Is Fidelity Small Cap Enhanced Index Fund (FCPEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Small Cap Enhanced Index Fund (FCPEX) research center and poll results.
NASDAQ : FCPEX
Fidelity Small Cap Enhanced Index Fund
$12.69 USD
$0.17 (1.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $481.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.90
- Year Low
- $11.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.69
2024-12-16
Close Price
$12.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.36
Average
13.44
Maximum
19.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.69 | $12.69 | — |
| 2024-12-13 | 12.69 | $12.69 | — |
| 2024-12-12 | 12.69 | $12.69 | — |
| 2024-12-11 | 12.69 | $12.69 | — |
| 2024-12-10 | 12.69 | $12.69 | — |
| 2024-12-09 | 12.69 | $12.69 | — |
| 2024-12-06 | 12.69 | $12.69 | — |
| 2024-12-05 | 12.69 | $12.69 | — |
| 2024-12-04 | 12.69 | $12.69 | — |
| 2024-12-03 | 12.69 | $12.69 | — |
| 2024-12-02 | 12.69 | $12.69 | — |
| 2024-11-29 | 12.69 | $12.69 | — |
| 2024-11-27 | 12.69 | $12.69 | — |
| 2024-11-26 | 12.69 | $12.69 | — |
| 2024-11-25 | 12.69 | $12.69 | — |
| 2024-11-22 | 12.69 | $12.69 | — |
| 2024-11-21 | 12.69 | $12.69 | — |
| 2024-11-20 | 12.69 | $12.69 | — |
| 2024-11-19 | 12.69 | $12.69 | — |
| 2024-11-18 | 12.69 | $12.69 | — |
| 2024-11-15 | 12.69 | $12.69 | — |
| 2024-11-14 | 12.69 | $12.69 | — |
| 2024-11-13 | 12.69 | $12.69 | — |
| 2024-11-12 | 12.69 | $12.69 | — |
| 2024-11-11 | 12.69 | $12.69 | — |
| 2024-11-08 | 12.69 | $12.69 | — |
| 2024-11-07 | 12.69 | $12.69 | — |
| 2024-11-06 | 12.69 | $12.69 | — |
| 2024-11-05 | 12.69 | $12.69 | — |
| 2024-11-04 | 12.69 | $12.69 | — |
| 2024-11-01 | 12.69 | $12.69 | — |
| 2024-10-31 | 12.69 | $12.69 | — |
| 2024-10-30 | 12.69 | $12.69 | — |
| 2024-10-29 | 12.69 | $12.69 | — |
| 2024-10-28 | 12.69 | $12.69 | — |
| 2024-10-25 | 12.69 | $12.69 | — |
| 2024-10-24 | 12.69 | $12.69 | — |
| 2024-10-23 | 12.69 | $12.69 | — |
| 2024-10-22 | 12.69 | $12.69 | — |
| 2024-10-21 | 12.69 | $12.69 | — |
| 2024-10-18 | 12.69 | $12.69 | — |
| 2024-10-17 | 12.69 | $12.69 | — |
| 2024-10-16 | 12.69 | $12.69 | — |
| 2024-10-15 | 12.69 | $12.69 | — |
| 2024-10-14 | 12.69 | $12.69 | — |
| 2024-10-11 | 12.69 | $12.69 | — |
| 2024-10-10 | 12.69 | $12.69 | — |
| 2024-10-09 | 12.69 | $12.69 | — |
| 2024-10-08 | 12.69 | $12.69 | — |
| 2024-10-07 | 12.69 | $12.69 | — |
| 2024-10-04 | 12.69 | $12.69 | — |
| 2024-10-03 | 12.69 | $12.69 | — |
| 2024-10-02 | 12.69 | $12.69 | — |
| 2024-10-01 | 12.69 | $12.69 | — |
| 2024-09-30 | 12.69 | $12.69 | — |
| 2024-09-27 | 12.69 | $12.69 | — |
| 2024-09-26 | 12.69 | $12.69 | — |
| 2024-09-25 | 12.69 | $12.69 | — |
| 2024-09-24 | 12.69 | $12.69 | — |
| 2024-09-23 | 12.69 | $12.69 | — |
| 2024-09-20 | 12.69 | $12.69 | — |
| 2024-09-19 | 12.69 | $12.69 | — |
| 2024-09-18 | 12.69 | $12.69 | — |
| 2024-09-17 | 12.69 | $12.69 | — |
| 2024-09-16 | 12.69 | $12.69 | — |
| 2024-09-13 | 12.69 | $12.69 | — |
| 2024-09-12 | 12.69 | $12.69 | — |
| 2024-09-11 | 12.69 | $12.69 | — |
| 2024-09-10 | 12.69 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.69 | — |
| 2024-09-06 | 12.69 | $12.69 | — |
| 2024-09-05 | 12.69 | $12.69 | — |
| 2024-09-04 | 12.69 | $12.69 | — |
| 2024-09-03 | 12.69 | $12.69 | — |
| 2024-08-30 | 12.69 | $12.69 | — |
| 2024-08-29 | 12.69 | $12.69 | — |
| 2024-08-28 | 12.69 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.69 | — |
| 2024-08-23 | 12.69 | $12.69 | — |
| 2024-08-22 | 12.69 | $12.69 | — |
| 2024-08-21 | 12.69 | $12.69 | — |
| 2024-08-20 | 12.69 | $12.69 | — |
| 2024-08-19 | 12.69 | $12.69 | — |
| 2024-08-16 | 12.69 | $12.69 | — |
| 2024-08-15 | 12.69 | $12.69 | — |
| 2024-08-14 | 12.69 | $12.69 | — |
| 2024-08-13 | 12.69 | $12.69 | — |
| 2024-08-12 | 12.69 | $12.69 | — |
| 2024-08-09 | 12.69 | $12.69 | — |
| 2024-08-08 | 12.69 | $12.69 | — |
| 2024-08-07 | 12.69 | $12.69 | — |
| 2024-08-06 | 12.69 | $12.69 | — |
| 2024-08-05 | 12.69 | $12.69 | — |
| 2024-08-02 | 12.69 | $12.69 | — |
| 2024-08-01 | 12.69 | $12.69 | — |
| 2024-07-31 | 12.69 | $12.69 | — |
| 2024-07-30 | 12.69 | $12.69 | — |
| 2024-07-29 | 12.69 | $12.69 | — |
| 2024-07-26 | 12.69 | $12.69 | — |
| 2024-07-25 | 12.69 | $12.69 | — |
| 2024-07-24 | 12.69 | $12.69 | — |
| 2024-07-23 | 12.69 | $12.69 | — |
| 2024-07-22 | 12.69 | $12.69 | — |
| 2024-07-19 | 12.69 | $12.69 | — |
| 2024-07-18 | 12.69 | $12.69 | — |
| 2024-07-17 | 12.69 | $12.69 | — |
| 2024-07-16 | 12.69 | $12.69 | — |
| 2024-07-15 | 12.69 | $12.69 | — |
| 2024-07-12 | 12.69 | $12.69 | — |
| 2024-07-11 | 12.69 | $12.69 | — |
| 2024-07-10 | 12.69 | $12.69 | — |
| 2024-07-09 | 12.69 | $12.69 | — |
| 2024-07-08 | 12.69 | $12.69 | — |
| 2024-07-05 | 12.69 | $12.69 | — |
| 2024-07-03 | 12.69 | $12.69 | — |
| 2024-07-02 | 12.69 | $12.69 | — |
| 2024-07-01 | 12.69 | $12.69 | — |
| 2024-06-28 | 12.69 | $12.69 | — |
| 2024-06-27 | 12.69 | $12.69 | — |
| 2024-06-26 | 12.69 | $12.69 | — |
| 2024-06-25 | 12.69 | $12.69 | — |
| 2024-06-24 | 12.69 | $12.69 | — |
| 2024-06-21 | 12.69 | $12.69 | — |
| 2024-06-20 | 12.69 | $12.69 | — |
| 2024-06-18 | 12.69 | $12.69 | — |
| 2024-06-17 | 12.69 | $12.69 | — |
| 2024-06-14 | 12.69 | $12.69 | — |
| 2024-06-13 | 12.69 | $12.69 | — |
| 2024-06-12 | 12.69 | $12.69 | — |
| 2024-06-11 | 12.69 | $12.69 | — |
| 2024-06-10 | 12.69 | $12.69 | — |
| 2024-06-07 | 12.69 | $12.69 | — |
| 2024-06-06 | 12.69 | $12.69 | — |
| 2024-06-05 | 12.69 | $12.69 | — |
| 2024-06-04 | 12.69 | $12.69 | — |
| 2024-06-03 | 12.69 | $12.69 | — |
| 2024-05-31 | 12.69 | $12.69 | — |
| 2024-05-30 | 12.69 | $12.69 | — |
| 2024-05-29 | 12.69 | $12.69 | — |
| 2024-05-28 | 12.69 | $12.69 | — |
| 2024-05-24 | 12.69 | $12.69 | — |
| 2024-05-23 | 12.69 | $12.69 | — |
| 2024-05-22 | 12.69 | $12.69 | — |
| 2024-05-21 | 12.69 | $12.69 | — |
| 2024-05-20 | 12.69 | $12.69 | — |
| 2024-05-17 | 12.69 | $12.69 | — |
| 2024-05-16 | 12.69 | $12.69 | — |
| 2024-05-15 | 12.69 | $12.69 | — |
| 2024-05-14 | 12.69 | $12.69 | — |
| 2024-05-13 | 12.69 | $12.69 | — |
| 2024-05-10 | 12.69 | $12.69 | — |
| 2024-05-09 | 12.69 | $12.69 | — |
| 2024-05-08 | 12.69 | $12.69 | — |
| 2024-05-07 | 12.69 | $12.69 | — |
| 2024-05-06 | 12.69 | $12.69 | — |
| 2024-05-03 | 12.69 | $12.69 | — |
| 2024-05-02 | 12.69 | $12.69 | — |
| 2024-05-01 | 12.69 | $12.69 | — |
| 2024-04-30 | 12.69 | $12.69 | — |
| 2024-04-29 | 12.69 | $12.69 | — |
| 2024-04-26 | 12.69 | $12.69 | — |
| 2024-04-25 | 12.69 | $12.69 | — |
| 2024-04-24 | 12.69 | $12.69 | — |
| 2024-04-23 | 12.69 | $12.69 | — |
| 2024-04-22 | 12.69 | $12.69 | — |
| 2024-04-19 | 12.69 | $12.69 | — |
| 2024-04-18 | 12.69 | $12.69 | — |
| 2024-04-17 | 12.69 | $12.69 | — |
| 2024-04-16 | 12.69 | $12.69 | — |
| 2024-04-15 | 12.69 | $12.69 | — |
| 2024-04-12 | 12.69 | $12.69 | — |
| 2024-04-11 | 12.69 | $12.69 | — |
| 2024-04-10 | 12.69 | $12.69 | — |
| 2024-04-09 | 12.69 | $12.69 | — |
| 2024-04-08 | 12.69 | $12.69 | — |
| 2024-04-05 | 12.69 | $12.69 | — |
| 2024-04-04 | 12.69 | $12.69 | — |
| 2024-04-03 | 12.69 | $12.69 | — |
| 2024-04-02 | 12.69 | $12.69 | — |
| 2024-04-01 | 12.69 | $12.69 | — |
| 2024-03-28 | 12.69 | $12.69 | — |
| 2024-03-27 | 12.69 | $12.69 | — |
| 2024-03-26 | 12.69 | $12.69 | — |
| 2024-03-25 | 12.69 | $12.69 | — |
| 2024-03-22 | 12.69 | $12.69 | — |
| 2024-03-21 | 12.69 | $12.69 | — |
| 2024-03-20 | 12.69 | $12.69 | — |
| 2024-03-19 | 12.69 | $12.69 | — |
| 2024-03-18 | 12.69 | $12.69 | — |
| 2024-03-15 | 12.69 | $12.69 | — |
| 2024-03-14 | 12.69 | $12.69 | — |
| 2024-03-13 | 12.69 | $12.69 | — |
| 2024-03-12 | 12.69 | $12.69 | — |
| 2024-03-11 | 12.69 | $12.69 | — |
| 2024-03-08 | 12.69 | $12.69 | — |
| 2024-03-07 | 12.69 | $12.69 | — |
| 2024-03-06 | 12.69 | $12.69 | — |
| 2024-03-05 | 12.69 | $12.69 | — |
| 2024-03-04 | 12.69 | $12.69 | — |
| 2024-03-01 | 12.69 | $12.69 | — |
| 2024-02-29 | 12.69 | $12.69 | — |
| 2024-02-28 | 12.69 | $12.69 | — |
| 2024-02-27 | 12.69 | $12.69 | — |
| 2024-02-26 | 12.69 | $12.69 | — |
| 2024-02-23 | 12.69 | $12.69 | — |
| 2024-02-22 | 12.69 | $12.69 | — |
| 2024-02-21 | 12.69 | $12.69 | — |
| 2024-02-20 | 12.69 | $12.69 | — |
| 2024-02-16 | 12.69 | $12.69 | — |
| 2024-02-15 | 12.69 | $12.69 | — |
| 2024-02-14 | 12.69 | $12.69 | — |
| 2024-02-13 | 12.69 | $12.69 | — |
| 2024-02-12 | 12.69 | $12.69 | — |
| 2024-02-09 | 12.69 | $12.69 | — |
| 2024-02-08 | 12.69 | $12.69 | — |
| 2024-02-07 | 12.69 | $12.69 | — |
| 2024-02-06 | 12.69 | $12.69 | — |
| 2024-02-05 | 12.69 | $12.69 | — |
| 2024-02-02 | 12.69 | $12.69 | — |
| 2024-02-01 | 12.69 | $12.69 | — |
| 2024-01-31 | 12.69 | $12.69 | — |
| 2024-01-30 | 12.69 | $12.69 | — |
| 2024-01-29 | 12.69 | $12.69 | — |
| 2024-01-26 | 12.69 | $12.69 | — |
| 2024-01-25 | 12.69 | $12.69 | — |
| 2024-01-24 | 12.69 | $12.69 | — |
| 2024-01-23 | 12.69 | $12.69 | — |
| 2024-01-22 | 12.69 | $12.69 | — |
| 2024-01-19 | 12.69 | $12.69 | — |
| 2024-01-18 | 12.69 | $12.69 | — |
| 2024-01-17 | 12.69 | $12.69 | — |
| 2024-01-16 | 12.69 | $12.69 | — |
| 2024-01-12 | 12.69 | $12.69 | — |
| 2024-01-11 | 12.69 | $12.69 | — |
| 2024-01-10 | 12.69 | $12.69 | — |
| 2024-01-09 | 12.69 | $12.69 | — |
| 2024-01-08 | 12.69 | $12.69 | — |
| 2024-01-05 | 12.69 | $12.69 | — |
| 2024-01-04 | 12.69 | $12.69 | — |
| 2024-01-03 | 12.69 | $12.69 | — |
| 2024-01-02 | 12.69 | $12.69 | — |
| 2023-12-29 | 12.69 | $12.69 | — |
| 2023-12-28 | 12.69 | $12.69 | — |
| 2023-12-27 | 12.69 | $12.69 | — |
| 2023-12-26 | 12.69 | $12.69 | — |
| 2023-12-22 | 12.67 | $12.69 | — |
| 2023-12-21 | 12.67 | $12.69 | — |
| 2023-12-20 | 12.67 | $12.69 | — |
| 2023-12-19 | 12.67 | $12.69 | — |
| 2023-12-18 | 12.67 | $12.69 | — |
| 2023-12-15 | 12.67 | $12.69 | — |
| 2023-12-14 | 12.66 | $12.69 | — |
| 2023-12-13 | 12.66 | $12.69 | — |
| 2023-12-12 | 12.66 | $12.69 | — |
| 2023-12-11 | 12.64 | $12.69 | — |
| 2023-12-08 | 12.62 | $12.69 | — |
| 2023-12-07 | 12.59 | $12.69 | — |
| 2023-12-06 | 12.57 | $12.69 | — |
| 2023-12-05 | 12.55 | $12.69 | — |
| 2023-12-04 | 12.53 | $12.69 | — |
| 2023-12-01 | 12.52 | $12.69 | — |
| 2023-11-30 | 12.49 | $12.69 | — |
| 2023-11-29 | 12.45 | $12.69 | — |
| 2023-11-28 | 12.41 | $12.69 | — |
| 2023-11-27 | 12.36 | $12.26 | — |
| 2023-11-24 | 12.32 | $12.69 | — |
| 2023-11-22 | 12.28 | $12.69 | — |
| 2023-11-21 | 12.23 | $12.69 | — |
| 2023-11-20 | 12.19 | $12.69 | — |
| 2023-11-17 | 12.15 | $12.69 | — |
| 2023-11-16 | 12.11 | $12.52 | — |
| 2023-11-15 | 12.09 | $12.72 | — |
| 2023-11-14 | 12.07 | $12.74 | — |
| 2023-11-13 | 12.06 | $12.23 | — |
| 2023-11-10 | 12.06 | $12.21 | — |
| 2023-11-09 | 12.06 | $12.09 | — |
| 2023-11-08 | 12.08 | $12.25 | — |
| 2023-11-07 | 12.10 | $12.33 | — |
| 2023-11-06 | 12.11 | $12.37 | — |
| 2023-11-03 | 12.12 | $12.49 | — |
| 2023-11-02 | 12.11 | $12.15 | — |
| 2023-11-01 | 12.12 | $11.86 | — |
| 2023-10-31 | 12.14 | $11.77 | — |
| 2023-10-30 | 12.17 | $11.68 | — |
| 2023-10-27 | 12.21 | $11.62 | — |
| 2023-10-26 | 12.26 | $11.74 | — |
| 2023-10-25 | 12.32 | $11.71 | — |
| 2023-10-24 | 12.36 | $11.93 | — |
| 2023-10-23 | 12.39 | $11.82 | — |
| 2023-10-20 | 12.43 | $11.94 | — |
| 2023-10-19 | 12.47 | $12.09 | — |
| 2023-10-18 | 12.49 | $12.29 | — |
| 2023-10-17 | 12.52 | $12.55 | — |
| 2023-10-16 | 12.54 | $12.40 | — |
| 2023-10-13 | 12.56 | $12.20 | — |
| 2023-10-12 | 12.61 | $12.34 | — |
| 2023-10-11 | 12.65 | $12.62 | — |
| 2023-10-10 | 12.67 | $12.64 | — |
| 2023-10-09 | 12.69 | $12.49 | — |
| 2023-10-06 | 12.72 | $12.40 | — |
| 2023-10-05 | 12.76 | $12.30 | — |
| 2023-10-04 | 12.80 | $12.30 | — |
| 2023-10-03 | 12.85 | $12.30 | — |
| 2023-10-02 | 12.90 | $12.52 | — |
| 2023-09-29 | 12.95 | $12.69 | — |
| 2023-09-28 | 12.98 | $12.77 | — |
| 2023-09-27 | 13.02 | $12.65 | — |
| 2023-09-26 | 13.05 | $12.51 | — |
| 2023-09-25 | 13.08 | $12.66 | — |
| 2023-09-22 | 13.10 | $12.59 | — |
| 2023-09-21 | 13.13 | $12.61 | — |
| 2023-09-20 | 13.16 | $12.82 | — |
| 2023-09-19 | 13.17 | $12.92 | — |
| 2023-09-18 | 13.17 | $12.95 | — |
| 2023-09-15 | 13.18 | $13.02 | — |
| 2023-09-14 | 13.18 | $13.19 | — |
| 2023-09-13 | 13.18 | $13.01 | — |
| 2023-09-12 | 13.19 | $13.11 | — |
| 2023-09-11 | 13.21 | $13.14 | — |
| 2023-09-08 | 13.23 | $13.12 | — |
| 2023-09-07 | 13.24 | $13.13 | — |
| 2023-09-06 | 13.26 | $13.25 | — |
| 2023-09-05 | 13.28 | $13.26 | — |
| 2023-09-01 | 13.30 | $13.55 | — |
| 2023-08-31 | 13.30 | $13.40 | — |
| 2023-08-30 | 13.31 | $13.42 | — |
| 2023-08-29 | 13.33 | $13.35 | — |
| 2023-08-28 | 13.35 | $13.17 | — |
| 2023-08-25 | 13.39 | $13.07 | — |
| 2023-08-24 | 13.42 | $13.04 | — |
| 2023-08-23 | 13.45 | $13.21 | — |
| 2023-08-22 | 13.47 | $13.05 | — |
| 2023-08-21 | 13.50 | $13.05 | — |
| 2023-08-18 | 13.53 | $13.09 | — |
| 2023-08-17 | 13.55 | $13.01 | — |
| 2023-08-16 | 13.58 | $13.15 | — |
| 2023-08-15 | 13.62 | $13.32 | — |
| 2023-08-14 | 13.64 | $13.45 | — |
| 2023-08-11 | 13.64 | $13.47 | — |
| 2023-08-10 | 13.64 | $13.44 | — |
| 2023-08-09 | 13.64 | $13.44 | — |
| 2023-08-08 | 13.64 | $13.57 | — |
| 2023-08-07 | 13.62 | $13.68 | — |
| 2023-08-04 | 13.59 | $13.62 | — |
| 2023-08-03 | 13.56 | $13.64 | — |
| 2023-08-02 | 13.52 | $13.68 | — |
| 2023-08-01 | 13.48 | $13.84 | — |
| 2023-07-31 | 13.45 | $13.90 | — |
| 2023-07-28 | 13.41 | $13.75 | — |
| 2023-07-27 | 13.37 | $13.55 | — |
| 2023-07-26 | 13.34 | $13.73 | — |
| 2023-07-25 | 13.30 | $13.63 | — |
| 2023-07-24 | 13.25 | $13.62 | — |
| 2023-07-21 | 13.20 | $13.57 | — |
| 2023-07-20 | 13.17 | $13.63 | — |
| 2023-07-19 | 13.13 | $13.78 | — |
| 2023-07-18 | 13.09 | $13.73 | — |
| 2023-07-17 | 13.05 | $13.56 | — |
| 2023-07-14 | 13.03 | $13.38 | — |
| 2023-07-13 | 13.01 | $13.52 | — |
| 2023-07-12 | 12.99 | $13.39 | — |
| 2023-07-11 | 12.97 | $13.25 | — |
| 2023-07-10 | 12.95 | $13.12 | — |
| 2023-07-07 | 12.95 | $12.92 | — |
| 2023-07-06 | 12.95 | $12.77 | — |
| 2023-07-05 | 12.96 | $12.97 | — |
| 2023-07-03 | 12.93 | $13.16 | — |
| 2023-06-30 | 12.91 | $13.12 | — |
| 2023-06-29 | 12.86 | $13.06 | — |
| 2023-06-28 | 12.81 | $12.91 | — |
| 2023-06-27 | 12.77 | $12.86 | — |
| 2023-06-26 | 12.74 | $12.68 | — |
| 2023-06-23 | 12.72 | $12.66 | — |
| 2023-06-22 | 12.69 | $12.84 | — |
| 2023-06-21 | 12.66 | $12.93 | — |
| 2023-06-20 | 12.63 | $12.95 | — |
| 2023-06-16 | 12.60 | $13.01 | — |
| 2023-06-15 | 12.56 | $13.11 | — |
| 2023-06-14 | 12.51 | $12.98 | — |
| 2023-06-13 | 12.46 | $13.12 | — |
| 2023-06-12 | 12.41 | $12.98 | — |
| 2023-06-09 | 12.35 | $12.92 | — |
| 2023-06-08 | 12.31 | $13.01 | — |
| 2023-06-07 | 12.26 | $13.05 | — |
| 2023-06-06 | 12.20 | $12.81 | — |
| 2023-06-05 | 12.16 | $12.47 | — |
| 2023-06-02 | 12.14 | $12.63 | — |
| 2023-06-01 | 12.10 | $12.18 | — |
| 2023-05-31 | 12.09 | $12.07 | — |
| 2023-05-30 | 12.08 | $12.20 | — |
| 2023-05-26 | 12.08 | $12.26 | — |
| 2023-05-25 | 12.07 | $12.13 | — |
| 2023-05-24 | 12.07 | $12.14 | — |
| 2023-05-23 | 12.06 | $12.27 | — |
| 2023-05-22 | 12.04 | $12.35 | — |
| 2023-05-19 | 12.04 | $12.22 | — |
| 2023-05-18 | 12.04 | $12.27 | — |
| 2023-05-17 | 12.05 | $12.18 | — |
| 2023-05-16 | 12.05 | $11.92 | — |
| 2023-05-15 | 12.08 | $12.07 | — |
| 2023-05-12 | 12.09 | $11.93 | — |
| 2023-05-11 | 12.11 | $11.96 | — |
| 2023-05-10 | 12.13 | $12.03 | — |
| 2023-05-09 | 12.14 | $11.95 | — |
| 2023-05-08 | 12.15 | $12.00 | — |
| 2023-05-05 | 12.16 | $12.05 | — |
| 2023-05-04 | 12.17 | $11.81 | — |
| 2023-05-03 | 12.18 | $11.96 | — |
| 2023-05-02 | 12.19 | $11.92 | — |
| 2023-05-01 | 12.22 | $12.17 | — |
| 2023-04-28 | 12.23 | $12.15 | — |
| 2023-04-27 | 12.23 | $12.03 | — |
| 2023-04-26 | 12.24 | $11.89 | — |
| 2023-04-25 | 12.25 | $11.97 | — |
| 2023-04-24 | 12.25 | $12.29 | — |
| 2023-04-21 | 12.23 | $12.31 | — |
| 2023-04-20 | 12.20 | $12.31 | — |
| 2023-04-19 | 12.18 | $12.37 | — |
| 2023-04-18 | 12.17 | $12.37 | — |
| 2023-04-17 | 12.15 | $12.39 | — |
| 2023-04-14 | 12.12 | $12.27 | — |
| 2023-04-13 | 12.12 | $12.35 | — |
| 2023-04-12 | 12.10 | $12.20 | — |
| 2023-04-11 | 12.10 | $12.28 | — |
| 2023-04-10 | 12.08 | $12.19 | — |
| 2023-04-06 | 12.08 | $12.07 | — |
| 2023-04-05 | 12.10 | $12.08 | — |
| 2023-04-04 | 12.14 | $12.19 | — |
| 2023-04-03 | 12.17 | $12.44 | — |
| 2023-03-31 | 12.20 | $12.42 | — |
| 2023-03-30 | 12.24 | $12.17 | — |
| 2023-03-29 | 12.28 | $12.18 | — |
| 2023-03-28 | 12.32 | $12.05 | — |
| 2023-03-27 | 12.37 | $12.04 | — |
| 2023-03-24 | 12.42 | $11.89 | — |
| 2023-03-23 | 12.47 | $11.80 | — |
| 2023-03-22 | 12.53 | $11.87 | — |
| 2023-03-21 | 12.58 | $12.20 | — |
| 2023-03-20 | 12.62 | $11.97 | — |
| 2023-03-17 | 12.68 | $11.82 | — |
| 2023-03-16 | 12.75 | $12.13 | — |
| 2023-03-15 | 12.81 | $11.95 | — |
| 2023-03-14 | 12.87 | $12.17 | — |
| 2023-03-13 | 12.93 | $11.94 | — |
| 2023-03-10 | 12.98 | $12.16 | — |
| 2023-03-09 | 13.02 | $12.54 | — |
| 2023-03-08 | 13.05 | $12.88 | — |
| 2023-03-07 | 13.07 | $12.87 | — |
| 2023-03-06 | 13.09 | $13.01 | — |
| 2023-03-03 | 13.11 | $13.19 | — |
| 2023-03-02 | 13.12 | $13.02 | — |
| 2023-03-01 | 13.13 | $12.99 | — |
| 2023-02-28 | 13.13 | $12.99 | — |
| 2023-02-27 | 13.12 | $12.98 | — |
| 2023-02-24 | 13.11 | $12.91 | — |
| 2023-02-23 | 13.10 | $13.03 | — |
| 2023-02-22 | 13.08 | $12.94 | — |
| 2023-02-21 | 13.07 | $12.87 | — |
| 2023-02-17 | 13.06 | $13.27 | — |
| 2023-02-16 | 13.02 | $13.23 | — |
| 2023-02-15 | 12.97 | $13.32 | — |
| 2023-02-14 | 12.93 | $13.18 | — |
| 2023-02-13 | 12.90 | $13.18 | — |
| 2023-02-10 | 12.88 | $13.02 | — |
| 2023-02-09 | 12.85 | $12.98 | — |
| 2023-02-08 | 12.82 | $13.13 | — |
| 2023-02-07 | 12.78 | $13.32 | — |
| 2023-02-06 | 12.72 | $13.20 | — |
| 2023-02-03 | 12.66 | $13.39 | — |
| 2023-02-02 | 12.59 | $13.47 | — |
| 2023-02-01 | 12.51 | $13.20 | — |
| 2023-01-31 | 12.44 | $13.00 | — |
| 2023-01-30 | 12.39 | $12.68 | — |
| 2023-01-27 | 12.35 | $12.83 | — |
| 2023-01-26 | 12.29 | $12.78 | — |
| 2023-01-25 | 12.24 | $12.66 | — |
| 2023-01-24 | 12.20 | $12.62 | — |
| 2023-01-23 | 12.16 | $12.66 | — |
| 2023-01-20 | 12.14 | $12.52 | — |
| 2023-01-19 | 12.10 | $12.31 | — |
| 2023-01-18 | 12.08 | $12.45 | — |
| 2023-01-17 | 12.05 | $12.63 | — |
| 2023-01-13 | 12.03 | $12.67 | — |
| 2023-01-12 | 12.01 | $12.59 | — |
| 2023-01-11 | 12.00 | $12.38 | — |
| 2023-01-10 | 12.00 | $12.25 | — |
| 2023-01-09 | 11.99 | $12.10 | — |
| 2023-01-06 | 12.00 | $12.10 | — |
| 2023-01-05 | 12.00 | $11.84 | — |
| 2023-01-04 | 12.02 | $11.96 | — |
| 2023-01-03 | 12.04 | $11.83 | — |
| 2022-12-30 | 12.09 | $11.90 | — |
| 2022-12-29 | 12.13 | $11.93 | — |
| 2022-12-28 | 12.17 | $11.63 | — |
| 2022-12-27 | 12.21 | $11.82 | — |
| 2022-12-23 | 12.23 | $11.88 | — |
| 2022-12-22 | 12.27 | $11.83 | — |
| 2022-12-21 | 12.30 | $12.09 | — |
| 2022-12-20 | 12.32 | $11.88 | — |
| 2022-12-19 | 12.34 | $11.82 | — |
| 2022-12-16 | 12.37 | $11.96 | — |
| 2022-12-15 | 12.39 | $12.04 | — |
| 2022-12-14 | 12.41 | $12.35 | — |
| 2022-12-13 | 12.43 | $12.41 | — |
| 2022-12-12 | 12.43 | $12.31 | — |
| 2022-12-09 | 12.44 | $12.15 | — |
| 2022-12-08 | 12.46 | $12.27 | — |
| 2022-12-07 | 12.44 | $12.18 | — |
| 2022-12-06 | 12.44 | $12.21 | — |
| 2022-12-05 | 12.43 | $12.37 | — |
| 2022-12-02 | 12.41 | $12.74 | — |
| 2022-12-01 | 12.37 | $12.71 | — |
| 2022-11-30 | 12.33 | $12.72 | — |
| 2022-11-29 | 12.31 | $12.37 | — |
| 2022-11-28 | 12.30 | $12.33 | — |
| 2022-11-25 | 12.30 | $12.56 | — |
| 2022-11-23 | 12.28 | $12.52 | — |
| 2022-11-22 | 12.25 | $12.51 | — |
| 2022-11-21 | 12.22 | $12.35 | — |
| 2022-11-18 | 12.18 | $12.41 | — |
| 2022-11-17 | 12.14 | $12.34 | — |
| 2022-11-16 | 12.09 | $12.42 | — |
| 2022-11-15 | 12.04 | $12.64 | — |
| 2022-11-14 | 11.99 | $12.46 | — |
| 2022-11-11 | 11.95 | $12.61 | — |
| 2022-11-10 | 11.88 | $12.54 | — |
| 2022-11-09 | 11.82 | $11.82 | — |
| 2022-11-08 | 11.79 | $12.10 | — |
| 2022-11-07 | 11.75 | $12.08 | — |
| 2022-11-04 | 11.72 | $11.98 | — |
| 2022-11-03 | 11.68 | $11.88 | — |
| 2022-11-02 | 11.68 | $11.93 | — |
| 2022-11-01 | 11.67 | $12.33 | — |
| 2022-10-31 | 11.64 | $12.28 | — |
| 2022-10-28 | 11.60 | $12.28 | — |
| 2022-10-27 | 11.54 | $12.02 | — |
| 2022-10-26 | 11.49 | $12.00 | — |
| 2022-10-25 | 11.46 | $11.93 | — |
| 2022-10-24 | 11.42 | $11.61 | — |
| 2022-10-21 | 11.39 | $11.57 | — |
| 2022-10-20 | 11.36 | $11.32 | — |
| 2022-10-19 | 11.37 | $11.45 | — |
| 2022-10-18 | 11.38 | $11.67 | — |
| 2022-10-17 | 11.38 | $11.53 | — |
| 2022-10-14 | 11.40 | $11.18 | — |
| 2022-10-13 | 11.44 | $11.50 | — |
| 2022-10-12 | 11.47 | $11.24 | — |
| 2022-10-11 | 11.51 | $11.29 | — |
| 2022-10-10 | 11.55 | $11.31 | — |
| 2022-10-07 | 11.61 | $11.37 | — |
| 2022-10-06 | 11.67 | $11.72 | — |
| 2022-10-05 | 11.69 | $11.77 | — |
| 2022-10-04 | 11.71 | $11.83 | — |
| 2022-10-03 | 11.72 | $11.38 | — |
| 2022-09-30 | 11.75 | $11.09 | — |
| 2022-09-29 | 11.80 | $11.13 | — |
| 2022-09-28 | 11.86 | $11.39 | — |
| 2022-09-27 | 11.91 | $11.02 | — |
| 2022-09-26 | 11.99 | $10.96 | — |
| 2022-09-23 | 12.07 | $11.10 | — |
| 2022-09-22 | 12.18 | $11.38 | — |
| 2022-09-21 | 12.25 | $11.64 | — |
| 2022-09-20 | 12.31 | $11.80 | — |
| 2022-09-19 | 12.36 | $11.97 | — |
| 2022-09-16 | 12.42 | $11.87 | — |
| 2022-09-15 | 12.49 | $12.04 | — |
| 2022-09-14 | 12.55 | $12.11 | — |
| 2022-09-13 | 12.61 | $12.08 | — |
| 2022-09-12 | 12.68 | $12.60 | — |
| 2022-09-09 | 12.72 | $12.46 | — |
| 2022-09-08 | 12.75 | $12.22 | — |
| 2022-09-07 | 12.80 | $12.16 | — |
| 2022-09-06 | 12.82 | $11.93 | — |
| 2022-09-02 | 12.87 | $12.05 | — |
| 2022-09-01 | 12.91 | $12.14 | — |
| 2022-08-31 | 12.93 | $12.29 | — |
| 2022-08-30 | 12.95 | $12.37 | — |
| 2022-08-29 | 12.96 | $12.58 | — |
| 2022-08-26 | 12.96 | $12.68 | — |
| 2022-08-25 | 12.95 | $13.14 | — |
| 2022-08-24 | 12.92 | $12.91 | — |
| 2022-08-23 | 12.89 | $12.82 | — |
| 2022-08-22 | 12.85 | $12.79 | — |
| 2022-08-19 | 12.82 | $13.07 | — |
| 2022-08-18 | 12.77 | $13.32 | — |
| 2022-08-17 | 12.71 | $13.21 | — |
| 2022-08-16 | 12.66 | $13.42 | — |
| 2022-08-15 | 12.59 | $13.44 | — |
| 2022-08-12 | 12.50 | $13.40 | — |
| 2022-08-11 | 12.42 | $13.13 | — |
| 2022-08-10 | 12.33 | $13.07 | — |
| 2022-08-09 | 12.25 | $12.73 | — |
| 2022-08-08 | 12.20 | $12.88 | — |
| 2022-08-05 | 12.13 | $12.77 | — |
| 2022-08-04 | 12.09 | $12.64 | — |
| 2022-08-03 | 12.04 | $12.65 | — |
| 2022-08-02 | 11.99 | $12.50 | — |
| 2022-08-01 | 11.94 | $12.55 | — |
| 2022-07-29 | 11.89 | $12.54 | — |
| 2022-07-28 | 11.84 | $12.47 | — |
| 2022-07-27 | 11.79 | $12.32 | — |
| 2022-07-26 | 11.76 | $12.07 | — |
| 2022-07-25 | 11.75 | $12.15 | — |
| 2022-07-22 | 11.73 | $12.07 | — |
| 2022-07-21 | 11.70 | $12.26 | — |
| 2022-07-20 | 11.65 | $12.21 | — |
| 2022-07-19 | 11.61 | $12.04 | — |
| 2022-07-18 | 11.56 | $11.63 | — |
| 2022-07-15 | 11.54 | $11.66 | — |
| 2022-07-14 | 11.54 | $11.41 | — |
| 2022-07-13 | 11.54 | $11.54 | — |
| 2022-07-12 | 11.54 | $11.57 | — |
| 2022-07-11 | 11.57 | $11.61 | — |
| 2022-07-08 | 11.61 | $11.81 | — |
| 2022-07-07 | 11.66 | $11.80 | — |
| 2022-07-06 | 11.72 | $11.52 | — |
| 2022-07-05 | 11.78 | $11.62 | — |
| 2022-07-01 | 11.84 | $11.58 | — |
| 2022-06-30 | 11.90 | $11.46 | — |
| 2022-06-29 | 11.95 | $11.56 | — |
| 2022-06-28 | 12.00 | $11.65 | — |
| 2022-06-27 | 12.05 | $11.87 | — |
| 2022-06-24 | 12.08 | $11.80 | — |
| 2022-06-23 | 12.09 | $11.40 | — |
| 2022-06-22 | 12.11 | $11.31 | — |
| 2022-06-21 | 12.14 | $11.35 | — |
| 2022-06-17 | 12.17 | $11.14 | — |
| 2022-06-16 | 12.21 | $11.07 | — |
| 2022-06-15 | 12.25 | $11.66 | — |
| 2022-06-14 | 12.29 | $11.51 | — |
| 2022-06-13 | 12.31 | $11.52 | — |
| 2022-06-10 | 12.34 | $12.11 | — |
| 2022-06-09 | 12.32 | $12.48 | — |
| 2022-06-08 | 12.28 | $12.76 | — |
| 2022-06-07 | 12.23 | $13.00 | — |
| 2022-06-06 | 12.18 | $12.79 | — |
| 2022-06-03 | 12.15 | $12.70 | — |
| 2022-06-02 | 12.15 | $12.80 | — |
| 2022-06-01 | 12.16 | $12.51 | — |
| 2022-05-31 | 12.17 | $12.55 | — |
| 2022-05-27 | 12.17 | $12.69 | — |
| 2022-05-26 | 12.15 | $12.35 | — |
| 2022-05-25 | 12.18 | $12.08 | — |
| 2022-05-24 | 12.20 | $11.81 | — |
| 2022-05-23 | 12.23 | $12.00 | — |
| 2022-05-20 | 12.28 | $11.88 | — |
| 2022-05-19 | 12.33 | $11.91 | — |
| 2022-05-18 | 12.40 | $11.90 | — |
| 2022-05-17 | 12.48 | $12.37 | — |
| 2022-05-16 | 12.53 | $12.01 | — |
| 2022-05-13 | 12.59 | $12.07 | — |
| 2022-05-12 | 12.65 | $11.73 | — |
| 2022-05-11 | 12.73 | $11.59 | — |
| 2022-05-10 | 12.81 | $11.89 | — |
| 2022-05-09 | 12.86 | $11.87 | — |
| 2022-05-06 | 12.93 | $12.36 | — |
| 2022-05-05 | 13.00 | $12.54 | — |
| 2022-05-04 | 13.06 | $13.09 | — |
| 2022-05-03 | 13.10 | $12.69 | — |
| 2022-05-02 | 13.18 | $12.53 | — |
| 2022-04-29 | 13.26 | $12.41 | — |
| 2022-04-28 | 13.35 | $12.78 | — |
| 2022-04-27 | 13.42 | $12.52 | — |
| 2022-04-26 | 13.53 | $12.55 | — |
| 2022-04-25 | 13.61 | $12.94 | — |
| 2022-04-22 | 13.67 | $12.86 | — |
| 2022-04-21 | 13.74 | $13.21 | — |
| 2022-04-20 | 13.79 | $13.53 | — |
| 2022-04-19 | 13.83 | $13.45 | — |
| 2022-04-18 | 13.86 | $13.18 | — |
| 2022-04-14 | 13.92 | $13.25 | — |
| 2022-04-13 | 13.96 | $13.38 | — |
| 2022-04-12 | 13.99 | $13.11 | — |
| 2022-04-11 | 14.01 | $13.04 | — |
| 2022-04-08 | 14.03 | $13.14 | — |
| 2022-04-07 | 14.05 | $13.72 | — |
| 2022-04-06 | 14.05 | $13.73 | — |
| 2022-04-05 | 14.06 | $13.92 | — |
| 2022-04-04 | 14.04 | $14.26 | — |
| 2022-04-01 | 13.99 | $14.25 | — |
| 2022-03-31 | 13.97 | $14.11 | — |
| 2022-03-30 | 13.96 | $14.28 | — |
| 2022-03-29 | 13.95 | $14.59 | — |
| 2022-03-28 | 13.91 | $14.22 | — |
| 2022-03-25 | 13.90 | $14.25 | — |
| 2022-03-24 | 13.88 | $14.23 | — |
| 2022-03-23 | 13.85 | $14.08 | — |
| 2022-03-22 | 13.81 | $14.32 | — |
| 2022-03-21 | 13.77 | $14.20 | — |
| 2022-03-18 | 13.75 | $14.29 | — |
| 2022-03-17 | 13.72 | $14.14 | — |
| 2022-03-16 | 13.73 | $13.92 | — |
| 2022-03-15 | 13.74 | $13.53 | — |
| 2022-03-14 | 13.75 | $13.34 | — |
| 2022-03-11 | 13.77 | $13.59 | — |
| 2022-03-10 | 13.79 | $13.80 | — |
| 2022-03-09 | 13.81 | $13.82 | — |
| 2022-03-08 | 13.81 | $13.49 | — |
| 2022-03-07 | 13.83 | $13.40 | — |
| 2022-03-04 | 13.84 | $13.76 | — |
| 2022-03-03 | 13.83 | $13.94 | — |
| 2022-03-02 | 13.83 | $14.09 | — |
| 2022-03-01 | 13.83 | $13.73 | — |
| 2022-02-28 | 13.84 | $13.98 | — |
| 2022-02-25 | 13.82 | $13.92 | — |
| 2022-02-24 | 13.78 | $13.63 | — |
| 2022-02-23 | 13.78 | $13.29 | — |
| 2022-02-22 | 13.80 | $13.52 | — |
| 2022-02-18 | 13.82 | $13.74 | — |
| 2022-02-17 | 13.81 | $13.84 | — |
| 2022-02-16 | 13.81 | $14.17 | — |
| 2022-02-15 | 13.80 | $14.12 | — |
| 2022-02-14 | 13.81 | $13.75 | — |
| 2022-02-11 | 13.86 | $13.81 | — |
| 2022-02-10 | 13.90 | $13.93 | — |
| 2022-02-09 | 13.95 | $14.20 | — |
| 2022-02-08 | 13.98 | $13.95 | — |
| 2022-02-07 | 14.02 | $13.74 | — |
| 2022-02-04 | 14.08 | $13.69 | — |
| 2022-02-03 | 14.14 | $13.65 | — |
| 2022-02-02 | 14.20 | $13.94 | — |
| 2022-02-01 | 14.28 | $14.04 | — |
| 2022-01-31 | 14.35 | $13.89 | — |
| 2022-01-28 | 14.41 | $13.50 | — |
| 2022-01-27 | 14.50 | $13.25 | — |
| 2022-01-26 | 14.61 | $13.54 | — |
| 2022-01-25 | 14.69 | $13.72 | — |
| 2022-01-24 | 14.77 | $13.92 | — |
| 2022-01-21 | 14.84 | $13.57 | — |
| 2022-01-20 | 14.91 | $13.80 | — |
| 2022-01-19 | 14.97 | $14.07 | — |
| 2022-01-18 | 14.99 | $14.29 | — |
| 2022-01-14 | 15.01 | $14.72 | — |
| 2022-01-13 | 15.15 | $14.68 | — |
| 2022-01-12 | 15.31 | $14.78 | — |
| 2022-01-11 | 15.45 | $14.90 | — |
| 2022-01-10 | 15.60 | $14.75 | — |
| 2022-01-07 | 15.76 | $14.80 | — |
| 2022-01-06 | 15.93 | $15.00 | — |
| 2022-01-05 | 16.10 | $14.90 | — |
| 2022-01-04 | 16.27 | $15.41 | — |
| 2022-01-03 | 16.40 | $15.42 | — |
| 2021-12-31 | 16.50 | $15.26 | — |
| 2021-12-30 | 16.64 | $15.28 | — |
| 2021-12-29 | 16.75 | $15.31 | — |
| 2021-12-28 | 16.87 | $15.26 | — |
| 2021-12-27 | 17.02 | $15.35 | — |
| 2021-12-23 | 17.16 | $15.18 | — |
| 2021-12-22 | 17.35 | $15.04 | — |
| 2021-12-21 | 17.54 | $14.90 | — |
| 2021-12-20 | 17.74 | $14.49 | — |
| 2021-12-17 | 17.96 | $14.70 | — |
| 2021-12-16 | 18.18 | $17.58 | — |
| 2021-12-15 | 18.27 | $17.94 | — |
| 2021-12-14 | 18.34 | $17.60 | — |
| 2021-12-13 | 18.43 | $17.78 | — |
| 2021-12-10 | 18.52 | $18.05 | — |
| 2021-12-09 | 18.59 | $18.08 | — |
| 2021-12-08 | 18.65 | $18.47 | — |
| 2021-12-07 | 18.70 | $18.37 | — |
| 2021-12-06 | 18.76 | $17.90 | — |
| 2021-12-03 | 18.85 | $17.55 | — |
| 2021-12-02 | 18.94 | $17.95 | — |
| 2021-12-01 | 19.01 | $17.46 | — |
| 2021-11-30 | 19.08 | $17.84 | — |
| 2021-11-29 | 19.14 | $18.18 | — |
| 2021-11-26 | 19.16 | $18.20 | — |
| 2021-11-24 | 19.18 | $18.87 | — |
| 2021-11-23 | 19.14 | $18.85 | — |
| 2021-11-22 | 19.13 | $18.89 | — |
| 2021-11-19 | 19.12 | $18.98 | — |
| 2021-11-18 | 19.10 | $19.13 | — |
| 2021-11-17 | 19.07 | $19.21 | — |
| 2021-11-16 | 19.04 | $19.45 | — |
| 2021-11-15 | 18.99 | $19.40 | — |
| 2021-11-12 | 18.93 | $19.50 | — |
| 2021-11-11 | 18.87 | $19.46 | — |
| 2021-11-10 | 18.82 | $19.24 | — |
| 2021-11-09 | 18.76 | $19.56 | — |
| 2021-11-08 | 18.68 | $19.65 | — |
| 2021-11-05 | 18.60 | $19.61 | — |
| 2021-11-04 | 18.52 | $19.35 | — |
| 2021-11-03 | 18.46 | $19.33 | — |
| 2021-11-02 | 18.39 | $18.98 | — |
| 2021-11-01 | 18.34 | $19.00 | — |
| 2021-10-29 | 18.28 | $18.52 | — |
| 2021-10-28 | 18.26 | $18.52 | — |
| 2021-10-27 | 18.22 | $18.18 | — |
| 2021-10-26 | 18.20 | $18.58 | — |
| 2021-10-25 | 18.17 | $18.75 | — |
| 2021-10-22 | 18.15 | $18.58 | — |
| 2021-10-21 | 18.12 | $18.59 | — |
| 2021-10-20 | 18.10 | $18.52 | — |
| 2021-10-19 | 18.07 | $18.38 | — |
| 2021-10-18 | 18.03 | $18.33 | — |
| 2021-10-15 | 17.99 | $18.30 | — |
| 2021-10-14 | 17.97 | $18.37 | — |
| 2021-10-13 | 17.95 | $18.10 | — |
| 2021-10-12 | 17.94 | $18.04 | — |
| 2021-10-11 | 17.92 | $17.96 | — |
| 2021-10-08 | 17.93 | $18.04 | — |
| 2021-10-07 | 17.92 | $18.17 | — |
| 2021-10-06 | 17.91 | $17.86 | — |
| 2021-10-05 | 17.92 | $17.95 | — |
| 2021-10-04 | 17.93 | $17.87 | — |
| 2021-10-01 | 17.96 | $18.04 | — |
| 2021-09-30 | 17.98 | $17.73 | — |
| 2021-09-29 | 18.01 | $17.89 | — |
| 2021-09-28 | 18.03 | $17.91 | — |
| 2021-09-27 | 18.04 | $18.33 | — |
| 2021-09-24 | 18.04 | $18.08 | — |
| 2021-09-23 | 18.03 | $18.16 | — |
| 2021-09-22 | 18.02 | $17.84 | — |
| 2021-09-21 | 18.02 | $17.55 | — |
| 2021-09-20 | 18.03 | $17.53 | — |
| 2021-09-17 | 18.02 | $17.95 | — |
| 2021-09-16 | 17.98 | $17.93 | — |
| 2021-09-15 | 17.95 | $17.95 | — |
| 2021-09-14 | 17.93 | $17.73 | — |
| 2021-09-13 | 17.92 | $17.99 | — |
| 2021-09-10 | 17.92 | $17.86 | — |
| 2021-09-09 | 17.92 | $18.04 | — |
| 2021-09-08 | 17.92 | $18.05 | — |
| 2021-09-07 | 17.91 | $18.24 | — |
| 2021-09-03 | 17.89 | $18.39 | — |
| 2021-09-02 | 17.87 | $18.47 | — |
| 2021-09-01 | 17.84 | $18.34 | — |
| 2021-08-31 | 17.80 | $18.24 | — |
| 2021-08-30 | 17.78 | $18.21 | — |
| 2021-08-27 | 17.75 | $18.28 | — |
| 2021-08-26 | 17.73 | $17.76 | — |
| 2021-08-25 | 17.73 | $17.95 | — |
| 2021-08-24 | 17.72 | $17.88 | — |
| 2021-08-23 | 17.70 | $17.73 | — |
| 2021-08-20 | 17.70 | $17.40 | — |
| 2021-08-19 | 17.71 | $17.12 | — |
| 2021-08-18 | 17.73 | $17.34 | — |
| 2021-08-17 | 17.75 | $17.48 | — |
| 2021-08-16 | 17.75 | $17.71 | — |
| 2021-08-13 | 17.71 | $17.86 | — |
| 2021-08-12 | 17.68 | $18.00 | — |
| 2021-08-11 | 17.65 | $18.00 | — |
| 2021-08-10 | 17.63 | $17.88 | — |
| 2021-08-09 | 17.63 | $17.83 | — |
| 2021-08-06 | 17.65 | $17.94 | — |
| 2021-08-05 | 17.66 | $17.86 | — |
| 2021-08-04 | 17.65 | $17.54 | — |
| 2021-08-03 | 17.67 | $17.78 | — |
| 2021-08-02 | 17.69 | $17.68 | — |
| 2021-07-30 | 17.72 | $17.78 | — |
| 2021-07-29 | 17.76 | $17.89 | — |
| 2021-07-28 | 17.79 | $17.72 | — |
| 2021-07-27 | 17.82 | $17.45 | — |
| 2021-07-26 | 17.87 | $17.67 | — |
| 2021-07-23 | 17.91 | $17.61 | — |
| 2021-07-22 | 17.96 | $17.51 | — |
| 2021-07-21 | 18.00 | $17.78 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.69
2024-12-16
Close Price
$12.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
13.44
Maximum
19.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.69 | $12.69 | — |
| 2024-12-13 | 12.69 | $12.69 | — |
| 2024-12-12 | 12.69 | $12.69 | — |
| 2024-12-11 | 12.69 | $12.69 | — |
| 2024-12-10 | 12.69 | $12.69 | — |
| 2024-12-09 | 12.69 | $12.69 | — |
| 2024-12-06 | 12.69 | $12.69 | — |
| 2024-12-05 | 12.69 | $12.69 | — |
| 2024-12-04 | 12.69 | $12.69 | — |
| 2024-12-03 | 12.69 | $12.69 | — |
| 2024-12-02 | 12.69 | $12.69 | — |
| 2024-11-29 | 12.69 | $12.69 | — |
| 2024-11-27 | 12.69 | $12.69 | — |
| 2024-11-26 | 12.69 | $12.69 | — |
| 2024-11-25 | 12.69 | $12.69 | — |
| 2024-11-22 | 12.69 | $12.69 | — |
| 2024-11-21 | 12.69 | $12.69 | — |
| 2024-11-20 | 12.69 | $12.69 | — |
| 2024-11-19 | 12.69 | $12.69 | — |
| 2024-11-18 | 12.69 | $12.69 | — |
| 2024-11-15 | 12.69 | $12.69 | — |
| 2024-11-14 | 12.69 | $12.69 | — |
| 2024-11-13 | 12.69 | $12.69 | — |
| 2024-11-12 | 12.69 | $12.69 | — |
| 2024-11-11 | 12.69 | $12.69 | — |
| 2024-11-08 | 12.69 | $12.69 | — |
| 2024-11-07 | 12.69 | $12.69 | — |
| 2024-11-06 | 12.69 | $12.69 | — |
| 2024-11-05 | 12.69 | $12.69 | — |
| 2024-11-04 | 12.69 | $12.69 | — |
| 2024-11-01 | 12.69 | $12.69 | — |
| 2024-10-31 | 12.69 | $12.69 | — |
| 2024-10-30 | 12.69 | $12.69 | — |
| 2024-10-29 | 12.69 | $12.69 | — |
| 2024-10-28 | 12.69 | $12.69 | — |
| 2024-10-25 | 12.69 | $12.69 | — |
| 2024-10-24 | 12.69 | $12.69 | — |
| 2024-10-23 | 12.69 | $12.69 | — |
| 2024-10-22 | 12.69 | $12.69 | — |
| 2024-10-21 | 12.69 | $12.69 | — |
| 2024-10-18 | 12.69 | $12.69 | — |
| 2024-10-17 | 12.69 | $12.69 | — |
| 2024-10-16 | 12.69 | $12.69 | — |
| 2024-10-15 | 12.69 | $12.69 | — |
| 2024-10-14 | 12.69 | $12.69 | — |
| 2024-10-11 | 12.69 | $12.69 | — |
| 2024-10-10 | 12.69 | $12.69 | — |
| 2024-10-09 | 12.69 | $12.69 | — |
| 2024-10-08 | 12.69 | $12.69 | — |
| 2024-10-07 | 12.69 | $12.69 | — |
| 2024-10-04 | 12.69 | $12.69 | — |
| 2024-10-03 | 12.69 | $12.69 | — |
| 2024-10-02 | 12.69 | $12.69 | — |
| 2024-10-01 | 12.69 | $12.69 | — |
| 2024-09-30 | 12.69 | $12.69 | — |
| 2024-09-27 | 12.69 | $12.69 | — |
| 2024-09-26 | 12.69 | $12.69 | — |
| 2024-09-25 | 12.69 | $12.69 | — |
| 2024-09-24 | 12.69 | $12.69 | — |
| 2024-09-23 | 12.69 | $12.69 | — |
| 2024-09-20 | 12.69 | $12.69 | — |
| 2024-09-19 | 12.69 | $12.69 | — |
| 2024-09-18 | 12.69 | $12.69 | — |
| 2024-09-17 | 12.69 | $12.69 | — |
| 2024-09-16 | 12.69 | $12.69 | — |
| 2024-09-13 | 12.69 | $12.69 | — |
| 2024-09-12 | 12.69 | $12.69 | — |
| 2024-09-11 | 12.69 | $12.69 | — |
| 2024-09-10 | 12.69 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.69 | — |
| 2024-09-06 | 12.69 | $12.69 | — |
| 2024-09-05 | 12.69 | $12.69 | — |
| 2024-09-04 | 12.69 | $12.69 | — |
| 2024-09-03 | 12.69 | $12.69 | — |
| 2024-08-30 | 12.69 | $12.69 | — |
| 2024-08-29 | 12.69 | $12.69 | — |
| 2024-08-28 | 12.69 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.69 | — |
| 2024-08-23 | 12.69 | $12.69 | — |
| 2024-08-22 | 12.69 | $12.69 | — |
| 2024-08-21 | 12.69 | $12.69 | — |
| 2024-08-20 | 12.69 | $12.69 | — |
| 2024-08-19 | 12.69 | $12.69 | — |
| 2024-08-16 | 12.69 | $12.69 | — |
| 2024-08-15 | 12.69 | $12.69 | — |
| 2024-08-14 | 12.69 | $12.69 | — |
| 2024-08-13 | 12.69 | $12.69 | — |
| 2024-08-12 | 12.69 | $12.69 | — |
| 2024-08-09 | 12.69 | $12.69 | — |
| 2024-08-08 | 12.69 | $12.69 | — |
| 2024-08-07 | 12.69 | $12.69 | — |
| 2024-08-06 | 12.69 | $12.69 | — |
| 2024-08-05 | 12.69 | $12.69 | — |
| 2024-08-02 | 12.69 | $12.69 | — |
| 2024-08-01 | 12.69 | $12.69 | — |
| 2024-07-31 | 12.69 | $12.69 | — |
| 2024-07-30 | 12.69 | $12.69 | — |
| 2024-07-29 | 12.69 | $12.69 | — |
| 2024-07-26 | 12.69 | $12.69 | — |
| 2024-07-25 | 12.69 | $12.69 | — |
| 2024-07-24 | 12.69 | $12.69 | — |
| 2024-07-23 | 12.69 | $12.69 | — |
| 2024-07-22 | 12.69 | $12.69 | — |
| 2024-07-19 | 12.69 | $12.69 | — |
| 2024-07-18 | 12.69 | $12.69 | — |
| 2024-07-17 | 12.69 | $12.69 | — |
| 2024-07-16 | 12.69 | $12.69 | — |
| 2024-07-15 | 12.69 | $12.69 | — |
| 2024-07-12 | 12.69 | $12.69 | — |
| 2024-07-11 | 12.69 | $12.69 | — |
| 2024-07-10 | 12.69 | $12.69 | — |
| 2024-07-09 | 12.69 | $12.69 | — |
| 2024-07-08 | 12.69 | $12.69 | — |
| 2024-07-05 | 12.69 | $12.69 | — |
| 2024-07-03 | 12.69 | $12.69 | — |
| 2024-07-02 | 12.69 | $12.69 | — |
| 2024-07-01 | 12.69 | $12.69 | — |
| 2024-06-28 | 12.69 | $12.69 | — |
| 2024-06-27 | 12.69 | $12.69 | — |
| 2024-06-26 | 12.69 | $12.69 | — |
| 2024-06-25 | 12.69 | $12.69 | — |
| 2024-06-24 | 12.69 | $12.69 | — |
| 2024-06-21 | 12.69 | $12.69 | — |
| 2024-06-20 | 12.69 | $12.69 | — |
| 2024-06-18 | 12.69 | $12.69 | — |
| 2024-06-17 | 12.69 | $12.69 | — |
| 2024-06-14 | 12.69 | $12.69 | — |
| 2024-06-13 | 12.69 | $12.69 | — |
| 2024-06-12 | 12.69 | $12.69 | — |
| 2024-06-11 | 12.69 | $12.69 | — |
| 2024-06-10 | 12.69 | $12.69 | — |
| 2024-06-07 | 12.69 | $12.69 | — |
| 2024-06-06 | 12.69 | $12.69 | — |
| 2024-06-05 | 12.69 | $12.69 | — |
| 2024-06-04 | 12.69 | $12.69 | — |
| 2024-06-03 | 12.69 | $12.69 | — |
| 2024-05-31 | 12.69 | $12.69 | — |
| 2024-05-30 | 12.69 | $12.69 | — |
| 2024-05-29 | 12.69 | $12.69 | — |
| 2024-05-28 | 12.69 | $12.69 | — |
| 2024-05-24 | 12.69 | $12.69 | — |
| 2024-05-23 | 12.69 | $12.69 | — |
| 2024-05-22 | 12.69 | $12.69 | — |
| 2024-05-21 | 12.69 | $12.69 | — |
| 2024-05-20 | 12.69 | $12.69 | — |
| 2024-05-17 | 12.69 | $12.69 | — |
| 2024-05-16 | 12.69 | $12.69 | — |
| 2024-05-15 | 12.69 | $12.69 | — |
| 2024-05-14 | 12.69 | $12.69 | — |
| 2024-05-13 | 12.69 | $12.69 | — |
| 2024-05-10 | 12.69 | $12.69 | — |
| 2024-05-09 | 12.69 | $12.69 | — |
| 2024-05-08 | 12.69 | $12.69 | — |
| 2024-05-07 | 12.69 | $12.69 | — |
| 2024-05-06 | 12.69 | $12.69 | — |
| 2024-05-03 | 12.69 | $12.69 | — |
| 2024-05-02 | 12.69 | $12.69 | — |
| 2024-05-01 | 12.69 | $12.69 | — |
| 2024-04-30 | 12.69 | $12.69 | — |
| 2024-04-29 | 12.69 | $12.69 | — |
| 2024-04-26 | 12.69 | $12.69 | — |
| 2024-04-25 | 12.69 | $12.69 | — |
| 2024-04-24 | 12.69 | $12.69 | — |
| 2024-04-23 | 12.69 | $12.69 | — |
| 2024-04-22 | 12.69 | $12.69 | — |
| 2024-04-19 | 12.69 | $12.69 | — |
| 2024-04-18 | 12.69 | $12.69 | — |
| 2024-04-17 | 12.69 | $12.69 | — |
| 2024-04-16 | 12.69 | $12.69 | — |
| 2024-04-15 | 12.69 | $12.69 | — |
| 2024-04-12 | 12.69 | $12.69 | — |
| 2024-04-11 | 12.69 | $12.69 | — |
| 2024-04-10 | 12.69 | $12.69 | — |
| 2024-04-09 | 12.69 | $12.69 | — |
| 2024-04-08 | 12.69 | $12.69 | — |
| 2024-04-05 | 12.69 | $12.69 | — |
| 2024-04-04 | 12.69 | $12.69 | — |
| 2024-04-03 | 12.69 | $12.69 | — |
| 2024-04-02 | 12.69 | $12.69 | — |
| 2024-04-01 | 12.69 | $12.69 | — |
| 2024-03-28 | 12.69 | $12.69 | — |
| 2024-03-27 | 12.69 | $12.69 | — |
| 2024-03-26 | 12.69 | $12.69 | — |
| 2024-03-25 | 12.69 | $12.69 | — |
| 2024-03-22 | 12.69 | $12.69 | — |
| 2024-03-21 | 12.69 | $12.69 | — |
| 2024-03-20 | 12.69 | $12.69 | — |
| 2024-03-19 | 12.69 | $12.69 | — |
| 2024-03-18 | 12.69 | $12.69 | — |
| 2024-03-15 | 12.69 | $12.69 | — |
| 2024-03-14 | 12.69 | $12.69 | — |
| 2024-03-13 | 12.69 | $12.69 | — |
| 2024-03-12 | 12.69 | $12.69 | — |
| 2024-03-11 | 12.69 | $12.69 | — |
| 2024-03-08 | 12.69 | $12.69 | — |
| 2024-03-07 | 12.69 | $12.69 | — |
| 2024-03-06 | 12.69 | $12.69 | — |
| 2024-03-05 | 12.69 | $12.69 | — |
| 2024-03-04 | 12.69 | $12.69 | — |
| 2024-03-01 | 12.69 | $12.69 | — |
| 2024-02-29 | 12.69 | $12.69 | — |
| 2024-02-28 | 12.69 | $12.69 | — |
| 2024-02-27 | 12.69 | $12.69 | — |
| 2024-02-26 | 12.69 | $12.69 | — |
| 2024-02-23 | 12.69 | $12.69 | — |
| 2024-02-22 | 12.69 | $12.69 | — |
| 2024-02-21 | 12.69 | $12.69 | — |
| 2024-02-20 | 12.69 | $12.69 | — |
| 2024-02-16 | 12.69 | $12.69 | — |
| 2024-02-15 | 12.69 | $12.69 | — |
| 2024-02-14 | 12.69 | $12.69 | — |
| 2024-02-13 | 12.69 | $12.69 | — |
| 2024-02-12 | 12.69 | $12.69 | — |
| 2024-02-09 | 12.69 | $12.69 | — |
| 2024-02-08 | 12.69 | $12.69 | — |
| 2024-02-07 | 12.69 | $12.69 | — |
| 2024-02-06 | 12.69 | $12.69 | — |
| 2024-02-05 | 12.69 | $12.69 | — |
| 2024-02-02 | 12.69 | $12.69 | — |
| 2024-02-01 | 12.69 | $12.69 | — |
| 2024-01-31 | 12.69 | $12.69 | — |
| 2024-01-30 | 12.69 | $12.69 | — |
| 2024-01-29 | 12.69 | $12.69 | — |
| 2024-01-26 | 12.69 | $12.69 | — |
| 2024-01-25 | 12.69 | $12.69 | — |
| 2024-01-24 | 12.68 | $12.69 | — |
| 2024-01-23 | 12.68 | $12.69 | — |
| 2024-01-22 | 12.68 | $12.69 | — |
| 2024-01-19 | 12.68 | $12.69 | — |
| 2024-01-18 | 12.68 | $12.69 | — |
| 2024-01-17 | 12.68 | $12.69 | — |
| 2024-01-16 | 12.68 | $12.69 | — |
| 2024-01-12 | 12.68 | $12.69 | — |
| 2024-01-11 | 12.68 | $12.69 | — |
| 2024-01-10 | 12.68 | $12.69 | — |
| 2024-01-09 | 12.68 | $12.69 | — |
| 2024-01-08 | 12.67 | $12.69 | — |
| 2024-01-05 | 12.67 | $12.69 | — |
| 2024-01-04 | 12.67 | $12.69 | — |
| 2024-01-03 | 12.67 | $12.69 | — |
| 2024-01-02 | 12.67 | $12.69 | — |
| 2023-12-29 | 12.66 | $12.69 | — |
| 2023-12-28 | 12.66 | $12.69 | — |
| 2023-12-27 | 12.66 | $12.69 | — |
| 2023-12-26 | 12.66 | $12.69 | — |
| 2023-12-22 | 12.65 | $12.69 | — |
| 2023-12-21 | 12.65 | $12.69 | — |
| 2023-12-20 | 12.64 | $12.69 | — |
| 2023-12-19 | 12.64 | $12.69 | — |
| 2023-12-18 | 12.63 | $12.69 | — |
| 2023-12-15 | 12.63 | $12.69 | — |
| 2023-12-14 | 12.62 | $12.69 | — |
| 2023-12-13 | 12.61 | $12.69 | — |
| 2023-12-12 | 12.60 | $12.69 | — |
| 2023-12-11 | 12.60 | $12.69 | — |
| 2023-12-08 | 12.59 | $12.69 | — |
| 2023-12-07 | 12.57 | $12.69 | — |
| 2023-12-06 | 12.56 | $12.69 | — |
| 2023-12-05 | 12.55 | $12.69 | — |
| 2023-12-04 | 12.53 | $12.69 | — |
| 2023-12-01 | 12.52 | $12.69 | — |
| 2023-11-30 | 12.50 | $12.69 | — |
| 2023-11-29 | 12.48 | $12.69 | — |
| 2023-11-28 | 12.46 | $12.69 | — |
| 2023-11-27 | 12.43 | $12.26 | — |
| 2023-11-24 | 12.45 | $12.69 | — |
| 2023-11-22 | 12.43 | $12.69 | — |
| 2023-11-21 | 12.40 | $12.69 | — |
| 2023-11-20 | 12.37 | $12.69 | — |
| 2023-11-17 | 12.33 | $12.69 | — |
| 2023-11-16 | 12.30 | $12.52 | — |
| 2023-11-15 | 12.27 | $12.72 | — |
| 2023-11-14 | 12.22 | $12.74 | — |
| 2023-11-13 | 12.17 | $12.23 | — |
| 2023-11-10 | 12.16 | $12.21 | — |
| 2023-11-09 | 12.16 | $12.09 | — |
| 2023-11-08 | 12.17 | $12.25 | — |
| 2023-11-07 | 12.16 | $12.33 | — |
| 2023-11-06 | 12.14 | $12.37 | — |
| 2023-11-03 | 12.12 | $12.49 | — |
| 2023-11-02 | 12.08 | $12.15 | — |
| 2023-11-01 | 12.07 | $11.86 | — |
| 2023-10-31 | 12.09 | $11.77 | — |
| 2023-10-30 | 12.12 | $11.68 | — |
| 2023-10-27 | 12.17 | $11.62 | — |
| 2023-10-26 | 12.23 | $11.74 | — |
| 2023-10-25 | 12.28 | $11.71 | — |
| 2023-10-24 | 12.34 | $11.93 | — |
| 2023-10-23 | 12.38 | $11.82 | — |
| 2023-10-20 | 12.44 | $11.94 | — |
| 2023-10-19 | 12.50 | $12.09 | — |
| 2023-10-18 | 12.54 | $12.29 | — |
| 2023-10-17 | 12.56 | $12.55 | — |
| 2023-10-16 | 12.57 | $12.40 | — |
| 2023-10-13 | 12.58 | $12.20 | — |
| 2023-10-12 | 12.62 | $12.34 | — |
| 2023-10-11 | 12.65 | $12.62 | — |
| 2023-10-10 | 12.66 | $12.64 | — |
| 2023-10-09 | 12.66 | $12.49 | — |
| 2023-10-06 | 12.68 | $12.40 | — |
| 2023-10-05 | 12.71 | $12.30 | — |
| 2023-10-04 | 12.75 | $12.30 | — |
| 2023-10-03 | 12.80 | $12.30 | — |
| 2023-10-02 | 12.85 | $12.52 | — |
| 2023-09-29 | 12.88 | $12.69 | — |
| 2023-09-28 | 12.90 | $12.77 | — |
| 2023-09-27 | 12.92 | $12.65 | — |
| 2023-09-26 | 12.95 | $12.51 | — |
| 2023-09-25 | 12.99 | $12.66 | — |
| 2023-09-22 | 13.03 | $12.59 | — |
| 2023-09-21 | 13.07 | $12.61 | — |
| 2023-09-20 | 13.12 | $12.82 | — |
| 2023-09-19 | 13.15 | $12.92 | — |
| 2023-09-18 | 13.18 | $12.95 | — |
| 2023-09-15 | 13.20 | $13.02 | — |
| 2023-09-14 | 13.22 | $13.19 | — |
| 2023-09-13 | 13.23 | $13.01 | — |
| 2023-09-12 | 13.25 | $13.11 | — |
| 2023-09-11 | 13.26 | $13.14 | — |
| 2023-09-08 | 13.28 | $13.12 | — |
| 2023-09-07 | 13.29 | $13.13 | — |
| 2023-09-06 | 13.31 | $13.25 | — |
| 2023-09-05 | 13.31 | $13.26 | — |
| 2023-09-01 | 13.32 | $13.55 | — |
| 2023-08-31 | 13.30 | $13.40 | — |
| 2023-08-30 | 13.29 | $13.42 | — |
| 2023-08-29 | 13.27 | $13.35 | — |
| 2023-08-28 | 13.26 | $13.17 | — |
| 2023-08-25 | 13.27 | $13.07 | — |
| 2023-08-24 | 13.29 | $13.04 | — |
| 2023-08-23 | 13.32 | $13.21 | — |
| 2023-08-22 | 13.33 | $13.05 | — |
| 2023-08-21 | 13.36 | $13.05 | — |
| 2023-08-18 | 13.40 | $13.09 | — |
| 2023-08-17 | 13.43 | $13.01 | — |
| 2023-08-16 | 13.47 | $13.15 | — |
| 2023-08-15 | 13.51 | $13.32 | — |
| 2023-08-14 | 13.52 | $13.45 | — |
| 2023-08-11 | 13.53 | $13.47 | — |
| 2023-08-10 | 13.54 | $13.44 | — |
| 2023-08-09 | 13.55 | $13.44 | — |
| 2023-08-08 | 13.56 | $13.57 | — |
| 2023-08-07 | 13.56 | $13.68 | — |
| 2023-08-04 | 13.55 | $13.62 | — |
| 2023-08-03 | 13.54 | $13.64 | — |
| 2023-08-02 | 13.53 | $13.68 | — |
| 2023-08-01 | 13.51 | $13.84 | — |
| 2023-07-31 | 13.48 | $13.90 | — |
| 2023-07-28 | 13.43 | $13.75 | — |
| 2023-07-27 | 13.40 | $13.55 | — |
| 2023-07-26 | 13.39 | $13.73 | — |
| 2023-07-25 | 13.35 | $13.63 | — |
| 2023-07-24 | 13.32 | $13.62 | — |
| 2023-07-21 | 13.29 | $13.57 | — |
| 2023-07-20 | 13.26 | $13.63 | — |
| 2023-07-19 | 13.22 | $13.78 | — |
| 2023-07-18 | 13.16 | $13.73 | — |
| 2023-07-17 | 13.10 | $13.56 | — |
| 2023-07-14 | 13.05 | $13.38 | — |
| 2023-07-13 | 13.02 | $13.52 | — |
| 2023-07-12 | 12.96 | $13.39 | — |
| 2023-07-11 | 12.92 | $13.25 | — |
| 2023-07-10 | 12.89 | $13.12 | — |
| 2023-07-07 | 12.86 | $12.92 | — |
| 2023-07-06 | 12.85 | $12.77 | — |
| 2023-07-05 | 12.86 | $12.97 | — |
| 2023-07-03 | 12.85 | $13.16 | — |
| 2023-06-30 | 12.82 | $13.12 | — |
| 2023-06-29 | 12.79 | $13.06 | — |
| 2023-06-28 | 12.76 | $12.91 | — |
| 2023-06-27 | 12.74 | $12.86 | — |
| 2023-06-26 | 12.73 | $12.68 | — |
| 2023-06-23 | 12.74 | $12.66 | — |
| 2023-06-22 | 12.74 | $12.84 | — |
| 2023-06-21 | 12.73 | $12.93 | — |
| 2023-06-20 | 12.71 | $12.95 | — |
| 2023-06-16 | 12.69 | $13.01 | — |
| 2023-06-15 | 12.65 | $13.11 | — |
| 2023-06-14 | 12.61 | $12.98 | — |
| 2023-06-13 | 12.57 | $13.12 | — |
| 2023-06-12 | 12.51 | $12.98 | — |
| 2023-06-09 | 12.46 | $12.92 | — |
| 2023-06-08 | 12.41 | $13.01 | — |
| 2023-06-07 | 12.35 | $13.05 | — |
| 2023-06-06 | 12.27 | $12.81 | — |
| 2023-06-05 | 12.22 | $12.47 | — |
| 2023-06-02 | 12.19 | $12.63 | — |
| 2023-06-01 | 12.14 | $12.18 | — |
| 2023-05-31 | 12.14 | $12.07 | — |
| 2023-05-30 | 12.15 | $12.20 | — |
| 2023-05-26 | 12.14 | $12.26 | — |
| 2023-05-25 | 12.13 | $12.13 | — |
| 2023-05-24 | 12.13 | $12.14 | — |
| 2023-05-23 | 12.13 | $12.27 | — |
| 2023-05-22 | 12.12 | $12.35 | — |
| 2023-05-19 | 12.09 | $12.22 | — |
| 2023-05-18 | 12.08 | $12.27 | — |
| 2023-05-17 | 12.06 | $12.18 | — |
| 2023-05-16 | 12.04 | $11.92 | — |
| 2023-05-15 | 12.06 | $12.07 | — |
| 2023-05-12 | 12.06 | $11.93 | — |
| 2023-05-11 | 12.07 | $11.96 | — |
| 2023-05-10 | 12.08 | $12.03 | — |
| 2023-05-09 | 12.08 | $11.95 | — |
| 2023-05-08 | 12.10 | $12.00 | — |
| 2023-05-05 | 12.11 | $12.05 | — |
| 2023-05-04 | 12.12 | $11.81 | — |
| 2023-05-03 | 12.15 | $11.96 | — |
| 2023-05-02 | 12.17 | $11.92 | — |
| 2023-05-01 | 12.19 | $12.17 | — |
| 2023-04-28 | 12.20 | $12.15 | — |
| 2023-04-27 | 12.20 | $12.03 | — |
| 2023-04-26 | 12.22 | $11.89 | — |
| 2023-04-25 | 12.25 | $11.97 | — |
| 2023-04-24 | 12.28 | $12.29 | — |
| 2023-04-21 | 12.28 | $12.31 | — |
| 2023-04-20 | 12.28 | $12.31 | — |
| 2023-04-19 | 12.28 | $12.37 | — |
| 2023-04-18 | 12.27 | $12.37 | — |
| 2023-04-17 | 12.26 | $12.39 | — |
| 2023-04-14 | 12.24 | $12.27 | — |
| 2023-04-13 | 12.24 | $12.35 | — |
| 2023-04-12 | 12.23 | $12.20 | — |
| 2023-04-11 | 12.23 | $12.28 | — |
| 2023-04-10 | 12.23 | $12.19 | — |
| 2023-04-06 | 12.23 | $12.07 | — |
| 2023-04-05 | 12.25 | $12.08 | — |
| 2023-04-04 | 12.26 | $12.19 | — |
| 2023-04-03 | 12.27 | $12.44 | — |
| 2023-03-31 | 12.25 | $12.42 | — |
| 2023-03-30 | 12.24 | $12.17 | — |
| 2023-03-29 | 12.24 | $12.18 | — |
| 2023-03-28 | 12.25 | $12.05 | — |
| 2023-03-27 | 12.27 | $12.04 | — |
| 2023-03-24 | 12.29 | $11.89 | — |
| 2023-03-23 | 12.34 | $11.80 | — |
| 2023-03-22 | 12.39 | $11.87 | — |
| 2023-03-21 | 12.45 | $12.20 | — |
| 2023-03-20 | 12.47 | $11.97 | — |
| 2023-03-17 | 12.53 | $11.82 | — |
| 2023-03-16 | 12.60 | $12.13 | — |
| 2023-03-15 | 12.65 | $11.95 | — |
| 2023-03-14 | 12.72 | $12.17 | — |
| 2023-03-13 | 12.78 | $11.94 | — |
| 2023-03-10 | 12.87 | $12.16 | — |
| 2023-03-09 | 12.95 | $12.54 | — |
| 2023-03-08 | 12.99 | $12.88 | — |
| 2023-03-07 | 13.00 | $12.87 | — |
| 2023-03-06 | 13.02 | $13.01 | — |
| 2023-03-03 | 13.02 | $13.19 | — |
| 2023-03-02 | 13.00 | $13.02 | — |
| 2023-03-01 | 12.99 | $12.99 | — |
| 2023-02-28 | 13.00 | $12.99 | — |
| 2023-02-27 | 13.00 | $12.98 | — |
| 2023-02-24 | 13.00 | $12.91 | — |
| 2023-02-23 | 13.01 | $13.03 | — |
| 2023-02-22 | 13.00 | $12.94 | — |
| 2023-02-21 | 13.01 | $12.87 | — |
| 2023-02-17 | 13.03 | $13.27 | — |
| 2023-02-16 | 13.00 | $13.23 | — |
| 2023-02-15 | 12.98 | $13.32 | — |
| 2023-02-14 | 12.94 | $13.18 | — |
| 2023-02-13 | 12.91 | $13.18 | — |
| 2023-02-10 | 12.89 | $13.02 | — |
| 2023-02-09 | 12.87 | $12.98 | — |
| 2023-02-08 | 12.86 | $13.13 | — |
| 2023-02-07 | 12.83 | $13.32 | — |
| 2023-02-06 | 12.78 | $13.20 | — |
| 2023-02-03 | 12.74 | $13.39 | — |
| 2023-02-02 | 12.67 | $13.47 | — |
| 2023-02-01 | 12.58 | $13.20 | — |
| 2023-01-31 | 12.52 | $13.00 | — |
| 2023-01-30 | 12.47 | $12.68 | — |
| 2023-01-27 | 12.45 | $12.83 | — |
| 2023-01-26 | 12.41 | $12.78 | — |
| 2023-01-25 | 12.37 | $12.66 | — |
| 2023-01-24 | 12.34 | $12.62 | — |
| 2023-01-23 | 12.31 | $12.66 | — |
| 2023-01-20 | 12.27 | $12.52 | — |
| 2023-01-19 | 12.24 | $12.31 | — |
| 2023-01-18 | 12.24 | $12.45 | — |
| 2023-01-17 | 12.21 | $12.63 | — |
| 2023-01-13 | 12.17 | $12.67 | — |
| 2023-01-12 | 12.12 | $12.59 | — |
| 2023-01-11 | 12.07 | $12.38 | — |
| 2023-01-10 | 12.03 | $12.25 | — |
| 2023-01-09 | 12.01 | $12.10 | — |
| 2023-01-06 | 12.00 | $12.10 | — |
| 2023-01-05 | 11.99 | $11.84 | — |
| 2023-01-04 | 12.01 | $11.96 | — |
| 2023-01-03 | 12.01 | $11.83 | — |
| 2022-12-30 | 12.03 | $11.90 | — |
| 2022-12-29 | 12.04 | $11.93 | — |
| 2022-12-28 | 12.06 | $11.63 | — |
| 2022-12-27 | 12.10 | $11.82 | — |
| 2022-12-23 | 12.13 | $11.88 | — |
| 2022-12-22 | 12.16 | $11.83 | — |
| 2022-12-21 | 12.19 | $12.09 | — |
| 2022-12-20 | 12.20 | $11.88 | — |
| 2022-12-19 | 12.24 | $11.82 | — |
| 2022-12-16 | 12.28 | $11.96 | — |
| 2022-12-15 | 12.31 | $12.04 | — |
| 2022-12-14 | 12.34 | $12.35 | — |
| 2022-12-13 | 12.34 | $12.41 | — |
| 2022-12-12 | 12.33 | $12.31 | — |
| 2022-12-09 | 12.34 | $12.15 | — |
| 2022-12-08 | 12.36 | $12.27 | — |
| 2022-12-07 | 12.37 | $12.18 | — |
| 2022-12-06 | 12.38 | $12.21 | — |
| 2022-12-05 | 12.40 | $12.37 | — |
| 2022-12-02 | 12.41 | $12.74 | — |
| 2022-12-01 | 12.37 | $12.71 | — |
| 2022-11-30 | 12.34 | $12.72 | — |
| 2022-11-29 | 12.30 | $12.37 | — |
| 2022-11-28 | 12.29 | $12.33 | — |
| 2022-11-25 | 12.28 | $12.56 | — |
| 2022-11-23 | 12.25 | $12.52 | — |
| 2022-11-22 | 12.23 | $12.51 | — |
| 2022-11-21 | 12.20 | $12.35 | — |
| 2022-11-18 | 12.18 | $12.41 | — |
| 2022-11-17 | 12.16 | $12.34 | — |
| 2022-11-16 | 12.14 | $12.42 | — |
| 2022-11-15 | 12.11 | $12.64 | — |
| 2022-11-14 | 12.05 | $12.46 | — |
| 2022-11-11 | 12.01 | $12.61 | — |
| 2022-11-10 | 11.94 | $12.54 | — |
| 2022-11-09 | 11.88 | $11.82 | — |
| 2022-11-08 | 11.89 | $12.10 | — |
| 2022-11-07 | 11.86 | $12.08 | — |
| 2022-11-04 | 11.84 | $11.98 | — |
| 2022-11-03 | 11.83 | $11.88 | — |
| 2022-11-02 | 11.82 | $11.93 | — |
| 2022-11-01 | 11.81 | $12.33 | — |
| 2022-10-31 | 11.76 | $12.28 | — |
| 2022-10-28 | 11.70 | $12.28 | — |
| 2022-10-27 | 11.64 | $12.02 | — |
| 2022-10-26 | 11.60 | $12.00 | — |
| 2022-10-25 | 11.56 | $11.93 | — |
| 2022-10-24 | 11.52 | $11.61 | — |
| 2022-10-21 | 11.51 | $11.57 | — |
| 2022-10-20 | 11.50 | $11.32 | — |
| 2022-10-19 | 11.52 | $11.45 | — |
| 2022-10-18 | 11.53 | $11.67 | — |
| 2022-10-17 | 11.51 | $11.53 | — |
| 2022-10-14 | 11.51 | $11.18 | — |
| 2022-10-13 | 11.55 | $11.50 | — |
| 2022-10-12 | 11.55 | $11.24 | — |
| 2022-10-11 | 11.58 | $11.29 | — |
| 2022-10-10 | 11.61 | $11.31 | — |
| 2022-10-07 | 11.65 | $11.37 | — |
| 2022-10-06 | 11.67 | $11.72 | — |
| 2022-10-05 | 11.67 | $11.77 | — |
| 2022-10-04 | 11.66 | $11.83 | — |
| 2022-10-03 | 11.64 | $11.38 | — |
| 2022-09-30 | 11.67 | $11.09 | — |
| 2022-09-29 | 11.73 | $11.13 | — |
| 2022-09-28 | 11.79 | $11.39 | — |
| 2022-09-27 | 11.84 | $11.02 | — |
| 2022-09-26 | 11.92 | $10.96 | — |
| 2022-09-23 | 12.02 | $11.10 | — |
| 2022-09-22 | 12.12 | $11.38 | — |
| 2022-09-21 | 12.20 | $11.64 | — |
| 2022-09-20 | 12.26 | $11.80 | — |
| 2022-09-19 | 12.30 | $11.97 | — |
| 2022-09-16 | 12.34 | $11.87 | — |
| 2022-09-15 | 12.39 | $12.04 | — |
| 2022-09-14 | 12.43 | $12.11 | — |
| 2022-09-13 | 12.46 | $12.08 | — |
| 2022-09-12 | 12.50 | $12.60 | — |
| 2022-09-09 | 12.49 | $12.46 | — |
| 2022-09-08 | 12.49 | $12.22 | — |
| 2022-09-07 | 12.52 | $12.16 | — |
| 2022-09-06 | 12.56 | $11.93 | — |
| 2022-09-02 | 12.62 | $12.05 | — |
| 2022-09-01 | 12.68 | $12.14 | — |
| 2022-08-31 | 12.74 | $12.29 | — |
| 2022-08-30 | 12.79 | $12.37 | — |
| 2022-08-29 | 12.83 | $12.58 | — |
| 2022-08-26 | 12.86 | $12.68 | — |
| 2022-08-25 | 12.88 | $13.14 | — |
| 2022-08-24 | 12.85 | $12.91 | — |
| 2022-08-23 | 12.85 | $12.82 | — |
| 2022-08-22 | 12.85 | $12.79 | — |
| 2022-08-19 | 12.85 | $13.07 | — |
| 2022-08-18 | 12.83 | $13.32 | — |
| 2022-08-17 | 12.78 | $13.21 | — |
| 2022-08-16 | 12.74 | $13.42 | — |
| 2022-08-15 | 12.66 | $13.44 | — |
| 2022-08-12 | 12.58 | $13.40 | — |
| 2022-08-11 | 12.50 | $13.13 | — |
| 2022-08-10 | 12.43 | $13.07 | — |
| 2022-08-09 | 12.36 | $12.73 | — |
| 2022-08-08 | 12.32 | $12.88 | — |
| 2022-08-05 | 12.26 | $12.77 | — |
| 2022-08-04 | 12.21 | $12.64 | — |
| 2022-08-03 | 12.17 | $12.65 | — |
| 2022-08-02 | 12.11 | $12.50 | — |
| 2022-08-01 | 12.07 | $12.55 | — |
| 2022-07-29 | 12.02 | $12.54 | — |
| 2022-07-28 | 11.97 | $12.47 | — |
| 2022-07-27 | 11.92 | $12.32 | — |
| 2022-07-26 | 11.87 | $12.07 | — |
| 2022-07-25 | 11.85 | $12.15 | — |
| 2022-07-22 | 11.82 | $12.07 | — |
| 2022-07-21 | 11.80 | $12.26 | — |
| 2022-07-20 | 11.75 | $12.21 | — |
| 2022-07-19 | 11.70 | $12.04 | — |
| 2022-07-18 | 11.66 | $11.63 | — |
| 2022-07-15 | 11.67 | $11.66 | — |
| 2022-07-14 | 11.67 | $11.41 | — |
| 2022-07-13 | 11.69 | $11.54 | — |
| 2022-07-12 | 11.71 | $11.57 | — |
| 2022-07-11 | 11.73 | $11.61 | — |
| 2022-07-08 | 11.74 | $11.81 | — |
| 2022-07-07 | 11.73 | $11.80 | — |
| 2022-07-06 | 11.72 | $11.52 | — |
| 2022-07-05 | 11.74 | $11.62 | — |
| 2022-07-01 | 11.76 | $11.58 | — |
| 2022-06-30 | 11.78 | $11.46 | — |
| 2022-06-29 | 11.81 | $11.56 | — |
| 2022-06-28 | 11.83 | $11.65 | — |
| 2022-06-27 | 11.85 | $11.87 | — |
| 2022-06-24 | 11.85 | $11.80 | — |
| 2022-06-23 | 11.86 | $11.40 | — |
| 2022-06-22 | 11.91 | $11.31 | — |
| 2022-06-21 | 11.97 | $11.35 | — |
| 2022-06-17 | 12.03 | $11.14 | — |
| 2022-06-16 | 12.13 | $11.07 | — |
| 2022-06-15 | 12.24 | $11.66 | — |
| 2022-06-14 | 12.30 | $11.51 | — |
| 2022-06-13 | 12.38 | $11.52 | — |
| 2022-06-10 | 12.47 | $12.11 | — |
| 2022-06-09 | 12.51 | $12.48 | — |
| 2022-06-08 | 12.52 | $12.76 | — |
| 2022-06-07 | 12.49 | $13.00 | — |
| 2022-06-06 | 12.44 | $12.79 | — |
| 2022-06-03 | 12.40 | $12.70 | — |
| 2022-06-02 | 12.37 | $12.80 | — |
| 2022-06-01 | 12.32 | $12.51 | — |
| 2022-05-31 | 12.30 | $12.55 | — |
| 2022-05-27 | 12.28 | $12.69 | — |
| 2022-05-26 | 12.23 | $12.35 | — |
| 2022-05-25 | 12.22 | $12.08 | — |
| 2022-05-24 | 12.24 | $11.81 | — |
| 2022-05-23 | 12.28 | $12.00 | — |
| 2022-05-20 | 12.31 | $11.88 | — |
| 2022-05-19 | 12.36 | $11.91 | — |
| 2022-05-18 | 12.40 | $11.90 | — |
| 2022-05-17 | 12.46 | $12.37 | — |
| 2022-05-16 | 12.47 | $12.01 | — |
| 2022-05-13 | 12.51 | $12.07 | — |
| 2022-05-12 | 12.56 | $11.73 | — |
| 2022-05-11 | 12.65 | $11.59 | — |
| 2022-05-10 | 12.76 | $11.89 | — |
| 2022-05-09 | 12.85 | $11.87 | — |
| 2022-05-06 | 12.95 | $12.36 | — |
| 2022-05-05 | 13.02 | $12.54 | — |
| 2022-05-04 | 13.07 | $13.09 | — |
| 2022-05-03 | 13.06 | $12.69 | — |
| 2022-05-02 | 13.10 | $12.53 | — |
| 2022-04-29 | 13.16 | $12.41 | — |
| 2022-04-28 | 13.24 | $12.78 | — |
| 2022-04-27 | 13.29 | $12.52 | — |
| 2022-04-26 | 13.37 | $12.55 | — |
| 2022-04-25 | 13.46 | $12.94 | — |
| 2022-04-22 | 13.51 | $12.86 | — |
| 2022-04-21 | 13.58 | $13.21 | — |
| 2022-04-20 | 13.62 | $13.53 | — |
| 2022-04-19 | 13.63 | $13.45 | — |
| 2022-04-18 | 13.65 | $13.18 | — |
| 2022-04-14 | 13.70 | $13.25 | — |
| 2022-04-13 | 13.75 | $13.38 | — |
| 2022-04-12 | 13.79 | $13.11 | — |
| 2022-04-11 | 13.86 | $13.04 | — |
| 2022-04-08 | 13.94 | $13.14 | — |
| 2022-04-07 | 14.03 | $13.72 | — |
| 2022-04-06 | 14.06 | $13.73 | — |
| 2022-04-05 | 14.10 | $13.92 | — |
| 2022-04-04 | 14.11 | $14.26 | — |
| 2022-04-01 | 14.10 | $14.25 | — |
| 2022-03-31 | 14.08 | $14.11 | — |
| 2022-03-30 | 14.08 | $14.28 | — |
| 2022-03-29 | 14.06 | $14.59 | — |
| 2022-03-28 | 14.00 | $14.22 | — |
| 2022-03-25 | 13.98 | $14.25 | — |
| 2022-03-24 | 13.95 | $14.23 | — |
| 2022-03-23 | 13.92 | $14.08 | — |
| 2022-03-22 | 13.91 | $14.32 | — |
| 2022-03-21 | 13.86 | $14.20 | — |
| 2022-03-18 | 13.83 | $14.29 | — |
| 2022-03-17 | 13.78 | $14.14 | — |
| 2022-03-16 | 13.74 | $13.92 | — |
| 2022-03-15 | 13.72 | $13.53 | — |
| 2022-03-14 | 13.74 | $13.34 | — |
| 2022-03-11 | 13.78 | $13.59 | — |
| 2022-03-10 | 13.81 | $13.80 | — |
| 2022-03-09 | 13.81 | $13.82 | — |
| 2022-03-08 | 13.80 | $13.49 | — |
| 2022-03-07 | 13.84 | $13.40 | — |
| 2022-03-04 | 13.88 | $13.76 | — |
| 2022-03-03 | 13.90 | $13.94 | — |
| 2022-03-02 | 13.89 | $14.09 | — |
| 2022-03-01 | 13.87 | $13.73 | — |
| 2022-02-28 | 13.89 | $13.98 | — |
| 2022-02-25 | 13.88 | $13.92 | — |
| 2022-02-24 | 13.87 | $13.63 | — |
| 2022-02-23 | 13.90 | $13.29 | — |
| 2022-02-22 | 13.96 | $13.52 | — |
| 2022-02-18 | 14.01 | $13.74 | — |
| 2022-02-17 | 14.03 | $13.84 | — |
| 2022-02-16 | 14.06 | $14.17 | — |
| 2022-02-15 | 14.04 | $14.12 | — |
| 2022-02-14 | 14.04 | $13.75 | — |
| 2022-02-11 | 14.07 | $13.81 | — |
| 2022-02-10 | 14.09 | $13.93 | — |
| 2022-02-09 | 14.11 | $14.20 | — |
| 2022-02-08 | 14.10 | $13.95 | — |
| 2022-02-07 | 14.12 | $13.74 | — |
| 2022-02-04 | 14.16 | $13.69 | — |
| 2022-02-03 | 14.20 | $13.65 | — |
| 2022-02-02 | 14.26 | $13.94 | — |
| 2022-02-01 | 14.30 | $14.04 | — |
| 2022-01-31 | 14.32 | $13.89 | — |
| 2022-01-28 | 14.37 | $13.50 | — |
| 2022-01-27 | 14.46 | $13.25 | — |
| 2022-01-26 | 14.59 | $13.54 | — |
| 2022-01-25 | 14.70 | $13.72 | — |
| 2022-01-24 | 14.80 | $13.92 | — |
| 2022-01-21 | 14.89 | $13.57 | — |
| 2022-01-20 | 15.03 | $13.80 | — |
| 2022-01-19 | 15.16 | $14.07 | — |
| 2022-01-18 | 15.28 | $14.29 | — |
| 2022-01-14 | 15.38 | $14.72 | — |
| 2022-01-13 | 15.45 | $14.68 | — |
| 2022-01-12 | 15.53 | $14.78 | — |
| 2022-01-11 | 15.61 | $14.90 | — |
| 2022-01-10 | 15.69 | $14.75 | — |
| 2022-01-07 | 15.78 | $14.80 | — |
| 2022-01-06 | 15.89 | $15.00 | — |
| 2022-01-05 | 15.98 | $14.90 | — |
| 2022-01-04 | 16.10 | $15.41 | — |
| 2022-01-03 | 16.17 | $15.42 | — |
| 2021-12-31 | 16.25 | $15.26 | — |
| 2021-12-30 | 16.35 | $15.28 | — |
| 2021-12-29 | 16.46 | $15.31 | — |
| 2021-12-28 | 16.58 | $15.26 | — |
| 2021-12-27 | 16.72 | $15.35 | — |
| 2021-12-23 | 16.87 | $15.18 | — |
| 2021-12-22 | 17.05 | $15.04 | — |
| 2021-12-21 | 17.26 | $14.90 | — |
| 2021-12-20 | 17.51 | $14.49 | — |
| 2021-12-17 | 17.82 | $14.70 | — |
| 2021-12-16 | 18.15 | $17.58 | — |
| 2021-12-15 | 18.21 | $17.94 | — |
| 2021-12-14 | 18.24 | $17.60 | — |
| 2021-12-13 | 18.31 | $17.78 | — |
| 2021-12-10 | 18.36 | $18.05 | — |
| 2021-12-09 | 18.40 | $18.08 | — |
| 2021-12-08 | 18.43 | $18.47 | — |
| 2021-12-07 | 18.43 | $18.37 | — |
| 2021-12-06 | 18.43 | $17.90 | — |
| 2021-12-03 | 18.49 | $17.55 | — |
| 2021-12-02 | 18.59 | $17.95 | — |
| 2021-12-01 | 18.65 | $17.46 | — |
| 2021-11-30 | 18.78 | $17.84 | — |
| 2021-11-29 | 18.88 | $18.18 | — |
| 2021-11-26 | 18.95 | $18.20 | — |
| 2021-11-24 | 19.03 | $18.87 | — |
| 2021-11-23 | 19.05 | $18.85 | — |
| 2021-11-22 | 19.07 | $18.89 | — |
| 2021-11-19 | 19.09 | $18.98 | — |
| 2021-11-18 | 19.10 | $19.13 | — |
| 2021-11-17 | 19.10 | $19.21 | — |
| 2021-11-16 | 19.09 | $19.45 | — |
| 2021-11-15 | 19.05 | $19.40 | — |
| 2021-11-12 | 19.01 | $19.50 | — |
| 2021-11-11 | 18.96 | $19.46 | — |
| 2021-11-10 | 18.91 | $19.24 | — |
| 2021-11-09 | 18.87 | $19.56 | — |
| 2021-11-08 | 18.80 | $19.65 | — |
| 2021-11-05 | 18.71 | $19.61 | — |
| 2021-11-04 | 18.61 | $19.35 | — |
| 2021-11-03 | 18.53 | $19.33 | — |
| 2021-11-02 | 18.45 | $18.98 | — |
| 2021-11-01 | 18.40 | $19.00 | — |
| 2021-10-29 | 18.33 | $18.52 | — |
| 2021-10-28 | 18.31 | $18.52 | — |
| 2021-10-27 | 18.29 | $18.18 | — |
| 2021-10-26 | 18.30 | $18.58 | — |
| 2021-10-25 | 18.27 | $18.75 | — |
| 2021-10-22 | 18.22 | $18.58 | — |
| 2021-10-21 | 18.18 | $18.59 | — |
| 2021-10-20 | 18.14 | $18.52 | — |
| 2021-10-19 | 18.10 | $18.38 | — |
| 2021-10-18 | 18.07 | $18.33 | — |
| 2021-10-15 | 18.05 | $18.30 | — |
| 2021-10-14 | 18.02 | $18.37 | — |
| 2021-10-13 | 17.98 | $18.10 | — |
| 2021-10-12 | 17.97 | $18.04 | — |
| 2021-10-11 | 17.96 | $17.96 | — |
| 2021-10-08 | 17.96 | $18.04 | — |
| 2021-10-07 | 17.95 | $18.17 | — |
| 2021-10-06 | 17.93 | $17.86 | — |
| 2021-10-05 | 17.94 | $17.95 | — |
| 2021-10-04 | 17.94 | $17.87 | — |
| 2021-10-01 | 17.94 | $18.04 | — |
| 2021-09-30 | 17.93 | $17.73 | — |
| 2021-09-29 | 17.95 | $17.89 | — |
| 2021-09-28 | 17.96 | $17.91 | — |
| 2021-09-27 | 17.97 | $18.33 | — |
| 2021-09-24 | 17.93 | $18.08 | — |
| 2021-09-23 | 17.91 | $18.16 | — |
| 2021-09-22 | 17.89 | $17.84 | — |
| 2021-09-21 | 17.89 | $17.55 | — |
| 2021-09-20 | 17.93 | $17.53 | — |
| 2021-09-17 | 17.97 | $17.95 | — |
| 2021-09-16 | 17.97 | $17.93 | — |
| 2021-09-15 | 17.98 | $17.95 | — |
| 2021-09-14 | 17.98 | $17.73 | — |
| 2021-09-13 | 18.00 | $17.99 | — |
| 2021-09-10 | 18.01 | $17.86 | — |
| 2021-09-09 | 18.02 | $18.04 | — |
| 2021-09-08 | 18.02 | $18.05 | — |
| 2021-09-07 | 18.02 | $18.24 | — |
| 2021-09-03 | 17.99 | $18.39 | — |
| 2021-09-02 | 17.95 | $18.47 | — |
| 2021-09-01 | 17.90 | $18.34 | — |
| 2021-08-31 | 17.85 | $18.24 | — |
| 2021-08-30 | 17.81 | $18.21 | — |
| 2021-08-27 | 17.77 | $18.28 | — |
| 2021-08-26 | 17.71 | $17.76 | — |
| 2021-08-25 | 17.71 | $17.95 | — |
| 2021-08-24 | 17.68 | $17.88 | — |
| 2021-08-23 | 17.66 | $17.73 | — |
| 2021-08-20 | 17.65 | $17.40 | — |
| 2021-08-19 | 17.68 | $17.12 | — |
| 2021-08-18 | 17.74 | $17.34 | — |
| 2021-08-17 | 17.78 | $17.48 | — |
| 2021-08-16 | 17.81 | $17.71 | — |
| 2021-08-13 | 17.83 | $17.86 | — |
| 2021-08-12 | 17.82 | $18.00 | — |
| 2021-08-11 | 17.80 | $18.00 | — |
| 2021-08-10 | 17.78 | $17.88 | — |
| 2021-08-09 | 17.77 | $17.83 | — |
| 2021-08-06 | 17.77 | $17.94 | — |
| 2021-08-05 | 17.75 | $17.86 | — |
| 2021-08-04 | 17.74 | $17.54 | — |
| 2021-08-03 | 17.76 | $17.78 | — |
| 2021-08-02 | 17.76 | $17.68 | — |
| 2021-07-30 | 17.76 | $17.78 | — |
| 2021-07-29 | 17.76 | $17.89 | — |
| 2021-07-28 | 17.75 | $17.72 | — |
| 2021-07-27 | 17.75 | $17.45 | — |
| 2021-07-26 | 17.78 | $17.67 | — |
| 2021-07-23 | 17.79 | $17.61 | — |
| 2021-07-22 | 17.81 | $17.51 | — |
| 2021-07-21 | 17.85 | $17.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.69
2024-12-16
Close Price
$12.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.37
Average
13.42
Maximum
19.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.69 | $12.69 | — |
| 2024-12-13 | 12.69 | $12.69 | — |
| 2024-12-12 | 12.69 | $12.69 | — |
| 2024-12-11 | 12.69 | $12.69 | — |
| 2024-12-10 | 12.69 | $12.69 | — |
| 2024-12-09 | 12.69 | $12.69 | — |
| 2024-12-06 | 12.69 | $12.69 | — |
| 2024-12-05 | 12.69 | $12.69 | — |
| 2024-12-04 | 12.69 | $12.69 | — |
| 2024-12-03 | 12.69 | $12.69 | — |
| 2024-12-02 | 12.69 | $12.69 | — |
| 2024-11-29 | 12.69 | $12.69 | — |
| 2024-11-27 | 12.69 | $12.69 | — |
| 2024-11-26 | 12.69 | $12.69 | — |
| 2024-11-25 | 12.69 | $12.69 | — |
| 2024-11-22 | 12.69 | $12.69 | — |
| 2024-11-21 | 12.69 | $12.69 | — |
| 2024-11-20 | 12.69 | $12.69 | — |
| 2024-11-19 | 12.69 | $12.69 | — |
| 2024-11-18 | 12.69 | $12.69 | — |
| 2024-11-15 | 12.69 | $12.69 | — |
| 2024-11-14 | 12.69 | $12.69 | — |
| 2024-11-13 | 12.69 | $12.69 | — |
| 2024-11-12 | 12.69 | $12.69 | — |
| 2024-11-11 | 12.69 | $12.69 | — |
| 2024-11-08 | 12.69 | $12.69 | — |
| 2024-11-07 | 12.69 | $12.69 | — |
| 2024-11-06 | 12.69 | $12.69 | — |
| 2024-11-05 | 12.69 | $12.69 | — |
| 2024-11-04 | 12.69 | $12.69 | — |
| 2024-11-01 | 12.69 | $12.69 | — |
| 2024-10-31 | 12.69 | $12.69 | — |
| 2024-10-30 | 12.69 | $12.69 | — |
| 2024-10-29 | 12.69 | $12.69 | — |
| 2024-10-28 | 12.69 | $12.69 | — |
| 2024-10-25 | 12.69 | $12.69 | — |
| 2024-10-24 | 12.69 | $12.69 | — |
| 2024-10-23 | 12.69 | $12.69 | — |
| 2024-10-22 | 12.69 | $12.69 | — |
| 2024-10-21 | 12.69 | $12.69 | — |
| 2024-10-18 | 12.69 | $12.69 | — |
| 2024-10-17 | 12.69 | $12.69 | — |
| 2024-10-16 | 12.69 | $12.69 | — |
| 2024-10-15 | 12.69 | $12.69 | — |
| 2024-10-14 | 12.69 | $12.69 | — |
| 2024-10-11 | 12.69 | $12.69 | — |
| 2024-10-10 | 12.69 | $12.69 | — |
| 2024-10-09 | 12.69 | $12.69 | — |
| 2024-10-08 | 12.69 | $12.69 | — |
| 2024-10-07 | 12.69 | $12.69 | — |
| 2024-10-04 | 12.69 | $12.69 | — |
| 2024-10-03 | 12.69 | $12.69 | — |
| 2024-10-02 | 12.69 | $12.69 | — |
| 2024-10-01 | 12.69 | $12.69 | — |
| 2024-09-30 | 12.69 | $12.69 | — |
| 2024-09-27 | 12.69 | $12.69 | — |
| 2024-09-26 | 12.69 | $12.69 | — |
| 2024-09-25 | 12.69 | $12.69 | — |
| 2024-09-24 | 12.69 | $12.69 | — |
| 2024-09-23 | 12.69 | $12.69 | — |
| 2024-09-20 | 12.69 | $12.69 | — |
| 2024-09-19 | 12.69 | $12.69 | — |
| 2024-09-18 | 12.69 | $12.69 | — |
| 2024-09-17 | 12.69 | $12.69 | — |
| 2024-09-16 | 12.69 | $12.69 | — |
| 2024-09-13 | 12.69 | $12.69 | — |
| 2024-09-12 | 12.69 | $12.69 | — |
| 2024-09-11 | 12.69 | $12.69 | — |
| 2024-09-10 | 12.69 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.69 | — |
| 2024-09-06 | 12.69 | $12.69 | — |
| 2024-09-05 | 12.69 | $12.69 | — |
| 2024-09-04 | 12.69 | $12.69 | — |
| 2024-09-03 | 12.69 | $12.69 | — |
| 2024-08-30 | 12.69 | $12.69 | — |
| 2024-08-29 | 12.69 | $12.69 | — |
| 2024-08-28 | 12.69 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.69 | — |
| 2024-08-23 | 12.69 | $12.69 | — |
| 2024-08-22 | 12.69 | $12.69 | — |
| 2024-08-21 | 12.69 | $12.69 | — |
| 2024-08-20 | 12.69 | $12.69 | — |
| 2024-08-19 | 12.69 | $12.69 | — |
| 2024-08-16 | 12.69 | $12.69 | — |
| 2024-08-15 | 12.69 | $12.69 | — |
| 2024-08-14 | 12.69 | $12.69 | — |
| 2024-08-13 | 12.69 | $12.69 | — |
| 2024-08-12 | 12.69 | $12.69 | — |
| 2024-08-09 | 12.69 | $12.69 | — |
| 2024-08-08 | 12.69 | $12.69 | — |
| 2024-08-07 | 12.69 | $12.69 | — |
| 2024-08-06 | 12.69 | $12.69 | — |
| 2024-08-05 | 12.69 | $12.69 | — |
| 2024-08-02 | 12.69 | $12.69 | — |
| 2024-08-01 | 12.69 | $12.69 | — |
| 2024-07-31 | 12.69 | $12.69 | — |
| 2024-07-30 | 12.69 | $12.69 | — |
| 2024-07-29 | 12.69 | $12.69 | — |
| 2024-07-26 | 12.69 | $12.69 | — |
| 2024-07-25 | 12.69 | $12.69 | — |
| 2024-07-24 | 12.69 | $12.69 | — |
| 2024-07-23 | 12.69 | $12.69 | — |
| 2024-07-22 | 12.69 | $12.69 | — |
| 2024-07-19 | 12.69 | $12.69 | — |
| 2024-07-18 | 12.69 | $12.69 | — |
| 2024-07-17 | 12.69 | $12.69 | — |
| 2024-07-16 | 12.69 | $12.69 | — |
| 2024-07-15 | 12.69 | $12.69 | — |
| 2024-07-12 | 12.69 | $12.69 | — |
| 2024-07-11 | 12.69 | $12.69 | — |
| 2024-07-10 | 12.69 | $12.69 | — |
| 2024-07-09 | 12.69 | $12.69 | — |
| 2024-07-08 | 12.69 | $12.69 | — |
| 2024-07-05 | 12.69 | $12.69 | — |
| 2024-07-03 | 12.69 | $12.69 | — |
| 2024-07-02 | 12.69 | $12.69 | — |
| 2024-07-01 | 12.69 | $12.69 | — |
| 2024-06-28 | 12.69 | $12.69 | — |
| 2024-06-27 | 12.69 | $12.69 | — |
| 2024-06-26 | 12.69 | $12.69 | — |
| 2024-06-25 | 12.69 | $12.69 | — |
| 2024-06-24 | 12.69 | $12.69 | — |
| 2024-06-21 | 12.69 | $12.69 | — |
| 2024-06-20 | 12.69 | $12.69 | — |
| 2024-06-18 | 12.69 | $12.69 | — |
| 2024-06-17 | 12.69 | $12.69 | — |
| 2024-06-14 | 12.69 | $12.69 | — |
| 2024-06-13 | 12.69 | $12.69 | — |
| 2024-06-12 | 12.69 | $12.69 | — |
| 2024-06-11 | 12.69 | $12.69 | — |
| 2024-06-10 | 12.69 | $12.69 | — |
| 2024-06-07 | 12.69 | $12.69 | — |
| 2024-06-06 | 12.69 | $12.69 | — |
| 2024-06-05 | 12.69 | $12.69 | — |
| 2024-06-04 | 12.69 | $12.69 | — |
| 2024-06-03 | 12.69 | $12.69 | — |
| 2024-05-31 | 12.69 | $12.69 | — |
| 2024-05-30 | 12.69 | $12.69 | — |
| 2024-05-29 | 12.69 | $12.69 | — |
| 2024-05-28 | 12.69 | $12.69 | — |
| 2024-05-24 | 12.69 | $12.69 | — |
| 2024-05-23 | 12.69 | $12.69 | — |
| 2024-05-22 | 12.69 | $12.69 | — |
| 2024-05-21 | 12.69 | $12.69 | — |
| 2024-05-20 | 12.69 | $12.69 | — |
| 2024-05-17 | 12.69 | $12.69 | — |
| 2024-05-16 | 12.69 | $12.69 | — |
| 2024-05-15 | 12.69 | $12.69 | — |
| 2024-05-14 | 12.69 | $12.69 | — |
| 2024-05-13 | 12.69 | $12.69 | — |
| 2024-05-10 | 12.69 | $12.69 | — |
| 2024-05-09 | 12.69 | $12.69 | — |
| 2024-05-08 | 12.69 | $12.69 | — |
| 2024-05-07 | 12.69 | $12.69 | — |
| 2024-05-06 | 12.69 | $12.69 | — |
| 2024-05-03 | 12.69 | $12.69 | — |
| 2024-05-02 | 12.69 | $12.69 | — |
| 2024-05-01 | 12.69 | $12.69 | — |
| 2024-04-30 | 12.69 | $12.69 | — |
| 2024-04-29 | 12.69 | $12.69 | — |
| 2024-04-26 | 12.69 | $12.69 | — |
| 2024-04-25 | 12.69 | $12.69 | — |
| 2024-04-24 | 12.69 | $12.69 | — |
| 2024-04-23 | 12.69 | $12.69 | — |
| 2024-04-22 | 12.69 | $12.69 | — |
| 2024-04-19 | 12.69 | $12.69 | — |
| 2024-04-18 | 12.69 | $12.69 | — |
| 2024-04-17 | 12.69 | $12.69 | — |
| 2024-04-16 | 12.69 | $12.69 | — |
| 2024-04-15 | 12.69 | $12.69 | — |
| 2024-04-12 | 12.69 | $12.69 | — |
| 2024-04-11 | 12.69 | $12.69 | — |
| 2024-04-10 | 12.69 | $12.69 | — |
| 2024-04-09 | 12.69 | $12.69 | — |
| 2024-04-08 | 12.69 | $12.69 | — |
| 2024-04-05 | 12.69 | $12.69 | — |
| 2024-04-04 | 12.69 | $12.69 | — |
| 2024-04-03 | 12.69 | $12.69 | — |
| 2024-04-02 | 12.69 | $12.69 | — |
| 2024-04-01 | 12.69 | $12.69 | — |
| 2024-03-28 | 12.69 | $12.69 | — |
| 2024-03-27 | 12.69 | $12.69 | — |
| 2024-03-26 | 12.69 | $12.69 | — |
| 2024-03-25 | 12.69 | $12.69 | — |
| 2024-03-22 | 12.69 | $12.69 | — |
| 2024-03-21 | 12.69 | $12.69 | — |
| 2024-03-20 | 12.69 | $12.69 | — |
| 2024-03-19 | 12.69 | $12.69 | — |
| 2024-03-18 | 12.69 | $12.69 | — |
| 2024-03-15 | 12.69 | $12.69 | — |
| 2024-03-14 | 12.69 | $12.69 | — |
| 2024-03-13 | 12.69 | $12.69 | — |
| 2024-03-12 | 12.69 | $12.69 | — |
| 2024-03-11 | 12.69 | $12.69 | — |
| 2024-03-08 | 12.69 | $12.69 | — |
| 2024-03-07 | 12.69 | $12.69 | — |
| 2024-03-06 | 12.69 | $12.69 | — |
| 2024-03-05 | 12.69 | $12.69 | — |
| 2024-03-04 | 12.69 | $12.69 | — |
| 2024-03-01 | 12.69 | $12.69 | — |
| 2024-02-29 | 12.69 | $12.69 | — |
| 2024-02-28 | 12.69 | $12.69 | — |
| 2024-02-27 | 12.69 | $12.69 | — |
| 2024-02-26 | 12.69 | $12.69 | — |
| 2024-02-23 | 12.69 | $12.69 | — |
| 2024-02-22 | 12.69 | $12.69 | — |
| 2024-02-21 | 12.69 | $12.69 | — |
| 2024-02-20 | 12.69 | $12.69 | — |
| 2024-02-16 | 12.69 | $12.69 | — |
| 2024-02-15 | 12.69 | $12.69 | — |
| 2024-02-14 | 12.69 | $12.69 | — |
| 2024-02-13 | 12.69 | $12.69 | — |
| 2024-02-12 | 12.69 | $12.69 | — |
| 2024-02-09 | 12.69 | $12.69 | — |
| 2024-02-08 | 12.69 | $12.69 | — |
| 2024-02-07 | 12.69 | $12.69 | — |
| 2024-02-06 | 12.69 | $12.69 | — |
| 2024-02-05 | 12.69 | $12.69 | — |
| 2024-02-02 | 12.69 | $12.69 | — |
| 2024-02-01 | 12.69 | $12.69 | — |
| 2024-01-31 | 12.69 | $12.69 | — |
| 2024-01-30 | 12.69 | $12.69 | — |
| 2024-01-29 | 12.69 | $12.69 | — |
| 2024-01-26 | 12.69 | $12.69 | — |
| 2024-01-25 | 12.69 | $12.69 | — |
| 2024-01-24 | 12.69 | $12.69 | — |
| 2024-01-23 | 12.69 | $12.69 | — |
| 2024-01-22 | 12.69 | $12.69 | — |
| 2024-01-19 | 12.69 | $12.69 | — |
| 2024-01-18 | 12.69 | $12.69 | — |
| 2024-01-17 | 12.69 | $12.69 | — |
| 2024-01-16 | 12.69 | $12.69 | — |
| 2024-01-12 | 12.69 | $12.69 | — |
| 2024-01-11 | 12.69 | $12.69 | — |
| 2024-01-10 | 12.69 | $12.69 | — |
| 2024-01-09 | 12.69 | $12.69 | — |
| 2024-01-08 | 12.69 | $12.69 | — |
| 2024-01-05 | 12.69 | $12.69 | — |
| 2024-01-04 | 12.69 | $12.69 | — |
| 2024-01-03 | 12.69 | $12.69 | — |
| 2024-01-02 | 12.69 | $12.69 | — |
| 2023-12-29 | 12.69 | $12.69 | — |
| 2023-12-28 | 12.69 | $12.69 | — |
| 2023-12-27 | 12.69 | $12.69 | — |
| 2023-12-26 | 12.69 | $12.69 | — |
| 2023-12-22 | 12.69 | $12.69 | — |
| 2023-12-21 | 12.69 | $12.69 | — |
| 2023-12-20 | 12.68 | $12.69 | — |
| 2023-12-19 | 12.68 | $12.69 | — |
| 2023-12-18 | 12.68 | $12.69 | — |
| 2023-12-15 | 12.68 | $12.69 | — |
| 2023-12-14 | 12.67 | $12.69 | — |
| 2023-12-13 | 12.67 | $12.69 | — |
| 2023-12-12 | 12.67 | $12.69 | — |
| 2023-12-11 | 12.67 | $12.69 | — |
| 2023-12-08 | 12.66 | $12.69 | — |
| 2023-12-07 | 12.65 | $12.69 | — |
| 2023-12-06 | 12.64 | $12.69 | — |
| 2023-12-05 | 12.62 | $12.69 | — |
| 2023-12-04 | 12.61 | $12.69 | — |
| 2023-12-01 | 12.59 | $12.69 | — |
| 2023-11-30 | 12.57 | $12.69 | — |
| 2023-11-29 | 12.55 | $12.69 | — |
| 2023-11-28 | 12.52 | $12.69 | — |
| 2023-11-27 | 12.49 | $12.26 | — |
| 2023-11-24 | 12.50 | $12.69 | — |
| 2023-11-22 | 12.46 | $12.69 | — |
| 2023-11-21 | 12.41 | $12.69 | — |
| 2023-11-20 | 12.37 | $12.69 | — |
| 2023-11-17 | 12.31 | $12.69 | — |
| 2023-11-16 | 12.26 | $12.52 | — |
| 2023-11-15 | 12.22 | $12.72 | — |
| 2023-11-14 | 12.16 | $12.74 | — |
| 2023-11-13 | 12.09 | $12.23 | — |
| 2023-11-10 | 12.07 | $12.21 | — |
| 2023-11-09 | 12.06 | $12.09 | — |
| 2023-11-08 | 12.06 | $12.25 | — |
| 2023-11-07 | 12.04 | $12.33 | — |
| 2023-11-06 | 12.02 | $12.37 | — |
| 2023-11-03 | 12.00 | $12.49 | — |
| 2023-11-02 | 11.96 | $12.15 | — |
| 2023-11-01 | 11.96 | $11.86 | — |
| 2023-10-31 | 11.99 | $11.77 | — |
| 2023-10-30 | 12.03 | $11.68 | — |
| 2023-10-27 | 12.08 | $11.62 | — |
| 2023-10-26 | 12.14 | $11.74 | — |
| 2023-10-25 | 12.19 | $11.71 | — |
| 2023-10-24 | 12.25 | $11.93 | — |
| 2023-10-23 | 12.30 | $11.82 | — |
| 2023-10-20 | 12.36 | $11.94 | — |
| 2023-10-19 | 12.41 | $12.09 | — |
| 2023-10-18 | 12.44 | $12.29 | — |
| 2023-10-17 | 12.47 | $12.55 | — |
| 2023-10-16 | 12.47 | $12.40 | — |
| 2023-10-13 | 12.48 | $12.20 | — |
| 2023-10-12 | 12.52 | $12.34 | — |
| 2023-10-11 | 12.55 | $12.62 | — |
| 2023-10-10 | 12.55 | $12.64 | — |
| 2023-10-09 | 12.56 | $12.49 | — |
| 2023-10-06 | 12.58 | $12.40 | — |
| 2023-10-05 | 12.61 | $12.30 | — |
| 2023-10-04 | 12.66 | $12.30 | — |
| 2023-10-03 | 12.71 | $12.30 | — |
| 2023-10-02 | 12.77 | $12.52 | — |
| 2023-09-29 | 12.81 | $12.69 | — |
| 2023-09-28 | 12.84 | $12.77 | — |
| 2023-09-27 | 12.86 | $12.65 | — |
| 2023-09-26 | 12.90 | $12.51 | — |
| 2023-09-25 | 12.96 | $12.66 | — |
| 2023-09-22 | 13.00 | $12.59 | — |
| 2023-09-21 | 13.05 | $12.61 | — |
| 2023-09-20 | 13.10 | $12.82 | — |
| 2023-09-19 | 13.13 | $12.92 | — |
| 2023-09-18 | 13.16 | $12.95 | — |
| 2023-09-15 | 13.18 | $13.02 | — |
| 2023-09-14 | 13.20 | $13.19 | — |
| 2023-09-13 | 13.19 | $13.01 | — |
| 2023-09-12 | 13.21 | $13.11 | — |
| 2023-09-11 | 13.22 | $13.14 | — |
| 2023-09-08 | 13.23 | $13.12 | — |
| 2023-09-07 | 13.24 | $13.13 | — |
| 2023-09-06 | 13.25 | $13.25 | — |
| 2023-09-05 | 13.26 | $13.26 | — |
| 2023-09-01 | 13.26 | $13.55 | — |
| 2023-08-31 | 13.24 | $13.40 | — |
| 2023-08-30 | 13.23 | $13.42 | — |
| 2023-08-29 | 13.22 | $13.35 | — |
| 2023-08-28 | 13.22 | $13.17 | — |
| 2023-08-25 | 13.24 | $13.07 | — |
| 2023-08-24 | 13.27 | $13.04 | — |
| 2023-08-23 | 13.31 | $13.21 | — |
| 2023-08-22 | 13.34 | $13.05 | — |
| 2023-08-21 | 13.38 | $13.05 | — |
| 2023-08-18 | 13.43 | $13.09 | — |
| 2023-08-17 | 13.47 | $13.01 | — |
| 2023-08-16 | 13.52 | $13.15 | — |
| 2023-08-15 | 13.57 | $13.32 | — |
| 2023-08-14 | 13.60 | $13.45 | — |
| 2023-08-11 | 13.62 | $13.47 | — |
| 2023-08-10 | 13.63 | $13.44 | — |
| 2023-08-09 | 13.65 | $13.44 | — |
| 2023-08-08 | 13.67 | $13.57 | — |
| 2023-08-07 | 13.68 | $13.68 | — |
| 2023-08-04 | 13.67 | $13.62 | — |
| 2023-08-03 | 13.66 | $13.64 | — |
| 2023-08-02 | 13.65 | $13.68 | — |
| 2023-08-01 | 13.63 | $13.84 | — |
| 2023-07-31 | 13.59 | $13.90 | — |
| 2023-07-28 | 13.55 | $13.75 | — |
| 2023-07-27 | 13.51 | $13.55 | — |
| 2023-07-26 | 13.49 | $13.73 | — |
| 2023-07-25 | 13.45 | $13.63 | — |
| 2023-07-24 | 13.41 | $13.62 | — |
| 2023-07-21 | 13.37 | $13.57 | — |
| 2023-07-20 | 13.33 | $13.63 | — |
| 2023-07-19 | 13.29 | $13.78 | — |
| 2023-07-18 | 13.22 | $13.73 | — |
| 2023-07-17 | 13.16 | $13.56 | — |
| 2023-07-14 | 13.11 | $13.38 | — |
| 2023-07-13 | 13.07 | $13.52 | — |
| 2023-07-12 | 13.02 | $13.39 | — |
| 2023-07-11 | 12.98 | $13.25 | — |
| 2023-07-10 | 12.95 | $13.12 | — |
| 2023-07-07 | 12.94 | $12.92 | — |
| 2023-07-06 | 12.94 | $12.77 | — |
| 2023-07-05 | 12.96 | $12.97 | — |
| 2023-07-03 | 12.95 | $13.16 | — |
| 2023-06-30 | 12.93 | $13.12 | — |
| 2023-06-29 | 12.90 | $13.06 | — |
| 2023-06-28 | 12.88 | $12.91 | — |
| 2023-06-27 | 12.87 | $12.86 | — |
| 2023-06-26 | 12.86 | $12.68 | — |
| 2023-06-23 | 12.86 | $12.66 | — |
| 2023-06-22 | 12.86 | $12.84 | — |
| 2023-06-21 | 12.85 | $12.93 | — |
| 2023-06-20 | 12.82 | $12.95 | — |
| 2023-06-16 | 12.78 | $13.01 | — |
| 2023-06-15 | 12.74 | $13.11 | — |
| 2023-06-14 | 12.68 | $12.98 | — |
| 2023-06-13 | 12.63 | $13.12 | — |
| 2023-06-12 | 12.57 | $12.98 | — |
| 2023-06-09 | 12.51 | $12.92 | — |
| 2023-06-08 | 12.45 | $13.01 | — |
| 2023-06-07 | 12.38 | $13.05 | — |
| 2023-06-06 | 12.30 | $12.81 | — |
| 2023-06-05 | 12.23 | $12.47 | — |
| 2023-06-02 | 12.20 | $12.63 | — |
| 2023-06-01 | 12.15 | $12.18 | — |
| 2023-05-31 | 12.14 | $12.07 | — |
| 2023-05-30 | 12.14 | $12.20 | — |
| 2023-05-26 | 12.13 | $12.26 | — |
| 2023-05-25 | 12.11 | $12.13 | — |
| 2023-05-24 | 12.11 | $12.14 | — |
| 2023-05-23 | 12.10 | $12.27 | — |
| 2023-05-22 | 12.08 | $12.35 | — |
| 2023-05-19 | 12.05 | $12.22 | — |
| 2023-05-18 | 12.03 | $12.27 | — |
| 2023-05-17 | 12.01 | $12.18 | — |
| 2023-05-16 | 12.00 | $11.92 | — |
| 2023-05-15 | 12.01 | $12.07 | — |
| 2023-05-12 | 12.02 | $11.93 | — |
| 2023-05-11 | 12.03 | $11.96 | — |
| 2023-05-10 | 12.05 | $12.03 | — |
| 2023-05-09 | 12.06 | $11.95 | — |
| 2023-05-08 | 12.08 | $12.00 | — |
| 2023-05-05 | 12.10 | $12.05 | — |
| 2023-05-04 | 12.11 | $11.81 | — |
| 2023-05-03 | 12.14 | $11.96 | — |
| 2023-05-02 | 12.16 | $11.92 | — |
| 2023-05-01 | 12.19 | $12.17 | — |
| 2023-04-28 | 12.20 | $12.15 | — |
| 2023-04-27 | 12.20 | $12.03 | — |
| 2023-04-26 | 12.22 | $11.89 | — |
| 2023-04-25 | 12.26 | $11.97 | — |
| 2023-04-24 | 12.28 | $12.29 | — |
| 2023-04-21 | 12.28 | $12.31 | — |
| 2023-04-20 | 12.27 | $12.31 | — |
| 2023-04-19 | 12.26 | $12.37 | — |
| 2023-04-18 | 12.24 | $12.37 | — |
| 2023-04-17 | 12.22 | $12.39 | — |
| 2023-04-14 | 12.19 | $12.27 | — |
| 2023-04-13 | 12.18 | $12.35 | — |
| 2023-04-12 | 12.15 | $12.20 | — |
| 2023-04-11 | 12.14 | $12.28 | — |
| 2023-04-10 | 12.12 | $12.19 | — |
| 2023-04-06 | 12.11 | $12.07 | — |
| 2023-04-05 | 12.12 | $12.08 | — |
| 2023-04-04 | 12.12 | $12.19 | — |
| 2023-04-03 | 12.12 | $12.44 | — |
| 2023-03-31 | 12.10 | $12.42 | — |
| 2023-03-30 | 12.08 | $12.17 | — |
| 2023-03-29 | 12.09 | $12.18 | — |
| 2023-03-28 | 12.11 | $12.05 | — |
| 2023-03-27 | 12.14 | $12.04 | — |
| 2023-03-24 | 12.17 | $11.89 | — |
| 2023-03-23 | 12.23 | $11.80 | — |
| 2023-03-22 | 12.30 | $11.87 | — |
| 2023-03-21 | 12.36 | $12.20 | — |
| 2023-03-20 | 12.40 | $11.97 | — |
| 2023-03-17 | 12.47 | $11.82 | — |
| 2023-03-16 | 12.56 | $12.13 | — |
| 2023-03-15 | 12.63 | $11.95 | — |
| 2023-03-14 | 12.71 | $12.17 | — |
| 2023-03-13 | 12.79 | $11.94 | — |
| 2023-03-10 | 12.89 | $12.16 | — |
| 2023-03-09 | 12.97 | $12.54 | — |
| 2023-03-08 | 13.02 | $12.88 | — |
| 2023-03-07 | 13.03 | $12.87 | — |
| 2023-03-06 | 13.05 | $13.01 | — |
| 2023-03-03 | 13.06 | $13.19 | — |
| 2023-03-02 | 13.06 | $13.02 | — |
| 2023-03-01 | 13.07 | $12.99 | — |
| 2023-02-28 | 13.08 | $12.99 | — |
| 2023-02-27 | 13.09 | $12.98 | — |
| 2023-02-24 | 13.11 | $12.91 | — |
| 2023-02-23 | 13.12 | $13.03 | — |
| 2023-02-22 | 13.13 | $12.94 | — |
| 2023-02-21 | 13.14 | $12.87 | — |
| 2023-02-17 | 13.16 | $13.27 | — |
| 2023-02-16 | 13.13 | $13.23 | — |
| 2023-02-15 | 13.11 | $13.32 | — |
| 2023-02-14 | 13.07 | $13.18 | — |
| 2023-02-13 | 13.05 | $13.18 | — |
| 2023-02-10 | 13.02 | $13.02 | — |
| 2023-02-09 | 13.00 | $12.98 | — |
| 2023-02-08 | 12.99 | $13.13 | — |
| 2023-02-07 | 12.95 | $13.32 | — |
| 2023-02-06 | 12.90 | $13.20 | — |
| 2023-02-03 | 12.84 | $13.39 | — |
| 2023-02-02 | 12.77 | $13.47 | — |
| 2023-02-01 | 12.68 | $13.20 | — |
| 2023-01-31 | 12.60 | $13.00 | — |
| 2023-01-30 | 12.55 | $12.68 | — |
| 2023-01-27 | 12.52 | $12.83 | — |
| 2023-01-26 | 12.46 | $12.78 | — |
| 2023-01-25 | 12.41 | $12.66 | — |
| 2023-01-24 | 12.37 | $12.62 | — |
| 2023-01-23 | 12.33 | $12.66 | — |
| 2023-01-20 | 12.28 | $12.52 | — |
| 2023-01-19 | 12.24 | $12.31 | — |
| 2023-01-18 | 12.21 | $12.45 | — |
| 2023-01-17 | 12.18 | $12.63 | — |
| 2023-01-13 | 12.12 | $12.67 | — |
| 2023-01-12 | 12.06 | $12.59 | — |
| 2023-01-11 | 12.00 | $12.38 | — |
| 2023-01-10 | 11.96 | $12.25 | — |
| 2023-01-09 | 11.94 | $12.10 | — |
| 2023-01-06 | 11.93 | $12.10 | — |
| 2023-01-05 | 11.92 | $11.84 | — |
| 2023-01-04 | 11.94 | $11.96 | — |
| 2023-01-03 | 11.95 | $11.83 | — |
| 2022-12-30 | 11.97 | $11.90 | — |
| 2022-12-29 | 11.99 | $11.93 | — |
| 2022-12-28 | 12.01 | $11.63 | — |
| 2022-12-27 | 12.07 | $11.82 | — |
| 2022-12-23 | 12.11 | $11.88 | — |
| 2022-12-22 | 12.15 | $11.83 | — |
| 2022-12-21 | 12.19 | $12.09 | — |
| 2022-12-20 | 12.21 | $11.88 | — |
| 2022-12-19 | 12.26 | $11.82 | — |
| 2022-12-16 | 12.31 | $11.96 | — |
| 2022-12-15 | 12.35 | $12.04 | — |
| 2022-12-14 | 12.39 | $12.35 | — |
| 2022-12-13 | 12.39 | $12.41 | — |
| 2022-12-12 | 12.39 | $12.31 | — |
| 2022-12-09 | 12.41 | $12.15 | — |
| 2022-12-08 | 12.44 | $12.27 | — |
| 2022-12-07 | 12.45 | $12.18 | — |
| 2022-12-06 | 12.48 | $12.21 | — |
| 2022-12-05 | 12.50 | $12.37 | — |
| 2022-12-02 | 12.50 | $12.74 | — |
| 2022-12-01 | 12.47 | $12.71 | — |
| 2022-11-30 | 12.43 | $12.72 | — |
| 2022-11-29 | 12.39 | $12.37 | — |
| 2022-11-28 | 12.38 | $12.33 | — |
| 2022-11-25 | 12.38 | $12.56 | — |
| 2022-11-23 | 12.36 | $12.52 | — |
| 2022-11-22 | 12.33 | $12.51 | — |
| 2022-11-21 | 12.30 | $12.35 | — |
| 2022-11-18 | 12.29 | $12.41 | — |
| 2022-11-17 | 12.26 | $12.34 | — |
| 2022-11-16 | 12.24 | $12.42 | — |
| 2022-11-15 | 12.20 | $12.64 | — |
| 2022-11-14 | 12.14 | $12.46 | — |
| 2022-11-11 | 12.09 | $12.61 | — |
| 2022-11-10 | 12.02 | $12.54 | — |
| 2022-11-09 | 11.95 | $11.82 | — |
| 2022-11-08 | 11.95 | $12.10 | — |
| 2022-11-07 | 11.92 | $12.08 | — |
| 2022-11-04 | 11.88 | $11.98 | — |
| 2022-11-03 | 11.85 | $11.88 | — |
| 2022-11-02 | 11.83 | $11.93 | — |
| 2022-11-01 | 11.81 | $12.33 | — |
| 2022-10-31 | 11.74 | $12.28 | — |
| 2022-10-28 | 11.68 | $12.28 | — |
| 2022-10-27 | 11.61 | $12.02 | — |
| 2022-10-26 | 11.56 | $12.00 | — |
| 2022-10-25 | 11.51 | $11.93 | — |
| 2022-10-24 | 11.46 | $11.61 | — |
| 2022-10-21 | 11.44 | $11.57 | — |
| 2022-10-20 | 11.42 | $11.32 | — |
| 2022-10-19 | 11.42 | $11.45 | — |
| 2022-10-18 | 11.41 | $11.67 | — |
| 2022-10-17 | 11.39 | $11.53 | — |
| 2022-10-14 | 11.37 | $11.18 | — |
| 2022-10-13 | 11.40 | $11.50 | — |
| 2022-10-12 | 11.40 | $11.24 | — |
| 2022-10-11 | 11.42 | $11.29 | — |
| 2022-10-10 | 11.45 | $11.31 | — |
| 2022-10-07 | 11.47 | $11.37 | — |
| 2022-10-06 | 11.50 | $11.72 | — |
| 2022-10-05 | 11.50 | $11.77 | — |
| 2022-10-04 | 11.50 | $11.83 | — |
| 2022-10-03 | 11.48 | $11.38 | — |
| 2022-09-30 | 11.52 | $11.09 | — |
| 2022-09-29 | 11.59 | $11.13 | — |
| 2022-09-28 | 11.66 | $11.39 | — |
| 2022-09-27 | 11.71 | $11.02 | — |
| 2022-09-26 | 11.80 | $10.96 | — |
| 2022-09-23 | 11.90 | $11.10 | — |
| 2022-09-22 | 12.01 | $11.38 | — |
| 2022-09-21 | 12.09 | $11.64 | — |
| 2022-09-20 | 12.15 | $11.80 | — |
| 2022-09-19 | 12.21 | $11.97 | — |
| 2022-09-16 | 12.25 | $11.87 | — |
| 2022-09-15 | 12.31 | $12.04 | — |
| 2022-09-14 | 12.36 | $12.11 | — |
| 2022-09-13 | 12.40 | $12.08 | — |
| 2022-09-12 | 12.46 | $12.60 | — |
| 2022-09-09 | 12.47 | $12.46 | — |
| 2022-09-08 | 12.50 | $12.22 | — |
| 2022-09-07 | 12.56 | $12.16 | — |
| 2022-09-06 | 12.62 | $11.93 | — |
| 2022-09-02 | 12.71 | $12.05 | — |
| 2022-09-01 | 12.79 | $12.14 | — |
| 2022-08-31 | 12.87 | $12.29 | — |
| 2022-08-30 | 12.93 | $12.37 | — |
| 2022-08-29 | 12.99 | $12.58 | — |
| 2022-08-26 | 13.02 | $12.68 | — |
| 2022-08-25 | 13.05 | $13.14 | — |
| 2022-08-24 | 13.03 | $12.91 | — |
| 2022-08-23 | 13.02 | $12.82 | — |
| 2022-08-22 | 13.03 | $12.79 | — |
| 2022-08-19 | 13.03 | $13.07 | — |
| 2022-08-18 | 13.00 | $13.32 | — |
| 2022-08-17 | 12.94 | $13.21 | — |
| 2022-08-16 | 12.89 | $13.42 | — |
| 2022-08-15 | 12.81 | $13.44 | — |
| 2022-08-12 | 12.72 | $13.40 | — |
| 2022-08-11 | 12.63 | $13.13 | — |
| 2022-08-10 | 12.55 | $13.07 | — |
| 2022-08-09 | 12.47 | $12.73 | — |
| 2022-08-08 | 12.42 | $12.88 | — |
| 2022-08-05 | 12.35 | $12.77 | — |
| 2022-08-04 | 12.29 | $12.64 | — |
| 2022-08-03 | 12.23 | $12.65 | — |
| 2022-08-02 | 12.17 | $12.50 | — |
| 2022-08-01 | 12.11 | $12.55 | — |
| 2022-07-29 | 12.05 | $12.54 | — |
| 2022-07-28 | 11.98 | $12.47 | — |
| 2022-07-27 | 11.92 | $12.32 | — |
| 2022-07-26 | 11.87 | $12.07 | — |
| 2022-07-25 | 11.84 | $12.15 | — |
| 2022-07-22 | 11.80 | $12.07 | — |
| 2022-07-21 | 11.76 | $12.26 | — |
| 2022-07-20 | 11.70 | $12.21 | — |
| 2022-07-19 | 11.65 | $12.04 | — |
| 2022-07-18 | 11.60 | $11.63 | — |
| 2022-07-15 | 11.59 | $11.66 | — |
| 2022-07-14 | 11.58 | $11.41 | — |
| 2022-07-13 | 11.59 | $11.54 | — |
| 2022-07-12 | 11.59 | $11.57 | — |
| 2022-07-11 | 11.59 | $11.61 | — |
| 2022-07-08 | 11.59 | $11.81 | — |
| 2022-07-07 | 11.58 | $11.80 | — |
| 2022-07-06 | 11.57 | $11.52 | — |
| 2022-07-05 | 11.60 | $11.62 | — |
| 2022-07-01 | 11.62 | $11.58 | — |
| 2022-06-30 | 11.65 | $11.46 | — |
| 2022-06-29 | 11.69 | $11.56 | — |
| 2022-06-28 | 11.74 | $11.65 | — |
| 2022-06-27 | 11.77 | $11.87 | — |
| 2022-06-24 | 11.79 | $11.80 | — |
| 2022-06-23 | 11.82 | $11.40 | — |
| 2022-06-22 | 11.89 | $11.31 | — |
| 2022-06-21 | 11.97 | $11.35 | — |
| 2022-06-17 | 12.05 | $11.14 | — |
| 2022-06-16 | 12.15 | $11.07 | — |
| 2022-06-15 | 12.26 | $11.66 | — |
| 2022-06-14 | 12.32 | $11.51 | — |
| 2022-06-13 | 12.40 | $11.52 | — |
| 2022-06-10 | 12.47 | $12.11 | — |
| 2022-06-09 | 12.49 | $12.48 | — |
| 2022-06-08 | 12.47 | $12.76 | — |
| 2022-06-07 | 12.42 | $13.00 | — |
| 2022-06-06 | 12.35 | $12.79 | — |
| 2022-06-03 | 12.28 | $12.70 | — |
| 2022-06-02 | 12.23 | $12.80 | — |
| 2022-06-01 | 12.17 | $12.51 | — |
| 2022-05-31 | 12.14 | $12.55 | — |
| 2022-05-27 | 12.10 | $12.69 | — |
| 2022-05-26 | 12.05 | $12.35 | — |
| 2022-05-25 | 12.03 | $12.08 | — |
| 2022-05-24 | 12.05 | $11.81 | — |
| 2022-05-23 | 12.09 | $12.00 | — |
| 2022-05-20 | 12.11 | $11.88 | — |
| 2022-05-19 | 12.16 | $11.91 | — |
| 2022-05-18 | 12.20 | $11.90 | — |
| 2022-05-17 | 12.26 | $12.37 | — |
| 2022-05-16 | 12.27 | $12.01 | — |
| 2022-05-13 | 12.33 | $12.07 | — |
| 2022-05-12 | 12.38 | $11.73 | — |
| 2022-05-11 | 12.48 | $11.59 | — |
| 2022-05-10 | 12.59 | $11.89 | — |
| 2022-05-09 | 12.69 | $11.87 | — |
| 2022-05-06 | 12.79 | $12.36 | — |
| 2022-05-05 | 12.85 | $12.54 | — |
| 2022-05-04 | 12.90 | $13.09 | — |
| 2022-05-03 | 12.90 | $12.69 | — |
| 2022-05-02 | 12.94 | $12.53 | — |
| 2022-04-29 | 13.01 | $12.41 | — |
| 2022-04-28 | 13.10 | $12.78 | — |
| 2022-04-27 | 13.16 | $12.52 | — |
| 2022-04-26 | 13.26 | $12.55 | — |
| 2022-04-25 | 13.36 | $12.94 | — |
| 2022-04-22 | 13.43 | $12.86 | — |
| 2022-04-21 | 13.51 | $13.21 | — |
| 2022-04-20 | 13.57 | $13.53 | — |
| 2022-04-19 | 13.60 | $13.45 | — |
| 2022-04-18 | 13.64 | $13.18 | — |
| 2022-04-14 | 13.71 | $13.25 | — |
| 2022-04-13 | 13.77 | $13.38 | — |
| 2022-04-12 | 13.83 | $13.11 | — |
| 2022-04-11 | 13.92 | $13.04 | — |
| 2022-04-08 | 14.01 | $13.14 | — |
| 2022-04-07 | 14.10 | $13.72 | — |
| 2022-04-06 | 14.13 | $13.73 | — |
| 2022-04-05 | 14.16 | $13.92 | — |
| 2022-04-04 | 14.17 | $14.26 | — |
| 2022-04-01 | 14.15 | $14.25 | — |
| 2022-03-31 | 14.12 | $14.11 | — |
| 2022-03-30 | 14.11 | $14.28 | — |
| 2022-03-29 | 14.08 | $14.59 | — |
| 2022-03-28 | 14.01 | $14.22 | — |
| 2022-03-25 | 13.98 | $14.25 | — |
| 2022-03-24 | 13.94 | $14.23 | — |
| 2022-03-23 | 13.91 | $14.08 | — |
| 2022-03-22 | 13.88 | $14.32 | — |
| 2022-03-21 | 13.83 | $14.20 | — |
| 2022-03-18 | 13.79 | $14.29 | — |
| 2022-03-17 | 13.73 | $14.14 | — |
| 2022-03-16 | 13.69 | $13.92 | — |
| 2022-03-15 | 13.67 | $13.53 | — |
| 2022-03-14 | 13.70 | $13.34 | — |
| 2022-03-11 | 13.74 | $13.59 | — |
| 2022-03-10 | 13.75 | $13.80 | — |
| 2022-03-09 | 13.76 | $13.82 | — |
| 2022-03-08 | 13.75 | $13.49 | — |
| 2022-03-07 | 13.79 | $13.40 | — |
| 2022-03-04 | 13.83 | $13.76 | — |
| 2022-03-03 | 13.84 | $13.94 | — |
| 2022-03-02 | 13.83 | $14.09 | — |
| 2022-03-01 | 13.80 | $13.73 | — |
| 2022-02-28 | 13.81 | $13.98 | — |
| 2022-02-25 | 13.80 | $13.92 | — |
| 2022-02-24 | 13.78 | $13.63 | — |
| 2022-02-23 | 13.80 | $13.29 | — |
| 2022-02-22 | 13.85 | $13.52 | — |
| 2022-02-18 | 13.87 | $13.74 | — |
| 2022-02-17 | 13.88 | $13.84 | — |
| 2022-02-16 | 13.88 | $14.17 | — |
| 2022-02-15 | 13.84 | $14.12 | — |
| 2022-02-14 | 13.81 | $13.75 | — |
| 2022-02-11 | 13.82 | $13.81 | — |
| 2022-02-10 | 13.83 | $13.93 | — |
| 2022-02-09 | 13.83 | $14.20 | — |
| 2022-02-08 | 13.81 | $13.95 | — |
| 2022-02-07 | 13.82 | $13.74 | — |
| 2022-02-04 | 13.85 | $13.69 | — |
| 2022-02-03 | 13.90 | $13.65 | — |
| 2022-02-02 | 13.95 | $13.94 | — |
| 2022-02-01 | 13.98 | $14.04 | — |
| 2022-01-31 | 14.01 | $13.89 | — |
| 2022-01-28 | 14.06 | $13.50 | — |
| 2022-01-27 | 14.16 | $13.25 | — |
| 2022-01-26 | 14.28 | $13.54 | — |
| 2022-01-25 | 14.39 | $13.72 | — |
| 2022-01-24 | 14.49 | $13.92 | — |
| 2022-01-21 | 14.58 | $13.57 | — |
| 2022-01-20 | 14.71 | $13.80 | — |
| 2022-01-19 | 14.82 | $14.07 | — |
| 2022-01-18 | 14.91 | $14.29 | — |
| 2022-01-14 | 14.98 | $14.72 | — |
| 2022-01-13 | 15.02 | $14.68 | — |
| 2022-01-12 | 15.08 | $14.78 | — |
| 2022-01-11 | 15.14 | $14.90 | — |
| 2022-01-10 | 15.21 | $14.75 | — |
| 2022-01-07 | 15.30 | $14.80 | — |
| 2022-01-06 | 15.41 | $15.00 | — |
| 2022-01-05 | 15.52 | $14.90 | — |
| 2022-01-04 | 15.65 | $15.41 | — |
| 2022-01-03 | 15.74 | $15.42 | — |
| 2021-12-31 | 15.84 | $15.26 | — |
| 2021-12-30 | 15.98 | $15.28 | — |
| 2021-12-29 | 16.12 | $15.31 | — |
| 2021-12-28 | 16.26 | $15.26 | — |
| 2021-12-27 | 16.43 | $15.35 | — |
| 2021-12-23 | 16.60 | $15.18 | — |
| 2021-12-22 | 16.81 | $15.04 | — |
| 2021-12-21 | 17.05 | $14.90 | — |
| 2021-12-20 | 17.32 | $14.49 | — |
| 2021-12-17 | 17.65 | $14.70 | — |
| 2021-12-16 | 17.98 | $17.58 | — |
| 2021-12-15 | 18.05 | $17.94 | — |
| 2021-12-14 | 18.08 | $17.60 | — |
| 2021-12-13 | 18.16 | $17.78 | — |
| 2021-12-10 | 18.23 | $18.05 | — |
| 2021-12-09 | 18.29 | $18.08 | — |
| 2021-12-08 | 18.34 | $18.47 | — |
| 2021-12-07 | 18.36 | $18.37 | — |
| 2021-12-06 | 18.40 | $17.90 | — |
| 2021-12-03 | 18.49 | $17.55 | — |
| 2021-12-02 | 18.62 | $17.95 | — |
| 2021-12-01 | 18.72 | $17.46 | — |
| 2021-11-30 | 18.88 | $17.84 | — |
| 2021-11-29 | 19.00 | $18.18 | — |
| 2021-11-26 | 19.09 | $18.20 | — |
| 2021-11-24 | 19.19 | $18.87 | — |
| 2021-11-23 | 19.21 | $18.85 | — |
| 2021-11-22 | 19.24 | $18.89 | — |
| 2021-11-19 | 19.26 | $18.98 | — |
| 2021-11-18 | 19.27 | $19.13 | — |
| 2021-11-17 | 19.27 | $19.21 | — |
| 2021-11-16 | 19.25 | $19.45 | — |
| 2021-11-15 | 19.21 | $19.40 | — |
| 2021-11-12 | 19.16 | $19.50 | — |
| 2021-11-11 | 19.10 | $19.46 | — |
| 2021-11-10 | 19.04 | $19.24 | — |
| 2021-11-09 | 18.99 | $19.56 | — |
| 2021-11-08 | 18.91 | $19.65 | — |
| 2021-11-05 | 18.81 | $19.61 | — |
| 2021-11-04 | 18.71 | $19.35 | — |
| 2021-11-03 | 18.62 | $19.33 | — |
| 2021-11-02 | 18.53 | $18.98 | — |
| 2021-11-01 | 18.47 | $19.00 | — |
| 2021-10-29 | 18.40 | $18.52 | — |
| 2021-10-28 | 18.38 | $18.52 | — |
| 2021-10-27 | 18.35 | $18.18 | — |
| 2021-10-26 | 18.35 | $18.58 | — |
| 2021-10-25 | 18.31 | $18.75 | — |
| 2021-10-22 | 18.26 | $18.58 | — |
| 2021-10-21 | 18.21 | $18.59 | — |
| 2021-10-20 | 18.17 | $18.52 | — |
| 2021-10-19 | 18.12 | $18.38 | — |
| 2021-10-18 | 18.09 | $18.33 | — |
| 2021-10-15 | 18.06 | $18.30 | — |
| 2021-10-14 | 18.02 | $18.37 | — |
| 2021-10-13 | 17.98 | $18.10 | — |
| 2021-10-12 | 17.97 | $18.04 | — |
| 2021-10-11 | 17.96 | $17.96 | — |
| 2021-10-08 | 17.95 | $18.04 | — |
| 2021-10-07 | 17.94 | $18.17 | — |
| 2021-10-06 | 17.92 | $17.86 | — |
| 2021-10-05 | 17.92 | $17.95 | — |
| 2021-10-04 | 17.92 | $17.87 | — |
| 2021-10-01 | 17.93 | $18.04 | — |
| 2021-09-30 | 17.92 | $17.73 | — |
| 2021-09-29 | 17.95 | $17.89 | — |
| 2021-09-28 | 17.96 | $17.91 | — |
| 2021-09-27 | 17.98 | $18.33 | — |
| 2021-09-24 | 17.95 | $18.08 | — |
| 2021-09-23 | 17.94 | $18.16 | — |
| 2021-09-22 | 17.93 | $17.84 | — |
| 2021-09-21 | 17.95 | $17.55 | — |
| 2021-09-20 | 17.99 | $17.53 | — |
| 2021-09-17 | 18.04 | $17.95 | — |
| 2021-09-16 | 18.04 | $17.93 | — |
| 2021-09-15 | 18.04 | $17.95 | — |
| 2021-09-14 | 18.04 | $17.73 | — |
| 2021-09-13 | 18.06 | $17.99 | — |
| 2021-09-10 | 18.05 | $17.86 | — |
| 2021-09-09 | 18.06 | $18.04 | — |
| 2021-09-08 | 18.05 | $18.05 | — |
| 2021-09-07 | 18.03 | $18.24 | — |
| 2021-09-03 | 18.00 | $18.39 | — |
| 2021-09-02 | 17.95 | $18.47 | — |
| 2021-09-01 | 17.89 | $18.34 | — |
| 2021-08-31 | 17.84 | $18.24 | — |
| 2021-08-30 | 17.80 | $18.21 | — |
| 2021-08-27 | 17.75 | $18.28 | — |
| 2021-08-26 | 17.70 | $17.76 | — |
| 2021-08-25 | 17.70 | $17.95 | — |
| 2021-08-24 | 17.68 | $17.88 | — |
| 2021-08-23 | 17.66 | $17.73 | — |
| 2021-08-20 | 17.66 | $17.40 | — |
| 2021-08-19 | 17.69 | $17.12 | — |
| 2021-08-18 | 17.74 | $17.34 | — |
| 2021-08-17 | 17.78 | $17.48 | — |
| 2021-08-16 | 17.81 | $17.71 | — |
| 2021-08-13 | 17.81 | $17.86 | — |
| 2021-08-12 | 17.79 | $18.00 | — |
| 2021-08-11 | 17.76 | $18.00 | — |
| 2021-08-10 | 17.72 | $17.88 | — |
| 2021-08-09 | 17.70 | $17.83 | — |
| 2021-08-06 | 17.68 | $17.94 | — |
| 2021-08-05 | 17.65 | $17.86 | — |
| 2021-08-04 | 17.63 | $17.54 | — |
| 2021-08-03 | 17.64 | $17.78 | — |
| 2021-08-02 | 17.64 | $17.68 | — |
| 2021-07-30 | 17.64 | $17.78 | — |
| 2021-07-29 | 17.64 | $17.89 | — |
| 2021-07-28 | 17.63 | $17.72 | — |
| 2021-07-27 | 17.64 | $17.45 | — |
| 2021-07-26 | 17.68 | $17.67 | — |
| 2021-07-23 | 17.70 | $17.61 | — |
| 2021-07-22 | 17.74 | $17.51 | — |
| 2021-07-21 | 17.78 | $17.78 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.69
2024-12-16
Close Price
$12.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.19
Average
13.38
Maximum
19.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.69 | $12.69 | — |
| 2024-12-13 | 12.69 | $12.69 | — |
| 2024-12-12 | 12.69 | $12.69 | — |
| 2024-12-11 | 12.69 | $12.69 | — |
| 2024-12-10 | 12.69 | $12.69 | — |
| 2024-12-09 | 12.69 | $12.69 | — |
| 2024-12-06 | 12.69 | $12.69 | — |
| 2024-12-05 | 12.69 | $12.69 | — |
| 2024-12-04 | 12.69 | $12.69 | — |
| 2024-12-03 | 12.69 | $12.69 | — |
| 2024-12-02 | 12.69 | $12.69 | — |
| 2024-11-29 | 12.69 | $12.69 | — |
| 2024-11-27 | 12.69 | $12.69 | — |
| 2024-11-26 | 12.69 | $12.69 | — |
| 2024-11-25 | 12.69 | $12.69 | — |
| 2024-11-22 | 12.69 | $12.69 | — |
| 2024-11-21 | 12.69 | $12.69 | — |
| 2024-11-20 | 12.69 | $12.69 | — |
| 2024-11-19 | 12.69 | $12.69 | — |
| 2024-11-18 | 12.69 | $12.69 | — |
| 2024-11-15 | 12.69 | $12.69 | — |
| 2024-11-14 | 12.69 | $12.69 | — |
| 2024-11-13 | 12.69 | $12.69 | — |
| 2024-11-12 | 12.69 | $12.69 | — |
| 2024-11-11 | 12.69 | $12.69 | — |
| 2024-11-08 | 12.69 | $12.69 | — |
| 2024-11-07 | 12.69 | $12.69 | — |
| 2024-11-06 | 12.69 | $12.69 | — |
| 2024-11-05 | 12.69 | $12.69 | — |
| 2024-11-04 | 12.69 | $12.69 | — |
| 2024-11-01 | 12.69 | $12.69 | — |
| 2024-10-31 | 12.69 | $12.69 | — |
| 2024-10-30 | 12.69 | $12.69 | — |
| 2024-10-29 | 12.69 | $12.69 | — |
| 2024-10-28 | 12.69 | $12.69 | — |
| 2024-10-25 | 12.69 | $12.69 | — |
| 2024-10-24 | 12.69 | $12.69 | — |
| 2024-10-23 | 12.69 | $12.69 | — |
| 2024-10-22 | 12.69 | $12.69 | — |
| 2024-10-21 | 12.69 | $12.69 | — |
| 2024-10-18 | 12.69 | $12.69 | — |
| 2024-10-17 | 12.69 | $12.69 | — |
| 2024-10-16 | 12.69 | $12.69 | — |
| 2024-10-15 | 12.69 | $12.69 | — |
| 2024-10-14 | 12.69 | $12.69 | — |
| 2024-10-11 | 12.69 | $12.69 | — |
| 2024-10-10 | 12.69 | $12.69 | — |
| 2024-10-09 | 12.69 | $12.69 | — |
| 2024-10-08 | 12.69 | $12.69 | — |
| 2024-10-07 | 12.69 | $12.69 | — |
| 2024-10-04 | 12.69 | $12.69 | — |
| 2024-10-03 | 12.69 | $12.69 | — |
| 2024-10-02 | 12.69 | $12.69 | — |
| 2024-10-01 | 12.69 | $12.69 | — |
| 2024-09-30 | 12.69 | $12.69 | — |
| 2024-09-27 | 12.69 | $12.69 | — |
| 2024-09-26 | 12.69 | $12.69 | — |
| 2024-09-25 | 12.69 | $12.69 | — |
| 2024-09-24 | 12.69 | $12.69 | — |
| 2024-09-23 | 12.69 | $12.69 | — |
| 2024-09-20 | 12.69 | $12.69 | — |
| 2024-09-19 | 12.69 | $12.69 | — |
| 2024-09-18 | 12.69 | $12.69 | — |
| 2024-09-17 | 12.69 | $12.69 | — |
| 2024-09-16 | 12.69 | $12.69 | — |
| 2024-09-13 | 12.69 | $12.69 | — |
| 2024-09-12 | 12.69 | $12.69 | — |
| 2024-09-11 | 12.69 | $12.69 | — |
| 2024-09-10 | 12.69 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.69 | — |
| 2024-09-06 | 12.69 | $12.69 | — |
| 2024-09-05 | 12.69 | $12.69 | — |
| 2024-09-04 | 12.69 | $12.69 | — |
| 2024-09-03 | 12.69 | $12.69 | — |
| 2024-08-30 | 12.69 | $12.69 | — |
| 2024-08-29 | 12.69 | $12.69 | — |
| 2024-08-28 | 12.69 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.69 | — |
| 2024-08-23 | 12.69 | $12.69 | — |
| 2024-08-22 | 12.69 | $12.69 | — |
| 2024-08-21 | 12.69 | $12.69 | — |
| 2024-08-20 | 12.69 | $12.69 | — |
| 2024-08-19 | 12.69 | $12.69 | — |
| 2024-08-16 | 12.69 | $12.69 | — |
| 2024-08-15 | 12.69 | $12.69 | — |
| 2024-08-14 | 12.69 | $12.69 | — |
| 2024-08-13 | 12.69 | $12.69 | — |
| 2024-08-12 | 12.69 | $12.69 | — |
| 2024-08-09 | 12.69 | $12.69 | — |
| 2024-08-08 | 12.69 | $12.69 | — |
| 2024-08-07 | 12.69 | $12.69 | — |
| 2024-08-06 | 12.69 | $12.69 | — |
| 2024-08-05 | 12.69 | $12.69 | — |
| 2024-08-02 | 12.69 | $12.69 | — |
| 2024-08-01 | 12.69 | $12.69 | — |
| 2024-07-31 | 12.69 | $12.69 | — |
| 2024-07-30 | 12.69 | $12.69 | — |
| 2024-07-29 | 12.69 | $12.69 | — |
| 2024-07-26 | 12.69 | $12.69 | — |
| 2024-07-25 | 12.69 | $12.69 | — |
| 2024-07-24 | 12.69 | $12.69 | — |
| 2024-07-23 | 12.69 | $12.69 | — |
| 2024-07-22 | 12.69 | $12.69 | — |
| 2024-07-19 | 12.69 | $12.69 | — |
| 2024-07-18 | 12.69 | $12.69 | — |
| 2024-07-17 | 12.69 | $12.69 | — |
| 2024-07-16 | 12.69 | $12.69 | — |
| 2024-07-15 | 12.69 | $12.69 | — |
| 2024-07-12 | 12.69 | $12.69 | — |
| 2024-07-11 | 12.69 | $12.69 | — |
| 2024-07-10 | 12.69 | $12.69 | — |
| 2024-07-09 | 12.69 | $12.69 | — |
| 2024-07-08 | 12.69 | $12.69 | — |
| 2024-07-05 | 12.69 | $12.69 | — |
| 2024-07-03 | 12.69 | $12.69 | — |
| 2024-07-02 | 12.69 | $12.69 | — |
| 2024-07-01 | 12.69 | $12.69 | — |
| 2024-06-28 | 12.69 | $12.69 | — |
| 2024-06-27 | 12.69 | $12.69 | — |
| 2024-06-26 | 12.69 | $12.69 | — |
| 2024-06-25 | 12.69 | $12.69 | — |
| 2024-06-24 | 12.69 | $12.69 | — |
| 2024-06-21 | 12.69 | $12.69 | — |
| 2024-06-20 | 12.69 | $12.69 | — |
| 2024-06-18 | 12.69 | $12.69 | — |
| 2024-06-17 | 12.69 | $12.69 | — |
| 2024-06-14 | 12.69 | $12.69 | — |
| 2024-06-13 | 12.69 | $12.69 | — |
| 2024-06-12 | 12.69 | $12.69 | — |
| 2024-06-11 | 12.69 | $12.69 | — |
| 2024-06-10 | 12.69 | $12.69 | — |
| 2024-06-07 | 12.69 | $12.69 | — |
| 2024-06-06 | 12.69 | $12.69 | — |
| 2024-06-05 | 12.69 | $12.69 | — |
| 2024-06-04 | 12.69 | $12.69 | — |
| 2024-06-03 | 12.69 | $12.69 | — |
| 2024-05-31 | 12.69 | $12.69 | — |
| 2024-05-30 | 12.69 | $12.69 | — |
| 2024-05-29 | 12.69 | $12.69 | — |
| 2024-05-28 | 12.69 | $12.69 | — |
| 2024-05-24 | 12.69 | $12.69 | — |
| 2024-05-23 | 12.69 | $12.69 | — |
| 2024-05-22 | 12.69 | $12.69 | — |
| 2024-05-21 | 12.69 | $12.69 | — |
| 2024-05-20 | 12.69 | $12.69 | — |
| 2024-05-17 | 12.69 | $12.69 | — |
| 2024-05-16 | 12.69 | $12.69 | — |
| 2024-05-15 | 12.69 | $12.69 | — |
| 2024-05-14 | 12.69 | $12.69 | — |
| 2024-05-13 | 12.69 | $12.69 | — |
| 2024-05-10 | 12.69 | $12.69 | — |
| 2024-05-09 | 12.69 | $12.69 | — |
| 2024-05-08 | 12.69 | $12.69 | — |
| 2024-05-07 | 12.69 | $12.69 | — |
| 2024-05-06 | 12.69 | $12.69 | — |
| 2024-05-03 | 12.69 | $12.69 | — |
| 2024-05-02 | 12.69 | $12.69 | — |
| 2024-05-01 | 12.69 | $12.69 | — |
| 2024-04-30 | 12.69 | $12.69 | — |
| 2024-04-29 | 12.69 | $12.69 | — |
| 2024-04-26 | 12.69 | $12.69 | — |
| 2024-04-25 | 12.69 | $12.69 | — |
| 2024-04-24 | 12.69 | $12.69 | — |
| 2024-04-23 | 12.69 | $12.69 | — |
| 2024-04-22 | 12.69 | $12.69 | — |
| 2024-04-19 | 12.69 | $12.69 | — |
| 2024-04-18 | 12.69 | $12.69 | — |
| 2024-04-17 | 12.69 | $12.69 | — |
| 2024-04-16 | 12.69 | $12.69 | — |
| 2024-04-15 | 12.69 | $12.69 | — |
| 2024-04-12 | 12.69 | $12.69 | — |
| 2024-04-11 | 12.69 | $12.69 | — |
| 2024-04-10 | 12.69 | $12.69 | — |
| 2024-04-09 | 12.69 | $12.69 | — |
| 2024-04-08 | 12.69 | $12.69 | — |
| 2024-04-05 | 12.69 | $12.69 | — |
| 2024-04-04 | 12.69 | $12.69 | — |
| 2024-04-03 | 12.69 | $12.69 | — |
| 2024-04-02 | 12.69 | $12.69 | — |
| 2024-04-01 | 12.69 | $12.69 | — |
| 2024-03-28 | 12.69 | $12.69 | — |
| 2024-03-27 | 12.69 | $12.69 | — |
| 2024-03-26 | 12.69 | $12.69 | — |
| 2024-03-25 | 12.69 | $12.69 | — |
| 2024-03-22 | 12.69 | $12.69 | — |
| 2024-03-21 | 12.69 | $12.69 | — |
| 2024-03-20 | 12.69 | $12.69 | — |
| 2024-03-19 | 12.69 | $12.69 | — |
| 2024-03-18 | 12.69 | $12.69 | — |
| 2024-03-15 | 12.69 | $12.69 | — |
| 2024-03-14 | 12.69 | $12.69 | — |
| 2024-03-13 | 12.69 | $12.69 | — |
| 2024-03-12 | 12.69 | $12.69 | — |
| 2024-03-11 | 12.69 | $12.69 | — |
| 2024-03-08 | 12.69 | $12.69 | — |
| 2024-03-07 | 12.69 | $12.69 | — |
| 2024-03-06 | 12.69 | $12.69 | — |
| 2024-03-05 | 12.69 | $12.69 | — |
| 2024-03-04 | 12.69 | $12.69 | — |
| 2024-03-01 | 12.69 | $12.69 | — |
| 2024-02-29 | 12.69 | $12.69 | — |
| 2024-02-28 | 12.69 | $12.69 | — |
| 2024-02-27 | 12.69 | $12.69 | — |
| 2024-02-26 | 12.69 | $12.69 | — |
| 2024-02-23 | 12.69 | $12.69 | — |
| 2024-02-22 | 12.69 | $12.69 | — |
| 2024-02-21 | 12.69 | $12.69 | — |
| 2024-02-20 | 12.69 | $12.69 | — |
| 2024-02-16 | 12.69 | $12.69 | — |
| 2024-02-15 | 12.69 | $12.69 | — |
| 2024-02-14 | 12.70 | $12.69 | — |
| 2024-02-13 | 12.70 | $12.69 | — |
| 2024-02-12 | 12.70 | $12.69 | — |
| 2024-02-09 | 12.70 | $12.69 | — |
| 2024-02-08 | 12.70 | $12.69 | — |
| 2024-02-07 | 12.70 | $12.69 | — |
| 2024-02-06 | 12.70 | $12.69 | — |
| 2024-02-05 | 12.70 | $12.69 | — |
| 2024-02-02 | 12.70 | $12.69 | — |
| 2024-02-01 | 12.70 | $12.69 | — |
| 2024-01-31 | 12.70 | $12.69 | — |
| 2024-01-30 | 12.70 | $12.69 | — |
| 2024-01-29 | 12.70 | $12.69 | — |
| 2024-01-26 | 12.70 | $12.69 | — |
| 2024-01-25 | 12.71 | $12.69 | — |
| 2024-01-24 | 12.71 | $12.69 | — |
| 2024-01-23 | 12.71 | $12.69 | — |
| 2024-01-22 | 12.71 | $12.69 | — |
| 2024-01-19 | 12.71 | $12.69 | — |
| 2024-01-18 | 12.71 | $12.69 | — |
| 2024-01-17 | 12.71 | $12.69 | — |
| 2024-01-16 | 12.71 | $12.69 | — |
| 2024-01-12 | 12.72 | $12.69 | — |
| 2024-01-11 | 12.72 | $12.69 | — |
| 2024-01-10 | 12.72 | $12.69 | — |
| 2024-01-09 | 12.72 | $12.69 | — |
| 2024-01-08 | 12.72 | $12.69 | — |
| 2024-01-05 | 12.72 | $12.69 | — |
| 2024-01-04 | 12.73 | $12.69 | — |
| 2024-01-03 | 12.73 | $12.69 | — |
| 2024-01-02 | 12.73 | $12.69 | — |
| 2023-12-29 | 12.73 | $12.69 | — |
| 2023-12-28 | 12.73 | $12.69 | — |
| 2023-12-27 | 12.73 | $12.69 | — |
| 2023-12-26 | 12.74 | $12.69 | — |
| 2023-12-22 | 12.74 | $12.69 | — |
| 2023-12-21 | 12.74 | $12.69 | — |
| 2023-12-20 | 12.74 | $12.69 | — |
| 2023-12-19 | 12.74 | $12.69 | — |
| 2023-12-18 | 12.74 | $12.69 | — |
| 2023-12-15 | 12.74 | $12.69 | — |
| 2023-12-14 | 12.73 | $12.69 | — |
| 2023-12-13 | 12.73 | $12.69 | — |
| 2023-12-12 | 12.73 | $12.69 | — |
| 2023-12-11 | 12.72 | $12.69 | — |
| 2023-12-08 | 12.72 | $12.69 | — |
| 2023-12-07 | 12.71 | $12.69 | — |
| 2023-12-06 | 12.70 | $12.69 | — |
| 2023-12-05 | 12.68 | $12.69 | — |
| 2023-12-04 | 12.67 | $12.69 | — |
| 2023-12-01 | 12.65 | $12.69 | — |
| 2023-11-30 | 12.63 | $12.69 | — |
| 2023-11-29 | 12.60 | $12.69 | — |
| 2023-11-28 | 12.57 | $12.69 | — |
| 2023-11-27 | 12.53 | $12.26 | — |
| 2023-11-24 | 12.58 | $12.69 | — |
| 2023-11-22 | 12.54 | $12.69 | — |
| 2023-11-21 | 12.50 | $12.69 | — |
| 2023-11-20 | 12.45 | $12.69 | — |
| 2023-11-17 | 12.39 | $12.69 | — |
| 2023-11-16 | 12.32 | $12.52 | — |
| 2023-11-15 | 12.28 | $12.72 | — |
| 2023-11-14 | 12.18 | $12.74 | — |
| 2023-11-13 | 12.07 | $12.23 | — |
| 2023-11-10 | 12.05 | $12.21 | — |
| 2023-11-09 | 12.02 | $12.09 | — |
| 2023-11-08 | 12.03 | $12.25 | — |
| 2023-11-07 | 11.99 | $12.33 | — |
| 2023-11-06 | 11.94 | $12.37 | — |
| 2023-11-03 | 11.87 | $12.49 | — |
| 2023-11-02 | 11.77 | $12.15 | — |
| 2023-11-01 | 11.72 | $11.86 | — |
| 2023-10-31 | 11.72 | $11.77 | — |
| 2023-10-30 | 11.75 | $11.68 | — |
| 2023-10-27 | 11.81 | $11.62 | — |
| 2023-10-26 | 11.88 | $11.74 | — |
| 2023-10-25 | 11.95 | $11.71 | — |
| 2023-10-24 | 12.04 | $11.93 | — |
| 2023-10-23 | 12.09 | $11.82 | — |
| 2023-10-20 | 12.18 | $11.94 | — |
| 2023-10-19 | 12.26 | $12.09 | — |
| 2023-10-18 | 12.32 | $12.29 | — |
| 2023-10-17 | 12.35 | $12.55 | — |
| 2023-10-16 | 12.33 | $12.40 | — |
| 2023-10-13 | 12.34 | $12.20 | — |
| 2023-10-12 | 12.39 | $12.34 | — |
| 2023-10-11 | 12.43 | $12.62 | — |
| 2023-10-10 | 12.41 | $12.64 | — |
| 2023-10-09 | 12.39 | $12.49 | — |
| 2023-10-06 | 12.39 | $12.40 | — |
| 2023-10-05 | 12.42 | $12.30 | — |
| 2023-10-04 | 12.48 | $12.30 | — |
| 2023-10-03 | 12.54 | $12.30 | — |
| 2023-10-02 | 12.62 | $12.52 | — |
| 2023-09-29 | 12.67 | $12.69 | — |
| 2023-09-28 | 12.68 | $12.77 | — |
| 2023-09-27 | 12.69 | $12.65 | — |
| 2023-09-26 | 12.72 | $12.51 | — |
| 2023-09-25 | 12.79 | $12.66 | — |
| 2023-09-22 | 12.84 | $12.59 | — |
| 2023-09-21 | 12.91 | $12.61 | — |
| 2023-09-20 | 12.99 | $12.82 | — |
| 2023-09-19 | 13.04 | $12.92 | — |
| 2023-09-18 | 13.08 | $12.95 | — |
| 2023-09-15 | 13.12 | $13.02 | — |
| 2023-09-14 | 13.15 | $13.19 | — |
| 2023-09-13 | 13.15 | $13.01 | — |
| 2023-09-12 | 13.18 | $13.11 | — |
| 2023-09-11 | 13.20 | $13.14 | — |
| 2023-09-08 | 13.22 | $13.12 | — |
| 2023-09-07 | 13.25 | $13.13 | — |
| 2023-09-06 | 13.28 | $13.25 | — |
| 2023-09-05 | 13.29 | $13.26 | — |
| 2023-09-01 | 13.30 | $13.55 | — |
| 2023-08-31 | 13.25 | $13.40 | — |
| 2023-08-30 | 13.22 | $13.42 | — |
| 2023-08-29 | 13.19 | $13.35 | — |
| 2023-08-28 | 13.16 | $13.17 | — |
| 2023-08-25 | 13.17 | $13.07 | — |
| 2023-08-24 | 13.20 | $13.04 | — |
| 2023-08-23 | 13.25 | $13.21 | — |
| 2023-08-22 | 13.26 | $13.05 | — |
| 2023-08-21 | 13.31 | $13.05 | — |
| 2023-08-18 | 13.37 | $13.09 | — |
| 2023-08-17 | 13.44 | $13.01 | — |
| 2023-08-16 | 13.53 | $13.15 | — |
| 2023-08-15 | 13.60 | $13.32 | — |
| 2023-08-14 | 13.65 | $13.45 | — |
| 2023-08-11 | 13.68 | $13.47 | — |
| 2023-08-10 | 13.71 | $13.44 | — |
| 2023-08-09 | 13.74 | $13.44 | — |
| 2023-08-08 | 13.79 | $13.57 | — |
| 2023-08-07 | 13.81 | $13.68 | — |
| 2023-08-04 | 13.81 | $13.62 | — |
| 2023-08-03 | 13.82 | $13.64 | — |
| 2023-08-02 | 13.83 | $13.68 | — |
| 2023-08-01 | 13.83 | $13.84 | — |
| 2023-07-31 | 13.80 | $13.90 | — |
| 2023-07-28 | 13.74 | $13.75 | — |
| 2023-07-27 | 13.71 | $13.55 | — |
| 2023-07-26 | 13.71 | $13.73 | — |
| 2023-07-25 | 13.67 | $13.63 | — |
| 2023-07-24 | 13.64 | $13.62 | — |
| 2023-07-21 | 13.61 | $13.57 | — |
| 2023-07-20 | 13.59 | $13.63 | — |
| 2023-07-19 | 13.54 | $13.78 | — |
| 2023-07-18 | 13.46 | $13.73 | — |
| 2023-07-17 | 13.37 | $13.56 | — |
| 2023-07-14 | 13.30 | $13.38 | — |
| 2023-07-13 | 13.26 | $13.52 | — |
| 2023-07-12 | 13.18 | $13.39 | — |
| 2023-07-11 | 13.11 | $13.25 | — |
| 2023-07-10 | 13.06 | $13.12 | — |
| 2023-07-07 | 13.03 | $12.92 | — |
| 2023-07-06 | 13.04 | $12.77 | — |
| 2023-07-05 | 13.08 | $12.97 | — |
| 2023-07-03 | 13.08 | $13.16 | — |
| 2023-06-30 | 13.03 | $13.12 | — |
| 2023-06-29 | 12.99 | $13.06 | — |
| 2023-06-28 | 12.96 | $12.91 | — |
| 2023-06-27 | 12.95 | $12.86 | — |
| 2023-06-26 | 12.94 | $12.68 | — |
| 2023-06-23 | 12.98 | $12.66 | — |
| 2023-06-22 | 13.02 | $12.84 | — |
| 2023-06-21 | 13.03 | $12.93 | — |
| 2023-06-20 | 13.02 | $12.95 | — |
| 2023-06-16 | 13.00 | $13.01 | — |
| 2023-06-15 | 12.96 | $13.11 | — |
| 2023-06-14 | 12.90 | $12.98 | — |
| 2023-06-13 | 12.85 | $13.12 | — |
| 2023-06-12 | 12.77 | $12.98 | — |
| 2023-06-09 | 12.70 | $12.92 | — |
| 2023-06-08 | 12.62 | $13.01 | — |
| 2023-06-07 | 12.52 | $13.05 | — |
| 2023-06-06 | 12.39 | $12.81 | — |
| 2023-06-05 | 12.29 | $12.47 | — |
| 2023-06-02 | 12.24 | $12.63 | — |
| 2023-06-01 | 12.16 | $12.18 | — |
| 2023-05-31 | 12.15 | $12.07 | — |
| 2023-05-30 | 12.17 | $12.20 | — |
| 2023-05-26 | 12.16 | $12.26 | — |
| 2023-05-25 | 12.13 | $12.13 | — |
| 2023-05-24 | 12.14 | $12.14 | — |
| 2023-05-23 | 12.13 | $12.27 | — |
| 2023-05-22 | 12.10 | $12.35 | — |
| 2023-05-19 | 12.05 | $12.22 | — |
| 2023-05-18 | 12.02 | $12.27 | — |
| 2023-05-17 | 11.98 | $12.18 | — |
| 2023-05-16 | 11.94 | $11.92 | — |
| 2023-05-15 | 11.96 | $12.07 | — |
| 2023-05-12 | 11.94 | $11.93 | — |
| 2023-05-11 | 11.96 | $11.96 | — |
| 2023-05-10 | 11.97 | $12.03 | — |
| 2023-05-09 | 11.97 | $11.95 | — |
| 2023-05-08 | 11.98 | $12.00 | — |
| 2023-05-05 | 11.99 | $12.05 | — |
| 2023-05-04 | 11.99 | $11.81 | — |
| 2023-05-03 | 12.05 | $11.96 | — |
| 2023-05-02 | 12.07 | $11.92 | — |
| 2023-05-01 | 12.12 | $12.17 | — |
| 2023-04-28 | 12.11 | $12.15 | — |
| 2023-04-27 | 12.11 | $12.03 | — |
| 2023-04-26 | 12.14 | $11.89 | — |
| 2023-04-25 | 12.20 | $11.97 | — |
| 2023-04-24 | 12.26 | $12.29 | — |
| 2023-04-21 | 12.25 | $12.31 | — |
| 2023-04-20 | 12.24 | $12.31 | — |
| 2023-04-19 | 12.23 | $12.37 | — |
| 2023-04-18 | 12.21 | $12.37 | — |
| 2023-04-17 | 12.18 | $12.39 | — |
| 2023-04-14 | 12.14 | $12.27 | — |
| 2023-04-13 | 12.13 | $12.35 | — |
| 2023-04-12 | 12.09 | $12.20 | — |
| 2023-04-11 | 12.09 | $12.28 | — |
| 2023-04-10 | 12.06 | $12.19 | — |
| 2023-04-06 | 12.05 | $12.07 | — |
| 2023-04-05 | 12.06 | $12.08 | — |
| 2023-04-04 | 12.08 | $12.19 | — |
| 2023-04-03 | 12.08 | $12.44 | — |
| 2023-03-31 | 12.02 | $12.42 | — |
| 2023-03-30 | 11.96 | $12.17 | — |
| 2023-03-29 | 11.94 | $12.18 | — |
| 2023-03-28 | 11.93 | $12.05 | — |
| 2023-03-27 | 11.93 | $12.04 | — |
| 2023-03-24 | 11.95 | $11.89 | — |
| 2023-03-23 | 12.00 | $11.80 | — |
| 2023-03-22 | 12.07 | $11.87 | — |
| 2023-03-21 | 12.15 | $12.20 | — |
| 2023-03-20 | 12.17 | $11.97 | — |
| 2023-03-17 | 12.24 | $11.82 | — |
| 2023-03-16 | 12.36 | $12.13 | — |
| 2023-03-15 | 12.44 | $11.95 | — |
| 2023-03-14 | 12.56 | $12.17 | — |
| 2023-03-13 | 12.66 | $11.94 | — |
| 2023-03-10 | 12.83 | $12.16 | — |
| 2023-03-09 | 12.97 | $12.54 | — |
| 2023-03-08 | 13.06 | $12.88 | — |
| 2023-03-07 | 13.09 | $12.87 | — |
| 2023-03-06 | 13.13 | $13.01 | — |
| 2023-03-03 | 13.14 | $13.19 | — |
| 2023-03-02 | 13.12 | $13.02 | — |
| 2023-03-01 | 13.12 | $12.99 | — |
| 2023-02-28 | 13.14 | $12.99 | — |
| 2023-02-27 | 13.15 | $12.98 | — |
| 2023-02-24 | 13.17 | $12.91 | — |
| 2023-02-23 | 13.21 | $13.03 | — |
| 2023-02-22 | 13.23 | $12.94 | — |
| 2023-02-21 | 13.27 | $12.87 | — |
| 2023-02-17 | 13.32 | $13.27 | — |
| 2023-02-16 | 13.30 | $13.23 | — |
| 2023-02-15 | 13.28 | $13.32 | — |
| 2023-02-14 | 13.25 | $13.18 | — |
| 2023-02-13 | 13.23 | $13.18 | — |
| 2023-02-10 | 13.20 | $13.02 | — |
| 2023-02-09 | 13.21 | $12.98 | — |
| 2023-02-08 | 13.22 | $13.13 | — |
| 2023-02-07 | 13.20 | $13.32 | — |
| 2023-02-06 | 13.14 | $13.20 | — |
| 2023-02-03 | 13.09 | $13.39 | — |
| 2023-02-02 | 12.99 | $13.47 | — |
| 2023-02-01 | 12.85 | $13.20 | — |
| 2023-01-31 | 12.75 | $13.00 | — |
| 2023-01-30 | 12.68 | $12.68 | — |
| 2023-01-27 | 12.65 | $12.83 | — |
| 2023-01-26 | 12.59 | $12.78 | — |
| 2023-01-25 | 12.53 | $12.66 | — |
| 2023-01-24 | 12.49 | $12.62 | — |
| 2023-01-23 | 12.45 | $12.66 | — |
| 2023-01-20 | 12.39 | $12.52 | — |
| 2023-01-19 | 12.35 | $12.31 | — |
| 2023-01-18 | 12.34 | $12.45 | — |
| 2023-01-17 | 12.31 | $12.63 | — |
| 2023-01-13 | 12.23 | $12.67 | — |
| 2023-01-12 | 12.13 | $12.59 | — |
| 2023-01-11 | 12.04 | $12.38 | — |
| 2023-01-10 | 11.97 | $12.25 | — |
| 2023-01-09 | 11.91 | $12.10 | — |
| 2023-01-06 | 11.88 | $12.10 | — |
| 2023-01-05 | 11.85 | $11.84 | — |
| 2023-01-04 | 11.87 | $11.96 | — |
| 2023-01-03 | 11.86 | $11.83 | — |
| 2022-12-30 | 11.89 | $11.90 | — |
| 2022-12-29 | 11.90 | $11.93 | — |
| 2022-12-28 | 11.91 | $11.63 | — |
| 2022-12-27 | 11.98 | $11.82 | — |
| 2022-12-23 | 12.03 | $11.88 | — |
| 2022-12-22 | 12.07 | $11.83 | — |
| 2022-12-21 | 12.13 | $12.09 | — |
| 2022-12-20 | 12.14 | $11.88 | — |
| 2022-12-19 | 12.20 | $11.82 | — |
| 2022-12-16 | 12.29 | $11.96 | — |
| 2022-12-15 | 12.36 | $12.04 | — |
| 2022-12-14 | 12.42 | $12.35 | — |
| 2022-12-13 | 12.43 | $12.41 | — |
| 2022-12-12 | 12.42 | $12.31 | — |
| 2022-12-09 | 12.43 | $12.15 | — |
| 2022-12-08 | 12.48 | $12.27 | — |
| 2022-12-07 | 12.52 | $12.18 | — |
| 2022-12-06 | 12.57 | $12.21 | — |
| 2022-12-05 | 12.63 | $12.37 | — |
| 2022-12-02 | 12.66 | $12.74 | — |
| 2022-12-01 | 12.61 | $12.71 | — |
| 2022-11-30 | 12.57 | $12.72 | — |
| 2022-11-29 | 12.51 | $12.37 | — |
| 2022-11-28 | 12.52 | $12.33 | — |
| 2022-11-25 | 12.53 | $12.56 | — |
| 2022-11-23 | 12.50 | $12.52 | — |
| 2022-11-22 | 12.47 | $12.51 | — |
| 2022-11-21 | 12.44 | $12.35 | — |
| 2022-11-18 | 12.43 | $12.41 | — |
| 2022-11-17 | 12.41 | $12.34 | — |
| 2022-11-16 | 12.39 | $12.42 | — |
| 2022-11-15 | 12.36 | $12.64 | — |
| 2022-11-14 | 12.28 | $12.46 | — |
| 2022-11-11 | 12.21 | $12.61 | — |
| 2022-11-10 | 12.11 | $12.54 | — |
| 2022-11-09 | 12.00 | $11.82 | — |
| 2022-11-08 | 12.03 | $12.10 | — |
| 2022-11-07 | 12.00 | $12.08 | — |
| 2022-11-04 | 11.96 | $11.98 | — |
| 2022-11-03 | 11.95 | $11.88 | — |
| 2022-11-02 | 11.95 | $11.93 | — |
| 2022-11-01 | 11.94 | $12.33 | — |
| 2022-10-31 | 11.85 | $12.28 | — |
| 2022-10-28 | 11.74 | $12.28 | — |
| 2022-10-27 | 11.63 | $12.02 | — |
| 2022-10-26 | 11.54 | $12.00 | — |
| 2022-10-25 | 11.45 | $11.93 | — |
| 2022-10-24 | 11.37 | $11.61 | — |
| 2022-10-21 | 11.33 | $11.57 | — |
| 2022-10-20 | 11.30 | $11.32 | — |
| 2022-10-19 | 11.31 | $11.45 | — |
| 2022-10-18 | 11.31 | $11.67 | — |
| 2022-10-17 | 11.26 | $11.53 | — |
| 2022-10-14 | 11.22 | $11.18 | — |
| 2022-10-13 | 11.26 | $11.50 | — |
| 2022-10-12 | 11.24 | $11.24 | — |
| 2022-10-11 | 11.28 | $11.29 | — |
| 2022-10-10 | 11.31 | $11.31 | — |
| 2022-10-07 | 11.34 | $11.37 | — |
| 2022-10-06 | 11.36 | $11.72 | — |
| 2022-10-05 | 11.32 | $11.77 | — |
| 2022-10-04 | 11.26 | $11.83 | — |
| 2022-10-03 | 11.19 | $11.38 | — |
| 2022-09-30 | 11.19 | $11.09 | — |
| 2022-09-29 | 11.26 | $11.13 | — |
| 2022-09-28 | 11.34 | $11.39 | — |
| 2022-09-27 | 11.38 | $11.02 | — |
| 2022-09-26 | 11.50 | $10.96 | — |
| 2022-09-23 | 11.66 | $11.10 | — |
| 2022-09-22 | 11.82 | $11.38 | — |
| 2022-09-21 | 11.94 | $11.64 | — |
| 2022-09-20 | 12.03 | $11.80 | — |
| 2022-09-19 | 12.10 | $11.97 | — |
| 2022-09-16 | 12.15 | $11.87 | — |
| 2022-09-15 | 12.23 | $12.04 | — |
| 2022-09-14 | 12.29 | $12.11 | — |
| 2022-09-13 | 12.34 | $12.08 | — |
| 2022-09-12 | 12.41 | $12.60 | — |
| 2022-09-09 | 12.38 | $12.46 | — |
| 2022-09-08 | 12.37 | $12.22 | — |
| 2022-09-07 | 12.42 | $12.16 | — |
| 2022-09-06 | 12.48 | $11.93 | — |
| 2022-09-02 | 12.61 | $12.05 | — |
| 2022-09-01 | 12.73 | $12.14 | — |
| 2022-08-31 | 12.85 | $12.29 | — |
| 2022-08-30 | 12.95 | $12.37 | — |
| 2022-08-29 | 13.06 | $12.58 | — |
| 2022-08-26 | 13.13 | $12.68 | — |
| 2022-08-25 | 13.20 | $13.14 | — |
| 2022-08-24 | 13.18 | $12.91 | — |
| 2022-08-23 | 13.20 | $12.82 | — |
| 2022-08-22 | 13.25 | $12.79 | — |
| 2022-08-19 | 13.30 | $13.07 | — |
| 2022-08-18 | 13.30 | $13.32 | — |
| 2022-08-17 | 13.25 | $13.21 | — |
| 2022-08-16 | 13.21 | $13.42 | — |
| 2022-08-15 | 13.11 | $13.44 | — |
| 2022-08-12 | 13.00 | $13.40 | — |
| 2022-08-11 | 12.87 | $13.13 | — |
| 2022-08-10 | 12.77 | $13.07 | — |
| 2022-08-09 | 12.67 | $12.73 | — |
| 2022-08-08 | 12.63 | $12.88 | — |
| 2022-08-05 | 12.54 | $12.77 | — |
| 2022-08-04 | 12.47 | $12.64 | — |
| 2022-08-03 | 12.40 | $12.65 | — |
| 2022-08-02 | 12.33 | $12.50 | — |
| 2022-08-01 | 12.27 | $12.55 | — |
| 2022-07-29 | 12.19 | $12.54 | — |
| 2022-07-28 | 12.10 | $12.47 | — |
| 2022-07-27 | 12.00 | $12.32 | — |
| 2022-07-26 | 11.93 | $12.07 | — |
| 2022-07-25 | 11.89 | $12.15 | — |
| 2022-07-22 | 11.83 | $12.07 | — |
| 2022-07-21 | 11.78 | $12.26 | — |
| 2022-07-20 | 11.68 | $12.21 | — |
| 2022-07-19 | 11.58 | $12.04 | — |
| 2022-07-18 | 11.50 | $11.63 | — |
| 2022-07-15 | 11.49 | $11.66 | — |
| 2022-07-14 | 11.47 | $11.41 | — |
| 2022-07-13 | 11.50 | $11.54 | — |
| 2022-07-12 | 11.51 | $11.57 | — |
| 2022-07-11 | 11.52 | $11.61 | — |
| 2022-07-08 | 11.53 | $11.81 | — |
| 2022-07-07 | 11.49 | $11.80 | — |
| 2022-07-06 | 11.45 | $11.52 | — |
| 2022-07-05 | 11.46 | $11.62 | — |
| 2022-07-01 | 11.46 | $11.58 | — |
| 2022-06-30 | 11.46 | $11.46 | — |
| 2022-06-29 | 11.50 | $11.56 | — |
| 2022-06-28 | 11.52 | $11.65 | — |
| 2022-06-27 | 11.52 | $11.87 | — |
| 2022-06-24 | 11.48 | $11.80 | — |
| 2022-06-23 | 11.46 | $11.40 | — |
| 2022-06-22 | 11.51 | $11.31 | — |
| 2022-06-21 | 11.59 | $11.35 | — |
| 2022-06-17 | 11.68 | $11.14 | — |
| 2022-06-16 | 11.84 | $11.07 | — |
| 2022-06-15 | 12.03 | $11.66 | — |
| 2022-06-14 | 12.13 | $11.51 | — |
| 2022-06-13 | 12.28 | $11.52 | — |
| 2022-06-10 | 12.45 | $12.11 | — |
| 2022-06-09 | 12.52 | $12.48 | — |
| 2022-06-08 | 12.53 | $12.76 | — |
| 2022-06-07 | 12.48 | $13.00 | — |
| 2022-06-06 | 12.37 | $12.79 | — |
| 2022-06-03 | 12.29 | $12.70 | — |
| 2022-06-02 | 12.21 | $12.80 | — |
| 2022-06-01 | 12.10 | $12.51 | — |
| 2022-05-31 | 12.04 | $12.55 | — |
| 2022-05-27 | 11.96 | $12.69 | — |
| 2022-05-26 | 11.84 | $12.35 | — |
| 2022-05-25 | 11.78 | $12.08 | — |
| 2022-05-24 | 11.76 | $11.81 | — |
| 2022-05-23 | 11.80 | $12.00 | — |
| 2022-05-20 | 11.81 | $11.88 | — |
| 2022-05-19 | 11.85 | $11.91 | — |
| 2022-05-18 | 11.89 | $11.90 | — |
| 2022-05-17 | 11.94 | $12.37 | — |
| 2022-05-16 | 11.90 | $12.01 | — |
| 2022-05-13 | 11.94 | $12.07 | — |
| 2022-05-12 | 11.97 | $11.73 | — |
| 2022-05-11 | 12.08 | $11.59 | — |
| 2022-05-10 | 12.25 | $11.89 | — |
| 2022-05-09 | 12.38 | $11.87 | — |
| 2022-05-06 | 12.53 | $12.36 | — |
| 2022-05-05 | 12.61 | $12.54 | — |
| 2022-05-04 | 12.67 | $13.09 | — |
| 2022-05-03 | 12.63 | $12.69 | — |
| 2022-05-02 | 12.66 | $12.53 | — |
| 2022-04-29 | 12.73 | $12.41 | — |
| 2022-04-28 | 12.84 | $12.78 | — |
| 2022-04-27 | 12.90 | $12.52 | — |
| 2022-04-26 | 13.02 | $12.55 | — |
| 2022-04-25 | 13.16 | $12.94 | — |
| 2022-04-22 | 13.24 | $12.86 | — |
| 2022-04-21 | 13.34 | $13.21 | — |
| 2022-04-20 | 13.40 | $13.53 | — |
| 2022-04-19 | 13.39 | $13.45 | — |
| 2022-04-18 | 13.41 | $13.18 | — |
| 2022-04-14 | 13.48 | $13.25 | — |
| 2022-04-13 | 13.55 | $13.38 | — |
| 2022-04-12 | 13.61 | $13.11 | — |
| 2022-04-11 | 13.73 | $13.04 | — |
| 2022-04-08 | 13.89 | $13.14 | — |
| 2022-04-07 | 14.05 | $13.72 | — |
| 2022-04-06 | 14.12 | $13.73 | — |
| 2022-04-05 | 14.20 | $13.92 | — |
| 2022-04-04 | 14.24 | $14.26 | — |
| 2022-04-01 | 14.23 | $14.25 | — |
| 2022-03-31 | 14.21 | $14.11 | — |
| 2022-03-30 | 14.22 | $14.28 | — |
| 2022-03-29 | 14.19 | $14.59 | — |
| 2022-03-28 | 14.09 | $14.22 | — |
| 2022-03-25 | 14.05 | $14.25 | — |
| 2022-03-24 | 14.00 | $14.23 | — |
| 2022-03-23 | 13.95 | $14.08 | — |
| 2022-03-22 | 13.92 | $14.32 | — |
| 2022-03-21 | 13.84 | $14.20 | — |
| 2022-03-18 | 13.76 | $14.29 | — |
| 2022-03-17 | 13.66 | $14.14 | — |
| 2022-03-16 | 13.57 | $13.92 | — |
| 2022-03-15 | 13.51 | $13.53 | — |
| 2022-03-14 | 13.53 | $13.34 | — |
| 2022-03-11 | 13.59 | $13.59 | — |
| 2022-03-10 | 13.61 | $13.80 | — |
| 2022-03-09 | 13.59 | $13.82 | — |
| 2022-03-08 | 13.57 | $13.49 | — |
| 2022-03-07 | 13.61 | $13.40 | — |
| 2022-03-04 | 13.68 | $13.76 | — |
| 2022-03-03 | 13.68 | $13.94 | — |
| 2022-03-02 | 13.65 | $14.09 | — |
| 2022-03-01 | 13.58 | $13.73 | — |
| 2022-02-28 | 13.58 | $13.98 | — |
| 2022-02-25 | 13.53 | $13.92 | — |
| 2022-02-24 | 13.49 | $13.63 | — |
| 2022-02-23 | 13.50 | $13.29 | — |
| 2022-02-22 | 13.58 | $13.52 | — |
| 2022-02-18 | 13.64 | $13.74 | — |
| 2022-02-17 | 13.65 | $13.84 | — |
| 2022-02-16 | 13.65 | $14.17 | — |
| 2022-02-15 | 13.59 | $14.12 | — |
| 2022-02-14 | 13.52 | $13.75 | — |
| 2022-02-11 | 13.53 | $13.81 | — |
| 2022-02-10 | 13.53 | $13.93 | — |
| 2022-02-09 | 13.50 | $14.20 | — |
| 2022-02-08 | 13.42 | $13.95 | — |
| 2022-02-07 | 13.38 | $13.74 | — |
| 2022-02-04 | 13.38 | $13.69 | — |
| 2022-02-03 | 13.40 | $13.65 | — |
| 2022-02-02 | 13.43 | $13.94 | — |
| 2022-02-01 | 13.41 | $14.04 | — |
| 2022-01-31 | 13.37 | $13.89 | — |
| 2022-01-28 | 13.36 | $13.50 | — |
| 2022-01-27 | 13.44 | $13.25 | — |
| 2022-01-26 | 13.59 | $13.54 | — |
| 2022-01-25 | 13.70 | $13.72 | — |
| 2022-01-24 | 13.80 | $13.92 | — |
| 2022-01-21 | 13.88 | $13.57 | — |
| 2022-01-20 | 14.05 | $13.80 | — |
| 2022-01-19 | 14.21 | $14.07 | — |
| 2022-01-18 | 14.34 | $14.29 | — |
| 2022-01-14 | 14.45 | $14.72 | — |
| 2022-01-13 | 14.49 | $14.68 | — |
| 2022-01-12 | 14.55 | $14.78 | — |
| 2022-01-11 | 14.61 | $14.90 | — |
| 2022-01-10 | 14.65 | $14.75 | — |
| 2022-01-07 | 14.74 | $14.80 | — |
| 2022-01-06 | 14.84 | $15.00 | — |
| 2022-01-05 | 14.91 | $14.90 | — |
| 2022-01-04 | 15.03 | $15.41 | — |
| 2022-01-03 | 15.06 | $15.42 | — |
| 2021-12-31 | 15.10 | $15.26 | — |
| 2021-12-30 | 15.19 | $15.28 | — |
| 2021-12-29 | 15.29 | $15.31 | — |
| 2021-12-28 | 15.41 | $15.26 | — |
| 2021-12-27 | 15.56 | $15.35 | — |
| 2021-12-23 | 15.73 | $15.18 | — |
| 2021-12-22 | 15.97 | $15.04 | — |
| 2021-12-21 | 16.28 | $14.90 | — |
| 2021-12-20 | 16.67 | $14.49 | — |
| 2021-12-17 | 17.22 | $14.70 | — |
| 2021-12-16 | 17.81 | $17.58 | — |
| 2021-12-15 | 17.89 | $17.94 | — |
| 2021-12-14 | 17.92 | $17.60 | — |
| 2021-12-13 | 18.02 | $17.78 | — |
| 2021-12-10 | 18.10 | $18.05 | — |
| 2021-12-09 | 18.14 | $18.08 | — |
| 2021-12-08 | 18.18 | $18.47 | — |
| 2021-12-07 | 18.14 | $18.37 | — |
| 2021-12-06 | 18.13 | $17.90 | — |
| 2021-12-03 | 18.21 | $17.55 | — |
| 2021-12-02 | 18.37 | $17.95 | — |
| 2021-12-01 | 18.48 | $17.46 | — |
| 2021-11-30 | 18.72 | $17.84 | — |
| 2021-11-29 | 18.91 | $18.18 | — |
| 2021-11-26 | 19.06 | $18.20 | — |
| 2021-11-24 | 19.23 | $18.87 | — |
| 2021-11-23 | 19.28 | $18.85 | — |
| 2021-11-22 | 19.35 | $18.89 | — |
| 2021-11-19 | 19.42 | $18.98 | — |
| 2021-11-18 | 19.48 | $19.13 | — |
| 2021-11-17 | 19.51 | $19.21 | — |
| 2021-11-16 | 19.53 | $19.45 | — |
| 2021-11-15 | 19.50 | $19.40 | — |
| 2021-11-12 | 19.47 | $19.50 | — |
| 2021-11-11 | 19.42 | $19.46 | — |
| 2021-11-10 | 19.36 | $19.24 | — |
| 2021-11-09 | 19.34 | $19.56 | — |
| 2021-11-08 | 19.24 | $19.65 | — |
| 2021-11-05 | 19.11 | $19.61 | — |
| 2021-11-04 | 18.96 | $19.35 | — |
| 2021-11-03 | 18.84 | $19.33 | — |
| 2021-11-02 | 18.71 | $18.98 | — |
| 2021-11-01 | 18.62 | $19.00 | — |
| 2021-10-29 | 18.52 | $18.52 | — |
| 2021-10-28 | 18.50 | $18.52 | — |
| 2021-10-27 | 18.48 | $18.18 | — |
| 2021-10-26 | 18.52 | $18.58 | — |
| 2021-10-25 | 18.49 | $18.75 | — |
| 2021-10-22 | 18.41 | $18.58 | — |
| 2021-10-21 | 18.35 | $18.59 | — |
| 2021-10-20 | 18.28 | $18.52 | — |
| 2021-10-19 | 18.22 | $18.38 | — |
| 2021-10-18 | 18.17 | $18.33 | — |
| 2021-10-15 | 18.13 | $18.30 | — |
| 2021-10-14 | 18.08 | $18.37 | — |
| 2021-10-13 | 18.02 | $18.10 | — |
| 2021-10-12 | 18.00 | $18.04 | — |
| 2021-10-11 | 17.98 | $17.96 | — |
| 2021-10-08 | 17.99 | $18.04 | — |
| 2021-10-07 | 17.97 | $18.17 | — |
| 2021-10-06 | 17.93 | $17.86 | — |
| 2021-10-05 | 17.94 | $17.95 | — |
| 2021-10-04 | 17.94 | $17.87 | — |
| 2021-10-01 | 17.96 | $18.04 | — |
| 2021-09-30 | 17.94 | $17.73 | — |
| 2021-09-29 | 17.98 | $17.89 | — |
| 2021-09-28 | 18.00 | $17.91 | — |
| 2021-09-27 | 18.01 | $18.33 | — |
| 2021-09-24 | 17.94 | $18.08 | — |
| 2021-09-23 | 17.91 | $18.16 | — |
| 2021-09-22 | 17.86 | $17.84 | — |
| 2021-09-21 | 17.86 | $17.55 | — |
| 2021-09-20 | 17.93 | $17.53 | — |
| 2021-09-17 | 18.02 | $17.95 | — |
| 2021-09-16 | 18.03 | $17.93 | — |
| 2021-09-15 | 18.04 | $17.95 | — |
| 2021-09-14 | 18.05 | $17.73 | — |
| 2021-09-13 | 18.11 | $17.99 | — |
| 2021-09-10 | 18.13 | $17.86 | — |
| 2021-09-09 | 18.17 | $18.04 | — |
| 2021-09-08 | 18.18 | $18.05 | — |
| 2021-09-07 | 18.19 | $18.24 | — |
| 2021-09-03 | 18.16 | $18.39 | — |
| 2021-09-02 | 18.10 | $18.47 | — |
| 2021-09-01 | 18.01 | $18.34 | — |
| 2021-08-31 | 17.92 | $18.24 | — |
| 2021-08-30 | 17.85 | $18.21 | — |
| 2021-08-27 | 17.77 | $18.28 | — |
| 2021-08-26 | 17.66 | $17.76 | — |
| 2021-08-25 | 17.65 | $17.95 | — |
| 2021-08-24 | 17.59 | $17.88 | — |
| 2021-08-23 | 17.54 | $17.73 | — |
| 2021-08-20 | 17.51 | $17.40 | — |
| 2021-08-19 | 17.55 | $17.12 | — |
| 2021-08-18 | 17.65 | $17.34 | — |
| 2021-08-17 | 17.73 | $17.48 | — |
| 2021-08-16 | 17.79 | $17.71 | — |
| 2021-08-13 | 17.80 | $17.86 | — |
| 2021-08-12 | 17.79 | $18.00 | — |
| 2021-08-11 | 17.75 | $18.00 | — |
| 2021-08-10 | 17.71 | $17.88 | — |
| 2021-08-09 | 17.68 | $17.83 | — |
| 2021-08-06 | 17.66 | $17.94 | — |
| 2021-08-05 | 17.61 | $17.86 | — |
| 2021-08-04 | 17.57 | $17.54 | — |
| 2021-08-03 | 17.60 | $17.78 | — |
| 2021-08-02 | 17.57 | $17.68 | — |
| 2021-07-30 | 17.57 | $17.78 | — |
| 2021-07-29 | 17.55 | $17.89 | — |
| 2021-07-28 | 17.50 | $17.72 | — |
| 2021-07-27 | 17.48 | $17.45 | — |
| 2021-07-26 | 17.51 | $17.67 | — |
| 2021-07-23 | 17.51 | $17.61 | — |
| 2021-07-22 | 17.52 | $17.51 | — |
| 2021-07-21 | 17.55 | $17.78 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.69
2024-12-16
Close Price
$12.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.96
Average
13.38
Maximum
19.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.69 | $12.69 | — |
| 2024-12-13 | 12.69 | $12.69 | — |
| 2024-12-12 | 12.69 | $12.69 | — |
| 2024-12-11 | 12.69 | $12.69 | — |
| 2024-12-10 | 12.69 | $12.69 | — |
| 2024-12-09 | 12.69 | $12.69 | — |
| 2024-12-06 | 12.69 | $12.69 | — |
| 2024-12-05 | 12.69 | $12.69 | — |
| 2024-12-04 | 12.69 | $12.69 | — |
| 2024-12-03 | 12.69 | $12.69 | — |
| 2024-12-02 | 12.69 | $12.69 | — |
| 2024-11-29 | 12.69 | $12.69 | — |
| 2024-11-27 | 12.69 | $12.69 | — |
| 2024-11-26 | 12.69 | $12.69 | — |
| 2024-11-25 | 12.69 | $12.69 | — |
| 2024-11-22 | 12.69 | $12.69 | — |
| 2024-11-21 | 12.69 | $12.69 | — |
| 2024-11-20 | 12.69 | $12.69 | — |
| 2024-11-19 | 12.69 | $12.69 | — |
| 2024-11-18 | 12.69 | $12.69 | — |
| 2024-11-15 | 12.69 | $12.69 | — |
| 2024-11-14 | 12.69 | $12.69 | — |
| 2024-11-13 | 12.69 | $12.69 | — |
| 2024-11-12 | 12.69 | $12.69 | — |
| 2024-11-11 | 12.69 | $12.69 | — |
| 2024-11-08 | 12.69 | $12.69 | — |
| 2024-11-07 | 12.69 | $12.69 | — |
| 2024-11-06 | 12.69 | $12.69 | — |
| 2024-11-05 | 12.69 | $12.69 | — |
| 2024-11-04 | 12.69 | $12.69 | — |
| 2024-11-01 | 12.69 | $12.69 | — |
| 2024-10-31 | 12.69 | $12.69 | — |
| 2024-10-30 | 12.69 | $12.69 | — |
| 2024-10-29 | 12.69 | $12.69 | — |
| 2024-10-28 | 12.69 | $12.69 | — |
| 2024-10-25 | 12.69 | $12.69 | — |
| 2024-10-24 | 12.69 | $12.69 | — |
| 2024-10-23 | 12.69 | $12.69 | — |
| 2024-10-22 | 12.69 | $12.69 | — |
| 2024-10-21 | 12.69 | $12.69 | — |
| 2024-10-18 | 12.69 | $12.69 | — |
| 2024-10-17 | 12.69 | $12.69 | — |
| 2024-10-16 | 12.69 | $12.69 | — |
| 2024-10-15 | 12.69 | $12.69 | — |
| 2024-10-14 | 12.69 | $12.69 | — |
| 2024-10-11 | 12.69 | $12.69 | — |
| 2024-10-10 | 12.69 | $12.69 | — |
| 2024-10-09 | 12.69 | $12.69 | — |
| 2024-10-08 | 12.69 | $12.69 | — |
| 2024-10-07 | 12.69 | $12.69 | — |
| 2024-10-04 | 12.69 | $12.69 | — |
| 2024-10-03 | 12.69 | $12.69 | — |
| 2024-10-02 | 12.69 | $12.69 | — |
| 2024-10-01 | 12.69 | $12.69 | — |
| 2024-09-30 | 12.69 | $12.69 | — |
| 2024-09-27 | 12.69 | $12.69 | — |
| 2024-09-26 | 12.69 | $12.69 | — |
| 2024-09-25 | 12.69 | $12.69 | — |
| 2024-09-24 | 12.69 | $12.69 | — |
| 2024-09-23 | 12.69 | $12.69 | — |
| 2024-09-20 | 12.69 | $12.69 | — |
| 2024-09-19 | 12.69 | $12.69 | — |
| 2024-09-18 | 12.69 | $12.69 | — |
| 2024-09-17 | 12.69 | $12.69 | — |
| 2024-09-16 | 12.69 | $12.69 | — |
| 2024-09-13 | 12.69 | $12.69 | — |
| 2024-09-12 | 12.69 | $12.69 | — |
| 2024-09-11 | 12.69 | $12.69 | — |
| 2024-09-10 | 12.69 | $12.69 | — |
| 2024-09-09 | 12.69 | $12.69 | — |
| 2024-09-06 | 12.69 | $12.69 | — |
| 2024-09-05 | 12.69 | $12.69 | — |
| 2024-09-04 | 12.69 | $12.69 | — |
| 2024-09-03 | 12.69 | $12.69 | — |
| 2024-08-30 | 12.69 | $12.69 | — |
| 2024-08-29 | 12.69 | $12.69 | — |
| 2024-08-28 | 12.69 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.69 | — |
| 2024-08-23 | 12.69 | $12.69 | — |
| 2024-08-22 | 12.69 | $12.69 | — |
| 2024-08-21 | 12.69 | $12.69 | — |
| 2024-08-20 | 12.69 | $12.69 | — |
| 2024-08-19 | 12.69 | $12.69 | — |
| 2024-08-16 | 12.69 | $12.69 | — |
| 2024-08-15 | 12.69 | $12.69 | — |
| 2024-08-14 | 12.69 | $12.69 | — |
| 2024-08-13 | 12.69 | $12.69 | — |
| 2024-08-12 | 12.69 | $12.69 | — |
| 2024-08-09 | 12.69 | $12.69 | — |
| 2024-08-08 | 12.69 | $12.69 | — |
| 2024-08-07 | 12.69 | $12.69 | — |
| 2024-08-06 | 12.69 | $12.69 | — |
| 2024-08-05 | 12.69 | $12.69 | — |
| 2024-08-02 | 12.69 | $12.69 | — |
| 2024-08-01 | 12.69 | $12.69 | — |
| 2024-07-31 | 12.69 | $12.69 | — |
| 2024-07-30 | 12.69 | $12.69 | — |
| 2024-07-29 | 12.69 | $12.69 | — |
| 2024-07-26 | 12.69 | $12.69 | — |
| 2024-07-25 | 12.69 | $12.69 | — |
| 2024-07-24 | 12.69 | $12.69 | — |
| 2024-07-23 | 12.69 | $12.69 | — |
| 2024-07-22 | 12.69 | $12.69 | — |
| 2024-07-19 | 12.69 | $12.69 | — |
| 2024-07-18 | 12.69 | $12.69 | — |
| 2024-07-17 | 12.69 | $12.69 | — |
| 2024-07-16 | 12.69 | $12.69 | — |
| 2024-07-15 | 12.69 | $12.69 | — |
| 2024-07-12 | 12.69 | $12.69 | — |
| 2024-07-11 | 12.69 | $12.69 | — |
| 2024-07-10 | 12.69 | $12.69 | — |
| 2024-07-09 | 12.69 | $12.69 | — |
| 2024-07-08 | 12.69 | $12.69 | — |
| 2024-07-05 | 12.69 | $12.69 | — |
| 2024-07-03 | 12.69 | $12.69 | — |
| 2024-07-02 | 12.69 | $12.69 | — |
| 2024-07-01 | 12.69 | $12.69 | — |
| 2024-06-28 | 12.69 | $12.69 | — |
| 2024-06-27 | 12.69 | $12.69 | — |
| 2024-06-26 | 12.69 | $12.69 | — |
| 2024-06-25 | 12.69 | $12.69 | — |
| 2024-06-24 | 12.69 | $12.69 | — |
| 2024-06-21 | 12.69 | $12.69 | — |
| 2024-06-20 | 12.69 | $12.69 | — |
| 2024-06-18 | 12.69 | $12.69 | — |
| 2024-06-17 | 12.69 | $12.69 | — |
| 2024-06-14 | 12.69 | $12.69 | — |
| 2024-06-13 | 12.69 | $12.69 | — |
| 2024-06-12 | 12.69 | $12.69 | — |
| 2024-06-11 | 12.69 | $12.69 | — |
| 2024-06-10 | 12.69 | $12.69 | — |
| 2024-06-07 | 12.69 | $12.69 | — |
| 2024-06-06 | 12.69 | $12.69 | — |
| 2024-06-05 | 12.69 | $12.69 | — |
| 2024-06-04 | 12.69 | $12.69 | — |
| 2024-06-03 | 12.69 | $12.69 | — |
| 2024-05-31 | 12.69 | $12.69 | — |
| 2024-05-30 | 12.69 | $12.69 | — |
| 2024-05-29 | 12.69 | $12.69 | — |
| 2024-05-28 | 12.69 | $12.69 | — |
| 2024-05-24 | 12.69 | $12.69 | — |
| 2024-05-23 | 12.69 | $12.69 | — |
| 2024-05-22 | 12.69 | $12.69 | — |
| 2024-05-21 | 12.69 | $12.69 | — |
| 2024-05-20 | 12.69 | $12.69 | — |
| 2024-05-17 | 12.69 | $12.69 | — |
| 2024-05-16 | 12.69 | $12.69 | — |
| 2024-05-15 | 12.69 | $12.69 | — |
| 2024-05-14 | 12.69 | $12.69 | — |
| 2024-05-13 | 12.69 | $12.69 | — |
| 2024-05-10 | 12.69 | $12.69 | — |
| 2024-05-09 | 12.69 | $12.69 | — |
| 2024-05-08 | 12.69 | $12.69 | — |
| 2024-05-07 | 12.69 | $12.69 | — |
| 2024-05-06 | 12.69 | $12.69 | — |
| 2024-05-03 | 12.69 | $12.69 | — |
| 2024-05-02 | 12.69 | $12.69 | — |
| 2024-05-01 | 12.69 | $12.69 | — |
| 2024-04-30 | 12.69 | $12.69 | — |
| 2024-04-29 | 12.69 | $12.69 | — |
| 2024-04-26 | 12.69 | $12.69 | — |
| 2024-04-25 | 12.69 | $12.69 | — |
| 2024-04-24 | 12.69 | $12.69 | — |
| 2024-04-23 | 12.69 | $12.69 | — |
| 2024-04-22 | 12.69 | $12.69 | — |
| 2024-04-19 | 12.69 | $12.69 | — |
| 2024-04-18 | 12.69 | $12.69 | — |
| 2024-04-17 | 12.69 | $12.69 | — |
| 2024-04-16 | 12.69 | $12.69 | — |
| 2024-04-15 | 12.69 | $12.69 | — |
| 2024-04-12 | 12.69 | $12.69 | — |
| 2024-04-11 | 12.69 | $12.69 | — |
| 2024-04-10 | 12.69 | $12.69 | — |
| 2024-04-09 | 12.69 | $12.69 | — |
| 2024-04-08 | 12.69 | $12.69 | — |
| 2024-04-05 | 12.69 | $12.69 | — |
| 2024-04-04 | 12.69 | $12.69 | — |
| 2024-04-03 | 12.69 | $12.69 | — |
| 2024-04-02 | 12.69 | $12.69 | — |
| 2024-04-01 | 12.69 | $12.69 | — |
| 2024-03-28 | 12.69 | $12.69 | — |
| 2024-03-27 | 12.69 | $12.69 | — |
| 2024-03-26 | 12.69 | $12.69 | — |
| 2024-03-25 | 12.69 | $12.69 | — |
| 2024-03-22 | 12.69 | $12.69 | — |
| 2024-03-21 | 12.69 | $12.69 | — |
| 2024-03-20 | 12.69 | $12.69 | — |
| 2024-03-19 | 12.69 | $12.69 | — |
| 2024-03-18 | 12.69 | $12.69 | — |
| 2024-03-15 | 12.69 | $12.69 | — |
| 2024-03-14 | 12.69 | $12.69 | — |
| 2024-03-13 | 12.69 | $12.69 | — |
| 2024-03-12 | 12.69 | $12.69 | — |
| 2024-03-11 | 12.69 | $12.69 | — |
| 2024-03-08 | 12.69 | $12.69 | — |
| 2024-03-07 | 12.69 | $12.69 | — |
| 2024-03-06 | 12.69 | $12.69 | — |
| 2024-03-05 | 12.69 | $12.69 | — |
| 2024-03-04 | 12.69 | $12.69 | — |
| 2024-03-01 | 12.69 | $12.69 | — |
| 2024-02-29 | 12.69 | $12.69 | — |
| 2024-02-28 | 12.69 | $12.69 | — |
| 2024-02-27 | 12.69 | $12.69 | — |
| 2024-02-26 | 12.69 | $12.69 | — |
| 2024-02-23 | 12.69 | $12.69 | — |
| 2024-02-22 | 12.69 | $12.69 | — |
| 2024-02-21 | 12.68 | $12.69 | — |
| 2024-02-20 | 12.68 | $12.69 | — |
| 2024-02-16 | 12.68 | $12.69 | — |
| 2024-02-15 | 12.68 | $12.69 | — |
| 2024-02-14 | 12.68 | $12.69 | — |
| 2024-02-13 | 12.68 | $12.69 | — |
| 2024-02-12 | 12.68 | $12.69 | — |
| 2024-02-09 | 12.68 | $12.69 | — |
| 2024-02-08 | 12.68 | $12.69 | — |
| 2024-02-07 | 12.68 | $12.69 | — |
| 2024-02-06 | 12.68 | $12.69 | — |
| 2024-02-05 | 12.68 | $12.69 | — |
| 2024-02-02 | 12.68 | $12.69 | — |
| 2024-02-01 | 12.68 | $12.69 | — |
| 2024-01-31 | 12.68 | $12.69 | — |
| 2024-01-30 | 12.68 | $12.69 | — |
| 2024-01-29 | 12.68 | $12.69 | — |
| 2024-01-26 | 12.68 | $12.69 | — |
| 2024-01-25 | 12.68 | $12.69 | — |
| 2024-01-24 | 12.68 | $12.69 | — |
| 2024-01-23 | 12.68 | $12.69 | — |
| 2024-01-22 | 12.69 | $12.69 | — |
| 2024-01-19 | 12.69 | $12.69 | — |
| 2024-01-18 | 12.69 | $12.69 | — |
| 2024-01-17 | 12.69 | $12.69 | — |
| 2024-01-16 | 12.69 | $12.69 | — |
| 2024-01-12 | 12.69 | $12.69 | — |
| 2024-01-11 | 12.69 | $12.69 | — |
| 2024-01-10 | 12.69 | $12.69 | — |
| 2024-01-09 | 12.70 | $12.69 | — |
| 2024-01-08 | 12.70 | $12.69 | — |
| 2024-01-05 | 12.70 | $12.69 | — |
| 2024-01-04 | 12.70 | $12.69 | — |
| 2024-01-03 | 12.71 | $12.69 | — |
| 2024-01-02 | 12.71 | $12.69 | — |
| 2023-12-29 | 12.72 | $12.69 | — |
| 2023-12-28 | 12.72 | $12.69 | — |
| 2023-12-27 | 12.72 | $12.69 | — |
| 2023-12-26 | 12.73 | $12.69 | — |
| 2023-12-22 | 12.73 | $12.69 | — |
| 2023-12-21 | 12.74 | $12.69 | — |
| 2023-12-20 | 12.74 | $12.69 | — |
| 2023-12-19 | 12.75 | $12.69 | — |
| 2023-12-18 | 12.76 | $12.69 | — |
| 2023-12-15 | 12.76 | $12.69 | — |
| 2023-12-14 | 12.77 | $12.69 | — |
| 2023-12-13 | 12.77 | $12.69 | — |
| 2023-12-12 | 12.78 | $12.69 | — |
| 2023-12-11 | 12.78 | $12.69 | — |
| 2023-12-08 | 12.79 | $12.69 | — |
| 2023-12-07 | 12.79 | $12.69 | — |
| 2023-12-06 | 12.79 | $12.69 | — |
| 2023-12-05 | 12.79 | $12.69 | — |
| 2023-12-04 | 12.78 | $12.69 | — |
| 2023-12-01 | 12.77 | $12.69 | — |
| 2023-11-30 | 12.76 | $12.69 | — |
| 2023-11-29 | 12.74 | $12.69 | — |
| 2023-11-28 | 12.71 | $12.69 | — |
| 2023-11-27 | 12.68 | $12.26 | — |
| 2023-11-24 | 12.77 | $12.69 | — |
| 2023-11-22 | 12.74 | $12.69 | — |
| 2023-11-21 | 12.70 | $12.69 | — |
| 2023-11-20 | 12.65 | $12.69 | — |
| 2023-11-17 | 12.59 | $12.69 | — |
| 2023-11-16 | 12.51 | $12.52 | — |
| 2023-11-15 | 12.46 | $12.72 | — |
| 2023-11-14 | 12.34 | $12.74 | — |
| 2023-11-13 | 12.19 | $12.23 | — |
| 2023-11-10 | 12.16 | $12.21 | — |
| 2023-11-09 | 12.13 | $12.09 | — |
| 2023-11-08 | 12.14 | $12.25 | — |
| 2023-11-07 | 12.10 | $12.33 | — |
| 2023-11-06 | 12.02 | $12.37 | — |
| 2023-11-03 | 11.91 | $12.49 | — |
| 2023-11-02 | 11.75 | $12.15 | — |
| 2023-11-01 | 11.65 | $11.86 | — |
| 2023-10-31 | 11.64 | $11.77 | — |
| 2023-10-30 | 11.65 | $11.68 | — |
| 2023-10-27 | 11.71 | $11.62 | — |
| 2023-10-26 | 11.79 | $11.74 | — |
| 2023-10-25 | 11.87 | $11.71 | — |
| 2023-10-24 | 11.97 | $11.93 | — |
| 2023-10-23 | 12.03 | $11.82 | — |
| 2023-10-20 | 12.13 | $11.94 | — |
| 2023-10-19 | 12.23 | $12.09 | — |
| 2023-10-18 | 12.31 | $12.29 | — |
| 2023-10-17 | 12.34 | $12.55 | — |
| 2023-10-16 | 12.30 | $12.40 | — |
| 2023-10-13 | 12.30 | $12.20 | — |
| 2023-10-12 | 12.36 | $12.34 | — |
| 2023-10-11 | 12.40 | $12.62 | — |
| 2023-10-10 | 12.36 | $12.64 | — |
| 2023-10-09 | 12.31 | $12.49 | — |
| 2023-10-06 | 12.29 | $12.40 | — |
| 2023-10-05 | 12.31 | $12.30 | — |
| 2023-10-04 | 12.37 | $12.30 | — |
| 2023-10-03 | 12.44 | $12.30 | — |
| 2023-10-02 | 12.53 | $12.52 | — |
| 2023-09-29 | 12.58 | $12.69 | — |
| 2023-09-28 | 12.59 | $12.77 | — |
| 2023-09-27 | 12.57 | $12.65 | — |
| 2023-09-26 | 12.60 | $12.51 | — |
| 2023-09-25 | 12.67 | $12.66 | — |
| 2023-09-22 | 12.73 | $12.59 | — |
| 2023-09-21 | 12.81 | $12.61 | — |
| 2023-09-20 | 12.91 | $12.82 | — |
| 2023-09-19 | 12.97 | $12.92 | — |
| 2023-09-18 | 13.02 | $12.95 | — |
| 2023-09-15 | 13.06 | $13.02 | — |
| 2023-09-14 | 13.09 | $13.19 | — |
| 2023-09-13 | 13.08 | $13.01 | — |
| 2023-09-12 | 13.13 | $13.11 | — |
| 2023-09-11 | 13.15 | $13.14 | — |
| 2023-09-08 | 13.17 | $13.12 | — |
| 2023-09-07 | 13.21 | $13.13 | — |
| 2023-09-06 | 13.24 | $13.25 | — |
| 2023-09-05 | 13.25 | $13.26 | — |
| 2023-09-01 | 13.26 | $13.55 | — |
| 2023-08-31 | 13.18 | $13.40 | — |
| 2023-08-30 | 13.13 | $13.42 | — |
| 2023-08-29 | 13.06 | $13.35 | — |
| 2023-08-28 | 13.01 | $13.17 | — |
| 2023-08-25 | 13.00 | $13.07 | — |
| 2023-08-24 | 13.02 | $13.04 | — |
| 2023-08-23 | 13.07 | $13.21 | — |
| 2023-08-22 | 13.07 | $13.05 | — |
| 2023-08-21 | 13.12 | $13.05 | — |
| 2023-08-18 | 13.19 | $13.09 | — |
| 2023-08-17 | 13.26 | $13.01 | — |
| 2023-08-16 | 13.38 | $13.15 | — |
| 2023-08-15 | 13.47 | $13.32 | — |
| 2023-08-14 | 13.54 | $13.45 | — |
| 2023-08-11 | 13.58 | $13.47 | — |
| 2023-08-10 | 13.62 | $13.44 | — |
| 2023-08-09 | 13.67 | $13.44 | — |
| 2023-08-08 | 13.74 | $13.57 | — |
| 2023-08-07 | 13.78 | $13.68 | — |
| 2023-08-04 | 13.79 | $13.62 | — |
| 2023-08-03 | 13.82 | $13.64 | — |
| 2023-08-02 | 13.85 | $13.68 | — |
| 2023-08-01 | 13.87 | $13.84 | — |
| 2023-07-31 | 13.83 | $13.90 | — |
| 2023-07-28 | 13.77 | $13.75 | — |
| 2023-07-27 | 13.74 | $13.55 | — |
| 2023-07-26 | 13.76 | $13.73 | — |
| 2023-07-25 | 13.72 | $13.63 | — |
| 2023-07-24 | 13.71 | $13.62 | — |
| 2023-07-21 | 13.69 | $13.57 | — |
| 2023-07-20 | 13.68 | $13.63 | — |
| 2023-07-19 | 13.64 | $13.78 | — |
| 2023-07-18 | 13.54 | $13.73 | — |
| 2023-07-17 | 13.43 | $13.56 | — |
| 2023-07-14 | 13.35 | $13.38 | — |
| 2023-07-13 | 13.30 | $13.52 | — |
| 2023-07-12 | 13.20 | $13.39 | — |
| 2023-07-11 | 13.11 | $13.25 | — |
| 2023-07-10 | 13.05 | $13.12 | — |
| 2023-07-07 | 13.01 | $12.92 | — |
| 2023-07-06 | 13.02 | $12.77 | — |
| 2023-07-05 | 13.09 | $12.97 | — |
| 2023-07-03 | 13.10 | $13.16 | — |
| 2023-06-30 | 13.05 | $13.12 | — |
| 2023-06-29 | 13.01 | $13.06 | — |
| 2023-06-28 | 12.96 | $12.91 | — |
| 2023-06-27 | 12.96 | $12.86 | — |
| 2023-06-26 | 12.97 | $12.68 | — |
| 2023-06-23 | 13.03 | $12.66 | — |
| 2023-06-22 | 13.11 | $12.84 | — |
| 2023-06-21 | 13.15 | $12.93 | — |
| 2023-06-20 | 13.16 | $12.95 | — |
| 2023-06-16 | 13.16 | $13.01 | — |
| 2023-06-15 | 13.15 | $13.11 | — |
| 2023-06-14 | 13.09 | $12.98 | — |
| 2023-06-13 | 13.05 | $13.12 | — |
| 2023-06-12 | 12.96 | $12.98 | — |
| 2023-06-09 | 12.88 | $12.92 | — |
| 2023-06-08 | 12.81 | $13.01 | — |
| 2023-06-07 | 12.68 | $13.05 | — |
| 2023-06-06 | 12.51 | $12.81 | — |
| 2023-06-05 | 12.38 | $12.47 | — |
| 2023-06-02 | 12.32 | $12.63 | — |
| 2023-06-01 | 12.21 | $12.18 | — |
| 2023-05-31 | 12.20 | $12.07 | — |
| 2023-05-30 | 12.23 | $12.20 | — |
| 2023-05-26 | 12.23 | $12.26 | — |
| 2023-05-25 | 12.20 | $12.13 | — |
| 2023-05-24 | 12.21 | $12.14 | — |
| 2023-05-23 | 12.21 | $12.27 | — |
| 2023-05-22 | 12.18 | $12.35 | — |
| 2023-05-19 | 12.11 | $12.22 | — |
| 2023-05-18 | 12.07 | $12.27 | — |
| 2023-05-17 | 12.00 | $12.18 | — |
| 2023-05-16 | 11.94 | $11.92 | — |
| 2023-05-15 | 11.96 | $12.07 | — |
| 2023-05-12 | 11.94 | $11.93 | — |
| 2023-05-11 | 11.95 | $11.96 | — |
| 2023-05-10 | 11.96 | $12.03 | — |
| 2023-05-09 | 11.96 | $11.95 | — |
| 2023-05-08 | 11.97 | $12.00 | — |
| 2023-05-05 | 11.98 | $12.05 | — |
| 2023-05-04 | 11.97 | $11.81 | — |
| 2023-05-03 | 12.04 | $11.96 | — |
| 2023-05-02 | 12.08 | $11.92 | — |
| 2023-05-01 | 12.14 | $12.17 | — |
| 2023-04-28 | 12.13 | $12.15 | — |
| 2023-04-27 | 12.13 | $12.03 | — |
| 2023-04-26 | 12.16 | $11.89 | — |
| 2023-04-25 | 12.25 | $11.97 | — |
| 2023-04-24 | 12.34 | $12.29 | — |
| 2023-04-21 | 12.34 | $12.31 | — |
| 2023-04-20 | 12.33 | $12.31 | — |
| 2023-04-19 | 12.33 | $12.37 | — |
| 2023-04-18 | 12.30 | $12.37 | — |
| 2023-04-17 | 12.26 | $12.39 | — |
| 2023-04-14 | 12.21 | $12.27 | — |
| 2023-04-13 | 12.19 | $12.35 | — |
| 2023-04-12 | 12.14 | $12.20 | — |
| 2023-04-11 | 12.12 | $12.28 | — |
| 2023-04-10 | 12.08 | $12.19 | — |
| 2023-04-06 | 12.06 | $12.07 | — |
| 2023-04-05 | 12.07 | $12.08 | — |
| 2023-04-04 | 12.09 | $12.19 | — |
| 2023-04-03 | 12.07 | $12.44 | — |
| 2023-03-31 | 11.98 | $12.42 | — |
| 2023-03-30 | 11.87 | $12.17 | — |
| 2023-03-29 | 11.82 | $12.18 | — |
| 2023-03-28 | 11.77 | $12.05 | — |
| 2023-03-27 | 11.75 | $12.04 | — |
| 2023-03-24 | 11.73 | $11.89 | — |
| 2023-03-23 | 11.76 | $11.80 | — |
| 2023-03-22 | 11.83 | $11.87 | — |
| 2023-03-21 | 11.90 | $12.20 | — |
| 2023-03-20 | 11.89 | $11.97 | — |
| 2023-03-17 | 11.96 | $11.82 | — |
| 2023-03-16 | 12.09 | $12.13 | — |
| 2023-03-15 | 12.16 | $11.95 | — |
| 2023-03-14 | 12.31 | $12.17 | — |
| 2023-03-13 | 12.43 | $11.94 | — |
| 2023-03-10 | 12.64 | $12.16 | — |
| 2023-03-09 | 12.84 | $12.54 | — |
| 2023-03-08 | 12.96 | $12.88 | — |
| 2023-03-07 | 13.00 | $12.87 | — |
| 2023-03-06 | 13.05 | $13.01 | — |
| 2023-03-03 | 13.06 | $13.19 | — |
| 2023-03-02 | 13.03 | $13.02 | — |
| 2023-03-01 | 13.04 | $12.99 | — |
| 2023-02-28 | 13.05 | $12.99 | — |
| 2023-02-27 | 13.08 | $12.98 | — |
| 2023-02-24 | 13.11 | $12.91 | — |
| 2023-02-23 | 13.17 | $13.03 | — |
| 2023-02-22 | 13.20 | $12.94 | — |
| 2023-02-21 | 13.26 | $12.87 | — |
| 2023-02-17 | 13.36 | $13.27 | — |
| 2023-02-16 | 13.35 | $13.23 | — |
| 2023-02-15 | 13.34 | $13.32 | — |
| 2023-02-14 | 13.31 | $13.18 | — |
| 2023-02-13 | 13.30 | $13.18 | — |
| 2023-02-10 | 13.29 | $13.02 | — |
| 2023-02-09 | 13.32 | $12.98 | — |
| 2023-02-08 | 13.37 | $13.13 | — |
| 2023-02-07 | 13.38 | $13.32 | — |
| 2023-02-06 | 13.32 | $13.20 | — |
| 2023-02-03 | 13.28 | $13.39 | — |
| 2023-02-02 | 13.17 | $13.47 | — |
| 2023-02-01 | 13.01 | $13.20 | — |
| 2023-01-31 | 12.88 | $13.00 | — |
| 2023-01-30 | 12.79 | $12.68 | — |
| 2023-01-27 | 12.78 | $12.83 | — |
| 2023-01-26 | 12.72 | $12.78 | — |
| 2023-01-25 | 12.65 | $12.66 | — |
| 2023-01-24 | 12.61 | $12.62 | — |
| 2023-01-23 | 12.57 | $12.66 | — |
| 2023-01-20 | 12.50 | $12.52 | — |
| 2023-01-19 | 12.45 | $12.31 | — |
| 2023-01-18 | 12.46 | $12.45 | — |
| 2023-01-17 | 12.43 | $12.63 | — |
| 2023-01-13 | 12.33 | $12.67 | — |
| 2023-01-12 | 12.20 | $12.59 | — |
| 2023-01-11 | 12.06 | $12.38 | — |
| 2023-01-10 | 11.96 | $12.25 | — |
| 2023-01-09 | 11.87 | $12.10 | — |
| 2023-01-06 | 11.82 | $12.10 | — |
| 2023-01-05 | 11.76 | $11.84 | — |
| 2023-01-04 | 11.77 | $11.96 | — |
| 2023-01-03 | 11.74 | $11.83 | — |
| 2022-12-30 | 11.75 | $11.90 | — |
| 2022-12-29 | 11.75 | $11.93 | — |
| 2022-12-28 | 11.74 | $11.63 | — |
| 2022-12-27 | 11.83 | $11.82 | — |
| 2022-12-23 | 11.87 | $11.88 | — |
| 2022-12-22 | 11.92 | $11.83 | — |
| 2022-12-21 | 11.98 | $12.09 | — |
| 2022-12-20 | 11.99 | $11.88 | — |
| 2022-12-19 | 12.06 | $11.82 | — |
| 2022-12-16 | 12.17 | $11.96 | — |
| 2022-12-15 | 12.26 | $12.04 | — |
| 2022-12-14 | 12.35 | $12.35 | — |
| 2022-12-13 | 12.35 | $12.41 | — |
| 2022-12-12 | 12.34 | $12.31 | — |
| 2022-12-09 | 12.36 | $12.15 | — |
| 2022-12-08 | 12.43 | $12.27 | — |
| 2022-12-07 | 12.48 | $12.18 | — |
| 2022-12-06 | 12.56 | $12.21 | — |
| 2022-12-05 | 12.66 | $12.37 | — |
| 2022-12-02 | 12.72 | $12.74 | — |
| 2022-12-01 | 12.67 | $12.71 | — |
| 2022-11-30 | 12.62 | $12.72 | — |
| 2022-11-29 | 12.56 | $12.37 | — |
| 2022-11-28 | 12.58 | $12.33 | — |
| 2022-11-25 | 12.62 | $12.56 | — |
| 2022-11-23 | 12.60 | $12.52 | — |
| 2022-11-22 | 12.58 | $12.51 | — |
| 2022-11-21 | 12.55 | $12.35 | — |
| 2022-11-18 | 12.57 | $12.41 | — |
| 2022-11-17 | 12.56 | $12.34 | — |
| 2022-11-16 | 12.57 | $12.42 | — |
| 2022-11-15 | 12.55 | $12.64 | — |
| 2022-11-14 | 12.46 | $12.46 | — |
| 2022-11-11 | 12.40 | $12.61 | — |
| 2022-11-10 | 12.27 | $12.54 | — |
| 2022-11-09 | 12.13 | $11.82 | — |
| 2022-11-08 | 12.19 | $12.10 | — |
| 2022-11-07 | 12.17 | $12.08 | — |
| 2022-11-04 | 12.15 | $11.98 | — |
| 2022-11-03 | 12.15 | $11.88 | — |
| 2022-11-02 | 12.18 | $11.93 | — |
| 2022-11-01 | 12.19 | $12.33 | — |
| 2022-10-31 | 12.08 | $12.28 | — |
| 2022-10-28 | 11.96 | $12.28 | — |
| 2022-10-27 | 11.81 | $12.02 | — |
| 2022-10-26 | 11.71 | $12.00 | — |
| 2022-10-25 | 11.59 | $11.93 | — |
| 2022-10-24 | 11.46 | $11.61 | — |
| 2022-10-21 | 11.41 | $11.57 | — |
| 2022-10-20 | 11.36 | $11.32 | — |
| 2022-10-19 | 11.38 | $11.45 | — |
| 2022-10-18 | 11.37 | $11.67 | — |
| 2022-10-17 | 11.28 | $11.53 | — |
| 2022-10-14 | 11.23 | $11.18 | — |
| 2022-10-13 | 11.27 | $11.50 | — |
| 2022-10-12 | 11.23 | $11.24 | — |
| 2022-10-11 | 11.26 | $11.29 | — |
| 2022-10-10 | 11.29 | $11.31 | — |
| 2022-10-07 | 11.32 | $11.37 | — |
| 2022-10-06 | 11.34 | $11.72 | — |
| 2022-10-05 | 11.25 | $11.77 | — |
| 2022-10-04 | 11.14 | $11.83 | — |
| 2022-10-03 | 10.99 | $11.38 | — |
| 2022-09-30 | 10.96 | $11.09 | — |
| 2022-09-29 | 11.02 | $11.13 | — |
| 2022-09-28 | 11.08 | $11.39 | — |
| 2022-09-27 | 11.09 | $11.02 | — |
| 2022-09-26 | 11.22 | $10.96 | — |
| 2022-09-23 | 11.40 | $11.10 | — |
| 2022-09-22 | 11.59 | $11.38 | — |
| 2022-09-21 | 11.73 | $11.64 | — |
| 2022-09-20 | 11.84 | $11.80 | — |
| 2022-09-19 | 11.91 | $11.97 | — |
| 2022-09-16 | 11.95 | $11.87 | — |
| 2022-09-15 | 12.04 | $12.04 | — |
| 2022-09-14 | 12.10 | $12.11 | — |
| 2022-09-13 | 12.15 | $12.08 | — |
| 2022-09-12 | 12.23 | $12.60 | — |
| 2022-09-09 | 12.16 | $12.46 | — |
| 2022-09-08 | 12.12 | $12.22 | — |
| 2022-09-07 | 12.15 | $12.16 | — |
| 2022-09-06 | 12.22 | $11.93 | — |
| 2022-09-02 | 12.37 | $12.05 | — |
| 2022-09-01 | 12.52 | $12.14 | — |
| 2022-08-31 | 12.68 | $12.29 | — |
| 2022-08-30 | 12.83 | $12.37 | — |
| 2022-08-29 | 12.99 | $12.58 | — |
| 2022-08-26 | 13.10 | $12.68 | — |
| 2022-08-25 | 13.22 | $13.14 | — |
| 2022-08-24 | 13.20 | $12.91 | — |
| 2022-08-23 | 13.26 | $12.82 | — |
| 2022-08-22 | 13.35 | $12.79 | — |
| 2022-08-19 | 13.46 | $13.07 | — |
| 2022-08-18 | 13.50 | $13.32 | — |
| 2022-08-17 | 13.47 | $13.21 | — |
| 2022-08-16 | 13.45 | $13.42 | — |
| 2022-08-15 | 13.36 | $13.44 | — |
| 2022-08-12 | 13.24 | $13.40 | — |
| 2022-08-11 | 13.09 | $13.13 | — |
| 2022-08-10 | 12.99 | $13.07 | — |
| 2022-08-09 | 12.88 | $12.73 | — |
| 2022-08-08 | 12.86 | $12.88 | — |
| 2022-08-05 | 12.77 | $12.77 | — |
| 2022-08-04 | 12.69 | $12.64 | — |
| 2022-08-03 | 12.63 | $12.65 | — |
| 2022-08-02 | 12.55 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.55 | — |
| 2022-07-29 | 12.42 | $12.54 | — |
| 2022-07-28 | 12.31 | $12.47 | — |
| 2022-07-27 | 12.20 | $12.32 | — |
| 2022-07-26 | 12.11 | $12.07 | — |
| 2022-07-25 | 12.08 | $12.15 | — |
| 2022-07-22 | 12.02 | $12.07 | — |
| 2022-07-21 | 11.96 | $12.26 | — |
| 2022-07-20 | 11.83 | $12.21 | — |
| 2022-07-19 | 11.69 | $12.04 | — |
| 2022-07-18 | 11.57 | $11.63 | — |
| 2022-07-15 | 11.55 | $11.66 | — |
| 2022-07-14 | 11.52 | $11.41 | — |
| 2022-07-13 | 11.57 | $11.54 | — |
| 2022-07-12 | 11.58 | $11.57 | — |
| 2022-07-11 | 11.59 | $11.61 | — |
| 2022-07-08 | 11.59 | $11.81 | — |
| 2022-07-07 | 11.53 | $11.80 | — |
| 2022-07-06 | 11.46 | $11.52 | — |
| 2022-07-05 | 11.47 | $11.62 | — |
| 2022-07-01 | 11.45 | $11.58 | — |
| 2022-06-30 | 11.44 | $11.46 | — |
| 2022-06-29 | 11.48 | $11.56 | — |
| 2022-06-28 | 11.49 | $11.65 | — |
| 2022-06-27 | 11.47 | $11.87 | — |
| 2022-06-24 | 11.39 | $11.80 | — |
| 2022-06-23 | 11.32 | $11.40 | — |
| 2022-06-22 | 11.37 | $11.31 | — |
| 2022-06-21 | 11.46 | $11.35 | — |
| 2022-06-17 | 11.56 | $11.14 | — |
| 2022-06-16 | 11.76 | $11.07 | — |
| 2022-06-15 | 12.02 | $11.66 | — |
| 2022-06-14 | 12.16 | $11.51 | — |
| 2022-06-13 | 12.38 | $11.52 | — |
| 2022-06-10 | 12.64 | $12.11 | — |
| 2022-06-09 | 12.77 | $12.48 | — |
| 2022-06-08 | 12.80 | $12.76 | — |
| 2022-06-07 | 12.76 | $13.00 | — |
| 2022-06-06 | 12.62 | $12.79 | — |
| 2022-06-03 | 12.52 | $12.70 | — |
| 2022-06-02 | 12.43 | $12.80 | — |
| 2022-06-01 | 12.29 | $12.51 | — |
| 2022-05-31 | 12.20 | $12.55 | — |
| 2022-05-27 | 12.08 | $12.69 | — |
| 2022-05-26 | 11.90 | $12.35 | — |
| 2022-05-25 | 11.79 | $12.08 | — |
| 2022-05-24 | 11.74 | $11.81 | — |
| 2022-05-23 | 11.77 | $12.00 | — |
| 2022-05-20 | 11.75 | $11.88 | — |
| 2022-05-19 | 11.78 | $11.91 | — |
| 2022-05-18 | 11.81 | $11.90 | — |
| 2022-05-17 | 11.85 | $12.37 | — |
| 2022-05-16 | 11.76 | $12.01 | — |
| 2022-05-13 | 11.77 | $12.07 | — |
| 2022-05-12 | 11.77 | $11.73 | — |
| 2022-05-11 | 11.88 | $11.59 | — |
| 2022-05-10 | 12.08 | $11.89 | — |
| 2022-05-09 | 12.23 | $11.87 | — |
| 2022-05-06 | 12.42 | $12.36 | — |
| 2022-05-05 | 12.51 | $12.54 | — |
| 2022-05-04 | 12.56 | $13.09 | — |
| 2022-05-03 | 12.46 | $12.69 | — |
| 2022-05-02 | 12.47 | $12.53 | — |
| 2022-04-29 | 12.53 | $12.41 | — |
| 2022-04-28 | 12.66 | $12.78 | — |
| 2022-04-27 | 12.70 | $12.52 | — |
| 2022-04-26 | 12.84 | $12.55 | — |
| 2022-04-25 | 13.01 | $12.94 | — |
| 2022-04-22 | 13.09 | $12.86 | — |
| 2022-04-21 | 13.23 | $13.21 | — |
| 2022-04-20 | 13.28 | $13.53 | — |
| 2022-04-19 | 13.25 | $13.45 | — |
| 2022-04-18 | 13.24 | $13.18 | — |
| 2022-04-14 | 13.32 | $13.25 | — |
| 2022-04-13 | 13.40 | $13.38 | — |
| 2022-04-12 | 13.46 | $13.11 | — |
| 2022-04-11 | 13.62 | $13.04 | — |
| 2022-04-08 | 13.84 | $13.14 | — |
| 2022-04-07 | 14.08 | $13.72 | — |
| 2022-04-06 | 14.19 | $13.73 | — |
| 2022-04-05 | 14.31 | $13.92 | — |
| 2022-04-04 | 14.40 | $14.26 | — |
| 2022-04-01 | 14.40 | $14.25 | — |
| 2022-03-31 | 14.39 | $14.11 | — |
| 2022-03-30 | 14.43 | $14.28 | — |
| 2022-03-29 | 14.42 | $14.59 | — |
| 2022-03-28 | 14.30 | $14.22 | — |
| 2022-03-25 | 14.27 | $14.25 | — |
| 2022-03-24 | 14.23 | $14.23 | — |
| 2022-03-23 | 14.18 | $14.08 | — |
| 2022-03-22 | 14.15 | $14.32 | — |
| 2022-03-21 | 14.05 | $14.20 | — |
| 2022-03-18 | 13.96 | $14.29 | — |
| 2022-03-17 | 13.82 | $14.14 | — |
| 2022-03-16 | 13.70 | $13.92 | — |
| 2022-03-15 | 13.62 | $13.53 | — |
| 2022-03-14 | 13.65 | $13.34 | — |
| 2022-03-11 | 13.75 | $13.59 | — |
| 2022-03-10 | 13.78 | $13.80 | — |
| 2022-03-09 | 13.76 | $13.82 | — |
| 2022-03-08 | 13.73 | $13.49 | — |
| 2022-03-07 | 13.80 | $13.40 | — |
| 2022-03-04 | 13.91 | $13.76 | — |
| 2022-03-03 | 13.93 | $13.94 | — |
| 2022-03-02 | 13.90 | $14.09 | — |
| 2022-03-01 | 13.81 | $13.73 | — |
| 2022-02-28 | 13.82 | $13.98 | — |
| 2022-02-25 | 13.75 | $13.92 | — |
| 2022-02-24 | 13.68 | $13.63 | — |
| 2022-02-23 | 13.70 | $13.29 | — |
| 2022-02-22 | 13.83 | $13.52 | — |
| 2022-02-18 | 13.91 | $13.74 | — |
| 2022-02-17 | 13.95 | $13.84 | — |
| 2022-02-16 | 13.96 | $14.17 | — |
| 2022-02-15 | 13.87 | $14.12 | — |
| 2022-02-14 | 13.78 | $13.75 | — |
| 2022-02-11 | 13.79 | $13.81 | — |
| 2022-02-10 | 13.79 | $13.93 | — |
| 2022-02-09 | 13.75 | $14.20 | — |
| 2022-02-08 | 13.62 | $13.95 | — |
| 2022-02-07 | 13.54 | $13.74 | — |
| 2022-02-04 | 13.52 | $13.69 | — |
| 2022-02-03 | 13.52 | $13.65 | — |
| 2022-02-02 | 13.54 | $13.94 | — |
| 2022-02-01 | 13.48 | $14.04 | — |
| 2022-01-31 | 13.38 | $13.89 | — |
| 2022-01-28 | 13.31 | $13.50 | — |
| 2022-01-27 | 13.37 | $13.25 | — |
| 2022-01-26 | 13.53 | $13.54 | — |
| 2022-01-25 | 13.65 | $13.72 | — |
| 2022-01-24 | 13.74 | $13.92 | — |
| 2022-01-21 | 13.80 | $13.57 | — |
| 2022-01-20 | 14.00 | $13.80 | — |
| 2022-01-19 | 14.17 | $14.07 | — |
| 2022-01-18 | 14.31 | $14.29 | — |
| 2022-01-14 | 14.43 | $14.72 | — |
| 2022-01-13 | 14.44 | $14.68 | — |
| 2022-01-12 | 14.47 | $14.78 | — |
| 2022-01-11 | 14.49 | $14.90 | — |
| 2022-01-10 | 14.50 | $14.75 | — |
| 2022-01-07 | 14.56 | $14.80 | — |
| 2022-01-06 | 14.63 | $15.00 | — |
| 2022-01-05 | 14.67 | $14.90 | — |
| 2022-01-04 | 14.76 | $15.41 | — |
| 2022-01-03 | 14.72 | $15.42 | — |
| 2021-12-31 | 14.69 | $15.26 | — |
| 2021-12-30 | 14.71 | $15.28 | — |
| 2021-12-29 | 14.76 | $15.31 | — |
| 2021-12-28 | 14.82 | $15.26 | — |
| 2021-12-27 | 14.93 | $15.35 | — |
| 2021-12-23 | 15.05 | $15.18 | — |
| 2021-12-22 | 15.27 | $15.04 | — |
| 2021-12-21 | 15.60 | $14.90 | — |
| 2021-12-20 | 16.07 | $14.49 | — |
| 2021-12-17 | 16.78 | $14.70 | — |
| 2021-12-16 | 17.60 | $17.58 | — |
| 2021-12-15 | 17.68 | $17.94 | — |
| 2021-12-14 | 17.68 | $17.60 | — |
| 2021-12-13 | 17.79 | $17.78 | — |
| 2021-12-10 | 17.87 | $18.05 | — |
| 2021-12-09 | 17.89 | $18.08 | — |
| 2021-12-08 | 17.91 | $18.47 | — |
| 2021-12-07 | 17.82 | $18.37 | — |
| 2021-12-06 | 17.74 | $17.90 | — |
| 2021-12-03 | 17.81 | $17.55 | — |
| 2021-12-02 | 18.00 | $17.95 | — |
| 2021-12-01 | 18.12 | $17.46 | — |
| 2021-11-30 | 18.42 | $17.84 | — |
| 2021-11-29 | 18.67 | $18.18 | — |
| 2021-11-26 | 18.87 | $18.20 | — |
| 2021-11-24 | 19.11 | $18.87 | — |
| 2021-11-23 | 19.20 | $18.85 | — |
| 2021-11-22 | 19.30 | $18.89 | — |
| 2021-11-19 | 19.41 | $18.98 | — |
| 2021-11-18 | 19.51 | $19.13 | — |
| 2021-11-17 | 19.59 | $19.21 | — |
| 2021-11-16 | 19.64 | $19.45 | — |
| 2021-11-15 | 19.64 | $19.40 | — |
| 2021-11-12 | 19.63 | $19.50 | — |
| 2021-11-11 | 19.59 | $19.46 | — |
| 2021-11-10 | 19.55 | $19.24 | — |
| 2021-11-09 | 19.56 | $19.56 | — |
| 2021-11-08 | 19.46 | $19.65 | — |
| 2021-11-05 | 19.31 | $19.61 | — |
| 2021-11-04 | 19.13 | $19.35 | — |
| 2021-11-03 | 18.99 | $19.33 | — |
| 2021-11-02 | 18.82 | $18.98 | — |
| 2021-11-01 | 18.72 | $19.00 | — |
| 2021-10-29 | 18.59 | $18.52 | — |
| 2021-10-28 | 18.57 | $18.52 | — |
| 2021-10-27 | 18.56 | $18.18 | — |
| 2021-10-26 | 18.64 | $18.58 | — |
| 2021-10-25 | 18.61 | $18.75 | — |
| 2021-10-22 | 18.52 | $18.58 | — |
| 2021-10-21 | 18.45 | $18.59 | — |
| 2021-10-20 | 18.37 | $18.52 | — |
| 2021-10-19 | 18.29 | $18.38 | — |
| 2021-10-18 | 18.23 | $18.33 | — |
| 2021-10-15 | 18.18 | $18.30 | — |
| 2021-10-14 | 18.12 | $18.37 | — |
| 2021-10-13 | 18.03 | $18.10 | — |
| 2021-10-12 | 18.00 | $18.04 | — |
| 2021-10-11 | 17.99 | $17.96 | — |
| 2021-10-08 | 17.99 | $18.04 | — |
| 2021-10-07 | 17.97 | $18.17 | — |
| 2021-10-06 | 17.91 | $17.86 | — |
| 2021-10-05 | 17.93 | $17.95 | — |
| 2021-10-04 | 17.92 | $17.87 | — |
| 2021-10-01 | 17.94 | $18.04 | — |
| 2021-09-30 | 17.91 | $17.73 | — |
| 2021-09-29 | 17.98 | $17.89 | — |
| 2021-09-28 | 18.00 | $17.91 | — |
| 2021-09-27 | 18.03 | $18.33 | — |
| 2021-09-24 | 17.92 | $18.08 | — |
| 2021-09-23 | 17.88 | $18.16 | — |
| 2021-09-22 | 17.79 | $17.84 | — |
| 2021-09-21 | 17.80 | $17.55 | — |
| 2021-09-20 | 17.89 | $17.53 | — |
| 2021-09-17 | 18.01 | $17.95 | — |
| 2021-09-16 | 18.03 | $17.93 | — |
| 2021-09-15 | 18.05 | $17.95 | — |
| 2021-09-14 | 18.08 | $17.73 | — |
| 2021-09-13 | 18.17 | $17.99 | — |
| 2021-09-10 | 18.21 | $17.86 | — |
| 2021-09-09 | 18.29 | $18.04 | — |
| 2021-09-08 | 18.32 | $18.05 | — |
| 2021-09-07 | 18.36 | $18.24 | — |
| 2021-09-03 | 18.35 | $18.39 | — |
| 2021-09-02 | 18.28 | $18.47 | — |
| 2021-09-01 | 18.16 | $18.34 | — |
| 2021-08-31 | 18.06 | $18.24 | — |
| 2021-08-30 | 17.97 | $18.21 | — |
| 2021-08-27 | 17.86 | $18.28 | — |
| 2021-08-26 | 17.71 | $17.76 | — |
| 2021-08-25 | 17.69 | $17.95 | — |
| 2021-08-24 | 17.61 | $17.88 | — |
| 2021-08-23 | 17.53 | $17.73 | — |
| 2021-08-20 | 17.48 | $17.40 | — |
| 2021-08-19 | 17.53 | $17.12 | — |
| 2021-08-18 | 17.67 | $17.34 | — |
| 2021-08-17 | 17.78 | $17.48 | — |
| 2021-08-16 | 17.87 | $17.71 | — |
| 2021-08-13 | 17.91 | $17.86 | — |
| 2021-08-12 | 17.90 | $18.00 | — |
| 2021-08-11 | 17.85 | $18.00 | — |
| 2021-08-10 | 17.79 | $17.88 | — |
| 2021-08-09 | 17.76 | $17.83 | — |
| 2021-08-06 | 17.73 | $17.94 | — |
| 2021-08-05 | 17.65 | $17.86 | — |
| 2021-08-04 | 17.60 | $17.54 | — |
| 2021-08-03 | 17.63 | $17.78 | — |
| 2021-08-02 | 17.59 | $17.68 | — |
| 2021-07-30 | 17.57 | $17.78 | — |
| 2021-07-29 | 17.53 | $17.89 | — |
| 2021-07-28 | 17.44 | $17.72 | — |
| 2021-07-27 | 17.39 | $17.45 | — |
| 2021-07-26 | 17.42 | $17.67 | — |
| 2021-07-23 | 17.39 | $17.61 | — |
| 2021-07-22 | 17.37 | $17.51 | — |
| 2021-07-21 | 17.39 | $17.78 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.37
2024-12-16
Close Price
$12.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.30
Average
50.11
Maximum
68.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 54.37 | $12.69 | — |
| 2024-12-13 | 54.37 | $12.69 | — |
| 2024-12-12 | 54.37 | $12.69 | — |
| 2024-12-11 | 54.37 | $12.69 | — |
| 2024-12-10 | 54.37 | $12.69 | — |
| 2024-12-09 | 54.37 | $12.69 | — |
| 2024-12-06 | 54.37 | $12.69 | — |
| 2024-12-05 | 54.37 | $12.69 | — |
| 2024-12-04 | 54.37 | $12.69 | — |
| 2024-12-03 | 54.37 | $12.69 | — |
| 2024-12-02 | 54.37 | $12.69 | — |
| 2024-11-29 | 54.37 | $12.69 | — |
| 2024-11-27 | 54.37 | $12.69 | — |
| 2024-11-26 | 54.37 | $12.69 | — |
| 2024-11-25 | 54.37 | $12.69 | — |
| 2024-11-22 | 54.37 | $12.69 | — |
| 2024-11-21 | 54.37 | $12.69 | — |
| 2024-11-20 | 54.37 | $12.69 | — |
| 2024-11-19 | 54.37 | $12.69 | — |
| 2024-11-18 | 54.37 | $12.69 | — |
| 2024-11-15 | 54.37 | $12.69 | — |
| 2024-11-14 | 54.37 | $12.69 | — |
| 2024-11-13 | 54.37 | $12.69 | — |
| 2024-11-12 | 54.37 | $12.69 | — |
| 2024-11-11 | 54.37 | $12.69 | — |
| 2024-11-08 | 54.37 | $12.69 | — |
| 2024-11-07 | 54.37 | $12.69 | — |
| 2024-11-06 | 54.37 | $12.69 | — |
| 2024-11-05 | 54.37 | $12.69 | — |
| 2024-11-04 | 54.37 | $12.69 | — |
| 2024-11-01 | 54.37 | $12.69 | — |
| 2024-10-31 | 54.37 | $12.69 | — |
| 2024-10-30 | 54.37 | $12.69 | — |
| 2024-10-29 | 54.37 | $12.69 | — |
| 2024-10-28 | 54.37 | $12.69 | — |
| 2024-10-25 | 54.37 | $12.69 | — |
| 2024-10-24 | 54.37 | $12.69 | — |
| 2024-10-23 | 54.37 | $12.69 | — |
| 2024-10-22 | 54.37 | $12.69 | — |
| 2024-10-21 | 54.37 | $12.69 | — |
| 2024-10-18 | 54.37 | $12.69 | — |
| 2024-10-17 | 54.37 | $12.69 | — |
| 2024-10-16 | 54.37 | $12.69 | — |
| 2024-10-15 | 54.37 | $12.69 | — |
| 2024-10-14 | 54.37 | $12.69 | — |
| 2024-10-11 | 54.37 | $12.69 | — |
| 2024-10-10 | 54.37 | $12.69 | — |
| 2024-10-09 | 54.37 | $12.69 | — |
| 2024-10-08 | 54.37 | $12.69 | — |
| 2024-10-07 | 54.37 | $12.69 | — |
| 2024-10-04 | 54.37 | $12.69 | — |
| 2024-10-03 | 54.37 | $12.69 | — |
| 2024-10-02 | 54.37 | $12.69 | — |
| 2024-10-01 | 54.37 | $12.69 | — |
| 2024-09-30 | 54.37 | $12.69 | — |
| 2024-09-27 | 54.37 | $12.69 | — |
| 2024-09-26 | 54.37 | $12.69 | — |
| 2024-09-25 | 54.37 | $12.69 | — |
| 2024-09-24 | 54.37 | $12.69 | — |
| 2024-09-23 | 54.37 | $12.69 | — |
| 2024-09-20 | 54.37 | $12.69 | — |
| 2024-09-19 | 54.37 | $12.69 | — |
| 2024-09-18 | 54.37 | $12.69 | — |
| 2024-09-17 | 54.37 | $12.69 | — |
| 2024-09-16 | 54.37 | $12.69 | — |
| 2024-09-13 | 54.37 | $12.69 | — |
| 2024-09-12 | 54.37 | $12.69 | — |
| 2024-09-11 | 54.37 | $12.69 | — |
| 2024-09-10 | 54.37 | $12.69 | — |
| 2024-09-09 | 54.37 | $12.69 | — |
| 2024-09-06 | 54.37 | $12.69 | — |
| 2024-09-05 | 54.37 | $12.69 | — |
| 2024-09-04 | 54.37 | $12.69 | — |
| 2024-09-03 | 54.37 | $12.69 | — |
| 2024-08-30 | 54.37 | $12.69 | — |
| 2024-08-29 | 54.37 | $12.69 | — |
| 2024-08-28 | 54.37 | $12.69 | — |
| 2024-08-27 | 54.37 | $12.69 | — |
| 2024-08-26 | 54.37 | $12.69 | — |
| 2024-08-23 | 54.37 | $12.69 | — |
| 2024-08-22 | 54.37 | $12.69 | — |
| 2024-08-21 | 54.37 | $12.69 | — |
| 2024-08-20 | 54.37 | $12.69 | — |
| 2024-08-19 | 54.37 | $12.69 | — |
| 2024-08-16 | 54.37 | $12.69 | — |
| 2024-08-15 | 54.37 | $12.69 | — |
| 2024-08-14 | 54.37 | $12.69 | — |
| 2024-08-13 | 54.37 | $12.69 | — |
| 2024-08-12 | 54.37 | $12.69 | — |
| 2024-08-09 | 54.37 | $12.69 | — |
| 2024-08-08 | 54.37 | $12.69 | — |
| 2024-08-07 | 54.37 | $12.69 | — |
| 2024-08-06 | 54.37 | $12.69 | — |
| 2024-08-05 | 54.37 | $12.69 | — |
| 2024-08-02 | 54.37 | $12.69 | — |
| 2024-08-01 | 54.37 | $12.69 | — |
| 2024-07-31 | 54.37 | $12.69 | — |
| 2024-07-30 | 54.37 | $12.69 | — |
| 2024-07-29 | 54.37 | $12.69 | — |
| 2024-07-26 | 54.37 | $12.69 | — |
| 2024-07-25 | 54.37 | $12.69 | — |
| 2024-07-24 | 54.37 | $12.69 | — |
| 2024-07-23 | 54.37 | $12.69 | — |
| 2024-07-22 | 54.37 | $12.69 | — |
| 2024-07-19 | 54.37 | $12.69 | — |
| 2024-07-18 | 54.37 | $12.69 | — |
| 2024-07-17 | 54.37 | $12.69 | — |
| 2024-07-16 | 54.37 | $12.69 | — |
| 2024-07-15 | 54.37 | $12.69 | — |
| 2024-07-12 | 54.37 | $12.69 | — |
| 2024-07-11 | 54.37 | $12.69 | — |
| 2024-07-10 | 54.37 | $12.69 | — |
| 2024-07-09 | 54.37 | $12.69 | — |
| 2024-07-08 | 54.37 | $12.69 | — |
| 2024-07-05 | 54.37 | $12.69 | — |
| 2024-07-03 | 54.37 | $12.69 | — |
| 2024-07-02 | 54.37 | $12.69 | — |
| 2024-07-01 | 54.37 | $12.69 | — |
| 2024-06-28 | 54.37 | $12.69 | — |
| 2024-06-27 | 54.37 | $12.69 | — |
| 2024-06-26 | 54.37 | $12.69 | — |
| 2024-06-25 | 54.37 | $12.69 | — |
| 2024-06-24 | 54.37 | $12.69 | — |
| 2024-06-21 | 54.37 | $12.69 | — |
| 2024-06-20 | 54.37 | $12.69 | — |
| 2024-06-18 | 54.37 | $12.69 | — |
| 2024-06-17 | 54.37 | $12.69 | — |
| 2024-06-14 | 54.37 | $12.69 | — |
| 2024-06-13 | 54.37 | $12.69 | — |
| 2024-06-12 | 54.37 | $12.69 | — |
| 2024-06-11 | 54.37 | $12.69 | — |
| 2024-06-10 | 54.37 | $12.69 | — |
| 2024-06-07 | 54.37 | $12.69 | — |
| 2024-06-06 | 54.37 | $12.69 | — |
| 2024-06-05 | 54.37 | $12.69 | — |
| 2024-06-04 | 54.37 | $12.69 | — |
| 2024-06-03 | 54.37 | $12.69 | — |
| 2024-05-31 | 54.37 | $12.69 | — |
| 2024-05-30 | 54.37 | $12.69 | — |
| 2024-05-29 | 54.37 | $12.69 | — |
| 2024-05-28 | 54.37 | $12.69 | — |
| 2024-05-24 | 54.37 | $12.69 | — |
| 2024-05-23 | 54.37 | $12.69 | — |
| 2024-05-22 | 54.37 | $12.69 | — |
| 2024-05-21 | 54.37 | $12.69 | — |
| 2024-05-20 | 54.37 | $12.69 | — |
| 2024-05-17 | 54.37 | $12.69 | — |
| 2024-05-16 | 54.37 | $12.69 | — |
| 2024-05-15 | 54.37 | $12.69 | — |
| 2024-05-14 | 54.37 | $12.69 | — |
| 2024-05-13 | 54.37 | $12.69 | — |
| 2024-05-10 | 54.37 | $12.69 | — |
| 2024-05-09 | 54.37 | $12.69 | — |
| 2024-05-08 | 54.37 | $12.69 | — |
| 2024-05-07 | 54.37 | $12.69 | — |
| 2024-05-06 | 54.37 | $12.69 | — |
| 2024-05-03 | 54.37 | $12.69 | — |
| 2024-05-02 | 54.37 | $12.69 | — |
| 2024-05-01 | 54.37 | $12.69 | — |
| 2024-04-30 | 54.37 | $12.69 | — |
| 2024-04-29 | 54.37 | $12.69 | — |
| 2024-04-26 | 54.37 | $12.69 | — |
| 2024-04-25 | 54.37 | $12.69 | — |
| 2024-04-24 | 54.37 | $12.69 | — |
| 2024-04-23 | 54.37 | $12.69 | — |
| 2024-04-22 | 54.37 | $12.69 | — |
| 2024-04-19 | 54.37 | $12.69 | — |
| 2024-04-18 | 54.37 | $12.69 | — |
| 2024-04-17 | 54.37 | $12.69 | — |
| 2024-04-16 | 54.37 | $12.69 | — |
| 2024-04-15 | 54.37 | $12.69 | — |
| 2024-04-12 | 54.37 | $12.69 | — |
| 2024-04-11 | 54.37 | $12.69 | — |
| 2024-04-10 | 54.37 | $12.69 | — |
| 2024-04-09 | 54.37 | $12.69 | — |
| 2024-04-08 | 54.37 | $12.69 | — |
| 2024-04-05 | 54.37 | $12.69 | — |
| 2024-04-04 | 54.37 | $12.69 | — |
| 2024-04-03 | 54.37 | $12.69 | — |
| 2024-04-02 | 54.37 | $12.69 | — |
| 2024-04-01 | 54.37 | $12.69 | — |
| 2024-03-28 | 54.37 | $12.69 | — |
| 2024-03-27 | 54.37 | $12.69 | — |
| 2024-03-26 | 54.37 | $12.69 | — |
| 2024-03-25 | 54.37 | $12.69 | — |
| 2024-03-22 | 54.37 | $12.69 | — |
| 2024-03-21 | 54.37 | $12.69 | — |
| 2024-03-20 | 54.37 | $12.69 | — |
| 2024-03-19 | 54.37 | $12.69 | — |
| 2024-03-18 | 54.37 | $12.69 | — |
| 2024-03-15 | 54.37 | $12.69 | — |
| 2024-03-14 | 54.37 | $12.69 | — |
| 2024-03-13 | 54.37 | $12.69 | — |
| 2024-03-12 | 54.37 | $12.69 | — |
| 2024-03-11 | 54.37 | $12.69 | — |
| 2024-03-08 | 54.37 | $12.69 | — |
| 2024-03-07 | 54.37 | $12.69 | — |
| 2024-03-06 | 54.37 | $12.69 | — |
| 2024-03-05 | 54.37 | $12.69 | — |
| 2024-03-04 | 54.37 | $12.69 | — |
| 2024-03-01 | 54.37 | $12.69 | — |
| 2024-02-29 | 54.37 | $12.69 | — |
| 2024-02-28 | 54.37 | $12.69 | — |
| 2024-02-27 | 54.37 | $12.69 | — |
| 2024-02-26 | 54.37 | $12.69 | — |
| 2024-02-23 | 54.37 | $12.69 | — |
| 2024-02-22 | 54.37 | $12.69 | — |
| 2024-02-21 | 54.37 | $12.69 | — |
| 2024-02-20 | 54.37 | $12.69 | — |
| 2024-02-16 | 54.37 | $12.69 | — |
| 2024-02-15 | 54.37 | $12.69 | — |
| 2024-02-14 | 54.37 | $12.69 | — |
| 2024-02-13 | 54.37 | $12.69 | — |
| 2024-02-12 | 54.37 | $12.69 | — |
| 2024-02-09 | 54.37 | $12.69 | — |
| 2024-02-08 | 54.37 | $12.69 | — |
| 2024-02-07 | 54.37 | $12.69 | — |
| 2024-02-06 | 54.37 | $12.69 | — |
| 2024-02-05 | 54.37 | $12.69 | — |
| 2024-02-02 | 54.37 | $12.69 | — |
| 2024-02-01 | 54.37 | $12.69 | — |
| 2024-01-31 | 54.37 | $12.69 | — |
| 2024-01-30 | 54.37 | $12.69 | — |
| 2024-01-29 | 54.37 | $12.69 | — |
| 2024-01-26 | 54.37 | $12.69 | — |
| 2024-01-25 | 54.37 | $12.69 | — |
| 2024-01-24 | 54.37 | $12.69 | — |
| 2024-01-23 | 54.37 | $12.69 | — |
| 2024-01-22 | 54.37 | $12.69 | — |
| 2024-01-19 | 54.37 | $12.69 | — |
| 2024-01-18 | 54.37 | $12.69 | — |
| 2024-01-17 | 54.37 | $12.69 | — |
| 2024-01-16 | 54.37 | $12.69 | — |
| 2024-01-12 | 54.37 | $12.69 | — |
| 2024-01-11 | 54.37 | $12.69 | — |
| 2024-01-10 | 54.37 | $12.69 | — |
| 2024-01-09 | 54.37 | $12.69 | — |
| 2024-01-08 | 54.37 | $12.69 | — |
| 2024-01-05 | 54.37 | $12.69 | — |
| 2024-01-04 | 54.37 | $12.69 | — |
| 2024-01-03 | 54.37 | $12.69 | — |
| 2024-01-02 | 54.37 | $12.69 | — |
| 2023-12-29 | 54.37 | $12.69 | — |
| 2023-12-28 | 54.37 | $12.69 | — |
| 2023-12-27 | 54.37 | $12.69 | — |
| 2023-12-26 | 54.37 | $12.69 | — |
| 2023-12-22 | 54.37 | $12.69 | — |
| 2023-12-21 | 54.37 | $12.69 | — |
| 2023-12-20 | 54.37 | $12.69 | — |
| 2023-12-19 | 54.37 | $12.69 | — |
| 2023-12-18 | 54.37 | $12.69 | — |
| 2023-12-15 | 54.37 | $12.69 | — |
| 2023-12-14 | 54.37 | $12.69 | — |
| 2023-12-13 | 54.37 | $12.69 | — |
| 2023-12-12 | 54.37 | $12.69 | — |
| 2023-12-11 | 54.37 | $12.69 | — |
| 2023-12-08 | 54.37 | $12.69 | — |
| 2023-12-07 | 54.37 | $12.69 | — |
| 2023-12-06 | 54.37 | $12.69 | — |
| 2023-12-05 | 54.37 | $12.69 | — |
| 2023-12-04 | 54.37 | $12.69 | — |
| 2023-12-01 | 54.37 | $12.69 | — |
| 2023-11-30 | 54.37 | $12.69 | — |
| 2023-11-29 | 54.37 | $12.69 | — |
| 2023-11-28 | 54.37 | $12.69 | — |
| 2023-11-27 | 46.54 | $12.26 | — |
| 2023-11-24 | 55.60 | $12.69 | — |
| 2023-11-22 | 55.60 | $12.69 | — |
| 2023-11-21 | 55.60 | $12.69 | — |
| 2023-11-20 | 55.60 | $12.69 | — |
| 2023-11-17 | 55.60 | $12.69 | — |
| 2023-11-16 | 52.79 | $12.52 | — |
| 2023-11-15 | 56.81 | $12.72 | — |
| 2023-11-14 | 57.23 | $12.74 | — |
| 2023-11-13 | 48.05 | $12.23 | — |
| 2023-11-10 | 47.64 | $12.21 | — |
| 2023-11-09 | 45.12 | $12.09 | — |
| 2023-11-08 | 48.04 | $12.25 | — |
| 2023-11-07 | 49.57 | $12.33 | — |
| 2023-11-06 | 50.33 | $12.37 | — |
| 2023-11-03 | 52.63 | $12.49 | — |
| 2023-11-02 | 45.99 | $12.15 | — |
| 2023-11-01 | 39.06 | $11.86 | — |
| 2023-10-31 | 36.66 | $11.77 | — |
| 2023-10-30 | 34.21 | $11.68 | — |
| 2023-10-27 | 32.55 | $11.62 | — |
| 2023-10-26 | 34.19 | $11.74 | — |
| 2023-10-25 | 33.39 | $11.71 | — |
| 2023-10-24 | 36.46 | $11.93 | — |
| 2023-10-23 | 33.56 | $11.82 | — |
| 2023-10-20 | 35.22 | $11.94 | — |
| 2023-10-19 | 37.43 | $12.09 | — |
| 2023-10-18 | 40.66 | $12.29 | — |
| 2023-10-17 | 45.50 | $12.55 | — |
| 2023-10-16 | 41.69 | $12.40 | — |
| 2023-10-13 | 36.03 | $12.20 | — |
| 2023-10-12 | 38.52 | $12.34 | — |
| 2023-10-11 | 44.33 | $12.62 | — |
| 2023-10-10 | 44.79 | $12.64 | — |
| 2023-10-09 | 40.40 | $12.49 | — |
| 2023-10-06 | 37.57 | $12.40 | — |
| 2023-10-05 | 34.27 | $12.30 | — |
| 2023-10-04 | 34.27 | $12.30 | — |
| 2023-10-03 | 34.27 | $12.30 | — |
| 2023-10-02 | 38.06 | $12.52 | — |
| 2023-09-29 | 41.43 | $12.69 | — |
| 2023-09-28 | 43.13 | $12.77 | — |
| 2023-09-27 | 39.59 | $12.65 | — |
| 2023-09-26 | 35.11 | $12.51 | — |
| 2023-09-25 | 37.97 | $12.66 | — |
| 2023-09-22 | 35.65 | $12.59 | — |
| 2023-09-21 | 36.01 | $12.61 | — |
| 2023-09-20 | 40.14 | $12.82 | — |
| 2023-09-19 | 42.33 | $12.92 | — |
| 2023-09-18 | 43.00 | $12.95 | — |
| 2023-09-15 | 44.56 | $13.02 | — |
| 2023-09-14 | 48.63 | $13.19 | — |
| 2023-09-13 | 43.43 | $13.01 | — |
| 2023-09-12 | 45.88 | $13.11 | — |
| 2023-09-11 | 46.63 | $13.14 | — |
| 2023-09-08 | 46.07 | $13.12 | — |
| 2023-09-07 | 46.30 | $13.13 | — |
| 2023-09-06 | 49.10 | $13.25 | — |
| 2023-09-05 | 49.34 | $13.26 | — |
| 2023-09-01 | 56.87 | $13.55 | — |
| 2023-08-31 | 53.37 | $13.40 | — |
| 2023-08-30 | 53.93 | $13.42 | — |
| 2023-08-29 | 52.28 | $13.35 | — |
| 2023-08-28 | 47.71 | $13.17 | — |
| 2023-08-25 | 44.93 | $13.07 | — |
| 2023-08-24 | 44.09 | $13.04 | — |
| 2023-08-23 | 48.07 | $13.21 | — |
| 2023-08-22 | 43.51 | $13.05 | — |
| 2023-08-21 | 43.51 | $13.05 | — |
| 2023-08-18 | 44.39 | $13.09 | — |
| 2023-08-17 | 42.16 | $13.01 | — |
| 2023-08-16 | 45.16 | $13.15 | — |
| 2023-08-15 | 49.20 | $13.32 | — |
| 2023-08-14 | 52.62 | $13.45 | — |
| 2023-08-11 | 53.16 | $13.47 | — |
| 2023-08-10 | 52.46 | $13.44 | — |
| 2023-08-09 | 52.46 | $13.44 | — |
| 2023-08-08 | 55.70 | $13.57 | — |
| 2023-08-07 | 58.60 | $13.68 | — |
| 2023-08-04 | 57.45 | $13.62 | — |
| 2023-08-03 | 57.96 | $13.64 | — |
| 2023-08-02 | 58.95 | $13.68 | — |
| 2023-08-01 | 63.05 | $13.84 | — |
| 2023-07-31 | 64.66 | $13.90 | — |
| 2023-07-28 | 62.38 | $13.75 | — |
| 2023-07-27 | 59.05 | $13.55 | — |
| 2023-07-26 | 63.89 | $13.73 | — |
| 2023-07-25 | 62.26 | $13.63 | — |
| 2023-07-24 | 62.10 | $13.62 | — |
| 2023-07-21 | 61.30 | $13.57 | — |
| 2023-07-20 | 62.80 | $13.63 | — |
| 2023-07-19 | 66.67 | $13.78 | — |
| 2023-07-18 | 66.01 | $13.73 | — |
| 2023-07-17 | 63.67 | $13.56 | — |
| 2023-07-14 | 60.98 | $13.38 | — |
| 2023-07-13 | 64.51 | $13.52 | — |
| 2023-07-12 | 62.60 | $13.39 | — |
| 2023-07-11 | 60.41 | $13.25 | — |
| 2023-07-10 | 58.26 | $13.12 | — |
| 2023-07-07 | 54.66 | $12.92 | — |
| 2023-07-06 | 51.69 | $12.77 | — |
| 2023-07-05 | 56.37 | $12.97 | — |
| 2023-07-03 | 61.38 | $13.16 | — |
| 2023-06-30 | 60.68 | $13.12 | — |
| 2023-06-29 | 59.64 | $13.06 | — |
| 2023-06-28 | 56.93 | $12.91 | — |
| 2023-06-27 | 56.00 | $12.86 | — |
| 2023-06-26 | 52.47 | $12.68 | — |
| 2023-06-23 | 52.06 | $12.66 | — |
| 2023-06-22 | 56.16 | $12.84 | — |
| 2023-06-21 | 58.35 | $12.93 | — |
| 2023-06-20 | 58.83 | $12.95 | — |
| 2023-06-16 | 60.25 | $13.01 | — |
| 2023-06-15 | 62.64 | $13.11 | — |
| 2023-06-14 | 60.71 | $12.98 | — |
| 2023-06-13 | 64.10 | $13.12 | — |
| 2023-06-12 | 62.09 | $12.98 | — |
| 2023-06-09 | 61.21 | $12.92 | — |
| 2023-06-08 | 63.31 | $13.01 | — |
| 2023-06-07 | 64.24 | $13.05 | — |
| 2023-06-06 | 60.97 | $12.81 | — |
| 2023-06-05 | 55.48 | $12.47 | — |
| 2023-06-02 | 59.20 | $12.63 | — |
| 2023-06-01 | 50.30 | $12.18 | — |
| 2023-05-31 | 47.65 | $12.07 | — |
| 2023-05-30 | 50.69 | $12.20 | — |
| 2023-05-26 | 52.14 | $12.26 | — |
| 2023-05-25 | 49.13 | $12.13 | — |
| 2023-05-24 | 49.36 | $12.14 | — |
| 2023-05-23 | 52.35 | $12.27 | — |
| 2023-05-22 | 54.26 | $12.35 | — |
| 2023-05-19 | 51.52 | $12.22 | — |
| 2023-05-18 | 52.68 | $12.27 | — |
| 2023-05-17 | 50.79 | $12.18 | — |
| 2023-05-16 | 44.75 | $11.92 | — |
| 2023-05-15 | 47.98 | $12.07 | — |
| 2023-05-12 | 44.42 | $11.93 | — |
| 2023-05-11 | 45.05 | $11.96 | — |
| 2023-05-10 | 46.50 | $12.03 | — |
| 2023-05-09 | 44.56 | $11.95 | — |
| 2023-05-08 | 45.54 | $12.00 | — |
| 2023-05-05 | 46.52 | $12.05 | — |
| 2023-05-04 | 40.74 | $11.81 | — |
| 2023-05-03 | 43.53 | $11.96 | — |
| 2023-05-02 | 42.53 | $11.92 | — |
| 2023-05-01 | 47.52 | $12.17 | — |
| 2023-04-28 | 47.05 | $12.15 | — |
| 2023-04-27 | 44.19 | $12.03 | — |
| 2023-04-26 | 40.63 | $11.89 | — |
| 2023-04-25 | 42.09 | $11.97 | — |
| 2023-04-24 | 48.71 | $12.29 | — |
| 2023-04-21 | 49.17 | $12.31 | — |
| 2023-04-20 | 49.17 | $12.31 | — |
| 2023-04-19 | 50.46 | $12.37 | — |
| 2023-04-18 | 50.46 | $12.37 | — |
| 2023-04-17 | 50.87 | $12.39 | — |
| 2023-04-14 | 48.53 | $12.27 | — |
| 2023-04-13 | 50.04 | $12.35 | — |
| 2023-04-12 | 47.12 | $12.20 | — |
| 2023-04-11 | 48.55 | $12.28 | — |
| 2023-04-10 | 46.82 | $12.19 | — |
| 2023-04-06 | 44.45 | $12.07 | — |
| 2023-04-05 | 44.60 | $12.08 | — |
| 2023-04-04 | 46.32 | $12.19 | — |
| 2023-04-03 | 50.52 | $12.44 | — |
| 2023-03-31 | 50.17 | $12.42 | — |
| 2023-03-30 | 45.70 | $12.17 | — |
| 2023-03-29 | 45.86 | $12.18 | — |
| 2023-03-28 | 43.47 | $12.05 | — |
| 2023-03-27 | 43.29 | $12.04 | — |
| 2023-03-24 | 40.55 | $11.89 | — |
| 2023-03-23 | 38.87 | $11.80 | — |
| 2023-03-22 | 39.70 | $11.87 | — |
| 2023-03-21 | 43.90 | $12.20 | — |
| 2023-03-20 | 39.67 | $11.97 | — |
| 2023-03-17 | 36.72 | $11.82 | — |
| 2023-03-16 | 40.62 | $12.13 | — |
| 2023-03-15 | 36.92 | $11.95 | — |
| 2023-03-14 | 39.80 | $12.17 | — |
| 2023-03-13 | 34.75 | $11.94 | — |
| 2023-03-10 | 37.62 | $12.16 | — |
| 2023-03-09 | 43.52 | $12.54 | — |
| 2023-03-08 | 50.21 | $12.88 | — |
| 2023-03-07 | 49.99 | $12.87 | — |
| 2023-03-06 | 53.04 | $13.01 | — |
| 2023-03-03 | 57.30 | $13.19 | — |
| 2023-03-02 | 53.98 | $13.02 | — |
| 2023-03-01 | 53.38 | $12.99 | — |
| 2023-02-28 | 53.38 | $12.99 | — |
| 2023-02-27 | 53.19 | $12.98 | — |
| 2023-02-24 | 51.92 | $12.91 | — |
| 2023-02-23 | 54.32 | $13.03 | — |
| 2023-02-22 | 52.76 | $12.94 | — |
| 2023-02-21 | 51.54 | $12.87 | — |
| 2023-02-17 | 59.98 | $13.27 | — |
| 2023-02-16 | 59.35 | $13.23 | — |
| 2023-02-15 | 61.42 | $13.32 | — |
| 2023-02-14 | 59.32 | $13.18 | — |
| 2023-02-13 | 59.32 | $13.18 | — |
| 2023-02-10 | 56.90 | $13.02 | — |
| 2023-02-09 | 56.28 | $12.98 | — |
| 2023-02-08 | 59.31 | $13.13 | — |
| 2023-02-07 | 63.42 | $13.32 | — |
| 2023-02-06 | 61.83 | $13.20 | — |
| 2023-02-03 | 66.15 | $13.39 | — |
| 2023-02-02 | 68.05 | $13.47 | — |
| 2023-02-01 | 64.81 | $13.20 | — |
| 2023-01-31 | 62.10 | $13.00 | — |
| 2023-01-30 | 57.09 | $12.68 | — |
| 2023-01-27 | 60.66 | $12.83 | — |
| 2023-01-26 | 59.87 | $12.78 | — |
| 2023-01-25 | 57.93 | $12.66 | — |
| 2023-01-24 | 57.27 | $12.62 | — |
| 2023-01-23 | 58.13 | $12.66 | — |
| 2023-01-20 | 55.93 | $12.52 | — |
| 2023-01-19 | 52.37 | $12.31 | — |
| 2023-01-18 | 55.20 | $12.45 | — |
| 2023-01-17 | 59.09 | $12.63 | — |
| 2023-01-13 | 59.98 | $12.67 | — |
| 2023-01-12 | 58.80 | $12.59 | — |
| 2023-01-11 | 55.52 | $12.38 | — |
| 2023-01-10 | 53.34 | $12.25 | — |
| 2023-01-09 | 50.68 | $12.10 | — |
| 2023-01-06 | 50.68 | $12.10 | — |
| 2023-01-05 | 45.87 | $11.84 | — |
| 2023-01-04 | 47.92 | $11.96 | — |
| 2023-01-03 | 45.41 | $11.83 | — |
| 2022-12-30 | 46.56 | $11.90 | — |
| 2022-12-29 | 47.04 | $11.93 | — |
| 2022-12-28 | 41.23 | $11.63 | — |
| 2022-12-27 | 44.14 | $11.82 | — |
| 2022-12-23 | 45.10 | $11.88 | — |
| 2022-12-22 | 44.14 | $11.83 | — |
| 2022-12-21 | 48.31 | $12.09 | — |
| 2022-12-20 | 44.27 | $11.88 | — |
| 2022-12-19 | 43.07 | $11.82 | — |
| 2022-12-16 | 45.24 | $11.96 | — |
| 2022-12-15 | 46.51 | $12.04 | — |
| 2022-12-14 | 51.88 | $12.35 | — |
| 2022-12-13 | 53.01 | $12.41 | — |
| 2022-12-12 | 51.34 | $12.31 | — |
| 2022-12-09 | 48.55 | $12.15 | — |
| 2022-12-08 | 50.62 | $12.27 | — |
| 2022-12-07 | 49.08 | $12.18 | — |
| 2022-12-06 | 49.57 | $12.21 | — |
| 2022-12-05 | 52.21 | $12.37 | — |
| 2022-12-02 | 59.12 | $12.74 | — |
| 2022-12-01 | 58.70 | $12.71 | — |
| 2022-11-30 | 58.90 | $12.72 | — |
| 2022-11-29 | 53.87 | $12.37 | — |
| 2022-11-28 | 53.25 | $12.33 | — |
| 2022-11-25 | 57.47 | $12.56 | — |
| 2022-11-23 | 56.91 | $12.52 | — |
| 2022-11-22 | 56.77 | $12.51 | — |
| 2022-11-21 | 54.59 | $12.35 | — |
| 2022-11-18 | 55.59 | $12.41 | — |
| 2022-11-17 | 54.67 | $12.34 | — |
| 2022-11-16 | 55.93 | $12.42 | — |
| 2022-11-15 | 59.51 | $12.64 | — |
| 2022-11-14 | 57.39 | $12.46 | — |
| 2022-11-11 | 59.87 | $12.61 | — |
| 2022-11-10 | 59.08 | $12.54 | — |
| 2022-11-09 | 49.42 | $11.82 | — |
| 2022-11-08 | 54.14 | $12.10 | — |
| 2022-11-07 | 53.85 | $12.08 | — |
| 2022-11-04 | 52.37 | $11.98 | — |
| 2022-11-03 | 50.88 | $11.88 | — |
| 2022-11-02 | 51.64 | $11.93 | — |
| 2022-11-01 | 58.35 | $12.33 | — |
| 2022-10-31 | 57.70 | $12.28 | — |
| 2022-10-28 | 57.70 | $12.28 | — |
| 2022-10-27 | 54.34 | $12.02 | — |
| 2022-10-26 | 54.08 | $12.00 | — |
| 2022-10-25 | 53.17 | $11.93 | — |
| 2022-10-24 | 48.77 | $11.61 | — |
| 2022-10-21 | 48.19 | $11.57 | — |
| 2022-10-20 | 44.47 | $11.32 | — |
| 2022-10-19 | 46.11 | $11.45 | — |
| 2022-10-18 | 49.00 | $11.67 | — |
| 2022-10-17 | 46.99 | $11.53 | — |
| 2022-10-14 | 41.51 | $11.18 | — |
| 2022-10-13 | 45.61 | $11.50 | — |
| 2022-10-12 | 41.12 | $11.24 | — |
| 2022-10-11 | 41.75 | $11.29 | — |
| 2022-10-10 | 42.00 | $11.31 | — |
| 2022-10-07 | 42.71 | $11.37 | — |
| 2022-10-06 | 47.13 | $11.72 | — |
| 2022-10-05 | 47.80 | $11.77 | — |
| 2022-10-04 | 48.59 | $11.83 | — |
| 2022-10-03 | 41.73 | $11.38 | — |
| 2022-09-30 | 36.55 | $11.09 | — |
| 2022-09-29 | 36.98 | $11.13 | — |
| 2022-09-28 | 39.88 | $11.39 | — |
| 2022-09-27 | 32.74 | $11.02 | — |
| 2022-09-26 | 31.48 | $10.96 | — |
| 2022-09-23 | 32.84 | $11.10 | — |
| 2022-09-22 | 35.77 | $11.38 | — |
| 2022-09-21 | 38.83 | $11.64 | — |
| 2022-09-20 | 40.87 | $11.80 | — |
| 2022-09-19 | 43.16 | $11.97 | — |
| 2022-09-16 | 41.33 | $11.87 | — |
| 2022-09-15 | 43.60 | $12.04 | — |
| 2022-09-14 | 44.56 | $12.11 | — |
| 2022-09-13 | 44.06 | $12.08 | — |
| 2022-09-12 | 51.78 | $12.60 | — |
| 2022-09-09 | 49.52 | $12.46 | — |
| 2022-09-08 | 45.35 | $12.22 | — |
| 2022-09-07 | 44.25 | $12.16 | — |
| 2022-09-06 | 39.86 | $11.93 | — |
| 2022-09-02 | 41.48 | $12.05 | — |
| 2022-09-01 | 42.72 | $12.14 | — |
| 2022-08-31 | 44.83 | $12.29 | — |
| 2022-08-30 | 45.98 | $12.37 | — |
| 2022-08-29 | 49.14 | $12.58 | — |
| 2022-08-26 | 50.71 | $12.68 | — |
| 2022-08-25 | 58.96 | $13.14 | — |
| 2022-08-24 | 55.52 | $12.91 | — |
| 2022-08-23 | 54.09 | $12.82 | — |
| 2022-08-22 | 53.62 | $12.79 | — |
| 2022-08-19 | 58.99 | $13.07 | — |
| 2022-08-18 | 64.48 | $13.32 | — |
| 2022-08-17 | 63.04 | $13.21 | — |
| 2022-08-16 | 68.03 | $13.42 | — |
| 2022-08-15 | 68.52 | $13.44 | — |
| 2022-08-12 | 68.08 | $13.40 | — |
| 2022-08-11 | 64.96 | $13.13 | — |
| 2022-08-10 | 64.22 | $13.07 | — |
| 2022-08-09 | 59.64 | $12.73 | — |
| 2022-08-08 | 63.02 | $12.88 | — |
| 2022-08-05 | 61.50 | $12.77 | — |
| 2022-08-04 | 59.64 | $12.64 | — |
| 2022-08-03 | 59.85 | $12.65 | — |
| 2022-08-02 | 57.72 | $12.50 | — |
| 2022-08-01 | 58.71 | $12.55 | — |
| 2022-07-29 | 58.57 | $12.54 | — |
| 2022-07-28 | 57.65 | $12.47 | — |
| 2022-07-27 | 55.64 | $12.32 | — |
| 2022-07-26 | 52.05 | $12.07 | — |
| 2022-07-25 | 53.36 | $12.15 | — |
| 2022-07-22 | 52.22 | $12.07 | — |
| 2022-07-21 | 55.28 | $12.26 | — |
| 2022-07-20 | 54.62 | $12.21 | — |
| 2022-07-19 | 52.32 | $12.04 | — |
| 2022-07-18 | 46.07 | $11.63 | — |
| 2022-07-15 | 46.49 | $11.66 | — |
| 2022-07-14 | 42.29 | $11.41 | — |
| 2022-07-13 | 44.00 | $11.54 | — |
| 2022-07-12 | 44.39 | $11.57 | — |
| 2022-07-11 | 44.90 | $11.61 | — |
| 2022-07-08 | 47.48 | $11.81 | — |
| 2022-07-07 | 47.33 | $11.80 | — |
| 2022-07-06 | 43.20 | $11.52 | — |
| 2022-07-05 | 44.38 | $11.62 | — |
| 2022-07-01 | 43.80 | $11.58 | — |
| 2022-06-30 | 42.06 | $11.46 | — |
| 2022-06-29 | 43.11 | $11.56 | — |
| 2022-06-28 | 44.06 | $11.65 | — |
| 2022-06-27 | 46.42 | $11.87 | — |
| 2022-06-24 | 45.54 | $11.80 | — |
| 2022-06-23 | 40.19 | $11.40 | — |
| 2022-06-22 | 38.91 | $11.31 | — |
| 2022-06-21 | 39.27 | $11.35 | — |
| 2022-06-17 | 36.37 | $11.14 | — |
| 2022-06-16 | 35.40 | $11.07 | — |
| 2022-06-15 | 40.35 | $11.66 | — |
| 2022-06-14 | 38.26 | $11.51 | — |
| 2022-06-13 | 38.35 | $11.52 | — |
| 2022-06-10 | 43.80 | $12.11 | — |
| 2022-06-09 | 47.85 | $12.48 | — |
| 2022-06-08 | 51.26 | $12.76 | — |
| 2022-06-07 | 54.42 | $13.00 | — |
| 2022-06-06 | 51.96 | $12.79 | — |
| 2022-06-03 | 50.88 | $12.70 | — |
| 2022-06-02 | 52.12 | $12.80 | — |
| 2022-06-01 | 48.68 | $12.51 | — |
| 2022-05-31 | 49.14 | $12.55 | — |
| 2022-05-27 | 50.75 | $12.69 | — |
| 2022-05-26 | 46.74 | $12.35 | — |
| 2022-05-25 | 43.27 | $12.08 | — |
| 2022-05-24 | 39.51 | $11.81 | — |
| 2022-05-23 | 41.34 | $12.00 | — |
| 2022-05-20 | 39.67 | $11.88 | — |
| 2022-05-19 | 39.94 | $11.91 | — |
| 2022-05-18 | 39.81 | $11.90 | — |
| 2022-05-17 | 44.07 | $12.37 | — |
| 2022-05-16 | 39.34 | $12.01 | — |
| 2022-05-13 | 39.88 | $12.07 | — |
| 2022-05-12 | 35.14 | $11.73 | — |
| 2022-05-11 | 33.08 | $11.59 | — |
| 2022-05-10 | 35.37 | $11.89 | — |
| 2022-05-09 | 35.08 | $11.87 | — |
| 2022-05-06 | 39.09 | $12.36 | — |
| 2022-05-05 | 40.71 | $12.54 | — |
| 2022-05-04 | 46.28 | $13.09 | — |
| 2022-05-03 | 40.67 | $12.69 | — |
| 2022-05-02 | 38.22 | $12.53 | — |
| 2022-04-29 | 36.34 | $12.41 | — |
| 2022-04-28 | 39.89 | $12.78 | — |
| 2022-04-27 | 35.70 | $12.52 | — |
| 2022-04-26 | 35.97 | $12.55 | — |
| 2022-04-25 | 39.75 | $12.94 | — |
| 2022-04-22 | 38.49 | $12.86 | — |
| 2022-04-21 | 42.16 | $13.21 | — |
| 2022-04-20 | 45.95 | $13.53 | — |
| 2022-04-19 | 44.77 | $13.45 | — |
| 2022-04-18 | 40.61 | $13.18 | — |
| 2022-04-14 | 41.38 | $13.25 | — |
| 2022-04-13 | 42.81 | $13.38 | — |
| 2022-04-12 | 38.62 | $13.11 | — |
| 2022-04-11 | 37.50 | $13.04 | — |
| 2022-04-08 | 38.46 | $13.14 | — |
| 2022-04-07 | 44.75 | $13.72 | — |
| 2022-04-06 | 44.87 | $13.73 | — |
| 2022-04-05 | 47.15 | $13.92 | — |
| 2022-04-04 | 51.63 | $14.26 | — |
| 2022-04-01 | 51.50 | $14.25 | — |
| 2022-03-31 | 49.72 | $14.11 | — |
| 2022-03-30 | 51.91 | $14.28 | — |
| 2022-03-29 | 56.21 | $14.59 | — |
| 2022-03-28 | 51.68 | $14.22 | — |
| 2022-03-25 | 52.09 | $14.25 | — |
| 2022-03-24 | 51.85 | $14.23 | — |
| 2022-03-23 | 50.02 | $14.08 | — |
| 2022-03-22 | 53.08 | $14.32 | — |
| 2022-03-21 | 51.68 | $14.20 | — |
| 2022-03-18 | 52.80 | $14.29 | — |
| 2022-03-17 | 51.12 | $14.14 | — |
| 2022-03-16 | 48.56 | $13.92 | — |
| 2022-03-15 | 43.60 | $13.53 | — |
| 2022-03-14 | 40.96 | $13.34 | — |
| 2022-03-11 | 43.50 | $13.59 | — |
| 2022-03-10 | 45.77 | $13.80 | — |
| 2022-03-09 | 45.99 | $13.82 | — |
| 2022-03-08 | 41.65 | $13.49 | — |
| 2022-03-07 | 40.41 | $13.40 | — |
| 2022-03-04 | 43.96 | $13.76 | — |
| 2022-03-03 | 45.87 | $13.94 | — |
| 2022-03-02 | 47.51 | $14.09 | — |
| 2022-03-01 | 42.86 | $13.73 | — |
| 2022-02-28 | 45.52 | $13.98 | — |
| 2022-02-25 | 44.74 | $13.92 | — |
| 2022-02-24 | 40.84 | $13.63 | — |
| 2022-02-23 | 35.80 | $13.29 | — |
| 2022-02-22 | 37.88 | $13.52 | — |
| 2022-02-18 | 39.98 | $13.74 | — |
| 2022-02-17 | 40.96 | $13.84 | — |
| 2022-02-16 | 44.38 | $14.17 | — |
| 2022-02-15 | 43.71 | $14.12 | — |
| 2022-02-14 | 38.44 | $13.75 | — |
| 2022-02-11 | 39.00 | $13.81 | — |
| 2022-02-10 | 40.12 | $13.93 | — |
| 2022-02-09 | 42.73 | $14.20 | — |
| 2022-02-08 | 39.25 | $13.95 | — |
| 2022-02-07 | 36.16 | $13.74 | — |
| 2022-02-04 | 35.42 | $13.69 | — |
| 2022-02-03 | 34.84 | $13.65 | — |
| 2022-02-02 | 37.13 | $13.94 | — |
| 2022-02-01 | 37.94 | $14.04 | — |
| 2022-01-31 | 35.94 | $13.89 | — |
| 2022-01-28 | 30.39 | $13.50 | — |
| 2022-01-27 | 26.52 | $13.25 | — |
| 2022-01-26 | 28.25 | $13.54 | — |
| 2022-01-25 | 29.38 | $13.72 | — |
| 2022-01-24 | 30.68 | $13.92 | — |
| 2022-01-21 | 25.19 | $13.57 | — |
| 2022-01-20 | 26.50 | $13.80 | — |
| 2022-01-19 | 28.13 | $14.07 | — |
| 2022-01-18 | 29.54 | $14.29 | — |
| 2022-01-14 | 32.57 | $14.72 | — |
| 2022-01-13 | 31.95 | $14.68 | — |
| 2022-01-12 | 32.66 | $14.78 | — |
| 2022-01-11 | 33.51 | $14.90 | — |
| 2022-01-10 | 31.39 | $14.75 | — |
| 2022-01-07 | 31.71 | $14.80 | — |
| 2022-01-06 | 32.99 | $15.00 | — |
| 2022-01-05 | 31.68 | $14.90 | — |
| 2022-01-04 | 34.99 | $15.41 | — |
| 2022-01-03 | 35.05 | $15.42 | — |
| 2021-12-31 | 33.08 | $15.26 | — |
| 2021-12-30 | 33.20 | $15.28 | — |
| 2021-12-29 | 33.37 | $15.31 | — |
| 2021-12-28 | 32.82 | $15.26 | — |
| 2021-12-27 | 33.29 | $15.35 | — |
| 2021-12-23 | 31.52 | $15.18 | — |
| 2021-12-22 | 30.07 | $15.04 | — |
| 2021-12-21 | 28.63 | $14.90 | — |
| 2021-12-20 | 24.30 | $14.49 | — |
| 2021-12-17 | 25.04 | $14.70 | — |
| 2021-12-16 | 41.46 | $17.58 | — |
| 2021-12-15 | 44.97 | $17.94 | — |
| 2021-12-14 | 40.45 | $17.60 | — |
| 2021-12-13 | 42.19 | $17.78 | — |
| 2021-12-10 | 44.95 | $18.05 | — |
| 2021-12-09 | 45.26 | $18.08 | — |
| 2021-12-08 | 49.51 | $18.47 | — |
| 2021-12-07 | 48.33 | $18.37 | — |
| 2021-12-06 | 42.30 | $17.90 | — |
| 2021-12-03 | 37.12 | $17.55 | — |
| 2021-12-02 | 41.13 | $17.95 | — |
| 2021-12-01 | 32.66 | $17.46 | — |
| 2021-11-30 | 36.54 | $17.84 | — |
| 2021-11-29 | 40.63 | $18.18 | — |
| 2021-11-26 | 40.89 | $18.20 | — |
| 2021-11-24 | 51.15 | $18.87 | — |
| 2021-11-23 | 50.80 | $18.85 | — |
| 2021-11-22 | 51.50 | $18.89 | — |
| 2021-11-19 | 53.06 | $18.98 | — |
| 2021-11-18 | 55.75 | $19.13 | — |
| 2021-11-17 | 57.21 | $19.21 | — |
| 2021-11-16 | 61.85 | $19.45 | — |
| 2021-11-15 | 61.23 | $19.40 | — |
| 2021-11-12 | 63.18 | $19.50 | — |
| 2021-11-11 | 62.73 | $19.46 | — |
| 2021-11-10 | 60.17 | $19.24 | — |
| 2021-11-09 | 66.48 | $19.56 | — |
| 2021-11-08 | 68.39 | $19.65 | — |
| 2021-11-05 | 68.00 | $19.61 | — |
| 2021-11-04 | 65.37 | $19.35 | — |
| 2021-11-03 | 65.16 | $19.33 | — |
| 2021-11-02 | 61.27 | $18.98 | — |
| 2021-11-01 | 61.64 | $19.00 | — |
| 2021-10-29 | 55.44 | $18.52 | — |
| 2021-10-28 | 55.44 | $18.52 | — |
| 2021-10-27 | 50.30 | $18.18 | — |
| 2021-10-26 | 57.74 | $18.58 | — |
| 2021-10-25 | 61.41 | $18.75 | — |
| 2021-10-22 | 58.93 | $18.58 | — |
| 2021-10-21 | 59.14 | $18.59 | — |
| 2021-10-20 | 58.14 | $18.52 | — |
| 2021-10-19 | 56.09 | $18.38 | — |
| 2021-10-18 | 55.35 | $18.33 | — |
| 2021-10-15 | 54.92 | $18.30 | — |
| 2021-10-14 | 56.13 | $18.37 | — |
| 2021-10-13 | 52.28 | $18.10 | — |
| 2021-10-12 | 51.38 | $18.04 | — |
| 2021-10-11 | 50.19 | $17.96 | — |
| 2021-10-08 | 51.39 | $18.04 | — |
| 2021-10-07 | 53.35 | $18.17 | — |
| 2021-10-06 | 48.93 | $17.86 | — |
| 2021-10-05 | 50.24 | $17.95 | — |
| 2021-10-04 | 49.09 | $17.87 | — |
| 2021-10-01 | 51.50 | $18.04 | — |
| 2021-09-30 | 47.00 | $17.73 | — |
| 2021-09-29 | 49.24 | $17.89 | — |
| 2021-09-28 | 49.52 | $17.91 | — |
| 2021-09-27 | 55.86 | $18.33 | — |
| 2021-09-24 | 52.41 | $18.08 | — |
| 2021-09-23 | 53.69 | $18.16 | — |
| 2021-09-22 | 48.97 | $17.84 | — |
| 2021-09-21 | 44.07 | $17.55 | — |
| 2021-09-20 | 43.72 | $17.53 | — |
| 2021-09-17 | 50.04 | $17.95 | — |
| 2021-09-16 | 49.71 | $17.93 | — |
| 2021-09-15 | 50.03 | $17.95 | — |
| 2021-09-14 | 46.51 | $17.73 | — |
| 2021-09-13 | 50.50 | $17.99 | — |
| 2021-09-10 | 48.39 | $17.86 | — |
| 2021-09-09 | 51.26 | $18.04 | — |
| 2021-09-08 | 51.42 | $18.05 | — |
| 2021-09-07 | 54.51 | $18.24 | — |
| 2021-09-03 | 57.08 | $18.39 | — |
| 2021-09-02 | 58.47 | $18.47 | — |
| 2021-09-01 | 56.84 | $18.34 | — |
| 2021-08-31 | 55.57 | $18.24 | — |
| 2021-08-30 | 55.19 | $18.21 | — |
| 2021-08-27 | 56.25 | $18.28 | — |
| 2021-08-26 | 49.40 | $17.76 | — |
| 2021-08-25 | 52.24 | $17.95 | — |
| 2021-08-24 | 51.26 | $17.88 | — |
| 2021-08-23 | 49.14 | $17.73 | — |
| 2021-08-20 | 44.04 | $17.40 | — |
| 2021-08-19 | 39.12 | $17.12 | — |
| 2021-08-18 | 41.87 | $17.34 | — |
| 2021-08-17 | 43.73 | $17.48 | — |
| 2021-08-16 | 46.98 | $17.71 | — |
| 2021-08-13 | 49.24 | $17.86 | — |
| 2021-08-12 | 51.44 | $18.00 | — |
| 2021-08-11 | 51.44 | $18.00 | — |
| 2021-08-10 | 49.70 | $17.88 | — |
| 2021-08-09 | 48.98 | $17.83 | — |
| 2021-08-06 | 50.50 | $17.94 | — |
| 2021-08-05 | 49.42 | $17.86 | — |
| 2021-08-04 | 44.83 | $17.54 | — |
| 2021-08-03 | 47.93 | $17.78 | — |
| 2021-08-02 | 46.46 | $17.68 | — |
| 2021-07-30 | 47.74 | $17.78 | — |
| 2021-07-29 | 49.15 | $17.89 | — |
| 2021-07-28 | 46.84 | $17.72 | — |
| 2021-07-27 | 42.94 | $17.45 | — |
| 2021-07-26 | 45.53 | $17.67 | — |
| 2021-07-23 | 44.66 | $17.61 | — |
| 2021-07-22 | 43.24 | $17.51 | — |
| 2021-07-21 | 46.30 | $17.78 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-12-26
Close Price
$12.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $12.69 | — |
| 2023-12-22 | 0.00 | $12.69 | — |
| 2023-12-21 | 0.00 | $12.69 | — |
| 2023-12-20 | 0.00 | $12.69 | — |
| 2023-12-19 | 0.00 | $12.69 | — |
| 2023-12-18 | 0.00 | $12.69 | — |
| 2023-12-15 | 0.00 | $12.69 | — |
| 2023-12-14 | 0.00 | $12.69 | — |
| 2023-12-13 | -6.52 | $12.69 | — |
| 2023-12-12 | -10.42 | $12.69 | — |
| 2023-12-11 | -9.80 | $12.69 | — |
| 2023-12-08 | -9.43 | $12.69 | — |
| 2023-12-07 | -7.69 | $12.69 | — |
| 2023-12-06 | -7.69 | $12.69 | — |
| 2023-12-05 | -7.69 | $12.69 | — |
| 2023-12-04 | -7.69 | $12.69 | — |
| 2023-12-01 | -7.69 | $12.69 | — |
| 2023-11-30 | -7.69 | $12.69 | — |
| 2023-11-29 | -5.68 | $12.69 | — |
| 2023-11-28 | -5.15 | $12.69 | — |
| 2023-11-27 | -45.28 | $12.26 | — |
| 2023-11-24 | -4.46 | $12.69 | — |
| 2023-11-22 | -4.46 | $12.69 | — |
| 2023-11-21 | -4.46 | $12.69 | — |
| 2023-11-20 | -4.46 | $12.69 | — |
| 2023-11-17 | -4.46 | $12.69 | — |
| 2023-11-16 | -19.64 | $12.52 | — |
| 2023-11-15 | -1.79 | $12.72 | — |
| 2023-11-14 | 0.00 | $12.74 | — |
| 2023-11-13 | -34.41 | $12.23 | — |
| 2023-11-10 | -36.56 | $12.21 | — |
| 2023-11-09 | -49.46 | $12.09 | — |
| 2023-11-08 | -32.26 | $12.25 | — |
| 2023-11-07 | -29.00 | $12.33 | — |
| 2023-11-06 | -26.47 | $12.37 | — |
| 2023-11-03 | -14.71 | $12.49 | — |
| 2023-11-02 | -48.04 | $12.15 | — |
| 2023-11-01 | -76.47 | $11.86 | — |
| 2023-10-31 | -85.29 | $11.77 | — |
| 2023-10-30 | -94.12 | $11.68 | — |
| 2023-10-27 | -100.00 | $11.62 | — |
| 2023-10-26 | -96.94 | $11.74 | — |
| 2023-10-25 | -100.00 | $11.71 | — |
| 2023-10-24 | -88.42 | $11.93 | — |
| 2023-10-23 | -100.00 | $11.82 | — |
| 2023-10-20 | -100.00 | $11.94 | — |
| 2023-10-19 | -100.00 | $12.09 | — |
| 2023-10-18 | -84.21 | $12.29 | — |
| 2023-10-17 | -43.55 | $12.55 | — |
| 2023-10-16 | -72.22 | $12.40 | — |
| 2023-10-13 | -100.00 | $12.20 | — |
| 2023-10-12 | -94.44 | $12.34 | — |
| 2023-10-11 | -64.04 | $12.62 | — |
| 2023-10-10 | -61.80 | $12.64 | — |
| 2023-10-09 | -78.65 | $12.49 | — |
| 2023-10-06 | -88.76 | $12.40 | — |
| 2023-10-05 | -100.00 | $12.30 | — |
| 2023-10-04 | -100.00 | $12.30 | — |
| 2023-10-03 | -100.00 | $12.30 | — |
| 2023-10-02 | -98.67 | $12.52 | — |
| 2023-09-29 | -82.69 | $12.69 | — |
| 2023-09-28 | -75.00 | $12.77 | — |
| 2023-09-27 | -86.54 | $12.65 | — |
| 2023-09-26 | -100.00 | $12.51 | — |
| 2023-09-25 | -92.71 | $12.66 | — |
| 2023-09-22 | -100.00 | $12.59 | — |
| 2023-09-21 | -100.00 | $12.61 | — |
| 2023-09-20 | -100.00 | $12.82 | — |
| 2023-09-19 | -100.00 | $12.92 | — |
| 2023-09-18 | -100.00 | $12.95 | — |
| 2023-09-15 | -98.15 | $13.02 | — |
| 2023-09-14 | -66.67 | $13.19 | — |
| 2023-09-13 | -100.00 | $13.01 | — |
| 2023-09-12 | -81.48 | $13.11 | — |
| 2023-09-11 | -75.93 | $13.14 | — |
| 2023-09-08 | -79.63 | $13.12 | — |
| 2023-09-07 | -77.78 | $13.13 | — |
| 2023-09-06 | -55.56 | $13.25 | — |
| 2023-09-05 | -55.36 | $13.26 | — |
| 2023-09-01 | -19.40 | $13.55 | — |
| 2023-08-31 | -41.79 | $13.40 | — |
| 2023-08-30 | -38.81 | $13.42 | — |
| 2023-08-29 | -49.25 | $13.35 | — |
| 2023-08-28 | -80.72 | $13.17 | — |
| 2023-08-25 | -93.26 | $13.07 | — |
| 2023-08-24 | -96.63 | $13.04 | — |
| 2023-08-23 | -77.53 | $13.21 | — |
| 2023-08-22 | -95.51 | $13.05 | — |
| 2023-08-21 | -95.51 | $13.05 | — |
| 2023-08-18 | -91.01 | $13.09 | — |
| 2023-08-17 | -100.00 | $13.01 | — |
| 2023-08-16 | -100.00 | $13.15 | — |
| 2023-08-15 | -100.00 | $13.32 | — |
| 2023-08-14 | -97.83 | $13.45 | — |
| 2023-08-11 | -93.48 | $13.47 | — |
| 2023-08-10 | -88.46 | $13.44 | — |
| 2023-08-09 | -88.46 | $13.44 | — |
| 2023-08-08 | -63.46 | $13.57 | — |
| 2023-08-07 | -33.85 | $13.68 | — |
| 2023-08-04 | -35.90 | $13.62 | — |
| 2023-08-03 | -26.53 | $13.64 | — |
| 2023-08-02 | -19.47 | $13.68 | — |
| 2023-08-01 | -5.31 | $13.84 | — |
| 2023-07-31 | 0.00 | $13.90 | — |
| 2023-07-28 | -2.97 | $13.75 | — |
| 2023-07-27 | -22.77 | $13.55 | — |
| 2023-07-26 | -4.95 | $13.73 | — |
| 2023-07-25 | -14.85 | $13.63 | — |
| 2023-07-24 | -14.55 | $13.62 | — |
| 2023-07-21 | -18.75 | $13.57 | — |
| 2023-07-20 | -13.39 | $13.63 | — |
| 2023-07-19 | 0.00 | $13.78 | — |
| 2023-07-18 | 0.00 | $13.73 | — |
| 2023-07-17 | 0.00 | $13.56 | — |
| 2023-07-14 | -16.28 | $13.38 | — |
| 2023-07-13 | 0.00 | $13.52 | — |
| 2023-07-12 | 0.00 | $13.39 | — |
| 2023-07-11 | 0.00 | $13.25 | — |
| 2023-07-10 | -8.00 | $13.12 | — |
| 2023-07-07 | -48.00 | $12.92 | — |
| 2023-07-06 | -78.00 | $12.77 | — |
| 2023-07-05 | -38.00 | $12.97 | — |
| 2023-07-03 | 0.00 | $13.16 | — |
| 2023-06-30 | 0.00 | $13.12 | — |
| 2023-06-29 | -6.38 | $13.06 | — |
| 2023-06-28 | -20.00 | $12.91 | — |
| 2023-06-27 | -24.76 | $12.86 | — |
| 2023-06-26 | -41.90 | $12.68 | — |
| 2023-06-23 | -43.81 | $12.66 | — |
| 2023-06-22 | -26.67 | $12.84 | — |
| 2023-06-21 | -18.10 | $12.93 | — |
| 2023-06-20 | -16.19 | $12.95 | — |
| 2023-06-16 | -10.48 | $13.01 | — |
| 2023-06-15 | -0.95 | $13.11 | — |
| 2023-06-14 | -13.33 | $12.98 | — |
| 2023-06-13 | 0.00 | $13.12 | — |
| 2023-06-12 | -6.19 | $12.98 | — |
| 2023-06-09 | -11.50 | $12.92 | — |
| 2023-06-08 | -3.54 | $13.01 | — |
| 2023-06-07 | 0.00 | $13.05 | — |
| 2023-06-06 | 0.00 | $12.81 | — |
| 2023-06-05 | -22.54 | $12.47 | — |
| 2023-06-02 | 0.00 | $12.63 | — |
| 2023-06-01 | -31.48 | $12.18 | — |
| 2023-05-31 | -51.85 | $12.07 | — |
| 2023-05-30 | -27.78 | $12.20 | — |
| 2023-05-26 | -16.67 | $12.26 | — |
| 2023-05-25 | -40.74 | $12.13 | — |
| 2023-05-24 | -38.89 | $12.14 | — |
| 2023-05-23 | -14.81 | $12.27 | — |
| 2023-05-22 | 0.00 | $12.35 | — |
| 2023-05-19 | -14.58 | $12.22 | — |
| 2023-05-18 | -8.00 | $12.27 | — |
| 2023-05-17 | -26.00 | $12.18 | — |
| 2023-05-16 | -80.36 | $11.92 | — |
| 2023-05-15 | -53.57 | $12.07 | — |
| 2023-05-12 | -79.31 | $11.93 | — |
| 2023-05-11 | -74.14 | $11.96 | — |
| 2023-05-10 | -62.07 | $12.03 | — |
| 2023-05-09 | -75.86 | $11.95 | — |
| 2023-05-08 | -67.24 | $12.00 | — |
| 2023-05-05 | -58.62 | $12.05 | — |
| 2023-05-04 | -100.00 | $11.81 | — |
| 2023-05-03 | -86.00 | $11.96 | — |
| 2023-05-02 | -94.00 | $11.92 | — |
| 2023-05-01 | -49.09 | $12.17 | — |
| 2023-04-28 | -52.73 | $12.15 | — |
| 2023-04-27 | -74.55 | $12.03 | — |
| 2023-04-26 | -100.00 | $11.89 | — |
| 2023-04-25 | -100.00 | $11.97 | — |
| 2023-04-24 | -37.50 | $12.29 | — |
| 2023-04-21 | -23.64 | $12.31 | — |
| 2023-04-20 | -20.31 | $12.31 | — |
| 2023-04-19 | -10.94 | $12.37 | — |
| 2023-04-18 | -10.94 | $12.37 | — |
| 2023-04-17 | -7.81 | $12.39 | — |
| 2023-04-14 | -26.56 | $12.27 | — |
| 2023-04-13 | -14.06 | $12.35 | — |
| 2023-04-12 | -37.50 | $12.20 | — |
| 2023-04-11 | -25.00 | $12.28 | — |
| 2023-04-10 | -39.06 | $12.19 | — |
| 2023-04-06 | -57.81 | $12.07 | — |
| 2023-04-05 | -62.16 | $12.08 | — |
| 2023-04-04 | -63.89 | $12.19 | — |
| 2023-04-03 | -40.74 | $12.44 | — |
| 2023-03-31 | -48.76 | $12.42 | — |
| 2023-03-30 | -73.38 | $12.17 | — |
| 2023-03-29 | -72.66 | $12.18 | — |
| 2023-03-28 | -82.01 | $12.05 | — |
| 2023-03-27 | -82.73 | $12.04 | — |
| 2023-03-24 | -93.53 | $11.89 | — |
| 2023-03-23 | -100.00 | $11.80 | — |
| 2023-03-22 | -96.35 | $11.87 | — |
| 2023-03-21 | -72.26 | $12.20 | — |
| 2023-03-20 | -89.05 | $11.97 | — |
| 2023-03-17 | -100.00 | $11.82 | — |
| 2023-03-16 | -85.71 | $12.13 | — |
| 2023-03-15 | -99.28 | $11.95 | — |
| 2023-03-14 | -83.33 | $12.17 | — |
| 2023-03-13 | -100.00 | $11.94 | — |
| 2023-03-10 | -100.00 | $12.16 | — |
| 2023-03-09 | -100.00 | $12.54 | — |
| 2023-03-08 | -97.78 | $12.88 | — |
| 2023-03-07 | -100.00 | $12.87 | — |
| 2023-03-06 | -68.89 | $13.01 | — |
| 2023-03-03 | -38.46 | $13.19 | — |
| 2023-03-02 | -75.00 | $13.02 | — |
| 2023-03-01 | -80.00 | $12.99 | — |
| 2023-02-28 | -80.00 | $12.99 | — |
| 2023-02-27 | -62.03 | $12.98 | — |
| 2023-02-24 | -70.89 | $12.91 | — |
| 2023-02-23 | -55.70 | $13.03 | — |
| 2023-02-22 | -65.43 | $12.94 | — |
| 2023-02-21 | -70.59 | $12.87 | — |
| 2023-02-17 | -23.53 | $13.27 | — |
| 2023-02-16 | -25.26 | $13.23 | — |
| 2023-02-15 | -12.93 | $13.32 | — |
| 2023-02-14 | -25.00 | $13.18 | — |
| 2023-02-13 | -25.00 | $13.18 | — |
| 2023-02-10 | -38.79 | $13.02 | — |
| 2023-02-09 | -42.24 | $12.98 | — |
| 2023-02-08 | -29.31 | $13.13 | — |
| 2023-02-07 | -12.30 | $13.32 | — |
| 2023-02-06 | -19.71 | $13.20 | — |
| 2023-02-03 | -5.84 | $13.39 | — |
| 2023-02-02 | 0.00 | $13.47 | — |
| 2023-02-01 | 0.00 | $13.20 | — |
| 2023-01-31 | 0.00 | $13.00 | — |
| 2023-01-30 | -15.00 | $12.68 | — |
| 2023-01-27 | 0.00 | $12.83 | — |
| 2023-01-26 | 0.00 | $12.78 | — |
| 2023-01-25 | -0.96 | $12.66 | — |
| 2023-01-24 | -4.81 | $12.62 | — |
| 2023-01-23 | -0.96 | $12.66 | — |
| 2023-01-20 | -14.42 | $12.52 | — |
| 2023-01-19 | -34.62 | $12.31 | — |
| 2023-01-18 | -21.15 | $12.45 | — |
| 2023-01-17 | -3.85 | $12.63 | — |
| 2023-01-13 | 0.00 | $12.67 | — |
| 2023-01-12 | 0.00 | $12.59 | — |
| 2023-01-11 | -3.85 | $12.38 | — |
| 2023-01-10 | -20.51 | $12.25 | — |
| 2023-01-09 | -39.74 | $12.10 | — |
| 2023-01-06 | -39.74 | $12.10 | — |
| 2023-01-05 | -73.08 | $11.84 | — |
| 2023-01-04 | -57.69 | $11.96 | — |
| 2023-01-03 | -74.36 | $11.83 | — |
| 2022-12-30 | -75.68 | $11.90 | — |
| 2022-12-29 | -72.97 | $11.93 | — |
| 2022-12-28 | -100.00 | $11.63 | — |
| 2022-12-27 | -100.00 | $11.82 | — |
| 2022-12-23 | -93.48 | $11.88 | — |
| 2022-12-22 | -98.91 | $11.83 | — |
| 2022-12-21 | -70.65 | $12.09 | — |
| 2022-12-20 | -93.48 | $11.88 | — |
| 2022-12-19 | -100.00 | $11.82 | — |
| 2022-12-16 | -100.00 | $11.96 | — |
| 2022-12-15 | -100.00 | $12.04 | — |
| 2022-12-14 | -66.10 | $12.35 | — |
| 2022-12-13 | -55.93 | $12.41 | — |
| 2022-12-12 | -72.88 | $12.31 | — |
| 2022-12-09 | -100.00 | $12.15 | — |
| 2022-12-08 | -83.93 | $12.27 | — |
| 2022-12-07 | -60.87 | $12.18 | — |
| 2022-12-06 | -57.61 | $12.21 | — |
| 2022-12-05 | -40.22 | $12.37 | — |
| 2022-12-02 | 0.00 | $12.74 | — |
| 2022-12-01 | -1.11 | $12.71 | — |
| 2022-11-30 | 0.00 | $12.72 | — |
| 2022-11-29 | -32.93 | $12.37 | — |
| 2022-11-28 | -37.80 | $12.33 | — |
| 2022-11-25 | -9.76 | $12.56 | — |
| 2022-11-23 | -14.63 | $12.52 | — |
| 2022-11-22 | -15.85 | $12.51 | — |
| 2022-11-21 | -35.37 | $12.35 | — |
| 2022-11-18 | -22.33 | $12.41 | — |
| 2022-11-17 | -28.04 | $12.34 | — |
| 2022-11-16 | -16.67 | $12.42 | — |
| 2022-11-15 | 0.00 | $12.64 | — |
| 2022-11-14 | -11.63 | $12.46 | — |
| 2022-11-11 | 0.00 | $12.61 | — |
| 2022-11-10 | 0.00 | $12.54 | — |
| 2022-11-09 | -44.35 | $11.82 | — |
| 2022-11-08 | -20.00 | $12.10 | — |
| 2022-11-07 | -21.74 | $12.08 | — |
| 2022-11-04 | -30.43 | $11.98 | — |
| 2022-11-03 | -39.13 | $11.88 | — |
| 2022-11-02 | -34.78 | $11.93 | — |
| 2022-11-01 | 0.00 | $12.33 | — |
| 2022-10-31 | 0.00 | $12.28 | — |
| 2022-10-28 | 0.00 | $12.28 | — |
| 2022-10-27 | 0.00 | $12.02 | — |
| 2022-10-26 | 0.00 | $12.00 | — |
| 2022-10-25 | 0.00 | $11.93 | — |
| 2022-10-24 | -27.16 | $11.61 | — |
| 2022-10-21 | -29.89 | $11.57 | — |
| 2022-10-20 | -58.62 | $11.32 | — |
| 2022-10-19 | -43.68 | $11.45 | — |
| 2022-10-18 | -18.39 | $11.67 | — |
| 2022-10-17 | -34.48 | $11.53 | — |
| 2022-10-14 | -78.22 | $11.18 | — |
| 2022-10-13 | -46.53 | $11.50 | — |
| 2022-10-12 | -74.07 | $11.24 | — |
| 2022-10-11 | -71.30 | $11.29 | — |
| 2022-10-10 | -69.57 | $11.31 | — |
| 2022-10-07 | -75.00 | $11.37 | — |
| 2022-10-06 | -53.66 | $11.72 | — |
| 2022-10-05 | -50.61 | $11.77 | — |
| 2022-10-04 | -46.95 | $11.83 | — |
| 2022-10-03 | -74.39 | $11.38 | — |
| 2022-09-30 | -92.07 | $11.09 | — |
| 2022-09-29 | -89.63 | $11.13 | — |
| 2022-09-28 | -73.78 | $11.39 | — |
| 2022-09-27 | -96.34 | $11.02 | — |
| 2022-09-26 | -100.00 | $10.96 | — |
| 2022-09-23 | -100.00 | $11.10 | — |
| 2022-09-22 | -100.00 | $11.38 | — |
| 2022-09-21 | -100.00 | $11.64 | — |
| 2022-09-20 | -100.00 | $11.80 | — |
| 2022-09-19 | -92.13 | $11.97 | — |
| 2022-09-16 | -100.00 | $11.87 | — |
| 2022-09-15 | -92.09 | $12.04 | — |
| 2022-09-14 | -87.05 | $12.11 | — |
| 2022-09-13 | -89.93 | $12.08 | — |
| 2022-09-12 | -55.63 | $12.60 | — |
| 2022-09-09 | -64.90 | $12.46 | — |
| 2022-09-08 | -80.79 | $12.22 | — |
| 2022-09-07 | -84.77 | $12.16 | — |
| 2022-09-06 | -100.00 | $11.93 | — |
| 2022-09-02 | -100.00 | $12.05 | — |
| 2022-09-01 | -100.00 | $12.14 | — |
| 2022-08-31 | -100.00 | $12.29 | — |
| 2022-08-30 | -100.00 | $12.37 | — |
| 2022-08-29 | -91.49 | $12.58 | — |
| 2022-08-26 | -80.85 | $12.68 | — |
| 2022-08-25 | -31.91 | $13.14 | — |
| 2022-08-24 | -54.64 | $12.91 | — |
| 2022-08-23 | -55.36 | $12.82 | — |
| 2022-08-22 | -47.45 | $12.79 | — |
| 2022-08-19 | -27.01 | $13.07 | — |
| 2022-08-18 | -8.76 | $13.32 | — |
| 2022-08-17 | -16.79 | $13.21 | — |
| 2022-08-16 | -1.46 | $13.42 | — |
| 2022-08-15 | 0.00 | $13.44 | — |
| 2022-08-12 | 0.00 | $13.40 | — |
| 2022-08-11 | 0.00 | $13.13 | — |
| 2022-08-10 | 0.00 | $13.07 | — |
| 2022-08-09 | -10.20 | $12.73 | — |
| 2022-08-08 | 0.00 | $12.88 | — |
| 2022-08-05 | 0.00 | $12.77 | — |
| 2022-08-04 | -0.81 | $12.64 | — |
| 2022-08-03 | 0.00 | $12.65 | — |
| 2022-08-02 | -4.39 | $12.50 | — |
| 2022-08-01 | 0.00 | $12.55 | — |
| 2022-07-29 | 0.00 | $12.54 | — |
| 2022-07-28 | 0.00 | $12.47 | — |
| 2022-07-27 | 0.00 | $12.32 | — |
| 2022-07-26 | -22.35 | $12.07 | — |
| 2022-07-25 | -12.94 | $12.15 | — |
| 2022-07-22 | -22.35 | $12.07 | — |
| 2022-07-21 | 0.00 | $12.26 | — |
| 2022-07-20 | 0.00 | $12.21 | — |
| 2022-07-19 | 0.00 | $12.04 | — |
| 2022-07-18 | -32.88 | $11.63 | — |
| 2022-07-15 | -26.25 | $11.66 | — |
| 2022-07-14 | -57.50 | $11.41 | — |
| 2022-07-13 | -41.25 | $11.54 | — |
| 2022-07-12 | -37.50 | $11.57 | — |
| 2022-07-11 | -48.08 | $11.61 | — |
| 2022-07-08 | -47.52 | $11.81 | — |
| 2022-07-07 | -56.80 | $11.80 | — |
| 2022-07-06 | -76.68 | $11.52 | — |
| 2022-07-05 | -71.50 | $11.62 | — |
| 2022-07-01 | -73.58 | $11.58 | — |
| 2022-06-30 | -79.79 | $11.46 | — |
| 2022-06-29 | -74.61 | $11.56 | — |
| 2022-06-28 | -69.95 | $11.65 | — |
| 2022-06-27 | -58.55 | $11.87 | — |
| 2022-06-24 | -62.18 | $11.80 | — |
| 2022-06-23 | -82.90 | $11.40 | — |
| 2022-06-22 | -87.56 | $11.31 | — |
| 2022-06-21 | -85.49 | $11.35 | — |
| 2022-06-17 | -96.37 | $11.14 | — |
| 2022-06-16 | -100.00 | $11.07 | — |
| 2022-06-15 | -89.93 | $11.66 | — |
| 2022-06-14 | -100.00 | $11.51 | — |
| 2022-06-13 | -100.00 | $11.52 | — |
| 2022-06-10 | -74.79 | $12.11 | — |
| 2022-06-09 | -40.94 | $12.48 | — |
| 2022-06-08 | -17.02 | $12.76 | — |
| 2022-06-07 | 0.00 | $13.00 | — |
| 2022-06-06 | -0.83 | $12.79 | — |
| 2022-06-03 | -8.26 | $12.70 | — |
| 2022-06-02 | 0.00 | $12.80 | — |
| 2022-06-01 | -38.67 | $12.51 | — |
| 2022-05-31 | -36.00 | $12.55 | — |
| 2022-05-27 | -26.67 | $12.69 | — |
| 2022-05-26 | -49.33 | $12.35 | — |
| 2022-05-25 | -67.33 | $12.08 | — |
| 2022-05-24 | -85.33 | $11.81 | — |
| 2022-05-23 | -72.67 | $12.00 | — |
| 2022-05-20 | -80.67 | $11.88 | — |
| 2022-05-19 | -78.67 | $11.91 | — |
| 2022-05-18 | -80.86 | $11.90 | — |
| 2022-05-17 | -59.79 | $12.37 | — |
| 2022-05-16 | -78.35 | $12.01 | — |
| 2022-05-13 | -75.26 | $12.07 | — |
| 2022-05-12 | -92.78 | $11.73 | — |
| 2022-05-11 | -100.00 | $11.59 | — |
| 2022-05-10 | -98.80 | $11.89 | — |
| 2022-05-09 | -100.00 | $11.87 | — |
| 2022-05-06 | -100.00 | $12.36 | — |
| 2022-05-05 | -90.08 | $12.54 | — |
| 2022-05-04 | -48.48 | $13.09 | — |
| 2022-05-03 | -81.46 | $12.69 | — |
| 2022-05-02 | -93.51 | $12.53 | — |
| 2022-04-29 | -100.00 | $12.41 | — |
| 2022-04-28 | -85.06 | $12.78 | — |
| 2022-04-27 | -100.00 | $12.52 | — |
| 2022-04-26 | -100.00 | $12.55 | — |
| 2022-04-25 | -95.38 | $12.94 | — |
| 2022-04-22 | -100.00 | $12.86 | — |
| 2022-04-21 | -89.03 | $13.21 | — |
| 2022-04-20 | -68.39 | $13.53 | — |
| 2022-04-19 | -73.55 | $13.45 | — |
| 2022-04-18 | -90.97 | $13.18 | — |
| 2022-04-14 | -86.45 | $13.25 | — |
| 2022-04-13 | -78.06 | $13.38 | — |
| 2022-04-12 | -95.48 | $13.11 | — |
| 2022-04-11 | -100.00 | $13.04 | — |
| 2022-04-08 | -100.00 | $13.14 | — |
| 2022-04-07 | -69.60 | $13.72 | — |
| 2022-04-06 | -68.80 | $13.73 | — |
| 2022-04-05 | -53.60 | $13.92 | — |
| 2022-04-04 | -26.40 | $14.26 | — |
| 2022-04-01 | -27.20 | $14.25 | — |
| 2022-03-31 | -38.40 | $14.11 | — |
| 2022-03-30 | -24.80 | $14.28 | — |
| 2022-03-29 | 0.00 | $14.59 | — |
| 2022-03-28 | -10.20 | $14.22 | — |
| 2022-03-25 | -7.14 | $14.25 | — |
| 2022-03-24 | -9.18 | $14.23 | — |
| 2022-03-23 | -24.49 | $14.08 | — |
| 2022-03-22 | 0.00 | $14.32 | — |
| 2022-03-21 | -9.00 | $14.20 | — |
| 2022-03-18 | 0.00 | $14.29 | — |
| 2022-03-17 | 0.00 | $14.14 | — |
| 2022-03-16 | -28.41 | $13.92 | — |
| 2022-03-15 | -72.73 | $13.53 | — |
| 2022-03-14 | -94.32 | $13.34 | — |
| 2022-03-11 | -65.91 | $13.59 | — |
| 2022-03-10 | -42.05 | $13.80 | — |
| 2022-03-09 | -41.76 | $13.82 | — |
| 2022-03-08 | -78.02 | $13.49 | — |
| 2022-03-07 | -87.91 | $13.40 | — |
| 2022-03-04 | -48.35 | $13.76 | — |
| 2022-03-03 | -28.57 | $13.94 | — |
| 2022-03-02 | -12.09 | $14.09 | — |
| 2022-03-01 | -51.65 | $13.73 | — |
| 2022-02-28 | -24.18 | $13.98 | — |
| 2022-02-25 | -30.77 | $13.92 | — |
| 2022-02-24 | -60.00 | $13.63 | — |
| 2022-02-23 | -95.79 | $13.29 | — |
| 2022-02-22 | -71.58 | $13.52 | — |
| 2022-02-18 | -48.42 | $13.74 | — |
| 2022-02-17 | -37.89 | $13.84 | — |
| 2022-02-16 | -3.16 | $14.17 | — |
| 2022-02-15 | -8.42 | $14.12 | — |
| 2022-02-14 | -51.92 | $13.75 | — |
| 2022-02-11 | -61.90 | $13.81 | — |
| 2022-02-10 | -53.74 | $13.93 | — |
| 2022-02-09 | -37.91 | $14.20 | — |
| 2022-02-08 | -57.58 | $13.95 | — |
| 2022-02-07 | -70.30 | $13.74 | — |
| 2022-02-04 | -73.33 | $13.69 | — |
| 2022-02-03 | -77.14 | $13.65 | — |
| 2022-02-02 | -60.57 | $13.94 | — |
| 2022-02-01 | -63.43 | $14.04 | — |
| 2022-01-31 | -70.51 | $13.89 | — |
| 2022-01-28 | -88.48 | $13.50 | — |
| 2022-01-27 | -100.00 | $13.25 | — |
| 2022-01-26 | -100.00 | $13.54 | — |
| 2022-01-25 | -91.89 | $13.72 | — |
| 2022-01-24 | -81.08 | $13.92 | — |
| 2022-01-21 | -100.00 | $13.57 | — |
| 2022-01-20 | -100.00 | $13.80 | — |
| 2022-01-19 | -100.00 | $14.07 | — |
| 2022-01-18 | -100.00 | $14.29 | — |
| 2022-01-14 | -75.27 | $14.72 | — |
| 2022-01-13 | -93.85 | $14.68 | — |
| 2022-01-12 | -91.59 | $14.78 | — |
| 2022-01-11 | -88.12 | $14.90 | — |
| 2022-01-10 | -92.46 | $14.75 | — |
| 2022-01-07 | -91.29 | $14.80 | — |
| 2022-01-06 | -85.79 | $15.00 | — |
| 2022-01-05 | -89.70 | $14.90 | — |
| 2022-01-04 | -76.88 | $15.41 | — |
| 2022-01-03 | -76.63 | $15.42 | — |
| 2021-12-31 | -80.65 | $15.26 | — |
| 2021-12-30 | -80.15 | $15.28 | — |
| 2021-12-29 | -79.40 | $15.31 | — |
| 2021-12-28 | -80.65 | $15.26 | — |
| 2021-12-27 | -78.39 | $15.35 | — |
| 2021-12-23 | -82.66 | $15.18 | — |
| 2021-12-22 | -87.44 | $15.04 | — |
| 2021-12-21 | -90.64 | $14.90 | — |
| 2021-12-20 | -100.00 | $14.49 | — |
| 2021-12-17 | -100.00 | $14.70 | — |
| 2021-12-16 | -92.81 | $17.58 | — |
| 2021-12-15 | -72.57 | $17.94 | — |
| 2021-12-14 | -92.96 | $17.60 | — |
| 2021-12-13 | -83.92 | $17.78 | — |
| 2021-12-10 | -71.08 | $18.05 | — |
| 2021-12-09 | -69.61 | $18.08 | — |
| 2021-12-08 | -50.49 | $18.47 | — |
| 2021-12-07 | -56.67 | $18.37 | — |
| 2021-12-06 | -79.91 | $17.90 | — |
| 2021-12-03 | -95.89 | $17.55 | — |
| 2021-12-02 | -77.63 | $17.95 | — |
| 2021-12-01 | -100.00 | $17.46 | — |
| 2021-11-30 | -100.00 | $17.84 | — |
| 2021-11-29 | -100.00 | $18.18 | — |
| 2021-11-26 | -100.00 | $18.20 | — |
| 2021-11-24 | -69.03 | $18.87 | — |
| 2021-11-23 | -54.42 | $18.85 | — |
| 2021-11-22 | -51.70 | $18.89 | — |
| 2021-11-19 | -45.58 | $18.98 | — |
| 2021-11-18 | -35.37 | $19.13 | — |
| 2021-11-17 | -29.93 | $19.21 | — |
| 2021-11-16 | -13.61 | $19.45 | — |
| 2021-11-15 | -17.01 | $19.40 | — |
| 2021-11-12 | -10.20 | $19.50 | — |
| 2021-11-11 | -12.93 | $19.46 | — |
| 2021-11-10 | -27.89 | $19.24 | — |
| 2021-11-09 | -5.81 | $19.56 | — |
| 2021-11-08 | 0.00 | $19.65 | — |
| 2021-11-05 | 0.00 | $19.61 | — |
| 2021-11-04 | 0.00 | $19.35 | — |
| 2021-11-03 | 0.00 | $19.33 | — |
| 2021-11-02 | -1.75 | $18.98 | — |
| 2021-11-01 | 0.00 | $19.00 | — |
| 2021-10-29 | -25.84 | $18.52 | — |
| 2021-10-28 | -25.84 | $18.52 | — |
| 2021-10-27 | -55.88 | $18.18 | — |
| 2021-10-26 | -16.67 | $18.58 | — |
| 2021-10-25 | 0.00 | $18.75 | — |
| 2021-10-22 | -1.16 | $18.58 | — |
| 2021-10-21 | 0.00 | $18.59 | — |
| 2021-10-20 | 0.00 | $18.52 | — |
| 2021-10-19 | 0.00 | $18.38 | — |
| 2021-10-18 | -4.88 | $18.33 | — |
| 2021-10-15 | -8.33 | $18.30 | — |
| 2021-10-14 | 0.00 | $18.37 | — |
| 2021-10-13 | -28.75 | $18.10 | — |
| 2021-10-12 | -36.25 | $18.04 | — |
| 2021-10-11 | -46.25 | $17.96 | — |
| 2021-10-08 | -36.25 | $18.04 | — |
| 2021-10-07 | -20.00 | $18.17 | — |
| 2021-10-06 | -58.75 | $17.86 | — |
| 2021-10-05 | -47.50 | $17.95 | — |
| 2021-10-04 | -57.50 | $17.87 | — |
| 2021-10-01 | -40.70 | $18.04 | — |
| 2021-09-30 | -78.72 | $17.73 | — |
| 2021-09-29 | -61.70 | $17.89 | — |
| 2021-09-28 | -59.57 | $17.91 | — |
| 2021-09-27 | -14.89 | $18.33 | — |
| 2021-09-24 | -41.49 | $18.08 | — |
| 2021-09-23 | -32.98 | $18.16 | — |
| 2021-09-22 | -67.02 | $17.84 | — |
| 2021-09-21 | -97.87 | $17.55 | — |
| 2021-09-20 | -100.00 | $17.53 | — |
| 2021-09-17 | -48.60 | $17.95 | — |
| 2021-09-16 | -40.00 | $17.93 | — |
| 2021-09-15 | -38.52 | $17.95 | — |
| 2021-09-14 | -54.81 | $17.73 | — |
| 2021-09-13 | -35.56 | $17.99 | — |
| 2021-09-10 | -45.19 | $17.86 | — |
| 2021-09-09 | -31.85 | $18.04 | — |
| 2021-09-08 | -31.11 | $18.05 | — |
| 2021-09-07 | -17.04 | $18.24 | — |
| 2021-09-03 | -5.93 | $18.39 | — |
| 2021-09-02 | 0.00 | $18.47 | — |
| 2021-09-01 | 0.00 | $18.34 | — |
| 2021-08-31 | -3.45 | $18.24 | — |
| 2021-08-30 | -6.03 | $18.21 | — |
| 2021-08-27 | 0.00 | $18.28 | — |
| 2021-08-26 | -27.27 | $17.76 | — |
| 2021-08-25 | -5.68 | $17.95 | — |
| 2021-08-24 | -13.64 | $17.88 | — |
| 2021-08-23 | -30.68 | $17.73 | — |
| 2021-08-20 | -68.18 | $17.40 | — |
| 2021-08-19 | -100.00 | $17.12 | — |
| 2021-08-18 | -100.00 | $17.34 | — |
| 2021-08-17 | -94.55 | $17.48 | — |
| 2021-08-16 | -52.73 | $17.71 | — |
| 2021-08-13 | -13.21 | $17.86 | — |
| 2021-08-12 | 0.00 | $18.00 | — |
| 2021-08-11 | 0.00 | $18.00 | — |
| 2021-08-10 | -6.00 | $17.88 | — |
| 2021-08-09 | -11.00 | $17.83 | — |
| 2021-08-06 | -20.00 | $17.94 | — |
| 2021-08-05 | -26.40 | $17.86 | — |
| 2021-08-04 | -52.00 | $17.54 | — |
| 2021-08-03 | -32.80 | $17.78 | — |
| 2021-08-02 | -40.80 | $17.68 | — |
| 2021-07-30 | -42.07 | $17.78 | — |
| 2021-07-29 | -41.36 | $17.89 | — |
| 2021-07-28 | -51.85 | $17.72 | — |
| 2021-07-27 | -68.52 | $17.45 | — |
| 2021-07-26 | -54.94 | $17.67 | — |
| 2021-07-23 | -58.64 | $17.61 | — |
| 2021-07-22 | -64.81 | $17.51 | — |
| 2021-07-21 | -48.15 | $17.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.74
2024-12-16
Close Price
$12.69
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
16.01
Maximum
49.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 8.74 | $12.69 | — |
| 2024-12-13 | 8.74 | $12.69 | — |
| 2024-12-12 | 8.74 | $12.69 | — |
| 2024-12-11 | 8.74 | $12.69 | — |
| 2024-12-10 | 8.74 | $12.69 | — |
| 2024-12-09 | 8.74 | $12.69 | — |
| 2024-12-06 | 8.74 | $12.69 | — |
| 2024-12-05 | 8.74 | $12.69 | — |
| 2024-12-04 | 8.74 | $12.69 | — |
| 2024-12-03 | 8.74 | $12.69 | — |
| 2024-12-02 | 8.74 | $12.69 | — |
| 2024-11-29 | 8.74 | $12.69 | — |
| 2024-11-27 | 8.74 | $12.69 | — |
| 2024-11-26 | 8.74 | $12.69 | — |
| 2024-11-25 | 8.74 | $12.69 | — |
| 2024-11-22 | 8.74 | $12.69 | — |
| 2024-11-21 | 8.74 | $12.69 | — |
| 2024-11-20 | 8.74 | $12.69 | — |
| 2024-11-19 | 8.74 | $12.69 | — |
| 2024-11-18 | 8.74 | $12.69 | — |
| 2024-11-15 | 8.74 | $12.69 | — |
| 2024-11-14 | 8.74 | $12.69 | — |
| 2024-11-13 | 8.74 | $12.69 | — |
| 2024-11-12 | 8.74 | $12.69 | — |
| 2024-11-11 | 8.74 | $12.69 | — |
| 2024-11-08 | 8.74 | $12.69 | — |
| 2024-11-07 | 8.74 | $12.69 | — |
| 2024-11-06 | 8.74 | $12.69 | — |
| 2024-11-05 | 8.74 | $12.69 | — |
| 2024-11-04 | 8.74 | $12.69 | — |
| 2024-11-01 | 8.74 | $12.69 | — |
| 2024-10-31 | 8.74 | $12.69 | — |
| 2024-10-30 | 8.74 | $12.69 | — |
| 2024-10-29 | 8.74 | $12.69 | — |
| 2024-10-28 | 8.74 | $12.69 | — |
| 2024-10-25 | 8.74 | $12.69 | — |
| 2024-10-24 | 8.74 | $12.69 | — |
| 2024-10-23 | 8.74 | $12.69 | — |
| 2024-10-22 | 8.74 | $12.69 | — |
| 2024-10-21 | 8.74 | $12.69 | — |
| 2024-10-18 | 8.74 | $12.69 | — |
| 2024-10-17 | 8.74 | $12.69 | — |
| 2024-10-16 | 8.74 | $12.69 | — |
| 2024-10-15 | 8.74 | $12.69 | — |
| 2024-10-14 | 8.74 | $12.69 | — |
| 2024-10-11 | 8.74 | $12.69 | — |
| 2024-10-10 | 8.74 | $12.69 | — |
| 2024-10-09 | 8.74 | $12.69 | — |
| 2024-10-08 | 8.74 | $12.69 | — |
| 2024-10-07 | 8.74 | $12.69 | — |
| 2024-10-04 | 8.74 | $12.69 | — |
| 2024-10-03 | 8.74 | $12.69 | — |
| 2024-10-02 | 8.74 | $12.69 | — |
| 2024-10-01 | 8.74 | $12.69 | — |
| 2024-09-30 | 8.74 | $12.69 | — |
| 2024-09-27 | 8.74 | $12.69 | — |
| 2024-09-26 | 8.74 | $12.69 | — |
| 2024-09-25 | 8.74 | $12.69 | — |
| 2024-09-24 | 8.74 | $12.69 | — |
| 2024-09-23 | 8.74 | $12.69 | — |
| 2024-09-20 | 8.74 | $12.69 | — |
| 2024-09-19 | 8.74 | $12.69 | — |
| 2024-09-18 | 8.74 | $12.69 | — |
| 2024-09-17 | 8.74 | $12.69 | — |
| 2024-09-16 | 8.74 | $12.69 | — |
| 2024-09-13 | 8.74 | $12.69 | — |
| 2024-09-12 | 8.74 | $12.69 | — |
| 2024-09-11 | 8.74 | $12.69 | — |
| 2024-09-10 | 8.74 | $12.69 | — |
| 2024-09-09 | 8.74 | $12.69 | — |
| 2024-09-06 | 8.74 | $12.69 | — |
| 2024-09-05 | 8.74 | $12.69 | — |
| 2024-09-04 | 8.74 | $12.69 | — |
| 2024-09-03 | 8.74 | $12.69 | — |
| 2024-08-30 | 8.74 | $12.69 | — |
| 2024-08-29 | 8.74 | $12.69 | — |
| 2024-08-28 | 8.74 | $12.69 | — |
| 2024-08-27 | 8.74 | $12.69 | — |
| 2024-08-26 | 8.74 | $12.69 | — |
| 2024-08-23 | 8.74 | $12.69 | — |
| 2024-08-22 | 8.74 | $12.69 | — |
| 2024-08-21 | 8.74 | $12.69 | — |
| 2024-08-20 | 8.74 | $12.69 | — |
| 2024-08-19 | 8.74 | $12.69 | — |
| 2024-08-16 | 8.74 | $12.69 | — |
| 2024-08-15 | 8.74 | $12.69 | — |
| 2024-08-14 | 8.74 | $12.69 | — |
| 2024-08-13 | 8.74 | $12.69 | — |
| 2024-08-12 | 8.74 | $12.69 | — |
| 2024-08-09 | 8.74 | $12.69 | — |
| 2024-08-08 | 8.74 | $12.69 | — |
| 2024-08-07 | 8.74 | $12.69 | — |
| 2024-08-06 | 8.74 | $12.69 | — |
| 2024-08-05 | 8.74 | $12.69 | — |
| 2024-08-02 | 8.74 | $12.69 | — |
| 2024-08-01 | 8.74 | $12.69 | — |
| 2024-07-31 | 8.74 | $12.69 | — |
| 2024-07-30 | 8.74 | $12.69 | — |
| 2024-07-29 | 8.74 | $12.69 | — |
| 2024-07-26 | 8.74 | $12.69 | — |
| 2024-07-25 | 8.74 | $12.69 | — |
| 2024-07-24 | 8.74 | $12.69 | — |
| 2024-07-23 | 8.74 | $12.69 | — |
| 2024-07-22 | 8.74 | $12.69 | — |
| 2024-07-19 | 8.74 | $12.69 | — |
| 2024-07-18 | 8.74 | $12.69 | — |
| 2024-07-17 | 8.74 | $12.69 | — |
| 2024-07-16 | 8.74 | $12.69 | — |
| 2024-07-15 | 8.74 | $12.69 | — |
| 2024-07-12 | 8.74 | $12.69 | — |
| 2024-07-11 | 8.74 | $12.69 | — |
| 2024-07-10 | 8.74 | $12.69 | — |
| 2024-07-09 | 8.74 | $12.69 | — |
| 2024-07-08 | 8.74 | $12.69 | — |
| 2024-07-05 | 8.74 | $12.69 | — |
| 2024-07-03 | 8.74 | $12.69 | — |
| 2024-07-02 | 8.74 | $12.69 | — |
| 2024-07-01 | 8.74 | $12.69 | — |
| 2024-06-28 | 8.74 | $12.69 | — |
| 2024-06-27 | 8.74 | $12.69 | — |
| 2024-06-26 | 8.74 | $12.69 | — |
| 2024-06-25 | 8.74 | $12.69 | — |
| 2024-06-24 | 8.74 | $12.69 | — |
| 2024-06-21 | 8.74 | $12.69 | — |
| 2024-06-20 | 8.74 | $12.69 | — |
| 2024-06-18 | 8.74 | $12.69 | — |
| 2024-06-17 | 8.74 | $12.69 | — |
| 2024-06-14 | 8.74 | $12.69 | — |
| 2024-06-13 | 8.74 | $12.69 | — |
| 2024-06-12 | 8.74 | $12.69 | — |
| 2024-06-11 | 8.74 | $12.69 | — |
| 2024-06-10 | 8.74 | $12.69 | — |
| 2024-06-07 | 8.74 | $12.69 | — |
| 2024-06-06 | 8.74 | $12.69 | — |
| 2024-06-05 | 8.74 | $12.69 | — |
| 2024-06-04 | 8.74 | $12.69 | — |
| 2024-06-03 | 8.74 | $12.69 | — |
| 2024-05-31 | 8.75 | $12.69 | — |
| 2024-05-30 | 8.75 | $12.69 | — |
| 2024-05-29 | 8.75 | $12.69 | — |
| 2024-05-28 | 8.75 | $12.69 | — |
| 2024-05-24 | 8.75 | $12.69 | — |
| 2024-05-23 | 8.75 | $12.69 | — |
| 2024-05-22 | 8.75 | $12.69 | — |
| 2024-05-21 | 8.75 | $12.69 | — |
| 2024-05-20 | 8.75 | $12.69 | — |
| 2024-05-17 | 8.75 | $12.69 | — |
| 2024-05-16 | 8.75 | $12.69 | — |
| 2024-05-15 | 8.75 | $12.69 | — |
| 2024-05-14 | 8.75 | $12.69 | — |
| 2024-05-13 | 8.75 | $12.69 | — |
| 2024-05-10 | 8.75 | $12.69 | — |
| 2024-05-09 | 8.75 | $12.69 | — |
| 2024-05-08 | 8.76 | $12.69 | — |
| 2024-05-07 | 8.76 | $12.69 | — |
| 2024-05-06 | 8.76 | $12.69 | — |
| 2024-05-03 | 8.76 | $12.69 | — |
| 2024-05-02 | 8.76 | $12.69 | — |
| 2024-05-01 | 8.76 | $12.69 | — |
| 2024-04-30 | 8.76 | $12.69 | — |
| 2024-04-29 | 8.76 | $12.69 | — |
| 2024-04-26 | 8.76 | $12.69 | — |
| 2024-04-25 | 8.77 | $12.69 | — |
| 2024-04-24 | 8.77 | $12.69 | — |
| 2024-04-23 | 8.77 | $12.69 | — |
| 2024-04-22 | 8.77 | $12.69 | — |
| 2024-04-19 | 8.77 | $12.69 | — |
| 2024-04-18 | 8.77 | $12.69 | — |
| 2024-04-17 | 8.78 | $12.69 | — |
| 2024-04-16 | 8.78 | $12.69 | — |
| 2024-04-15 | 8.78 | $12.69 | — |
| 2024-04-12 | 8.78 | $12.69 | — |
| 2024-04-11 | 8.78 | $12.69 | — |
| 2024-04-10 | 8.79 | $12.69 | — |
| 2024-04-09 | 8.79 | $12.69 | — |
| 2024-04-08 | 8.79 | $12.69 | — |
| 2024-04-05 | 8.79 | $12.69 | — |
| 2024-04-04 | 8.80 | $12.69 | — |
| 2024-04-03 | 8.80 | $12.69 | — |
| 2024-04-02 | 8.80 | $12.69 | — |
| 2024-04-01 | 8.81 | $12.69 | — |
| 2024-03-28 | 8.81 | $12.69 | — |
| 2024-03-27 | 8.82 | $12.69 | — |
| 2024-03-26 | 8.82 | $12.69 | — |
| 2024-03-25 | 8.82 | $12.69 | — |
| 2024-03-22 | 8.83 | $12.69 | — |
| 2024-03-21 | 8.83 | $12.69 | — |
| 2024-03-20 | 8.84 | $12.69 | — |
| 2024-03-19 | 8.84 | $12.69 | — |
| 2024-03-18 | 8.85 | $12.69 | — |
| 2024-03-15 | 8.85 | $12.69 | — |
| 2024-03-14 | 8.86 | $12.69 | — |
| 2024-03-13 | 8.87 | $12.69 | — |
| 2024-03-12 | 8.87 | $12.69 | — |
| 2024-03-11 | 8.88 | $12.69 | — |
| 2024-03-08 | 8.89 | $12.69 | — |
| 2024-03-07 | 8.90 | $12.69 | — |
| 2024-03-06 | 8.91 | $12.69 | — |
| 2024-03-05 | 8.91 | $12.69 | — |
| 2024-03-04 | 8.92 | $12.69 | — |
| 2024-03-01 | 8.93 | $12.69 | — |
| 2024-02-29 | 8.94 | $12.69 | — |
| 2024-02-28 | 8.95 | $12.69 | — |
| 2024-02-27 | 8.97 | $12.69 | — |
| 2024-02-26 | 8.98 | $12.69 | — |
| 2024-02-23 | 8.99 | $12.69 | — |
| 2024-02-22 | 9.00 | $12.69 | — |
| 2024-02-21 | 9.02 | $12.69 | — |
| 2024-02-20 | 9.03 | $12.69 | — |
| 2024-02-16 | 9.05 | $12.69 | — |
| 2024-02-15 | 9.07 | $12.69 | — |
| 2024-02-14 | 9.08 | $12.69 | — |
| 2024-02-13 | 9.10 | $12.69 | — |
| 2024-02-12 | 9.12 | $12.69 | — |
| 2024-02-09 | 9.14 | $12.69 | — |
| 2024-02-08 | 9.16 | $12.69 | — |
| 2024-02-07 | 9.18 | $12.69 | — |
| 2024-02-06 | 9.21 | $12.69 | — |
| 2024-02-05 | 9.23 | $12.69 | — |
| 2024-02-02 | 9.26 | $12.69 | — |
| 2024-02-01 | 9.28 | $12.69 | — |
| 2024-01-31 | 9.31 | $12.69 | — |
| 2024-01-30 | 9.34 | $12.69 | — |
| 2024-01-29 | 9.38 | $12.69 | — |
| 2024-01-26 | 9.41 | $12.69 | — |
| 2024-01-25 | 9.44 | $12.69 | — |
| 2024-01-24 | 9.48 | $12.69 | — |
| 2024-01-23 | 9.52 | $12.69 | — |
| 2024-01-22 | 9.56 | $12.69 | — |
| 2024-01-19 | 9.61 | $12.69 | — |
| 2024-01-18 | 9.65 | $12.69 | — |
| 2024-01-17 | 9.70 | $12.69 | — |
| 2024-01-16 | 9.75 | $12.69 | — |
| 2024-01-12 | 9.80 | $12.69 | — |
| 2024-01-11 | 9.86 | $12.69 | — |
| 2024-01-10 | 9.92 | $12.69 | — |
| 2024-01-09 | 9.98 | $12.69 | — |
| 2024-01-08 | 10.05 | $12.69 | — |
| 2024-01-05 | 10.11 | $12.69 | — |
| 2024-01-04 | 10.19 | $12.69 | — |
| 2024-01-03 | 10.26 | $12.69 | — |
| 2024-01-02 | 10.34 | $12.69 | — |
| 2023-12-29 | 10.43 | $12.69 | — |
| 2023-12-28 | 10.52 | $12.69 | — |
| 2023-12-27 | 10.61 | $12.69 | — |
| 2023-12-26 | 10.71 | $12.69 | — |
| 2023-12-22 | 10.81 | $12.69 | — |
| 2023-12-21 | 10.92 | $12.69 | — |
| 2023-12-20 | 11.04 | $12.69 | — |
| 2023-12-19 | 11.16 | $12.69 | — |
| 2023-12-18 | 11.29 | $12.69 | — |
| 2023-12-15 | 11.42 | $12.69 | — |
| 2023-12-14 | 11.56 | $12.69 | — |
| 2023-12-13 | 11.71 | $12.69 | — |
| 2023-12-12 | 11.87 | $12.69 | — |
| 2023-12-11 | 12.03 | $12.69 | — |
| 2023-12-08 | 12.21 | $12.69 | — |
| 2023-12-07 | 12.39 | $12.69 | — |
| 2023-12-06 | 12.58 | $12.69 | — |
| 2023-12-05 | 12.78 | $12.69 | — |
| 2023-12-04 | 13.00 | $12.69 | — |
| 2023-12-01 | 13.22 | $12.69 | — |
| 2023-11-30 | 13.45 | $12.69 | — |
| 2023-11-29 | 13.70 | $12.69 | — |
| 2023-11-28 | 13.96 | $12.69 | — |
| 2023-11-27 | 14.24 | $12.26 | — |
| 2023-11-24 | 14.63 | $12.69 | — |
| 2023-11-22 | 14.81 | $12.69 | — |
| 2023-11-21 | 14.99 | $12.69 | — |
| 2023-11-20 | 15.19 | $12.69 | — |
| 2023-11-17 | 15.40 | $12.69 | — |
| 2023-11-16 | 15.63 | $12.52 | — |
| 2023-11-15 | 16.15 | $12.72 | — |
| 2023-11-14 | 16.29 | $12.74 | — |
| 2023-11-13 | 16.38 | $12.23 | — |
| 2023-11-10 | 17.04 | $12.21 | — |
| 2023-11-09 | 17.69 | $12.09 | — |
| 2023-11-08 | 18.11 | $12.25 | — |
| 2023-11-07 | 18.85 | $12.33 | — |
| 2023-11-06 | 19.80 | $12.37 | — |
| 2023-11-03 | 20.81 | $12.49 | — |
| 2023-11-02 | 21.63 | $12.15 | — |
| 2023-11-01 | 22.34 | $11.86 | — |
| 2023-10-31 | 22.37 | $11.77 | — |
| 2023-10-30 | 22.14 | $11.68 | — |
| 2023-10-27 | 21.64 | $11.62 | — |
| 2023-10-26 | 20.94 | $11.74 | — |
| 2023-10-25 | 20.38 | $11.71 | — |
| 2023-10-24 | 19.70 | $11.93 | — |
| 2023-10-23 | 19.32 | $11.82 | — |
| 2023-10-20 | 18.60 | $11.94 | — |
| 2023-10-19 | 18.03 | $12.09 | — |
| 2023-10-18 | 17.65 | $12.29 | — |
| 2023-10-17 | 17.60 | $12.55 | — |
| 2023-10-16 | 18.05 | $12.40 | — |
| 2023-10-13 | 18.13 | $12.20 | — |
| 2023-10-12 | 17.61 | $12.34 | — |
| 2023-10-11 | 17.33 | $12.62 | — |
| 2023-10-10 | 17.64 | $12.64 | — |
| 2023-10-09 | 18.02 | $12.49 | — |
| 2023-10-06 | 17.96 | $12.40 | — |
| 2023-10-05 | 17.60 | $12.30 | — |
| 2023-10-04 | 16.87 | $12.30 | — |
| 2023-10-03 | 16.10 | $12.30 | — |
| 2023-10-02 | 15.29 | $12.52 | — |
| 2023-09-29 | 14.84 | $12.69 | — |
| 2023-09-28 | 14.72 | $12.77 | — |
| 2023-09-27 | 14.77 | $12.65 | — |
| 2023-09-26 | 14.45 | $12.51 | — |
| 2023-09-25 | 13.65 | $12.66 | — |
| 2023-09-22 | 13.10 | $12.59 | — |
| 2023-09-21 | 12.28 | $12.61 | — |
| 2023-09-20 | 11.45 | $12.82 | — |
| 2023-09-19 | 11.02 | $12.92 | — |
| 2023-09-18 | 10.79 | $12.95 | — |
| 2023-09-15 | 10.62 | $13.02 | — |
| 2023-09-14 | 10.60 | $13.19 | — |
| 2023-09-13 | 11.02 | $13.01 | — |
| 2023-09-12 | 10.91 | $13.11 | — |
| 2023-09-11 | 11.05 | $13.14 | — |
| 2023-09-08 | 11.27 | $13.12 | — |
| 2023-09-07 | 11.45 | $13.13 | — |
| 2023-09-06 | 11.67 | $13.25 | — |
| 2023-09-05 | 12.19 | $13.26 | — |
| 2023-09-01 | 12.76 | $13.55 | — |
| 2023-08-31 | 12.71 | $13.40 | — |
| 2023-08-30 | 13.02 | $13.42 | — |
| 2023-08-29 | 13.29 | $13.35 | — |
| 2023-08-28 | 13.75 | $13.17 | — |
| 2023-08-25 | 14.23 | $13.07 | — |
| 2023-08-24 | 14.45 | $13.04 | — |
| 2023-08-23 | 14.59 | $13.21 | — |
| 2023-08-22 | 15.15 | $13.05 | — |
| 2023-08-21 | 15.27 | $13.05 | — |
| 2023-08-18 | 15.39 | $13.09 | — |
| 2023-08-17 | 15.61 | $13.01 | — |
| 2023-08-16 | 15.60 | $13.15 | — |
| 2023-08-15 | 15.91 | $13.32 | — |
| 2023-08-14 | 16.67 | $13.45 | — |
| 2023-08-11 | 17.27 | $13.47 | — |
| 2023-08-10 | 17.85 | $13.44 | — |
| 2023-08-09 | 18.53 | $13.44 | — |
| 2023-08-08 | 19.24 | $13.57 | — |
| 2023-08-07 | 19.65 | $13.68 | — |
| 2023-08-04 | 19.78 | $13.62 | — |
| 2023-08-03 | 20.04 | $13.64 | — |
| 2023-08-02 | 20.26 | $13.68 | — |
| 2023-08-01 | 20.38 | $13.84 | — |
| 2023-07-31 | 20.08 | $13.90 | — |
| 2023-07-28 | 19.60 | $13.75 | — |
| 2023-07-27 | 19.32 | $13.55 | — |
| 2023-07-26 | 19.39 | $13.73 | — |
| 2023-07-25 | 18.95 | $13.63 | — |
| 2023-07-24 | 18.65 | $13.62 | — |
| 2023-07-21 | 18.36 | $13.57 | — |
| 2023-07-20 | 18.14 | $13.63 | — |
| 2023-07-19 | 17.74 | $13.78 | — |
| 2023-07-18 | 16.92 | $13.73 | — |
| 2023-07-17 | 16.13 | $13.56 | — |
| 2023-07-14 | 15.54 | $13.38 | — |
| 2023-07-13 | 15.20 | $13.52 | — |
| 2023-07-12 | 14.47 | $13.39 | — |
| 2023-07-11 | 13.91 | $13.25 | — |
| 2023-07-10 | 13.55 | $13.12 | — |
| 2023-07-07 | 13.39 | $12.92 | — |
| 2023-07-06 | 13.60 | $12.77 | — |
| 2023-07-05 | 14.14 | $12.97 | — |
| 2023-07-03 | 14.21 | $13.16 | — |
| 2023-06-30 | 13.76 | $13.12 | — |
| 2023-06-29 | 13.36 | $13.06 | — |
| 2023-06-28 | 13.05 | $12.91 | — |
| 2023-06-27 | 13.01 | $12.86 | — |
| 2023-06-26 | 13.06 | $12.68 | — |
| 2023-06-23 | 13.49 | $12.66 | — |
| 2023-06-22 | 13.98 | $12.84 | — |
| 2023-06-21 | 14.07 | $12.93 | — |
| 2023-06-20 | 13.93 | $12.95 | — |
| 2023-06-16 | 13.74 | $13.01 | — |
| 2023-06-15 | 13.38 | $13.11 | — |
| 2023-06-14 | 12.75 | $12.98 | — |
| 2023-06-13 | 12.30 | $13.12 | — |
| 2023-06-12 | 11.46 | $12.98 | — |
| 2023-06-09 | 10.79 | $12.92 | — |
| 2023-06-08 | 10.18 | $13.01 | — |
| 2023-06-07 | 9.31 | $13.05 | — |
| 2023-06-06 | 8.31 | $12.81 | — |
| 2023-06-05 | 7.59 | $12.47 | — |
| 2023-06-02 | 7.41 | $12.63 | — |
| 2023-06-01 | 6.83 | $12.18 | — |
| 2023-05-31 | 7.16 | $12.07 | — |
| 2023-05-30 | 7.29 | $12.20 | — |
| 2023-05-26 | 7.60 | $12.26 | — |
| 2023-05-25 | 7.77 | $12.13 | — |
| 2023-05-24 | 8.09 | $12.14 | — |
| 2023-05-23 | 8.45 | $12.27 | — |
| 2023-05-22 | 8.65 | $12.35 | — |
| 2023-05-19 | 8.66 | $12.22 | — |
| 2023-05-18 | 8.95 | $12.27 | — |
| 2023-05-17 | 9.14 | $12.18 | — |
| 2023-05-16 | 9.54 | $11.92 | — |
| 2023-05-15 | 9.49 | $12.07 | — |
| 2023-05-12 | 9.77 | $11.93 | — |
| 2023-05-11 | 9.70 | $11.96 | — |
| 2023-05-10 | 9.69 | $12.03 | — |
| 2023-05-09 | 9.83 | $11.95 | — |
| 2023-05-08 | 9.78 | $12.00 | — |
| 2023-05-05 | 9.82 | $12.05 | — |
| 2023-05-04 | 9.97 | $11.81 | — |
| 2023-05-03 | 9.52 | $11.96 | — |
| 2023-05-02 | 9.34 | $11.92 | — |
| 2023-05-01 | 9.05 | $12.17 | — |
| 2023-04-28 | 9.26 | $12.15 | — |
| 2023-04-27 | 9.44 | $12.03 | — |
| 2023-04-26 | 9.32 | $11.89 | — |
| 2023-04-25 | 8.83 | $11.97 | — |
| 2023-04-24 | 8.46 | $12.29 | — |
| 2023-04-21 | 8.77 | $12.31 | — |
| 2023-04-20 | 9.14 | $12.31 | — |
| 2023-04-19 | 9.54 | $12.37 | — |
| 2023-04-18 | 9.99 | $12.37 | — |
| 2023-04-17 | 10.47 | $12.39 | — |
| 2023-04-14 | 10.93 | $12.27 | — |
| 2023-04-13 | 11.35 | $12.35 | — |
| 2023-04-12 | 11.94 | $12.20 | — |
| 2023-04-11 | 12.27 | $12.28 | — |
| 2023-04-10 | 12.76 | $12.19 | — |
| 2023-04-06 | 13.10 | $12.07 | — |
| 2023-04-05 | 13.20 | $12.08 | — |
| 2023-04-04 | 13.33 | $12.19 | — |
| 2023-04-03 | 13.64 | $12.44 | — |
| 2023-03-31 | 14.31 | $12.42 | — |
| 2023-03-30 | 15.04 | $12.17 | — |
| 2023-03-29 | 15.38 | $12.18 | — |
| 2023-03-28 | 15.76 | $12.05 | — |
| 2023-03-27 | 15.90 | $12.04 | — |
| 2023-03-24 | 16.03 | $11.89 | — |
| 2023-03-23 | 15.88 | $11.80 | — |
| 2023-03-22 | 15.54 | $11.87 | — |
| 2023-03-21 | 15.28 | $12.20 | — |
| 2023-03-20 | 15.44 | $11.97 | — |
| 2023-03-17 | 15.16 | $11.82 | — |
| 2023-03-16 | 14.56 | $12.13 | — |
| 2023-03-15 | 14.34 | $11.95 | — |
| 2023-03-14 | 13.72 | $12.17 | — |
| 2023-03-13 | 13.37 | $11.94 | — |
| 2023-03-10 | 12.47 | $12.16 | — |
| 2023-03-09 | 11.82 | $12.54 | — |
| 2023-03-08 | 11.76 | $12.88 | — |
| 2023-03-07 | 12.35 | $12.87 | — |
| 2023-03-06 | 13.00 | $13.01 | — |
| 2023-03-03 | 13.37 | $13.19 | — |
| 2023-03-02 | 13.30 | $13.02 | — |
| 2023-03-01 | 13.58 | $12.99 | — |
| 2023-02-28 | 13.94 | $12.99 | — |
| 2023-02-27 | 14.32 | $12.98 | — |
| 2023-02-24 | 14.74 | $12.91 | — |
| 2023-02-23 | 15.32 | $13.03 | — |
| 2023-02-22 | 15.67 | $12.94 | — |
| 2023-02-21 | 16.20 | $12.87 | — |
| 2023-02-17 | 16.89 | $13.27 | — |
| 2023-02-16 | 16.73 | $13.23 | — |
| 2023-02-15 | 16.63 | $13.32 | — |
| 2023-02-14 | 16.30 | $13.18 | — |
| 2023-02-13 | 16.18 | $13.18 | — |
| 2023-02-10 | 16.05 | $13.02 | — |
| 2023-02-09 | 16.17 | $12.98 | — |
| 2023-02-08 | 16.36 | $13.13 | — |
| 2023-02-07 | 16.24 | $13.32 | — |
| 2023-02-06 | 15.68 | $13.20 | — |
| 2023-02-03 | 15.26 | $13.39 | — |
| 2023-02-02 | 14.36 | $13.47 | — |
| 2023-02-01 | 13.22 | $13.20 | — |
| 2023-01-31 | 12.35 | $13.00 | — |
| 2023-01-30 | 11.73 | $12.68 | — |
| 2023-01-27 | 11.60 | $12.83 | — |
| 2023-01-26 | 11.09 | $12.78 | — |
| 2023-01-25 | 10.64 | $12.66 | — |
| 2023-01-24 | 10.36 | $12.62 | — |
| 2023-01-23 | 10.14 | $12.66 | — |
| 2023-01-20 | 9.82 | $12.52 | — |
| 2023-01-19 | 9.71 | $12.31 | — |
| 2023-01-18 | 9.97 | $12.45 | — |
| 2023-01-17 | 9.95 | $12.63 | — |
| 2023-01-13 | 9.52 | $12.67 | — |
| 2023-01-12 | 8.97 | $12.59 | — |
| 2023-01-11 | 8.51 | $12.38 | — |
| 2023-01-10 | 8.38 | $12.25 | — |
| 2023-01-09 | 8.47 | $12.10 | — |
| 2023-01-06 | 8.85 | $12.10 | — |
| 2023-01-05 | 9.24 | $11.84 | — |
| 2023-01-04 | 9.29 | $11.96 | — |
| 2023-01-03 | 9.56 | $11.83 | — |
| 2022-12-30 | 9.58 | $11.90 | — |
| 2022-12-29 | 9.72 | $11.93 | — |
| 2022-12-28 | 9.92 | $11.63 | — |
| 2022-12-27 | 9.52 | $11.82 | — |
| 2022-12-23 | 9.41 | $11.88 | — |
| 2022-12-22 | 9.38 | $11.83 | — |
| 2022-12-21 | 9.26 | $12.09 | — |
| 2022-12-20 | 9.57 | $11.88 | — |
| 2022-12-19 | 9.47 | $11.82 | — |
| 2022-12-16 | 9.24 | $11.96 | — |
| 2022-12-15 | 9.23 | $12.04 | — |
| 2022-12-14 | 9.34 | $12.35 | — |
| 2022-12-13 | 9.64 | $12.41 | — |
| 2022-12-12 | 9.83 | $12.31 | — |
| 2022-12-09 | 10.20 | $12.15 | — |
| 2022-12-08 | 10.59 | $12.27 | — |
| 2022-12-07 | 11.08 | $12.18 | — |
| 2022-12-06 | 11.57 | $12.21 | — |
| 2022-12-05 | 12.13 | $12.37 | — |
| 2022-12-02 | 12.54 | $12.74 | — |
| 2022-12-01 | 12.24 | $12.71 | — |
| 2022-11-30 | 11.96 | $12.72 | — |
| 2022-11-29 | 11.66 | $12.37 | — |
| 2022-11-28 | 11.86 | $12.33 | — |
| 2022-11-25 | 12.15 | $12.56 | — |
| 2022-11-23 | 12.00 | $12.52 | — |
| 2022-11-22 | 11.90 | $12.51 | — |
| 2022-11-21 | 11.82 | $12.35 | — |
| 2022-11-18 | 11.96 | $12.41 | — |
| 2022-11-17 | 12.00 | $12.34 | — |
| 2022-11-16 | 12.14 | $12.42 | — |
| 2022-11-15 | 12.15 | $12.64 | — |
| 2022-11-14 | 11.79 | $12.46 | — |
| 2022-11-11 | 11.63 | $12.61 | — |
| 2022-11-10 | 11.21 | $12.54 | — |
| 2022-11-09 | 10.84 | $11.82 | — |
| 2022-11-08 | 11.35 | $12.10 | — |
| 2022-11-07 | 11.51 | $12.08 | — |
| 2022-11-04 | 11.71 | $11.98 | — |
| 2022-11-03 | 12.08 | $11.88 | — |
| 2022-11-02 | 12.62 | $11.93 | — |
| 2022-11-01 | 13.11 | $12.33 | — |
| 2022-10-31 | 12.93 | $12.28 | — |
| 2022-10-28 | 12.80 | $12.28 | — |
| 2022-10-27 | 12.66 | $12.02 | — |
| 2022-10-26 | 12.87 | $12.00 | — |
| 2022-10-25 | 13.12 | $11.93 | — |
| 2022-10-24 | 13.47 | $11.61 | — |
| 2022-10-21 | 14.05 | $11.57 | — |
| 2022-10-20 | 14.60 | $11.32 | — |
| 2022-10-19 | 14.79 | $11.45 | — |
| 2022-10-18 | 15.16 | $11.67 | — |
| 2022-10-17 | 15.85 | $11.53 | — |
| 2022-10-14 | 16.37 | $11.18 | — |
| 2022-10-13 | 16.34 | $11.50 | — |
| 2022-10-12 | 16.73 | $11.24 | — |
| 2022-10-11 | 16.68 | $11.29 | — |
| 2022-10-10 | 16.69 | $11.31 | — |
| 2022-10-07 | 16.73 | $11.37 | — |
| 2022-10-06 | 16.84 | $11.72 | — |
| 2022-10-05 | 17.42 | $11.77 | — |
| 2022-10-04 | 18.11 | $11.83 | — |
| 2022-10-03 | 18.91 | $11.38 | — |
| 2022-09-30 | 19.04 | $11.09 | — |
| 2022-09-29 | 18.62 | $11.13 | — |
| 2022-09-28 | 18.23 | $11.39 | — |
| 2022-09-27 | 18.13 | $11.02 | — |
| 2022-09-26 | 17.27 | $10.96 | — |
| 2022-09-23 | 16.23 | $11.10 | — |
| 2022-09-22 | 15.27 | $11.38 | — |
| 2022-09-21 | 14.58 | $11.64 | — |
| 2022-09-20 | 14.17 | $11.80 | — |
| 2022-09-19 | 13.96 | $11.97 | — |
| 2022-09-16 | 13.97 | $11.87 | — |
| 2022-09-15 | 13.79 | $12.04 | — |
| 2022-09-14 | 13.85 | $12.11 | — |
| 2022-09-13 | 14.00 | $12.08 | — |
| 2022-09-12 | 14.11 | $12.60 | — |
| 2022-09-09 | 14.67 | $12.46 | — |
| 2022-09-08 | 15.39 | $12.22 | — |
| 2022-09-07 | 15.71 | $12.16 | — |
| 2022-09-06 | 15.93 | $11.93 | — |
| 2022-09-02 | 15.70 | $12.05 | — |
| 2022-09-01 | 15.63 | $12.14 | — |
| 2022-08-31 | 15.69 | $12.29 | — |
| 2022-08-30 | 15.97 | $12.37 | — |
| 2022-08-29 | 16.39 | $12.58 | — |
| 2022-08-26 | 17.16 | $12.68 | — |
| 2022-08-25 | 17.99 | $13.14 | — |
| 2022-08-24 | 17.99 | $12.91 | — |
| 2022-08-23 | 18.36 | $12.82 | — |
| 2022-08-22 | 18.90 | $12.79 | — |
| 2022-08-19 | 19.51 | $13.07 | — |
| 2022-08-18 | 19.59 | $13.32 | — |
| 2022-08-17 | 19.10 | $13.21 | — |
| 2022-08-16 | 18.73 | $13.42 | — |
| 2022-08-15 | 17.82 | $13.44 | — |
| 2022-08-12 | 16.81 | $13.40 | — |
| 2022-08-11 | 15.79 | $13.13 | — |
| 2022-08-10 | 15.04 | $13.07 | — |
| 2022-08-09 | 14.34 | $12.73 | — |
| 2022-08-08 | 14.08 | $12.88 | — |
| 2022-08-05 | 13.45 | $12.77 | — |
| 2022-08-04 | 12.95 | $12.64 | — |
| 2022-08-03 | 12.61 | $12.65 | — |
| 2022-08-02 | 12.24 | $12.50 | — |
| 2022-08-01 | 12.07 | $12.55 | — |
| 2022-07-29 | 11.79 | $12.54 | — |
| 2022-07-28 | 11.51 | $12.47 | — |
| 2022-07-27 | 11.31 | $12.32 | — |
| 2022-07-26 | 11.31 | $12.07 | — |
| 2022-07-25 | 11.69 | $12.15 | — |
| 2022-07-22 | 11.95 | $12.07 | — |
| 2022-07-21 | 12.34 | $12.26 | — |
| 2022-07-20 | 12.44 | $12.21 | — |
| 2022-07-19 | 12.61 | $12.04 | — |
| 2022-07-18 | 13.02 | $11.63 | — |
| 2022-07-15 | 13.30 | $11.66 | — |
| 2022-07-14 | 13.63 | $11.41 | — |
| 2022-07-13 | 13.53 | $11.54 | — |
| 2022-07-12 | 13.61 | $11.57 | — |
| 2022-07-11 | 13.74 | $11.61 | — |
| 2022-07-08 | 13.93 | $11.81 | — |
| 2022-07-07 | 14.39 | $11.80 | — |
| 2022-07-06 | 14.87 | $11.52 | — |
| 2022-07-05 | 14.94 | $11.62 | — |
| 2022-07-01 | 15.13 | $11.58 | — |
| 2022-06-30 | 15.27 | $11.46 | — |
| 2022-06-29 | 15.24 | $11.56 | — |
| 2022-06-28 | 15.32 | $11.65 | — |
| 2022-06-27 | 15.50 | $11.87 | — |
| 2022-06-24 | 15.94 | $11.80 | — |
| 2022-06-23 | 16.31 | $11.40 | — |
| 2022-06-22 | 16.14 | $11.31 | — |
| 2022-06-21 | 15.82 | $11.35 | — |
| 2022-06-17 | 15.52 | $11.14 | — |
| 2022-06-16 | 14.90 | $11.07 | — |
| 2022-06-15 | 14.15 | $11.66 | — |
| 2022-06-14 | 13.88 | $11.51 | — |
| 2022-06-13 | 13.38 | $11.52 | — |
| 2022-06-10 | 12.85 | $12.11 | — |
| 2022-06-09 | 12.88 | $12.48 | — |
| 2022-06-08 | 13.33 | $12.76 | — |
| 2022-06-07 | 13.90 | $13.00 | — |
| 2022-06-06 | 14.16 | $12.79 | — |
| 2022-06-03 | 14.70 | $12.70 | — |
| 2022-06-02 | 15.38 | $12.80 | — |
| 2022-06-01 | 15.97 | $12.51 | — |
| 2022-05-31 | 16.67 | $12.55 | — |
| 2022-05-27 | 17.46 | $12.69 | — |
| 2022-05-26 | 18.30 | $12.35 | — |
| 2022-05-25 | 18.92 | $12.08 | — |
| 2022-05-24 | 19.21 | $11.81 | — |
| 2022-05-23 | 19.11 | $12.00 | — |
| 2022-05-20 | 19.21 | $11.88 | — |
| 2022-05-19 | 19.13 | $11.91 | — |
| 2022-05-18 | 19.08 | $11.90 | — |
| 2022-05-17 | 19.01 | $12.37 | — |
| 2022-05-16 | 19.39 | $12.01 | — |
| 2022-05-13 | 19.29 | $12.07 | — |
| 2022-05-12 | 19.24 | $11.73 | — |
| 2022-05-11 | 18.69 | $11.59 | — |
| 2022-05-10 | 17.89 | $11.89 | — |
| 2022-05-09 | 17.29 | $11.87 | — |
| 2022-05-06 | 16.63 | $12.36 | — |
| 2022-05-05 | 16.36 | $12.54 | — |
| 2022-05-04 | 16.24 | $13.09 | — |
| 2022-05-03 | 16.71 | $12.69 | — |
| 2022-05-02 | 16.60 | $12.53 | — |
| 2022-04-29 | 16.24 | $12.41 | — |
| 2022-04-28 | 15.66 | $12.78 | — |
| 2022-04-27 | 15.42 | $12.52 | — |
| 2022-04-26 | 14.72 | $12.55 | — |
| 2022-04-25 | 14.02 | $12.94 | — |
| 2022-04-22 | 13.68 | $12.86 | — |
| 2022-04-21 | 13.19 | $13.21 | — |
| 2022-04-20 | 13.06 | $13.53 | — |
| 2022-04-19 | 13.33 | $13.45 | — |
| 2022-04-18 | 13.48 | $13.18 | — |
| 2022-04-14 | 13.20 | $13.25 | — |
| 2022-04-13 | 12.99 | $13.38 | — |
| 2022-04-12 | 12.91 | $13.11 | — |
| 2022-04-11 | 12.40 | $13.04 | — |
| 2022-04-08 | 11.74 | $13.14 | — |
| 2022-04-07 | 11.14 | $13.72 | — |
| 2022-04-06 | 11.18 | $13.73 | — |
| 2022-04-05 | 11.23 | $13.92 | — |
| 2022-04-04 | 11.52 | $14.26 | — |
| 2022-04-01 | 11.95 | $14.25 | — |
| 2022-03-31 | 12.42 | $14.11 | — |
| 2022-03-30 | 13.05 | $14.28 | — |
| 2022-03-29 | 13.53 | $14.59 | — |
| 2022-03-28 | 13.59 | $14.22 | — |
| 2022-03-25 | 14.12 | $14.25 | — |
| 2022-03-24 | 14.65 | $14.23 | — |
| 2022-03-23 | 15.22 | $14.08 | — |
| 2022-03-22 | 16.02 | $14.32 | — |
| 2022-03-21 | 16.53 | $14.20 | — |
| 2022-03-18 | 17.22 | $14.29 | — |
| 2022-03-17 | 17.83 | $14.14 | — |
| 2022-03-16 | 18.65 | $13.92 | — |
| 2022-03-15 | 19.49 | $13.53 | — |
| 2022-03-14 | 19.84 | $13.34 | — |
| 2022-03-11 | 19.94 | $13.59 | — |
| 2022-03-10 | 20.31 | $13.80 | — |
| 2022-03-09 | 20.93 | $13.82 | — |
| 2022-03-08 | 21.62 | $13.49 | — |
| 2022-03-07 | 21.88 | $13.40 | — |
| 2022-03-04 | 22.03 | $13.76 | — |
| 2022-03-03 | 22.56 | $13.94 | — |
| 2022-03-02 | 23.31 | $14.09 | — |
| 2022-03-01 | 24.28 | $13.73 | — |
| 2022-02-28 | 24.81 | $13.98 | — |
| 2022-02-25 | 25.65 | $13.92 | — |
| 2022-02-24 | 26.46 | $13.63 | — |
| 2022-02-23 | 26.89 | $13.29 | — |
| 2022-02-22 | 26.82 | $13.52 | — |
| 2022-02-18 | 26.96 | $13.74 | — |
| 2022-02-17 | 27.34 | $13.84 | — |
| 2022-02-16 | 27.83 | $14.17 | — |
| 2022-02-15 | 28.72 | $14.12 | — |
| 2022-02-14 | 29.57 | $13.75 | — |
| 2022-02-11 | 29.92 | $13.81 | — |
| 2022-02-10 | 30.35 | $13.93 | — |
| 2022-02-09 | 30.92 | $14.20 | — |
| 2022-02-08 | 31.79 | $13.95 | — |
| 2022-02-07 | 32.35 | $13.74 | — |
| 2022-02-04 | 32.61 | $13.69 | — |
| 2022-02-03 | 32.80 | $13.65 | — |
| 2022-02-02 | 32.95 | $13.94 | — |
| 2022-02-01 | 33.34 | $14.04 | — |
| 2022-01-31 | 33.84 | $13.89 | — |
| 2022-01-28 | 34.16 | $13.50 | — |
| 2022-01-27 | 33.91 | $13.25 | — |
| 2022-01-26 | 33.24 | $13.54 | — |
| 2022-01-25 | 32.72 | $13.72 | — |
| 2022-01-24 | 32.30 | $13.92 | — |
| 2022-01-21 | 31.99 | $13.57 | — |
| 2022-01-20 | 31.09 | $13.80 | — |
| 2022-01-19 | 30.27 | $14.07 | — |
| 2022-01-18 | 29.59 | $14.29 | — |
| 2022-01-14 | 29.03 | $14.72 | — |
| 2022-01-13 | 28.75 | $14.68 | — |
| 2022-01-12 | 28.39 | $14.78 | — |
| 2022-01-11 | 28.10 | $14.90 | — |
| 2022-01-10 | 27.87 | $14.75 | — |
| 2022-01-07 | 27.41 | $14.80 | — |
| 2022-01-06 | 26.96 | $15.00 | — |
| 2022-01-05 | 26.63 | $14.90 | — |
| 2022-01-04 | 26.14 | $15.41 | — |
| 2022-01-03 | 25.97 | $15.42 | — |
| 2021-12-31 | 25.80 | $15.26 | — |
| 2021-12-30 | 25.42 | $15.28 | — |
| 2021-12-29 | 25.03 | $15.31 | — |
| 2021-12-28 | 24.64 | $15.26 | — |
| 2021-12-27 | 24.16 | $15.35 | — |
| 2021-12-23 | 23.72 | $15.18 | — |
| 2021-12-22 | 23.06 | $15.04 | — |
| 2021-12-21 | 22.23 | $14.90 | — |
| 2021-12-20 | 21.19 | $14.49 | — |
| 2021-12-17 | 19.66 | $14.70 | — |
| 2021-12-16 | 18.12 | $17.58 | — |
| 2021-12-15 | 18.24 | $17.94 | — |
| 2021-12-14 | 18.75 | $17.60 | — |
| 2021-12-13 | 18.81 | $17.78 | — |
| 2021-12-10 | 19.06 | $18.05 | — |
| 2021-12-09 | 19.62 | $18.08 | — |
| 2021-12-08 | 20.24 | $18.47 | — |
| 2021-12-07 | 21.27 | $18.37 | — |
| 2021-12-06 | 22.30 | $17.90 | — |
| 2021-12-03 | 22.78 | $17.55 | — |
| 2021-12-02 | 22.76 | $17.95 | — |
| 2021-12-01 | 23.16 | $17.46 | — |
| 2021-11-30 | 22.73 | $17.84 | — |
| 2021-11-29 | 22.70 | $18.18 | — |
| 2021-11-26 | 23.11 | $18.20 | — |
| 2021-11-24 | 23.56 | $18.87 | — |
| 2021-11-23 | 24.48 | $18.85 | — |
| 2021-11-22 | 25.48 | $18.89 | — |
| 2021-11-19 | 26.46 | $18.98 | — |
| 2021-11-18 | 27.32 | $19.13 | — |
| 2021-11-17 | 27.96 | $19.21 | — |
| 2021-11-16 | 28.47 | $19.45 | — |
| 2021-11-15 | 28.53 | $19.40 | — |
| 2021-11-12 | 28.65 | $19.50 | — |
| 2021-11-11 | 28.58 | $19.46 | — |
| 2021-11-10 | 28.54 | $19.24 | — |
| 2021-11-09 | 28.75 | $19.56 | — |
| 2021-11-08 | 28.32 | $19.65 | — |
| 2021-11-05 | 27.67 | $19.61 | — |
| 2021-11-04 | 27.03 | $19.35 | — |
| 2021-11-03 | 26.59 | $19.33 | — |
| 2021-11-02 | 26.15 | $18.98 | — |
| 2021-11-01 | 26.05 | $19.00 | — |
| 2021-10-29 | 25.89 | $18.52 | — |
| 2021-10-28 | 26.29 | $18.52 | — |
| 2021-10-27 | 26.70 | $18.18 | — |
| 2021-10-26 | 27.59 | $18.58 | — |
| 2021-10-25 | 27.75 | $18.75 | — |
| 2021-10-22 | 27.56 | $18.58 | — |
| 2021-10-21 | 27.56 | $18.59 | — |
| 2021-10-20 | 27.54 | $18.52 | — |
| 2021-10-19 | 27.60 | $18.38 | — |
| 2021-10-18 | 27.83 | $18.33 | — |
| 2021-10-15 | 28.13 | $18.30 | — |
| 2021-10-14 | 28.48 | $18.37 | — |
| 2021-10-13 | 28.72 | $18.10 | — |
| 2021-10-12 | 29.29 | $18.04 | — |
| 2021-10-11 | 29.95 | $17.96 | — |
| 2021-10-08 | 30.73 | $18.04 | — |
| 2021-10-07 | 31.44 | $18.17 | — |
| 2021-10-06 | 31.98 | $17.86 | — |
| 2021-10-05 | 32.88 | $17.95 | — |
| 2021-10-04 | 33.70 | $17.87 | — |
| 2021-10-01 | 34.63 | $18.04 | — |
| 2021-09-30 | 35.38 | $17.73 | — |
| 2021-09-29 | 36.47 | $17.89 | — |
| 2021-09-28 | 37.40 | $17.91 | — |
| 2021-09-27 | 38.34 | $18.33 | — |
| 2021-09-24 | 38.71 | $18.08 | — |
| 2021-09-23 | 39.31 | $18.16 | — |
| 2021-09-22 | 39.82 | $17.84 | — |
| 2021-09-21 | 40.63 | $17.55 | — |
| 2021-09-20 | 41.77 | $17.53 | — |
| 2021-09-17 | 42.98 | $17.95 | — |
| 2021-09-16 | 43.63 | $17.93 | — |
| 2021-09-15 | 44.34 | $17.95 | — |
| 2021-09-14 | 45.05 | $17.73 | — |
| 2021-09-13 | 45.97 | $17.99 | — |
| 2021-09-10 | 46.56 | $17.86 | — |
| 2021-09-09 | 47.27 | $18.04 | — |
| 2021-09-08 | 47.76 | $18.05 | — |
| 2021-09-07 | 48.26 | $18.24 | — |
| 2021-09-03 | 48.51 | $18.39 | — |
| 2021-09-02 | 48.57 | $18.47 | — |
| 2021-09-01 | 48.50 | $18.34 | — |
| 2021-08-31 | 48.50 | $18.24 | — |
| 2021-08-30 | 48.55 | $18.21 | — |
| 2021-08-27 | 48.61 | $18.28 | — |
| 2021-08-26 | 48.58 | $17.76 | — |
| 2021-08-25 | 48.79 | $17.95 | — |
| 2021-08-24 | 48.77 | $17.88 | — |
| 2021-08-23 | 48.78 | $17.73 | — |
| 2021-08-20 | 48.85 | $17.40 | — |
| 2021-08-19 | 49.07 | $17.12 | — |
| 2021-08-18 | 49.41 | $17.34 | — |
| 2021-08-17 | 49.53 | $17.48 | — |
| 2021-08-16 | 49.51 | $17.71 | — |
| 2021-08-13 | 49.24 | $17.86 | — |
| 2021-08-12 | 48.78 | $18.00 | — |
| 2021-08-11 | 48.16 | $18.00 | — |
| 2021-08-10 | 47.50 | $17.88 | — |
| 2021-08-09 | 46.83 | $17.83 | — |
| 2021-08-06 | 46.14 | $17.94 | — |
| 2021-08-05 | 45.32 | $17.86 | — |
| 2021-08-04 | 44.47 | $17.54 | — |
| 2021-08-03 | 43.64 | $17.78 | — |
| 2021-08-02 | 42.56 | $17.68 | — |
| 2021-07-30 | 41.45 | $17.78 | — |
| 2021-07-29 | 40.20 | $17.89 | — |
| 2021-07-28 | 38.80 | $17.72 | — |
| 2021-07-27 | 37.35 | $17.45 | — |
| 2021-07-26 | 35.86 | $17.67 | — |
| 2021-07-23 | 34.15 | $17.61 | — |
| 2021-07-22 | 32.35 | $17.51 | — |
| 2021-07-21 | 30.47 | $17.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected