| 2022-10-12 | 16.47 | $16.31 | — |
| 2022-10-11 | 16.58 | $16.36 | — |
| 2022-10-10 | 16.69 | $16.55 | — |
| 2022-10-07 | 16.79 | $16.71 | — |
| 2022-10-06 | 16.87 | $17.27 | — |
| 2022-10-05 | 16.84 | $17.53 | — |
| 2022-10-04 | 16.77 | $17.72 | — |
| 2022-10-03 | 16.64 | $16.92 | — |
| 2022-09-30 | 16.67 | $16.52 | — |
| 2022-09-29 | 16.79 | $16.56 | — |
| 2022-09-28 | 16.93 | $16.84 | — |
| 2022-09-27 | 17.03 | $16.45 | — |
| 2022-09-26 | 17.24 | $16.52 | — |
| 2022-09-23 | 17.47 | $16.70 | — |
| 2022-09-22 | 17.70 | $17.06 | — |
| 2022-09-21 | 17.90 | $17.42 | — |
| 2022-09-20 | 18.05 | $17.61 | — |
| 2022-09-19 | 18.19 | $17.96 | — |
| 2022-09-16 | 18.28 | $17.89 | — |
| 2022-09-15 | 18.41 | $18.12 | — |
| 2022-09-14 | 18.51 | $18.41 | — |
| 2022-09-13 | 18.56 | $18.37 | — |
| 2022-09-12 | 18.63 | $19.15 | — |
| 2022-09-09 | 18.56 | $18.86 | — |
| 2022-09-08 | 18.53 | $18.50 | — |
| 2022-09-07 | 18.57 | $18.35 | — |
| 2022-09-06 | 18.66 | $18.09 | — |
| 2022-09-02 | 18.82 | $18.05 | — |
| 2022-09-01 | 19.01 | $18.16 | — |
| 2022-08-31 | 19.21 | $18.42 | — |
| 2022-08-30 | 19.39 | $18.61 | — |
| 2022-08-29 | 19.56 | $18.74 | — |
| 2022-08-26 | 19.72 | $18.87 | — |
| 2022-08-25 | 19.89 | $19.57 | — |
| 2022-08-24 | 19.93 | $19.34 | — |
| 2022-08-23 | 20.03 | $19.23 | — |
| 2022-08-22 | 20.17 | $19.35 | — |
| 2022-08-19 | 20.30 | $19.79 | — |
| 2022-08-18 | 20.35 | $20.08 | — |
| 2022-08-17 | 20.35 | $20.15 | — |
| 2022-08-16 | 20.34 | $20.25 | — |
| 2022-08-15 | 20.29 | $20.37 | — |
| 2022-08-12 | 20.21 | $20.39 | — |
| 2022-08-11 | 20.11 | $20.26 | — |
| 2022-08-10 | 20.02 | $20.25 | — |
| 2022-08-09 | 19.92 | $19.72 | — |
| 2022-08-08 | 19.90 | $19.98 | — |
| 2022-08-05 | 19.83 | $19.95 | — |
| 2022-08-04 | 19.75 | $20.22 | — |
| 2022-08-03 | 19.59 | $19.96 | — |
| 2022-08-02 | 19.46 | $19.75 | — |
| 2022-08-01 | 19.36 | $20.04 | — |
| 2022-07-29 | 19.17 | $20.02 | — |
| 2022-07-28 | 18.95 | $19.71 | — |
| 2022-07-27 | 18.77 | $19.37 | — |
| 2022-07-26 | 18.62 | $18.88 | — |
| 2022-07-25 | 18.56 | $19.13 | — |
| 2022-07-22 | 18.43 | $19.17 | — |
| 2022-07-21 | 18.27 | $19.22 | — |
| 2022-07-20 | 18.07 | $18.75 | — |
| 2022-07-19 | 17.95 | $18.70 | — |
| 2022-07-18 | 17.81 | $18.15 | — |
| 2022-07-15 | 17.77 | $18.16 | — |
| 2022-07-14 | 17.73 | $17.79 | — |
| 2022-07-13 | 17.75 | $17.82 | — |
| 2022-07-12 | 17.78 | $17.87 | — |
| 2022-07-11 | 17.80 | $17.95 | — |
| 2022-07-08 | 17.82 | $18.17 | — |
| 2022-07-07 | 17.79 | $18.16 | — |
| 2022-07-06 | 17.76 | $17.97 | — |
| 2022-07-05 | 17.77 | $17.73 | — |
| 2022-07-01 | 17.83 | $17.94 | — |
| 2022-06-30 | 17.86 | $17.97 | — |
| 2022-06-29 | 17.89 | $18.07 | — |
| 2022-06-28 | 17.91 | $18.11 | — |
| 2022-06-27 | 17.93 | $18.48 | — |
| 2022-06-24 | 17.87 | $18.50 | — |
| 2022-06-23 | 17.81 | $17.89 | — |
| 2022-06-22 | 17.86 | $17.78 | — |
| 2022-06-21 | 17.96 | $17.74 | — |
| 2022-06-17 | 18.08 | $17.48 | — |
| 2022-06-16 | 18.28 | $17.48 | — |
| 2022-06-15 | 18.51 | $17.92 | — |
| 2022-06-14 | 18.69 | $17.60 | — |
| 2022-06-13 | 18.97 | $17.90 | — |
| 2022-06-10 | 19.23 | $18.57 | — |
| 2022-06-09 | 19.40 | $19.08 | — |
| 2022-06-08 | 19.48 | $19.62 | — |
| 2022-06-07 | 19.47 | $19.87 | — |
| 2022-06-06 | 19.40 | $19.83 | — |
| 2022-06-03 | 19.33 | $19.75 | — |
| 2022-06-02 | 19.27 | $20.12 | — |
| 2022-06-01 | 19.12 | $19.50 | — |
| 2022-05-31 | 19.08 | $19.90 | — |
| 2022-05-27 | 18.95 | $19.96 | — |
| 2022-05-26 | 18.79 | $19.37 | — |
| 2022-05-25 | 18.73 | $19.06 | — |
| 2022-05-24 | 18.73 | $19.11 | — |
| 2022-05-23 | 18.73 | $19.28 | — |
| 2022-05-20 | 18.69 | $18.96 | — |
| 2022-05-19 | 18.72 | $18.87 | — |
| 2022-05-18 | 18.77 | $18.76 | — |
| 2022-05-17 | 18.87 | $19.43 | — |
| 2022-05-16 | 18.84 | $19.04 | — |
| 2022-05-13 | 18.89 | $19.11 | — |
| 2022-05-12 | 18.94 | $18.52 | — |
| 2022-05-11 | 19.13 | $18.59 | — |
| 2022-05-10 | 19.34 | $18.66 | — |
| 2022-05-09 | 19.57 | $18.56 | — |
| 2022-05-06 | 19.87 | $19.28 | — |
| 2022-05-05 | 20.07 | $19.68 | — |
| 2022-05-04 | 20.21 | $20.36 | — |
| 2022-05-03 | 20.24 | $20.02 | — |
| 2022-05-02 | 20.35 | $20.00 | — |
| 2022-04-29 | 20.48 | $20.15 | — |
| 2022-04-28 | 20.61 | $20.47 | — |
| 2022-04-27 | 20.69 | $20.11 | — |
| 2022-04-26 | 20.86 | $19.96 | — |
| 2022-04-25 | 21.10 | $20.63 | — |
| 2022-04-22 | 21.23 | $20.70 | — |
| 2022-04-21 | 21.37 | $21.16 | — |
| 2022-04-20 | 21.44 | $21.39 | — |
| 2022-04-19 | 21.47 | $21.17 | — |
| 2022-04-18 | 21.56 | $21.12 | — |
| 2022-04-14 | 21.66 | $21.25 | — |
| 2022-04-13 | 21.76 | $21.45 | — |
| 2022-04-12 | 21.84 | $21.19 | — |
| 2022-04-11 | 21.97 | $21.37 | — |
| 2022-04-08 | 22.10 | $21.80 | — |
| 2022-04-07 | 22.15 | $21.93 | — |
| 2022-04-06 | 22.18 | $21.86 | — |
| 2022-04-05 | 22.24 | $22.30 | — |
| 2022-04-04 | 22.20 | $22.52 | — |
| 2022-04-01 | 22.12 | $22.28 | — |
| 2022-03-31 | 22.07 | $22.22 | — |
| 2022-03-30 | 22.02 | $22.53 | — |
| 2022-03-29 | 21.91 | $22.66 | — |
| 2022-03-28 | 21.74 | $22.12 | — |
| 2022-03-25 | 21.66 | $22.01 | — |
| 2022-03-24 | 21.60 | $22.09 | — |
| 2022-03-23 | 21.50 | $22.00 | — |
| 2022-03-22 | 21.42 | $22.36 | — |
| 2022-03-21 | 21.24 | $22.20 | — |
| 2022-03-18 | 21.07 | $22.44 | — |
| 2022-03-17 | 20.82 | $22.07 | — |
| 2022-03-16 | 20.61 | $21.72 | — |
| 2022-03-15 | 20.45 | $20.81 | — |
| 2022-03-14 | 20.46 | $20.63 | — |
| 2022-03-11 | 20.51 | $20.40 | — |
| 2022-03-10 | 20.63 | $20.68 | — |
| 2022-03-09 | 20.70 | $21.06 | — |
| 2022-03-08 | 20.72 | $19.99 | — |
| 2022-03-07 | 20.96 | $20.18 | — |
| 2022-03-04 | 21.21 | $20.88 | — |
| 2022-03-03 | 21.36 | $21.41 | — |
| 2022-03-02 | 21.42 | $21.68 | — |
| 2022-03-01 | 21.44 | $21.38 | — |
| 2022-02-28 | 21.52 | $21.75 | — |
| 2022-02-25 | 21.55 | $21.91 | — |
| 2022-02-24 | 21.55 | $21.41 | — |
| 2022-02-23 | 21.67 | $21.28 | — |
| 2022-02-22 | 21.83 | $21.59 | — |
| 2022-02-18 | 21.95 | $21.80 | — |
| 2022-02-17 | 22.06 | $22.02 | — |
| 2022-02-16 | 22.14 | $22.37 | — |
| 2022-02-15 | 22.16 | $22.36 | — |
| 2022-02-14 | 22.19 | $21.95 | — |
| 2022-02-11 | 22.32 | $22.10 | — |
| 2022-02-10 | 22.44 | $22.69 | — |
| 2022-02-09 | 22.45 | $23.09 | — |
| 2022-02-08 | 22.39 | $22.58 | — |
| 2022-02-07 | 22.43 | $22.67 | — |
| 2022-02-04 | 22.47 | $22.73 | — |
| 2022-02-03 | 22.50 | $22.73 | — |
| 2022-02-02 | 22.53 | $23.39 | — |
| 2022-02-01 | 22.45 | $23.01 | — |
| 2022-01-31 | 22.43 | $22.86 | — |
| 2022-01-28 | 22.44 | $22.26 | — |
| 2022-01-27 | 22.59 | $22.00 | — |
| 2022-01-26 | 22.83 | $22.14 | — |
| 2022-01-25 | 23.07 | $22.25 | — |
| 2022-01-24 | 23.34 | $22.70 | — |
| 2022-01-21 | 23.56 | $22.91 | — |
| 2022-01-20 | 23.78 | $23.21 | — |
| 2022-01-19 | 23.97 | $23.38 | — |
| 2022-01-18 | 24.16 | $23.46 | — |
| 2022-01-14 | 24.37 | $23.94 | — |
| 2022-01-13 | 24.51 | $24.18 | — |
| 2022-01-12 | 24.62 | $24.63 | — |
| 2022-01-11 | 24.67 | $24.39 | — |
| 2022-01-10 | 24.77 | $24.07 | — |
| 2022-01-07 | 24.95 | $24.51 | — |
| 2022-01-06 | 25.08 | $24.65 | — |
| 2022-01-05 | 25.20 | $24.94 | — |
| 2022-01-04 | 25.27 | $25.45 | — |
| 2022-01-03 | 25.25 | $25.52 | — |
| 2021-12-31 | 25.22 | $25.60 | — |
| 2021-12-30 | 25.16 | $25.58 | — |
| 2021-12-29 | 25.10 | $25.65 | — |
| 2021-12-28 | 25.02 | $25.59 | — |
| 2021-12-27 | 24.94 | $25.57 | — |
| 2021-12-23 | 24.85 | $25.32 | — |
| 2021-12-22 | 24.81 | $25.18 | — |
| 2021-12-21 | 24.79 | $24.78 | — |
| 2021-12-20 | 24.85 | $24.51 | — |
| 2021-12-17 | 24.99 | $24.65 | — |
| 2021-12-16 | 25.12 | $25.10 | — |
| 2021-12-15 | 25.17 | $25.24 | — |
| 2021-12-14 | 25.21 | $24.73 | — |
| 2021-12-13 | 25.37 | $25.14 | — |
| 2021-12-10 | 25.47 | $25.37 | — |
| 2021-12-09 | 25.54 | $25.39 | — |
| 2021-12-08 | 25.61 | $25.54 | — |
| 2021-12-07 | 25.67 | $25.46 | — |
| 2021-12-06 | 25.76 | $24.74 | — |
| 2021-12-03 | 26.02 | $24.66 | — |
| 2021-12-02 | 26.33 | $25.94 | — |
| 2021-12-01 | 26.43 | $25.78 | — |
| 2021-11-30 | 26.58 | $25.96 | — |
| 2021-11-29 | 26.71 | $26.18 | — |
| 2021-11-26 | 26.82 | $25.89 | — |
| 2021-11-24 | 27.00 | $26.28 | — |
| 2021-11-23 | 27.13 | $26.47 | — |
| 2021-11-22 | 27.25 | $26.85 | — |
| 2021-11-19 | 27.30 | $27.26 | — |
| 2021-11-18 | 27.26 | $27.25 | — |
| 2021-11-17 | 27.23 | $27.11 | — |
| 2021-11-16 | 27.21 | $27.12 | — |
| 2021-11-15 | 27.19 | $27.17 | — |
| 2021-11-12 | 27.15 | $27.26 | — |
| 2021-11-11 | 27.08 | $26.97 | — |
| 2021-11-10 | 27.07 | $26.85 | — |
| 2021-11-09 | 27.07 | $27.24 | — |
| 2021-11-08 | 26.99 | $27.28 | — |
| 2021-11-05 | 26.88 | $27.15 | — |
| 2021-11-04 | 26.79 | $27.20 | — |
| 2021-11-03 | 26.66 | $27.05 | — |
| 2021-11-02 | 26.55 | $26.89 | — |
| 2021-11-01 | 26.45 | $26.78 | — |
| 2021-10-29 | 26.36 | $26.58 | — |
| 2021-10-28 | 26.29 | $26.72 | — |
| 2021-10-27 | 26.18 | $26.41 | — |
| 2021-10-26 | 26.12 | $26.55 | — |
| 2021-10-25 | 26.02 | $26.47 | — |
| 2021-10-22 | 25.92 | $26.52 | — |
| 2021-10-21 | 25.79 | $26.37 | — |
| 2021-10-20 | 25.67 | $26.35 | — |
| 2021-10-19 | 25.54 | $26.30 | — |
| 2021-10-18 | 25.40 | $26.04 | — |
| 2021-10-15 | 25.30 | $26.03 | — |
| 2021-10-14 | 25.18 | $25.79 | — |
| 2021-10-13 | 25.09 | $25.39 | — |
| 2021-10-12 | 25.08 | $24.99 | — |
| 2021-10-11 | 25.15 | $24.98 | — |
| 2021-10-08 | 25.24 | $25.14 | — |
| 2021-10-07 | 25.31 | $25.26 | — |
| 2021-10-06 | 25.37 | $25.02 | — |
| 2021-10-05 | 25.50 | $25.12 | — |
| 2021-10-04 | 25.62 | $24.86 | — |
| 2021-10-01 | 25.82 | $25.26 | — |
| 2021-09-30 | 25.97 | $25.16 | — |
| 2021-09-29 | 26.16 | $25.22 | — |
| 2021-09-28 | 26.38 | $25.29 | — |
| 2021-09-27 | 26.62 | $26.08 | — |
| 2021-09-24 | 26.72 | $26.49 | — |
| 2021-09-23 | 26.76 | $26.77 | — |
| 2021-09-22 | 26.74 | $26.49 | — |
| 2021-09-21 | 26.78 | $26.40 | — |
| 2021-09-20 | 26.84 | $26.08 | — |
| 2021-09-17 | 26.98 | $26.54 | — |
| 2021-09-16 | 27.05 | $26.83 | — |
| 2021-09-15 | 27.06 | $26.86 | — |
| 2021-09-14 | 27.06 | $26.95 | — |
| 2021-09-13 | 27.05 | $27.00 | — |
| 2021-09-10 | 27.02 | $26.99 | — |
| 2021-09-09 | 26.98 | $26.97 | — |
| 2021-09-08 | 26.95 | $26.96 | — |
| 2021-09-07 | 26.90 | $27.16 | — |
| 2021-09-03 | 26.81 | $27.08 | — |
| 2021-09-02 | 26.71 | $27.04 | — |
| 2021-09-01 | 26.60 | $26.88 | — |
| 2021-08-31 | 26.51 | $26.63 | — |
| 2021-08-30 | 26.46 | $26.61 | — |
| 2021-08-27 | 26.40 | $26.53 | — |
| 2021-08-26 | 26.35 | $26.29 | — |
| 2021-08-25 | 26.34 | $26.43 | — |
| 2021-08-24 | 26.29 | $26.39 | — |
| 2021-08-23 | 26.25 | $26.33 | — |
| 2021-08-20 | 26.21 | $26.01 | — |
| 2021-08-19 | 26.23 | $25.82 | — |
| 2021-08-18 | 26.29 | $26.07 | — |
| 2021-08-17 | 26.31 | $26.16 | — |
| 2021-08-16 | 26.31 | $26.33 | — |
| 2021-08-13 | 26.27 | $26.45 | — |
| 2021-08-12 | 26.20 | $26.26 | — |
| 2021-08-11 | 26.15 | $26.24 | — |
| 2021-08-10 | 26.11 | $26.19 | — |
| 2021-08-09 | 26.06 | $26.15 | — |
| 2021-08-06 | 26.01 | $26.15 | — |
| 2021-08-05 | 25.96 | $26.35 | — |
| 2021-08-04 | 25.85 | $26.16 | — |
| 2021-08-03 | 25.76 | $25.99 | — |
| 2021-08-02 | 25.69 | $25.95 | — |
| 2021-07-30 | 25.63 | $25.81 | — |
| 2021-07-29 | 25.57 | $25.88 | — |
| 2021-07-28 | 25.50 | $25.68 | — |
| 2021-07-27 | 25.46 | $25.44 | — |
| 2021-07-26 | 25.45 | $25.64 | — |
| 2021-07-23 | 25.41 | $25.75 | — |
| 2021-07-22 | 25.33 | $25.53 | — |
| 2021-07-21 | 25.29 | $25.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.39
2026-07-17
Close Price
$28.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.30
Average
24.38
Maximum
31.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.39 | $28.89 | — |
| 2026-07-16 | 29.65 | $29.20 | — |
| 2026-07-15 | 29.86 | $29.83 | — |
| 2026-07-14 | 29.93 | $29.76 | — |
| 2026-07-13 | 30.04 | $29.37 | — |
| 2026-07-10 | 30.29 | $30.19 | — |
| 2026-07-09 | 30.35 | $30.18 | — |
| 2026-07-08 | 30.41 | $29.84 | — |
| 2026-07-07 | 30.60 | $30.09 | — |
| 2026-07-06 | 30.75 | $30.90 | — |
| 2026-07-02 | 30.67 | $30.12 | — |
| 2026-07-01 | 30.81 | $30.33 | — |
| 2026-06-30 | 30.92 | $31.05 | — |
| 2026-06-29 | 30.81 | $30.60 | — |
| 2026-06-26 | 30.82 | $30.35 | — |
| 2026-06-25 | 30.91 | $30.82 | — |
| 2026-06-24 | 30.85 | $30.41 | — |
| 2026-06-23 | 30.91 | $30.30 | — |
| 2026-06-22 | 31.01 | $31.66 | — |
| 2026-06-18 | 30.69 | $31.53 | — |
| 2026-06-17 | 30.34 | $30.76 | — |
| 2026-06-16 | 30.15 | $30.75 | — |
| 2026-06-15 | 29.92 | $30.78 | — |
| 2026-06-12 | 29.62 | $30.14 | — |
| 2026-06-11 | 29.46 | $29.77 | — |
| 2026-06-10 | 29.38 | $28.53 | — |
| 2026-06-09 | 29.68 | $29.23 | — |
| 2026-06-08 | 29.82 | $29.22 | — |
| 2026-06-05 | 29.99 | $28.85 | — |
| 2026-06-04 | 30.31 | $30.34 | — |
| 2026-06-03 | 30.23 | $30.28 | — |
| 2026-06-02 | 30.13 | $30.50 | — |
| 2026-06-01 | 29.94 | $30.17 | — |
| 2026-05-29 | 29.81 | $30.08 | — |
| 2026-05-28 | 29.68 | $30.05 | — |
| 2026-05-27 | 29.52 | $29.85 | — |
| 2026-05-26 | 29.38 | $29.89 | — |
| 2026-05-22 | 29.21 | $29.23 | — |
| 2026-05-21 | 29.20 | $29.22 | — |
| 2026-05-20 | 29.18 | $28.99 | — |
| 2026-05-19 | 29.24 | $28.34 | — |
| 2026-05-18 | 29.52 | $28.82 | — |
| 2026-05-15 | 29.69 | $28.72 | — |
| 2026-05-14 | 29.93 | $29.66 | — |
| 2026-05-13 | 29.92 | $29.71 | — |
| 2026-05-12 | 29.89 | $29.49 | — |
| 2026-05-11 | 29.90 | $29.86 | — |
| 2026-05-08 | 29.79 | $29.84 | — |
| 2026-05-07 | 29.66 | $29.58 | — |
| 2026-05-06 | 29.57 | $30.11 | — |
| 2026-05-05 | 29.28 | $29.23 | — |
| 2026-05-04 | 29.21 | $28.83 | — |
| 2026-05-01 | 29.23 | $28.97 | — |
| 2026-04-30 | 29.22 | $29.07 | — |
| 2026-04-29 | 29.15 | $28.55 | — |
| 2026-04-28 | 29.23 | $28.62 | — |
| 2026-04-27 | 29.30 | $28.92 | — |
| 2026-04-24 | 29.27 | $29.00 | — |
| 2026-04-23 | 29.21 | $28.68 | — |
| 2026-04-22 | 29.22 | $28.80 | — |
| 2026-04-21 | 29.18 | $28.57 | — |
| 2026-04-20 | 29.20 | $29.13 | — |
| 2026-04-17 | 29.04 | $29.39 | — |
| 2026-04-16 | 28.74 | $28.81 | — |
| 2026-04-15 | 28.55 | $28.96 | — |
| 2026-04-14 | 28.27 | $29.07 | — |
| 2026-04-13 | 27.88 | $28.74 | — |
| 2026-04-10 | 27.51 | $28.41 | — |
| 2026-04-09 | 27.15 | $28.31 | — |
| 2026-04-08 | 26.75 | $28.27 | — |
| 2026-04-07 | 26.28 | $26.90 | — |
| 2026-04-06 | 26.15 | $26.92 | — |
| 2026-04-02 | 25.98 | $26.72 | — |
| 2026-04-01 | 25.86 | $26.90 | — |
| 2026-03-31 | 25.66 | $26.38 | — |
| 2026-03-30 | 25.59 | $25.47 | — |
| 2026-03-27 | 25.81 | $25.60 | — |
| 2026-03-26 | 26.06 | $25.98 | — |
| 2026-03-25 | 26.24 | $26.76 | — |
| 2026-03-24 | 26.24 | $26.45 | — |
| 2026-03-23 | 26.34 | $26.74 | — |
| 2026-03-20 | 26.39 | $25.95 | — |
| 2026-03-19 | 26.71 | $26.78 | — |
| 2026-03-18 | 26.85 | $26.83 | — |
| 2026-03-17 | 27.02 | $27.36 | — |
| 2026-03-16 | 27.06 | $27.16 | — |
| 2026-03-13 | 27.19 | $26.66 | — |
| 2026-03-12 | 27.52 | $27.04 | — |
| 2026-03-11 | 27.81 | $27.69 | — |
| 2026-03-10 | 27.96 | $27.80 | — |
| 2026-03-09 | 28.12 | $27.79 | — |
| 2026-03-06 | 28.32 | $27.60 | — |
| 2026-03-05 | 28.64 | $27.99 | — |
| 2026-03-04 | 28.90 | $28.57 | — |
| 2026-03-03 | 29.03 | $28.17 | — |
| 2026-03-02 | 29.33 | $29.03 | — |
| 2026-02-27 | 29.41 | $29.30 | — |
| 2026-02-26 | 29.43 | $29.43 | — |
| 2026-02-25 | 29.41 | $29.63 | — |
| 2026-02-24 | 29.32 | $29.33 | — |
| 2026-02-23 | 29.30 | $29.20 | — |
| 2026-02-20 | 29.32 | $29.56 | — |
| 2026-02-19 | 29.22 | $29.20 | — |
| 2026-02-18 | 29.22 | $29.38 | — |
| 2026-02-17 | 29.16 | $29.01 | — |
| 2026-02-13 | 29.20 | $29.05 | — |
| 2026-02-12 | 29.23 | $28.88 | — |
| 2026-02-11 | 29.33 | $29.58 | — |
| 2026-02-10 | 29.22 | $29.44 | — |
| 2026-02-09 | 29.13 | $29.51 | — |
| 2026-02-06 | 29.00 | $28.95 | — |
| 2026-02-05 | 29.02 | $28.19 | — |
| 2026-02-04 | 29.28 | $28.54 | — |
| 2026-02-03 | 29.48 | $28.94 | — |
| 2026-02-02 | 29.60 | $29.26 | — |
| 2026-01-30 | 29.64 | $29.07 | — |
| 2026-01-29 | 29.74 | $29.68 | — |
| 2026-01-28 | 29.66 | $29.80 | — |
| 2026-01-27 | 29.52 | $29.82 | — |
| 2026-01-26 | 29.34 | $29.32 | — |
| 2026-01-23 | 29.27 | $29.22 | — |
| 2026-01-22 | 29.21 | $29.16 | — |
| 2026-01-21 | 29.16 | $28.95 | — |
| 2026-01-20 | 29.15 | $28.72 | — |
| 2026-01-16 | 29.21 | $29.17 | — |
| 2026-01-15 | 29.14 | $29.13 | — |
| 2026-01-14 | 29.06 | $28.98 | — |
| 2026-01-13 | 29.00 | $29.05 | — |
| 2026-01-12 | 28.90 | $29.26 | — |
| 2026-01-09 | 28.71 | $29.03 | — |
| 2026-01-08 | 28.55 | $28.82 | — |
| 2026-01-07 | 28.42 | $28.86 | — |
| 2026-01-06 | 28.24 | $29.02 | — |
| 2026-01-05 | 27.98 | $28.70 | — |
| 2026-01-02 | 27.76 | $28.19 | — |
| 2025-12-31 | 27.66 | $27.80 | — |
| 2025-12-30 | 27.67 | $27.88 | — |
| 2025-12-29 | 27.66 | $27.86 | — |
| 2025-12-26 | 27.65 | $27.96 | — |
| 2025-12-24 | 27.62 | $27.94 | — |
| 2025-12-23 | 27.60 | $27.95 | — |
| 2025-12-22 | 27.57 | $27.85 | — |
| 2025-12-19 | 27.57 | $27.70 | — |
| 2025-12-18 | 27.64 | $27.44 | — |
| 2025-12-17 | 27.80 | $27.14 | — |
| 2025-12-16 | 28.11 | $27.45 | — |
| 2025-12-15 | 28.38 | $27.48 | — |
| 2025-12-12 | 28.71 | $27.45 | — |
| 2025-12-11 | 29.13 | $29.46 | — |
| 2025-12-10 | 29.00 | $29.34 | — |
| 2025-12-09 | 28.87 | $29.06 | — |
| 2025-12-08 | 28.82 | $29.08 | — |
| 2025-12-05 | 28.74 | $29.06 | — |
| 2025-12-04 | 28.65 | $29.03 | — |
| 2025-12-03 | 28.56 | $28.92 | — |
| 2025-12-02 | 28.48 | $28.81 | — |
| 2025-12-01 | 28.43 | $28.66 | — |
| 2025-11-28 | 28.42 | $28.94 | — |
| 2025-11-26 | 28.32 | $28.82 | — |
| 2025-11-25 | 28.25 | $28.55 | — |
| 2025-11-24 | 28.25 | $28.27 | — |
| 2025-11-21 | 28.35 | $28.18 | — |
| 2025-11-20 | 28.50 | $27.98 | — |
| 2025-11-19 | 28.76 | $28.46 | — |
| 2025-11-18 | 28.93 | $28.49 | — |
| 2025-11-17 | 29.13 | $28.80 | — |
| 2025-11-14 | 29.28 | $29.12 | — |
| 2025-11-13 | 29.37 | $29.24 | — |
| 2025-11-12 | 29.43 | $29.67 | — |
| 2025-11-11 | 29.38 | $29.49 | — |
| 2025-11-10 | 29.37 | $29.45 | — |
| 2025-11-07 | 29.37 | $29.16 | — |
| 2025-11-06 | 29.47 | $29.11 | — |
| 2025-11-05 | 29.61 | $29.47 | — |
| 2025-11-04 | 29.67 | $29.36 | — |
| 2025-11-03 | 29.77 | $29.73 | — |
| 2025-10-31 | 29.77 | $29.68 | — |
| 2025-10-30 | 29.80 | $29.70 | — |
| 2025-10-29 | 29.82 | $29.75 | — |
| 2025-10-28 | 29.83 | $29.99 | — |
| 2025-10-27 | 29.76 | $30.09 | — |
| 2025-10-24 | 29.65 | $29.84 | — |
| 2025-10-23 | 29.59 | $29.69 | — |
| 2025-10-22 | 29.57 | $29.49 | — |
| 2025-10-21 | 29.60 | $29.65 | — |
| 2025-10-20 | 29.60 | $29.73 | — |
| 2025-10-17 | 29.57 | $29.43 | — |
| 2025-10-16 | 29.62 | $29.43 | — |
| 2025-10-15 | 29.69 | $29.56 | — |
| 2025-10-14 | 29.73 | $29.64 | — |
| 2025-10-13 | 29.76 | $29.58 | — |
| 2025-10-10 | 29.81 | $29.17 | — |
| 2025-10-09 | 30.00 | $29.88 | — |
| 2025-10-08 | 30.00 | $30.09 | — |
| 2025-10-07 | 29.94 | $29.90 | — |
| 2025-10-06 | 29.92 | $30.11 | — |
| 2025-10-03 | 29.83 | $30.11 | — |
| 2025-10-02 | 29.71 | $29.95 | — |
| 2025-10-01 | 29.62 | $29.77 | — |
| 2025-09-30 | 29.56 | $29.73 | — |
| 2025-09-29 | 29.51 | $29.56 | — |
| 2025-09-26 | 29.50 | $29.40 | — |
| 2025-09-25 | 29.53 | $29.27 | — |
| 2025-09-24 | 29.62 | $29.51 | — |
| 2025-09-23 | 29.64 | $29.55 | — |
| 2025-09-22 | 29.66 | $29.73 | — |
| 2025-09-19 | 29.63 | $29.66 | — |
| 2025-09-18 | 29.61 | $29.72 | — |
| 2025-09-17 | 29.56 | $29.57 | — |
| 2025-09-16 | 29.55 | $29.71 | — |
| 2025-09-15 | 29.50 | $29.74 | — |
| 2025-09-12 | 29.43 | $29.60 | — |
| 2025-09-11 | 29.38 | $29.68 | — |
| 2025-09-10 | 29.30 | $29.35 | — |
| 2025-09-09 | 29.30 | $29.51 | — |
| 2025-09-08 | 29.26 | $29.58 | — |
| 2025-09-05 | 29.19 | $29.33 | — |
| 2025-09-04 | 29.19 | $29.21 | — |
| 2025-09-03 | 29.23 | $29.04 | — |
| 2025-09-02 | 29.33 | $28.97 | — |
| 2025-08-29 | 29.47 | $29.34 | — |
| 2025-08-28 | 29.53 | $29.52 | — |
| 2025-08-27 | 29.55 | $29.48 | — |
| 2025-08-26 | 29.59 | $29.56 | — |
| 2025-08-25 | 29.61 | $29.50 | — |
| 2025-08-22 | 29.65 | $29.79 | — |
| 2025-08-21 | 29.61 | $29.47 | — |
| 2025-08-20 | 29.66 | $29.61 | — |
| 2025-08-19 | 29.68 | $29.69 | — |
| 2025-08-18 | 29.68 | $29.78 | — |
| 2025-08-15 | 29.64 | $29.79 | — |
| 2025-08-14 | 29.60 | $29.78 | — |
| 2025-08-13 | 29.55 | $29.86 | — |
| 2025-08-12 | 29.46 | $29.72 | — |
| 2025-08-11 | 29.40 | $29.48 | — |
| 2025-08-08 | 29.41 | $29.59 | — |
| 2025-08-07 | 29.38 | $29.70 | — |
| 2025-08-06 | 29.31 | $29.51 | — |
| 2025-08-05 | 29.29 | $29.19 | — |
| 2025-08-04 | 29.36 | $29.34 | — |
| 2025-08-01 | 29.41 | $28.92 | — |
| 2025-07-31 | 29.60 | $29.25 | — |
| 2025-07-30 | 29.73 | $29.44 | — |
| 2025-07-29 | 29.82 | $29.62 | — |
| 2025-07-28 | 29.88 | $29.58 | — |
| 2025-07-25 | 29.96 | $29.97 | — |
| 2025-07-24 | 29.93 | $29.97 | — |
| 2025-07-23 | 29.89 | $30.15 | — |
| 2025-07-22 | 29.78 | $29.79 | — |
| 2025-07-21 | 29.76 | $29.80 | — |
| 2025-07-18 | 29.73 | $29.73 | — |
| 2025-07-17 | 29.72 | $29.84 | — |
| 2025-07-16 | 29.66 | $29.59 | — |
| 2025-07-15 | 29.66 | $29.40 | — |
| 2025-07-14 | 29.72 | $29.56 | — |
| 2025-07-11 | 29.74 | $29.48 | — |
| 2025-07-10 | 29.79 | $29.71 | — |
| 2025-07-09 | 29.77 | $29.84 | — |
| 2025-07-08 | 29.70 | $29.66 | — |
| 2025-07-07 | 29.66 | $29.59 | — |
| 2025-07-03 | 29.64 | $29.72 | — |
| 2025-07-02 | 29.56 | $29.56 | — |
| 2025-07-01 | 29.51 | $29.57 | — |
| 2025-06-30 | 29.45 | $29.88 | — |
| 2025-06-27 | 29.26 | $29.77 | — |
| 2025-06-26 | 29.07 | $29.44 | — |
| 2025-06-25 | 28.94 | $29.16 | — |
| 2025-06-24 | 28.86 | $29.23 | — |
| 2025-06-23 | 28.74 | $28.69 | — |
| 2025-06-20 | 28.77 | $28.50 | — |
| 2025-06-18 | 28.86 | $28.54 | — |
| 2025-06-17 | 28.95 | $28.54 | — |
| 2025-06-16 | 29.07 | $28.87 | — |
| 2025-06-13 | 29.09 | $28.55 | — |
| 2025-06-12 | 29.22 | $29.04 | — |
| 2025-06-11 | 29.22 | $29.01 | — |
| 2025-06-10 | 29.22 | $28.97 | — |
| 2025-06-09 | 29.22 | $29.01 | — |
| 2025-06-06 | 29.20 | $29.12 | — |
| 2025-06-05 | 29.14 | $29.00 | — |
| 2025-06-04 | 29.09 | $28.95 | — |
| 2025-06-03 | 29.04 | $28.77 | — |
| 2025-06-02 | 29.03 | $28.86 | — |
| 2025-05-30 | 28.97 | $28.63 | — |
| 2025-05-29 | 28.97 | $28.59 | — |
| 2025-05-28 | 28.96 | $28.56 | — |
| 2025-05-27 | 28.96 | $28.87 | — |
| 2025-05-23 | 28.84 | $28.44 | — |
| 2025-05-22 | 28.82 | $28.42 | — |
| 2025-05-21 | 28.80 | $28.35 | — |
| 2025-05-20 | 28.77 | $28.61 | — |
| 2025-05-19 | 28.65 | $28.61 | — |
| 2025-05-16 | 28.48 | $28.35 | — |
| 2025-05-15 | 28.35 | $28.32 | — |
| 2025-05-14 | 28.19 | $28.03 | — |
| 2025-05-13 | 28.07 | $27.97 | — |
| 2025-05-12 | 27.93 | $27.82 | — |
| 2025-05-09 | 27.80 | $27.55 | — |
| 2025-05-08 | 27.71 | $27.51 | — |
| 2025-05-07 | 27.60 | $27.50 | — |
| 2025-05-06 | 27.46 | $27.50 | — |
| 2025-05-05 | 27.28 | $27.52 | — |
| 2025-05-02 | 27.04 | $27.50 | — |
| 2025-05-01 | 26.75 | $26.92 | — |
| 2025-04-30 | 26.57 | $26.89 | — |
| 2025-04-29 | 26.35 | $26.69 | — |
| 2025-04-28 | 26.14 | $26.68 | — |
| 2025-04-25 | 25.89 | $26.65 | — |
| 2025-04-24 | 25.58 | $26.44 | — |
| 2025-04-23 | 25.27 | $25.98 | — |
| 2025-04-22 | 25.05 | $25.68 | — |
| 2025-04-21 | 24.87 | $25.27 | — |
| 2025-04-17 | 24.78 | $25.48 | — |
| 2025-04-16 | 24.62 | $25.27 | — |
| 2025-04-15 | 24.49 | $25.55 | — |
| 2025-04-14 | 24.26 | $25.15 | — |
| 2025-04-11 | 24.10 | $25.01 | — |
| 2025-04-10 | 23.98 | $24.38 | — |
| 2025-04-09 | 24.03 | $25.00 | — |
| 2025-04-08 | 23.92 | $22.89 | — |
| 2025-04-07 | 24.46 | $23.02 | — |
| 2025-04-04 | 25.10 | $23.47 | — |
| 2025-04-03 | 25.73 | $25.20 | — |
| 2025-04-02 | 25.97 | $26.01 | — |
| 2025-04-01 | 26.00 | $25.81 | — |
| 2025-03-31 | 26.10 | $25.68 | — |
| 2025-03-28 | 26.27 | $25.92 | — |
| 2025-03-27 | 26.40 | $26.26 | — |
| 2025-03-26 | 26.46 | $26.26 | — |
| 2025-03-25 | 26.52 | $26.74 | — |
| 2025-03-24 | 26.45 | $26.63 | — |
| 2025-03-21 | 26.40 | $26.46 | — |
| 2025-03-20 | 26.39 | $26.59 | — |
| 2025-03-19 | 26.33 | $26.72 | — |
| 2025-03-18 | 26.23 | $26.52 | — |
| 2025-03-17 | 26.16 | $26.67 | — |
| 2025-03-14 | 26.04 | $26.33 | — |
| 2025-03-13 | 26.00 | $25.82 | — |
| 2025-03-12 | 26.12 | $26.08 | — |
| 2025-03-11 | 26.19 | $25.77 | — |
| 2025-03-10 | 26.36 | $25.69 | — |
| 2025-03-07 | 26.61 | $26.68 | — |
| 2025-03-06 | 26.59 | $26.43 | — |
| 2025-03-05 | 26.65 | $26.97 | — |
| 2025-03-04 | 26.55 | $26.32 | — |
| 2025-03-03 | 26.64 | $26.34 | — |
| 2025-02-28 | 26.74 | $26.41 | — |
| 2025-02-27 | 26.83 | $26.23 | — |
| 2025-02-26 | 27.00 | $26.69 | — |
| 2025-02-25 | 27.06 | $26.59 | — |
| 2025-02-24 | 27.15 | $26.62 | — |
| 2025-02-21 | 27.25 | $26.91 | — |
| 2025-02-20 | 27.28 | $27.12 | — |
| 2025-02-19 | 27.24 | $27.10 | — |
| 2025-02-18 | 27.19 | $27.38 | — |
| 2025-02-14 | 27.03 | $27.15 | — |
| 2025-02-13 | 26.91 | $27.10 | — |
| 2025-02-12 | 26.76 | $26.75 | — |
| 2025-02-11 | 26.69 | $26.71 | — |
| 2025-02-10 | 26.62 | $26.61 | — |
| 2025-02-07 | 26.55 | $26.43 | — |
| 2025-02-06 | 26.52 | $26.60 | — |
| 2025-02-05 | 26.42 | $26.44 | — |
| 2025-02-04 | 26.35 | $26.28 | — |
| 2025-02-03 | 26.31 | $25.99 | — |
| 2025-01-31 | 26.35 | $26.31 | — |
| 2025-01-30 | 26.30 | $26.46 | — |
| 2025-01-29 | 26.17 | $26.08 | — |
| 2025-01-28 | 26.14 | $26.04 | — |
| 2025-01-27 | 26.11 | $26.06 | — |
| 2025-01-24 | 26.07 | $26.56 | — |
| 2025-01-23 | 25.85 | $26.35 | — |
| 2025-01-22 | 25.64 | $26.29 | — |
| 2025-01-21 | 25.42 | $26.10 | — |
| 2025-01-17 | 25.20 | $25.63 | — |
| 2025-01-16 | 25.08 | $25.50 | — |
| 2025-01-15 | 24.99 | $25.21 | — |
| 2025-01-14 | 24.97 | $24.93 | — |
| 2025-01-13 | 25.04 | $24.76 | — |
| 2025-01-10 | 25.17 | $25.33 | — |
| 2025-01-08 | 25.17 | $25.33 | — |
| 2025-01-07 | 25.16 | $25.28 | — |
| 2025-01-06 | 25.18 | $25.41 | — |
| 2025-01-03 | 25.16 | $25.19 | — |
| 2025-01-02 | 25.21 | $25.12 | — |
| 2024-12-31 | 25.30 | $25.16 | — |
| 2024-12-30 | 25.39 | $25.20 | — |
| 2024-12-27 | 25.50 | $25.48 | — |
| 2024-12-26 | 25.55 | $25.56 | — |
| 2024-12-24 | 25.59 | $25.53 | — |
| 2024-12-23 | 25.64 | $25.48 | — |
| 2024-12-20 | 25.73 | $25.31 | — |
| 2024-12-19 | 25.89 | $25.36 | — |
| 2024-12-18 | 26.07 | $25.42 | — |
| 2024-12-17 | 26.27 | $26.06 | — |
| 2024-12-16 | 26.30 | $26.19 | — |
| 2024-12-13 | 26.31 | $26.13 | — |
| 2024-12-12 | 26.33 | $26.08 | — |
| 2024-12-11 | 26.36 | $26.29 | — |
| 2024-12-10 | 26.34 | $26.07 | — |
| 2024-12-09 | 26.38 | $26.41 | — |
| 2024-12-06 | 26.31 | $26.53 | — |
| 2024-12-05 | 26.19 | $26.50 | — |
| 2024-12-04 | 26.05 | $26.45 | — |
| 2024-12-03 | 25.89 | $26.35 | — |
| 2024-12-02 | 25.74 | $26.15 | — |
| 2024-11-29 | 25.60 | $25.93 | — |
| 2024-11-27 | 25.52 | $25.74 | — |
| 2024-11-26 | 25.47 | $25.68 | — |
| 2024-11-25 | 25.44 | $25.76 | — |
| 2024-11-22 | 25.38 | $25.59 | — |
| 2024-11-21 | 25.36 | $25.44 | — |
| 2024-11-20 | 25.38 | $25.34 | — |
| 2024-11-19 | 25.45 | $25.38 | — |
| 2024-11-18 | 25.53 | $25.41 | — |
| 2024-11-15 | 25.62 | $25.24 | — |
| 2024-11-14 | 25.78 | $25.52 | — |
| 2024-11-13 | 25.89 | $25.62 | — |
| 2024-11-12 | 26.00 | $25.82 | — |
| 2024-11-11 | 26.06 | $26.30 | — |
| 2024-11-08 | 25.99 | $26.18 | — |
| 2024-11-07 | 25.94 | $26.38 | — |
| 2024-11-06 | 25.82 | $26.10 | — |
| 2024-11-05 | 25.77 | $26.11 | — |
| 2024-11-04 | 25.70 | $25.72 | — |
| 2024-11-01 | 25.74 | $25.75 | — |
| 2024-10-31 | 25.79 | $25.60 | — |
| 2024-10-30 | 25.90 | $25.95 | — |
| 2024-10-29 | 25.92 | $26.02 | — |
| 2024-10-28 | 25.93 | $25.98 | — |
| 2024-10-25 | 25.95 | $25.84 | — |
| 2024-10-24 | 26.02 | $25.89 | — |
| 2024-10-23 | 26.10 | $25.80 | — |
| 2024-10-22 | 26.23 | $26.07 | — |
| 2024-10-21 | 26.29 | $26.25 | — |
| 2024-10-18 | 26.32 | $26.45 | — |
| 2024-10-17 | 26.29 | $26.23 | — |
| 2024-10-16 | 26.32 | $26.15 | — |
| 2024-10-15 | 26.38 | $26.03 | — |
| 2024-10-14 | 26.49 | $26.60 | — |
| 2024-10-11 | 26.45 | $26.47 | — |
| 2024-10-10 | 26.43 | $26.26 | — |
| 2024-10-09 | 26.48 | $26.45 | — |
| 2024-10-08 | 26.48 | $26.31 | — |
| 2024-10-07 | 26.51 | $26.20 | — |
| 2024-10-04 | 26.59 | $26.37 | — |
| 2024-10-03 | 26.63 | $26.24 | — |
| 2024-10-02 | 26.72 | $26.47 | — |
| 2024-10-01 | 26.75 | $26.40 | — |
| 2024-09-30 | 26.80 | $26.56 | — |
| 2024-09-27 | 26.80 | $26.72 | — |
| 2024-09-26 | 26.76 | $27.17 | — |
| 2024-09-25 | 26.55 | $26.62 | — |
| 2024-09-24 | 26.47 | $26.67 | — |
| 2024-09-23 | 26.35 | $26.57 | — |
| 2024-09-20 | 26.23 | $26.46 | — |
| 2024-09-19 | 26.12 | $26.70 | — |
| 2024-09-18 | 25.90 | $25.92 | — |
| 2024-09-17 | 25.89 | $26.02 | — |
| 2024-09-16 | 25.84 | $26.13 | — |
| 2024-09-13 | 25.74 | $25.99 | — |
| 2024-09-12 | 25.66 | $25.93 | — |
| 2024-09-11 | 25.59 | $25.64 | — |
| 2024-09-10 | 25.59 | $25.34 | — |
| 2024-09-09 | 25.69 | $25.31 | — |
| 2024-09-06 | 25.82 | $24.94 | — |
| 2024-09-05 | 26.09 | $25.51 | — |
| 2024-09-04 | 26.24 | $25.66 | — |
| 2024-09-03 | 26.37 | $25.87 | — |
| 2024-08-30 | 26.46 | $26.45 | — |
| 2024-08-29 | 26.38 | $26.33 | — |
| 2024-08-28 | 26.32 | $26.19 | — |
| 2024-08-27 | 26.28 | $26.28 | — |
| 2024-08-26 | 26.19 | $26.20 | — |
| 2024-08-23 | 26.11 | $26.36 | — |
| 2024-08-22 | 25.96 | $26.02 | — |
| 2024-08-21 | 25.87 | $26.22 | — |
| 2024-08-20 | 25.70 | $26.03 | — |
| 2024-08-19 | 25.54 | $26.11 | — |
| 2024-08-16 | 25.33 | $25.94 | — |
| 2024-08-15 | 25.12 | $25.82 | — |
| 2024-08-14 | 24.91 | $25.47 | — |
| 2024-08-13 | 24.76 | $25.38 | — |
| 2024-08-12 | 24.61 | $24.89 | — |
| 2024-08-09 | 24.59 | $24.95 | — |
| 2024-08-08 | 24.55 | $24.94 | — |
| 2024-08-07 | 24.51 | $24.37 | — |
| 2024-08-06 | 24.64 | $24.39 | — |
| 2024-08-05 | 24.81 | $24.13 | — |
| 2024-08-02 | 25.10 | $24.63 | — |
| 2024-08-01 | 25.30 | $25.18 | — |
| 2024-07-31 | 25.37 | $25.71 | — |
| 2024-07-30 | 25.29 | $25.26 | — |
| 2024-07-29 | 25.33 | $25.22 | — |
| 2024-07-26 | 25.40 | $25.36 | — |
| 2024-07-25 | 25.44 | $24.95 | — |
| 2024-07-24 | 25.63 | $25.13 | — |
| 2024-07-23 | 25.79 | $25.66 | — |
| 2024-07-22 | 25.82 | $25.66 | — |
| 2024-07-19 | 25.86 | $25.41 | — |
| 2024-07-18 | 25.98 | $25.52 | — |
| 2024-07-17 | 26.09 | $25.82 | — |
| 2024-07-16 | 26.12 | $26.27 | — |
| 2024-07-15 | 26.02 | $26.10 | — |
| 2024-07-12 | 25.95 | $26.25 | — |
| 2024-07-11 | 25.80 | $25.97 | — |
| 2024-07-10 | 25.71 | $25.93 | — |
| 2024-07-09 | 25.61 | $25.62 | — |
| 2024-07-08 | 25.59 | $25.73 | — |
| 2024-07-05 | 25.53 | $25.75 | — |
| 2024-07-03 | 25.44 | $25.63 | — |
| 2024-07-02 | 25.37 | $25.37 | — |
| 2024-07-01 | 25.37 | $25.24 | — |
| 2024-06-28 | 25.40 | $25.29 | — |
| 2024-06-27 | 25.43 | $25.39 | — |
| 2024-06-26 | 25.43 | $25.38 | — |
| 2024-06-25 | 25.43 | $25.51 | — |
| 2024-06-24 | 25.39 | $25.35 | — |
| 2024-06-21 | 25.39 | $25.30 | — |
| 2024-06-20 | 25.41 | $25.42 | — |
| 2024-06-18 | 25.39 | $25.37 | — |
| 2024-06-17 | 25.38 | $25.24 | — |
| 2024-06-14 | 25.41 | $25.11 | — |
| 2024-06-13 | 25.48 | $25.36 | — |
| 2024-06-12 | 25.49 | $25.66 | — |
| 2024-06-11 | 25.40 | $25.25 | — |
| 2024-06-10 | 25.41 | $25.40 | — |
| 2024-06-07 | 25.39 | $25.36 | — |
| 2024-06-06 | 25.36 | $25.52 | — |
| 2024-06-05 | 25.28 | $25.47 | — |
| 2024-06-04 | 25.20 | $25.06 | — |
| 2024-06-03 | 25.22 | $25.18 | — |
| 2024-05-31 | 25.21 | $25.08 | — |
| 2024-05-30 | 25.22 | $24.89 | — |
| 2024-05-29 | 25.30 | $24.87 | — |
| 2024-05-28 | 25.40 | $25.27 | — |
| 2024-05-24 | 25.38 | $25.41 | — |
| 2024-05-23 | 25.32 | $25.21 | — |
| 2024-05-22 | 25.31 | $25.18 | — |
| 2024-05-21 | 25.29 | $25.25 | — |
| 2024-05-20 | 25.25 | $25.32 | — |
| 2024-05-17 | 25.17 | $25.25 | — |
| 2024-05-16 | 25.10 | $25.23 | — |
| 2024-05-15 | 25.01 | $25.34 | — |
| 2024-05-14 | 24.86 | $25.00 | — |
| 2024-05-13 | 24.79 | $24.88 | — |
| 2024-05-10 | 24.74 | $24.92 | — |
| 2024-05-09 | 24.67 | $24.90 | — |
| 2024-05-08 | 24.58 | $24.85 | — |
| 2024-05-07 | 24.50 | $24.92 | — |
| 2024-05-06 | 24.37 | $24.88 | — |
| 2024-05-03 | 24.23 | $24.69 | — |
| 2024-05-02 | 24.13 | $24.33 | — |
| 2024-05-01 | 24.11 | $24.13 | — |
| 2024-04-30 | 24.17 | $24.20 | — |
| 2024-04-29 | 24.21 | $24.53 | — |
| 2024-04-26 | 24.17 | $24.58 | — |
| 2024-04-25 | 24.11 | $24.36 | — |
| 2024-04-24 | 24.11 | $24.46 | — |
| 2024-04-23 | 24.08 | $24.51 | — |
| 2024-04-22 | 24.03 | $24.14 | — |
| 2024-04-19 | 24.10 | $23.96 | — |
| 2024-04-18 | 24.25 | $24.15 | — |
| 2024-04-17 | 24.38 | $24.27 | — |
| 2024-04-16 | 24.50 | $24.32 | — |
| 2024-04-15 | 24.64 | $24.38 | — |
| 2024-04-12 | 24.79 | $24.50 | — |
| 2024-04-11 | 24.94 | $24.92 | — |
| 2024-04-10 | 24.99 | $24.82 | — |
| 2024-04-09 | 25.08 | $25.10 | — |
| 2024-04-08 | 25.12 | $25.14 | — |
| 2024-04-05 | 25.14 | $25.07 | — |
| 2024-04-04 | 25.20 | $24.89 | — |
| 2024-04-03 | 25.32 | $25.20 | — |
| 2024-04-02 | 25.37 | $25.09 | — |
| 2024-04-01 | 25.47 | $25.29 | — |
| 2024-03-28 | 25.52 | $25.39 | — |
| 2024-03-27 | 25.56 | $25.47 | — |
| 2024-03-26 | 25.57 | $25.45 | — |
| 2024-03-25 | 25.59 | $25.43 | — |
| 2024-03-22 | 25.61 | $25.49 | — |
| 2024-03-21 | 25.62 | $25.62 | — |
| 2024-03-20 | 25.58 | $25.57 | — |
| 2024-03-19 | 25.55 | $25.33 | — |
| 2024-03-18 | 25.58 | $25.30 | — |
| 2024-03-15 | 25.63 | $25.29 | — |
| 2024-03-14 | 25.68 | $25.44 | — |
| 2024-03-13 | 25.69 | $25.58 | — |
| 2024-03-12 | 25.65 | $25.64 | — |
| 2024-03-11 | 25.58 | $25.34 | — |
| 2024-03-08 | 25.58 | $25.55 | — |
| 2024-03-07 | 25.51 | $25.74 | — |
| 2024-03-06 | 25.35 | $25.38 | — |
| 2024-03-05 | 25.27 | $25.11 | — |
| 2024-03-04 | 25.25 | $25.32 | — |
| 2024-03-01 | 25.15 | $25.23 | — |
| 2024-02-29 | 25.05 | $24.92 | — |
| 2024-02-28 | 25.02 | $24.90 | — |
| 2024-02-27 | 24.99 | $24.99 | — |
| 2024-02-26 | 24.91 | $25.02 | — |
| 2024-02-23 | 24.80 | $25.00 | — |
| 2024-02-22 | 24.66 | $25.02 | — |
| 2024-02-21 | 24.49 | $24.49 | — |
| 2024-02-20 | 24.44 | $24.51 | — |
| 2024-02-16 | 24.37 | $24.50 | — |
| 2024-02-15 | 24.28 | $24.46 | — |
| 2024-02-14 | 24.18 | $24.24 | — |
| 2024-02-13 | 24.13 | $23.85 | — |
| 2024-02-12 | 24.18 | $24.25 | — |
| 2024-02-09 | 24.12 | $24.33 | — |
| 2024-02-08 | 24.01 | $24.10 | — |
| 2024-02-07 | 23.95 | $23.99 | — |
| 2024-02-06 | 23.91 | $23.86 | — |
| 2024-02-05 | 23.89 | $23.78 | — |
| 2024-02-02 | 23.90 | $23.89 | — |
| 2024-02-01 | 23.86 | $24.03 | — |
| 2024-01-31 | 23.77 | $23.72 | — |
| 2024-01-30 | 23.76 | $23.90 | — |
| 2024-01-29 | 23.68 | $23.85 | — |
| 2024-01-26 | 23.60 | $23.76 | — |
| 2024-01-25 | 23.53 | $23.68 | — |
| 2024-01-24 | 23.46 | $23.65 | — |
| 2024-01-23 | 23.39 | $23.45 | — |
| 2024-01-22 | 23.36 | $23.53 | — |
| 2024-01-19 | 23.29 | $23.51 | — |
| 2024-01-18 | 23.22 | $23.35 | — |
| 2024-01-17 | 23.19 | $23.03 | — |
| 2024-01-16 | 23.24 | $23.20 | — |
| 2024-01-12 | 23.25 | $23.38 | — |
| 2024-01-11 | 23.21 | $23.23 | — |
| 2024-01-10 | 23.20 | $23.21 | — |
| 2024-01-09 | 23.19 | $23.04 | — |
| 2024-01-08 | 23.24 | $23.15 | — |
| 2024-01-05 | 23.25 | $22.89 | — |
| 2024-01-04 | 23.35 | $22.95 | — |
| 2024-01-03 | 23.45 | $22.91 | — |
| 2024-01-02 | 23.58 | $23.14 | — |
| 2023-12-29 | 23.65 | $23.52 | — |
| 2023-12-28 | 23.62 | $23.52 | — |
| 2023-12-27 | 23.57 | $23.58 | — |
| 2023-12-26 | 23.48 | $23.39 | — |
| 2023-12-22 | 23.43 | $23.31 | — |
| 2023-12-21 | 23.38 | $23.31 | — |
| 2023-12-20 | 23.32 | $23.00 | — |
| 2023-12-19 | 23.33 | $23.29 | — |
| 2023-12-18 | 23.24 | $23.14 | — |
| 2023-12-15 | 23.17 | $23.14 | — |
| 2023-12-14 | 23.08 | $23.24 | — |
| 2023-12-13 | 22.93 | $23.06 | — |
| 2023-12-12 | 22.80 | $22.76 | — |
| 2023-12-11 | 22.73 | $22.63 | — |
| 2023-12-08 | 22.68 | $22.49 | — |
| 2023-12-07 | 22.64 | $22.41 | — |
| 2023-12-06 | 22.63 | $22.35 | — |
| 2023-12-05 | 22.61 | $22.33 | — |
| 2023-12-04 | 22.60 | $22.37 | — |
| 2023-12-01 | 22.55 | $22.48 | — |
| 2023-11-30 | 22.46 | $22.28 | — |
| 2023-11-29 | 22.40 | $22.27 | — |
| 2023-11-28 | 22.32 | $22.11 | — |
| 2023-11-27 | 22.26 | $22.05 | — |
| 2023-11-24 | 22.20 | $22.11 | — |
| 2023-11-22 | 22.10 | $22.02 | — |
| 2023-11-21 | 22.00 | $21.93 | — |
| 2023-11-20 | 21.89 | $21.98 | — |
| 2023-11-17 | 21.74 | $21.91 | — |
| 2023-11-16 | 21.57 | $21.73 | — |
| 2023-11-15 | 21.41 | $21.65 | — |
| 2023-11-14 | 21.24 | $21.58 | — |
| 2023-11-13 | 21.04 | $21.13 | — |
| 2023-11-10 | 20.94 | $21.14 | — |
| 2023-11-09 | 20.81 | $20.99 | — |
| 2023-11-08 | 20.69 | $20.95 | — |
| 2023-11-07 | 20.56 | $20.87 | — |
| 2023-11-06 | 20.43 | $20.86 | — |
| 2023-11-03 | 20.27 | $20.89 | — |
| 2023-11-02 | 20.06 | $20.68 | — |
| 2023-11-01 | 19.88 | $20.20 | — |
| 2023-10-31 | 19.81 | $20.00 | — |
| 2023-10-30 | 19.80 | $19.93 | — |
| 2023-10-27 | 19.80 | $19.67 | — |
| 2023-10-26 | 19.90 | $19.73 | — |
| 2023-10-25 | 20.00 | $19.88 | — |
| 2023-10-24 | 20.08 | $20.00 | — |
| 2023-10-23 | 20.15 | $19.94 | — |
| 2023-10-20 | 20.24 | $19.88 | — |
| 2023-10-19 | 20.39 | $20.07 | — |
| 2023-10-18 | 20.50 | $20.23 | — |
| 2023-10-17 | 20.59 | $20.63 | — |
| 2023-10-16 | 20.57 | $20.68 | — |
| 2023-10-13 | 20.54 | $20.59 | — |
| 2023-10-12 | 20.52 | $20.74 | — |
| 2023-10-11 | 20.46 | $20.85 | — |
| 2023-10-10 | 20.35 | $20.77 | — |
| 2023-10-09 | 20.24 | $20.50 | — |
| 2023-10-06 | 20.20 | $20.59 | — |
| 2023-10-05 | 20.13 | $20.32 | — |
| 2023-10-04 | 20.13 | $20.22 | — |
| 2023-10-03 | 20.17 | $20.04 | — |
| 2023-10-02 | 20.27 | $20.24 | — |
| 2023-09-29 | 20.35 | $20.42 | — |
| 2023-09-28 | 20.38 | $20.44 | — |
| 2023-09-27 | 20.43 | $20.24 | — |
| 2023-09-26 | 20.55 | $20.27 | — |
| 2023-09-25 | 20.69 | $20.51 | — |
| 2023-09-22 | 20.79 | $20.58 | — |
| 2023-09-21 | 20.89 | $20.60 | — |
| 2023-09-20 | 21.01 | $20.98 | — |
| 2023-09-19 | 21.04 | $20.97 | — |
| 2023-09-18 | 21.08 | $21.09 | — |
| 2023-09-15 | 21.10 | $21.19 | — |
| 2023-09-14 | 21.08 | $21.22 | — |
| 2023-09-13 | 21.06 | $21.01 | — |
| 2023-09-12 | 21.09 | $21.07 | — |
| 2023-09-11 | 21.12 | $21.18 | — |
| 2023-09-08 | 21.12 | $21.07 | — |
| 2023-09-07 | 21.16 | $21.07 | — |
| 2023-09-06 | 21.21 | $21.13 | — |
| 2023-09-05 | 21.25 | $21.23 | — |
| 2023-09-01 | 21.27 | $21.36 | — |
| 2023-08-31 | 21.25 | $21.39 | — |
| 2023-08-30 | 21.22 | $21.58 | — |
| 2023-08-29 | 21.13 | $21.56 | — |
| 2023-08-28 | 21.03 | $21.29 | — |
| 2023-08-25 | 20.99 | $21.11 | — |
| 2023-08-24 | 21.00 | $21.05 | — |
| 2023-08-23 | 21.04 | $21.31 | — |
| 2023-08-22 | 21.02 | $21.06 | — |
| 2023-08-21 | 21.06 | $21.08 | — |
| 2023-08-18 | 21.12 | $20.98 | — |
| 2023-08-17 | 21.22 | $20.99 | — |
| 2023-08-16 | 21.35 | $21.21 | — |
| 2023-08-15 | 21.44 | $21.27 | — |
| 2023-08-14 | 21.53 | $21.52 | — |
| 2023-08-11 | 21.56 | $21.52 | — |
| 2023-08-10 | 21.60 | $21.68 | — |
| 2023-08-09 | 21.61 | $21.61 | — |
| 2023-08-08 | 21.63 | $21.56 | — |
| 2023-08-07 | 21.68 | $21.66 | — |
| 2023-08-04 | 21.71 | $21.50 | — |
| 2023-08-03 | 21.80 | $21.45 | — |
| 2023-08-02 | 21.92 | $21.57 | — |
| 2023-08-01 | 22.03 | $21.89 | — |
| 2023-07-31 | 22.07 | $22.05 | — |
| 2023-07-28 | 22.05 | $22.06 | — |
| 2023-07-27 | 22.03 | $21.90 | — |
| 2023-07-26 | 22.06 | $21.91 | — |
| 2023-07-25 | 22.08 | $21.98 | — |
| 2023-07-24 | 22.09 | $21.96 | — |
| 2023-07-21 | 22.10 | $22.05 | — |
| 2023-07-20 | 22.08 | $21.97 | — |
| 2023-07-19 | 22.08 | $22.13 | — |
| 2023-07-18 | 22.02 | $22.22 | — |
| 2023-07-17 | 21.93 | $22.18 | — |
| 2023-07-14 | 21.82 | $22.23 | — |
| 2023-07-13 | 21.67 | $22.13 | — |
| 2023-07-12 | 21.52 | $21.82 | — |
| 2023-07-11 | 21.44 | $21.45 | — |
| 2023-07-10 | 21.45 | $21.30 | — |
| 2023-07-07 | 21.52 | $21.21 | — |
| 2023-07-06 | 21.63 | $21.21 | — |
| 2023-07-05 | 21.76 | $21.62 | — |
| 2023-07-03 | 21.80 | $21.84 | — |
| 2023-06-30 | 21.76 | $21.97 | — |
| 2023-06-29 | 21.68 | $21.64 | — |
| 2023-06-28 | 21.69 | $21.67 | — |
| 2023-06-27 | 21.68 | $21.64 | — |
| 2023-06-26 | 21.68 | $21.43 | — |
| 2023-06-23 | 21.75 | $21.43 | — |
| 2023-06-22 | 21.82 | $21.65 | — |
| 2023-06-21 | 21.85 | $21.69 | — |
| 2023-06-20 | 21.86 | $21.73 | — |
| 2023-06-16 | 21.86 | $22.00 | — |
| 2023-06-15 | 21.77 | $22.05 | — |
| 2023-06-14 | 21.64 | $21.84 | — |
| 2023-06-13 | 21.55 | $21.78 | — |
| 2023-06-12 | 21.45 | $21.61 | — |
| 2023-06-09 | 21.39 | $21.38 | — |
| 2023-06-08 | 21.38 | $21.44 | — |
| 2023-06-07 | 21.35 | $21.32 | — |
| 2023-06-06 | 21.35 | $21.44 | — |
| 2023-06-05 | 21.32 | $21.41 | — |
| 2023-06-02 | 21.28 | $21.49 | — |
| 2023-06-01 | 21.21 | $21.33 | — |
| 2023-05-31 | 21.18 | $21.10 | — |
| 2023-05-30 | 21.21 | $21.25 | — |
| 2023-05-26 | 21.21 | $21.37 | — |
| 2023-05-25 | 21.16 | $21.01 | — |
| 2023-05-24 | 21.21 | $20.82 | — |
| 2023-05-23 | 21.34 | $21.13 | — |
| 2023-05-22 | 21.40 | $21.57 | — |
| 2023-05-19 | 21.32 | $21.50 | — |
| 2023-05-18 | 21.26 | $21.39 | — |
| 2023-05-17 | 21.21 | $21.28 | — |
| 2023-05-16 | 21.18 | $21.15 | — |
| 2023-05-15 | 21.19 | $21.25 | — |
| 2023-05-12 | 21.17 | $21.15 | — |
| 2023-05-11 | 21.17 | $21.13 | — |
| 2023-05-10 | 21.18 | $21.20 | — |
| 2023-05-09 | 21.17 | $21.14 | — |
| 2023-05-08 | 21.17 | $21.24 | — |
| 2023-05-05 | 21.14 | $21.19 | — |
| 2023-05-04 | 21.13 | $20.97 | — |
| 2023-05-03 | 21.17 | $21.09 | — |
| 2023-05-02 | 21.19 | $21.03 | — |
| 2023-05-01 | 21.23 | $21.15 | — |
| 2023-04-28 | 21.23 | $21.16 | — |
| 2023-04-27 | 21.23 | $21.10 | — |
| 2023-04-26 | 21.25 | $20.82 | — |
| 2023-04-25 | 21.36 | $20.98 | — |
| 2023-04-24 | 21.44 | $21.34 | — |
| 2023-04-21 | 21.42 | $21.33 | — |
| 2023-04-20 | 21.39 | $21.25 | — |
| 2023-04-19 | 21.37 | $21.18 | — |
| 2023-04-18 | 21.37 | $21.36 | — |
| 2023-04-17 | 21.30 | $21.26 | — |
| 2023-04-14 | 21.25 | $21.32 | — |
| 2023-04-13 | 21.16 | $21.39 | — |
| 2023-04-12 | 21.03 | $21.00 | — |
| 2023-04-11 | 20.98 | $20.91 | — |
| 2023-04-10 | 20.95 | $20.74 | — |
| 2023-04-06 | 20.97 | $20.76 | — |
| 2023-04-05 | 20.97 | $20.86 | — |
| 2023-04-04 | 20.94 | $21.05 | — |
| 2023-04-03 | 20.84 | $21.07 | — |
| 2023-03-31 | 20.71 | $21.12 | — |
| 2023-03-30 | 20.53 | $20.94 | — |
| 2023-03-29 | 20.37 | $20.67 | — |
| 2023-03-28 | 20.25 | $20.38 | — |
| 2023-03-27 | 20.20 | $20.40 | — |
| 2023-03-24 | 20.14 | $20.31 | — |
| 2023-03-23 | 20.08 | $20.41 | — |
| 2023-03-22 | 19.99 | $20.28 | — |
| 2023-03-21 | 19.91 | $20.30 | — |
| 2023-03-20 | 19.82 | $20.10 | — |
| 2023-03-17 | 19.76 | $19.83 | — |
| 2023-03-16 | 19.79 | $20.02 | — |
| 2023-03-15 | 19.76 | $19.59 | — |
| 2023-03-14 | 19.87 | $20.06 | — |
| 2023-03-13 | 19.86 | $19.77 | — |
| 2023-03-10 | 19.93 | $19.79 | — |
| 2023-03-09 | 20.02 | $19.96 | — |
| 2023-03-08 | 20.08 | $20.15 | — |
| 2023-03-07 | 20.09 | $20.07 | — |
| 2023-03-06 | 20.13 | $20.39 | — |
| 2023-03-03 | 20.08 | $20.39 | — |
| 2023-03-02 | 20.02 | $20.11 | — |
| 2023-03-01 | 20.04 | $20.02 | — |
| 2023-02-28 | 20.09 | $19.95 | — |
| 2023-02-27 | 20.18 | $20.11 | — |
| 2023-02-24 | 20.24 | $19.90 | — |
| 2023-02-23 | 20.38 | $20.23 | — |
| 2023-02-22 | 20.44 | $20.16 | — |
| 2023-02-21 | 20.55 | $20.19 | — |
| 2023-02-17 | 20.66 | $20.48 | — |
| 2023-02-16 | 20.70 | $20.47 | — |
| 2023-02-15 | 20.75 | $20.64 | — |
| 2023-02-14 | 20.76 | $20.65 | — |
| 2023-02-13 | 20.76 | $20.67 | — |
| 2023-02-10 | 20.76 | $20.44 | — |
| 2023-02-09 | 20.81 | $20.54 | — |
| 2023-02-08 | 20.85 | $20.52 | — |
| 2023-02-07 | 20.89 | $20.69 | — |
| 2023-02-06 | 20.89 | $20.58 | — |
| 2023-02-03 | 20.91 | $20.86 | — |
| 2023-02-02 | 20.84 | $21.00 | — |
| 2023-02-01 | 20.70 | $20.70 | — |
| 2023-01-31 | 20.62 | $20.42 | — |
| 2023-01-30 | 20.61 | $20.31 | — |
| 2023-01-27 | 20.62 | $20.46 | — |
| 2023-01-26 | 20.58 | $20.50 | — |
| 2023-01-25 | 20.52 | $20.41 | — |
| 2023-01-24 | 20.45 | $20.43 | — |
| 2023-01-23 | 20.36 | $20.48 | — |
| 2023-01-20 | 20.23 | $20.32 | — |
| 2023-01-19 | 20.11 | $20.12 | — |
| 2023-01-18 | 20.03 | $20.32 | — |
| 2023-01-17 | 19.86 | $20.30 | — |
| 2023-01-13 | 19.65 | $20.14 | — |
| 2023-01-12 | 19.44 | $19.99 | — |
| 2023-01-11 | 19.23 | $19.75 | — |
| 2023-01-10 | 19.05 | $19.51 | — |
| 2023-01-09 | 18.90 | $19.46 | — |
| 2023-01-06 | 18.74 | $19.23 | — |
| 2023-01-05 | 18.62 | $18.77 | — |
| 2023-01-04 | 18.62 | $19.05 | — |
| 2023-01-03 | 18.54 | $18.70 | — |
| 2022-12-30 | 18.55 | $18.62 | — |
| 2022-12-29 | 18.59 | $18.86 | — |
| 2022-12-28 | 18.57 | $18.48 | — |
| 2022-12-27 | 18.67 | $18.61 | — |
| 2022-12-23 | 18.75 | $18.59 | — |
| 2022-12-22 | 18.85 | $18.59 | — |
| 2022-12-21 | 18.99 | $18.83 | — |
| 2022-12-20 | 19.07 | $18.61 | — |
| 2022-12-19 | 19.25 | $18.68 | — |
| 2022-12-16 | 19.44 | $18.80 | — |
| 2022-12-15 | 19.64 | $19.10 | — |
| 2022-12-14 | 19.77 | $19.71 | — |
| 2022-12-13 | 19.74 | $19.75 | — |
| 2022-12-12 | 19.68 | $19.45 | — |
| 2022-12-09 | 19.71 | $19.36 | — |
| 2022-12-08 | 19.75 | $19.35 | — |
| 2022-12-07 | 19.81 | $19.29 | — |
| 2022-12-06 | 19.89 | $19.31 | — |
| 2022-12-05 | 19.97 | $19.52 | — |
| 2022-12-02 | 19.99 | $19.89 | — |
| 2022-12-01 | 19.89 | $19.93 | — |
| 2022-11-30 | 19.74 | $19.70 | — |
| 2022-11-29 | 19.63 | $19.07 | — |
| 2022-11-28 | 19.68 | $19.22 | — |
| 2022-11-25 | 19.69 | $19.49 | — |
| 2022-11-23 | 19.59 | $19.44 | — |
| 2022-11-22 | 19.49 | $19.20 | — |
| 2022-11-21 | 19.42 | $19.02 | — |
| 2022-11-18 | 19.39 | $19.13 | — |
| 2022-11-17 | 19.30 | $19.09 | — |
| 2022-11-16 | 19.19 | $19.18 | — |
| 2022-11-15 | 19.02 | $19.31 | — |
| 2022-11-14 | 18.76 | $19.17 | — |
| 2022-11-11 | 18.48 | $19.36 | — |
| 2022-11-10 | 18.06 | $18.91 | — |
| 2022-11-09 | 17.70 | $17.64 | — |
| 2022-11-08 | 17.65 | $17.91 | — |
| 2022-11-07 | 17.50 | $17.61 | — |
| 2022-11-04 | 17.41 | $17.48 | — |
| 2022-11-03 | 17.33 | $16.86 | — |
| 2022-11-02 | 17.44 | $17.09 | — |
| 2022-11-01 | 17.50 | $17.44 | — |
| 2022-10-31 | 17.45 | $17.43 | — |
| 2022-10-28 | 17.40 | $17.67 | — |
| 2022-10-27 | 17.25 | $17.47 | — |
| 2022-10-26 | 17.13 | $17.69 | — |
| 2022-10-25 | 16.92 | $17.57 | — |
| 2022-10-24 | 16.70 | $17.04 | — |
| 2022-10-21 | 16.61 | $16.93 | — |
| 2022-10-20 | 16.53 | $16.68 | — |
| 2022-10-19 | 16.52 | $16.72 | — |
| 2022-10-18 | 16.49 | $17.02 | — |
| 2022-10-17 | 16.37 | $16.83 | — |
| 2022-10-14 | 16.30 | $16.29 | — |
| 2022-10-13 | 16.38 | $16.59 | — |
| 2022-10-12 | 16.39 | $16.31 | — |
| 2022-10-11 | 16.51 | $16.36 | — |
| 2022-10-10 | 16.64 | $16.55 | — |
| 2022-10-07 | 16.74 | $16.71 | — |
| 2022-10-06 | 16.82 | $17.27 | — |
| 2022-10-05 | 16.76 | $17.53 | — |
| 2022-10-04 | 16.60 | $17.72 | — |
| 2022-10-03 | 16.35 | $16.92 | — |
| 2022-09-30 | 16.32 | $16.52 | — |
| 2022-09-29 | 16.42 | $16.56 | — |
| 2022-09-28 | 16.55 | $16.84 | — |
| 2022-09-27 | 16.62 | $16.45 | — |
| 2022-09-26 | 16.84 | $16.52 | — |
| 2022-09-23 | 17.11 | $16.70 | — |
| 2022-09-22 | 17.38 | $17.06 | — |
| 2022-09-21 | 17.61 | $17.42 | — |
| 2022-09-20 | 17.78 | $17.61 | — |
| 2022-09-19 | 17.94 | $17.96 | — |
| 2022-09-16 | 18.04 | $17.89 | — |
| 2022-09-15 | 18.18 | $18.12 | — |
| 2022-09-14 | 18.28 | $18.41 | — |
| 2022-09-13 | 18.32 | $18.37 | — |
| 2022-09-12 | 18.39 | $19.15 | — |
| 2022-09-09 | 18.23 | $18.86 | — |
| 2022-09-08 | 18.13 | $18.50 | — |
| 2022-09-07 | 18.14 | $18.35 | — |
| 2022-09-06 | 18.21 | $18.09 | — |
| 2022-09-02 | 18.38 | $18.05 | — |
| 2022-09-01 | 18.60 | $18.16 | — |
| 2022-08-31 | 18.85 | $18.42 | — |
| 2022-08-30 | 19.07 | $18.61 | — |
| 2022-08-29 | 19.29 | $18.74 | — |
| 2022-08-26 | 19.51 | $18.87 | — |
| 2022-08-25 | 19.75 | $19.57 | — |
| 2022-08-24 | 19.81 | $19.34 | — |
| 2022-08-23 | 19.96 | $19.23 | — |
| 2022-08-22 | 20.17 | $19.35 | — |
| 2022-08-19 | 20.39 | $19.79 | — |
| 2022-08-18 | 20.51 | $20.08 | — |
| 2022-08-17 | 20.55 | $20.15 | — |
| 2022-08-16 | 20.58 | $20.25 | — |
| 2022-08-15 | 20.57 | $20.37 | — |
| 2022-08-12 | 20.51 | $20.39 | — |
| 2022-08-11 | 20.42 | $20.26 | — |
| 2022-08-10 | 20.35 | $20.25 | — |
| 2022-08-09 | 20.25 | $19.72 | — |
| 2022-08-08 | 20.30 | $19.98 | — |
| 2022-08-05 | 20.26 | $19.95 | — |
| 2022-08-04 | 20.20 | $20.22 | — |
| 2022-08-03 | 20.05 | $19.96 | — |
| 2022-08-02 | 19.93 | $19.75 | — |
| 2022-08-01 | 19.84 | $20.04 | — |
| 2022-07-29 | 19.63 | $20.02 | — |
| 2022-07-28 | 19.37 | $19.71 | — |
| 2022-07-27 | 19.15 | $19.37 | — |
| 2022-07-26 | 18.99 | $18.88 | — |
| 2022-07-25 | 18.93 | $19.13 | — |
| 2022-07-22 | 18.78 | $19.17 | — |
| 2022-07-21 | 18.58 | $19.22 | — |
| 2022-07-20 | 18.32 | $18.75 | — |
| 2022-07-19 | 18.15 | $18.70 | — |
| 2022-07-18 | 17.95 | $18.15 | — |
| 2022-07-15 | 17.89 | $18.16 | — |
| 2022-07-14 | 17.82 | $17.79 | — |
| 2022-07-13 | 17.85 | $17.82 | — |
| 2022-07-12 | 17.88 | $17.87 | — |
| 2022-07-11 | 17.90 | $17.95 | — |
| 2022-07-08 | 17.91 | $18.17 | — |
| 2022-07-07 | 17.86 | $18.16 | — |
| 2022-07-06 | 17.79 | $17.97 | — |
| 2022-07-05 | 17.78 | $17.73 | — |
| 2022-07-01 | 17.85 | $17.94 | — |
| 2022-06-30 | 17.87 | $17.97 | — |
| 2022-06-29 | 17.89 | $18.07 | — |
| 2022-06-28 | 17.90 | $18.11 | — |
| 2022-06-27 | 17.89 | $18.48 | — |
| 2022-06-24 | 17.77 | $18.50 | — |
| 2022-06-23 | 17.63 | $17.89 | — |
| 2022-06-22 | 17.66 | $17.78 | — |
| 2022-06-21 | 17.74 | $17.74 | — |
| 2022-06-17 | 17.86 | $17.48 | — |
| 2022-06-16 | 18.10 | $17.48 | — |
| 2022-06-15 | 18.40 | $17.92 | — |
| 2022-06-14 | 18.63 | $17.60 | — |
| 2022-06-13 | 19.02 | $17.90 | — |
| 2022-06-10 | 19.40 | $18.57 | — |
| 2022-06-09 | 19.65 | $19.08 | — |
| 2022-06-08 | 19.79 | $19.62 | — |
| 2022-06-07 | 19.80 | $19.87 | — |
| 2022-06-06 | 19.72 | $19.83 | — |
| 2022-06-03 | 19.64 | $19.75 | — |
| 2022-06-02 | 19.57 | $20.12 | — |
| 2022-06-01 | 19.36 | $19.50 | — |
| 2022-05-31 | 19.30 | $19.90 | — |
| 2022-05-27 | 19.11 | $19.96 | — |
| 2022-05-26 | 18.86 | $19.37 | — |
| 2022-05-25 | 18.75 | $19.06 | — |
| 2022-05-24 | 18.72 | $19.11 | — |
| 2022-05-23 | 18.68 | $19.28 | — |
| 2022-05-20 | 18.57 | $18.96 | — |
| 2022-05-19 | 18.56 | $18.87 | — |
| 2022-05-18 | 18.59 | $18.76 | — |
| 2022-05-17 | 18.66 | $19.43 | — |
| 2022-05-16 | 18.55 | $19.04 | — |
| 2022-05-13 | 18.55 | $19.11 | — |
| 2022-05-12 | 18.54 | $18.52 | — |
| 2022-05-11 | 18.74 | $18.59 | — |
| 2022-05-10 | 18.96 | $18.66 | — |
| 2022-05-09 | 19.23 | $18.56 | — |
| 2022-05-06 | 19.59 | $19.28 | — |
| 2022-05-05 | 19.82 | $19.68 | — |
| 2022-05-04 | 19.98 | $20.36 | — |
| 2022-05-03 | 19.97 | $20.02 | — |
| 2022-05-02 | 20.08 | $20.00 | — |
| 2022-04-29 | 20.22 | $20.15 | — |
| 2022-04-28 | 20.35 | $20.47 | — |
| 2022-04-27 | 20.42 | $20.11 | — |
| 2022-04-26 | 20.63 | $19.96 | — |
| 2022-04-25 | 20.93 | $20.63 | — |
| 2022-04-22 | 21.09 | $20.70 | — |
| 2022-04-21 | 21.28 | $21.16 | — |
| 2022-04-20 | 21.36 | $21.39 | — |
| 2022-04-19 | 21.38 | $21.17 | — |
| 2022-04-18 | 21.49 | $21.12 | — |
| 2022-04-14 | 21.64 | $21.25 | — |
| 2022-04-13 | 21.78 | $21.45 | — |
| 2022-04-12 | 21.88 | $21.19 | — |
| 2022-04-11 | 22.10 | $21.37 | — |
| 2022-04-08 | 22.30 | $21.80 | — |
| 2022-04-07 | 22.40 | $21.93 | — |
| 2022-04-06 | 22.48 | $21.86 | — |
| 2022-04-05 | 22.60 | $22.30 | — |
| 2022-04-04 | 22.60 | $22.52 | — |
| 2022-04-01 | 22.53 | $22.28 | — |
| 2022-03-31 | 22.50 | $22.22 | — |
| 2022-03-30 | 22.49 | $22.53 | — |
| 2022-03-29 | 22.36 | $22.66 | — |
| 2022-03-28 | 22.17 | $22.12 | — |
| 2022-03-25 | 22.10 | $22.01 | — |
| 2022-03-24 | 22.04 | $22.09 | — |
| 2022-03-23 | 21.94 | $22.00 | — |
| 2022-03-22 | 21.84 | $22.36 | — |
| 2022-03-21 | 21.61 | $22.20 | — |
| 2022-03-18 | 21.38 | $22.44 | — |
| 2022-03-17 | 21.02 | $22.07 | — |
| 2022-03-16 | 20.70 | $21.72 | — |
| 2022-03-15 | 20.44 | $20.81 | — |
| 2022-03-14 | 20.40 | $20.63 | — |
| 2022-03-11 | 20.43 | $20.40 | — |
| 2022-03-10 | 20.55 | $20.68 | — |
| 2022-03-09 | 20.61 | $21.06 | — |
| 2022-03-08 | 20.58 | $19.99 | — |
| 2022-03-07 | 20.89 | $20.18 | — |
| 2022-03-04 | 21.21 | $20.88 | — |
| 2022-03-03 | 21.39 | $21.41 | — |
| 2022-03-02 | 21.45 | $21.68 | — |
| 2022-03-01 | 21.44 | $21.38 | — |
| 2022-02-28 | 21.54 | $21.75 | — |
| 2022-02-25 | 21.54 | $21.91 | — |
| 2022-02-24 | 21.51 | $21.41 | — |
| 2022-02-23 | 21.63 | $21.28 | — |
| 2022-02-22 | 21.83 | $21.59 | — |
| 2022-02-18 | 21.98 | $21.80 | — |
| 2022-02-17 | 22.10 | $22.02 | — |
| 2022-02-16 | 22.19 | $22.37 | — |
| 2022-02-15 | 22.19 | $22.36 | — |
| 2022-02-14 | 22.20 | $21.95 | — |
| 2022-02-11 | 22.36 | $22.10 | — |
| 2022-02-10 | 22.50 | $22.69 | — |
| 2022-02-09 | 22.50 | $23.09 | — |
| 2022-02-08 | 22.38 | $22.58 | — |
| 2022-02-07 | 22.40 | $22.67 | — |
| 2022-02-04 | 22.40 | $22.73 | — |
| 2022-02-03 | 22.40 | $22.73 | — |
| 2022-02-02 | 22.40 | $23.39 | — |
| 2022-02-01 | 22.21 | $23.01 | — |
| 2022-01-31 | 22.11 | $22.86 | — |
| 2022-01-28 | 22.04 | $22.26 | — |
| 2022-01-27 | 22.17 | $22.00 | — |
| 2022-01-26 | 22.42 | $22.14 | — |
| 2022-01-25 | 22.70 | $22.25 | — |
| 2022-01-24 | 23.01 | $22.70 | — |
| 2022-01-21 | 23.27 | $22.91 | — |
| 2022-01-20 | 23.52 | $23.21 | — |
| 2022-01-19 | 23.74 | $23.38 | — |
| 2022-01-18 | 23.97 | $23.46 | — |
| 2022-01-14 | 24.23 | $23.94 | — |
| 2022-01-13 | 24.41 | $24.18 | — |
| 2022-01-12 | 24.54 | $24.63 | — |
| 2022-01-11 | 24.58 | $24.39 | — |
| 2022-01-10 | 24.70 | $24.07 | — |
| 2022-01-07 | 24.95 | $24.51 | — |
| 2022-01-06 | 25.12 | $24.65 | — |
| 2022-01-05 | 25.29 | $24.94 | — |
| 2022-01-04 | 25.40 | $25.45 | — |
| 2022-01-03 | 25.38 | $25.52 | — |
| 2021-12-31 | 25.33 | $25.60 | — |
| 2021-12-30 | 25.24 | $25.58 | — |
| 2021-12-29 | 25.15 | $25.65 | — |
| 2021-12-28 | 25.01 | $25.59 | — |
| 2021-12-27 | 24.87 | $25.57 | — |
| 2021-12-23 | 24.71 | $25.32 | — |
| 2021-12-22 | 24.60 | $25.18 | — |
| 2021-12-21 | 24.52 | $24.78 | — |
| 2021-12-20 | 24.56 | $24.51 | — |
| 2021-12-17 | 24.70 | $24.65 | — |
| 2021-12-16 | 24.83 | $25.10 | — |
| 2021-12-15 | 24.86 | $25.24 | — |
| 2021-12-14 | 24.87 | $24.73 | — |
| 2021-12-13 | 25.04 | $25.14 | — |
| 2021-12-10 | 25.12 | $25.37 | — |
| 2021-12-09 | 25.16 | $25.39 | — |
| 2021-12-08 | 25.22 | $25.54 | — |
| 2021-12-07 | 25.24 | $25.46 | — |
| 2021-12-06 | 25.31 | $24.74 | — |
| 2021-12-03 | 25.62 | $24.66 | — |
| 2021-12-02 | 26.04 | $25.94 | — |
| 2021-12-01 | 26.15 | $25.78 | — |
| 2021-11-30 | 26.34 | $25.96 | — |
| 2021-11-29 | 26.51 | $26.18 | — |
| 2021-11-26 | 26.65 | $25.89 | — |
| 2021-11-24 | 26.92 | $26.28 | — |
| 2021-11-23 | 27.11 | $26.47 | — |
| 2021-11-22 | 27.29 | $26.85 | — |
| 2021-11-19 | 27.39 | $27.26 | — |
| 2021-11-18 | 27.37 | $27.25 | — |
| 2021-11-17 | 27.35 | $27.11 | — |
| 2021-11-16 | 27.36 | $27.12 | — |
| 2021-11-15 | 27.36 | $27.17 | — |
| 2021-11-12 | 27.34 | $27.26 | — |
| 2021-11-11 | 27.28 | $26.97 | — |
| 2021-11-10 | 27.30 | $26.85 | — |
| 2021-11-09 | 27.35 | $27.24 | — |
| 2021-11-08 | 27.28 | $27.28 | — |
| 2021-11-05 | 27.18 | $27.15 | — |
| 2021-11-04 | 27.08 | $27.20 | — |
| 2021-11-03 | 26.95 | $27.05 | — |
| 2021-11-02 | 26.82 | $26.89 | — |
| 2021-11-01 | 26.72 | $26.78 | — |
| 2021-10-29 | 26.62 | $26.58 | — |
| 2021-10-28 | 26.55 | $26.72 | — |
| 2021-10-27 | 26.43 | $26.41 | — |
| 2021-10-26 | 26.37 | $26.55 | — |
| 2021-10-25 | 26.24 | $26.47 | — |
| 2021-10-22 | 26.12 | $26.52 | — |
| 2021-10-21 | 25.95 | $26.37 | — |
| 2021-10-20 | 25.79 | $26.35 | — |
| 2021-10-19 | 25.60 | $26.30 | — |
| 2021-10-18 | 25.39 | $26.04 | — |
| 2021-10-15 | 25.21 | $26.03 | — |
| 2021-10-14 | 25.01 | $25.79 | — |
| 2021-10-13 | 24.84 | $25.39 | — |
| 2021-10-12 | 24.77 | $24.99 | — |
| 2021-10-11 | 24.82 | $24.98 | — |
| 2021-10-08 | 24.89 | $25.14 | — |
| 2021-10-07 | 24.93 | $25.26 | — |
| 2021-10-06 | 24.96 | $25.02 | — |
| 2021-10-05 | 25.07 | $25.12 | — |
| 2021-10-04 | 25.19 | $24.86 | — |
| 2021-10-01 | 25.43 | $25.26 | — |
| 2021-09-30 | 25.60 | $25.16 | — |
| 2021-09-29 | 25.84 | $25.22 | — |
| 2021-09-28 | 26.12 | $25.29 | — |
| 2021-09-27 | 26.44 | $26.08 | — |
| 2021-09-24 | 26.58 | $26.49 | — |
| 2021-09-23 | 26.63 | $26.77 | — |
| 2021-09-22 | 26.60 | $26.49 | — |
| 2021-09-21 | 26.65 | $26.40 | — |
| 2021-09-20 | 26.74 | $26.08 | — |
| 2021-09-17 | 26.95 | $26.54 | — |
| 2021-09-16 | 27.06 | $26.83 | — |
| 2021-09-15 | 27.09 | $26.86 | — |
| 2021-09-14 | 27.12 | $26.95 | — |
| 2021-09-13 | 27.12 | $27.00 | — |
| 2021-09-10 | 27.11 | $26.99 | — |
| 2021-09-09 | 27.09 | $26.97 | — |
| 2021-09-08 | 27.06 | $26.96 | — |
| 2021-09-07 | 27.03 | $27.16 | — |
| 2021-09-03 | 26.92 | $27.08 | — |
| 2021-09-02 | 26.80 | $27.04 | — |
| 2021-09-01 | 26.67 | $26.88 | — |
| 2021-08-31 | 26.56 | $26.63 | — |
| 2021-08-30 | 26.50 | $26.61 | — |
| 2021-08-27 | 26.43 | $26.53 | — |
| 2021-08-26 | 26.36 | $26.29 | — |
| 2021-08-25 | 26.36 | $26.43 | — |
| 2021-08-24 | 26.31 | $26.39 | — |
| 2021-08-23 | 26.26 | $26.33 | — |
| 2021-08-20 | 26.21 | $26.01 | — |
| 2021-08-19 | 26.25 | $25.82 | — |
| 2021-08-18 | 26.35 | $26.07 | — |
| 2021-08-17 | 26.40 | $26.16 | — |
| 2021-08-16 | 26.43 | $26.33 | — |
| 2021-08-13 | 26.40 | $26.45 | — |
| 2021-08-12 | 26.32 | $26.26 | — |
| 2021-08-11 | 26.29 | $26.24 | — |
| 2021-08-10 | 26.24 | $26.19 | — |
| 2021-08-09 | 26.20 | $26.15 | — |
| 2021-08-06 | 26.16 | $26.15 | — |
| 2021-08-05 | 26.10 | $26.35 | — |
| 2021-08-04 | 25.97 | $26.16 | — |
| 2021-08-03 | 25.86 | $25.99 | — |
| 2021-08-02 | 25.78 | $25.95 | — |
| 2021-07-30 | 25.70 | $25.81 | — |
| 2021-07-29 | 25.63 | $25.88 | — |
| 2021-07-28 | 25.53 | $25.68 | — |
| 2021-07-27 | 25.47 | $25.44 | — |
| 2021-07-26 | 25.47 | $25.64 | — |
| 2021-07-23 | 25.41 | $25.75 | — |
| 2021-07-22 | 25.30 | $25.53 | — |
| 2021-07-21 | 25.24 | $25.37 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.75
2026-07-17
Close Price
$28.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
51.81
Maximum
80.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.75 | $28.89 | — |
| 2026-07-16 | 45.44 | $29.20 | — |
| 2026-07-15 | 49.10 | $29.83 | — |
| 2026-07-14 | 48.66 | $29.76 | — |
| 2026-07-13 | 46.22 | $29.37 | — |
| 2026-07-10 | 51.07 | $30.19 | — |
| 2026-07-09 | 51.01 | $30.18 | — |
| 2026-07-08 | 49.01 | $29.84 | — |
| 2026-07-07 | 50.44 | $30.09 | — |
| 2026-07-06 | 55.46 | $30.90 | — |
| 2026-07-02 | 51.00 | $30.12 | — |
| 2026-07-01 | 52.34 | $30.33 | — |
| 2026-06-30 | 57.24 | $31.05 | — |
| 2026-06-29 | 54.73 | $30.60 | — |
| 2026-06-26 | 53.27 | $30.35 | — |
| 2026-06-25 | 56.51 | $30.82 | — |
| 2026-06-24 | 54.20 | $30.41 | — |
| 2026-06-23 | 53.58 | $30.30 | — |
| 2026-06-22 | 63.84 | $31.66 | — |
| 2026-06-18 | 63.20 | $31.53 | — |
| 2026-06-17 | 59.13 | $30.76 | — |
| 2026-06-16 | 59.07 | $30.75 | — |
| 2026-06-15 | 59.30 | $30.78 | — |
| 2026-06-12 | 55.80 | $30.14 | — |
| 2026-06-11 | 53.61 | $29.77 | — |
| 2026-06-10 | 44.91 | $28.53 | — |
| 2026-06-09 | 49.93 | $29.23 | — |
| 2026-06-08 | 49.86 | $29.22 | — |
| 2026-06-05 | 47.03 | $28.85 | — |
| 2026-06-04 | 59.97 | $30.34 | — |
| 2026-06-03 | 59.54 | $30.28 | — |
| 2026-06-02 | 61.84 | $30.50 | — |
| 2026-06-01 | 59.62 | $30.17 | — |
| 2026-05-29 | 59.00 | $30.08 | — |
| 2026-05-28 | 58.81 | $30.05 | — |
| 2026-05-27 | 57.50 | $29.85 | — |
| 2026-05-26 | 57.85 | $29.89 | — |
| 2026-05-22 | 53.42 | $29.23 | — |
| 2026-05-21 | 53.35 | $29.22 | — |
| 2026-05-20 | 51.75 | $28.99 | — |
| 2026-05-19 | 46.87 | $28.34 | — |
| 2026-05-18 | 50.45 | $28.82 | — |
| 2026-05-15 | 49.69 | $28.72 | — |
| 2026-05-14 | 57.59 | $29.66 | — |
| 2026-05-13 | 58.05 | $29.71 | — |
| 2026-05-12 | 56.58 | $29.49 | — |
| 2026-05-11 | 59.94 | $29.86 | — |
| 2026-05-08 | 59.82 | $29.84 | — |
| 2026-05-07 | 58.24 | $29.58 | — |
| 2026-05-06 | 63.02 | $30.11 | — |
| 2026-05-05 | 57.52 | $29.23 | — |
| 2026-05-04 | 54.60 | $28.83 | — |
| 2026-05-01 | 55.88 | $28.97 | — |
| 2026-04-30 | 56.78 | $29.07 | — |
| 2026-04-29 | 53.04 | $28.55 | — |
| 2026-04-28 | 53.63 | $28.62 | — |
| 2026-04-27 | 56.19 | $28.92 | — |
| 2026-04-24 | 56.88 | $29.00 | — |
| 2026-04-23 | 54.78 | $28.68 | — |
| 2026-04-22 | 55.75 | $28.80 | — |
| 2026-04-21 | 54.27 | $28.57 | — |
| 2026-04-20 | 58.80 | $29.13 | — |
| 2026-04-17 | 61.04 | $29.39 | — |
| 2026-04-16 | 57.61 | $28.81 | — |
| 2026-04-15 | 58.89 | $28.96 | — |
| 2026-04-14 | 59.81 | $29.07 | — |
| 2026-04-13 | 57.93 | $28.74 | — |
| 2026-04-10 | 55.98 | $28.41 | — |
| 2026-04-09 | 55.39 | $28.31 | — |
| 2026-04-08 | 55.16 | $28.27 | — |
| 2026-04-07 | 46.09 | $26.90 | — |
| 2026-04-06 | 46.22 | $26.92 | — |
| 2026-04-02 | 44.75 | $26.72 | — |
| 2026-04-01 | 45.82 | $26.90 | — |
| 2026-03-31 | 42.00 | $26.38 | — |
| 2026-03-30 | 34.29 | $25.47 | — |
| 2026-03-27 | 34.92 | $25.60 | — |
| 2026-03-26 | 36.79 | $25.98 | — |
| 2026-03-25 | 41.10 | $26.76 | — |
| 2026-03-24 | 38.38 | $26.45 | — |
| 2026-03-23 | 40.02 | $26.74 | — |
| 2026-03-20 | 32.54 | $25.95 | — |
| 2026-03-19 | 37.17 | $26.78 | — |
| 2026-03-18 | 37.47 | $26.83 | — |
| 2026-03-17 | 40.85 | $27.36 | — |
| 2026-03-16 | 38.87 | $27.16 | — |
| 2026-03-13 | 33.61 | $26.66 | — |
| 2026-03-12 | 35.84 | $27.04 | — |
| 2026-03-11 | 40.17 | $27.69 | — |
| 2026-03-10 | 40.96 | $27.80 | — |
| 2026-03-09 | 40.86 | $27.79 | — |
| 2026-03-06 | 38.97 | $27.60 | — |
| 2026-03-05 | 41.56 | $27.99 | — |
| 2026-03-04 | 45.86 | $28.57 | — |
| 2026-03-03 | 41.92 | $28.17 | — |
| 2026-03-02 | 49.23 | $29.03 | — |
| 2026-02-27 | 51.94 | $29.30 | — |
| 2026-02-26 | 53.27 | $29.43 | — |
| 2026-02-25 | 55.35 | $29.63 | — |
| 2026-02-24 | 52.72 | $29.33 | — |
| 2026-02-23 | 51.54 | $29.20 | — |
| 2026-02-20 | 55.16 | $29.56 | — |
| 2026-02-19 | 51.96 | $29.20 | — |
| 2026-02-18 | 53.78 | $29.38 | — |
| 2026-02-17 | 50.38 | $29.01 | — |
| 2026-02-13 | 50.77 | $29.05 | — |
| 2026-02-12 | 49.21 | $28.88 | — |
| 2026-02-11 | 56.17 | $29.58 | — |
| 2026-02-10 | 54.96 | $29.44 | — |
| 2026-02-09 | 55.69 | $29.51 | — |
| 2026-02-06 | 50.71 | $28.95 | — |
| 2026-02-05 | 42.35 | $28.19 | — |
| 2026-02-04 | 45.74 | $28.54 | — |
| 2026-02-03 | 50.10 | $28.94 | — |
| 2026-02-02 | 54.01 | $29.26 | — |
| 2026-01-30 | 51.89 | $29.07 | — |
| 2026-01-29 | 60.36 | $29.68 | — |
| 2026-01-28 | 62.27 | $29.80 | — |
| 2026-01-27 | 62.58 | $29.82 | — |
| 2026-01-26 | 57.52 | $29.32 | — |
| 2026-01-23 | 56.40 | $29.22 | — |
| 2026-01-22 | 55.74 | $29.16 | — |
| 2026-01-21 | 53.38 | $28.95 | — |
| 2026-01-20 | 50.64 | $28.72 | — |
| 2026-01-16 | 56.85 | $29.17 | — |
| 2026-01-15 | 56.40 | $29.13 | — |
| 2026-01-14 | 54.71 | $28.98 | — |
| 2026-01-13 | 55.66 | $29.05 | — |
| 2026-01-12 | 58.58 | $29.26 | — |
| 2026-01-09 | 56.19 | $29.03 | — |
| 2026-01-08 | 53.89 | $28.82 | — |
| 2026-01-07 | 54.40 | $28.86 | — |
| 2026-01-06 | 56.47 | $29.02 | — |
| 2026-01-05 | 53.09 | $28.70 | — |
| 2026-01-02 | 46.83 | $28.19 | — |
| 2025-12-31 | 41.12 | $27.80 | — |
| 2025-12-30 | 42.00 | $27.88 | — |
| 2025-12-29 | 41.71 | $27.86 | — |
| 2025-12-26 | 42.74 | $27.96 | — |
| 2025-12-24 | 42.47 | $27.94 | — |
| 2025-12-23 | 42.57 | $27.95 | — |
| 2025-12-22 | 41.31 | $27.85 | — |
| 2025-12-19 | 39.42 | $27.70 | — |
| 2025-12-18 | 36.03 | $27.44 | — |
| 2025-12-17 | 31.84 | $27.14 | — |
| 2025-12-16 | 34.03 | $27.45 | — |
| 2025-12-15 | 34.24 | $27.48 | — |
| 2025-12-12 | 33.84 | $27.45 | — |
| 2025-12-11 | 55.13 | $29.46 | — |
| 2025-12-10 | 53.47 | $29.34 | — |
| 2025-12-09 | 49.31 | $29.06 | — |
| 2025-12-08 | 49.61 | $29.08 | — |
| 2025-12-05 | 49.32 | $29.06 | — |
| 2025-12-04 | 48.90 | $29.03 | — |
| 2025-12-03 | 47.36 | $28.92 | — |
| 2025-12-02 | 45.82 | $28.81 | — |
| 2025-12-01 | 43.67 | $28.66 | — |
| 2025-11-28 | 46.97 | $28.94 | — |
| 2025-11-26 | 45.29 | $28.82 | — |
| 2025-11-25 | 41.31 | $28.55 | — |
| 2025-11-24 | 36.79 | $28.27 | — |
| 2025-11-21 | 35.26 | $28.18 | — |
| 2025-11-20 | 31.79 | $27.98 | — |
| 2025-11-19 | 36.22 | $28.46 | — |
| 2025-11-18 | 36.52 | $28.49 | — |
| 2025-11-17 | 39.78 | $28.80 | — |
| 2025-11-14 | 43.59 | $29.12 | — |
| 2025-11-13 | 45.13 | $29.24 | — |
| 2025-11-12 | 51.30 | $29.67 | — |
| 2025-11-11 | 48.50 | $29.49 | — |
| 2025-11-10 | 47.87 | $29.45 | — |
| 2025-11-07 | 43.05 | $29.16 | — |
| 2025-11-06 | 42.17 | $29.11 | — |
| 2025-11-05 | 47.13 | $29.47 | — |
| 2025-11-04 | 45.26 | $29.36 | — |
| 2025-11-03 | 51.03 | $29.73 | — |
| 2025-10-31 | 50.21 | $29.68 | — |
| 2025-10-30 | 50.53 | $29.70 | — |
| 2025-10-29 | 51.30 | $29.75 | — |
| 2025-10-28 | 55.16 | $29.99 | — |
| 2025-10-27 | 56.85 | $30.09 | — |
| 2025-10-24 | 53.46 | $29.84 | — |
| 2025-10-23 | 51.28 | $29.69 | — |
| 2025-10-22 | 48.21 | $29.49 | — |
| 2025-10-21 | 50.64 | $29.65 | — |
| 2025-10-20 | 51.88 | $29.73 | — |
| 2025-10-17 | 47.27 | $29.43 | — |
| 2025-10-16 | 47.27 | $29.43 | — |
| 2025-10-15 | 49.11 | $29.56 | — |
| 2025-10-14 | 50.25 | $29.64 | — |
| 2025-10-13 | 49.42 | $29.58 | — |
| 2025-10-10 | 43.21 | $29.17 | — |
| 2025-10-09 | 54.14 | $29.88 | — |
| 2025-10-08 | 58.28 | $30.09 | — |
| 2025-10-07 | 55.35 | $29.90 | — |
| 2025-10-06 | 59.77 | $30.11 | — |
| 2025-10-03 | 59.77 | $30.11 | — |
| 2025-10-02 | 57.43 | $29.95 | — |
| 2025-10-01 | 54.61 | $29.77 | — |
| 2025-09-30 | 53.97 | $29.73 | — |
| 2025-09-29 | 51.17 | $29.56 | — |
| 2025-09-26 | 48.37 | $29.40 | — |
| 2025-09-25 | 45.97 | $29.27 | — |
| 2025-09-24 | 50.04 | $29.51 | — |
| 2025-09-23 | 50.75 | $29.55 | — |
| 2025-09-22 | 54.04 | $29.73 | — |
| 2025-09-19 | 52.91 | $29.66 | — |
| 2025-09-18 | 53.99 | $29.72 | — |
| 2025-09-17 | 51.65 | $29.57 | — |
| 2025-09-16 | 54.09 | $29.71 | — |
| 2025-09-15 | 54.61 | $29.74 | — |
| 2025-09-12 | 52.57 | $29.60 | — |
| 2025-09-11 | 53.89 | $29.68 | — |
| 2025-09-10 | 48.88 | $29.35 | — |
| 2025-09-09 | 51.46 | $29.51 | — |
| 2025-09-08 | 52.61 | $29.58 | — |
| 2025-09-05 | 48.72 | $29.33 | — |
| 2025-09-04 | 46.72 | $29.21 | — |
| 2025-09-03 | 43.78 | $29.04 | — |
| 2025-09-02 | 42.54 | $28.97 | — |
| 2025-08-29 | 47.85 | $29.34 | — |
| 2025-08-28 | 50.77 | $29.52 | — |
| 2025-08-27 | 50.12 | $29.48 | — |
| 2025-08-26 | 51.40 | $29.56 | — |
| 2025-08-25 | 50.50 | $29.50 | — |
| 2025-08-22 | 55.18 | $29.79 | — |
| 2025-08-21 | 50.36 | $29.47 | — |
| 2025-08-20 | 52.72 | $29.61 | — |
| 2025-08-19 | 54.09 | $29.69 | — |
| 2025-08-18 | 55.65 | $29.78 | — |
| 2025-08-15 | 55.81 | $29.79 | — |
| 2025-08-14 | 55.69 | $29.78 | — |
| 2025-08-13 | 56.94 | $29.86 | — |
| 2025-08-12 | 55.27 | $29.72 | — |
| 2025-08-11 | 52.25 | $29.48 | — |
| 2025-08-08 | 53.83 | $29.59 | — |
| 2025-08-07 | 55.42 | $29.70 | — |
| 2025-08-06 | 53.15 | $29.51 | — |
| 2025-08-05 | 48.98 | $29.19 | — |
| 2025-08-04 | 51.00 | $29.34 | — |
| 2025-08-01 | 44.96 | $28.92 | — |
| 2025-07-31 | 49.51 | $29.25 | — |
| 2025-07-30 | 52.42 | $29.44 | — |
| 2025-07-29 | 55.34 | $29.62 | — |
| 2025-07-28 | 54.81 | $29.58 | — |
| 2025-07-25 | 61.61 | $29.97 | — |
| 2025-07-24 | 61.61 | $29.97 | — |
| 2025-07-23 | 64.97 | $30.15 | — |
| 2025-07-22 | 60.92 | $29.79 | — |
| 2025-07-21 | 61.11 | $29.80 | — |
| 2025-07-18 | 60.30 | $29.73 | — |
| 2025-07-17 | 62.23 | $29.84 | — |
| 2025-07-16 | 59.43 | $29.59 | — |
| 2025-07-15 | 57.13 | $29.40 | — |
| 2025-07-14 | 59.84 | $29.56 | — |
| 2025-07-11 | 58.92 | $29.48 | — |
| 2025-07-10 | 62.87 | $29.71 | — |
| 2025-07-09 | 65.22 | $29.84 | — |
| 2025-07-08 | 63.42 | $29.66 | — |
| 2025-07-07 | 62.71 | $29.59 | — |
| 2025-07-03 | 64.94 | $29.72 | — |
| 2025-07-02 | 63.42 | $29.56 | — |
| 2025-07-01 | 63.58 | $29.57 | — |
| 2025-06-30 | 68.82 | $29.88 | — |
| 2025-06-27 | 67.93 | $29.77 | — |
| 2025-06-26 | 65.09 | $29.44 | — |
| 2025-06-25 | 62.40 | $29.16 | — |
| 2025-06-24 | 63.56 | $29.23 | — |
| 2025-06-23 | 57.81 | $28.69 | — |
| 2025-06-20 | 55.46 | $28.50 | — |
| 2025-06-18 | 56.08 | $28.54 | — |
| 2025-06-17 | 56.08 | $28.54 | — |
| 2025-06-16 | 61.22 | $28.87 | — |
| 2025-06-13 | 57.65 | $28.55 | — |
| 2025-06-12 | 66.57 | $29.04 | — |
| 2025-06-11 | 66.27 | $29.01 | — |
| 2025-06-10 | 65.88 | $28.97 | — |
| 2025-06-09 | 66.61 | $29.01 | — |
| 2025-06-06 | 68.62 | $29.12 | — |
| 2025-06-05 | 67.61 | $29.00 | — |
| 2025-06-04 | 67.19 | $28.95 | — |
| 2025-06-03 | 65.67 | $28.77 | — |
| 2025-06-02 | 67.15 | $28.86 | — |
| 2025-05-30 | 65.25 | $28.63 | — |
| 2025-05-29 | 64.92 | $28.59 | — |
| 2025-05-28 | 64.68 | $28.56 | — |
| 2025-05-27 | 69.37 | $28.87 | — |
| 2025-05-23 | 66.13 | $28.44 | — |
| 2025-05-22 | 65.97 | $28.42 | — |
| 2025-05-21 | 65.44 | $28.35 | — |
| 2025-05-20 | 69.31 | $28.61 | — |
| 2025-05-19 | 69.31 | $28.61 | — |
| 2025-05-16 | 67.58 | $28.35 | — |
| 2025-05-15 | 67.38 | $28.32 | — |
| 2025-05-14 | 65.40 | $28.03 | — |
| 2025-05-13 | 64.98 | $27.97 | — |
| 2025-05-12 | 63.94 | $27.82 | — |
| 2025-05-09 | 62.03 | $27.55 | — |
| 2025-05-08 | 61.74 | $27.51 | — |
| 2025-05-07 | 61.67 | $27.50 | — |
| 2025-05-06 | 61.67 | $27.50 | — |
| 2025-05-05 | 61.87 | $27.52 | — |
| 2025-05-02 | 61.75 | $27.50 | — |
| 2025-05-01 | 58.19 | $26.92 | — |
| 2025-04-30 | 57.99 | $26.89 | — |
| 2025-04-29 | 56.73 | $26.69 | — |
| 2025-04-28 | 56.67 | $26.68 | — |
| 2025-04-25 | 56.49 | $26.65 | — |
| 2025-04-24 | 55.28 | $26.44 | — |
| 2025-04-23 | 52.52 | $25.98 | — |
| 2025-04-22 | 50.63 | $25.68 | — |
| 2025-04-21 | 47.94 | $25.27 | — |
| 2025-04-17 | 49.25 | $25.48 | — |
| 2025-04-16 | 47.90 | $25.27 | — |
| 2025-04-15 | 49.56 | $25.55 | — |
| 2025-04-14 | 47.07 | $25.15 | — |
| 2025-04-11 | 46.18 | $25.01 | — |
| 2025-04-10 | 42.03 | $24.38 | — |
| 2025-04-09 | 45.29 | $25.00 | — |
| 2025-04-08 | 26.93 | $22.89 | — |
| 2025-04-07 | 27.47 | $23.02 | — |
| 2025-04-04 | 29.41 | $23.47 | — |
| 2025-04-03 | 39.62 | $25.20 | — |
| 2025-04-02 | 46.85 | $26.01 | — |
| 2025-04-01 | 44.47 | $25.81 | — |
| 2025-03-31 | 42.89 | $25.68 | — |
| 2025-03-28 | 45.14 | $25.92 | — |
| 2025-03-27 | 48.57 | $26.26 | — |
| 2025-03-26 | 48.57 | $26.26 | — |
| 2025-03-25 | 53.77 | $26.74 | — |
| 2025-03-24 | 52.67 | $26.63 | — |
| 2025-03-21 | 50.95 | $26.46 | — |
| 2025-03-20 | 52.33 | $26.59 | — |
| 2025-03-19 | 53.72 | $26.72 | — |
| 2025-03-18 | 51.86 | $26.52 | — |
| 2025-03-17 | 53.38 | $26.67 | — |
| 2025-03-14 | 50.22 | $26.33 | — |
| 2025-03-13 | 44.90 | $25.82 | — |
| 2025-03-12 | 47.36 | $26.08 | — |
| 2025-03-11 | 43.88 | $25.77 | — |
| 2025-03-10 | 42.96 | $25.69 | — |
| 2025-03-07 | 53.25 | $26.68 | — |
| 2025-03-06 | 50.40 | $26.43 | — |
| 2025-03-05 | 57.60 | $26.97 | — |
| 2025-03-04 | 49.32 | $26.32 | — |
| 2025-03-03 | 49.60 | $26.34 | — |
| 2025-02-28 | 50.57 | $26.41 | — |
| 2025-02-27 | 48.10 | $26.23 | — |
| 2025-02-26 | 54.73 | $26.69 | — |
| 2025-02-25 | 53.40 | $26.59 | — |
| 2025-02-24 | 53.85 | $26.62 | — |
| 2025-02-21 | 58.37 | $26.91 | — |
| 2025-02-20 | 61.94 | $27.12 | — |
| 2025-02-19 | 61.73 | $27.10 | — |
| 2025-02-18 | 66.67 | $27.38 | — |
| 2025-02-14 | 64.45 | $27.15 | — |
| 2025-02-13 | 63.95 | $27.10 | — |
| 2025-02-12 | 60.27 | $26.75 | — |
| 2025-02-11 | 59.82 | $26.71 | — |
| 2025-02-10 | 58.72 | $26.61 | — |
| 2025-02-07 | 56.70 | $26.43 | — |
| 2025-02-06 | 59.31 | $26.60 | — |
| 2025-02-05 | 57.56 | $26.44 | — |
| 2025-02-04 | 55.76 | $26.28 | — |
| 2025-02-03 | 52.26 | $25.99 | — |
| 2025-01-31 | 56.98 | $26.31 | — |
| 2025-01-30 | 59.37 | $26.46 | — |
| 2025-01-29 | 54.81 | $26.08 | — |
| 2025-01-28 | 54.29 | $26.04 | — |
| 2025-01-27 | 54.59 | $26.06 | — |
| 2025-01-24 | 62.66 | $26.56 | — |
| 2025-01-23 | 60.32 | $26.35 | — |
| 2025-01-22 | 59.63 | $26.29 | — |
| 2025-01-21 | 57.42 | $26.10 | — |
| 2025-01-17 | 51.10 | $25.63 | — |
| 2025-01-16 | 49.12 | $25.50 | — |
| 2025-01-15 | 44.34 | $25.21 | — |
| 2025-01-14 | 39.09 | $24.93 | — |
| 2025-01-13 | 35.58 | $24.76 | — |
| 2025-01-10 | 43.57 | $25.33 | — |
| 2025-01-08 | 43.57 | $25.33 | — |
| 2025-01-07 | 42.55 | $25.28 | — |
| 2025-01-06 | 44.54 | $25.41 | — |
| 2025-01-03 | 40.03 | $25.19 | — |
| 2025-01-02 | 38.52 | $25.12 | — |
| 2024-12-31 | 39.05 | $25.16 | — |
| 2024-12-30 | 39.57 | $25.20 | — |
| 2024-12-27 | 43.43 | $25.48 | — |
| 2024-12-26 | 44.61 | $25.56 | — |
| 2024-12-24 | 44.07 | $25.53 | — |
| 2024-12-23 | 43.19 | $25.48 | — |
| 2024-12-20 | 40.15 | $25.31 | — |
| 2024-12-19 | 40.76 | $25.36 | — |
| 2024-12-18 | 41.48 | $25.42 | — |
| 2024-12-17 | 50.47 | $26.06 | — |
| 2024-12-16 | 52.68 | $26.19 | — |
| 2024-12-13 | 51.75 | $26.13 | — |
| 2024-12-12 | 51.00 | $26.08 | — |
| 2024-12-11 | 54.40 | $26.29 | — |
| 2024-12-10 | 51.15 | $26.07 | — |
| 2024-12-09 | 57.13 | $26.41 | — |
| 2024-12-06 | 59.46 | $26.53 | — |
| 2024-12-05 | 59.07 | $26.50 | — |
| 2024-12-04 | 58.42 | $26.45 | — |
| 2024-12-03 | 57.14 | $26.35 | — |
| 2024-12-02 | 54.48 | $26.15 | — |
| 2024-11-29 | 51.31 | $25.93 | — |
| 2024-11-27 | 48.37 | $25.74 | — |
| 2024-11-26 | 47.42 | $25.68 | — |
| 2024-11-25 | 48.55 | $25.76 | — |
| 2024-11-22 | 45.94 | $25.59 | — |
| 2024-11-21 | 43.53 | $25.44 | — |
| 2024-11-20 | 41.90 | $25.34 | — |
| 2024-11-19 | 42.36 | $25.38 | — |
| 2024-11-18 | 42.70 | $25.41 | — |
| 2024-11-15 | 40.12 | $25.24 | — |
| 2024-11-14 | 43.16 | $25.52 | — |
| 2024-11-13 | 44.30 | $25.62 | — |
| 2024-11-12 | 46.64 | $25.82 | — |
| 2024-11-11 | 53.02 | $26.30 | — |
| 2024-11-08 | 51.44 | $26.18 | — |
| 2024-11-07 | 54.33 | $26.38 | — |
| 2024-11-06 | 50.65 | $26.10 | — |
| 2024-11-05 | 50.79 | $26.11 | — |
| 2024-11-04 | 45.21 | $25.72 | — |
| 2024-11-01 | 45.59 | $25.75 | — |
| 2024-10-31 | 43.34 | $25.60 | — |
| 2024-10-30 | 47.71 | $25.95 | — |
| 2024-10-29 | 48.64 | $26.02 | — |
| 2024-10-28 | 48.09 | $25.98 | — |
| 2024-10-25 | 46.17 | $25.84 | — |
| 2024-10-24 | 46.76 | $25.89 | — |
| 2024-10-23 | 45.58 | $25.80 | — |
| 2024-10-22 | 48.65 | $26.07 | — |
| 2024-10-21 | 50.82 | $26.25 | — |
| 2024-10-18 | 53.33 | $26.45 | — |
| 2024-10-17 | 50.79 | $26.23 | — |
| 2024-10-16 | 49.85 | $26.15 | — |
| 2024-10-15 | 48.44 | $26.03 | — |
| 2024-10-14 | 55.47 | $26.60 | — |
| 2024-10-11 | 54.03 | $26.47 | — |
| 2024-10-10 | 51.61 | $26.26 | — |
| 2024-10-09 | 54.05 | $26.45 | — |
| 2024-10-08 | 52.48 | $26.31 | — |
| 2024-10-07 | 51.24 | $26.20 | — |
| 2024-10-04 | 53.28 | $26.37 | — |
| 2024-10-03 | 51.89 | $26.24 | — |
| 2024-10-02 | 54.63 | $26.47 | — |
| 2024-10-01 | 53.93 | $26.40 | — |
| 2024-09-30 | 55.81 | $26.56 | — |
| 2024-09-27 | 57.73 | $26.72 | — |
| 2024-09-26 | 63.55 | $27.17 | — |
| 2024-09-25 | 58.71 | $26.62 | — |
| 2024-09-24 | 59.39 | $26.67 | — |
| 2024-09-23 | 58.48 | $26.57 | — |
| 2024-09-20 | 57.48 | $26.46 | — |
| 2024-09-19 | 60.50 | $26.70 | — |
| 2024-09-18 | 52.84 | $25.92 | — |
| 2024-09-17 | 54.12 | $26.02 | — |
| 2024-09-16 | 55.52 | $26.13 | — |
| 2024-09-13 | 54.09 | $25.99 | — |
| 2024-09-12 | 53.47 | $25.93 | — |
| 2024-09-11 | 50.43 | $25.64 | — |
| 2024-09-10 | 47.03 | $25.34 | — |
| 2024-09-09 | 46.69 | $25.31 | — |
| 2024-09-06 | 42.25 | $24.94 | — |
| 2024-09-05 | 48.11 | $25.51 | — |
| 2024-09-04 | 49.84 | $25.66 | — |
| 2024-09-03 | 52.34 | $25.87 | — |
| 2024-08-30 | 60.27 | $26.45 | — |
| 2024-08-29 | 59.05 | $26.33 | — |
| 2024-08-28 | 57.61 | $26.19 | — |
| 2024-08-27 | 58.88 | $26.28 | — |
| 2024-08-26 | 58.10 | $26.20 | — |
| 2024-08-23 | 60.27 | $26.36 | — |
| 2024-08-22 | 57.03 | $26.02 | — |
| 2024-08-21 | 59.75 | $26.22 | — |
| 2024-08-20 | 57.94 | $26.03 | — |
| 2024-08-19 | 59.00 | $26.11 | — |
| 2024-08-16 | 57.43 | $25.94 | — |
| 2024-08-15 | 56.30 | $25.82 | — |
| 2024-08-14 | 52.85 | $25.47 | — |
| 2024-08-13 | 51.92 | $25.38 | — |
| 2024-08-12 | 46.48 | $24.89 | — |
| 2024-08-09 | 47.10 | $24.95 | — |
| 2024-08-08 | 46.98 | $24.94 | — |
| 2024-08-07 | 40.11 | $24.37 | — |
| 2024-08-06 | 40.29 | $24.39 | — |
| 2024-08-05 | 36.90 | $24.13 | — |
| 2024-08-02 | 41.16 | $24.63 | — |
| 2024-08-01 | 46.81 | $25.18 | — |
| 2024-07-31 | 53.53 | $25.71 | — |
| 2024-07-30 | 47.44 | $25.26 | — |
| 2024-07-29 | 46.85 | $25.22 | — |
| 2024-07-26 | 48.66 | $25.36 | — |
| 2024-07-25 | 42.48 | $24.95 | — |
| 2024-07-24 | 44.73 | $25.13 | — |
| 2024-07-23 | 52.49 | $25.66 | — |
| 2024-07-22 | 52.49 | $25.66 | — |
| 2024-07-19 | 48.70 | $25.41 | — |
| 2024-07-18 | 50.38 | $25.52 | — |
| 2024-07-17 | 55.32 | $25.82 | — |
| 2024-07-16 | 64.32 | $26.27 | — |
| 2024-07-15 | 62.11 | $26.10 | — |
| 2024-07-12 | 65.51 | $26.25 | — |
| 2024-07-11 | 61.80 | $25.97 | — |
| 2024-07-10 | 61.23 | $25.93 | — |
| 2024-07-09 | 56.48 | $25.62 | — |
| 2024-07-08 | 58.92 | $25.73 | — |
| 2024-07-05 | 59.36 | $25.75 | — |
| 2024-07-03 | 57.55 | $25.63 | — |
| 2024-07-02 | 53.25 | $25.37 | — |
| 2024-07-01 | 50.89 | $25.24 | — |
| 2024-06-28 | 51.85 | $25.29 | — |
| 2024-06-27 | 53.77 | $25.39 | — |
| 2024-06-26 | 53.60 | $25.38 | — |
| 2024-06-25 | 56.05 | $25.51 | — |
| 2024-06-24 | 53.57 | $25.35 | — |
| 2024-06-21 | 52.78 | $25.30 | — |
| 2024-06-20 | 54.91 | $25.42 | — |
| 2024-06-18 | 54.18 | $25.37 | — |
| 2024-06-17 | 52.27 | $25.24 | — |
| 2024-06-14 | 50.30 | $25.11 | — |
| 2024-06-13 | 54.40 | $25.36 | — |
| 2024-06-12 | 59.97 | $25.66 | — |
| 2024-06-11 | 53.83 | $25.25 | — |
| 2024-06-10 | 56.87 | $25.40 | — |
| 2024-06-07 | 56.24 | $25.36 | — |
| 2024-06-06 | 59.51 | $25.52 | — |
| 2024-06-05 | 58.80 | $25.47 | — |
| 2024-06-04 | 52.26 | $25.06 | — |
| 2024-06-03 | 54.68 | $25.18 | — |
| 2024-05-31 | 52.96 | $25.08 | — |
| 2024-05-30 | 49.50 | $24.89 | — |
| 2024-05-29 | 49.12 | $24.87 | — |
| 2024-05-28 | 57.17 | $25.27 | — |
| 2024-05-24 | 60.46 | $25.41 | — |
| 2024-05-23 | 57.11 | $25.21 | — |
| 2024-05-22 | 56.59 | $25.18 | — |
| 2024-05-21 | 58.16 | $25.25 | — |
| 2024-05-20 | 59.74 | $25.32 | — |
| 2024-05-17 | 58.68 | $25.25 | — |
| 2024-05-16 | 58.38 | $25.23 | — |
| 2024-05-15 | 60.67 | $25.34 | — |
| 2024-05-14 | 55.53 | $25.00 | — |
| 2024-05-13 | 53.50 | $24.88 | — |
| 2024-05-10 | 54.28 | $24.92 | — |
| 2024-05-09 | 53.96 | $24.90 | — |
| 2024-05-08 | 53.18 | $24.85 | — |
| 2024-05-07 | 54.41 | $24.92 | — |
| 2024-05-06 | 53.83 | $24.88 | — |
| 2024-05-03 | 51.02 | $24.69 | — |
| 2024-05-02 | 44.98 | $24.33 | — |
| 2024-05-01 | 41.15 | $24.13 | — |
| 2024-04-30 | 42.13 | $24.20 | — |
| 2024-04-29 | 47.12 | $24.53 | — |
| 2024-04-26 | 47.94 | $24.58 | — |
| 2024-04-25 | 43.87 | $24.36 | — |
| 2024-04-24 | 45.40 | $24.46 | — |
| 2024-04-23 | 46.17 | $24.51 | — |
| 2024-04-22 | 38.91 | $24.14 | — |
| 2024-04-19 | 34.85 | $23.96 | — |
| 2024-04-18 | 37.34 | $24.15 | — |
| 2024-04-17 | 39.01 | $24.27 | — |
| 2024-04-16 | 39.72 | $24.32 | — |
| 2024-04-15 | 40.55 | $24.38 | — |
| 2024-04-12 | 42.23 | $24.50 | — |
| 2024-04-11 | 49.00 | $24.92 | — |
| 2024-04-10 | 47.08 | $24.82 | — |
| 2024-04-09 | 52.32 | $25.10 | — |
| 2024-04-08 | 53.12 | $25.14 | — |
| 2024-04-05 | 51.89 | $25.07 | — |
| 2024-04-04 | 48.61 | $24.89 | — |
| 2024-04-03 | 54.72 | $25.20 | — |
| 2024-04-02 | 52.72 | $25.09 | — |
| 2024-04-01 | 57.07 | $25.29 | — |
| 2024-03-28 | 59.40 | $25.39 | — |
| 2024-03-27 | 61.31 | $25.47 | — |
| 2024-03-26 | 61.01 | $25.45 | — |
| 2024-03-25 | 60.72 | $25.43 | — |
| 2024-03-22 | 62.02 | $25.49 | — |
| 2024-03-21 | 64.88 | $25.62 | — |
| 2024-03-20 | 64.28 | $25.57 | — |
| 2024-03-19 | 61.25 | $25.33 | — |
| 2024-03-18 | 60.86 | $25.30 | — |
| 2024-03-15 | 60.74 | $25.29 | — |
| 2024-03-14 | 63.66 | $25.44 | — |
| 2024-03-13 | 66.50 | $25.58 | — |
| 2024-03-12 | 67.72 | $25.64 | — |
| 2024-03-11 | 64.62 | $25.34 | — |
| 2024-03-08 | 69.04 | $25.55 | — |
| 2024-03-07 | 73.35 | $25.74 | — |
| 2024-03-06 | 69.97 | $25.38 | — |
| 2024-03-05 | 67.00 | $25.11 | — |
| 2024-03-04 | 72.29 | $25.32 | — |
| 2024-03-01 | 71.37 | $25.23 | — |
| 2024-02-29 | 67.87 | $24.92 | — |
| 2024-02-28 | 67.63 | $24.90 | — |
| 2024-02-27 | 69.89 | $24.99 | — |
| 2024-02-26 | 70.63 | $25.02 | — |
| 2024-02-23 | 70.43 | $25.00 | — |
| 2024-02-22 | 70.89 | $25.02 | — |
| 2024-02-21 | 65.19 | $24.49 | — |
| 2024-02-20 | 65.65 | $24.51 | — |
| 2024-02-16 | 65.54 | $24.50 | — |
| 2024-02-15 | 65.09 | $24.46 | — |
| 2024-02-14 | 62.55 | $24.24 | — |
| 2024-02-13 | 57.33 | $23.85 | — |
| 2024-02-12 | 66.34 | $24.25 | — |
| 2024-02-09 | 68.39 | $24.33 | — |
| 2024-02-08 | 65.49 | $24.10 | — |
| 2024-02-07 | 63.98 | $23.99 | — |
| 2024-02-06 | 62.13 | $23.86 | — |
| 2024-02-05 | 60.96 | $23.78 | — |
| 2024-02-02 | 63.53 | $23.89 | — |
| 2024-02-01 | 66.94 | $24.03 | — |
| 2024-01-31 | 62.73 | $23.72 | — |
| 2024-01-30 | 67.47 | $23.90 | — |
| 2024-01-29 | 66.81 | $23.85 | — |
| 2024-01-26 | 65.61 | $23.76 | — |
| 2024-01-25 | 64.53 | $23.68 | — |
| 2024-01-24 | 64.13 | $23.65 | — |
| 2024-01-23 | 61.37 | $23.45 | — |
| 2024-01-22 | 63.22 | $23.53 | — |
| 2024-01-19 | 62.95 | $23.51 | — |
| 2024-01-18 | 60.80 | $23.35 | — |
| 2024-01-17 | 55.94 | $23.03 | — |
| 2024-01-16 | 59.67 | $23.20 | — |
| 2024-01-12 | 63.97 | $23.38 | — |
| 2024-01-11 | 61.79 | $23.23 | — |
| 2024-01-10 | 61.50 | $23.21 | — |
| 2024-01-09 | 58.94 | $23.04 | — |
| 2024-01-08 | 61.45 | $23.15 | — |
| 2024-01-05 | 57.37 | $22.89 | — |
| 2024-01-04 | 58.74 | $22.95 | — |
| 2024-01-03 | 58.11 | $22.91 | — |
| 2024-01-02 | 63.39 | $23.14 | — |
| 2023-12-29 | 73.95 | $23.52 | — |
| 2023-12-28 | 73.95 | $23.52 | — |
| 2023-12-27 | 75.75 | $23.58 | — |
| 2023-12-26 | 73.84 | $23.39 | — |
| 2023-12-22 | 72.98 | $23.31 | — |
| 2023-12-21 | 72.98 | $23.31 | — |
| 2023-12-20 | 69.51 | $23.00 | — |
| 2023-12-19 | 78.48 | $23.29 | — |
| 2023-12-18 | 77.02 | $23.14 | — |
| 2023-12-15 | 77.02 | $23.14 | — |
| 2023-12-14 | 80.29 | $23.24 | — |
| 2023-12-13 | 78.75 | $23.06 | — |
| 2023-12-12 | 75.74 | $22.76 | — |
| 2023-12-11 | 74.24 | $22.63 | — |
| 2023-12-08 | 72.50 | $22.49 | — |
| 2023-12-07 | 71.45 | $22.41 | — |
| 2023-12-06 | 70.65 | $22.35 | — |
| 2023-12-05 | 70.39 | $22.33 | — |
| 2023-12-04 | 71.61 | $22.37 | — |
| 2023-12-01 | 74.98 | $22.48 | — |
| 2023-11-30 | 72.76 | $22.28 | — |
| 2023-11-29 | 72.65 | $22.27 | — |
| 2023-11-28 | 70.77 | $22.11 | — |
| 2023-11-27 | 70.04 | $22.05 | — |
| 2023-11-24 | 71.75 | $22.11 | — |
| 2023-11-22 | 70.73 | $22.02 | — |
| 2023-11-21 | 69.69 | $21.93 | — |
| 2023-11-20 | 71.02 | $21.98 | — |
| 2023-11-17 | 70.26 | $21.91 | — |
| 2023-11-16 | 68.25 | $21.73 | — |
| 2023-11-15 | 67.31 | $21.65 | — |
| 2023-11-14 | 66.49 | $21.58 | — |
| 2023-11-13 | 60.41 | $21.13 | — |
| 2023-11-10 | 60.64 | $21.14 | — |
| 2023-11-09 | 58.36 | $20.99 | — |
| 2023-11-08 | 57.74 | $20.95 | — |
| 2023-11-07 | 56.51 | $20.87 | — |
| 2023-11-06 | 56.36 | $20.86 | — |
| 2023-11-03 | 56.92 | $20.89 | — |
| 2023-11-02 | 53.86 | $20.68 | — |
| 2023-11-01 | 45.42 | $20.20 | — |
| 2023-10-31 | 41.16 | $20.00 | — |
| 2023-10-30 | 39.60 | $19.93 | — |
| 2023-10-27 | 33.33 | $19.67 | — |
| 2023-10-26 | 34.11 | $19.73 | — |
| 2023-10-25 | 36.10 | $19.88 | — |
| 2023-10-24 | 37.78 | $20.00 | — |
| 2023-10-23 | 36.38 | $19.94 | — |
| 2023-10-20 | 34.98 | $19.88 | — |
| 2023-10-19 | 37.45 | $20.07 | — |
| 2023-10-18 | 39.70 | $20.23 | — |
| 2023-10-17 | 46.28 | $20.63 | — |
| 2023-10-16 | 47.21 | $20.68 | — |
| 2023-10-13 | 45.33 | $20.59 | — |
| 2023-10-12 | 48.04 | $20.74 | — |
| 2023-10-11 | 50.12 | $20.85 | — |
| 2023-10-10 | 48.58 | $20.77 | — |
| 2023-10-09 | 42.92 | $20.50 | — |
| 2023-10-06 | 44.47 | $20.59 | — |
| 2023-10-05 | 38.11 | $20.32 | — |
| 2023-10-04 | 35.50 | $20.22 | — |
| 2023-10-03 | 30.51 | $20.04 | — |
| 2023-10-02 | 33.23 | $20.24 | — |
| 2023-09-29 | 35.96 | $20.42 | — |
| 2023-09-28 | 36.28 | $20.44 | — |
| 2023-09-27 | 30.49 | $20.24 | — |
| 2023-09-26 | 30.89 | $20.27 | — |
| 2023-09-25 | 34.31 | $20.51 | — |
| 2023-09-22 | 35.40 | $20.58 | — |
| 2023-09-21 | 35.70 | $20.60 | — |
| 2023-09-20 | 42.33 | $20.98 | — |
| 2023-09-19 | 42.06 | $20.97 | — |
| 2023-09-18 | 44.42 | $21.09 | — |
| 2023-09-15 | 46.49 | $21.19 | — |
| 2023-09-14 | 47.11 | $21.22 | — |
| 2023-09-13 | 41.92 | $21.01 | — |
| 2023-09-12 | 43.07 | $21.07 | — |
| 2023-09-11 | 45.22 | $21.18 | — |
| 2023-09-08 | 42.49 | $21.07 | — |
| 2023-09-07 | 42.49 | $21.07 | — |
| 2023-09-06 | 43.56 | $21.13 | — |
| 2023-09-05 | 45.37 | $21.23 | — |
| 2023-09-01 | 47.82 | $21.36 | — |
| 2023-08-31 | 48.40 | $21.39 | — |
| 2023-08-30 | 52.16 | $21.58 | — |
| 2023-08-29 | 51.78 | $21.56 | — |
| 2023-08-28 | 46.40 | $21.29 | — |
| 2023-08-25 | 42.32 | $21.11 | — |
| 2023-08-24 | 40.89 | $21.05 | — |
| 2023-08-23 | 45.52 | $21.31 | — |
| 2023-08-22 | 39.23 | $21.06 | — |
| 2023-08-21 | 39.58 | $21.08 | — |
| 2023-08-18 | 36.93 | $20.98 | — |
| 2023-08-17 | 37.09 | $20.99 | — |
| 2023-08-16 | 40.64 | $21.21 | — |
| 2023-08-15 | 41.68 | $21.27 | — |
| 2023-08-14 | 46.35 | $21.52 | — |
| 2023-08-11 | 46.35 | $21.52 | — |
| 2023-08-10 | 49.55 | $21.68 | — |
| 2023-08-09 | 48.06 | $21.61 | — |
| 2023-08-08 | 46.99 | $21.56 | — |
| 2023-08-07 | 48.90 | $21.66 | — |
| 2023-08-04 | 45.54 | $21.50 | — |
| 2023-08-03 | 44.46 | $21.45 | — |
| 2023-08-02 | 46.57 | $21.57 | — |
| 2023-08-01 | 52.94 | $21.89 | — |
| 2023-07-31 | 56.62 | $22.05 | — |
| 2023-07-28 | 56.86 | $22.06 | — |
| 2023-07-27 | 53.96 | $21.90 | — |
| 2023-07-26 | 54.17 | $21.91 | — |
| 2023-07-25 | 55.66 | $21.98 | — |
| 2023-07-24 | 55.32 | $21.96 | — |
| 2023-07-21 | 57.15 | $22.05 | — |
| 2023-07-20 | 55.92 | $21.97 | — |
| 2023-07-19 | 59.15 | $22.13 | — |
| 2023-07-18 | 61.03 | $22.22 | — |
| 2023-07-17 | 60.50 | $22.18 | — |
| 2023-07-14 | 61.50 | $22.23 | — |
| 2023-07-13 | 60.25 | $22.13 | — |
| 2023-07-12 | 56.08 | $21.82 | — |
| 2023-07-11 | 50.16 | $21.45 | — |
| 2023-07-10 | 47.42 | $21.30 | — |
| 2023-07-07 | 45.73 | $21.21 | — |
| 2023-07-06 | 45.73 | $21.21 | — |
| 2023-07-05 | 52.72 | $21.62 | — |
| 2023-07-03 | 57.18 | $21.84 | — |
| 2023-06-30 | 60.03 | $21.97 | — |
| 2023-06-29 | 54.57 | $21.64 | — |
| 2023-06-28 | 55.22 | $21.67 | — |
| 2023-06-27 | 54.71 | $21.64 | — |
| 2023-06-26 | 50.97 | $21.43 | — |
| 2023-06-23 | 50.97 | $21.43 | — |
| 2023-06-22 | 55.28 | $21.65 | — |
| 2023-06-21 | 56.10 | $21.69 | — |
| 2023-06-20 | 56.91 | $21.73 | — |
| 2023-06-16 | 62.66 | $22.00 | — |
| 2023-06-15 | 63.79 | $22.05 | — |
| 2023-06-14 | 60.97 | $21.84 | — |
| 2023-06-13 | 60.13 | $21.78 | — |
| 2023-06-12 | 57.67 | $21.61 | — |
| 2023-06-09 | 54.03 | $21.38 | — |
| 2023-06-08 | 55.21 | $21.44 | — |
| 2023-06-07 | 53.27 | $21.32 | — |
| 2023-06-06 | 55.55 | $21.44 | — |
| 2023-06-05 | 55.09 | $21.41 | — |
| 2023-06-02 | 56.56 | $21.49 | — |
| 2023-06-01 | 54.24 | $21.33 | — |
| 2023-05-31 | 50.64 | $21.10 | — |
| 2023-05-30 | 53.24 | $21.25 | — |
| 2023-05-26 | 55.40 | $21.37 | — |
| 2023-05-25 | 49.57 | $21.01 | — |
| 2023-05-24 | 46.03 | $20.82 | — |
| 2023-05-23 | 51.64 | $21.13 | — |
| 2023-05-22 | 61.81 | $21.57 | — |
| 2023-05-19 | 60.64 | $21.50 | — |
| 2023-05-18 | 58.75 | $21.39 | — |
| 2023-05-17 | 56.78 | $21.28 | — |
| 2023-05-16 | 54.33 | $21.15 | — |
| 2023-05-15 | 56.68 | $21.25 | — |
| 2023-05-12 | 54.82 | $21.15 | — |
| 2023-05-11 | 54.45 | $21.13 | — |
| 2023-05-10 | 55.98 | $21.20 | — |
| 2023-05-09 | 54.95 | $21.14 | — |
| 2023-05-08 | 57.06 | $21.24 | — |
| 2023-05-05 | 56.26 | $21.19 | — |
| 2023-05-04 | 52.58 | $20.97 | — |
| 2023-05-03 | 54.98 | $21.09 | — |
| 2023-05-02 | 53.98 | $21.03 | — |
| 2023-05-01 | 56.35 | $21.15 | — |
| 2023-04-28 | 56.55 | $21.16 | — |
| 2023-04-27 | 55.67 | $21.10 | — |
| 2023-04-26 | 51.29 | $20.82 | — |
| 2023-04-25 | 54.20 | $20.98 | — |
| 2023-04-24 | 61.67 | $21.34 | — |
| 2023-04-21 | 61.53 | $21.33 | — |
| 2023-04-20 | 60.43 | $21.25 | — |
| 2023-04-19 | 59.47 | $21.18 | — |
| 2023-04-18 | 63.22 | $21.36 | — |
| 2023-04-17 | 61.96 | $21.26 | — |
| 2023-04-14 | 63.20 | $21.32 | — |
| 2023-04-13 | 64.63 | $21.39 | — |
| 2023-04-12 | 59.80 | $21.00 | — |
| 2023-04-11 | 58.56 | $20.91 | — |
| 2023-04-10 | 56.13 | $20.74 | — |
| 2023-04-06 | 56.50 | $20.76 | — |
| 2023-04-05 | 58.33 | $20.86 | — |
| 2023-04-04 | 61.94 | $21.05 | — |
| 2023-04-03 | 62.33 | $21.07 | — |
| 2023-03-31 | 63.27 | $21.12 | — |
| 2023-03-30 | 61.28 | $20.94 | — |
| 2023-03-29 | 58.03 | $20.67 | — |
| 2023-03-28 | 54.10 | $20.38 | — |
| 2023-03-27 | 54.44 | $20.40 | — |
| 2023-03-24 | 53.20 | $20.31 | — |
| 2023-03-23 | 54.77 | $20.41 | — |
| 2023-03-22 | 53.06 | $20.28 | — |
| 2023-03-21 | 53.36 | $20.30 | — |
| 2023-03-20 | 50.77 | $20.10 | — |
| 2023-03-17 | 46.99 | $19.83 | — |
| 2023-03-16 | 49.53 | $20.02 | — |
| 2023-03-15 | 42.89 | $19.59 | — |
| 2023-03-14 | 49.68 | $20.06 | — |
| 2023-03-13 | 44.53 | $19.77 | — |
| 2023-03-10 | 44.84 | $19.79 | — |
| 2023-03-09 | 47.42 | $19.96 | — |
| 2023-03-08 | 50.50 | $20.15 | — |
| 2023-03-07 | 49.18 | $20.07 | — |
| 2023-03-06 | 54.74 | $20.39 | — |
| 2023-03-03 | 54.74 | $20.39 | — |
| 2023-03-02 | 50.30 | $20.11 | — |
| 2023-03-01 | 48.77 | $20.02 | — |
| 2023-02-28 | 47.57 | $19.95 | — |
| 2023-02-27 | 50.11 | $20.11 | — |
| 2023-02-24 | 46.55 | $19.90 | — |
| 2023-02-23 | 52.10 | $20.23 | — |
| 2023-02-22 | 50.92 | $20.16 | — |
| 2023-02-21 | 51.44 | $20.19 | — |
| 2023-02-17 | 56.70 | $20.48 | — |
| 2023-02-16 | 56.56 | $20.47 | — |
| 2023-02-15 | 59.81 | $20.64 | — |
| 2023-02-14 | 60.00 | $20.65 | — |
| 2023-02-13 | 60.37 | $20.67 | — |
| 2023-02-10 | 57.51 | $20.44 | — |
| 2023-02-09 | 59.28 | $20.54 | — |
| 2023-02-08 | 59.04 | $20.52 | — |
| 2023-02-07 | 61.98 | $20.69 | — |
| 2023-02-06 | 60.78 | $20.58 | — |
| 2023-02-03 | 65.80 | $20.86 | — |
| 2023-02-02 | 68.49 | $21.00 | — |
| 2023-02-01 | 65.63 | $20.70 | — |
| 2023-01-31 | 62.62 | $20.42 | — |
| 2023-01-30 | 61.36 | $20.31 | — |
| 2023-01-27 | 64.16 | $20.46 | — |
| 2023-01-26 | 64.92 | $20.50 | — |
| 2023-01-25 | 64.02 | $20.41 | — |
| 2023-01-24 | 64.36 | $20.43 | — |
| 2023-01-23 | 65.21 | $20.48 | — |
| 2023-01-20 | 63.76 | $20.32 | — |
| 2023-01-19 | 61.88 | $20.12 | — |
| 2023-01-18 | 65.09 | $20.32 | — |
| 2023-01-17 | 64.92 | $20.30 | — |
| 2023-01-13 | 63.55 | $20.14 | — |
| 2023-01-12 | 62.23 | $19.99 | — |
| 2023-01-11 | 60.04 | $19.75 | — |
| 2023-01-10 | 57.72 | $19.51 | — |
| 2023-01-09 | 57.22 | $19.46 | — |
| 2023-01-06 | 54.92 | $19.23 | — |
| 2023-01-05 | 49.80 | $18.77 | — |
| 2023-01-04 | 53.30 | $19.05 | — |
| 2023-01-03 | 49.04 | $18.70 | — |
| 2022-12-30 | 48.01 | $18.62 | — |
| 2022-12-29 | 50.95 | $18.86 | — |
| 2022-12-28 | 45.98 | $18.48 | — |
| 2022-12-27 | 47.54 | $18.61 | — |
| 2022-12-23 | 47.28 | $18.59 | — |
| 2022-12-22 | 47.28 | $18.59 | — |
| 2022-12-21 | 49.99 | $18.83 | — |
| 2022-12-20 | 47.36 | $18.61 | — |
| 2022-12-19 | 48.13 | $18.68 | — |
| 2022-12-16 | 49.42 | $18.80 | — |
| 2022-12-15 | 52.80 | $19.10 | — |
| 2022-12-14 | 60.83 | $19.71 | — |
| 2022-12-13 | 61.41 | $19.75 | — |
| 2022-12-12 | 58.59 | $19.45 | — |
| 2022-12-09 | 57.71 | $19.36 | — |
| 2022-12-08 | 57.62 | $19.35 | — |
| 2022-12-07 | 57.06 | $19.29 | — |
| 2022-12-06 | 57.30 | $19.31 | — |
| 2022-12-05 | 59.76 | $19.52 | — |
| 2022-12-02 | 64.40 | $19.89 | — |
| 2022-12-01 | 64.92 | $19.93 | — |
| 2022-11-30 | 63.31 | $19.70 | — |
| 2022-11-29 | 58.33 | $19.07 | — |
| 2022-11-28 | 60.18 | $19.22 | — |
| 2022-11-25 | 63.62 | $19.49 | — |
| 2022-11-23 | 63.25 | $19.44 | — |
| 2022-11-22 | 61.47 | $19.20 | — |
| 2022-11-21 | 60.08 | $19.02 | — |
| 2022-11-18 | 61.36 | $19.13 | — |
| 2022-11-17 | 61.08 | $19.09 | — |
| 2022-11-16 | 62.06 | $19.18 | — |
| 2022-11-15 | 63.46 | $19.31 | — |
| 2022-11-14 | 62.59 | $19.17 | — |
| 2022-11-11 | 64.56 | $19.36 | — |
| 2022-11-10 | 61.87 | $18.91 | — |
| 2022-11-09 | 52.09 | $17.64 | — |
| 2022-11-08 | 54.94 | $17.91 | — |
| 2022-11-07 | 52.18 | $17.61 | — |
| 2022-11-04 | 50.95 | $17.48 | — |
| 2022-11-03 | 44.45 | $16.86 | — |
| 2022-11-02 | 46.63 | $17.09 | — |
| 2022-11-01 | 50.18 | $17.44 | — |
| 2022-10-31 | 50.07 | $17.43 | — |
| 2022-10-28 | 52.56 | $17.67 | — |
| 2022-10-27 | 50.62 | $17.47 | — |
| 2022-10-26 | 52.88 | $17.69 | — |
| 2022-10-25 | 51.76 | $17.57 | — |
| 2022-10-24 | 46.44 | $17.04 | — |
| 2022-10-21 | 45.25 | $16.93 | — |
| 2022-10-20 | 42.50 | $16.68 | — |
| 2022-10-19 | 42.82 | $16.72 | — |
| 2022-10-18 | 45.32 | $17.02 | — |
| 2022-10-17 | 43.33 | $16.83 | — |
| 2022-10-14 | 37.18 | $16.29 | — |
| 2022-10-13 | 39.44 | $16.59 | — |
| 2022-10-12 | 35.99 | $16.31 | — |
| 2022-10-11 | 36.34 | $16.36 | — |
| 2022-10-10 | 37.67 | $16.55 | — |
| 2022-10-07 | 38.80 | $16.71 | — |
| 2022-10-06 | 43.12 | $17.27 | — |
| 2022-10-05 | 45.34 | $17.53 | — |
| 2022-10-04 | 47.02 | $17.72 | — |
| 2022-10-03 | 37.78 | $16.92 | — |
| 2022-09-30 | 32.16 | $16.52 | — |
| 2022-09-29 | 32.44 | $16.56 | — |
| 2022-09-28 | 34.42 | $16.84 | — |
| 2022-09-27 | 28.65 | $16.45 | — |
| 2022-09-26 | 29.09 | $16.52 | — |
| 2022-09-23 | 30.21 | $16.70 | — |
| 2022-09-22 | 32.60 | $17.06 | — |
| 2022-09-21 | 35.26 | $17.42 | — |
| 2022-09-20 | 36.76 | $17.61 | — |
| 2022-09-19 | 39.71 | $17.96 | — |
| 2022-09-16 | 38.78 | $17.89 | — |
| 2022-09-15 | 40.75 | $18.12 | — |
| 2022-09-14 | 43.40 | $18.41 | — |
| 2022-09-13 | 42.91 | $18.37 | — |
| 2022-09-12 | 51.02 | $19.15 | — |
| 2022-09-09 | 47.52 | $18.86 | — |
| 2022-09-08 | 42.68 | $18.50 | — |
| 2022-09-07 | 40.51 | $18.35 | — |
| 2022-09-06 | 36.56 | $18.09 | — |
| 2022-09-02 | 35.94 | $18.05 | — |
| 2022-09-01 | 36.88 | $18.16 | — |
| 2022-08-31 | 39.20 | $18.42 | — |
| 2022-08-30 | 40.98 | $18.61 | — |
| 2022-08-29 | 42.23 | $18.74 | — |
| 2022-08-26 | 43.49 | $18.87 | — |
| 2022-08-25 | 51.33 | $19.57 | — |
| 2022-08-24 | 48.43 | $19.34 | — |
| 2022-08-23 | 46.99 | $19.23 | — |
| 2022-08-22 | 48.39 | $19.35 | — |
| 2022-08-19 | 53.97 | $19.79 | — |
| 2022-08-18 | 58.18 | $20.08 | — |
| 2022-08-17 | 59.24 | $20.15 | — |
| 2022-08-16 | 60.74 | $20.25 | — |
| 2022-08-15 | 62.54 | $20.37 | — |
| 2022-08-12 | 62.84 | $20.39 | — |
| 2022-08-11 | 61.72 | $20.26 | — |
| 2022-08-10 | 61.63 | $20.25 | — |
| 2022-08-09 | 56.85 | $19.72 | — |
| 2022-08-08 | 60.36 | $19.98 | — |
| 2022-08-05 | 60.09 | $19.95 | — |
| 2022-08-04 | 63.80 | $20.22 | — |
| 2022-08-03 | 61.63 | $19.96 | — |
| 2022-08-02 | 59.78 | $19.75 | — |
| 2022-08-01 | 63.82 | $20.04 | — |
| 2022-07-29 | 63.66 | $20.02 | — |
| 2022-07-28 | 61.11 | $19.71 | — |
| 2022-07-27 | 58.06 | $19.37 | — |
| 2022-07-26 | 52.99 | $18.88 | — |
| 2022-07-25 | 56.29 | $19.13 | — |
| 2022-07-22 | 56.82 | $19.17 | — |
| 2022-07-21 | 57.47 | $19.22 | — |
| 2022-07-20 | 52.63 | $18.75 | — |
| 2022-07-19 | 52.08 | $18.70 | — |
| 2022-07-18 | 45.44 | $18.15 | — |
| 2022-07-15 | 45.55 | $18.16 | — |
| 2022-07-14 | 40.54 | $17.79 | — |
| 2022-07-13 | 40.83 | $17.82 | — |
| 2022-07-12 | 41.29 | $17.87 | — |
| 2022-07-11 | 42.02 | $17.95 | — |
| 2022-07-08 | 44.06 | $18.17 | — |
| 2022-07-07 | 43.94 | $18.16 | — |
| 2022-07-06 | 41.74 | $17.97 | — |
| 2022-07-05 | 38.85 | $17.73 | — |
| 2022-07-01 | 40.52 | $17.94 | — |
| 2022-06-30 | 40.76 | $17.97 | — |
| 2022-06-29 | 41.53 | $18.07 | — |
| 2022-06-28 | 41.83 | $18.11 | — |
| 2022-06-27 | 44.67 | $18.48 | — |
| 2022-06-24 | 44.83 | $18.50 | — |
| 2022-06-23 | 38.60 | $17.89 | — |
| 2022-06-22 | 37.39 | $17.78 | — |
| 2022-06-21 | 36.96 | $17.74 | — |
| 2022-06-17 | 34.17 | $17.48 | — |
| 2022-06-16 | 34.17 | $17.48 | — |
| 2022-06-15 | 36.64 | $17.92 | — |
| 2022-06-14 | 33.30 | $17.60 | — |
| 2022-06-13 | 34.94 | $17.90 | — |
| 2022-06-10 | 39.02 | $18.57 | — |
| 2022-06-09 | 42.62 | $19.08 | — |
| 2022-06-08 | 46.98 | $19.62 | — |
| 2022-06-07 | 49.19 | $19.87 | — |
| 2022-06-06 | 48.82 | $19.83 | — |
| 2022-06-03 | 48.11 | $19.75 | — |
| 2022-06-02 | 51.24 | $20.12 | — |
| 2022-06-01 | 45.61 | $19.50 | — |
| 2022-05-31 | 49.08 | $19.90 | — |
| 2022-05-27 | 49.62 | $19.96 | — |
| 2022-05-26 | 43.87 | $19.37 | — |
| 2022-05-25 | 40.49 | $19.06 | — |
| 2022-05-24 | 40.86 | $19.11 | — |
| 2022-05-23 | 42.13 | $19.28 | — |
| 2022-05-20 | 38.73 | $18.96 | — |
| 2022-05-19 | 37.75 | $18.87 | — |
| 2022-05-18 | 36.57 | $18.76 | — |
| 2022-05-17 | 41.06 | $19.43 | — |
| 2022-05-16 | 36.77 | $19.04 | — |
| 2022-05-13 | 37.23 | $19.11 | — |
| 2022-05-12 | 30.19 | $18.52 | — |
| 2022-05-11 | 30.58 | $18.59 | — |
| 2022-05-10 | 30.96 | $18.66 | — |
| 2022-05-09 | 29.78 | $18.56 | — |
| 2022-05-06 | 33.70 | $19.28 | — |
| 2022-05-05 | 36.21 | $19.68 | — |
| 2022-05-04 | 41.17 | $20.36 | — |
| 2022-05-03 | 37.08 | $20.02 | — |
| 2022-05-02 | 36.83 | $20.00 | — |
| 2022-04-29 | 37.88 | $20.15 | — |
| 2022-04-28 | 40.21 | $20.47 | — |
| 2022-04-27 | 36.01 | $20.11 | — |
| 2022-04-26 | 34.17 | $19.96 | — |
| 2022-04-25 | 38.90 | $20.63 | — |
| 2022-04-22 | 39.45 | $20.70 | — |
| 2022-04-21 | 43.20 | $21.16 | — |
| 2022-04-20 | 45.25 | $21.39 | — |
| 2022-04-19 | 42.78 | $21.17 | — |
| 2022-04-18 | 42.22 | $21.12 | — |
| 2022-04-14 | 43.27 | $21.25 | — |
| 2022-04-13 | 44.90 | $21.45 | — |
| 2022-04-12 | 42.21 | $21.19 | — |
| 2022-04-11 | 43.61 | $21.37 | — |
| 2022-04-08 | 47.16 | $21.80 | — |
| 2022-04-07 | 48.29 | $21.93 | — |
| 2022-04-06 | 47.65 | $21.86 | — |
| 2022-04-05 | 51.45 | $22.30 | — |
| 2022-04-04 | 53.48 | $22.52 | — |
| 2022-04-01 | 51.50 | $22.28 | — |
| 2022-03-31 | 51.00 | $22.22 | — |
| 2022-03-30 | 53.69 | $22.53 | — |
| 2022-03-29 | 54.85 | $22.66 | — |
| 2022-03-28 | 50.66 | $22.12 | — |
| 2022-03-25 | 49.76 | $22.01 | — |
| 2022-03-24 | 50.40 | $22.09 | — |
| 2022-03-23 | 49.71 | $22.00 | — |
| 2022-03-22 | 52.47 | $22.36 | — |
| 2022-03-21 | 51.33 | $22.20 | — |
| 2022-03-18 | 53.15 | $22.44 | — |
| 2022-03-17 | 50.59 | $22.07 | — |
| 2022-03-16 | 48.03 | $21.72 | — |
| 2022-03-15 | 40.42 | $20.81 | — |
| 2022-03-14 | 38.73 | $20.63 | — |
| 2022-03-11 | 36.55 | $20.40 | — |
| 2022-03-10 | 38.12 | $20.68 | — |
| 2022-03-09 | 40.35 | $21.06 | — |
| 2022-03-08 | 29.27 | $19.99 | — |
| 2022-03-07 | 30.22 | $20.18 | — |
| 2022-03-04 | 34.08 | $20.88 | — |
| 2022-03-03 | 37.53 | $21.41 | — |
| 2022-03-02 | 39.46 | $21.68 | — |
| 2022-03-01 | 35.98 | $21.38 | — |
| 2022-02-28 | 38.58 | $21.75 | — |
| 2022-02-25 | 39.76 | $21.91 | — |
| 2022-02-24 | 33.75 | $21.41 | — |
| 2022-02-23 | 32.07 | $21.28 | — |
| 2022-02-22 | 34.02 | $21.59 | — |
| 2022-02-18 | 35.40 | $21.80 | — |
| 2022-02-17 | 36.89 | $22.02 | — |
| 2022-02-16 | 39.41 | $22.37 | — |
| 2022-02-15 | 39.29 | $22.36 | — |
| 2022-02-14 | 34.58 | $21.95 | — |
| 2022-02-11 | 35.54 | $22.10 | — |
| 2022-02-10 | 39.65 | $22.69 | — |
| 2022-02-09 | 42.84 | $23.09 | — |
| 2022-02-08 | 36.66 | $22.58 | — |
| 2022-02-07 | 37.34 | $22.67 | — |
| 2022-02-04 | 37.78 | $22.73 | — |
| 2022-02-03 | 37.78 | $22.73 | — |
| 2022-02-02 | 42.80 | $23.39 | — |
| 2022-02-01 | 38.32 | $23.01 | — |
| 2022-01-31 | 36.45 | $22.86 | — |
| 2022-01-28 | 28.18 | $22.26 | — |
| 2022-01-27 | 24.11 | $22.00 | — |
| 2022-01-26 | 24.83 | $22.14 | — |
| 2022-01-25 | 25.40 | $22.25 | — |
| 2022-01-24 | 27.86 | $22.70 | — |
| 2022-01-21 | 29.12 | $22.91 | — |
| 2022-01-20 | 31.01 | $23.21 | — |
| 2022-01-19 | 32.13 | $23.38 | — |
| 2022-01-18 | 32.66 | $23.46 | — |
| 2022-01-14 | 36.05 | $23.94 | — |
| 2022-01-13 | 37.91 | $24.18 | — |
| 2022-01-12 | 41.77 | $24.63 | — |
| 2022-01-11 | 38.61 | $24.39 | — |
| 2022-01-10 | 34.07 | $24.07 | — |
| 2022-01-07 | 37.71 | $24.51 | — |
| 2022-01-06 | 38.97 | $24.65 | — |
| 2022-01-05 | 41.70 | $24.94 | — |
| 2022-01-04 | 47.24 | $25.45 | — |
| 2022-01-03 | 48.08 | $25.52 | — |
| 2021-12-31 | 49.01 | $25.60 | — |
| 2021-12-30 | 48.78 | $25.58 | — |
| 2021-12-29 | 49.54 | $25.65 | — |
| 2021-12-28 | 48.89 | $25.59 | — |
| 2021-12-27 | 48.68 | $25.57 | — |
| 2021-12-23 | 46.03 | $25.32 | — |
| 2021-12-22 | 44.51 | $25.18 | — |
| 2021-12-21 | 39.92 | $24.78 | — |
| 2021-12-20 | 36.55 | $24.51 | — |
| 2021-12-17 | 37.59 | $24.65 | — |
| 2021-12-16 | 41.16 | $25.10 | — |
| 2021-12-15 | 42.35 | $25.24 | — |
| 2021-12-14 | 35.95 | $24.73 | — |
| 2021-12-13 | 39.28 | $25.14 | — |
| 2021-12-10 | 41.32 | $25.37 | — |
| 2021-12-09 | 41.50 | $25.39 | — |
| 2021-12-08 | 42.81 | $25.54 | — |
| 2021-12-07 | 41.88 | $25.46 | — |
| 2021-12-06 | 32.46 | $24.74 | — |
| 2021-12-03 | 31.28 | $24.66 | — |
| 2021-12-02 | 42.54 | $25.94 | — |
| 2021-12-01 | 39.97 | $25.78 | — |
| 2021-11-30 | 41.97 | $25.96 | — |
| 2021-11-29 | 44.57 | $26.18 | — |
| 2021-11-26 | 39.92 | $25.89 | — |
| 2021-11-24 | 44.71 | $26.28 | — |
| 2021-11-23 | 47.33 | $26.47 | — |
| 2021-11-22 | 53.28 | $26.85 | — |
| 2021-11-19 | 61.16 | $27.26 | — |
| 2021-11-18 | 61.03 | $27.25 | — |
| 2021-11-17 | 59.16 | $27.11 | — |
| 2021-11-16 | 59.36 | $27.12 | — |
| 2021-11-15 | 60.29 | $27.17 | — |
| 2021-11-12 | 61.96 | $27.26 | — |
| 2021-11-11 | 58.44 | $26.97 | — |
| 2021-11-10 | 56.87 | $26.85 | — |
| 2021-11-09 | 64.37 | $27.24 | — |
| 2021-11-08 | 65.21 | $27.28 | — |
| 2021-11-05 | 63.75 | $27.15 | — |
| 2021-11-04 | 64.74 | $27.20 | — |
| 2021-11-03 | 63.11 | $27.05 | — |
| 2021-11-02 | 61.29 | $26.89 | — |
| 2021-11-01 | 60.00 | $26.78 | — |
| 2021-10-29 | 57.57 | $26.58 | — |
| 2021-10-28 | 60.00 | $26.72 | — |
| 2021-10-27 | 56.10 | $26.41 | — |
| 2021-10-26 | 58.55 | $26.55 | — |
| 2021-10-25 | 57.54 | $26.47 | — |
| 2021-10-22 | 58.38 | $26.52 | — |
| 2021-10-21 | 56.57 | $26.37 | — |
| 2021-10-20 | 56.33 | $26.35 | — |
| 2021-10-19 | 55.75 | $26.30 | — |
| 2021-10-18 | 52.63 | $26.04 | — |
| 2021-10-15 | 52.51 | $26.03 | — |
| 2021-10-14 | 49.54 | $25.79 | — |
| 2021-10-13 | 43.99 | $25.39 | — |
| 2021-10-12 | 37.46 | $24.99 | — |
| 2021-10-11 | 37.29 | $24.98 | — |
| 2021-10-08 | 38.93 | $25.14 | — |
| 2021-10-07 | 40.19 | $25.26 | — |
| 2021-10-06 | 36.27 | $25.02 | — |
| 2021-10-05 | 37.23 | $25.12 | — |
| 2021-10-04 | 32.81 | $24.86 | — |
| 2021-10-01 | 36.58 | $25.26 | — |
| 2021-09-30 | 34.80 | $25.16 | — |
| 2021-09-29 | 35.36 | $25.22 | — |
| 2021-09-28 | 36.01 | $25.29 | — |
| 2021-09-27 | 44.83 | $26.08 | — |
| 2021-09-24 | 50.99 | $26.49 | — |
| 2021-09-23 | 55.98 | $26.77 | — |
| 2021-09-22 | 51.47 | $26.49 | — |
| 2021-09-21 | 49.90 | $26.40 | — |
| 2021-09-20 | 43.76 | $26.08 | — |
| 2021-09-17 | 52.55 | $26.54 | — |
| 2021-09-16 | 59.74 | $26.83 | — |
| 2021-09-15 | 60.55 | $26.86 | — |
| 2021-09-14 | 63.00 | $26.95 | — |
| 2021-09-13 | 64.37 | $27.00 | — |
| 2021-09-10 | 64.22 | $26.99 | — |
| 2021-09-09 | 63.93 | $26.97 | — |
| 2021-09-08 | 63.80 | $26.96 | — |
| 2021-09-07 | 68.75 | $27.16 | — |
| 2021-09-03 | 67.80 | $27.08 | — |
| 2021-09-02 | 67.33 | $27.04 | — |
| 2021-09-01 | 65.40 | $26.88 | — |
| 2021-08-31 | 62.08 | $26.63 | — |
| 2021-08-30 | 61.80 | $26.61 | — |
| 2021-08-27 | 60.71 | $26.53 | — |
| 2021-08-26 | 57.21 | $26.29 | — |
| 2021-08-25 | 60.18 | $26.43 | — |
| 2021-08-24 | 59.61 | $26.39 | — |
| 2021-08-23 | 58.77 | $26.33 | — |
| 2021-08-20 | 53.91 | $26.01 | — |
| 2021-08-19 | 50.62 | $25.82 | — |
| 2021-08-18 | 55.57 | $26.07 | — |
| 2021-08-17 | 57.49 | $26.16 | — |
| 2021-08-16 | 61.30 | $26.33 | — |
| 2021-08-13 | 64.14 | $26.45 | — |
| 2021-08-12 | 61.45 | $26.26 | — |
| 2021-08-11 | 61.16 | $26.24 | — |
| 2021-08-10 | 60.45 | $26.19 | — |
| 2021-08-09 | 59.89 | $26.15 | — |
| 2021-08-06 | 59.89 | $26.15 | — |
| 2021-08-05 | 63.96 | $26.35 | — |
| 2021-08-04 | 61.61 | $26.16 | — |
| 2021-08-03 | 59.35 | $25.99 | — |
| 2021-08-02 | 58.81 | $25.95 | — |
| 2021-07-30 | 56.90 | $25.81 | — |
| 2021-07-29 | 58.18 | $25.88 | — |
| 2021-07-28 | 55.46 | $25.68 | — |
| 2021-07-27 | 51.89 | $25.44 | — |
| 2021-07-26 | 55.40 | $25.64 | — |
| 2021-07-23 | 57.44 | $25.75 | — |
| 2021-07-22 | 54.25 | $25.53 | — |
| 2021-07-21 | 51.75 | $25.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$28.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $28.89 | — |
| 2026-07-16 | -100.00 | $29.20 | — |
| 2026-07-15 | -79.91 | $29.83 | — |
| 2026-07-14 | -82.97 | $29.76 | — |
| 2026-07-13 | -100.00 | $29.37 | — |
| 2026-07-10 | -77.78 | $30.19 | — |
| 2026-07-09 | -47.28 | $30.18 | — |
| 2026-07-08 | -58.15 | $29.84 | — |
| 2026-07-07 | -50.16 | $30.09 | — |
| 2026-07-06 | -24.28 | $30.90 | — |
| 2026-07-02 | -49.20 | $30.12 | — |
| 2026-07-01 | -42.49 | $30.33 | — |
| 2026-06-30 | -19.49 | $31.05 | — |
| 2026-06-29 | -33.87 | $30.60 | — |
| 2026-06-26 | -41.85 | $30.35 | — |
| 2026-06-25 | -26.84 | $30.82 | — |
| 2026-06-24 | -39.94 | $30.41 | — |
| 2026-06-23 | -43.45 | $30.30 | — |
| 2026-06-22 | 0.00 | $31.66 | — |
| 2026-06-18 | 0.00 | $31.53 | — |
| 2026-06-17 | -0.89 | $30.76 | — |
| 2026-06-16 | -1.23 | $30.75 | — |
| 2026-06-15 | 0.00 | $30.78 | — |
| 2026-06-12 | -16.67 | $30.14 | — |
| 2026-06-11 | -33.80 | $29.77 | — |
| 2026-06-10 | -91.20 | $28.53 | — |
| 2026-06-09 | -58.80 | $29.23 | — |
| 2026-06-08 | -59.26 | $29.22 | — |
| 2026-06-05 | -76.39 | $28.85 | — |
| 2026-06-04 | -7.41 | $30.34 | — |
| 2026-06-03 | -10.19 | $30.28 | — |
| 2026-06-02 | 0.00 | $30.50 | — |
| 2026-06-01 | 0.00 | $30.17 | — |
| 2026-05-29 | -1.69 | $30.08 | — |
| 2026-05-28 | -3.39 | $30.05 | — |
| 2026-05-27 | -14.69 | $29.85 | — |
| 2026-05-26 | -12.43 | $29.89 | — |
| 2026-05-22 | -49.72 | $29.23 | — |
| 2026-05-21 | -50.28 | $29.22 | — |
| 2026-05-20 | -63.28 | $28.99 | — |
| 2026-05-19 | -100.00 | $28.34 | — |
| 2026-05-18 | -82.69 | $28.82 | — |
| 2026-05-15 | -89.10 | $28.72 | — |
| 2026-05-14 | -28.85 | $29.66 | — |
| 2026-05-13 | -25.64 | $29.71 | — |
| 2026-05-12 | -39.74 | $29.49 | — |
| 2026-05-11 | -16.03 | $29.86 | — |
| 2026-05-08 | -17.31 | $29.84 | — |
| 2026-05-07 | -31.18 | $29.58 | — |
| 2026-05-06 | 0.00 | $30.11 | — |
| 2026-05-05 | -14.29 | $29.23 | — |
| 2026-05-04 | -22.49 | $28.83 | — |
| 2026-05-01 | -16.87 | $28.97 | — |
| 2026-04-30 | -11.99 | $29.07 | — |
| 2026-04-29 | -31.46 | $28.55 | — |
| 2026-04-28 | -25.58 | $28.62 | — |
| 2026-04-27 | -11.99 | $28.92 | — |
| 2026-04-24 | -9.95 | $29.00 | — |
| 2026-04-23 | -18.11 | $28.68 | — |
| 2026-04-22 | -15.05 | $28.80 | — |
| 2026-04-21 | -20.92 | $28.57 | — |
| 2026-04-20 | -6.63 | $29.13 | — |
| 2026-04-17 | 0.00 | $29.39 | — |
| 2026-04-16 | -7.22 | $28.81 | — |
| 2026-04-15 | -3.06 | $28.96 | — |
| 2026-04-14 | 0.00 | $29.07 | — |
| 2026-04-13 | 0.00 | $28.74 | — |
| 2026-04-10 | 0.00 | $28.41 | — |
| 2026-04-09 | 0.00 | $28.31 | — |
| 2026-04-08 | 0.00 | $28.27 | — |
| 2026-04-07 | -38.63 | $26.90 | — |
| 2026-04-06 | -37.77 | $26.92 | — |
| 2026-04-02 | -46.35 | $26.72 | — |
| 2026-04-01 | -43.25 | $26.90 | — |
| 2026-03-31 | -70.65 | $26.38 | — |
| 2026-03-30 | -100.00 | $25.47 | — |
| 2026-03-27 | -100.00 | $25.60 | — |
| 2026-03-26 | -99.10 | $25.98 | — |
| 2026-03-25 | -76.72 | $26.76 | — |
| 2026-03-24 | -86.41 | $26.45 | — |
| 2026-03-23 | -78.53 | $26.74 | — |
| 2026-03-20 | -100.00 | $25.95 | — |
| 2026-03-19 | -95.96 | $26.78 | — |
| 2026-03-18 | -94.28 | $26.83 | — |
| 2026-03-17 | -76.43 | $27.36 | — |
| 2026-03-16 | -83.17 | $27.16 | — |
| 2026-03-13 | -100.00 | $26.66 | — |
| 2026-03-12 | -100.00 | $27.04 | — |
| 2026-03-11 | -95.57 | $27.69 | — |
| 2026-03-10 | -90.15 | $27.80 | — |
| 2026-03-09 | -90.64 | $27.79 | — |
| 2026-03-06 | -100.00 | $27.60 | — |
| 2026-03-05 | -100.00 | $27.99 | — |
| 2026-03-04 | -72.60 | $28.57 | — |
| 2026-03-03 | -100.00 | $28.17 | — |
| 2026-03-02 | -41.67 | $29.03 | — |
| 2026-02-27 | -22.92 | $29.30 | — |
| 2026-02-26 | -16.78 | $29.43 | — |
| 2026-02-25 | -10.56 | $29.63 | — |
| 2026-02-24 | -30.06 | $29.33 | — |
| 2026-02-23 | -38.04 | $29.20 | — |
| 2026-02-20 | -15.95 | $29.56 | — |
| 2026-02-19 | -38.04 | $29.20 | — |
| 2026-02-18 | -26.99 | $29.38 | — |
| 2026-02-17 | -49.69 | $29.01 | — |
| 2026-02-13 | -47.24 | $29.05 | — |
| 2026-02-12 | -57.67 | $28.88 | — |
| 2026-02-11 | -14.72 | $29.58 | — |
| 2026-02-10 | -23.31 | $29.44 | — |
| 2026-02-09 | -19.02 | $29.51 | — |
| 2026-02-06 | -53.37 | $28.95 | — |
| 2026-02-05 | -100.00 | $28.19 | — |
| 2026-02-04 | -100.00 | $28.54 | — |
| 2026-02-03 | -80.00 | $28.94 | — |
| 2026-02-02 | -50.00 | $29.26 | — |
| 2026-01-30 | -46.01 | $29.07 | — |
| 2026-01-29 | -6.93 | $29.68 | — |
| 2026-01-28 | -0.99 | $29.80 | — |
| 2026-01-27 | 0.00 | $29.82 | — |
| 2026-01-26 | 0.00 | $29.32 | — |
| 2026-01-23 | -2.74 | $29.22 | — |
| 2026-01-22 | -6.85 | $29.16 | — |
| 2026-01-21 | -21.23 | $28.95 | — |
| 2026-01-20 | -34.62 | $28.72 | — |
| 2026-01-16 | -4.95 | $29.17 | — |
| 2026-01-15 | -6.13 | $29.13 | — |
| 2026-01-14 | -13.21 | $28.98 | — |
| 2026-01-13 | -9.91 | $29.05 | — |
| 2026-01-12 | 0.00 | $29.26 | — |
| 2026-01-09 | -18.53 | $29.03 | — |
| 2026-01-08 | -27.59 | $28.82 | — |
| 2026-01-07 | -25.86 | $28.86 | — |
| 2026-01-06 | -18.97 | $29.02 | — |
| 2026-01-05 | -32.76 | $28.70 | — |
| 2026-01-02 | -54.74 | $28.19 | — |
| 2025-12-31 | -71.55 | $27.80 | — |
| 2025-12-30 | -68.10 | $27.88 | — |
| 2025-12-29 | -68.97 | $27.86 | — |
| 2025-12-26 | -64.66 | $27.96 | — |
| 2025-12-24 | -65.52 | $27.94 | — |
| 2025-12-23 | -65.09 | $27.95 | — |
| 2025-12-22 | -69.40 | $27.85 | — |
| 2025-12-19 | -75.86 | $27.70 | — |
| 2025-12-18 | -87.07 | $27.44 | — |
| 2025-12-17 | -100.00 | $27.14 | — |
| 2025-12-16 | -100.00 | $27.45 | — |
| 2025-12-15 | -98.51 | $27.48 | — |
| 2025-12-12 | -100.00 | $27.45 | — |
| 2025-12-11 | 0.00 | $29.46 | — |
| 2025-12-10 | -19.53 | $29.34 | — |
| 2025-12-09 | -36.09 | $29.06 | — |
| 2025-12-08 | -34.91 | $29.08 | — |
| 2025-12-05 | -36.09 | $29.06 | — |
| 2025-12-04 | -37.87 | $29.03 | — |
| 2025-12-03 | -44.38 | $28.92 | — |
| 2025-12-02 | -50.89 | $28.81 | — |
| 2025-12-01 | -61.14 | $28.66 | — |
| 2025-11-28 | -45.14 | $28.94 | — |
| 2025-11-26 | -52.00 | $28.82 | — |
| 2025-11-25 | -67.80 | $28.55 | — |
| 2025-11-24 | -85.57 | $28.27 | — |
| 2025-11-21 | -90.52 | $28.18 | — |
| 2025-11-20 | -100.00 | $27.98 | — |
| 2025-11-19 | -100.00 | $28.46 | — |
| 2025-11-18 | -100.00 | $28.49 | — |
| 2025-11-17 | -100.00 | $28.80 | — |
| 2025-11-14 | -98.98 | $29.12 | — |
| 2025-11-13 | -86.73 | $29.24 | — |
| 2025-11-12 | -42.86 | $29.67 | — |
| 2025-11-11 | -61.22 | $29.49 | — |
| 2025-11-10 | -65.31 | $29.45 | — |
| 2025-11-07 | -94.90 | $29.16 | — |
| 2025-11-06 | -100.00 | $29.11 | — |
| 2025-11-05 | -67.39 | $29.47 | — |
| 2025-11-04 | -79.35 | $29.36 | — |
| 2025-11-03 | -39.13 | $29.73 | — |
| 2025-10-31 | -45.74 | $29.68 | — |
| 2025-10-30 | -43.62 | $29.70 | — |
| 2025-10-29 | -38.30 | $29.75 | — |
| 2025-10-28 | -12.77 | $29.99 | — |
| 2025-10-27 | -2.13 | $30.09 | — |
| 2025-10-24 | -28.72 | $29.84 | — |
| 2025-10-23 | -44.68 | $29.69 | — |
| 2025-10-22 | -65.96 | $29.49 | — |
| 2025-10-21 | -48.94 | $29.65 | — |
| 2025-10-20 | -40.43 | $29.73 | — |
| 2025-10-17 | -72.34 | $29.43 | — |
| 2025-10-16 | -72.34 | $29.43 | — |
| 2025-10-15 | -58.51 | $29.56 | — |
| 2025-10-14 | -50.00 | $29.64 | — |
| 2025-10-13 | -56.38 | $29.58 | — |
| 2025-10-10 | -100.00 | $29.17 | — |
| 2025-10-09 | -27.38 | $29.88 | — |
| 2025-10-08 | -2.38 | $30.09 | — |
| 2025-10-07 | -25.00 | $29.90 | — |
| 2025-10-06 | 0.00 | $30.11 | — |
| 2025-10-03 | 0.00 | $30.11 | — |
| 2025-10-02 | 0.00 | $29.95 | — |
| 2025-10-01 | 0.00 | $29.77 | — |
| 2025-09-30 | -1.43 | $29.73 | — |
| 2025-09-29 | -23.38 | $29.56 | — |
| 2025-09-26 | -44.16 | $29.40 | — |
| 2025-09-25 | -61.04 | $29.27 | — |
| 2025-09-24 | -29.87 | $29.51 | — |
| 2025-09-23 | -24.68 | $29.55 | — |
| 2025-09-22 | -1.30 | $29.73 | — |
| 2025-09-19 | -15.85 | $29.66 | — |
| 2025-09-18 | -8.54 | $29.72 | — |
| 2025-09-17 | -26.83 | $29.57 | — |
| 2025-09-16 | -9.76 | $29.71 | — |
| 2025-09-15 | -6.10 | $29.74 | — |
| 2025-09-12 | -23.17 | $29.60 | — |
| 2025-09-11 | -13.41 | $29.68 | — |
| 2025-09-10 | -57.30 | $29.35 | — |
| 2025-09-09 | -39.33 | $29.51 | — |
| 2025-09-08 | -31.46 | $29.58 | — |
| 2025-09-05 | -59.55 | $29.33 | — |
| 2025-09-04 | -73.03 | $29.21 | — |
| 2025-09-03 | -92.13 | $29.04 | — |
| 2025-09-02 | -100.00 | $28.97 | — |
| 2025-08-29 | -77.61 | $29.34 | — |
| 2025-08-28 | -36.17 | $29.52 | — |
| 2025-08-27 | -40.43 | $29.48 | — |
| 2025-08-26 | -31.91 | $29.56 | — |
| 2025-08-25 | -38.30 | $29.50 | — |
| 2025-08-22 | -7.45 | $29.79 | — |
| 2025-08-21 | -47.62 | $29.47 | — |
| 2025-08-20 | -34.29 | $29.61 | — |
| 2025-08-19 | -37.40 | $29.69 | — |
| 2025-08-18 | -30.08 | $29.78 | — |
| 2025-08-15 | -29.27 | $29.79 | — |
| 2025-08-14 | -30.08 | $29.78 | — |
| 2025-08-13 | -23.58 | $29.86 | — |
| 2025-08-12 | -34.96 | $29.72 | — |
| 2025-08-11 | -54.47 | $29.48 | — |
| 2025-08-08 | -45.53 | $29.59 | — |
| 2025-08-07 | -36.59 | $29.70 | — |
| 2025-08-06 | -52.03 | $29.51 | — |
| 2025-08-05 | -78.05 | $29.19 | — |
| 2025-08-04 | -65.85 | $29.34 | — |
| 2025-08-01 | -100.00 | $28.92 | — |
| 2025-07-31 | -100.00 | $29.25 | — |
| 2025-07-30 | -94.67 | $29.44 | — |
| 2025-07-29 | -70.67 | $29.62 | — |
| 2025-07-28 | -76.00 | $29.58 | — |
| 2025-07-25 | -24.00 | $29.97 | — |
| 2025-07-24 | -24.00 | $29.97 | — |
| 2025-07-23 | 0.00 | $30.15 | — |
| 2025-07-22 | -12.50 | $29.79 | — |
| 2025-07-21 | -6.72 | $29.80 | — |
| 2025-07-18 | -10.87 | $29.73 | — |
| 2025-07-17 | -2.90 | $29.84 | — |
| 2025-07-16 | -21.01 | $29.59 | — |
| 2025-07-15 | -34.78 | $29.40 | — |
| 2025-07-14 | -23.19 | $29.56 | — |
| 2025-07-11 | -28.99 | $29.48 | — |
| 2025-07-10 | -12.32 | $29.71 | — |
| 2025-07-09 | -2.90 | $29.84 | — |
| 2025-07-08 | -15.94 | $29.66 | — |
| 2025-07-07 | -21.01 | $29.59 | — |
| 2025-07-03 | -11.59 | $29.72 | — |
| 2025-07-02 | -23.19 | $29.56 | — |
| 2025-07-01 | -22.46 | $29.57 | — |
| 2025-06-30 | 0.00 | $29.88 | — |
| 2025-06-27 | 0.00 | $29.77 | — |
| 2025-06-26 | 0.00 | $29.44 | — |
| 2025-06-25 | -9.59 | $29.16 | — |
| 2025-06-24 | 0.00 | $29.23 | — |
| 2025-06-23 | -63.24 | $28.69 | — |
| 2025-06-20 | -88.57 | $28.50 | — |
| 2025-06-18 | -75.32 | $28.54 | — |
| 2025-06-17 | -75.32 | $28.54 | — |
| 2025-06-16 | -32.47 | $28.87 | — |
| 2025-06-13 | -74.03 | $28.55 | — |
| 2025-06-12 | -10.00 | $29.04 | — |
| 2025-06-11 | -10.09 | $29.01 | — |
| 2025-06-10 | -13.04 | $28.97 | — |
| 2025-06-09 | -8.46 | $29.01 | — |
| 2025-06-06 | 0.00 | $29.12 | — |
| 2025-06-05 | 0.00 | $29.00 | — |
| 2025-06-04 | 0.00 | $28.95 | — |
| 2025-06-03 | -7.30 | $28.77 | — |
| 2025-06-02 | -0.73 | $28.86 | — |
| 2025-05-30 | -17.52 | $28.63 | — |
| 2025-05-29 | -14.36 | $28.59 | — |
| 2025-05-28 | -15.66 | $28.56 | — |
| 2025-05-27 | 0.00 | $28.87 | — |
| 2025-05-23 | -8.81 | $28.44 | — |
| 2025-05-22 | -9.69 | $28.42 | — |
| 2025-05-21 | -11.98 | $28.35 | — |
| 2025-05-20 | 0.00 | $28.61 | — |
| 2025-05-19 | 0.00 | $28.61 | — |
| 2025-05-16 | 0.00 | $28.35 | — |
| 2025-05-15 | 0.00 | $28.32 | — |
| 2025-05-14 | 0.00 | $28.03 | — |
| 2025-05-13 | 0.00 | $27.97 | — |
| 2025-05-12 | 0.00 | $27.82 | — |
| 2025-05-09 | 0.00 | $27.55 | — |
| 2025-05-08 | -0.32 | $27.51 | — |
| 2025-05-07 | -0.64 | $27.50 | — |
| 2025-05-06 | -0.43 | $27.50 | — |
| 2025-05-05 | 0.00 | $27.52 | — |
| 2025-05-02 | 0.00 | $27.50 | — |
| 2025-05-01 | 0.00 | $26.92 | — |
| 2025-04-30 | 0.00 | $26.89 | — |
| 2025-04-29 | 0.00 | $26.69 | — |
| 2025-04-28 | 0.00 | $26.68 | — |
| 2025-04-25 | 0.00 | $26.65 | — |
| 2025-04-24 | 0.00 | $26.44 | — |
| 2025-04-23 | -8.31 | $25.98 | — |
| 2025-04-22 | -27.53 | $25.68 | — |
| 2025-04-21 | -38.18 | $25.27 | — |
| 2025-04-17 | -32.73 | $25.48 | — |
| 2025-04-16 | -38.18 | $25.27 | — |
| 2025-04-15 | -30.91 | $25.55 | — |
| 2025-04-14 | -41.30 | $25.15 | — |
| 2025-04-11 | -44.94 | $25.01 | — |
| 2025-04-10 | -61.30 | $24.38 | — |
| 2025-04-09 | -45.19 | $25.00 | — |
| 2025-04-08 | -100.00 | $22.89 | — |
| 2025-04-07 | -100.00 | $23.02 | — |
| 2025-04-04 | -100.00 | $23.47 | — |
| 2025-04-03 | -100.00 | $25.20 | — |
| 2025-04-02 | -68.87 | $26.01 | — |
| 2025-04-01 | -89.92 | $25.81 | — |
| 2025-03-31 | -100.00 | $25.68 | — |
| 2025-03-28 | -82.03 | $25.92 | — |
| 2025-03-27 | -55.47 | $26.26 | — |
| 2025-03-26 | -55.47 | $26.26 | — |
| 2025-03-25 | -17.97 | $26.74 | — |
| 2025-03-24 | -26.56 | $26.63 | — |
| 2025-03-21 | -39.84 | $26.46 | — |
| 2025-03-20 | -29.69 | $26.59 | — |
| 2025-03-19 | -27.97 | $26.72 | — |
| 2025-03-18 | -41.96 | $26.52 | — |
| 2025-03-17 | -42.01 | $26.67 | — |
| 2025-03-14 | -62.13 | $26.33 | — |
| 2025-03-13 | -92.31 | $25.82 | — |
| 2025-03-12 | -76.92 | $26.08 | — |
| 2025-03-11 | -95.27 | $25.77 | — |
| 2025-03-10 | -100.00 | $25.69 | — |
| 2025-03-07 | -60.87 | $26.68 | — |
| 2025-03-06 | -82.61 | $26.43 | — |
| 2025-03-05 | -35.65 | $26.97 | — |
| 2025-03-04 | -92.17 | $26.32 | — |
| 2025-03-03 | -74.82 | $26.34 | — |
| 2025-02-28 | -69.78 | $26.41 | — |
| 2025-02-27 | -82.73 | $26.23 | — |
| 2025-02-26 | -49.64 | $26.69 | — |
| 2025-02-25 | -56.83 | $26.59 | — |
| 2025-02-24 | -54.68 | $26.62 | — |
| 2025-02-21 | -33.81 | $26.91 | — |
| 2025-02-20 | -18.71 | $27.12 | — |
| 2025-02-19 | -20.14 | $27.10 | — |
| 2025-02-18 | 0.00 | $27.38 | — |
| 2025-02-14 | 0.00 | $27.15 | — |
| 2025-02-13 | 0.00 | $27.10 | — |
| 2025-02-12 | 0.00 | $26.75 | — |
| 2025-02-11 | 0.00 | $26.71 | — |
| 2025-02-10 | 0.00 | $26.61 | — |
| 2025-02-07 | -9.24 | $26.43 | — |
| 2025-02-06 | 0.00 | $26.60 | — |
| 2025-02-05 | -6.67 | $26.44 | — |
| 2025-02-04 | -15.56 | $26.28 | — |
| 2025-02-03 | -31.67 | $25.99 | — |
| 2025-01-31 | -13.89 | $26.31 | — |
| 2025-01-30 | -5.56 | $26.46 | — |
| 2025-01-29 | -26.67 | $26.08 | — |
| 2025-01-28 | -28.89 | $26.04 | — |
| 2025-01-27 | -27.78 | $26.06 | — |
| 2025-01-24 | 0.00 | $26.56 | — |
| 2025-01-23 | 0.00 | $26.35 | — |
| 2025-01-22 | 0.00 | $26.29 | — |
| 2025-01-21 | 0.00 | $26.10 | — |
| 2025-01-17 | 0.00 | $25.63 | — |
| 2025-01-16 | -43.08 | $25.50 | — |
| 2025-01-15 | -68.53 | $25.21 | — |
| 2025-01-14 | -88.11 | $24.93 | — |
| 2025-01-13 | -100.00 | $24.76 | — |
| 2025-01-10 | -82.05 | $25.33 | — |
| 2025-01-08 | -82.05 | $25.33 | — |
| 2025-01-07 | -87.60 | $25.28 | — |
| 2025-01-06 | -79.43 | $25.41 | — |
| 2025-01-03 | -95.04 | $25.19 | — |
| 2025-01-02 | -100.00 | $25.12 | — |
| 2024-12-31 | -100.00 | $25.16 | — |
| 2024-12-30 | -100.00 | $25.20 | — |
| 2024-12-27 | -86.07 | $25.48 | — |
| 2024-12-26 | -79.51 | $25.56 | — |
| 2024-12-24 | -81.97 | $25.53 | — |
| 2024-12-23 | -86.07 | $25.48 | — |
| 2024-12-20 | -100.00 | $25.31 | — |
| 2024-12-19 | -100.00 | $25.36 | — |
| 2024-12-18 | -93.28 | $25.42 | — |
| 2024-12-17 | -39.50 | $26.06 | — |
| 2024-12-16 | -28.57 | $26.19 | — |
| 2024-12-13 | -31.01 | $26.13 | — |
| 2024-12-12 | -34.88 | $26.08 | — |
| 2024-12-11 | -18.60 | $26.29 | — |
| 2024-12-10 | -35.66 | $26.07 | — |
| 2024-12-09 | -9.30 | $26.41 | — |
| 2024-12-06 | 0.00 | $26.53 | — |
| 2024-12-05 | 0.00 | $26.50 | — |
| 2024-12-04 | 0.00 | $26.45 | — |
| 2024-12-03 | -2.63 | $26.35 | — |
| 2024-12-02 | -20.18 | $26.15 | — |
| 2024-11-29 | -39.47 | $25.93 | — |
| 2024-11-27 | -56.14 | $25.74 | — |
| 2024-11-26 | -61.40 | $25.68 | — |
| 2024-11-25 | -54.39 | $25.76 | — |
| 2024-11-22 | -69.30 | $25.59 | — |
| 2024-11-21 | -82.46 | $25.44 | — |
| 2024-11-20 | -91.23 | $25.34 | — |
| 2024-11-19 | -87.72 | $25.38 | — |
| 2024-11-18 | -85.09 | $25.41 | — |
| 2024-11-15 | -100.00 | $25.24 | — |
| 2024-11-14 | -100.00 | $25.52 | — |
| 2024-11-13 | -97.65 | $25.62 | — |
| 2024-11-12 | -74.12 | $25.82 | — |
| 2024-11-11 | -17.65 | $26.30 | — |
| 2024-11-08 | -42.00 | $26.18 | — |
| 2024-11-07 | -22.00 | $26.38 | — |
| 2024-11-06 | -50.00 | $26.10 | — |
| 2024-11-05 | -49.00 | $26.11 | — |
| 2024-11-04 | -88.00 | $25.72 | — |
| 2024-11-01 | -85.00 | $25.75 | — |
| 2024-10-31 | -100.00 | $25.60 | — |
| 2024-10-30 | -81.25 | $25.95 | — |
| 2024-10-29 | -72.50 | $26.02 | — |
| 2024-10-28 | -77.50 | $25.98 | — |
| 2024-10-25 | -95.00 | $25.84 | — |
| 2024-10-24 | -90.22 | $25.89 | — |
| 2024-10-23 | -100.00 | $25.80 | — |
| 2024-10-22 | -96.49 | $26.07 | — |
| 2024-10-21 | -80.70 | $26.25 | — |
| 2024-10-18 | -63.16 | $26.45 | — |
| 2024-10-17 | -82.46 | $26.23 | — |
| 2024-10-16 | -89.47 | $26.15 | — |
| 2024-10-15 | -91.20 | $26.03 | — |
| 2024-10-14 | -45.60 | $26.60 | — |
| 2024-10-11 | -56.00 | $26.47 | — |
| 2024-10-10 | -72.80 | $26.26 | — |
| 2024-10-09 | -57.60 | $26.45 | — |
| 2024-10-08 | -56.21 | $26.31 | — |
| 2024-10-07 | -53.01 | $26.20 | — |
| 2024-10-04 | -43.01 | $26.37 | — |
| 2024-10-03 | -41.70 | $26.24 | — |
| 2024-10-02 | -31.39 | $26.47 | — |
| 2024-10-01 | -34.53 | $26.40 | — |
| 2024-09-30 | -27.35 | $26.56 | — |
| 2024-09-27 | -20.18 | $26.72 | — |
| 2024-09-26 | 0.00 | $27.17 | — |
| 2024-09-25 | -4.55 | $26.62 | — |
| 2024-09-24 | -1.70 | $26.67 | — |
| 2024-09-23 | -7.39 | $26.57 | — |
| 2024-09-20 | -13.64 | $26.46 | — |
| 2024-09-19 | 0.00 | $26.70 | — |
| 2024-09-18 | -35.10 | $25.92 | — |
| 2024-09-17 | -28.48 | $26.02 | — |
| 2024-09-16 | -21.19 | $26.13 | — |
| 2024-09-13 | -30.46 | $25.99 | — |
| 2024-09-12 | -34.44 | $25.93 | — |
| 2024-09-11 | -53.64 | $25.64 | — |
| 2024-09-10 | -73.51 | $25.34 | — |
| 2024-09-09 | -73.08 | $25.31 | — |
| 2024-09-06 | -96.79 | $24.94 | — |
| 2024-09-05 | -60.26 | $25.51 | — |
| 2024-09-04 | -37.98 | $25.66 | — |
| 2024-09-03 | -27.88 | $25.87 | — |
| 2024-08-30 | 0.00 | $26.45 | — |
| 2024-08-29 | -1.35 | $26.33 | — |
| 2024-08-28 | -7.62 | $26.19 | — |
| 2024-08-27 | -3.59 | $26.28 | — |
| 2024-08-26 | -7.17 | $26.20 | — |
| 2024-08-23 | 0.00 | $26.36 | — |
| 2024-08-22 | -9.57 | $26.02 | — |
| 2024-08-21 | 0.00 | $26.22 | — |
| 2024-08-20 | -4.04 | $26.03 | — |
| 2024-08-19 | 0.00 | $26.11 | — |
| 2024-08-16 | 0.00 | $25.94 | — |
| 2024-08-15 | 0.00 | $25.82 | — |
| 2024-08-14 | -15.19 | $25.47 | — |
| 2024-08-13 | -26.04 | $25.38 | — |
| 2024-08-12 | -64.49 | $24.89 | — |
| 2024-08-09 | -61.68 | $24.95 | — |
| 2024-08-08 | -62.15 | $24.94 | — |
| 2024-08-07 | -88.79 | $24.37 | — |
| 2024-08-06 | -87.85 | $24.39 | — |
| 2024-08-05 | -100.00 | $24.13 | — |
| 2024-08-02 | -100.00 | $24.63 | — |
| 2024-08-01 | -82.58 | $25.18 | — |
| 2024-07-31 | -42.42 | $25.71 | — |
| 2024-07-30 | -76.52 | $25.26 | — |
| 2024-07-29 | -79.55 | $25.22 | — |
| 2024-07-26 | -68.94 | $25.36 | — |
| 2024-07-25 | -100.00 | $24.95 | — |
| 2024-07-24 | -100.00 | $25.13 | — |
| 2024-07-23 | -59.22 | $25.66 | — |
| 2024-07-22 | -59.22 | $25.66 | — |
| 2024-07-19 | -83.50 | $25.41 | — |
| 2024-07-18 | -72.82 | $25.52 | — |
| 2024-07-17 | -43.69 | $25.82 | — |
| 2024-07-16 | 0.00 | $26.27 | — |
| 2024-07-15 | -13.16 | $26.10 | — |
| 2024-07-12 | 0.00 | $26.25 | — |
| 2024-07-11 | 0.00 | $25.97 | — |
| 2024-07-10 | 0.00 | $25.93 | — |
| 2024-07-09 | -20.31 | $25.62 | — |
| 2024-07-08 | -3.13 | $25.73 | — |
| 2024-07-05 | 0.00 | $25.75 | — |
| 2024-07-03 | -5.45 | $25.63 | — |
| 2024-07-02 | -48.33 | $25.37 | — |
| 2024-07-01 | -70.00 | $25.24 | — |
| 2024-06-28 | -61.67 | $25.29 | — |
| 2024-06-27 | -35.06 | $25.39 | — |
| 2024-06-26 | -35.44 | $25.38 | — |
| 2024-06-25 | -18.99 | $25.51 | — |
| 2024-06-24 | -39.24 | $25.35 | — |
| 2024-06-21 | -45.57 | $25.30 | — |
| 2024-06-20 | -30.38 | $25.42 | — |
| 2024-06-18 | -36.71 | $25.37 | — |
| 2024-06-17 | -53.16 | $25.24 | — |
| 2024-06-14 | -69.62 | $25.11 | — |
| 2024-06-13 | -37.97 | $25.36 | — |
| 2024-06-12 | 0.00 | $25.66 | — |
| 2024-06-11 | -41.54 | $25.25 | — |
| 2024-06-10 | -18.46 | $25.40 | — |
| 2024-06-07 | -24.62 | $25.36 | — |
| 2024-06-06 | 0.00 | $25.52 | — |
| 2024-06-05 | 0.00 | $25.47 | — |
| 2024-06-04 | -62.50 | $25.06 | — |
| 2024-06-03 | -41.07 | $25.18 | — |
| 2024-05-31 | -45.83 | $25.08 | — |
| 2024-05-30 | -48.15 | $24.89 | — |
| 2024-05-29 | -42.19 | $24.87 | — |
| 2024-05-28 | -10.94 | $25.27 | — |
| 2024-05-24 | 0.00 | $25.41 | — |
| 2024-05-23 | -10.74 | $25.21 | — |
| 2024-05-22 | -13.22 | $25.18 | — |
| 2024-05-21 | -7.44 | $25.25 | — |
| 2024-05-20 | -1.65 | $25.32 | — |
| 2024-05-17 | -7.44 | $25.25 | — |
| 2024-05-16 | -7.97 | $25.23 | — |
| 2024-05-15 | 0.00 | $25.34 | — |
| 2024-05-14 | 0.00 | $25.00 | — |
| 2024-05-13 | -4.17 | $24.88 | — |
| 2024-05-10 | 0.00 | $24.92 | — |
| 2024-05-09 | -2.08 | $24.90 | — |
| 2024-05-08 | -7.29 | $24.85 | — |
| 2024-05-07 | 0.00 | $24.92 | — |
| 2024-05-06 | -19.30 | $24.88 | — |
| 2024-05-03 | -38.14 | $24.69 | — |
| 2024-05-02 | -68.64 | $24.33 | — |
| 2024-05-01 | -85.59 | $24.13 | — |
| 2024-04-30 | -80.65 | $24.20 | — |
| 2024-04-29 | -54.03 | $24.53 | — |
| 2024-04-26 | -53.38 | $24.58 | — |
| 2024-04-25 | -72.03 | $24.36 | — |
| 2024-04-24 | -66.89 | $24.46 | — |
| 2024-04-23 | -63.58 | $24.51 | — |
| 2024-04-22 | -88.08 | $24.14 | — |
| 2024-04-19 | -100.00 | $23.96 | — |
| 2024-04-18 | -100.00 | $24.15 | — |
| 2024-04-17 | -100.00 | $24.27 | — |
| 2024-04-16 | -100.00 | $24.32 | — |
| 2024-04-15 | -100.00 | $24.38 | — |
| 2024-04-12 | -100.00 | $24.50 | — |
| 2024-04-11 | -87.50 | $24.92 | — |
| 2024-04-10 | -100.00 | $24.82 | — |
| 2024-04-09 | -72.00 | $25.10 | — |
| 2024-04-08 | -66.67 | $25.14 | — |
| 2024-04-05 | -76.00 | $25.07 | — |
| 2024-04-04 | -100.00 | $24.89 | — |
| 2024-04-03 | -83.08 | $25.20 | — |
| 2024-04-02 | -100.00 | $25.09 | — |
| 2024-04-01 | -71.43 | $25.29 | — |
| 2024-03-28 | -55.56 | $25.39 | — |
| 2024-03-27 | -32.93 | $25.47 | — |
| 2024-03-26 | -34.52 | $25.45 | — |
| 2024-03-25 | -36.90 | $25.43 | — |
| 2024-03-22 | -29.76 | $25.49 | — |
| 2024-03-21 | -14.29 | $25.62 | — |
| 2024-03-20 | -20.24 | $25.57 | — |
| 2024-03-19 | -32.80 | $25.33 | — |
| 2024-03-18 | -35.20 | $25.30 | — |
| 2024-03-15 | -36.00 | $25.29 | — |
| 2024-03-14 | -23.44 | $25.44 | — |
| 2024-03-13 | -10.67 | $25.58 | — |
| 2024-03-12 | -5.29 | $25.64 | — |
| 2024-03-11 | -21.16 | $25.34 | — |
| 2024-03-08 | -10.05 | $25.55 | — |
| 2024-03-07 | 0.00 | $25.74 | — |
| 2024-03-06 | 0.00 | $25.38 | — |
| 2024-03-05 | -14.29 | $25.11 | — |
| 2024-03-04 | 0.00 | $25.32 | — |
| 2024-03-01 | 0.00 | $25.23 | — |
| 2024-02-29 | -8.06 | $24.92 | — |
| 2024-02-28 | -9.23 | $24.90 | — |
| 2024-02-27 | -2.31 | $24.99 | — |
| 2024-02-26 | 0.00 | $25.02 | — |
| 2024-02-23 | -1.54 | $25.00 | — |
| 2024-02-22 | 0.00 | $25.02 | — |
| 2024-02-21 | -2.33 | $24.49 | — |
| 2024-02-20 | 0.00 | $24.51 | — |
| 2024-02-16 | 0.00 | $24.50 | — |
| 2024-02-15 | 0.00 | $24.46 | — |
| 2024-02-14 | -9.18 | $24.24 | — |
| 2024-02-13 | -36.92 | $23.85 | — |
| 2024-02-12 | -6.15 | $24.25 | — |
| 2024-02-09 | 0.00 | $24.33 | — |
| 2024-02-08 | 0.00 | $24.10 | — |
| 2024-02-07 | -4.00 | $23.99 | — |
| 2024-02-06 | -17.00 | $23.86 | — |
| 2024-02-05 | -25.00 | $23.78 | — |
| 2024-02-02 | -12.28 | $23.89 | — |
| 2024-02-01 | 0.00 | $24.03 | — |
| 2024-01-31 | -17.82 | $23.72 | — |
| 2024-01-30 | 0.00 | $23.90 | — |
| 2024-01-29 | 0.00 | $23.85 | — |
| 2024-01-26 | 0.00 | $23.76 | — |
| 2024-01-25 | 0.00 | $23.68 | — |
| 2024-01-24 | 0.00 | $23.65 | — |
| 2024-01-23 | -18.84 | $23.45 | — |
| 2024-01-22 | -7.25 | $23.53 | — |
| 2024-01-19 | -10.14 | $23.51 | — |
| 2024-01-18 | -33.33 | $23.35 | — |
| 2024-01-17 | -79.71 | $23.03 | — |
| 2024-01-16 | -55.07 | $23.20 | — |
| 2024-01-12 | -28.99 | $23.38 | — |
| 2024-01-11 | -50.72 | $23.23 | — |
| 2024-01-10 | -45.12 | $23.21 | — |
| 2024-01-09 | -56.84 | $23.04 | — |
| 2024-01-08 | -39.45 | $23.15 | — |
| 2024-01-05 | -58.97 | $22.89 | — |
| 2024-01-04 | -51.22 | $22.95 | — |
| 2024-01-03 | -53.60 | $22.91 | — |
| 2024-01-02 | -35.20 | $23.14 | — |
| 2023-12-29 | -4.80 | $23.52 | — |
| 2023-12-28 | -4.62 | $23.52 | — |
| 2023-12-27 | 0.00 | $23.58 | — |
| 2023-12-26 | 0.00 | $23.39 | — |
| 2023-12-22 | 0.00 | $23.31 | — |
| 2023-12-21 | 0.00 | $23.31 | — |
| 2023-12-20 | -22.83 | $23.00 | — |
| 2023-12-19 | 0.00 | $23.29 | — |
| 2023-12-18 | -7.63 | $23.14 | — |
| 2023-12-15 | -7.52 | $23.14 | — |
| 2023-12-14 | 0.00 | $23.24 | — |
| 2023-12-13 | 0.00 | $23.06 | — |
| 2023-12-12 | 0.00 | $22.76 | — |
| 2023-12-11 | 0.00 | $22.63 | — |
| 2023-12-08 | 0.00 | $22.49 | — |
| 2023-12-07 | -4.70 | $22.41 | — |
| 2023-12-06 | -8.50 | $22.35 | — |
| 2023-12-05 | -9.32 | $22.33 | — |
| 2023-12-04 | -6.79 | $22.37 | — |
| 2023-12-01 | 0.00 | $22.48 | — |
| 2023-11-30 | 0.00 | $22.28 | — |
| 2023-11-29 | 0.00 | $22.27 | — |
| 2023-11-28 | 0.00 | $22.11 | — |
| 2023-11-27 | -2.75 | $22.05 | — |
| 2023-11-24 | 0.00 | $22.11 | — |
| 2023-11-22 | 0.00 | $22.02 | — |
| 2023-11-21 | -2.16 | $21.93 | — |
| 2023-11-20 | 0.00 | $21.98 | — |
| 2023-11-17 | 0.00 | $21.91 | — |
| 2023-11-16 | 0.00 | $21.73 | — |
| 2023-11-15 | 0.00 | $21.65 | — |
| 2023-11-14 | 0.00 | $21.58 | — |
| 2023-11-13 | -0.68 | $21.13 | — |
| 2023-11-10 | 0.00 | $21.14 | — |
| 2023-11-09 | 0.00 | $20.99 | — |
| 2023-11-08 | 0.00 | $20.95 | — |
| 2023-11-07 | -1.64 | $20.87 | — |
| 2023-11-06 | -2.46 | $20.86 | — |
| 2023-11-03 | 0.00 | $20.89 | — |
| 2023-11-02 | -14.41 | $20.68 | — |
| 2023-11-01 | -55.08 | $20.20 | — |
| 2023-10-31 | -72.03 | $20.00 | — |
| 2023-10-30 | -77.97 | $19.93 | — |
| 2023-10-27 | -100.00 | $19.67 | — |
| 2023-10-26 | -100.00 | $19.73 | — |
| 2023-10-25 | -100.00 | $19.88 | — |
| 2023-10-24 | -87.63 | $20.00 | — |
| 2023-10-23 | -93.81 | $19.94 | — |
| 2023-10-20 | -100.00 | $19.88 | — |
| 2023-10-19 | -96.30 | $20.07 | — |
| 2023-10-18 | -76.54 | $20.23 | — |
| 2023-10-17 | -37.23 | $20.63 | — |
| 2023-10-16 | -31.91 | $20.68 | — |
| 2023-10-13 | -47.62 | $20.59 | — |
| 2023-10-12 | -39.13 | $20.74 | — |
| 2023-10-11 | -31.36 | $20.85 | — |
| 2023-10-10 | -38.14 | $20.77 | — |
| 2023-10-09 | -61.02 | $20.50 | — |
| 2023-10-06 | -53.39 | $20.59 | — |
| 2023-10-05 | -76.27 | $20.32 | — |
| 2023-10-04 | -84.75 | $20.22 | — |
| 2023-10-03 | -100.00 | $20.04 | — |
| 2023-10-02 | -100.00 | $20.24 | — |
| 2023-09-29 | -83.93 | $20.42 | — |
| 2023-09-28 | -82.61 | $20.44 | — |
| 2023-09-27 | -100.00 | $20.24 | — |
| 2023-09-26 | -100.00 | $20.27 | — |
| 2023-09-25 | -100.00 | $20.51 | — |
| 2023-09-22 | -100.00 | $20.58 | — |
| 2023-09-21 | -100.00 | $20.60 | — |
| 2023-09-20 | -98.36 | $20.98 | — |
| 2023-09-19 | -100.00 | $20.97 | — |
| 2023-09-18 | -85.96 | $21.09 | — |
| 2023-09-15 | -65.00 | $21.19 | — |
| 2023-09-14 | -60.00 | $21.22 | — |
| 2023-09-13 | -95.00 | $21.01 | — |
| 2023-09-12 | -85.00 | $21.07 | — |
| 2023-09-11 | -66.67 | $21.18 | — |
| 2023-09-08 | -85.00 | $21.07 | — |
| 2023-09-07 | -87.14 | $21.07 | — |
| 2023-09-06 | -78.57 | $21.13 | — |
| 2023-09-05 | -64.29 | $21.23 | — |
| 2023-09-01 | -45.71 | $21.36 | — |
| 2023-08-31 | -41.43 | $21.39 | — |
| 2023-08-30 | -14.29 | $21.58 | — |
| 2023-08-29 | -17.14 | $21.56 | — |
| 2023-08-28 | -65.93 | $21.29 | — |
| 2023-08-25 | -87.85 | $21.11 | — |
| 2023-08-24 | -93.52 | $21.05 | — |
| 2023-08-23 | -69.44 | $21.31 | — |
| 2023-08-22 | -92.59 | $21.06 | — |
| 2023-08-21 | -90.74 | $21.08 | — |
| 2023-08-18 | -100.00 | $20.98 | — |
| 2023-08-17 | -100.00 | $20.99 | — |
| 2023-08-16 | -100.00 | $21.21 | — |
| 2023-08-15 | -100.00 | $21.27 | — |
| 2023-08-14 | -90.91 | $21.52 | — |
| 2023-08-11 | -90.91 | $21.52 | — |
| 2023-08-10 | -70.51 | $21.68 | — |
| 2023-08-09 | -79.49 | $21.61 | — |
| 2023-08-08 | -85.90 | $21.56 | — |
| 2023-08-07 | -73.08 | $21.66 | — |
| 2023-08-04 | -78.49 | $21.50 | — |
| 2023-08-03 | -76.47 | $21.45 | — |
| 2023-08-02 | -64.71 | $21.57 | — |
| 2023-08-01 | -33.33 | $21.89 | — |
| 2023-07-31 | -17.65 | $22.05 | — |
| 2023-07-28 | -16.67 | $22.06 | — |
| 2023-07-27 | -32.35 | $21.90 | — |
| 2023-07-26 | -31.37 | $21.91 | — |
| 2023-07-25 | -24.51 | $21.98 | — |
| 2023-07-24 | -26.47 | $21.96 | — |
| 2023-07-21 | -17.65 | $22.05 | — |
| 2023-07-20 | -25.49 | $21.97 | — |
| 2023-07-19 | -9.80 | $22.13 | — |
| 2023-07-18 | -0.98 | $22.22 | — |
| 2023-07-17 | -4.90 | $22.18 | — |
| 2023-07-14 | 0.00 | $22.23 | — |
| 2023-07-13 | 0.00 | $22.13 | — |
| 2023-07-12 | -27.38 | $21.82 | — |
| 2023-07-11 | -71.43 | $21.45 | — |
| 2023-07-10 | -89.29 | $21.30 | — |
| 2023-07-07 | -100.00 | $21.21 | — |
| 2023-07-06 | -100.00 | $21.21 | — |
| 2023-07-05 | -58.90 | $21.62 | — |
| 2023-07-03 | -28.77 | $21.84 | — |
| 2023-06-30 | -10.96 | $21.97 | — |
| 2023-06-29 | -56.16 | $21.64 | — |
| 2023-06-28 | -40.00 | $21.67 | — |
| 2023-06-27 | -43.16 | $21.64 | — |
| 2023-06-26 | -65.26 | $21.43 | — |
| 2023-06-23 | -59.62 | $21.43 | — |
| 2023-06-22 | -32.52 | $21.65 | — |
| 2023-06-21 | -29.27 | $21.69 | — |
| 2023-06-20 | -26.02 | $21.73 | — |
| 2023-06-16 | -4.07 | $22.00 | — |
| 2023-06-15 | 0.00 | $22.05 | — |
| 2023-06-14 | 0.00 | $21.84 | — |
| 2023-06-13 | 0.00 | $21.78 | — |
| 2023-06-12 | 0.00 | $21.61 | — |
| 2023-06-09 | -25.33 | $21.38 | — |
| 2023-06-08 | -17.33 | $21.44 | — |
| 2023-06-07 | -33.33 | $21.32 | — |
| 2023-06-06 | -17.33 | $21.44 | — |
| 2023-06-05 | -21.33 | $21.41 | — |
| 2023-06-02 | -10.67 | $21.49 | — |
| 2023-06-01 | -32.00 | $21.33 | — |
| 2023-05-31 | -62.67 | $21.10 | — |
| 2023-05-30 | -42.67 | $21.25 | — |
| 2023-05-26 | -26.67 | $21.37 | — |
| 2023-05-25 | -74.67 | $21.01 | — |
| 2023-05-24 | -100.00 | $20.82 | — |
| 2023-05-23 | -58.67 | $21.13 | — |
| 2023-05-22 | 0.00 | $21.57 | — |
| 2023-05-19 | 0.00 | $21.50 | — |
| 2023-05-18 | 0.00 | $21.39 | — |
| 2023-05-17 | -11.54 | $21.28 | — |
| 2023-05-16 | -36.54 | $21.15 | — |
| 2023-05-15 | -20.37 | $21.25 | — |
| 2023-05-12 | -38.89 | $21.15 | — |
| 2023-05-11 | -42.59 | $21.13 | — |
| 2023-05-10 | -33.33 | $21.20 | — |
| 2023-05-09 | -43.86 | $21.14 | — |
| 2023-05-08 | -26.32 | $21.24 | — |
| 2023-05-05 | -30.77 | $21.19 | — |
| 2023-05-04 | -64.62 | $20.97 | — |
| 2023-05-03 | -46.15 | $21.09 | — |
| 2023-05-02 | -55.38 | $21.03 | — |
| 2023-05-01 | -36.92 | $21.15 | — |
| 2023-04-28 | -35.38 | $21.16 | — |
| 2023-04-27 | -44.62 | $21.10 | — |
| 2023-04-26 | -79.17 | $20.82 | — |
| 2023-04-25 | -40.59 | $20.98 | — |
| 2023-04-24 | -4.95 | $21.34 | — |
| 2023-04-21 | -5.56 | $21.33 | — |
| 2023-04-20 | -12.96 | $21.25 | — |
| 2023-04-19 | -18.92 | $21.18 | — |
| 2023-04-18 | -2.70 | $21.36 | — |
| 2023-04-17 | -10.08 | $21.26 | — |
| 2023-04-14 | -4.49 | $21.32 | — |
| 2023-04-13 | 0.00 | $21.39 | — |
| 2023-04-12 | -7.84 | $21.00 | — |
| 2023-04-11 | -13.73 | $20.91 | — |
| 2023-04-10 | -24.84 | $20.74 | — |
| 2023-04-06 | -23.53 | $20.76 | — |
| 2023-04-05 | -16.99 | $20.86 | — |
| 2023-04-04 | -4.58 | $21.05 | — |
| 2023-04-03 | -3.27 | $21.07 | — |
| 2023-03-31 | 0.00 | $21.12 | — |
| 2023-03-30 | 0.00 | $20.94 | — |
| 2023-03-29 | 0.00 | $20.67 | — |
| 2023-03-28 | -3.66 | $20.38 | — |
| 2023-03-27 | -1.22 | $20.40 | — |
| 2023-03-24 | -12.20 | $20.31 | — |
| 2023-03-23 | 0.00 | $20.41 | — |
| 2023-03-22 | -13.75 | $20.28 | — |
| 2023-03-21 | -11.25 | $20.30 | — |
| 2023-03-20 | -36.25 | $20.10 | — |
| 2023-03-17 | -73.03 | $19.83 | — |
| 2023-03-16 | -51.69 | $20.02 | — |
| 2023-03-15 | -100.00 | $19.59 | — |
| 2023-03-14 | -67.05 | $20.06 | — |
| 2023-03-13 | -100.00 | $19.77 | — |
| 2023-03-10 | -100.00 | $19.79 | — |
| 2023-03-09 | -92.21 | $19.96 | — |
| 2023-03-08 | -67.53 | $20.15 | — |
| 2023-03-07 | -78.48 | $20.07 | — |
| 2023-03-06 | -37.97 | $20.39 | — |
| 2023-03-03 | -48.96 | $20.39 | — |
| 2023-03-02 | -80.91 | $20.11 | — |
| 2023-03-01 | -89.09 | $20.02 | — |
| 2023-02-28 | -95.45 | $19.95 | — |
| 2023-02-27 | -80.91 | $20.11 | — |
| 2023-02-24 | -100.00 | $19.90 | — |
| 2023-02-23 | -91.67 | $20.23 | — |
| 2023-02-22 | -100.00 | $20.16 | — |
| 2023-02-21 | -100.00 | $20.19 | — |
| 2023-02-17 | -75.36 | $20.48 | — |
| 2023-02-16 | -76.81 | $20.47 | — |
| 2023-02-15 | -40.91 | $20.64 | — |
| 2023-02-14 | -39.77 | $20.65 | — |
| 2023-02-13 | -37.50 | $20.67 | — |
| 2023-02-10 | -63.64 | $20.44 | — |
| 2023-02-09 | -45.54 | $20.54 | — |
| 2023-02-08 | -38.40 | $20.52 | — |
| 2023-02-07 | -20.81 | $20.69 | — |
| 2023-02-06 | -27.27 | $20.58 | — |
| 2023-02-03 | -7.91 | $20.86 | — |
| 2023-02-02 | 0.00 | $21.00 | — |
| 2023-02-01 | 0.00 | $20.70 | — |
| 2023-01-31 | -4.44 | $20.42 | — |
| 2023-01-30 | -10.11 | $20.31 | — |
| 2023-01-27 | -2.13 | $20.46 | — |
| 2023-01-26 | 0.00 | $20.50 | — |
| 2023-01-25 | -3.50 | $20.41 | — |
| 2023-01-24 | -2.50 | $20.43 | — |
| 2023-01-23 | 0.00 | $20.48 | — |
| 2023-01-20 | 0.00 | $20.32 | — |
| 2023-01-19 | -10.87 | $20.12 | — |
| 2023-01-18 | 0.00 | $20.32 | — |
| 2023-01-17 | 0.00 | $20.30 | — |
| 2023-01-13 | 0.00 | $20.14 | — |
| 2023-01-12 | 0.00 | $19.99 | — |
| 2023-01-11 | 0.00 | $19.75 | — |
| 2023-01-10 | -18.90 | $19.51 | — |
| 2023-01-09 | -22.83 | $19.46 | — |
| 2023-01-06 | -40.94 | $19.23 | — |
| 2023-01-05 | -77.17 | $18.77 | — |
| 2023-01-04 | -55.12 | $19.05 | — |
| 2023-01-03 | -82.68 | $18.70 | — |
| 2022-12-30 | -90.07 | $18.62 | — |
| 2022-12-29 | -73.79 | $18.86 | — |
| 2022-12-28 | -100.00 | $18.48 | — |
| 2022-12-27 | -98.51 | $18.61 | — |
| 2022-12-23 | -100.00 | $18.59 | — |
| 2022-12-22 | -100.00 | $18.59 | — |
| 2022-12-21 | -83.33 | $18.83 | — |
| 2022-12-20 | -100.00 | $18.61 | — |
| 2022-12-19 | -100.00 | $18.68 | — |
| 2022-12-16 | -100.00 | $18.80 | — |
| 2022-12-15 | -91.21 | $19.10 | — |
| 2022-12-14 | -24.18 | $19.71 | — |
| 2022-12-13 | -19.78 | $19.75 | — |
| 2022-12-12 | -52.75 | $19.45 | — |
| 2022-12-09 | -62.64 | $19.36 | — |
| 2022-12-08 | -56.86 | $19.35 | — |
| 2022-12-07 | -27.95 | $19.29 | — |
| 2022-12-06 | -27.07 | $19.31 | — |
| 2022-12-05 | -17.67 | $19.52 | — |
| 2022-12-02 | -1.63 | $19.89 | — |
| 2022-12-01 | 0.00 | $19.93 | — |
| 2022-11-30 | 0.00 | $19.70 | — |
| 2022-11-29 | -15.97 | $19.07 | — |
| 2022-11-28 | -10.27 | $19.22 | — |
| 2022-11-25 | 0.00 | $19.49 | — |
| 2022-11-23 | 0.00 | $19.44 | — |
| 2022-11-22 | -6.40 | $19.20 | — |
| 2022-11-21 | -13.60 | $19.02 | — |
| 2022-11-18 | -9.20 | $19.13 | — |
| 2022-11-17 | -10.80 | $19.09 | — |
| 2022-11-16 | -6.72 | $19.18 | — |
| 2022-11-15 | -1.87 | $19.31 | — |
| 2022-11-14 | -7.09 | $19.17 | — |
| 2022-11-11 | 0.00 | $19.36 | — |
| 2022-11-10 | 0.00 | $18.91 | — |
| 2022-11-09 | -16.67 | $17.64 | — |
| 2022-11-08 | 0.00 | $17.91 | — |
| 2022-11-07 | -5.71 | $17.61 | — |
| 2022-11-04 | -15.00 | $17.48 | — |
| 2022-11-03 | -59.29 | $16.86 | — |
| 2022-11-02 | -42.86 | $17.09 | — |
| 2022-11-01 | -17.86 | $17.44 | — |
| 2022-10-31 | -20.28 | $17.43 | — |
| 2022-10-28 | -3.50 | $17.67 | — |
| 2022-10-27 | -17.48 | $17.47 | — |
| 2022-10-26 | -2.10 | $17.69 | — |
| 2022-10-25 | -10.49 | $17.57 | — |
| 2022-10-24 | -47.55 | $17.04 | — |
| 2022-10-21 | -55.24 | $16.93 | — |
| 2022-10-20 | -72.73 | $16.68 | — |
| 2022-10-19 | -69.93 | $16.72 | — |
| 2022-10-18 | -48.95 | $17.02 | — |
| 2022-10-17 | -62.24 | $16.83 | — |
| 2022-10-14 | -100.00 | $16.29 | — |
| 2022-10-13 | -83.03 | $16.59 | — |
| 2022-10-12 | -100.00 | $16.31 | — |
| 2022-10-11 | -100.00 | $16.36 | — |
| 2022-10-10 | -94.90 | $16.55 | — |
| 2022-10-07 | -90.37 | $16.71 | — |
| 2022-10-06 | -69.63 | $17.27 | — |
| 2022-10-05 | -60.00 | $17.53 | — |
| 2022-10-04 | -52.96 | $17.72 | — |
| 2022-10-03 | -82.59 | $16.92 | — |
| 2022-09-30 | -97.41 | $16.52 | — |
| 2022-09-29 | -95.93 | $16.56 | — |
| 2022-09-28 | -85.56 | $16.84 | — |
| 2022-09-27 | -100.00 | $16.45 | — |
| 2022-09-26 | -100.00 | $16.52 | — |
| 2022-09-23 | -100.00 | $16.70 | — |
| 2022-09-22 | -100.00 | $17.06 | — |
| 2022-09-21 | -100.00 | $17.42 | — |
| 2022-09-20 | -100.00 | $17.61 | — |
| 2022-09-19 | -95.83 | $17.96 | — |
| 2022-09-16 | -100.00 | $17.89 | — |
| 2022-09-15 | -96.55 | $18.12 | — |
| 2022-09-14 | -82.86 | $18.41 | — |
| 2022-09-13 | -85.45 | $18.37 | — |
| 2022-09-12 | -52.59 | $19.15 | — |
| 2022-09-09 | -65.38 | $18.86 | — |
| 2022-09-08 | -80.77 | $18.50 | — |
| 2022-09-07 | -87.18 | $18.35 | — |
| 2022-09-06 | -98.29 | $18.09 | — |
| 2022-09-02 | -100.00 | $18.05 | — |
| 2022-09-01 | -100.00 | $18.16 | — |
| 2022-08-31 | -100.00 | $18.42 | — |
| 2022-08-30 | -100.00 | $18.61 | — |
| 2022-08-29 | -100.00 | $18.74 | — |
| 2022-08-26 | -100.00 | $18.87 | — |
| 2022-08-25 | -70.69 | $19.57 | — |
| 2022-08-24 | -90.52 | $19.34 | — |
| 2022-08-23 | -100.00 | $19.23 | — |
| 2022-08-22 | -68.87 | $19.35 | — |
| 2022-08-19 | -39.74 | $19.79 | — |
| 2022-08-18 | -20.53 | $20.08 | — |
| 2022-08-17 | -15.89 | $20.15 | — |
| 2022-08-16 | -8.54 | $20.25 | — |
| 2022-08-15 | -1.18 | $20.37 | — |
| 2022-08-12 | 0.00 | $20.39 | — |
| 2022-08-11 | 0.00 | $20.26 | — |
| 2022-08-10 | 0.00 | $20.25 | — |
| 2022-08-09 | -20.58 | $19.72 | — |
| 2022-08-08 | -9.88 | $19.98 | — |
| 2022-08-05 | -11.11 | $19.95 | — |
| 2022-08-04 | 0.00 | $20.22 | — |
| 2022-08-03 | -3.56 | $19.96 | — |
| 2022-08-02 | -12.89 | $19.75 | — |
| 2022-08-01 | 0.00 | $20.04 | — |
| 2022-07-29 | 0.00 | $20.02 | — |
| 2022-07-28 | 0.00 | $19.71 | — |
| 2022-07-27 | 0.00 | $19.37 | — |
| 2022-07-26 | -22.82 | $18.88 | — |
| 2022-07-25 | -6.04 | $19.13 | — |
| 2022-07-22 | -3.36 | $19.17 | — |
| 2022-07-21 | 0.00 | $19.22 | — |
| 2022-07-20 | 0.00 | $18.75 | — |
| 2022-07-19 | 0.00 | $18.70 | — |
| 2022-07-18 | -34.31 | $18.15 | — |
| 2022-07-15 | -33.33 | $18.16 | — |
| 2022-07-14 | -69.61 | $17.79 | — |
| 2022-07-13 | -66.67 | $17.82 | — |
| 2022-07-12 | -61.76 | $17.87 | — |
| 2022-07-11 | -56.88 | $17.95 | — |
| 2022-07-08 | -56.88 | $18.17 | — |
| 2022-07-07 | -68.22 | $18.16 | — |
| 2022-07-06 | -79.50 | $17.97 | — |
| 2022-07-05 | -89.54 | $17.73 | — |
| 2022-07-01 | -80.75 | $17.94 | — |
| 2022-06-30 | -81.44 | $17.97 | — |
| 2022-06-29 | -77.65 | $18.07 | — |
| 2022-06-28 | -76.14 | $18.11 | — |
| 2022-06-27 | -62.12 | $18.48 | — |
| 2022-06-24 | -61.36 | $18.50 | — |
| 2022-06-23 | -84.47 | $17.89 | — |
| 2022-06-22 | -88.64 | $17.78 | — |
| 2022-06-21 | -90.15 | $17.74 | — |
| 2022-06-17 | -100.00 | $17.48 | — |
| 2022-06-16 | -100.00 | $17.48 | — |
| 2022-06-15 | -87.30 | $17.92 | — |
| 2022-06-14 | -100.00 | $17.60 | — |
| 2022-06-13 | -100.00 | $17.90 | — |
| 2022-06-10 | -100.00 | $18.57 | — |
| 2022-06-09 | -65.00 | $19.08 | — |
| 2022-06-08 | -31.25 | $19.62 | — |
| 2022-06-07 | -15.63 | $19.87 | — |
| 2022-06-06 | -18.13 | $19.83 | — |
| 2022-06-03 | -23.13 | $19.75 | — |
| 2022-06-02 | 0.00 | $20.12 | — |
| 2022-06-01 | -46.74 | $19.50 | — |
| 2022-05-31 | -25.00 | $19.90 | — |
| 2022-05-27 | -21.74 | $19.96 | — |
| 2022-05-26 | -53.80 | $19.37 | — |
| 2022-05-25 | -72.31 | $19.06 | — |
| 2022-05-24 | -69.74 | $19.11 | — |
| 2022-05-23 | -61.03 | $19.28 | — |
| 2022-05-20 | -79.15 | $18.96 | — |
| 2022-05-19 | -83.95 | $18.87 | — |
| 2022-05-18 | -90.91 | $18.76 | — |
| 2022-05-17 | -68.29 | $19.43 | — |
| 2022-05-16 | -81.88 | $19.04 | — |
| 2022-05-13 | -79.44 | $19.11 | — |
| 2022-05-12 | -100.00 | $18.52 | — |
| 2022-05-11 | -98.96 | $18.59 | — |
| 2022-05-10 | -96.54 | $18.66 | — |
| 2022-05-09 | -100.00 | $18.56 | — |
| 2022-05-06 | -100.00 | $19.28 | — |
| 2022-05-05 | -100.00 | $19.68 | — |
| 2022-05-04 | -79.70 | $20.36 | — |
| 2022-05-03 | -97.44 | $20.02 | — |
| 2022-05-02 | -98.44 | $20.00 | — |
| 2022-04-29 | -92.58 | $20.15 | — |
| 2022-04-28 | -80.08 | $20.47 | — |
| 2022-04-27 | -94.16 | $20.11 | — |
| 2022-04-26 | -100.00 | $19.96 | — |
| 2022-04-25 | -100.00 | $20.63 | — |
| 2022-04-22 | -100.00 | $20.70 | — |
| 2022-04-21 | -97.40 | $21.16 | — |
| 2022-04-20 | -82.47 | $21.39 | — |
| 2022-04-19 | -96.75 | $21.17 | — |
| 2022-04-18 | -100.00 | $21.12 | — |
| 2022-04-14 | -95.92 | $21.25 | — |
| 2022-04-13 | -82.31 | $21.45 | — |
| 2022-04-12 | -100.00 | $21.19 | — |
| 2022-04-11 | -69.73 | $21.37 | — |
| 2022-04-08 | -42.36 | $21.80 | — |
| 2022-04-07 | -32.30 | $21.93 | — |
| 2022-04-06 | -35.40 | $21.86 | — |
| 2022-04-05 | -15.93 | $22.30 | — |
| 2022-04-04 | -5.24 | $22.52 | — |
| 2022-04-01 | -14.23 | $22.28 | — |
| 2022-03-31 | -16.48 | $22.22 | — |
| 2022-03-30 | -4.87 | $22.53 | — |
| 2022-03-29 | 0.00 | $22.66 | — |
| 2022-03-28 | -13.06 | $22.12 | — |
| 2022-03-25 | -17.55 | $22.01 | — |
| 2022-03-24 | -14.29 | $22.09 | — |
| 2022-03-23 | -17.96 | $22.00 | — |
| 2022-03-22 | -3.27 | $22.36 | — |
| 2022-03-21 | -9.80 | $22.20 | — |
| 2022-03-18 | 0.00 | $22.44 | — |
| 2022-03-17 | 0.00 | $22.07 | — |
| 2022-03-16 | -27.31 | $21.72 | — |
| 2022-03-15 | -65.55 | $20.81 | — |
| 2022-03-14 | -73.11 | $20.63 | — |
| 2022-03-11 | -82.77 | $20.40 | — |
| 2022-03-10 | -74.44 | $20.68 | — |
| 2022-03-09 | -65.48 | $21.06 | — |
| 2022-03-08 | -100.00 | $19.99 | — |
| 2022-03-07 | -100.00 | $20.18 | — |
| 2022-03-04 | -100.00 | $20.88 | — |
| 2022-03-03 | -92.82 | $21.41 | — |
| 2022-03-02 | -81.04 | $21.68 | — |
| 2022-03-01 | -95.26 | $21.38 | — |
| 2022-02-28 | -77.73 | $21.75 | — |
| 2022-02-25 | -70.14 | $21.91 | — |
| 2022-02-24 | -93.84 | $21.41 | — |
| 2022-02-23 | -100.00 | $21.28 | — |
| 2022-02-22 | -100.00 | $21.59 | — |
| 2022-02-18 | -100.00 | $21.80 | — |
| 2022-02-17 | -95.14 | $22.02 | — |
| 2022-02-16 | -70.83 | $22.37 | — |
| 2022-02-15 | -71.53 | $22.36 | — |
| 2022-02-14 | -100.00 | $21.95 | — |
| 2022-02-11 | -94.85 | $22.10 | — |
| 2022-02-10 | -68.35 | $22.69 | — |
| 2022-02-09 | -58.56 | $23.09 | — |
| 2022-02-08 | -77.95 | $22.58 | — |
| 2022-02-07 | -74.52 | $22.67 | — |
| 2022-02-04 | -72.24 | $22.73 | — |
| 2022-02-03 | -72.45 | $22.73 | — |
| 2022-02-02 | -52.72 | $23.39 | — |
| 2022-02-01 | -70.72 | $23.01 | — |
| 2022-01-31 | -75.57 | $22.86 | — |
| 2022-01-28 | -92.78 | $22.26 | — |
| 2022-01-27 | -100.00 | $22.00 | — |
| 2022-01-26 | -100.00 | $22.14 | — |
| 2022-01-25 | -100.00 | $22.25 | — |
| 2022-01-24 | -100.00 | $22.70 | — |
| 2022-01-21 | -100.00 | $22.91 | — |
| 2022-01-20 | -100.00 | $23.21 | — |
| 2022-01-19 | -100.00 | $23.38 | — |
| 2022-01-18 | -100.00 | $23.46 | — |
| 2022-01-14 | -100.00 | $23.94 | — |
| 2022-01-13 | -93.04 | $24.18 | — |
| 2022-01-12 | -64.56 | $24.63 | — |
| 2022-01-11 | -79.75 | $24.39 | — |
| 2022-01-10 | -100.00 | $24.07 | — |
| 2022-01-07 | -100.00 | $24.51 | — |
| 2022-01-06 | -87.72 | $24.65 | — |
| 2022-01-05 | -62.28 | $24.94 | — |
| 2022-01-04 | -17.54 | $25.45 | — |
| 2022-01-03 | -11.40 | $25.52 | — |
| 2021-12-31 | -4.39 | $25.60 | — |
| 2021-12-30 | -25.17 | $25.58 | — |
| 2021-12-29 | -20.28 | $25.65 | — |
| 2021-12-28 | -25.52 | $25.59 | — |
| 2021-12-27 | -36.53 | $25.57 | — |
| 2021-12-23 | -51.50 | $25.32 | — |
| 2021-12-22 | -62.15 | $25.18 | — |
| 2021-12-21 | -86.22 | $24.78 | — |
| 2021-12-20 | -100.00 | $24.51 | — |
| 2021-12-17 | -100.00 | $24.65 | — |
| 2021-12-16 | -83.08 | $25.10 | — |
| 2021-12-15 | -77.69 | $25.24 | — |
| 2021-12-14 | -97.31 | $24.73 | — |
| 2021-12-13 | -81.54 | $25.14 | — |
| 2021-12-10 | -72.69 | $25.37 | — |
| 2021-12-09 | -71.92 | $25.39 | — |
| 2021-12-08 | -66.15 | $25.54 | — |
| 2021-12-07 | -69.23 | $25.46 | — |
| 2021-12-06 | -96.95 | $24.74 | — |
| 2021-12-03 | -100.00 | $24.66 | — |
| 2021-12-02 | -89.33 | $25.94 | — |
| 2021-12-01 | -100.00 | $25.78 | — |
| 2021-11-30 | -94.96 | $25.96 | — |
| 2021-11-29 | -79.14 | $26.18 | — |
| 2021-11-26 | -100.00 | $25.89 | — |
| 2021-11-24 | -100.00 | $26.28 | — |
| 2021-11-23 | -93.10 | $26.47 | — |
| 2021-11-22 | -49.43 | $26.85 | — |
| 2021-11-19 | -2.30 | $27.26 | — |
| 2021-11-18 | -3.45 | $27.25 | — |
| 2021-11-17 | -18.68 | $27.11 | — |
| 2021-11-16 | -17.20 | $27.12 | — |
| 2021-11-15 | -11.22 | $27.17 | — |
| 2021-11-12 | -1.61 | $27.26 | — |
| 2021-11-11 | -24.80 | $26.97 | — |
| 2021-11-10 | -28.86 | $26.85 | — |
| 2021-11-09 | -2.12 | $27.24 | — |
| 2021-11-08 | 0.00 | $27.28 | — |
| 2021-11-05 | -2.25 | $27.15 | — |
| 2021-11-04 | 0.00 | $27.20 | — |
| 2021-11-03 | 0.00 | $27.05 | — |
| 2021-11-02 | 0.00 | $26.89 | — |
| 2021-11-01 | 0.00 | $26.78 | — |
| 2021-10-29 | -7.53 | $26.58 | — |
| 2021-10-28 | 0.00 | $26.72 | — |
| 2021-10-27 | -8.28 | $26.41 | — |
| 2021-10-26 | 0.00 | $26.55 | — |
| 2021-10-25 | -3.01 | $26.47 | — |
| 2021-10-22 | 0.00 | $26.52 | — |
| 2021-10-21 | -7.36 | $26.37 | — |
| 2021-10-20 | -21.99 | $26.35 | — |
| 2021-10-19 | -24.61 | $26.30 | — |
| 2021-10-18 | -38.22 | $26.04 | — |
| 2021-10-15 | -38.74 | $26.03 | — |
| 2021-10-14 | -51.31 | $25.79 | — |
| 2021-10-13 | -73.10 | $25.39 | — |
| 2021-10-12 | -93.50 | $24.99 | — |
| 2021-10-11 | -94.26 | $24.98 | — |
| 2021-10-08 | -86.92 | $25.14 | — |
| 2021-10-07 | -81.31 | $25.26 | — |
| 2021-10-06 | -92.52 | $25.02 | — |
| 2021-10-05 | -87.85 | $25.12 | — |
| 2021-10-04 | -100.00 | $24.86 | — |
| 2021-10-01 | -95.00 | $25.26 | — |
| 2021-09-30 | -100.00 | $25.16 | — |
| 2021-09-29 | -100.00 | $25.22 | — |
| 2021-09-28 | -100.00 | $25.29 | — |
| 2021-09-27 | -100.00 | $26.08 | — |
| 2021-09-24 | -62.04 | $26.49 | — |
| 2021-09-23 | -36.11 | $26.77 | — |
| 2021-09-22 | -62.04 | $26.49 | — |
| 2021-09-21 | -70.37 | $26.40 | — |
| 2021-09-20 | -100.00 | $26.08 | — |
| 2021-09-17 | -53.91 | $26.54 | — |
| 2021-09-16 | -24.63 | $26.83 | — |
| 2021-09-15 | -22.39 | $26.86 | — |
| 2021-09-14 | -15.67 | $26.95 | — |
| 2021-09-13 | -11.94 | $27.00 | — |
| 2021-09-10 | -12.69 | $26.99 | — |
| 2021-09-09 | -14.18 | $26.97 | — |
| 2021-09-08 | -14.93 | $26.96 | — |
| 2021-09-07 | 0.00 | $27.16 | — |
| 2021-09-03 | 0.00 | $27.08 | — |
| 2021-09-02 | 0.00 | $27.04 | — |
| 2021-09-01 | 0.00 | $26.88 | — |
| 2021-08-31 | 0.00 | $26.63 | — |
| 2021-08-30 | 0.00 | $26.61 | — |
| 2021-08-27 | 0.00 | $26.53 | — |
| 2021-08-26 | -25.00 | $26.29 | — |
| 2021-08-25 | -3.13 | $26.43 | — |
| 2021-08-24 | -7.79 | $26.39 | — |
| 2021-08-23 | -11.88 | $26.33 | — |
| 2021-08-20 | -43.56 | $26.01 | — |
| 2021-08-19 | -62.38 | $25.82 | — |
| 2021-08-18 | -37.62 | $26.07 | — |
| 2021-08-17 | -26.85 | $26.16 | — |
| 2021-08-16 | -8.57 | $26.33 | — |
| 2021-08-13 | 0.00 | $26.45 | — |
| 2021-08-12 | -5.92 | $26.26 | — |
| 2021-08-11 | -7.24 | $26.24 | — |
| 2021-08-10 | -10.53 | $26.19 | — |
| 2021-08-09 | -13.16 | $26.15 | — |
| 2021-08-06 | -13.16 | $26.15 | — |
| 2021-08-05 | 0.00 | $26.35 | — |
| 2021-08-04 | 0.00 | $26.16 | — |
| 2021-08-03 | 0.00 | $25.99 | — |
| 2021-08-02 | 0.00 | $25.95 | — |
| 2021-07-30 | -6.67 | $25.81 | — |
| 2021-07-29 | 0.00 | $25.88 | — |
| 2021-07-28 | -7.61 | $25.68 | — |
| 2021-07-27 | -33.70 | $25.44 | — |
| 2021-07-26 | -11.96 | $25.64 | — |
| 2021-07-23 | 0.00 | $25.75 | — |
| 2021-07-22 | -7.89 | $25.53 | — |
| 2021-07-21 | -28.95 | $25.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.54
2026-07-17
Close Price
$28.89
Average Directional Index - Detailed Analysis
Minimum
6.49
Average
18.59
Maximum
64.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.54 | $28.89 | — |
| 2026-07-16 | 9.38 | $29.20 | — |
| 2026-07-15 | 9.39 | $29.83 | — |
| 2026-07-14 | 9.79 | $29.76 | — |
| 2026-07-13 | 10.17 | $29.37 | — |
| 2026-07-10 | 10.31 | $30.19 | — |
| 2026-07-09 | 10.74 | $30.18 | — |
| 2026-07-08 | 11.19 | $29.84 | — |
| 2026-07-07 | 11.68 | $30.09 | — |
| 2026-07-06 | 12.25 | $30.90 | — |
| 2026-07-02 | 12.32 | $30.12 | — |
| 2026-07-01 | 12.86 | $30.33 | — |
| 2026-06-30 | 13.29 | $31.05 | — |
| 2026-06-29 | 13.23 | $30.60 | — |
| 2026-06-26 | 13.42 | $30.35 | — |
| 2026-06-25 | 13.79 | $30.82 | — |
| 2026-06-24 | 13.83 | $30.41 | — |
| 2026-06-23 | 14.11 | $30.30 | — |
| 2026-06-22 | 14.48 | $31.66 | — |
| 2026-06-18 | 13.78 | $31.53 | — |
| 2026-06-17 | 13.12 | $30.76 | — |
| 2026-06-16 | 12.85 | $30.75 | — |
| 2026-06-15 | 12.57 | $30.78 | — |
| 2026-06-12 | 12.25 | $30.14 | — |
| 2026-06-11 | 12.29 | $29.77 | — |
| 2026-06-10 | 12.56 | $28.53 | — |
| 2026-06-09 | 12.68 | $29.23 | — |
| 2026-06-08 | 13.34 | $29.22 | — |
| 2026-06-05 | 14.03 | $28.85 | — |
| 2026-06-04 | 14.45 | $30.34 | — |
| 2026-06-03 | 14.17 | $30.28 | — |
| 2026-06-02 | 13.91 | $30.50 | — |
| 2026-06-01 | 13.39 | $30.17 | — |
| 2026-05-29 | 13.08 | $30.08 | — |
| 2026-05-28 | 12.83 | $30.05 | — |
| 2026-05-27 | 12.57 | $29.85 | — |
| 2026-05-26 | 12.45 | $29.89 | — |
| 2026-05-22 | 12.28 | $29.23 | — |
| 2026-05-21 | 12.56 | $29.22 | — |
| 2026-05-20 | 12.87 | $28.99 | — |
| 2026-05-19 | 13.36 | $28.34 | — |
| 2026-05-18 | 13.74 | $28.82 | — |
| 2026-05-15 | 14.41 | $28.72 | — |
| 2026-05-14 | 15.14 | $29.66 | — |
| 2026-05-13 | 15.14 | $29.71 | — |
| 2026-05-12 | 15.09 | $29.49 | — |
| 2026-05-11 | 15.19 | $29.86 | — |
| 2026-05-08 | 14.94 | $29.84 | — |
| 2026-05-07 | 14.69 | $29.58 | — |
| 2026-05-06 | 14.60 | $30.11 | — |
| 2026-05-05 | 14.00 | $29.23 | — |
| 2026-05-04 | 13.94 | $28.83 | — |
| 2026-05-01 | 14.19 | $28.97 | — |
| 2026-04-30 | 14.32 | $29.07 | — |
| 2026-04-29 | 14.36 | $28.55 | — |
| 2026-04-28 | 14.80 | $28.62 | — |
| 2026-04-27 | 15.19 | $28.92 | — |
| 2026-04-24 | 15.34 | $29.00 | — |
| 2026-04-23 | 15.42 | $28.68 | — |
| 2026-04-22 | 15.73 | $28.80 | — |
| 2026-04-21 | 15.96 | $28.57 | — |
| 2026-04-20 | 16.35 | $29.13 | — |
| 2026-04-17 | 16.28 | $29.39 | — |
| 2026-04-16 | 15.97 | $28.81 | — |
| 2026-04-15 | 16.01 | $28.96 | — |
| 2026-04-14 | 15.92 | $29.07 | — |
| 2026-04-13 | 15.73 | $28.74 | — |
| 2026-04-10 | 15.72 | $28.41 | — |
| 2026-04-09 | 15.92 | $28.31 | — |
| 2026-04-08 | 16.19 | $28.27 | — |
| 2026-04-07 | 16.50 | $26.90 | — |
| 2026-04-06 | 16.95 | $26.92 | — |
| 2026-04-02 | 17.45 | $26.72 | — |
| 2026-04-01 | 17.81 | $26.90 | — |
| 2026-03-31 | 18.31 | $26.38 | — |
| 2026-03-30 | 18.43 | $25.47 | — |
| 2026-03-27 | 17.75 | $25.60 | — |
| 2026-03-26 | 17.10 | $25.98 | — |
| 2026-03-25 | 16.60 | $26.76 | — |
| 2026-03-24 | 16.54 | $26.45 | — |
| 2026-03-23 | 16.19 | $26.74 | — |
| 2026-03-20 | 15.99 | $25.95 | — |
| 2026-03-19 | 14.99 | $26.78 | — |
| 2026-03-18 | 14.43 | $26.83 | — |
| 2026-03-17 | 13.87 | $27.36 | — |
| 2026-03-16 | 13.64 | $27.16 | — |
| 2026-03-13 | 13.19 | $26.66 | — |
| 2026-03-12 | 12.16 | $27.04 | — |
| 2026-03-11 | 11.31 | $27.69 | — |
| 2026-03-10 | 10.86 | $27.80 | — |
| 2026-03-09 | 10.49 | $27.79 | — |
| 2026-03-06 | 10.08 | $27.60 | — |
| 2026-03-05 | 9.44 | $27.99 | — |
| 2026-03-04 | 9.05 | $28.57 | — |
| 2026-03-03 | 9.09 | $28.17 | — |
| 2026-03-02 | 8.72 | $29.03 | — |
| 2026-02-27 | 9.10 | $29.30 | — |
| 2026-02-26 | 9.38 | $29.43 | — |
| 2026-02-25 | 9.53 | $29.63 | — |
| 2026-02-24 | 9.46 | $29.33 | — |
| 2026-02-23 | 9.67 | $29.20 | — |
| 2026-02-20 | 10.02 | $29.56 | — |
| 2026-02-19 | 10.01 | $29.20 | — |
| 2026-02-18 | 10.33 | $29.38 | — |
| 2026-02-17 | 10.47 | $29.01 | — |
| 2026-02-13 | 10.98 | $29.05 | — |
| 2026-02-12 | 11.48 | $28.88 | — |
| 2026-02-11 | 12.00 | $29.58 | — |
| 2026-02-10 | 11.98 | $29.44 | — |
| 2026-02-09 | 12.09 | $29.51 | — |
| 2026-02-06 | 12.13 | $28.95 | — |
| 2026-02-05 | 12.70 | $28.19 | — |
| 2026-02-04 | 12.56 | $28.54 | — |
| 2026-02-03 | 12.77 | $28.94 | — |
| 2026-02-02 | 13.43 | $29.26 | — |
| 2026-01-30 | 13.72 | $29.07 | — |
| 2026-01-29 | 14.24 | $29.68 | — |
| 2026-01-28 | 13.90 | $29.80 | — |
| 2026-01-27 | 13.34 | $29.82 | — |
| 2026-01-26 | 12.72 | $29.32 | — |
| 2026-01-23 | 12.60 | $29.22 | — |
| 2026-01-22 | 12.59 | $29.16 | — |
| 2026-01-21 | 12.64 | $28.95 | — |
| 2026-01-20 | 12.95 | $28.72 | — |
| 2026-01-16 | 13.57 | $29.17 | — |
| 2026-01-15 | 13.56 | $29.13 | — |
| 2026-01-14 | 13.60 | $28.98 | — |
| 2026-01-13 | 13.82 | $29.05 | — |
| 2026-01-12 | 13.95 | $29.26 | — |
| 2026-01-09 | 13.78 | $29.03 | — |
| 2026-01-08 | 13.86 | $28.82 | — |
| 2026-01-07 | 14.18 | $28.86 | — |
| 2026-01-06 | 14.46 | $29.02 | — |
| 2026-01-05 | 14.54 | $28.70 | — |
| 2026-01-02 | 14.98 | $28.19 | — |
| 2025-12-31 | 15.44 | $27.80 | — |
| 2025-12-30 | 15.31 | $27.88 | — |
| 2025-12-29 | 15.28 | $27.86 | — |
| 2025-12-26 | 15.21 | $27.96 | — |
| 2025-12-24 | 15.25 | $27.94 | — |
| 2025-12-23 | 15.25 | $27.95 | — |
| 2025-12-22 | 15.28 | $27.85 | — |
| 2025-12-19 | 15.16 | $27.70 | — |
| 2025-12-18 | 14.85 | $27.44 | — |
| 2025-12-17 | 14.16 | $27.14 | — |
| 2025-12-16 | 12.99 | $27.45 | — |
| 2025-12-15 | 12.00 | $27.48 | — |
| 2025-12-12 | 10.97 | $27.45 | — |
| 2025-12-11 | 9.85 | $29.46 | — |
| 2025-12-10 | 9.82 | $29.34 | — |
| 2025-12-09 | 9.98 | $29.06 | — |
| 2025-12-08 | 10.43 | $29.08 | — |
| 2025-12-05 | 10.94 | $29.06 | — |
| 2025-12-04 | 11.44 | $29.03 | — |
| 2025-12-03 | 11.93 | $28.92 | — |
| 2025-12-02 | 12.28 | $28.81 | — |
| 2025-12-01 | 12.48 | $28.66 | — |
| 2025-11-28 | 12.47 | $28.94 | — |
| 2025-11-26 | 12.81 | $28.82 | — |
| 2025-11-25 | 12.99 | $28.55 | — |
| 2025-11-24 | 12.76 | $28.27 | — |
| 2025-11-21 | 12.04 | $28.18 | — |
| 2025-11-20 | 11.12 | $27.98 | — |
| 2025-11-19 | 9.79 | $28.46 | — |
| 2025-11-18 | 8.85 | $28.49 | — |
| 2025-11-17 | 7.90 | $28.80 | — |
| 2025-11-14 | 7.24 | $29.12 | — |
| 2025-11-13 | 6.95 | $29.24 | — |
| 2025-11-12 | 6.80 | $29.67 | — |
| 2025-11-11 | 7.02 | $29.49 | — |
| 2025-11-10 | 7.23 | $29.45 | — |
| 2025-11-07 | 7.39 | $29.16 | — |
| 2025-11-06 | 7.05 | $29.11 | — |
| 2025-11-05 | 6.59 | $29.47 | — |
| 2025-11-04 | 6.64 | $29.36 | — |
| 2025-11-03 | 6.49 | $29.73 | — |
| 2025-10-31 | 6.72 | $29.68 | — |
| 2025-10-30 | 7.05 | $29.70 | — |
| 2025-10-29 | 7.37 | $29.75 | — |
| 2025-10-28 | 7.62 | $29.99 | — |
| 2025-10-27 | 7.48 | $30.09 | — |
| 2025-10-24 | 7.15 | $29.84 | — |
| 2025-10-23 | 7.16 | $29.69 | — |
| 2025-10-22 | 7.40 | $29.49 | — |
| 2025-10-21 | 7.60 | $29.65 | — |
| 2025-10-20 | 7.94 | $29.73 | — |
| 2025-10-17 | 8.16 | $29.43 | — |
| 2025-10-16 | 8.30 | $29.43 | — |
| 2025-10-15 | 8.45 | $29.56 | — |
| 2025-10-14 | 8.80 | $29.64 | — |
| 2025-10-13 | 9.24 | $29.58 | — |
| 2025-10-10 | 9.66 | $29.17 | — |
| 2025-10-09 | 9.45 | $29.88 | — |
| 2025-10-08 | 9.52 | $30.09 | — |
| 2025-10-07 | 9.14 | $29.90 | — |
| 2025-10-06 | 9.06 | $30.11 | — |
| 2025-10-03 | 8.51 | $30.11 | — |
| 2025-10-02 | 7.93 | $29.95 | — |
| 2025-10-01 | 7.57 | $29.77 | — |
| 2025-09-30 | 7.48 | $29.73 | — |
| 2025-09-29 | 7.46 | $29.56 | — |
| 2025-09-26 | 7.73 | $29.40 | — |
| 2025-09-25 | 7.96 | $29.27 | — |
| 2025-09-24 | 7.96 | $29.51 | — |
| 2025-09-23 | 8.37 | $29.55 | — |
| 2025-09-22 | 8.73 | $29.73 | — |
| 2025-09-19 | 8.77 | $29.66 | — |
| 2025-09-18 | 8.92 | $29.72 | — |
| 2025-09-17 | 8.97 | $29.57 | — |
| 2025-09-16 | 9.27 | $29.71 | — |
| 2025-09-15 | 9.33 | $29.74 | — |
| 2025-09-12 | 9.33 | $29.60 | — |
| 2025-09-11 | 9.55 | $29.68 | — |
| 2025-09-10 | 9.65 | $29.35 | — |
| 2025-09-09 | 10.04 | $29.51 | — |
| 2025-09-08 | 10.41 | $29.58 | — |
| 2025-09-05 | 10.69 | $29.33 | — |
| 2025-09-04 | 11.11 | $29.21 | — |
| 2025-09-03 | 11.35 | $29.04 | — |
| 2025-09-02 | 11.30 | $28.97 | — |
| 2025-08-29 | 11.11 | $29.34 | — |
| 2025-08-28 | 11.46 | $29.52 | — |
| 2025-08-27 | 11.99 | $29.48 | — |
| 2025-08-26 | 12.61 | $29.56 | — |
| 2025-08-25 | 13.12 | $29.50 | — |
| 2025-08-22 | 13.76 | $29.79 | — |
| 2025-08-21 | 13.94 | $29.47 | — |
| 2025-08-20 | 14.63 | $29.61 | — |
| 2025-08-19 | 15.12 | $29.69 | — |
| 2025-08-18 | 15.48 | $29.78 | — |
| 2025-08-15 | 15.70 | $29.79 | — |
| 2025-08-14 | 15.92 | $29.78 | — |
| 2025-08-13 | 16.16 | $29.86 | — |
| 2025-08-12 | 16.27 | $29.72 | — |
| 2025-08-11 | 16.58 | $29.48 | — |
| 2025-08-08 | 17.21 | $29.59 | — |
| 2025-08-07 | 17.72 | $29.70 | — |
| 2025-08-06 | 18.08 | $29.51 | — |
| 2025-08-05 | 18.70 | $29.19 | — |
| 2025-08-04 | 19.57 | $29.34 | — |
| 2025-08-01 | 20.50 | $28.92 | — |
| 2025-07-31 | 21.05 | $29.25 | — |
| 2025-07-30 | 22.10 | $29.44 | — |
| 2025-07-29 | 23.01 | $29.62 | — |
| 2025-07-28 | 23.66 | $29.58 | — |
| 2025-07-25 | 24.40 | $29.97 | — |
| 2025-07-24 | 24.46 | $29.97 | — |
| 2025-07-23 | 24.53 | $30.15 | — |
| 2025-07-22 | 24.24 | $29.79 | — |
| 2025-07-21 | 24.37 | $29.80 | — |
| 2025-07-18 | 24.48 | $29.73 | — |
| 2025-07-17 | 24.69 | $29.84 | — |
| 2025-07-16 | 24.70 | $29.59 | — |
| 2025-07-15 | 25.01 | $29.40 | — |
| 2025-07-14 | 25.57 | $29.56 | — |
| 2025-07-11 | 25.88 | $29.48 | — |
| 2025-07-10 | 26.30 | $29.71 | — |
| 2025-07-09 | 26.33 | $29.84 | — |
| 2025-07-08 | 26.12 | $29.66 | — |
| 2025-07-07 | 26.08 | $29.59 | — |
| 2025-07-03 | 26.11 | $29.72 | — |
| 2025-07-02 | 25.92 | $29.56 | — |
| 2025-07-01 | 25.87 | $29.57 | — |
| 2025-06-30 | 25.80 | $29.88 | — |
| 2025-06-27 | 25.18 | $29.77 | — |
| 2025-06-26 | 24.61 | $29.44 | — |
| 2025-06-25 | 24.32 | $29.16 | — |
| 2025-06-24 | 24.30 | $29.23 | — |
| 2025-06-23 | 24.15 | $28.69 | — |
| 2025-06-20 | 24.60 | $28.50 | — |
| 2025-06-18 | 25.32 | $28.54 | — |
| 2025-06-17 | 26.01 | $28.54 | — |
| 2025-06-16 | 26.74 | $28.87 | — |
| 2025-06-13 | 26.96 | $28.55 | — |
| 2025-06-12 | 27.58 | $29.04 | — |
| 2025-06-11 | 27.28 | $29.01 | — |
| 2025-06-10 | 27.01 | $28.97 | — |
| 2025-06-09 | 26.76 | $29.01 | — |
| 2025-06-06 | 26.42 | $29.12 | — |
| 2025-06-05 | 25.85 | $29.00 | — |
| 2025-06-04 | 25.36 | $28.95 | — |
| 2025-06-03 | 24.88 | $28.77 | — |
| 2025-06-02 | 24.54 | $28.86 | — |
| 2025-05-30 | 24.03 | $28.63 | — |
| 2025-05-29 | 23.69 | $28.59 | — |
| 2025-05-28 | 23.36 | $28.56 | — |
| 2025-05-27 | 23.05 | $28.87 | — |
| 2025-05-23 | 22.22 | $28.44 | — |
| 2025-05-22 | 21.69 | $28.42 | — |
| 2025-05-21 | 21.15 | $28.35 | — |
| 2025-05-20 | 20.64 | $28.61 | — |
| 2025-05-19 | 19.69 | $28.61 | — |
| 2025-05-16 | 18.70 | $28.35 | — |
| 2025-05-15 | 17.83 | $28.32 | — |
| 2025-05-14 | 16.94 | $28.03 | — |
| 2025-05-13 | 16.21 | $27.97 | — |
| 2025-05-12 | 15.49 | $27.82 | — |
| 2025-05-09 | 14.83 | $27.55 | — |
| 2025-05-08 | 14.35 | $27.51 | — |
| 2025-05-07 | 13.87 | $27.50 | — |
| 2025-05-06 | 13.37 | $27.50 | — |
| 2025-05-05 | 12.84 | $27.52 | — |
| 2025-05-02 | 12.27 | $27.50 | — |
| 2025-05-01 | 11.68 | $26.92 | — |
| 2025-04-30 | 11.43 | $26.89 | — |
| 2025-04-29 | 11.19 | $26.69 | — |
| 2025-04-28 | 11.07 | $26.68 | — |
| 2025-04-25 | 10.95 | $26.65 | — |
| 2025-04-24 | 10.85 | $26.44 | — |
| 2025-04-23 | 10.86 | $25.98 | — |
| 2025-04-22 | 11.17 | $25.68 | — |
| 2025-04-21 | 11.69 | $25.27 | — |
| 2025-04-17 | 12.09 | $25.48 | — |
| 2025-04-16 | 12.65 | $25.27 | — |
| 2025-04-15 | 13.09 | $25.55 | — |
| 2025-04-14 | 13.73 | $25.15 | — |
| 2025-04-11 | 14.15 | $25.01 | — |
| 2025-04-10 | 14.49 | $24.38 | — |
| 2025-04-09 | 14.41 | $25.00 | — |
| 2025-04-08 | 14.68 | $22.89 | — |
| 2025-04-07 | 13.02 | $23.02 | — |
| 2025-04-04 | 11.33 | $23.47 | — |
| 2025-04-03 | 9.76 | $25.20 | — |
| 2025-04-02 | 9.18 | $26.01 | — |
| 2025-04-01 | 9.33 | $25.81 | — |
| 2025-03-31 | 9.24 | $25.68 | — |
| 2025-03-28 | 8.98 | $25.92 | — |
| 2025-03-27 | 8.94 | $26.26 | — |
| 2025-03-26 | 9.26 | $26.26 | — |
| 2025-03-25 | 9.60 | $26.74 | — |
| 2025-03-24 | 9.71 | $26.63 | — |
| 2025-03-21 | 9.94 | $26.46 | — |
| 2025-03-20 | 10.36 | $26.59 | — |
| 2025-03-19 | 10.66 | $26.72 | — |
| 2025-03-18 | 10.83 | $26.52 | — |
| 2025-03-17 | 11.21 | $26.67 | — |
| 2025-03-14 | 11.44 | $26.33 | — |
| 2025-03-13 | 12.02 | $25.82 | — |
| 2025-03-12 | 12.12 | $26.08 | — |
| 2025-03-11 | 12.47 | $25.77 | — |
| 2025-03-10 | 12.49 | $25.69 | — |
| 2025-03-07 | 12.40 | $26.68 | — |
| 2025-03-06 | 12.72 | $26.43 | — |
| 2025-03-05 | 13.34 | $26.97 | — |
| 2025-03-04 | 13.24 | $26.32 | — |
| 2025-03-03 | 13.87 | $26.34 | — |
| 2025-02-28 | 14.56 | $26.41 | — |
| 2025-02-27 | 15.26 | $26.23 | — |
| 2025-02-26 | 15.87 | $26.69 | — |
| 2025-02-25 | 16.21 | $26.59 | — |
| 2025-02-24 | 16.70 | $26.62 | — |
| 2025-02-21 | 17.17 | $26.91 | — |
| 2025-02-20 | 17.20 | $27.12 | — |
| 2025-02-19 | 16.84 | $27.10 | — |
| 2025-02-18 | 16.50 | $27.38 | — |
| 2025-02-14 | 15.61 | $27.15 | — |
| 2025-02-13 | 14.91 | $27.10 | — |
| 2025-02-12 | 14.23 | $26.75 | — |
| 2025-02-11 | 13.89 | $26.71 | — |
| 2025-02-10 | 13.59 | $26.61 | — |
| 2025-02-07 | 13.39 | $26.43 | — |
| 2025-02-06 | 13.39 | $26.60 | — |
| 2025-02-05 | 13.11 | $26.44 | — |
| 2025-02-04 | 13.01 | $26.28 | — |
| 2025-02-03 | 13.09 | $25.99 | — |
| 2025-01-31 | 13.54 | $26.31 | — |
| 2025-01-30 | 13.51 | $26.46 | — |
| 2025-01-29 | 13.24 | $26.08 | — |
| 2025-01-28 | 13.43 | $26.04 | — |
| 2025-01-27 | 13.68 | $26.06 | — |
| 2025-01-24 | 13.92 | $26.56 | — |
| 2025-01-23 | 13.32 | $26.35 | — |
| 2025-01-22 | 12.94 | $26.29 | — |
| 2025-01-21 | 12.60 | $26.10 | — |
| 2025-01-17 | 12.49 | $25.63 | — |
| 2025-01-16 | 13.03 | $25.50 | — |
| 2025-01-15 | 13.62 | $25.21 | — |
| 2025-01-14 | 13.74 | $24.93 | — |
| 2025-01-13 | 13.32 | $24.76 | — |
| 2025-01-10 | 12.50 | $25.33 | — |
| 2025-01-08 | 12.48 | $25.33 | — |
| 2025-01-07 | 12.46 | $25.28 | — |
| 2025-01-06 | 12.33 | $25.41 | — |
| 2025-01-03 | 12.40 | $25.19 | — |
| 2025-01-02 | 12.01 | $25.12 | — |
| 2024-12-31 | 11.43 | $25.16 | — |
| 2024-12-30 | 10.88 | $25.20 | — |
| 2024-12-27 | 10.36 | $25.48 | — |
| 2024-12-26 | 10.21 | $25.56 | — |
| 2024-12-24 | 10.18 | $25.53 | — |
| 2024-12-23 | 10.09 | $25.48 | — |
| 2024-12-20 | 9.90 | $25.31 | — |
| 2024-12-19 | 9.39 | $25.36 | — |
| 2024-12-18 | 8.91 | $25.42 | — |
| 2024-12-17 | 8.48 | $26.06 | — |
| 2024-12-16 | 8.88 | $26.19 | — |
| 2024-12-13 | 9.06 | $26.13 | — |
| 2024-12-12 | 9.36 | $26.08 | — |
| 2024-12-11 | 9.74 | $26.29 | — |
| 2024-12-10 | 9.79 | $26.07 | — |
| 2024-12-09 | 10.19 | $26.41 | — |
| 2024-12-06 | 9.97 | $26.53 | — |
| 2024-12-05 | 9.50 | $26.50 | — |
| 2024-12-04 | 9.05 | $26.45 | — |
| 2024-12-03 | 8.63 | $26.35 | — |
| 2024-12-02 | 8.34 | $26.15 | — |
| 2024-11-29 | 8.30 | $25.93 | — |
| 2024-11-27 | 8.60 | $25.74 | — |
| 2024-11-26 | 8.89 | $25.68 | — |
| 2024-11-25 | 9.08 | $25.76 | — |
| 2024-11-22 | 9.41 | $25.59 | — |
| 2024-11-21 | 9.47 | $25.44 | — |
| 2024-11-20 | 9.29 | $25.34 | — |
| 2024-11-19 | 8.93 | $25.38 | — |
| 2024-11-18 | 8.59 | $25.41 | — |
| 2024-11-15 | 8.28 | $25.24 | — |
| 2024-11-14 | 7.67 | $25.52 | — |
| 2024-11-13 | 7.36 | $25.62 | — |
| 2024-11-12 | 7.15 | $25.82 | — |
| 2024-11-11 | 7.17 | $26.30 | — |
| 2024-11-08 | 7.23 | $26.18 | — |
| 2024-11-07 | 7.46 | $26.38 | — |
| 2024-11-06 | 7.39 | $26.10 | — |
| 2024-11-05 | 7.71 | $26.11 | — |
| 2024-11-04 | 8.04 | $25.72 | — |
| 2024-11-01 | 7.96 | $25.75 | — |
| 2024-10-31 | 7.91 | $25.60 | — |
| 2024-10-30 | 7.63 | $25.95 | — |
| 2024-10-29 | 7.79 | $26.02 | — |
| 2024-10-28 | 8.05 | $25.98 | — |
| 2024-10-25 | 8.28 | $25.84 | — |
| 2024-10-24 | 8.31 | $25.89 | — |
| 2024-10-23 | 8.40 | $25.80 | — |
| 2024-10-22 | 8.38 | $26.07 | — |
| 2024-10-21 | 8.68 | $26.25 | — |
| 2024-10-18 | 9.05 | $26.45 | — |
| 2024-10-17 | 9.18 | $26.23 | — |
| 2024-10-16 | 9.58 | $26.15 | — |
| 2024-10-15 | 10.06 | $26.03 | — |
| 2024-10-14 | 10.43 | $26.60 | — |
| 2024-10-11 | 10.40 | $26.47 | — |
| 2024-10-10 | 10.53 | $26.26 | — |
| 2024-10-09 | 10.91 | $26.45 | — |
| 2024-10-08 | 11.06 | $26.31 | — |
| 2024-10-07 | 11.38 | $26.20 | — |
| 2024-10-04 | 11.85 | $26.37 | — |
| 2024-10-03 | 12.13 | $26.24 | — |
| 2024-10-02 | 12.57 | $26.47 | — |
| 2024-10-01 | 12.74 | $26.40 | — |
| 2024-09-30 | 13.00 | $26.56 | — |
| 2024-09-27 | 13.07 | $26.72 | — |
| 2024-09-26 | 12.94 | $27.17 | — |
| 2024-09-25 | 12.20 | $26.62 | — |
| 2024-09-24 | 11.92 | $26.67 | — |
| 2024-09-23 | 11.56 | $26.57 | — |
| 2024-09-20 | 11.28 | $26.46 | — |
| 2024-09-19 | 11.08 | $26.70 | — |
| 2024-09-18 | 10.56 | $25.92 | — |
| 2024-09-17 | 10.82 | $26.02 | — |
| 2024-09-16 | 10.96 | $26.13 | — |
| 2024-09-13 | 10.95 | $25.99 | — |
| 2024-09-12 | 11.10 | $25.93 | — |
| 2024-09-11 | 11.31 | $25.64 | — |
| 2024-09-10 | 11.86 | $25.34 | — |
| 2024-09-09 | 12.18 | $25.31 | — |
| 2024-09-06 | 12.47 | $24.94 | — |
| 2024-09-05 | 12.31 | $25.51 | — |
| 2024-09-04 | 12.76 | $25.66 | — |
| 2024-09-03 | 13.41 | $25.87 | — |
| 2024-08-30 | 13.87 | $26.45 | — |
| 2024-08-29 | 13.52 | $26.33 | — |
| 2024-08-28 | 13.28 | $26.19 | — |
| 2024-08-27 | 13.18 | $26.28 | — |
| 2024-08-26 | 12.94 | $26.20 | — |
| 2024-08-23 | 12.77 | $26.36 | — |
| 2024-08-22 | 12.36 | $26.02 | — |
| 2024-08-21 | 12.27 | $26.22 | — |
| 2024-08-20 | 11.89 | $26.03 | — |
| 2024-08-19 | 11.68 | $26.11 | — |
| 2024-08-16 | 11.34 | $25.94 | — |
| 2024-08-15 | 11.16 | $25.82 | — |
| 2024-08-14 | 11.08 | $25.47 | — |
| 2024-08-13 | 11.37 | $25.38 | — |
| 2024-08-12 | 11.76 | $24.89 | — |
| 2024-08-09 | 12.01 | $24.95 | — |
| 2024-08-08 | 12.34 | $24.94 | — |
| 2024-08-07 | 12.67 | $24.37 | — |
| 2024-08-06 | 12.29 | $24.39 | — |
| 2024-08-05 | 11.92 | $24.13 | — |
| 2024-08-02 | 11.17 | $24.63 | — |
| 2024-08-01 | 10.82 | $25.18 | — |
| 2024-07-31 | 11.06 | $25.71 | — |
| 2024-07-30 | 11.27 | $25.26 | — |
| 2024-07-29 | 11.59 | $25.22 | — |
| 2024-07-26 | 11.87 | $25.36 | — |
| 2024-07-25 | 12.35 | $24.95 | — |
| 2024-07-24 | 12.21 | $25.13 | — |
| 2024-07-23 | 12.30 | $25.66 | — |
| 2024-07-22 | 12.69 | $25.66 | — |
| 2024-07-19 | 13.09 | $25.41 | — |
| 2024-07-18 | 13.64 | $25.52 | — |
| 2024-07-17 | 14.32 | $25.82 | — |
| 2024-07-16 | 14.52 | $26.27 | — |
| 2024-07-15 | 13.77 | $26.10 | — |
| 2024-07-12 | 13.22 | $26.25 | — |
| 2024-07-11 | 12.29 | $25.97 | — |
| 2024-07-10 | 11.69 | $25.93 | — |
| 2024-07-09 | 11.12 | $25.62 | — |
| 2024-07-08 | 11.03 | $25.73 | — |
| 2024-07-05 | 10.67 | $25.75 | — |
| 2024-07-03 | 10.25 | $25.63 | — |
| 2024-07-02 | 9.99 | $25.37 | — |
| 2024-07-01 | 10.17 | $25.24 | — |
| 2024-06-28 | 10.62 | $25.29 | — |
| 2024-06-27 | 10.98 | $25.39 | — |
| 2024-06-26 | 11.16 | $25.38 | — |
| 2024-06-25 | 11.37 | $25.51 | — |
| 2024-06-24 | 11.33 | $25.35 | — |
| 2024-06-21 | 11.55 | $25.30 | — |
| 2024-06-20 | 11.87 | $25.42 | — |
| 2024-06-18 | 11.97 | $25.37 | — |
| 2024-06-17 | 12.16 | $25.24 | — |
| 2024-06-14 | 12.57 | $25.11 | — |
| 2024-06-13 | 13.20 | $25.36 | — |
| 2024-06-12 | 13.43 | $25.66 | — |
| 2024-06-11 | 13.08 | $25.25 | — |
| 2024-06-10 | 13.37 | $25.40 | — |
| 2024-06-07 | 13.35 | $25.36 | — |
| 2024-06-06 | 13.40 | $25.52 | — |
| 2024-06-05 | 13.10 | $25.47 | — |
| 2024-06-04 | 12.86 | $25.06 | — |
| 2024-06-03 | 13.30 | $25.18 | — |
| 2024-05-31 | 13.51 | $25.08 | — |
| 2024-05-30 | 13.91 | $24.89 | — |
| 2024-05-29 | 14.59 | $24.87 | — |
| 2024-05-28 | 15.26 | $25.27 | — |
| 2024-05-24 | 15.31 | $25.41 | — |
| 2024-05-23 | 15.02 | $25.21 | — |
| 2024-05-22 | 15.06 | $25.18 | — |
| 2024-05-21 | 15.16 | $25.25 | — |
| 2024-05-20 | 15.10 | $25.32 | — |
| 2024-05-17 | 14.86 | $25.25 | — |
| 2024-05-16 | 14.73 | $25.23 | — |
| 2024-05-15 | 14.63 | $25.34 | — |
| 2024-05-14 | 14.27 | $25.00 | — |
| 2024-05-13 | 14.44 | $24.88 | — |
| 2024-05-10 | 14.83 | $24.92 | — |
| 2024-05-09 | 15.16 | $24.90 | — |
| 2024-05-08 | 15.54 | $24.85 | — |
| 2024-05-07 | 16.03 | $24.92 | — |
| 2024-05-06 | 16.41 | $24.88 | — |
| 2024-05-03 | 16.87 | $24.69 | — |
| 2024-05-02 | 17.65 | $24.33 | — |
| 2024-05-01 | 18.05 | $24.13 | — |
| 2024-04-30 | 18.07 | $24.20 | — |
| 2024-04-29 | 18.19 | $24.53 | — |
| 2024-04-26 | 18.85 | $24.58 | — |
| 2024-04-25 | 19.62 | $24.36 | — |
| 2024-04-24 | 20.01 | $24.46 | — |
| 2024-04-23 | 20.58 | $24.51 | — |
| 2024-04-22 | 21.26 | $24.14 | — |
| 2024-04-19 | 21.21 | $23.96 | — |
| 2024-04-18 | 20.73 | $24.15 | — |
| 2024-04-17 | 20.49 | $24.27 | — |
| 2024-04-16 | 20.41 | $24.32 | — |
| 2024-04-15 | 20.40 | $24.38 | — |
| 2024-04-12 | 20.48 | $24.50 | — |
| 2024-04-11 | 20.74 | $24.92 | — |
| 2024-04-10 | 21.73 | $24.82 | — |
| 2024-04-09 | 22.56 | $25.10 | — |
| 2024-04-08 | 23.51 | $25.14 | — |
| 2024-04-05 | 24.42 | $25.07 | — |
| 2024-04-04 | 25.50 | $24.89 | — |
| 2024-04-03 | 26.70 | $25.20 | — |
| 2024-04-02 | 27.61 | $25.09 | — |
| 2024-04-01 | 28.77 | $25.29 | — |
| 2024-03-28 | 29.54 | $25.39 | — |
| 2024-03-27 | 30.11 | $25.47 | — |
| 2024-03-26 | 30.50 | $25.45 | — |
| 2024-03-25 | 30.95 | $25.43 | — |
| 2024-03-22 | 31.45 | $25.49 | — |
| 2024-03-21 | 31.84 | $25.62 | — |
| 2024-03-20 | 31.95 | $25.57 | — |
| 2024-03-19 | 32.13 | $25.33 | — |
| 2024-03-18 | 32.64 | $25.30 | — |
| 2024-03-15 | 33.21 | $25.29 | — |
| 2024-03-14 | 33.83 | $25.44 | — |
| 2024-03-13 | 34.17 | $25.58 | — |
| 2024-03-12 | 34.23 | $25.64 | — |
| 2024-03-11 | 34.17 | $25.34 | — |
| 2024-03-08 | 34.43 | $25.55 | — |
| 2024-03-07 | 34.24 | $25.74 | — |
| 2024-03-06 | 33.58 | $25.38 | — |
| 2024-03-05 | 33.25 | $25.11 | — |
| 2024-03-04 | 33.21 | $25.32 | — |
| 2024-03-01 | 32.61 | $25.23 | — |
| 2024-02-29 | 32.07 | $24.92 | — |
| 2024-02-28 | 31.88 | $24.90 | — |
| 2024-02-27 | 31.70 | $24.99 | — |
| 2024-02-26 | 31.28 | $25.02 | — |
| 2024-02-23 | 30.75 | $25.00 | — |
| 2024-02-22 | 30.22 | $25.02 | — |
| 2024-02-21 | 29.61 | $24.49 | — |
| 2024-02-20 | 29.57 | $24.51 | — |
| 2024-02-16 | 29.48 | $24.50 | — |
| 2024-02-15 | 29.40 | $24.46 | — |
| 2024-02-14 | 29.35 | $24.24 | — |
| 2024-02-13 | 29.58 | $23.85 | — |
| 2024-02-12 | 30.36 | $24.25 | — |
| 2024-02-09 | 30.24 | $24.33 | — |
| 2024-02-08 | 29.90 | $24.10 | — |
| 2024-02-07 | 29.84 | $23.99 | — |
| 2024-02-06 | 29.94 | $23.86 | — |
| 2024-02-05 | 30.24 | $23.78 | — |
| 2024-02-02 | 30.68 | $23.89 | — |
| 2024-02-01 | 30.87 | $24.03 | — |
| 2024-01-31 | 30.71 | $23.72 | — |
| 2024-01-30 | 30.98 | $23.90 | — |
| 2024-01-29 | 30.77 | $23.85 | — |
| 2024-01-26 | 30.62 | $23.76 | — |
| 2024-01-25 | 30.59 | $23.68 | — |
| 2024-01-24 | 30.67 | $23.65 | — |
| 2024-01-23 | 30.80 | $23.45 | — |
| 2024-01-22 | 31.22 | $23.53 | — |
| 2024-01-19 | 31.48 | $23.51 | — |
| 2024-01-18 | 31.77 | $23.35 | — |
| 2024-01-17 | 32.31 | $23.03 | — |
| 2024-01-16 | 33.38 | $23.20 | — |
| 2024-01-12 | 34.12 | $23.38 | — |
| 2024-01-11 | 34.44 | $23.23 | — |
| 2024-01-10 | 35.01 | $23.21 | — |
| 2024-01-09 | 35.65 | $23.04 | — |
| 2024-01-08 | 36.58 | $23.15 | — |
| 2024-01-05 | 37.30 | $22.89 | — |
| 2024-01-04 | 38.49 | $22.95 | — |
| 2024-01-03 | 39.60 | $22.91 | — |
| 2024-01-02 | 40.83 | $23.14 | — |
| 2023-12-29 | 41.57 | $23.52 | — |
| 2023-12-28 | 41.23 | $23.52 | — |
| 2023-12-27 | 40.88 | $23.58 | — |
| 2023-12-26 | 40.32 | $23.39 | — |
| 2023-12-22 | 39.94 | $23.31 | — |
| 2023-12-21 | 39.62 | $23.31 | — |
| 2023-12-20 | 39.28 | $23.00 | — |
| 2023-12-19 | 39.30 | $23.29 | — |
| 2023-12-18 | 38.37 | $23.14 | — |
| 2023-12-15 | 37.54 | $23.14 | — |
| 2023-12-14 | 36.68 | $23.24 | — |
| 2023-12-13 | 35.42 | $23.06 | — |
| 2023-12-12 | 34.25 | $22.76 | — |
| 2023-12-11 | 33.35 | $22.63 | — |
| 2023-12-08 | 32.55 | $22.49 | — |
| 2023-12-07 | 31.90 | $22.41 | — |
| 2023-12-06 | 31.32 | $22.35 | — |
| 2023-12-05 | 30.79 | $22.33 | — |
| 2023-12-04 | 30.26 | $22.37 | — |
| 2023-12-01 | 29.58 | $22.48 | — |
| 2023-11-30 | 28.51 | $22.28 | — |
| 2023-11-29 | 27.62 | $22.27 | — |
| 2023-11-28 | 26.68 | $22.11 | — |
| 2023-11-27 | 25.90 | $22.05 | — |
| 2023-11-24 | 25.16 | $22.11 | — |
| 2023-11-22 | 24.19 | $22.02 | — |
| 2023-11-21 | 23.28 | $21.93 | — |
| 2023-11-20 | 22.44 | $21.98 | — |
| 2023-11-17 | 21.40 | $21.91 | — |
| 2023-11-16 | 20.40 | $21.73 | — |
| 2023-11-15 | 19.55 | $21.65 | — |
| 2023-11-14 | 18.76 | $21.58 | — |
| 2023-11-13 | 18.01 | $21.13 | — |
| 2023-11-10 | 17.86 | $21.14 | — |
| 2023-11-09 | 17.68 | $20.99 | — |
| 2023-11-08 | 17.73 | $20.95 | — |
| 2023-11-07 | 17.85 | $20.87 | — |
| 2023-11-06 | 18.11 | $20.86 | — |
| 2023-11-03 | 18.39 | $20.89 | — |
| 2023-11-02 | 18.63 | $20.68 | — |
| 2023-11-01 | 19.20 | $20.20 | — |
| 2023-10-31 | 19.73 | $20.00 | — |
| 2023-10-30 | 19.84 | $19.93 | — |
| 2023-10-27 | 19.79 | $19.67 | — |
| 2023-10-26 | 19.08 | $19.73 | — |
| 2023-10-25 | 18.41 | $19.88 | — |
| 2023-10-24 | 17.91 | $20.00 | — |
| 2023-10-23 | 17.57 | $19.94 | — |
| 2023-10-20 | 17.06 | $19.88 | — |
| 2023-10-19 | 16.38 | $20.07 | — |
| 2023-10-18 | 15.92 | $20.23 | — |
| 2023-10-17 | 15.67 | $20.63 | — |
| 2023-10-16 | 16.10 | $20.68 | — |
| 2023-10-13 | 16.66 | $20.59 | — |
| 2023-10-12 | 17.04 | $20.74 | — |
| 2023-10-11 | 17.73 | $20.85 | — |
| 2023-10-10 | 18.65 | $20.77 | — |
| 2023-10-09 | 19.49 | $20.50 | — |
| 2023-10-06 | 19.77 | $20.59 | — |
| 2023-10-05 | 20.23 | $20.32 | — |
| 2023-10-04 | 20.04 | $20.22 | — |
| 2023-10-03 | 19.57 | $20.04 | — |
| 2023-10-02 | 18.55 | $20.24 | — |
| 2023-09-29 | 17.76 | $20.42 | — |
| 2023-09-28 | 17.21 | $20.44 | — |
| 2023-09-27 | 16.67 | $20.24 | — |
| 2023-09-26 | 15.50 | $20.27 | — |
| 2023-09-25 | 14.30 | $20.51 | — |
| 2023-09-22 | 13.40 | $20.58 | — |
| 2023-09-21 | 12.57 | $20.60 | — |
| 2023-09-20 | 11.73 | $20.98 | — |
| 2023-09-19 | 11.54 | $20.97 | — |
| 2023-09-18 | 11.31 | $21.09 | — |
| 2023-09-15 | 11.32 | $21.19 | — |
| 2023-09-14 | 11.54 | $21.22 | — |
| 2023-09-13 | 11.84 | $21.01 | — |
| 2023-09-12 | 11.62 | $21.07 | — |
| 2023-09-11 | 11.50 | $21.18 | — |
| 2023-09-08 | 11.60 | $21.07 | — |
| 2023-09-07 | 11.42 | $21.07 | — |
| 2023-09-06 | 11.23 | $21.13 | — |
| 2023-09-05 | 11.15 | $21.23 | — |
| 2023-09-01 | 11.25 | $21.36 | — |
| 2023-08-31 | 11.61 | $21.39 | — |
| 2023-08-30 | 12.05 | $21.58 | — |
| 2023-08-29 | 12.46 | $21.56 | — |
| 2023-08-28 | 12.93 | $21.29 | — |
| 2023-08-25 | 13.23 | $21.11 | — |
| 2023-08-24 | 13.12 | $21.05 | — |
| 2023-08-23 | 12.85 | $21.31 | — |
| 2023-08-22 | 13.05 | $21.06 | — |
| 2023-08-21 | 12.61 | $21.08 | — |
| 2023-08-18 | 12.17 | $20.98 | — |
| 2023-08-17 | 11.44 | $20.99 | — |
| 2023-08-16 | 10.68 | $21.21 | — |
| 2023-08-15 | 10.26 | $21.27 | — |
| 2023-08-14 | 9.92 | $21.52 | — |
| 2023-08-11 | 10.06 | $21.52 | — |
| 2023-08-10 | 10.20 | $21.68 | — |
| 2023-08-09 | 10.69 | $21.61 | — |
| 2023-08-08 | 11.05 | $21.56 | — |
| 2023-08-07 | 11.32 | $21.66 | — |
| 2023-08-04 | 11.80 | $21.50 | — |
| 2023-08-03 | 11.95 | $21.45 | — |
| 2023-08-02 | 11.99 | $21.57 | — |
| 2023-08-01 | 12.26 | $21.89 | — |
| 2023-07-31 | 12.60 | $22.05 | — |
| 2023-07-28 | 12.57 | $22.06 | — |
| 2023-07-27 | 12.50 | $21.90 | — |
| 2023-07-26 | 12.75 | $21.91 | — |
| 2023-07-25 | 12.98 | $21.98 | — |
| 2023-07-24 | 13.07 | $21.96 | — |
| 2023-07-21 | 13.19 | $22.05 | — |
| 2023-07-20 | 13.13 | $21.97 | — |
| 2023-07-19 | 13.20 | $22.13 | — |
| 2023-07-18 | 12.93 | $22.22 | — |
| 2023-07-17 | 12.45 | $22.18 | — |
| 2023-07-14 | 12.00 | $22.23 | — |
| 2023-07-13 | 11.43 | $22.13 | — |
| 2023-07-12 | 10.95 | $21.82 | — |
| 2023-07-11 | 10.88 | $21.45 | — |
| 2023-07-10 | 11.44 | $21.30 | — |
| 2023-07-07 | 11.77 | $21.21 | — |
| 2023-07-06 | 11.94 | $21.21 | — |
| 2023-07-05 | 12.12 | $21.62 | — |
| 2023-07-03 | 12.47 | $21.84 | — |
| 2023-06-30 | 12.37 | $21.97 | — |
| 2023-06-29 | 11.97 | $21.64 | — |
| 2023-06-28 | 12.11 | $21.67 | — |
| 2023-06-27 | 12.20 | $21.64 | — |
| 2023-06-26 | 12.35 | $21.43 | — |
| 2023-06-23 | 12.90 | $21.43 | — |
| 2023-06-22 | 13.47 | $21.65 | — |
| 2023-06-21 | 13.63 | $21.69 | — |
| 2023-06-20 | 13.70 | $21.73 | — |
| 2023-06-16 | 13.70 | $22.00 | — |
| 2023-06-15 | 13.09 | $22.05 | — |
| 2023-06-14 | 12.32 | $21.84 | — |
| 2023-06-13 | 11.82 | $21.78 | — |
| 2023-06-12 | 11.37 | $21.61 | — |
| 2023-06-09 | 11.16 | $21.38 | — |
| 2023-06-08 | 11.33 | $21.44 | — |
| 2023-06-07 | 11.37 | $21.32 | — |
| 2023-06-06 | 11.63 | $21.44 | — |
| 2023-06-05 | 11.66 | $21.41 | — |
| 2023-06-02 | 11.73 | $21.49 | — |
| 2023-06-01 | 11.66 | $21.33 | — |
| 2023-05-31 | 11.83 | $21.10 | — |
| 2023-05-30 | 12.38 | $21.25 | — |
| 2023-05-26 | 12.69 | $21.37 | — |
| 2023-05-25 | 12.79 | $21.01 | — |
| 2023-05-24 | 13.42 | $20.82 | — |
| 2023-05-23 | 13.71 | $21.13 | — |
| 2023-05-22 | 14.26 | $21.57 | — |
| 2023-05-19 | 13.77 | $21.50 | — |
| 2023-05-18 | 13.37 | $21.39 | — |
| 2023-05-17 | 13.15 | $21.28 | — |
| 2023-05-16 | 13.13 | $21.15 | — |
| 2023-05-15 | 13.37 | $21.25 | — |
| 2023-05-12 | 13.37 | $21.15 | — |
| 2023-05-11 | 13.56 | $21.13 | — |
| 2023-05-10 | 13.81 | $21.20 | — |
| 2023-05-09 | 13.91 | $21.14 | — |
| 2023-05-08 | 14.12 | $21.24 | — |
| 2023-05-05 | 14.12 | $21.19 | — |
| 2023-05-04 | 14.20 | $20.97 | — |
| 2023-05-03 | 14.68 | $21.09 | — |
| 2023-05-02 | 14.92 | $21.03 | — |
| 2023-05-01 | 15.29 | $21.15 | — |
| 2023-04-28 | 15.43 | $21.16 | — |
| 2023-04-27 | 15.55 | $21.10 | — |
| 2023-04-26 | 15.77 | $20.82 | — |
| 2023-04-25 | 16.46 | $20.98 | — |
| 2023-04-24 | 16.89 | $21.34 | — |
| 2023-04-21 | 16.55 | $21.33 | — |
| 2023-04-20 | 16.21 | $21.25 | — |
| 2023-04-19 | 15.96 | $21.18 | — |
| 2023-04-18 | 15.80 | $21.36 | — |
| 2023-04-17 | 15.24 | $21.26 | — |
| 2023-04-14 | 14.79 | $21.32 | — |
| 2023-04-13 | 14.18 | $21.39 | — |
| 2023-04-12 | 13.38 | $21.00 | — |
| 2023-04-11 | 13.06 | $20.91 | — |
| 2023-04-10 | 12.84 | $20.74 | — |
| 2023-04-06 | 12.87 | $20.76 | — |
| 2023-04-05 | 12.87 | $20.86 | — |
| 2023-04-04 | 12.67 | $21.05 | — |
| 2023-04-03 | 12.08 | $21.07 | — |
| 2023-03-31 | 11.42 | $21.12 | — |
| 2023-03-30 | 10.62 | $20.94 | — |
| 2023-03-29 | 9.99 | $20.67 | — |
| 2023-03-28 | 9.67 | $20.38 | — |
| 2023-03-27 | 9.75 | $20.40 | — |
| 2023-03-24 | 9.80 | $20.31 | — |
| 2023-03-23 | 9.97 | $20.41 | — |
| 2023-03-22 | 10.00 | $20.28 | — |
| 2023-03-21 | 10.20 | $20.30 | — |
| 2023-03-20 | 10.38 | $20.10 | — |
| 2023-03-17 | 10.85 | $19.83 | — |
| 2023-03-16 | 11.10 | $20.02 | — |
| 2023-03-15 | 11.64 | $19.59 | — |
| 2023-03-14 | 11.50 | $20.06 | — |
| 2023-03-13 | 12.08 | $19.77 | — |
| 2023-03-10 | 12.14 | $19.79 | — |
| 2023-03-09 | 12.23 | $19.96 | — |
| 2023-03-08 | 12.60 | $20.15 | — |
| 2023-03-07 | 13.21 | $20.07 | — |
| 2023-03-06 | 13.82 | $20.39 | — |
| 2023-03-03 | 14.05 | $20.39 | — |
| 2023-03-02 | 14.29 | $20.11 | — |
| 2023-03-01 | 15.01 | $20.02 | — |
| 2023-02-28 | 15.67 | $19.95 | — |
| 2023-02-27 | 16.24 | $20.11 | — |
| 2023-02-24 | 17.08 | $19.90 | — |
| 2023-02-23 | 17.62 | $20.23 | — |
| 2023-02-22 | 18.33 | $20.16 | — |
| 2023-02-21 | 19.19 | $20.19 | — |
| 2023-02-17 | 20.05 | $20.48 | — |
| 2023-02-16 | 20.40 | $20.47 | — |
| 2023-02-15 | 20.79 | $20.64 | — |
| 2023-02-14 | 20.85 | $20.65 | — |
| 2023-02-13 | 20.89 | $20.67 | — |
| 2023-02-10 | 20.90 | $20.44 | — |
| 2023-02-09 | 21.21 | $20.54 | — |
| 2023-02-08 | 21.35 | $20.52 | — |
| 2023-02-07 | 21.52 | $20.69 | — |
| 2023-02-06 | 21.39 | $20.58 | — |
| 2023-02-03 | 21.39 | $20.86 | — |
| 2023-02-02 | 20.85 | $21.00 | — |
| 2023-02-01 | 20.00 | $20.70 | — |
| 2023-01-31 | 19.41 | $20.42 | — |
| 2023-01-30 | 19.10 | $20.31 | — |
| 2023-01-27 | 18.91 | $20.46 | — |
| 2023-01-26 | 18.41 | $20.50 | — |
| 2023-01-25 | 17.81 | $20.41 | — |
| 2023-01-24 | 17.28 | $20.43 | — |
| 2023-01-23 | 16.67 | $20.48 | — |
| 2023-01-20 | 15.95 | $20.32 | — |
| 2023-01-19 | 15.34 | $20.12 | — |
| 2023-01-18 | 14.90 | $20.32 | — |
| 2023-01-17 | 14.09 | $20.30 | — |
| 2023-01-13 | 13.26 | $20.14 | — |
| 2023-01-12 | 12.53 | $19.99 | — |
| 2023-01-11 | 11.91 | $19.75 | — |
| 2023-01-10 | 11.48 | $19.51 | — |
| 2023-01-09 | 11.27 | $19.46 | — |
| 2023-01-06 | 11.10 | $19.23 | — |
| 2023-01-05 | 11.17 | $18.77 | — |
| 2023-01-04 | 11.73 | $19.05 | — |
| 2023-01-03 | 12.00 | $18.70 | — |
| 2022-12-30 | 12.53 | $18.62 | — |
| 2022-12-29 | 12.98 | $18.86 | — |
| 2022-12-28 | 13.57 | $18.48 | — |
| 2022-12-27 | 13.86 | $18.61 | — |
| 2022-12-23 | 14.33 | $18.59 | — |
| 2022-12-22 | 14.80 | $18.59 | — |
| 2022-12-21 | 15.29 | $18.83 | — |
| 2022-12-20 | 16.09 | $18.61 | — |
| 2022-12-19 | 16.66 | $18.68 | — |
| 2022-12-16 | 17.34 | $18.80 | — |
| 2022-12-15 | 18.19 | $19.10 | — |
| 2022-12-14 | 18.86 | $19.71 | — |
| 2022-12-13 | 18.71 | $19.75 | — |
| 2022-12-12 | 18.49 | $19.45 | — |
| 2022-12-09 | 18.56 | $19.36 | — |
| 2022-12-08 | 18.73 | $19.35 | — |
| 2022-12-07 | 18.91 | $19.29 | — |
| 2022-12-06 | 19.16 | $19.31 | — |
| 2022-12-05 | 19.40 | $19.52 | — |
| 2022-12-02 | 19.40 | $19.89 | — |
| 2022-12-01 | 18.90 | $19.93 | — |
| 2022-11-30 | 18.33 | $19.70 | — |
| 2022-11-29 | 17.89 | $19.07 | — |
| 2022-11-28 | 17.95 | $19.22 | — |
| 2022-11-25 | 17.83 | $19.49 | — |
| 2022-11-23 | 17.33 | $19.44 | — |
| 2022-11-22 | 16.85 | $19.20 | — |
| 2022-11-21 | 16.53 | $19.02 | — |
| 2022-11-18 | 16.34 | $19.13 | — |
| 2022-11-17 | 16.00 | $19.09 | — |
| 2022-11-16 | 15.68 | $19.18 | — |
| 2022-11-15 | 15.23 | $19.31 | — |
| 2022-11-14 | 14.62 | $19.17 | — |
| 2022-11-11 | 14.06 | $19.36 | — |
| 2022-11-10 | 13.27 | $18.91 | — |
| 2022-11-09 | 12.72 | $17.64 | — |
| 2022-11-08 | 13.17 | $17.91 | — |
| 2022-11-07 | 13.34 | $17.61 | — |
| 2022-11-04 | 13.81 | $17.48 | — |
| 2022-11-03 | 14.44 | $16.86 | — |
| 2022-11-02 | 14.62 | $17.09 | — |
| 2022-11-01 | 15.03 | $17.44 | — |
| 2022-10-31 | 15.80 | $17.43 | — |
| 2022-10-28 | 16.63 | $17.67 | — |
| 2022-10-27 | 17.23 | $17.47 | — |
| 2022-10-26 | 18.07 | $17.69 | — |
| 2022-10-25 | 18.72 | $17.57 | — |
| 2022-10-24 | 19.52 | $17.04 | — |
| 2022-10-21 | 20.18 | $16.93 | — |
| 2022-10-20 | 20.74 | $16.68 | — |
| 2022-10-19 | 21.04 | $16.72 | — |
| 2022-10-18 | 21.39 | $17.02 | — |
| 2022-10-17 | 22.02 | $16.83 | — |
| 2022-10-14 | 22.48 | $16.29 | — |
| 2022-10-13 | 22.32 | $16.59 | — |
| 2022-10-12 | 22.38 | $16.31 | — |
| 2022-10-11 | 22.08 | $16.36 | — |
| 2022-10-10 | 21.81 | $16.55 | — |
| 2022-10-07 | 21.66 | $16.71 | — |
| 2022-10-06 | 21.62 | $17.27 | — |
| 2022-10-05 | 22.03 | $17.53 | — |
| 2022-10-04 | 22.70 | $17.72 | — |
| 2022-10-03 | 23.58 | $16.92 | — |
| 2022-09-30 | 23.53 | $16.52 | — |
| 2022-09-29 | 22.89 | $16.56 | — |
| 2022-09-28 | 22.25 | $16.84 | — |
| 2022-09-27 | 21.78 | $16.45 | — |
| 2022-09-26 | 20.68 | $16.52 | — |
| 2022-09-23 | 19.57 | $16.70 | — |
| 2022-09-22 | 18.51 | $17.06 | — |
| 2022-09-21 | 17.66 | $17.42 | — |
| 2022-09-20 | 17.04 | $17.61 | — |
| 2022-09-19 | 16.54 | $17.96 | — |
| 2022-09-16 | 16.33 | $17.89 | — |
| 2022-09-15 | 16.00 | $18.12 | — |
| 2022-09-14 | 15.87 | $18.41 | — |
| 2022-09-13 | 16.01 | $18.37 | — |
| 2022-09-12 | 16.11 | $19.15 | — |
| 2022-09-09 | 16.85 | $18.86 | — |
| 2022-09-08 | 17.47 | $18.50 | — |
| 2022-09-07 | 17.62 | $18.35 | — |
| 2022-09-06 | 17.55 | $18.09 | — |
| 2022-09-02 | 17.06 | $18.05 | — |
| 2022-09-01 | 16.48 | $18.16 | — |
| 2022-08-31 | 15.96 | $18.42 | — |
| 2022-08-30 | 15.67 | $18.61 | — |
| 2022-08-29 | 15.54 | $18.74 | — |
| 2022-08-26 | 15.54 | $18.87 | — |
| 2022-08-25 | 15.68 | $19.57 | — |
| 2022-08-24 | 16.36 | $19.34 | — |
| 2022-08-23 | 17.06 | $19.23 | — |
| 2022-08-22 | 17.64 | $19.35 | — |
| 2022-08-19 | 18.40 | $19.79 | — |
| 2022-08-18 | 18.95 | $20.08 | — |
| 2022-08-17 | 19.08 | $20.15 | — |
| 2022-08-16 | 19.12 | $20.25 | — |
| 2022-08-15 | 18.99 | $20.37 | — |
| 2022-08-12 | 18.67 | $20.39 | — |
| 2022-08-11 | 18.30 | $20.26 | — |
| 2022-08-10 | 18.03 | $20.25 | — |
| 2022-08-09 | 17.76 | $19.72 | — |
| 2022-08-08 | 17.97 | $19.98 | — |
| 2022-08-05 | 17.83 | $19.95 | — |
| 2022-08-04 | 17.70 | $20.22 | — |
| 2022-08-03 | 17.18 | $19.96 | — |
| 2022-08-02 | 16.86 | $19.75 | — |
| 2022-08-01 | 16.72 | $20.04 | — |
| 2022-07-29 | 16.14 | $20.02 | — |
| 2022-07-28 | 15.56 | $19.71 | — |
| 2022-07-27 | 15.21 | $19.37 | — |
| 2022-07-26 | 15.16 | $18.88 | — |
| 2022-07-25 | 15.64 | $19.13 | — |
| 2022-07-22 | 15.80 | $19.17 | — |
| 2022-07-21 | 15.91 | $19.22 | — |
| 2022-07-20 | 15.97 | $18.75 | — |
| 2022-07-19 | 16.53 | $18.70 | — |
| 2022-07-18 | 17.18 | $18.15 | — |
| 2022-07-15 | 17.60 | $18.16 | — |
| 2022-07-14 | 18.06 | $17.79 | — |
| 2022-07-13 | 18.02 | $17.82 | — |
| 2022-07-12 | 18.00 | $17.87 | — |
| 2022-07-11 | 18.03 | $17.95 | — |
| 2022-07-08 | 18.14 | $18.17 | — |
| 2022-07-07 | 18.47 | $18.16 | — |
| 2022-07-06 | 18.80 | $17.97 | — |
| 2022-07-05 | 18.92 | $17.73 | — |
| 2022-07-01 | 18.75 | $17.94 | — |
| 2022-06-30 | 18.74 | $17.97 | — |
| 2022-06-29 | 18.75 | $18.07 | — |
| 2022-06-28 | 18.84 | $18.11 | — |
| 2022-06-27 | 18.98 | $18.48 | — |
| 2022-06-24 | 19.41 | $18.50 | — |
| 2022-06-23 | 19.89 | $17.89 | — |
| 2022-06-22 | 19.74 | $17.78 | — |
| 2022-06-21 | 19.45 | $17.74 | — |
| 2022-06-17 | 19.10 | $17.48 | — |
| 2022-06-16 | 18.44 | $17.48 | — |
| 2022-06-15 | 17.74 | $17.92 | — |
| 2022-06-14 | 17.27 | $17.60 | — |
| 2022-06-13 | 16.42 | $17.90 | — |
| 2022-06-10 | 15.70 | $18.57 | — |
| 2022-06-09 | 15.37 | $19.08 | — |
| 2022-06-08 | 15.40 | $19.62 | — |
| 2022-06-07 | 15.90 | $19.87 | — |
| 2022-06-06 | 16.65 | $19.83 | — |
| 2022-06-03 | 17.40 | $19.75 | — |
| 2022-06-02 | 18.12 | $20.12 | — |
| 2022-06-01 | 18.94 | $19.50 | — |
| 2022-05-31 | 19.47 | $19.90 | — |
| 2022-05-27 | 20.40 | $19.96 | — |
| 2022-05-26 | 21.44 | $19.37 | — |
| 2022-05-25 | 21.92 | $19.06 | — |
| 2022-05-24 | 22.07 | $19.11 | — |
| 2022-05-23 | 22.27 | $19.28 | — |
| 2022-05-20 | 22.62 | $18.96 | — |
| 2022-05-19 | 22.62 | $18.87 | — |
| 2022-05-18 | 22.52 | $18.76 | — |
| 2022-05-17 | 22.30 | $19.43 | — |
| 2022-05-16 | 22.53 | $19.04 | — |
| 2022-05-13 | 22.32 | $19.11 | — |
| 2022-05-12 | 22.15 | $18.52 | — |
| 2022-05-11 | 21.24 | $18.59 | — |
| 2022-05-10 | 20.31 | $18.66 | — |
| 2022-05-09 | 19.37 | $18.56 | — |
| 2022-05-06 | 18.27 | $19.28 | — |
| 2022-05-05 | 17.51 | $19.68 | — |
| 2022-05-04 | 16.98 | $20.36 | — |
| 2022-05-03 | 16.95 | $20.02 | — |
| 2022-05-02 | 16.48 | $20.00 | — |
| 2022-04-29 | 15.96 | $20.15 | — |
| 2022-04-28 | 15.53 | $20.47 | — |
| 2022-04-27 | 15.32 | $20.11 | — |
| 2022-04-26 | 14.65 | $19.96 | — |
| 2022-04-25 | 13.76 | $20.63 | — |
| 2022-04-22 | 13.31 | $20.70 | — |
| 2022-04-21 | 12.90 | $21.16 | — |
| 2022-04-20 | 12.87 | $21.39 | — |
| 2022-04-19 | 13.05 | $21.17 | — |
| 2022-04-18 | 12.98 | $21.12 | — |
| 2022-04-14 | 12.84 | $21.25 | — |
| 2022-04-13 | 12.81 | $21.45 | — |
| 2022-04-12 | 12.95 | $21.19 | — |
| 2022-04-11 | 12.81 | $21.37 | — |
| 2022-04-08 | 12.81 | $21.80 | — |
| 2022-04-07 | 13.19 | $21.93 | — |
| 2022-04-06 | 13.71 | $21.86 | — |
| 2022-04-05 | 14.18 | $22.30 | — |
| 2022-04-04 | 14.77 | $22.52 | — |
| 2022-04-01 | 15.18 | $22.28 | — |
| 2022-03-31 | 15.82 | $22.22 | — |
| 2022-03-30 | 16.55 | $22.53 | — |
| 2022-03-29 | 17.03 | $22.66 | — |
| 2022-03-28 | 17.42 | $22.12 | — |
| 2022-03-25 | 18.26 | $22.01 | — |
| 2022-03-24 | 19.20 | $22.09 | — |
| 2022-03-23 | 20.16 | $22.00 | — |
| 2022-03-22 | 21.20 | $22.36 | — |
| 2022-03-21 | 22.05 | $22.20 | — |
| 2022-03-18 | 23.07 | $22.44 | — |
| 2022-03-17 | 23.95 | $22.07 | — |
| 2022-03-16 | 25.15 | $21.72 | — |
| 2022-03-15 | 26.27 | $20.81 | — |
| 2022-03-14 | 26.64 | $20.63 | — |
| 2022-03-11 | 26.86 | $20.40 | — |
| 2022-03-10 | 26.86 | $20.68 | — |
| 2022-03-09 | 27.03 | $21.06 | — |
| 2022-03-08 | 27.44 | $19.99 | — |
| 2022-03-07 | 26.71 | $20.18 | — |
| 2022-03-04 | 26.04 | $20.88 | — |
| 2022-03-03 | 25.74 | $21.41 | — |
| 2022-03-02 | 25.79 | $21.68 | — |
| 2022-03-01 | 26.04 | $21.38 | — |
| 2022-02-28 | 25.94 | $21.75 | — |
| 2022-02-25 | 26.11 | $21.91 | — |
| 2022-02-24 | 26.42 | $21.41 | — |
| 2022-02-23 | 26.10 | $21.28 | — |
| 2022-02-22 | 25.60 | $21.59 | — |
| 2022-02-18 | 25.27 | $21.80 | — |
| 2022-02-17 | 25.08 | $22.02 | — |
| 2022-02-16 | 25.03 | $22.37 | — |
| 2022-02-15 | 25.24 | $22.36 | — |
| 2022-02-14 | 25.45 | $21.95 | — |
| 2022-02-11 | 25.18 | $22.10 | — |
| 2022-02-10 | 24.99 | $22.69 | — |
| 2022-02-09 | 25.23 | $23.09 | — |
| 2022-02-08 | 25.82 | $22.58 | — |
| 2022-02-07 | 25.79 | $22.67 | — |
| 2022-02-04 | 25.83 | $22.73 | — |
| 2022-02-03 | 25.92 | $22.73 | — |
| 2022-02-02 | 26.01 | $23.39 | — |
| 2022-02-01 | 26.64 | $23.01 | — |
| 2022-01-31 | 26.83 | $22.86 | — |
| 2022-01-28 | 26.84 | $22.26 | — |
| 2022-01-27 | 25.98 | $22.00 | — |
| 2022-01-26 | 24.65 | $22.14 | — |
| 2022-01-25 | 23.32 | $22.25 | — |
| 2022-01-24 | 21.99 | $22.70 | — |
| 2022-01-21 | 20.85 | $22.91 | — |
| 2022-01-20 | 19.78 | $23.21 | — |
| 2022-01-19 | 18.86 | $23.38 | — |
| 2022-01-18 | 18.00 | $23.46 | — |
| 2022-01-14 | 17.16 | $23.94 | — |
| 2022-01-13 | 16.63 | $24.18 | — |
| 2022-01-12 | 16.27 | $24.63 | — |
| 2022-01-11 | 16.30 | $24.39 | — |
| 2022-01-10 | 16.00 | $24.07 | — |
| 2022-01-07 | 15.21 | $24.51 | — |
| 2022-01-06 | 14.77 | $24.65 | — |
| 2022-01-05 | 14.43 | $24.94 | — |
| 2022-01-04 | 14.37 | $25.45 | — |
| 2022-01-03 | 14.89 | $25.52 | — |
| 2021-12-31 | 15.53 | $25.60 | — |
| 2021-12-30 | 16.30 | $25.58 | — |
| 2021-12-29 | 17.08 | $25.65 | — |
| 2021-12-28 | 17.97 | $25.59 | — |
| 2021-12-27 | 18.86 | $25.57 | — |
| 2021-12-23 | 19.76 | $25.32 | — |
| 2021-12-22 | 20.45 | $25.18 | — |
| 2021-12-21 | 21.01 | $24.78 | — |
| 2021-12-20 | 21.14 | $24.51 | — |
| 2021-12-17 | 20.92 | $24.65 | — |
| 2021-12-16 | 20.80 | $25.10 | — |
| 2021-12-15 | 21.05 | $25.24 | — |
| 2021-12-14 | 21.44 | $24.73 | — |
| 2021-12-13 | 21.21 | $25.14 | — |
| 2021-12-10 | 21.31 | $25.37 | — |
| 2021-12-09 | 21.63 | $25.39 | — |
| 2021-12-08 | 21.99 | $25.54 | — |
| 2021-12-07 | 22.51 | $25.46 | — |
| 2021-12-06 | 22.96 | $24.74 | — |
| 2021-12-03 | 22.48 | $24.66 | — |
| 2021-12-02 | 21.87 | $25.94 | — |
| 2021-12-01 | 22.42 | $25.78 | — |
| 2021-11-30 | 22.75 | $25.96 | — |
| 2021-11-29 | 23.32 | $26.18 | — |
| 2021-11-26 | 24.18 | $25.89 | — |
| 2021-11-24 | 24.65 | $26.28 | — |
| 2021-11-23 | 25.64 | $26.47 | — |
| 2021-11-22 | 26.97 | $26.85 | — |
| 2021-11-19 | 27.79 | $27.26 | — |
| 2021-11-18 | 27.83 | $27.25 | — |
| 2021-11-17 | 27.89 | $27.11 | — |
| 2021-11-16 | 28.13 | $27.12 | — |
| 2021-11-15 | 28.36 | $27.17 | — |
| 2021-11-12 | 28.50 | $27.26 | — |
| 2021-11-11 | 28.49 | $26.97 | — |
| 2021-11-10 | 28.79 | $26.85 | — |
| 2021-11-09 | 29.25 | $27.24 | — |
| 2021-11-08 | 28.97 | $27.28 | — |
| 2021-11-05 | 28.59 | $27.15 | — |
| 2021-11-04 | 28.32 | $27.20 | — |
| 2021-11-03 | 27.94 | $27.05 | — |
| 2021-11-02 | 27.68 | $26.89 | — |
| 2021-11-01 | 27.56 | $26.78 | — |
| 2021-10-29 | 27.55 | $26.58 | — |
| 2021-10-28 | 27.74 | $26.72 | — |
| 2021-10-27 | 27.70 | $26.41 | — |
| 2021-10-26 | 27.98 | $26.55 | — |
| 2021-10-25 | 28.03 | $26.47 | — |
| 2021-10-22 | 28.16 | $26.52 | — |
| 2021-10-21 | 28.22 | $26.37 | — |
| 2021-10-20 | 28.42 | $26.35 | — |
| 2021-10-19 | 28.65 | $26.30 | — |
| 2021-10-18 | 28.94 | $26.04 | — |
| 2021-10-15 | 29.50 | $26.03 | — |
| 2021-10-14 | 30.09 | $25.79 | — |
| 2021-10-13 | 30.94 | $25.39 | — |
| 2021-10-12 | 32.25 | $24.99 | — |
| 2021-10-11 | 33.79 | $24.98 | — |
| 2021-10-08 | 35.39 | $25.14 | — |
| 2021-10-07 | 37.25 | $25.26 | — |
| 2021-10-06 | 39.06 | $25.02 | — |
| 2021-10-05 | 40.99 | $25.12 | — |
| 2021-10-04 | 43.14 | $24.86 | — |
| 2021-10-01 | 45.10 | $25.26 | — |
| 2021-09-30 | 47.35 | $25.16 | — |
| 2021-09-29 | 49.81 | $25.22 | — |
| 2021-09-28 | 52.35 | $25.29 | — |
| 2021-09-27 | 54.94 | $26.08 | — |
| 2021-09-24 | 56.72 | $26.49 | — |
| 2021-09-23 | 57.99 | $26.77 | — |
| 2021-09-22 | 58.87 | $26.49 | — |
| 2021-09-21 | 60.00 | $26.40 | — |
| 2021-09-20 | 61.26 | $26.08 | — |
| 2021-09-17 | 62.84 | $26.54 | — |
| 2021-09-16 | 63.71 | $26.83 | — |
| 2021-09-15 | 64.07 | $26.86 | — |
| 2021-09-14 | 64.38 | $26.95 | — |
| 2021-09-13 | 64.54 | $27.00 | — |
| 2021-09-10 | 64.61 | $26.99 | — |
| 2021-09-09 | 64.69 | $26.97 | — |
| 2021-09-08 | 64.78 | $26.96 | — |
| 2021-09-07 | 64.88 | $27.16 | — |
| 2021-09-03 | 64.65 | $27.08 | — |
| 2021-09-02 | 64.44 | $27.04 | — |
| 2021-09-01 | 64.23 | $26.88 | — |
| 2021-08-31 | 64.05 | $26.63 | — |
| 2021-08-30 | 63.94 | $26.61 | — |
| 2021-08-27 | 63.82 | $26.53 | — |
| 2021-08-26 | 63.73 | $26.29 | — |
| 2021-08-25 | 63.69 | $26.43 | — |
| 2021-08-24 | 63.47 | $26.39 | — |
| 2021-08-23 | 63.25 | $26.33 | — |
| 2021-08-20 | 63.03 | $26.01 | — |
| 2021-08-19 | 62.87 | $25.82 | — |
| 2021-08-18 | 62.76 | $26.07 | — |
| 2021-08-17 | 62.35 | $26.16 | — |
| 2021-08-16 | 61.82 | $26.33 | — |
| 2021-08-13 | 61.08 | $26.45 | — |
| 2021-08-12 | 60.16 | $26.26 | — |
| 2021-08-11 | 59.23 | $26.24 | — |
| 2021-08-10 | 58.24 | $26.19 | — |
| 2021-08-09 | 57.22 | $26.15 | — |
| 2021-08-06 | 56.14 | $26.15 | — |
| 2021-08-05 | 55.00 | $26.35 | — |
| 2021-08-04 | 53.64 | $26.16 | — |
| 2021-08-03 | 52.22 | $25.99 | — |
| 2021-08-02 | 50.74 | $25.95 | — |
| 2021-07-30 | 49.19 | $25.81 | — |
| 2021-07-29 | 47.57 | $25.88 | — |
| 2021-07-28 | 45.81 | $25.68 | — |
| 2021-07-27 | 43.97 | $25.44 | — |
| 2021-07-26 | 42.06 | $25.64 | — |
| 2021-07-23 | 39.92 | $25.75 | — |
| 2021-07-22 | 37.60 | $25.53 | — |
| 2021-07-21 | 35.17 | $25.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected