Is Fidelity Small Cap Growth Fund (FCPGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Small Cap Growth Fund (FCPGX) research center and poll results.
NASDAQ : FCPGX
Fidelity Small Cap Growth Fund
$42.56 USD
$0.04 (0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.62
- Year Low
- $32.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.45
2026-07-17
Close Price
$42.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.61
Average
30.48
Maximum
43.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.45 | $42.56 | — |
| 2026-07-16 | 43.43 | $42.52 | — |
| 2026-07-15 | 43.42 | $43.26 | — |
| 2026-07-14 | 43.38 | $43.06 | — |
| 2026-07-13 | 43.33 | $42.70 | — |
| 2026-07-10 | 43.27 | $43.37 | — |
| 2026-07-09 | 43.10 | $43.86 | — |
| 2026-07-08 | 42.94 | $43.04 | — |
| 2026-07-07 | 42.79 | $43.45 | — |
| 2026-07-06 | 42.61 | $43.87 | — |
| 2026-07-02 | 42.50 | $43.62 | — |
| 2026-07-01 | 42.38 | $44.19 | — |
| 2026-06-30 | 42.25 | $44.62 | — |
| 2026-06-29 | 42.07 | $44.09 | — |
| 2026-06-26 | 41.95 | $43.70 | — |
| 2026-06-25 | 41.84 | $43.74 | — |
| 2026-06-24 | 41.73 | $43.23 | — |
| 2026-06-23 | 41.65 | $43.09 | — |
| 2026-06-22 | 41.53 | $43.79 | — |
| 2026-06-18 | 41.36 | $43.26 | — |
| 2026-06-17 | 41.19 | $42.23 | — |
| 2026-06-16 | 41.03 | $42.13 | — |
| 2026-06-15 | 40.89 | $42.55 | — |
| 2026-06-12 | 40.77 | $42.04 | — |
| 2026-06-11 | 40.73 | $41.60 | — |
| 2026-06-10 | 40.70 | $39.90 | — |
| 2026-06-09 | 40.75 | $40.60 | — |
| 2026-06-08 | 40.79 | $40.12 | — |
| 2026-06-05 | 40.84 | $39.85 | — |
| 2026-06-04 | 40.88 | $41.68 | — |
| 2026-06-03 | 40.86 | $41.25 | — |
| 2026-06-02 | 40.83 | $41.45 | — |
| 2026-06-01 | 40.74 | $41.12 | — |
| 2026-05-29 | 40.68 | $41.59 | — |
| 2026-05-28 | 40.59 | $41.61 | — |
| 2026-05-27 | 40.44 | $41.48 | — |
| 2026-05-26 | 40.30 | $41.56 | — |
| 2026-05-22 | 40.19 | $40.74 | — |
| 2026-05-21 | 40.13 | $40.34 | — |
| 2026-05-20 | 40.08 | $39.98 | — |
| 2026-05-19 | 40.06 | $38.92 | — |
| 2026-05-18 | 40.07 | $39.37 | — |
| 2026-05-15 | 40.08 | $40.14 | — |
| 2026-05-14 | 40.04 | $41.31 | — |
| 2026-05-13 | 39.89 | $41.07 | — |
| 2026-05-12 | 39.76 | $40.88 | — |
| 2026-05-11 | 39.64 | $41.35 | — |
| 2026-05-08 | 39.45 | $41.06 | — |
| 2026-05-07 | 39.25 | $40.64 | — |
| 2026-05-06 | 39.07 | $41.24 | — |
| 2026-05-05 | 38.85 | $40.70 | — |
| 2026-05-04 | 38.60 | $39.78 | — |
| 2026-05-01 | 38.38 | $39.88 | — |
| 2026-04-30 | 38.14 | $39.71 | — |
| 2026-04-29 | 37.91 | $38.65 | — |
| 2026-04-28 | 37.71 | $38.63 | — |
| 2026-04-27 | 37.43 | $39.44 | — |
| 2026-04-24 | 37.15 | $39.55 | — |
| 2026-04-23 | 36.91 | $39.29 | — |
| 2026-04-22 | 36.72 | $39.49 | — |
| 2026-04-21 | 36.50 | $39.23 | — |
| 2026-04-20 | 36.28 | $39.58 | — |
| 2026-04-17 | 36.00 | $39.35 | — |
| 2026-04-16 | 35.79 | $38.37 | — |
| 2026-04-15 | 35.60 | $38.44 | — |
| 2026-04-14 | 35.44 | $38.39 | — |
| 2026-04-13 | 35.27 | $37.67 | — |
| 2026-04-10 | 35.12 | $36.97 | — |
| 2026-04-09 | 35.00 | $37.07 | — |
| 2026-04-08 | 34.93 | $36.87 | — |
| 2026-04-07 | 34.88 | $35.59 | — |
| 2026-04-06 | 34.89 | $35.38 | — |
| 2026-04-02 | 34.87 | $35.22 | — |
| 2026-04-01 | 34.91 | $35.05 | — |
| 2026-03-31 | 34.99 | $34.67 | — |
| 2026-03-30 | 35.07 | $33.04 | — |
| 2026-03-27 | 35.27 | $33.87 | — |
| 2026-03-26 | 35.41 | $34.63 | — |
| 2026-03-25 | 35.54 | $35.59 | — |
| 2026-03-24 | 35.61 | $35.02 | — |
| 2026-03-23 | 35.70 | $34.86 | — |
| 2026-03-20 | 35.78 | $34.04 | — |
| 2026-03-19 | 35.91 | $34.97 | — |
| 2026-03-18 | 35.99 | $34.68 | — |
| 2026-03-17 | 36.09 | $35.26 | — |
| 2026-03-16 | 36.14 | $35.00 | — |
| 2026-03-13 | 36.19 | $34.54 | — |
| 2026-03-12 | 36.25 | $34.66 | — |
| 2026-03-11 | 36.35 | $35.72 | — |
| 2026-03-10 | 36.41 | $35.77 | — |
| 2026-03-09 | 36.48 | $35.82 | — |
| 2026-03-06 | 36.52 | $35.03 | — |
| 2026-03-05 | 36.54 | $35.91 | — |
| 2026-03-04 | 36.54 | $36.67 | — |
| 2026-03-03 | 36.54 | $36.22 | — |
| 2026-03-02 | 36.57 | $37.08 | — |
| 2026-02-27 | 36.53 | $36.74 | — |
| 2026-02-26 | 36.55 | $37.23 | — |
| 2026-02-25 | 36.56 | $37.03 | — |
| 2026-02-24 | 36.58 | $36.83 | — |
| 2026-02-23 | 36.62 | $36.33 | — |
| 2026-02-20 | 36.67 | $36.68 | — |
| 2026-02-19 | 36.74 | $36.66 | — |
| 2026-02-18 | 36.80 | $36.54 | — |
| 2026-02-17 | 36.84 | $36.25 | — |
| 2026-02-13 | 36.91 | $36.04 | — |
| 2026-02-12 | 36.99 | $35.76 | — |
| 2026-02-11 | 37.06 | $36.67 | — |
| 2026-02-10 | 37.09 | $36.90 | — |
| 2026-02-09 | 37.09 | $37.13 | — |
| 2026-02-06 | 37.08 | $36.75 | — |
| 2026-02-05 | 37.06 | $35.35 | — |
| 2026-02-04 | 37.10 | $35.88 | — |
| 2026-02-03 | 37.12 | $36.78 | — |
| 2026-02-02 | 37.07 | $36.73 | — |
| 2026-01-30 | 37.00 | $36.33 | — |
| 2026-01-29 | 36.93 | $37.16 | — |
| 2026-01-28 | 36.83 | $37.41 | — |
| 2026-01-27 | 36.74 | $37.50 | — |
| 2026-01-26 | 36.66 | $37.47 | — |
| 2026-01-23 | 36.60 | $37.43 | — |
| 2026-01-22 | 36.53 | $38.03 | — |
| 2026-01-21 | 36.44 | $37.83 | — |
| 2026-01-20 | 36.33 | $37.39 | — |
| 2026-01-16 | 36.21 | $37.70 | — |
| 2026-01-15 | 36.06 | $37.59 | — |
| 2026-01-14 | 35.95 | $37.23 | — |
| 2026-01-13 | 35.86 | $37.12 | — |
| 2026-01-12 | 35.79 | $37.04 | — |
| 2026-01-09 | 35.81 | $36.85 | — |
| 2026-01-08 | 35.81 | $36.30 | — |
| 2026-01-07 | 35.83 | $36.30 | — |
| 2026-01-06 | 35.85 | $36.19 | — |
| 2026-01-05 | 35.87 | $35.76 | — |
| 2026-01-02 | 35.92 | $35.38 | — |
| 2025-12-31 | 35.97 | $34.96 | — |
| 2025-12-30 | 36.01 | $35.20 | — |
| 2025-12-29 | 36.04 | $35.59 | — |
| 2025-12-26 | 36.09 | $35.91 | — |
| 2025-12-24 | 36.11 | $36.11 | — |
| 2025-12-23 | 36.10 | $36.03 | — |
| 2025-12-22 | 36.06 | $36.23 | — |
| 2025-12-19 | 35.96 | $35.63 | — |
| 2025-12-18 | 35.85 | $35.05 | — |
| 2025-12-17 | 35.82 | $34.69 | — |
| 2025-12-16 | 35.79 | $35.35 | — |
| 2025-12-15 | 35.73 | $35.48 | — |
| 2025-12-12 | 35.69 | $35.81 | — |
| 2025-12-11 | 35.62 | $37.32 | — |
| 2025-12-10 | 35.54 | $36.95 | — |
| 2025-12-09 | 35.48 | $36.61 | — |
| 2025-12-08 | 35.43 | $36.72 | — |
| 2025-12-05 | 35.35 | $36.64 | — |
| 2025-12-04 | 35.27 | $36.76 | — |
| 2025-12-03 | 35.22 | $36.29 | — |
| 2025-12-02 | 35.16 | $35.75 | — |
| 2025-12-01 | 35.15 | $35.91 | — |
| 2025-11-28 | 35.14 | $36.60 | — |
| 2025-11-26 | 35.09 | $36.32 | — |
| 2025-11-25 | 35.08 | $35.88 | — |
| 2025-11-24 | 35.09 | $35.18 | — |
| 2025-11-21 | 35.15 | $34.30 | — |
| 2025-11-20 | 35.23 | $33.47 | — |
| 2025-11-19 | 35.32 | $34.34 | — |
| 2025-11-18 | 35.34 | $34.15 | — |
| 2025-11-17 | 35.40 | $34.21 | — |
| 2025-11-14 | 35.47 | $34.67 | — |
| 2025-11-13 | 35.48 | $34.33 | — |
| 2025-11-12 | 35.51 | $35.73 | — |
| 2025-11-11 | 35.50 | $35.71 | — |
| 2025-11-10 | 35.47 | $35.73 | — |
| 2025-11-07 | 35.42 | $35.06 | — |
| 2025-11-06 | 35.37 | $35.03 | — |
| 2025-11-05 | 35.37 | $35.67 | — |
| 2025-11-04 | 35.35 | $35.09 | — |
| 2025-11-03 | 35.33 | $35.62 | — |
| 2025-10-31 | 35.30 | $35.79 | — |
| 2025-10-30 | 35.25 | $35.59 | — |
| 2025-10-29 | 35.21 | $36.01 | — |
| 2025-10-28 | 35.14 | $36.16 | — |
| 2025-10-27 | 35.07 | $36.28 | — |
| 2025-10-24 | 34.98 | $35.86 | — |
| 2025-10-23 | 34.90 | $35.36 | — |
| 2025-10-22 | 34.82 | $34.70 | — |
| 2025-10-21 | 34.79 | $35.45 | — |
| 2025-10-20 | 34.75 | $35.50 | — |
| 2025-10-17 | 34.71 | $34.86 | — |
| 2025-10-16 | 34.70 | $35.09 | — |
| 2025-10-15 | 34.69 | $35.47 | — |
| 2025-10-14 | 34.61 | $35.04 | — |
| 2025-10-13 | 34.55 | $34.86 | — |
| 2025-10-10 | 34.51 | $34.00 | — |
| 2025-10-09 | 34.50 | $35.07 | — |
| 2025-10-08 | 34.54 | $35.17 | — |
| 2025-10-07 | 34.54 | $34.69 | — |
| 2025-10-06 | 34.56 | $35.07 | — |
| 2025-10-03 | 34.58 | $34.84 | — |
| 2025-10-02 | 34.60 | $34.75 | — |
| 2025-10-01 | 34.61 | $34.63 | — |
| 2025-09-30 | 34.60 | $34.62 | — |
| 2025-09-29 | 34.60 | $34.52 | — |
| 2025-09-26 | 34.60 | $34.31 | — |
| 2025-09-25 | 34.63 | $33.83 | — |
| 2025-09-24 | 34.68 | $34.08 | — |
| 2025-09-23 | 34.71 | $34.61 | — |
| 2025-09-22 | 34.69 | $34.78 | — |
| 2025-09-19 | 34.68 | $34.58 | — |
| 2025-09-18 | 34.63 | $34.79 | — |
| 2025-09-17 | 34.56 | $33.93 | — |
| 2025-09-16 | 34.54 | $33.92 | — |
| 2025-09-15 | 34.55 | $33.96 | — |
| 2025-09-12 | 34.55 | $33.90 | — |
| 2025-09-11 | 34.56 | $35.75 | — |
| 2025-09-10 | 34.50 | $35.20 | — |
| 2025-09-09 | 34.44 | $35.21 | — |
| 2025-09-08 | 34.34 | $35.41 | — |
| 2025-09-05 | 34.22 | $35.22 | — |
| 2025-09-04 | 34.12 | $34.99 | — |
| 2025-09-03 | 34.05 | $34.46 | — |
| 2025-09-02 | 34.00 | $34.50 | — |
| 2025-08-29 | 33.96 | $34.57 | — |
| 2025-08-28 | 33.88 | $34.96 | — |
| 2025-08-27 | 33.81 | $34.75 | — |
| 2025-08-26 | 33.76 | $34.63 | — |
| 2025-08-25 | 33.72 | $34.24 | — |
| 2025-08-22 | 33.70 | $34.57 | — |
| 2025-08-21 | 33.67 | $33.58 | — |
| 2025-08-20 | 33.67 | $33.44 | — |
| 2025-08-19 | 33.70 | $33.55 | — |
| 2025-08-18 | 33.69 | $34.10 | — |
| 2025-08-15 | 33.66 | $33.97 | — |
| 2025-08-14 | 33.65 | $34.09 | — |
| 2025-08-13 | 33.63 | $34.57 | — |
| 2025-08-12 | 33.58 | $34.06 | — |
| 2025-08-11 | 33.53 | $33.06 | — |
| 2025-08-08 | 33.56 | $33.18 | — |
| 2025-08-07 | 33.57 | $33.20 | — |
| 2025-08-06 | 33.60 | $33.44 | — |
| 2025-08-05 | 33.61 | $33.62 | — |
| 2025-08-04 | 33.60 | $33.56 | — |
| 2025-08-01 | 33.58 | $32.94 | — |
| 2025-07-31 | 33.62 | $33.56 | — |
| 2025-07-30 | 33.60 | $33.92 | — |
| 2025-07-29 | 33.55 | $33.75 | — |
| 2025-07-28 | 33.52 | $33.85 | — |
| 2025-07-25 | 33.47 | $33.90 | — |
| 2025-07-24 | 33.42 | $33.63 | — |
| 2025-07-23 | 33.36 | $33.95 | — |
| 2025-07-22 | 33.30 | $33.48 | — |
| 2025-07-21 | 33.23 | $33.48 | — |
| 2025-07-18 | 33.16 | $33.66 | — |
| 2025-07-17 | 33.08 | $33.84 | — |
| 2025-07-16 | 32.98 | $33.46 | — |
| 2025-07-15 | 32.92 | $33.18 | — |
| 2025-07-14 | 32.86 | $33.62 | — |
| 2025-07-11 | 32.79 | $33.34 | — |
| 2025-07-10 | 32.75 | $33.79 | — |
| 2025-07-09 | 32.68 | $33.76 | — |
| 2025-07-08 | 32.62 | $33.31 | — |
| 2025-07-07 | 32.58 | $33.26 | — |
| 2025-07-03 | 32.52 | $33.60 | — |
| 2025-07-02 | 32.44 | $33.23 | — |
| 2025-07-01 | 32.37 | $32.94 | — |
| 2025-06-30 | 32.30 | $33.09 | — |
| 2025-06-27 | 32.22 | $32.96 | — |
| 2025-06-26 | 32.14 | $32.88 | — |
| 2025-06-25 | 32.06 | $32.40 | — |
| 2025-06-24 | 32.02 | $32.71 | — |
| 2025-06-23 | 31.94 | $32.18 | — |
| 2025-06-20 | 31.89 | $32.08 | — |
| 2025-06-18 | 31.84 | $31.94 | — |
| 2025-06-17 | 31.84 | $31.94 | — |
| 2025-06-16 | 31.83 | $32.23 | — |
| 2025-06-13 | 31.81 | $31.84 | — |
| 2025-06-12 | 31.79 | $32.37 | — |
| 2025-06-11 | 31.75 | $32.43 | — |
| 2025-06-10 | 31.70 | $32.46 | — |
| 2025-06-09 | 31.65 | $32.49 | — |
| 2025-06-06 | 31.55 | $32.50 | — |
| 2025-06-05 | 31.45 | $32.05 | — |
| 2025-06-04 | 31.34 | $32.01 | — |
| 2025-06-03 | 31.23 | $31.98 | — |
| 2025-06-02 | 31.15 | $31.54 | — |
| 2025-05-30 | 31.10 | $31.37 | — |
| 2025-05-29 | 31.02 | $31.37 | — |
| 2025-05-28 | 30.93 | $31.31 | — |
| 2025-05-27 | 30.85 | $31.66 | — |
| 2025-05-23 | 30.74 | $31.11 | — |
| 2025-05-22 | 30.66 | $31.12 | — |
| 2025-05-21 | 30.57 | $31.08 | — |
| 2025-05-20 | 30.44 | $31.86 | — |
| 2025-05-19 | 30.26 | $31.75 | — |
| 2025-05-16 | 30.04 | $31.84 | — |
| 2025-05-15 | 29.86 | $31.54 | — |
| 2025-05-14 | 29.68 | $31.43 | — |
| 2025-05-13 | 29.53 | $31.59 | — |
| 2025-05-12 | 29.37 | $31.43 | — |
| 2025-05-09 | 29.20 | $30.45 | — |
| 2025-05-08 | 29.05 | $30.43 | — |
| 2025-05-07 | 28.97 | $29.89 | — |
| 2025-05-06 | 28.78 | $29.89 | — |
| 2025-05-05 | 28.62 | $30.35 | — |
| 2025-05-02 | 28.45 | $30.50 | — |
| 2025-05-01 | 28.34 | $29.77 | — |
| 2025-04-30 | 28.37 | $29.63 | — |
| 2025-04-29 | 28.37 | $29.68 | — |
| 2025-04-28 | 28.38 | $29.48 | — |
| 2025-04-25 | 28.40 | $29.39 | — |
| 2025-04-24 | 28.46 | $29.33 | — |
| 2025-04-23 | 28.53 | $28.66 | — |
| 2025-04-22 | 28.67 | $28.11 | — |
| 2025-04-21 | 28.84 | $27.44 | — |
| 2025-04-17 | 29.00 | $28.18 | — |
| 2025-04-16 | 29.12 | $28.05 | — |
| 2025-04-15 | 29.26 | $28.43 | — |
| 2025-04-14 | 29.36 | $28.38 | — |
| 2025-04-11 | 29.47 | $28.03 | — |
| 2025-04-10 | 29.58 | $27.46 | — |
| 2025-04-09 | 29.68 | $28.66 | — |
| 2025-04-08 | 29.75 | $26.13 | — |
| 2025-04-07 | 29.94 | $26.80 | — |
| 2025-04-04 | 30.07 | $26.89 | — |
| 2025-04-03 | 30.25 | $28.33 | — |
| 2025-04-02 | 30.37 | $30.30 | — |
| 2025-04-01 | 30.43 | $29.74 | — |
| 2025-03-31 | 30.49 | $29.77 | — |
| 2025-03-28 | 30.58 | $29.91 | — |
| 2025-03-27 | 30.71 | $30.57 | — |
| 2025-03-26 | 30.78 | $30.82 | — |
| 2025-03-25 | 30.88 | $31.39 | — |
| 2025-03-24 | 30.93 | $31.54 | — |
| 2025-03-21 | 31.00 | $30.55 | — |
| 2025-03-20 | 31.12 | $30.70 | — |
| 2025-03-19 | 31.31 | $30.89 | — |
| 2025-03-18 | 31.50 | $30.27 | — |
| 2025-03-17 | 31.74 | $30.62 | — |
| 2025-03-14 | 31.95 | $30.24 | — |
| 2025-03-13 | 32.17 | $29.51 | — |
| 2025-03-12 | 32.40 | $30.09 | — |
| 2025-03-11 | 32.62 | $29.86 | — |
| 2025-03-10 | 32.87 | $29.48 | — |
| 2025-03-07 | 33.13 | $30.51 | — |
| 2025-03-06 | 33.36 | $30.56 | — |
| 2025-03-05 | 33.60 | $31.50 | — |
| 2025-03-04 | 33.77 | $31.11 | — |
| 2025-03-03 | 33.94 | $31.46 | — |
| 2025-02-28 | 34.11 | $32.51 | — |
| 2025-02-27 | 34.25 | $32.05 | — |
| 2025-02-26 | 34.38 | $32.71 | — |
| 2025-02-25 | 34.49 | $32.48 | — |
| 2025-02-24 | 34.58 | $32.84 | — |
| 2025-02-21 | 34.70 | $33.04 | — |
| 2025-02-20 | 34.81 | $34.37 | — |
| 2025-02-19 | 34.85 | $34.88 | — |
| 2025-02-18 | 34.86 | $34.99 | — |
| 2025-02-14 | 34.84 | $34.71 | — |
| 2025-02-13 | 34.82 | $34.65 | — |
| 2025-02-12 | 34.80 | $34.28 | — |
| 2025-02-11 | 34.76 | $34.36 | — |
| 2025-02-10 | 34.70 | $34.82 | — |
| 2025-02-07 | 34.63 | $34.72 | — |
| 2025-02-06 | 34.59 | $35.17 | — |
| 2025-02-05 | 34.54 | $35.40 | — |
| 2025-02-04 | 34.48 | $34.91 | — |
| 2025-02-03 | 34.45 | $34.53 | — |
| 2025-01-31 | 34.41 | $34.86 | — |
| 2025-01-30 | 34.34 | $35.16 | — |
| 2025-01-29 | 34.25 | $34.79 | — |
| 2025-01-28 | 34.20 | $34.77 | — |
| 2025-01-27 | 34.17 | $34.36 | — |
| 2025-01-24 | 34.16 | $35.18 | — |
| 2025-01-23 | 34.09 | $35.36 | — |
| 2025-01-22 | 34.01 | $35.11 | — |
| 2025-01-21 | 33.93 | $35.15 | — |
| 2025-01-17 | 33.84 | $34.53 | — |
| 2025-01-16 | 33.86 | $34.32 | — |
| 2025-01-15 | 33.91 | $34.14 | — |
| 2025-01-14 | 33.96 | $33.47 | — |
| 2025-01-13 | 34.05 | $33.21 | — |
| 2025-01-10 | 34.19 | $33.38 | — |
| 2025-01-08 | 34.30 | $34.00 | — |
| 2025-01-07 | 34.40 | $34.07 | — |
| 2025-01-06 | 34.51 | $34.35 | — |
| 2025-01-03 | 34.60 | $34.29 | — |
| 2025-01-02 | 34.72 | $33.62 | — |
| 2024-12-31 | 34.86 | $33.47 | — |
| 2024-12-30 | 35.01 | $33.38 | — |
| 2024-12-27 | 35.17 | $33.74 | — |
| 2024-12-26 | 35.30 | $34.31 | — |
| 2024-12-24 | 35.41 | $34.10 | — |
| 2024-12-23 | 35.53 | $33.76 | — |
| 2024-12-20 | 35.65 | $33.80 | — |
| 2024-12-19 | 35.74 | $33.48 | — |
| 2024-12-18 | 35.82 | $33.44 | — |
| 2024-12-17 | 35.90 | $34.90 | — |
| 2024-12-16 | 35.87 | $35.32 | — |
| 2024-12-13 | 35.83 | $35.03 | — |
| 2024-12-12 | 35.83 | $35.32 | — |
| 2024-12-11 | 35.85 | $35.97 | — |
| 2024-12-10 | 35.85 | $35.67 | — |
| 2024-12-09 | 35.90 | $35.88 | — |
| 2024-12-06 | 35.92 | $36.39 | — |
| 2024-12-05 | 35.89 | $36.17 | — |
| 2024-12-04 | 35.87 | $36.68 | — |
| 2024-12-03 | 35.74 | $36.40 | — |
| 2024-12-02 | 35.60 | $36.46 | — |
| 2024-11-29 | 35.45 | $36.55 | — |
| 2024-11-27 | 35.28 | $36.41 | — |
| 2024-11-26 | 35.15 | $36.48 | — |
| 2024-11-25 | 35.02 | $36.56 | — |
| 2024-11-22 | 34.88 | $36.12 | — |
| 2024-11-21 | 34.75 | $35.63 | — |
| 2024-11-20 | 34.65 | $35.02 | — |
| 2024-11-19 | 34.58 | $34.95 | — |
| 2024-11-18 | 34.53 | $34.48 | — |
| 2024-11-15 | 34.51 | $34.48 | — |
| 2024-11-14 | 34.51 | $35.07 | — |
| 2024-11-13 | 34.48 | $35.64 | — |
| 2024-11-12 | 34.43 | $36.03 | — |
| 2024-11-11 | 34.33 | $36.60 | — |
| 2024-11-08 | 34.21 | $36.25 | — |
| 2024-11-07 | 34.10 | $35.86 | — |
| 2024-11-06 | 33.97 | $35.68 | — |
| 2024-11-05 | 33.87 | $34.15 | — |
| 2024-11-04 | 33.84 | $33.58 | — |
| 2024-11-01 | 33.82 | $33.46 | — |
| 2024-10-31 | 33.82 | $33.21 | — |
| 2024-10-30 | 33.81 | $33.69 | — |
| 2024-10-29 | 33.79 | $33.85 | — |
| 2024-10-28 | 33.76 | $33.89 | — |
| 2024-10-25 | 33.74 | $33.53 | — |
| 2024-10-24 | 33.73 | $33.65 | — |
| 2024-10-23 | 33.71 | $33.57 | — |
| 2024-10-22 | 33.69 | $33.88 | — |
| 2024-10-21 | 33.68 | $34.15 | — |
| 2024-10-18 | 33.64 | $34.50 | — |
| 2024-10-17 | 33.60 | $34.50 | — |
| 2024-10-16 | 33.56 | $34.58 | — |
| 2024-10-15 | 33.48 | $34.10 | — |
| 2024-10-14 | 33.42 | $34.21 | — |
| 2024-10-11 | 33.34 | $33.95 | — |
| 2024-10-10 | 33.27 | $33.35 | — |
| 2024-10-09 | 33.21 | $33.58 | — |
| 2024-10-08 | 33.12 | $33.47 | — |
| 2024-10-07 | 33.02 | $33.20 | — |
| 2024-10-04 | 32.94 | $33.54 | — |
| 2024-10-03 | 32.83 | $33.07 | — |
| 2024-10-02 | 32.78 | $33.21 | — |
| 2024-10-01 | 32.72 | $33.20 | — |
| 2024-09-30 | 32.67 | $33.55 | — |
| 2024-09-27 | 32.66 | $33.38 | — |
| 2024-09-26 | 32.65 | $33.29 | — |
| 2024-09-25 | 32.63 | $33.16 | — |
| 2024-09-24 | 32.63 | $33.51 | — |
| 2024-09-23 | 32.62 | $33.49 | — |
| 2024-09-20 | 32.62 | $33.60 | — |
| 2024-09-19 | 32.56 | $33.75 | — |
| 2024-09-18 | 32.52 | $32.95 | — |
| 2024-09-17 | 32.49 | $32.90 | — |
| 2024-09-16 | 32.47 | $32.65 | — |
| 2024-09-13 | 32.45 | $32.45 | — |
| 2024-09-12 | 32.44 | $32.23 | — |
| 2024-09-11 | 32.39 | $31.80 | — |
| 2024-09-10 | 32.37 | $31.55 | — |
| 2024-09-09 | 32.34 | $31.57 | — |
| 2024-09-06 | 32.31 | $31.32 | — |
| 2024-09-05 | 32.29 | $31.99 | — |
| 2024-09-04 | 32.19 | $32.15 | — |
| 2024-09-03 | 32.10 | $32.13 | — |
| 2024-08-30 | 32.00 | $33.38 | — |
| 2024-08-29 | 31.87 | $33.08 | — |
| 2024-08-28 | 31.82 | $32.89 | — |
| 2024-08-27 | 31.83 | $33.20 | — |
| 2024-08-26 | 31.81 | $33.32 | — |
| 2024-08-23 | 31.78 | $33.42 | — |
| 2024-08-22 | 31.76 | $32.54 | — |
| 2024-08-21 | 31.75 | $32.82 | — |
| 2024-08-20 | 31.73 | $32.33 | — |
| 2024-08-19 | 31.77 | $32.61 | — |
| 2024-08-16 | 31.78 | $32.23 | — |
| 2024-08-15 | 31.79 | $32.15 | — |
| 2024-08-14 | 31.81 | $31.37 | — |
| 2024-08-13 | 31.89 | $31.37 | — |
| 2024-08-12 | 32.02 | $30.92 | — |
| 2024-08-09 | 32.12 | $31.02 | — |
| 2024-08-08 | 32.19 | $30.88 | — |
| 2024-08-07 | 32.26 | $29.91 | — |
| 2024-08-06 | 32.33 | $30.47 | — |
| 2024-08-05 | 32.37 | $30.03 | — |
| 2024-08-02 | 32.43 | $30.84 | — |
| 2024-08-01 | 32.45 | $32.03 | — |
| 2024-07-31 | 32.40 | $33.05 | — |
| 2024-07-30 | 32.30 | $32.79 | — |
| 2024-07-29 | 32.22 | $32.82 | — |
| 2024-07-26 | 32.15 | $33.01 | — |
| 2024-07-25 | 32.06 | $32.43 | — |
| 2024-07-24 | 31.99 | $32.28 | — |
| 2024-07-23 | 31.93 | $33.17 | — |
| 2024-07-22 | 31.82 | $32.92 | — |
| 2024-07-19 | 31.73 | $32.36 | — |
| 2024-07-18 | 31.66 | $32.53 | — |
| 2024-07-17 | 31.60 | $33.03 | — |
| 2024-07-16 | 31.50 | $33.86 | — |
| 2024-07-15 | 31.36 | $32.95 | — |
| 2024-07-12 | 31.29 | $32.53 | — |
| 2024-07-11 | 31.24 | $32.19 | — |
| 2024-07-10 | 31.19 | $31.35 | — |
| 2024-07-09 | 31.18 | $31.16 | — |
| 2024-07-08 | 31.17 | $31.34 | — |
| 2024-07-05 | 31.16 | $31.10 | — |
| 2024-07-03 | 31.18 | $31.17 | — |
| 2024-07-02 | 31.17 | $31.10 | — |
| 2024-07-01 | 31.18 | $31.10 | — |
| 2024-06-28 | 31.20 | $31.33 | — |
| 2024-06-27 | 31.20 | $31.30 | — |
| 2024-06-26 | 31.20 | $30.96 | — |
| 2024-06-25 | 31.23 | $31.08 | — |
| 2024-06-24 | 31.25 | $31.07 | — |
| 2024-06-21 | 31.26 | $31.06 | — |
| 2024-06-20 | 31.28 | $30.96 | — |
| 2024-06-18 | 31.32 | $31.27 | — |
| 2024-06-17 | 31.35 | $31.21 | — |
| 2024-06-14 | 31.36 | $30.98 | — |
| 2024-06-13 | 31.38 | $31.46 | — |
| 2024-06-12 | 31.40 | $31.64 | — |
| 2024-06-11 | 31.38 | $31.08 | — |
| 2024-06-10 | 31.37 | $31.22 | — |
| 2024-06-07 | 31.36 | $30.95 | — |
| 2024-06-06 | 31.37 | $31.25 | — |
| 2024-06-05 | 31.36 | $31.48 | — |
| 2024-06-04 | 31.35 | $30.88 | — |
| 2024-06-03 | 31.37 | $31.30 | — |
| 2024-05-31 | 31.34 | $31.47 | — |
| 2024-05-30 | 31.29 | $31.38 | — |
| 2024-05-29 | 31.22 | $31.21 | — |
| 2024-05-28 | 31.17 | $31.61 | — |
| 2024-05-24 | 31.12 | $31.59 | — |
| 2024-05-23 | 31.05 | $31.14 | — |
| 2024-05-22 | 30.99 | $31.52 | — |
| 2024-05-21 | 30.92 | $31.73 | — |
| 2024-05-20 | 30.85 | $31.84 | — |
| 2024-05-17 | 30.73 | $31.45 | — |
| 2024-05-16 | 30.62 | $31.46 | — |
| 2024-05-15 | 30.53 | $31.79 | — |
| 2024-05-14 | 30.43 | $31.21 | — |
| 2024-05-13 | 30.38 | $30.90 | — |
| 2024-05-10 | 30.34 | $30.98 | — |
| 2024-05-09 | 30.31 | $31.23 | — |
| 2024-05-08 | 30.32 | $31.00 | — |
| 2024-05-07 | 30.32 | $31.32 | — |
| 2024-05-06 | 30.33 | $31.20 | — |
| 2024-05-03 | 30.34 | $30.76 | — |
| 2024-05-02 | 30.37 | $30.51 | — |
| 2024-05-01 | 30.40 | $30.03 | — |
| 2024-04-30 | 30.48 | $30.06 | — |
| 2024-04-29 | 30.54 | $30.60 | — |
| 2024-04-26 | 30.60 | $30.31 | — |
| 2024-04-25 | 30.69 | $29.97 | — |
| 2024-04-24 | 30.79 | $30.10 | — |
| 2024-04-23 | 30.86 | $30.18 | — |
| 2024-04-22 | 30.93 | $29.58 | — |
| 2024-04-19 | 31.02 | $29.27 | — |
| 2024-04-18 | 31.15 | $29.59 | — |
| 2024-04-17 | 31.23 | $29.79 | — |
| 2024-04-16 | 31.29 | $30.13 | — |
| 2024-04-15 | 31.31 | $30.09 | — |
| 2024-04-12 | 31.35 | $30.57 | — |
| 2024-04-11 | 31.36 | $31.25 | — |
| 2024-04-10 | 31.36 | $31.03 | — |
| 2024-04-09 | 31.37 | $31.53 | — |
| 2024-04-08 | 31.34 | $31.51 | — |
| 2024-04-05 | 31.33 | $31.39 | — |
| 2024-04-04 | 31.34 | $31.08 | — |
| 2024-04-03 | 31.35 | $31.52 | — |
| 2024-04-02 | 31.32 | $31.30 | — |
| 2024-04-01 | 31.33 | $31.84 | — |
| 2024-03-28 | 31.30 | $32.02 | — |
| 2024-03-27 | 31.24 | $32.00 | — |
| 2024-03-26 | 31.19 | $31.59 | — |
| 2024-03-25 | 31.16 | $31.50 | — |
| 2024-03-22 | 31.10 | $31.46 | — |
| 2024-03-21 | 31.03 | $31.71 | — |
| 2024-03-20 | 30.95 | $31.33 | — |
| 2024-03-19 | 30.86 | $30.87 | — |
| 2024-03-18 | 30.80 | $30.65 | — |
| 2024-03-15 | 30.77 | $30.86 | — |
| 2024-03-14 | 30.75 | $30.80 | — |
| 2024-03-13 | 30.70 | $31.30 | — |
| 2024-03-12 | 30.60 | $31.17 | — |
| 2024-03-11 | 30.54 | $30.95 | — |
| 2024-03-08 | 30.49 | $31.34 | — |
| 2024-03-07 | 30.39 | $31.51 | — |
| 2024-03-06 | 30.26 | $31.25 | — |
| 2024-03-05 | 30.14 | $30.96 | — |
| 2024-03-04 | 30.02 | $31.48 | — |
| 2024-03-01 | 29.89 | $31.30 | — |
| 2024-02-29 | 29.77 | $30.84 | — |
| 2024-02-28 | 29.63 | $30.83 | — |
| 2024-02-27 | 29.53 | $31.00 | — |
| 2024-02-26 | 29.42 | $30.39 | — |
| 2024-02-23 | 29.31 | $30.14 | — |
| 2024-02-22 | 29.22 | $30.03 | — |
| 2024-02-21 | 29.12 | $29.46 | — |
| 2024-02-20 | 29.07 | $29.69 | — |
| 2024-02-16 | 29.00 | $30.09 | — |
| 2024-02-15 | 28.89 | $30.41 | — |
| 2024-02-14 | 28.74 | $29.91 | — |
| 2024-02-13 | 28.62 | $29.23 | — |
| 2024-02-12 | 28.53 | $30.05 | — |
| 2024-02-09 | 28.41 | $29.80 | — |
| 2024-02-08 | 28.31 | $29.34 | — |
| 2024-02-07 | 28.23 | $28.94 | — |
| 2024-02-06 | 28.16 | $28.83 | — |
| 2024-02-05 | 28.11 | $28.71 | — |
| 2024-02-02 | 28.03 | $28.84 | — |
| 2024-02-01 | 27.94 | $28.80 | — |
| 2024-01-31 | 27.86 | $28.19 | — |
| 2024-01-30 | 27.84 | $28.67 | — |
| 2024-01-29 | 27.81 | $28.84 | — |
| 2024-01-26 | 27.79 | $28.32 | — |
| 2024-01-25 | 27.81 | $28.27 | — |
| 2024-01-24 | 27.81 | $28.10 | — |
| 2024-01-23 | 27.80 | $28.29 | — |
| 2024-01-22 | 27.77 | $28.35 | — |
| 2024-01-19 | 27.71 | $27.89 | — |
| 2024-01-18 | 27.70 | $27.52 | — |
| 2024-01-17 | 27.68 | $27.38 | — |
| 2024-01-16 | 27.67 | $27.52 | — |
| 2024-01-12 | 27.67 | $27.65 | — |
| 2024-01-11 | 27.63 | $27.67 | — |
| 2024-01-10 | 27.55 | $27.74 | — |
| 2024-01-09 | 27.47 | $27.70 | — |
| 2024-01-08 | 27.38 | $27.78 | — |
| 2024-01-05 | 27.29 | $27.05 | — |
| 2024-01-04 | 27.22 | $27.11 | — |
| 2024-01-03 | 27.15 | $27.09 | — |
| 2024-01-02 | 27.10 | $27.81 | — |
| 2023-12-29 | 27.00 | $28.16 | — |
| 2023-12-28 | 26.85 | $28.49 | — |
| 2023-12-27 | 26.68 | $28.54 | — |
| 2023-12-26 | 26.49 | $28.26 | — |
| 2023-12-22 | 26.33 | $27.95 | — |
| 2023-12-21 | 26.19 | $27.67 | — |
| 2023-12-20 | 26.05 | $27.16 | — |
| 2023-12-19 | 25.93 | $27.65 | — |
| 2023-12-18 | 25.80 | $27.26 | — |
| 2023-12-15 | 25.67 | $27.23 | — |
| 2023-12-14 | 25.54 | $27.40 | — |
| 2023-12-13 | 25.42 | $26.80 | — |
| 2023-12-12 | 25.32 | $26.18 | — |
| 2023-12-11 | 25.20 | $26.07 | — |
| 2023-12-08 | 25.09 | $26.00 | — |
| 2023-12-07 | 24.97 | $25.82 | — |
| 2023-12-06 | 24.87 | $25.69 | — |
| 2023-12-05 | 24.78 | $25.79 | — |
| 2023-12-04 | 24.69 | $26.01 | — |
| 2023-12-01 | 24.59 | $25.80 | — |
| 2023-11-30 | 24.48 | $25.22 | — |
| 2023-11-29 | 24.39 | $25.05 | — |
| 2023-11-28 | 24.29 | $24.87 | — |
| 2023-11-27 | 24.20 | $25.03 | — |
| 2023-11-24 | 24.09 | $25.07 | — |
| 2023-11-22 | 23.99 | $24.92 | — |
| 2023-11-21 | 23.91 | $24.73 | — |
| 2023-11-20 | 23.85 | $24.97 | — |
| 2023-11-17 | 23.77 | $24.83 | — |
| 2023-11-16 | 23.71 | $24.59 | — |
| 2023-11-15 | 23.67 | $24.88 | — |
| 2023-11-14 | 23.63 | $24.85 | — |
| 2023-11-13 | 23.62 | $23.87 | — |
| 2023-11-10 | 23.65 | $23.84 | — |
| 2023-11-09 | 23.66 | $23.52 | — |
| 2023-11-08 | 23.70 | $23.83 | — |
| 2023-11-07 | 23.75 | $23.99 | — |
| 2023-11-06 | 23.80 | $23.85 | — |
| 2023-11-03 | 23.84 | $24.16 | — |
| 2023-11-02 | 23.86 | $23.56 | — |
| 2023-11-01 | 23.89 | $23.31 | — |
| 2023-10-31 | 23.93 | $23.22 | — |
| 2023-10-30 | 23.97 | $22.96 | — |
| 2023-10-27 | 24.05 | $22.88 | — |
| 2023-10-26 | 24.15 | $23.12 | — |
| 2023-10-25 | 24.24 | $23.14 | — |
| 2023-10-24 | 24.31 | $23.61 | — |
| 2023-10-23 | 24.35 | $23.39 | — |
| 2023-10-20 | 24.42 | $23.56 | — |
| 2023-10-19 | 24.48 | $23.80 | — |
| 2023-10-18 | 24.52 | $24.16 | — |
| 2023-10-17 | 24.57 | $24.70 | — |
| 2023-10-16 | 24.60 | $24.42 | — |
| 2023-10-13 | 24.65 | $24.09 | — |
| 2023-10-12 | 24.72 | $24.29 | — |
| 2023-10-11 | 24.79 | $24.83 | — |
| 2023-10-10 | 24.83 | $24.92 | — |
| 2023-10-09 | 24.87 | $24.63 | — |
| 2023-10-06 | 24.93 | $24.52 | — |
| 2023-10-05 | 24.99 | $24.18 | — |
| 2023-10-04 | 25.08 | $24.19 | — |
| 2023-10-03 | 25.17 | $24.09 | — |
| 2023-10-02 | 25.27 | $24.51 | — |
| 2023-09-29 | 25.38 | $24.80 | — |
| 2023-09-28 | 25.46 | $24.92 | — |
| 2023-09-27 | 25.53 | $24.67 | — |
| 2023-09-26 | 25.60 | $24.41 | — |
| 2023-09-25 | 25.66 | $24.71 | — |
| 2023-09-22 | 25.71 | $24.67 | — |
| 2023-09-21 | 25.75 | $24.70 | — |
| 2023-09-20 | 25.80 | $25.09 | — |
| 2023-09-19 | 25.82 | $25.31 | — |
| 2023-09-18 | 25.83 | $25.41 | — |
| 2023-09-15 | 25.83 | $25.47 | — |
| 2023-09-14 | 25.81 | $25.75 | — |
| 2023-09-13 | 25.80 | $25.56 | — |
| 2023-09-12 | 25.82 | $25.77 | — |
| 2023-09-11 | 25.84 | $25.85 | — |
| 2023-09-08 | 25.84 | $25.76 | — |
| 2023-09-07 | 25.86 | $25.86 | — |
| 2023-09-06 | 25.87 | $26.14 | — |
| 2023-09-05 | 25.87 | $26.13 | — |
| 2023-09-01 | 25.89 | $26.63 | — |
| 2023-08-31 | 25.88 | $26.35 | — |
| 2023-08-30 | 25.89 | $26.29 | — |
| 2023-08-29 | 25.91 | $26.09 | — |
| 2023-08-28 | 25.96 | $25.75 | — |
| 2023-08-25 | 26.04 | $25.59 | — |
| 2023-08-24 | 26.11 | $25.44 | — |
| 2023-08-23 | 26.17 | $25.80 | — |
| 2023-08-22 | 26.23 | $25.51 | — |
| 2023-08-21 | 26.30 | $25.47 | — |
| 2023-08-18 | 26.37 | $25.35 | — |
| 2023-08-17 | 26.45 | $25.16 | — |
| 2023-08-16 | 26.54 | $25.55 | — |
| 2023-08-15 | 26.62 | $25.89 | — |
| 2023-08-14 | 26.69 | $26.09 | — |
| 2023-08-11 | 26.74 | $26.00 | — |
| 2023-08-10 | 26.77 | $26.04 | — |
| 2023-08-09 | 26.82 | $26.07 | — |
| 2023-08-08 | 26.86 | $26.27 | — |
| 2023-08-07 | 26.87 | $26.46 | — |
| 2023-08-04 | 26.87 | $26.48 | — |
| 2023-08-03 | 26.85 | $26.59 | — |
| 2023-08-02 | 26.81 | $26.64 | — |
| 2023-08-01 | 26.78 | $27.14 | — |
| 2023-07-31 | 26.74 | $27.28 | — |
| 2023-07-28 | 26.70 | $27.03 | — |
| 2023-07-27 | 26.66 | $26.65 | — |
| 2023-07-26 | 26.63 | $26.98 | — |
| 2023-07-25 | 26.57 | $26.91 | — |
| 2023-07-24 | 26.50 | $26.81 | — |
| 2023-07-21 | 26.43 | $26.94 | — |
| 2023-07-20 | 26.38 | $26.92 | — |
| 2023-07-19 | 26.32 | $27.20 | — |
| 2023-07-18 | 26.26 | $27.24 | — |
| 2023-07-17 | 26.19 | $27.05 | — |
| 2023-07-14 | 26.15 | $26.78 | — |
| 2023-07-13 | 26.10 | $26.98 | — |
| 2023-07-12 | 26.07 | $26.79 | — |
| 2023-07-11 | 26.02 | $26.60 | — |
| 2023-07-10 | 25.98 | $26.46 | — |
| 2023-07-07 | 25.94 | $25.96 | — |
| 2023-07-06 | 25.94 | $25.75 | — |
| 2023-07-05 | 25.93 | $26.12 | — |
| 2023-07-03 | 25.89 | $26.42 | — |
| 2023-06-30 | 25.83 | $26.46 | — |
| 2023-06-29 | 25.74 | $26.23 | — |
| 2023-06-28 | 25.65 | $26.00 | — |
| 2023-06-27 | 25.58 | $25.81 | — |
| 2023-06-26 | 25.52 | $25.44 | — |
| 2023-06-23 | 25.47 | $25.49 | — |
| 2023-06-22 | 25.42 | $25.81 | — |
| 2023-06-21 | 25.37 | $25.88 | — |
| 2023-06-20 | 25.33 | $25.91 | — |
| 2023-06-16 | 25.28 | $25.89 | — |
| 2023-06-15 | 25.23 | $26.13 | — |
| 2023-06-14 | 25.16 | $25.94 | — |
| 2023-06-13 | 25.09 | $26.22 | — |
| 2023-06-12 | 25.02 | $25.93 | — |
| 2023-06-09 | 24.96 | $25.69 | — |
| 2023-06-08 | 24.91 | $25.80 | — |
| 2023-06-07 | 24.86 | $25.82 | — |
| 2023-06-06 | 24.80 | $25.62 | — |
| 2023-06-05 | 24.75 | $25.22 | — |
| 2023-06-02 | 24.72 | $25.38 | — |
| 2023-06-01 | 24.67 | $24.65 | — |
| 2023-05-31 | 24.66 | $24.40 | — |
| 2023-05-30 | 24.67 | $24.58 | — |
| 2023-05-26 | 24.70 | $24.66 | — |
| 2023-05-25 | 24.71 | $24.34 | — |
| 2023-05-24 | 24.73 | $24.54 | — |
| 2023-05-23 | 24.73 | $24.77 | — |
| 2023-05-22 | 24.74 | $25.09 | — |
| 2023-05-19 | 24.75 | $24.83 | — |
| 2023-05-18 | 24.78 | $24.90 | — |
| 2023-05-17 | 24.80 | $24.78 | — |
| 2023-05-16 | 24.83 | $24.52 | — |
| 2023-05-15 | 24.88 | $24.89 | — |
| 2023-05-12 | 24.90 | $24.68 | — |
| 2023-05-11 | 24.92 | $24.70 | — |
| 2023-05-10 | 24.95 | $24.82 | — |
| 2023-05-09 | 24.95 | $24.67 | — |
| 2023-05-08 | 24.97 | $24.63 | — |
| 2023-05-05 | 24.98 | $24.66 | — |
| 2023-05-04 | 24.97 | $24.19 | — |
| 2023-05-03 | 25.00 | $24.58 | — |
| 2023-05-02 | 25.02 | $24.62 | — |
| 2023-05-01 | 25.06 | $25.10 | — |
| 2023-04-28 | 25.07 | $24.95 | — |
| 2023-04-27 | 25.07 | $24.72 | — |
| 2023-04-26 | 25.07 | $24.59 | — |
| 2023-04-25 | 25.07 | $24.79 | — |
| 2023-04-24 | 25.06 | $25.36 | — |
| 2023-04-21 | 25.01 | $25.42 | — |
| 2023-04-20 | 24.95 | $25.28 | — |
| 2023-04-19 | 24.91 | $25.43 | — |
| 2023-04-18 | 24.88 | $25.44 | — |
| 2023-04-17 | 24.83 | $25.39 | — |
| 2023-04-14 | 24.77 | $25.10 | — |
| 2023-04-13 | 24.75 | $25.20 | — |
| 2023-04-12 | 24.70 | $24.87 | — |
| 2023-04-11 | 24.69 | $25.01 | — |
| 2023-04-10 | 24.65 | $24.85 | — |
| 2023-04-06 | 24.63 | $24.59 | — |
| 2023-04-05 | 24.66 | $24.65 | — |
| 2023-04-04 | 24.72 | $24.96 | — |
| 2023-04-03 | 24.76 | $25.41 | — |
| 2023-03-31 | 24.80 | $25.35 | — |
| 2023-03-30 | 24.84 | $24.90 | — |
| 2023-03-29 | 24.90 | $24.85 | — |
| 2023-03-28 | 24.94 | $24.54 | — |
| 2023-03-27 | 25.00 | $24.57 | — |
| 2023-03-24 | 25.05 | $24.35 | — |
| 2023-03-23 | 25.11 | $24.32 | — |
| 2023-03-22 | 25.19 | $24.37 | — |
| 2023-03-21 | 25.25 | $24.95 | — |
| 2023-03-20 | 25.27 | $24.45 | — |
| 2023-03-17 | 25.36 | $24.16 | — |
| 2023-03-16 | 25.46 | $24.61 | — |
| 2023-03-15 | 25.55 | $24.23 | — |
| 2023-03-14 | 25.65 | $24.70 | — |
| 2023-03-13 | 25.72 | $24.22 | — |
| 2023-03-10 | 25.80 | $24.39 | — |
| 2023-03-09 | 25.87 | $25.18 | — |
| 2023-03-08 | 25.91 | $25.85 | — |
| 2023-03-07 | 25.94 | $25.86 | — |
| 2023-03-06 | 25.95 | $26.05 | — |
| 2023-03-03 | 25.97 | $26.32 | — |
| 2023-03-02 | 25.99 | $25.93 | — |
| 2023-03-01 | 26.01 | $25.77 | — |
| 2023-02-28 | 26.01 | $25.64 | — |
| 2023-02-27 | 26.00 | $25.66 | — |
| 2023-02-24 | 25.99 | $25.57 | — |
| 2023-02-23 | 25.99 | $25.82 | — |
| 2023-02-22 | 25.96 | $25.56 | — |
| 2023-02-21 | 25.95 | $25.46 | — |
| 2023-02-17 | 25.94 | $26.15 | — |
| 2023-02-16 | 25.88 | $26.20 | — |
| 2023-02-15 | 25.80 | $26.46 | — |
| 2023-02-14 | 25.72 | $26.19 | — |
| 2023-02-13 | 25.67 | $26.10 | — |
| 2023-02-10 | 25.62 | $25.76 | — |
| 2023-02-09 | 25.58 | $25.78 | — |
| 2023-02-08 | 25.52 | $26.05 | — |
| 2023-02-07 | 25.43 | $26.40 | — |
| 2023-02-06 | 25.31 | $26.16 | — |
| 2023-02-03 | 25.20 | $26.45 | — |
| 2023-02-02 | 25.05 | $26.69 | — |
| 2023-02-01 | 24.89 | $26.30 | — |
| 2023-01-31 | 24.75 | $25.88 | — |
| 2023-01-30 | 24.64 | $25.26 | — |
| 2023-01-27 | 24.56 | $25.61 | — |
| 2023-01-26 | 24.43 | $25.51 | — |
| 2023-01-25 | 24.33 | $25.29 | — |
| 2023-01-24 | 24.25 | $25.26 | — |
| 2023-01-23 | 24.16 | $25.32 | — |
| 2023-01-20 | 24.09 | $25.01 | — |
| 2023-01-19 | 24.01 | $24.52 | — |
| 2023-01-18 | 23.95 | $24.82 | — |
| 2023-01-17 | 23.90 | $25.14 | — |
| 2023-01-13 | 23.84 | $25.13 | — |
| 2023-01-12 | 23.81 | $24.94 | — |
| 2023-01-11 | 23.79 | $24.60 | — |
| 2023-01-10 | 23.78 | $24.31 | — |
| 2023-01-09 | 23.76 | $24.01 | — |
| 2023-01-06 | 23.77 | $23.91 | — |
| 2023-01-05 | 23.78 | $23.39 | — |
| 2023-01-04 | 23.81 | $23.67 | — |
| 2023-01-03 | 23.85 | $23.41 | — |
| 2022-12-30 | 23.94 | $23.66 | — |
| 2022-12-29 | 24.02 | $23.65 | — |
| 2022-12-28 | 24.08 | $23.10 | — |
| 2022-12-27 | 24.15 | $23.46 | — |
| 2022-12-23 | 24.19 | $23.59 | — |
| 2022-12-22 | 24.24 | $23.56 | — |
| 2022-12-21 | 24.30 | $23.86 | — |
| 2022-12-20 | 24.33 | $23.47 | — |
| 2022-12-19 | 24.37 | $23.32 | — |
| 2022-12-16 | 24.42 | $23.78 | — |
| 2022-12-15 | 24.44 | $23.96 | — |
| 2022-12-14 | 24.47 | $24.53 | — |
| 2022-12-13 | 24.48 | $24.60 | — |
| 2022-12-12 | 24.47 | $24.29 | — |
| 2022-12-09 | 24.49 | $23.97 | — |
| 2022-12-08 | 24.52 | $24.23 | — |
| 2022-12-07 | 24.47 | $24.04 | — |
| 2022-12-06 | 24.45 | $24.09 | — |
| 2022-12-05 | 24.43 | $24.52 | — |
| 2022-12-02 | 24.39 | $25.19 | — |
| 2022-12-01 | 24.30 | $25.09 | — |
| 2022-11-30 | 24.22 | $25.03 | — |
| 2022-11-29 | 24.19 | $24.35 | — |
| 2022-11-28 | 24.18 | $24.30 | — |
| 2022-11-25 | 24.18 | $24.70 | — |
| 2022-11-23 | 24.14 | $24.65 | — |
| 2022-11-22 | 24.10 | $24.53 | — |
| 2022-11-21 | 24.08 | $24.22 | — |
| 2022-11-18 | 24.03 | $24.36 | — |
| 2022-11-17 | 23.98 | $24.22 | — |
| 2022-11-16 | 23.91 | $24.43 | — |
| 2022-11-15 | 23.84 | $24.82 | — |
| 2022-11-14 | 23.78 | $24.41 | — |
| 2022-11-11 | 23.72 | $24.68 | — |
| 2022-11-10 | 23.61 | $24.51 | — |
| 2022-11-09 | 23.54 | $23.17 | — |
| 2022-11-08 | 23.52 | $23.74 | — |
| 2022-11-07 | 23.48 | $23.75 | — |
| 2022-11-04 | 23.43 | $23.66 | — |
| 2022-11-03 | 23.40 | $23.46 | — |
| 2022-11-02 | 23.41 | $23.47 | — |
| 2022-11-01 | 23.44 | $24.28 | — |
| 2022-10-31 | 23.42 | $24.26 | — |
| 2022-10-28 | 23.36 | $24.32 | — |
| 2022-10-27 | 23.27 | $23.86 | — |
| 2022-10-26 | 23.21 | $23.93 | — |
| 2022-10-25 | 23.16 | $23.95 | — |
| 2022-10-24 | 23.08 | $23.39 | — |
| 2022-10-21 | 23.02 | $23.27 | — |
| 2022-10-20 | 22.99 | $22.84 | — |
| 2022-10-19 | 23.00 | $23.05 | — |
| 2022-10-18 | 23.03 | $23.53 | — |
| 2022-10-17 | 23.06 | $23.18 | — |
| 2022-10-14 | 23.11 | $22.50 | — |
| 2022-10-13 | 23.19 | $23.20 | — |
| 2022-10-12 | 23.26 | $22.74 | — |
| 2022-10-11 | 23.37 | $22.86 | — |
| 2022-10-10 | 23.46 | $22.83 | — |
| 2022-10-07 | 23.60 | $23.06 | — |
| 2022-10-06 | 23.72 | $23.77 | — |
| 2022-10-05 | 23.78 | $23.91 | — |
| 2022-10-04 | 23.81 | $23.95 | — |
| 2022-10-03 | 23.81 | $23.08 | — |
| 2022-09-30 | 23.86 | $22.47 | — |
| 2022-09-29 | 23.95 | $22.59 | — |
| 2022-09-28 | 24.05 | $23.04 | — |
| 2022-09-27 | 24.13 | $22.40 | — |
| 2022-09-26 | 24.26 | $22.21 | — |
| 2022-09-23 | 24.40 | $22.57 | — |
| 2022-09-22 | 24.57 | $23.09 | — |
| 2022-09-21 | 24.70 | $23.65 | — |
| 2022-09-20 | 24.79 | $24.00 | — |
| 2022-09-19 | 24.85 | $24.34 | — |
| 2022-09-16 | 24.92 | $24.12 | — |
| 2022-09-15 | 25.03 | $24.58 | — |
| 2022-09-14 | 25.11 | $24.79 | — |
| 2022-09-13 | 25.19 | $24.66 | — |
| 2022-09-12 | 25.28 | $25.70 | — |
| 2022-09-09 | 25.32 | $25.42 | — |
| 2022-09-08 | 25.35 | $24.96 | — |
| 2022-09-07 | 25.40 | $24.62 | — |
| 2022-09-06 | 25.43 | $23.93 | — |
| 2022-09-02 | 25.52 | $24.13 | — |
| 2022-09-01 | 25.59 | $24.28 | — |
| 2022-08-31 | 25.63 | $24.57 | — |
| 2022-08-30 | 25.66 | $24.56 | — |
| 2022-08-29 | 25.67 | $24.92 | — |
| 2022-08-26 | 25.66 | $25.15 | — |
| 2022-08-25 | 25.65 | $26.01 | — |
| 2022-08-24 | 25.58 | $25.65 | — |
| 2022-08-23 | 25.50 | $25.37 | — |
| 2022-08-22 | 25.41 | $25.29 | — |
| 2022-08-19 | 25.35 | $25.76 | — |
| 2022-08-18 | 25.25 | $26.26 | — |
| 2022-08-17 | 25.16 | $26.09 | — |
| 2022-08-16 | 25.06 | $26.50 | — |
| 2022-08-15 | 24.92 | $26.52 | — |
| 2022-08-12 | 24.74 | $26.43 | — |
| 2022-08-11 | 24.57 | $26.01 | — |
| 2022-08-10 | 24.40 | $25.99 | — |
| 2022-08-09 | 24.24 | $25.19 | — |
| 2022-08-08 | 24.12 | $25.70 | — |
| 2022-08-05 | 23.99 | $25.49 | — |
| 2022-08-04 | 23.89 | $25.11 | — |
| 2022-08-03 | 23.80 | $25.20 | — |
| 2022-08-02 | 23.68 | $24.81 | — |
| 2022-08-01 | 23.59 | $24.74 | — |
| 2022-07-29 | 23.48 | $24.81 | — |
| 2022-07-28 | 23.36 | $24.58 | — |
| 2022-07-27 | 23.26 | $24.14 | — |
| 2022-07-26 | 23.19 | $23.66 | — |
| 2022-07-25 | 23.18 | $23.95 | — |
| 2022-07-22 | 23.15 | $23.90 | — |
| 2022-07-21 | 23.08 | $24.38 | — |
| 2022-07-20 | 22.96 | $24.13 | — |
| 2022-07-19 | 22.86 | $23.67 | — |
| 2022-07-18 | 22.76 | $22.94 | — |
| 2022-07-15 | 22.68 | $23.03 | — |
| 2022-07-14 | 22.65 | $22.57 | — |
| 2022-07-13 | 22.63 | $22.79 | — |
| 2022-07-12 | 22.61 | $22.79 | — |
| 2022-07-11 | 22.64 | $23.04 | — |
| 2022-07-08 | 22.69 | $23.50 | — |
| 2022-07-07 | 22.75 | $23.45 | — |
| 2022-07-06 | 22.84 | $22.78 | — |
| 2022-07-05 | 22.93 | $22.90 | — |
| 2022-07-01 | 23.02 | $22.65 | — |
| 2022-06-30 | 23.13 | $22.36 | — |
| 2022-06-29 | 23.21 | $22.61 | — |
| 2022-06-28 | 23.29 | $22.78 | — |
| 2022-06-27 | 23.38 | $23.29 | — |
| 2022-06-24 | 23.41 | $23.36 | — |
| 2022-06-23 | 23.41 | $22.51 | — |
| 2022-06-22 | 23.43 | $22.11 | — |
| 2022-06-21 | 23.50 | $22.10 | — |
| 2022-06-17 | 23.55 | $21.63 | — |
| 2022-06-16 | 23.62 | $21.38 | — |
| 2022-06-15 | 23.70 | $22.48 | — |
| 2022-06-14 | 23.77 | $22.13 | — |
| 2022-06-13 | 23.83 | $22.25 | — |
| 2022-06-10 | 23.89 | $23.41 | — |
| 2022-06-09 | 23.84 | $24.16 | — |
| 2022-06-08 | 23.75 | $24.74 | — |
| 2022-06-07 | 23.65 | $25.10 | — |
| 2022-06-06 | 23.54 | $24.72 | — |
| 2022-06-03 | 23.51 | $24.61 | — |
| 2022-06-02 | 23.52 | $24.81 | — |
| 2022-06-01 | 23.58 | $24.00 | — |
| 2022-05-31 | 23.65 | $24.16 | — |
| 2022-05-27 | 23.71 | $24.62 | — |
| 2022-05-26 | 23.72 | $23.93 | — |
| 2022-05-25 | 23.81 | $23.39 | — |
| 2022-05-24 | 23.89 | $22.94 | — |
| 2022-05-23 | 24.01 | $23.37 | — |
| 2022-05-20 | 24.15 | $23.13 | — |
| 2022-05-19 | 24.30 | $23.11 | — |
| 2022-05-18 | 24.48 | $22.94 | — |
| 2022-05-17 | 24.71 | $23.92 | — |
| 2022-05-16 | 24.89 | $23.25 | — |
| 2022-05-13 | 25.08 | $23.44 | — |
| 2022-05-12 | 25.27 | $22.55 | — |
| 2022-05-11 | 25.53 | $22.20 | — |
| 2022-05-10 | 25.77 | $22.87 | — |
| 2022-05-09 | 25.98 | $22.84 | — |
| 2022-05-06 | 26.20 | $24.17 | — |
| 2022-05-05 | 26.36 | $24.79 | — |
| 2022-05-04 | 26.49 | $26.02 | — |
| 2022-05-03 | 26.59 | $25.38 | — |
| 2022-05-02 | 26.74 | $25.25 | — |
| 2022-04-29 | 26.90 | $24.90 | — |
| 2022-04-28 | 27.05 | $25.64 | — |
| 2022-04-27 | 27.19 | $25.15 | — |
| 2022-04-26 | 27.37 | $25.27 | — |
| 2022-04-25 | 27.51 | $26.26 | — |
| 2022-04-22 | 27.60 | $25.99 | — |
| 2022-04-21 | 27.71 | $26.78 | — |
| 2022-04-20 | 27.76 | $27.54 | — |
| 2022-04-19 | 27.80 | $27.55 | — |
| 2022-04-18 | 27.81 | $26.98 | — |
| 2022-04-14 | 27.86 | $27.29 | — |
| 2022-04-13 | 27.88 | $27.64 | — |
| 2022-04-12 | 27.85 | $27.11 | — |
| 2022-04-11 | 27.80 | $27.05 | — |
| 2022-04-08 | 27.72 | $27.20 | — |
| 2022-04-07 | 27.67 | $27.40 | — |
| 2022-04-06 | 27.63 | $27.47 | — |
| 2022-04-05 | 27.60 | $27.87 | — |
| 2022-04-04 | 27.49 | $28.54 | — |
| 2022-04-01 | 27.35 | $28.30 | — |
| 2022-03-31 | 27.26 | $28.03 | — |
| 2022-03-30 | 27.21 | $28.30 | — |
| 2022-03-29 | 27.18 | $28.88 | — |
| 2022-03-28 | 27.09 | $28.06 | — |
| 2022-03-25 | 27.07 | $28.01 | — |
| 2022-03-24 | 27.05 | $28.17 | — |
| 2022-03-23 | 26.98 | $27.83 | — |
| 2022-03-22 | 26.88 | $28.22 | — |
| 2022-03-21 | 26.78 | $27.80 | — |
| 2022-03-18 | 26.73 | $28.12 | — |
| 2022-03-17 | 26.69 | $27.64 | — |
| 2022-03-16 | 26.71 | $27.05 | — |
| 2022-03-15 | 26.77 | $26.00 | — |
| 2022-03-14 | 26.84 | $25.50 | — |
| 2022-03-11 | 26.94 | $26.16 | — |
| 2022-03-10 | 27.05 | $26.66 | — |
| 2022-03-09 | 27.15 | $26.76 | — |
| 2022-03-08 | 27.21 | $25.78 | — |
| 2022-03-07 | 27.29 | $25.67 | — |
| 2022-03-04 | 27.36 | $26.50 | — |
| 2022-03-03 | 27.39 | $27.08 | — |
| 2022-03-02 | 27.42 | $27.74 | — |
| 2022-03-01 | 27.43 | $27.05 | — |
| 2022-02-28 | 27.46 | $27.63 | — |
| 2022-02-25 | 27.41 | $27.54 | — |
| 2022-02-24 | 27.32 | $26.83 | — |
| 2022-02-23 | 27.30 | $25.82 | — |
| 2022-02-22 | 27.35 | $26.35 | — |
| 2022-02-18 | 27.40 | $26.78 | — |
| 2022-02-17 | 27.39 | $27.18 | — |
| 2022-02-16 | 27.40 | $28.13 | — |
| 2022-02-15 | 27.38 | $28.21 | — |
| 2022-02-14 | 27.38 | $27.39 | — |
| 2022-02-11 | 27.46 | $27.59 | — |
| 2022-02-10 | 27.55 | $28.25 | — |
| 2022-02-09 | 27.63 | $28.72 | — |
| 2022-02-08 | 27.70 | $27.90 | — |
| 2022-02-07 | 27.78 | $27.36 | — |
| 2022-02-04 | 27.90 | $27.23 | — |
| 2022-02-03 | 28.04 | $26.95 | — |
| 2022-02-02 | 28.21 | $27.71 | — |
| 2022-02-01 | 28.40 | $28.03 | — |
| 2022-01-31 | 28.59 | $27.66 | — |
| 2022-01-28 | 28.79 | $26.54 | — |
| 2022-01-27 | 29.05 | $25.83 | — |
| 2022-01-26 | 29.35 | $26.44 | — |
| 2022-01-25 | 29.61 | $26.70 | — |
| 2022-01-24 | 29.87 | $27.34 | — |
| 2022-01-21 | 30.08 | $26.71 | — |
| 2022-01-20 | 30.31 | $27.32 | — |
| 2022-01-19 | 30.50 | $27.79 | — |
| 2022-01-18 | 30.61 | $28.12 | — |
| 2022-01-14 | 30.73 | $29.04 | — |
| 2022-01-13 | 30.84 | $29.30 | — |
| 2022-01-12 | 30.99 | $29.90 | — |
| 2022-01-11 | 31.07 | $30.07 | — |
| 2022-01-10 | 31.17 | $29.60 | — |
| 2022-01-07 | 31.31 | $29.65 | — |
| 2022-01-06 | 31.46 | $30.16 | — |
| 2022-01-05 | 31.62 | $30.19 | — |
| 2022-01-04 | 31.77 | $31.51 | — |
| 2022-01-03 | 31.79 | $31.91 | — |
| 2021-12-31 | 31.77 | $31.69 | — |
| 2021-12-30 | 31.81 | $31.77 | — |
| 2021-12-29 | 31.80 | $31.73 | — |
| 2021-12-28 | 31.85 | $31.69 | — |
| 2021-12-27 | 31.93 | $31.92 | — |
| 2021-12-23 | 31.99 | $31.59 | — |
| 2021-12-22 | 32.12 | $31.28 | — |
| 2021-12-21 | 32.26 | $31.03 | — |
| 2021-12-20 | 32.42 | $30.04 | — |
| 2021-12-17 | 32.67 | $30.52 | — |
| 2021-12-16 | 32.91 | $31.31 | — |
| 2021-12-15 | 33.12 | $32.19 | — |
| 2021-12-14 | 33.30 | $31.54 | — |
| 2021-12-13 | 33.51 | $32.00 | — |
| 2021-12-10 | 33.71 | $32.46 | — |
| 2021-12-09 | 33.88 | $32.65 | — |
| 2021-12-08 | 34.01 | $33.47 | — |
| 2021-12-07 | 34.15 | $33.09 | — |
| 2021-12-06 | 34.31 | $31.98 | — |
| 2021-12-03 | 34.52 | $31.49 | — |
| 2021-12-02 | 34.76 | $32.40 | — |
| 2021-12-01 | 34.93 | $31.69 | — |
| 2021-11-30 | 35.11 | $32.60 | — |
| 2021-11-29 | 35.25 | $33.28 | — |
| 2021-11-26 | 35.32 | $33.25 | — |
| 2021-11-24 | 35.38 | $34.16 | — |
| 2021-11-23 | 35.36 | $33.99 | — |
| 2021-11-22 | 35.38 | $34.37 | — |
| 2021-11-19 | 35.38 | $35.01 | — |
| 2021-11-18 | 35.34 | $35.29 | — |
| 2021-11-17 | 35.29 | $35.47 | — |
| 2021-11-16 | 35.21 | $35.90 | — |
| 2021-11-15 | 35.11 | $35.71 | — |
| 2021-11-12 | 35.01 | $35.97 | — |
| 2021-11-11 | 34.89 | $35.75 | — |
| 2021-11-10 | 34.78 | $35.38 | — |
| 2021-11-09 | 34.67 | $36.21 | — |
| 2021-11-08 | 34.50 | $36.33 | — |
| 2021-11-05 | 34.31 | $36.24 | — |
| 2021-11-04 | 34.14 | $36.13 | — |
| 2021-11-03 | 33.99 | $35.89 | — |
| 2021-11-02 | 33.83 | $35.30 | — |
| 2021-11-01 | 33.71 | $35.29 | — |
| 2021-10-29 | 33.58 | $34.67 | — |
| 2021-10-28 | 33.51 | $34.59 | — |
| 2021-10-27 | 33.42 | $33.79 | — |
| 2021-10-26 | 33.38 | $34.35 | — |
| 2021-10-25 | 33.33 | $34.42 | — |
| 2021-10-22 | 33.32 | $34.18 | — |
| 2021-10-21 | 33.32 | $34.23 | — |
| 2021-10-20 | 33.33 | $33.93 | — |
| 2021-10-19 | 33.33 | $33.91 | — |
| 2021-10-18 | 33.31 | $33.66 | — |
| 2021-10-15 | 33.30 | $33.54 | — |
| 2021-10-14 | 33.33 | $33.63 | — |
| 2021-10-13 | 33.38 | $33.08 | — |
| 2021-10-12 | 33.44 | $32.81 | — |
| 2021-10-11 | 33.49 | $32.56 | — |
| 2021-10-08 | 33.57 | $32.80 | — |
| 2021-10-07 | 33.64 | $33.19 | — |
| 2021-10-06 | 33.96 | $32.74 | — |
| 2021-10-05 | 34.29 | $32.86 | — |
| 2021-10-04 | 34.64 | $32.63 | — |
| 2021-10-01 | 35.01 | $33.26 | — |
| 2021-09-30 | 35.35 | $32.85 | — |
| 2021-09-29 | 35.69 | $33.04 | — |
| 2021-09-28 | 36.00 | $33.30 | — |
| 2021-09-27 | 36.30 | $34.26 | — |
| 2021-09-24 | 36.55 | $34.16 | — |
| 2021-09-23 | 36.75 | $34.42 | — |
| 2021-09-22 | 36.95 | $33.92 | — |
| 2021-09-21 | 37.17 | $33.54 | — |
| 2021-09-20 | 37.38 | $33.35 | — |
| 2021-09-17 | 37.56 | $34.25 | — |
| 2021-09-16 | 37.67 | $34.51 | — |
| 2021-09-15 | 37.78 | $34.31 | — |
| 2021-09-14 | 37.91 | $33.89 | — |
| 2021-09-13 | 38.08 | $34.13 | — |
| 2021-09-10 | 38.25 | $34.23 | — |
| 2021-09-09 | 38.43 | $39.46 | — |
| 2021-09-08 | 38.35 | $39.34 | — |
| 2021-09-07 | 38.27 | $39.87 | — |
| 2021-09-03 | 38.16 | $40.16 | — |
| 2021-09-02 | 38.04 | $40.05 | — |
| 2021-09-01 | 37.92 | $39.63 | — |
| 2021-08-31 | 37.79 | $39.27 | — |
| 2021-08-30 | 37.68 | $39.24 | — |
| 2021-08-27 | 37.57 | $39.20 | — |
| 2021-08-26 | 37.46 | $38.27 | — |
| 2021-08-25 | 37.40 | $38.45 | — |
| 2021-08-24 | 37.32 | $38.17 | — |
| 2021-08-23 | 37.23 | $37.74 | — |
| 2021-08-20 | 37.18 | $37.04 | — |
| 2021-08-19 | 37.17 | $36.38 | — |
| 2021-08-18 | 37.18 | $36.74 | — |
| 2021-08-17 | 37.18 | $36.90 | — |
| 2021-08-16 | 37.15 | $37.31 | — |
| 2021-08-13 | 37.04 | $37.64 | — |
| 2021-08-12 | 36.92 | $37.80 | — |
| 2021-08-11 | 36.82 | $37.74 | — |
| 2021-08-10 | 36.73 | $37.72 | — |
| 2021-08-09 | 36.68 | $37.73 | — |
| 2021-08-06 | 36.65 | $37.73 | — |
| 2021-08-05 | 36.63 | $37.72 | — |
| 2021-08-04 | 36.57 | $36.97 | — |
| 2021-08-03 | 36.56 | $37.11 | — |
| 2021-08-02 | 36.56 | $36.99 | — |
| 2021-07-30 | 36.58 | $37.02 | — |
| 2021-07-29 | 36.60 | $37.15 | — |
| 2021-07-28 | 36.62 | $36.85 | — |
| 2021-07-27 | 36.64 | $36.30 | — |
| 2021-07-26 | 36.71 | $36.74 | — |
| 2021-07-23 | 36.75 | $36.89 | — |
| 2021-07-22 | 36.78 | $36.60 | — |
| 2021-07-21 | 36.80 | $36.78 | — |
| 2021-07-20 | 36.81 | $36.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.99
2026-07-17
Close Price
$42.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.91
Average
30.48
Maximum
43.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.99 | $42.56 | — |
| 2026-07-16 | 43.03 | $42.52 | — |
| 2026-07-15 | 43.08 | $43.26 | — |
| 2026-07-14 | 43.07 | $43.06 | — |
| 2026-07-13 | 43.07 | $42.70 | — |
| 2026-07-10 | 43.11 | $43.37 | — |
| 2026-07-09 | 43.08 | $43.86 | — |
| 2026-07-08 | 43.00 | $43.04 | — |
| 2026-07-07 | 42.99 | $43.45 | — |
| 2026-07-06 | 42.94 | $43.87 | — |
| 2026-07-02 | 42.84 | $43.62 | — |
| 2026-07-01 | 42.76 | $44.19 | — |
| 2026-06-30 | 42.61 | $44.62 | — |
| 2026-06-29 | 42.40 | $44.09 | — |
| 2026-06-26 | 42.22 | $43.70 | — |
| 2026-06-25 | 42.07 | $43.74 | — |
| 2026-06-24 | 41.89 | $43.23 | — |
| 2026-06-23 | 41.75 | $43.09 | — |
| 2026-06-22 | 41.61 | $43.79 | — |
| 2026-06-18 | 41.38 | $43.26 | — |
| 2026-06-17 | 41.18 | $42.23 | — |
| 2026-06-16 | 41.07 | $42.13 | — |
| 2026-06-15 | 40.96 | $42.55 | — |
| 2026-06-12 | 40.79 | $42.04 | — |
| 2026-06-11 | 40.66 | $41.60 | — |
| 2026-06-10 | 40.56 | $39.90 | — |
| 2026-06-09 | 40.63 | $40.60 | — |
| 2026-06-08 | 40.64 | $40.12 | — |
| 2026-06-05 | 40.69 | $39.85 | — |
| 2026-06-04 | 40.78 | $41.68 | — |
| 2026-06-03 | 40.69 | $41.25 | — |
| 2026-06-02 | 40.63 | $41.45 | — |
| 2026-06-01 | 40.54 | $41.12 | — |
| 2026-05-29 | 40.48 | $41.59 | — |
| 2026-05-28 | 40.36 | $41.61 | — |
| 2026-05-27 | 40.23 | $41.48 | — |
| 2026-05-26 | 40.10 | $41.56 | — |
| 2026-05-22 | 39.95 | $40.74 | — |
| 2026-05-21 | 39.86 | $40.34 | — |
| 2026-05-20 | 39.81 | $39.98 | — |
| 2026-05-19 | 39.79 | $38.92 | — |
| 2026-05-18 | 39.89 | $39.37 | — |
| 2026-05-15 | 39.94 | $40.14 | — |
| 2026-05-14 | 39.92 | $41.31 | — |
| 2026-05-13 | 39.77 | $41.07 | — |
| 2026-05-12 | 39.64 | $40.88 | — |
| 2026-05-11 | 39.50 | $41.35 | — |
| 2026-05-08 | 39.31 | $41.06 | — |
| 2026-05-07 | 39.13 | $40.64 | — |
| 2026-05-06 | 38.97 | $41.24 | — |
| 2026-05-05 | 38.73 | $40.70 | — |
| 2026-05-04 | 38.52 | $39.78 | — |
| 2026-05-01 | 38.39 | $39.88 | — |
| 2026-04-30 | 38.23 | $39.71 | — |
| 2026-04-29 | 38.07 | $38.65 | — |
| 2026-04-28 | 38.01 | $38.63 | — |
| 2026-04-27 | 37.95 | $39.44 | — |
| 2026-04-24 | 37.79 | $39.55 | — |
| 2026-04-23 | 37.61 | $39.29 | — |
| 2026-04-22 | 37.43 | $39.49 | — |
| 2026-04-21 | 37.21 | $39.23 | — |
| 2026-04-20 | 37.00 | $39.58 | — |
| 2026-04-17 | 36.73 | $39.35 | — |
| 2026-04-16 | 36.45 | $38.37 | — |
| 2026-04-15 | 36.25 | $38.44 | — |
| 2026-04-14 | 36.02 | $38.39 | — |
| 2026-04-13 | 35.77 | $37.67 | — |
| 2026-04-10 | 35.57 | $36.97 | — |
| 2026-04-09 | 35.43 | $37.07 | — |
| 2026-04-08 | 35.25 | $36.87 | — |
| 2026-04-07 | 35.08 | $35.59 | — |
| 2026-04-06 | 35.03 | $35.38 | — |
| 2026-04-02 | 34.99 | $35.22 | — |
| 2026-04-01 | 34.97 | $35.05 | — |
| 2026-03-31 | 34.96 | $34.67 | — |
| 2026-03-30 | 34.99 | $33.04 | — |
| 2026-03-27 | 35.19 | $33.87 | — |
| 2026-03-26 | 35.33 | $34.63 | — |
| 2026-03-25 | 35.41 | $35.59 | — |
| 2026-03-24 | 35.39 | $35.02 | — |
| 2026-03-23 | 35.43 | $34.86 | — |
| 2026-03-20 | 35.49 | $34.04 | — |
| 2026-03-19 | 35.64 | $34.97 | — |
| 2026-03-18 | 35.71 | $34.68 | — |
| 2026-03-17 | 35.82 | $35.26 | — |
| 2026-03-16 | 35.88 | $35.00 | — |
| 2026-03-13 | 35.97 | $34.54 | — |
| 2026-03-12 | 36.12 | $34.66 | — |
| 2026-03-11 | 36.28 | $35.72 | — |
| 2026-03-10 | 36.33 | $35.77 | — |
| 2026-03-09 | 36.39 | $35.82 | — |
| 2026-03-06 | 36.45 | $35.03 | — |
| 2026-03-05 | 36.60 | $35.91 | — |
| 2026-03-04 | 36.68 | $36.67 | — |
| 2026-03-03 | 36.68 | $36.22 | — |
| 2026-03-02 | 36.73 | $37.08 | — |
| 2026-02-27 | 36.69 | $36.74 | — |
| 2026-02-26 | 36.68 | $37.23 | — |
| 2026-02-25 | 36.62 | $37.03 | — |
| 2026-02-24 | 36.58 | $36.83 | — |
| 2026-02-23 | 36.56 | $36.33 | — |
| 2026-02-20 | 36.58 | $36.68 | — |
| 2026-02-19 | 36.57 | $36.66 | — |
| 2026-02-18 | 36.56 | $36.54 | — |
| 2026-02-17 | 36.56 | $36.25 | — |
| 2026-02-13 | 36.59 | $36.04 | — |
| 2026-02-12 | 36.65 | $35.76 | — |
| 2026-02-11 | 36.75 | $36.67 | — |
| 2026-02-10 | 36.75 | $36.90 | — |
| 2026-02-09 | 36.74 | $37.13 | — |
| 2026-02-06 | 36.70 | $36.75 | — |
| 2026-02-05 | 36.69 | $35.35 | — |
| 2026-02-04 | 36.83 | $35.88 | — |
| 2026-02-03 | 36.93 | $36.78 | — |
| 2026-02-02 | 36.95 | $36.73 | — |
| 2026-01-30 | 36.97 | $36.33 | — |
| 2026-01-29 | 37.04 | $37.16 | — |
| 2026-01-28 | 37.03 | $37.41 | — |
| 2026-01-27 | 36.99 | $37.50 | — |
| 2026-01-26 | 36.94 | $37.47 | — |
| 2026-01-23 | 36.88 | $37.43 | — |
| 2026-01-22 | 36.82 | $38.03 | — |
| 2026-01-21 | 36.70 | $37.83 | — |
| 2026-01-20 | 36.58 | $37.39 | — |
| 2026-01-16 | 36.49 | $37.70 | — |
| 2026-01-15 | 36.36 | $37.59 | — |
| 2026-01-14 | 36.23 | $37.23 | — |
| 2026-01-13 | 36.13 | $37.12 | — |
| 2026-01-12 | 36.02 | $37.04 | — |
| 2026-01-09 | 35.92 | $36.85 | — |
| 2026-01-08 | 35.82 | $36.30 | — |
| 2026-01-07 | 35.77 | $36.30 | — |
| 2026-01-06 | 35.71 | $36.19 | — |
| 2026-01-05 | 35.66 | $35.76 | — |
| 2026-01-02 | 35.65 | $35.38 | — |
| 2025-12-31 | 35.68 | $34.96 | — |
| 2025-12-30 | 35.76 | $35.20 | — |
| 2025-12-29 | 35.81 | $35.59 | — |
| 2025-12-26 | 35.84 | $35.91 | — |
| 2025-12-24 | 35.83 | $36.11 | — |
| 2025-12-23 | 35.80 | $36.03 | — |
| 2025-12-22 | 35.78 | $36.23 | — |
| 2025-12-19 | 35.73 | $35.63 | — |
| 2025-12-18 | 35.74 | $35.05 | — |
| 2025-12-17 | 35.81 | $34.69 | — |
| 2025-12-16 | 35.93 | $35.35 | — |
| 2025-12-15 | 35.99 | $35.48 | — |
| 2025-12-12 | 36.05 | $35.81 | — |
| 2025-12-11 | 36.07 | $37.32 | — |
| 2025-12-10 | 35.94 | $36.95 | — |
| 2025-12-09 | 35.83 | $36.61 | — |
| 2025-12-08 | 35.75 | $36.72 | — |
| 2025-12-05 | 35.65 | $36.64 | — |
| 2025-12-04 | 35.55 | $36.76 | — |
| 2025-12-03 | 35.42 | $36.29 | — |
| 2025-12-02 | 35.33 | $35.75 | — |
| 2025-12-01 | 35.28 | $35.91 | — |
| 2025-11-28 | 35.22 | $36.60 | — |
| 2025-11-26 | 35.07 | $36.32 | — |
| 2025-11-25 | 34.94 | $35.88 | — |
| 2025-11-24 | 34.84 | $35.18 | — |
| 2025-11-21 | 34.80 | $34.30 | — |
| 2025-11-20 | 34.86 | $33.47 | — |
| 2025-11-19 | 35.00 | $34.34 | — |
| 2025-11-18 | 35.07 | $34.15 | — |
| 2025-11-17 | 35.17 | $34.21 | — |
| 2025-11-14 | 35.27 | $34.67 | — |
| 2025-11-13 | 35.33 | $34.33 | — |
| 2025-11-12 | 35.44 | $35.73 | — |
| 2025-11-11 | 35.41 | $35.71 | — |
| 2025-11-10 | 35.38 | $35.73 | — |
| 2025-11-07 | 35.34 | $35.06 | — |
| 2025-11-06 | 35.37 | $35.03 | — |
| 2025-11-05 | 35.40 | $35.67 | — |
| 2025-11-04 | 35.38 | $35.09 | — |
| 2025-11-03 | 35.41 | $35.62 | — |
| 2025-10-31 | 35.38 | $35.79 | — |
| 2025-10-30 | 35.34 | $35.59 | — |
| 2025-10-29 | 35.32 | $36.01 | — |
| 2025-10-28 | 35.24 | $36.16 | — |
| 2025-10-27 | 35.15 | $36.28 | — |
| 2025-10-24 | 35.03 | $35.86 | — |
| 2025-10-23 | 34.94 | $35.36 | — |
| 2025-10-22 | 34.89 | $34.70 | — |
| 2025-10-21 | 34.91 | $35.45 | — |
| 2025-10-20 | 34.86 | $35.50 | — |
| 2025-10-17 | 34.79 | $34.86 | — |
| 2025-10-16 | 34.78 | $35.09 | — |
| 2025-10-15 | 34.75 | $35.47 | — |
| 2025-10-14 | 34.68 | $35.04 | — |
| 2025-10-13 | 34.64 | $34.86 | — |
| 2025-10-10 | 34.61 | $34.00 | — |
| 2025-10-09 | 34.68 | $35.07 | — |
| 2025-10-08 | 34.64 | $35.17 | — |
| 2025-10-07 | 34.58 | $34.69 | — |
| 2025-10-06 | 34.57 | $35.07 | — |
| 2025-10-03 | 34.52 | $34.84 | — |
| 2025-10-02 | 34.48 | $34.75 | — |
| 2025-10-01 | 34.45 | $34.63 | — |
| 2025-09-30 | 34.44 | $34.62 | — |
| 2025-09-29 | 34.42 | $34.52 | — |
| 2025-09-26 | 34.41 | $34.31 | — |
| 2025-09-25 | 34.42 | $33.83 | — |
| 2025-09-24 | 34.48 | $34.08 | — |
| 2025-09-23 | 34.52 | $34.61 | — |
| 2025-09-22 | 34.51 | $34.78 | — |
| 2025-09-19 | 34.48 | $34.58 | — |
| 2025-09-18 | 34.47 | $34.79 | — |
| 2025-09-17 | 34.44 | $33.93 | — |
| 2025-09-16 | 34.49 | $33.92 | — |
| 2025-09-15 | 34.55 | $33.96 | — |
| 2025-09-12 | 34.61 | $33.90 | — |
| 2025-09-11 | 34.69 | $35.75 | — |
| 2025-09-10 | 34.58 | $35.20 | — |
| 2025-09-09 | 34.51 | $35.21 | — |
| 2025-09-08 | 34.44 | $35.41 | — |
| 2025-09-05 | 34.34 | $35.22 | — |
| 2025-09-04 | 34.24 | $34.99 | — |
| 2025-09-03 | 34.16 | $34.46 | — |
| 2025-09-02 | 34.13 | $34.50 | — |
| 2025-08-29 | 34.09 | $34.57 | — |
| 2025-08-28 | 34.04 | $34.96 | — |
| 2025-08-27 | 33.95 | $34.75 | — |
| 2025-08-26 | 33.86 | $34.63 | — |
| 2025-08-25 | 33.78 | $34.24 | — |
| 2025-08-22 | 33.73 | $34.57 | — |
| 2025-08-21 | 33.64 | $33.58 | — |
| 2025-08-20 | 33.65 | $33.44 | — |
| 2025-08-19 | 33.67 | $33.55 | — |
| 2025-08-18 | 33.69 | $34.10 | — |
| 2025-08-15 | 33.64 | $33.97 | — |
| 2025-08-14 | 33.61 | $34.09 | — |
| 2025-08-13 | 33.56 | $34.57 | — |
| 2025-08-12 | 33.45 | $34.06 | — |
| 2025-08-11 | 33.39 | $33.06 | — |
| 2025-08-08 | 33.42 | $33.18 | — |
| 2025-08-07 | 33.45 | $33.20 | — |
| 2025-08-06 | 33.47 | $33.44 | — |
| 2025-08-05 | 33.48 | $33.62 | — |
| 2025-08-04 | 33.46 | $33.56 | — |
| 2025-08-01 | 33.45 | $32.94 | — |
| 2025-07-31 | 33.51 | $33.56 | — |
| 2025-07-30 | 33.50 | $33.92 | — |
| 2025-07-29 | 33.46 | $33.75 | — |
| 2025-07-28 | 33.42 | $33.85 | — |
| 2025-07-25 | 33.38 | $33.90 | — |
| 2025-07-24 | 33.33 | $33.63 | — |
| 2025-07-23 | 33.29 | $33.95 | — |
| 2025-07-22 | 33.22 | $33.48 | — |
| 2025-07-21 | 33.20 | $33.48 | — |
| 2025-07-18 | 33.17 | $33.66 | — |
| 2025-07-17 | 33.12 | $33.84 | — |
| 2025-07-16 | 33.04 | $33.46 | — |
| 2025-07-15 | 32.99 | $33.18 | — |
| 2025-07-14 | 32.98 | $33.62 | — |
| 2025-07-11 | 32.91 | $33.34 | — |
| 2025-07-10 | 32.86 | $33.79 | — |
| 2025-07-09 | 32.76 | $33.76 | — |
| 2025-07-08 | 32.66 | $33.31 | — |
| 2025-07-07 | 32.59 | $33.26 | — |
| 2025-07-03 | 32.52 | $33.60 | — |
| 2025-07-02 | 32.41 | $33.23 | — |
| 2025-07-01 | 32.32 | $32.94 | — |
| 2025-06-30 | 32.26 | $33.09 | — |
| 2025-06-27 | 32.17 | $32.96 | — |
| 2025-06-26 | 32.08 | $32.88 | — |
| 2025-06-25 | 32.00 | $32.40 | — |
| 2025-06-24 | 31.96 | $32.71 | — |
| 2025-06-23 | 31.88 | $32.18 | — |
| 2025-06-20 | 31.85 | $32.08 | — |
| 2025-06-18 | 31.82 | $31.94 | — |
| 2025-06-17 | 31.81 | $31.94 | — |
| 2025-06-16 | 31.80 | $32.23 | — |
| 2025-06-13 | 31.75 | $31.84 | — |
| 2025-06-12 | 31.74 | $32.37 | — |
| 2025-06-11 | 31.68 | $32.43 | — |
| 2025-06-10 | 31.60 | $32.46 | — |
| 2025-06-09 | 31.51 | $32.49 | — |
| 2025-06-06 | 31.40 | $32.50 | — |
| 2025-06-05 | 31.29 | $32.05 | — |
| 2025-06-04 | 31.21 | $32.01 | — |
| 2025-06-03 | 31.12 | $31.98 | — |
| 2025-06-02 | 31.03 | $31.54 | — |
| 2025-05-30 | 30.98 | $31.37 | — |
| 2025-05-29 | 30.94 | $31.37 | — |
| 2025-05-28 | 30.89 | $31.31 | — |
| 2025-05-27 | 30.85 | $31.66 | — |
| 2025-05-23 | 30.76 | $31.11 | — |
| 2025-05-22 | 30.72 | $31.12 | — |
| 2025-05-21 | 30.68 | $31.08 | — |
| 2025-05-20 | 30.64 | $31.86 | — |
| 2025-05-19 | 30.51 | $31.75 | — |
| 2025-05-16 | 30.38 | $31.84 | — |
| 2025-05-15 | 30.23 | $31.54 | — |
| 2025-05-14 | 30.09 | $31.43 | — |
| 2025-05-13 | 29.95 | $31.59 | — |
| 2025-05-12 | 29.77 | $31.43 | — |
| 2025-05-09 | 29.60 | $30.45 | — |
| 2025-05-08 | 29.51 | $30.43 | — |
| 2025-05-07 | 29.41 | $29.89 | — |
| 2025-05-06 | 29.36 | $29.89 | — |
| 2025-05-05 | 29.31 | $30.35 | — |
| 2025-05-02 | 29.20 | $30.50 | — |
| 2025-05-01 | 29.06 | $29.77 | — |
| 2025-04-30 | 28.99 | $29.63 | — |
| 2025-04-29 | 28.92 | $29.68 | — |
| 2025-04-28 | 28.84 | $29.48 | — |
| 2025-04-25 | 28.77 | $29.39 | — |
| 2025-04-24 | 28.71 | $29.33 | — |
| 2025-04-23 | 28.64 | $28.66 | — |
| 2025-04-22 | 28.64 | $28.11 | — |
| 2025-04-21 | 28.70 | $27.44 | — |
| 2025-04-17 | 28.83 | $28.18 | — |
| 2025-04-16 | 28.90 | $28.05 | — |
| 2025-04-15 | 28.98 | $28.43 | — |
| 2025-04-14 | 29.04 | $28.38 | — |
| 2025-04-11 | 29.11 | $28.03 | — |
| 2025-04-10 | 29.23 | $27.46 | — |
| 2025-04-09 | 29.41 | $28.66 | — |
| 2025-04-08 | 29.49 | $26.13 | — |
| 2025-04-07 | 29.85 | $26.80 | — |
| 2025-04-04 | 30.17 | $26.89 | — |
| 2025-04-03 | 30.51 | $28.33 | — |
| 2025-04-02 | 30.74 | $30.30 | — |
| 2025-04-01 | 30.79 | $29.74 | — |
| 2025-03-31 | 30.90 | $29.77 | — |
| 2025-03-28 | 31.02 | $29.91 | — |
| 2025-03-27 | 31.13 | $30.57 | — |
| 2025-03-26 | 31.19 | $30.82 | — |
| 2025-03-25 | 31.23 | $31.39 | — |
| 2025-03-24 | 31.21 | $31.54 | — |
| 2025-03-21 | 31.18 | $30.55 | — |
| 2025-03-20 | 31.25 | $30.70 | — |
| 2025-03-19 | 31.30 | $30.89 | — |
| 2025-03-18 | 31.35 | $30.27 | — |
| 2025-03-17 | 31.46 | $30.62 | — |
| 2025-03-14 | 31.55 | $30.24 | — |
| 2025-03-13 | 31.69 | $29.51 | — |
| 2025-03-12 | 31.92 | $30.09 | — |
| 2025-03-11 | 32.11 | $29.86 | — |
| 2025-03-10 | 32.35 | $29.48 | — |
| 2025-03-07 | 32.65 | $30.51 | — |
| 2025-03-06 | 32.87 | $30.56 | — |
| 2025-03-05 | 33.12 | $31.50 | — |
| 2025-03-04 | 33.29 | $31.11 | — |
| 2025-03-03 | 33.52 | $31.46 | — |
| 2025-02-28 | 33.73 | $32.51 | — |
| 2025-02-27 | 33.86 | $32.05 | — |
| 2025-02-26 | 34.05 | $32.71 | — |
| 2025-02-25 | 34.19 | $32.48 | — |
| 2025-02-24 | 34.37 | $32.84 | — |
| 2025-02-21 | 34.53 | $33.04 | — |
| 2025-02-20 | 34.69 | $34.37 | — |
| 2025-02-19 | 34.73 | $34.88 | — |
| 2025-02-18 | 34.71 | $34.99 | — |
| 2025-02-14 | 34.68 | $34.71 | — |
| 2025-02-13 | 34.68 | $34.65 | — |
| 2025-02-12 | 34.68 | $34.28 | — |
| 2025-02-11 | 34.72 | $34.36 | — |
| 2025-02-10 | 34.76 | $34.82 | — |
| 2025-02-07 | 34.75 | $34.72 | — |
| 2025-02-06 | 34.76 | $35.17 | — |
| 2025-02-05 | 34.71 | $35.40 | — |
| 2025-02-04 | 34.64 | $34.91 | — |
| 2025-02-03 | 34.61 | $34.53 | — |
| 2025-01-31 | 34.62 | $34.86 | — |
| 2025-01-30 | 34.59 | $35.16 | — |
| 2025-01-29 | 34.53 | $34.79 | — |
| 2025-01-28 | 34.51 | $34.77 | — |
| 2025-01-27 | 34.48 | $34.36 | — |
| 2025-01-24 | 34.49 | $35.18 | — |
| 2025-01-23 | 34.42 | $35.36 | — |
| 2025-01-22 | 34.32 | $35.11 | — |
| 2025-01-21 | 34.24 | $35.15 | — |
| 2025-01-17 | 34.14 | $34.53 | — |
| 2025-01-16 | 34.10 | $34.32 | — |
| 2025-01-15 | 34.08 | $34.14 | — |
| 2025-01-14 | 34.07 | $33.47 | — |
| 2025-01-13 | 34.14 | $33.21 | — |
| 2025-01-10 | 34.23 | $33.38 | — |
| 2025-01-08 | 34.32 | $34.00 | — |
| 2025-01-07 | 34.36 | $34.07 | — |
| 2025-01-06 | 34.39 | $34.35 | — |
| 2025-01-03 | 34.39 | $34.29 | — |
| 2025-01-02 | 34.40 | $33.62 | — |
| 2024-12-31 | 34.48 | $33.47 | — |
| 2024-12-30 | 34.59 | $33.38 | — |
| 2024-12-27 | 34.72 | $33.74 | — |
| 2024-12-26 | 34.82 | $34.31 | — |
| 2024-12-24 | 34.88 | $34.10 | — |
| 2024-12-23 | 34.96 | $33.76 | — |
| 2024-12-20 | 35.08 | $33.80 | — |
| 2024-12-19 | 35.22 | $33.48 | — |
| 2024-12-18 | 35.40 | $33.44 | — |
| 2024-12-17 | 35.61 | $34.90 | — |
| 2024-12-16 | 35.68 | $35.32 | — |
| 2024-12-13 | 35.72 | $35.03 | — |
| 2024-12-12 | 35.79 | $35.32 | — |
| 2024-12-11 | 35.84 | $35.97 | — |
| 2024-12-10 | 35.83 | $35.67 | — |
| 2024-12-09 | 35.85 | $35.88 | — |
| 2024-12-06 | 35.84 | $36.39 | — |
| 2024-12-05 | 35.79 | $36.17 | — |
| 2024-12-04 | 35.75 | $36.68 | — |
| 2024-12-03 | 35.65 | $36.40 | — |
| 2024-12-02 | 35.57 | $36.46 | — |
| 2024-11-29 | 35.48 | $36.55 | — |
| 2024-11-27 | 35.36 | $36.41 | — |
| 2024-11-26 | 35.25 | $36.48 | — |
| 2024-11-25 | 35.12 | $36.56 | — |
| 2024-11-22 | 34.97 | $36.12 | — |
| 2024-11-21 | 34.85 | $35.63 | — |
| 2024-11-20 | 34.77 | $35.02 | — |
| 2024-11-19 | 34.74 | $34.95 | — |
| 2024-11-18 | 34.72 | $34.48 | — |
| 2024-11-15 | 34.75 | $34.48 | — |
| 2024-11-14 | 34.78 | $35.07 | — |
| 2024-11-13 | 34.74 | $35.64 | — |
| 2024-11-12 | 34.65 | $36.03 | — |
| 2024-11-11 | 34.51 | $36.60 | — |
| 2024-11-08 | 34.29 | $36.25 | — |
| 2024-11-07 | 34.08 | $35.86 | — |
| 2024-11-06 | 33.89 | $35.68 | — |
| 2024-11-05 | 33.70 | $34.15 | — |
| 2024-11-04 | 33.66 | $33.58 | — |
| 2024-11-01 | 33.66 | $33.46 | — |
| 2024-10-31 | 33.68 | $33.21 | — |
| 2024-10-30 | 33.73 | $33.69 | — |
| 2024-10-29 | 33.74 | $33.85 | — |
| 2024-10-28 | 33.73 | $33.89 | — |
| 2024-10-25 | 33.71 | $33.53 | — |
| 2024-10-24 | 33.73 | $33.65 | — |
| 2024-10-23 | 33.74 | $33.57 | — |
| 2024-10-22 | 33.75 | $33.88 | — |
| 2024-10-21 | 33.74 | $34.15 | — |
| 2024-10-18 | 33.70 | $34.50 | — |
| 2024-10-17 | 33.61 | $34.50 | — |
| 2024-10-16 | 33.52 | $34.58 | — |
| 2024-10-15 | 33.41 | $34.10 | — |
| 2024-10-14 | 33.34 | $34.21 | — |
| 2024-10-11 | 33.25 | $33.95 | — |
| 2024-10-10 | 33.17 | $33.35 | — |
| 2024-10-09 | 33.15 | $33.58 | — |
| 2024-10-08 | 33.11 | $33.47 | — |
| 2024-10-07 | 33.07 | $33.20 | — |
| 2024-10-04 | 33.06 | $33.54 | — |
| 2024-10-03 | 33.00 | $33.07 | — |
| 2024-10-02 | 33.00 | $33.21 | — |
| 2024-10-01 | 32.97 | $33.20 | — |
| 2024-09-30 | 32.95 | $33.55 | — |
| 2024-09-27 | 32.89 | $33.38 | — |
| 2024-09-26 | 32.84 | $33.29 | — |
| 2024-09-25 | 32.79 | $33.16 | — |
| 2024-09-24 | 32.75 | $33.51 | — |
| 2024-09-23 | 32.67 | $33.49 | — |
| 2024-09-20 | 32.58 | $33.60 | — |
| 2024-09-19 | 32.48 | $33.75 | — |
| 2024-09-18 | 32.34 | $32.95 | — |
| 2024-09-17 | 32.28 | $32.90 | — |
| 2024-09-16 | 32.21 | $32.65 | — |
| 2024-09-13 | 32.17 | $32.45 | — |
| 2024-09-12 | 32.14 | $32.23 | — |
| 2024-09-11 | 32.13 | $31.80 | — |
| 2024-09-10 | 32.16 | $31.55 | — |
| 2024-09-09 | 32.23 | $31.57 | — |
| 2024-09-06 | 32.29 | $31.32 | — |
| 2024-09-05 | 32.40 | $31.99 | — |
| 2024-09-04 | 32.44 | $32.15 | — |
| 2024-09-03 | 32.47 | $32.13 | — |
| 2024-08-30 | 32.51 | $33.38 | — |
| 2024-08-29 | 32.41 | $33.08 | — |
| 2024-08-28 | 32.34 | $32.89 | — |
| 2024-08-27 | 32.29 | $33.20 | — |
| 2024-08-26 | 32.19 | $33.32 | — |
| 2024-08-23 | 32.07 | $33.42 | — |
| 2024-08-22 | 31.93 | $32.54 | — |
| 2024-08-21 | 31.87 | $32.82 | — |
| 2024-08-20 | 31.77 | $32.33 | — |
| 2024-08-19 | 31.71 | $32.61 | — |
| 2024-08-16 | 31.61 | $32.23 | — |
| 2024-08-15 | 31.55 | $32.15 | — |
| 2024-08-14 | 31.48 | $31.37 | — |
| 2024-08-13 | 31.50 | $31.37 | — |
| 2024-08-12 | 31.51 | $30.92 | — |
| 2024-08-09 | 31.57 | $31.02 | — |
| 2024-08-08 | 31.63 | $30.88 | — |
| 2024-08-07 | 31.71 | $29.91 | — |
| 2024-08-06 | 31.90 | $30.47 | — |
| 2024-08-05 | 32.05 | $30.03 | — |
| 2024-08-02 | 32.26 | $30.84 | — |
| 2024-08-01 | 32.41 | $32.03 | — |
| 2024-07-31 | 32.45 | $33.05 | — |
| 2024-07-30 | 32.39 | $32.79 | — |
| 2024-07-29 | 32.34 | $32.82 | — |
| 2024-07-26 | 32.29 | $33.01 | — |
| 2024-07-25 | 32.22 | $32.43 | — |
| 2024-07-24 | 32.19 | $32.28 | — |
| 2024-07-23 | 32.19 | $33.17 | — |
| 2024-07-22 | 32.08 | $32.92 | — |
| 2024-07-19 | 31.99 | $32.36 | — |
| 2024-07-18 | 31.95 | $32.53 | — |
| 2024-07-17 | 31.89 | $33.03 | — |
| 2024-07-16 | 31.77 | $33.86 | — |
| 2024-07-15 | 31.55 | $32.95 | — |
| 2024-07-12 | 31.41 | $32.53 | — |
| 2024-07-11 | 31.29 | $32.19 | — |
| 2024-07-10 | 31.20 | $31.35 | — |
| 2024-07-09 | 31.18 | $31.16 | — |
| 2024-07-08 | 31.18 | $31.34 | — |
| 2024-07-05 | 31.16 | $31.10 | — |
| 2024-07-03 | 31.17 | $31.17 | — |
| 2024-07-02 | 31.17 | $31.10 | — |
| 2024-07-01 | 31.18 | $31.10 | — |
| 2024-06-28 | 31.19 | $31.33 | — |
| 2024-06-27 | 31.17 | $31.30 | — |
| 2024-06-26 | 31.16 | $30.96 | — |
| 2024-06-25 | 31.18 | $31.08 | — |
| 2024-06-24 | 31.19 | $31.07 | — |
| 2024-06-21 | 31.20 | $31.06 | — |
| 2024-06-20 | 31.22 | $30.96 | — |
| 2024-06-18 | 31.24 | $31.27 | — |
| 2024-06-17 | 31.24 | $31.21 | — |
| 2024-06-14 | 31.24 | $30.98 | — |
| 2024-06-13 | 31.27 | $31.46 | — |
| 2024-06-12 | 31.25 | $31.64 | — |
| 2024-06-11 | 31.21 | $31.08 | — |
| 2024-06-10 | 31.23 | $31.22 | — |
| 2024-06-07 | 31.23 | $30.95 | — |
| 2024-06-06 | 31.26 | $31.25 | — |
| 2024-06-05 | 31.26 | $31.48 | — |
| 2024-06-04 | 31.23 | $30.88 | — |
| 2024-06-03 | 31.27 | $31.30 | — |
| 2024-05-31 | 31.27 | $31.47 | — |
| 2024-05-30 | 31.25 | $31.38 | — |
| 2024-05-29 | 31.23 | $31.21 | — |
| 2024-05-28 | 31.23 | $31.61 | — |
| 2024-05-24 | 31.19 | $31.59 | — |
| 2024-05-23 | 31.15 | $31.14 | — |
| 2024-05-22 | 31.15 | $31.52 | — |
| 2024-05-21 | 31.12 | $31.73 | — |
| 2024-05-20 | 31.05 | $31.84 | — |
| 2024-05-17 | 30.97 | $31.45 | — |
| 2024-05-16 | 30.92 | $31.46 | — |
| 2024-05-15 | 30.86 | $31.79 | — |
| 2024-05-14 | 30.76 | $31.21 | — |
| 2024-05-13 | 30.71 | $30.90 | — |
| 2024-05-10 | 30.69 | $30.98 | — |
| 2024-05-09 | 30.66 | $31.23 | — |
| 2024-05-08 | 30.60 | $31.00 | — |
| 2024-05-07 | 30.56 | $31.32 | — |
| 2024-05-06 | 30.48 | $31.20 | — |
| 2024-05-03 | 30.41 | $30.76 | — |
| 2024-05-02 | 30.37 | $30.51 | — |
| 2024-05-01 | 30.36 | $30.03 | — |
| 2024-04-30 | 30.39 | $30.06 | — |
| 2024-04-29 | 30.43 | $30.60 | — |
| 2024-04-26 | 30.41 | $30.31 | — |
| 2024-04-25 | 30.42 | $29.97 | — |
| 2024-04-24 | 30.46 | $30.10 | — |
| 2024-04-23 | 30.50 | $30.18 | — |
| 2024-04-22 | 30.54 | $29.58 | — |
| 2024-04-19 | 30.64 | $29.27 | — |
| 2024-04-18 | 30.78 | $29.59 | — |
| 2024-04-17 | 30.91 | $29.79 | — |
| 2024-04-16 | 31.02 | $30.13 | — |
| 2024-04-15 | 31.12 | $30.09 | — |
| 2024-04-12 | 31.23 | $30.57 | — |
| 2024-04-11 | 31.29 | $31.25 | — |
| 2024-04-10 | 31.30 | $31.03 | — |
| 2024-04-09 | 31.33 | $31.53 | — |
| 2024-04-08 | 31.31 | $31.51 | — |
| 2024-04-05 | 31.28 | $31.39 | — |
| 2024-04-04 | 31.27 | $31.08 | — |
| 2024-04-03 | 31.29 | $31.52 | — |
| 2024-04-02 | 31.27 | $31.30 | — |
| 2024-04-01 | 31.27 | $31.84 | — |
| 2024-03-28 | 31.21 | $32.02 | — |
| 2024-03-27 | 31.12 | $32.00 | — |
| 2024-03-26 | 31.03 | $31.59 | — |
| 2024-03-25 | 30.97 | $31.50 | — |
| 2024-03-22 | 30.91 | $31.46 | — |
| 2024-03-21 | 30.86 | $31.71 | — |
| 2024-03-20 | 30.77 | $31.33 | — |
| 2024-03-19 | 30.71 | $30.87 | — |
| 2024-03-18 | 30.69 | $30.65 | — |
| 2024-03-15 | 30.69 | $30.86 | — |
| 2024-03-14 | 30.68 | $30.80 | — |
| 2024-03-13 | 30.66 | $31.30 | — |
| 2024-03-12 | 30.60 | $31.17 | — |
| 2024-03-11 | 30.54 | $30.95 | — |
| 2024-03-08 | 30.49 | $31.34 | — |
| 2024-03-07 | 30.41 | $31.51 | — |
| 2024-03-06 | 30.29 | $31.25 | — |
| 2024-03-05 | 30.19 | $30.96 | — |
| 2024-03-04 | 30.11 | $31.48 | — |
| 2024-03-01 | 29.96 | $31.30 | — |
| 2024-02-29 | 29.82 | $30.84 | — |
| 2024-02-28 | 29.71 | $30.83 | — |
| 2024-02-27 | 29.60 | $31.00 | — |
| 2024-02-26 | 29.45 | $30.39 | — |
| 2024-02-23 | 29.35 | $30.14 | — |
| 2024-02-22 | 29.27 | $30.03 | — |
| 2024-02-21 | 29.19 | $29.46 | — |
| 2024-02-20 | 29.16 | $29.69 | — |
| 2024-02-16 | 29.10 | $30.09 | — |
| 2024-02-15 | 29.00 | $30.41 | — |
| 2024-02-14 | 28.85 | $29.91 | — |
| 2024-02-13 | 28.74 | $29.23 | — |
| 2024-02-12 | 28.68 | $30.05 | — |
| 2024-02-09 | 28.54 | $29.80 | — |
| 2024-02-08 | 28.41 | $29.34 | — |
| 2024-02-07 | 28.31 | $28.94 | — |
| 2024-02-06 | 28.24 | $28.83 | — |
| 2024-02-05 | 28.18 | $28.71 | — |
| 2024-02-02 | 28.12 | $28.84 | — |
| 2024-02-01 | 28.05 | $28.80 | — |
| 2024-01-31 | 27.97 | $28.19 | — |
| 2024-01-30 | 27.95 | $28.67 | — |
| 2024-01-29 | 27.87 | $28.84 | — |
| 2024-01-26 | 27.77 | $28.32 | — |
| 2024-01-25 | 27.71 | $28.27 | — |
| 2024-01-24 | 27.65 | $28.10 | — |
| 2024-01-23 | 27.60 | $28.29 | — |
| 2024-01-22 | 27.53 | $28.35 | — |
| 2024-01-19 | 27.44 | $27.89 | — |
| 2024-01-18 | 27.40 | $27.52 | — |
| 2024-01-17 | 27.38 | $27.38 | — |
| 2024-01-16 | 27.39 | $27.52 | — |
| 2024-01-12 | 27.37 | $27.65 | — |
| 2024-01-11 | 27.34 | $27.67 | — |
| 2024-01-10 | 27.31 | $27.74 | — |
| 2024-01-09 | 27.26 | $27.70 | — |
| 2024-01-08 | 27.22 | $27.78 | — |
| 2024-01-05 | 27.16 | $27.05 | — |
| 2024-01-04 | 27.17 | $27.11 | — |
| 2024-01-03 | 27.17 | $27.09 | — |
| 2024-01-02 | 27.18 | $27.81 | — |
| 2023-12-29 | 27.12 | $28.16 | — |
| 2023-12-28 | 27.01 | $28.49 | — |
| 2023-12-27 | 26.85 | $28.54 | — |
| 2023-12-26 | 26.67 | $28.26 | — |
| 2023-12-22 | 26.50 | $27.95 | — |
| 2023-12-21 | 26.35 | $27.67 | — |
| 2023-12-20 | 26.21 | $27.16 | — |
| 2023-12-19 | 26.11 | $27.65 | — |
| 2023-12-18 | 25.95 | $27.26 | — |
| 2023-12-15 | 25.81 | $27.23 | — |
| 2023-12-14 | 25.67 | $27.40 | — |
| 2023-12-13 | 25.48 | $26.80 | — |
| 2023-12-12 | 25.34 | $26.18 | — |
| 2023-12-11 | 25.26 | $26.07 | — |
| 2023-12-08 | 25.17 | $26.00 | — |
| 2023-12-07 | 25.08 | $25.82 | — |
| 2023-12-06 | 25.01 | $25.69 | — |
| 2023-12-05 | 24.93 | $25.79 | — |
| 2023-12-04 | 24.84 | $26.01 | — |
| 2023-12-01 | 24.72 | $25.80 | — |
| 2023-11-30 | 24.61 | $25.22 | — |
| 2023-11-29 | 24.54 | $25.05 | — |
| 2023-11-28 | 24.49 | $24.87 | — |
| 2023-11-27 | 24.45 | $25.03 | — |
| 2023-11-24 | 24.39 | $25.07 | — |
| 2023-11-22 | 24.32 | $24.92 | — |
| 2023-11-21 | 24.25 | $24.73 | — |
| 2023-11-20 | 24.20 | $24.97 | — |
| 2023-11-17 | 24.12 | $24.83 | — |
| 2023-11-16 | 24.05 | $24.59 | — |
| 2023-11-15 | 23.99 | $24.88 | — |
| 2023-11-14 | 23.90 | $24.85 | — |
| 2023-11-13 | 23.80 | $23.87 | — |
| 2023-11-10 | 23.79 | $23.84 | — |
| 2023-11-09 | 23.78 | $23.52 | — |
| 2023-11-08 | 23.81 | $23.83 | — |
| 2023-11-07 | 23.81 | $23.99 | — |
| 2023-11-06 | 23.79 | $23.85 | — |
| 2023-11-03 | 23.78 | $24.16 | — |
| 2023-11-02 | 23.74 | $23.56 | — |
| 2023-11-01 | 23.76 | $23.31 | — |
| 2023-10-31 | 23.81 | $23.22 | — |
| 2023-10-30 | 23.87 | $22.96 | — |
| 2023-10-27 | 23.97 | $22.88 | — |
| 2023-10-26 | 24.08 | $23.12 | — |
| 2023-10-25 | 24.18 | $23.14 | — |
| 2023-10-24 | 24.29 | $23.61 | — |
| 2023-10-23 | 24.36 | $23.39 | — |
| 2023-10-20 | 24.47 | $23.56 | — |
| 2023-10-19 | 24.56 | $23.80 | — |
| 2023-10-18 | 24.64 | $24.16 | — |
| 2023-10-17 | 24.69 | $24.70 | — |
| 2023-10-16 | 24.69 | $24.42 | — |
| 2023-10-13 | 24.72 | $24.09 | — |
| 2023-10-12 | 24.79 | $24.29 | — |
| 2023-10-11 | 24.84 | $24.83 | — |
| 2023-10-10 | 24.84 | $24.92 | — |
| 2023-10-09 | 24.83 | $24.63 | — |
| 2023-10-06 | 24.85 | $24.52 | — |
| 2023-10-05 | 24.89 | $24.18 | — |
| 2023-10-04 | 24.96 | $24.19 | — |
| 2023-10-03 | 25.04 | $24.09 | — |
| 2023-10-02 | 25.14 | $24.51 | — |
| 2023-09-29 | 25.21 | $24.80 | — |
| 2023-09-28 | 25.25 | $24.92 | — |
| 2023-09-27 | 25.29 | $24.67 | — |
| 2023-09-26 | 25.35 | $24.41 | — |
| 2023-09-25 | 25.45 | $24.71 | — |
| 2023-09-22 | 25.53 | $24.67 | — |
| 2023-09-21 | 25.62 | $24.70 | — |
| 2023-09-20 | 25.72 | $25.09 | — |
| 2023-09-19 | 25.78 | $25.31 | — |
| 2023-09-18 | 25.83 | $25.41 | — |
| 2023-09-15 | 25.88 | $25.47 | — |
| 2023-09-14 | 25.92 | $25.75 | — |
| 2023-09-13 | 25.94 | $25.56 | — |
| 2023-09-12 | 25.98 | $25.77 | — |
| 2023-09-11 | 26.00 | $25.85 | — |
| 2023-09-08 | 26.02 | $25.76 | — |
| 2023-09-07 | 26.04 | $25.86 | — |
| 2023-09-06 | 26.06 | $26.14 | — |
| 2023-09-05 | 26.05 | $26.13 | — |
| 2023-09-01 | 26.05 | $26.63 | — |
| 2023-08-31 | 25.98 | $26.35 | — |
| 2023-08-30 | 25.95 | $26.29 | — |
| 2023-08-29 | 25.91 | $26.09 | — |
| 2023-08-28 | 25.89 | $25.75 | — |
| 2023-08-25 | 25.91 | $25.59 | — |
| 2023-08-24 | 25.94 | $25.44 | — |
| 2023-08-23 | 25.99 | $25.80 | — |
| 2023-08-22 | 26.01 | $25.51 | — |
| 2023-08-21 | 26.06 | $25.47 | — |
| 2023-08-18 | 26.13 | $25.35 | — |
| 2023-08-17 | 26.21 | $25.16 | — |
| 2023-08-16 | 26.32 | $25.55 | — |
| 2023-08-15 | 26.40 | $25.89 | — |
| 2023-08-14 | 26.45 | $26.09 | — |
| 2023-08-11 | 26.49 | $26.00 | — |
| 2023-08-10 | 26.54 | $26.04 | — |
| 2023-08-09 | 26.60 | $26.07 | — |
| 2023-08-08 | 26.65 | $26.27 | — |
| 2023-08-07 | 26.69 | $26.46 | — |
| 2023-08-04 | 26.72 | $26.48 | — |
| 2023-08-03 | 26.74 | $26.59 | — |
| 2023-08-02 | 26.76 | $26.64 | — |
| 2023-08-01 | 26.77 | $27.14 | — |
| 2023-07-31 | 26.73 | $27.28 | — |
| 2023-07-28 | 26.67 | $27.03 | — |
| 2023-07-27 | 26.63 | $26.65 | — |
| 2023-07-26 | 26.63 | $26.98 | — |
| 2023-07-25 | 26.60 | $26.91 | — |
| 2023-07-24 | 26.56 | $26.81 | — |
| 2023-07-21 | 26.54 | $26.94 | — |
| 2023-07-20 | 26.49 | $26.92 | — |
| 2023-07-19 | 26.45 | $27.20 | — |
| 2023-07-18 | 26.37 | $27.24 | — |
| 2023-07-17 | 26.28 | $27.05 | — |
| 2023-07-14 | 26.20 | $26.78 | — |
| 2023-07-13 | 26.14 | $26.98 | — |
| 2023-07-12 | 26.05 | $26.79 | — |
| 2023-07-11 | 25.97 | $26.60 | — |
| 2023-07-10 | 25.90 | $26.46 | — |
| 2023-07-07 | 25.85 | $25.96 | — |
| 2023-07-06 | 25.83 | $25.75 | — |
| 2023-07-05 | 25.84 | $26.12 | — |
| 2023-07-03 | 25.81 | $26.42 | — |
| 2023-06-30 | 25.75 | $26.46 | — |
| 2023-06-29 | 25.67 | $26.23 | — |
| 2023-06-28 | 25.62 | $26.00 | — |
| 2023-06-27 | 25.57 | $25.81 | — |
| 2023-06-26 | 25.55 | $25.44 | — |
| 2023-06-23 | 25.56 | $25.49 | — |
| 2023-06-22 | 25.57 | $25.81 | — |
| 2023-06-21 | 25.54 | $25.88 | — |
| 2023-06-20 | 25.51 | $25.91 | — |
| 2023-06-16 | 25.47 | $25.89 | — |
| 2023-06-15 | 25.42 | $26.13 | — |
| 2023-06-14 | 25.35 | $25.94 | — |
| 2023-06-13 | 25.28 | $26.22 | — |
| 2023-06-12 | 25.19 | $25.93 | — |
| 2023-06-09 | 25.11 | $25.69 | — |
| 2023-06-08 | 25.05 | $25.80 | — |
| 2023-06-07 | 24.97 | $25.82 | — |
| 2023-06-06 | 24.88 | $25.62 | — |
| 2023-06-05 | 24.80 | $25.22 | — |
| 2023-06-02 | 24.75 | $25.38 | — |
| 2023-06-01 | 24.69 | $24.65 | — |
| 2023-05-31 | 24.69 | $24.40 | — |
| 2023-05-30 | 24.72 | $24.58 | — |
| 2023-05-26 | 24.74 | $24.66 | — |
| 2023-05-25 | 24.75 | $24.34 | — |
| 2023-05-24 | 24.79 | $24.54 | — |
| 2023-05-23 | 24.82 | $24.77 | — |
| 2023-05-22 | 24.82 | $25.09 | — |
| 2023-05-19 | 24.79 | $24.83 | — |
| 2023-05-18 | 24.79 | $24.90 | — |
| 2023-05-17 | 24.78 | $24.78 | — |
| 2023-05-16 | 24.78 | $24.52 | — |
| 2023-05-15 | 24.80 | $24.89 | — |
| 2023-05-12 | 24.79 | $24.68 | — |
| 2023-05-11 | 24.81 | $24.70 | — |
| 2023-05-10 | 24.82 | $24.82 | — |
| 2023-05-09 | 24.82 | $24.67 | — |
| 2023-05-08 | 24.83 | $24.63 | — |
| 2023-05-05 | 24.85 | $24.66 | — |
| 2023-05-04 | 24.87 | $24.19 | — |
| 2023-05-03 | 24.95 | $24.58 | — |
| 2023-05-02 | 24.99 | $24.62 | — |
| 2023-05-01 | 25.02 | $25.10 | — |
| 2023-04-28 | 25.02 | $24.95 | — |
| 2023-04-27 | 25.02 | $24.72 | — |
| 2023-04-26 | 25.05 | $24.59 | — |
| 2023-04-25 | 25.10 | $24.79 | — |
| 2023-04-24 | 25.14 | $25.36 | — |
| 2023-04-21 | 25.11 | $25.42 | — |
| 2023-04-20 | 25.08 | $25.28 | — |
| 2023-04-19 | 25.06 | $25.43 | — |
| 2023-04-18 | 25.02 | $25.44 | — |
| 2023-04-17 | 24.98 | $25.39 | — |
| 2023-04-14 | 24.93 | $25.10 | — |
| 2023-04-13 | 24.92 | $25.20 | — |
| 2023-04-12 | 24.89 | $24.87 | — |
| 2023-04-11 | 24.89 | $25.01 | — |
| 2023-04-10 | 24.87 | $24.85 | — |
| 2023-04-06 | 24.88 | $24.59 | — |
| 2023-04-05 | 24.91 | $24.65 | — |
| 2023-04-04 | 24.93 | $24.96 | — |
| 2023-04-03 | 24.93 | $25.41 | — |
| 2023-03-31 | 24.88 | $25.35 | — |
| 2023-03-30 | 24.83 | $24.90 | — |
| 2023-03-29 | 24.82 | $24.85 | — |
| 2023-03-28 | 24.82 | $24.54 | — |
| 2023-03-27 | 24.85 | $24.57 | — |
| 2023-03-24 | 24.88 | $24.35 | — |
| 2023-03-23 | 24.94 | $24.32 | — |
| 2023-03-22 | 25.00 | $24.37 | — |
| 2023-03-21 | 25.07 | $24.95 | — |
| 2023-03-20 | 25.08 | $24.45 | — |
| 2023-03-17 | 25.15 | $24.16 | — |
| 2023-03-16 | 25.25 | $24.61 | — |
| 2023-03-15 | 25.32 | $24.23 | — |
| 2023-03-14 | 25.43 | $24.70 | — |
| 2023-03-13 | 25.51 | $24.22 | — |
| 2023-03-10 | 25.65 | $24.39 | — |
| 2023-03-09 | 25.78 | $25.18 | — |
| 2023-03-08 | 25.84 | $25.85 | — |
| 2023-03-07 | 25.84 | $25.86 | — |
| 2023-03-06 | 25.84 | $26.05 | — |
| 2023-03-03 | 25.82 | $26.32 | — |
| 2023-03-02 | 25.76 | $25.93 | — |
| 2023-03-01 | 25.75 | $25.77 | — |
| 2023-02-28 | 25.74 | $25.64 | — |
| 2023-02-27 | 25.75 | $25.66 | — |
| 2023-02-24 | 25.76 | $25.57 | — |
| 2023-02-23 | 25.78 | $25.82 | — |
| 2023-02-22 | 25.78 | $25.56 | — |
| 2023-02-21 | 25.80 | $25.46 | — |
| 2023-02-17 | 25.84 | $26.15 | — |
| 2023-02-16 | 25.81 | $26.20 | — |
| 2023-02-15 | 25.77 | $26.46 | — |
| 2023-02-14 | 25.69 | $26.19 | — |
| 2023-02-13 | 25.64 | $26.10 | — |
| 2023-02-10 | 25.59 | $25.76 | — |
| 2023-02-09 | 25.58 | $25.78 | — |
| 2023-02-08 | 25.55 | $26.05 | — |
| 2023-02-07 | 25.50 | $26.40 | — |
| 2023-02-06 | 25.41 | $26.16 | — |
| 2023-02-03 | 25.33 | $26.45 | — |
| 2023-02-02 | 25.21 | $26.69 | — |
| 2023-02-01 | 25.05 | $26.30 | — |
| 2023-01-31 | 24.92 | $25.88 | — |
| 2023-01-30 | 24.82 | $25.26 | — |
| 2023-01-27 | 24.78 | $25.61 | — |
| 2023-01-26 | 24.69 | $25.51 | — |
| 2023-01-25 | 24.60 | $25.29 | — |
| 2023-01-24 | 24.53 | $25.26 | — |
| 2023-01-23 | 24.45 | $25.32 | — |
| 2023-01-20 | 24.36 | $25.01 | — |
| 2023-01-19 | 24.29 | $24.52 | — |
| 2023-01-18 | 24.27 | $24.82 | — |
| 2023-01-17 | 24.21 | $25.14 | — |
| 2023-01-13 | 24.11 | $25.13 | — |
| 2023-01-12 | 24.00 | $24.94 | — |
| 2023-01-11 | 23.91 | $24.60 | — |
| 2023-01-10 | 23.83 | $24.31 | — |
| 2023-01-09 | 23.78 | $24.01 | — |
| 2023-01-06 | 23.76 | $23.91 | — |
| 2023-01-05 | 23.74 | $23.39 | — |
| 2023-01-04 | 23.78 | $23.67 | — |
| 2023-01-03 | 23.79 | $23.41 | — |
| 2022-12-30 | 23.83 | $23.66 | — |
| 2022-12-29 | 23.85 | $23.65 | — |
| 2022-12-28 | 23.87 | $23.10 | — |
| 2022-12-27 | 23.95 | $23.46 | — |
| 2022-12-23 | 24.00 | $23.59 | — |
| 2022-12-22 | 24.05 | $23.56 | — |
| 2022-12-21 | 24.10 | $23.86 | — |
| 2022-12-20 | 24.12 | $23.47 | — |
| 2022-12-19 | 24.19 | $23.32 | — |
| 2022-12-16 | 24.28 | $23.78 | — |
| 2022-12-15 | 24.33 | $23.96 | — |
| 2022-12-14 | 24.37 | $24.53 | — |
| 2022-12-13 | 24.36 | $24.60 | — |
| 2022-12-12 | 24.33 | $24.29 | — |
| 2022-12-09 | 24.34 | $23.97 | — |
| 2022-12-08 | 24.37 | $24.23 | — |
| 2022-12-07 | 24.39 | $24.04 | — |
| 2022-12-06 | 24.43 | $24.09 | — |
| 2022-12-05 | 24.46 | $24.52 | — |
| 2022-12-02 | 24.45 | $25.19 | — |
| 2022-12-01 | 24.38 | $25.09 | — |
| 2022-11-30 | 24.30 | $25.03 | — |
| 2022-11-29 | 24.23 | $24.35 | — |
| 2022-11-28 | 24.21 | $24.30 | — |
| 2022-11-25 | 24.20 | $24.70 | — |
| 2022-11-23 | 24.15 | $24.65 | — |
| 2022-11-22 | 24.10 | $24.53 | — |
| 2022-11-21 | 24.05 | $24.22 | — |
| 2022-11-18 | 24.04 | $24.36 | — |
| 2022-11-17 | 24.00 | $24.22 | — |
| 2022-11-16 | 23.98 | $24.43 | — |
| 2022-11-15 | 23.93 | $24.82 | — |
| 2022-11-14 | 23.84 | $24.41 | — |
| 2022-11-11 | 23.78 | $24.68 | — |
| 2022-11-10 | 23.68 | $24.51 | — |
| 2022-11-09 | 23.60 | $23.17 | — |
| 2022-11-08 | 23.64 | $23.74 | — |
| 2022-11-07 | 23.63 | $23.75 | — |
| 2022-11-04 | 23.62 | $23.66 | — |
| 2022-11-03 | 23.61 | $23.46 | — |
| 2022-11-02 | 23.63 | $23.47 | — |
| 2022-11-01 | 23.65 | $24.28 | — |
| 2022-10-31 | 23.58 | $24.26 | — |
| 2022-10-28 | 23.51 | $24.32 | — |
| 2022-10-27 | 23.42 | $23.86 | — |
| 2022-10-26 | 23.38 | $23.93 | — |
| 2022-10-25 | 23.32 | $23.95 | — |
| 2022-10-24 | 23.25 | $23.39 | — |
| 2022-10-21 | 23.24 | $23.27 | — |
| 2022-10-20 | 23.23 | $22.84 | — |
| 2022-10-19 | 23.28 | $23.05 | — |
| 2022-10-18 | 23.30 | $23.53 | — |
| 2022-10-17 | 23.28 | $23.18 | — |
| 2022-10-14 | 23.29 | $22.50 | — |
| 2022-10-13 | 23.37 | $23.20 | — |
| 2022-10-12 | 23.39 | $22.74 | — |
| 2022-10-11 | 23.45 | $22.86 | — |
| 2022-10-10 | 23.52 | $22.83 | — |
| 2022-10-07 | 23.59 | $23.06 | — |
| 2022-10-06 | 23.64 | $23.77 | — |
| 2022-10-05 | 23.63 | $23.91 | — |
| 2022-10-04 | 23.60 | $23.95 | — |
| 2022-10-03 | 23.56 | $23.08 | — |
| 2022-09-30 | 23.62 | $22.47 | — |
| 2022-09-29 | 23.74 | $22.59 | — |
| 2022-09-28 | 23.86 | $23.04 | — |
| 2022-09-27 | 23.94 | $22.40 | — |
| 2022-09-26 | 24.10 | $22.21 | — |
| 2022-09-23 | 24.30 | $22.57 | — |
| 2022-09-22 | 24.49 | $23.09 | — |
| 2022-09-21 | 24.63 | $23.65 | — |
| 2022-09-20 | 24.74 | $24.00 | — |
| 2022-09-19 | 24.82 | $24.34 | — |
| 2022-09-16 | 24.87 | $24.12 | — |
| 2022-09-15 | 24.94 | $24.58 | — |
| 2022-09-14 | 24.98 | $24.79 | — |
| 2022-09-13 | 25.00 | $24.66 | — |
| 2022-09-12 | 25.04 | $25.70 | — |
| 2022-09-09 | 24.97 | $25.42 | — |
| 2022-09-08 | 24.92 | $24.96 | — |
| 2022-09-07 | 24.92 | $24.62 | — |
| 2022-09-06 | 24.95 | $23.93 | — |
| 2022-09-02 | 25.06 | $24.13 | — |
| 2022-09-01 | 25.15 | $24.28 | — |
| 2022-08-31 | 25.24 | $24.57 | — |
| 2022-08-30 | 25.32 | $24.56 | — |
| 2022-08-29 | 25.39 | $24.92 | — |
| 2022-08-26 | 25.44 | $25.15 | — |
| 2022-08-25 | 25.48 | $26.01 | — |
| 2022-08-24 | 25.42 | $25.65 | — |
| 2022-08-23 | 25.40 | $25.37 | — |
| 2022-08-22 | 25.40 | $25.29 | — |
| 2022-08-19 | 25.41 | $25.76 | — |
| 2022-08-18 | 25.37 | $26.26 | — |
| 2022-08-17 | 25.28 | $26.09 | — |
| 2022-08-16 | 25.19 | $26.50 | — |
| 2022-08-15 | 25.06 | $26.52 | — |
| 2022-08-12 | 24.90 | $26.43 | — |
| 2022-08-11 | 24.74 | $26.01 | — |
| 2022-08-10 | 24.61 | $25.99 | — |
| 2022-08-09 | 24.46 | $25.19 | — |
| 2022-08-08 | 24.38 | $25.70 | — |
| 2022-08-05 | 24.25 | $25.49 | — |
| 2022-08-04 | 24.12 | $25.11 | — |
| 2022-08-03 | 24.01 | $25.20 | — |
| 2022-08-02 | 23.89 | $24.81 | — |
| 2022-08-01 | 23.79 | $24.74 | — |
| 2022-07-29 | 23.69 | $24.81 | — |
| 2022-07-28 | 23.57 | $24.58 | — |
| 2022-07-27 | 23.46 | $24.14 | — |
| 2022-07-26 | 23.39 | $23.66 | — |
| 2022-07-25 | 23.36 | $23.95 | — |
| 2022-07-22 | 23.30 | $23.90 | — |
| 2022-07-21 | 23.24 | $24.38 | — |
| 2022-07-20 | 23.12 | $24.13 | — |
| 2022-07-19 | 23.01 | $23.67 | — |
| 2022-07-18 | 22.94 | $22.94 | — |
| 2022-07-15 | 22.95 | $23.03 | — |
| 2022-07-14 | 22.94 | $22.57 | — |
| 2022-07-13 | 22.97 | $22.79 | — |
| 2022-07-12 | 22.99 | $22.79 | — |
| 2022-07-11 | 23.02 | $23.04 | — |
| 2022-07-08 | 23.01 | $23.50 | — |
| 2022-07-07 | 22.96 | $23.45 | — |
| 2022-07-06 | 22.91 | $22.78 | — |
| 2022-07-05 | 22.92 | $22.90 | — |
| 2022-07-01 | 22.93 | $22.65 | — |
| 2022-06-30 | 22.96 | $22.36 | — |
| 2022-06-29 | 23.02 | $22.61 | — |
| 2022-06-28 | 23.06 | $22.78 | — |
| 2022-06-27 | 23.09 | $23.29 | — |
| 2022-06-24 | 23.07 | $23.36 | — |
| 2022-06-23 | 23.04 | $22.51 | — |
| 2022-06-22 | 23.10 | $22.11 | — |
| 2022-06-21 | 23.20 | $22.10 | — |
| 2022-06-17 | 23.32 | $21.63 | — |
| 2022-06-16 | 23.49 | $21.38 | — |
| 2022-06-15 | 23.72 | $22.48 | — |
| 2022-06-14 | 23.85 | $22.13 | — |
| 2022-06-13 | 24.03 | $22.25 | — |
| 2022-06-10 | 24.21 | $23.41 | — |
| 2022-06-09 | 24.30 | $24.16 | — |
| 2022-06-08 | 24.31 | $24.74 | — |
| 2022-06-07 | 24.27 | $25.10 | — |
| 2022-06-06 | 24.18 | $24.72 | — |
| 2022-06-03 | 24.12 | $24.61 | — |
| 2022-06-02 | 24.07 | $24.81 | — |
| 2022-06-01 | 23.99 | $24.00 | — |
| 2022-05-31 | 23.99 | $24.16 | — |
| 2022-05-27 | 23.98 | $24.62 | — |
| 2022-05-26 | 23.91 | $23.93 | — |
| 2022-05-25 | 23.91 | $23.39 | — |
| 2022-05-24 | 23.96 | $22.94 | — |
| 2022-05-23 | 24.07 | $23.37 | — |
| 2022-05-20 | 24.14 | $23.13 | — |
| 2022-05-19 | 24.25 | $23.11 | — |
| 2022-05-18 | 24.37 | $22.94 | — |
| 2022-05-17 | 24.52 | $23.92 | — |
| 2022-05-16 | 24.58 | $23.25 | — |
| 2022-05-13 | 24.72 | $23.44 | — |
| 2022-05-12 | 24.86 | $22.55 | — |
| 2022-05-11 | 25.10 | $22.20 | — |
| 2022-05-10 | 25.40 | $22.87 | — |
| 2022-05-09 | 25.67 | $22.84 | — |
| 2022-05-06 | 25.97 | $24.17 | — |
| 2022-05-05 | 26.16 | $24.79 | — |
| 2022-05-04 | 26.30 | $26.02 | — |
| 2022-05-03 | 26.33 | $25.38 | — |
| 2022-05-02 | 26.43 | $25.25 | — |
| 2022-04-29 | 26.55 | $24.90 | — |
| 2022-04-28 | 26.73 | $25.64 | — |
| 2022-04-27 | 26.84 | $25.15 | — |
| 2022-04-26 | 27.02 | $25.27 | — |
| 2022-04-25 | 27.20 | $26.26 | — |
| 2022-04-22 | 27.30 | $25.99 | — |
| 2022-04-21 | 27.44 | $26.78 | — |
| 2022-04-20 | 27.51 | $27.54 | — |
| 2022-04-19 | 27.51 | $27.55 | — |
| 2022-04-18 | 27.50 | $26.98 | — |
| 2022-04-14 | 27.56 | $27.29 | — |
| 2022-04-13 | 27.59 | $27.64 | — |
| 2022-04-12 | 27.58 | $27.11 | — |
| 2022-04-11 | 27.63 | $27.05 | — |
| 2022-04-08 | 27.69 | $27.20 | — |
| 2022-04-07 | 27.75 | $27.40 | — |
| 2022-04-06 | 27.78 | $27.47 | — |
| 2022-04-05 | 27.82 | $27.87 | — |
| 2022-04-04 | 27.81 | $28.54 | — |
| 2022-04-01 | 27.73 | $28.30 | — |
| 2022-03-31 | 27.67 | $28.03 | — |
| 2022-03-30 | 27.64 | $28.30 | — |
| 2022-03-29 | 27.57 | $28.88 | — |
| 2022-03-28 | 27.43 | $28.06 | — |
| 2022-03-25 | 27.36 | $28.01 | — |
| 2022-03-24 | 27.29 | $28.17 | — |
| 2022-03-23 | 27.20 | $27.83 | — |
| 2022-03-22 | 27.13 | $28.22 | — |
| 2022-03-21 | 27.02 | $27.80 | — |
| 2022-03-18 | 26.94 | $28.12 | — |
| 2022-03-17 | 26.81 | $27.64 | — |
| 2022-03-16 | 26.73 | $27.05 | — |
| 2022-03-15 | 26.69 | $26.00 | — |
| 2022-03-14 | 26.77 | $25.50 | — |
| 2022-03-11 | 26.90 | $26.16 | — |
| 2022-03-10 | 26.98 | $26.66 | — |
| 2022-03-09 | 27.01 | $26.76 | — |
| 2022-03-08 | 27.04 | $25.78 | — |
| 2022-03-07 | 27.17 | $25.67 | — |
| 2022-03-04 | 27.33 | $26.50 | — |
| 2022-03-03 | 27.41 | $27.08 | — |
| 2022-03-02 | 27.45 | $27.74 | — |
| 2022-03-01 | 27.42 | $27.05 | — |
| 2022-02-28 | 27.46 | $27.63 | — |
| 2022-02-25 | 27.44 | $27.54 | — |
| 2022-02-24 | 27.43 | $26.83 | — |
| 2022-02-23 | 27.49 | $25.82 | — |
| 2022-02-22 | 27.67 | $26.35 | — |
| 2022-02-18 | 27.81 | $26.78 | — |
| 2022-02-17 | 27.91 | $27.18 | — |
| 2022-02-16 | 27.99 | $28.13 | — |
| 2022-02-15 | 27.98 | $28.21 | — |
| 2022-02-14 | 27.95 | $27.39 | — |
| 2022-02-11 | 28.01 | $27.59 | — |
| 2022-02-10 | 28.05 | $28.25 | — |
| 2022-02-09 | 28.03 | $28.72 | — |
| 2022-02-08 | 27.96 | $27.90 | — |
| 2022-02-07 | 27.97 | $27.36 | — |
| 2022-02-04 | 28.03 | $27.23 | — |
| 2022-02-03 | 28.12 | $26.95 | — |
| 2022-02-02 | 28.24 | $27.71 | — |
| 2022-02-01 | 28.29 | $28.03 | — |
| 2022-01-31 | 28.32 | $27.66 | — |
| 2022-01-28 | 28.39 | $26.54 | — |
| 2022-01-27 | 28.59 | $25.83 | — |
| 2022-01-26 | 28.88 | $26.44 | — |
| 2022-01-25 | 29.13 | $26.70 | — |
| 2022-01-24 | 29.39 | $27.34 | — |
| 2022-01-21 | 29.60 | $26.71 | — |
| 2022-01-20 | 29.91 | $27.32 | — |
| 2022-01-19 | 30.18 | $27.79 | — |
| 2022-01-18 | 30.43 | $28.12 | — |
| 2022-01-14 | 30.68 | $29.04 | — |
| 2022-01-13 | 30.85 | $29.30 | — |
| 2022-01-12 | 31.01 | $29.90 | — |
| 2022-01-11 | 31.13 | $30.07 | — |
| 2022-01-10 | 31.24 | $29.60 | — |
| 2022-01-07 | 31.41 | $29.65 | — |
| 2022-01-06 | 31.60 | $30.16 | — |
| 2022-01-05 | 31.75 | $30.19 | — |
| 2022-01-04 | 31.92 | $31.51 | — |
| 2022-01-03 | 31.96 | $31.91 | — |
| 2021-12-31 | 31.96 | $31.69 | — |
| 2021-12-30 | 31.99 | $31.77 | — |
| 2021-12-29 | 32.02 | $31.73 | — |
| 2021-12-28 | 32.05 | $31.69 | — |
| 2021-12-27 | 32.08 | $31.92 | — |
| 2021-12-23 | 32.10 | $31.59 | — |
| 2021-12-22 | 32.15 | $31.28 | — |
| 2021-12-21 | 32.25 | $31.03 | — |
| 2021-12-20 | 32.37 | $30.04 | — |
| 2021-12-17 | 32.62 | $30.52 | — |
| 2021-12-16 | 32.84 | $31.31 | — |
| 2021-12-15 | 33.00 | $32.19 | — |
| 2021-12-14 | 33.09 | $31.54 | — |
| 2021-12-13 | 33.25 | $32.00 | — |
| 2021-12-10 | 33.38 | $32.46 | — |
| 2021-12-09 | 33.48 | $32.65 | — |
| 2021-12-08 | 33.57 | $33.47 | — |
| 2021-12-07 | 33.58 | $33.09 | — |
| 2021-12-06 | 33.63 | $31.98 | — |
| 2021-12-03 | 33.80 | $31.49 | — |
| 2021-12-02 | 34.05 | $32.40 | — |
| 2021-12-01 | 34.22 | $31.69 | — |
| 2021-11-30 | 34.49 | $32.60 | — |
| 2021-11-29 | 34.68 | $33.28 | — |
| 2021-11-26 | 34.83 | $33.25 | — |
| 2021-11-24 | 35.00 | $34.16 | — |
| 2021-11-23 | 35.09 | $33.99 | — |
| 2021-11-22 | 35.20 | $34.37 | — |
| 2021-11-19 | 35.29 | $35.01 | — |
| 2021-11-18 | 35.32 | $35.29 | — |
| 2021-11-17 | 35.32 | $35.47 | — |
| 2021-11-16 | 35.31 | $35.90 | — |
| 2021-11-15 | 35.24 | $35.71 | — |
| 2021-11-12 | 35.20 | $35.97 | — |
| 2021-11-11 | 35.11 | $35.75 | — |
| 2021-11-10 | 35.05 | $35.38 | — |
| 2021-11-09 | 35.01 | $36.21 | — |
| 2021-11-08 | 34.89 | $36.33 | — |
| 2021-11-05 | 34.73 | $36.24 | — |
| 2021-11-04 | 34.58 | $36.13 | — |
| 2021-11-03 | 34.41 | $35.89 | — |
| 2021-11-02 | 34.26 | $35.30 | — |
| 2021-11-01 | 34.15 | $35.29 | — |
| 2021-10-29 | 34.03 | $34.67 | — |
| 2021-10-28 | 33.96 | $34.59 | — |
| 2021-10-27 | 33.89 | $33.79 | — |
| 2021-10-26 | 33.90 | $34.35 | — |
| 2021-10-25 | 33.86 | $34.42 | — |
| 2021-10-22 | 33.80 | $34.18 | — |
| 2021-10-21 | 33.76 | $34.23 | — |
| 2021-10-20 | 33.71 | $33.93 | — |
| 2021-10-19 | 33.68 | $33.91 | — |
| 2021-10-18 | 33.66 | $33.66 | — |
| 2021-10-15 | 33.66 | $33.54 | — |
| 2021-10-14 | 33.67 | $33.63 | — |
| 2021-10-13 | 33.68 | $33.08 | — |
| 2021-10-12 | 33.74 | $32.81 | — |
| 2021-10-11 | 33.84 | $32.56 | — |
| 2021-10-08 | 33.97 | $32.80 | — |
| 2021-10-07 | 34.10 | $33.19 | — |
| 2021-10-06 | 34.19 | $32.74 | — |
| 2021-10-05 | 34.34 | $32.86 | — |
| 2021-10-04 | 34.50 | $32.63 | — |
| 2021-10-01 | 34.70 | $33.26 | — |
| 2021-09-30 | 34.85 | $32.85 | — |
| 2021-09-29 | 35.06 | $33.04 | — |
| 2021-09-28 | 35.27 | $33.30 | — |
| 2021-09-27 | 35.48 | $34.26 | — |
| 2021-09-24 | 35.61 | $34.16 | — |
| 2021-09-23 | 35.76 | $34.42 | — |
| 2021-09-22 | 35.90 | $33.92 | — |
| 2021-09-21 | 36.11 | $33.54 | — |
| 2021-09-20 | 36.38 | $33.35 | — |
| 2021-09-17 | 36.70 | $34.25 | — |
| 2021-09-16 | 36.96 | $34.51 | — |
| 2021-09-15 | 37.22 | $34.31 | — |
| 2021-09-14 | 37.52 | $33.89 | — |
| 2021-09-13 | 37.90 | $34.13 | — |
| 2021-09-10 | 38.30 | $34.23 | — |
| 2021-09-09 | 38.73 | $39.46 | — |
| 2021-09-08 | 38.65 | $39.34 | — |
| 2021-09-07 | 38.58 | $39.87 | — |
| 2021-09-03 | 38.45 | $40.16 | — |
| 2021-09-02 | 38.27 | $40.05 | — |
| 2021-09-01 | 38.08 | $39.63 | — |
| 2021-08-31 | 37.91 | $39.27 | — |
| 2021-08-30 | 37.77 | $39.24 | — |
| 2021-08-27 | 37.62 | $39.20 | — |
| 2021-08-26 | 37.45 | $38.27 | — |
| 2021-08-25 | 37.36 | $38.45 | — |
| 2021-08-24 | 37.25 | $38.17 | — |
| 2021-08-23 | 37.15 | $37.74 | — |
| 2021-08-20 | 37.09 | $37.04 | — |
| 2021-08-19 | 37.10 | $36.38 | — |
| 2021-08-18 | 37.17 | $36.74 | — |
| 2021-08-17 | 37.22 | $36.90 | — |
| 2021-08-16 | 37.25 | $37.31 | — |
| 2021-08-13 | 37.25 | $37.64 | — |
| 2021-08-12 | 37.20 | $37.80 | — |
| 2021-08-11 | 37.14 | $37.74 | — |
| 2021-08-10 | 37.08 | $37.72 | — |
| 2021-08-09 | 37.01 | $37.73 | — |
| 2021-08-06 | 36.93 | $37.73 | — |
| 2021-08-05 | 36.85 | $37.72 | — |
| 2021-08-04 | 36.76 | $36.97 | — |
| 2021-08-03 | 36.74 | $37.11 | — |
| 2021-08-02 | 36.70 | $36.99 | — |
| 2021-07-30 | 36.67 | $37.02 | — |
| 2021-07-29 | 36.63 | $37.15 | — |
| 2021-07-28 | 36.57 | $36.85 | — |
| 2021-07-27 | 36.55 | $36.30 | — |
| 2021-07-26 | 36.57 | $36.74 | — |
| 2021-07-23 | 36.55 | $36.89 | — |
| 2021-07-22 | 36.52 | $36.60 | — |
| 2021-07-21 | 36.51 | $36.78 | — |
| 2021-07-20 | 36.48 | $36.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.31
2026-07-17
Close Price
$42.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.64
Average
30.50
Maximum
43.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.31 | $42.56 | — |
| 2026-07-16 | 43.39 | $42.52 | — |
| 2026-07-15 | 43.48 | $43.26 | — |
| 2026-07-14 | 43.49 | $43.06 | — |
| 2026-07-13 | 43.51 | $42.70 | — |
| 2026-07-10 | 43.57 | $43.37 | — |
| 2026-07-09 | 43.54 | $43.86 | — |
| 2026-07-08 | 43.45 | $43.04 | — |
| 2026-07-07 | 43.43 | $43.45 | — |
| 2026-07-06 | 43.35 | $43.87 | — |
| 2026-07-02 | 43.22 | $43.62 | — |
| 2026-07-01 | 43.10 | $44.19 | — |
| 2026-06-30 | 42.92 | $44.62 | — |
| 2026-06-29 | 42.67 | $44.09 | — |
| 2026-06-26 | 42.47 | $43.70 | — |
| 2026-06-25 | 42.29 | $43.74 | — |
| 2026-06-24 | 42.10 | $43.23 | — |
| 2026-06-23 | 41.95 | $43.09 | — |
| 2026-06-22 | 41.80 | $43.79 | — |
| 2026-06-18 | 41.57 | $43.26 | — |
| 2026-06-17 | 41.37 | $42.23 | — |
| 2026-06-16 | 41.26 | $42.13 | — |
| 2026-06-15 | 41.14 | $42.55 | — |
| 2026-06-12 | 40.97 | $42.04 | — |
| 2026-06-11 | 40.84 | $41.60 | — |
| 2026-06-10 | 40.76 | $39.90 | — |
| 2026-06-09 | 40.84 | $40.60 | — |
| 2026-06-08 | 40.86 | $40.12 | — |
| 2026-06-05 | 40.93 | $39.85 | — |
| 2026-06-04 | 41.03 | $41.68 | — |
| 2026-06-03 | 40.95 | $41.25 | — |
| 2026-06-02 | 40.91 | $41.45 | — |
| 2026-06-01 | 40.84 | $41.12 | — |
| 2026-05-29 | 40.80 | $41.59 | — |
| 2026-05-28 | 40.70 | $41.61 | — |
| 2026-05-27 | 40.59 | $41.48 | — |
| 2026-05-26 | 40.48 | $41.56 | — |
| 2026-05-22 | 40.35 | $40.74 | — |
| 2026-05-21 | 40.29 | $40.34 | — |
| 2026-05-20 | 40.26 | $39.98 | — |
| 2026-05-19 | 40.27 | $38.92 | — |
| 2026-05-18 | 40.38 | $39.37 | — |
| 2026-05-15 | 40.45 | $40.14 | — |
| 2026-05-14 | 40.44 | $41.31 | — |
| 2026-05-13 | 40.31 | $41.07 | — |
| 2026-05-12 | 40.18 | $40.88 | — |
| 2026-05-11 | 40.06 | $41.35 | — |
| 2026-05-08 | 39.88 | $41.06 | — |
| 2026-05-07 | 39.71 | $40.64 | — |
| 2026-05-06 | 39.56 | $41.24 | — |
| 2026-05-05 | 39.33 | $40.70 | — |
| 2026-05-04 | 39.13 | $39.78 | — |
| 2026-05-01 | 39.00 | $39.88 | — |
| 2026-04-30 | 38.83 | $39.71 | — |
| 2026-04-29 | 38.66 | $38.65 | — |
| 2026-04-28 | 38.57 | $38.63 | — |
| 2026-04-27 | 38.46 | $39.44 | — |
| 2026-04-24 | 38.24 | $39.55 | — |
| 2026-04-23 | 37.99 | $39.29 | — |
| 2026-04-22 | 37.75 | $39.49 | — |
| 2026-04-21 | 37.46 | $39.23 | — |
| 2026-04-20 | 37.18 | $39.58 | — |
| 2026-04-17 | 36.84 | $39.35 | — |
| 2026-04-16 | 36.50 | $38.37 | — |
| 2026-04-15 | 36.24 | $38.44 | — |
| 2026-04-14 | 35.95 | $38.39 | — |
| 2026-04-13 | 35.65 | $37.67 | — |
| 2026-04-10 | 35.41 | $36.97 | — |
| 2026-04-09 | 35.22 | $37.07 | — |
| 2026-04-08 | 35.02 | $36.87 | — |
| 2026-04-07 | 34.83 | $35.59 | — |
| 2026-04-06 | 34.76 | $35.38 | — |
| 2026-04-02 | 34.71 | $35.22 | — |
| 2026-04-01 | 34.68 | $35.05 | — |
| 2026-03-31 | 34.68 | $34.67 | — |
| 2026-03-30 | 34.72 | $33.04 | — |
| 2026-03-27 | 34.93 | $33.87 | — |
| 2026-03-26 | 35.08 | $34.63 | — |
| 2026-03-25 | 35.16 | $35.59 | — |
| 2026-03-24 | 35.16 | $35.02 | — |
| 2026-03-23 | 35.23 | $34.86 | — |
| 2026-03-20 | 35.32 | $34.04 | — |
| 2026-03-19 | 35.49 | $34.97 | — |
| 2026-03-18 | 35.59 | $34.68 | — |
| 2026-03-17 | 35.73 | $35.26 | — |
| 2026-03-16 | 35.81 | $35.00 | — |
| 2026-03-13 | 35.92 | $34.54 | — |
| 2026-03-12 | 36.08 | $34.66 | — |
| 2026-03-11 | 36.25 | $35.72 | — |
| 2026-03-10 | 36.31 | $35.77 | — |
| 2026-03-09 | 36.38 | $35.82 | — |
| 2026-03-06 | 36.45 | $35.03 | — |
| 2026-03-05 | 36.59 | $35.91 | — |
| 2026-03-04 | 36.65 | $36.67 | — |
| 2026-03-03 | 36.64 | $36.22 | — |
| 2026-03-02 | 36.67 | $37.08 | — |
| 2026-02-27 | 36.62 | $36.74 | — |
| 2026-02-26 | 36.60 | $37.23 | — |
| 2026-02-25 | 36.54 | $37.03 | — |
| 2026-02-24 | 36.49 | $36.83 | — |
| 2026-02-23 | 36.47 | $36.33 | — |
| 2026-02-20 | 36.51 | $36.68 | — |
| 2026-02-19 | 36.51 | $36.66 | — |
| 2026-02-18 | 36.52 | $36.54 | — |
| 2026-02-17 | 36.55 | $36.25 | — |
| 2026-02-13 | 36.62 | $36.04 | — |
| 2026-02-12 | 36.71 | $35.76 | — |
| 2026-02-11 | 36.83 | $36.67 | — |
| 2026-02-10 | 36.87 | $36.90 | — |
| 2026-02-09 | 36.89 | $37.13 | — |
| 2026-02-06 | 36.88 | $36.75 | — |
| 2026-02-05 | 36.91 | $35.35 | — |
| 2026-02-04 | 37.08 | $35.88 | — |
| 2026-02-03 | 37.20 | $36.78 | — |
| 2026-02-02 | 37.22 | $36.73 | — |
| 2026-01-30 | 37.25 | $36.33 | — |
| 2026-01-29 | 37.31 | $37.16 | — |
| 2026-01-28 | 37.28 | $37.41 | — |
| 2026-01-27 | 37.21 | $37.50 | — |
| 2026-01-26 | 37.13 | $37.47 | — |
| 2026-01-23 | 37.05 | $37.43 | — |
| 2026-01-22 | 36.96 | $38.03 | — |
| 2026-01-21 | 36.81 | $37.83 | — |
| 2026-01-20 | 36.67 | $37.39 | — |
| 2026-01-16 | 36.56 | $37.70 | — |
| 2026-01-15 | 36.40 | $37.59 | — |
| 2026-01-14 | 36.24 | $37.23 | — |
| 2026-01-13 | 36.11 | $37.12 | — |
| 2026-01-12 | 35.99 | $37.04 | — |
| 2026-01-09 | 35.87 | $36.85 | — |
| 2026-01-08 | 35.77 | $36.30 | — |
| 2026-01-07 | 35.73 | $36.30 | — |
| 2026-01-06 | 35.68 | $36.19 | — |
| 2026-01-05 | 35.65 | $35.76 | — |
| 2026-01-02 | 35.67 | $35.38 | — |
| 2025-12-31 | 35.72 | $34.96 | — |
| 2025-12-30 | 35.82 | $35.20 | — |
| 2025-12-29 | 35.90 | $35.59 | — |
| 2025-12-26 | 35.95 | $35.91 | — |
| 2025-12-24 | 35.97 | $36.11 | — |
| 2025-12-23 | 35.97 | $36.03 | — |
| 2025-12-22 | 35.97 | $36.23 | — |
| 2025-12-19 | 35.95 | $35.63 | — |
| 2025-12-18 | 35.97 | $35.05 | — |
| 2025-12-17 | 36.04 | $34.69 | — |
| 2025-12-16 | 36.15 | $35.35 | — |
| 2025-12-15 | 36.18 | $35.48 | — |
| 2025-12-12 | 36.20 | $35.81 | — |
| 2025-12-11 | 36.18 | $37.32 | — |
| 2025-12-10 | 36.01 | $36.95 | — |
| 2025-12-09 | 35.87 | $36.61 | — |
| 2025-12-08 | 35.76 | $36.72 | — |
| 2025-12-05 | 35.63 | $36.64 | — |
| 2025-12-04 | 35.50 | $36.76 | — |
| 2025-12-03 | 35.36 | $36.29 | — |
| 2025-12-02 | 35.25 | $35.75 | — |
| 2025-12-01 | 35.19 | $35.91 | — |
| 2025-11-28 | 35.12 | $36.60 | — |
| 2025-11-26 | 34.97 | $36.32 | — |
| 2025-11-25 | 34.86 | $35.88 | — |
| 2025-11-24 | 34.78 | $35.18 | — |
| 2025-11-21 | 34.78 | $34.30 | — |
| 2025-11-20 | 34.87 | $33.47 | — |
| 2025-11-19 | 35.04 | $34.34 | — |
| 2025-11-18 | 35.14 | $34.15 | — |
| 2025-11-17 | 35.26 | $34.21 | — |
| 2025-11-14 | 35.38 | $34.67 | — |
| 2025-11-13 | 35.45 | $34.33 | — |
| 2025-11-12 | 35.57 | $35.73 | — |
| 2025-11-11 | 35.54 | $35.71 | — |
| 2025-11-10 | 35.52 | $35.73 | — |
| 2025-11-07 | 35.49 | $35.06 | — |
| 2025-11-06 | 35.52 | $35.03 | — |
| 2025-11-05 | 35.55 | $35.67 | — |
| 2025-11-04 | 35.52 | $35.09 | — |
| 2025-11-03 | 35.55 | $35.62 | — |
| 2025-10-31 | 35.52 | $35.79 | — |
| 2025-10-30 | 35.46 | $35.59 | — |
| 2025-10-29 | 35.43 | $36.01 | — |
| 2025-10-28 | 35.35 | $36.16 | — |
| 2025-10-27 | 35.24 | $36.28 | — |
| 2025-10-24 | 35.12 | $35.86 | — |
| 2025-10-23 | 35.03 | $35.36 | — |
| 2025-10-22 | 34.97 | $34.70 | — |
| 2025-10-21 | 34.98 | $35.45 | — |
| 2025-10-20 | 34.92 | $35.50 | — |
| 2025-10-17 | 34.84 | $34.86 | — |
| 2025-10-16 | 34.83 | $35.09 | — |
| 2025-10-15 | 34.79 | $35.47 | — |
| 2025-10-14 | 34.71 | $35.04 | — |
| 2025-10-13 | 34.66 | $34.86 | — |
| 2025-10-10 | 34.63 | $34.00 | — |
| 2025-10-09 | 34.67 | $35.07 | — |
| 2025-10-08 | 34.62 | $35.17 | — |
| 2025-10-07 | 34.56 | $34.69 | — |
| 2025-10-06 | 34.55 | $35.07 | — |
| 2025-10-03 | 34.50 | $34.84 | — |
| 2025-10-02 | 34.48 | $34.75 | — |
| 2025-10-01 | 34.47 | $34.63 | — |
| 2025-09-30 | 34.47 | $34.62 | — |
| 2025-09-29 | 34.46 | $34.52 | — |
| 2025-09-26 | 34.47 | $34.31 | — |
| 2025-09-25 | 34.50 | $33.83 | — |
| 2025-09-24 | 34.58 | $34.08 | — |
| 2025-09-23 | 34.64 | $34.61 | — |
| 2025-09-22 | 34.65 | $34.78 | — |
| 2025-09-19 | 34.64 | $34.58 | — |
| 2025-09-18 | 34.64 | $34.79 | — |
| 2025-09-17 | 34.62 | $33.93 | — |
| 2025-09-16 | 34.68 | $33.92 | — |
| 2025-09-15 | 34.74 | $33.96 | — |
| 2025-09-12 | 34.80 | $33.90 | — |
| 2025-09-11 | 34.86 | $35.75 | — |
| 2025-09-10 | 34.74 | $35.20 | — |
| 2025-09-09 | 34.67 | $35.21 | — |
| 2025-09-08 | 34.59 | $35.41 | — |
| 2025-09-05 | 34.47 | $35.22 | — |
| 2025-09-04 | 34.37 | $34.99 | — |
| 2025-09-03 | 34.28 | $34.46 | — |
| 2025-09-02 | 34.23 | $34.50 | — |
| 2025-08-29 | 34.18 | $34.57 | — |
| 2025-08-28 | 34.12 | $34.96 | — |
| 2025-08-27 | 34.01 | $34.75 | — |
| 2025-08-26 | 33.91 | $34.63 | — |
| 2025-08-25 | 33.83 | $34.24 | — |
| 2025-08-22 | 33.78 | $34.57 | — |
| 2025-08-21 | 33.69 | $33.58 | — |
| 2025-08-20 | 33.70 | $33.44 | — |
| 2025-08-19 | 33.72 | $33.55 | — |
| 2025-08-18 | 33.74 | $34.10 | — |
| 2025-08-15 | 33.69 | $33.97 | — |
| 2025-08-14 | 33.66 | $34.09 | — |
| 2025-08-13 | 33.62 | $34.57 | — |
| 2025-08-12 | 33.52 | $34.06 | — |
| 2025-08-11 | 33.47 | $33.06 | — |
| 2025-08-08 | 33.52 | $33.18 | — |
| 2025-08-07 | 33.56 | $33.20 | — |
| 2025-08-06 | 33.60 | $33.44 | — |
| 2025-08-05 | 33.61 | $33.62 | — |
| 2025-08-04 | 33.61 | $33.56 | — |
| 2025-08-01 | 33.61 | $32.94 | — |
| 2025-07-31 | 33.68 | $33.56 | — |
| 2025-07-30 | 33.68 | $33.92 | — |
| 2025-07-29 | 33.65 | $33.75 | — |
| 2025-07-28 | 33.63 | $33.85 | — |
| 2025-07-25 | 33.59 | $33.90 | — |
| 2025-07-24 | 33.54 | $33.63 | — |
| 2025-07-23 | 33.52 | $33.95 | — |
| 2025-07-22 | 33.46 | $33.48 | — |
| 2025-07-21 | 33.43 | $33.48 | — |
| 2025-07-18 | 33.40 | $33.66 | — |
| 2025-07-17 | 33.35 | $33.84 | — |
| 2025-07-16 | 33.27 | $33.46 | — |
| 2025-07-15 | 33.21 | $33.18 | — |
| 2025-07-14 | 33.18 | $33.62 | — |
| 2025-07-11 | 33.10 | $33.34 | — |
| 2025-07-10 | 33.05 | $33.79 | — |
| 2025-07-09 | 32.94 | $33.76 | — |
| 2025-07-08 | 32.83 | $33.31 | — |
| 2025-07-07 | 32.76 | $33.26 | — |
| 2025-07-03 | 32.69 | $33.60 | — |
| 2025-07-02 | 32.58 | $33.23 | — |
| 2025-07-01 | 32.50 | $32.94 | — |
| 2025-06-30 | 32.44 | $33.09 | — |
| 2025-06-27 | 32.36 | $32.96 | — |
| 2025-06-26 | 32.28 | $32.88 | — |
| 2025-06-25 | 32.20 | $32.40 | — |
| 2025-06-24 | 32.17 | $32.71 | — |
| 2025-06-23 | 32.09 | $32.18 | — |
| 2025-06-20 | 32.06 | $32.08 | — |
| 2025-06-18 | 32.04 | $31.94 | — |
| 2025-06-17 | 32.03 | $31.94 | — |
| 2025-06-16 | 32.02 | $32.23 | — |
| 2025-06-13 | 31.98 | $31.84 | — |
| 2025-06-12 | 31.98 | $32.37 | — |
| 2025-06-11 | 31.92 | $32.43 | — |
| 2025-06-10 | 31.85 | $32.46 | — |
| 2025-06-09 | 31.77 | $32.49 | — |
| 2025-06-06 | 31.68 | $32.50 | — |
| 2025-06-05 | 31.58 | $32.05 | — |
| 2025-06-04 | 31.51 | $32.01 | — |
| 2025-06-03 | 31.44 | $31.98 | — |
| 2025-06-02 | 31.36 | $31.54 | — |
| 2025-05-30 | 31.32 | $31.37 | — |
| 2025-05-29 | 31.28 | $31.37 | — |
| 2025-05-28 | 31.24 | $31.31 | — |
| 2025-05-27 | 31.20 | $31.66 | — |
| 2025-05-23 | 31.11 | $31.11 | — |
| 2025-05-22 | 31.07 | $31.12 | — |
| 2025-05-21 | 31.01 | $31.08 | — |
| 2025-05-20 | 30.95 | $31.86 | — |
| 2025-05-19 | 30.80 | $31.75 | — |
| 2025-05-16 | 30.64 | $31.84 | — |
| 2025-05-15 | 30.45 | $31.54 | — |
| 2025-05-14 | 30.27 | $31.43 | — |
| 2025-05-13 | 30.09 | $31.59 | — |
| 2025-05-12 | 29.88 | $31.43 | — |
| 2025-05-09 | 29.67 | $30.45 | — |
| 2025-05-08 | 29.54 | $30.43 | — |
| 2025-05-07 | 29.40 | $29.89 | — |
| 2025-05-06 | 29.29 | $29.89 | — |
| 2025-05-05 | 29.17 | $30.35 | — |
| 2025-05-02 | 28.99 | $30.50 | — |
| 2025-05-01 | 28.78 | $29.77 | — |
| 2025-04-30 | 28.65 | $29.63 | — |
| 2025-04-29 | 28.53 | $29.68 | — |
| 2025-04-28 | 28.41 | $29.48 | — |
| 2025-04-25 | 28.30 | $29.39 | — |
| 2025-04-24 | 28.22 | $29.33 | — |
| 2025-04-23 | 28.14 | $28.66 | — |
| 2025-04-22 | 28.14 | $28.11 | — |
| 2025-04-21 | 28.21 | $27.44 | — |
| 2025-04-17 | 28.36 | $28.18 | — |
| 2025-04-16 | 28.45 | $28.05 | — |
| 2025-04-15 | 28.56 | $28.43 | — |
| 2025-04-14 | 28.65 | $28.38 | — |
| 2025-04-11 | 28.76 | $28.03 | — |
| 2025-04-10 | 28.90 | $27.46 | — |
| 2025-04-09 | 29.11 | $28.66 | — |
| 2025-04-08 | 29.22 | $26.13 | — |
| 2025-04-07 | 29.58 | $26.80 | — |
| 2025-04-04 | 29.89 | $26.89 | — |
| 2025-04-03 | 30.21 | $28.33 | — |
| 2025-04-02 | 30.41 | $30.30 | — |
| 2025-04-01 | 30.42 | $29.74 | — |
| 2025-03-31 | 30.49 | $29.77 | — |
| 2025-03-28 | 30.57 | $29.91 | — |
| 2025-03-27 | 30.64 | $30.57 | — |
| 2025-03-26 | 30.66 | $30.82 | — |
| 2025-03-25 | 30.67 | $31.39 | — |
| 2025-03-24 | 30.63 | $31.54 | — |
| 2025-03-21 | 30.57 | $30.55 | — |
| 2025-03-20 | 30.63 | $30.70 | — |
| 2025-03-19 | 30.69 | $30.89 | — |
| 2025-03-18 | 30.75 | $30.27 | — |
| 2025-03-17 | 30.89 | $30.62 | — |
| 2025-03-14 | 31.01 | $30.24 | — |
| 2025-03-13 | 31.19 | $29.51 | — |
| 2025-03-12 | 31.47 | $30.09 | — |
| 2025-03-11 | 31.71 | $29.86 | — |
| 2025-03-10 | 32.00 | $29.48 | — |
| 2025-03-07 | 32.34 | $30.51 | — |
| 2025-03-06 | 32.62 | $30.56 | — |
| 2025-03-05 | 32.91 | $31.50 | — |
| 2025-03-04 | 33.12 | $31.11 | — |
| 2025-03-03 | 33.39 | $31.46 | — |
| 2025-02-28 | 33.65 | $32.51 | — |
| 2025-02-27 | 33.81 | $32.05 | — |
| 2025-02-26 | 34.03 | $32.71 | — |
| 2025-02-25 | 34.20 | $32.48 | — |
| 2025-02-24 | 34.40 | $32.84 | — |
| 2025-02-21 | 34.58 | $33.04 | — |
| 2025-02-20 | 34.75 | $34.37 | — |
| 2025-02-19 | 34.79 | $34.88 | — |
| 2025-02-18 | 34.79 | $34.99 | — |
| 2025-02-14 | 34.78 | $34.71 | — |
| 2025-02-13 | 34.79 | $34.65 | — |
| 2025-02-12 | 34.80 | $34.28 | — |
| 2025-02-11 | 34.85 | $34.36 | — |
| 2025-02-10 | 34.88 | $34.82 | — |
| 2025-02-07 | 34.86 | $34.72 | — |
| 2025-02-06 | 34.85 | $35.17 | — |
| 2025-02-05 | 34.79 | $35.40 | — |
| 2025-02-04 | 34.70 | $34.91 | — |
| 2025-02-03 | 34.66 | $34.53 | — |
| 2025-01-31 | 34.65 | $34.86 | — |
| 2025-01-30 | 34.60 | $35.16 | — |
| 2025-01-29 | 34.51 | $34.79 | — |
| 2025-01-28 | 34.45 | $34.77 | — |
| 2025-01-27 | 34.40 | $34.36 | — |
| 2025-01-24 | 34.38 | $35.18 | — |
| 2025-01-23 | 34.27 | $35.36 | — |
| 2025-01-22 | 34.14 | $35.11 | — |
| 2025-01-21 | 34.03 | $35.15 | — |
| 2025-01-17 | 33.91 | $34.53 | — |
| 2025-01-16 | 33.84 | $34.32 | — |
| 2025-01-15 | 33.80 | $34.14 | — |
| 2025-01-14 | 33.79 | $33.47 | — |
| 2025-01-13 | 33.84 | $33.21 | — |
| 2025-01-10 | 33.93 | $33.38 | — |
| 2025-01-08 | 34.02 | $34.00 | — |
| 2025-01-07 | 34.06 | $34.07 | — |
| 2025-01-06 | 34.10 | $34.35 | — |
| 2025-01-03 | 34.13 | $34.29 | — |
| 2025-01-02 | 34.17 | $33.62 | — |
| 2024-12-31 | 34.29 | $33.47 | — |
| 2024-12-30 | 34.43 | $33.38 | — |
| 2024-12-27 | 34.60 | $33.74 | — |
| 2024-12-26 | 34.75 | $34.31 | — |
| 2024-12-24 | 34.86 | $34.10 | — |
| 2024-12-23 | 34.99 | $33.76 | — |
| 2024-12-20 | 35.17 | $33.80 | — |
| 2024-12-19 | 35.36 | $33.48 | — |
| 2024-12-18 | 35.58 | $33.44 | — |
| 2024-12-17 | 35.81 | $34.90 | — |
| 2024-12-16 | 35.91 | $35.32 | — |
| 2024-12-13 | 35.96 | $35.03 | — |
| 2024-12-12 | 36.03 | $35.32 | — |
| 2024-12-11 | 36.08 | $35.97 | — |
| 2024-12-10 | 36.07 | $35.67 | — |
| 2024-12-09 | 36.09 | $35.88 | — |
| 2024-12-06 | 36.10 | $36.39 | — |
| 2024-12-05 | 36.05 | $36.17 | — |
| 2024-12-04 | 36.02 | $36.68 | — |
| 2024-12-03 | 35.93 | $36.40 | — |
| 2024-12-02 | 35.86 | $36.46 | — |
| 2024-11-29 | 35.76 | $36.55 | — |
| 2024-11-27 | 35.64 | $36.41 | — |
| 2024-11-26 | 35.52 | $36.48 | — |
| 2024-11-25 | 35.38 | $36.56 | — |
| 2024-11-22 | 35.22 | $36.12 | — |
| 2024-11-21 | 35.09 | $35.63 | — |
| 2024-11-20 | 35.00 | $35.02 | — |
| 2024-11-19 | 34.95 | $34.95 | — |
| 2024-11-18 | 34.91 | $34.48 | — |
| 2024-11-15 | 34.92 | $34.48 | — |
| 2024-11-14 | 34.92 | $35.07 | — |
| 2024-11-13 | 34.86 | $35.64 | — |
| 2024-11-12 | 34.75 | $36.03 | — |
| 2024-11-11 | 34.59 | $36.60 | — |
| 2024-11-08 | 34.36 | $36.25 | — |
| 2024-11-07 | 34.16 | $35.86 | — |
| 2024-11-06 | 33.98 | $35.68 | — |
| 2024-11-05 | 33.80 | $34.15 | — |
| 2024-11-04 | 33.77 | $33.58 | — |
| 2024-11-01 | 33.80 | $33.46 | — |
| 2024-10-31 | 33.83 | $33.21 | — |
| 2024-10-30 | 33.89 | $33.69 | — |
| 2024-10-29 | 33.90 | $33.85 | — |
| 2024-10-28 | 33.89 | $33.89 | — |
| 2024-10-25 | 33.87 | $33.53 | — |
| 2024-10-24 | 33.89 | $33.65 | — |
| 2024-10-23 | 33.90 | $33.57 | — |
| 2024-10-22 | 33.91 | $33.88 | — |
| 2024-10-21 | 33.89 | $34.15 | — |
| 2024-10-18 | 33.84 | $34.50 | — |
| 2024-10-17 | 33.76 | $34.50 | — |
| 2024-10-16 | 33.67 | $34.58 | — |
| 2024-10-15 | 33.56 | $34.10 | — |
| 2024-10-14 | 33.50 | $34.21 | — |
| 2024-10-11 | 33.41 | $33.95 | — |
| 2024-10-10 | 33.35 | $33.35 | — |
| 2024-10-09 | 33.34 | $33.58 | — |
| 2024-10-08 | 33.29 | $33.47 | — |
| 2024-10-07 | 33.25 | $33.20 | — |
| 2024-10-04 | 33.23 | $33.54 | — |
| 2024-10-03 | 33.16 | $33.07 | — |
| 2024-10-02 | 33.13 | $33.21 | — |
| 2024-10-01 | 33.08 | $33.20 | — |
| 2024-09-30 | 33.03 | $33.55 | — |
| 2024-09-27 | 32.95 | $33.38 | — |
| 2024-09-26 | 32.88 | $33.29 | — |
| 2024-09-25 | 32.82 | $33.16 | — |
| 2024-09-24 | 32.77 | $33.51 | — |
| 2024-09-23 | 32.68 | $33.49 | — |
| 2024-09-20 | 32.60 | $33.60 | — |
| 2024-09-19 | 32.50 | $33.75 | — |
| 2024-09-18 | 32.38 | $32.95 | — |
| 2024-09-17 | 32.34 | $32.90 | — |
| 2024-09-16 | 32.30 | $32.65 | — |
| 2024-09-13 | 32.28 | $32.45 | — |
| 2024-09-12 | 32.28 | $32.23 | — |
| 2024-09-11 | 32.29 | $31.80 | — |
| 2024-09-10 | 32.35 | $31.55 | — |
| 2024-09-09 | 32.42 | $31.57 | — |
| 2024-09-06 | 32.49 | $31.32 | — |
| 2024-09-05 | 32.58 | $31.99 | — |
| 2024-09-04 | 32.60 | $32.15 | — |
| 2024-09-03 | 32.60 | $32.13 | — |
| 2024-08-30 | 32.59 | $33.38 | — |
| 2024-08-29 | 32.44 | $33.08 | — |
| 2024-08-28 | 32.32 | $32.89 | — |
| 2024-08-27 | 32.22 | $33.20 | — |
| 2024-08-26 | 32.09 | $33.32 | — |
| 2024-08-23 | 31.94 | $33.42 | — |
| 2024-08-22 | 31.78 | $32.54 | — |
| 2024-08-21 | 31.71 | $32.82 | — |
| 2024-08-20 | 31.60 | $32.33 | — |
| 2024-08-19 | 31.55 | $32.61 | — |
| 2024-08-16 | 31.47 | $32.23 | — |
| 2024-08-15 | 31.43 | $32.15 | — |
| 2024-08-14 | 31.40 | $31.37 | — |
| 2024-08-13 | 31.45 | $31.37 | — |
| 2024-08-12 | 31.51 | $30.92 | — |
| 2024-08-09 | 31.62 | $31.02 | — |
| 2024-08-08 | 31.73 | $30.88 | — |
| 2024-08-07 | 31.87 | $29.91 | — |
| 2024-08-06 | 32.10 | $30.47 | — |
| 2024-08-05 | 32.28 | $30.03 | — |
| 2024-08-02 | 32.51 | $30.84 | — |
| 2024-08-01 | 32.66 | $32.03 | — |
| 2024-07-31 | 32.69 | $33.05 | — |
| 2024-07-30 | 32.62 | $32.79 | — |
| 2024-07-29 | 32.57 | $32.82 | — |
| 2024-07-26 | 32.50 | $33.01 | — |
| 2024-07-25 | 32.41 | $32.43 | — |
| 2024-07-24 | 32.37 | $32.28 | — |
| 2024-07-23 | 32.34 | $33.17 | — |
| 2024-07-22 | 32.21 | $32.92 | — |
| 2024-07-19 | 32.10 | $32.36 | — |
| 2024-07-18 | 32.03 | $32.53 | — |
| 2024-07-17 | 31.94 | $33.03 | — |
| 2024-07-16 | 31.80 | $33.86 | — |
| 2024-07-15 | 31.56 | $32.95 | — |
| 2024-07-12 | 31.40 | $32.53 | — |
| 2024-07-11 | 31.28 | $32.19 | — |
| 2024-07-10 | 31.18 | $31.35 | — |
| 2024-07-09 | 31.16 | $31.16 | — |
| 2024-07-08 | 31.17 | $31.34 | — |
| 2024-07-05 | 31.15 | $31.10 | — |
| 2024-07-03 | 31.16 | $31.17 | — |
| 2024-07-02 | 31.16 | $31.10 | — |
| 2024-07-01 | 31.16 | $31.10 | — |
| 2024-06-28 | 31.17 | $31.33 | — |
| 2024-06-27 | 31.16 | $31.30 | — |
| 2024-06-26 | 31.15 | $30.96 | — |
| 2024-06-25 | 31.18 | $31.08 | — |
| 2024-06-24 | 31.19 | $31.07 | — |
| 2024-06-21 | 31.21 | $31.06 | — |
| 2024-06-20 | 31.23 | $30.96 | — |
| 2024-06-18 | 31.27 | $31.27 | — |
| 2024-06-17 | 31.27 | $31.21 | — |
| 2024-06-14 | 31.29 | $30.98 | — |
| 2024-06-13 | 31.33 | $31.46 | — |
| 2024-06-12 | 31.32 | $31.64 | — |
| 2024-06-11 | 31.29 | $31.08 | — |
| 2024-06-10 | 31.32 | $31.22 | — |
| 2024-06-07 | 31.34 | $30.95 | — |
| 2024-06-06 | 31.38 | $31.25 | — |
| 2024-06-05 | 31.39 | $31.48 | — |
| 2024-06-04 | 31.37 | $30.88 | — |
| 2024-06-03 | 31.42 | $31.30 | — |
| 2024-05-31 | 31.42 | $31.47 | — |
| 2024-05-30 | 31.41 | $31.38 | — |
| 2024-05-29 | 31.39 | $31.21 | — |
| 2024-05-28 | 31.39 | $31.61 | — |
| 2024-05-24 | 31.34 | $31.59 | — |
| 2024-05-23 | 31.29 | $31.14 | — |
| 2024-05-22 | 31.28 | $31.52 | — |
| 2024-05-21 | 31.22 | $31.73 | — |
| 2024-05-20 | 31.13 | $31.84 | — |
| 2024-05-17 | 31.03 | $31.45 | — |
| 2024-05-16 | 30.95 | $31.46 | — |
| 2024-05-15 | 30.86 | $31.79 | — |
| 2024-05-14 | 30.73 | $31.21 | — |
| 2024-05-13 | 30.65 | $30.90 | — |
| 2024-05-10 | 30.60 | $30.98 | — |
| 2024-05-09 | 30.54 | $31.23 | — |
| 2024-05-08 | 30.45 | $31.00 | — |
| 2024-05-07 | 30.38 | $31.32 | — |
| 2024-05-06 | 30.29 | $31.20 | — |
| 2024-05-03 | 30.21 | $30.76 | — |
| 2024-05-02 | 30.17 | $30.51 | — |
| 2024-05-01 | 30.16 | $30.03 | — |
| 2024-04-30 | 30.20 | $30.06 | — |
| 2024-04-29 | 30.25 | $30.60 | — |
| 2024-04-26 | 30.25 | $30.31 | — |
| 2024-04-25 | 30.28 | $29.97 | — |
| 2024-04-24 | 30.36 | $30.10 | — |
| 2024-04-23 | 30.43 | $30.18 | — |
| 2024-04-22 | 30.51 | $29.58 | — |
| 2024-04-19 | 30.64 | $29.27 | — |
| 2024-04-18 | 30.82 | $29.59 | — |
| 2024-04-17 | 30.98 | $29.79 | — |
| 2024-04-16 | 31.12 | $30.13 | — |
| 2024-04-15 | 31.23 | $30.09 | — |
| 2024-04-12 | 31.35 | $30.57 | — |
| 2024-04-11 | 31.43 | $31.25 | — |
| 2024-04-10 | 31.44 | $31.03 | — |
| 2024-04-09 | 31.47 | $31.53 | — |
| 2024-04-08 | 31.45 | $31.51 | — |
| 2024-04-05 | 31.44 | $31.39 | — |
| 2024-04-04 | 31.43 | $31.08 | — |
| 2024-04-03 | 31.46 | $31.52 | — |
| 2024-04-02 | 31.44 | $31.30 | — |
| 2024-04-01 | 31.44 | $31.84 | — |
| 2024-03-28 | 31.39 | $32.02 | — |
| 2024-03-27 | 31.32 | $32.00 | — |
| 2024-03-26 | 31.24 | $31.59 | — |
| 2024-03-25 | 31.20 | $31.50 | — |
| 2024-03-22 | 31.16 | $31.46 | — |
| 2024-03-21 | 31.12 | $31.71 | — |
| 2024-03-20 | 31.05 | $31.33 | — |
| 2024-03-19 | 31.00 | $30.87 | — |
| 2024-03-18 | 31.00 | $30.65 | — |
| 2024-03-15 | 31.01 | $30.86 | — |
| 2024-03-14 | 31.00 | $30.80 | — |
| 2024-03-13 | 30.99 | $31.30 | — |
| 2024-03-12 | 30.92 | $31.17 | — |
| 2024-03-11 | 30.86 | $30.95 | — |
| 2024-03-08 | 30.82 | $31.34 | — |
| 2024-03-07 | 30.73 | $31.51 | — |
| 2024-03-06 | 30.61 | $31.25 | — |
| 2024-03-05 | 30.50 | $30.96 | — |
| 2024-03-04 | 30.41 | $31.48 | — |
| 2024-03-01 | 30.26 | $31.30 | — |
| 2024-02-29 | 30.11 | $30.84 | — |
| 2024-02-28 | 30.00 | $30.83 | — |
| 2024-02-27 | 29.87 | $31.00 | — |
| 2024-02-26 | 29.72 | $30.39 | — |
| 2024-02-23 | 29.62 | $30.14 | — |
| 2024-02-22 | 29.53 | $30.03 | — |
| 2024-02-21 | 29.45 | $29.46 | — |
| 2024-02-20 | 29.41 | $29.69 | — |
| 2024-02-16 | 29.34 | $30.09 | — |
| 2024-02-15 | 29.23 | $30.41 | — |
| 2024-02-14 | 29.07 | $29.91 | — |
| 2024-02-13 | 28.95 | $29.23 | — |
| 2024-02-12 | 28.88 | $30.05 | — |
| 2024-02-09 | 28.73 | $29.80 | — |
| 2024-02-08 | 28.58 | $29.34 | — |
| 2024-02-07 | 28.48 | $28.94 | — |
| 2024-02-06 | 28.40 | $28.83 | — |
| 2024-02-05 | 28.33 | $28.71 | — |
| 2024-02-02 | 28.27 | $28.84 | — |
| 2024-02-01 | 28.18 | $28.80 | — |
| 2024-01-31 | 28.09 | $28.19 | — |
| 2024-01-30 | 28.06 | $28.67 | — |
| 2024-01-29 | 27.98 | $28.84 | — |
| 2024-01-26 | 27.88 | $28.32 | — |
| 2024-01-25 | 27.83 | $28.27 | — |
| 2024-01-24 | 27.79 | $28.10 | — |
| 2024-01-23 | 27.76 | $28.29 | — |
| 2024-01-22 | 27.71 | $28.35 | — |
| 2024-01-19 | 27.65 | $27.89 | — |
| 2024-01-18 | 27.63 | $27.52 | — |
| 2024-01-17 | 27.64 | $27.38 | — |
| 2024-01-16 | 27.67 | $27.52 | — |
| 2024-01-12 | 27.69 | $27.65 | — |
| 2024-01-11 | 27.68 | $27.67 | — |
| 2024-01-10 | 27.67 | $27.74 | — |
| 2024-01-09 | 27.65 | $27.70 | — |
| 2024-01-08 | 27.62 | $27.78 | — |
| 2024-01-05 | 27.57 | $27.05 | — |
| 2024-01-04 | 27.58 | $27.11 | — |
| 2024-01-03 | 27.59 | $27.09 | — |
| 2024-01-02 | 27.59 | $27.81 | — |
| 2023-12-29 | 27.51 | $28.16 | — |
| 2023-12-28 | 27.39 | $28.49 | — |
| 2023-12-27 | 27.21 | $28.54 | — |
| 2023-12-26 | 27.02 | $28.26 | — |
| 2023-12-22 | 26.84 | $27.95 | — |
| 2023-12-21 | 26.67 | $27.67 | — |
| 2023-12-20 | 26.51 | $27.16 | — |
| 2023-12-19 | 26.40 | $27.65 | — |
| 2023-12-18 | 26.22 | $27.26 | — |
| 2023-12-15 | 26.07 | $27.23 | — |
| 2023-12-14 | 25.91 | $27.40 | — |
| 2023-12-13 | 25.72 | $26.80 | — |
| 2023-12-12 | 25.58 | $26.18 | — |
| 2023-12-11 | 25.49 | $26.07 | — |
| 2023-12-08 | 25.39 | $26.00 | — |
| 2023-12-07 | 25.29 | $25.82 | — |
| 2023-12-06 | 25.20 | $25.69 | — |
| 2023-12-05 | 25.12 | $25.79 | — |
| 2023-12-04 | 25.01 | $26.01 | — |
| 2023-12-01 | 24.88 | $25.80 | — |
| 2023-11-30 | 24.75 | $25.22 | — |
| 2023-11-29 | 24.67 | $25.05 | — |
| 2023-11-28 | 24.60 | $24.87 | — |
| 2023-11-27 | 24.54 | $25.03 | — |
| 2023-11-24 | 24.45 | $25.07 | — |
| 2023-11-22 | 24.34 | $24.92 | — |
| 2023-11-21 | 24.25 | $24.73 | — |
| 2023-11-20 | 24.16 | $24.97 | — |
| 2023-11-17 | 24.05 | $24.83 | — |
| 2023-11-16 | 23.94 | $24.59 | — |
| 2023-11-15 | 23.85 | $24.88 | — |
| 2023-11-14 | 23.74 | $24.85 | — |
| 2023-11-13 | 23.62 | $23.87 | — |
| 2023-11-10 | 23.60 | $23.84 | — |
| 2023-11-09 | 23.58 | $23.52 | — |
| 2023-11-08 | 23.60 | $23.83 | — |
| 2023-11-07 | 23.59 | $23.99 | — |
| 2023-11-06 | 23.57 | $23.85 | — |
| 2023-11-03 | 23.57 | $24.16 | — |
| 2023-11-02 | 23.54 | $23.56 | — |
| 2023-11-01 | 23.57 | $23.31 | — |
| 2023-10-31 | 23.63 | $23.22 | — |
| 2023-10-30 | 23.70 | $22.96 | — |
| 2023-10-27 | 23.81 | $22.88 | — |
| 2023-10-26 | 23.93 | $23.12 | — |
| 2023-10-25 | 24.04 | $23.14 | — |
| 2023-10-24 | 24.15 | $23.61 | — |
| 2023-10-23 | 24.22 | $23.39 | — |
| 2023-10-20 | 24.32 | $23.56 | — |
| 2023-10-19 | 24.40 | $23.80 | — |
| 2023-10-18 | 24.47 | $24.16 | — |
| 2023-10-17 | 24.51 | $24.70 | — |
| 2023-10-16 | 24.50 | $24.42 | — |
| 2023-10-13 | 24.52 | $24.09 | — |
| 2023-10-12 | 24.58 | $24.29 | — |
| 2023-10-11 | 24.63 | $24.83 | — |
| 2023-10-10 | 24.63 | $24.92 | — |
| 2023-10-09 | 24.62 | $24.63 | — |
| 2023-10-06 | 24.65 | $24.52 | — |
| 2023-10-05 | 24.70 | $24.18 | — |
| 2023-10-04 | 24.78 | $24.19 | — |
| 2023-10-03 | 24.88 | $24.09 | — |
| 2023-10-02 | 24.99 | $24.51 | — |
| 2023-09-29 | 25.07 | $24.80 | — |
| 2023-09-28 | 25.13 | $24.92 | — |
| 2023-09-27 | 25.19 | $24.67 | — |
| 2023-09-26 | 25.28 | $24.41 | — |
| 2023-09-25 | 25.40 | $24.71 | — |
| 2023-09-22 | 25.50 | $24.67 | — |
| 2023-09-21 | 25.60 | $24.70 | — |
| 2023-09-20 | 25.70 | $25.09 | — |
| 2023-09-19 | 25.77 | $25.31 | — |
| 2023-09-18 | 25.82 | $25.41 | — |
| 2023-09-15 | 25.86 | $25.47 | — |
| 2023-09-14 | 25.89 | $25.75 | — |
| 2023-09-13 | 25.90 | $25.56 | — |
| 2023-09-12 | 25.92 | $25.77 | — |
| 2023-09-11 | 25.93 | $25.85 | — |
| 2023-09-08 | 25.93 | $25.76 | — |
| 2023-09-07 | 25.94 | $25.86 | — |
| 2023-09-06 | 25.94 | $26.14 | — |
| 2023-09-05 | 25.91 | $26.13 | — |
| 2023-09-01 | 25.89 | $26.63 | — |
| 2023-08-31 | 25.82 | $26.35 | — |
| 2023-08-30 | 25.78 | $26.29 | — |
| 2023-08-29 | 25.74 | $26.09 | — |
| 2023-08-28 | 25.73 | $25.75 | — |
| 2023-08-25 | 25.76 | $25.59 | — |
| 2023-08-24 | 25.81 | $25.44 | — |
| 2023-08-23 | 25.88 | $25.80 | — |
| 2023-08-22 | 25.92 | $25.51 | — |
| 2023-08-21 | 25.99 | $25.47 | — |
| 2023-08-18 | 26.08 | $25.35 | — |
| 2023-08-17 | 26.18 | $25.16 | — |
| 2023-08-16 | 26.31 | $25.55 | — |
| 2023-08-15 | 26.42 | $25.89 | — |
| 2023-08-14 | 26.49 | $26.09 | — |
| 2023-08-11 | 26.55 | $26.00 | — |
| 2023-08-10 | 26.63 | $26.04 | — |
| 2023-08-09 | 26.70 | $26.07 | — |
| 2023-08-08 | 26.78 | $26.27 | — |
| 2023-08-07 | 26.83 | $26.46 | — |
| 2023-08-04 | 26.87 | $26.48 | — |
| 2023-08-03 | 26.91 | $26.59 | — |
| 2023-08-02 | 26.93 | $26.64 | — |
| 2023-08-01 | 26.94 | $27.14 | — |
| 2023-07-31 | 26.90 | $27.28 | — |
| 2023-07-28 | 26.85 | $27.03 | — |
| 2023-07-27 | 26.81 | $26.65 | — |
| 2023-07-26 | 26.81 | $26.98 | — |
| 2023-07-25 | 26.77 | $26.91 | — |
| 2023-07-24 | 26.73 | $26.81 | — |
| 2023-07-21 | 26.70 | $26.94 | — |
| 2023-07-20 | 26.64 | $26.92 | — |
| 2023-07-19 | 26.59 | $27.20 | — |
| 2023-07-18 | 26.50 | $27.24 | — |
| 2023-07-17 | 26.40 | $27.05 | — |
| 2023-07-14 | 26.31 | $26.78 | — |
| 2023-07-13 | 26.25 | $26.98 | — |
| 2023-07-12 | 26.16 | $26.79 | — |
| 2023-07-11 | 26.09 | $26.60 | — |
| 2023-07-10 | 26.03 | $26.46 | — |
| 2023-07-07 | 25.98 | $25.96 | — |
| 2023-07-06 | 25.98 | $25.75 | — |
| 2023-07-05 | 25.99 | $26.12 | — |
| 2023-07-03 | 25.97 | $26.42 | — |
| 2023-06-30 | 25.92 | $26.46 | — |
| 2023-06-29 | 25.85 | $26.23 | — |
| 2023-06-28 | 25.79 | $26.00 | — |
| 2023-06-27 | 25.75 | $25.81 | — |
| 2023-06-26 | 25.73 | $25.44 | — |
| 2023-06-23 | 25.73 | $25.49 | — |
| 2023-06-22 | 25.72 | $25.81 | — |
| 2023-06-21 | 25.68 | $25.88 | — |
| 2023-06-20 | 25.63 | $25.91 | — |
| 2023-06-16 | 25.57 | $25.89 | — |
| 2023-06-15 | 25.50 | $26.13 | — |
| 2023-06-14 | 25.41 | $25.94 | — |
| 2023-06-13 | 25.33 | $26.22 | — |
| 2023-06-12 | 25.22 | $25.93 | — |
| 2023-06-09 | 25.12 | $25.69 | — |
| 2023-06-08 | 25.05 | $25.80 | — |
| 2023-06-07 | 24.96 | $25.82 | — |
| 2023-06-06 | 24.86 | $25.62 | — |
| 2023-06-05 | 24.78 | $25.22 | — |
| 2023-06-02 | 24.73 | $25.38 | — |
| 2023-06-01 | 24.66 | $24.65 | — |
| 2023-05-31 | 24.66 | $24.40 | — |
| 2023-05-30 | 24.69 | $24.58 | — |
| 2023-05-26 | 24.70 | $24.66 | — |
| 2023-05-25 | 24.71 | $24.34 | — |
| 2023-05-24 | 24.74 | $24.54 | — |
| 2023-05-23 | 24.76 | $24.77 | — |
| 2023-05-22 | 24.76 | $25.09 | — |
| 2023-05-19 | 24.73 | $24.83 | — |
| 2023-05-18 | 24.72 | $24.90 | — |
| 2023-05-17 | 24.71 | $24.78 | — |
| 2023-05-16 | 24.72 | $24.52 | — |
| 2023-05-15 | 24.75 | $24.89 | — |
| 2023-05-12 | 24.75 | $24.68 | — |
| 2023-05-11 | 24.78 | $24.70 | — |
| 2023-05-10 | 24.80 | $24.82 | — |
| 2023-05-09 | 24.81 | $24.67 | — |
| 2023-05-08 | 24.84 | $24.63 | — |
| 2023-05-05 | 24.87 | $24.66 | — |
| 2023-05-04 | 24.90 | $24.19 | — |
| 2023-05-03 | 24.98 | $24.58 | — |
| 2023-05-02 | 25.02 | $24.62 | — |
| 2023-05-01 | 25.06 | $25.10 | — |
| 2023-04-28 | 25.06 | $24.95 | — |
| 2023-04-27 | 25.07 | $24.72 | — |
| 2023-04-26 | 25.10 | $24.59 | — |
| 2023-04-25 | 25.15 | $24.79 | — |
| 2023-04-24 | 25.17 | $25.36 | — |
| 2023-04-21 | 25.14 | $25.42 | — |
| 2023-04-20 | 25.10 | $25.28 | — |
| 2023-04-19 | 25.06 | $25.43 | — |
| 2023-04-18 | 25.01 | $25.44 | — |
| 2023-04-17 | 24.95 | $25.39 | — |
| 2023-04-14 | 24.89 | $25.10 | — |
| 2023-04-13 | 24.86 | $25.20 | — |
| 2023-04-12 | 24.81 | $24.87 | — |
| 2023-04-11 | 24.79 | $25.01 | — |
| 2023-04-10 | 24.76 | $24.85 | — |
| 2023-04-06 | 24.74 | $24.59 | — |
| 2023-04-05 | 24.75 | $24.65 | — |
| 2023-04-04 | 24.75 | $24.96 | — |
| 2023-04-03 | 24.73 | $25.41 | — |
| 2023-03-31 | 24.67 | $25.35 | — |
| 2023-03-30 | 24.63 | $24.90 | — |
| 2023-03-29 | 24.63 | $24.85 | — |
| 2023-03-28 | 24.63 | $24.54 | — |
| 2023-03-27 | 24.68 | $24.57 | — |
| 2023-03-24 | 24.72 | $24.35 | — |
| 2023-03-23 | 24.80 | $24.32 | — |
| 2023-03-22 | 24.88 | $24.37 | — |
| 2023-03-21 | 24.96 | $24.95 | — |
| 2023-03-20 | 24.99 | $24.45 | — |
| 2023-03-17 | 25.08 | $24.16 | — |
| 2023-03-16 | 25.20 | $24.61 | — |
| 2023-03-15 | 25.29 | $24.23 | — |
| 2023-03-14 | 25.43 | $24.70 | — |
| 2023-03-13 | 25.53 | $24.22 | — |
| 2023-03-10 | 25.68 | $24.39 | — |
| 2023-03-09 | 25.82 | $25.18 | — |
| 2023-03-08 | 25.89 | $25.85 | — |
| 2023-03-07 | 25.89 | $25.86 | — |
| 2023-03-06 | 25.90 | $26.05 | — |
| 2023-03-03 | 25.89 | $26.32 | — |
| 2023-03-02 | 25.86 | $25.93 | — |
| 2023-03-01 | 25.87 | $25.77 | — |
| 2023-02-28 | 25.89 | $25.64 | — |
| 2023-02-27 | 25.93 | $25.66 | — |
| 2023-02-24 | 25.96 | $25.57 | — |
| 2023-02-23 | 26.00 | $25.82 | — |
| 2023-02-22 | 26.01 | $25.56 | — |
| 2023-02-21 | 26.05 | $25.46 | — |
| 2023-02-17 | 26.10 | $26.15 | — |
| 2023-02-16 | 26.07 | $26.20 | — |
| 2023-02-15 | 26.03 | $26.46 | — |
| 2023-02-14 | 25.96 | $26.19 | — |
| 2023-02-13 | 25.91 | $26.10 | — |
| 2023-02-10 | 25.87 | $25.76 | — |
| 2023-02-09 | 25.85 | $25.78 | — |
| 2023-02-08 | 25.82 | $26.05 | — |
| 2023-02-07 | 25.76 | $26.40 | — |
| 2023-02-06 | 25.66 | $26.16 | — |
| 2023-02-03 | 25.57 | $26.45 | — |
| 2023-02-02 | 25.43 | $26.69 | — |
| 2023-02-01 | 25.26 | $26.30 | — |
| 2023-01-31 | 25.12 | $25.88 | — |
| 2023-01-30 | 25.00 | $25.26 | — |
| 2023-01-27 | 24.93 | $25.61 | — |
| 2023-01-26 | 24.82 | $25.51 | — |
| 2023-01-25 | 24.71 | $25.29 | — |
| 2023-01-24 | 24.61 | $25.26 | — |
| 2023-01-23 | 24.50 | $25.32 | — |
| 2023-01-20 | 24.38 | $25.01 | — |
| 2023-01-19 | 24.29 | $24.52 | — |
| 2023-01-18 | 24.24 | $24.82 | — |
| 2023-01-17 | 24.15 | $25.14 | — |
| 2023-01-13 | 24.02 | $25.13 | — |
| 2023-01-12 | 23.90 | $24.94 | — |
| 2023-01-11 | 23.79 | $24.60 | — |
| 2023-01-10 | 23.71 | $24.31 | — |
| 2023-01-09 | 23.66 | $24.01 | — |
| 2023-01-06 | 23.63 | $23.91 | — |
| 2023-01-05 | 23.62 | $23.39 | — |
| 2023-01-04 | 23.66 | $23.67 | — |
| 2023-01-03 | 23.68 | $23.41 | — |
| 2022-12-30 | 23.73 | $23.66 | — |
| 2022-12-29 | 23.76 | $23.65 | — |
| 2022-12-28 | 23.81 | $23.10 | — |
| 2022-12-27 | 23.91 | $23.46 | — |
| 2022-12-23 | 23.97 | $23.59 | — |
| 2022-12-22 | 24.04 | $23.56 | — |
| 2022-12-21 | 24.11 | $23.86 | — |
| 2022-12-20 | 24.15 | $23.47 | — |
| 2022-12-19 | 24.24 | $23.32 | — |
| 2022-12-16 | 24.34 | $23.78 | — |
| 2022-12-15 | 24.41 | $23.96 | — |
| 2022-12-14 | 24.45 | $24.53 | — |
| 2022-12-13 | 24.45 | $24.60 | — |
| 2022-12-12 | 24.44 | $24.29 | — |
| 2022-12-09 | 24.46 | $23.97 | — |
| 2022-12-08 | 24.51 | $24.23 | — |
| 2022-12-07 | 24.53 | $24.04 | — |
| 2022-12-06 | 24.57 | $24.09 | — |
| 2022-12-05 | 24.60 | $24.52 | — |
| 2022-12-02 | 24.59 | $25.19 | — |
| 2022-12-01 | 24.51 | $25.09 | — |
| 2022-11-30 | 24.42 | $25.03 | — |
| 2022-11-29 | 24.34 | $24.35 | — |
| 2022-11-28 | 24.33 | $24.30 | — |
| 2022-11-25 | 24.32 | $24.70 | — |
| 2022-11-23 | 24.26 | $24.65 | — |
| 2022-11-22 | 24.21 | $24.53 | — |
| 2022-11-21 | 24.17 | $24.22 | — |
| 2022-11-18 | 24.15 | $24.36 | — |
| 2022-11-17 | 24.11 | $24.22 | — |
| 2022-11-16 | 24.08 | $24.43 | — |
| 2022-11-15 | 24.03 | $24.82 | — |
| 2022-11-14 | 23.93 | $24.41 | — |
| 2022-11-11 | 23.86 | $24.68 | — |
| 2022-11-10 | 23.76 | $24.51 | — |
| 2022-11-09 | 23.67 | $23.17 | — |
| 2022-11-08 | 23.70 | $23.74 | — |
| 2022-11-07 | 23.68 | $23.75 | — |
| 2022-11-04 | 23.65 | $23.66 | — |
| 2022-11-03 | 23.62 | $23.46 | — |
| 2022-11-02 | 23.62 | $23.47 | — |
| 2022-11-01 | 23.61 | $24.28 | — |
| 2022-10-31 | 23.53 | $24.26 | — |
| 2022-10-28 | 23.45 | $24.32 | — |
| 2022-10-27 | 23.35 | $23.86 | — |
| 2022-10-26 | 23.28 | $23.93 | — |
| 2022-10-25 | 23.21 | $23.95 | — |
| 2022-10-24 | 23.13 | $23.39 | — |
| 2022-10-21 | 23.09 | $23.27 | — |
| 2022-10-20 | 23.07 | $22.84 | — |
| 2022-10-19 | 23.08 | $23.05 | — |
| 2022-10-18 | 23.08 | $23.53 | — |
| 2022-10-17 | 23.03 | $23.18 | — |
| 2022-10-14 | 23.03 | $22.50 | — |
| 2022-10-13 | 23.09 | $23.20 | — |
| 2022-10-12 | 23.10 | $22.74 | — |
| 2022-10-11 | 23.16 | $22.86 | — |
| 2022-10-10 | 23.22 | $22.83 | — |
| 2022-10-07 | 23.29 | $23.06 | — |
| 2022-10-06 | 23.35 | $23.77 | — |
| 2022-10-05 | 23.35 | $23.91 | — |
| 2022-10-04 | 23.34 | $23.95 | — |
| 2022-10-03 | 23.33 | $23.08 | — |
| 2022-09-30 | 23.40 | $22.47 | — |
| 2022-09-29 | 23.55 | $22.59 | — |
| 2022-09-28 | 23.68 | $23.04 | — |
| 2022-09-27 | 23.79 | $22.40 | — |
| 2022-09-26 | 23.97 | $22.21 | — |
| 2022-09-23 | 24.17 | $22.57 | — |
| 2022-09-22 | 24.36 | $23.09 | — |
| 2022-09-21 | 24.52 | $23.65 | — |
| 2022-09-20 | 24.63 | $24.00 | — |
| 2022-09-19 | 24.71 | $24.34 | — |
| 2022-09-16 | 24.76 | $24.12 | — |
| 2022-09-15 | 24.85 | $24.58 | — |
| 2022-09-14 | 24.90 | $24.79 | — |
| 2022-09-13 | 24.94 | $24.66 | — |
| 2022-09-12 | 25.00 | $25.70 | — |
| 2022-09-09 | 24.96 | $25.42 | — |
| 2022-09-08 | 24.96 | $24.96 | — |
| 2022-09-07 | 25.00 | $24.62 | — |
| 2022-09-06 | 25.07 | $23.93 | — |
| 2022-09-02 | 25.23 | $24.13 | — |
| 2022-09-01 | 25.36 | $24.28 | — |
| 2022-08-31 | 25.49 | $24.57 | — |
| 2022-08-30 | 25.60 | $24.56 | — |
| 2022-08-29 | 25.70 | $24.92 | — |
| 2022-08-26 | 25.77 | $25.15 | — |
| 2022-08-25 | 25.82 | $26.01 | — |
| 2022-08-24 | 25.78 | $25.65 | — |
| 2022-08-23 | 25.77 | $25.37 | — |
| 2022-08-22 | 25.77 | $25.29 | — |
| 2022-08-19 | 25.77 | $25.76 | — |
| 2022-08-18 | 25.73 | $26.26 | — |
| 2022-08-17 | 25.62 | $26.09 | — |
| 2022-08-16 | 25.52 | $26.50 | — |
| 2022-08-15 | 25.37 | $26.52 | — |
| 2022-08-12 | 25.20 | $26.43 | — |
| 2022-08-11 | 25.03 | $26.01 | — |
| 2022-08-10 | 24.87 | $25.99 | — |
| 2022-08-09 | 24.71 | $25.19 | — |
| 2022-08-08 | 24.61 | $25.70 | — |
| 2022-08-05 | 24.44 | $25.49 | — |
| 2022-08-04 | 24.29 | $25.11 | — |
| 2022-08-03 | 24.16 | $25.20 | — |
| 2022-08-02 | 24.02 | $24.81 | — |
| 2022-08-01 | 23.90 | $24.74 | — |
| 2022-07-29 | 23.78 | $24.81 | — |
| 2022-07-28 | 23.65 | $24.58 | — |
| 2022-07-27 | 23.52 | $24.14 | — |
| 2022-07-26 | 23.43 | $23.66 | — |
| 2022-07-25 | 23.38 | $23.95 | — |
| 2022-07-22 | 23.31 | $23.90 | — |
| 2022-07-21 | 23.23 | $24.38 | — |
| 2022-07-20 | 23.09 | $24.13 | — |
| 2022-07-19 | 22.97 | $23.67 | — |
| 2022-07-18 | 22.89 | $22.94 | — |
| 2022-07-15 | 22.86 | $23.03 | — |
| 2022-07-14 | 22.83 | $22.57 | — |
| 2022-07-13 | 22.83 | $22.79 | — |
| 2022-07-12 | 22.81 | $22.79 | — |
| 2022-07-11 | 22.80 | $23.04 | — |
| 2022-07-08 | 22.77 | $23.50 | — |
| 2022-07-07 | 22.70 | $23.45 | — |
| 2022-07-06 | 22.64 | $22.78 | — |
| 2022-07-05 | 22.65 | $22.90 | — |
| 2022-07-01 | 22.66 | $22.65 | — |
| 2022-06-30 | 22.71 | $22.36 | — |
| 2022-06-29 | 22.79 | $22.61 | — |
| 2022-06-28 | 22.85 | $22.78 | — |
| 2022-06-27 | 22.91 | $23.29 | — |
| 2022-06-24 | 22.92 | $23.36 | — |
| 2022-06-23 | 22.93 | $22.51 | — |
| 2022-06-22 | 23.02 | $22.11 | — |
| 2022-06-21 | 23.15 | $22.10 | — |
| 2022-06-17 | 23.29 | $21.63 | — |
| 2022-06-16 | 23.48 | $21.38 | — |
| 2022-06-15 | 23.70 | $22.48 | — |
| 2022-06-14 | 23.82 | $22.13 | — |
| 2022-06-13 | 23.98 | $22.25 | — |
| 2022-06-10 | 24.14 | $23.41 | — |
| 2022-06-09 | 24.18 | $24.16 | — |
| 2022-06-08 | 24.14 | $24.74 | — |
| 2022-06-07 | 24.04 | $25.10 | — |
| 2022-06-06 | 23.89 | $24.72 | — |
| 2022-06-03 | 23.77 | $24.61 | — |
| 2022-06-02 | 23.67 | $24.81 | — |
| 2022-06-01 | 23.55 | $24.00 | — |
| 2022-05-31 | 23.52 | $24.16 | — |
| 2022-05-27 | 23.47 | $24.62 | — |
| 2022-05-26 | 23.39 | $23.93 | — |
| 2022-05-25 | 23.38 | $23.39 | — |
| 2022-05-24 | 23.42 | $22.94 | — |
| 2022-05-23 | 23.53 | $23.37 | — |
| 2022-05-20 | 23.60 | $23.13 | — |
| 2022-05-19 | 23.71 | $23.11 | — |
| 2022-05-18 | 23.84 | $22.94 | — |
| 2022-05-17 | 24.01 | $23.92 | — |
| 2022-05-16 | 24.10 | $23.25 | — |
| 2022-05-13 | 24.28 | $23.44 | — |
| 2022-05-12 | 24.45 | $22.55 | — |
| 2022-05-11 | 24.74 | $22.20 | — |
| 2022-05-10 | 25.08 | $22.87 | — |
| 2022-05-09 | 25.37 | $22.84 | — |
| 2022-05-06 | 25.69 | $24.17 | — |
| 2022-05-05 | 25.90 | $24.79 | — |
| 2022-05-04 | 26.06 | $26.02 | — |
| 2022-05-03 | 26.12 | $25.38 | — |
| 2022-05-02 | 26.25 | $25.25 | — |
| 2022-04-29 | 26.40 | $24.90 | — |
| 2022-04-28 | 26.61 | $25.64 | — |
| 2022-04-27 | 26.76 | $25.15 | — |
| 2022-04-26 | 26.97 | $25.27 | — |
| 2022-04-25 | 27.18 | $26.26 | — |
| 2022-04-22 | 27.31 | $25.99 | — |
| 2022-04-21 | 27.47 | $26.78 | — |
| 2022-04-20 | 27.57 | $27.54 | — |
| 2022-04-19 | 27.59 | $27.55 | — |
| 2022-04-18 | 27.61 | $26.98 | — |
| 2022-04-14 | 27.70 | $27.29 | — |
| 2022-04-13 | 27.76 | $27.64 | — |
| 2022-04-12 | 27.78 | $27.11 | — |
| 2022-04-11 | 27.84 | $27.05 | — |
| 2022-04-08 | 27.90 | $27.20 | — |
| 2022-04-07 | 27.95 | $27.40 | — |
| 2022-04-06 | 27.97 | $27.47 | — |
| 2022-04-05 | 27.98 | $27.87 | — |
| 2022-04-04 | 27.95 | $28.54 | — |
| 2022-04-01 | 27.83 | $28.30 | — |
| 2022-03-31 | 27.73 | $28.03 | — |
| 2022-03-30 | 27.66 | $28.30 | — |
| 2022-03-29 | 27.55 | $28.88 | — |
| 2022-03-28 | 27.38 | $28.06 | — |
| 2022-03-25 | 27.28 | $28.01 | — |
| 2022-03-24 | 27.19 | $28.17 | — |
| 2022-03-23 | 27.08 | $27.83 | — |
| 2022-03-22 | 26.99 | $28.22 | — |
| 2022-03-21 | 26.85 | $27.80 | — |
| 2022-03-18 | 26.75 | $28.12 | — |
| 2022-03-17 | 26.61 | $27.64 | — |
| 2022-03-16 | 26.52 | $27.05 | — |
| 2022-03-15 | 26.50 | $26.00 | — |
| 2022-03-14 | 26.58 | $25.50 | — |
| 2022-03-11 | 26.72 | $26.16 | — |
| 2022-03-10 | 26.80 | $26.66 | — |
| 2022-03-09 | 26.85 | $26.76 | — |
| 2022-03-08 | 26.89 | $25.78 | — |
| 2022-03-07 | 27.03 | $25.67 | — |
| 2022-03-04 | 27.19 | $26.50 | — |
| 2022-03-03 | 27.28 | $27.08 | — |
| 2022-03-02 | 27.31 | $27.74 | — |
| 2022-03-01 | 27.28 | $27.05 | — |
| 2022-02-28 | 27.32 | $27.63 | — |
| 2022-02-25 | 27.30 | $27.54 | — |
| 2022-02-24 | 27.28 | $26.83 | — |
| 2022-02-23 | 27.32 | $25.82 | — |
| 2022-02-22 | 27.47 | $26.35 | — |
| 2022-02-18 | 27.57 | $26.78 | — |
| 2022-02-17 | 27.63 | $27.18 | — |
| 2022-02-16 | 27.65 | $28.13 | — |
| 2022-02-15 | 27.58 | $28.21 | — |
| 2022-02-14 | 27.50 | $27.39 | — |
| 2022-02-11 | 27.50 | $27.59 | — |
| 2022-02-10 | 27.50 | $28.25 | — |
| 2022-02-09 | 27.44 | $28.72 | — |
| 2022-02-08 | 27.34 | $27.90 | — |
| 2022-02-07 | 27.33 | $27.36 | — |
| 2022-02-04 | 27.38 | $27.23 | — |
| 2022-02-03 | 27.46 | $26.95 | — |
| 2022-02-02 | 27.58 | $27.71 | — |
| 2022-02-01 | 27.65 | $28.03 | — |
| 2022-01-31 | 27.70 | $27.66 | — |
| 2022-01-28 | 27.81 | $26.54 | — |
| 2022-01-27 | 28.05 | $25.83 | — |
| 2022-01-26 | 28.38 | $26.44 | — |
| 2022-01-25 | 28.68 | $26.70 | — |
| 2022-01-24 | 28.99 | $27.34 | — |
| 2022-01-21 | 29.25 | $26.71 | — |
| 2022-01-20 | 29.59 | $27.32 | — |
| 2022-01-19 | 29.89 | $27.79 | — |
| 2022-01-18 | 30.16 | $28.12 | — |
| 2022-01-14 | 30.41 | $29.04 | — |
| 2022-01-13 | 30.58 | $29.30 | — |
| 2022-01-12 | 30.74 | $29.90 | — |
| 2022-01-11 | 30.85 | $30.07 | — |
| 2022-01-10 | 30.96 | $29.60 | — |
| 2022-01-07 | 31.12 | $29.65 | — |
| 2022-01-06 | 31.29 | $30.16 | — |
| 2022-01-05 | 31.43 | $30.19 | — |
| 2022-01-04 | 31.58 | $31.51 | — |
| 2022-01-03 | 31.61 | $31.91 | — |
| 2021-12-31 | 31.60 | $31.69 | — |
| 2021-12-30 | 31.61 | $31.77 | — |
| 2021-12-29 | 31.61 | $31.73 | — |
| 2021-12-28 | 31.62 | $31.69 | — |
| 2021-12-27 | 31.64 | $31.92 | — |
| 2021-12-23 | 31.65 | $31.59 | — |
| 2021-12-22 | 31.70 | $31.28 | — |
| 2021-12-21 | 31.79 | $31.03 | — |
| 2021-12-20 | 31.93 | $30.04 | — |
| 2021-12-17 | 32.18 | $30.52 | — |
| 2021-12-16 | 32.41 | $31.31 | — |
| 2021-12-15 | 32.58 | $32.19 | — |
| 2021-12-14 | 32.68 | $31.54 | — |
| 2021-12-13 | 32.87 | $32.00 | — |
| 2021-12-10 | 33.04 | $32.46 | — |
| 2021-12-09 | 33.17 | $32.65 | — |
| 2021-12-08 | 33.30 | $33.47 | — |
| 2021-12-07 | 33.36 | $33.09 | — |
| 2021-12-06 | 33.48 | $31.98 | — |
| 2021-12-03 | 33.72 | $31.49 | — |
| 2021-12-02 | 34.03 | $32.40 | — |
| 2021-12-01 | 34.28 | $31.69 | — |
| 2021-11-30 | 34.60 | $32.60 | — |
| 2021-11-29 | 34.85 | $33.28 | — |
| 2021-11-26 | 35.05 | $33.25 | — |
| 2021-11-24 | 35.25 | $34.16 | — |
| 2021-11-23 | 35.36 | $33.99 | — |
| 2021-11-22 | 35.50 | $34.37 | — |
| 2021-11-19 | 35.59 | $35.01 | — |
| 2021-11-18 | 35.63 | $35.29 | — |
| 2021-11-17 | 35.63 | $35.47 | — |
| 2021-11-16 | 35.60 | $35.90 | — |
| 2021-11-15 | 35.53 | $35.71 | — |
| 2021-11-12 | 35.46 | $35.97 | — |
| 2021-11-11 | 35.36 | $35.75 | — |
| 2021-11-10 | 35.26 | $35.38 | — |
| 2021-11-09 | 35.20 | $36.21 | — |
| 2021-11-08 | 35.03 | $36.33 | — |
| 2021-11-05 | 34.84 | $36.24 | — |
| 2021-11-04 | 34.64 | $36.13 | — |
| 2021-11-03 | 34.44 | $35.89 | — |
| 2021-11-02 | 34.24 | $35.30 | — |
| 2021-11-01 | 34.09 | $35.29 | — |
| 2021-10-29 | 33.93 | $34.67 | — |
| 2021-10-28 | 33.82 | $34.59 | — |
| 2021-10-27 | 33.71 | $33.79 | — |
| 2021-10-26 | 33.67 | $34.35 | — |
| 2021-10-25 | 33.57 | $34.42 | — |
| 2021-10-22 | 33.47 | $34.18 | — |
| 2021-10-21 | 33.38 | $34.23 | — |
| 2021-10-20 | 33.30 | $33.93 | — |
| 2021-10-19 | 33.24 | $33.91 | — |
| 2021-10-18 | 33.18 | $33.66 | — |
| 2021-10-15 | 33.15 | $33.54 | — |
| 2021-10-14 | 33.13 | $33.63 | — |
| 2021-10-13 | 33.11 | $33.08 | — |
| 2021-10-12 | 33.14 | $32.81 | — |
| 2021-10-11 | 33.20 | $32.56 | — |
| 2021-10-08 | 33.30 | $32.80 | — |
| 2021-10-07 | 33.38 | $33.19 | — |
| 2021-10-06 | 33.45 | $32.74 | — |
| 2021-10-05 | 33.60 | $32.86 | — |
| 2021-10-04 | 33.77 | $32.63 | — |
| 2021-10-01 | 34.00 | $33.26 | — |
| 2021-09-30 | 34.20 | $32.85 | — |
| 2021-09-29 | 34.47 | $33.04 | — |
| 2021-09-28 | 34.75 | $33.30 | — |
| 2021-09-27 | 35.03 | $34.26 | — |
| 2021-09-24 | 35.25 | $34.16 | — |
| 2021-09-23 | 35.50 | $34.42 | — |
| 2021-09-22 | 35.74 | $33.92 | — |
| 2021-09-21 | 36.05 | $33.54 | — |
| 2021-09-20 | 36.42 | $33.35 | — |
| 2021-09-17 | 36.82 | $34.25 | — |
| 2021-09-16 | 37.14 | $34.51 | — |
| 2021-09-15 | 37.45 | $34.31 | — |
| 2021-09-14 | 37.80 | $33.89 | — |
| 2021-09-13 | 38.19 | $34.13 | — |
| 2021-09-10 | 38.59 | $34.23 | — |
| 2021-09-09 | 38.99 | $39.46 | — |
| 2021-09-08 | 38.88 | $39.34 | — |
| 2021-09-07 | 38.78 | $39.87 | — |
| 2021-09-03 | 38.62 | $40.16 | — |
| 2021-09-02 | 38.41 | $40.05 | — |
| 2021-09-01 | 38.21 | $39.63 | — |
| 2021-08-31 | 38.04 | $39.27 | — |
| 2021-08-30 | 37.88 | $39.24 | — |
| 2021-08-27 | 37.73 | $39.20 | — |
| 2021-08-26 | 37.56 | $38.27 | — |
| 2021-08-25 | 37.48 | $38.45 | — |
| 2021-08-24 | 37.37 | $38.17 | — |
| 2021-08-23 | 37.28 | $37.74 | — |
| 2021-08-20 | 37.23 | $37.04 | — |
| 2021-08-19 | 37.24 | $36.38 | — |
| 2021-08-18 | 37.32 | $36.74 | — |
| 2021-08-17 | 37.36 | $36.90 | — |
| 2021-08-16 | 37.38 | $37.31 | — |
| 2021-08-13 | 37.36 | $37.64 | — |
| 2021-08-12 | 37.29 | $37.80 | — |
| 2021-08-11 | 37.19 | $37.74 | — |
| 2021-08-10 | 37.10 | $37.72 | — |
| 2021-08-09 | 37.00 | $37.73 | — |
| 2021-08-06 | 36.90 | $37.73 | — |
| 2021-08-05 | 36.79 | $37.72 | — |
| 2021-08-04 | 36.68 | $36.97 | — |
| 2021-08-03 | 36.64 | $37.11 | — |
| 2021-08-02 | 36.59 | $36.99 | — |
| 2021-07-30 | 36.55 | $37.02 | — |
| 2021-07-29 | 36.51 | $37.15 | — |
| 2021-07-28 | 36.46 | $36.85 | — |
| 2021-07-27 | 36.44 | $36.30 | — |
| 2021-07-26 | 36.48 | $36.74 | — |
| 2021-07-23 | 36.48 | $36.89 | — |
| 2021-07-22 | 36.47 | $36.60 | — |
| 2021-07-21 | 36.49 | $36.78 | — |
| 2021-07-20 | 36.49 | $36.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.46
2026-07-17
Close Price
$42.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.21
Average
30.52
Maximum
44.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.46 | $42.56 | — |
| 2026-07-16 | 43.60 | $42.52 | — |
| 2026-07-15 | 43.76 | $43.26 | — |
| 2026-07-14 | 43.80 | $43.06 | — |
| 2026-07-13 | 43.88 | $42.70 | — |
| 2026-07-10 | 44.04 | $43.37 | — |
| 2026-07-09 | 44.08 | $43.86 | — |
| 2026-07-08 | 44.02 | $43.04 | — |
| 2026-07-07 | 44.12 | $43.45 | — |
| 2026-07-06 | 44.14 | $43.87 | — |
| 2026-07-02 | 44.07 | $43.62 | — |
| 2026-07-01 | 44.04 | $44.19 | — |
| 2026-06-30 | 43.87 | $44.62 | — |
| 2026-06-29 | 43.58 | $44.09 | — |
| 2026-06-26 | 43.35 | $43.70 | — |
| 2026-06-25 | 43.16 | $43.74 | — |
| 2026-06-24 | 42.92 | $43.23 | — |
| 2026-06-23 | 42.75 | $43.09 | — |
| 2026-06-22 | 42.57 | $43.79 | — |
| 2026-06-18 | 42.22 | $43.26 | — |
| 2026-06-17 | 41.91 | $42.23 | — |
| 2026-06-16 | 41.76 | $42.13 | — |
| 2026-06-15 | 41.61 | $42.55 | — |
| 2026-06-12 | 41.35 | $42.04 | — |
| 2026-06-11 | 41.15 | $41.60 | — |
| 2026-06-10 | 41.00 | $39.90 | — |
| 2026-06-09 | 41.18 | $40.60 | — |
| 2026-06-08 | 41.25 | $40.12 | — |
| 2026-06-05 | 41.42 | $39.85 | — |
| 2026-06-04 | 41.68 | $41.68 | — |
| 2026-06-03 | 41.58 | $41.25 | — |
| 2026-06-02 | 41.56 | $41.45 | — |
| 2026-06-01 | 41.48 | $41.12 | — |
| 2026-05-29 | 41.46 | $41.59 | — |
| 2026-05-28 | 41.33 | $41.61 | — |
| 2026-05-27 | 41.17 | $41.48 | — |
| 2026-05-26 | 41.00 | $41.56 | — |
| 2026-05-22 | 40.79 | $40.74 | — |
| 2026-05-21 | 40.71 | $40.34 | — |
| 2026-05-20 | 40.70 | $39.98 | — |
| 2026-05-19 | 40.76 | $38.92 | — |
| 2026-05-18 | 41.04 | $39.37 | — |
| 2026-05-15 | 41.27 | $40.14 | — |
| 2026-05-14 | 41.37 | $41.31 | — |
| 2026-05-13 | 41.23 | $41.07 | — |
| 2026-05-12 | 41.11 | $40.88 | — |
| 2026-05-11 | 41.01 | $41.35 | — |
| 2026-05-08 | 40.78 | $41.06 | — |
| 2026-05-07 | 40.56 | $40.64 | — |
| 2026-05-06 | 40.39 | $41.24 | — |
| 2026-05-05 | 40.07 | $40.70 | — |
| 2026-05-04 | 39.79 | $39.78 | — |
| 2026-05-01 | 39.66 | $39.88 | — |
| 2026-04-30 | 39.48 | $39.71 | — |
| 2026-04-29 | 39.30 | $38.65 | — |
| 2026-04-28 | 39.31 | $38.63 | — |
| 2026-04-27 | 39.32 | $39.44 | — |
| 2026-04-24 | 39.15 | $39.55 | — |
| 2026-04-23 | 38.92 | $39.29 | — |
| 2026-04-22 | 38.70 | $39.49 | — |
| 2026-04-21 | 38.40 | $39.23 | — |
| 2026-04-20 | 38.10 | $39.58 | — |
| 2026-04-17 | 37.68 | $39.35 | — |
| 2026-04-16 | 37.22 | $38.37 | — |
| 2026-04-15 | 36.90 | $38.44 | — |
| 2026-04-14 | 36.51 | $38.39 | — |
| 2026-04-13 | 36.06 | $37.67 | — |
| 2026-04-10 | 35.69 | $36.97 | — |
| 2026-04-09 | 35.41 | $37.07 | — |
| 2026-04-08 | 35.06 | $36.87 | — |
| 2026-04-07 | 34.70 | $35.59 | — |
| 2026-04-06 | 34.56 | $35.38 | — |
| 2026-04-02 | 34.43 | $35.22 | — |
| 2026-04-01 | 34.33 | $35.05 | — |
| 2026-03-31 | 34.24 | $34.67 | — |
| 2026-03-30 | 34.23 | $33.04 | — |
| 2026-03-27 | 34.56 | $33.87 | — |
| 2026-03-26 | 34.77 | $34.63 | — |
| 2026-03-25 | 34.86 | $35.59 | — |
| 2026-03-24 | 34.76 | $35.02 | — |
| 2026-03-23 | 34.77 | $34.86 | — |
| 2026-03-20 | 34.82 | $34.04 | — |
| 2026-03-19 | 35.06 | $34.97 | — |
| 2026-03-18 | 35.14 | $34.68 | — |
| 2026-03-17 | 35.29 | $35.26 | — |
| 2026-03-16 | 35.36 | $35.00 | — |
| 2026-03-13 | 35.49 | $34.54 | — |
| 2026-03-12 | 35.74 | $34.66 | — |
| 2026-03-11 | 36.00 | $35.72 | — |
| 2026-03-10 | 36.09 | $35.77 | — |
| 2026-03-09 | 36.18 | $35.82 | — |
| 2026-03-06 | 36.28 | $35.03 | — |
| 2026-03-05 | 36.57 | $35.91 | — |
| 2026-03-04 | 36.71 | $36.67 | — |
| 2026-03-03 | 36.71 | $36.22 | — |
| 2026-03-02 | 36.81 | $37.08 | — |
| 2026-02-27 | 36.75 | $36.74 | — |
| 2026-02-26 | 36.74 | $37.23 | — |
| 2026-02-25 | 36.63 | $37.03 | — |
| 2026-02-24 | 36.55 | $36.83 | — |
| 2026-02-23 | 36.49 | $36.33 | — |
| 2026-02-20 | 36.53 | $36.68 | — |
| 2026-02-19 | 36.51 | $36.66 | — |
| 2026-02-18 | 36.48 | $36.54 | — |
| 2026-02-17 | 36.48 | $36.25 | — |
| 2026-02-13 | 36.53 | $36.04 | — |
| 2026-02-12 | 36.64 | $35.76 | — |
| 2026-02-11 | 36.83 | $36.67 | — |
| 2026-02-10 | 36.85 | $36.90 | — |
| 2026-02-09 | 36.83 | $37.13 | — |
| 2026-02-06 | 36.76 | $36.75 | — |
| 2026-02-05 | 36.76 | $35.35 | — |
| 2026-02-04 | 37.05 | $35.88 | — |
| 2026-02-03 | 37.27 | $36.78 | — |
| 2026-02-02 | 37.34 | $36.73 | — |
| 2026-01-30 | 37.43 | $36.33 | — |
| 2026-01-29 | 37.61 | $37.16 | — |
| 2026-01-28 | 37.65 | $37.41 | — |
| 2026-01-27 | 37.63 | $37.50 | — |
| 2026-01-26 | 37.59 | $37.47 | — |
| 2026-01-23 | 37.55 | $37.43 | — |
| 2026-01-22 | 37.50 | $38.03 | — |
| 2026-01-21 | 37.32 | $37.83 | — |
| 2026-01-20 | 37.14 | $37.39 | — |
| 2026-01-16 | 37.03 | $37.70 | — |
| 2026-01-15 | 36.84 | $37.59 | — |
| 2026-01-14 | 36.63 | $37.23 | — |
| 2026-01-13 | 36.46 | $37.12 | — |
| 2026-01-12 | 36.28 | $37.04 | — |
| 2026-01-09 | 36.10 | $36.85 | — |
| 2026-01-08 | 35.92 | $36.30 | — |
| 2026-01-07 | 35.83 | $36.30 | — |
| 2026-01-06 | 35.72 | $36.19 | — |
| 2026-01-05 | 35.62 | $35.76 | — |
| 2026-01-02 | 35.60 | $35.38 | — |
| 2025-12-31 | 35.65 | $34.96 | — |
| 2025-12-30 | 35.80 | $35.20 | — |
| 2025-12-29 | 35.92 | $35.59 | — |
| 2025-12-26 | 35.98 | $35.91 | — |
| 2025-12-24 | 35.98 | $36.11 | — |
| 2025-12-23 | 35.94 | $36.03 | — |
| 2025-12-22 | 35.90 | $36.23 | — |
| 2025-12-19 | 35.82 | $35.63 | — |
| 2025-12-18 | 35.85 | $35.05 | — |
| 2025-12-17 | 36.01 | $34.69 | — |
| 2025-12-16 | 36.27 | $35.35 | — |
| 2025-12-15 | 36.43 | $35.48 | — |
| 2025-12-12 | 36.58 | $35.81 | — |
| 2025-12-11 | 36.68 | $37.32 | — |
| 2025-12-10 | 36.49 | $36.95 | — |
| 2025-12-09 | 36.33 | $36.61 | — |
| 2025-12-08 | 36.22 | $36.72 | — |
| 2025-12-05 | 36.07 | $36.64 | — |
| 2025-12-04 | 35.90 | $36.76 | — |
| 2025-12-03 | 35.68 | $36.29 | — |
| 2025-12-02 | 35.53 | $35.75 | — |
| 2025-12-01 | 35.46 | $35.91 | — |
| 2025-11-28 | 35.34 | $36.60 | — |
| 2025-11-26 | 35.07 | $36.32 | — |
| 2025-11-25 | 34.80 | $35.88 | — |
| 2025-11-24 | 34.59 | $35.18 | — |
| 2025-11-21 | 34.49 | $34.30 | — |
| 2025-11-20 | 34.57 | $33.47 | — |
| 2025-11-19 | 34.83 | $34.34 | — |
| 2025-11-18 | 34.95 | $34.15 | — |
| 2025-11-17 | 35.13 | $34.21 | — |
| 2025-11-14 | 35.33 | $34.67 | — |
| 2025-11-13 | 35.46 | $34.33 | — |
| 2025-11-12 | 35.69 | $35.73 | — |
| 2025-11-11 | 35.65 | $35.71 | — |
| 2025-11-10 | 35.61 | $35.73 | — |
| 2025-11-07 | 35.56 | $35.06 | — |
| 2025-11-06 | 35.64 | $35.03 | — |
| 2025-11-05 | 35.75 | $35.67 | — |
| 2025-11-04 | 35.73 | $35.09 | — |
| 2025-11-03 | 35.82 | $35.62 | — |
| 2025-10-31 | 35.82 | $35.79 | — |
| 2025-10-30 | 35.78 | $35.59 | — |
| 2025-10-29 | 35.78 | $36.01 | — |
| 2025-10-28 | 35.68 | $36.16 | — |
| 2025-10-27 | 35.53 | $36.28 | — |
| 2025-10-24 | 35.33 | $35.86 | — |
| 2025-10-23 | 35.19 | $35.36 | — |
| 2025-10-22 | 35.13 | $34.70 | — |
| 2025-10-21 | 35.19 | $35.45 | — |
| 2025-10-20 | 35.11 | $35.50 | — |
| 2025-10-17 | 35.00 | $34.86 | — |
| 2025-10-16 | 35.01 | $35.09 | — |
| 2025-10-15 | 34.97 | $35.47 | — |
| 2025-10-14 | 34.84 | $35.04 | — |
| 2025-10-13 | 34.78 | $34.86 | — |
| 2025-10-10 | 34.74 | $34.00 | — |
| 2025-10-09 | 34.89 | $35.07 | — |
| 2025-10-08 | 34.83 | $35.17 | — |
| 2025-10-07 | 34.73 | $34.69 | — |
| 2025-10-06 | 34.73 | $35.07 | — |
| 2025-10-03 | 34.64 | $34.84 | — |
| 2025-10-02 | 34.58 | $34.75 | — |
| 2025-10-01 | 34.54 | $34.63 | — |
| 2025-09-30 | 34.51 | $34.62 | — |
| 2025-09-29 | 34.48 | $34.52 | — |
| 2025-09-26 | 34.46 | $34.31 | — |
| 2025-09-25 | 34.49 | $33.83 | — |
| 2025-09-24 | 34.62 | $34.08 | — |
| 2025-09-23 | 34.72 | $34.61 | — |
| 2025-09-22 | 34.72 | $34.78 | — |
| 2025-09-19 | 34.69 | $34.58 | — |
| 2025-09-18 | 34.69 | $34.79 | — |
| 2025-09-17 | 34.65 | $33.93 | — |
| 2025-09-16 | 34.77 | $33.92 | — |
| 2025-09-15 | 34.92 | $33.96 | — |
| 2025-09-12 | 35.09 | $33.90 | — |
| 2025-09-11 | 35.29 | $35.75 | — |
| 2025-09-10 | 35.13 | $35.20 | — |
| 2025-09-09 | 35.05 | $35.21 | — |
| 2025-09-08 | 34.96 | $35.41 | — |
| 2025-09-05 | 34.82 | $35.22 | — |
| 2025-09-04 | 34.68 | $34.99 | — |
| 2025-09-03 | 34.57 | $34.46 | — |
| 2025-09-02 | 34.55 | $34.50 | — |
| 2025-08-29 | 34.52 | $34.57 | — |
| 2025-08-28 | 34.46 | $34.96 | — |
| 2025-08-27 | 34.31 | $34.75 | — |
| 2025-08-26 | 34.18 | $34.63 | — |
| 2025-08-25 | 34.05 | $34.24 | — |
| 2025-08-22 | 33.98 | $34.57 | — |
| 2025-08-21 | 33.83 | $33.58 | — |
| 2025-08-20 | 33.87 | $33.44 | — |
| 2025-08-19 | 33.93 | $33.55 | — |
| 2025-08-18 | 33.99 | $34.10 | — |
| 2025-08-15 | 33.93 | $33.97 | — |
| 2025-08-14 | 33.89 | $34.09 | — |
| 2025-08-13 | 33.82 | $34.57 | — |
| 2025-08-12 | 33.64 | $34.06 | — |
| 2025-08-11 | 33.53 | $33.06 | — |
| 2025-08-08 | 33.61 | $33.18 | — |
| 2025-08-07 | 33.68 | $33.20 | — |
| 2025-08-06 | 33.76 | $33.44 | — |
| 2025-08-05 | 33.79 | $33.62 | — |
| 2025-08-04 | 33.80 | $33.56 | — |
| 2025-08-01 | 33.81 | $32.94 | — |
| 2025-07-31 | 33.96 | $33.56 | — |
| 2025-07-30 | 33.99 | $33.92 | — |
| 2025-07-29 | 33.96 | $33.75 | — |
| 2025-07-28 | 33.95 | $33.85 | — |
| 2025-07-25 | 33.91 | $33.90 | — |
| 2025-07-24 | 33.86 | $33.63 | — |
| 2025-07-23 | 33.85 | $33.95 | — |
| 2025-07-22 | 33.77 | $33.48 | — |
| 2025-07-21 | 33.78 | $33.48 | — |
| 2025-07-18 | 33.78 | $33.66 | — |
| 2025-07-17 | 33.74 | $33.84 | — |
| 2025-07-16 | 33.65 | $33.46 | — |
| 2025-07-15 | 33.63 | $33.18 | — |
| 2025-07-14 | 33.66 | $33.62 | — |
| 2025-07-11 | 33.60 | $33.34 | — |
| 2025-07-10 | 33.58 | $33.79 | — |
| 2025-07-09 | 33.46 | $33.76 | — |
| 2025-07-08 | 33.32 | $33.31 | — |
| 2025-07-07 | 33.25 | $33.26 | — |
| 2025-07-03 | 33.18 | $33.60 | — |
| 2025-07-02 | 33.02 | $33.23 | — |
| 2025-07-01 | 32.91 | $32.94 | — |
| 2025-06-30 | 32.85 | $33.09 | — |
| 2025-06-27 | 32.73 | $32.96 | — |
| 2025-06-26 | 32.63 | $32.88 | — |
| 2025-06-25 | 32.52 | $32.40 | — |
| 2025-06-24 | 32.49 | $32.71 | — |
| 2025-06-23 | 32.38 | $32.18 | — |
| 2025-06-20 | 32.37 | $32.08 | — |
| 2025-06-18 | 32.38 | $31.94 | — |
| 2025-06-17 | 32.41 | $31.94 | — |
| 2025-06-16 | 32.45 | $32.23 | — |
| 2025-06-13 | 32.43 | $31.84 | — |
| 2025-06-12 | 32.48 | $32.37 | — |
| 2025-06-11 | 32.42 | $32.43 | — |
| 2025-06-10 | 32.34 | $32.46 | — |
| 2025-06-09 | 32.24 | $32.49 | — |
| 2025-06-06 | 32.11 | $32.50 | — |
| 2025-06-05 | 31.96 | $32.05 | — |
| 2025-06-04 | 31.86 | $32.01 | — |
| 2025-06-03 | 31.76 | $31.98 | — |
| 2025-06-02 | 31.65 | $31.54 | — |
| 2025-05-30 | 31.61 | $31.37 | — |
| 2025-05-29 | 31.59 | $31.37 | — |
| 2025-05-28 | 31.57 | $31.31 | — |
| 2025-05-27 | 31.56 | $31.66 | — |
| 2025-05-23 | 31.46 | $31.11 | — |
| 2025-05-22 | 31.46 | $31.12 | — |
| 2025-05-21 | 31.45 | $31.08 | — |
| 2025-05-20 | 31.45 | $31.86 | — |
| 2025-05-19 | 31.28 | $31.75 | — |
| 2025-05-16 | 31.10 | $31.84 | — |
| 2025-05-15 | 30.87 | $31.54 | — |
| 2025-05-14 | 30.66 | $31.43 | — |
| 2025-05-13 | 30.43 | $31.59 | — |
| 2025-05-12 | 30.14 | $31.43 | — |
| 2025-05-09 | 29.83 | $30.45 | — |
| 2025-05-08 | 29.67 | $30.43 | — |
| 2025-05-07 | 29.50 | $29.89 | — |
| 2025-05-06 | 29.41 | $29.89 | — |
| 2025-05-05 | 29.30 | $30.35 | — |
| 2025-05-02 | 29.08 | $30.50 | — |
| 2025-05-01 | 28.79 | $29.77 | — |
| 2025-04-30 | 28.62 | $29.63 | — |
| 2025-04-29 | 28.44 | $29.68 | — |
| 2025-04-28 | 28.23 | $29.48 | — |
| 2025-04-25 | 28.03 | $29.39 | — |
| 2025-04-24 | 27.82 | $29.33 | — |
| 2025-04-23 | 27.60 | $28.66 | — |
| 2025-04-22 | 27.49 | $28.11 | — |
| 2025-04-21 | 27.48 | $27.44 | — |
| 2025-04-17 | 27.61 | $28.18 | — |
| 2025-04-16 | 27.62 | $28.05 | — |
| 2025-04-15 | 27.66 | $28.43 | — |
| 2025-04-14 | 27.64 | $28.38 | — |
| 2025-04-11 | 27.63 | $28.03 | — |
| 2025-04-10 | 27.70 | $27.46 | — |
| 2025-04-09 | 27.92 | $28.66 | — |
| 2025-04-08 | 27.92 | $26.13 | — |
| 2025-04-07 | 28.46 | $26.80 | — |
| 2025-04-04 | 28.95 | $26.89 | — |
| 2025-04-03 | 29.52 | $28.33 | — |
| 2025-04-02 | 29.87 | $30.30 | — |
| 2025-04-01 | 29.87 | $29.74 | — |
| 2025-03-31 | 30.00 | $29.77 | — |
| 2025-03-28 | 30.14 | $29.91 | — |
| 2025-03-27 | 30.28 | $30.57 | — |
| 2025-03-26 | 30.31 | $30.82 | — |
| 2025-03-25 | 30.29 | $31.39 | — |
| 2025-03-24 | 30.16 | $31.54 | — |
| 2025-03-21 | 29.98 | $30.55 | — |
| 2025-03-20 | 29.99 | $30.70 | — |
| 2025-03-19 | 29.97 | $30.89 | — |
| 2025-03-18 | 29.92 | $30.27 | — |
| 2025-03-17 | 30.00 | $30.62 | — |
| 2025-03-14 | 30.02 | $30.24 | — |
| 2025-03-13 | 30.13 | $29.51 | — |
| 2025-03-12 | 30.43 | $30.09 | — |
| 2025-03-11 | 30.66 | $29.86 | — |
| 2025-03-10 | 30.98 | $29.48 | — |
| 2025-03-07 | 31.44 | $30.51 | — |
| 2025-03-06 | 31.76 | $30.56 | — |
| 2025-03-05 | 32.13 | $31.50 | — |
| 2025-03-04 | 32.36 | $31.11 | — |
| 2025-03-03 | 32.73 | $31.46 | — |
| 2025-02-28 | 33.08 | $32.51 | — |
| 2025-02-27 | 33.26 | $32.05 | — |
| 2025-02-26 | 33.58 | $32.71 | — |
| 2025-02-25 | 33.81 | $32.48 | — |
| 2025-02-24 | 34.14 | $32.84 | — |
| 2025-02-21 | 34.43 | $33.04 | — |
| 2025-02-20 | 34.74 | $34.37 | — |
| 2025-02-19 | 34.81 | $34.88 | — |
| 2025-02-18 | 34.79 | $34.99 | — |
| 2025-02-14 | 34.73 | $34.71 | — |
| 2025-02-13 | 34.73 | $34.65 | — |
| 2025-02-12 | 34.74 | $34.28 | — |
| 2025-02-11 | 34.84 | $34.36 | — |
| 2025-02-10 | 34.92 | $34.82 | — |
| 2025-02-07 | 34.93 | $34.72 | — |
| 2025-02-06 | 34.95 | $35.17 | — |
| 2025-02-05 | 34.89 | $35.40 | — |
| 2025-02-04 | 34.76 | $34.91 | — |
| 2025-02-03 | 34.72 | $34.53 | — |
| 2025-01-31 | 34.74 | $34.86 | — |
| 2025-01-30 | 34.71 | $35.16 | — |
| 2025-01-29 | 34.60 | $34.79 | — |
| 2025-01-28 | 34.55 | $34.77 | — |
| 2025-01-27 | 34.50 | $34.36 | — |
| 2025-01-24 | 34.53 | $35.18 | — |
| 2025-01-23 | 34.39 | $35.36 | — |
| 2025-01-22 | 34.19 | $35.11 | — |
| 2025-01-21 | 34.01 | $35.15 | — |
| 2025-01-17 | 33.79 | $34.53 | — |
| 2025-01-16 | 33.67 | $34.32 | — |
| 2025-01-15 | 33.58 | $34.14 | — |
| 2025-01-14 | 33.52 | $33.47 | — |
| 2025-01-13 | 33.59 | $33.21 | — |
| 2025-01-10 | 33.72 | $33.38 | — |
| 2025-01-08 | 33.85 | $34.00 | — |
| 2025-01-07 | 33.87 | $34.07 | — |
| 2025-01-06 | 33.88 | $34.35 | — |
| 2025-01-03 | 33.83 | $34.29 | — |
| 2025-01-02 | 33.79 | $33.62 | — |
| 2024-12-31 | 33.89 | $33.47 | — |
| 2024-12-30 | 34.05 | $33.38 | — |
| 2024-12-27 | 34.24 | $33.74 | — |
| 2024-12-26 | 34.40 | $34.31 | — |
| 2024-12-24 | 34.46 | $34.10 | — |
| 2024-12-23 | 34.58 | $33.76 | — |
| 2024-12-20 | 34.80 | $33.80 | — |
| 2024-12-19 | 35.04 | $33.48 | — |
| 2024-12-18 | 35.38 | $33.44 | — |
| 2024-12-17 | 35.79 | $34.90 | — |
| 2024-12-16 | 35.96 | $35.32 | — |
| 2024-12-13 | 36.07 | $35.03 | — |
| 2024-12-12 | 36.25 | $35.32 | — |
| 2024-12-11 | 36.40 | $35.97 | — |
| 2024-12-10 | 36.43 | $35.67 | — |
| 2024-12-09 | 36.53 | $35.88 | — |
| 2024-12-06 | 36.59 | $36.39 | — |
| 2024-12-05 | 36.56 | $36.17 | — |
| 2024-12-04 | 36.56 | $36.68 | — |
| 2024-12-03 | 36.45 | $36.40 | — |
| 2024-12-02 | 36.37 | $36.46 | — |
| 2024-11-29 | 36.27 | $36.55 | — |
| 2024-11-27 | 36.12 | $36.41 | — |
| 2024-11-26 | 35.98 | $36.48 | — |
| 2024-11-25 | 35.80 | $36.56 | — |
| 2024-11-22 | 35.57 | $36.12 | — |
| 2024-11-21 | 35.39 | $35.63 | — |
| 2024-11-20 | 35.29 | $35.02 | — |
| 2024-11-19 | 35.29 | $34.95 | — |
| 2024-11-18 | 35.30 | $34.48 | — |
| 2024-11-15 | 35.42 | $34.48 | — |
| 2024-11-14 | 35.54 | $35.07 | — |
| 2024-11-13 | 35.56 | $35.64 | — |
| 2024-11-12 | 35.46 | $36.03 | — |
| 2024-11-11 | 35.25 | $36.60 | — |
| 2024-11-08 | 34.89 | $36.25 | — |
| 2024-11-07 | 34.54 | $35.86 | — |
| 2024-11-06 | 34.21 | $35.68 | — |
| 2024-11-05 | 33.87 | $34.15 | — |
| 2024-11-04 | 33.80 | $33.58 | — |
| 2024-11-01 | 33.83 | $33.46 | — |
| 2024-10-31 | 33.89 | $33.21 | — |
| 2024-10-30 | 34.01 | $33.69 | — |
| 2024-10-29 | 34.04 | $33.85 | — |
| 2024-10-28 | 34.05 | $33.89 | — |
| 2024-10-25 | 34.05 | $33.53 | — |
| 2024-10-24 | 34.13 | $33.65 | — |
| 2024-10-23 | 34.19 | $33.57 | — |
| 2024-10-22 | 34.27 | $33.88 | — |
| 2024-10-21 | 34.30 | $34.15 | — |
| 2024-10-18 | 34.27 | $34.50 | — |
| 2024-10-17 | 34.16 | $34.50 | — |
| 2024-10-16 | 34.03 | $34.58 | — |
| 2024-10-15 | 33.86 | $34.10 | — |
| 2024-10-14 | 33.76 | $34.21 | — |
| 2024-10-11 | 33.63 | $33.95 | — |
| 2024-10-10 | 33.52 | $33.35 | — |
| 2024-10-09 | 33.52 | $33.58 | — |
| 2024-10-08 | 33.46 | $33.47 | — |
| 2024-10-07 | 33.42 | $33.20 | — |
| 2024-10-04 | 33.43 | $33.54 | — |
| 2024-10-03 | 33.37 | $33.07 | — |
| 2024-10-02 | 33.40 | $33.21 | — |
| 2024-10-01 | 33.39 | $33.20 | — |
| 2024-09-30 | 33.39 | $33.55 | — |
| 2024-09-27 | 33.31 | $33.38 | — |
| 2024-09-26 | 33.25 | $33.29 | — |
| 2024-09-25 | 33.20 | $33.16 | — |
| 2024-09-24 | 33.17 | $33.51 | — |
| 2024-09-23 | 33.05 | $33.49 | — |
| 2024-09-20 | 32.92 | $33.60 | — |
| 2024-09-19 | 32.74 | $33.75 | — |
| 2024-09-18 | 32.50 | $32.95 | — |
| 2024-09-17 | 32.39 | $32.90 | — |
| 2024-09-16 | 32.27 | $32.65 | — |
| 2024-09-13 | 32.18 | $32.45 | — |
| 2024-09-12 | 32.12 | $32.23 | — |
| 2024-09-11 | 32.10 | $31.80 | — |
| 2024-09-10 | 32.17 | $31.55 | — |
| 2024-09-09 | 32.30 | $31.57 | — |
| 2024-09-06 | 32.44 | $31.32 | — |
| 2024-09-05 | 32.66 | $31.99 | — |
| 2024-09-04 | 32.78 | $32.15 | — |
| 2024-09-03 | 32.87 | $32.13 | — |
| 2024-08-30 | 32.99 | $33.38 | — |
| 2024-08-29 | 32.85 | $33.08 | — |
| 2024-08-28 | 32.76 | $32.89 | — |
| 2024-08-27 | 32.69 | $33.20 | — |
| 2024-08-26 | 32.54 | $33.32 | — |
| 2024-08-23 | 32.34 | $33.42 | — |
| 2024-08-22 | 32.08 | $32.54 | — |
| 2024-08-21 | 31.97 | $32.82 | — |
| 2024-08-20 | 31.78 | $32.33 | — |
| 2024-08-19 | 31.66 | $32.61 | — |
| 2024-08-16 | 31.47 | $32.23 | — |
| 2024-08-15 | 31.32 | $32.15 | — |
| 2024-08-14 | 31.17 | $31.37 | — |
| 2024-08-13 | 31.17 | $31.37 | — |
| 2024-08-12 | 31.16 | $30.92 | — |
| 2024-08-09 | 31.24 | $31.02 | — |
| 2024-08-08 | 31.33 | $30.88 | — |
| 2024-08-07 | 31.45 | $29.91 | — |
| 2024-08-06 | 31.80 | $30.47 | — |
| 2024-08-05 | 32.09 | $30.03 | — |
| 2024-08-02 | 32.52 | $30.84 | — |
| 2024-08-01 | 32.85 | $32.03 | — |
| 2024-07-31 | 32.98 | $33.05 | — |
| 2024-07-30 | 32.90 | $32.79 | — |
| 2024-07-29 | 32.87 | $32.82 | — |
| 2024-07-26 | 32.83 | $33.01 | — |
| 2024-07-25 | 32.74 | $32.43 | — |
| 2024-07-24 | 32.74 | $32.28 | — |
| 2024-07-23 | 32.78 | $33.17 | — |
| 2024-07-22 | 32.64 | $32.92 | — |
| 2024-07-19 | 32.52 | $32.36 | — |
| 2024-07-18 | 32.50 | $32.53 | — |
| 2024-07-17 | 32.44 | $33.03 | — |
| 2024-07-16 | 32.26 | $33.86 | — |
| 2024-07-15 | 31.87 | $32.95 | — |
| 2024-07-12 | 31.61 | $32.53 | — |
| 2024-07-11 | 31.39 | $32.19 | — |
| 2024-07-10 | 31.21 | $31.35 | — |
| 2024-07-09 | 31.18 | $31.16 | — |
| 2024-07-08 | 31.19 | $31.34 | — |
| 2024-07-05 | 31.15 | $31.10 | — |
| 2024-07-03 | 31.17 | $31.17 | — |
| 2024-07-02 | 31.17 | $31.10 | — |
| 2024-07-01 | 31.18 | $31.10 | — |
| 2024-06-28 | 31.20 | $31.33 | — |
| 2024-06-27 | 31.17 | $31.30 | — |
| 2024-06-26 | 31.14 | $30.96 | — |
| 2024-06-25 | 31.18 | $31.08 | — |
| 2024-06-24 | 31.20 | $31.07 | — |
| 2024-06-21 | 31.23 | $31.06 | — |
| 2024-06-20 | 31.26 | $30.96 | — |
| 2024-06-18 | 31.32 | $31.27 | — |
| 2024-06-17 | 31.32 | $31.21 | — |
| 2024-06-14 | 31.33 | $30.98 | — |
| 2024-06-13 | 31.40 | $31.46 | — |
| 2024-06-12 | 31.37 | $31.64 | — |
| 2024-06-11 | 31.31 | $31.08 | — |
| 2024-06-10 | 31.34 | $31.22 | — |
| 2024-06-07 | 31.36 | $30.95 | — |
| 2024-06-06 | 31.43 | $31.25 | — |
| 2024-06-05 | 31.45 | $31.48 | — |
| 2024-06-04 | 31.42 | $30.88 | — |
| 2024-06-03 | 31.51 | $31.30 | — |
| 2024-05-31 | 31.53 | $31.47 | — |
| 2024-05-30 | 31.52 | $31.38 | — |
| 2024-05-29 | 31.52 | $31.21 | — |
| 2024-05-28 | 31.55 | $31.61 | — |
| 2024-05-24 | 31.51 | $31.59 | — |
| 2024-05-23 | 31.46 | $31.14 | — |
| 2024-05-22 | 31.49 | $31.52 | — |
| 2024-05-21 | 31.45 | $31.73 | — |
| 2024-05-20 | 31.36 | $31.84 | — |
| 2024-05-17 | 31.22 | $31.45 | — |
| 2024-05-16 | 31.15 | $31.46 | — |
| 2024-05-15 | 31.06 | $31.79 | — |
| 2024-05-14 | 30.89 | $31.21 | — |
| 2024-05-13 | 30.80 | $30.90 | — |
| 2024-05-10 | 30.77 | $30.98 | — |
| 2024-05-09 | 30.72 | $31.23 | — |
| 2024-05-08 | 30.61 | $31.00 | — |
| 2024-05-07 | 30.53 | $31.32 | — |
| 2024-05-06 | 30.36 | $31.20 | — |
| 2024-05-03 | 30.20 | $30.76 | — |
| 2024-05-02 | 30.10 | $30.51 | — |
| 2024-05-01 | 30.05 | $30.03 | — |
| 2024-04-30 | 30.08 | $30.06 | — |
| 2024-04-29 | 30.12 | $30.60 | — |
| 2024-04-26 | 30.05 | $30.31 | — |
| 2024-04-25 | 30.03 | $29.97 | — |
| 2024-04-24 | 30.09 | $30.10 | — |
| 2024-04-23 | 30.13 | $30.18 | — |
| 2024-04-22 | 30.15 | $29.58 | — |
| 2024-04-19 | 30.31 | $29.27 | — |
| 2024-04-18 | 30.57 | $29.59 | — |
| 2024-04-17 | 30.80 | $29.79 | — |
| 2024-04-16 | 31.02 | $30.13 | — |
| 2024-04-15 | 31.21 | $30.09 | — |
| 2024-04-12 | 31.43 | $30.57 | — |
| 2024-04-11 | 31.59 | $31.25 | — |
| 2024-04-10 | 31.63 | $31.03 | — |
| 2024-04-09 | 31.73 | $31.53 | — |
| 2024-04-08 | 31.72 | $31.51 | — |
| 2024-04-05 | 31.73 | $31.39 | — |
| 2024-04-04 | 31.75 | $31.08 | — |
| 2024-04-03 | 31.84 | $31.52 | — |
| 2024-04-02 | 31.85 | $31.30 | — |
| 2024-04-01 | 31.91 | $31.84 | — |
| 2024-03-28 | 31.85 | $32.02 | — |
| 2024-03-27 | 31.75 | $32.00 | — |
| 2024-03-26 | 31.63 | $31.59 | — |
| 2024-03-25 | 31.58 | $31.50 | — |
| 2024-03-22 | 31.53 | $31.46 | — |
| 2024-03-21 | 31.48 | $31.71 | — |
| 2024-03-20 | 31.36 | $31.33 | — |
| 2024-03-19 | 31.31 | $30.87 | — |
| 2024-03-18 | 31.34 | $30.65 | — |
| 2024-03-15 | 31.41 | $30.86 | — |
| 2024-03-14 | 31.46 | $30.80 | — |
| 2024-03-13 | 31.51 | $31.30 | — |
| 2024-03-12 | 31.47 | $31.17 | — |
| 2024-03-11 | 31.44 | $30.95 | — |
| 2024-03-08 | 31.45 | $31.34 | — |
| 2024-03-07 | 31.37 | $31.51 | — |
| 2024-03-06 | 31.24 | $31.25 | — |
| 2024-03-05 | 31.13 | $30.96 | — |
| 2024-03-04 | 31.07 | $31.48 | — |
| 2024-03-01 | 30.88 | $31.30 | — |
| 2024-02-29 | 30.70 | $30.84 | — |
| 2024-02-28 | 30.58 | $30.83 | — |
| 2024-02-27 | 30.43 | $31.00 | — |
| 2024-02-26 | 30.22 | $30.39 | — |
| 2024-02-23 | 30.11 | $30.14 | — |
| 2024-02-22 | 30.02 | $30.03 | — |
| 2024-02-21 | 29.94 | $29.46 | — |
| 2024-02-20 | 29.96 | $29.69 | — |
| 2024-02-16 | 29.93 | $30.09 | — |
| 2024-02-15 | 29.81 | $30.41 | — |
| 2024-02-14 | 29.60 | $29.91 | — |
| 2024-02-13 | 29.46 | $29.23 | — |
| 2024-02-12 | 29.43 | $30.05 | — |
| 2024-02-09 | 29.22 | $29.80 | — |
| 2024-02-08 | 29.03 | $29.34 | — |
| 2024-02-07 | 28.90 | $28.94 | — |
| 2024-02-06 | 28.82 | $28.83 | — |
| 2024-02-05 | 28.76 | $28.71 | — |
| 2024-02-02 | 28.71 | $28.84 | — |
| 2024-02-01 | 28.62 | $28.80 | — |
| 2024-01-31 | 28.52 | $28.19 | — |
| 2024-01-30 | 28.54 | $28.67 | — |
| 2024-01-29 | 28.45 | $28.84 | — |
| 2024-01-26 | 28.30 | $28.32 | — |
| 2024-01-25 | 28.24 | $28.27 | — |
| 2024-01-24 | 28.18 | $28.10 | — |
| 2024-01-23 | 28.14 | $28.29 | — |
| 2024-01-22 | 28.05 | $28.35 | — |
| 2024-01-19 | 27.94 | $27.89 | — |
| 2024-01-18 | 27.89 | $27.52 | — |
| 2024-01-17 | 27.92 | $27.38 | — |
| 2024-01-16 | 27.98 | $27.52 | — |
| 2024-01-12 | 28.01 | $27.65 | — |
| 2024-01-11 | 28.02 | $27.67 | — |
| 2024-01-10 | 28.02 | $27.74 | — |
| 2024-01-09 | 28.01 | $27.70 | — |
| 2024-01-08 | 27.99 | $27.78 | — |
| 2024-01-05 | 27.96 | $27.05 | — |
| 2024-01-04 | 28.06 | $27.11 | — |
| 2024-01-03 | 28.17 | $27.09 | — |
| 2024-01-02 | 28.29 | $27.81 | — |
| 2023-12-29 | 28.28 | $28.16 | — |
| 2023-12-28 | 28.18 | $28.49 | — |
| 2023-12-27 | 27.99 | $28.54 | — |
| 2023-12-26 | 27.76 | $28.26 | — |
| 2023-12-22 | 27.54 | $27.95 | — |
| 2023-12-21 | 27.34 | $27.67 | — |
| 2023-12-20 | 27.17 | $27.16 | — |
| 2023-12-19 | 27.07 | $27.65 | — |
| 2023-12-18 | 26.85 | $27.26 | — |
| 2023-12-15 | 26.66 | $27.23 | — |
| 2023-12-14 | 26.46 | $27.40 | — |
| 2023-12-13 | 26.17 | $26.80 | — |
| 2023-12-12 | 25.97 | $26.18 | — |
| 2023-12-11 | 25.86 | $26.07 | — |
| 2023-12-08 | 25.75 | $26.00 | — |
| 2023-12-07 | 25.64 | $25.82 | — |
| 2023-12-06 | 25.54 | $25.69 | — |
| 2023-12-05 | 25.45 | $25.79 | — |
| 2023-12-04 | 25.33 | $26.01 | — |
| 2023-12-01 | 25.13 | $25.80 | — |
| 2023-11-30 | 24.95 | $25.22 | — |
| 2023-11-29 | 24.86 | $25.05 | — |
| 2023-11-28 | 24.78 | $24.87 | — |
| 2023-11-27 | 24.73 | $25.03 | — |
| 2023-11-24 | 24.64 | $25.07 | — |
| 2023-11-22 | 24.52 | $24.92 | — |
| 2023-11-21 | 24.42 | $24.73 | — |
| 2023-11-20 | 24.34 | $24.97 | — |
| 2023-11-17 | 24.19 | $24.83 | — |
| 2023-11-16 | 24.05 | $24.59 | — |
| 2023-11-15 | 23.93 | $24.88 | — |
| 2023-11-14 | 23.74 | $24.85 | — |
| 2023-11-13 | 23.52 | $23.87 | — |
| 2023-11-10 | 23.48 | $23.84 | — |
| 2023-11-09 | 23.43 | $23.52 | — |
| 2023-11-08 | 23.45 | $23.83 | — |
| 2023-11-07 | 23.41 | $23.99 | — |
| 2023-11-06 | 23.33 | $23.85 | — |
| 2023-11-03 | 23.27 | $24.16 | — |
| 2023-11-02 | 23.13 | $23.56 | — |
| 2023-11-01 | 23.11 | $23.31 | — |
| 2023-10-31 | 23.13 | $23.22 | — |
| 2023-10-30 | 23.18 | $22.96 | — |
| 2023-10-27 | 23.30 | $22.88 | — |
| 2023-10-26 | 23.46 | $23.12 | — |
| 2023-10-25 | 23.60 | $23.14 | — |
| 2023-10-24 | 23.76 | $23.61 | — |
| 2023-10-23 | 23.85 | $23.39 | — |
| 2023-10-20 | 24.00 | $23.56 | — |
| 2023-10-19 | 24.14 | $23.80 | — |
| 2023-10-18 | 24.25 | $24.16 | — |
| 2023-10-17 | 24.31 | $24.70 | — |
| 2023-10-16 | 24.27 | $24.42 | — |
| 2023-10-13 | 24.29 | $24.09 | — |
| 2023-10-12 | 24.37 | $24.29 | — |
| 2023-10-11 | 24.43 | $24.83 | — |
| 2023-10-10 | 24.39 | $24.92 | — |
| 2023-10-09 | 24.33 | $24.63 | — |
| 2023-10-06 | 24.32 | $24.52 | — |
| 2023-10-05 | 24.33 | $24.18 | — |
| 2023-10-04 | 24.42 | $24.19 | — |
| 2023-10-03 | 24.53 | $24.09 | — |
| 2023-10-02 | 24.67 | $24.51 | — |
| 2023-09-29 | 24.76 | $24.80 | — |
| 2023-09-28 | 24.80 | $24.92 | — |
| 2023-09-27 | 24.82 | $24.67 | — |
| 2023-09-26 | 24.90 | $24.41 | — |
| 2023-09-25 | 25.05 | $24.71 | — |
| 2023-09-22 | 25.16 | $24.67 | — |
| 2023-09-21 | 25.30 | $24.70 | — |
| 2023-09-20 | 25.47 | $25.09 | — |
| 2023-09-19 | 25.57 | $25.31 | — |
| 2023-09-18 | 25.65 | $25.41 | — |
| 2023-09-15 | 25.72 | $25.47 | — |
| 2023-09-14 | 25.79 | $25.75 | — |
| 2023-09-13 | 25.81 | $25.56 | — |
| 2023-09-12 | 25.87 | $25.77 | — |
| 2023-09-11 | 25.91 | $25.85 | — |
| 2023-09-08 | 25.93 | $25.76 | — |
| 2023-09-07 | 25.97 | $25.86 | — |
| 2023-09-06 | 26.01 | $26.14 | — |
| 2023-09-05 | 25.98 | $26.13 | — |
| 2023-09-01 | 25.96 | $26.63 | — |
| 2023-08-31 | 25.83 | $26.35 | — |
| 2023-08-30 | 25.73 | $26.29 | — |
| 2023-08-29 | 25.64 | $26.09 | — |
| 2023-08-28 | 25.57 | $25.75 | — |
| 2023-08-25 | 25.57 | $25.59 | — |
| 2023-08-24 | 25.60 | $25.44 | — |
| 2023-08-23 | 25.67 | $25.80 | — |
| 2023-08-22 | 25.68 | $25.51 | — |
| 2023-08-21 | 25.75 | $25.47 | — |
| 2023-08-18 | 25.84 | $25.35 | — |
| 2023-08-17 | 25.97 | $25.16 | — |
| 2023-08-16 | 26.17 | $25.55 | — |
| 2023-08-15 | 26.31 | $25.89 | — |
| 2023-08-14 | 26.41 | $26.09 | — |
| 2023-08-11 | 26.48 | $26.00 | — |
| 2023-08-10 | 26.58 | $26.04 | — |
| 2023-08-09 | 26.69 | $26.07 | — |
| 2023-08-08 | 26.82 | $26.27 | — |
| 2023-08-07 | 26.91 | $26.46 | — |
| 2023-08-04 | 26.98 | $26.48 | — |
| 2023-08-03 | 27.06 | $26.59 | — |
| 2023-08-02 | 27.13 | $26.64 | — |
| 2023-08-01 | 27.19 | $27.14 | — |
| 2023-07-31 | 27.16 | $27.28 | — |
| 2023-07-28 | 27.09 | $27.03 | — |
| 2023-07-27 | 27.06 | $26.65 | — |
| 2023-07-26 | 27.10 | $26.98 | — |
| 2023-07-25 | 27.07 | $26.91 | — |
| 2023-07-24 | 27.06 | $26.81 | — |
| 2023-07-21 | 27.06 | $26.94 | — |
| 2023-07-20 | 27.03 | $26.92 | — |
| 2023-07-19 | 26.99 | $27.20 | — |
| 2023-07-18 | 26.89 | $27.24 | — |
| 2023-07-17 | 26.76 | $27.05 | — |
| 2023-07-14 | 26.65 | $26.78 | — |
| 2023-07-13 | 26.58 | $26.98 | — |
| 2023-07-12 | 26.45 | $26.79 | — |
| 2023-07-11 | 26.33 | $26.60 | — |
| 2023-07-10 | 26.24 | $26.46 | — |
| 2023-07-07 | 26.16 | $25.96 | — |
| 2023-07-06 | 26.17 | $25.75 | — |
| 2023-07-05 | 26.22 | $26.12 | — |
| 2023-07-03 | 26.20 | $26.42 | — |
| 2023-06-30 | 26.11 | $26.46 | — |
| 2023-06-29 | 26.00 | $26.23 | — |
| 2023-06-28 | 25.92 | $26.00 | — |
| 2023-06-27 | 25.87 | $25.81 | — |
| 2023-06-26 | 25.85 | $25.44 | — |
| 2023-06-23 | 25.90 | $25.49 | — |
| 2023-06-22 | 25.95 | $25.81 | — |
| 2023-06-21 | 25.94 | $25.88 | — |
| 2023-06-20 | 25.92 | $25.91 | — |
| 2023-06-16 | 25.87 | $25.89 | — |
| 2023-06-15 | 25.83 | $26.13 | — |
| 2023-06-14 | 25.72 | $25.94 | — |
| 2023-06-13 | 25.64 | $26.22 | — |
| 2023-06-12 | 25.48 | $25.93 | — |
| 2023-06-09 | 25.35 | $25.69 | — |
| 2023-06-08 | 25.25 | $25.80 | — |
| 2023-06-07 | 25.12 | $25.82 | — |
| 2023-06-06 | 24.95 | $25.62 | — |
| 2023-06-05 | 24.80 | $25.22 | — |
| 2023-06-02 | 24.71 | $25.38 | — |
| 2023-06-01 | 24.58 | $24.65 | — |
| 2023-05-31 | 24.58 | $24.40 | — |
| 2023-05-30 | 24.62 | $24.58 | — |
| 2023-05-26 | 24.64 | $24.66 | — |
| 2023-05-25 | 24.65 | $24.34 | — |
| 2023-05-24 | 24.73 | $24.54 | — |
| 2023-05-23 | 24.77 | $24.77 | — |
| 2023-05-22 | 24.78 | $25.09 | — |
| 2023-05-19 | 24.72 | $24.83 | — |
| 2023-05-18 | 24.70 | $24.90 | — |
| 2023-05-17 | 24.67 | $24.78 | — |
| 2023-05-16 | 24.66 | $24.52 | — |
| 2023-05-15 | 24.70 | $24.89 | — |
| 2023-05-12 | 24.67 | $24.68 | — |
| 2023-05-11 | 24.68 | $24.70 | — |
| 2023-05-10 | 24.69 | $24.82 | — |
| 2023-05-09 | 24.67 | $24.67 | — |
| 2023-05-08 | 24.69 | $24.63 | — |
| 2023-05-05 | 24.72 | $24.66 | — |
| 2023-05-04 | 24.74 | $24.19 | — |
| 2023-05-03 | 24.87 | $24.58 | — |
| 2023-05-02 | 24.94 | $24.62 | — |
| 2023-05-01 | 25.01 | $25.10 | — |
| 2023-04-28 | 25.00 | $24.95 | — |
| 2023-04-27 | 25.01 | $24.72 | — |
| 2023-04-26 | 25.07 | $24.59 | — |
| 2023-04-25 | 25.17 | $24.79 | — |
| 2023-04-24 | 25.24 | $25.36 | — |
| 2023-04-21 | 25.21 | $25.42 | — |
| 2023-04-20 | 25.15 | $25.28 | — |
| 2023-04-19 | 25.12 | $25.43 | — |
| 2023-04-18 | 25.05 | $25.44 | — |
| 2023-04-17 | 24.96 | $25.39 | — |
| 2023-04-14 | 24.87 | $25.10 | — |
| 2023-04-13 | 24.83 | $25.20 | — |
| 2023-04-12 | 24.76 | $24.87 | — |
| 2023-04-11 | 24.75 | $25.01 | — |
| 2023-04-10 | 24.71 | $24.85 | — |
| 2023-04-06 | 24.70 | $24.59 | — |
| 2023-04-05 | 24.74 | $24.65 | — |
| 2023-04-04 | 24.78 | $24.96 | — |
| 2023-04-03 | 24.76 | $25.41 | — |
| 2023-03-31 | 24.64 | $25.35 | — |
| 2023-03-30 | 24.51 | $24.90 | — |
| 2023-03-29 | 24.46 | $24.85 | — |
| 2023-03-28 | 24.42 | $24.54 | — |
| 2023-03-27 | 24.44 | $24.57 | — |
| 2023-03-24 | 24.45 | $24.35 | — |
| 2023-03-23 | 24.52 | $24.32 | — |
| 2023-03-22 | 24.61 | $24.37 | — |
| 2023-03-21 | 24.70 | $24.95 | — |
| 2023-03-20 | 24.68 | $24.45 | — |
| 2023-03-17 | 24.77 | $24.16 | — |
| 2023-03-16 | 24.94 | $24.61 | — |
| 2023-03-15 | 25.05 | $24.23 | — |
| 2023-03-14 | 25.25 | $24.70 | — |
| 2023-03-13 | 25.38 | $24.22 | — |
| 2023-03-10 | 25.64 | $24.39 | — |
| 2023-03-09 | 25.90 | $25.18 | — |
| 2023-03-08 | 26.04 | $25.85 | — |
| 2023-03-07 | 26.06 | $25.86 | — |
| 2023-03-06 | 26.08 | $26.05 | — |
| 2023-03-03 | 26.06 | $26.32 | — |
| 2023-03-02 | 25.98 | $25.93 | — |
| 2023-03-01 | 25.97 | $25.77 | — |
| 2023-02-28 | 25.99 | $25.64 | — |
| 2023-02-27 | 26.03 | $25.66 | — |
| 2023-02-24 | 26.08 | $25.57 | — |
| 2023-02-23 | 26.16 | $25.82 | — |
| 2023-02-22 | 26.19 | $25.56 | — |
| 2023-02-21 | 26.28 | $25.46 | — |
| 2023-02-17 | 26.40 | $26.15 | — |
| 2023-02-16 | 26.39 | $26.20 | — |
| 2023-02-15 | 26.37 | $26.46 | — |
| 2023-02-14 | 26.29 | $26.19 | — |
| 2023-02-13 | 26.25 | $26.10 | — |
| 2023-02-10 | 26.21 | $25.76 | — |
| 2023-02-09 | 26.24 | $25.78 | — |
| 2023-02-08 | 26.27 | $26.05 | — |
| 2023-02-07 | 26.24 | $26.40 | — |
| 2023-02-06 | 26.13 | $26.16 | — |
| 2023-02-03 | 26.05 | $26.45 | — |
| 2023-02-02 | 25.89 | $26.69 | — |
| 2023-02-01 | 25.65 | $26.30 | — |
| 2023-01-31 | 25.45 | $25.88 | — |
| 2023-01-30 | 25.30 | $25.26 | — |
| 2023-01-27 | 25.26 | $25.61 | — |
| 2023-01-26 | 25.14 | $25.51 | — |
| 2023-01-25 | 25.01 | $25.29 | — |
| 2023-01-24 | 24.91 | $25.26 | — |
| 2023-01-23 | 24.80 | $25.32 | — |
| 2023-01-20 | 24.65 | $25.01 | — |
| 2023-01-19 | 24.54 | $24.52 | — |
| 2023-01-18 | 24.52 | $24.82 | — |
| 2023-01-17 | 24.43 | $25.14 | — |
| 2023-01-13 | 24.26 | $25.13 | — |
| 2023-01-12 | 24.06 | $24.94 | — |
| 2023-01-11 | 23.87 | $24.60 | — |
| 2023-01-10 | 23.72 | $24.31 | — |
| 2023-01-09 | 23.61 | $24.01 | — |
| 2023-01-06 | 23.54 | $23.91 | — |
| 2023-01-05 | 23.49 | $23.39 | — |
| 2023-01-04 | 23.53 | $23.67 | — |
| 2023-01-03 | 23.53 | $23.41 | — |
| 2022-12-30 | 23.58 | $23.66 | — |
| 2022-12-29 | 23.59 | $23.65 | — |
| 2022-12-28 | 23.61 | $23.10 | — |
| 2022-12-27 | 23.74 | $23.46 | — |
| 2022-12-23 | 23.82 | $23.59 | — |
| 2022-12-22 | 23.89 | $23.56 | — |
| 2022-12-21 | 23.98 | $23.86 | — |
| 2022-12-20 | 24.01 | $23.47 | — |
| 2022-12-19 | 24.14 | $23.32 | — |
| 2022-12-16 | 24.32 | $23.78 | — |
| 2022-12-15 | 24.43 | $23.96 | — |
| 2022-12-14 | 24.52 | $24.53 | — |
| 2022-12-13 | 24.50 | $24.60 | — |
| 2022-12-12 | 24.46 | $24.29 | — |
| 2022-12-09 | 24.49 | $23.97 | — |
| 2022-12-08 | 24.58 | $24.23 | — |
| 2022-12-07 | 24.63 | $24.04 | — |
| 2022-12-06 | 24.73 | $24.09 | — |
| 2022-12-05 | 24.83 | $24.52 | — |
| 2022-12-02 | 24.86 | $25.19 | — |
| 2022-12-01 | 24.75 | $25.09 | — |
| 2022-11-30 | 24.63 | $25.03 | — |
| 2022-11-29 | 24.52 | $24.35 | — |
| 2022-11-28 | 24.52 | $24.30 | — |
| 2022-11-25 | 24.53 | $24.70 | — |
| 2022-11-23 | 24.46 | $24.65 | — |
| 2022-11-22 | 24.39 | $24.53 | — |
| 2022-11-21 | 24.33 | $24.22 | — |
| 2022-11-18 | 24.33 | $24.36 | — |
| 2022-11-17 | 24.29 | $24.22 | — |
| 2022-11-16 | 24.27 | $24.43 | — |
| 2022-11-15 | 24.21 | $24.82 | — |
| 2022-11-14 | 24.05 | $24.41 | — |
| 2022-11-11 | 23.95 | $24.68 | — |
| 2022-11-10 | 23.78 | $24.51 | — |
| 2022-11-09 | 23.62 | $23.17 | — |
| 2022-11-08 | 23.71 | $23.74 | — |
| 2022-11-07 | 23.70 | $23.75 | — |
| 2022-11-04 | 23.68 | $23.66 | — |
| 2022-11-03 | 23.68 | $23.46 | — |
| 2022-11-02 | 23.72 | $23.47 | — |
| 2022-11-01 | 23.76 | $24.28 | — |
| 2022-10-31 | 23.64 | $24.26 | — |
| 2022-10-28 | 23.50 | $24.32 | — |
| 2022-10-27 | 23.33 | $23.86 | — |
| 2022-10-26 | 23.22 | $23.93 | — |
| 2022-10-25 | 23.09 | $23.95 | — |
| 2022-10-24 | 22.94 | $23.39 | — |
| 2022-10-21 | 22.87 | $23.27 | — |
| 2022-10-20 | 22.83 | $22.84 | — |
| 2022-10-19 | 22.87 | $23.05 | — |
| 2022-10-18 | 22.87 | $23.53 | — |
| 2022-10-17 | 22.78 | $23.18 | — |
| 2022-10-14 | 22.75 | $22.50 | — |
| 2022-10-13 | 22.86 | $23.20 | — |
| 2022-10-12 | 22.84 | $22.74 | — |
| 2022-10-11 | 22.92 | $22.86 | — |
| 2022-10-10 | 22.98 | $22.83 | — |
| 2022-10-07 | 23.07 | $23.06 | — |
| 2022-10-06 | 23.13 | $23.77 | — |
| 2022-10-05 | 23.05 | $23.91 | — |
| 2022-10-04 | 22.93 | $23.95 | — |
| 2022-10-03 | 22.78 | $23.08 | — |
| 2022-09-30 | 22.80 | $22.47 | — |
| 2022-09-29 | 22.96 | $22.59 | — |
| 2022-09-28 | 23.12 | $23.04 | — |
| 2022-09-27 | 23.21 | $22.40 | — |
| 2022-09-26 | 23.46 | $22.21 | — |
| 2022-09-23 | 23.79 | $22.57 | — |
| 2022-09-22 | 24.11 | $23.09 | — |
| 2022-09-21 | 24.36 | $23.65 | — |
| 2022-09-20 | 24.54 | $24.00 | — |
| 2022-09-19 | 24.67 | $24.34 | — |
| 2022-09-16 | 24.76 | $24.12 | — |
| 2022-09-15 | 24.90 | $24.58 | — |
| 2022-09-14 | 24.97 | $24.79 | — |
| 2022-09-13 | 25.01 | $24.66 | — |
| 2022-09-12 | 25.09 | $25.70 | — |
| 2022-09-09 | 24.95 | $25.42 | — |
| 2022-09-08 | 24.86 | $24.96 | — |
| 2022-09-07 | 24.84 | $24.62 | — |
| 2022-09-06 | 24.90 | $23.93 | — |
| 2022-09-02 | 25.10 | $24.13 | — |
| 2022-09-01 | 25.30 | $24.28 | — |
| 2022-08-31 | 25.50 | $24.57 | — |
| 2022-08-30 | 25.67 | $24.56 | — |
| 2022-08-29 | 25.87 | $24.92 | — |
| 2022-08-26 | 26.02 | $25.15 | — |
| 2022-08-25 | 26.14 | $26.01 | — |
| 2022-08-24 | 26.10 | $25.65 | — |
| 2022-08-23 | 26.12 | $25.37 | — |
| 2022-08-22 | 26.20 | $25.29 | — |
| 2022-08-19 | 26.31 | $25.76 | — |
| 2022-08-18 | 26.33 | $26.26 | — |
| 2022-08-17 | 26.25 | $26.09 | — |
| 2022-08-16 | 26.18 | $26.50 | — |
| 2022-08-15 | 26.01 | $26.52 | — |
| 2022-08-12 | 25.80 | $26.43 | — |
| 2022-08-11 | 25.57 | $26.01 | — |
| 2022-08-10 | 25.39 | $25.99 | — |
| 2022-08-09 | 25.18 | $25.19 | — |
| 2022-08-08 | 25.11 | $25.70 | — |
| 2022-08-05 | 24.90 | $25.49 | — |
| 2022-08-04 | 24.71 | $25.11 | — |
| 2022-08-03 | 24.57 | $25.20 | — |
| 2022-08-02 | 24.37 | $24.81 | — |
| 2022-08-01 | 24.23 | $24.74 | — |
| 2022-07-29 | 24.08 | $24.81 | — |
| 2022-07-28 | 23.88 | $24.58 | — |
| 2022-07-27 | 23.70 | $24.14 | — |
| 2022-07-26 | 23.58 | $23.66 | — |
| 2022-07-25 | 23.55 | $23.95 | — |
| 2022-07-22 | 23.44 | $23.90 | — |
| 2022-07-21 | 23.33 | $24.38 | — |
| 2022-07-20 | 23.10 | $24.13 | — |
| 2022-07-19 | 22.89 | $23.67 | — |
| 2022-07-18 | 22.74 | $22.94 | — |
| 2022-07-15 | 22.72 | $23.03 | — |
| 2022-07-14 | 22.67 | $22.57 | — |
| 2022-07-13 | 22.72 | $22.79 | — |
| 2022-07-12 | 22.73 | $22.79 | — |
| 2022-07-11 | 22.75 | $23.04 | — |
| 2022-07-08 | 22.72 | $23.50 | — |
| 2022-07-07 | 22.58 | $23.45 | — |
| 2022-07-06 | 22.44 | $22.78 | — |
| 2022-07-05 | 22.42 | $22.90 | — |
| 2022-07-01 | 22.37 | $22.65 | — |
| 2022-06-30 | 22.37 | $22.36 | — |
| 2022-06-29 | 22.43 | $22.61 | — |
| 2022-06-28 | 22.46 | $22.78 | — |
| 2022-06-27 | 22.46 | $23.29 | — |
| 2022-06-24 | 22.35 | $23.36 | — |
| 2022-06-23 | 22.21 | $22.51 | — |
| 2022-06-22 | 22.23 | $22.11 | — |
| 2022-06-21 | 22.35 | $22.10 | — |
| 2022-06-17 | 22.49 | $21.63 | — |
| 2022-06-16 | 22.76 | $21.38 | — |
| 2022-06-15 | 23.13 | $22.48 | — |
| 2022-06-14 | 23.33 | $22.13 | — |
| 2022-06-13 | 23.63 | $22.25 | — |
| 2022-06-10 | 23.97 | $23.41 | — |
| 2022-06-09 | 24.11 | $24.16 | — |
| 2022-06-08 | 24.12 | $24.74 | — |
| 2022-06-07 | 24.01 | $25.10 | — |
| 2022-06-06 | 23.81 | $24.72 | — |
| 2022-06-03 | 23.65 | $24.61 | — |
| 2022-06-02 | 23.50 | $24.81 | — |
| 2022-06-01 | 23.29 | $24.00 | — |
| 2022-05-31 | 23.21 | $24.16 | — |
| 2022-05-27 | 23.09 | $24.62 | — |
| 2022-05-26 | 22.86 | $23.93 | — |
| 2022-05-25 | 22.75 | $23.39 | — |
| 2022-05-24 | 22.74 | $22.94 | — |
| 2022-05-23 | 22.82 | $23.37 | — |
| 2022-05-20 | 22.84 | $23.13 | — |
| 2022-05-19 | 22.91 | $23.11 | — |
| 2022-05-18 | 23.01 | $22.94 | — |
| 2022-05-17 | 23.17 | $23.92 | — |
| 2022-05-16 | 23.16 | $23.25 | — |
| 2022-05-13 | 23.29 | $23.44 | — |
| 2022-05-12 | 23.40 | $22.55 | — |
| 2022-05-11 | 23.74 | $22.20 | — |
| 2022-05-10 | 24.20 | $22.87 | — |
| 2022-05-09 | 24.61 | $22.84 | — |
| 2022-05-06 | 25.09 | $24.17 | — |
| 2022-05-05 | 25.38 | $24.79 | — |
| 2022-05-04 | 25.59 | $26.02 | — |
| 2022-05-03 | 25.57 | $25.38 | — |
| 2022-05-02 | 25.69 | $25.25 | — |
| 2022-04-29 | 25.86 | $24.90 | — |
| 2022-04-28 | 26.14 | $25.64 | — |
| 2022-04-27 | 26.30 | $25.15 | — |
| 2022-04-26 | 26.60 | $25.27 | — |
| 2022-04-25 | 26.93 | $26.26 | — |
| 2022-04-22 | 27.10 | $25.99 | — |
| 2022-04-21 | 27.35 | $26.78 | — |
| 2022-04-20 | 27.48 | $27.54 | — |
| 2022-04-19 | 27.47 | $27.55 | — |
| 2022-04-18 | 27.46 | $26.98 | — |
| 2022-04-14 | 27.57 | $27.29 | — |
| 2022-04-13 | 27.63 | $27.64 | — |
| 2022-04-12 | 27.62 | $27.11 | — |
| 2022-04-11 | 27.72 | $27.05 | — |
| 2022-04-08 | 27.85 | $27.20 | — |
| 2022-04-07 | 27.98 | $27.40 | — |
| 2022-04-06 | 28.07 | $27.47 | — |
| 2022-04-05 | 28.17 | $27.87 | — |
| 2022-04-04 | 28.19 | $28.54 | — |
| 2022-04-01 | 28.08 | $28.30 | — |
| 2022-03-31 | 28.00 | $28.03 | — |
| 2022-03-30 | 27.96 | $28.30 | — |
| 2022-03-29 | 27.85 | $28.88 | — |
| 2022-03-28 | 27.60 | $28.06 | — |
| 2022-03-25 | 27.49 | $28.01 | — |
| 2022-03-24 | 27.37 | $28.17 | — |
| 2022-03-23 | 27.19 | $27.83 | — |
| 2022-03-22 | 27.06 | $28.22 | — |
| 2022-03-21 | 26.82 | $27.80 | — |
| 2022-03-18 | 26.64 | $28.12 | — |
| 2022-03-17 | 26.35 | $27.64 | — |
| 2022-03-16 | 26.13 | $27.05 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.07 | $25.50 | — |
| 2022-03-11 | 26.27 | $26.16 | — |
| 2022-03-10 | 26.36 | $26.66 | — |
| 2022-03-09 | 26.36 | $26.76 | — |
| 2022-03-08 | 26.34 | $25.78 | — |
| 2022-03-07 | 26.53 | $25.67 | — |
| 2022-03-04 | 26.78 | $26.50 | — |
| 2022-03-03 | 26.90 | $27.08 | — |
| 2022-03-02 | 26.92 | $27.74 | — |
| 2022-03-01 | 26.80 | $27.05 | — |
| 2022-02-28 | 26.81 | $27.63 | — |
| 2022-02-25 | 26.71 | $27.54 | — |
| 2022-02-24 | 26.61 | $26.83 | — |
| 2022-02-23 | 26.65 | $25.82 | — |
| 2022-02-22 | 26.91 | $26.35 | — |
| 2022-02-18 | 27.11 | $26.78 | — |
| 2022-02-17 | 27.25 | $27.18 | — |
| 2022-02-16 | 27.34 | $28.13 | — |
| 2022-02-15 | 27.24 | $28.21 | — |
| 2022-02-14 | 27.11 | $27.39 | — |
| 2022-02-11 | 27.14 | $27.59 | — |
| 2022-02-10 | 27.14 | $28.25 | — |
| 2022-02-09 | 27.00 | $28.72 | — |
| 2022-02-08 | 26.75 | $27.90 | — |
| 2022-02-07 | 26.63 | $27.36 | — |
| 2022-02-04 | 26.62 | $27.23 | — |
| 2022-02-03 | 26.64 | $26.95 | — |
| 2022-02-02 | 26.73 | $27.71 | — |
| 2022-02-01 | 26.68 | $28.03 | — |
| 2022-01-31 | 26.57 | $27.66 | — |
| 2022-01-28 | 26.52 | $26.54 | — |
| 2022-01-27 | 26.71 | $25.83 | — |
| 2022-01-26 | 27.10 | $26.44 | — |
| 2022-01-25 | 27.42 | $26.70 | — |
| 2022-01-24 | 27.75 | $27.34 | — |
| 2022-01-21 | 28.01 | $26.71 | — |
| 2022-01-20 | 28.45 | $27.32 | — |
| 2022-01-19 | 28.85 | $27.79 | — |
| 2022-01-18 | 29.21 | $28.12 | — |
| 2022-01-14 | 29.57 | $29.04 | — |
| 2022-01-13 | 29.80 | $29.30 | — |
| 2022-01-12 | 30.01 | $29.90 | — |
| 2022-01-11 | 30.14 | $30.07 | — |
| 2022-01-10 | 30.26 | $29.60 | — |
| 2022-01-07 | 30.50 | $29.65 | — |
| 2022-01-06 | 30.78 | $30.16 | — |
| 2022-01-05 | 30.99 | $30.19 | — |
| 2022-01-04 | 31.24 | $31.51 | — |
| 2022-01-03 | 31.25 | $31.91 | — |
| 2021-12-31 | 31.19 | $31.69 | — |
| 2021-12-30 | 31.17 | $31.77 | — |
| 2021-12-29 | 31.13 | $31.73 | — |
| 2021-12-28 | 31.09 | $31.69 | — |
| 2021-12-27 | 31.07 | $31.92 | — |
| 2021-12-23 | 31.00 | $31.59 | — |
| 2021-12-22 | 30.99 | $31.28 | — |
| 2021-12-21 | 31.05 | $31.03 | — |
| 2021-12-20 | 31.18 | $30.04 | — |
| 2021-12-17 | 31.54 | $30.52 | — |
| 2021-12-16 | 31.87 | $31.31 | — |
| 2021-12-15 | 32.09 | $32.19 | — |
| 2021-12-14 | 32.17 | $31.54 | — |
| 2021-12-13 | 32.40 | $32.00 | — |
| 2021-12-10 | 32.57 | $32.46 | — |
| 2021-12-09 | 32.68 | $32.65 | — |
| 2021-12-08 | 32.77 | $33.47 | — |
| 2021-12-07 | 32.71 | $33.09 | — |
| 2021-12-06 | 32.72 | $31.98 | — |
| 2021-12-03 | 32.97 | $31.49 | — |
| 2021-12-02 | 33.37 | $32.40 | — |
| 2021-12-01 | 33.64 | $31.69 | — |
| 2021-11-30 | 34.11 | $32.60 | — |
| 2021-11-29 | 34.47 | $33.28 | — |
| 2021-11-26 | 34.75 | $33.25 | — |
| 2021-11-24 | 35.07 | $34.16 | — |
| 2021-11-23 | 35.25 | $33.99 | — |
| 2021-11-22 | 35.50 | $34.37 | — |
| 2021-11-19 | 35.71 | $35.01 | — |
| 2021-11-18 | 35.81 | $35.29 | — |
| 2021-11-17 | 35.87 | $35.47 | — |
| 2021-11-16 | 35.90 | $35.90 | — |
| 2021-11-15 | 35.83 | $35.71 | — |
| 2021-11-12 | 35.80 | $35.97 | — |
| 2021-11-11 | 35.70 | $35.75 | — |
| 2021-11-10 | 35.62 | $35.38 | — |
| 2021-11-09 | 35.62 | $36.21 | — |
| 2021-11-08 | 35.43 | $36.33 | — |
| 2021-11-05 | 35.18 | $36.24 | — |
| 2021-11-04 | 34.91 | $36.13 | — |
| 2021-11-03 | 34.62 | $35.89 | — |
| 2021-11-02 | 34.33 | $35.30 | — |
| 2021-11-01 | 34.12 | $35.29 | — |
| 2021-10-29 | 33.87 | $34.67 | — |
| 2021-10-28 | 33.72 | $34.59 | — |
| 2021-10-27 | 33.56 | $33.79 | — |
| 2021-10-26 | 33.55 | $34.35 | — |
| 2021-10-25 | 33.42 | $34.42 | — |
| 2021-10-22 | 33.25 | $34.18 | — |
| 2021-10-21 | 33.12 | $34.23 | — |
| 2021-10-20 | 32.95 | $33.93 | — |
| 2021-10-19 | 32.82 | $33.91 | — |
| 2021-10-18 | 32.69 | $33.66 | — |
| 2021-10-15 | 32.58 | $33.54 | — |
| 2021-10-14 | 32.50 | $33.63 | — |
| 2021-10-13 | 32.38 | $33.08 | — |
| 2021-10-12 | 32.37 | $32.81 | — |
| 2021-10-11 | 32.42 | $32.56 | — |
| 2021-10-08 | 32.54 | $32.80 | — |
| 2021-10-07 | 32.64 | $33.19 | — |
| 2021-10-06 | 32.67 | $32.74 | — |
| 2021-10-05 | 32.82 | $32.86 | — |
| 2021-10-04 | 32.97 | $32.63 | — |
| 2021-10-01 | 33.21 | $33.26 | — |
| 2021-09-30 | 33.35 | $32.85 | — |
| 2021-09-29 | 33.61 | $33.04 | — |
| 2021-09-28 | 33.89 | $33.30 | — |
| 2021-09-27 | 34.16 | $34.26 | — |
| 2021-09-24 | 34.27 | $34.16 | — |
| 2021-09-23 | 34.44 | $34.42 | — |
| 2021-09-22 | 34.58 | $33.92 | — |
| 2021-09-21 | 34.86 | $33.54 | — |
| 2021-09-20 | 35.27 | $33.35 | — |
| 2021-09-17 | 35.79 | $34.25 | — |
| 2021-09-16 | 36.21 | $34.51 | — |
| 2021-09-15 | 36.65 | $34.31 | — |
| 2021-09-14 | 37.20 | $33.89 | — |
| 2021-09-13 | 37.93 | $34.13 | — |
| 2021-09-10 | 38.73 | $34.23 | — |
| 2021-09-09 | 39.63 | $39.46 | — |
| 2021-09-08 | 39.57 | $39.34 | — |
| 2021-09-07 | 39.53 | $39.87 | — |
| 2021-09-03 | 39.35 | $40.16 | — |
| 2021-09-02 | 39.09 | $40.05 | — |
| 2021-09-01 | 38.80 | $39.63 | — |
| 2021-08-31 | 38.55 | $39.27 | — |
| 2021-08-30 | 38.33 | $39.24 | — |
| 2021-08-27 | 38.08 | $39.20 | — |
| 2021-08-26 | 37.80 | $38.27 | — |
| 2021-08-25 | 37.66 | $38.45 | — |
| 2021-08-24 | 37.46 | $38.17 | — |
| 2021-08-23 | 37.29 | $37.74 | — |
| 2021-08-20 | 37.18 | $37.04 | — |
| 2021-08-19 | 37.20 | $36.38 | — |
| 2021-08-18 | 37.37 | $36.74 | — |
| 2021-08-17 | 37.48 | $36.90 | — |
| 2021-08-16 | 37.57 | $37.31 | — |
| 2021-08-13 | 37.59 | $37.64 | — |
| 2021-08-12 | 37.55 | $37.80 | — |
| 2021-08-11 | 37.46 | $37.74 | — |
| 2021-08-10 | 37.36 | $37.72 | — |
| 2021-08-09 | 37.26 | $37.73 | — |
| 2021-08-06 | 37.13 | $37.73 | — |
| 2021-08-05 | 36.99 | $37.72 | — |
| 2021-08-04 | 36.82 | $36.97 | — |
| 2021-08-03 | 36.78 | $37.11 | — |
| 2021-08-02 | 36.70 | $36.99 | — |
| 2021-07-30 | 36.64 | $37.02 | — |
| 2021-07-29 | 36.57 | $37.15 | — |
| 2021-07-28 | 36.45 | $36.85 | — |
| 2021-07-27 | 36.38 | $36.30 | — |
| 2021-07-26 | 36.41 | $36.74 | — |
| 2021-07-23 | 36.36 | $36.89 | — |
| 2021-07-22 | 36.27 | $36.60 | — |
| 2021-07-21 | 36.23 | $36.78 | — |
| 2021-07-20 | 36.14 | $36.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.06
2026-07-17
Close Price
$42.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.05
Average
30.53
Maximum
44.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.06 | $42.56 | — |
| 2026-07-16 | 43.25 | $42.52 | — |
| 2026-07-15 | 43.50 | $43.26 | — |
| 2026-07-14 | 43.56 | $43.06 | — |
| 2026-07-13 | 43.69 | $42.70 | — |
| 2026-07-10 | 43.95 | $43.37 | — |
| 2026-07-09 | 44.06 | $43.86 | — |
| 2026-07-08 | 44.02 | $43.04 | — |
| 2026-07-07 | 44.22 | $43.45 | — |
| 2026-07-06 | 44.32 | $43.87 | — |
| 2026-07-02 | 44.30 | $43.62 | — |
| 2026-07-01 | 44.34 | $44.19 | — |
| 2026-06-30 | 44.19 | $44.62 | — |
| 2026-06-29 | 43.85 | $44.09 | — |
| 2026-06-26 | 43.60 | $43.70 | — |
| 2026-06-25 | 43.39 | $43.74 | — |
| 2026-06-24 | 43.12 | $43.23 | — |
| 2026-06-23 | 42.94 | $43.09 | — |
| 2026-06-22 | 42.74 | $43.79 | — |
| 2026-06-18 | 42.28 | $43.26 | — |
| 2026-06-17 | 41.86 | $42.23 | — |
| 2026-06-16 | 41.68 | $42.13 | — |
| 2026-06-15 | 41.48 | $42.55 | — |
| 2026-06-12 | 41.11 | $42.04 | — |
| 2026-06-11 | 40.80 | $41.60 | — |
| 2026-06-10 | 40.57 | $39.90 | — |
| 2026-06-09 | 40.83 | $40.60 | — |
| 2026-06-08 | 40.92 | $40.12 | — |
| 2026-06-05 | 41.18 | $39.85 | — |
| 2026-06-04 | 41.57 | $41.68 | — |
| 2026-06-03 | 41.46 | $41.25 | — |
| 2026-06-02 | 41.46 | $41.45 | — |
| 2026-06-01 | 41.39 | $41.12 | — |
| 2026-05-29 | 41.39 | $41.59 | — |
| 2026-05-28 | 41.24 | $41.61 | — |
| 2026-05-27 | 41.04 | $41.48 | — |
| 2026-05-26 | 40.83 | $41.56 | — |
| 2026-05-22 | 40.54 | $40.74 | — |
| 2026-05-21 | 40.44 | $40.34 | — |
| 2026-05-20 | 40.44 | $39.98 | — |
| 2026-05-19 | 40.55 | $38.92 | — |
| 2026-05-18 | 41.01 | $39.37 | — |
| 2026-05-15 | 41.41 | $40.14 | — |
| 2026-05-14 | 41.64 | $41.31 | — |
| 2026-05-13 | 41.53 | $41.07 | — |
| 2026-05-12 | 41.46 | $40.88 | — |
| 2026-05-11 | 41.42 | $41.35 | — |
| 2026-05-08 | 41.20 | $41.06 | — |
| 2026-05-07 | 41.00 | $40.64 | — |
| 2026-05-06 | 40.87 | $41.24 | — |
| 2026-05-05 | 40.50 | $40.70 | — |
| 2026-05-04 | 40.20 | $39.78 | — |
| 2026-05-01 | 40.12 | $39.88 | — |
| 2026-04-30 | 39.96 | $39.71 | — |
| 2026-04-29 | 39.81 | $38.65 | — |
| 2026-04-28 | 39.94 | $38.63 | — |
| 2026-04-27 | 40.08 | $39.44 | — |
| 2026-04-24 | 39.98 | $39.55 | — |
| 2026-04-23 | 39.80 | $39.29 | — |
| 2026-04-22 | 39.63 | $39.49 | — |
| 2026-04-21 | 39.35 | $39.23 | — |
| 2026-04-20 | 39.06 | $39.58 | — |
| 2026-04-17 | 38.58 | $39.35 | — |
| 2026-04-16 | 38.05 | $38.37 | — |
| 2026-04-15 | 37.69 | $38.44 | — |
| 2026-04-14 | 37.22 | $38.39 | — |
| 2026-04-13 | 36.65 | $37.67 | — |
| 2026-04-10 | 36.18 | $36.97 | — |
| 2026-04-09 | 35.81 | $37.07 | — |
| 2026-04-08 | 35.33 | $36.87 | — |
| 2026-04-07 | 34.81 | $35.59 | — |
| 2026-04-06 | 34.58 | $35.38 | — |
| 2026-04-02 | 34.37 | $35.22 | — |
| 2026-04-01 | 34.17 | $35.05 | — |
| 2026-03-31 | 34.00 | $34.67 | — |
| 2026-03-30 | 33.91 | $33.04 | — |
| 2026-03-27 | 34.33 | $33.87 | — |
| 2026-03-26 | 34.59 | $34.63 | — |
| 2026-03-25 | 34.68 | $35.59 | — |
| 2026-03-24 | 34.49 | $35.02 | — |
| 2026-03-23 | 34.44 | $34.86 | — |
| 2026-03-20 | 34.45 | $34.04 | — |
| 2026-03-19 | 34.73 | $34.97 | — |
| 2026-03-18 | 34.78 | $34.68 | — |
| 2026-03-17 | 34.95 | $35.26 | — |
| 2026-03-16 | 34.98 | $35.00 | — |
| 2026-03-13 | 35.11 | $34.54 | — |
| 2026-03-12 | 35.42 | $34.66 | — |
| 2026-03-11 | 35.76 | $35.72 | — |
| 2026-03-10 | 35.86 | $35.77 | — |
| 2026-03-09 | 35.96 | $35.82 | — |
| 2026-03-06 | 36.07 | $35.03 | — |
| 2026-03-05 | 36.46 | $35.91 | — |
| 2026-03-04 | 36.66 | $36.67 | — |
| 2026-03-03 | 36.67 | $36.22 | — |
| 2026-03-02 | 36.81 | $37.08 | — |
| 2026-02-27 | 36.72 | $36.74 | — |
| 2026-02-26 | 36.71 | $37.23 | — |
| 2026-02-25 | 36.55 | $37.03 | — |
| 2026-02-24 | 36.42 | $36.83 | — |
| 2026-02-23 | 36.32 | $36.33 | — |
| 2026-02-20 | 36.36 | $36.68 | — |
| 2026-02-19 | 36.30 | $36.66 | — |
| 2026-02-18 | 36.23 | $36.54 | — |
| 2026-02-17 | 36.20 | $36.25 | — |
| 2026-02-13 | 36.25 | $36.04 | — |
| 2026-02-12 | 36.38 | $35.76 | — |
| 2026-02-11 | 36.63 | $36.67 | — |
| 2026-02-10 | 36.65 | $36.90 | — |
| 2026-02-09 | 36.60 | $37.13 | — |
| 2026-02-06 | 36.48 | $36.75 | — |
| 2026-02-05 | 36.44 | $35.35 | — |
| 2026-02-04 | 36.85 | $35.88 | — |
| 2026-02-03 | 37.17 | $36.78 | — |
| 2026-02-02 | 37.28 | $36.73 | — |
| 2026-01-30 | 37.43 | $36.33 | — |
| 2026-01-29 | 37.73 | $37.16 | — |
| 2026-01-28 | 37.82 | $37.41 | — |
| 2026-01-27 | 37.85 | $37.50 | — |
| 2026-01-26 | 37.85 | $37.47 | — |
| 2026-01-23 | 37.84 | $37.43 | — |
| 2026-01-22 | 37.84 | $38.03 | — |
| 2026-01-21 | 37.64 | $37.83 | — |
| 2026-01-20 | 37.44 | $37.39 | — |
| 2026-01-16 | 37.34 | $37.70 | — |
| 2026-01-15 | 37.10 | $37.59 | — |
| 2026-01-14 | 36.84 | $37.23 | — |
| 2026-01-13 | 36.63 | $37.12 | — |
| 2026-01-12 | 36.41 | $37.04 | — |
| 2026-01-09 | 36.16 | $36.85 | — |
| 2026-01-08 | 35.91 | $36.30 | — |
| 2026-01-07 | 35.77 | $36.30 | — |
| 2026-01-06 | 35.61 | $36.19 | — |
| 2026-01-05 | 35.45 | $35.76 | — |
| 2026-01-02 | 35.40 | $35.38 | — |
| 2025-12-31 | 35.45 | $34.96 | — |
| 2025-12-30 | 35.65 | $35.20 | — |
| 2025-12-29 | 35.82 | $35.59 | — |
| 2025-12-26 | 35.90 | $35.91 | — |
| 2025-12-24 | 35.90 | $36.11 | — |
| 2025-12-23 | 35.83 | $36.03 | — |
| 2025-12-22 | 35.78 | $36.23 | — |
| 2025-12-19 | 35.65 | $35.63 | — |
| 2025-12-18 | 35.68 | $35.05 | — |
| 2025-12-17 | 35.91 | $34.69 | — |
| 2025-12-16 | 36.29 | $35.35 | — |
| 2025-12-15 | 36.55 | $35.48 | — |
| 2025-12-12 | 36.82 | $35.81 | — |
| 2025-12-11 | 37.03 | $37.32 | — |
| 2025-12-10 | 36.80 | $36.95 | — |
| 2025-12-09 | 36.63 | $36.61 | — |
| 2025-12-08 | 36.52 | $36.72 | — |
| 2025-12-05 | 36.34 | $36.64 | — |
| 2025-12-04 | 36.15 | $36.76 | — |
| 2025-12-03 | 35.87 | $36.29 | — |
| 2025-12-02 | 35.66 | $35.75 | — |
| 2025-12-01 | 35.59 | $35.91 | — |
| 2025-11-28 | 35.44 | $36.60 | — |
| 2025-11-26 | 35.04 | $36.32 | — |
| 2025-11-25 | 34.64 | $35.88 | — |
| 2025-11-24 | 34.30 | $35.18 | — |
| 2025-11-21 | 34.11 | $34.30 | — |
| 2025-11-20 | 34.16 | $33.47 | — |
| 2025-11-19 | 34.50 | $34.34 | — |
| 2025-11-18 | 34.63 | $34.15 | — |
| 2025-11-17 | 34.87 | $34.21 | — |
| 2025-11-14 | 35.13 | $34.67 | — |
| 2025-11-13 | 35.31 | $34.33 | — |
| 2025-11-12 | 35.64 | $35.73 | — |
| 2025-11-11 | 35.60 | $35.71 | — |
| 2025-11-10 | 35.55 | $35.73 | — |
| 2025-11-07 | 35.48 | $35.06 | — |
| 2025-11-06 | 35.61 | $35.03 | — |
| 2025-11-05 | 35.77 | $35.67 | — |
| 2025-11-04 | 35.76 | $35.09 | — |
| 2025-11-03 | 35.92 | $35.62 | — |
| 2025-10-31 | 35.95 | $35.79 | — |
| 2025-10-30 | 35.93 | $35.59 | — |
| 2025-10-29 | 35.96 | $36.01 | — |
| 2025-10-28 | 35.86 | $36.16 | — |
| 2025-10-27 | 35.68 | $36.28 | — |
| 2025-10-24 | 35.42 | $35.86 | — |
| 2025-10-23 | 35.23 | $35.36 | — |
| 2025-10-22 | 35.15 | $34.70 | — |
| 2025-10-21 | 35.27 | $35.45 | — |
| 2025-10-20 | 35.16 | $35.50 | — |
| 2025-10-17 | 35.02 | $34.86 | — |
| 2025-10-16 | 35.04 | $35.09 | — |
| 2025-10-15 | 35.00 | $35.47 | — |
| 2025-10-14 | 34.82 | $35.04 | — |
| 2025-10-13 | 34.73 | $34.86 | — |
| 2025-10-10 | 34.69 | $34.00 | — |
| 2025-10-09 | 34.90 | $35.07 | — |
| 2025-10-08 | 34.82 | $35.17 | — |
| 2025-10-07 | 34.70 | $34.69 | — |
| 2025-10-06 | 34.69 | $35.07 | — |
| 2025-10-03 | 34.56 | $34.84 | — |
| 2025-10-02 | 34.48 | $34.75 | — |
| 2025-10-01 | 34.40 | $34.63 | — |
| 2025-09-30 | 34.35 | $34.62 | — |
| 2025-09-29 | 34.29 | $34.52 | — |
| 2025-09-26 | 34.25 | $34.31 | — |
| 2025-09-25 | 34.27 | $33.83 | — |
| 2025-09-24 | 34.45 | $34.08 | — |
| 2025-09-23 | 34.59 | $34.61 | — |
| 2025-09-22 | 34.59 | $34.78 | — |
| 2025-09-19 | 34.53 | $34.58 | — |
| 2025-09-18 | 34.53 | $34.79 | — |
| 2025-09-17 | 34.46 | $33.93 | — |
| 2025-09-16 | 34.64 | $33.92 | — |
| 2025-09-15 | 34.87 | $33.96 | — |
| 2025-09-12 | 35.13 | $33.90 | — |
| 2025-09-11 | 35.46 | $35.75 | — |
| 2025-09-10 | 35.27 | $35.20 | — |
| 2025-09-09 | 35.20 | $35.21 | — |
| 2025-09-08 | 35.11 | $35.41 | — |
| 2025-09-05 | 34.93 | $35.22 | — |
| 2025-09-04 | 34.76 | $34.99 | — |
| 2025-09-03 | 34.63 | $34.46 | — |
| 2025-09-02 | 34.63 | $34.50 | — |
| 2025-08-29 | 34.60 | $34.57 | — |
| 2025-08-28 | 34.55 | $34.96 | — |
| 2025-08-27 | 34.36 | $34.75 | — |
| 2025-08-26 | 34.19 | $34.63 | — |
| 2025-08-25 | 34.01 | $34.24 | — |
| 2025-08-22 | 33.92 | $34.57 | — |
| 2025-08-21 | 33.70 | $33.58 | — |
| 2025-08-20 | 33.75 | $33.44 | — |
| 2025-08-19 | 33.85 | $33.55 | — |
| 2025-08-18 | 33.93 | $34.10 | — |
| 2025-08-15 | 33.86 | $33.97 | — |
| 2025-08-14 | 33.81 | $34.09 | — |
| 2025-08-13 | 33.71 | $34.57 | — |
| 2025-08-12 | 33.44 | $34.06 | — |
| 2025-08-11 | 33.26 | $33.06 | — |
| 2025-08-08 | 33.37 | $33.18 | — |
| 2025-08-07 | 33.46 | $33.20 | — |
| 2025-08-06 | 33.56 | $33.44 | — |
| 2025-08-05 | 33.61 | $33.62 | — |
| 2025-08-04 | 33.61 | $33.56 | — |
| 2025-08-01 | 33.63 | $32.94 | — |
| 2025-07-31 | 33.85 | $33.56 | — |
| 2025-07-30 | 33.92 | $33.92 | — |
| 2025-07-29 | 33.88 | $33.75 | — |
| 2025-07-28 | 33.88 | $33.85 | — |
| 2025-07-25 | 33.85 | $33.90 | — |
| 2025-07-24 | 33.79 | $33.63 | — |
| 2025-07-23 | 33.80 | $33.95 | — |
| 2025-07-22 | 33.71 | $33.48 | — |
| 2025-07-21 | 33.74 | $33.48 | — |
| 2025-07-18 | 33.77 | $33.66 | — |
| 2025-07-17 | 33.74 | $33.84 | — |
| 2025-07-16 | 33.64 | $33.46 | — |
| 2025-07-15 | 33.64 | $33.18 | — |
| 2025-07-14 | 33.71 | $33.62 | — |
| 2025-07-11 | 33.66 | $33.34 | — |
| 2025-07-10 | 33.67 | $33.79 | — |
| 2025-07-09 | 33.54 | $33.76 | — |
| 2025-07-08 | 33.38 | $33.31 | — |
| 2025-07-07 | 33.32 | $33.26 | — |
| 2025-07-03 | 33.26 | $33.60 | — |
| 2025-07-02 | 33.06 | $33.23 | — |
| 2025-07-01 | 32.94 | $32.94 | — |
| 2025-06-30 | 32.87 | $33.09 | — |
| 2025-06-27 | 32.73 | $32.96 | — |
| 2025-06-26 | 32.60 | $32.88 | — |
| 2025-06-25 | 32.46 | $32.40 | — |
| 2025-06-24 | 32.44 | $32.71 | — |
| 2025-06-23 | 32.31 | $32.18 | — |
| 2025-06-20 | 32.31 | $32.08 | — |
| 2025-06-18 | 32.34 | $31.94 | — |
| 2025-06-17 | 32.42 | $31.94 | — |
| 2025-06-16 | 32.50 | $32.23 | — |
| 2025-06-13 | 32.51 | $31.84 | — |
| 2025-06-12 | 32.63 | $32.37 | — |
| 2025-06-11 | 32.61 | $32.43 | — |
| 2025-06-10 | 32.55 | $32.46 | — |
| 2025-06-09 | 32.45 | $32.49 | — |
| 2025-06-06 | 32.32 | $32.50 | — |
| 2025-06-05 | 32.14 | $32.05 | — |
| 2025-06-04 | 32.06 | $32.01 | — |
| 2025-06-03 | 31.97 | $31.98 | — |
| 2025-06-02 | 31.85 | $31.54 | — |
| 2025-05-30 | 31.84 | $31.37 | — |
| 2025-05-29 | 31.88 | $31.37 | — |
| 2025-05-28 | 31.91 | $31.31 | — |
| 2025-05-27 | 31.96 | $31.66 | — |
| 2025-05-23 | 31.89 | $31.11 | — |
| 2025-05-22 | 31.97 | $31.12 | — |
| 2025-05-21 | 32.06 | $31.08 | — |
| 2025-05-20 | 32.16 | $31.86 | — |
| 2025-05-19 | 32.02 | $31.75 | — |
| 2025-05-16 | 31.86 | $31.84 | — |
| 2025-05-15 | 31.63 | $31.54 | — |
| 2025-05-14 | 31.44 | $31.43 | — |
| 2025-05-13 | 31.21 | $31.59 | — |
| 2025-05-12 | 30.88 | $31.43 | — |
| 2025-05-09 | 30.51 | $30.45 | — |
| 2025-05-08 | 30.36 | $30.43 | — |
| 2025-05-07 | 30.18 | $29.89 | — |
| 2025-05-06 | 30.12 | $29.89 | — |
| 2025-05-05 | 30.04 | $30.35 | — |
| 2025-05-02 | 29.78 | $30.50 | — |
| 2025-05-01 | 29.42 | $29.77 | — |
| 2025-04-30 | 29.21 | $29.63 | — |
| 2025-04-29 | 28.99 | $29.68 | — |
| 2025-04-28 | 28.70 | $29.48 | — |
| 2025-04-25 | 28.42 | $29.39 | — |
| 2025-04-24 | 28.11 | $29.33 | — |
| 2025-04-23 | 27.76 | $28.66 | — |
| 2025-04-22 | 27.55 | $28.11 | — |
| 2025-04-21 | 27.48 | $27.44 | — |
| 2025-04-17 | 27.62 | $28.18 | — |
| 2025-04-16 | 27.57 | $28.05 | — |
| 2025-04-15 | 27.57 | $28.43 | — |
| 2025-04-14 | 27.45 | $28.38 | — |
| 2025-04-11 | 27.35 | $28.03 | — |
| 2025-04-10 | 27.35 | $27.46 | — |
| 2025-04-09 | 27.55 | $28.66 | — |
| 2025-04-08 | 27.43 | $26.13 | — |
| 2025-04-07 | 28.11 | $26.80 | — |
| 2025-04-04 | 28.74 | $26.89 | — |
| 2025-04-03 | 29.50 | $28.33 | — |
| 2025-04-02 | 29.98 | $30.30 | — |
| 2025-04-01 | 29.94 | $29.74 | — |
| 2025-03-31 | 30.09 | $29.77 | — |
| 2025-03-28 | 30.27 | $29.91 | — |
| 2025-03-27 | 30.44 | $30.57 | — |
| 2025-03-26 | 30.46 | $30.82 | — |
| 2025-03-25 | 30.41 | $31.39 | — |
| 2025-03-24 | 30.17 | $31.54 | — |
| 2025-03-21 | 29.85 | $30.55 | — |
| 2025-03-20 | 29.78 | $30.70 | — |
| 2025-03-19 | 29.67 | $30.89 | — |
| 2025-03-18 | 29.49 | $30.27 | — |
| 2025-03-17 | 29.48 | $30.62 | — |
| 2025-03-14 | 29.38 | $30.24 | — |
| 2025-03-13 | 29.41 | $29.51 | — |
| 2025-03-12 | 29.69 | $30.09 | — |
| 2025-03-11 | 29.88 | $29.86 | — |
| 2025-03-10 | 30.20 | $29.48 | — |
| 2025-03-07 | 30.74 | $30.51 | — |
| 2025-03-06 | 31.08 | $30.56 | — |
| 2025-03-05 | 31.51 | $31.50 | — |
| 2025-03-04 | 31.74 | $31.11 | — |
| 2025-03-03 | 32.17 | $31.46 | — |
| 2025-02-28 | 32.60 | $32.51 | — |
| 2025-02-27 | 32.79 | $32.05 | — |
| 2025-02-26 | 33.19 | $32.71 | — |
| 2025-02-25 | 33.47 | $32.48 | — |
| 2025-02-24 | 33.90 | $32.84 | — |
| 2025-02-21 | 34.31 | $33.04 | — |
| 2025-02-20 | 34.74 | $34.37 | — |
| 2025-02-19 | 34.86 | $34.88 | — |
| 2025-02-18 | 34.83 | $34.99 | — |
| 2025-02-14 | 34.76 | $34.71 | — |
| 2025-02-13 | 34.77 | $34.65 | — |
| 2025-02-12 | 34.79 | $34.28 | — |
| 2025-02-11 | 34.93 | $34.36 | — |
| 2025-02-10 | 35.08 | $34.82 | — |
| 2025-02-07 | 35.11 | $34.72 | — |
| 2025-02-06 | 35.18 | $35.17 | — |
| 2025-02-05 | 35.12 | $35.40 | — |
| 2025-02-04 | 34.96 | $34.91 | — |
| 2025-02-03 | 34.92 | $34.53 | — |
| 2025-01-31 | 34.99 | $34.86 | — |
| 2025-01-30 | 34.97 | $35.16 | — |
| 2025-01-29 | 34.84 | $34.79 | — |
| 2025-01-28 | 34.80 | $34.77 | — |
| 2025-01-27 | 34.75 | $34.36 | — |
| 2025-01-24 | 34.82 | $35.18 | — |
| 2025-01-23 | 34.64 | $35.36 | — |
| 2025-01-22 | 34.36 | $35.11 | — |
| 2025-01-21 | 34.10 | $35.15 | — |
| 2025-01-17 | 33.78 | $34.53 | — |
| 2025-01-16 | 33.58 | $34.32 | — |
| 2025-01-15 | 33.41 | $34.14 | — |
| 2025-01-14 | 33.27 | $33.47 | — |
| 2025-01-13 | 33.31 | $33.21 | — |
| 2025-01-10 | 33.46 | $33.38 | — |
| 2025-01-08 | 33.60 | $34.00 | — |
| 2025-01-07 | 33.57 | $34.07 | — |
| 2025-01-06 | 33.53 | $34.35 | — |
| 2025-01-03 | 33.40 | $34.29 | — |
| 2025-01-02 | 33.26 | $33.62 | — |
| 2024-12-31 | 33.33 | $33.47 | — |
| 2024-12-30 | 33.46 | $33.38 | — |
| 2024-12-27 | 33.67 | $33.74 | — |
| 2024-12-26 | 33.82 | $34.31 | — |
| 2024-12-24 | 33.83 | $34.10 | — |
| 2024-12-23 | 33.92 | $33.76 | — |
| 2024-12-20 | 34.15 | $33.80 | — |
| 2024-12-19 | 34.43 | $33.48 | — |
| 2024-12-18 | 34.88 | $33.44 | — |
| 2024-12-17 | 35.44 | $34.90 | — |
| 2024-12-16 | 35.66 | $35.32 | — |
| 2024-12-13 | 35.81 | $35.03 | — |
| 2024-12-12 | 36.07 | $35.32 | — |
| 2024-12-11 | 36.30 | $35.97 | — |
| 2024-12-10 | 36.36 | $35.67 | — |
| 2024-12-09 | 36.53 | $35.88 | — |
| 2024-12-06 | 36.67 | $36.39 | — |
| 2024-12-05 | 36.66 | $36.17 | — |
| 2024-12-04 | 36.71 | $36.68 | — |
| 2024-12-03 | 36.60 | $36.40 | — |
| 2024-12-02 | 36.55 | $36.46 | — |
| 2024-11-29 | 36.46 | $36.55 | — |
| 2024-11-27 | 36.30 | $36.41 | — |
| 2024-11-26 | 36.15 | $36.48 | — |
| 2024-11-25 | 35.94 | $36.56 | — |
| 2024-11-22 | 35.64 | $36.12 | — |
| 2024-11-21 | 35.41 | $35.63 | — |
| 2024-11-20 | 35.28 | $35.02 | — |
| 2024-11-19 | 35.31 | $34.95 | — |
| 2024-11-18 | 35.36 | $34.48 | — |
| 2024-11-15 | 35.57 | $34.48 | — |
| 2024-11-14 | 35.81 | $35.07 | — |
| 2024-11-13 | 35.91 | $35.64 | — |
| 2024-11-12 | 35.83 | $36.03 | — |
| 2024-11-11 | 35.61 | $36.60 | — |
| 2024-11-08 | 35.14 | $36.25 | — |
| 2024-11-07 | 34.67 | $35.86 | — |
| 2024-11-06 | 34.22 | $35.68 | — |
| 2024-11-05 | 33.73 | $34.15 | — |
| 2024-11-04 | 33.61 | $33.58 | — |
| 2024-11-01 | 33.64 | $33.46 | — |
| 2024-10-31 | 33.72 | $33.21 | — |
| 2024-10-30 | 33.89 | $33.69 | — |
| 2024-10-29 | 33.95 | $33.85 | — |
| 2024-10-28 | 33.97 | $33.89 | — |
| 2024-10-25 | 33.98 | $33.53 | — |
| 2024-10-24 | 34.10 | $33.65 | — |
| 2024-10-23 | 34.21 | $33.57 | — |
| 2024-10-22 | 34.36 | $33.88 | — |
| 2024-10-21 | 34.43 | $34.15 | — |
| 2024-10-18 | 34.44 | $34.50 | — |
| 2024-10-17 | 34.32 | $34.50 | — |
| 2024-10-16 | 34.17 | $34.58 | — |
| 2024-10-15 | 33.96 | $34.10 | — |
| 2024-10-14 | 33.85 | $34.21 | — |
| 2024-10-11 | 33.67 | $33.95 | — |
| 2024-10-10 | 33.53 | $33.35 | — |
| 2024-10-09 | 33.55 | $33.58 | — |
| 2024-10-08 | 33.50 | $33.47 | — |
| 2024-10-07 | 33.46 | $33.20 | — |
| 2024-10-04 | 33.50 | $33.54 | — |
| 2024-10-03 | 33.43 | $33.07 | — |
| 2024-10-02 | 33.50 | $33.21 | — |
| 2024-10-01 | 33.52 | $33.20 | — |
| 2024-09-30 | 33.56 | $33.55 | — |
| 2024-09-27 | 33.48 | $33.38 | — |
| 2024-09-26 | 33.43 | $33.29 | — |
| 2024-09-25 | 33.39 | $33.16 | — |
| 2024-09-24 | 33.38 | $33.51 | — |
| 2024-09-23 | 33.25 | $33.49 | — |
| 2024-09-20 | 33.09 | $33.60 | — |
| 2024-09-19 | 32.86 | $33.75 | — |
| 2024-09-18 | 32.52 | $32.95 | — |
| 2024-09-17 | 32.37 | $32.90 | — |
| 2024-09-16 | 32.19 | $32.65 | — |
| 2024-09-13 | 32.06 | $32.45 | — |
| 2024-09-12 | 31.96 | $32.23 | — |
| 2024-09-11 | 31.91 | $31.80 | — |
| 2024-09-10 | 31.99 | $31.55 | — |
| 2024-09-09 | 32.16 | $31.57 | — |
| 2024-09-06 | 32.37 | $31.32 | — |
| 2024-09-05 | 32.70 | $31.99 | — |
| 2024-09-04 | 32.89 | $32.15 | — |
| 2024-09-03 | 33.06 | $32.13 | — |
| 2024-08-30 | 33.28 | $33.38 | — |
| 2024-08-29 | 33.13 | $33.08 | — |
| 2024-08-28 | 33.05 | $32.89 | — |
| 2024-08-27 | 32.99 | $33.20 | — |
| 2024-08-26 | 32.82 | $33.32 | — |
| 2024-08-23 | 32.56 | $33.42 | — |
| 2024-08-22 | 32.22 | $32.54 | — |
| 2024-08-21 | 32.07 | $32.82 | — |
| 2024-08-20 | 31.81 | $32.33 | — |
| 2024-08-19 | 31.63 | $32.61 | — |
| 2024-08-16 | 31.34 | $32.23 | — |
| 2024-08-15 | 31.10 | $32.15 | — |
| 2024-08-14 | 30.83 | $31.37 | — |
| 2024-08-13 | 30.77 | $31.37 | — |
| 2024-08-12 | 30.70 | $30.92 | — |
| 2024-08-09 | 30.76 | $31.02 | — |
| 2024-08-08 | 30.82 | $30.88 | — |
| 2024-08-07 | 30.94 | $29.91 | — |
| 2024-08-06 | 31.39 | $30.47 | — |
| 2024-08-05 | 31.78 | $30.03 | — |
| 2024-08-02 | 32.40 | $30.84 | — |
| 2024-08-01 | 32.89 | $32.03 | — |
| 2024-07-31 | 33.10 | $33.05 | — |
| 2024-07-30 | 33.04 | $32.79 | — |
| 2024-07-29 | 33.03 | $32.82 | — |
| 2024-07-26 | 33.01 | $33.01 | — |
| 2024-07-25 | 32.92 | $32.43 | — |
| 2024-07-24 | 32.98 | $32.28 | — |
| 2024-07-23 | 33.09 | $33.17 | — |
| 2024-07-22 | 32.94 | $32.92 | — |
| 2024-07-19 | 32.82 | $32.36 | — |
| 2024-07-18 | 32.85 | $32.53 | — |
| 2024-07-17 | 32.82 | $33.03 | — |
| 2024-07-16 | 32.62 | $33.86 | — |
| 2024-07-15 | 32.10 | $32.95 | — |
| 2024-07-12 | 31.75 | $32.53 | — |
| 2024-07-11 | 31.45 | $32.19 | — |
| 2024-07-10 | 31.19 | $31.35 | — |
| 2024-07-09 | 31.14 | $31.16 | — |
| 2024-07-08 | 31.15 | $31.34 | — |
| 2024-07-05 | 31.09 | $31.10 | — |
| 2024-07-03 | 31.11 | $31.17 | — |
| 2024-07-02 | 31.10 | $31.10 | — |
| 2024-07-01 | 31.11 | $31.10 | — |
| 2024-06-28 | 31.13 | $31.33 | — |
| 2024-06-27 | 31.08 | $31.30 | — |
| 2024-06-26 | 31.03 | $30.96 | — |
| 2024-06-25 | 31.08 | $31.08 | — |
| 2024-06-24 | 31.10 | $31.07 | — |
| 2024-06-21 | 31.13 | $31.06 | — |
| 2024-06-20 | 31.17 | $30.96 | — |
| 2024-06-18 | 31.25 | $31.27 | — |
| 2024-06-17 | 31.25 | $31.21 | — |
| 2024-06-14 | 31.27 | $30.98 | — |
| 2024-06-13 | 31.36 | $31.46 | — |
| 2024-06-12 | 31.33 | $31.64 | — |
| 2024-06-11 | 31.22 | $31.08 | — |
| 2024-06-10 | 31.28 | $31.22 | — |
| 2024-06-07 | 31.30 | $30.95 | — |
| 2024-06-06 | 31.41 | $31.25 | — |
| 2024-06-05 | 31.44 | $31.48 | — |
| 2024-06-04 | 31.41 | $30.88 | — |
| 2024-06-03 | 31.56 | $31.30 | — |
| 2024-05-31 | 31.61 | $31.47 | — |
| 2024-05-30 | 31.61 | $31.38 | — |
| 2024-05-29 | 31.63 | $31.21 | — |
| 2024-05-28 | 31.71 | $31.61 | — |
| 2024-05-24 | 31.67 | $31.59 | — |
| 2024-05-23 | 31.63 | $31.14 | — |
| 2024-05-22 | 31.72 | $31.52 | — |
| 2024-05-21 | 31.70 | $31.73 | — |
| 2024-05-20 | 31.60 | $31.84 | — |
| 2024-05-17 | 31.44 | $31.45 | — |
| 2024-05-16 | 31.37 | $31.46 | — |
| 2024-05-15 | 31.27 | $31.79 | — |
| 2024-05-14 | 31.04 | $31.21 | — |
| 2024-05-13 | 30.94 | $30.90 | — |
| 2024-05-10 | 30.91 | $30.98 | — |
| 2024-05-09 | 30.86 | $31.23 | — |
| 2024-05-08 | 30.70 | $31.00 | — |
| 2024-05-07 | 30.59 | $31.32 | — |
| 2024-05-06 | 30.35 | $31.20 | — |
| 2024-05-03 | 30.10 | $30.76 | — |
| 2024-05-02 | 29.93 | $30.51 | — |
| 2024-05-01 | 29.81 | $30.03 | — |
| 2024-04-30 | 29.82 | $30.06 | — |
| 2024-04-29 | 29.84 | $30.60 | — |
| 2024-04-26 | 29.69 | $30.31 | — |
| 2024-04-25 | 29.60 | $29.97 | — |
| 2024-04-24 | 29.62 | $30.10 | — |
| 2024-04-23 | 29.61 | $30.18 | — |
| 2024-04-22 | 29.57 | $29.58 | — |
| 2024-04-19 | 29.73 | $29.27 | — |
| 2024-04-18 | 30.04 | $29.59 | — |
| 2024-04-17 | 30.31 | $29.79 | — |
| 2024-04-16 | 30.59 | $30.13 | — |
| 2024-04-15 | 30.83 | $30.09 | — |
| 2024-04-12 | 31.13 | $30.57 | — |
| 2024-04-11 | 31.35 | $31.25 | — |
| 2024-04-10 | 31.40 | $31.03 | — |
| 2024-04-09 | 31.53 | $31.53 | — |
| 2024-04-08 | 31.53 | $31.51 | — |
| 2024-04-05 | 31.53 | $31.39 | — |
| 2024-04-04 | 31.57 | $31.08 | — |
| 2024-04-03 | 31.71 | $31.52 | — |
| 2024-04-02 | 31.74 | $31.30 | — |
| 2024-04-01 | 31.85 | $31.84 | — |
| 2024-03-28 | 31.79 | $32.02 | — |
| 2024-03-27 | 31.67 | $32.00 | — |
| 2024-03-26 | 31.51 | $31.59 | — |
| 2024-03-25 | 31.45 | $31.50 | — |
| 2024-03-22 | 31.40 | $31.46 | — |
| 2024-03-21 | 31.34 | $31.71 | — |
| 2024-03-20 | 31.19 | $31.33 | — |
| 2024-03-19 | 31.12 | $30.87 | — |
| 2024-03-18 | 31.17 | $30.65 | — |
| 2024-03-15 | 31.30 | $30.86 | — |
| 2024-03-14 | 31.39 | $30.80 | — |
| 2024-03-13 | 31.51 | $31.30 | — |
| 2024-03-12 | 31.49 | $31.17 | — |
| 2024-03-11 | 31.49 | $30.95 | — |
| 2024-03-08 | 31.56 | $31.34 | — |
| 2024-03-07 | 31.50 | $31.51 | — |
| 2024-03-06 | 31.37 | $31.25 | — |
| 2024-03-05 | 31.28 | $30.96 | — |
| 2024-03-04 | 31.25 | $31.48 | — |
| 2024-03-01 | 31.04 | $31.30 | — |
| 2024-02-29 | 30.82 | $30.84 | — |
| 2024-02-28 | 30.70 | $30.83 | — |
| 2024-02-27 | 30.54 | $31.00 | — |
| 2024-02-26 | 30.29 | $30.39 | — |
| 2024-02-23 | 30.16 | $30.14 | — |
| 2024-02-22 | 30.07 | $30.03 | — |
| 2024-02-21 | 30.00 | $29.46 | — |
| 2024-02-20 | 30.08 | $29.69 | — |
| 2024-02-16 | 30.09 | $30.09 | — |
| 2024-02-15 | 29.97 | $30.41 | — |
| 2024-02-14 | 29.71 | $29.91 | — |
| 2024-02-13 | 29.54 | $29.23 | — |
| 2024-02-12 | 29.55 | $30.05 | — |
| 2024-02-09 | 29.29 | $29.80 | — |
| 2024-02-08 | 29.04 | $29.34 | — |
| 2024-02-07 | 28.88 | $28.94 | — |
| 2024-02-06 | 28.80 | $28.83 | — |
| 2024-02-05 | 28.73 | $28.71 | — |
| 2024-02-02 | 28.69 | $28.84 | — |
| 2024-02-01 | 28.58 | $28.80 | — |
| 2024-01-31 | 28.46 | $28.19 | — |
| 2024-01-30 | 28.50 | $28.67 | — |
| 2024-01-29 | 28.39 | $28.84 | — |
| 2024-01-26 | 28.20 | $28.32 | — |
| 2024-01-25 | 28.13 | $28.27 | — |
| 2024-01-24 | 28.05 | $28.10 | — |
| 2024-01-23 | 28.01 | $28.29 | — |
| 2024-01-22 | 27.89 | $28.35 | — |
| 2024-01-19 | 27.72 | $27.89 | — |
| 2024-01-18 | 27.66 | $27.52 | — |
| 2024-01-17 | 27.71 | $27.38 | — |
| 2024-01-16 | 27.80 | $27.52 | — |
| 2024-01-12 | 27.86 | $27.65 | — |
| 2024-01-11 | 27.89 | $27.67 | — |
| 2024-01-10 | 27.92 | $27.74 | — |
| 2024-01-09 | 27.92 | $27.70 | — |
| 2024-01-08 | 27.93 | $27.78 | — |
| 2024-01-05 | 27.91 | $27.05 | — |
| 2024-01-04 | 28.11 | $27.11 | — |
| 2024-01-03 | 28.32 | $27.09 | — |
| 2024-01-02 | 28.57 | $27.81 | — |
| 2023-12-29 | 28.63 | $28.16 | — |
| 2023-12-28 | 28.58 | $28.49 | — |
| 2023-12-27 | 28.41 | $28.54 | — |
| 2023-12-26 | 28.16 | $28.26 | — |
| 2023-12-22 | 27.93 | $27.95 | — |
| 2023-12-21 | 27.73 | $27.67 | — |
| 2023-12-20 | 27.56 | $27.16 | — |
| 2023-12-19 | 27.50 | $27.65 | — |
| 2023-12-18 | 27.26 | $27.26 | — |
| 2023-12-15 | 27.08 | $27.23 | — |
| 2023-12-14 | 26.86 | $27.40 | — |
| 2023-12-13 | 26.52 | $26.80 | — |
| 2023-12-12 | 26.29 | $26.18 | — |
| 2023-12-11 | 26.19 | $26.07 | — |
| 2023-12-08 | 26.09 | $26.00 | — |
| 2023-12-07 | 25.99 | $25.82 | — |
| 2023-12-06 | 25.91 | $25.69 | — |
| 2023-12-05 | 25.85 | $25.79 | — |
| 2023-12-04 | 25.73 | $26.01 | — |
| 2023-12-01 | 25.50 | $25.80 | — |
| 2023-11-30 | 25.29 | $25.22 | — |
| 2023-11-29 | 25.20 | $25.05 | — |
| 2023-11-28 | 25.14 | $24.87 | — |
| 2023-11-27 | 25.12 | $25.03 | — |
| 2023-11-24 | 25.04 | $25.07 | — |
| 2023-11-22 | 24.92 | $24.92 | — |
| 2023-11-21 | 24.81 | $24.73 | — |
| 2023-11-20 | 24.74 | $24.97 | — |
| 2023-11-17 | 24.57 | $24.83 | — |
| 2023-11-16 | 24.40 | $24.59 | — |
| 2023-11-15 | 24.26 | $24.88 | — |
| 2023-11-14 | 24.00 | $24.85 | — |
| 2023-11-13 | 23.70 | $23.87 | — |
| 2023-11-10 | 23.63 | $23.84 | — |
| 2023-11-09 | 23.57 | $23.52 | — |
| 2023-11-08 | 23.59 | $23.83 | — |
| 2023-11-07 | 23.52 | $23.99 | — |
| 2023-11-06 | 23.39 | $23.85 | — |
| 2023-11-03 | 23.29 | $24.16 | — |
| 2023-11-02 | 23.06 | $23.56 | — |
| 2023-11-01 | 22.98 | $23.31 | — |
| 2023-10-31 | 22.97 | $23.22 | — |
| 2023-10-30 | 23.00 | $22.96 | — |
| 2023-10-27 | 23.12 | $22.88 | — |
| 2023-10-26 | 23.31 | $23.12 | — |
| 2023-10-25 | 23.46 | $23.14 | — |
| 2023-10-24 | 23.66 | $23.61 | — |
| 2023-10-23 | 23.75 | $23.39 | — |
| 2023-10-20 | 23.94 | $23.56 | — |
| 2023-10-19 | 24.12 | $23.80 | — |
| 2023-10-18 | 24.27 | $24.16 | — |
| 2023-10-17 | 24.34 | $24.70 | — |
| 2023-10-16 | 24.26 | $24.42 | — |
| 2023-10-13 | 24.25 | $24.09 | — |
| 2023-10-12 | 24.36 | $24.29 | — |
| 2023-10-11 | 24.43 | $24.83 | — |
| 2023-10-10 | 24.34 | $24.92 | — |
| 2023-10-09 | 24.22 | $24.63 | — |
| 2023-10-06 | 24.16 | $24.52 | — |
| 2023-10-05 | 24.14 | $24.18 | — |
| 2023-10-04 | 24.22 | $24.19 | — |
| 2023-10-03 | 24.33 | $24.09 | — |
| 2023-10-02 | 24.51 | $24.51 | — |
| 2023-09-29 | 24.59 | $24.80 | — |
| 2023-09-28 | 24.61 | $24.92 | — |
| 2023-09-27 | 24.59 | $24.67 | — |
| 2023-09-26 | 24.67 | $24.41 | — |
| 2023-09-25 | 24.84 | $24.71 | — |
| 2023-09-22 | 24.97 | $24.67 | — |
| 2023-09-21 | 25.15 | $24.70 | — |
| 2023-09-20 | 25.35 | $25.09 | — |
| 2023-09-19 | 25.49 | $25.31 | — |
| 2023-09-18 | 25.58 | $25.41 | — |
| 2023-09-15 | 25.67 | $25.47 | — |
| 2023-09-14 | 25.76 | $25.75 | — |
| 2023-09-13 | 25.78 | $25.56 | — |
| 2023-09-12 | 25.87 | $25.77 | — |
| 2023-09-11 | 25.92 | $25.85 | — |
| 2023-09-08 | 25.95 | $25.76 | — |
| 2023-09-07 | 26.01 | $25.86 | — |
| 2023-09-06 | 26.06 | $26.14 | — |
| 2023-09-05 | 26.03 | $26.13 | — |
| 2023-09-01 | 25.99 | $26.63 | — |
| 2023-08-31 | 25.79 | $26.35 | — |
| 2023-08-30 | 25.64 | $26.29 | — |
| 2023-08-29 | 25.48 | $26.09 | — |
| 2023-08-28 | 25.35 | $25.75 | — |
| 2023-08-25 | 25.30 | $25.59 | — |
| 2023-08-24 | 25.30 | $25.44 | — |
| 2023-08-23 | 25.36 | $25.80 | — |
| 2023-08-22 | 25.32 | $25.51 | — |
| 2023-08-21 | 25.37 | $25.47 | — |
| 2023-08-18 | 25.45 | $25.35 | — |
| 2023-08-17 | 25.59 | $25.16 | — |
| 2023-08-16 | 25.83 | $25.55 | — |
| 2023-08-15 | 26.01 | $25.89 | — |
| 2023-08-14 | 26.12 | $26.09 | — |
| 2023-08-11 | 26.19 | $26.00 | — |
| 2023-08-10 | 26.32 | $26.04 | — |
| 2023-08-09 | 26.46 | $26.07 | — |
| 2023-08-08 | 26.62 | $26.27 | — |
| 2023-08-07 | 26.75 | $26.46 | — |
| 2023-08-04 | 26.86 | $26.48 | — |
| 2023-08-03 | 26.97 | $26.59 | — |
| 2023-08-02 | 27.08 | $26.64 | — |
| 2023-08-01 | 27.19 | $27.14 | — |
| 2023-07-31 | 27.16 | $27.28 | — |
| 2023-07-28 | 27.08 | $27.03 | — |
| 2023-07-27 | 27.05 | $26.65 | — |
| 2023-07-26 | 27.13 | $26.98 | — |
| 2023-07-25 | 27.13 | $26.91 | — |
| 2023-07-24 | 27.13 | $26.81 | — |
| 2023-07-21 | 27.17 | $26.94 | — |
| 2023-07-20 | 27.16 | $26.92 | — |
| 2023-07-19 | 27.15 | $27.20 | — |
| 2023-07-18 | 27.05 | $27.24 | — |
| 2023-07-17 | 26.90 | $27.05 | — |
| 2023-07-14 | 26.77 | $26.78 | — |
| 2023-07-13 | 26.70 | $26.98 | — |
| 2023-07-12 | 26.53 | $26.79 | — |
| 2023-07-11 | 26.39 | $26.60 | — |
| 2023-07-10 | 26.28 | $26.46 | — |
| 2023-07-07 | 26.18 | $25.96 | — |
| 2023-07-06 | 26.21 | $25.75 | — |
| 2023-07-05 | 26.31 | $26.12 | — |
| 2023-07-03 | 26.31 | $26.42 | — |
| 2023-06-30 | 26.21 | $26.46 | — |
| 2023-06-29 | 26.07 | $26.23 | — |
| 2023-06-28 | 25.97 | $26.00 | — |
| 2023-06-27 | 25.92 | $25.81 | — |
| 2023-06-26 | 25.91 | $25.44 | — |
| 2023-06-23 | 26.02 | $25.49 | — |
| 2023-06-22 | 26.13 | $25.81 | — |
| 2023-06-21 | 26.15 | $25.88 | — |
| 2023-06-20 | 26.15 | $25.91 | — |
| 2023-06-16 | 26.13 | $25.89 | — |
| 2023-06-15 | 26.11 | $26.13 | — |
| 2023-06-14 | 26.00 | $25.94 | — |
| 2023-06-13 | 25.92 | $26.22 | — |
| 2023-06-12 | 25.73 | $25.93 | — |
| 2023-06-09 | 25.59 | $25.69 | — |
| 2023-06-08 | 25.48 | $25.80 | — |
| 2023-06-07 | 25.31 | $25.82 | — |
| 2023-06-06 | 25.09 | $25.62 | — |
| 2023-06-05 | 24.88 | $25.22 | — |
| 2023-06-02 | 24.76 | $25.38 | — |
| 2023-06-01 | 24.56 | $24.65 | — |
| 2023-05-31 | 24.55 | $24.40 | — |
| 2023-05-30 | 24.61 | $24.58 | — |
| 2023-05-26 | 24.63 | $24.66 | — |
| 2023-05-25 | 24.64 | $24.34 | — |
| 2023-05-24 | 24.74 | $24.54 | — |
| 2023-05-23 | 24.81 | $24.77 | — |
| 2023-05-22 | 24.82 | $25.09 | — |
| 2023-05-19 | 24.73 | $24.83 | — |
| 2023-05-18 | 24.71 | $24.90 | — |
| 2023-05-17 | 24.65 | $24.78 | — |
| 2023-05-16 | 24.63 | $24.52 | — |
| 2023-05-15 | 24.68 | $24.89 | — |
| 2023-05-12 | 24.63 | $24.68 | — |
| 2023-05-11 | 24.63 | $24.70 | — |
| 2023-05-10 | 24.63 | $24.82 | — |
| 2023-05-09 | 24.60 | $24.67 | — |
| 2023-05-08 | 24.61 | $24.63 | — |
| 2023-05-05 | 24.63 | $24.66 | — |
| 2023-05-04 | 24.66 | $24.19 | — |
| 2023-05-03 | 24.84 | $24.58 | — |
| 2023-05-02 | 24.93 | $24.62 | — |
| 2023-05-01 | 25.04 | $25.10 | — |
| 2023-04-28 | 25.01 | $24.95 | — |
| 2023-04-27 | 25.03 | $24.72 | — |
| 2023-04-26 | 25.13 | $24.59 | — |
| 2023-04-25 | 25.28 | $24.79 | — |
| 2023-04-24 | 25.41 | $25.36 | — |
| 2023-04-21 | 25.38 | $25.42 | — |
| 2023-04-20 | 25.32 | $25.28 | — |
| 2023-04-19 | 25.29 | $25.43 | — |
| 2023-04-18 | 25.20 | $25.44 | — |
| 2023-04-17 | 25.09 | $25.39 | — |
| 2023-04-14 | 24.97 | $25.10 | — |
| 2023-04-13 | 24.91 | $25.20 | — |
| 2023-04-12 | 24.82 | $24.87 | — |
| 2023-04-11 | 24.80 | $25.01 | — |
| 2023-04-10 | 24.74 | $24.85 | — |
| 2023-04-06 | 24.71 | $24.59 | — |
| 2023-04-05 | 24.77 | $24.65 | — |
| 2023-04-04 | 24.82 | $24.96 | — |
| 2023-04-03 | 24.78 | $25.41 | — |
| 2023-03-31 | 24.60 | $25.35 | — |
| 2023-03-30 | 24.39 | $24.90 | — |
| 2023-03-29 | 24.29 | $24.85 | — |
| 2023-03-28 | 24.19 | $24.54 | — |
| 2023-03-27 | 24.17 | $24.57 | — |
| 2023-03-24 | 24.14 | $24.35 | — |
| 2023-03-23 | 24.19 | $24.32 | — |
| 2023-03-22 | 24.26 | $24.37 | — |
| 2023-03-21 | 24.34 | $24.95 | — |
| 2023-03-20 | 24.26 | $24.45 | — |
| 2023-03-17 | 24.33 | $24.16 | — |
| 2023-03-16 | 24.52 | $24.61 | — |
| 2023-03-15 | 24.61 | $24.23 | — |
| 2023-03-14 | 24.85 | $24.70 | — |
| 2023-03-13 | 25.00 | $24.22 | — |
| 2023-03-10 | 25.34 | $24.39 | — |
| 2023-03-09 | 25.70 | $25.18 | — |
| 2023-03-08 | 25.90 | $25.85 | — |
| 2023-03-07 | 25.92 | $25.86 | — |
| 2023-03-06 | 25.95 | $26.05 | — |
| 2023-03-03 | 25.92 | $26.32 | — |
| 2023-03-02 | 25.80 | $25.93 | — |
| 2023-03-01 | 25.77 | $25.77 | — |
| 2023-02-28 | 25.79 | $25.64 | — |
| 2023-02-27 | 25.85 | $25.66 | — |
| 2023-02-24 | 25.92 | $25.57 | — |
| 2023-02-23 | 26.03 | $25.82 | — |
| 2023-02-22 | 26.08 | $25.56 | — |
| 2023-02-21 | 26.23 | $25.46 | — |
| 2023-02-17 | 26.43 | $26.15 | — |
| 2023-02-16 | 26.45 | $26.20 | — |
| 2023-02-15 | 26.46 | $26.46 | — |
| 2023-02-14 | 26.38 | $26.19 | — |
| 2023-02-13 | 26.35 | $26.10 | — |
| 2023-02-10 | 26.35 | $25.76 | — |
| 2023-02-09 | 26.44 | $25.78 | — |
| 2023-02-08 | 26.54 | $26.05 | — |
| 2023-02-07 | 26.56 | $26.40 | — |
| 2023-02-06 | 26.47 | $26.16 | — |
| 2023-02-03 | 26.42 | $26.45 | — |
| 2023-02-02 | 26.25 | $26.69 | — |
| 2023-02-01 | 25.97 | $26.30 | — |
| 2023-01-31 | 25.73 | $25.88 | — |
| 2023-01-30 | 25.57 | $25.26 | — |
| 2023-01-27 | 25.56 | $25.61 | — |
| 2023-01-26 | 25.43 | $25.51 | — |
| 2023-01-25 | 25.29 | $25.29 | — |
| 2023-01-24 | 25.19 | $25.26 | — |
| 2023-01-23 | 25.07 | $25.32 | — |
| 2023-01-20 | 24.90 | $25.01 | — |
| 2023-01-19 | 24.78 | $24.52 | — |
| 2023-01-18 | 24.79 | $24.82 | — |
| 2023-01-17 | 24.70 | $25.14 | — |
| 2023-01-13 | 24.48 | $25.13 | — |
| 2023-01-12 | 24.21 | $24.94 | — |
| 2023-01-11 | 23.94 | $24.60 | — |
| 2023-01-10 | 23.72 | $24.31 | — |
| 2023-01-09 | 23.55 | $24.01 | — |
| 2023-01-06 | 23.43 | $23.91 | — |
| 2023-01-05 | 23.33 | $23.39 | — |
| 2023-01-04 | 23.37 | $23.67 | — |
| 2023-01-03 | 23.33 | $23.41 | — |
| 2022-12-30 | 23.38 | $23.66 | — |
| 2022-12-29 | 23.36 | $23.65 | — |
| 2022-12-28 | 23.34 | $23.10 | — |
| 2022-12-27 | 23.50 | $23.46 | — |
| 2022-12-23 | 23.59 | $23.59 | — |
| 2022-12-22 | 23.65 | $23.56 | — |
| 2022-12-21 | 23.75 | $23.86 | — |
| 2022-12-20 | 23.77 | $23.47 | — |
| 2022-12-19 | 23.93 | $23.32 | — |
| 2022-12-16 | 24.17 | $23.78 | — |
| 2022-12-15 | 24.33 | $23.96 | — |
| 2022-12-14 | 24.45 | $24.53 | — |
| 2022-12-13 | 24.43 | $24.60 | — |
| 2022-12-12 | 24.37 | $24.29 | — |
| 2022-12-09 | 24.40 | $23.97 | — |
| 2022-12-08 | 24.54 | $24.23 | — |
| 2022-12-07 | 24.63 | $24.04 | — |
| 2022-12-06 | 24.79 | $24.09 | — |
| 2022-12-05 | 24.96 | $24.52 | — |
| 2022-12-02 | 25.04 | $25.19 | — |
| 2022-12-01 | 24.91 | $25.09 | — |
| 2022-11-30 | 24.78 | $25.03 | — |
| 2022-11-29 | 24.63 | $24.35 | — |
| 2022-11-28 | 24.66 | $24.30 | — |
| 2022-11-25 | 24.72 | $24.70 | — |
| 2022-11-23 | 24.65 | $24.65 | — |
| 2022-11-22 | 24.58 | $24.53 | — |
| 2022-11-21 | 24.52 | $24.22 | — |
| 2022-11-18 | 24.55 | $24.36 | — |
| 2022-11-17 | 24.53 | $24.22 | — |
| 2022-11-16 | 24.55 | $24.43 | — |
| 2022-11-15 | 24.50 | $24.82 | — |
| 2022-11-14 | 24.30 | $24.41 | — |
| 2022-11-11 | 24.20 | $24.68 | — |
| 2022-11-10 | 23.97 | $24.51 | — |
| 2022-11-09 | 23.75 | $23.17 | — |
| 2022-11-08 | 23.91 | $23.74 | — |
| 2022-11-07 | 23.91 | $23.75 | — |
| 2022-11-04 | 23.91 | $23.66 | — |
| 2022-11-03 | 23.93 | $23.46 | — |
| 2022-11-02 | 24.02 | $23.47 | — |
| 2022-11-01 | 24.12 | $24.28 | — |
| 2022-10-31 | 23.98 | $24.26 | — |
| 2022-10-28 | 23.82 | $24.32 | — |
| 2022-10-27 | 23.59 | $23.86 | — |
| 2022-10-26 | 23.46 | $23.93 | — |
| 2022-10-25 | 23.28 | $23.95 | — |
| 2022-10-24 | 23.05 | $23.39 | — |
| 2022-10-21 | 22.95 | $23.27 | — |
| 2022-10-20 | 22.88 | $22.84 | — |
| 2022-10-19 | 22.92 | $23.05 | — |
| 2022-10-18 | 22.91 | $23.53 | — |
| 2022-10-17 | 22.75 | $23.18 | — |
| 2022-10-14 | 22.67 | $22.50 | — |
| 2022-10-13 | 22.80 | $23.20 | — |
| 2022-10-12 | 22.74 | $22.74 | — |
| 2022-10-11 | 22.82 | $22.86 | — |
| 2022-10-10 | 22.88 | $22.83 | — |
| 2022-10-07 | 22.98 | $23.06 | — |
| 2022-10-06 | 23.03 | $23.77 | — |
| 2022-10-05 | 22.87 | $23.91 | — |
| 2022-10-04 | 22.64 | $23.95 | — |
| 2022-10-03 | 22.36 | $23.08 | — |
| 2022-09-30 | 22.30 | $22.47 | — |
| 2022-09-29 | 22.44 | $22.59 | — |
| 2022-09-28 | 22.58 | $23.04 | — |
| 2022-09-27 | 22.63 | $22.40 | — |
| 2022-09-26 | 22.90 | $22.21 | — |
| 2022-09-23 | 23.30 | $22.57 | — |
| 2022-09-22 | 23.69 | $23.09 | — |
| 2022-09-21 | 24.01 | $23.65 | — |
| 2022-09-20 | 24.22 | $24.00 | — |
| 2022-09-19 | 24.38 | $24.34 | — |
| 2022-09-16 | 24.47 | $24.12 | — |
| 2022-09-15 | 24.65 | $24.58 | — |
| 2022-09-14 | 24.73 | $24.79 | — |
| 2022-09-13 | 24.77 | $24.66 | — |
| 2022-09-12 | 24.85 | $25.70 | — |
| 2022-09-09 | 24.63 | $25.42 | — |
| 2022-09-08 | 24.45 | $24.96 | — |
| 2022-09-07 | 24.38 | $24.62 | — |
| 2022-09-06 | 24.41 | $23.93 | — |
| 2022-09-02 | 24.66 | $24.13 | — |
| 2022-09-01 | 24.92 | $24.28 | — |
| 2022-08-31 | 25.19 | $24.57 | — |
| 2022-08-30 | 25.42 | $24.56 | — |
| 2022-08-29 | 25.71 | $24.92 | — |
| 2022-08-26 | 25.94 | $25.15 | — |
| 2022-08-25 | 26.15 | $26.01 | — |
| 2022-08-24 | 26.12 | $25.65 | — |
| 2022-08-23 | 26.19 | $25.37 | — |
| 2022-08-22 | 26.36 | $25.29 | — |
| 2022-08-19 | 26.58 | $25.76 | — |
| 2022-08-18 | 26.69 | $26.26 | — |
| 2022-08-17 | 26.65 | $26.09 | — |
| 2022-08-16 | 26.64 | $26.50 | — |
| 2022-08-15 | 26.48 | $26.52 | — |
| 2022-08-12 | 26.27 | $26.43 | — |
| 2022-08-11 | 26.02 | $26.01 | — |
| 2022-08-10 | 25.85 | $25.99 | — |
| 2022-08-09 | 25.62 | $25.19 | — |
| 2022-08-08 | 25.59 | $25.70 | — |
| 2022-08-05 | 25.38 | $25.49 | — |
| 2022-08-04 | 25.17 | $25.11 | — |
| 2022-08-03 | 25.03 | $25.20 | — |
| 2022-08-02 | 24.82 | $24.81 | — |
| 2022-08-01 | 24.68 | $24.74 | — |
| 2022-07-29 | 24.52 | $24.81 | — |
| 2022-07-28 | 24.30 | $24.58 | — |
| 2022-07-27 | 24.09 | $24.14 | — |
| 2022-07-26 | 23.96 | $23.66 | — |
| 2022-07-25 | 23.96 | $23.95 | — |
| 2022-07-22 | 23.86 | $23.90 | — |
| 2022-07-21 | 23.74 | $24.38 | — |
| 2022-07-20 | 23.44 | $24.13 | — |
| 2022-07-19 | 23.16 | $23.67 | — |
| 2022-07-18 | 22.95 | $22.94 | — |
| 2022-07-15 | 22.93 | $23.03 | — |
| 2022-07-14 | 22.88 | $22.57 | — |
| 2022-07-13 | 22.96 | $22.79 | — |
| 2022-07-12 | 22.99 | $22.79 | — |
| 2022-07-11 | 23.03 | $23.04 | — |
| 2022-07-08 | 22.99 | $23.50 | — |
| 2022-07-07 | 22.81 | $23.45 | — |
| 2022-07-06 | 22.59 | $22.78 | — |
| 2022-07-05 | 22.55 | $22.90 | — |
| 2022-07-01 | 22.47 | $22.65 | — |
| 2022-06-30 | 22.45 | $22.36 | — |
| 2022-06-29 | 22.52 | $22.61 | — |
| 2022-06-28 | 22.54 | $22.78 | — |
| 2022-06-27 | 22.51 | $23.29 | — |
| 2022-06-24 | 22.32 | $23.36 | — |
| 2022-06-23 | 22.07 | $22.51 | — |
| 2022-06-22 | 22.05 | $22.11 | — |
| 2022-06-21 | 22.16 | $22.10 | — |
| 2022-06-17 | 22.31 | $21.63 | — |
| 2022-06-16 | 22.65 | $21.38 | — |
| 2022-06-15 | 23.15 | $22.48 | — |
| 2022-06-14 | 23.42 | $22.13 | — |
| 2022-06-13 | 23.86 | $22.25 | — |
| 2022-06-10 | 24.36 | $23.41 | — |
| 2022-06-09 | 24.61 | $24.16 | — |
| 2022-06-08 | 24.66 | $24.74 | — |
| 2022-06-07 | 24.54 | $25.10 | — |
| 2022-06-06 | 24.28 | $24.72 | — |
| 2022-06-03 | 24.08 | $24.61 | — |
| 2022-06-02 | 23.88 | $24.81 | — |
| 2022-06-01 | 23.56 | $24.00 | — |
| 2022-05-31 | 23.44 | $24.16 | — |
| 2022-05-27 | 23.25 | $24.62 | — |
| 2022-05-26 | 22.88 | $23.93 | — |
| 2022-05-25 | 22.65 | $23.39 | — |
| 2022-05-24 | 22.56 | $22.94 | — |
| 2022-05-23 | 22.61 | $23.37 | — |
| 2022-05-20 | 22.54 | $23.13 | — |
| 2022-05-19 | 22.56 | $23.11 | — |
| 2022-05-18 | 22.60 | $22.94 | — |
| 2022-05-17 | 22.72 | $23.92 | — |
| 2022-05-16 | 22.58 | $23.25 | — |
| 2022-05-13 | 22.64 | $23.44 | — |
| 2022-05-12 | 22.67 | $22.55 | — |
| 2022-05-11 | 23.01 | $22.20 | — |
| 2022-05-10 | 23.57 | $22.87 | — |
| 2022-05-09 | 24.05 | $22.84 | — |
| 2022-05-06 | 24.66 | $24.17 | — |
| 2022-05-05 | 25.00 | $24.79 | — |
| 2022-05-04 | 25.22 | $26.02 | — |
| 2022-05-03 | 25.12 | $25.38 | — |
| 2022-05-02 | 25.22 | $25.25 | — |
| 2022-04-29 | 25.38 | $24.90 | — |
| 2022-04-28 | 25.71 | $25.64 | — |
| 2022-04-27 | 25.89 | $25.15 | — |
| 2022-04-26 | 26.26 | $25.27 | — |
| 2022-04-25 | 26.69 | $26.26 | — |
| 2022-04-22 | 26.91 | $25.99 | — |
| 2022-04-21 | 27.26 | $26.78 | — |
| 2022-04-20 | 27.44 | $27.54 | — |
| 2022-04-19 | 27.42 | $27.55 | — |
| 2022-04-18 | 27.39 | $26.98 | — |
| 2022-04-14 | 27.54 | $27.29 | — |
| 2022-04-13 | 27.63 | $27.64 | — |
| 2022-04-12 | 27.62 | $27.11 | — |
| 2022-04-11 | 27.77 | $27.05 | — |
| 2022-04-08 | 27.98 | $27.20 | — |
| 2022-04-07 | 28.19 | $27.40 | — |
| 2022-04-06 | 28.37 | $27.47 | — |
| 2022-04-05 | 28.56 | $27.87 | — |
| 2022-04-04 | 28.65 | $28.54 | — |
| 2022-04-01 | 28.55 | $28.30 | — |
| 2022-03-31 | 28.50 | $28.03 | — |
| 2022-03-30 | 28.51 | $28.30 | — |
| 2022-03-29 | 28.42 | $28.88 | — |
| 2022-03-28 | 28.13 | $28.06 | — |
| 2022-03-25 | 28.02 | $28.01 | — |
| 2022-03-24 | 27.90 | $28.17 | — |
| 2022-03-23 | 27.69 | $27.83 | — |
| 2022-03-22 | 27.54 | $28.22 | — |
| 2022-03-21 | 27.24 | $27.80 | — |
| 2022-03-18 | 26.99 | $28.12 | — |
| 2022-03-17 | 26.59 | $27.64 | — |
| 2022-03-16 | 26.26 | $27.05 | — |
| 2022-03-15 | 26.04 | $26.00 | — |
| 2022-03-14 | 26.12 | $25.50 | — |
| 2022-03-11 | 26.38 | $26.16 | — |
| 2022-03-10 | 26.49 | $26.66 | — |
| 2022-03-09 | 26.48 | $26.76 | — |
| 2022-03-08 | 26.43 | $25.78 | — |
| 2022-03-07 | 26.69 | $25.67 | — |
| 2022-03-04 | 27.05 | $26.50 | — |
| 2022-03-03 | 27.22 | $27.08 | — |
| 2022-03-02 | 27.25 | $27.74 | — |
| 2022-03-01 | 27.09 | $27.05 | — |
| 2022-02-28 | 27.10 | $27.63 | — |
| 2022-02-25 | 26.94 | $27.54 | — |
| 2022-02-24 | 26.78 | $26.83 | — |
| 2022-02-23 | 26.81 | $25.82 | — |
| 2022-02-22 | 27.18 | $26.35 | — |
| 2022-02-18 | 27.47 | $26.78 | — |
| 2022-02-17 | 27.68 | $27.18 | — |
| 2022-02-16 | 27.82 | $28.13 | — |
| 2022-02-15 | 27.69 | $28.21 | — |
| 2022-02-14 | 27.51 | $27.39 | — |
| 2022-02-11 | 27.55 | $27.59 | — |
| 2022-02-10 | 27.54 | $28.25 | — |
| 2022-02-09 | 27.33 | $28.72 | — |
| 2022-02-08 | 26.93 | $27.90 | — |
| 2022-02-07 | 26.71 | $27.36 | — |
| 2022-02-04 | 26.63 | $27.23 | — |
| 2022-02-03 | 26.59 | $26.95 | — |
| 2022-02-02 | 26.64 | $27.71 | — |
| 2022-02-01 | 26.48 | $28.03 | — |
| 2022-01-31 | 26.20 | $27.66 | — |
| 2022-01-28 | 26.00 | $26.54 | — |
| 2022-01-27 | 26.14 | $25.83 | — |
| 2022-01-26 | 26.55 | $26.44 | — |
| 2022-01-25 | 26.89 | $26.70 | — |
| 2022-01-24 | 27.24 | $27.34 | — |
| 2022-01-21 | 27.49 | $26.71 | — |
| 2022-01-20 | 28.01 | $27.32 | — |
| 2022-01-19 | 28.48 | $27.79 | — |
| 2022-01-18 | 28.92 | $28.12 | — |
| 2022-01-14 | 29.36 | $29.04 | — |
| 2022-01-13 | 29.62 | $29.30 | — |
| 2022-01-12 | 29.87 | $29.90 | — |
| 2022-01-11 | 29.99 | $30.07 | — |
| 2022-01-10 | 30.10 | $29.60 | — |
| 2022-01-07 | 30.40 | $29.65 | — |
| 2022-01-06 | 30.75 | $30.16 | — |
| 2022-01-05 | 31.03 | $30.19 | — |
| 2022-01-04 | 31.37 | $31.51 | — |
| 2022-01-03 | 31.37 | $31.91 | — |
| 2021-12-31 | 31.25 | $31.69 | — |
| 2021-12-30 | 31.18 | $31.77 | — |
| 2021-12-29 | 31.07 | $31.73 | — |
| 2021-12-28 | 30.97 | $31.69 | — |
| 2021-12-27 | 30.87 | $31.92 | — |
| 2021-12-23 | 30.69 | $31.59 | — |
| 2021-12-22 | 30.58 | $31.28 | — |
| 2021-12-21 | 30.57 | $31.03 | — |
| 2021-12-20 | 30.65 | $30.04 | — |
| 2021-12-17 | 31.08 | $30.52 | — |
| 2021-12-16 | 31.47 | $31.31 | — |
| 2021-12-15 | 31.71 | $32.19 | — |
| 2021-12-14 | 31.73 | $31.54 | — |
| 2021-12-13 | 31.98 | $32.00 | — |
| 2021-12-10 | 32.16 | $32.46 | — |
| 2021-12-09 | 32.23 | $32.65 | — |
| 2021-12-08 | 32.28 | $33.47 | — |
| 2021-12-07 | 32.09 | $33.09 | — |
| 2021-12-06 | 32.00 | $31.98 | — |
| 2021-12-03 | 32.25 | $31.49 | — |
| 2021-12-02 | 32.73 | $32.40 | — |
| 2021-12-01 | 33.04 | $31.69 | — |
| 2021-11-30 | 33.65 | $32.60 | — |
| 2021-11-29 | 34.12 | $33.28 | — |
| 2021-11-26 | 34.48 | $33.25 | — |
| 2021-11-24 | 34.93 | $34.16 | — |
| 2021-11-23 | 35.20 | $33.99 | — |
| 2021-11-22 | 35.58 | $34.37 | — |
| 2021-11-19 | 35.91 | $35.01 | — |
| 2021-11-18 | 36.11 | $35.29 | — |
| 2021-11-17 | 36.25 | $35.47 | — |
| 2021-11-16 | 36.36 | $35.90 | — |
| 2021-11-15 | 36.34 | $35.71 | — |
| 2021-11-12 | 36.38 | $35.97 | — |
| 2021-11-11 | 36.32 | $35.75 | — |
| 2021-11-10 | 36.31 | $35.38 | — |
| 2021-11-09 | 36.39 | $36.21 | — |
| 2021-11-08 | 36.23 | $36.33 | — |
| 2021-11-05 | 35.97 | $36.24 | — |
| 2021-11-04 | 35.67 | $36.13 | — |
| 2021-11-03 | 35.33 | $35.89 | — |
| 2021-11-02 | 34.98 | $35.30 | — |
| 2021-11-01 | 34.73 | $35.29 | — |
| 2021-10-29 | 34.43 | $34.67 | — |
| 2021-10-28 | 34.25 | $34.59 | — |
| 2021-10-27 | 34.06 | $33.79 | — |
| 2021-10-26 | 34.08 | $34.35 | — |
| 2021-10-25 | 33.92 | $34.42 | — |
| 2021-10-22 | 33.70 | $34.18 | — |
| 2021-10-21 | 33.51 | $34.23 | — |
| 2021-10-20 | 33.27 | $33.93 | — |
| 2021-10-19 | 33.07 | $33.91 | — |
| 2021-10-18 | 32.85 | $33.66 | — |
| 2021-10-15 | 32.66 | $33.54 | — |
| 2021-10-14 | 32.48 | $33.63 | — |
| 2021-10-13 | 32.24 | $33.08 | — |
| 2021-10-12 | 32.14 | $32.81 | — |
| 2021-10-11 | 32.12 | $32.56 | — |
| 2021-10-08 | 32.20 | $32.80 | — |
| 2021-10-07 | 32.23 | $33.19 | — |
| 2021-10-06 | 32.17 | $32.74 | — |
| 2021-10-05 | 32.25 | $32.86 | — |
| 2021-10-04 | 32.34 | $32.63 | — |
| 2021-10-01 | 32.54 | $33.26 | — |
| 2021-09-30 | 32.61 | $32.85 | — |
| 2021-09-29 | 32.85 | $33.04 | — |
| 2021-09-28 | 33.11 | $33.30 | — |
| 2021-09-27 | 33.35 | $34.26 | — |
| 2021-09-24 | 33.38 | $34.16 | — |
| 2021-09-23 | 33.46 | $34.42 | — |
| 2021-09-22 | 33.50 | $33.92 | — |
| 2021-09-21 | 33.74 | $33.54 | — |
| 2021-09-20 | 34.17 | $33.35 | — |
| 2021-09-17 | 34.77 | $34.25 | — |
| 2021-09-16 | 35.25 | $34.51 | — |
| 2021-09-15 | 35.76 | $34.31 | — |
| 2021-09-14 | 36.47 | $33.89 | — |
| 2021-09-13 | 37.47 | $34.13 | — |
| 2021-09-10 | 38.62 | $34.23 | — |
| 2021-09-09 | 39.98 | $39.46 | — |
| 2021-09-08 | 39.98 | $39.34 | — |
| 2021-09-07 | 40.00 | $39.87 | — |
| 2021-09-03 | 39.84 | $40.16 | — |
| 2021-09-02 | 39.54 | $40.05 | — |
| 2021-09-01 | 39.20 | $39.63 | — |
| 2021-08-31 | 38.91 | $39.27 | — |
| 2021-08-30 | 38.65 | $39.24 | — |
| 2021-08-27 | 38.34 | $39.20 | — |
| 2021-08-26 | 37.96 | $38.27 | — |
| 2021-08-25 | 37.79 | $38.45 | — |
| 2021-08-24 | 37.53 | $38.17 | — |
| 2021-08-23 | 37.29 | $37.74 | — |
| 2021-08-20 | 37.13 | $37.04 | — |
| 2021-08-19 | 37.16 | $36.38 | — |
| 2021-08-18 | 37.41 | $36.74 | — |
| 2021-08-17 | 37.59 | $36.90 | — |
| 2021-08-16 | 37.76 | $37.31 | — |
| 2021-08-13 | 37.82 | $37.64 | — |
| 2021-08-12 | 37.80 | $37.80 | — |
| 2021-08-11 | 37.71 | $37.74 | — |
| 2021-08-10 | 37.61 | $37.72 | — |
| 2021-08-09 | 37.49 | $37.73 | — |
| 2021-08-06 | 37.34 | $37.73 | — |
| 2021-08-05 | 37.16 | $37.72 | — |
| 2021-08-04 | 36.93 | $36.97 | — |
| 2021-08-03 | 36.88 | $37.11 | — |
| 2021-08-02 | 36.79 | $36.99 | — |
| 2021-07-30 | 36.70 | $37.02 | — |
| 2021-07-29 | 36.59 | $37.15 | — |
| 2021-07-28 | 36.42 | $36.85 | — |
| 2021-07-27 | 36.30 | $36.30 | — |
| 2021-07-26 | 36.34 | $36.74 | — |
| 2021-07-23 | 36.24 | $36.89 | — |
| 2021-07-22 | 36.08 | $36.60 | — |
| 2021-07-21 | 35.99 | $36.78 | — |
| 2021-07-20 | 35.82 | $36.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.38
2026-07-17
Close Price
$42.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.43
Average
51.43
Maximum
73.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.38 | $42.56 | — |
| 2026-07-16 | 51.17 | $42.52 | — |
| 2026-07-15 | 55.27 | $43.26 | — |
| 2026-07-14 | 54.33 | $43.06 | — |
| 2026-07-13 | 52.63 | $42.70 | — |
| 2026-07-10 | 56.34 | $43.37 | — |
| 2026-07-09 | 59.24 | $43.86 | — |
| 2026-07-08 | 55.61 | $43.04 | — |
| 2026-07-07 | 58.07 | $43.45 | — |
| 2026-07-06 | 60.68 | $43.87 | — |
| 2026-07-02 | 59.65 | $43.62 | — |
| 2026-07-01 | 63.22 | $44.19 | — |
| 2026-06-30 | 66.06 | $44.62 | — |
| 2026-06-29 | 64.18 | $44.09 | — |
| 2026-06-26 | 62.73 | $43.70 | — |
| 2026-06-25 | 62.98 | $43.74 | — |
| 2026-06-24 | 61.12 | $43.23 | — |
| 2026-06-23 | 60.61 | $43.09 | — |
| 2026-06-22 | 64.68 | $43.79 | — |
| 2026-06-18 | 62.89 | $43.26 | — |
| 2026-06-17 | 59.05 | $42.23 | — |
| 2026-06-16 | 58.65 | $42.13 | — |
| 2026-06-15 | 61.00 | $42.55 | — |
| 2026-06-12 | 59.11 | $42.04 | — |
| 2026-06-11 | 57.43 | $41.60 | — |
| 2026-06-10 | 49.84 | $39.90 | — |
| 2026-06-09 | 53.57 | $40.60 | — |
| 2026-06-08 | 51.19 | $40.12 | — |
| 2026-06-05 | 49.81 | $39.85 | — |
| 2026-06-04 | 60.87 | $41.68 | — |
| 2026-06-03 | 58.83 | $41.25 | — |
| 2026-06-02 | 60.22 | $41.45 | — |
| 2026-06-01 | 58.69 | $41.12 | — |
| 2026-05-29 | 61.91 | $41.59 | — |
| 2026-05-28 | 62.04 | $41.61 | — |
| 2026-05-27 | 61.52 | $41.48 | — |
| 2026-05-26 | 62.02 | $41.56 | — |
| 2026-05-22 | 58.73 | $40.74 | — |
| 2026-05-21 | 57.00 | $40.34 | — |
| 2026-05-20 | 55.41 | $39.98 | — |
| 2026-05-19 | 50.24 | $38.92 | — |
| 2026-05-18 | 52.70 | $39.37 | — |
| 2026-05-15 | 57.26 | $40.14 | — |
| 2026-05-14 | 65.44 | $41.31 | — |
| 2026-05-13 | 64.45 | $41.07 | — |
| 2026-05-12 | 63.67 | $40.88 | — |
| 2026-05-11 | 67.14 | $41.35 | — |
| 2026-05-08 | 66.05 | $41.06 | — |
| 2026-05-07 | 64.44 | $40.64 | — |
| 2026-05-06 | 68.89 | $41.24 | — |
| 2026-05-05 | 66.94 | $40.70 | — |
| 2026-05-04 | 63.20 | $39.78 | — |
| 2026-05-01 | 63.95 | $39.88 | — |
| 2026-04-30 | 63.25 | $39.71 | — |
| 2026-04-29 | 58.46 | $38.65 | — |
| 2026-04-28 | 58.37 | $38.63 | — |
| 2026-04-27 | 64.14 | $39.44 | — |
| 2026-04-24 | 64.96 | $39.55 | — |
| 2026-04-23 | 63.92 | $39.29 | — |
| 2026-04-22 | 65.34 | $39.49 | — |
| 2026-04-21 | 64.36 | $39.23 | — |
| 2026-04-20 | 66.78 | $39.58 | — |
| 2026-04-17 | 65.98 | $39.35 | — |
| 2026-04-16 | 62.32 | $38.37 | — |
| 2026-04-15 | 62.78 | $38.44 | — |
| 2026-04-14 | 62.59 | $38.39 | — |
| 2026-04-13 | 59.83 | $37.67 | — |
| 2026-04-10 | 56.89 | $36.97 | — |
| 2026-04-09 | 57.46 | $37.07 | — |
| 2026-04-08 | 56.63 | $36.87 | — |
| 2026-04-07 | 50.82 | $35.59 | — |
| 2026-04-06 | 49.78 | $35.38 | — |
| 2026-04-02 | 48.99 | $35.22 | — |
| 2026-04-01 | 48.17 | $35.05 | — |
| 2026-03-31 | 46.34 | $34.67 | — |
| 2026-03-30 | 37.31 | $33.04 | — |
| 2026-03-27 | 40.61 | $33.87 | — |
| 2026-03-26 | 44.01 | $34.63 | — |
| 2026-03-25 | 48.91 | $35.59 | — |
| 2026-03-24 | 45.48 | $35.02 | — |
| 2026-03-23 | 44.49 | $34.86 | — |
| 2026-03-20 | 39.09 | $34.04 | — |
| 2026-03-19 | 43.67 | $34.97 | — |
| 2026-03-18 | 41.64 | $34.68 | — |
| 2026-03-17 | 44.69 | $35.26 | — |
| 2026-03-16 | 42.91 | $35.00 | — |
| 2026-03-13 | 39.65 | $34.54 | — |
| 2026-03-12 | 40.22 | $34.66 | — |
| 2026-03-11 | 45.74 | $35.72 | — |
| 2026-03-10 | 46.02 | $35.77 | — |
| 2026-03-09 | 46.29 | $35.82 | — |
| 2026-03-06 | 41.06 | $35.03 | — |
| 2026-03-05 | 45.78 | $35.91 | — |
| 2026-03-04 | 50.54 | $36.67 | — |
| 2026-03-03 | 47.47 | $36.22 | — |
| 2026-03-02 | 53.50 | $37.08 | — |
| 2026-02-27 | 51.17 | $36.74 | — |
| 2026-02-26 | 54.94 | $37.23 | — |
| 2026-02-25 | 53.62 | $37.03 | — |
| 2026-02-24 | 52.28 | $36.83 | — |
| 2026-02-23 | 48.78 | $36.33 | — |
| 2026-02-20 | 51.28 | $36.68 | — |
| 2026-02-19 | 51.15 | $36.66 | — |
| 2026-02-18 | 50.36 | $36.54 | — |
| 2026-02-17 | 48.44 | $36.25 | — |
| 2026-02-13 | 47.04 | $36.04 | — |
| 2026-02-12 | 45.15 | $35.76 | — |
| 2026-02-11 | 50.75 | $36.67 | — |
| 2026-02-10 | 52.30 | $36.90 | — |
| 2026-02-09 | 53.87 | $37.13 | — |
| 2026-02-06 | 51.59 | $36.75 | — |
| 2026-02-05 | 41.46 | $35.35 | — |
| 2026-02-04 | 44.83 | $35.88 | — |
| 2026-02-03 | 51.61 | $36.78 | — |
| 2026-02-02 | 51.22 | $36.73 | — |
| 2026-01-30 | 48.05 | $36.33 | — |
| 2026-01-29 | 55.12 | $37.16 | — |
| 2026-01-28 | 57.55 | $37.41 | — |
| 2026-01-27 | 58.43 | $37.50 | — |
| 2026-01-26 | 58.23 | $37.47 | — |
| 2026-01-23 | 57.97 | $37.43 | — |
| 2026-01-22 | 63.58 | $38.03 | — |
| 2026-01-21 | 62.43 | $37.83 | — |
| 2026-01-20 | 59.77 | $37.39 | — |
| 2026-01-16 | 62.74 | $37.70 | — |
| 2026-01-15 | 62.11 | $37.59 | — |
| 2026-01-14 | 59.99 | $37.23 | — |
| 2026-01-13 | 59.32 | $37.12 | — |
| 2026-01-12 | 58.85 | $37.04 | — |
| 2026-01-09 | 57.75 | $36.85 | — |
| 2026-01-08 | 54.40 | $36.30 | — |
| 2026-01-07 | 54.40 | $36.30 | — |
| 2026-01-06 | 53.74 | $36.19 | — |
| 2026-01-05 | 51.09 | $35.76 | — |
| 2026-01-02 | 48.63 | $35.38 | — |
| 2025-12-31 | 45.77 | $34.96 | — |
| 2025-12-30 | 47.20 | $35.20 | — |
| 2025-12-29 | 49.59 | $35.59 | — |
| 2025-12-26 | 51.63 | $35.91 | — |
| 2025-12-24 | 52.92 | $36.11 | — |
| 2025-12-23 | 52.47 | $36.03 | — |
| 2025-12-22 | 53.69 | $36.23 | — |
| 2025-12-19 | 50.39 | $35.63 | — |
| 2025-12-18 | 46.92 | $35.05 | — |
| 2025-12-17 | 44.63 | $34.69 | — |
| 2025-12-16 | 48.25 | $35.35 | — |
| 2025-12-15 | 48.99 | $35.48 | — |
| 2025-12-12 | 50.88 | $35.81 | — |
| 2025-12-11 | 61.14 | $37.32 | — |
| 2025-12-10 | 59.23 | $36.95 | — |
| 2025-12-09 | 57.40 | $36.61 | — |
| 2025-12-08 | 58.20 | $36.72 | — |
| 2025-12-05 | 57.79 | $36.64 | — |
| 2025-12-04 | 58.61 | $36.76 | — |
| 2025-12-03 | 56.31 | $36.29 | — |
| 2025-12-02 | 53.50 | $35.75 | — |
| 2025-12-01 | 54.49 | $35.91 | — |
| 2025-11-28 | 58.94 | $36.60 | — |
| 2025-11-26 | 57.61 | $36.32 | — |
| 2025-11-25 | 55.44 | $35.88 | — |
| 2025-11-24 | 51.72 | $35.18 | — |
| 2025-11-21 | 46.36 | $34.30 | — |
| 2025-11-20 | 40.44 | $33.47 | — |
| 2025-11-19 | 45.43 | $34.34 | — |
| 2025-11-18 | 44.00 | $34.15 | — |
| 2025-11-17 | 44.34 | $34.21 | — |
| 2025-11-14 | 47.07 | $34.67 | — |
| 2025-11-13 | 44.68 | $34.33 | — |
| 2025-11-12 | 54.26 | $35.73 | — |
| 2025-11-11 | 54.13 | $35.71 | — |
| 2025-11-10 | 54.28 | $35.73 | — |
| 2025-11-07 | 49.84 | $35.06 | — |
| 2025-11-06 | 49.63 | $35.03 | — |
| 2025-11-05 | 54.18 | $35.67 | — |
| 2025-11-04 | 50.26 | $35.09 | — |
| 2025-11-03 | 54.30 | $35.62 | — |
| 2025-10-31 | 55.66 | $35.79 | — |
| 2025-10-30 | 54.38 | $35.59 | — |
| 2025-10-29 | 57.70 | $36.01 | — |
| 2025-10-28 | 58.93 | $36.16 | — |
| 2025-10-27 | 59.89 | $36.28 | — |
| 2025-10-24 | 57.58 | $35.86 | — |
| 2025-10-23 | 54.63 | $35.36 | — |
| 2025-10-22 | 50.29 | $34.70 | — |
| 2025-10-21 | 56.08 | $35.45 | — |
| 2025-10-20 | 56.49 | $35.50 | — |
| 2025-10-17 | 52.23 | $34.86 | — |
| 2025-10-16 | 54.04 | $35.09 | — |
| 2025-10-15 | 57.14 | $35.47 | — |
| 2025-10-14 | 54.32 | $35.04 | — |
| 2025-10-13 | 53.09 | $34.86 | — |
| 2025-10-10 | 46.57 | $34.00 | — |
| 2025-10-09 | 55.73 | $35.07 | — |
| 2025-10-08 | 56.72 | $35.17 | — |
| 2025-10-07 | 52.90 | $34.69 | — |
| 2025-10-06 | 56.66 | $35.07 | — |
| 2025-10-03 | 54.81 | $34.84 | — |
| 2025-10-02 | 54.09 | $34.75 | — |
| 2025-10-01 | 53.13 | $34.63 | — |
| 2025-09-30 | 53.06 | $34.62 | — |
| 2025-09-29 | 52.31 | $34.52 | — |
| 2025-09-26 | 50.75 | $34.31 | — |
| 2025-09-25 | 46.97 | $33.83 | — |
| 2025-09-24 | 48.82 | $34.08 | — |
| 2025-09-23 | 53.03 | $34.61 | — |
| 2025-09-22 | 54.46 | $34.78 | — |
| 2025-09-19 | 53.05 | $34.58 | — |
| 2025-09-18 | 54.74 | $34.79 | — |
| 2025-09-17 | 48.31 | $33.93 | — |
| 2025-09-16 | 48.23 | $33.92 | — |
| 2025-09-15 | 48.52 | $33.96 | — |
| 2025-09-12 | 48.07 | $33.90 | — |
| 2025-09-11 | 64.38 | $35.75 | — |
| 2025-09-10 | 60.60 | $35.20 | — |
| 2025-09-09 | 60.71 | $35.21 | — |
| 2025-09-08 | 62.90 | $35.41 | — |
| 2025-09-05 | 61.66 | $35.22 | — |
| 2025-09-04 | 60.11 | $34.99 | — |
| 2025-09-03 | 56.25 | $34.46 | — |
| 2025-09-02 | 56.65 | $34.50 | — |
| 2025-08-29 | 57.31 | $34.57 | — |
| 2025-08-28 | 61.11 | $34.96 | — |
| 2025-08-27 | 59.75 | $34.75 | — |
| 2025-08-26 | 58.96 | $34.63 | — |
| 2025-08-25 | 56.35 | $34.24 | — |
| 2025-08-22 | 59.39 | $34.57 | — |
| 2025-08-21 | 52.00 | $33.58 | — |
| 2025-08-20 | 50.80 | $33.44 | — |
| 2025-08-19 | 51.76 | $33.55 | — |
| 2025-08-18 | 56.92 | $34.10 | — |
| 2025-08-15 | 55.93 | $33.97 | — |
| 2025-08-14 | 57.08 | $34.09 | — |
| 2025-08-13 | 61.90 | $34.57 | — |
| 2025-08-12 | 58.35 | $34.06 | — |
| 2025-08-11 | 49.61 | $33.06 | — |
| 2025-08-08 | 50.83 | $33.18 | — |
| 2025-08-07 | 51.03 | $33.20 | — |
| 2025-08-06 | 53.40 | $33.44 | — |
| 2025-08-05 | 55.22 | $33.62 | — |
| 2025-08-04 | 54.73 | $33.56 | — |
| 2025-08-01 | 49.28 | $32.94 | — |
| 2025-07-31 | 55.65 | $33.56 | — |
| 2025-07-30 | 59.92 | $33.92 | — |
| 2025-07-29 | 58.49 | $33.75 | — |
| 2025-07-28 | 59.68 | $33.85 | — |
| 2025-07-25 | 60.27 | $33.90 | — |
| 2025-07-24 | 58.17 | $33.63 | — |
| 2025-07-23 | 61.84 | $33.95 | — |
| 2025-07-22 | 58.16 | $33.48 | — |
| 2025-07-21 | 58.16 | $33.48 | — |
| 2025-07-18 | 60.17 | $33.66 | — |
| 2025-07-17 | 62.21 | $33.84 | — |
| 2025-07-16 | 59.45 | $33.46 | — |
| 2025-07-15 | 57.27 | $33.18 | — |
| 2025-07-14 | 62.27 | $33.62 | — |
| 2025-07-11 | 60.17 | $33.34 | — |
| 2025-07-10 | 65.76 | $33.79 | — |
| 2025-07-09 | 65.56 | $33.76 | — |
| 2025-07-08 | 62.38 | $33.31 | — |
| 2025-07-07 | 62.01 | $33.26 | — |
| 2025-07-03 | 66.22 | $33.60 | — |
| 2025-07-02 | 63.67 | $33.23 | — |
| 2025-07-01 | 61.51 | $32.94 | — |
| 2025-06-30 | 63.36 | $33.09 | — |
| 2025-06-27 | 62.43 | $32.96 | — |
| 2025-06-26 | 61.86 | $32.88 | — |
| 2025-06-25 | 58.27 | $32.40 | — |
| 2025-06-24 | 61.85 | $32.71 | — |
| 2025-06-23 | 57.63 | $32.18 | — |
| 2025-06-20 | 56.77 | $32.08 | — |
| 2025-06-18 | 55.58 | $31.94 | — |
| 2025-06-17 | 55.58 | $31.94 | — |
| 2025-06-16 | 58.60 | $32.23 | — |
| 2025-06-13 | 55.51 | $31.84 | — |
| 2025-06-12 | 61.44 | $32.37 | — |
| 2025-06-11 | 62.16 | $32.43 | — |
| 2025-06-10 | 62.50 | $32.46 | — |
| 2025-06-09 | 62.83 | $32.49 | — |
| 2025-06-06 | 62.94 | $32.50 | — |
| 2025-06-05 | 60.07 | $32.05 | — |
| 2025-06-04 | 59.80 | $32.01 | — |
| 2025-06-03 | 59.61 | $31.98 | — |
| 2025-06-02 | 56.77 | $31.54 | — |
| 2025-05-30 | 55.63 | $31.37 | — |
| 2025-05-29 | 55.63 | $31.37 | — |
| 2025-05-28 | 55.25 | $31.31 | — |
| 2025-05-27 | 57.98 | $31.66 | — |
| 2025-05-23 | 54.63 | $31.11 | — |
| 2025-05-22 | 54.71 | $31.12 | — |
| 2025-05-21 | 54.47 | $31.08 | — |
| 2025-05-20 | 60.37 | $31.86 | — |
| 2025-05-19 | 59.78 | $31.75 | — |
| 2025-05-16 | 60.47 | $31.84 | — |
| 2025-05-15 | 58.97 | $31.54 | — |
| 2025-05-14 | 58.42 | $31.43 | — |
| 2025-05-13 | 59.52 | $31.59 | — |
| 2025-05-12 | 58.78 | $31.43 | — |
| 2025-05-09 | 53.87 | $30.45 | — |
| 2025-05-08 | 53.76 | $30.43 | — |
| 2025-05-07 | 50.85 | $29.89 | — |
| 2025-05-06 | 50.85 | $29.89 | — |
| 2025-05-05 | 53.44 | $30.35 | — |
| 2025-05-02 | 54.30 | $30.50 | — |
| 2025-05-01 | 50.63 | $29.77 | — |
| 2025-04-30 | 49.90 | $29.63 | — |
| 2025-04-29 | 50.15 | $29.68 | — |
| 2025-04-28 | 49.18 | $29.48 | — |
| 2025-04-25 | 48.75 | $29.39 | — |
| 2025-04-24 | 48.47 | $29.33 | — |
| 2025-04-23 | 45.35 | $28.66 | — |
| 2025-04-22 | 42.65 | $28.11 | — |
| 2025-04-21 | 39.16 | $27.44 | — |
| 2025-04-17 | 41.83 | $28.18 | — |
| 2025-04-16 | 41.16 | $28.05 | — |
| 2025-04-15 | 42.52 | $28.43 | — |
| 2025-04-14 | 42.28 | $28.38 | — |
| 2025-04-11 | 40.64 | $28.03 | — |
| 2025-04-10 | 37.92 | $27.46 | — |
| 2025-04-09 | 41.75 | $28.66 | — |
| 2025-04-08 | 27.00 | $26.13 | — |
| 2025-04-07 | 28.84 | $26.80 | — |
| 2025-04-04 | 29.09 | $26.89 | — |
| 2025-04-03 | 33.56 | $28.33 | — |
| 2025-04-02 | 41.93 | $30.30 | — |
| 2025-04-01 | 37.73 | $29.74 | — |
| 2025-03-31 | 37.87 | $29.77 | — |
| 2025-03-28 | 38.50 | $29.91 | — |
| 2025-03-27 | 41.60 | $30.57 | — |
| 2025-03-26 | 42.84 | $30.82 | — |
| 2025-03-25 | 45.80 | $31.39 | — |
| 2025-03-24 | 46.60 | $31.54 | — |
| 2025-03-21 | 39.99 | $30.55 | — |
| 2025-03-20 | 40.72 | $30.70 | — |
| 2025-03-19 | 41.63 | $30.89 | — |
| 2025-03-18 | 37.29 | $30.27 | — |
| 2025-03-17 | 38.84 | $30.62 | — |
| 2025-03-14 | 36.10 | $30.24 | — |
| 2025-03-13 | 30.42 | $29.51 | — |
| 2025-03-12 | 32.61 | $30.09 | — |
| 2025-03-11 | 30.73 | $29.86 | — |
| 2025-03-10 | 27.57 | $29.48 | — |
| 2025-03-07 | 31.24 | $30.51 | — |
| 2025-03-06 | 31.44 | $30.56 | — |
| 2025-03-05 | 35.35 | $31.50 | — |
| 2025-03-04 | 32.02 | $31.11 | — |
| 2025-03-03 | 33.49 | $31.46 | — |
| 2025-02-28 | 38.53 | $32.51 | — |
| 2025-02-27 | 34.42 | $32.05 | — |
| 2025-02-26 | 37.87 | $32.71 | — |
| 2025-02-25 | 35.74 | $32.48 | — |
| 2025-02-24 | 37.66 | $32.84 | — |
| 2025-02-21 | 38.76 | $33.04 | — |
| 2025-02-20 | 47.54 | $34.37 | — |
| 2025-02-19 | 51.81 | $34.88 | — |
| 2025-02-18 | 52.79 | $34.99 | — |
| 2025-02-14 | 50.54 | $34.71 | — |
| 2025-02-13 | 50.06 | $34.65 | — |
| 2025-02-12 | 47.02 | $34.28 | — |
| 2025-02-11 | 47.62 | $34.36 | — |
| 2025-02-10 | 51.15 | $34.82 | — |
| 2025-02-07 | 50.39 | $34.72 | — |
| 2025-02-06 | 53.98 | $35.17 | — |
| 2025-02-05 | 55.91 | $35.40 | — |
| 2025-02-04 | 52.46 | $34.91 | — |
| 2025-02-03 | 49.56 | $34.53 | — |
| 2025-01-31 | 52.19 | $34.86 | — |
| 2025-01-30 | 54.70 | $35.16 | — |
| 2025-01-29 | 52.00 | $34.79 | — |
| 2025-01-28 | 51.85 | $34.77 | — |
| 2025-01-27 | 48.78 | $34.36 | — |
| 2025-01-24 | 55.49 | $35.18 | — |
| 2025-01-23 | 57.13 | $35.36 | — |
| 2025-01-22 | 55.39 | $35.11 | — |
| 2025-01-21 | 55.74 | $35.15 | — |
| 2025-01-17 | 51.29 | $34.53 | — |
| 2025-01-16 | 49.66 | $34.32 | — |
| 2025-01-15 | 48.26 | $34.14 | — |
| 2025-01-14 | 42.58 | $33.47 | — |
| 2025-01-13 | 40.16 | $33.21 | — |
| 2025-01-10 | 41.24 | $33.38 | — |
| 2025-01-08 | 45.47 | $34.00 | — |
| 2025-01-07 | 45.98 | $34.07 | — |
| 2025-01-06 | 48.01 | $34.35 | — |
| 2025-01-03 | 47.54 | $34.29 | — |
| 2025-01-02 | 41.95 | $33.62 | — |
| 2024-12-31 | 40.60 | $33.47 | — |
| 2024-12-30 | 39.80 | $33.38 | — |
| 2024-12-27 | 41.94 | $33.74 | — |
| 2024-12-26 | 45.62 | $34.31 | — |
| 2024-12-24 | 43.90 | $34.10 | — |
| 2024-12-23 | 41.02 | $33.76 | — |
| 2024-12-20 | 41.26 | $33.80 | — |
| 2024-12-19 | 38.57 | $33.48 | — |
| 2024-12-18 | 38.23 | $33.44 | — |
| 2024-12-17 | 47.18 | $34.90 | — |
| 2024-12-16 | 50.41 | $35.32 | — |
| 2024-12-13 | 48.08 | $35.03 | — |
| 2024-12-12 | 50.32 | $35.32 | — |
| 2024-12-11 | 55.87 | $35.97 | — |
| 2024-12-10 | 53.63 | $35.67 | — |
| 2024-12-09 | 55.51 | $35.88 | — |
| 2024-12-06 | 60.38 | $36.39 | — |
| 2024-12-05 | 58.90 | $36.17 | — |
| 2024-12-04 | 64.18 | $36.68 | — |
| 2024-12-03 | 62.42 | $36.40 | — |
| 2024-12-02 | 63.05 | $36.46 | — |
| 2024-11-29 | 63.97 | $36.55 | — |
| 2024-11-27 | 63.18 | $36.41 | — |
| 2024-11-26 | 63.85 | $36.48 | — |
| 2024-11-25 | 64.59 | $36.56 | — |
| 2024-11-22 | 62.30 | $36.12 | — |
| 2024-11-21 | 59.54 | $35.63 | — |
| 2024-11-20 | 55.70 | $35.02 | — |
| 2024-11-19 | 55.24 | $34.95 | — |
| 2024-11-18 | 52.04 | $34.48 | — |
| 2024-11-15 | 52.04 | $34.48 | — |
| 2024-11-14 | 56.62 | $35.07 | — |
| 2024-11-13 | 61.60 | $35.64 | — |
| 2024-11-12 | 65.33 | $36.03 | — |
| 2024-11-11 | 71.34 | $36.60 | — |
| 2024-11-08 | 69.71 | $36.25 | — |
| 2024-11-07 | 67.78 | $35.86 | — |
| 2024-11-06 | 66.86 | $35.68 | — |
| 2024-11-05 | 56.83 | $34.15 | — |
| 2024-11-04 | 51.65 | $33.58 | — |
| 2024-11-01 | 50.46 | $33.46 | — |
| 2024-10-31 | 47.92 | $33.21 | — |
| 2024-10-30 | 52.85 | $33.69 | — |
| 2024-10-29 | 54.63 | $33.85 | — |
| 2024-10-28 | 55.07 | $33.89 | — |
| 2024-10-25 | 51.75 | $33.53 | — |
| 2024-10-24 | 52.99 | $33.65 | — |
| 2024-10-23 | 52.26 | $33.57 | — |
| 2024-10-22 | 55.41 | $33.88 | — |
| 2024-10-21 | 58.32 | $34.15 | — |
| 2024-10-18 | 62.35 | $34.50 | — |
| 2024-10-17 | 62.35 | $34.50 | — |
| 2024-10-16 | 63.25 | $34.58 | — |
| 2024-10-15 | 59.95 | $34.10 | — |
| 2024-10-14 | 61.15 | $34.21 | — |
| 2024-10-11 | 59.33 | $33.95 | — |
| 2024-10-10 | 54.67 | $33.35 | — |
| 2024-10-09 | 57.05 | $33.58 | — |
| 2024-10-08 | 56.18 | $33.47 | — |
| 2024-10-07 | 54.02 | $33.20 | — |
| 2024-10-04 | 57.41 | $33.54 | — |
| 2024-10-03 | 53.58 | $33.07 | — |
| 2024-10-02 | 54.98 | $33.21 | — |
| 2024-10-01 | 54.90 | $33.20 | — |
| 2024-09-30 | 58.34 | $33.55 | — |
| 2024-09-27 | 57.10 | $33.38 | — |
| 2024-09-26 | 56.45 | $33.29 | — |
| 2024-09-25 | 55.52 | $33.16 | — |
| 2024-09-24 | 58.72 | $33.51 | — |
| 2024-09-23 | 58.59 | $33.49 | — |
| 2024-09-20 | 59.57 | $33.60 | — |
| 2024-09-19 | 60.88 | $33.75 | — |
| 2024-09-18 | 55.96 | $32.95 | — |
| 2024-09-17 | 55.62 | $32.90 | — |
| 2024-09-16 | 53.98 | $32.65 | — |
| 2024-09-13 | 52.64 | $32.45 | — |
| 2024-09-12 | 51.16 | $32.23 | — |
| 2024-09-11 | 48.15 | $31.80 | — |
| 2024-09-10 | 46.32 | $31.55 | — |
| 2024-09-09 | 46.45 | $31.57 | — |
| 2024-09-06 | 44.68 | $31.32 | — |
| 2024-09-05 | 48.77 | $31.99 | — |
| 2024-09-04 | 49.81 | $32.15 | — |
| 2024-09-03 | 49.68 | $32.13 | — |
| 2024-08-30 | 58.45 | $33.38 | — |
| 2024-08-29 | 56.70 | $33.08 | — |
| 2024-08-28 | 55.58 | $32.89 | — |
| 2024-08-27 | 57.91 | $33.20 | — |
| 2024-08-26 | 58.81 | $33.32 | — |
| 2024-08-23 | 59.54 | $33.42 | — |
| 2024-08-22 | 54.82 | $32.54 | — |
| 2024-08-21 | 56.83 | $32.82 | — |
| 2024-08-20 | 54.03 | $32.33 | — |
| 2024-08-19 | 56.00 | $32.61 | — |
| 2024-08-16 | 53.83 | $32.23 | — |
| 2024-08-15 | 53.37 | $32.15 | — |
| 2024-08-14 | 48.64 | $31.37 | — |
| 2024-08-13 | 48.64 | $31.37 | — |
| 2024-08-12 | 45.77 | $30.92 | — |
| 2024-08-09 | 46.31 | $31.02 | — |
| 2024-08-08 | 45.45 | $30.88 | — |
| 2024-08-07 | 38.97 | $29.91 | — |
| 2024-08-06 | 41.69 | $30.47 | — |
| 2024-08-05 | 38.49 | $30.03 | — |
| 2024-08-02 | 42.57 | $30.84 | — |
| 2024-08-01 | 49.97 | $32.03 | — |
| 2024-07-31 | 58.20 | $33.05 | — |
| 2024-07-30 | 56.46 | $32.79 | — |
| 2024-07-29 | 56.72 | $32.82 | — |
| 2024-07-26 | 58.33 | $33.01 | — |
| 2024-07-25 | 54.60 | $32.43 | — |
| 2024-07-24 | 53.58 | $32.28 | — |
| 2024-07-23 | 61.35 | $33.17 | — |
| 2024-07-22 | 59.80 | $32.92 | — |
| 2024-07-19 | 56.03 | $32.36 | — |
| 2024-07-18 | 57.58 | $32.53 | — |
| 2024-07-17 | 62.43 | $33.03 | — |
| 2024-07-16 | 71.98 | $33.86 | — |
| 2024-07-15 | 66.67 | $32.95 | — |
| 2024-07-12 | 63.65 | $32.53 | — |
| 2024-07-11 | 60.93 | $32.19 | — |
| 2024-07-10 | 52.59 | $31.35 | — |
| 2024-07-09 | 50.31 | $31.16 | — |
| 2024-07-08 | 52.58 | $31.34 | — |
| 2024-07-05 | 49.70 | $31.10 | — |
| 2024-07-03 | 50.55 | $31.17 | — |
| 2024-07-02 | 49.73 | $31.10 | — |
| 2024-07-01 | 49.73 | $31.10 | — |
| 2024-06-28 | 52.30 | $31.33 | — |
| 2024-06-27 | 51.99 | $31.30 | — |
| 2024-06-26 | 48.42 | $30.96 | — |
| 2024-06-25 | 49.66 | $31.08 | — |
| 2024-06-24 | 49.56 | $31.07 | — |
| 2024-06-21 | 49.46 | $31.06 | — |
| 2024-06-20 | 48.52 | $30.96 | — |
| 2024-06-18 | 51.34 | $31.27 | — |
| 2024-06-17 | 50.81 | $31.21 | — |
| 2024-06-14 | 48.80 | $30.98 | — |
| 2024-06-13 | 53.12 | $31.46 | — |
| 2024-06-12 | 54.85 | $31.64 | — |
| 2024-06-11 | 50.04 | $31.08 | — |
| 2024-06-10 | 51.34 | $31.22 | — |
| 2024-06-07 | 48.91 | $30.95 | — |
| 2024-06-06 | 51.63 | $31.25 | — |
| 2024-06-05 | 53.81 | $31.48 | — |
| 2024-06-04 | 48.41 | $30.88 | — |
| 2024-06-03 | 52.49 | $31.30 | — |
| 2024-05-31 | 54.25 | $31.47 | — |
| 2024-05-30 | 53.46 | $31.38 | — |
| 2024-05-29 | 51.99 | $31.21 | — |
| 2024-05-28 | 55.96 | $31.61 | — |
| 2024-05-24 | 55.80 | $31.59 | — |
| 2024-05-23 | 52.07 | $31.14 | — |
| 2024-05-22 | 55.85 | $31.52 | — |
| 2024-05-21 | 58.06 | $31.73 | — |
| 2024-05-20 | 59.23 | $31.84 | — |
| 2024-05-17 | 56.26 | $31.45 | — |
| 2024-05-16 | 56.36 | $31.46 | — |
| 2024-05-15 | 59.68 | $31.79 | — |
| 2024-05-14 | 55.29 | $31.21 | — |
| 2024-05-13 | 52.67 | $30.90 | — |
| 2024-05-10 | 53.43 | $30.98 | — |
| 2024-05-09 | 55.85 | $31.23 | — |
| 2024-05-08 | 54.03 | $31.00 | — |
| 2024-05-07 | 57.14 | $31.32 | — |
| 2024-05-06 | 56.25 | $31.20 | — |
| 2024-05-03 | 52.81 | $30.76 | — |
| 2024-05-02 | 50.72 | $30.51 | — |
| 2024-05-01 | 46.38 | $30.03 | — |
| 2024-04-30 | 46.63 | $30.06 | — |
| 2024-04-29 | 51.22 | $30.60 | — |
| 2024-04-26 | 48.64 | $30.31 | — |
| 2024-04-25 | 45.42 | $29.97 | — |
| 2024-04-24 | 46.48 | $30.10 | — |
| 2024-04-23 | 47.12 | $30.18 | — |
| 2024-04-22 | 41.35 | $29.58 | — |
| 2024-04-19 | 38.03 | $29.27 | — |
| 2024-04-18 | 40.27 | $29.59 | — |
| 2024-04-17 | 41.72 | $29.79 | — |
| 2024-04-16 | 44.31 | $30.13 | — |
| 2024-04-15 | 43.92 | $30.09 | — |
| 2024-04-12 | 47.71 | $30.57 | — |
| 2024-04-11 | 53.99 | $31.25 | — |
| 2024-04-10 | 52.05 | $31.03 | — |
| 2024-04-09 | 57.26 | $31.53 | — |
| 2024-04-08 | 57.10 | $31.51 | — |
| 2024-04-05 | 56.15 | $31.39 | — |
| 2024-04-04 | 53.61 | $31.08 | — |
| 2024-04-03 | 58.14 | $31.52 | — |
| 2024-04-02 | 56.39 | $31.30 | — |
| 2024-04-01 | 62.48 | $31.84 | — |
| 2024-03-28 | 64.70 | $32.02 | — |
| 2024-03-27 | 64.56 | $32.00 | — |
| 2024-03-26 | 61.77 | $31.59 | — |
| 2024-03-25 | 61.13 | $31.50 | — |
| 2024-03-22 | 60.85 | $31.46 | — |
| 2024-03-21 | 63.54 | $31.71 | — |
| 2024-03-20 | 61.06 | $31.33 | — |
| 2024-03-19 | 57.76 | $30.87 | — |
| 2024-03-18 | 56.07 | $30.65 | — |
| 2024-03-15 | 58.18 | $30.86 | — |
| 2024-03-14 | 57.75 | $30.80 | — |
| 2024-03-13 | 62.89 | $31.30 | — |
| 2024-03-12 | 62.06 | $31.17 | — |
| 2024-03-11 | 60.63 | $30.95 | — |
| 2024-03-08 | 64.72 | $31.34 | — |
| 2024-03-07 | 66.59 | $31.51 | — |
| 2024-03-06 | 65.13 | $31.25 | — |
| 2024-03-05 | 63.44 | $30.96 | — |
| 2024-03-04 | 69.14 | $31.48 | — |
| 2024-03-01 | 68.20 | $31.30 | — |
| 2024-02-29 | 65.66 | $30.84 | — |
| 2024-02-28 | 65.61 | $30.83 | — |
| 2024-02-27 | 67.41 | $31.00 | — |
| 2024-02-26 | 64.05 | $30.39 | — |
| 2024-02-23 | 62.54 | $30.14 | — |
| 2024-02-22 | 61.88 | $30.03 | — |
| 2024-02-21 | 58.22 | $29.46 | — |
| 2024-02-20 | 60.44 | $29.69 | — |
| 2024-02-16 | 64.51 | $30.09 | — |
| 2024-02-15 | 67.99 | $30.41 | — |
| 2024-02-14 | 65.21 | $29.91 | — |
| 2024-02-13 | 60.80 | $29.23 | — |
| 2024-02-12 | 71.12 | $30.05 | — |
| 2024-02-09 | 69.63 | $29.80 | — |
| 2024-02-08 | 66.61 | $29.34 | — |
| 2024-02-07 | 63.62 | $28.94 | — |
| 2024-02-06 | 62.75 | $28.83 | — |
| 2024-02-05 | 61.80 | $28.71 | — |
| 2024-02-02 | 63.46 | $28.84 | — |
| 2024-02-01 | 63.17 | $28.80 | — |
| 2024-01-31 | 58.40 | $28.19 | — |
| 2024-01-30 | 64.67 | $28.67 | — |
| 2024-01-29 | 67.09 | $28.84 | — |
| 2024-01-26 | 63.07 | $28.32 | — |
| 2024-01-25 | 62.65 | $28.27 | — |
| 2024-01-24 | 61.24 | $28.10 | — |
| 2024-01-23 | 63.80 | $28.29 | — |
| 2024-01-22 | 64.61 | $28.35 | — |
| 2024-01-19 | 61.00 | $27.89 | — |
| 2024-01-18 | 57.70 | $27.52 | — |
| 2024-01-17 | 56.38 | $27.38 | — |
| 2024-01-16 | 58.11 | $27.52 | — |
| 2024-01-12 | 59.73 | $27.65 | — |
| 2024-01-11 | 59.97 | $27.67 | — |
| 2024-01-10 | 60.80 | $27.74 | — |
| 2024-01-09 | 60.50 | $27.70 | — |
| 2024-01-08 | 61.38 | $27.78 | — |
| 2024-01-05 | 55.82 | $27.05 | — |
| 2024-01-04 | 56.45 | $27.11 | — |
| 2024-01-03 | 56.30 | $27.09 | — |
| 2024-01-02 | 64.23 | $27.81 | — |
| 2023-12-29 | 68.71 | $28.16 | — |
| 2023-12-28 | 73.28 | $28.49 | — |
| 2023-12-27 | 73.98 | $28.54 | — |
| 2023-12-26 | 72.57 | $28.26 | — |
| 2023-12-22 | 70.91 | $27.95 | — |
| 2023-12-21 | 69.32 | $27.67 | — |
| 2023-12-20 | 66.11 | $27.16 | — |
| 2023-12-19 | 73.09 | $27.65 | — |
| 2023-12-18 | 70.76 | $27.26 | — |
| 2023-12-15 | 70.57 | $27.23 | — |
| 2023-12-14 | 73.08 | $27.40 | — |
| 2023-12-13 | 69.44 | $26.80 | — |
| 2023-12-12 | 64.75 | $26.18 | — |
| 2023-12-11 | 63.82 | $26.07 | — |
| 2023-12-08 | 63.23 | $26.00 | — |
| 2023-12-07 | 61.70 | $25.82 | — |
| 2023-12-06 | 60.58 | $25.69 | — |
| 2023-12-05 | 61.91 | $25.79 | — |
| 2023-12-04 | 64.87 | $26.01 | — |
| 2023-12-01 | 63.28 | $25.80 | — |
| 2023-11-30 | 58.31 | $25.22 | — |
| 2023-11-29 | 56.68 | $25.05 | — |
| 2023-11-28 | 54.91 | $24.87 | — |
| 2023-11-27 | 56.88 | $25.03 | — |
| 2023-11-24 | 57.36 | $25.07 | — |
| 2023-11-22 | 56.02 | $24.92 | — |
| 2023-11-21 | 54.28 | $24.73 | — |
| 2023-11-20 | 56.98 | $24.97 | — |
| 2023-11-17 | 55.76 | $24.83 | — |
| 2023-11-16 | 53.63 | $24.59 | — |
| 2023-11-15 | 56.78 | $24.88 | — |
| 2023-11-14 | 56.52 | $24.85 | — |
| 2023-11-13 | 46.97 | $23.87 | — |
| 2023-11-10 | 46.63 | $23.84 | — |
| 2023-11-09 | 42.91 | $23.52 | — |
| 2023-11-08 | 45.85 | $23.83 | — |
| 2023-11-07 | 47.44 | $23.99 | — |
| 2023-11-06 | 45.88 | $23.85 | — |
| 2023-11-03 | 48.94 | $24.16 | — |
| 2023-11-02 | 41.79 | $23.56 | — |
| 2023-11-01 | 38.37 | $23.31 | — |
| 2023-10-31 | 37.11 | $23.22 | — |
| 2023-10-30 | 33.36 | $22.96 | — |
| 2023-10-27 | 32.18 | $22.88 | — |
| 2023-10-26 | 33.89 | $23.12 | — |
| 2023-10-25 | 34.03 | $23.14 | — |
| 2023-10-24 | 37.58 | $23.61 | — |
| 2023-10-23 | 34.55 | $23.39 | — |
| 2023-10-20 | 35.83 | $23.56 | — |
| 2023-10-19 | 37.70 | $23.80 | — |
| 2023-10-18 | 40.73 | $24.16 | — |
| 2023-10-17 | 46.01 | $24.70 | — |
| 2023-10-16 | 42.33 | $24.42 | — |
| 2023-10-13 | 37.57 | $24.09 | — |
| 2023-10-12 | 39.44 | $24.29 | — |
| 2023-10-11 | 45.24 | $24.83 | — |
| 2023-10-10 | 46.31 | $24.92 | — |
| 2023-10-09 | 42.09 | $24.63 | — |
| 2023-10-06 | 40.40 | $24.52 | — |
| 2023-10-05 | 34.82 | $24.18 | — |
| 2023-10-04 | 34.92 | $24.19 | — |
| 2023-10-03 | 33.25 | $24.09 | — |
| 2023-10-02 | 37.03 | $24.51 | — |
| 2023-09-29 | 40.01 | $24.80 | — |
| 2023-09-28 | 41.31 | $24.92 | — |
| 2023-09-27 | 37.26 | $24.67 | — |
| 2023-09-26 | 32.66 | $24.41 | — |
| 2023-09-25 | 35.51 | $24.71 | — |
| 2023-09-22 | 34.79 | $24.67 | — |
| 2023-09-21 | 35.07 | $24.70 | — |
| 2023-09-20 | 38.93 | $25.09 | — |
| 2023-09-19 | 41.38 | $25.31 | — |
| 2023-09-18 | 42.53 | $25.41 | — |
| 2023-09-15 | 43.22 | $25.47 | — |
| 2023-09-14 | 46.55 | $25.75 | — |
| 2023-09-13 | 43.75 | $25.56 | — |
| 2023-09-12 | 46.29 | $25.77 | — |
| 2023-09-11 | 47.29 | $25.85 | — |
| 2023-09-08 | 46.05 | $25.76 | — |
| 2023-09-07 | 47.22 | $25.86 | — |
| 2023-09-06 | 50.64 | $26.14 | — |
| 2023-09-05 | 50.52 | $26.13 | — |
| 2023-09-01 | 57.22 | $26.63 | — |
| 2023-08-31 | 53.98 | $26.35 | — |
| 2023-08-30 | 53.25 | $26.29 | — |
| 2023-08-29 | 50.81 | $26.09 | — |
| 2023-08-28 | 46.27 | $25.75 | — |
| 2023-08-25 | 43.95 | $25.59 | — |
| 2023-08-24 | 41.72 | $25.44 | — |
| 2023-08-23 | 45.89 | $25.80 | — |
| 2023-08-22 | 41.41 | $25.51 | — |
| 2023-08-21 | 40.77 | $25.47 | — |
| 2023-08-18 | 38.85 | $25.35 | — |
| 2023-08-17 | 35.73 | $25.16 | — |
| 2023-08-16 | 39.68 | $25.55 | — |
| 2023-08-15 | 43.68 | $25.89 | — |
| 2023-08-14 | 46.29 | $26.09 | — |
| 2023-08-11 | 44.88 | $26.00 | — |
| 2023-08-10 | 45.38 | $26.04 | — |
| 2023-08-09 | 45.75 | $26.07 | — |
| 2023-08-08 | 48.20 | $26.27 | — |
| 2023-08-07 | 50.64 | $26.46 | — |
| 2023-08-04 | 50.90 | $26.48 | — |
| 2023-08-03 | 52.30 | $26.59 | — |
| 2023-08-02 | 52.92 | $26.64 | — |
| 2023-08-01 | 59.72 | $27.14 | — |
| 2023-07-31 | 61.83 | $27.28 | — |
| 2023-07-28 | 59.39 | $27.03 | — |
| 2023-07-27 | 55.27 | $26.65 | — |
| 2023-07-26 | 60.32 | $26.98 | — |
| 2023-07-25 | 59.58 | $26.91 | — |
| 2023-07-24 | 58.52 | $26.81 | — |
| 2023-07-21 | 60.47 | $26.94 | — |
| 2023-07-20 | 60.28 | $26.92 | — |
| 2023-07-19 | 64.48 | $27.20 | — |
| 2023-07-18 | 65.09 | $27.24 | — |
| 2023-07-17 | 63.52 | $27.05 | — |
| 2023-07-14 | 61.16 | $26.78 | — |
| 2023-07-13 | 64.08 | $26.98 | — |
| 2023-07-12 | 62.46 | $26.79 | — |
| 2023-07-11 | 60.79 | $26.60 | — |
| 2023-07-10 | 59.53 | $26.46 | — |
| 2023-07-07 | 54.55 | $25.96 | — |
| 2023-07-06 | 52.21 | $25.75 | — |
| 2023-07-05 | 57.14 | $26.12 | — |
| 2023-07-03 | 61.62 | $26.42 | — |
| 2023-06-30 | 62.24 | $26.46 | — |
| 2023-06-29 | 60.05 | $26.23 | — |
| 2023-06-28 | 57.72 | $26.00 | — |
| 2023-06-27 | 55.70 | $25.81 | — |
| 2023-06-26 | 51.38 | $25.44 | — |
| 2023-06-23 | 52.03 | $25.49 | — |
| 2023-06-22 | 56.37 | $25.81 | — |
| 2023-06-21 | 57.36 | $25.88 | — |
| 2023-06-20 | 57.78 | $25.91 | — |
| 2023-06-16 | 57.58 | $25.89 | — |
| 2023-06-15 | 60.77 | $26.13 | — |
| 2023-06-14 | 59.07 | $25.94 | — |
| 2023-06-13 | 62.89 | $26.22 | — |
| 2023-06-12 | 60.36 | $25.93 | — |
| 2023-06-09 | 58.13 | $25.69 | — |
| 2023-06-08 | 59.59 | $25.80 | — |
| 2023-06-07 | 59.85 | $25.82 | — |
| 2023-06-06 | 58.11 | $25.62 | — |
| 2023-06-05 | 54.35 | $25.22 | — |
| 2023-06-02 | 56.27 | $25.38 | — |
| 2023-06-01 | 48.37 | $24.65 | — |
| 2023-05-31 | 45.14 | $24.40 | — |
| 2023-05-30 | 47.16 | $24.58 | — |
| 2023-05-26 | 48.06 | $24.66 | — |
| 2023-05-25 | 43.97 | $24.34 | — |
| 2023-05-24 | 46.13 | $24.54 | — |
| 2023-05-23 | 48.74 | $24.77 | — |
| 2023-05-22 | 52.68 | $25.09 | — |
| 2023-05-19 | 49.53 | $24.83 | — |
| 2023-05-18 | 50.39 | $24.90 | — |
| 2023-05-17 | 48.95 | $24.78 | — |
| 2023-05-16 | 45.71 | $24.52 | — |
| 2023-05-15 | 50.00 | $24.89 | — |
| 2023-05-12 | 47.33 | $24.68 | — |
| 2023-05-11 | 47.56 | $24.70 | — |
| 2023-05-10 | 48.92 | $24.82 | — |
| 2023-05-09 | 47.13 | $24.67 | — |
| 2023-05-08 | 46.66 | $24.63 | — |
| 2023-05-05 | 46.96 | $24.66 | — |
| 2023-05-04 | 41.36 | $24.19 | — |
| 2023-05-03 | 45.11 | $24.58 | — |
| 2023-05-02 | 45.51 | $24.62 | — |
| 2023-05-01 | 50.66 | $25.10 | — |
| 2023-04-28 | 48.95 | $24.95 | — |
| 2023-04-27 | 46.23 | $24.72 | — |
| 2023-04-26 | 44.64 | $24.59 | — |
| 2023-04-25 | 46.65 | $24.79 | — |
| 2023-04-24 | 53.13 | $25.36 | — |
| 2023-04-21 | 53.88 | $25.42 | — |
| 2023-04-20 | 52.39 | $25.28 | — |
| 2023-04-19 | 54.17 | $25.43 | — |
| 2023-04-18 | 54.28 | $25.44 | — |
| 2023-04-17 | 53.81 | $25.39 | — |
| 2023-04-14 | 51.03 | $25.10 | — |
| 2023-04-13 | 52.05 | $25.20 | — |
| 2023-04-12 | 48.82 | $24.87 | — |
| 2023-04-11 | 50.18 | $25.01 | — |
| 2023-04-10 | 48.62 | $24.85 | — |
| 2023-04-06 | 46.02 | $24.59 | — |
| 2023-04-05 | 46.53 | $24.65 | — |
| 2023-04-04 | 49.26 | $24.96 | — |
| 2023-04-03 | 53.58 | $25.41 | — |
| 2023-03-31 | 53.05 | $25.35 | — |
| 2023-03-30 | 48.97 | $24.90 | — |
| 2023-03-29 | 48.50 | $24.85 | — |
| 2023-03-28 | 45.52 | $24.54 | — |
| 2023-03-27 | 45.76 | $24.57 | — |
| 2023-03-24 | 43.67 | $24.35 | — |
| 2023-03-23 | 43.38 | $24.32 | — |
| 2023-03-22 | 43.73 | $24.37 | — |
| 2023-03-21 | 47.98 | $24.95 | — |
| 2023-03-20 | 43.48 | $24.45 | — |
| 2023-03-17 | 40.66 | $24.16 | — |
| 2023-03-16 | 43.89 | $24.61 | — |
| 2023-03-15 | 40.07 | $24.23 | — |
| 2023-03-14 | 43.56 | $24.70 | — |
| 2023-03-13 | 38.35 | $24.22 | — |
| 2023-03-10 | 39.58 | $24.39 | — |
| 2023-03-09 | 46.10 | $25.18 | — |
| 2023-03-08 | 53.15 | $25.85 | — |
| 2023-03-07 | 53.26 | $25.86 | — |
| 2023-03-06 | 55.44 | $26.05 | — |
| 2023-03-03 | 58.67 | $26.32 | — |
| 2023-03-02 | 55.07 | $25.93 | — |
| 2023-03-01 | 53.50 | $25.77 | — |
| 2023-02-28 | 52.20 | $25.64 | — |
| 2023-02-27 | 52.42 | $25.66 | — |
| 2023-02-24 | 51.57 | $25.57 | — |
| 2023-02-23 | 54.11 | $25.82 | — |
| 2023-02-22 | 51.76 | $25.56 | — |
| 2023-02-21 | 50.84 | $25.46 | — |
| 2023-02-17 | 58.09 | $26.15 | — |
| 2023-02-16 | 58.67 | $26.20 | — |
| 2023-02-15 | 61.68 | $26.46 | — |
| 2023-02-14 | 59.64 | $26.19 | — |
| 2023-02-13 | 58.94 | $26.10 | — |
| 2023-02-10 | 56.23 | $25.76 | — |
| 2023-02-09 | 56.44 | $25.78 | — |
| 2023-02-08 | 59.25 | $26.05 | — |
| 2023-02-07 | 63.12 | $26.40 | — |
| 2023-02-06 | 61.48 | $26.16 | — |
| 2023-02-03 | 64.79 | $26.45 | — |
| 2023-02-02 | 67.64 | $26.69 | — |
| 2023-02-01 | 65.28 | $26.30 | — |
| 2023-01-31 | 62.47 | $25.88 | — |
| 2023-01-30 | 57.68 | $25.26 | — |
| 2023-01-27 | 61.92 | $25.61 | — |
| 2023-01-26 | 61.14 | $25.51 | — |
| 2023-01-25 | 59.42 | $25.29 | — |
| 2023-01-24 | 59.18 | $25.26 | — |
| 2023-01-23 | 59.84 | $25.32 | — |
| 2023-01-20 | 57.52 | $25.01 | — |
| 2023-01-19 | 53.48 | $24.52 | — |
| 2023-01-18 | 56.61 | $24.82 | — |
| 2023-01-17 | 60.18 | $25.14 | — |
| 2023-01-13 | 60.10 | $25.13 | — |
| 2023-01-12 | 58.71 | $24.94 | — |
| 2023-01-11 | 56.09 | $24.60 | — |
| 2023-01-10 | 53.71 | $24.31 | — |
| 2023-01-09 | 51.12 | $24.01 | — |
| 2023-01-06 | 50.23 | $23.91 | — |
| 2023-01-05 | 45.34 | $23.39 | — |
| 2023-01-04 | 47.74 | $23.67 | — |
| 2023-01-03 | 45.18 | $23.41 | — |
| 2022-12-30 | 47.30 | $23.66 | — |
| 2022-12-29 | 47.20 | $23.65 | — |
| 2022-12-28 | 41.78 | $23.10 | — |
| 2022-12-27 | 44.63 | $23.46 | — |
| 2022-12-23 | 45.70 | $23.59 | — |
| 2022-12-22 | 45.41 | $23.56 | — |
| 2022-12-21 | 47.81 | $23.86 | — |
| 2022-12-20 | 44.17 | $23.47 | — |
| 2022-12-19 | 42.71 | $23.32 | — |
| 2022-12-16 | 46.24 | $23.78 | — |
| 2022-12-15 | 47.70 | $23.96 | — |
| 2022-12-14 | 52.71 | $24.53 | — |
| 2022-12-13 | 53.37 | $24.60 | — |
| 2022-12-12 | 50.80 | $24.29 | — |
| 2022-12-09 | 47.98 | $23.97 | — |
| 2022-12-08 | 50.20 | $24.23 | — |
| 2022-12-07 | 48.55 | $24.04 | — |
| 2022-12-06 | 48.96 | $24.09 | — |
| 2022-12-05 | 52.54 | $24.52 | — |
| 2022-12-02 | 58.92 | $25.19 | — |
| 2022-12-01 | 58.20 | $25.09 | — |
| 2022-11-30 | 57.78 | $25.03 | — |
| 2022-11-29 | 52.63 | $24.35 | — |
| 2022-11-28 | 52.23 | $24.30 | — |
| 2022-11-25 | 55.87 | $24.70 | — |
| 2022-11-23 | 55.50 | $24.65 | — |
| 2022-11-22 | 54.64 | $24.53 | — |
| 2022-11-21 | 52.37 | $24.22 | — |
| 2022-11-18 | 53.52 | $24.36 | — |
| 2022-11-17 | 52.53 | $24.22 | — |
| 2022-11-16 | 54.17 | $24.43 | — |
| 2022-11-15 | 57.34 | $24.82 | — |
| 2022-11-14 | 54.69 | $24.41 | — |
| 2022-11-11 | 56.90 | $24.68 | — |
| 2022-11-10 | 55.83 | $24.51 | — |
| 2022-11-09 | 45.79 | $23.17 | — |
| 2022-11-08 | 50.43 | $23.74 | — |
| 2022-11-07 | 50.51 | $23.75 | — |
| 2022-11-04 | 49.79 | $23.66 | — |
| 2022-11-03 | 48.18 | $23.46 | — |
| 2022-11-02 | 48.26 | $23.47 | — |
| 2022-11-01 | 54.64 | $24.28 | — |
| 2022-10-31 | 54.50 | $24.26 | — |
| 2022-10-28 | 54.99 | $24.32 | — |
| 2022-10-27 | 51.85 | $23.86 | — |
| 2022-10-26 | 52.38 | $23.93 | — |
| 2022-10-25 | 52.52 | $23.95 | — |
| 2022-10-24 | 48.74 | $23.39 | — |
| 2022-10-21 | 47.90 | $23.27 | — |
| 2022-10-20 | 44.80 | $22.84 | — |
| 2022-10-19 | 46.07 | $23.05 | — |
| 2022-10-18 | 49.09 | $23.53 | — |
| 2022-10-17 | 46.67 | $23.18 | — |
| 2022-10-14 | 41.53 | $22.50 | — |
| 2022-10-13 | 45.85 | $23.20 | — |
| 2022-10-12 | 42.09 | $22.74 | — |
| 2022-10-11 | 42.83 | $22.86 | — |
| 2022-10-10 | 42.59 | $22.83 | — |
| 2022-10-07 | 43.92 | $23.06 | — |
| 2022-10-06 | 48.38 | $23.77 | — |
| 2022-10-05 | 49.31 | $23.91 | — |
| 2022-10-04 | 49.57 | $23.95 | — |
| 2022-10-03 | 43.40 | $23.08 | — |
| 2022-09-30 | 38.37 | $22.47 | — |
| 2022-09-29 | 39.02 | $22.59 | — |
| 2022-09-28 | 41.51 | $23.04 | — |
| 2022-09-27 | 35.98 | $22.40 | — |
| 2022-09-26 | 34.23 | $22.21 | — |
| 2022-09-23 | 36.00 | $22.57 | — |
| 2022-09-22 | 38.76 | $23.09 | — |
| 2022-09-21 | 42.06 | $23.65 | — |
| 2022-09-20 | 44.30 | $24.00 | — |
| 2022-09-19 | 46.59 | $24.34 | — |
| 2022-09-16 | 44.84 | $24.12 | — |
| 2022-09-15 | 47.96 | $24.58 | — |
| 2022-09-14 | 49.46 | $24.79 | — |
| 2022-09-13 | 48.52 | $24.66 | — |
| 2022-09-12 | 56.54 | $25.70 | — |
| 2022-09-09 | 54.62 | $25.42 | — |
| 2022-09-08 | 51.26 | $24.96 | — |
| 2022-09-07 | 48.59 | $24.62 | — |
| 2022-09-06 | 42.51 | $23.93 | — |
| 2022-09-02 | 43.94 | $24.13 | — |
| 2022-09-01 | 45.02 | $24.28 | — |
| 2022-08-31 | 47.15 | $24.57 | — |
| 2022-08-30 | 47.06 | $24.56 | — |
| 2022-08-29 | 49.70 | $24.92 | — |
| 2022-08-26 | 51.45 | $25.15 | — |
| 2022-08-25 | 58.79 | $26.01 | — |
| 2022-08-24 | 56.31 | $25.65 | — |
| 2022-08-23 | 54.28 | $25.37 | — |
| 2022-08-22 | 53.69 | $25.29 | — |
| 2022-08-19 | 57.82 | $25.76 | — |
| 2022-08-18 | 62.70 | $26.26 | — |
| 2022-08-17 | 61.66 | $26.09 | — |
| 2022-08-16 | 65.88 | $26.50 | — |
| 2022-08-15 | 66.09 | $26.52 | — |
| 2022-08-12 | 65.62 | $26.43 | — |
| 2022-08-11 | 63.38 | $26.01 | — |
| 2022-08-10 | 63.27 | $25.99 | — |
| 2022-08-09 | 58.62 | $25.19 | — |
| 2022-08-08 | 63.49 | $25.70 | — |
| 2022-08-05 | 62.26 | $25.49 | — |
| 2022-08-04 | 59.95 | $25.11 | — |
| 2022-08-03 | 60.79 | $25.20 | — |
| 2022-08-02 | 58.40 | $24.81 | — |
| 2022-08-01 | 57.96 | $24.74 | — |
| 2022-07-29 | 58.54 | $24.81 | — |
| 2022-07-28 | 57.19 | $24.58 | — |
| 2022-07-27 | 54.50 | $24.14 | — |
| 2022-07-26 | 51.33 | $23.66 | — |
| 2022-07-25 | 53.47 | $23.95 | — |
| 2022-07-22 | 53.15 | $23.90 | — |
| 2022-07-21 | 56.70 | $24.38 | — |
| 2022-07-20 | 55.22 | $24.13 | — |
| 2022-07-19 | 52.37 | $23.67 | — |
| 2022-07-18 | 47.32 | $22.94 | — |
| 2022-07-15 | 47.92 | $23.03 | — |
| 2022-07-14 | 44.53 | $22.57 | — |
| 2022-07-13 | 45.88 | $22.79 | — |
| 2022-07-12 | 45.88 | $22.79 | — |
| 2022-07-11 | 47.36 | $23.04 | — |
| 2022-07-08 | 50.19 | $23.50 | — |
| 2022-07-07 | 49.88 | $23.45 | — |
| 2022-07-06 | 45.58 | $22.78 | — |
| 2022-07-05 | 46.26 | $22.90 | — |
| 2022-07-01 | 44.63 | $22.65 | — |
| 2022-06-30 | 42.73 | $22.36 | — |
| 2022-06-29 | 43.97 | $22.61 | — |
| 2022-06-28 | 44.81 | $22.78 | — |
| 2022-06-27 | 47.39 | $23.29 | — |
| 2022-06-24 | 47.75 | $23.36 | — |
| 2022-06-23 | 42.75 | $22.51 | — |
| 2022-06-22 | 40.19 | $22.11 | — |
| 2022-06-21 | 40.13 | $22.10 | — |
| 2022-06-17 | 37.15 | $21.63 | — |
| 2022-06-16 | 35.53 | $21.38 | — |
| 2022-06-15 | 39.82 | $22.48 | — |
| 2022-06-14 | 37.54 | $22.13 | — |
| 2022-06-13 | 38.01 | $22.25 | — |
| 2022-06-10 | 42.94 | $23.41 | — |
| 2022-06-09 | 46.66 | $24.16 | — |
| 2022-06-08 | 49.83 | $24.74 | — |
| 2022-06-07 | 51.91 | $25.10 | — |
| 2022-06-06 | 49.81 | $24.72 | — |
| 2022-06-03 | 49.20 | $24.61 | — |
| 2022-06-02 | 50.25 | $24.81 | — |
| 2022-06-01 | 45.78 | $24.00 | — |
| 2022-05-31 | 46.57 | $24.16 | — |
| 2022-05-27 | 48.86 | $24.62 | — |
| 2022-05-26 | 45.00 | $23.93 | — |
| 2022-05-25 | 41.73 | $23.39 | — |
| 2022-05-24 | 38.86 | $22.94 | — |
| 2022-05-23 | 40.68 | $23.37 | — |
| 2022-05-20 | 39.17 | $23.13 | — |
| 2022-05-19 | 39.04 | $23.11 | — |
| 2022-05-18 | 38.03 | $22.94 | — |
| 2022-05-17 | 41.84 | $23.92 | — |
| 2022-05-16 | 37.80 | $23.25 | — |
| 2022-05-13 | 38.52 | $23.44 | — |
| 2022-05-12 | 32.81 | $22.55 | — |
| 2022-05-11 | 30.40 | $22.20 | — |
| 2022-05-10 | 32.53 | $22.87 | — |
| 2022-05-09 | 32.32 | $22.84 | — |
| 2022-05-06 | 36.96 | $24.17 | — |
| 2022-05-05 | 39.47 | $24.79 | — |
| 2022-05-04 | 45.26 | $26.02 | — |
| 2022-05-03 | 40.98 | $25.38 | — |
| 2022-05-02 | 40.08 | $25.25 | — |
| 2022-04-29 | 37.64 | $24.90 | — |
| 2022-04-28 | 40.99 | $25.64 | — |
| 2022-04-27 | 37.48 | $25.15 | — |
| 2022-04-26 | 38.01 | $25.27 | — |
| 2022-04-25 | 42.70 | $26.26 | — |
| 2022-04-22 | 40.81 | $25.99 | — |
| 2022-04-21 | 44.94 | $26.78 | — |
| 2022-04-20 | 49.52 | $27.54 | — |
| 2022-04-19 | 49.58 | $27.55 | — |
| 2022-04-18 | 45.84 | $26.98 | — |
| 2022-04-14 | 47.67 | $27.29 | — |
| 2022-04-13 | 49.79 | $27.64 | — |
| 2022-04-12 | 46.35 | $27.11 | — |
| 2022-04-11 | 45.95 | $27.05 | — |
| 2022-04-08 | 46.78 | $27.20 | — |
| 2022-04-07 | 47.86 | $27.40 | — |
| 2022-04-06 | 48.24 | $27.47 | — |
| 2022-04-05 | 50.37 | $27.87 | — |
| 2022-04-04 | 54.19 | $28.54 | — |
| 2022-04-01 | 52.98 | $28.30 | — |
| 2022-03-31 | 51.61 | $28.03 | — |
| 2022-03-30 | 53.08 | $28.30 | — |
| 2022-03-29 | 56.35 | $28.88 | — |
| 2022-03-28 | 52.41 | $28.06 | — |
| 2022-03-25 | 52.16 | $28.01 | — |
| 2022-03-24 | 53.00 | $28.17 | — |
| 2022-03-23 | 51.41 | $27.83 | — |
| 2022-03-22 | 53.38 | $28.22 | — |
| 2022-03-21 | 51.48 | $27.80 | — |
| 2022-03-18 | 53.05 | $28.12 | — |
| 2022-03-17 | 50.92 | $27.64 | — |
| 2022-03-16 | 48.18 | $27.05 | — |
| 2022-03-15 | 42.77 | $26.00 | — |
| 2022-03-14 | 39.93 | $25.50 | — |
| 2022-03-11 | 42.58 | $26.16 | — |
| 2022-03-10 | 44.71 | $26.66 | — |
| 2022-03-09 | 45.14 | $26.76 | — |
| 2022-03-08 | 39.75 | $25.78 | — |
| 2022-03-07 | 39.11 | $25.67 | — |
| 2022-03-04 | 42.32 | $26.50 | — |
| 2022-03-03 | 44.76 | $27.08 | — |
| 2022-03-02 | 47.74 | $27.74 | — |
| 2022-03-01 | 44.04 | $27.05 | — |
| 2022-02-28 | 46.68 | $27.63 | — |
| 2022-02-25 | 46.20 | $27.54 | — |
| 2022-02-24 | 42.36 | $26.83 | — |
| 2022-02-23 | 36.20 | $25.82 | — |
| 2022-02-22 | 38.24 | $26.35 | — |
| 2022-02-18 | 39.97 | $26.78 | — |
| 2022-02-17 | 41.64 | $27.18 | — |
| 2022-02-16 | 45.97 | $28.13 | — |
| 2022-02-15 | 46.35 | $28.21 | — |
| 2022-02-14 | 41.59 | $27.39 | — |
| 2022-02-11 | 42.46 | $27.59 | — |
| 2022-02-10 | 45.46 | $28.25 | — |
| 2022-02-09 | 47.73 | $28.72 | — |
| 2022-02-08 | 43.00 | $27.90 | — |
| 2022-02-07 | 39.57 | $27.36 | — |
| 2022-02-04 | 38.73 | $27.23 | — |
| 2022-02-03 | 36.93 | $26.95 | — |
| 2022-02-02 | 39.96 | $27.71 | — |
| 2022-02-01 | 41.31 | $28.03 | — |
| 2022-01-31 | 39.04 | $27.66 | — |
| 2022-01-28 | 31.42 | $26.54 | — |
| 2022-01-27 | 25.84 | $25.83 | — |
| 2022-01-26 | 27.68 | $26.44 | — |
| 2022-01-25 | 28.50 | $26.70 | — |
| 2022-01-24 | 30.63 | $27.34 | — |
| 2022-01-21 | 25.43 | $26.71 | — |
| 2022-01-20 | 27.31 | $27.32 | — |
| 2022-01-19 | 28.87 | $27.79 | — |
| 2022-01-18 | 30.02 | $28.12 | — |
| 2022-01-14 | 33.55 | $29.04 | — |
| 2022-01-13 | 34.65 | $29.30 | — |
| 2022-01-12 | 37.32 | $29.90 | — |
| 2022-01-11 | 38.11 | $30.07 | — |
| 2022-01-10 | 34.46 | $29.60 | — |
| 2022-01-07 | 34.67 | $29.65 | — |
| 2022-01-06 | 36.80 | $30.16 | — |
| 2022-01-05 | 36.93 | $30.19 | — |
| 2022-01-04 | 43.16 | $31.51 | — |
| 2022-01-03 | 45.36 | $31.91 | — |
| 2021-12-31 | 43.86 | $31.69 | — |
| 2021-12-30 | 44.28 | $31.77 | — |
| 2021-12-29 | 44.03 | $31.73 | — |
| 2021-12-28 | 43.78 | $31.69 | — |
| 2021-12-27 | 44.85 | $31.92 | — |
| 2021-12-23 | 42.96 | $31.59 | — |
| 2021-12-22 | 41.15 | $31.28 | — |
| 2021-12-21 | 39.70 | $31.03 | — |
| 2021-12-20 | 33.49 | $30.04 | — |
| 2021-12-17 | 35.16 | $30.52 | — |
| 2021-12-16 | 38.12 | $31.31 | — |
| 2021-12-15 | 41.86 | $32.19 | — |
| 2021-12-14 | 37.57 | $31.54 | — |
| 2021-12-13 | 39.53 | $32.00 | — |
| 2021-12-10 | 41.59 | $32.46 | — |
| 2021-12-09 | 42.46 | $32.65 | — |
| 2021-12-08 | 46.44 | $33.47 | — |
| 2021-12-07 | 44.14 | $33.09 | — |
| 2021-12-06 | 36.56 | $31.98 | — |
| 2021-12-03 | 32.73 | $31.49 | — |
| 2021-12-02 | 36.63 | $32.40 | — |
| 2021-12-01 | 30.49 | $31.69 | — |
| 2021-11-30 | 34.57 | $32.60 | — |
| 2021-11-29 | 38.19 | $33.28 | — |
| 2021-11-26 | 37.92 | $33.25 | — |
| 2021-11-24 | 43.44 | $34.16 | — |
| 2021-11-23 | 41.94 | $33.99 | — |
| 2021-11-22 | 44.45 | $34.37 | — |
| 2021-11-19 | 49.15 | $35.01 | — |
| 2021-11-18 | 51.41 | $35.29 | — |
| 2021-11-17 | 52.89 | $35.47 | — |
| 2021-11-16 | 56.60 | $35.90 | — |
| 2021-11-15 | 55.28 | $35.71 | — |
| 2021-11-12 | 57.55 | $35.97 | — |
| 2021-11-11 | 56.10 | $35.75 | — |
| 2021-11-10 | 53.57 | $35.38 | — |
| 2021-11-09 | 61.08 | $36.21 | — |
| 2021-11-08 | 62.28 | $36.33 | — |
| 2021-11-05 | 61.74 | $36.24 | — |
| 2021-11-04 | 61.10 | $36.13 | — |
| 2021-11-03 | 59.70 | $35.89 | — |
| 2021-11-02 | 56.01 | $35.30 | — |
| 2021-11-01 | 55.95 | $35.29 | — |
| 2021-10-29 | 51.75 | $34.67 | — |
| 2021-10-28 | 51.18 | $34.59 | — |
| 2021-10-27 | 45.00 | $33.79 | — |
| 2021-10-26 | 49.13 | $34.35 | — |
| 2021-10-25 | 49.68 | $34.42 | — |
| 2021-10-22 | 47.80 | $34.18 | — |
| 2021-10-21 | 48.16 | $34.23 | — |
| 2021-10-20 | 45.86 | $33.93 | — |
| 2021-10-19 | 45.71 | $33.91 | — |
| 2021-10-18 | 43.84 | $33.66 | — |
| 2021-10-15 | 42.94 | $33.54 | — |
| 2021-10-14 | 43.43 | $33.63 | — |
| 2021-10-13 | 39.38 | $33.08 | — |
| 2021-10-12 | 37.28 | $32.81 | — |
| 2021-10-11 | 35.31 | $32.56 | — |
| 2021-10-08 | 36.35 | $32.80 | — |
| 2021-10-07 | 38.09 | $33.19 | — |
| 2021-10-06 | 34.67 | $32.74 | — |
| 2021-10-05 | 35.16 | $32.86 | — |
| 2021-10-04 | 33.45 | $32.63 | — |
| 2021-10-01 | 35.92 | $33.26 | — |
| 2021-09-30 | 32.85 | $32.85 | — |
| 2021-09-29 | 33.56 | $33.04 | — |
| 2021-09-28 | 34.53 | $33.30 | — |
| 2021-09-27 | 38.41 | $34.26 | — |
| 2021-09-24 | 37.72 | $34.16 | — |
| 2021-09-23 | 38.80 | $34.42 | — |
| 2021-09-22 | 35.42 | $33.92 | — |
| 2021-09-21 | 32.75 | $33.54 | — |
| 2021-09-20 | 31.40 | $33.35 | — |
| 2021-09-17 | 34.51 | $34.25 | — |
| 2021-09-16 | 35.48 | $34.51 | — |
| 2021-09-15 | 34.13 | $34.31 | — |
| 2021-09-14 | 31.26 | $33.89 | — |
| 2021-09-13 | 32.02 | $34.13 | — |
| 2021-09-10 | 32.33 | $34.23 | — |
| 2021-09-09 | 62.25 | $39.46 | — |
| 2021-09-08 | 61.47 | $39.34 | — |
| 2021-09-07 | 67.28 | $39.87 | — |
| 2021-09-03 | 70.76 | $40.16 | — |
| 2021-09-02 | 70.21 | $40.05 | — |
| 2021-09-01 | 68.00 | $39.63 | — |
| 2021-08-31 | 65.96 | $39.27 | — |
| 2021-08-30 | 65.78 | $39.24 | — |
| 2021-08-27 | 65.56 | $39.20 | — |
| 2021-08-26 | 59.79 | $38.27 | — |
| 2021-08-25 | 61.69 | $38.45 | — |
| 2021-08-24 | 59.80 | $38.17 | — |
| 2021-08-23 | 56.69 | $37.74 | — |
| 2021-08-20 | 50.79 | $37.04 | — |
| 2021-08-19 | 43.95 | $36.38 | — |
| 2021-08-18 | 47.36 | $36.74 | — |
| 2021-08-17 | 48.97 | $36.90 | — |
| 2021-08-16 | 53.36 | $37.31 | — |
| 2021-08-13 | 57.30 | $37.64 | — |
| 2021-08-12 | 59.31 | $37.80 | — |
| 2021-08-11 | 58.80 | $37.74 | — |
| 2021-08-10 | 58.63 | $37.72 | — |
| 2021-08-09 | 58.74 | $37.73 | — |
| 2021-08-06 | 58.74 | $37.73 | — |
| 2021-08-05 | 58.67 | $37.72 | — |
| 2021-08-04 | 52.84 | $36.97 | — |
| 2021-08-03 | 54.20 | $37.11 | — |
| 2021-08-02 | 53.22 | $36.99 | — |
| 2021-07-30 | 53.49 | $37.02 | — |
| 2021-07-29 | 54.64 | $37.15 | — |
| 2021-07-28 | 52.40 | $36.85 | — |
| 2021-07-27 | 47.93 | $36.30 | — |
| 2021-07-26 | 51.62 | $36.74 | — |
| 2021-07-23 | 52.93 | $36.89 | — |
| 2021-07-22 | 50.62 | $36.60 | — |
| 2021-07-21 | 52.13 | $36.78 | — |
| 2021-07-20 | 46.67 | $36.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.10
2026-07-17
Close Price
$42.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.10 | $42.56 | — |
| 2026-07-16 | -87.87 | $42.52 | — |
| 2026-07-15 | -54.62 | $43.26 | — |
| 2026-07-14 | -62.65 | $43.06 | — |
| 2026-07-13 | -74.42 | $42.70 | — |
| 2026-07-10 | -41.39 | $43.37 | — |
| 2026-07-09 | -16.10 | $43.86 | — |
| 2026-07-08 | -33.47 | $43.04 | — |
| 2026-07-07 | -24.79 | $43.45 | — |
| 2026-07-06 | -15.72 | $43.87 | — |
| 2026-07-02 | -20.96 | $43.62 | — |
| 2026-07-01 | -9.01 | $44.19 | — |
| 2026-06-30 | 0.00 | $44.62 | — |
| 2026-06-29 | 0.00 | $44.09 | — |
| 2026-06-26 | -2.28 | $43.70 | — |
| 2026-06-25 | -1.27 | $43.74 | — |
| 2026-06-24 | -14.21 | $43.23 | — |
| 2026-06-23 | -17.77 | $43.09 | — |
| 2026-06-22 | 0.00 | $43.79 | — |
| 2026-06-18 | 0.00 | $43.26 | — |
| 2026-06-17 | -11.85 | $42.23 | — |
| 2026-06-16 | -11.57 | $42.13 | — |
| 2026-06-15 | 0.00 | $42.55 | — |
| 2026-06-12 | 0.00 | $42.04 | — |
| 2026-06-11 | -2.90 | $41.60 | — |
| 2026-06-10 | -64.49 | $39.90 | — |
| 2026-06-09 | -39.13 | $40.60 | — |
| 2026-06-08 | -56.52 | $40.12 | — |
| 2026-06-05 | -66.30 | $39.85 | — |
| 2026-06-04 | 0.00 | $41.68 | — |
| 2026-06-03 | -13.38 | $41.25 | — |
| 2026-06-02 | -5.95 | $41.45 | — |
| 2026-06-01 | -18.22 | $41.12 | — |
| 2026-05-29 | -0.74 | $41.59 | — |
| 2026-05-28 | 0.00 | $41.61 | — |
| 2026-05-27 | -2.75 | $41.48 | — |
| 2026-05-26 | 0.00 | $41.56 | — |
| 2026-05-22 | -22.43 | $40.74 | — |
| 2026-05-21 | -37.13 | $40.34 | — |
| 2026-05-20 | -50.37 | $39.98 | — |
| 2026-05-19 | -89.34 | $38.92 | — |
| 2026-05-18 | -72.79 | $39.37 | — |
| 2026-05-15 | -44.49 | $40.14 | — |
| 2026-05-14 | -1.47 | $41.31 | — |
| 2026-05-13 | -9.40 | $41.07 | — |
| 2026-05-12 | -15.77 | $40.88 | — |
| 2026-05-11 | 0.00 | $41.35 | — |
| 2026-05-08 | -5.04 | $41.06 | — |
| 2026-05-07 | -14.05 | $40.64 | — |
| 2026-05-06 | 0.00 | $41.24 | — |
| 2026-05-05 | 0.00 | $40.70 | — |
| 2026-05-04 | -2.33 | $39.78 | — |
| 2026-05-01 | 0.00 | $39.88 | — |
| 2026-04-30 | 0.00 | $39.71 | — |
| 2026-04-29 | -20.53 | $38.65 | — |
| 2026-04-28 | -19.35 | $38.63 | — |
| 2026-04-27 | -2.14 | $39.44 | — |
| 2026-04-24 | -0.46 | $39.55 | — |
| 2026-04-23 | -4.43 | $39.29 | — |
| 2026-04-22 | -1.38 | $39.49 | — |
| 2026-04-21 | -5.35 | $39.23 | — |
| 2026-04-20 | 0.00 | $39.58 | — |
| 2026-04-17 | 0.00 | $39.35 | — |
| 2026-04-16 | -1.30 | $38.37 | — |
| 2026-04-15 | 0.00 | $38.44 | — |
| 2026-04-14 | 0.00 | $38.39 | — |
| 2026-04-13 | 0.00 | $37.67 | — |
| 2026-04-10 | -2.48 | $36.97 | — |
| 2026-04-09 | 0.00 | $37.07 | — |
| 2026-04-08 | 0.00 | $36.87 | — |
| 2026-04-07 | -6.59 | $35.59 | — |
| 2026-04-06 | -15.83 | $35.38 | — |
| 2026-04-02 | -21.58 | $35.22 | — |
| 2026-04-01 | -29.97 | $35.05 | — |
| 2026-03-31 | -55.10 | $34.67 | — |
| 2026-03-30 | -100.00 | $33.04 | — |
| 2026-03-27 | -100.00 | $33.87 | — |
| 2026-03-26 | -80.59 | $34.63 | — |
| 2026-03-25 | -51.41 | $35.59 | — |
| 2026-03-24 | -69.28 | $35.02 | — |
| 2026-03-23 | -74.29 | $34.86 | — |
| 2026-03-20 | -100.00 | $34.04 | — |
| 2026-03-19 | -84.01 | $34.97 | — |
| 2026-03-18 | -94.80 | $34.68 | — |
| 2026-03-17 | -73.23 | $35.26 | — |
| 2026-03-16 | -82.90 | $35.00 | — |
| 2026-03-13 | -100.00 | $34.54 | — |
| 2026-03-12 | -100.00 | $34.66 | — |
| 2026-03-11 | -68.64 | $35.72 | — |
| 2026-03-10 | -66.36 | $35.77 | — |
| 2026-03-09 | -64.09 | $35.82 | — |
| 2026-03-06 | -100.00 | $35.03 | — |
| 2026-03-05 | -70.21 | $35.91 | — |
| 2026-03-04 | -29.79 | $36.67 | — |
| 2026-03-03 | -53.72 | $36.22 | — |
| 2026-03-02 | -7.98 | $37.08 | — |
| 2026-02-27 | -26.06 | $36.74 | — |
| 2026-02-26 | 0.00 | $37.23 | — |
| 2026-02-25 | -18.45 | $37.03 | — |
| 2026-02-24 | -31.16 | $36.83 | — |
| 2026-02-23 | -54.42 | $36.33 | — |
| 2026-02-20 | -38.14 | $36.68 | — |
| 2026-02-19 | -51.12 | $36.66 | — |
| 2026-02-18 | -55.60 | $36.54 | — |
| 2026-02-17 | -66.42 | $36.25 | — |
| 2026-02-13 | -74.25 | $36.04 | — |
| 2026-02-12 | -84.70 | $35.76 | — |
| 2026-02-11 | -50.75 | $36.67 | — |
| 2026-02-10 | -42.16 | $36.90 | — |
| 2026-02-09 | -33.58 | $37.13 | — |
| 2026-02-06 | -47.76 | $36.75 | — |
| 2026-02-05 | -100.00 | $35.35 | — |
| 2026-02-04 | -100.00 | $35.88 | — |
| 2026-02-03 | -67.93 | $36.78 | — |
| 2026-02-02 | -57.27 | $36.73 | — |
| 2026-01-30 | -64.15 | $36.33 | — |
| 2026-01-29 | -28.34 | $37.16 | — |
| 2026-01-28 | -20.20 | $37.41 | — |
| 2026-01-27 | -17.26 | $37.50 | — |
| 2026-01-26 | -18.24 | $37.47 | — |
| 2026-01-23 | -19.54 | $37.43 | — |
| 2026-01-22 | 0.00 | $38.03 | — |
| 2026-01-21 | 0.00 | $37.83 | — |
| 2026-01-20 | -11.31 | $37.39 | — |
| 2026-01-16 | 0.00 | $37.70 | — |
| 2026-01-15 | 0.00 | $37.59 | — |
| 2026-01-14 | 0.00 | $37.23 | — |
| 2026-01-13 | 0.00 | $37.12 | — |
| 2026-01-12 | 0.00 | $37.04 | — |
| 2026-01-09 | -17.87 | $36.85 | — |
| 2026-01-08 | -38.78 | $36.30 | — |
| 2026-01-07 | -38.78 | $36.30 | — |
| 2026-01-06 | -42.97 | $36.19 | — |
| 2026-01-05 | -59.32 | $35.76 | — |
| 2026-01-02 | -73.76 | $35.38 | — |
| 2025-12-31 | -89.73 | $34.96 | — |
| 2025-12-30 | -80.61 | $35.20 | — |
| 2025-12-29 | -65.78 | $35.59 | — |
| 2025-12-26 | -53.61 | $35.91 | — |
| 2025-12-24 | -46.01 | $36.11 | — |
| 2025-12-23 | -49.05 | $36.03 | — |
| 2025-12-22 | -41.44 | $36.23 | — |
| 2025-12-19 | -55.96 | $35.63 | — |
| 2025-12-18 | -58.96 | $35.05 | — |
| 2025-12-17 | -68.31 | $34.69 | — |
| 2025-12-16 | -51.17 | $35.35 | — |
| 2025-12-15 | -47.79 | $35.48 | — |
| 2025-12-12 | -39.22 | $35.81 | — |
| 2025-12-11 | 0.00 | $37.32 | — |
| 2025-12-10 | 0.00 | $36.95 | — |
| 2025-12-09 | -4.56 | $36.61 | — |
| 2025-12-08 | -1.22 | $36.72 | — |
| 2025-12-05 | -3.65 | $36.64 | — |
| 2025-12-04 | 0.00 | $36.76 | — |
| 2025-12-03 | -9.90 | $36.29 | — |
| 2025-12-02 | -27.16 | $35.75 | — |
| 2025-12-01 | -22.04 | $35.91 | — |
| 2025-11-28 | 0.00 | $36.60 | — |
| 2025-11-26 | 0.00 | $36.32 | — |
| 2025-11-25 | -5.12 | $35.88 | — |
| 2025-11-24 | -36.43 | $35.18 | — |
| 2025-11-21 | -70.46 | $34.30 | — |
| 2025-11-20 | -100.00 | $33.47 | — |
| 2025-11-19 | -91.08 | $34.34 | — |
| 2025-11-18 | -100.00 | $34.15 | — |
| 2025-11-17 | -100.00 | $34.21 | — |
| 2025-11-14 | -82.56 | $34.67 | — |
| 2025-11-13 | -100.00 | $34.33 | — |
| 2025-11-12 | -34.81 | $35.73 | — |
| 2025-11-11 | -36.08 | $35.71 | — |
| 2025-11-10 | -34.81 | $35.73 | — |
| 2025-11-07 | -77.22 | $35.06 | — |
| 2025-11-06 | -54.82 | $35.03 | — |
| 2025-11-05 | -26.75 | $35.67 | — |
| 2025-11-04 | -52.19 | $35.09 | — |
| 2025-11-03 | -28.95 | $35.62 | — |
| 2025-10-31 | -21.49 | $35.79 | — |
| 2025-10-30 | -30.26 | $35.59 | — |
| 2025-10-29 | -11.84 | $36.01 | — |
| 2025-10-28 | -5.26 | $36.16 | — |
| 2025-10-27 | 0.00 | $36.28 | — |
| 2025-10-24 | 0.00 | $35.86 | — |
| 2025-10-23 | -9.33 | $35.36 | — |
| 2025-10-22 | -47.90 | $34.70 | — |
| 2025-10-21 | -2.99 | $35.45 | — |
| 2025-10-20 | 0.00 | $35.50 | — |
| 2025-10-17 | -37.20 | $34.86 | — |
| 2025-10-16 | -23.17 | $35.09 | — |
| 2025-10-15 | 0.00 | $35.47 | — |
| 2025-10-14 | -9.70 | $35.04 | — |
| 2025-10-13 | -23.13 | $34.86 | — |
| 2025-10-10 | -87.31 | $34.00 | — |
| 2025-10-09 | -7.46 | $35.07 | — |
| 2025-10-08 | -30.21 | $35.17 | — |
| 2025-10-07 | -55.21 | $34.69 | — |
| 2025-10-06 | -35.42 | $35.07 | — |
| 2025-10-03 | -47.40 | $34.84 | — |
| 2025-10-02 | -52.08 | $34.75 | — |
| 2025-10-01 | -58.33 | $34.63 | — |
| 2025-09-30 | -58.85 | $34.62 | — |
| 2025-09-29 | -64.06 | $34.52 | — |
| 2025-09-26 | -75.00 | $34.31 | — |
| 2025-09-25 | -100.00 | $33.83 | — |
| 2025-09-24 | -90.27 | $34.08 | — |
| 2025-09-23 | -61.62 | $34.61 | — |
| 2025-09-22 | -52.43 | $34.78 | — |
| 2025-09-19 | -63.24 | $34.58 | — |
| 2025-09-18 | -44.24 | $34.79 | — |
| 2025-09-17 | -78.79 | $33.93 | — |
| 2025-09-16 | -79.22 | $33.92 | — |
| 2025-09-15 | -77.49 | $33.96 | — |
| 2025-09-12 | -80.09 | $33.90 | — |
| 2025-09-11 | 0.00 | $35.75 | — |
| 2025-09-10 | -10.66 | $35.20 | — |
| 2025-09-09 | -10.15 | $35.21 | — |
| 2025-09-08 | 0.00 | $35.41 | — |
| 2025-09-05 | 0.00 | $35.22 | — |
| 2025-09-04 | 0.00 | $34.99 | — |
| 2025-09-03 | -26.32 | $34.46 | — |
| 2025-09-02 | -24.21 | $34.50 | — |
| 2025-08-29 | -20.53 | $34.57 | — |
| 2025-08-28 | 0.00 | $34.96 | — |
| 2025-08-27 | 0.00 | $34.75 | — |
| 2025-08-26 | 0.00 | $34.63 | — |
| 2025-08-25 | -20.25 | $34.24 | — |
| 2025-08-22 | 0.00 | $34.57 | — |
| 2025-08-21 | -60.74 | $33.58 | — |
| 2025-08-20 | -69.33 | $33.44 | — |
| 2025-08-19 | -62.58 | $33.55 | — |
| 2025-08-18 | -28.83 | $34.10 | — |
| 2025-08-15 | -36.81 | $33.97 | — |
| 2025-08-14 | -29.45 | $34.09 | — |
| 2025-08-13 | 0.00 | $34.57 | — |
| 2025-08-12 | 0.00 | $34.06 | — |
| 2025-08-11 | -88.12 | $33.06 | — |
| 2025-08-08 | -76.24 | $33.18 | — |
| 2025-08-07 | -74.26 | $33.20 | — |
| 2025-08-06 | -50.50 | $33.44 | — |
| 2025-08-05 | -32.67 | $33.62 | — |
| 2025-08-04 | -38.61 | $33.56 | — |
| 2025-08-01 | -100.00 | $32.94 | — |
| 2025-07-31 | -50.65 | $33.56 | — |
| 2025-07-30 | -3.90 | $33.92 | — |
| 2025-07-29 | -19.80 | $33.75 | — |
| 2025-07-28 | -9.90 | $33.85 | — |
| 2025-07-25 | -4.95 | $33.90 | — |
| 2025-07-24 | -29.91 | $33.63 | — |
| 2025-07-23 | 0.00 | $33.95 | — |
| 2025-07-22 | -25.00 | $33.48 | — |
| 2025-07-21 | -21.69 | $33.48 | — |
| 2025-07-18 | -10.23 | $33.66 | — |
| 2025-07-17 | 0.00 | $33.84 | — |
| 2025-07-16 | -17.84 | $33.46 | — |
| 2025-07-15 | -32.97 | $33.18 | — |
| 2025-07-14 | -8.72 | $33.62 | — |
| 2025-07-11 | -23.08 | $33.34 | — |
| 2025-07-10 | 0.00 | $33.79 | — |
| 2025-07-09 | 0.00 | $33.76 | — |
| 2025-07-08 | -16.48 | $33.31 | — |
| 2025-07-07 | -19.32 | $33.26 | — |
| 2025-07-03 | 0.00 | $33.60 | — |
| 2025-07-02 | 0.00 | $33.23 | — |
| 2025-07-01 | -12.00 | $32.94 | — |
| 2025-06-30 | 0.00 | $33.09 | — |
| 2025-06-27 | 0.00 | $32.96 | — |
| 2025-06-26 | 0.00 | $32.88 | — |
| 2025-06-25 | -22.14 | $32.40 | — |
| 2025-06-24 | 0.00 | $32.71 | — |
| 2025-06-23 | -23.02 | $32.18 | — |
| 2025-06-20 | -30.22 | $32.08 | — |
| 2025-06-18 | -39.44 | $31.94 | — |
| 2025-06-17 | -39.44 | $31.94 | — |
| 2025-06-16 | -19.01 | $32.23 | — |
| 2025-06-13 | -46.48 | $31.84 | — |
| 2025-06-12 | -9.15 | $32.37 | — |
| 2025-06-11 | -4.93 | $32.43 | — |
| 2025-06-10 | -2.82 | $32.46 | — |
| 2025-06-09 | -0.70 | $32.49 | — |
| 2025-06-06 | 0.00 | $32.50 | — |
| 2025-06-05 | 0.00 | $32.05 | — |
| 2025-06-04 | 0.00 | $32.01 | — |
| 2025-06-03 | 0.00 | $31.98 | — |
| 2025-06-02 | -16.24 | $31.54 | — |
| 2025-05-30 | -24.87 | $31.37 | — |
| 2025-05-29 | -23.45 | $31.37 | — |
| 2025-05-28 | -24.66 | $31.31 | — |
| 2025-05-27 | -8.97 | $31.66 | — |
| 2025-05-23 | -31.51 | $31.11 | — |
| 2025-05-22 | -29.96 | $31.12 | — |
| 2025-05-21 | -30.83 | $31.08 | — |
| 2025-05-20 | 0.00 | $31.86 | — |
| 2025-05-19 | -2.41 | $31.75 | — |
| 2025-05-16 | 0.00 | $31.84 | — |
| 2025-05-15 | -1.20 | $31.54 | — |
| 2025-05-14 | -3.86 | $31.43 | — |
| 2025-05-13 | 0.00 | $31.59 | — |
| 2025-05-12 | 0.00 | $31.43 | — |
| 2025-05-09 | -1.63 | $30.45 | — |
| 2025-05-08 | -2.29 | $30.43 | — |
| 2025-05-07 | -19.93 | $29.89 | — |
| 2025-05-06 | -13.96 | $29.89 | — |
| 2025-05-05 | -3.43 | $30.35 | — |
| 2025-05-02 | 0.00 | $30.50 | — |
| 2025-05-01 | 0.00 | $29.77 | — |
| 2025-04-30 | -16.07 | $29.63 | — |
| 2025-04-29 | -14.87 | $29.68 | — |
| 2025-04-28 | -19.66 | $29.48 | — |
| 2025-04-25 | -21.82 | $29.39 | — |
| 2025-04-24 | -27.93 | $29.33 | — |
| 2025-04-23 | -46.06 | $28.66 | — |
| 2025-04-22 | -62.36 | $28.11 | — |
| 2025-04-21 | -75.79 | $27.44 | — |
| 2025-04-17 | -62.11 | $28.18 | — |
| 2025-04-16 | -64.51 | $28.05 | — |
| 2025-04-15 | -57.49 | $28.43 | — |
| 2025-04-14 | -58.41 | $28.38 | — |
| 2025-04-11 | -64.88 | $28.03 | — |
| 2025-04-10 | -75.42 | $27.46 | — |
| 2025-04-09 | -53.23 | $28.66 | — |
| 2025-04-08 | -100.00 | $26.13 | — |
| 2025-04-07 | -100.00 | $26.80 | — |
| 2025-04-04 | -100.00 | $26.89 | — |
| 2025-04-03 | -100.00 | $28.33 | — |
| 2025-04-02 | -60.19 | $30.30 | — |
| 2025-04-01 | -87.38 | $29.74 | — |
| 2025-03-31 | -85.92 | $29.77 | — |
| 2025-03-28 | -79.13 | $29.91 | — |
| 2025-03-27 | -64.03 | $30.57 | — |
| 2025-03-26 | -55.78 | $30.82 | — |
| 2025-03-25 | -40.87 | $31.39 | — |
| 2025-03-24 | -36.22 | $31.54 | — |
| 2025-03-21 | -68.15 | $30.55 | — |
| 2025-03-20 | -65.73 | $30.70 | — |
| 2025-03-19 | -71.17 | $30.89 | — |
| 2025-03-18 | -85.37 | $30.27 | — |
| 2025-03-17 | -79.31 | $30.62 | — |
| 2025-03-14 | -86.21 | $30.24 | — |
| 2025-03-13 | -99.46 | $29.51 | — |
| 2025-03-12 | -88.93 | $30.09 | — |
| 2025-03-11 | -93.10 | $29.86 | — |
| 2025-03-10 | -100.00 | $29.48 | — |
| 2025-03-07 | -100.00 | $30.51 | — |
| 2025-03-06 | -100.00 | $30.56 | — |
| 2025-03-05 | -90.91 | $31.50 | — |
| 2025-03-04 | -100.00 | $31.11 | — |
| 2025-03-03 | -100.00 | $31.46 | — |
| 2025-02-28 | -86.27 | $32.51 | — |
| 2025-02-27 | -100.00 | $32.05 | — |
| 2025-02-26 | -92.12 | $32.71 | — |
| 2025-02-25 | -100.00 | $32.48 | — |
| 2025-02-24 | -100.00 | $32.84 | — |
| 2025-02-21 | -100.00 | $33.04 | — |
| 2025-02-20 | -91.96 | $34.37 | — |
| 2025-02-19 | -46.43 | $34.88 | — |
| 2025-02-18 | -36.61 | $34.99 | — |
| 2025-02-14 | -61.61 | $34.71 | — |
| 2025-02-13 | -66.96 | $34.65 | — |
| 2025-02-12 | -88.89 | $34.28 | — |
| 2025-02-11 | -53.89 | $34.36 | — |
| 2025-02-10 | -26.48 | $34.82 | — |
| 2025-02-07 | -31.05 | $34.72 | — |
| 2025-02-06 | -10.50 | $35.17 | — |
| 2025-02-05 | 0.00 | $35.40 | — |
| 2025-02-04 | -20.93 | $34.91 | — |
| 2025-02-03 | -38.60 | $34.53 | — |
| 2025-01-31 | -23.26 | $34.86 | — |
| 2025-01-30 | -9.30 | $35.16 | — |
| 2025-01-29 | -26.51 | $34.79 | — |
| 2025-01-28 | -27.44 | $34.77 | — |
| 2025-01-27 | -46.51 | $34.36 | — |
| 2025-01-24 | -8.37 | $35.18 | — |
| 2025-01-23 | 0.00 | $35.36 | — |
| 2025-01-22 | -2.06 | $35.11 | — |
| 2025-01-21 | 0.00 | $35.15 | — |
| 2025-01-17 | 0.00 | $34.53 | — |
| 2025-01-16 | -34.32 | $34.32 | — |
| 2025-01-15 | -55.92 | $34.14 | — |
| 2025-01-14 | -87.68 | $33.47 | — |
| 2025-01-13 | -100.00 | $33.21 | — |
| 2025-01-10 | -100.00 | $33.38 | — |
| 2025-01-08 | -76.06 | $34.00 | — |
| 2025-01-07 | -73.36 | $34.07 | — |
| 2025-01-06 | -67.77 | $34.35 | — |
| 2025-01-03 | -69.77 | $34.29 | — |
| 2025-01-02 | -92.73 | $33.62 | — |
| 2024-12-31 | -97.27 | $33.47 | — |
| 2024-12-30 | -100.00 | $33.38 | — |
| 2024-12-27 | -90.74 | $33.74 | — |
| 2024-12-26 | -73.15 | $34.31 | — |
| 2024-12-24 | -79.63 | $34.10 | — |
| 2024-12-23 | -90.12 | $33.76 | — |
| 2024-12-20 | -88.89 | $33.80 | — |
| 2024-12-19 | -98.77 | $33.48 | — |
| 2024-12-18 | -100.00 | $33.44 | — |
| 2024-12-17 | -100.00 | $34.90 | — |
| 2024-12-16 | -61.82 | $35.32 | — |
| 2024-12-13 | -75.00 | $35.03 | — |
| 2024-12-12 | -61.82 | $35.32 | — |
| 2024-12-11 | -32.27 | $35.97 | — |
| 2024-12-10 | -45.91 | $35.67 | — |
| 2024-12-09 | -36.36 | $35.88 | — |
| 2024-12-06 | -13.18 | $36.39 | — |
| 2024-12-05 | -23.18 | $36.17 | — |
| 2024-12-04 | 0.00 | $36.68 | — |
| 2024-12-03 | -8.16 | $36.40 | — |
| 2024-12-02 | -4.64 | $36.46 | — |
| 2024-11-29 | -1.59 | $36.55 | — |
| 2024-11-27 | -5.60 | $36.41 | — |
| 2024-11-26 | -3.54 | $36.48 | — |
| 2024-11-25 | -1.18 | $36.56 | — |
| 2024-11-22 | -14.16 | $36.12 | — |
| 2024-11-21 | -28.61 | $35.63 | — |
| 2024-11-20 | -46.61 | $35.02 | — |
| 2024-11-19 | -48.67 | $34.95 | — |
| 2024-11-18 | -62.54 | $34.48 | — |
| 2024-11-15 | -62.54 | $34.48 | — |
| 2024-11-14 | -45.13 | $35.07 | — |
| 2024-11-13 | -28.32 | $35.64 | — |
| 2024-11-12 | -16.81 | $36.03 | — |
| 2024-11-11 | 0.00 | $36.60 | — |
| 2024-11-08 | 0.00 | $36.25 | — |
| 2024-11-07 | 0.00 | $35.86 | — |
| 2024-11-06 | 0.00 | $35.68 | — |
| 2024-11-05 | -31.39 | $34.15 | — |
| 2024-11-04 | -72.99 | $33.58 | — |
| 2024-11-01 | -81.16 | $33.46 | — |
| 2024-10-31 | -99.28 | $33.21 | — |
| 2024-10-30 | -58.94 | $33.69 | — |
| 2024-10-29 | -48.34 | $33.85 | — |
| 2024-10-28 | -45.70 | $33.89 | — |
| 2024-10-25 | -69.54 | $33.53 | — |
| 2024-10-24 | -61.59 | $33.65 | — |
| 2024-10-23 | -66.89 | $33.57 | — |
| 2024-10-22 | -46.36 | $33.88 | — |
| 2024-10-21 | -28.48 | $34.15 | — |
| 2024-10-18 | -5.30 | $34.50 | — |
| 2024-10-17 | -5.30 | $34.50 | — |
| 2024-10-16 | 0.00 | $34.58 | — |
| 2024-10-15 | -8.73 | $34.10 | — |
| 2024-10-14 | 0.00 | $34.21 | — |
| 2024-10-11 | 0.00 | $33.95 | — |
| 2024-10-10 | -30.77 | $33.35 | — |
| 2024-10-09 | -11.18 | $33.58 | — |
| 2024-10-08 | -14.36 | $33.47 | — |
| 2024-10-07 | -25.00 | $33.20 | — |
| 2024-10-04 | -9.55 | $33.54 | — |
| 2024-10-03 | -27.98 | $33.07 | — |
| 2024-10-02 | -22.22 | $33.21 | — |
| 2024-10-01 | -22.63 | $33.20 | — |
| 2024-09-30 | -8.23 | $33.55 | — |
| 2024-09-27 | -15.23 | $33.38 | — |
| 2024-09-26 | -18.93 | $33.29 | — |
| 2024-09-25 | -24.28 | $33.16 | — |
| 2024-09-24 | -9.88 | $33.51 | — |
| 2024-09-23 | -10.70 | $33.49 | — |
| 2024-09-20 | -6.17 | $33.60 | — |
| 2024-09-19 | 0.00 | $33.75 | — |
| 2024-09-18 | -22.38 | $32.95 | — |
| 2024-09-17 | -24.76 | $32.90 | — |
| 2024-09-16 | -36.67 | $32.65 | — |
| 2024-09-13 | -46.19 | $32.45 | — |
| 2024-09-12 | -56.67 | $32.23 | — |
| 2024-09-11 | -77.14 | $31.80 | — |
| 2024-09-10 | -89.05 | $31.55 | — |
| 2024-09-09 | -74.00 | $31.57 | — |
| 2024-09-06 | -84.00 | $31.32 | — |
| 2024-09-05 | -56.30 | $31.99 | — |
| 2024-09-04 | -36.18 | $32.15 | — |
| 2024-09-03 | -36.75 | $32.13 | — |
| 2024-08-30 | -1.14 | $33.38 | — |
| 2024-08-29 | -9.69 | $33.08 | — |
| 2024-08-28 | -15.10 | $32.89 | — |
| 2024-08-27 | -6.27 | $33.20 | — |
| 2024-08-26 | -2.85 | $33.32 | — |
| 2024-08-23 | 0.00 | $33.42 | — |
| 2024-08-22 | -16.24 | $32.54 | — |
| 2024-08-21 | -7.32 | $32.82 | — |
| 2024-08-20 | -22.93 | $32.33 | — |
| 2024-08-19 | -17.18 | $32.61 | — |
| 2024-08-16 | -28.83 | $32.23 | — |
| 2024-08-15 | -31.29 | $32.15 | — |
| 2024-08-14 | -55.21 | $31.37 | — |
| 2024-08-13 | -55.21 | $31.37 | — |
| 2024-08-12 | -74.43 | $30.92 | — |
| 2024-08-09 | -71.90 | $31.02 | — |
| 2024-08-08 | -75.44 | $30.88 | — |
| 2024-08-07 | -100.00 | $29.91 | — |
| 2024-08-06 | -88.51 | $30.47 | — |
| 2024-08-05 | -100.00 | $30.03 | — |
| 2024-08-02 | -100.00 | $30.84 | — |
| 2024-08-01 | -66.30 | $32.03 | — |
| 2024-07-31 | -29.35 | $33.05 | — |
| 2024-07-30 | -38.77 | $32.79 | — |
| 2024-07-29 | -37.68 | $32.82 | — |
| 2024-07-26 | -30.80 | $33.01 | — |
| 2024-07-25 | -51.81 | $32.43 | — |
| 2024-07-24 | -54.48 | $32.28 | — |
| 2024-07-23 | -23.79 | $33.17 | — |
| 2024-07-22 | -32.41 | $32.92 | — |
| 2024-07-19 | -51.72 | $32.36 | — |
| 2024-07-18 | -45.86 | $32.53 | — |
| 2024-07-17 | -28.62 | $33.03 | — |
| 2024-07-16 | 0.00 | $33.86 | — |
| 2024-07-15 | 0.00 | $32.95 | — |
| 2024-07-12 | 0.00 | $32.53 | — |
| 2024-07-11 | 0.00 | $32.19 | — |
| 2024-07-10 | -42.65 | $31.35 | — |
| 2024-07-09 | -70.59 | $31.16 | — |
| 2024-07-08 | -43.48 | $31.34 | — |
| 2024-07-05 | -78.26 | $31.10 | — |
| 2024-07-03 | -68.12 | $31.17 | — |
| 2024-07-02 | -71.05 | $31.10 | — |
| 2024-07-01 | -71.05 | $31.10 | — |
| 2024-06-28 | -40.79 | $31.33 | — |
| 2024-06-27 | -44.74 | $31.30 | — |
| 2024-06-26 | -89.47 | $30.96 | — |
| 2024-06-25 | -73.68 | $31.08 | — |
| 2024-06-24 | -75.00 | $31.07 | — |
| 2024-06-21 | -76.32 | $31.06 | — |
| 2024-06-20 | -89.47 | $30.96 | — |
| 2024-06-18 | -54.12 | $31.27 | — |
| 2024-06-17 | -65.63 | $31.21 | — |
| 2024-06-14 | -89.58 | $30.98 | — |
| 2024-06-13 | -39.58 | $31.46 | — |
| 2024-06-12 | -20.83 | $31.64 | — |
| 2024-06-11 | -79.17 | $31.08 | — |
| 2024-06-10 | -64.58 | $31.22 | — |
| 2024-06-07 | -92.71 | $30.95 | — |
| 2024-06-06 | -61.46 | $31.25 | — |
| 2024-06-05 | -37.50 | $31.48 | — |
| 2024-06-04 | -100.00 | $30.88 | — |
| 2024-06-03 | -57.45 | $31.30 | — |
| 2024-05-31 | -34.26 | $31.47 | — |
| 2024-05-30 | -34.59 | $31.38 | — |
| 2024-05-29 | -34.81 | $31.21 | — |
| 2024-05-28 | -12.71 | $31.61 | — |
| 2024-05-24 | -13.81 | $31.59 | — |
| 2024-05-23 | -38.67 | $31.14 | — |
| 2024-05-22 | -17.11 | $31.52 | — |
| 2024-05-21 | -5.88 | $31.73 | — |
| 2024-05-20 | 0.00 | $31.84 | — |
| 2024-05-17 | -15.38 | $31.45 | — |
| 2024-05-16 | -13.10 | $31.46 | — |
| 2024-05-15 | 0.00 | $31.79 | — |
| 2024-05-14 | -5.37 | $31.21 | — |
| 2024-05-13 | -20.49 | $30.90 | — |
| 2024-05-10 | -16.59 | $30.98 | — |
| 2024-05-09 | -4.39 | $31.23 | — |
| 2024-05-08 | -15.61 | $31.00 | — |
| 2024-05-07 | 0.00 | $31.32 | — |
| 2024-05-06 | -14.60 | $31.20 | — |
| 2024-05-03 | -34.07 | $30.76 | — |
| 2024-05-02 | -45.13 | $30.51 | — |
| 2024-05-01 | -66.37 | $30.03 | — |
| 2024-04-30 | -65.04 | $30.06 | — |
| 2024-04-29 | -41.15 | $30.60 | — |
| 2024-04-26 | -59.53 | $30.31 | — |
| 2024-04-25 | -74.55 | $29.97 | — |
| 2024-04-24 | -69.82 | $30.10 | — |
| 2024-04-23 | -66.91 | $30.18 | — |
| 2024-04-22 | -88.73 | $29.58 | — |
| 2024-04-19 | -100.00 | $29.27 | — |
| 2024-04-18 | -100.00 | $29.59 | — |
| 2024-04-17 | -100.00 | $29.79 | — |
| 2024-04-16 | -97.93 | $30.13 | — |
| 2024-04-15 | -100.00 | $30.09 | — |
| 2024-04-12 | -100.00 | $30.57 | — |
| 2024-04-11 | -56.20 | $31.25 | — |
| 2024-04-10 | -72.26 | $31.03 | — |
| 2024-04-09 | -35.77 | $31.53 | — |
| 2024-04-08 | -37.23 | $31.51 | — |
| 2024-04-05 | -45.99 | $31.39 | — |
| 2024-04-04 | -68.61 | $31.08 | — |
| 2024-04-03 | -36.50 | $31.52 | — |
| 2024-04-02 | -52.55 | $31.30 | — |
| 2024-04-01 | -13.14 | $31.84 | — |
| 2024-03-28 | 0.00 | $32.02 | — |
| 2024-03-27 | 0.00 | $32.00 | — |
| 2024-03-26 | -11.32 | $31.59 | — |
| 2024-03-25 | -19.81 | $31.50 | — |
| 2024-03-22 | -18.94 | $31.46 | — |
| 2024-03-21 | 0.00 | $31.71 | — |
| 2024-03-20 | -12.16 | $31.33 | — |
| 2024-03-19 | -31.22 | $30.87 | — |
| 2024-03-18 | -41.95 | $30.65 | — |
| 2024-03-15 | -31.71 | $30.86 | — |
| 2024-03-14 | -34.63 | $30.80 | — |
| 2024-03-13 | -10.24 | $31.30 | — |
| 2024-03-12 | -14.91 | $31.17 | — |
| 2024-03-11 | -24.56 | $30.95 | — |
| 2024-03-08 | -7.46 | $31.34 | — |
| 2024-03-07 | 0.00 | $31.51 | — |
| 2024-03-06 | -9.06 | $31.25 | — |
| 2024-03-05 | -19.62 | $30.96 | — |
| 2024-03-04 | 0.00 | $31.48 | — |
| 2024-03-01 | 0.00 | $31.30 | — |
| 2024-02-29 | -6.99 | $30.84 | — |
| 2024-02-28 | -6.05 | $30.83 | — |
| 2024-02-27 | 0.00 | $31.00 | — |
| 2024-02-26 | -0.90 | $30.39 | — |
| 2024-02-23 | -12.16 | $30.14 | — |
| 2024-02-22 | -17.12 | $30.03 | — |
| 2024-02-21 | -41.13 | $29.46 | — |
| 2024-02-20 | -31.17 | $29.69 | — |
| 2024-02-16 | -13.85 | $30.09 | — |
| 2024-02-15 | 0.00 | $30.41 | — |
| 2024-02-14 | -5.53 | $29.91 | — |
| 2024-02-13 | -30.71 | $29.23 | — |
| 2024-02-12 | 0.00 | $30.05 | — |
| 2024-02-09 | 0.00 | $29.80 | — |
| 2024-02-08 | 0.00 | $29.34 | — |
| 2024-02-07 | 0.00 | $28.94 | — |
| 2024-02-06 | -0.68 | $28.83 | — |
| 2024-02-05 | -8.90 | $28.71 | — |
| 2024-02-02 | 0.00 | $28.84 | — |
| 2024-02-01 | -2.23 | $28.80 | — |
| 2024-01-31 | -36.31 | $28.19 | — |
| 2024-01-30 | -9.50 | $28.67 | — |
| 2024-01-29 | 0.00 | $28.84 | — |
| 2024-01-26 | -11.81 | $28.32 | — |
| 2024-01-25 | -18.12 | $28.27 | — |
| 2024-01-24 | -29.53 | $28.10 | — |
| 2024-01-23 | -16.78 | $28.29 | — |
| 2024-01-22 | -12.75 | $28.35 | — |
| 2024-01-19 | -43.62 | $27.89 | — |
| 2024-01-18 | -68.46 | $27.52 | — |
| 2024-01-17 | -77.85 | $27.38 | — |
| 2024-01-16 | -68.46 | $27.52 | — |
| 2024-01-12 | -59.73 | $27.65 | — |
| 2024-01-11 | -50.00 | $27.67 | — |
| 2024-01-10 | -33.90 | $27.74 | — |
| 2024-01-09 | -34.01 | $27.70 | — |
| 2024-01-08 | -29.92 | $27.78 | — |
| 2024-01-05 | -54.78 | $27.05 | — |
| 2024-01-04 | -50.18 | $27.11 | — |
| 2024-01-03 | -50.88 | $27.09 | — |
| 2024-01-02 | -25.61 | $27.81 | — |
| 2023-12-29 | -13.33 | $28.16 | — |
| 2023-12-28 | -1.51 | $28.49 | — |
| 2023-12-27 | 0.00 | $28.54 | — |
| 2023-12-26 | 0.00 | $28.26 | — |
| 2023-12-22 | 0.00 | $27.95 | — |
| 2023-12-21 | 0.00 | $27.67 | — |
| 2023-12-20 | -17.63 | $27.16 | — |
| 2023-12-19 | 0.00 | $27.65 | — |
| 2023-12-18 | -5.24 | $27.26 | — |
| 2023-12-15 | -6.37 | $27.23 | — |
| 2023-12-14 | 0.00 | $27.40 | — |
| 2023-12-13 | 0.00 | $26.80 | — |
| 2023-12-12 | 0.00 | $26.18 | — |
| 2023-12-11 | 0.00 | $26.07 | — |
| 2023-12-08 | -0.46 | $26.00 | — |
| 2023-12-07 | -7.63 | $25.82 | — |
| 2023-12-06 | -12.85 | $25.69 | — |
| 2023-12-05 | -8.84 | $25.79 | — |
| 2023-12-04 | 0.00 | $26.01 | — |
| 2023-12-01 | 0.00 | $25.80 | — |
| 2023-11-30 | 0.00 | $25.22 | — |
| 2023-11-29 | -1.14 | $25.05 | — |
| 2023-11-28 | -10.81 | $24.87 | — |
| 2023-11-27 | -1.90 | $25.03 | — |
| 2023-11-24 | 0.00 | $25.07 | — |
| 2023-11-22 | -2.39 | $24.92 | — |
| 2023-11-21 | -11.48 | $24.73 | — |
| 2023-11-20 | 0.00 | $24.97 | — |
| 2023-11-17 | -2.50 | $24.83 | — |
| 2023-11-16 | -14.50 | $24.59 | — |
| 2023-11-15 | 0.00 | $24.88 | — |
| 2023-11-14 | 0.00 | $24.85 | — |
| 2023-11-13 | -45.60 | $23.87 | — |
| 2023-11-10 | -47.25 | $23.84 | — |
| 2023-11-09 | -64.84 | $23.52 | — |
| 2023-11-08 | -47.80 | $23.83 | — |
| 2023-11-07 | -43.08 | $23.99 | — |
| 2023-11-06 | -52.45 | $23.85 | — |
| 2023-11-03 | -37.25 | $24.16 | — |
| 2023-11-02 | -66.67 | $23.56 | — |
| 2023-11-01 | -78.92 | $23.31 | — |
| 2023-10-31 | -83.33 | $23.22 | — |
| 2023-10-30 | -96.08 | $22.96 | — |
| 2023-10-27 | -100.00 | $22.88 | — |
| 2023-10-26 | -100.00 | $23.12 | — |
| 2023-10-25 | -100.00 | $23.14 | — |
| 2023-10-24 | -85.62 | $23.61 | — |
| 2023-10-23 | -100.00 | $23.39 | — |
| 2023-10-20 | -100.00 | $23.56 | — |
| 2023-10-19 | -100.00 | $23.80 | — |
| 2023-10-18 | -91.57 | $24.16 | — |
| 2023-10-17 | -39.00 | $24.70 | — |
| 2023-10-16 | -72.95 | $24.42 | — |
| 2023-10-13 | -100.00 | $24.09 | — |
| 2023-10-12 | -85.51 | $24.29 | — |
| 2023-10-11 | -55.42 | $24.83 | — |
| 2023-10-10 | -50.00 | $24.92 | — |
| 2023-10-09 | -67.86 | $24.63 | — |
| 2023-10-06 | -75.57 | $24.52 | — |
| 2023-10-05 | -94.89 | $24.18 | — |
| 2023-10-04 | -94.35 | $24.19 | — |
| 2023-10-03 | -100.00 | $24.09 | — |
| 2023-10-02 | -94.22 | $24.51 | — |
| 2023-09-29 | -82.43 | $24.80 | — |
| 2023-09-28 | -77.03 | $24.92 | — |
| 2023-09-27 | -88.29 | $24.67 | — |
| 2023-09-26 | -100.00 | $24.41 | — |
| 2023-09-25 | -97.96 | $24.71 | — |
| 2023-09-22 | -100.00 | $24.67 | — |
| 2023-09-21 | -100.00 | $24.70 | — |
| 2023-09-20 | -100.00 | $25.09 | — |
| 2023-09-19 | -100.00 | $25.31 | — |
| 2023-09-18 | -100.00 | $25.41 | — |
| 2023-09-15 | -90.63 | $25.47 | — |
| 2023-09-14 | -59.86 | $25.75 | — |
| 2023-09-13 | -72.79 | $25.56 | — |
| 2023-09-12 | -58.50 | $25.77 | — |
| 2023-09-11 | -53.06 | $25.85 | — |
| 2023-09-08 | -59.18 | $25.76 | — |
| 2023-09-07 | -52.38 | $25.86 | — |
| 2023-09-06 | -33.33 | $26.14 | — |
| 2023-09-05 | -34.01 | $26.13 | — |
| 2023-09-01 | 0.00 | $26.63 | — |
| 2023-08-31 | -9.85 | $26.35 | — |
| 2023-08-30 | -20.98 | $26.29 | — |
| 2023-08-29 | -37.16 | $26.09 | — |
| 2023-08-28 | -70.20 | $25.75 | — |
| 2023-08-25 | -79.72 | $25.59 | — |
| 2023-08-24 | -86.79 | $25.44 | — |
| 2023-08-23 | -69.81 | $25.80 | — |
| 2023-08-22 | -83.49 | $25.51 | — |
| 2023-08-21 | -85.38 | $25.47 | — |
| 2023-08-18 | -91.04 | $25.35 | — |
| 2023-08-17 | -100.00 | $25.16 | — |
| 2023-08-16 | -100.00 | $25.55 | — |
| 2023-08-15 | -100.00 | $25.89 | — |
| 2023-08-14 | -92.97 | $26.09 | — |
| 2023-08-11 | -100.00 | $26.00 | — |
| 2023-08-10 | -100.00 | $26.04 | — |
| 2023-08-09 | -100.00 | $26.07 | — |
| 2023-08-08 | -100.00 | $26.27 | — |
| 2023-08-07 | -100.00 | $26.46 | — |
| 2023-08-04 | -97.56 | $26.48 | — |
| 2023-08-03 | -52.27 | $26.59 | — |
| 2023-08-02 | -41.83 | $26.64 | — |
| 2023-08-01 | -9.15 | $27.14 | — |
| 2023-07-31 | 0.00 | $27.28 | — |
| 2023-07-28 | -14.09 | $27.03 | — |
| 2023-07-27 | -39.60 | $26.65 | — |
| 2023-07-26 | -17.45 | $26.98 | — |
| 2023-07-25 | -22.15 | $26.91 | — |
| 2023-07-24 | -23.89 | $26.81 | — |
| 2023-07-21 | -16.67 | $26.94 | — |
| 2023-07-20 | -17.78 | $26.92 | — |
| 2023-07-19 | -2.22 | $27.20 | — |
| 2023-07-18 | 0.00 | $27.24 | — |
| 2023-07-17 | 0.00 | $27.05 | — |
| 2023-07-14 | -12.99 | $26.78 | — |
| 2023-07-13 | 0.00 | $26.98 | — |
| 2023-07-12 | 0.00 | $26.79 | — |
| 2023-07-11 | 0.00 | $26.60 | — |
| 2023-07-10 | 0.00 | $26.46 | — |
| 2023-07-07 | -49.02 | $25.96 | — |
| 2023-07-06 | -69.61 | $25.75 | — |
| 2023-07-05 | -33.33 | $26.12 | — |
| 2023-07-03 | -3.23 | $26.42 | — |
| 2023-06-30 | 0.00 | $26.46 | — |
| 2023-06-29 | 0.00 | $26.23 | — |
| 2023-06-28 | -12.09 | $26.00 | — |
| 2023-06-27 | -22.53 | $25.81 | — |
| 2023-06-26 | -42.86 | $25.44 | — |
| 2023-06-23 | -38.83 | $25.49 | — |
| 2023-06-22 | -21.81 | $25.81 | — |
| 2023-06-21 | -18.09 | $25.88 | — |
| 2023-06-20 | -16.49 | $25.91 | — |
| 2023-06-16 | -17.55 | $25.89 | — |
| 2023-06-15 | -4.79 | $26.13 | — |
| 2023-06-14 | -14.89 | $25.94 | — |
| 2023-06-13 | 0.00 | $26.22 | — |
| 2023-06-12 | 0.00 | $25.93 | — |
| 2023-06-09 | -8.78 | $25.69 | — |
| 2023-06-08 | -1.35 | $25.80 | — |
| 2023-06-07 | 0.00 | $25.82 | — |
| 2023-06-06 | 0.00 | $25.62 | — |
| 2023-06-05 | -15.38 | $25.22 | — |
| 2023-06-02 | 0.00 | $25.38 | — |
| 2023-06-01 | -48.89 | $24.65 | — |
| 2023-05-31 | -76.67 | $24.40 | — |
| 2023-05-30 | -56.67 | $24.58 | — |
| 2023-05-26 | -48.35 | $24.66 | — |
| 2023-05-25 | -83.52 | $24.34 | — |
| 2023-05-24 | -61.54 | $24.54 | — |
| 2023-05-23 | -36.26 | $24.77 | — |
| 2023-05-22 | -1.10 | $25.09 | — |
| 2023-05-19 | -45.30 | $24.83 | — |
| 2023-05-18 | -42.28 | $24.90 | — |
| 2023-05-17 | -52.03 | $24.78 | — |
| 2023-05-16 | -73.39 | $24.52 | — |
| 2023-05-15 | -44.00 | $24.89 | — |
| 2023-05-12 | -60.80 | $24.68 | — |
| 2023-05-11 | -59.20 | $24.70 | — |
| 2023-05-10 | -49.60 | $24.82 | — |
| 2023-05-09 | -61.60 | $24.67 | — |
| 2023-05-08 | -64.80 | $24.63 | — |
| 2023-05-05 | -62.40 | $24.66 | — |
| 2023-05-04 | -100.00 | $24.19 | — |
| 2023-05-03 | -100.00 | $24.58 | — |
| 2023-05-02 | -96.47 | $24.62 | — |
| 2023-05-01 | -40.00 | $25.10 | — |
| 2023-04-28 | -57.65 | $24.95 | — |
| 2023-04-27 | -84.71 | $24.72 | — |
| 2023-04-26 | -100.00 | $24.59 | — |
| 2023-04-25 | -72.22 | $24.79 | — |
| 2023-04-24 | -8.89 | $25.36 | — |
| 2023-04-21 | -1.83 | $25.42 | — |
| 2023-04-20 | -14.29 | $25.28 | — |
| 2023-04-19 | -0.89 | $25.43 | — |
| 2023-04-18 | 0.00 | $25.44 | — |
| 2023-04-17 | -1.83 | $25.39 | — |
| 2023-04-14 | -24.80 | $25.10 | — |
| 2023-04-13 | -16.80 | $25.20 | — |
| 2023-04-12 | -43.20 | $24.87 | — |
| 2023-04-11 | -32.00 | $25.01 | — |
| 2023-04-10 | -44.80 | $24.85 | — |
| 2023-04-06 | -65.60 | $24.59 | — |
| 2023-04-05 | -60.80 | $24.65 | — |
| 2023-04-04 | -52.66 | $24.96 | — |
| 2023-04-03 | -26.47 | $25.41 | — |
| 2023-03-31 | -37.04 | $25.35 | — |
| 2023-03-30 | -65.74 | $24.90 | — |
| 2023-03-29 | -68.06 | $24.85 | — |
| 2023-03-28 | -82.41 | $24.54 | — |
| 2023-03-27 | -81.02 | $24.57 | — |
| 2023-03-24 | -91.20 | $24.35 | — |
| 2023-03-23 | -92.59 | $24.32 | — |
| 2023-03-22 | -90.28 | $24.37 | — |
| 2023-03-21 | -63.43 | $24.95 | — |
| 2023-03-20 | -86.57 | $24.45 | — |
| 2023-03-17 | -100.00 | $24.16 | — |
| 2023-03-16 | -81.43 | $24.61 | — |
| 2023-03-15 | -99.55 | $24.23 | — |
| 2023-03-14 | -78.57 | $24.70 | — |
| 2023-03-13 | -100.00 | $24.22 | — |
| 2023-03-10 | -100.00 | $24.39 | — |
| 2023-03-09 | -100.00 | $25.18 | — |
| 2023-03-08 | -61.00 | $25.85 | — |
| 2023-03-07 | -60.00 | $25.86 | — |
| 2023-03-06 | -41.00 | $26.05 | — |
| 2023-03-03 | -14.00 | $26.32 | — |
| 2023-03-02 | -61.79 | $25.93 | — |
| 2023-03-01 | -74.80 | $25.77 | — |
| 2023-02-28 | -85.37 | $25.64 | — |
| 2023-02-27 | -72.03 | $25.66 | — |
| 2023-02-24 | -78.32 | $25.57 | — |
| 2023-02-23 | -60.84 | $25.82 | — |
| 2023-02-22 | -79.02 | $25.56 | — |
| 2023-02-21 | -86.01 | $25.46 | — |
| 2023-02-17 | -37.76 | $26.15 | — |
| 2023-02-16 | -29.17 | $26.20 | — |
| 2023-02-15 | -10.60 | $26.46 | — |
| 2023-02-14 | -23.04 | $26.19 | — |
| 2023-02-13 | -27.19 | $26.10 | — |
| 2023-02-10 | -42.86 | $25.76 | — |
| 2023-02-09 | -41.94 | $25.78 | — |
| 2023-02-08 | -29.49 | $26.05 | — |
| 2023-02-07 | -12.18 | $26.40 | — |
| 2023-02-06 | -19.78 | $26.16 | — |
| 2023-02-03 | -8.63 | $26.45 | — |
| 2023-02-02 | 0.00 | $26.69 | — |
| 2023-02-01 | 0.00 | $26.30 | — |
| 2023-01-31 | 0.00 | $25.88 | — |
| 2023-01-30 | -15.77 | $25.26 | — |
| 2023-01-27 | 0.00 | $25.61 | — |
| 2023-01-26 | 0.00 | $25.51 | — |
| 2023-01-25 | -1.35 | $25.29 | — |
| 2023-01-24 | -2.70 | $25.26 | — |
| 2023-01-23 | 0.00 | $25.32 | — |
| 2023-01-20 | -6.37 | $25.01 | — |
| 2023-01-19 | -30.39 | $24.52 | — |
| 2023-01-18 | -15.69 | $24.82 | — |
| 2023-01-17 | 0.00 | $25.14 | — |
| 2023-01-13 | 0.00 | $25.13 | — |
| 2023-01-12 | 0.00 | $24.94 | — |
| 2023-01-11 | 0.00 | $24.60 | — |
| 2023-01-10 | -19.33 | $24.31 | — |
| 2023-01-09 | -39.33 | $24.01 | — |
| 2023-01-06 | -46.00 | $23.91 | — |
| 2023-01-05 | -80.67 | $23.39 | — |
| 2023-01-04 | -62.00 | $23.67 | — |
| 2023-01-03 | -79.33 | $23.41 | — |
| 2022-12-30 | -73.21 | $23.66 | — |
| 2022-12-29 | -73.68 | $23.65 | — |
| 2022-12-28 | -100.00 | $23.10 | — |
| 2022-12-27 | -92.51 | $23.46 | — |
| 2022-12-23 | -85.56 | $23.59 | — |
| 2022-12-22 | -87.17 | $23.56 | — |
| 2022-12-21 | -71.12 | $23.86 | — |
| 2022-12-20 | -91.98 | $23.47 | — |
| 2022-12-19 | -100.00 | $23.32 | — |
| 2022-12-16 | -100.00 | $23.78 | — |
| 2022-12-15 | -100.00 | $23.96 | — |
| 2022-12-14 | -54.10 | $24.53 | — |
| 2022-12-13 | -48.36 | $24.60 | — |
| 2022-12-12 | -73.77 | $24.29 | — |
| 2022-12-09 | -100.00 | $23.97 | — |
| 2022-12-08 | -83.48 | $24.23 | — |
| 2022-12-07 | -56.93 | $24.04 | — |
| 2022-12-06 | -54.46 | $24.09 | — |
| 2022-12-05 | -33.17 | $24.52 | — |
| 2022-12-02 | 0.00 | $25.19 | — |
| 2022-12-01 | 0.00 | $25.09 | — |
| 2022-11-30 | 0.00 | $25.03 | — |
| 2022-11-29 | -28.48 | $24.35 | — |
| 2022-11-28 | -31.52 | $24.30 | — |
| 2022-11-25 | -7.27 | $24.70 | — |
| 2022-11-23 | -10.30 | $24.65 | — |
| 2022-11-22 | -17.58 | $24.53 | — |
| 2022-11-21 | -36.36 | $24.22 | — |
| 2022-11-18 | -27.88 | $24.36 | — |
| 2022-11-17 | -36.36 | $24.22 | — |
| 2022-11-16 | -19.70 | $24.43 | — |
| 2022-11-15 | 0.00 | $24.82 | — |
| 2022-11-14 | -14.67 | $24.41 | — |
| 2022-11-11 | 0.00 | $24.68 | — |
| 2022-11-10 | 0.00 | $24.51 | — |
| 2022-11-09 | -63.19 | $23.17 | — |
| 2022-11-08 | -31.87 | $23.74 | — |
| 2022-11-07 | -31.32 | $23.75 | — |
| 2022-11-04 | -36.26 | $23.66 | — |
| 2022-11-03 | -47.25 | $23.46 | — |
| 2022-11-02 | -46.70 | $23.47 | — |
| 2022-11-01 | -2.20 | $24.28 | — |
| 2022-10-31 | -3.30 | $24.26 | — |
| 2022-10-28 | 0.00 | $24.32 | — |
| 2022-10-27 | -6.08 | $23.86 | — |
| 2022-10-26 | -1.35 | $23.93 | — |
| 2022-10-25 | 0.00 | $23.95 | — |
| 2022-10-24 | -36.13 | $23.39 | — |
| 2022-10-21 | -39.08 | $23.27 | — |
| 2022-10-20 | -63.79 | $22.84 | — |
| 2022-10-19 | -51.72 | $23.05 | — |
| 2022-10-18 | -24.14 | $23.53 | — |
| 2022-10-17 | -45.81 | $23.18 | — |
| 2022-10-14 | -86.39 | $22.50 | — |
| 2022-10-13 | -53.52 | $23.20 | — |
| 2022-10-12 | -77.64 | $22.74 | — |
| 2022-10-11 | -74.81 | $22.86 | — |
| 2022-10-10 | -75.97 | $22.83 | — |
| 2022-10-07 | -75.64 | $23.06 | — |
| 2022-10-06 | -55.30 | $23.77 | — |
| 2022-10-05 | -51.29 | $23.91 | — |
| 2022-10-04 | -50.14 | $23.95 | — |
| 2022-10-03 | -75.07 | $23.08 | — |
| 2022-09-30 | -92.55 | $22.47 | — |
| 2022-09-29 | -89.11 | $22.59 | — |
| 2022-09-28 | -76.22 | $23.04 | — |
| 2022-09-27 | -94.56 | $22.40 | — |
| 2022-09-26 | -100.00 | $22.21 | — |
| 2022-09-23 | -100.00 | $22.57 | — |
| 2022-09-22 | -100.00 | $23.09 | — |
| 2022-09-21 | -100.00 | $23.65 | — |
| 2022-09-20 | -96.63 | $24.00 | — |
| 2022-09-19 | -80.29 | $24.34 | — |
| 2022-09-16 | -90.87 | $24.12 | — |
| 2022-09-15 | -72.10 | $24.58 | — |
| 2022-09-14 | -63.09 | $24.79 | — |
| 2022-09-13 | -71.60 | $24.66 | — |
| 2022-09-12 | -31.66 | $25.70 | — |
| 2022-09-09 | -42.47 | $25.42 | — |
| 2022-09-08 | -60.23 | $24.96 | — |
| 2022-09-07 | -73.36 | $24.62 | — |
| 2022-09-06 | -100.00 | $23.93 | — |
| 2022-09-02 | -100.00 | $24.13 | — |
| 2022-09-01 | -100.00 | $24.28 | — |
| 2022-08-31 | -99.49 | $24.57 | — |
| 2022-08-30 | -100.00 | $24.56 | — |
| 2022-08-29 | -93.57 | $24.92 | — |
| 2022-08-26 | -76.97 | $25.15 | — |
| 2022-08-25 | -28.65 | $26.01 | — |
| 2022-08-24 | -44.85 | $25.65 | — |
| 2022-08-23 | -48.32 | $25.37 | — |
| 2022-08-22 | -43.01 | $25.29 | — |
| 2022-08-19 | -26.57 | $25.76 | — |
| 2022-08-18 | -9.09 | $26.26 | — |
| 2022-08-17 | -15.04 | $26.09 | — |
| 2022-08-16 | -0.70 | $26.50 | — |
| 2022-08-15 | 0.00 | $26.52 | — |
| 2022-08-12 | 0.00 | $26.43 | — |
| 2022-08-11 | 0.00 | $26.01 | — |
| 2022-08-10 | 0.00 | $25.99 | — |
| 2022-08-09 | -16.29 | $25.19 | — |
| 2022-08-08 | 0.00 | $25.70 | — |
| 2022-08-05 | 0.00 | $25.49 | — |
| 2022-08-04 | -3.42 | $25.11 | — |
| 2022-08-03 | 0.00 | $25.20 | — |
| 2022-08-02 | 0.00 | $24.81 | — |
| 2022-08-01 | -3.13 | $24.74 | — |
| 2022-07-29 | 0.00 | $24.81 | — |
| 2022-07-28 | 0.00 | $24.58 | — |
| 2022-07-27 | -11.88 | $24.14 | — |
| 2022-07-26 | -35.64 | $23.66 | — |
| 2022-07-25 | -21.29 | $23.95 | — |
| 2022-07-22 | -23.76 | $23.90 | — |
| 2022-07-21 | 0.00 | $24.38 | — |
| 2022-07-20 | 0.00 | $24.13 | — |
| 2022-07-19 | 0.00 | $23.67 | — |
| 2022-07-18 | -29.95 | $22.94 | — |
| 2022-07-15 | -22.17 | $23.03 | — |
| 2022-07-14 | -43.87 | $22.57 | — |
| 2022-07-13 | -33.49 | $22.79 | — |
| 2022-07-12 | -33.49 | $22.79 | — |
| 2022-07-11 | -21.70 | $23.04 | — |
| 2022-07-08 | -23.74 | $23.50 | — |
| 2022-07-07 | -38.39 | $23.45 | — |
| 2022-07-06 | -62.37 | $22.78 | — |
| 2022-07-05 | -59.14 | $22.90 | — |
| 2022-07-01 | -65.86 | $22.65 | — |
| 2022-06-30 | -73.66 | $22.36 | — |
| 2022-06-29 | -66.94 | $22.61 | — |
| 2022-06-28 | -62.37 | $22.78 | — |
| 2022-06-27 | -48.66 | $23.29 | — |
| 2022-06-24 | -46.77 | $23.36 | — |
| 2022-06-23 | -69.62 | $22.51 | — |
| 2022-06-22 | -80.38 | $22.11 | — |
| 2022-06-21 | -80.65 | $22.10 | — |
| 2022-06-17 | -93.28 | $21.63 | — |
| 2022-06-16 | -100.00 | $21.38 | — |
| 2022-06-15 | -88.22 | $22.48 | — |
| 2022-06-14 | -100.00 | $22.13 | — |
| 2022-06-13 | -100.00 | $22.25 | — |
| 2022-06-10 | -78.24 | $23.41 | — |
| 2022-06-09 | -36.86 | $24.16 | — |
| 2022-06-08 | -12.41 | $24.74 | — |
| 2022-06-07 | 0.00 | $25.10 | — |
| 2022-06-06 | -3.45 | $24.72 | — |
| 2022-06-03 | -7.66 | $24.61 | — |
| 2022-06-02 | 0.00 | $24.81 | — |
| 2022-06-01 | -52.88 | $24.00 | — |
| 2022-05-31 | -48.69 | $24.16 | — |
| 2022-05-27 | -36.65 | $24.62 | — |
| 2022-05-26 | -54.71 | $23.93 | — |
| 2022-05-25 | -68.85 | $23.39 | — |
| 2022-05-24 | -80.63 | $22.94 | — |
| 2022-05-23 | -69.37 | $23.37 | — |
| 2022-05-20 | -77.09 | $23.13 | — |
| 2022-05-19 | -77.59 | $23.11 | — |
| 2022-05-18 | -83.84 | $22.94 | — |
| 2022-05-17 | -67.79 | $23.92 | — |
| 2022-05-16 | -80.37 | $23.25 | — |
| 2022-05-13 | -76.82 | $23.44 | — |
| 2022-05-12 | -93.46 | $22.55 | — |
| 2022-05-11 | -100.00 | $22.20 | — |
| 2022-05-10 | -99.38 | $22.87 | — |
| 2022-05-09 | -100.00 | $22.84 | — |
| 2022-05-06 | -100.00 | $24.17 | — |
| 2022-05-05 | -100.00 | $24.79 | — |
| 2022-05-04 | -59.12 | $26.02 | — |
| 2022-05-03 | -83.84 | $25.38 | — |
| 2022-05-02 | -90.38 | $25.25 | — |
| 2022-04-29 | -100.00 | $24.90 | — |
| 2022-04-28 | -85.55 | $25.64 | — |
| 2022-04-27 | -100.00 | $25.15 | — |
| 2022-04-26 | -100.00 | $25.27 | — |
| 2022-04-25 | -90.66 | $26.26 | — |
| 2022-04-22 | -100.00 | $25.99 | — |
| 2022-04-21 | -100.00 | $26.78 | — |
| 2022-04-20 | -70.53 | $27.54 | — |
| 2022-04-19 | -70.00 | $27.55 | — |
| 2022-04-18 | -100.00 | $26.98 | — |
| 2022-04-14 | -86.89 | $27.29 | — |
| 2022-04-13 | -67.76 | $27.64 | — |
| 2022-04-12 | -96.72 | $27.11 | — |
| 2022-04-11 | -63.54 | $27.05 | — |
| 2022-04-08 | -49.70 | $27.20 | — |
| 2022-04-07 | -43.79 | $27.40 | — |
| 2022-04-06 | -41.72 | $27.47 | — |
| 2022-04-05 | -29.88 | $27.87 | — |
| 2022-04-04 | -10.06 | $28.54 | — |
| 2022-04-01 | -17.16 | $28.30 | — |
| 2022-03-31 | -25.15 | $28.03 | — |
| 2022-03-30 | -17.16 | $28.30 | — |
| 2022-03-29 | 0.00 | $28.88 | — |
| 2022-03-28 | -5.88 | $28.06 | — |
| 2022-03-25 | -7.72 | $28.01 | — |
| 2022-03-24 | -1.84 | $28.17 | — |
| 2022-03-23 | -14.34 | $27.83 | — |
| 2022-03-22 | 0.00 | $28.22 | — |
| 2022-03-21 | -12.21 | $27.80 | — |
| 2022-03-18 | 0.00 | $28.12 | — |
| 2022-03-17 | -4.46 | $27.64 | — |
| 2022-03-16 | -41.06 | $27.05 | — |
| 2022-03-15 | -81.55 | $26.00 | — |
| 2022-03-14 | -100.00 | $25.50 | — |
| 2022-03-11 | -80.71 | $26.16 | — |
| 2022-03-10 | -61.63 | $26.66 | — |
| 2022-03-09 | -64.26 | $26.76 | — |
| 2022-03-08 | -96.39 | $25.78 | — |
| 2022-03-07 | -100.00 | $25.67 | — |
| 2022-03-04 | -76.55 | $26.50 | — |
| 2022-03-03 | -56.55 | $27.08 | — |
| 2022-03-02 | -33.79 | $27.74 | — |
| 2022-03-01 | -57.59 | $27.05 | — |
| 2022-02-28 | -37.59 | $27.63 | — |
| 2022-02-25 | -40.69 | $27.54 | — |
| 2022-02-24 | -65.17 | $26.83 | — |
| 2022-02-23 | -100.00 | $25.82 | — |
| 2022-02-22 | -82.01 | $26.35 | — |
| 2022-02-18 | -67.13 | $26.78 | — |
| 2022-02-17 | -53.29 | $27.18 | — |
| 2022-02-16 | -20.42 | $28.13 | — |
| 2022-02-15 | -17.65 | $28.21 | — |
| 2022-02-14 | -46.02 | $27.39 | — |
| 2022-02-11 | -45.17 | $27.59 | — |
| 2022-02-10 | -30.26 | $28.25 | — |
| 2022-02-09 | -28.99 | $28.72 | — |
| 2022-02-08 | -51.18 | $27.90 | — |
| 2022-02-07 | -63.92 | $27.36 | — |
| 2022-02-04 | -66.98 | $27.23 | — |
| 2022-02-03 | -74.13 | $26.95 | — |
| 2022-02-02 | -56.88 | $27.71 | — |
| 2022-02-01 | -61.27 | $28.03 | — |
| 2022-01-31 | -69.90 | $27.66 | — |
| 2022-01-28 | -88.32 | $26.54 | — |
| 2022-01-27 | -100.00 | $25.83 | — |
| 2022-01-26 | -100.00 | $26.44 | — |
| 2022-01-25 | -100.00 | $26.70 | — |
| 2022-01-24 | -87.91 | $27.34 | — |
| 2022-01-21 | -100.00 | $26.71 | — |
| 2022-01-20 | -100.00 | $27.32 | — |
| 2022-01-19 | -100.00 | $27.79 | — |
| 2022-01-18 | -100.00 | $28.12 | — |
| 2022-01-14 | -100.00 | $29.04 | — |
| 2022-01-13 | -100.00 | $29.30 | — |
| 2022-01-12 | -88.42 | $29.90 | — |
| 2022-01-11 | -81.85 | $30.07 | — |
| 2022-01-10 | -100.00 | $29.60 | — |
| 2022-01-07 | -100.00 | $29.65 | — |
| 2022-01-06 | -95.40 | $30.16 | — |
| 2022-01-05 | -95.63 | $30.19 | — |
| 2022-01-04 | -57.14 | $31.51 | — |
| 2022-01-03 | -45.48 | $31.91 | — |
| 2021-12-31 | -51.90 | $31.69 | — |
| 2021-12-30 | -49.56 | $31.77 | — |
| 2021-12-29 | -50.73 | $31.73 | — |
| 2021-12-28 | -51.90 | $31.69 | — |
| 2021-12-27 | -45.19 | $31.92 | — |
| 2021-12-23 | -54.81 | $31.59 | — |
| 2021-12-22 | -69.90 | $31.28 | — |
| 2021-12-21 | -75.97 | $31.03 | — |
| 2021-12-20 | -100.00 | $30.04 | — |
| 2021-12-17 | -100.00 | $30.52 | — |
| 2021-12-16 | -100.00 | $31.31 | — |
| 2021-12-15 | -82.41 | $32.19 | — |
| 2021-12-14 | -98.87 | $31.54 | — |
| 2021-12-13 | -88.44 | $32.00 | — |
| 2021-12-10 | -78.35 | $32.46 | — |
| 2021-12-09 | -74.11 | $32.65 | — |
| 2021-12-08 | -55.80 | $33.47 | — |
| 2021-12-07 | -66.10 | $33.09 | — |
| 2021-12-06 | -89.88 | $31.98 | — |
| 2021-12-03 | -100.00 | $31.49 | — |
| 2021-12-02 | -84.70 | $32.40 | — |
| 2021-12-01 | -100.00 | $31.69 | — |
| 2021-11-30 | -100.00 | $32.60 | — |
| 2021-11-29 | -99.03 | $33.28 | — |
| 2021-11-26 | -100.00 | $33.25 | — |
| 2021-11-24 | -92.74 | $34.16 | — |
| 2021-11-23 | -92.13 | $33.99 | — |
| 2021-11-22 | -77.17 | $34.37 | — |
| 2021-11-19 | -51.97 | $35.01 | — |
| 2021-11-18 | -40.94 | $35.29 | — |
| 2021-11-17 | -33.86 | $35.47 | — |
| 2021-11-16 | -16.93 | $35.90 | — |
| 2021-11-15 | -24.41 | $35.71 | — |
| 2021-11-12 | -13.48 | $35.97 | — |
| 2021-11-11 | -20.79 | $35.75 | — |
| 2021-11-10 | -34.05 | $35.38 | — |
| 2021-11-09 | -3.69 | $36.21 | — |
| 2021-11-08 | 0.00 | $36.33 | — |
| 2021-11-05 | 0.00 | $36.24 | — |
| 2021-11-04 | 0.00 | $36.13 | — |
| 2021-11-03 | 0.00 | $35.89 | — |
| 2021-11-02 | 0.00 | $35.30 | — |
| 2021-11-01 | 0.00 | $35.29 | — |
| 2021-10-29 | 0.00 | $34.67 | — |
| 2021-10-28 | 0.00 | $34.59 | — |
| 2021-10-27 | -33.87 | $33.79 | — |
| 2021-10-26 | -3.76 | $34.35 | — |
| 2021-10-25 | 0.00 | $34.42 | — |
| 2021-10-22 | -4.71 | $34.18 | — |
| 2021-10-21 | -1.76 | $34.23 | — |
| 2021-10-20 | -26.34 | $33.93 | — |
| 2021-10-19 | -27.42 | $33.91 | — |
| 2021-10-18 | -40.86 | $33.66 | — |
| 2021-10-15 | -47.31 | $33.54 | — |
| 2021-10-14 | -42.47 | $33.63 | — |
| 2021-10-13 | -73.33 | $33.08 | — |
| 2021-10-12 | -87.18 | $32.81 | — |
| 2021-10-11 | -100.00 | $32.56 | — |
| 2021-10-08 | -90.96 | $32.80 | — |
| 2021-10-07 | -70.21 | $33.19 | — |
| 2021-10-06 | -98.39 | $32.74 | — |
| 2021-10-05 | -96.63 | $32.86 | — |
| 2021-10-04 | -100.00 | $32.63 | — |
| 2021-10-01 | -94.39 | $33.26 | — |
| 2021-09-30 | -100.00 | $32.85 | — |
| 2021-09-29 | -100.00 | $33.04 | — |
| 2021-09-28 | -100.00 | $33.30 | — |
| 2021-09-27 | -86.64 | $34.26 | — |
| 2021-09-24 | -88.11 | $34.16 | — |
| 2021-09-23 | -84.29 | $34.42 | — |
| 2021-09-22 | -91.63 | $33.92 | — |
| 2021-09-21 | -97.21 | $33.54 | — |
| 2021-09-20 | -100.00 | $33.35 | — |
| 2021-09-17 | -94.26 | $34.25 | — |
| 2021-09-16 | -90.11 | $34.51 | — |
| 2021-09-15 | -93.30 | $34.31 | — |
| 2021-09-14 | -100.00 | $33.89 | — |
| 2021-09-13 | -100.00 | $34.13 | — |
| 2021-09-10 | -100.00 | $34.23 | — |
| 2021-09-09 | -18.52 | $39.46 | — |
| 2021-09-08 | -21.69 | $39.34 | — |
| 2021-09-07 | -7.67 | $39.87 | — |
| 2021-09-03 | 0.00 | $40.16 | — |
| 2021-09-02 | 0.00 | $40.05 | — |
| 2021-09-01 | 0.00 | $39.63 | — |
| 2021-08-31 | 0.00 | $39.27 | — |
| 2021-08-30 | 0.00 | $39.24 | — |
| 2021-08-27 | 0.00 | $39.20 | — |
| 2021-08-26 | -8.70 | $38.27 | — |
| 2021-08-25 | 0.00 | $38.45 | — |
| 2021-08-24 | 0.00 | $38.17 | — |
| 2021-08-23 | -4.00 | $37.74 | — |
| 2021-08-20 | -50.67 | $37.04 | — |
| 2021-08-19 | -94.67 | $36.38 | — |
| 2021-08-18 | -70.67 | $36.74 | — |
| 2021-08-17 | -60.00 | $36.90 | — |
| 2021-08-16 | -29.34 | $37.31 | — |
| 2021-08-13 | -5.97 | $37.64 | — |
| 2021-08-12 | 0.00 | $37.80 | — |
| 2021-08-11 | 0.00 | $37.74 | — |
| 2021-08-10 | -0.38 | $37.72 | — |
| 2021-08-09 | 0.00 | $37.73 | — |
| 2021-08-06 | 0.00 | $37.73 | — |
| 2021-08-05 | 0.00 | $37.72 | — |
| 2021-08-04 | -13.55 | $36.97 | — |
| 2021-08-03 | -7.01 | $37.11 | — |
| 2021-08-02 | -12.62 | $36.99 | — |
| 2021-07-30 | -15.18 | $37.02 | — |
| 2021-07-29 | -16.80 | $37.15 | — |
| 2021-07-28 | -29.10 | $36.85 | — |
| 2021-07-27 | -51.64 | $36.30 | — |
| 2021-07-26 | -33.61 | $36.74 | — |
| 2021-07-23 | -29.48 | $36.89 | — |
| 2021-07-22 | -41.04 | $36.60 | — |
| 2021-07-21 | -33.86 | $36.78 | — |
| 2021-07-20 | -59.76 | $36.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.45
2026-07-17
Close Price
$42.56
Average Directional Index - Detailed Analysis
Minimum
5.15
Average
16.33
Maximum
59.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.45 | $42.56 | — |
| 2026-07-16 | 17.17 | $42.52 | — |
| 2026-07-15 | 17.95 | $43.26 | — |
| 2026-07-14 | 18.34 | $43.06 | — |
| 2026-07-13 | 18.85 | $42.70 | — |
| 2026-07-10 | 19.56 | $43.37 | — |
| 2026-07-09 | 19.92 | $43.86 | — |
| 2026-07-08 | 20.00 | $43.04 | — |
| 2026-07-07 | 20.46 | $43.45 | — |
| 2026-07-06 | 20.69 | $43.87 | — |
| 2026-07-02 | 20.66 | $43.62 | — |
| 2026-07-01 | 20.73 | $44.19 | — |
| 2026-06-30 | 20.43 | $44.62 | — |
| 2026-06-29 | 19.81 | $44.09 | — |
| 2026-06-26 | 19.36 | $43.70 | — |
| 2026-06-25 | 19.04 | $43.74 | — |
| 2026-06-24 | 18.68 | $43.23 | — |
| 2026-06-23 | 18.49 | $43.09 | — |
| 2026-06-22 | 18.34 | $43.79 | — |
| 2026-06-18 | 17.76 | $43.26 | — |
| 2026-06-17 | 17.34 | $42.23 | — |
| 2026-06-16 | 17.30 | $42.13 | — |
| 2026-06-15 | 17.30 | $42.55 | — |
| 2026-06-12 | 17.06 | $42.04 | — |
| 2026-06-11 | 16.99 | $41.60 | — |
| 2026-06-10 | 17.11 | $39.90 | — |
| 2026-06-09 | 17.99 | $40.60 | — |
| 2026-06-08 | 18.56 | $40.12 | — |
| 2026-06-05 | 19.41 | $39.85 | — |
| 2026-06-04 | 20.41 | $41.68 | — |
| 2026-06-03 | 20.34 | $41.25 | — |
| 2026-06-02 | 20.48 | $41.45 | — |
| 2026-06-01 | 20.49 | $41.12 | — |
| 2026-05-29 | 20.65 | $41.59 | — |
| 2026-05-28 | 20.48 | $41.61 | — |
| 2026-05-27 | 20.29 | $41.48 | — |
| 2026-05-26 | 20.15 | $41.56 | — |
| 2026-05-22 | 19.95 | $40.74 | — |
| 2026-05-21 | 20.08 | $40.34 | — |
| 2026-05-20 | 20.40 | $39.98 | — |
| 2026-05-19 | 20.90 | $38.92 | — |
| 2026-05-18 | 21.98 | $39.37 | — |
| 2026-05-15 | 22.85 | $40.14 | — |
| 2026-05-14 | 23.29 | $41.31 | — |
| 2026-05-13 | 22.89 | $41.07 | — |
| 2026-05-12 | 22.57 | $40.88 | — |
| 2026-05-11 | 22.32 | $41.35 | — |
| 2026-05-08 | 21.69 | $41.06 | — |
| 2026-05-07 | 21.14 | $40.64 | — |
| 2026-05-06 | 20.73 | $41.24 | — |
| 2026-05-05 | 19.84 | $40.70 | — |
| 2026-05-04 | 19.10 | $39.78 | — |
| 2026-05-01 | 18.71 | $39.88 | — |
| 2026-04-30 | 18.23 | $39.71 | — |
| 2026-04-29 | 17.80 | $38.65 | — |
| 2026-04-28 | 17.84 | $38.63 | — |
| 2026-04-27 | 17.90 | $39.44 | — |
| 2026-04-24 | 17.35 | $39.55 | — |
| 2026-04-23 | 16.69 | $39.29 | — |
| 2026-04-22 | 16.11 | $39.49 | — |
| 2026-04-21 | 15.34 | $39.23 | — |
| 2026-04-20 | 14.63 | $39.58 | — |
| 2026-04-17 | 13.64 | $39.35 | — |
| 2026-04-16 | 12.67 | $38.37 | — |
| 2026-04-15 | 12.04 | $38.44 | — |
| 2026-04-14 | 11.33 | $38.39 | — |
| 2026-04-13 | 10.61 | $37.67 | — |
| 2026-04-10 | 10.13 | $36.97 | — |
| 2026-04-09 | 9.94 | $37.07 | — |
| 2026-04-08 | 9.68 | $36.87 | — |
| 2026-04-07 | 9.49 | $35.59 | — |
| 2026-04-06 | 9.90 | $35.38 | — |
| 2026-04-02 | 10.40 | $35.22 | — |
| 2026-04-01 | 10.84 | $35.05 | — |
| 2026-03-31 | 11.21 | $34.67 | — |
| 2026-03-30 | 11.42 | $33.04 | — |
| 2026-03-27 | 10.68 | $33.87 | — |
| 2026-03-26 | 10.26 | $34.63 | — |
| 2026-03-25 | 10.17 | $35.59 | — |
| 2026-03-24 | 10.59 | $35.02 | — |
| 2026-03-23 | 10.67 | $34.86 | — |
| 2026-03-20 | 10.65 | $34.04 | — |
| 2026-03-19 | 10.06 | $34.97 | — |
| 2026-03-18 | 9.93 | $34.68 | — |
| 2026-03-17 | 9.57 | $35.26 | — |
| 2026-03-16 | 9.51 | $35.00 | — |
| 2026-03-13 | 9.27 | $34.54 | — |
| 2026-03-12 | 8.67 | $34.66 | — |
| 2026-03-11 | 8.09 | $35.72 | — |
| 2026-03-10 | 8.07 | $35.77 | — |
| 2026-03-09 | 8.08 | $35.82 | — |
| 2026-03-06 | 8.11 | $35.03 | — |
| 2026-03-05 | 7.60 | $35.91 | — |
| 2026-03-04 | 7.55 | $36.67 | — |
| 2026-03-03 | 7.89 | $36.22 | — |
| 2026-03-02 | 8.04 | $37.08 | — |
| 2026-02-27 | 8.10 | $36.74 | — |
| 2026-02-26 | 8.40 | $37.23 | — |
| 2026-02-25 | 8.32 | $37.03 | — |
| 2026-02-24 | 8.38 | $36.83 | — |
| 2026-02-23 | 8.58 | $36.33 | — |
| 2026-02-20 | 8.90 | $36.68 | — |
| 2026-02-19 | 9.24 | $36.66 | — |
| 2026-02-18 | 9.60 | $36.54 | — |
| 2026-02-17 | 10.07 | $36.25 | — |
| 2026-02-13 | 10.43 | $36.04 | — |
| 2026-02-12 | 10.67 | $35.76 | — |
| 2026-02-11 | 10.72 | $36.67 | — |
| 2026-02-10 | 11.21 | $36.90 | — |
| 2026-02-09 | 11.56 | $37.13 | — |
| 2026-02-06 | 11.76 | $36.75 | — |
| 2026-02-05 | 12.21 | $35.35 | — |
| 2026-02-04 | 11.95 | $35.88 | — |
| 2026-02-03 | 12.04 | $36.78 | — |
| 2026-02-02 | 12.50 | $36.73 | — |
| 2026-01-30 | 13.03 | $36.33 | — |
| 2026-01-29 | 13.51 | $37.16 | — |
| 2026-01-28 | 13.68 | $37.41 | — |
| 2026-01-27 | 13.61 | $37.50 | — |
| 2026-01-26 | 13.44 | $37.47 | — |
| 2026-01-23 | 13.28 | $37.43 | — |
| 2026-01-22 | 13.14 | $38.03 | — |
| 2026-01-21 | 12.40 | $37.83 | — |
| 2026-01-20 | 11.74 | $37.39 | — |
| 2026-01-16 | 11.33 | $37.70 | — |
| 2026-01-15 | 10.59 | $37.59 | — |
| 2026-01-14 | 9.87 | $37.23 | — |
| 2026-01-13 | 9.34 | $37.12 | — |
| 2026-01-12 | 8.85 | $37.04 | — |
| 2026-01-09 | 8.38 | $36.85 | — |
| 2026-01-08 | 8.01 | $36.30 | — |
| 2026-01-07 | 7.97 | $36.30 | — |
| 2026-01-06 | 7.92 | $36.19 | — |
| 2026-01-05 | 7.95 | $35.76 | — |
| 2026-01-02 | 8.25 | $35.38 | — |
| 2025-12-31 | 8.54 | $34.96 | — |
| 2025-12-30 | 8.54 | $35.20 | — |
| 2025-12-29 | 8.70 | $35.59 | — |
| 2025-12-26 | 9.11 | $35.91 | — |
| 2025-12-24 | 9.42 | $36.11 | — |
| 2025-12-23 | 9.61 | $36.03 | — |
| 2025-12-22 | 9.86 | $36.23 | — |
| 2025-12-19 | 9.99 | $35.63 | — |
| 2025-12-18 | 10.47 | $35.05 | — |
| 2025-12-17 | 10.70 | $34.69 | — |
| 2025-12-16 | 10.70 | $35.35 | — |
| 2025-12-15 | 11.08 | $35.48 | — |
| 2025-12-12 | 11.55 | $35.81 | — |
| 2025-12-11 | 12.07 | $37.32 | — |
| 2025-12-10 | 11.53 | $36.95 | — |
| 2025-12-09 | 11.17 | $36.61 | — |
| 2025-12-08 | 10.98 | $36.72 | — |
| 2025-12-05 | 10.69 | $36.64 | — |
| 2025-12-04 | 10.43 | $36.76 | — |
| 2025-12-03 | 10.08 | $36.29 | — |
| 2025-12-02 | 9.94 | $35.75 | — |
| 2025-12-01 | 10.10 | $35.91 | — |
| 2025-11-28 | 10.16 | $36.60 | — |
| 2025-11-26 | 9.75 | $36.32 | — |
| 2025-11-25 | 9.46 | $35.88 | — |
| 2025-11-24 | 9.39 | $35.18 | — |
| 2025-11-21 | 9.70 | $34.30 | — |
| 2025-11-20 | 9.83 | $33.47 | — |
| 2025-11-19 | 9.34 | $34.34 | — |
| 2025-11-18 | 9.35 | $34.15 | — |
| 2025-11-17 | 9.21 | $34.21 | — |
| 2025-11-14 | 9.10 | $34.67 | — |
| 2025-11-13 | 9.27 | $34.33 | — |
| 2025-11-12 | 9.19 | $35.73 | — |
| 2025-11-11 | 9.23 | $35.71 | — |
| 2025-11-10 | 9.28 | $35.73 | — |
| 2025-11-07 | 9.32 | $35.06 | — |
| 2025-11-06 | 9.79 | $35.03 | — |
| 2025-11-05 | 10.27 | $35.67 | — |
| 2025-11-04 | 10.37 | $35.09 | — |
| 2025-11-03 | 10.89 | $35.62 | — |
| 2025-10-31 | 11.01 | $35.79 | — |
| 2025-10-30 | 10.99 | $35.59 | — |
| 2025-10-29 | 11.11 | $36.01 | — |
| 2025-10-28 | 10.89 | $36.16 | — |
| 2025-10-27 | 10.52 | $36.28 | — |
| 2025-10-24 | 10.03 | $35.86 | — |
| 2025-10-23 | 9.76 | $35.36 | — |
| 2025-10-22 | 9.79 | $34.70 | — |
| 2025-10-21 | 10.27 | $35.45 | — |
| 2025-10-20 | 10.17 | $35.50 | — |
| 2025-10-17 | 10.02 | $34.86 | — |
| 2025-10-16 | 10.32 | $35.09 | — |
| 2025-10-15 | 10.43 | $35.47 | — |
| 2025-10-14 | 10.23 | $35.04 | — |
| 2025-10-13 | 10.32 | $34.86 | — |
| 2025-10-10 | 10.53 | $34.00 | — |
| 2025-10-09 | 10.73 | $35.07 | — |
| 2025-10-08 | 10.69 | $35.17 | — |
| 2025-10-07 | 10.54 | $34.69 | — |
| 2025-10-06 | 10.79 | $35.07 | — |
| 2025-10-03 | 10.66 | $34.84 | — |
| 2025-10-02 | 10.71 | $34.75 | — |
| 2025-10-01 | 10.85 | $34.63 | — |
| 2025-09-30 | 11.09 | $34.62 | — |
| 2025-09-29 | 11.35 | $34.52 | — |
| 2025-09-26 | 11.71 | $34.31 | — |
| 2025-09-25 | 12.24 | $33.83 | — |
| 2025-09-24 | 12.57 | $34.08 | — |
| 2025-09-23 | 13.11 | $34.61 | — |
| 2025-09-22 | 13.48 | $34.78 | — |
| 2025-09-19 | 13.72 | $34.58 | — |
| 2025-09-18 | 14.12 | $34.79 | — |
| 2025-09-17 | 14.36 | $33.93 | — |
| 2025-09-16 | 14.94 | $33.92 | — |
| 2025-09-15 | 15.54 | $33.96 | — |
| 2025-09-12 | 16.20 | $33.90 | — |
| 2025-09-11 | 16.85 | $35.75 | — |
| 2025-09-10 | 16.22 | $35.20 | — |
| 2025-09-09 | 15.96 | $35.21 | — |
| 2025-09-08 | 15.67 | $35.41 | — |
| 2025-09-05 | 15.14 | $35.22 | — |
| 2025-09-04 | 14.71 | $34.99 | — |
| 2025-09-03 | 14.42 | $34.46 | — |
| 2025-09-02 | 14.52 | $34.50 | — |
| 2025-08-29 | 14.59 | $34.57 | — |
| 2025-08-28 | 14.58 | $34.96 | — |
| 2025-08-27 | 14.18 | $34.75 | — |
| 2025-08-26 | 13.90 | $34.63 | — |
| 2025-08-25 | 13.69 | $34.24 | — |
| 2025-08-22 | 13.74 | $34.57 | — |
| 2025-08-21 | 13.48 | $33.58 | — |
| 2025-08-20 | 13.98 | $33.44 | — |
| 2025-08-19 | 14.63 | $33.55 | — |
| 2025-08-18 | 15.21 | $34.10 | — |
| 2025-08-15 | 15.28 | $33.97 | — |
| 2025-08-14 | 15.46 | $34.09 | — |
| 2025-08-13 | 15.53 | $34.57 | — |
| 2025-08-12 | 15.10 | $34.06 | — |
| 2025-08-11 | 15.01 | $33.06 | — |
| 2025-08-08 | 15.76 | $33.18 | — |
| 2025-08-07 | 16.51 | $33.20 | — |
| 2025-08-06 | 17.27 | $33.44 | — |
| 2025-08-05 | 17.82 | $33.62 | — |
| 2025-08-04 | 18.21 | $33.56 | — |
| 2025-08-01 | 18.67 | $32.94 | — |
| 2025-07-31 | 19.57 | $33.56 | — |
| 2025-07-30 | 20.01 | $33.92 | — |
| 2025-07-29 | 20.02 | $33.75 | — |
| 2025-07-28 | 20.18 | $33.85 | — |
| 2025-07-25 | 20.22 | $33.90 | — |
| 2025-07-24 | 20.20 | $33.63 | — |
| 2025-07-23 | 20.41 | $33.95 | — |
| 2025-07-22 | 20.23 | $33.48 | — |
| 2025-07-21 | 20.44 | $33.48 | — |
| 2025-07-18 | 20.66 | $33.66 | — |
| 2025-07-17 | 20.67 | $33.84 | — |
| 2025-07-16 | 20.48 | $33.46 | — |
| 2025-07-15 | 20.56 | $33.18 | — |
| 2025-07-14 | 20.88 | $33.62 | — |
| 2025-07-11 | 20.68 | $33.34 | — |
| 2025-07-10 | 20.70 | $33.79 | — |
| 2025-07-09 | 20.13 | $33.76 | — |
| 2025-07-08 | 19.56 | $33.31 | — |
| 2025-07-07 | 19.28 | $33.26 | — |
| 2025-07-03 | 19.03 | $33.60 | — |
| 2025-07-02 | 18.33 | $33.23 | — |
| 2025-07-01 | 17.85 | $32.94 | — |
| 2025-06-30 | 17.58 | $33.09 | — |
| 2025-06-27 | 17.10 | $32.96 | — |
| 2025-06-26 | 16.69 | $32.88 | — |
| 2025-06-25 | 16.32 | $32.40 | — |
| 2025-06-24 | 16.31 | $32.71 | — |
| 2025-06-23 | 15.92 | $32.18 | — |
| 2025-06-20 | 15.95 | $32.08 | — |
| 2025-06-18 | 16.08 | $31.94 | — |
| 2025-06-17 | 16.34 | $31.94 | — |
| 2025-06-16 | 16.61 | $32.23 | — |
| 2025-06-13 | 16.58 | $31.84 | — |
| 2025-06-12 | 16.87 | $32.37 | — |
| 2025-06-11 | 16.55 | $32.43 | — |
| 2025-06-10 | 16.15 | $32.46 | — |
| 2025-06-09 | 15.68 | $32.49 | — |
| 2025-06-06 | 15.15 | $32.50 | — |
| 2025-06-05 | 14.59 | $32.05 | — |
| 2025-06-04 | 14.30 | $32.01 | — |
| 2025-06-03 | 14.02 | $31.98 | — |
| 2025-06-02 | 13.74 | $31.54 | — |
| 2025-05-30 | 13.76 | $31.37 | — |
| 2025-05-29 | 13.89 | $31.37 | — |
| 2025-05-28 | 14.03 | $31.31 | — |
| 2025-05-27 | 14.21 | $31.66 | — |
| 2025-05-23 | 14.12 | $31.11 | — |
| 2025-05-22 | 14.37 | $31.12 | — |
| 2025-05-21 | 14.64 | $31.08 | — |
| 2025-05-20 | 14.94 | $31.86 | — |
| 2025-05-19 | 14.63 | $31.75 | — |
| 2025-05-16 | 14.37 | $31.84 | — |
| 2025-05-15 | 14.02 | $31.54 | — |
| 2025-05-14 | 13.82 | $31.43 | — |
| 2025-05-13 | 13.66 | $31.59 | — |
| 2025-05-12 | 13.38 | $31.43 | — |
| 2025-05-09 | 13.16 | $30.45 | — |
| 2025-05-08 | 13.44 | $30.43 | — |
| 2025-05-07 | 13.75 | $29.89 | — |
| 2025-05-06 | 14.39 | $29.89 | — |
| 2025-05-05 | 15.05 | $30.35 | — |
| 2025-05-02 | 15.49 | $30.50 | — |
| 2025-05-01 | 15.85 | $29.77 | — |
| 2025-04-30 | 16.62 | $29.63 | — |
| 2025-04-29 | 17.48 | $29.68 | — |
| 2025-04-28 | 18.38 | $29.48 | — |
| 2025-04-25 | 19.26 | $29.39 | — |
| 2025-04-24 | 20.15 | $29.33 | — |
| 2025-04-23 | 21.05 | $28.66 | — |
| 2025-04-22 | 21.66 | $28.11 | — |
| 2025-04-21 | 22.03 | $27.44 | — |
| 2025-04-17 | 22.05 | $28.18 | — |
| 2025-04-16 | 22.35 | $28.05 | — |
| 2025-04-15 | 22.59 | $28.43 | — |
| 2025-04-14 | 23.00 | $28.38 | — |
| 2025-04-11 | 23.39 | $28.03 | — |
| 2025-04-10 | 23.64 | $27.46 | — |
| 2025-04-09 | 23.61 | $28.66 | — |
| 2025-04-08 | 23.99 | $26.13 | — |
| 2025-04-07 | 22.83 | $26.80 | — |
| 2025-04-04 | 21.80 | $26.89 | — |
| 2025-04-03 | 20.75 | $28.33 | — |
| 2025-04-02 | 20.11 | $30.30 | — |
| 2025-04-01 | 20.32 | $29.74 | — |
| 2025-03-31 | 20.10 | $29.77 | — |
| 2025-03-28 | 19.88 | $29.91 | — |
| 2025-03-27 | 19.71 | $30.57 | — |
| 2025-03-26 | 19.87 | $30.82 | — |
| 2025-03-25 | 20.16 | $31.39 | — |
| 2025-03-24 | 20.78 | $31.54 | — |
| 2025-03-21 | 21.51 | $30.55 | — |
| 2025-03-20 | 21.59 | $30.70 | — |
| 2025-03-19 | 21.75 | $30.89 | — |
| 2025-03-18 | 22.01 | $30.27 | — |
| 2025-03-17 | 21.83 | $30.62 | — |
| 2025-03-14 | 21.81 | $30.24 | — |
| 2025-03-13 | 21.49 | $29.51 | — |
| 2025-03-12 | 20.56 | $30.09 | — |
| 2025-03-11 | 19.81 | $29.86 | — |
| 2025-03-10 | 18.83 | $29.48 | — |
| 2025-03-07 | 17.46 | $30.51 | — |
| 2025-03-06 | 16.40 | $30.56 | — |
| 2025-03-05 | 15.31 | $31.50 | — |
| 2025-03-04 | 14.58 | $31.11 | — |
| 2025-03-03 | 13.45 | $31.46 | — |
| 2025-02-28 | 12.42 | $32.51 | — |
| 2025-02-27 | 11.87 | $32.05 | — |
| 2025-02-26 | 10.85 | $32.71 | — |
| 2025-02-25 | 10.14 | $32.48 | — |
| 2025-02-24 | 9.18 | $32.84 | — |
| 2025-02-21 | 8.36 | $33.04 | — |
| 2025-02-20 | 7.62 | $34.37 | — |
| 2025-02-19 | 7.76 | $34.88 | — |
| 2025-02-18 | 7.98 | $34.99 | — |
| 2025-02-14 | 8.10 | $34.71 | — |
| 2025-02-13 | 8.47 | $34.65 | — |
| 2025-02-12 | 8.91 | $34.28 | — |
| 2025-02-11 | 9.07 | $34.36 | — |
| 2025-02-10 | 9.30 | $34.82 | — |
| 2025-02-07 | 9.66 | $34.72 | — |
| 2025-02-06 | 10.13 | $35.17 | — |
| 2025-02-05 | 10.25 | $35.40 | — |
| 2025-02-04 | 10.16 | $34.91 | — |
| 2025-02-03 | 10.44 | $34.53 | — |
| 2025-01-31 | 10.94 | $34.86 | — |
| 2025-01-30 | 11.29 | $35.16 | — |
| 2025-01-29 | 11.39 | $34.79 | — |
| 2025-01-28 | 11.78 | $34.77 | — |
| 2025-01-27 | 12.20 | $34.36 | — |
| 2025-01-24 | 12.72 | $35.18 | — |
| 2025-01-23 | 12.81 | $35.36 | — |
| 2025-01-22 | 12.73 | $35.11 | — |
| 2025-01-21 | 12.83 | $35.15 | — |
| 2025-01-17 | 12.90 | $34.53 | — |
| 2025-01-16 | 13.45 | $34.32 | — |
| 2025-01-15 | 14.12 | $34.14 | — |
| 2025-01-14 | 14.68 | $33.47 | — |
| 2025-01-13 | 14.67 | $33.21 | — |
| 2025-01-10 | 14.41 | $33.38 | — |
| 2025-01-08 | 14.24 | $34.00 | — |
| 2025-01-07 | 14.52 | $34.07 | — |
| 2025-01-06 | 14.86 | $34.35 | — |
| 2025-01-03 | 15.43 | $34.29 | — |
| 2025-01-02 | 15.98 | $33.62 | — |
| 2024-12-31 | 15.98 | $33.47 | — |
| 2024-12-30 | 15.83 | $33.38 | — |
| 2024-12-27 | 15.59 | $33.74 | — |
| 2024-12-26 | 15.56 | $34.31 | — |
| 2024-12-24 | 15.92 | $34.10 | — |
| 2024-12-23 | 16.11 | $33.76 | — |
| 2024-12-20 | 16.02 | $33.80 | — |
| 2024-12-19 | 15.94 | $33.48 | — |
| 2024-12-18 | 15.57 | $33.44 | — |
| 2024-12-17 | 15.16 | $34.90 | — |
| 2024-12-16 | 15.66 | $35.32 | — |
| 2024-12-13 | 16.44 | $35.03 | — |
| 2024-12-12 | 17.10 | $35.32 | — |
| 2024-12-11 | 17.97 | $35.97 | — |
| 2024-12-10 | 18.29 | $35.67 | — |
| 2024-12-09 | 18.87 | $35.88 | — |
| 2024-12-06 | 19.29 | $36.39 | — |
| 2024-12-05 | 19.21 | $36.17 | — |
| 2024-12-04 | 19.28 | $36.68 | — |
| 2024-12-03 | 18.81 | $36.40 | — |
| 2024-12-02 | 18.49 | $36.46 | — |
| 2024-11-29 | 18.09 | $36.55 | — |
| 2024-11-27 | 17.57 | $36.41 | — |
| 2024-11-26 | 17.11 | $36.48 | — |
| 2024-11-25 | 16.55 | $36.56 | — |
| 2024-11-22 | 15.89 | $36.12 | — |
| 2024-11-21 | 15.43 | $35.63 | — |
| 2024-11-20 | 15.23 | $35.02 | — |
| 2024-11-19 | 15.44 | $34.95 | — |
| 2024-11-18 | 15.70 | $34.48 | — |
| 2024-11-15 | 16.31 | $34.48 | — |
| 2024-11-14 | 16.95 | $35.07 | — |
| 2024-11-13 | 17.15 | $35.64 | — |
| 2024-11-12 | 16.83 | $36.03 | — |
| 2024-11-11 | 16.10 | $36.60 | — |
| 2024-11-08 | 14.70 | $36.25 | — |
| 2024-11-07 | 13.40 | $35.86 | — |
| 2024-11-06 | 12.23 | $35.68 | — |
| 2024-11-05 | 11.10 | $34.15 | — |
| 2024-11-04 | 10.97 | $33.58 | — |
| 2024-11-01 | 11.37 | $33.46 | — |
| 2024-10-31 | 11.92 | $33.21 | — |
| 2024-10-30 | 12.33 | $33.69 | — |
| 2024-10-29 | 12.68 | $33.85 | — |
| 2024-10-28 | 12.86 | $33.89 | — |
| 2024-10-25 | 13.00 | $33.53 | — |
| 2024-10-24 | 13.50 | $33.65 | — |
| 2024-10-23 | 13.90 | $33.57 | — |
| 2024-10-22 | 14.39 | $33.88 | — |
| 2024-10-21 | 14.58 | $34.15 | — |
| 2024-10-18 | 14.47 | $34.50 | — |
| 2024-10-17 | 13.93 | $34.50 | — |
| 2024-10-16 | 13.37 | $34.58 | — |
| 2024-10-15 | 12.68 | $34.10 | — |
| 2024-10-14 | 12.29 | $34.21 | — |
| 2024-10-11 | 11.77 | $33.95 | — |
| 2024-10-10 | 11.41 | $33.35 | — |
| 2024-10-09 | 11.52 | $33.58 | — |
| 2024-10-08 | 11.38 | $33.47 | — |
| 2024-10-07 | 11.33 | $33.20 | — |
| 2024-10-04 | 11.50 | $33.54 | — |
| 2024-10-03 | 11.33 | $33.07 | — |
| 2024-10-02 | 11.55 | $33.21 | — |
| 2024-10-01 | 11.63 | $33.20 | — |
| 2024-09-30 | 11.73 | $33.55 | — |
| 2024-09-27 | 11.46 | $33.38 | — |
| 2024-09-26 | 11.32 | $33.29 | — |
| 2024-09-25 | 11.24 | $33.16 | — |
| 2024-09-24 | 11.25 | $33.51 | — |
| 2024-09-23 | 10.92 | $33.49 | — |
| 2024-09-20 | 10.59 | $33.60 | — |
| 2024-09-19 | 10.14 | $33.75 | — |
| 2024-09-18 | 9.53 | $32.95 | — |
| 2024-09-17 | 9.41 | $32.90 | — |
| 2024-09-16 | 9.31 | $32.65 | — |
| 2024-09-13 | 9.38 | $32.45 | — |
| 2024-09-12 | 9.60 | $32.23 | — |
| 2024-09-11 | 9.98 | $31.80 | — |
| 2024-09-10 | 10.31 | $31.55 | — |
| 2024-09-09 | 10.47 | $31.57 | — |
| 2024-09-06 | 10.64 | $31.32 | — |
| 2024-09-05 | 10.64 | $31.99 | — |
| 2024-09-04 | 11.07 | $32.15 | — |
| 2024-09-03 | 11.64 | $32.13 | — |
| 2024-08-30 | 12.22 | $33.38 | — |
| 2024-08-29 | 11.97 | $33.08 | — |
| 2024-08-28 | 11.89 | $32.89 | — |
| 2024-08-27 | 11.93 | $33.20 | — |
| 2024-08-26 | 11.73 | $33.32 | — |
| 2024-08-23 | 11.42 | $33.42 | — |
| 2024-08-22 | 11.02 | $32.54 | — |
| 2024-08-21 | 11.09 | $32.82 | — |
| 2024-08-20 | 10.95 | $32.33 | — |
| 2024-08-19 | 11.10 | $32.61 | — |
| 2024-08-16 | 11.06 | $32.23 | — |
| 2024-08-15 | 11.24 | $32.15 | — |
| 2024-08-14 | 11.47 | $31.37 | — |
| 2024-08-13 | 11.93 | $31.37 | — |
| 2024-08-12 | 12.42 | $30.92 | — |
| 2024-08-09 | 12.63 | $31.02 | — |
| 2024-08-08 | 12.90 | $30.88 | — |
| 2024-08-07 | 13.10 | $29.91 | — |
| 2024-08-06 | 12.63 | $30.47 | — |
| 2024-08-05 | 12.42 | $30.03 | — |
| 2024-08-02 | 11.86 | $30.84 | — |
| 2024-08-01 | 11.70 | $32.03 | — |
| 2024-07-31 | 12.32 | $33.05 | — |
| 2024-07-30 | 12.10 | $32.79 | — |
| 2024-07-29 | 12.06 | $32.82 | — |
| 2024-07-26 | 11.99 | $33.01 | — |
| 2024-07-25 | 11.74 | $32.43 | — |
| 2024-07-24 | 11.87 | $32.28 | — |
| 2024-07-23 | 12.12 | $33.17 | — |
| 2024-07-22 | 11.56 | $32.92 | — |
| 2024-07-19 | 11.14 | $32.36 | — |
| 2024-07-18 | 11.09 | $32.53 | — |
| 2024-07-17 | 10.88 | $33.03 | — |
| 2024-07-16 | 10.14 | $33.86 | — |
| 2024-07-15 | 8.36 | $32.95 | — |
| 2024-07-12 | 7.05 | $32.53 | — |
| 2024-07-11 | 5.98 | $32.19 | — |
| 2024-07-10 | 5.15 | $31.35 | — |
| 2024-07-09 | 5.15 | $31.16 | — |
| 2024-07-08 | 5.39 | $31.34 | — |
| 2024-07-05 | 5.40 | $31.10 | — |
| 2024-07-03 | 5.65 | $31.17 | — |
| 2024-07-02 | 5.89 | $31.10 | — |
| 2024-07-01 | 6.17 | $31.10 | — |
| 2024-06-28 | 6.47 | $31.33 | — |
| 2024-06-27 | 6.57 | $31.30 | — |
| 2024-06-26 | 6.70 | $30.96 | — |
| 2024-06-25 | 6.89 | $31.08 | — |
| 2024-06-24 | 7.22 | $31.07 | — |
| 2024-06-21 | 7.55 | $31.06 | — |
| 2024-06-20 | 7.89 | $30.96 | — |
| 2024-06-18 | 8.15 | $31.27 | — |
| 2024-06-17 | 8.44 | $31.21 | — |
| 2024-06-14 | 8.79 | $30.98 | — |
| 2024-06-13 | 9.13 | $31.46 | — |
| 2024-06-12 | 9.28 | $31.64 | — |
| 2024-06-11 | 9.26 | $31.08 | — |
| 2024-06-10 | 9.74 | $31.22 | — |
| 2024-06-07 | 10.12 | $30.95 | — |
| 2024-06-06 | 10.53 | $31.25 | — |
| 2024-06-05 | 10.92 | $31.48 | — |
| 2024-06-04 | 11.09 | $30.88 | — |
| 2024-06-03 | 11.51 | $31.30 | — |
| 2024-05-31 | 11.85 | $31.47 | — |
| 2024-05-30 | 12.03 | $31.38 | — |
| 2024-05-29 | 12.29 | $31.21 | — |
| 2024-05-28 | 12.73 | $31.61 | — |
| 2024-05-24 | 12.78 | $31.59 | — |
| 2024-05-23 | 12.84 | $31.14 | — |
| 2024-05-22 | 13.30 | $31.52 | — |
| 2024-05-21 | 13.38 | $31.73 | — |
| 2024-05-20 | 13.24 | $31.84 | — |
| 2024-05-17 | 12.96 | $31.45 | — |
| 2024-05-16 | 12.99 | $31.46 | — |
| 2024-05-15 | 13.00 | $31.79 | — |
| 2024-05-14 | 12.66 | $31.21 | — |
| 2024-05-13 | 12.77 | $30.90 | — |
| 2024-05-10 | 13.17 | $30.98 | — |
| 2024-05-09 | 13.50 | $31.23 | — |
| 2024-05-08 | 13.59 | $31.00 | — |
| 2024-05-07 | 13.88 | $31.32 | — |
| 2024-05-06 | 13.86 | $31.20 | — |
| 2024-05-03 | 13.93 | $30.76 | — |
| 2024-05-02 | 14.37 | $30.51 | — |
| 2024-05-01 | 15.05 | $30.03 | — |
| 2024-04-30 | 15.46 | $30.06 | — |
| 2024-04-29 | 15.92 | $30.60 | — |
| 2024-04-26 | 16.63 | $30.31 | — |
| 2024-04-25 | 17.36 | $29.97 | — |
| 2024-04-24 | 17.80 | $30.10 | — |
| 2024-04-23 | 18.36 | $30.18 | — |
| 2024-04-22 | 19.03 | $29.58 | — |
| 2024-04-19 | 19.12 | $29.27 | — |
| 2024-04-18 | 18.86 | $29.59 | — |
| 2024-04-17 | 18.83 | $29.79 | — |
| 2024-04-16 | 18.95 | $30.13 | — |
| 2024-04-15 | 19.35 | $30.09 | — |
| 2024-04-12 | 19.73 | $30.57 | — |
| 2024-04-11 | 20.52 | $31.25 | — |
| 2024-04-10 | 21.18 | $31.03 | — |
| 2024-04-09 | 22.08 | $31.53 | — |
| 2024-04-08 | 22.48 | $31.51 | — |
| 2024-04-05 | 22.92 | $31.39 | — |
| 2024-04-04 | 23.47 | $31.08 | — |
| 2024-04-03 | 24.33 | $31.52 | — |
| 2024-04-02 | 24.75 | $31.30 | — |
| 2024-04-01 | 25.38 | $31.84 | — |
| 2024-03-28 | 25.41 | $32.02 | — |
| 2024-03-27 | 25.20 | $32.00 | — |
| 2024-03-26 | 24.99 | $31.59 | — |
| 2024-03-25 | 25.06 | $31.50 | — |
| 2024-03-22 | 25.21 | $31.46 | — |
| 2024-03-21 | 25.40 | $31.71 | — |
| 2024-03-20 | 25.31 | $31.33 | — |
| 2024-03-19 | 25.48 | $30.87 | — |
| 2024-03-18 | 26.00 | $30.65 | — |
| 2024-03-15 | 26.73 | $30.86 | — |
| 2024-03-14 | 27.28 | $30.80 | — |
| 2024-03-13 | 27.90 | $31.30 | — |
| 2024-03-12 | 28.01 | $31.17 | — |
| 2024-03-11 | 28.21 | $30.95 | — |
| 2024-03-08 | 28.58 | $31.34 | — |
| 2024-03-07 | 28.53 | $31.51 | — |
| 2024-03-06 | 28.29 | $31.25 | — |
| 2024-03-05 | 28.18 | $30.96 | — |
| 2024-03-04 | 28.25 | $31.48 | — |
| 2024-03-01 | 27.73 | $31.30 | — |
| 2024-02-29 | 27.27 | $30.84 | — |
| 2024-02-28 | 27.05 | $30.83 | — |
| 2024-02-27 | 26.84 | $31.00 | — |
| 2024-02-26 | 26.42 | $30.39 | — |
| 2024-02-23 | 26.33 | $30.14 | — |
| 2024-02-22 | 26.39 | $30.03 | — |
| 2024-02-21 | 26.53 | $29.46 | — |
| 2024-02-20 | 27.06 | $29.69 | — |
| 2024-02-16 | 27.39 | $30.09 | — |
| 2024-02-15 | 27.30 | $30.41 | — |
| 2024-02-14 | 26.85 | $29.91 | — |
| 2024-02-13 | 26.66 | $29.23 | — |
| 2024-02-12 | 26.93 | $30.05 | — |
| 2024-02-09 | 26.12 | $29.80 | — |
| 2024-02-08 | 25.43 | $29.34 | — |
| 2024-02-07 | 25.02 | $28.94 | — |
| 2024-02-06 | 24.90 | $28.83 | — |
| 2024-02-05 | 24.87 | $28.71 | — |
| 2024-02-02 | 24.94 | $28.84 | — |
| 2024-02-01 | 24.83 | $28.80 | — |
| 2024-01-31 | 24.75 | $28.19 | — |
| 2024-01-30 | 25.17 | $28.67 | — |
| 2024-01-29 | 24.95 | $28.84 | — |
| 2024-01-26 | 24.47 | $28.32 | — |
| 2024-01-25 | 24.38 | $28.27 | — |
| 2024-01-24 | 24.33 | $28.10 | — |
| 2024-01-23 | 24.43 | $28.29 | — |
| 2024-01-22 | 24.26 | $28.35 | — |
| 2024-01-19 | 24.00 | $27.89 | — |
| 2024-01-18 | 24.10 | $27.52 | — |
| 2024-01-17 | 24.56 | $27.38 | — |
| 2024-01-16 | 25.18 | $27.52 | — |
| 2024-01-12 | 25.65 | $27.65 | — |
| 2024-01-11 | 25.98 | $27.67 | — |
| 2024-01-10 | 26.30 | $27.74 | — |
| 2024-01-09 | 26.55 | $27.70 | — |
| 2024-01-08 | 26.84 | $27.78 | — |
| 2024-01-05 | 27.05 | $27.05 | — |
| 2024-01-04 | 27.86 | $27.11 | — |
| 2024-01-03 | 28.65 | $27.09 | — |
| 2024-01-02 | 29.50 | $27.81 | — |
| 2023-12-29 | 29.55 | $28.16 | — |
| 2023-12-28 | 29.14 | $28.49 | — |
| 2023-12-27 | 28.22 | $28.54 | — |
| 2023-12-26 | 27.18 | $28.26 | — |
| 2023-12-22 | 26.23 | $27.95 | — |
| 2023-12-21 | 25.41 | $27.67 | — |
| 2023-12-20 | 24.72 | $27.16 | — |
| 2023-12-19 | 24.32 | $27.65 | — |
| 2023-12-18 | 23.17 | $27.26 | — |
| 2023-12-15 | 22.21 | $27.23 | — |
| 2023-12-14 | 21.21 | $27.40 | — |
| 2023-12-13 | 19.90 | $26.80 | — |
| 2023-12-12 | 18.90 | $26.18 | — |
| 2023-12-11 | 18.34 | $26.07 | — |
| 2023-12-08 | 17.85 | $26.00 | — |
| 2023-12-07 | 17.40 | $25.82 | — |
| 2023-12-06 | 17.08 | $25.69 | — |
| 2023-12-05 | 16.86 | $25.79 | — |
| 2023-12-04 | 16.50 | $26.01 | — |
| 2023-12-01 | 15.80 | $25.80 | — |
| 2023-11-30 | 15.24 | $25.22 | — |
| 2023-11-29 | 15.16 | $25.05 | — |
| 2023-11-28 | 15.26 | $24.87 | — |
| 2023-11-27 | 15.54 | $25.03 | — |
| 2023-11-24 | 15.64 | $25.07 | — |
| 2023-11-22 | 15.69 | $24.92 | — |
| 2023-11-21 | 15.88 | $24.73 | — |
| 2023-11-20 | 16.26 | $24.97 | — |
| 2023-11-17 | 16.38 | $24.83 | — |
| 2023-11-16 | 16.64 | $24.59 | — |
| 2023-11-15 | 17.13 | $24.88 | — |
| 2023-11-14 | 17.32 | $24.85 | — |
| 2023-11-13 | 17.55 | $23.87 | — |
| 2023-11-10 | 18.15 | $23.84 | — |
| 2023-11-09 | 18.75 | $23.52 | — |
| 2023-11-08 | 18.99 | $23.83 | — |
| 2023-11-07 | 19.56 | $23.99 | — |
| 2023-11-06 | 20.32 | $23.85 | — |
| 2023-11-03 | 20.95 | $24.16 | — |
| 2023-11-02 | 21.94 | $23.56 | — |
| 2023-11-01 | 22.23 | $23.31 | — |
| 2023-10-31 | 22.18 | $23.22 | — |
| 2023-10-30 | 21.99 | $22.96 | — |
| 2023-10-27 | 21.39 | $22.88 | — |
| 2023-10-26 | 20.64 | $23.12 | — |
| 2023-10-25 | 20.04 | $23.14 | — |
| 2023-10-24 | 19.41 | $23.61 | — |
| 2023-10-23 | 19.12 | $23.39 | — |
| 2023-10-20 | 18.50 | $23.56 | — |
| 2023-10-19 | 17.99 | $23.80 | — |
| 2023-10-18 | 17.64 | $24.16 | — |
| 2023-10-17 | 17.59 | $24.70 | — |
| 2023-10-16 | 18.10 | $24.42 | — |
| 2023-10-13 | 18.24 | $24.09 | — |
| 2023-10-12 | 17.89 | $24.29 | — |
| 2023-10-11 | 17.72 | $24.83 | — |
| 2023-10-10 | 18.16 | $24.92 | — |
| 2023-10-09 | 18.72 | $24.63 | — |
| 2023-10-06 | 18.88 | $24.52 | — |
| 2023-10-05 | 18.86 | $24.18 | — |
| 2023-10-04 | 18.25 | $24.19 | — |
| 2023-10-03 | 17.63 | $24.09 | — |
| 2023-10-02 | 16.79 | $24.51 | — |
| 2023-09-29 | 16.31 | $24.80 | — |
| 2023-09-28 | 16.12 | $24.92 | — |
| 2023-09-27 | 16.05 | $24.67 | — |
| 2023-09-26 | 15.55 | $24.41 | — |
| 2023-09-25 | 14.55 | $24.71 | — |
| 2023-09-22 | 13.79 | $24.67 | — |
| 2023-09-21 | 12.91 | $24.70 | — |
| 2023-09-20 | 12.02 | $25.09 | — |
| 2023-09-19 | 11.49 | $25.31 | — |
| 2023-09-18 | 11.19 | $25.41 | — |
| 2023-09-15 | 10.99 | $25.47 | — |
| 2023-09-14 | 10.85 | $25.75 | — |
| 2023-09-13 | 11.06 | $25.56 | — |
| 2023-09-12 | 10.98 | $25.77 | — |
| 2023-09-11 | 11.17 | $25.85 | — |
| 2023-09-08 | 11.48 | $25.76 | — |
| 2023-09-07 | 11.66 | $25.86 | — |
| 2023-09-06 | 11.98 | $26.14 | — |
| 2023-09-05 | 12.55 | $26.13 | — |
| 2023-09-01 | 13.15 | $26.63 | — |
| 2023-08-31 | 13.08 | $26.35 | — |
| 2023-08-30 | 13.36 | $26.29 | — |
| 2023-08-29 | 13.72 | $26.09 | — |
| 2023-08-28 | 14.35 | $25.75 | — |
| 2023-08-25 | 14.71 | $25.59 | — |
| 2023-08-24 | 14.85 | $25.44 | — |
| 2023-08-23 | 14.76 | $25.80 | — |
| 2023-08-22 | 15.11 | $25.51 | — |
| 2023-08-21 | 15.00 | $25.47 | — |
| 2023-08-18 | 14.82 | $25.35 | — |
| 2023-08-17 | 14.42 | $25.16 | — |
| 2023-08-16 | 13.68 | $25.55 | — |
| 2023-08-15 | 13.31 | $25.89 | — |
| 2023-08-14 | 13.35 | $26.09 | — |
| 2023-08-11 | 13.66 | $26.00 | — |
| 2023-08-10 | 13.84 | $26.04 | — |
| 2023-08-09 | 14.08 | $26.07 | — |
| 2023-08-08 | 14.38 | $26.27 | — |
| 2023-08-07 | 14.94 | $26.46 | — |
| 2023-08-04 | 15.66 | $26.48 | — |
| 2023-08-03 | 16.39 | $26.59 | — |
| 2023-08-02 | 17.01 | $26.64 | — |
| 2023-08-01 | 17.60 | $27.14 | — |
| 2023-07-31 | 17.50 | $27.28 | — |
| 2023-07-28 | 17.18 | $27.03 | — |
| 2023-07-27 | 17.10 | $26.65 | — |
| 2023-07-26 | 17.44 | $26.98 | — |
| 2023-07-25 | 17.27 | $26.91 | — |
| 2023-07-24 | 17.17 | $26.81 | — |
| 2023-07-21 | 17.18 | $26.94 | — |
| 2023-07-20 | 16.98 | $26.92 | — |
| 2023-07-19 | 16.79 | $27.20 | — |
| 2023-07-18 | 16.15 | $27.24 | — |
| 2023-07-17 | 15.41 | $27.05 | — |
| 2023-07-14 | 14.80 | $26.78 | — |
| 2023-07-13 | 14.41 | $26.98 | — |
| 2023-07-12 | 13.68 | $26.79 | — |
| 2023-07-11 | 13.09 | $26.60 | — |
| 2023-07-10 | 12.64 | $26.46 | — |
| 2023-07-07 | 12.31 | $25.96 | — |
| 2023-07-06 | 12.47 | $25.75 | — |
| 2023-07-05 | 12.90 | $26.12 | — |
| 2023-07-03 | 12.82 | $26.42 | — |
| 2023-06-30 | 12.28 | $26.46 | — |
| 2023-06-29 | 11.63 | $26.23 | — |
| 2023-06-28 | 11.19 | $26.00 | — |
| 2023-06-27 | 10.96 | $25.81 | — |
| 2023-06-26 | 10.94 | $25.44 | — |
| 2023-06-23 | 11.37 | $25.49 | — |
| 2023-06-22 | 11.76 | $25.81 | — |
| 2023-06-21 | 11.70 | $25.88 | — |
| 2023-06-20 | 11.54 | $25.91 | — |
| 2023-06-16 | 11.33 | $25.89 | — |
| 2023-06-15 | 11.13 | $26.13 | — |
| 2023-06-14 | 10.58 | $25.94 | — |
| 2023-06-13 | 10.19 | $26.22 | — |
| 2023-06-12 | 9.37 | $25.93 | — |
| 2023-06-09 | 8.77 | $25.69 | — |
| 2023-06-08 | 8.37 | $25.80 | — |
| 2023-06-07 | 7.81 | $25.82 | — |
| 2023-06-06 | 7.18 | $25.62 | — |
| 2023-06-05 | 6.70 | $25.22 | — |
| 2023-06-02 | 6.60 | $25.38 | — |
| 2023-06-01 | 6.29 | $24.65 | — |
| 2023-05-31 | 6.44 | $24.40 | — |
| 2023-05-30 | 6.27 | $24.58 | — |
| 2023-05-26 | 6.30 | $24.66 | — |
| 2023-05-25 | 6.43 | $24.34 | — |
| 2023-05-24 | 6.13 | $24.54 | — |
| 2023-05-23 | 6.05 | $24.77 | — |
| 2023-05-22 | 6.24 | $25.09 | — |
| 2023-05-19 | 6.28 | $24.83 | — |
| 2023-05-18 | 6.56 | $24.90 | — |
| 2023-05-17 | 6.87 | $24.78 | — |
| 2023-05-16 | 7.12 | $24.52 | — |
| 2023-05-15 | 7.04 | $24.89 | — |
| 2023-05-12 | 7.41 | $24.68 | — |
| 2023-05-11 | 7.52 | $24.70 | — |
| 2023-05-10 | 7.66 | $24.82 | — |
| 2023-05-09 | 7.95 | $24.67 | — |
| 2023-05-08 | 8.07 | $24.63 | — |
| 2023-05-05 | 8.14 | $24.66 | — |
| 2023-05-04 | 8.25 | $24.19 | — |
| 2023-05-03 | 7.77 | $24.58 | — |
| 2023-05-02 | 7.67 | $24.62 | — |
| 2023-05-01 | 7.60 | $25.10 | — |
| 2023-04-28 | 7.93 | $24.95 | — |
| 2023-04-27 | 8.23 | $24.72 | — |
| 2023-04-26 | 8.27 | $24.59 | — |
| 2023-04-25 | 8.14 | $24.79 | — |
| 2023-04-24 | 8.22 | $25.36 | — |
| 2023-04-21 | 8.32 | $25.42 | — |
| 2023-04-20 | 8.35 | $25.28 | — |
| 2023-04-19 | 8.54 | $25.43 | — |
| 2023-04-18 | 8.55 | $25.44 | — |
| 2023-04-17 | 8.55 | $25.39 | — |
| 2023-04-14 | 8.60 | $25.10 | — |
| 2023-04-13 | 8.94 | $25.20 | — |
| 2023-04-12 | 9.19 | $24.87 | — |
| 2023-04-11 | 9.55 | $25.01 | — |
| 2023-04-10 | 10.04 | $24.85 | — |
| 2023-04-06 | 10.42 | $24.59 | — |
| 2023-04-05 | 10.55 | $24.65 | — |
| 2023-04-04 | 10.74 | $24.96 | — |
| 2023-04-03 | 11.23 | $25.41 | — |
| 2023-03-31 | 11.44 | $25.35 | — |
| 2023-03-30 | 11.72 | $24.90 | — |
| 2023-03-29 | 12.23 | $24.85 | — |
| 2023-03-28 | 12.72 | $24.54 | — |
| 2023-03-27 | 12.91 | $24.57 | — |
| 2023-03-24 | 13.15 | $24.35 | — |
| 2023-03-23 | 13.17 | $24.32 | — |
| 2023-03-22 | 13.17 | $24.37 | — |
| 2023-03-21 | 13.20 | $24.95 | — |
| 2023-03-20 | 13.68 | $24.45 | — |
| 2023-03-17 | 13.72 | $24.16 | — |
| 2023-03-16 | 13.46 | $24.61 | — |
| 2023-03-15 | 13.52 | $24.23 | — |
| 2023-03-14 | 13.19 | $24.70 | — |
| 2023-03-13 | 13.21 | $24.22 | — |
| 2023-03-10 | 12.67 | $24.39 | — |
| 2023-03-09 | 12.25 | $25.18 | — |
| 2023-03-08 | 12.48 | $25.85 | — |
| 2023-03-07 | 12.80 | $25.86 | — |
| 2023-03-06 | 13.14 | $26.05 | — |
| 2023-03-03 | 13.25 | $26.32 | — |
| 2023-03-02 | 13.04 | $25.93 | — |
| 2023-03-01 | 13.19 | $25.77 | — |
| 2023-02-28 | 13.52 | $25.64 | — |
| 2023-02-27 | 14.00 | $25.66 | — |
| 2023-02-24 | 14.48 | $25.57 | — |
| 2023-02-23 | 15.08 | $25.82 | — |
| 2023-02-22 | 15.44 | $25.56 | — |
| 2023-02-21 | 16.07 | $25.46 | — |
| 2023-02-17 | 16.82 | $26.15 | — |
| 2023-02-16 | 16.86 | $26.20 | — |
| 2023-02-15 | 16.83 | $26.46 | — |
| 2023-02-14 | 16.49 | $26.19 | — |
| 2023-02-13 | 16.34 | $26.10 | — |
| 2023-02-10 | 16.26 | $25.76 | — |
| 2023-02-09 | 16.46 | $25.78 | — |
| 2023-02-08 | 16.65 | $26.05 | — |
| 2023-02-07 | 16.55 | $26.40 | — |
| 2023-02-06 | 16.04 | $26.16 | — |
| 2023-02-03 | 15.68 | $26.45 | — |
| 2023-02-02 | 14.94 | $26.69 | — |
| 2023-02-01 | 13.87 | $26.30 | — |
| 2023-01-31 | 13.00 | $25.88 | — |
| 2023-01-30 | 12.37 | $25.26 | — |
| 2023-01-27 | 12.21 | $25.61 | — |
| 2023-01-26 | 11.60 | $25.51 | — |
| 2023-01-25 | 11.04 | $25.29 | — |
| 2023-01-24 | 10.62 | $25.26 | — |
| 2023-01-23 | 10.22 | $25.32 | — |
| 2023-01-20 | 9.72 | $25.01 | — |
| 2023-01-19 | 9.44 | $24.52 | — |
| 2023-01-18 | 9.57 | $24.82 | — |
| 2023-01-17 | 9.38 | $25.14 | — |
| 2023-01-13 | 8.80 | $25.13 | — |
| 2023-01-12 | 8.20 | $24.94 | — |
| 2023-01-11 | 7.72 | $24.60 | — |
| 2023-01-10 | 7.48 | $24.31 | — |
| 2023-01-09 | 7.48 | $24.01 | — |
| 2023-01-06 | 7.76 | $23.91 | — |
| 2023-01-05 | 8.14 | $23.39 | — |
| 2023-01-04 | 8.08 | $23.67 | — |
| 2023-01-03 | 8.27 | $23.41 | — |
| 2022-12-30 | 8.20 | $23.66 | — |
| 2022-12-29 | 8.34 | $23.65 | — |
| 2022-12-28 | 8.49 | $23.10 | — |
| 2022-12-27 | 8.07 | $23.46 | — |
| 2022-12-23 | 7.93 | $23.59 | — |
| 2022-12-22 | 7.90 | $23.56 | — |
| 2022-12-21 | 7.83 | $23.86 | — |
| 2022-12-20 | 8.01 | $23.47 | — |
| 2022-12-19 | 7.82 | $23.32 | — |
| 2022-12-16 | 7.46 | $23.78 | — |
| 2022-12-15 | 7.46 | $23.96 | — |
| 2022-12-14 | 7.61 | $24.53 | — |
| 2022-12-13 | 7.72 | $24.60 | — |
| 2022-12-12 | 7.78 | $24.29 | — |
| 2022-12-09 | 8.10 | $23.97 | — |
| 2022-12-08 | 8.32 | $24.23 | — |
| 2022-12-07 | 8.73 | $24.04 | — |
| 2022-12-06 | 9.04 | $24.09 | — |
| 2022-12-05 | 9.41 | $24.52 | — |
| 2022-12-02 | 9.63 | $25.19 | — |
| 2022-12-01 | 9.20 | $25.09 | — |
| 2022-11-30 | 8.82 | $25.03 | — |
| 2022-11-29 | 8.47 | $24.35 | — |
| 2022-11-28 | 8.64 | $24.30 | — |
| 2022-11-25 | 8.86 | $24.70 | — |
| 2022-11-23 | 8.70 | $24.65 | — |
| 2022-11-22 | 8.58 | $24.53 | — |
| 2022-11-21 | 8.55 | $24.22 | — |
| 2022-11-18 | 8.75 | $24.36 | — |
| 2022-11-17 | 8.84 | $24.22 | — |
| 2022-11-16 | 9.04 | $24.43 | — |
| 2022-11-15 | 9.07 | $24.82 | — |
| 2022-11-14 | 8.78 | $24.41 | — |
| 2022-11-11 | 8.75 | $24.68 | — |
| 2022-11-10 | 8.48 | $24.51 | — |
| 2022-11-09 | 8.31 | $23.17 | — |
| 2022-11-08 | 8.31 | $23.74 | — |
| 2022-11-07 | 8.70 | $23.75 | — |
| 2022-11-04 | 9.10 | $23.66 | — |
| 2022-11-03 | 9.56 | $23.46 | — |
| 2022-11-02 | 9.87 | $23.47 | — |
| 2022-11-01 | 10.21 | $24.28 | — |
| 2022-10-31 | 10.26 | $24.26 | — |
| 2022-10-28 | 10.32 | $24.32 | — |
| 2022-10-27 | 10.34 | $23.86 | — |
| 2022-10-26 | 10.69 | $23.93 | — |
| 2022-10-25 | 11.00 | $23.95 | — |
| 2022-10-24 | 11.32 | $23.39 | — |
| 2022-10-21 | 11.78 | $23.27 | — |
| 2022-10-20 | 12.18 | $22.84 | — |
| 2022-10-19 | 12.27 | $23.05 | — |
| 2022-10-18 | 12.50 | $23.53 | — |
| 2022-10-17 | 13.06 | $23.18 | — |
| 2022-10-14 | 13.40 | $22.50 | — |
| 2022-10-13 | 13.22 | $23.20 | — |
| 2022-10-12 | 13.47 | $22.74 | — |
| 2022-10-11 | 13.35 | $22.86 | — |
| 2022-10-10 | 13.30 | $22.83 | — |
| 2022-10-07 | 13.22 | $23.06 | — |
| 2022-10-06 | 13.27 | $23.77 | — |
| 2022-10-05 | 13.80 | $23.91 | — |
| 2022-10-04 | 14.46 | $23.95 | — |
| 2022-10-03 | 15.17 | $23.08 | — |
| 2022-09-30 | 15.27 | $22.47 | — |
| 2022-09-29 | 14.85 | $22.59 | — |
| 2022-09-28 | 14.48 | $23.04 | — |
| 2022-09-27 | 14.35 | $22.40 | — |
| 2022-09-26 | 13.63 | $22.21 | — |
| 2022-09-23 | 12.68 | $22.57 | — |
| 2022-09-22 | 11.88 | $23.09 | — |
| 2022-09-21 | 11.32 | $23.65 | — |
| 2022-09-20 | 11.08 | $24.00 | — |
| 2022-09-19 | 11.07 | $24.34 | — |
| 2022-09-16 | 11.29 | $24.12 | — |
| 2022-09-15 | 11.34 | $24.58 | — |
| 2022-09-14 | 11.72 | $24.79 | — |
| 2022-09-13 | 12.28 | $24.66 | — |
| 2022-09-12 | 12.77 | $25.70 | — |
| 2022-09-09 | 12.76 | $25.42 | — |
| 2022-09-08 | 12.94 | $24.96 | — |
| 2022-09-07 | 13.49 | $24.62 | — |
| 2022-09-06 | 14.05 | $23.93 | — |
| 2022-09-02 | 14.00 | $24.13 | — |
| 2022-09-01 | 14.10 | $24.28 | — |
| 2022-08-31 | 14.32 | $24.57 | — |
| 2022-08-30 | 14.77 | $24.56 | — |
| 2022-08-29 | 15.24 | $24.92 | — |
| 2022-08-26 | 16.01 | $25.15 | — |
| 2022-08-25 | 16.70 | $26.01 | — |
| 2022-08-24 | 16.65 | $25.65 | — |
| 2022-08-23 | 16.87 | $25.37 | — |
| 2022-08-22 | 17.30 | $25.29 | — |
| 2022-08-19 | 17.83 | $25.76 | — |
| 2022-08-18 | 17.94 | $26.26 | — |
| 2022-08-17 | 17.55 | $26.09 | — |
| 2022-08-16 | 17.24 | $26.50 | — |
| 2022-08-15 | 16.48 | $26.52 | — |
| 2022-08-12 | 15.65 | $26.43 | — |
| 2022-08-11 | 14.83 | $26.01 | — |
| 2022-08-10 | 14.20 | $25.99 | — |
| 2022-08-09 | 13.55 | $25.19 | — |
| 2022-08-08 | 13.36 | $25.70 | — |
| 2022-08-05 | 12.64 | $25.49 | — |
| 2022-08-04 | 12.02 | $25.11 | — |
| 2022-08-03 | 11.60 | $25.20 | — |
| 2022-08-02 | 11.08 | $24.81 | — |
| 2022-08-01 | 10.78 | $24.74 | — |
| 2022-07-29 | 10.51 | $24.81 | — |
| 2022-07-28 | 10.16 | $24.58 | — |
| 2022-07-27 | 9.94 | $24.14 | — |
| 2022-07-26 | 9.99 | $23.66 | — |
| 2022-07-25 | 10.37 | $23.95 | — |
| 2022-07-22 | 10.55 | $23.90 | — |
| 2022-07-21 | 10.78 | $24.38 | — |
| 2022-07-20 | 10.64 | $24.13 | — |
| 2022-07-19 | 10.65 | $23.67 | — |
| 2022-07-18 | 10.96 | $22.94 | — |
| 2022-07-15 | 11.26 | $23.03 | — |
| 2022-07-14 | 11.63 | $22.57 | — |
| 2022-07-13 | 11.66 | $22.79 | — |
| 2022-07-12 | 11.84 | $22.79 | — |
| 2022-07-11 | 12.03 | $23.04 | — |
| 2022-07-08 | 12.39 | $23.50 | — |
| 2022-07-07 | 13.02 | $23.45 | — |
| 2022-07-06 | 13.70 | $22.78 | — |
| 2022-07-05 | 13.95 | $22.90 | — |
| 2022-07-01 | 14.29 | $22.65 | — |
| 2022-06-30 | 14.48 | $22.36 | — |
| 2022-06-29 | 14.48 | $22.61 | — |
| 2022-06-28 | 14.60 | $22.78 | — |
| 2022-06-27 | 14.82 | $23.29 | — |
| 2022-06-24 | 15.33 | $23.36 | — |
| 2022-06-23 | 15.90 | $22.51 | — |
| 2022-06-22 | 15.97 | $22.11 | — |
| 2022-06-21 | 15.78 | $22.10 | — |
| 2022-06-17 | 15.57 | $21.63 | — |
| 2022-06-16 | 15.04 | $21.38 | — |
| 2022-06-15 | 14.31 | $22.48 | — |
| 2022-06-14 | 13.99 | $22.13 | — |
| 2022-06-13 | 13.41 | $22.25 | — |
| 2022-06-10 | 12.86 | $23.41 | — |
| 2022-06-09 | 12.79 | $24.16 | — |
| 2022-06-08 | 13.11 | $24.74 | — |
| 2022-06-07 | 13.79 | $25.10 | — |
| 2022-06-06 | 14.31 | $24.72 | — |
| 2022-06-03 | 15.04 | $24.61 | — |
| 2022-06-02 | 15.75 | $24.81 | — |
| 2022-06-01 | 16.55 | $24.00 | — |
| 2022-05-31 | 16.98 | $24.16 | — |
| 2022-05-27 | 17.51 | $24.62 | — |
| 2022-05-26 | 18.31 | $23.93 | — |
| 2022-05-25 | 18.75 | $23.39 | — |
| 2022-05-24 | 18.87 | $22.94 | — |
| 2022-05-23 | 18.69 | $23.37 | — |
| 2022-05-20 | 18.69 | $23.13 | — |
| 2022-05-19 | 18.54 | $23.11 | — |
| 2022-05-18 | 18.36 | $22.94 | — |
| 2022-05-17 | 18.07 | $23.92 | — |
| 2022-05-16 | 18.16 | $23.25 | — |
| 2022-05-13 | 17.83 | $23.44 | — |
| 2022-05-12 | 17.56 | $22.55 | — |
| 2022-05-11 | 16.68 | $22.20 | — |
| 2022-05-10 | 15.49 | $22.87 | — |
| 2022-05-09 | 14.47 | $22.84 | — |
| 2022-05-06 | 13.37 | $24.17 | — |
| 2022-05-05 | 12.70 | $24.79 | — |
| 2022-05-04 | 12.26 | $26.02 | — |
| 2022-05-03 | 12.41 | $25.38 | — |
| 2022-05-02 | 12.11 | $25.25 | — |
| 2022-04-29 | 11.71 | $24.90 | — |
| 2022-04-28 | 11.02 | $25.64 | — |
| 2022-04-27 | 10.65 | $25.15 | — |
| 2022-04-26 | 9.90 | $25.27 | — |
| 2022-04-25 | 9.16 | $26.26 | — |
| 2022-04-22 | 8.87 | $25.99 | — |
| 2022-04-21 | 8.37 | $26.78 | — |
| 2022-04-20 | 8.28 | $27.54 | — |
| 2022-04-19 | 8.67 | $27.55 | — |
| 2022-04-18 | 9.08 | $26.98 | — |
| 2022-04-14 | 9.12 | $27.29 | — |
| 2022-04-13 | 9.35 | $27.64 | — |
| 2022-04-12 | 9.83 | $27.11 | — |
| 2022-04-11 | 9.96 | $27.05 | — |
| 2022-04-08 | 10.06 | $27.20 | — |
| 2022-04-07 | 10.25 | $27.40 | — |
| 2022-04-06 | 10.57 | $27.47 | — |
| 2022-04-05 | 10.94 | $27.87 | — |
| 2022-04-04 | 11.47 | $28.54 | — |
| 2022-04-01 | 11.63 | $28.30 | — |
| 2022-03-31 | 11.93 | $28.03 | — |
| 2022-03-30 | 12.39 | $28.30 | — |
| 2022-03-29 | 12.72 | $28.88 | — |
| 2022-03-28 | 12.72 | $28.06 | — |
| 2022-03-25 | 13.13 | $28.01 | — |
| 2022-03-24 | 13.59 | $28.17 | — |
| 2022-03-23 | 13.99 | $27.83 | — |
| 2022-03-22 | 14.58 | $28.22 | — |
| 2022-03-21 | 14.99 | $27.80 | — |
| 2022-03-18 | 15.62 | $28.12 | — |
| 2022-03-17 | 16.12 | $27.64 | — |
| 2022-03-16 | 16.87 | $27.05 | — |
| 2022-03-15 | 17.56 | $26.00 | — |
| 2022-03-14 | 17.73 | $25.50 | — |
| 2022-03-11 | 17.61 | $26.16 | — |
| 2022-03-10 | 17.75 | $26.66 | — |
| 2022-03-09 | 18.13 | $26.76 | — |
| 2022-03-08 | 18.58 | $25.78 | — |
| 2022-03-07 | 18.48 | $25.67 | — |
| 2022-03-04 | 18.31 | $26.50 | — |
| 2022-03-03 | 18.47 | $27.08 | — |
| 2022-03-02 | 18.90 | $27.74 | — |
| 2022-03-01 | 19.66 | $27.05 | — |
| 2022-02-28 | 20.07 | $27.63 | — |
| 2022-02-25 | 20.78 | $27.54 | — |
| 2022-02-24 | 21.48 | $26.83 | — |
| 2022-02-23 | 21.81 | $25.82 | — |
| 2022-02-22 | 21.51 | $26.35 | — |
| 2022-02-18 | 21.41 | $26.78 | — |
| 2022-02-17 | 21.49 | $27.18 | — |
| 2022-02-16 | 21.75 | $28.13 | — |
| 2022-02-15 | 22.48 | $28.21 | — |
| 2022-02-14 | 23.28 | $27.39 | — |
| 2022-02-11 | 23.63 | $27.59 | — |
| 2022-02-10 | 24.09 | $28.25 | — |
| 2022-02-09 | 24.89 | $28.72 | — |
| 2022-02-08 | 25.96 | $27.90 | — |
| 2022-02-07 | 26.60 | $27.36 | — |
| 2022-02-04 | 26.92 | $27.23 | — |
| 2022-02-03 | 27.16 | $26.95 | — |
| 2022-02-02 | 27.23 | $27.71 | — |
| 2022-02-01 | 27.61 | $28.03 | — |
| 2022-01-31 | 28.17 | $27.66 | — |
| 2022-01-28 | 28.51 | $26.54 | — |
| 2022-01-27 | 28.07 | $25.83 | — |
| 2022-01-26 | 27.03 | $26.44 | — |
| 2022-01-25 | 26.12 | $26.70 | — |
| 2022-01-24 | 25.25 | $27.34 | — |
| 2022-01-21 | 24.56 | $26.71 | — |
| 2022-01-20 | 23.30 | $27.32 | — |
| 2022-01-19 | 22.16 | $27.79 | — |
| 2022-01-18 | 21.13 | $28.12 | — |
| 2022-01-14 | 20.17 | $29.04 | — |
| 2022-01-13 | 19.53 | $29.30 | — |
| 2022-01-12 | 18.98 | $29.90 | — |
| 2022-01-11 | 18.67 | $30.07 | — |
| 2022-01-10 | 18.43 | $29.60 | — |
| 2022-01-07 | 17.80 | $29.65 | — |
| 2022-01-06 | 17.16 | $30.16 | — |
| 2022-01-05 | 16.72 | $30.19 | — |
| 2022-01-04 | 16.26 | $31.51 | — |
| 2022-01-03 | 16.43 | $31.91 | — |
| 2021-12-31 | 16.85 | $31.69 | — |
| 2021-12-30 | 17.13 | $31.77 | — |
| 2021-12-29 | 17.47 | $31.73 | — |
| 2021-12-28 | 17.80 | $31.69 | — |
| 2021-12-27 | 18.13 | $31.92 | — |
| 2021-12-23 | 18.58 | $31.59 | — |
| 2021-12-22 | 18.86 | $31.28 | — |
| 2021-12-21 | 18.98 | $31.03 | — |
| 2021-12-20 | 18.94 | $30.04 | — |
| 2021-12-17 | 18.26 | $30.52 | — |
| 2021-12-16 | 17.72 | $31.31 | — |
| 2021-12-15 | 17.47 | $32.19 | — |
| 2021-12-14 | 17.60 | $31.54 | — |
| 2021-12-13 | 17.30 | $32.00 | — |
| 2021-12-10 | 17.19 | $32.46 | — |
| 2021-12-09 | 17.29 | $32.65 | — |
| 2021-12-08 | 17.49 | $33.47 | — |
| 2021-12-07 | 18.11 | $33.09 | — |
| 2021-12-06 | 18.54 | $31.98 | — |
| 2021-12-03 | 18.22 | $31.49 | — |
| 2021-12-02 | 17.49 | $32.40 | — |
| 2021-12-01 | 17.14 | $31.69 | — |
| 2021-11-30 | 16.15 | $32.60 | — |
| 2021-11-29 | 15.55 | $33.28 | — |
| 2021-11-26 | 15.30 | $33.25 | — |
| 2021-11-24 | 15.02 | $34.16 | — |
| 2021-11-23 | 15.31 | $33.99 | — |
| 2021-11-22 | 15.47 | $34.37 | — |
| 2021-11-19 | 15.90 | $35.01 | — |
| 2021-11-18 | 16.62 | $35.29 | — |
| 2021-11-17 | 17.15 | $35.47 | — |
| 2021-11-16 | 17.54 | $35.90 | — |
| 2021-11-15 | 17.57 | $35.71 | — |
| 2021-11-12 | 17.73 | $35.97 | — |
| 2021-11-11 | 17.66 | $35.75 | — |
| 2021-11-10 | 17.72 | $35.38 | — |
| 2021-11-09 | 18.03 | $36.21 | — |
| 2021-11-08 | 17.57 | $36.33 | — |
| 2021-11-05 | 16.97 | $36.24 | — |
| 2021-11-04 | 16.39 | $36.13 | — |
| 2021-11-03 | 15.83 | $35.89 | — |
| 2021-11-02 | 15.38 | $35.30 | — |
| 2021-11-01 | 15.24 | $35.29 | — |
| 2021-10-29 | 15.10 | $34.67 | — |
| 2021-10-28 | 15.34 | $34.59 | — |
| 2021-10-27 | 15.64 | $33.79 | — |
| 2021-10-26 | 16.42 | $34.35 | — |
| 2021-10-25 | 16.89 | $34.42 | — |
| 2021-10-22 | 17.33 | $34.18 | — |
| 2021-10-21 | 17.95 | $34.23 | — |
| 2021-10-20 | 18.57 | $33.93 | — |
| 2021-10-19 | 19.42 | $33.91 | — |
| 2021-10-18 | 20.33 | $33.66 | — |
| 2021-10-15 | 21.36 | $33.54 | — |
| 2021-10-14 | 22.36 | $33.63 | — |
| 2021-10-13 | 23.47 | $33.08 | — |
| 2021-10-12 | 24.30 | $32.81 | — |
| 2021-10-11 | 24.99 | $32.56 | — |
| 2021-10-08 | 25.57 | $32.80 | — |
| 2021-10-07 | 26.29 | $33.19 | — |
| 2021-10-06 | 27.24 | $32.74 | — |
| 2021-10-05 | 27.97 | $32.86 | — |
| 2021-10-04 | 28.79 | $32.63 | — |
| 2021-10-01 | 29.52 | $33.26 | — |
| 2021-09-30 | 30.57 | $32.85 | — |
| 2021-09-29 | 31.45 | $33.04 | — |
| 2021-09-28 | 32.45 | $33.30 | — |
| 2021-09-27 | 33.62 | $34.26 | — |
| 2021-09-24 | 35.28 | $34.16 | — |
| 2021-09-23 | 36.99 | $34.42 | — |
| 2021-09-22 | 38.91 | $33.92 | — |
| 2021-09-21 | 40.69 | $33.54 | — |
| 2021-09-20 | 42.37 | $33.35 | — |
| 2021-09-17 | 44.06 | $34.25 | — |
| 2021-09-16 | 46.20 | $34.51 | — |
| 2021-09-15 | 48.57 | $34.31 | — |
| 2021-09-14 | 50.97 | $33.89 | — |
| 2021-09-13 | 53.32 | $34.13 | — |
| 2021-09-10 | 55.88 | $34.23 | — |
| 2021-09-09 | 58.62 | $39.46 | — |
| 2021-09-08 | 58.95 | $39.34 | — |
| 2021-09-07 | 59.34 | $39.87 | — |
| 2021-09-03 | 59.28 | $40.16 | — |
| 2021-09-02 | 58.96 | $40.05 | — |
| 2021-09-01 | 58.65 | $39.63 | — |
| 2021-08-31 | 58.40 | $39.27 | — |
| 2021-08-30 | 58.21 | $39.24 | — |
| 2021-08-27 | 58.01 | $39.20 | — |
| 2021-08-26 | 57.80 | $38.27 | — |
| 2021-08-25 | 57.76 | $38.45 | — |
| 2021-08-24 | 57.58 | $38.17 | — |
| 2021-08-23 | 57.45 | $37.74 | — |
| 2021-08-20 | 57.38 | $37.04 | — |
| 2021-08-19 | 57.44 | $36.38 | — |
| 2021-08-18 | 57.64 | $36.74 | — |
| 2021-08-17 | 57.60 | $36.90 | — |
| 2021-08-16 | 57.45 | $37.31 | — |
| 2021-08-13 | 57.01 | $37.64 | — |
| 2021-08-12 | 56.32 | $37.80 | — |
| 2021-08-11 | 55.49 | $37.74 | — |
| 2021-08-10 | 54.62 | $37.72 | — |
| 2021-08-09 | 53.71 | $37.73 | — |
| 2021-08-06 | 52.74 | $37.73 | — |
| 2021-08-05 | 51.72 | $37.72 | — |
| 2021-08-04 | 50.65 | $36.97 | — |
| 2021-08-03 | 49.59 | $37.11 | — |
| 2021-08-02 | 48.41 | $36.99 | — |
| 2021-07-30 | 47.16 | $37.02 | — |
| 2021-07-29 | 45.84 | $37.15 | — |
| 2021-07-28 | 44.40 | $36.85 | — |
| 2021-07-27 | 42.89 | $36.30 | — |
| 2021-07-26 | 41.35 | $36.74 | — |
| 2021-07-23 | 39.54 | $36.89 | — |
| 2021-07-22 | 37.59 | $36.60 | — |
| 2021-07-21 | 35.54 | $36.78 | — |
| 2021-07-20 | 33.32 | $36.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected