Is Fidelity Stocks for Inflation ETF (FCPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Stocks for Inflation ETF (FCPI) research center and poll results.
CBOE : FCPI
Fidelity Stocks for Inflation ETF — Technical Indicators
$54.63 USD
$0.2 (0.38%)
- Volume
- 10.69K
- Average Volume
- 15.26K
- Market Capitalization
- $279.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.08
- Year Low
- $46.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.20
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.17
Average
38.72
Maximum
54.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.20 | $54.63 | 18445 |
| 2026-07-21 | 54.15 | $54.43 | 7539 |
| 2026-07-20 | 54.15 | $53.66 | 27800 |
| 2026-07-17 | 54.17 | $53.95 | 5435 |
| 2026-07-16 | 54.18 | $54.23 | 6322 |
| 2026-07-15 | 54.19 | $54.47 | 8600 |
| 2026-07-14 | 54.21 | $54.10 | 28529 |
| 2026-07-13 | 54.20 | $54.23 | 6700 |
| 2026-07-10 | 54.16 | $54.62 | 3916 |
| 2026-07-09 | 54.06 | $54.41 | 22511 |
| 2026-07-08 | 54.00 | $54.02 | 14846 |
| 2026-07-07 | 53.97 | $54.22 | 7200 |
| 2026-07-06 | 53.94 | $54.40 | 63827 |
| 2026-07-02 | 53.96 | $54.11 | 9100 |
| 2026-07-01 | 54.00 | $54.00 | 5000 |
| 2026-06-30 | 54.04 | $54.62 | 14037 |
| 2026-06-29 | 54.05 | $54.36 | 2400 |
| 2026-06-26 | 54.08 | $53.91 | 9200 |
| 2026-06-25 | 54.11 | $53.90 | 27600 |
| 2026-06-24 | 54.13 | $53.64 | 7300 |
| 2026-06-23 | 54.17 | $53.71 | 11022 |
| 2026-06-22 | 54.19 | $54.38 | 18500 |
| 2026-06-18 | 54.15 | $54.18 | 10741 |
| 2026-06-17 | 54.13 | $53.99 | 13400 |
| 2026-06-16 | 54.08 | $54.62 | 7900 |
| 2026-06-15 | 54.03 | $54.74 | 30600 |
| 2026-06-12 | 53.98 | $53.98 | 13900 |
| 2026-06-11 | 54.00 | $53.47 | 22800 |
| 2026-06-10 | 54.03 | $52.46 | 68900 |
| 2026-06-09 | 54.10 | $53.31 | 11700 |
| 2026-06-08 | 54.13 | $53.47 | 6720 |
| 2026-06-05 | 54.15 | $53.48 | 7500 |
| 2026-06-04 | 54.13 | $54.89 | 9603 |
| 2026-06-03 | 54.08 | $54.81 | 28100 |
| 2026-06-02 | 54.00 | $54.96 | 8900 |
| 2026-06-01 | 53.88 | $54.81 | 18600 |
| 2026-05-29 | 53.78 | $54.84 | 10200 |
| 2026-05-28 | 53.68 | $54.57 | 16542 |
| 2026-05-27 | 53.57 | $54.23 | 7304 |
| 2026-05-26 | 53.48 | $54.56 | 25438 |
| 2026-05-22 | 53.40 | $54.00 | 9818 |
| 2026-05-21 | 53.34 | $53.69 | 13149 |
| 2026-05-20 | 53.28 | $53.67 | 9300 |
| 2026-05-19 | 53.23 | $53.10 | 20131 |
| 2026-05-18 | 53.18 | $53.60 | 13544 |
| 2026-05-15 | 53.13 | $53.60 | 35500 |
| 2026-05-14 | 53.09 | $54.46 | 19200 |
| 2026-05-13 | 52.98 | $54.02 | 11764 |
| 2026-05-12 | 52.89 | $53.87 | 15430 |
| 2026-05-11 | 52.80 | $54.01 | 6700 |
| 2026-05-08 | 52.69 | $53.85 | 22500 |
| 2026-05-07 | 52.57 | $53.14 | 20729 |
| 2026-05-06 | 52.48 | $53.84 | 18000 |
| 2026-05-05 | 52.35 | $53.23 | 5528 |
| 2026-05-04 | 52.20 | $52.60 | 8811 |
| 2026-05-01 | 52.07 | $52.78 | 14219 |
| 2026-04-30 | 51.92 | $52.83 | 10129 |
| 2026-04-29 | 51.76 | $52.28 | 12935 |
| 2026-04-28 | 51.60 | $52.39 | 5805 |
| 2026-04-27 | 51.38 | $52.94 | 11814 |
| 2026-04-24 | 51.14 | $52.91 | 22900 |
| 2026-04-23 | 50.92 | $52.47 | 14200 |
| 2026-04-22 | 50.76 | $52.62 | 6400 |
| 2026-04-21 | 50.57 | $52.16 | 12500 |
| 2026-04-20 | 50.40 | $52.58 | 7000 |
| 2026-04-17 | 50.18 | $52.82 | 19436 |
| 2026-04-16 | 49.99 | $52.23 | 5800 |
| 2026-04-15 | 49.85 | $52.18 | 7500 |
| 2026-04-14 | 49.74 | $52.11 | 16500 |
| 2026-04-13 | 49.63 | $51.77 | 13200 |
| 2026-04-10 | 49.51 | $51.44 | 10100 |
| 2026-04-09 | 49.42 | $51.51 | 8800 |
| 2026-04-08 | 49.36 | $51.21 | 4800 |
| 2026-04-07 | 49.33 | $50.10 | 10157 |
| 2026-04-06 | 49.35 | $50.05 | 14600 |
| 2026-04-02 | 49.35 | $49.72 | 16240 |
| 2026-04-01 | 49.40 | $49.67 | 13600 |
| 2026-03-31 | 49.48 | $49.16 | 11748 |
| 2026-03-30 | 49.58 | $47.95 | 9000 |
| 2026-03-27 | 49.78 | $48.22 | 8300 |
| 2026-03-26 | 49.96 | $48.42 | 7321 |
| 2026-03-25 | 50.15 | $49.21 | 6026 |
| 2026-03-24 | 50.30 | $48.81 | 13900 |
| 2026-03-23 | 50.45 | $48.82 | 17800 |
| 2026-03-20 | 50.57 | $48.16 | 11000 |
| 2026-03-19 | 50.75 | $49.12 | 16348 |
| 2026-03-18 | 50.86 | $49.32 | 8426 |
| 2026-03-17 | 50.97 | $50.00 | 8622 |
| 2026-03-16 | 51.04 | $49.86 | 6746 |
| 2026-03-13 | 51.11 | $49.39 | 3947 |
| 2026-03-12 | 51.17 | $49.72 | 9800 |
| 2026-03-11 | 51.27 | $50.34 | 39100 |
| 2026-03-10 | 51.32 | $50.52 | 17900 |
| 2026-03-09 | 51.37 | $50.60 | 39500 |
| 2026-03-06 | 51.40 | $50.04 | 19100 |
| 2026-03-05 | 51.40 | $50.72 | 4607 |
| 2026-03-04 | 51.39 | $51.29 | 176333 |
| 2026-03-03 | 51.35 | $50.99 | 11600 |
| 2026-03-02 | 51.34 | $52.03 | 9800 |
| 2026-02-27 | 51.27 | $51.88 | 12712 |
| 2026-02-26 | 51.25 | $52.11 | 7600 |
| 2026-02-25 | 51.21 | $52.26 | 6900 |
| 2026-02-24 | 51.16 | $51.81 | 6835 |
| 2026-02-23 | 51.12 | $51.30 | 15000 |
| 2026-02-20 | 51.09 | $51.67 | 12400 |
| 2026-02-19 | 51.03 | $51.42 | 3714 |
| 2026-02-18 | 50.96 | $51.49 | 5313 |
| 2026-02-17 | 50.86 | $51.27 | 4700 |
| 2026-02-13 | 50.81 | $51.25 | 13000 |
| 2026-02-12 | 50.77 | $50.72 | 30000 |
| 2026-02-11 | 50.73 | $51.60 | 7430 |
| 2026-02-10 | 50.66 | $51.37 | 6300 |
| 2026-02-09 | 50.60 | $51.51 | 5348 |
| 2026-02-06 | 50.52 | $51.25 | 11307 |
| 2026-02-05 | 50.44 | $50.08 | 19900 |
| 2026-02-04 | 50.43 | $50.45 | 201800 |
| 2026-02-03 | 50.42 | $50.55 | 4400 |
| 2026-02-02 | 50.38 | $50.82 | 9200 |
| 2026-01-30 | 50.32 | $50.66 | 9146 |
| 2026-01-29 | 50.26 | $51.36 | 10225 |
| 2026-01-28 | 50.21 | $51.39 | 7321 |
| 2026-01-27 | 50.16 | $51.30 | 9529 |
| 2026-01-26 | 50.14 | $50.96 | 12212 |
| 2026-01-23 | 50.13 | $50.63 | 6103 |
| 2026-01-22 | 50.14 | $50.44 | 19580 |
| 2026-01-21 | 50.14 | $50.07 | 17900 |
| 2026-01-20 | 50.15 | $49.60 | 11343 |
| 2026-01-16 | 50.17 | $50.22 | 12685 |
| 2026-01-15 | 50.15 | $50.32 | 5500 |
| 2026-01-14 | 50.14 | $50.04 | 14600 |
| 2026-01-13 | 50.15 | $50.11 | 6900 |
| 2026-01-12 | 50.16 | $50.15 | 13800 |
| 2026-01-09 | 50.19 | $49.94 | 17334 |
| 2026-01-08 | 50.22 | $49.61 | 18100 |
| 2026-01-07 | 50.25 | $49.99 | 16600 |
| 2026-01-06 | 50.25 | $50.14 | 28000 |
| 2026-01-05 | 50.26 | $49.77 | 26626 |
| 2026-01-02 | 50.30 | $49.74 | 18534 |
| 2025-12-31 | 50.32 | $49.48 | 7000 |
| 2025-12-30 | 50.36 | $50.31 | 7613 |
| 2025-12-29 | 50.35 | $50.45 | 14048 |
| 2025-12-26 | 50.35 | $50.76 | 10500 |
| 2025-12-24 | 50.33 | $50.84 | 7923 |
| 2025-12-23 | 50.28 | $50.74 | 13600 |
| 2025-12-22 | 50.22 | $50.51 | 67500 |
| 2025-12-19 | 50.13 | $50.25 | 4300 |
| 2025-12-18 | 50.04 | $50.11 | 4502 |
| 2025-12-17 | 49.99 | $49.82 | 9400 |
| 2025-12-16 | 49.96 | $50.06 | 3400 |
| 2025-12-15 | 49.92 | $50.31 | 12625 |
| 2025-12-12 | 49.89 | $50.20 | 5100 |
| 2025-12-11 | 49.88 | $50.80 | 4900 |
| 2025-12-10 | 49.87 | $50.42 | 11706 |
| 2025-12-09 | 49.87 | $50.26 | 5610 |
| 2025-12-08 | 49.88 | $50.12 | 11100 |
| 2025-12-05 | 49.85 | $50.31 | 11300 |
| 2025-12-04 | 49.81 | $50.47 | 6400 |
| 2025-12-03 | 49.78 | $50.23 | 7101 |
| 2025-12-02 | 49.75 | $50.15 | 8222 |
| 2025-12-01 | 49.74 | $50.26 | 6000 |
| 2025-11-28 | 49.73 | $50.44 | 2700 |
| 2025-11-26 | 49.70 | $50.33 | 5900 |
| 2025-11-25 | 49.69 | $49.80 | 7900 |
| 2025-11-24 | 49.71 | $49.45 | 9000 |
| 2025-11-21 | 49.75 | $48.79 | 8034 |
| 2025-11-20 | 49.82 | $48.38 | 13300 |
| 2025-11-19 | 49.89 | $49.24 | 9617 |
| 2025-11-18 | 49.90 | $49.17 | 9617 |
| 2025-11-17 | 49.92 | $49.20 | 6500 |
| 2025-11-14 | 49.96 | $49.83 | 5035 |
| 2025-11-13 | 49.95 | $49.87 | 8900 |
| 2025-11-12 | 49.93 | $50.65 | 10700 |
| 2025-11-11 | 49.89 | $50.52 | 5925 |
| 2025-11-10 | 49.84 | $50.34 | 17227 |
| 2025-11-07 | 49.81 | $49.56 | 6259 |
| 2025-11-06 | 49.78 | $49.45 | 13500 |
| 2025-11-05 | 49.82 | $49.96 | 10500 |
| 2025-11-04 | 49.84 | $49.51 | 11400 |
| 2025-11-03 | 49.88 | $50.04 | 16867 |
| 2025-10-31 | 49.90 | $49.98 | 11135 |
| 2025-10-30 | 49.91 | $49.99 | 5945 |
| 2025-10-29 | 49.94 | $50.10 | 12500 |
| 2025-10-28 | 49.94 | $50.19 | 15929 |
| 2025-10-27 | 49.94 | $50.32 | 12700 |
| 2025-10-24 | 49.93 | $50.05 | 8700 |
| 2025-10-23 | 49.93 | $49.78 | 18318 |
| 2025-10-22 | 49.93 | $49.46 | 7448 |
| 2025-10-21 | 49.96 | $49.64 | 16837 |
| 2025-10-20 | 49.97 | $49.92 | 16100 |
| 2025-10-17 | 49.97 | $49.64 | 23600 |
| 2025-10-16 | 49.97 | $49.57 | 10000 |
| 2025-10-15 | 49.97 | $49.83 | 12448 |
| 2025-10-14 | 49.94 | $49.54 | 5500 |
| 2025-10-13 | 49.92 | $49.67 | 12200 |
| 2025-10-10 | 49.91 | $48.97 | 14812 |
| 2025-10-09 | 49.94 | $50.21 | 7415 |
| 2025-10-08 | 49.90 | $50.47 | 6663 |
| 2025-10-07 | 49.83 | $50.25 | 13224 |
| 2025-10-06 | 49.76 | $50.36 | 12600 |
| 2025-10-03 | 49.67 | $50.32 | 15700 |
| 2025-10-02 | 49.58 | $50.43 | 8900 |
| 2025-10-01 | 49.48 | $50.26 | 7444 |
| 2025-09-30 | 49.37 | $50.10 | 11118 |
| 2025-09-29 | 49.27 | $50.13 | 11809 |
| 2025-09-26 | 49.17 | $50.13 | 12440 |
| 2025-09-25 | 49.08 | $49.71 | 13400 |
| 2025-09-24 | 49.00 | $49.95 | 18642 |
| 2025-09-23 | 48.90 | $49.97 | 9000 |
| 2025-09-22 | 48.79 | $49.87 | 17115 |
| 2025-09-19 | 48.70 | $49.64 | 8500 |
| 2025-09-18 | 48.59 | $49.57 | 6700 |
| 2025-09-17 | 48.49 | $49.29 | 6500 |
| 2025-09-16 | 48.40 | $49.18 | 6818 |
| 2025-09-15 | 48.33 | $49.41 | 13713 |
| 2025-09-12 | 48.24 | $49.51 | 7832 |
| 2025-09-11 | 48.17 | $49.51 | 11220 |
| 2025-09-10 | 48.10 | $49.07 | 8623 |
| 2025-09-09 | 48.04 | $48.78 | 7010 |
| 2025-09-08 | 47.96 | $48.61 | 17900 |
| 2025-09-05 | 47.91 | $48.46 | 9421 |
| 2025-09-04 | 47.84 | $48.40 | 14908 |
| 2025-09-03 | 47.77 | $48.20 | 19043 |
| 2025-09-02 | 47.73 | $48.10 | 13914 |
| 2025-08-29 | 47.70 | $48.02 | 10430 |
| 2025-08-28 | 47.63 | $48.27 | 20200 |
| 2025-08-27 | 47.57 | $48.14 | 14103 |
| 2025-08-26 | 47.53 | $48.05 | 8036 |
| 2025-08-25 | 47.49 | $47.80 | 29900 |
| 2025-08-22 | 47.46 | $47.97 | 5600 |
| 2025-08-21 | 47.42 | $47.55 | 9400 |
| 2025-08-20 | 47.39 | $47.56 | 8800 |
| 2025-08-19 | 47.37 | $47.39 | 7900 |
| 2025-08-18 | 47.33 | $47.73 | 14600 |
| 2025-08-15 | 47.28 | $47.76 | 15300 |
| 2025-08-14 | 47.23 | $47.98 | 9700 |
| 2025-08-13 | 47.17 | $48.16 | 10700 |
| 2025-08-12 | 47.10 | $47.89 | 6200 |
| 2025-08-11 | 47.04 | $47.25 | 15800 |
| 2025-08-08 | 47.03 | $47.47 | 11500 |
| 2025-08-07 | 47.00 | $47.02 | 17700 |
| 2025-08-06 | 47.01 | $47.14 | 4400 |
| 2025-08-05 | 47.02 | $47.40 | 8300 |
| 2025-08-04 | 46.99 | $47.40 | 10700 |
| 2025-08-01 | 46.97 | $46.64 | 6500 |
| 2025-07-31 | 47.00 | $47.17 | 9000 |
| 2025-07-30 | 46.99 | $47.26 | 8500 |
| 2025-07-29 | 46.96 | $47.26 | 12900 |
| 2025-07-28 | 46.92 | $47.15 | 11300 |
| 2025-07-25 | 46.89 | $47.16 | 10500 |
| 2025-07-24 | 46.84 | $47.00 | 16000 |
| 2025-07-23 | 46.78 | $47.15 | 7900 |
| 2025-07-22 | 46.73 | $46.68 | 9500 |
| 2025-07-21 | 46.68 | $46.71 | 22300 |
| 2025-07-18 | 46.62 | $46.74 | 8500 |
| 2025-07-17 | 46.57 | $46.83 | 10300 |
| 2025-07-16 | 46.51 | $46.65 | 5100 |
| 2025-07-15 | 46.47 | $46.62 | 14700 |
| 2025-07-14 | 46.42 | $47.06 | 7200 |
| 2025-07-11 | 46.36 | $47.00 | 8700 |
| 2025-07-10 | 46.30 | $47.26 | 6700 |
| 2025-07-09 | 46.22 | $47.21 | 4100 |
| 2025-07-08 | 46.15 | $46.93 | 2700 |
| 2025-07-07 | 46.09 | $46.91 | 15100 |
| 2025-07-03 | 46.02 | $47.28 | 7500 |
| 2025-07-02 | 45.93 | $46.90 | 25200 |
| 2025-07-01 | 45.87 | $46.60 | 5500 |
| 2025-06-30 | 45.81 | $46.65 | 12500 |
| 2025-06-27 | 45.75 | $46.44 | 13800 |
| 2025-06-26 | 45.69 | $46.24 | 9300 |
| 2025-06-25 | 45.64 | $45.82 | 6500 |
| 2025-06-24 | 45.62 | $46.03 | 13000 |
| 2025-06-23 | 45.55 | $45.74 | 16400 |
| 2025-06-20 | 45.50 | $45.47 | 11500 |
| 2025-06-18 | 45.48 | $45.68 | 12200 |
| 2025-06-17 | 45.47 | $45.71 | 8200 |
| 2025-06-16 | 45.47 | $45.88 | 6800 |
| 2025-06-13 | 45.46 | $45.60 | 6200 |
| 2025-06-12 | 45.44 | $45.94 | 12700 |
| 2025-06-11 | 45.39 | $45.71 | 18000 |
| 2025-06-10 | 45.36 | $45.58 | 10200 |
| 2025-06-09 | 45.31 | $45.79 | 18700 |
| 2025-06-06 | 45.18 | $45.85 | 12700 |
| 2025-06-05 | 45.05 | $45.43 | 6300 |
| 2025-06-04 | 44.94 | $45.54 | 8000 |
| 2025-06-03 | 44.81 | $45.72 | 8200 |
| 2025-06-02 | 44.70 | $45.47 | 5700 |
| 2025-05-30 | 44.61 | $45.30 | 10400 |
| 2025-05-29 | 44.49 | $45.31 | 14100 |
| 2025-05-28 | 44.35 | $45.21 | 14900 |
| 2025-05-27 | 44.23 | $45.41 | 20800 |
| 2025-05-23 | 44.08 | $44.71 | 11600 |
| 2025-05-22 | 43.95 | $44.77 | 13400 |
| 2025-05-21 | 43.82 | $44.90 | 9100 |
| 2025-05-20 | 43.65 | $45.55 | 13600 |
| 2025-05-19 | 43.41 | $45.73 | 16800 |
| 2025-05-16 | 43.12 | $45.66 | 51900 |
| 2025-05-15 | 42.88 | $45.25 | 14100 |
| 2025-05-14 | 42.65 | $44.90 | 9800 |
| 2025-05-13 | 42.47 | $45.06 | 42300 |
| 2025-05-12 | 42.27 | $44.63 | 63300 |
| 2025-05-09 | 42.08 | $43.17 | 10900 |
| 2025-05-08 | 41.93 | $43.29 | 19900 |
| 2025-05-07 | 41.83 | $43.12 | 26700 |
| 2025-05-06 | 41.59 | $43.10 | 31800 |
| 2025-05-05 | 41.39 | $43.45 | 77700 |
| 2025-05-02 | 41.17 | $43.60 | 25200 |
| 2025-05-01 | 41.06 | $42.99 | 17000 |
| 2025-04-30 | 41.09 | $42.59 | 12300 |
| 2025-04-29 | 41.12 | $42.63 | 40000 |
| 2025-04-28 | 41.15 | $42.41 | 13300 |
| 2025-04-25 | 41.15 | $42.29 | 33800 |
| 2025-04-24 | 41.19 | $42.13 | 15600 |
| 2025-04-23 | 41.25 | $41.43 | 48100 |
| 2025-04-22 | 41.35 | $40.86 | 14500 |
| 2025-04-21 | 41.49 | $39.92 | 54900 |
| 2025-04-17 | 41.63 | $40.81 | 68100 |
| 2025-04-16 | 41.75 | $40.63 | 10700 |
| 2025-04-15 | 41.88 | $41.23 | 10400 |
| 2025-04-14 | 41.96 | $41.20 | 14000 |
| 2025-04-11 | 42.06 | $40.81 | 17300 |
| 2025-04-10 | 42.16 | $40.01 | 25300 |
| 2025-04-09 | 42.25 | $41.42 | 24500 |
| 2025-04-08 | 42.31 | $38.29 | 35000 |
| 2025-04-07 | 42.52 | $39.01 | 67200 |
| 2025-04-04 | 42.72 | $39.07 | 64000 |
| 2025-04-03 | 42.95 | $41.49 | 30000 |
| 2025-04-02 | 43.03 | $43.50 | 16900 |
| 2025-04-01 | 43.05 | $43.26 | 15900 |
| 2025-03-31 | 43.07 | $43.28 | 18400 |
| 2025-03-28 | 43.11 | $42.44 | 16600 |
| 2025-03-27 | 43.24 | $43.05 | 6400 |
| 2025-03-26 | 43.31 | $43.19 | 11000 |
| 2025-03-25 | 43.41 | $43.53 | 20500 |
| 2025-03-24 | 43.48 | $43.58 | 40400 |
| 2025-03-21 | 43.55 | $42.84 | 8000 |
| 2025-03-20 | 43.67 | $43.12 | 11200 |
| 2025-03-19 | 43.83 | $43.25 | 5600 |
| 2025-03-18 | 43.99 | $42.82 | 19800 |
| 2025-03-17 | 44.18 | $43.21 | 17300 |
| 2025-03-14 | 44.33 | $42.79 | 18300 |
| 2025-03-13 | 44.49 | $41.93 | 22100 |
| 2025-03-12 | 44.66 | $42.60 | 32800 |
| 2025-03-11 | 44.82 | $42.53 | 27600 |
| 2025-03-10 | 44.98 | $42.88 | 37100 |
| 2025-03-07 | 45.11 | $43.62 | 37700 |
| 2025-03-06 | 45.21 | $43.20 | 18700 |
| 2025-03-05 | 45.34 | $43.94 | 29600 |
| 2025-03-04 | 45.42 | $43.63 | 25000 |
| 2025-03-03 | 45.50 | $44.09 | 83900 |
| 2025-02-28 | 45.56 | $44.97 | 30800 |
| 2025-02-27 | 45.59 | $44.45 | 20100 |
| 2025-02-26 | 45.64 | $45.12 | 12100 |
| 2025-02-25 | 45.65 | $44.98 | 15700 |
| 2025-02-24 | 45.63 | $45.07 | 24400 |
| 2025-02-21 | 45.68 | $45.17 | 39000 |
| 2025-02-20 | 45.75 | $46.31 | 13700 |
| 2025-02-19 | 45.74 | $46.57 | 14800 |
| 2025-02-18 | 45.71 | $46.55 | 25500 |
| 2025-02-14 | 45.65 | $46.19 | 16000 |
| 2025-02-13 | 45.60 | $46.04 | 21000 |
| 2025-02-12 | 45.55 | $45.31 | 11100 |
| 2025-02-11 | 45.51 | $45.76 | 55900 |
| 2025-02-10 | 45.43 | $45.79 | 26500 |
| 2025-02-07 | 45.33 | $45.38 | 19100 |
| 2025-02-06 | 45.28 | $45.72 | 10000 |
| 2025-02-05 | 45.21 | $45.82 | 12200 |
| 2025-02-04 | 45.15 | $45.45 | 20000 |
| 2025-02-03 | 45.10 | $45.17 | 27200 |
| 2025-01-31 | 45.02 | $45.32 | 25500 |
| 2025-01-30 | 44.92 | $45.69 | 27200 |
| 2025-01-29 | 44.81 | $45.30 | 14800 |
| 2025-01-28 | 44.74 | $45.31 | 19300 |
| 2025-01-27 | 44.69 | $44.67 | 30800 |
| 2025-01-24 | 44.67 | $46.12 | 41500 |
| 2025-01-23 | 44.56 | $46.46 | 23800 |
| 2025-01-22 | 44.42 | $46.15 | 28700 |
| 2025-01-21 | 44.27 | $45.93 | 28400 |
| 2025-01-17 | 44.14 | $45.41 | 23100 |
| 2025-01-16 | 44.10 | $45.14 | 12600 |
| 2025-01-15 | 44.09 | $45.06 | 9600 |
| 2025-01-14 | 44.08 | $44.50 | 46400 |
| 2025-01-13 | 44.11 | $44.11 | 29500 |
| 2025-01-10 | 44.17 | $43.93 | 20400 |
| 2025-01-08 | 44.23 | $44.32 | 11200 |
| 2025-01-07 | 44.30 | $44.31 | 14100 |
| 2025-01-06 | 44.40 | $44.66 | 39100 |
| 2025-01-03 | 44.48 | $44.39 | 18500 |
| 2025-01-02 | 44.58 | $43.65 | 15100 |
| 2024-12-31 | 44.72 | $43.35 | 12500 |
| 2024-12-30 | 44.87 | $43.44 | 38900 |
| 2024-12-27 | 45.02 | $43.82 | 15900 |
| 2024-12-26 | 45.14 | $44.32 | 7200 |
| 2024-12-24 | 45.25 | $44.26 | 6000 |
| 2024-12-23 | 45.33 | $43.99 | 20600 |
| 2024-12-20 | 45.44 | $43.64 | 24900 |
| 2024-12-19 | 45.55 | $43.20 | 31500 |
| 2024-12-18 | 45.65 | $43.20 | 39100 |
| 2024-12-17 | 45.74 | $44.65 | 15500 |
| 2024-12-16 | 45.74 | $45.02 | 15800 |
| 2024-12-13 | 45.72 | $44.93 | 28400 |
| 2024-12-12 | 45.72 | $45.01 | 27200 |
| 2024-12-11 | 45.73 | $45.37 | 26800 |
| 2024-12-10 | 45.74 | $45.16 | 29800 |
| 2024-12-09 | 45.76 | $45.71 | 49800 |
| 2024-12-06 | 45.77 | $46.23 | 19000 |
| 2024-12-05 | 45.73 | $46.28 | 20100 |
| 2024-12-04 | 45.66 | $46.41 | 30000 |
| 2024-12-03 | 45.53 | $46.44 | 22800 |
| 2024-12-02 | 45.35 | $46.34 | 45000 |
| 2024-11-29 | 45.18 | $46.47 | 11900 |
| 2024-11-27 | 45.00 | $46.19 | 24200 |
| 2024-11-26 | 44.87 | $46.45 | 40600 |
| 2024-11-25 | 44.73 | $45.94 | 40100 |
| 2024-11-22 | 44.61 | $46.12 | 36000 |
| 2024-11-21 | 44.46 | $45.80 | 31200 |
| 2024-11-20 | 44.35 | $45.26 | 21500 |
| 2024-11-19 | 44.26 | $45.01 | 35700 |
| 2024-11-18 | 44.21 | $44.75 | 21600 |
| 2024-11-15 | 44.18 | $44.50 | 60600 |
| 2024-11-14 | 44.17 | $44.88 | 27400 |
| 2024-11-13 | 44.14 | $45.31 | 27600 |
| 2024-11-12 | 44.10 | $45.46 | 16100 |
| 2024-11-11 | 44.02 | $45.73 | 38500 |
| 2024-11-08 | 43.96 | $45.78 | 25600 |
| 2024-11-07 | 43.87 | $45.45 | 37400 |
| 2024-11-06 | 43.78 | $44.96 | 37700 |
| 2024-11-05 | 43.72 | $43.68 | 20200 |
| 2024-11-04 | 43.71 | $42.98 | 10700 |
| 2024-11-01 | 43.73 | $42.91 | 28200 |
| 2024-10-31 | 43.77 | $42.93 | 18500 |
| 2024-10-30 | 43.78 | $43.50 | 18600 |
| 2024-10-29 | 43.77 | $43.60 | 21000 |
| 2024-10-28 | 43.75 | $43.50 | 29600 |
| 2024-10-25 | 43.74 | $43.22 | 20400 |
| 2024-10-24 | 43.73 | $43.53 | 11100 |
| 2024-10-23 | 43.72 | $43.54 | 21400 |
| 2024-10-22 | 43.69 | $43.98 | 26000 |
| 2024-10-21 | 43.65 | $44.18 | 14300 |
| 2024-10-18 | 43.60 | $44.31 | 13500 |
| 2024-10-17 | 43.53 | $44.29 | 11700 |
| 2024-10-16 | 43.45 | $44.37 | 36200 |
| 2024-10-15 | 43.34 | $43.98 | 22400 |
| 2024-10-14 | 43.25 | $44.43 | 31700 |
| 2024-10-11 | 43.13 | $44.08 | 7400 |
| 2024-10-10 | 43.02 | $43.68 | 12500 |
| 2024-10-09 | 42.91 | $43.70 | 14400 |
| 2024-10-08 | 42.79 | $43.42 | 30500 |
| 2024-10-07 | 42.66 | $43.36 | 17800 |
| 2024-10-04 | 42.53 | $43.74 | 16300 |
| 2024-10-03 | 42.36 | $43.28 | 16100 |
| 2024-10-02 | 42.25 | $43.17 | 8800 |
| 2024-10-01 | 42.17 | $43.15 | 13700 |
| 2024-09-30 | 42.08 | $43.31 | 16100 |
| 2024-09-27 | 42.06 | $43.18 | 13200 |
| 2024-09-26 | 42.01 | $43.19 | 25100 |
| 2024-09-25 | 41.96 | $43.04 | 24700 |
| 2024-09-24 | 41.94 | $43.13 | 21200 |
| 2024-09-23 | 41.90 | $43.12 | 21300 |
| 2024-09-20 | 41.88 | $42.89 | 23500 |
| 2024-09-19 | 41.83 | $42.85 | 17500 |
| 2024-09-18 | 41.79 | $42.15 | 16400 |
| 2024-09-17 | 41.78 | $42.12 | 9300 |
| 2024-09-16 | 41.77 | $42.03 | 17000 |
| 2024-09-13 | 41.75 | $41.95 | 12900 |
| 2024-09-12 | 41.74 | $41.51 | 21800 |
| 2024-09-11 | 41.72 | $41.17 | 9400 |
| 2024-09-10 | 41.71 | $40.78 | 13700 |
| 2024-09-09 | 41.69 | $40.74 | 10600 |
| 2024-09-06 | 41.68 | $40.44 | 10100 |
| 2024-09-05 | 41.68 | $41.11 | 15000 |
| 2024-09-04 | 41.60 | $41.47 | 26900 |
| 2024-09-03 | 41.51 | $41.51 | 16300 |
| 2024-08-30 | 41.39 | $42.76 | 10900 |
| 2024-08-29 | 41.27 | $42.30 | 8100 |
| 2024-08-28 | 41.20 | $42.20 | 10300 |
| 2024-08-27 | 41.17 | $42.47 | 17400 |
| 2024-08-26 | 41.09 | $42.45 | 15900 |
| 2024-08-23 | 41.03 | $42.60 | 8500 |
| 2024-08-22 | 40.95 | $41.92 | 14800 |
| 2024-08-21 | 40.88 | $42.16 | 30600 |
| 2024-08-20 | 40.80 | $41.85 | 17800 |
| 2024-08-19 | 40.78 | $42.03 | 14600 |
| 2024-08-16 | 40.76 | $41.66 | 15200 |
| 2024-08-15 | 40.74 | $41.62 | 11000 |
| 2024-08-14 | 40.72 | $41.12 | 19400 |
| 2024-08-13 | 40.75 | $40.99 | 9100 |
| 2024-08-12 | 40.82 | $40.46 | 20300 |
| 2024-08-09 | 40.90 | $40.57 | 28100 |
| 2024-08-08 | 40.96 | $40.33 | 12800 |
| 2024-08-07 | 41.02 | $39.43 | 25800 |
| 2024-08-06 | 41.13 | $39.72 | 41700 |
| 2024-08-05 | 41.21 | $39.21 | 61700 |
| 2024-08-02 | 41.31 | $40.29 | 70700 |
| 2024-08-01 | 41.35 | $40.97 | 18500 |
| 2024-07-31 | 41.36 | $41.46 | 19400 |
| 2024-07-30 | 41.34 | $41.04 | 17300 |
| 2024-07-29 | 41.33 | $41.10 | 12100 |
| 2024-07-26 | 41.32 | $41.06 | 13800 |
| 2024-07-25 | 41.31 | $40.56 | 15700 |
| 2024-07-24 | 41.32 | $40.55 | 30400 |
| 2024-07-23 | 41.34 | $41.43 | 14100 |
| 2024-07-22 | 41.31 | $41.65 | 18000 |
| 2024-07-19 | 41.26 | $41.17 | 22500 |
| 2024-07-18 | 41.24 | $41.38 | 36400 |
| 2024-07-17 | 41.23 | $41.70 | 39900 |
| 2024-07-16 | 41.18 | $42.38 | 33300 |
| 2024-07-15 | 41.09 | $41.90 | 35300 |
| 2024-07-12 | 41.03 | $41.86 | 23700 |
| 2024-07-11 | 40.96 | $41.60 | 31600 |
| 2024-07-10 | 40.89 | $41.58 | 21200 |
| 2024-07-09 | 40.83 | $41.23 | 17600 |
| 2024-07-08 | 40.77 | $41.28 | 37100 |
| 2024-07-05 | 40.71 | $41.15 | 20600 |
| 2024-07-03 | 40.67 | $41.14 | 11800 |
| 2024-07-02 | 40.61 | $41.01 | 14300 |
| 2024-07-01 | 40.56 | $40.96 | 15200 |
| 2024-06-28 | 40.51 | $40.87 | 24800 |
| 2024-06-27 | 40.46 | $40.79 | 16000 |
| 2024-06-26 | 40.41 | $40.78 | 10300 |
| 2024-06-25 | 40.37 | $40.89 | 17600 |
| 2024-06-24 | 40.33 | $40.79 | 26700 |
| 2024-06-21 | 40.28 | $40.66 | 20500 |
| 2024-06-20 | 40.25 | $40.94 | 22300 |
| 2024-06-18 | 40.21 | $41.12 | 21600 |
| 2024-06-17 | 40.15 | $40.76 | 54700 |
| 2024-06-14 | 40.10 | $40.52 | 16600 |
| 2024-06-13 | 40.06 | $40.63 | 17900 |
| 2024-06-12 | 40.03 | $40.50 | 29100 |
| 2024-06-11 | 39.98 | $40.29 | 35000 |
| 2024-06-10 | 39.92 | $40.22 | 21700 |
| 2024-06-07 | 39.88 | $40.09 | 14600 |
| 2024-06-06 | 39.84 | $40.16 | 24400 |
| 2024-06-05 | 39.78 | $40.30 | 33300 |
| 2024-06-04 | 39.71 | $39.85 | 11400 |
| 2024-06-03 | 39.66 | $40.04 | 33500 |
| 2024-05-31 | 39.58 | $40.07 | 14200 |
| 2024-05-30 | 39.48 | $39.70 | 17900 |
| 2024-05-29 | 39.38 | $39.79 | 25800 |
| 2024-05-28 | 39.28 | $40.13 | 37800 |
| 2024-05-24 | 39.19 | $40.10 | 12500 |
| 2024-05-23 | 39.10 | $39.81 | 18300 |
| 2024-05-22 | 39.01 | $39.94 | 42400 |
| 2024-05-21 | 38.91 | $40.08 | 18900 |
| 2024-05-20 | 38.81 | $39.95 | 17800 |
| 2024-05-17 | 38.68 | $39.81 | 14100 |
| 2024-05-16 | 38.56 | $39.77 | 33500 |
| 2024-05-15 | 38.44 | $39.97 | 24900 |
| 2024-05-14 | 38.32 | $39.45 | 16600 |
| 2024-05-13 | 38.23 | $39.23 | 27700 |
| 2024-05-10 | 38.16 | $39.31 | 23800 |
| 2024-05-09 | 38.10 | $39.29 | 21900 |
| 2024-05-08 | 38.07 | $38.94 | 13100 |
| 2024-05-07 | 38.05 | $38.95 | 11000 |
| 2024-05-06 | 38.05 | $38.78 | 19500 |
| 2024-05-03 | 38.06 | $38.51 | 19500 |
| 2024-05-02 | 38.08 | $38.04 | 13400 |
| 2024-05-01 | 38.11 | $37.73 | 10600 |
| 2024-04-30 | 38.17 | $37.75 | 13800 |
| 2024-04-29 | 38.23 | $38.43 | 17300 |
| 2024-04-26 | 38.28 | $38.21 | 14300 |
| 2024-04-25 | 38.34 | $38.01 | 21100 |
| 2024-04-24 | 38.40 | $38.02 | 14700 |
| 2024-04-23 | 38.45 | $37.95 | 13100 |
| 2024-04-22 | 38.50 | $37.53 | 19300 |
| 2024-04-19 | 38.59 | $37.23 | 22800 |
| 2024-04-18 | 38.69 | $37.40 | 14400 |
| 2024-04-17 | 38.78 | $37.59 | 15000 |
| 2024-04-16 | 38.83 | $37.69 | 12100 |
| 2024-04-15 | 38.87 | $37.83 | 26700 |
| 2024-04-12 | 38.88 | $38.21 | 30000 |
| 2024-04-11 | 38.89 | $38.69 | 19800 |
| 2024-04-10 | 38.89 | $38.49 | 24800 |
| 2024-04-09 | 38.89 | $38.83 | 21600 |
| 2024-04-08 | 38.86 | $38.99 | 16000 |
| 2024-04-05 | 38.82 | $39.01 | 48800 |
| 2024-04-04 | 38.80 | $38.56 | 15900 |
| 2024-04-03 | 38.77 | $39.01 | 29000 |
| 2024-04-02 | 38.71 | $38.91 | 31100 |
| 2024-04-01 | 38.68 | $39.35 | 30600 |
| 2024-03-28 | 38.62 | $39.42 | 11400 |
| 2024-03-27 | 38.53 | $39.23 | 43300 |
| 2024-03-26 | 38.45 | $39.00 | 17600 |
| 2024-03-25 | 38.39 | $39.11 | 15400 |
| 2024-03-22 | 38.32 | $39.18 | 15800 |
| 2024-03-21 | 38.25 | $39.30 | 19400 |
| 2024-03-20 | 38.16 | $39.11 | 12500 |
| 2024-03-19 | 38.05 | $38.73 | 24800 |
| 2024-03-18 | 37.95 | $38.34 | 24600 |
| 2024-03-15 | 37.89 | $38.15 | 6300 |
| 2024-03-14 | 37.84 | $38.43 | 12500 |
| 2024-03-13 | 37.76 | $38.59 | 14600 |
| 2024-03-12 | 37.66 | $38.53 | 15300 |
| 2024-03-11 | 37.59 | $38.18 | 14700 |
| 2024-03-08 | 37.53 | $38.26 | 11400 |
| 2024-03-07 | 37.46 | $38.51 | 14900 |
| 2024-03-06 | 37.38 | $38.11 | 16100 |
| 2024-03-05 | 37.30 | $37.83 | 15200 |
| 2024-03-04 | 37.24 | $38.15 | 26300 |
| 2024-03-01 | 37.16 | $38.17 | 9300 |
| 2024-02-29 | 37.07 | $37.76 | 13400 |
| 2024-02-28 | 36.99 | $37.61 | 11300 |
| 2024-02-27 | 36.93 | $37.81 | 15000 |
| 2024-02-26 | 36.85 | $37.74 | 19200 |
| 2024-02-23 | 36.77 | $37.64 | 8300 |
| 2024-02-22 | 36.69 | $37.49 | 13200 |
| 2024-02-21 | 36.60 | $36.87 | 12200 |
| 2024-02-20 | 36.55 | $36.83 | 14300 |
| 2024-02-16 | 36.50 | $37.05 | 22900 |
| 2024-02-15 | 36.43 | $37.22 | 20200 |
| 2024-02-14 | 36.33 | $36.85 | 9400 |
| 2024-02-13 | 36.24 | $36.59 | 17500 |
| 2024-02-12 | 36.18 | $37.10 | 14200 |
| 2024-02-09 | 36.09 | $37.08 | 19000 |
| 2024-02-08 | 36.00 | $36.88 | 13800 |
| 2024-02-07 | 35.92 | $36.85 | 15400 |
| 2024-02-06 | 35.83 | $36.49 | 6300 |
| 2024-02-05 | 35.77 | $36.55 | 9600 |
| 2024-02-02 | 35.68 | $36.55 | 21900 |
| 2024-02-01 | 35.59 | $36.49 | 10400 |
| 2024-01-31 | 35.51 | $36.08 | 15100 |
| 2024-01-30 | 35.46 | $36.48 | 6800 |
| 2024-01-29 | 35.39 | $36.24 | 12900 |
| 2024-01-26 | 35.33 | $36.02 | 19900 |
| 2024-01-25 | 35.28 | $36.00 | 19400 |
| 2024-01-24 | 35.24 | $35.80 | 20400 |
| 2024-01-23 | 35.20 | $35.82 | 12600 |
| 2024-01-22 | 35.15 | $35.81 | 8700 |
| 2024-01-19 | 35.09 | $35.63 | 7700 |
| 2024-01-18 | 35.06 | $35.28 | 7700 |
| 2024-01-17 | 35.04 | $35.10 | 8400 |
| 2024-01-16 | 35.01 | $35.26 | 18800 |
| 2024-01-12 | 35.00 | $35.41 | 18200 |
| 2024-01-11 | 34.97 | $35.28 | 6200 |
| 2024-01-10 | 34.91 | $35.21 | 15600 |
| 2024-01-09 | 34.86 | $35.10 | 8000 |
| 2024-01-08 | 34.80 | $35.22 | 9900 |
| 2024-01-05 | 34.72 | $34.79 | 23100 |
| 2024-01-04 | 34.66 | $34.80 | 12300 |
| 2024-01-03 | 34.61 | $34.96 | 39700 |
| 2024-01-02 | 34.56 | $35.07 | 14600 |
| 2023-12-29 | 34.51 | $35.00 | 13600 |
| 2023-12-28 | 34.45 | $35.07 | 15000 |
| 2023-12-27 | 34.37 | $35.06 | 33000 |
| 2023-12-26 | 34.30 | $35.08 | 16700 |
| 2023-12-22 | 34.22 | $34.96 | 9900 |
| 2023-12-21 | 34.15 | $34.85 | 13500 |
| 2023-12-20 | 34.09 | $34.59 | 13900 |
| 2023-12-19 | 34.03 | $35.12 | 31300 |
| 2023-12-18 | 33.95 | $34.81 | 41400 |
| 2023-12-15 | 33.88 | $34.65 | 16200 |
| 2023-12-14 | 33.81 | $34.96 | 27400 |
| 2023-12-13 | 33.73 | $34.77 | 10400 |
| 2023-12-12 | 33.66 | $34.15 | 8200 |
| 2023-12-11 | 33.59 | $34.10 | 19600 |
| 2023-12-08 | 33.53 | $33.91 | 10500 |
| 2023-12-07 | 33.45 | $33.76 | 8500 |
| 2023-12-06 | 33.40 | $33.59 | 13000 |
| 2023-12-05 | 33.35 | $33.77 | 10000 |
| 2023-12-04 | 33.30 | $33.89 | 61200 |
| 2023-12-01 | 33.24 | $34.06 | 35300 |
| 2023-11-30 | 33.16 | $33.82 | 5700 |
| 2023-11-29 | 33.06 | $33.56 | 74000 |
| 2023-11-28 | 32.96 | $33.54 | 21900 |
| 2023-11-27 | 32.85 | $33.63 | 8600 |
| 2023-11-24 | 32.72 | $33.53 | 9800 |
| 2023-11-22 | 32.61 | $33.56 | 10800 |
| 2023-11-21 | 32.50 | $33.45 | 11100 |
| 2023-11-20 | 32.42 | $33.56 | 18800 |
| 2023-11-17 | 32.32 | $33.35 | 27800 |
| 2023-11-16 | 32.24 | $33.25 | 18200 |
| 2023-11-15 | 32.18 | $33.33 | 10400 |
| 2023-11-14 | 32.13 | $33.39 | 28700 |
| 2023-11-13 | 32.10 | $32.82 | 22700 |
| 2023-11-10 | 32.09 | $32.81 | 9300 |
| 2023-11-09 | 32.06 | $32.34 | 5400 |
| 2023-11-08 | 32.07 | $32.68 | 33400 |
| 2023-11-07 | 32.06 | $32.70 | 12400 |
| 2023-11-06 | 32.06 | $32.72 | 10000 |
| 2023-11-03 | 32.04 | $32.67 | 20100 |
| 2023-11-02 | 32.01 | $32.44 | 12400 |
| 2023-11-01 | 31.97 | $31.94 | 14000 |
| 2023-10-31 | 31.96 | $31.57 | 9000 |
| 2023-10-30 | 31.96 | $31.32 | 6900 |
| 2023-10-27 | 31.99 | $31.00 | 7500 |
| 2023-10-26 | 32.05 | $31.24 | 19900 |
| 2023-10-25 | 32.10 | $31.50 | 13600 |
| 2023-10-24 | 32.13 | $31.83 | 33100 |
| 2023-10-23 | 32.14 | $31.58 | 9500 |
| 2023-10-20 | 32.18 | $31.68 | 5100 |
| 2023-10-19 | 32.21 | $31.98 | 6900 |
| 2023-10-18 | 32.22 | $32.41 | 9200 |
| 2023-10-17 | 32.24 | $32.71 | 18100 |
| 2023-10-16 | 32.25 | $32.63 | 20900 |
| 2023-10-13 | 32.26 | $32.30 | 4000 |
| 2023-10-12 | 32.29 | $32.40 | 5600 |
| 2023-10-11 | 32.34 | $32.67 | 9500 |
| 2023-10-10 | 32.36 | $32.53 | 8700 |
| 2023-10-09 | 32.40 | $32.32 | 11600 |
| 2023-10-06 | 32.45 | $32.10 | 13900 |
| 2023-10-05 | 32.51 | $31.78 | 10400 |
| 2023-10-04 | 32.58 | $31.71 | 14200 |
| 2023-10-03 | 32.65 | $31.53 | 20900 |
| 2023-10-02 | 32.74 | $31.96 | 19700 |
| 2023-09-29 | 32.83 | $32.10 | 9000 |
| 2023-09-28 | 32.90 | $32.28 | 19600 |
| 2023-09-27 | 32.96 | $32.05 | 16100 |
| 2023-09-26 | 33.03 | $32.04 | 7700 |
| 2023-09-25 | 33.08 | $32.39 | 10600 |
| 2023-09-22 | 33.11 | $32.27 | 9600 |
| 2023-09-21 | 33.13 | $32.29 | 9500 |
| 2023-09-20 | 33.17 | $32.72 | 6500 |
| 2023-09-19 | 33.18 | $32.88 | 80500 |
| 2023-09-18 | 33.18 | $32.90 | 3000 |
| 2023-09-15 | 33.17 | $32.83 | 16000 |
| 2023-09-14 | 33.17 | $33.46 | 11300 |
| 2023-09-13 | 33.14 | $33.12 | 11400 |
| 2023-09-12 | 33.13 | $33.19 | 23200 |
| 2023-09-11 | 33.14 | $33.36 | 15900 |
| 2023-09-08 | 33.14 | $33.29 | 13700 |
| 2023-09-07 | 33.13 | $33.22 | 8400 |
| 2023-09-06 | 33.13 | $33.15 | 19100 |
| 2023-09-05 | 33.13 | $33.31 | 10200 |
| 2023-09-01 | 33.13 | $33.69 | 6100 |
| 2023-08-31 | 33.10 | $33.54 | 4400 |
| 2023-08-30 | 33.07 | $33.56 | 20100 |
| 2023-08-29 | 33.06 | $33.48 | 10500 |
| 2023-08-28 | 33.05 | $33.04 | 9200 |
| 2023-08-25 | 33.08 | $32.88 | 20900 |
| 2023-08-24 | 33.11 | $32.76 | 11900 |
| 2023-08-23 | 33.13 | $33.04 | 16700 |
| 2023-08-22 | 33.15 | $32.84 | 9600 |
| 2023-08-21 | 33.19 | $32.90 | 14300 |
| 2023-08-18 | 33.22 | $32.78 | 24000 |
| 2023-08-17 | 33.25 | $32.70 | 14900 |
| 2023-08-16 | 33.28 | $32.85 | 10000 |
| 2023-08-15 | 33.31 | $33.02 | 6900 |
| 2023-08-14 | 33.33 | $33.41 | 14100 |
| 2023-08-11 | 33.31 | $33.28 | 11700 |
| 2023-08-10 | 33.29 | $33.16 | 13500 |
| 2023-08-09 | 33.28 | $33.24 | 11700 |
| 2023-08-08 | 33.26 | $33.20 | 8500 |
| 2023-08-07 | 33.24 | $33.24 | 14100 |
| 2023-08-04 | 33.20 | $32.99 | 19600 |
| 2023-08-03 | 33.17 | $33.12 | 15700 |
| 2023-08-02 | 33.13 | $33.20 | 25600 |
| 2023-08-01 | 33.11 | $33.44 | 11000 |
| 2023-07-31 | 33.08 | $33.55 | 32600 |
| 2023-07-28 | 33.04 | $33.43 | 55600 |
| 2023-07-27 | 33.00 | $33.26 | 24300 |
| 2023-07-26 | 32.95 | $33.45 | 22100 |
| 2023-07-25 | 32.89 | $33.54 | 123400 |
| 2023-07-24 | 32.81 | $33.53 | 13700 |
| 2023-07-21 | 32.74 | $33.41 | 33500 |
| 2023-07-20 | 32.68 | $33.36 | 8300 |
| 2023-07-19 | 32.62 | $33.38 | 26000 |
| 2023-07-18 | 32.56 | $33.31 | 24800 |
| 2023-07-17 | 32.52 | $33.04 | 54800 |
| 2023-07-14 | 32.50 | $32.86 | 10100 |
| 2023-07-13 | 32.46 | $33.04 | 107500 |
| 2023-07-12 | 32.44 | $32.91 | 238100 |
| 2023-07-11 | 32.40 | $32.75 | 11000 |
| 2023-07-10 | 32.37 | $32.47 | 18500 |
| 2023-07-07 | 32.36 | $32.37 | 14900 |
| 2023-07-06 | 32.34 | $32.39 | 64600 |
| 2023-07-05 | 32.32 | $32.71 | 24300 |
| 2023-07-03 | 32.27 | $32.85 | 6500 |
| 2023-06-30 | 32.22 | $32.81 | 156900 |
| 2023-06-29 | 32.14 | $32.52 | 10700 |
| 2023-06-28 | 32.07 | $32.21 | 24500 |
| 2023-06-27 | 32.02 | $32.26 | 149000 |
| 2023-06-26 | 31.97 | $32.04 | 16100 |
| 2023-06-23 | 31.93 | $32.01 | 9200 |
| 2023-06-22 | 31.89 | $32.22 | 15500 |
| 2023-06-21 | 31.85 | $32.21 | 33900 |
| 2023-06-20 | 31.83 | $32.20 | 63700 |
| 2023-06-16 | 31.80 | $32.44 | 119700 |
| 2023-06-15 | 31.77 | $32.63 | 46900 |
| 2023-06-14 | 31.71 | $32.25 | 36100 |
| 2023-06-13 | 31.67 | $32.47 | 30500 |
| 2023-06-12 | 31.62 | $32.25 | 41700 |
| 2023-06-09 | 31.58 | $32.12 | 12200 |
| 2023-06-08 | 31.55 | $32.14 | 25300 |
| 2023-06-07 | 31.51 | $32.05 | 35500 |
| 2023-06-06 | 31.48 | $31.93 | 29000 |
| 2023-06-05 | 31.46 | $31.77 | 15300 |
| 2023-06-02 | 31.45 | $31.87 | 36400 |
| 2023-06-01 | 31.41 | $31.22 | 25900 |
| 2023-05-31 | 31.42 | $31.09 | 16400 |
| 2023-05-30 | 31.44 | $31.21 | 21200 |
| 2023-05-26 | 31.47 | $31.37 | 30400 |
| 2023-05-25 | 31.50 | $31.19 | 18600 |
| 2023-05-24 | 31.52 | $31.19 | 17000 |
| 2023-05-23 | 31.52 | $31.47 | 18700 |
| 2023-05-22 | 31.52 | $31.70 | 37300 |
| 2023-05-19 | 31.52 | $31.71 | 48700 |
| 2023-05-18 | 31.53 | $31.72 | 28900 |
| 2023-05-17 | 31.53 | $31.57 | 30600 |
| 2023-05-16 | 31.54 | $31.30 | 13400 |
| 2023-05-15 | 31.57 | $31.56 | 15900 |
| 2023-05-12 | 31.59 | $31.44 | 79400 |
| 2023-05-11 | 31.61 | $31.42 | 17200 |
| 2023-05-10 | 31.64 | $31.51 | 49100 |
| 2023-05-09 | 31.65 | $31.44 | 9000 |
| 2023-05-08 | 31.66 | $31.49 | 42300 |
| 2023-05-05 | 31.67 | $31.50 | 33100 |
| 2023-05-04 | 31.67 | $31.03 | 24500 |
| 2023-05-03 | 31.70 | $31.42 | 33500 |
| 2023-05-02 | 31.69 | $31.56 | 34800 |
| 2023-05-01 | 31.71 | $31.90 | 18600 |
| 2023-04-28 | 31.68 | $31.88 | 30800 |
| 2023-04-27 | 31.65 | $31.58 | 13400 |
| 2023-04-26 | 31.62 | $31.16 | 17100 |
| 2023-04-25 | 31.59 | $31.41 | 17200 |
| 2023-04-24 | 31.55 | $31.85 | 13200 |
| 2023-04-21 | 31.47 | $31.81 | 32000 |
| 2023-04-20 | 31.39 | $31.78 | 17800 |
| 2023-04-19 | 31.31 | $31.77 | 69400 |
| 2023-04-18 | 31.25 | $31.86 | 18500 |
| 2023-04-17 | 31.17 | $31.90 | 32900 |
| 2023-04-14 | 31.07 | $31.89 | 10000 |
| 2023-04-13 | 30.99 | $32.01 | 15000 |
| 2023-04-12 | 30.89 | $31.72 | 20200 |
| 2023-04-11 | 30.83 | $31.76 | 12400 |
| 2023-04-10 | 30.75 | $31.63 | 31400 |
| 2023-04-06 | 30.69 | $31.52 | 18000 |
| 2023-04-05 | 30.66 | $31.53 | 21300 |
| 2023-04-04 | 30.65 | $31.37 | 27300 |
| 2023-04-03 | 30.66 | $31.77 | 19500 |
| 2023-03-31 | 30.66 | $31.49 | 16400 |
| 2023-03-30 | 30.68 | $31.13 | 7000 |
| 2023-03-29 | 30.69 | $30.97 | 38700 |
| 2023-03-28 | 30.71 | $30.66 | 9500 |
| 2023-03-27 | 30.73 | $30.55 | 39600 |
| 2023-03-24 | 30.77 | $30.31 | 24700 |
| 2023-03-23 | 30.82 | $30.12 | 32200 |
| 2023-03-22 | 30.88 | $30.14 | 50900 |
| 2023-03-21 | 30.95 | $30.64 | 20500 |
| 2023-03-20 | 30.99 | $30.32 | 30900 |
| 2023-03-17 | 31.07 | $29.78 | 32900 |
| 2023-03-16 | 31.17 | $30.41 | 18400 |
| 2023-03-15 | 31.27 | $30.05 | 33500 |
| 2023-03-14 | 31.38 | $30.51 | 29000 |
| 2023-03-13 | 31.48 | $30.17 | 51700 |
| 2023-03-10 | 31.58 | $30.37 | 21200 |
| 2023-03-09 | 31.65 | $30.93 | 22200 |
| 2023-03-08 | 31.71 | $31.38 | 59200 |
| 2023-03-07 | 31.75 | $31.40 | 16900 |
| 2023-03-06 | 31.78 | $31.85 | 19200 |
| 2023-03-03 | 31.81 | $31.83 | 18300 |
| 2023-03-02 | 31.83 | $31.46 | 10500 |
| 2023-03-01 | 31.87 | $31.24 | 15400 |
| 2023-02-28 | 31.92 | $31.21 | 262900 |
| 2023-02-27 | 31.94 | $31.31 | 17100 |
| 2023-02-24 | 31.98 | $31.21 | 15800 |
| 2023-02-23 | 32.02 | $31.48 | 18800 |
| 2023-02-22 | 32.03 | $31.40 | 43500 |
| 2023-02-21 | 32.03 | $31.49 | 20500 |
| 2023-02-17 | 32.04 | $31.84 | 29800 |
| 2023-02-16 | 32.02 | $31.94 | 18500 |
| 2023-02-15 | 31.97 | $32.23 | 22700 |
| 2023-02-14 | 31.92 | $32.38 | 32900 |
| 2023-02-13 | 31.87 | $32.40 | 16500 |
| 2023-02-10 | 31.84 | $32.17 | 15600 |
| 2023-02-09 | 31.81 | $31.83 | 20600 |
| 2023-02-08 | 31.80 | $32.06 | 25100 |
| 2023-02-07 | 31.75 | $32.32 | 35200 |
| 2023-02-06 | 31.69 | $32.04 | 16900 |
| 2023-02-03 | 31.65 | $32.26 | 24200 |
| 2023-02-02 | 31.57 | $32.37 | 64600 |
| 2023-02-01 | 31.49 | $32.30 | 34100 |
| 2023-01-31 | 31.40 | $32.11 | 35300 |
| 2023-01-30 | 31.34 | $31.67 | 29900 |
| 2023-01-27 | 31.31 | $32.02 | 15300 |
| 2023-01-26 | 31.25 | $32.12 | 26400 |
| 2023-01-25 | 31.20 | $31.62 | 17400 |
| 2023-01-24 | 31.18 | $31.52 | 21600 |
| 2023-01-23 | 31.16 | $31.64 | 74500 |
| 2023-01-20 | 31.15 | $31.39 | 37100 |
| 2023-01-19 | 31.13 | $31.00 | 13300 |
| 2023-01-18 | 31.12 | $31.08 | 37100 |
| 2023-01-17 | 31.12 | $31.56 | 64900 |
| 2023-01-13 | 31.13 | $31.68 | 42600 |
| 2023-01-12 | 31.16 | $31.64 | 50300 |
| 2023-01-11 | 31.20 | $31.53 | 24700 |
| 2023-01-10 | 31.23 | $31.20 | 29700 |
| 2023-01-09 | 31.26 | $31.04 | 19200 |
| 2023-01-06 | 31.32 | $31.25 | 32200 |
| 2023-01-05 | 31.36 | $30.59 | 37600 |
| 2023-01-04 | 31.43 | $30.75 | 33500 |
| 2023-01-03 | 31.52 | $30.59 | 20900 |
| 2022-12-30 | 31.64 | $30.95 | 37300 |
| 2022-12-29 | 31.74 | $31.04 | 45800 |
| 2022-12-28 | 31.83 | $30.73 | 30900 |
| 2022-12-27 | 31.91 | $31.22 | 26300 |
| 2022-12-23 | 31.96 | $31.28 | 19400 |
| 2022-12-22 | 32.02 | $31.02 | 109500 |
| 2022-12-21 | 32.10 | $31.44 | 91600 |
| 2022-12-20 | 32.17 | $31.00 | 43800 |
| 2022-12-19 | 32.22 | $30.84 | 20200 |
| 2022-12-16 | 32.28 | $31.14 | 51200 |
| 2022-12-15 | 32.33 | $31.59 | 42700 |
| 2022-12-14 | 32.34 | $32.31 | 19500 |
| 2022-12-13 | 32.34 | $32.40 | 224800 |
| 2022-12-12 | 32.32 | $32.24 | 31600 |
| 2022-12-09 | 32.31 | $31.82 | 19400 |
| 2022-12-08 | 32.33 | $32.19 | 16900 |
| 2022-12-07 | 32.27 | $32.04 | 38300 |
| 2022-12-06 | 32.26 | $32.04 | 29300 |
| 2022-12-05 | 32.24 | $32.45 | 16400 |
| 2022-12-02 | 32.18 | $33.01 | 36500 |
| 2022-12-01 | 32.07 | $32.94 | 32000 |
| 2022-11-30 | 31.97 | $32.90 | 39700 |
| 2022-11-29 | 31.91 | $32.25 | 58100 |
| 2022-11-28 | 31.89 | $32.20 | 10800 |
| 2022-11-25 | 31.87 | $32.61 | 11900 |
| 2022-11-23 | 31.80 | $32.61 | 26600 |
| 2022-11-22 | 31.73 | $32.72 | 20500 |
| 2022-11-21 | 31.66 | $32.11 | 53500 |
| 2022-11-18 | 31.60 | $32.11 | 26200 |
| 2022-11-17 | 31.52 | $31.96 | 21000 |
| 2022-11-16 | 31.40 | $31.89 | 31100 |
| 2022-11-15 | 31.30 | $32.21 | 79900 |
| 2022-11-14 | 31.18 | $32.08 | 36100 |
| 2022-11-11 | 31.06 | $32.14 | 36400 |
| 2022-11-10 | 30.92 | $32.11 | 53600 |
| 2022-11-09 | 30.80 | $31.00 | 223000 |
| 2022-11-08 | 30.70 | $31.83 | 86100 |
| 2022-11-07 | 30.56 | $31.65 | 56300 |
| 2022-11-04 | 30.43 | $31.24 | 11800 |
| 2022-11-03 | 30.33 | $30.91 | 18100 |
| 2022-11-02 | 30.27 | $30.93 | 49400 |
| 2022-11-01 | 30.22 | $31.72 | 19500 |
| 2022-10-31 | 30.13 | $31.73 | 28400 |
| 2022-10-28 | 30.00 | $31.80 | 41000 |
| 2022-10-27 | 29.82 | $31.24 | 27900 |
| 2022-10-26 | 29.68 | $31.30 | 33300 |
| 2022-10-25 | 29.56 | $31.26 | 36400 |
| 2022-10-24 | 29.41 | $30.87 | 23900 |
| 2022-10-21 | 29.28 | $30.46 | 21300 |
| 2022-10-20 | 29.19 | $29.69 | 27100 |
| 2022-10-19 | 29.17 | $29.75 | 22400 |
| 2022-10-18 | 29.17 | $29.92 | 16800 |
| 2022-10-17 | 29.17 | $29.69 | 23600 |
| 2022-10-14 | 29.20 | $29.21 | 51200 |
| 2022-10-13 | 29.24 | $29.74 | 39600 |
| 2022-10-12 | 29.28 | $29.00 | 16400 |
| 2022-10-11 | 29.36 | $29.03 | 26700 |
| 2022-10-10 | 29.45 | $29.11 | 16500 |
| 2022-10-07 | 29.58 | $29.20 | 18100 |
| 2022-10-06 | 29.69 | $29.78 | 95200 |
| 2022-10-05 | 29.76 | $29.89 | 50800 |
| 2022-10-04 | 29.80 | $29.94 | 246300 |
| 2022-10-03 | 29.83 | $29.06 | 55200 |
| 2022-09-30 | 29.91 | $28.17 | 32300 |
| 2022-09-29 | 30.04 | $28.46 | 16400 |
| 2022-09-28 | 30.16 | $28.95 | 43900 |
| 2022-09-27 | 30.26 | $28.28 | 37700 |
| 2022-09-26 | 30.42 | $28.26 | 42800 |
| 2022-09-23 | 30.60 | $28.63 | 61300 |
| 2022-09-22 | 30.79 | $29.38 | 51900 |
| 2022-09-21 | 30.93 | $29.60 | 69100 |
| 2022-09-20 | 31.04 | $29.96 | 49700 |
| 2022-09-19 | 31.14 | $30.32 | 35000 |
| 2022-09-16 | 31.24 | $30.12 | 48100 |
| 2022-09-15 | 31.37 | $30.50 | 17100 |
| 2022-09-14 | 31.47 | $30.65 | 15700 |
| 2022-09-13 | 31.57 | $30.64 | 18700 |
| 2022-09-12 | 31.67 | $31.74 | 41600 |
| 2022-09-09 | 31.71 | $31.54 | 20700 |
| 2022-09-08 | 31.75 | $31.01 | 12700 |
| 2022-09-07 | 31.79 | $30.78 | 23300 |
| 2022-09-06 | 31.82 | $30.46 | 38000 |
| 2022-09-02 | 31.87 | $30.65 | 41400 |
| 2022-09-01 | 31.91 | $30.81 | 38700 |
| 2022-08-31 | 31.94 | $30.84 | 14400 |
| 2022-08-30 | 31.98 | $31.00 | 42700 |
| 2022-08-29 | 32.00 | $31.59 | 43500 |
| 2022-08-26 | 32.00 | $31.75 | 207400 |
| 2022-08-25 | 32.00 | $32.49 | 51100 |
| 2022-08-24 | 31.94 | $32.06 | 24400 |
| 2022-08-23 | 31.89 | $31.93 | 38300 |
| 2022-08-22 | 31.81 | $31.84 | 38300 |
| 2022-08-19 | 31.74 | $32.36 | 138200 |
| 2022-08-18 | 31.63 | $32.73 | 55400 |
| 2022-08-17 | 31.52 | $32.45 | 49200 |
| 2022-08-16 | 31.42 | $32.70 | 29800 |
| 2022-08-15 | 31.30 | $32.64 | 47300 |
| 2022-08-12 | 31.14 | $32.64 | 31800 |
| 2022-08-11 | 30.98 | $32.20 | 42600 |
| 2022-08-10 | 30.81 | $31.96 | 72900 |
| 2022-08-09 | 30.67 | $31.29 | 25600 |
| 2022-08-08 | 30.56 | $31.46 | 56900 |
| 2022-08-05 | 30.47 | $31.48 | 22600 |
| 2022-08-04 | 30.38 | $31.43 | 24900 |
| 2022-08-03 | 30.30 | $31.59 | 30100 |
| 2022-08-02 | 30.18 | $31.34 | 26400 |
| 2022-08-01 | 30.07 | $31.66 | 50100 |
| 2022-07-29 | 29.96 | $31.77 | 27600 |
| 2022-07-28 | 29.83 | $31.33 | 26200 |
| 2022-07-27 | 29.73 | $30.98 | 34800 |
| 2022-07-26 | 29.66 | $30.31 | 55700 |
| 2022-07-25 | 29.64 | $30.51 | 35800 |
| 2022-07-22 | 29.60 | $30.21 | 36300 |
| 2022-07-21 | 29.54 | $30.51 | 16300 |
| 2022-07-20 | 29.46 | $30.39 | 126900 |
| 2022-07-19 | 29.40 | $30.25 | 27000 |
| 2022-07-18 | 29.32 | $29.41 | 54900 |
| 2022-07-15 | 29.29 | $29.42 | 36200 |
| 2022-07-14 | 29.32 | $28.91 | 31800 |
| 2022-07-13 | 29.38 | $29.11 | 32500 |
| 2022-07-12 | 29.42 | $29.22 | 31900 |
| 2022-07-11 | 29.53 | $29.52 | 22500 |
| 2022-07-08 | 29.66 | $29.79 | 28700 |
| 2022-07-07 | 29.82 | $29.82 | 161500 |
| 2022-07-06 | 30.01 | $29.14 | 88200 |
| 2022-07-05 | 30.21 | $29.18 | 31900 |
| 2022-07-01 | 30.40 | $29.41 | 57200 |
| 2022-06-30 | 30.59 | $29.10 | 245400 |
| 2022-06-29 | 30.78 | $29.38 | 23900 |
| 2022-06-28 | 30.97 | $29.60 | 49700 |
| 2022-06-27 | 31.16 | $29.88 | 49700 |
| 2022-06-24 | 31.30 | $29.78 | 67600 |
| 2022-06-23 | 31.41 | $29.05 | 63700 |
| 2022-06-22 | 31.53 | $28.88 | 51700 |
| 2022-06-21 | 31.67 | $29.17 | 43700 |
| 2022-06-17 | 31.77 | $28.63 | 66300 |
| 2022-06-16 | 31.89 | $28.87 | 180900 |
| 2022-06-15 | 32.01 | $30.05 | 127700 |
| 2022-06-14 | 32.13 | $29.97 | 114200 |
| 2022-06-13 | 32.23 | $29.92 | 181900 |
| 2022-06-10 | 32.32 | $31.37 | 73900 |
| 2022-06-09 | 32.30 | $32.25 | 56900 |
| 2022-06-08 | 32.24 | $33.01 | 62800 |
| 2022-06-07 | 32.16 | $33.53 | 101600 |
| 2022-06-06 | 32.06 | $33.09 | 42600 |
| 2022-06-03 | 32.05 | $33.01 | 452100 |
| 2022-06-02 | 32.04 | $33.34 | 58200 |
| 2022-06-01 | 32.07 | $32.91 | 57500 |
| 2022-05-31 | 32.06 | $33.15 | 113400 |
| 2022-05-27 | 32.03 | $33.43 | 60800 |
| 2022-05-26 | 31.97 | $32.59 | 67000 |
| 2022-05-25 | 32.01 | $31.95 | 98200 |
| 2022-05-24 | 32.04 | $31.46 | 99800 |
| 2022-05-23 | 32.08 | $31.71 | 131400 |
| 2022-05-20 | 32.16 | $31.13 | 72800 |
| 2022-05-19 | 32.25 | $31.06 | 83600 |
| 2022-05-18 | 32.41 | $31.22 | 149300 |
| 2022-05-17 | 32.58 | $32.56 | 64800 |
| 2022-05-16 | 32.67 | $31.84 | 84000 |
| 2022-05-13 | 32.78 | $31.80 | 129800 |
| 2022-05-12 | 32.88 | $31.05 | 109100 |
| 2022-05-11 | 33.04 | $31.02 | 120100 |
| 2022-05-10 | 33.17 | $31.43 | 100700 |
| 2022-05-09 | 33.27 | $31.52 | 141600 |
| 2022-05-06 | 33.40 | $32.73 | 204200 |
| 2022-05-05 | 33.45 | $32.82 | 113000 |
| 2022-05-04 | 33.49 | $33.93 | 157800 |
| 2022-05-03 | 33.48 | $32.88 | 92500 |
| 2022-05-02 | 33.55 | $32.38 | 260000 |
| 2022-04-29 | 33.64 | $32.35 | 106100 |
| 2022-04-28 | 33.72 | $33.29 | 115000 |
| 2022-04-27 | 33.78 | $32.53 | 232300 |
| 2022-04-26 | 33.90 | $32.40 | 176800 |
| 2022-04-25 | 33.99 | $33.16 | 176400 |
| 2022-04-22 | 34.04 | $33.08 | 184500 |
| 2022-04-21 | 34.09 | $34.15 | 215600 |
| 2022-04-20 | 34.07 | $34.70 | 207300 |
| 2022-04-19 | 34.03 | $34.37 | 101000 |
| 2022-04-18 | 34.00 | $33.94 | 146800 |
| 2022-04-14 | 33.99 | $33.94 | 151900 |
| 2022-04-13 | 33.97 | $34.09 | 125200 |
| 2022-04-12 | 33.92 | $33.63 | 79200 |
| 2022-04-11 | 33.86 | $33.56 | 79600 |
| 2022-04-08 | 33.78 | $33.97 | 80300 |
| 2022-04-07 | 33.69 | $33.83 | 95100 |
| 2022-04-06 | 33.63 | $33.56 | 193800 |
| 2022-04-05 | 33.58 | $33.80 | 238100 |
| 2022-04-04 | 33.48 | $34.24 | 167200 |
| 2022-04-01 | 33.38 | $34.17 | 198000 |
| 2022-03-31 | 33.34 | $34.00 | 108200 |
| 2022-03-30 | 33.30 | $34.55 | 121000 |
| 2022-03-29 | 33.25 | $34.78 | 390200 |
| 2022-03-28 | 33.15 | $34.25 | 67800 |
| 2022-03-25 | 33.10 | $34.25 | 66500 |
| 2022-03-24 | 33.04 | $34.04 | 110000 |
| 2022-03-23 | 32.95 | $33.64 | 79200 |
| 2022-03-22 | 32.86 | $34.02 | 131400 |
| 2022-03-21 | 32.76 | $33.77 | 165200 |
| 2022-03-18 | 32.72 | $33.70 | 127500 |
| 2022-03-17 | 32.68 | $33.55 | 50000 |
| 2022-03-16 | 32.67 | $33.12 | 80600 |
| 2022-03-15 | 32.69 | $32.46 | 48800 |
| 2022-03-14 | 32.71 | $31.91 | 85500 |
| 2022-03-11 | 32.77 | $32.19 | 269000 |
| 2022-03-10 | 32.84 | $32.52 | 62500 |
| 2022-03-09 | 32.92 | $32.62 | 44900 |
| 2022-03-08 | 32.96 | $31.86 | 91800 |
| 2022-03-07 | 33.03 | $32.21 | 94500 |
| 2022-03-04 | 33.07 | $33.27 | 63800 |
| 2022-03-03 | 33.07 | $33.36 | 68800 |
| 2022-03-02 | 33.09 | $33.53 | 76200 |
| 2022-03-01 | 33.08 | $32.79 | 100800 |
| 2022-02-28 | 33.09 | $33.16 | 161100 |
| 2022-02-25 | 33.06 | $33.12 | 251000 |
| 2022-02-24 | 33.01 | $32.24 | 190200 |
| 2022-02-23 | 33.01 | $31.70 | 73900 |
| 2022-02-22 | 33.04 | $32.19 | 289300 |
| 2022-02-18 | 33.05 | $32.80 | 77900 |
| 2022-02-17 | 33.02 | $32.95 | 37300 |
| 2022-02-16 | 33.01 | $33.48 | 66600 |
| 2022-02-15 | 32.99 | $33.36 | 258900 |
| 2022-02-14 | 33.01 | $32.92 | 121900 |
| 2022-02-11 | 33.08 | $33.22 | 90400 |
| 2022-02-10 | 33.13 | $33.57 | 116000 |
| 2022-02-09 | 33.17 | $34.10 | 97000 |
| 2022-02-08 | 33.17 | $33.46 | 45000 |
| 2022-02-07 | 33.19 | $33.13 | 82200 |
| 2022-02-04 | 33.22 | $33.12 | 57200 |
| 2022-02-03 | 33.26 | $33.21 | 39200 |
| 2022-02-02 | 33.29 | $33.71 | 69600 |
| 2022-02-01 | 33.32 | $33.38 | 102700 |
| 2022-01-31 | 33.36 | $33.06 | 84100 |
| 2022-01-28 | 33.40 | $32.57 | 63700 |
| 2022-01-27 | 33.47 | $31.98 | 109800 |
| 2022-01-26 | 33.58 | $32.21 | 85100 |
| 2022-01-25 | 33.66 | $32.32 | 87800 |
| 2022-01-24 | 33.74 | $32.49 | 276600 |
| 2022-01-21 | 33.79 | $32.15 | 153700 |
| 2022-01-20 | 33.84 | $32.70 | 136400 |
| 2022-01-19 | 33.85 | $33.20 | 109300 |
| 2022-01-18 | 33.80 | $33.62 | 301100 |
| 2022-01-14 | 33.76 | $34.33 | 68800 |
| 2022-01-13 | 33.70 | $34.19 | 97600 |
| 2022-01-12 | 33.65 | $34.38 | 102200 |
| 2022-01-11 | 33.56 | $34.14 | 69800 |
| 2022-01-10 | 33.50 | $33.85 | 57000 |
| 2022-01-07 | 33.47 | $33.83 | 53900 |
| 2022-01-06 | 33.43 | $33.82 | 315300 |
| 2022-01-05 | 33.40 | $33.78 | 194600 |
| 2022-01-04 | 33.36 | $34.42 | 342000 |
| 2022-01-03 | 33.26 | $34.12 | 246100 |
| 2021-12-31 | 33.14 | $33.91 | 52000 |
| 2021-12-30 | 33.05 | $33.97 | 55900 |
| 2021-12-29 | 32.94 | $34.07 | 49500 |
| 2021-12-28 | 32.84 | $33.94 | 52800 |
| 2021-12-27 | 32.78 | $33.98 | 61000 |
| 2021-12-23 | 32.71 | $33.41 | 51000 |
| 2021-12-22 | 32.71 | $33.19 | 48600 |
| 2021-12-21 | 32.72 | $32.90 | 30500 |
| 2021-12-20 | 32.74 | $32.21 | 102400 |
| 2021-12-17 | 32.77 | $32.72 | 46700 |
| 2021-12-16 | 32.80 | $33.17 | 78500 |
| 2021-12-15 | 32.81 | $33.14 | 71200 |
| 2021-12-14 | 32.82 | $32.69 | 26400 |
| 2021-12-13 | 32.86 | $32.89 | 58900 |
| 2021-12-10 | 32.89 | $33.28 | 105700 |
| 2021-12-09 | 32.90 | $33.03 | 62900 |
| 2021-12-08 | 32.89 | $33.14 | 41200 |
| 2021-12-07 | 32.91 | $33.05 | 34800 |
| 2021-12-06 | 32.92 | $32.33 | 51700 |
| 2021-12-03 | 32.98 | $31.86 | 33100 |
| 2021-12-02 | 33.03 | $32.10 | 30700 |
| 2021-12-01 | 33.09 | $31.67 | 56300 |
| 2021-11-30 | 33.16 | $32.02 | 93700 |
| 2021-11-29 | 33.19 | $32.85 | 115500 |
| 2021-11-26 | 33.18 | $32.46 | 123200 |
| 2021-11-24 | 33.19 | $33.53 | 50100 |
| 2021-11-23 | 33.12 | $33.43 | 32800 |
| 2021-11-22 | 33.09 | $33.13 | 39900 |
| 2021-11-19 | 33.08 | $32.99 | 47100 |
| 2021-11-18 | 33.06 | $33.31 | 44600 |
| 2021-11-17 | 33.02 | $33.20 | 47600 |
| 2021-11-16 | 32.99 | $33.48 | 82700 |
| 2021-11-15 | 32.93 | $33.50 | 91600 |
| 2021-11-12 | 32.87 | $33.51 | 55400 |
| 2021-11-11 | 32.79 | $33.34 | 86300 |
| 2021-11-10 | 32.72 | $32.99 | 67600 |
| 2021-11-09 | 32.64 | $33.35 | 43500 |
| 2021-11-08 | 32.54 | $33.42 | 63000 |
| 2021-11-05 | 32.43 | $33.37 | 75400 |
| 2021-11-04 | 32.33 | $33.02 | 62900 |
| 2021-11-03 | 32.24 | $33.25 | 45800 |
| 2021-11-02 | 32.13 | $32.97 | 117500 |
| 2021-11-01 | 32.03 | $32.74 | 37300 |
| 2021-10-29 | 31.93 | $32.52 | 88600 |
| 2021-10-28 | 31.85 | $32.65 | 32300 |
| 2021-10-27 | 31.74 | $32.29 | 53000 |
| 2021-10-26 | 31.68 | $32.83 | 50500 |
| 2021-10-25 | 31.60 | $32.85 | 86300 |
| 2021-10-22 | 31.53 | $32.66 | 35200 |
| 2021-10-21 | 31.47 | $32.54 | 31000 |
| 2021-10-20 | 31.40 | $32.60 | 71700 |
| 2021-10-19 | 31.31 | $32.26 | 43100 |
| 2021-10-18 | 31.22 | $32.19 | 39600 |
| 2021-10-15 | 31.13 | $32.05 | 69500 |
| 2021-10-14 | 31.10 | $31.85 | 42900 |
| 2021-10-13 | 31.08 | $31.40 | 17300 |
| 2021-10-12 | 31.08 | $31.26 | 36000 |
| 2021-10-11 | 31.07 | $31.27 | 46300 |
| 2021-10-08 | 31.07 | $31.37 | 15400 |
| 2021-10-07 | 31.05 | $31.28 | 15900 |
| 2021-10-06 | 31.06 | $30.93 | 14300 |
| 2021-10-05 | 31.08 | $31.04 | 22600 |
| 2021-10-04 | 31.10 | $30.73 | 17300 |
| 2021-10-01 | 31.16 | $30.86 | 8000 |
| 2021-09-30 | 31.21 | $30.57 | 20300 |
| 2021-09-29 | 31.26 | $31.11 | 9200 |
| 2021-09-28 | 31.29 | $31.08 | 35800 |
| 2021-09-27 | 31.31 | $31.59 | 22700 |
| 2021-09-24 | 31.32 | $31.33 | 21500 |
| 2021-09-23 | 31.31 | $31.30 | 25100 |
| 2021-09-22 | 31.32 | $30.80 | 11100 |
| 2021-09-21 | 31.34 | $30.29 | 12500 |
| 2021-09-20 | 31.38 | $30.39 | 71300 |
| 2021-09-17 | 31.40 | $31.53 | 36100 |
| 2021-09-16 | 31.34 | $31.45 | 31200 |
| 2021-09-15 | 31.30 | $31.50 | 12200 |
| 2021-09-14 | 31.26 | $30.99 | 37600 |
| 2021-09-13 | 31.27 | $31.25 | 21800 |
| 2021-09-10 | 31.26 | $31.07 | 15500 |
| 2021-09-09 | 31.25 | $31.30 | 19800 |
| 2021-09-08 | 31.23 | $31.35 | 16400 |
| 2021-09-07 | 31.21 | $31.59 | 23200 |
| 2021-09-03 | 31.17 | $31.81 | 16700 |
| 2021-09-02 | 31.13 | $31.82 | 21300 |
| 2021-09-01 | 31.08 | $31.63 | 17300 |
| 2021-08-31 | 31.04 | $31.63 | 23300 |
| 2021-08-30 | 31.00 | $31.64 | 35100 |
| 2021-08-27 | 30.97 | $31.69 | 21500 |
| 2021-08-26 | 30.92 | $31.21 | 9900 |
| 2021-08-25 | 30.90 | $31.42 | 15500 |
| 2021-08-24 | 30.86 | $31.23 | 10900 |
| 2021-08-23 | 30.84 | $31.08 | 14000 |
| 2021-08-20 | 30.82 | $30.75 | 56600 |
| 2021-08-19 | 30.82 | $30.47 | 34000 |
| 2021-08-18 | 30.82 | $30.47 | 18500 |
| 2021-08-17 | 30.82 | $30.88 | 16200 |
| 2021-08-16 | 30.78 | $31.07 | 15600 |
| 2021-08-13 | 30.71 | $31.02 | 9200 |
| 2021-08-12 | 30.67 | $31.00 | 11700 |
| 2021-08-11 | 30.63 | $30.92 | 11300 |
| 2021-08-10 | 30.61 | $30.82 | 25400 |
| 2021-08-09 | 30.60 | $30.87 | 7500 |
| 2021-08-06 | 30.58 | $30.91 | 19100 |
| 2021-08-05 | 30.57 | $30.89 | 15600 |
| 2021-08-04 | 30.53 | $30.79 | 55600 |
| 2021-08-03 | 30.54 | $30.83 | 44600 |
| 2021-08-02 | 30.51 | $30.98 | 178800 |
| 2021-07-30 | 30.48 | $30.76 | 29200 |
| 2021-07-29 | 30.46 | $30.78 | 17500 |
| 2021-07-28 | 30.47 | $30.77 | 12300 |
| 2021-07-27 | 30.44 | $30.69 | 13500 |
| 2021-07-26 | 30.40 | $30.81 | 23900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
54.20
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.47
Average
38.72
Maximum
54.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.20 | $54.63 | 18445 |
| 2026-07-21 | 54.15 | $54.43 | 7539 |
| 2026-07-20 | 54.12 | $53.66 | 27800 |
| 2026-07-17 | 54.17 | $53.95 | 5435 |
| 2026-07-16 | 54.20 | $54.23 | 6322 |
| 2026-07-15 | 54.19 | $54.47 | 8600 |
| 2026-07-14 | 54.16 | $54.10 | 28529 |
| 2026-07-13 | 54.17 | $54.23 | 6700 |
| 2026-07-10 | 54.16 | $54.62 | 3916 |
| 2026-07-09 | 54.12 | $54.41 | 22511 |
| 2026-07-08 | 54.08 | $54.02 | 14846 |
| 2026-07-07 | 54.09 | $54.22 | 7200 |
| 2026-07-06 | 54.08 | $54.40 | 63827 |
| 2026-07-02 | 54.04 | $54.11 | 9100 |
| 2026-07-01 | 54.04 | $54.00 | 5000 |
| 2026-06-30 | 54.04 | $54.62 | 14037 |
| 2026-06-29 | 53.98 | $54.36 | 2400 |
| 2026-06-26 | 53.94 | $53.91 | 9200 |
| 2026-06-25 | 53.94 | $53.90 | 27600 |
| 2026-06-24 | 53.95 | $53.64 | 7300 |
| 2026-06-23 | 53.98 | $53.71 | 11022 |
| 2026-06-22 | 54.01 | $54.38 | 18500 |
| 2026-06-18 | 53.97 | $54.18 | 10741 |
| 2026-06-17 | 53.95 | $53.99 | 13400 |
| 2026-06-16 | 53.94 | $54.62 | 7900 |
| 2026-06-15 | 53.87 | $54.74 | 30600 |
| 2026-06-12 | 53.78 | $53.98 | 13900 |
| 2026-06-11 | 53.76 | $53.47 | 22800 |
| 2026-06-10 | 53.79 | $52.46 | 68900 |
| 2026-06-09 | 53.93 | $53.31 | 11700 |
| 2026-06-08 | 53.99 | $53.47 | 6720 |
| 2026-06-05 | 54.05 | $53.48 | 7500 |
| 2026-06-04 | 54.11 | $54.89 | 9603 |
| 2026-06-03 | 54.02 | $54.81 | 28100 |
| 2026-06-02 | 53.94 | $54.96 | 8900 |
| 2026-06-01 | 53.83 | $54.81 | 18600 |
| 2026-05-29 | 53.73 | $54.84 | 10200 |
| 2026-05-28 | 53.61 | $54.57 | 16542 |
| 2026-05-27 | 53.51 | $54.23 | 7304 |
| 2026-05-26 | 53.44 | $54.56 | 25438 |
| 2026-05-22 | 53.32 | $54.00 | 9818 |
| 2026-05-21 | 53.25 | $53.69 | 13149 |
| 2026-05-20 | 53.20 | $53.67 | 9300 |
| 2026-05-19 | 53.15 | $53.10 | 20131 |
| 2026-05-18 | 53.15 | $53.60 | 13544 |
| 2026-05-15 | 53.11 | $53.60 | 35500 |
| 2026-05-14 | 53.06 | $54.46 | 19200 |
| 2026-05-13 | 52.91 | $54.02 | 11764 |
| 2026-05-12 | 52.79 | $53.87 | 15430 |
| 2026-05-11 | 52.68 | $54.01 | 6700 |
| 2026-05-08 | 52.54 | $53.85 | 22500 |
| 2026-05-07 | 52.40 | $53.14 | 20729 |
| 2026-05-06 | 52.32 | $53.84 | 18000 |
| 2026-05-05 | 52.16 | $53.23 | 5528 |
| 2026-05-04 | 52.05 | $52.60 | 8811 |
| 2026-05-01 | 51.99 | $52.78 | 14219 |
| 2026-04-30 | 51.91 | $52.83 | 10129 |
| 2026-04-29 | 51.81 | $52.28 | 12935 |
| 2026-04-28 | 51.76 | $52.39 | 5805 |
| 2026-04-27 | 51.70 | $52.94 | 11814 |
| 2026-04-24 | 51.56 | $52.91 | 22900 |
| 2026-04-23 | 51.42 | $52.47 | 14200 |
| 2026-04-22 | 51.31 | $52.62 | 6400 |
| 2026-04-21 | 51.17 | $52.16 | 12500 |
| 2026-04-20 | 51.07 | $52.58 | 7000 |
| 2026-04-17 | 50.91 | $52.82 | 19436 |
| 2026-04-16 | 50.71 | $52.23 | 5800 |
| 2026-04-15 | 50.55 | $52.18 | 7500 |
| 2026-04-14 | 50.38 | $52.11 | 16500 |
| 2026-04-13 | 50.20 | $51.77 | 13200 |
| 2026-04-10 | 50.03 | $51.44 | 10100 |
| 2026-04-09 | 49.88 | $51.51 | 8800 |
| 2026-04-08 | 49.71 | $51.21 | 4800 |
| 2026-04-07 | 49.56 | $50.10 | 10157 |
| 2026-04-06 | 49.50 | $50.05 | 14600 |
| 2026-04-02 | 49.44 | $49.72 | 16240 |
| 2026-04-01 | 49.41 | $49.67 | 13600 |
| 2026-03-31 | 49.38 | $49.16 | 11748 |
| 2026-03-30 | 49.41 | $47.95 | 9000 |
| 2026-03-27 | 49.56 | $48.22 | 8300 |
| 2026-03-26 | 49.70 | $48.42 | 7321 |
| 2026-03-25 | 49.84 | $49.21 | 6026 |
| 2026-03-24 | 49.90 | $48.81 | 13900 |
| 2026-03-23 | 50.02 | $48.82 | 17800 |
| 2026-03-20 | 50.14 | $48.16 | 11000 |
| 2026-03-19 | 50.35 | $49.12 | 16348 |
| 2026-03-18 | 50.48 | $49.32 | 8426 |
| 2026-03-17 | 50.60 | $50.00 | 8622 |
| 2026-03-16 | 50.67 | $49.86 | 6746 |
| 2026-03-13 | 50.75 | $49.39 | 3947 |
| 2026-03-12 | 50.89 | $49.72 | 9800 |
| 2026-03-11 | 51.02 | $50.34 | 39100 |
| 2026-03-10 | 51.09 | $50.52 | 17900 |
| 2026-03-09 | 51.15 | $50.60 | 39500 |
| 2026-03-06 | 51.21 | $50.04 | 19100 |
| 2026-03-05 | 51.33 | $50.72 | 4607 |
| 2026-03-04 | 51.39 | $51.29 | 176333 |
| 2026-03-03 | 51.40 | $50.99 | 11600 |
| 2026-03-02 | 51.45 | $52.03 | 9800 |
| 2026-02-27 | 51.39 | $51.88 | 12712 |
| 2026-02-26 | 51.34 | $52.11 | 7600 |
| 2026-02-25 | 51.25 | $52.26 | 6900 |
| 2026-02-24 | 51.15 | $51.81 | 6835 |
| 2026-02-23 | 51.08 | $51.30 | 15000 |
| 2026-02-20 | 51.06 | $51.67 | 12400 |
| 2026-02-19 | 50.99 | $51.42 | 3714 |
| 2026-02-18 | 50.95 | $51.49 | 5313 |
| 2026-02-17 | 50.89 | $51.27 | 4700 |
| 2026-02-13 | 50.85 | $51.25 | 13000 |
| 2026-02-12 | 50.81 | $50.72 | 30000 |
| 2026-02-11 | 50.81 | $51.60 | 7430 |
| 2026-02-10 | 50.73 | $51.37 | 6300 |
| 2026-02-09 | 50.66 | $51.51 | 5348 |
| 2026-02-06 | 50.58 | $51.25 | 11307 |
| 2026-02-05 | 50.50 | $50.08 | 19900 |
| 2026-02-04 | 50.55 | $50.45 | 201800 |
| 2026-02-03 | 50.56 | $50.55 | 4400 |
| 2026-02-02 | 50.56 | $50.82 | 9200 |
| 2026-01-30 | 50.53 | $50.66 | 9146 |
| 2026-01-29 | 50.52 | $51.36 | 10225 |
| 2026-01-28 | 50.43 | $51.39 | 7321 |
| 2026-01-27 | 50.33 | $51.30 | 9529 |
| 2026-01-26 | 50.23 | $50.96 | 12212 |
| 2026-01-23 | 50.15 | $50.63 | 6103 |
| 2026-01-22 | 50.10 | $50.44 | 19580 |
| 2026-01-21 | 50.07 | $50.07 | 17900 |
| 2026-01-20 | 50.06 | $49.60 | 11343 |
| 2026-01-16 | 50.11 | $50.22 | 12685 |
| 2026-01-15 | 50.10 | $50.32 | 5500 |
| 2026-01-14 | 50.08 | $50.04 | 14600 |
| 2026-01-13 | 50.08 | $50.11 | 6900 |
| 2026-01-12 | 50.08 | $50.15 | 13800 |
| 2026-01-09 | 50.07 | $49.94 | 17334 |
| 2026-01-08 | 50.09 | $49.61 | 18100 |
| 2026-01-07 | 50.14 | $49.99 | 16600 |
| 2026-01-06 | 50.15 | $50.14 | 28000 |
| 2026-01-05 | 50.16 | $49.77 | 26626 |
| 2026-01-02 | 50.20 | $49.74 | 18534 |
| 2025-12-31 | 50.24 | $49.48 | 7000 |
| 2025-12-30 | 50.32 | $50.31 | 7613 |
| 2025-12-29 | 50.33 | $50.45 | 14048 |
| 2025-12-26 | 50.31 | $50.76 | 10500 |
| 2025-12-24 | 50.27 | $50.84 | 7923 |
| 2025-12-23 | 50.21 | $50.74 | 13600 |
| 2025-12-22 | 50.15 | $50.51 | 67500 |
| 2025-12-19 | 50.11 | $50.25 | 4300 |
| 2025-12-18 | 50.10 | $50.11 | 4502 |
| 2025-12-17 | 50.10 | $49.82 | 9400 |
| 2025-12-16 | 50.12 | $50.06 | 3400 |
| 2025-12-15 | 50.13 | $50.31 | 12625 |
| 2025-12-12 | 50.11 | $50.20 | 5100 |
| 2025-12-11 | 50.10 | $50.80 | 4900 |
| 2025-12-10 | 50.03 | $50.42 | 11706 |
| 2025-12-09 | 49.99 | $50.26 | 5610 |
| 2025-12-08 | 49.96 | $50.12 | 11100 |
| 2025-12-05 | 49.94 | $50.31 | 11300 |
| 2025-12-04 | 49.91 | $50.47 | 6400 |
| 2025-12-03 | 49.85 | $50.23 | 7101 |
| 2025-12-02 | 49.81 | $50.15 | 8222 |
| 2025-12-01 | 49.77 | $50.26 | 6000 |
| 2025-11-28 | 49.72 | $50.44 | 2700 |
| 2025-11-26 | 49.64 | $50.33 | 5900 |
| 2025-11-25 | 49.57 | $49.80 | 7900 |
| 2025-11-24 | 49.54 | $49.45 | 9000 |
| 2025-11-21 | 49.55 | $48.79 | 8034 |
| 2025-11-20 | 49.64 | $48.38 | 13300 |
| 2025-11-19 | 49.77 | $49.24 | 9617 |
| 2025-11-18 | 49.82 | $49.17 | 9617 |
| 2025-11-17 | 49.89 | $49.20 | 6500 |
| 2025-11-14 | 49.96 | $49.83 | 5035 |
| 2025-11-13 | 49.98 | $49.87 | 8900 |
| 2025-11-12 | 49.99 | $50.65 | 10700 |
| 2025-11-11 | 49.92 | $50.52 | 5925 |
| 2025-11-10 | 49.86 | $50.34 | 17227 |
| 2025-11-07 | 49.81 | $49.56 | 6259 |
| 2025-11-06 | 49.83 | $49.45 | 13500 |
| 2025-11-05 | 49.87 | $49.96 | 10500 |
| 2025-11-04 | 49.86 | $49.51 | 11400 |
| 2025-11-03 | 49.90 | $50.04 | 16867 |
| 2025-10-31 | 49.89 | $49.98 | 11135 |
| 2025-10-30 | 49.88 | $49.99 | 5945 |
| 2025-10-29 | 49.87 | $50.10 | 12500 |
| 2025-10-28 | 49.84 | $50.19 | 15929 |
| 2025-10-27 | 49.80 | $50.32 | 12700 |
| 2025-10-24 | 49.75 | $50.05 | 8700 |
| 2025-10-23 | 49.72 | $49.78 | 18318 |
| 2025-10-22 | 49.71 | $49.46 | 7448 |
| 2025-10-21 | 49.74 | $49.64 | 16837 |
| 2025-10-20 | 49.75 | $49.92 | 16100 |
| 2025-10-17 | 49.73 | $49.64 | 23600 |
| 2025-10-16 | 49.74 | $49.57 | 10000 |
| 2025-10-15 | 49.76 | $49.83 | 12448 |
| 2025-10-14 | 49.75 | $49.54 | 5500 |
| 2025-10-13 | 49.77 | $49.67 | 12200 |
| 2025-10-10 | 49.78 | $48.97 | 14812 |
| 2025-10-09 | 49.87 | $50.21 | 7415 |
| 2025-10-08 | 49.83 | $50.47 | 6663 |
| 2025-10-07 | 49.77 | $50.25 | 13224 |
| 2025-10-06 | 49.71 | $50.36 | 12600 |
| 2025-10-03 | 49.65 | $50.32 | 15700 |
| 2025-10-02 | 49.58 | $50.43 | 8900 |
| 2025-10-01 | 49.49 | $50.26 | 7444 |
| 2025-09-30 | 49.40 | $50.10 | 11118 |
| 2025-09-29 | 49.33 | $50.13 | 11809 |
| 2025-09-26 | 49.25 | $50.13 | 12440 |
| 2025-09-25 | 49.15 | $49.71 | 13400 |
| 2025-09-24 | 49.10 | $49.95 | 18642 |
| 2025-09-23 | 49.01 | $49.97 | 9000 |
| 2025-09-22 | 48.90 | $49.87 | 17115 |
| 2025-09-19 | 48.80 | $49.64 | 8500 |
| 2025-09-18 | 48.71 | $49.57 | 6700 |
| 2025-09-17 | 48.62 | $49.29 | 6500 |
| 2025-09-16 | 48.55 | $49.18 | 6818 |
| 2025-09-15 | 48.49 | $49.41 | 13713 |
| 2025-09-12 | 48.39 | $49.51 | 7832 |
| 2025-09-11 | 48.27 | $49.51 | 11220 |
| 2025-09-10 | 48.14 | $49.07 | 8623 |
| 2025-09-09 | 48.05 | $48.78 | 7010 |
| 2025-09-08 | 47.97 | $48.61 | 17900 |
| 2025-09-05 | 47.90 | $48.46 | 9421 |
| 2025-09-04 | 47.84 | $48.40 | 14908 |
| 2025-09-03 | 47.78 | $48.20 | 19043 |
| 2025-09-02 | 47.74 | $48.10 | 13914 |
| 2025-08-29 | 47.70 | $48.02 | 10430 |
| 2025-08-28 | 47.67 | $48.27 | 20200 |
| 2025-08-27 | 47.61 | $48.14 | 14103 |
| 2025-08-26 | 47.55 | $48.05 | 8036 |
| 2025-08-25 | 47.50 | $47.80 | 29900 |
| 2025-08-22 | 47.47 | $47.97 | 5600 |
| 2025-08-21 | 47.41 | $47.55 | 9400 |
| 2025-08-20 | 47.40 | $47.56 | 8800 |
| 2025-08-19 | 47.38 | $47.39 | 7900 |
| 2025-08-18 | 47.38 | $47.73 | 14600 |
| 2025-08-15 | 47.34 | $47.76 | 15300 |
| 2025-08-14 | 47.30 | $47.98 | 9700 |
| 2025-08-13 | 47.23 | $48.16 | 10700 |
| 2025-08-12 | 47.13 | $47.89 | 6200 |
| 2025-08-11 | 47.05 | $47.25 | 15800 |
| 2025-08-08 | 47.03 | $47.47 | 11500 |
| 2025-08-07 | 46.98 | $47.02 | 17700 |
| 2025-08-06 | 46.98 | $47.14 | 4400 |
| 2025-08-05 | 46.96 | $47.40 | 8300 |
| 2025-08-04 | 46.92 | $47.40 | 10700 |
| 2025-08-01 | 46.87 | $46.64 | 6500 |
| 2025-07-31 | 46.89 | $47.17 | 9000 |
| 2025-07-30 | 46.86 | $47.26 | 8500 |
| 2025-07-29 | 46.82 | $47.26 | 12900 |
| 2025-07-28 | 46.77 | $47.15 | 11300 |
| 2025-07-25 | 46.73 | $47.16 | 10500 |
| 2025-07-24 | 46.69 | $47.00 | 16000 |
| 2025-07-23 | 46.66 | $47.15 | 7900 |
| 2025-07-22 | 46.60 | $46.68 | 9500 |
| 2025-07-21 | 46.60 | $46.71 | 22300 |
| 2025-07-18 | 46.58 | $46.74 | 8500 |
| 2025-07-17 | 46.57 | $46.83 | 10300 |
| 2025-07-16 | 46.54 | $46.65 | 5100 |
| 2025-07-15 | 46.53 | $46.62 | 14700 |
| 2025-07-14 | 46.52 | $47.06 | 7200 |
| 2025-07-11 | 46.46 | $47.00 | 8700 |
| 2025-07-10 | 46.41 | $47.26 | 6700 |
| 2025-07-09 | 46.32 | $47.21 | 4100 |
| 2025-07-08 | 46.22 | $46.93 | 2700 |
| 2025-07-07 | 46.15 | $46.91 | 15100 |
| 2025-07-03 | 46.07 | $47.28 | 7500 |
| 2025-07-02 | 45.94 | $46.90 | 25200 |
| 2025-07-01 | 45.84 | $46.60 | 5500 |
| 2025-06-30 | 45.76 | $46.65 | 12500 |
| 2025-06-27 | 45.67 | $46.44 | 13800 |
| 2025-06-26 | 45.58 | $46.24 | 9300 |
| 2025-06-25 | 45.52 | $45.82 | 6500 |
| 2025-06-24 | 45.48 | $46.03 | 13000 |
| 2025-06-23 | 45.43 | $45.74 | 16400 |
| 2025-06-20 | 45.39 | $45.47 | 11500 |
| 2025-06-18 | 45.38 | $45.68 | 12200 |
| 2025-06-17 | 45.35 | $45.71 | 8200 |
| 2025-06-16 | 45.32 | $45.88 | 6800 |
| 2025-06-13 | 45.26 | $45.60 | 6200 |
| 2025-06-12 | 45.22 | $45.94 | 12700 |
| 2025-06-11 | 45.14 | $45.71 | 18000 |
| 2025-06-10 | 45.09 | $45.58 | 10200 |
| 2025-06-09 | 45.03 | $45.79 | 18700 |
| 2025-06-06 | 44.95 | $45.85 | 12700 |
| 2025-06-05 | 44.86 | $45.43 | 6300 |
| 2025-06-04 | 44.80 | $45.54 | 8000 |
| 2025-06-03 | 44.72 | $45.72 | 8200 |
| 2025-06-02 | 44.62 | $45.47 | 5700 |
| 2025-05-30 | 44.53 | $45.30 | 10400 |
| 2025-05-29 | 44.44 | $45.31 | 14100 |
| 2025-05-28 | 44.35 | $45.21 | 14900 |
| 2025-05-27 | 44.26 | $45.41 | 20800 |
| 2025-05-23 | 44.14 | $44.71 | 11600 |
| 2025-05-22 | 44.08 | $44.77 | 13400 |
| 2025-05-21 | 44.01 | $44.90 | 9100 |
| 2025-05-20 | 43.92 | $45.55 | 13600 |
| 2025-05-19 | 43.75 | $45.73 | 16800 |
| 2025-05-16 | 43.54 | $45.66 | 51900 |
| 2025-05-15 | 43.31 | $45.25 | 14100 |
| 2025-05-14 | 43.11 | $44.90 | 9800 |
| 2025-05-13 | 42.92 | $45.06 | 42300 |
| 2025-05-12 | 42.70 | $44.63 | 63300 |
| 2025-05-09 | 42.49 | $43.17 | 10900 |
| 2025-05-08 | 42.42 | $43.29 | 19900 |
| 2025-05-07 | 42.33 | $43.12 | 26700 |
| 2025-05-06 | 42.25 | $43.10 | 31800 |
| 2025-05-05 | 42.16 | $43.45 | 77700 |
| 2025-05-02 | 42.02 | $43.60 | 25200 |
| 2025-05-01 | 41.85 | $42.99 | 17000 |
| 2025-04-30 | 41.73 | $42.59 | 12300 |
| 2025-04-29 | 41.64 | $42.63 | 40000 |
| 2025-04-28 | 41.54 | $42.41 | 13300 |
| 2025-04-25 | 41.45 | $42.29 | 33800 |
| 2025-04-24 | 41.36 | $42.13 | 15600 |
| 2025-04-23 | 41.28 | $41.43 | 48100 |
| 2025-04-22 | 41.26 | $40.86 | 14500 |
| 2025-04-21 | 41.30 | $39.92 | 54900 |
| 2025-04-17 | 41.45 | $40.81 | 68100 |
| 2025-04-16 | 41.52 | $40.63 | 10700 |
| 2025-04-15 | 41.61 | $41.23 | 10400 |
| 2025-04-14 | 41.65 | $41.20 | 14000 |
| 2025-04-11 | 41.70 | $40.81 | 17300 |
| 2025-04-10 | 41.79 | $40.01 | 25300 |
| 2025-04-09 | 41.98 | $41.42 | 24500 |
| 2025-04-08 | 42.04 | $38.29 | 35000 |
| 2025-04-07 | 42.43 | $39.01 | 67200 |
| 2025-04-04 | 42.79 | $39.07 | 64000 |
| 2025-04-03 | 43.18 | $41.49 | 30000 |
| 2025-04-02 | 43.36 | $43.50 | 16900 |
| 2025-04-01 | 43.35 | $43.26 | 15900 |
| 2025-03-31 | 43.36 | $43.28 | 18400 |
| 2025-03-28 | 43.36 | $42.44 | 16600 |
| 2025-03-27 | 43.46 | $43.05 | 6400 |
| 2025-03-26 | 43.50 | $43.19 | 11000 |
| 2025-03-25 | 43.54 | $43.53 | 20500 |
| 2025-03-24 | 43.54 | $43.58 | 40400 |
| 2025-03-21 | 43.53 | $42.84 | 8000 |
| 2025-03-20 | 43.61 | $43.12 | 11200 |
| 2025-03-19 | 43.66 | $43.25 | 5600 |
| 2025-03-18 | 43.70 | $42.82 | 19800 |
| 2025-03-17 | 43.79 | $43.21 | 17300 |
| 2025-03-14 | 43.85 | $42.79 | 18300 |
| 2025-03-13 | 43.97 | $41.93 | 22100 |
| 2025-03-12 | 44.18 | $42.60 | 32800 |
| 2025-03-11 | 44.35 | $42.53 | 27600 |
| 2025-03-10 | 44.54 | $42.88 | 37100 |
| 2025-03-07 | 44.71 | $43.62 | 37700 |
| 2025-03-06 | 44.83 | $43.20 | 18700 |
| 2025-03-05 | 45.00 | $43.94 | 29600 |
| 2025-03-04 | 45.11 | $43.63 | 25000 |
| 2025-03-03 | 45.27 | $44.09 | 83900 |
| 2025-02-28 | 45.39 | $44.97 | 30800 |
| 2025-02-27 | 45.43 | $44.45 | 20100 |
| 2025-02-26 | 45.54 | $45.12 | 12100 |
| 2025-02-25 | 45.58 | $44.98 | 15700 |
| 2025-02-24 | 45.65 | $45.07 | 24400 |
| 2025-02-21 | 45.71 | $45.17 | 39000 |
| 2025-02-20 | 45.76 | $46.31 | 13700 |
| 2025-02-19 | 45.71 | $46.57 | 14800 |
| 2025-02-18 | 45.61 | $46.55 | 25500 |
| 2025-02-14 | 45.52 | $46.19 | 16000 |
| 2025-02-13 | 45.44 | $46.04 | 21000 |
| 2025-02-12 | 45.38 | $45.31 | 11100 |
| 2025-02-11 | 45.39 | $45.76 | 55900 |
| 2025-02-10 | 45.35 | $45.79 | 26500 |
| 2025-02-07 | 45.30 | $45.38 | 19100 |
| 2025-02-06 | 45.30 | $45.72 | 10000 |
| 2025-02-05 | 45.25 | $45.82 | 12200 |
| 2025-02-04 | 45.19 | $45.45 | 20000 |
| 2025-02-03 | 45.16 | $45.17 | 27200 |
| 2025-01-31 | 45.16 | $45.32 | 25500 |
| 2025-01-30 | 45.15 | $45.69 | 27200 |
| 2025-01-29 | 45.09 | $45.30 | 14800 |
| 2025-01-28 | 45.07 | $45.31 | 19300 |
| 2025-01-27 | 45.04 | $44.67 | 30800 |
| 2025-01-24 | 45.08 | $46.12 | 41500 |
| 2025-01-23 | 44.97 | $46.46 | 23800 |
| 2025-01-22 | 44.82 | $46.15 | 28700 |
| 2025-01-21 | 44.68 | $45.93 | 28400 |
| 2025-01-17 | 44.54 | $45.41 | 23100 |
| 2025-01-16 | 44.45 | $45.14 | 12600 |
| 2025-01-15 | 44.38 | $45.06 | 9600 |
| 2025-01-14 | 44.31 | $44.50 | 46400 |
| 2025-01-13 | 44.29 | $44.11 | 29500 |
| 2025-01-10 | 44.31 | $43.93 | 20400 |
| 2025-01-08 | 44.35 | $44.32 | 11200 |
| 2025-01-07 | 44.35 | $44.31 | 14100 |
| 2025-01-06 | 44.36 | $44.66 | 39100 |
| 2025-01-03 | 44.32 | $44.39 | 18500 |
| 2025-01-02 | 44.32 | $43.65 | 15100 |
| 2024-12-31 | 44.39 | $43.35 | 12500 |
| 2024-12-30 | 44.50 | $43.44 | 38900 |
| 2024-12-27 | 44.61 | $43.82 | 15900 |
| 2024-12-26 | 44.69 | $44.32 | 7200 |
| 2024-12-24 | 44.73 | $44.26 | 6000 |
| 2024-12-23 | 44.78 | $43.99 | 20600 |
| 2024-12-20 | 44.86 | $43.64 | 24900 |
| 2024-12-19 | 44.99 | $43.20 | 31500 |
| 2024-12-18 | 45.18 | $43.20 | 39100 |
| 2024-12-17 | 45.39 | $44.65 | 15500 |
| 2024-12-16 | 45.46 | $45.02 | 15800 |
| 2024-12-13 | 45.51 | $44.93 | 28400 |
| 2024-12-12 | 45.57 | $45.01 | 27200 |
| 2024-12-11 | 45.63 | $45.37 | 26800 |
| 2024-12-10 | 45.66 | $45.16 | 29800 |
| 2024-12-09 | 45.71 | $45.71 | 49800 |
| 2024-12-06 | 45.71 | $46.23 | 19000 |
| 2024-12-05 | 45.65 | $46.28 | 20100 |
| 2024-12-04 | 45.59 | $46.41 | 30000 |
| 2024-12-03 | 45.50 | $46.44 | 22800 |
| 2024-12-02 | 45.40 | $46.34 | 45000 |
| 2024-11-29 | 45.30 | $46.47 | 11900 |
| 2024-11-27 | 45.18 | $46.19 | 24200 |
| 2024-11-26 | 45.08 | $46.45 | 40600 |
| 2024-11-25 | 44.93 | $45.94 | 40100 |
| 2024-11-22 | 44.82 | $46.12 | 36000 |
| 2024-11-21 | 44.69 | $45.80 | 31200 |
| 2024-11-20 | 44.57 | $45.26 | 21500 |
| 2024-11-19 | 44.50 | $45.01 | 35700 |
| 2024-11-18 | 44.44 | $44.75 | 21600 |
| 2024-11-15 | 44.41 | $44.50 | 60600 |
| 2024-11-14 | 44.40 | $44.88 | 27400 |
| 2024-11-13 | 44.35 | $45.31 | 27600 |
| 2024-11-12 | 44.25 | $45.46 | 16100 |
| 2024-11-11 | 44.12 | $45.73 | 38500 |
| 2024-11-08 | 43.96 | $45.78 | 25600 |
| 2024-11-07 | 43.76 | $45.45 | 37400 |
| 2024-11-06 | 43.59 | $44.96 | 37700 |
| 2024-11-05 | 43.44 | $43.68 | 20200 |
| 2024-11-04 | 43.42 | $42.98 | 10700 |
| 2024-11-01 | 43.46 | $42.91 | 28200 |
| 2024-10-31 | 43.52 | $42.93 | 18500 |
| 2024-10-30 | 43.58 | $43.50 | 18600 |
| 2024-10-29 | 43.59 | $43.60 | 21000 |
| 2024-10-28 | 43.59 | $43.50 | 29600 |
| 2024-10-25 | 43.60 | $43.22 | 20400 |
| 2024-10-24 | 43.64 | $43.53 | 11100 |
| 2024-10-23 | 43.65 | $43.54 | 21400 |
| 2024-10-22 | 43.66 | $43.98 | 26000 |
| 2024-10-21 | 43.63 | $44.18 | 14300 |
| 2024-10-18 | 43.57 | $44.31 | 13500 |
| 2024-10-17 | 43.50 | $44.29 | 11700 |
| 2024-10-16 | 43.41 | $44.37 | 36200 |
| 2024-10-15 | 43.31 | $43.98 | 22400 |
| 2024-10-14 | 43.24 | $44.43 | 31700 |
| 2024-10-11 | 43.12 | $44.08 | 7400 |
| 2024-10-10 | 43.01 | $43.68 | 12500 |
| 2024-10-09 | 42.94 | $43.70 | 14400 |
| 2024-10-08 | 42.86 | $43.42 | 30500 |
| 2024-10-07 | 42.81 | $43.36 | 17800 |
| 2024-10-04 | 42.75 | $43.74 | 16300 |
| 2024-10-03 | 42.64 | $43.28 | 16100 |
| 2024-10-02 | 42.58 | $43.17 | 8800 |
| 2024-10-01 | 42.51 | $43.15 | 13700 |
| 2024-09-30 | 42.45 | $43.31 | 16100 |
| 2024-09-27 | 42.36 | $43.18 | 13200 |
| 2024-09-26 | 42.27 | $43.19 | 25100 |
| 2024-09-25 | 42.17 | $43.04 | 24700 |
| 2024-09-24 | 42.08 | $43.13 | 21200 |
| 2024-09-23 | 41.97 | $43.12 | 21300 |
| 2024-09-20 | 41.85 | $42.89 | 23500 |
| 2024-09-19 | 41.74 | $42.85 | 17500 |
| 2024-09-18 | 41.62 | $42.15 | 16400 |
| 2024-09-17 | 41.57 | $42.12 | 9300 |
| 2024-09-16 | 41.51 | $42.03 | 17000 |
| 2024-09-13 | 41.45 | $41.95 | 12900 |
| 2024-09-12 | 41.40 | $41.51 | 21800 |
| 2024-09-11 | 41.39 | $41.17 | 9400 |
| 2024-09-10 | 41.41 | $40.78 | 13700 |
| 2024-09-09 | 41.48 | $40.74 | 10600 |
| 2024-09-06 | 41.56 | $40.44 | 10100 |
| 2024-09-05 | 41.68 | $41.11 | 15000 |
| 2024-09-04 | 41.74 | $41.47 | 26900 |
| 2024-09-03 | 41.76 | $41.51 | 16300 |
| 2024-08-30 | 41.79 | $42.76 | 10900 |
| 2024-08-29 | 41.69 | $42.30 | 8100 |
| 2024-08-28 | 41.62 | $42.20 | 10300 |
| 2024-08-27 | 41.56 | $42.47 | 17400 |
| 2024-08-26 | 41.47 | $42.45 | 15900 |
| 2024-08-23 | 41.36 | $42.60 | 8500 |
| 2024-08-22 | 41.23 | $41.92 | 14800 |
| 2024-08-21 | 41.16 | $42.16 | 30600 |
| 2024-08-20 | 41.06 | $41.85 | 17800 |
| 2024-08-19 | 40.97 | $42.03 | 14600 |
| 2024-08-16 | 40.86 | $41.66 | 15200 |
| 2024-08-15 | 40.78 | $41.62 | 11000 |
| 2024-08-14 | 40.69 | $41.12 | 19400 |
| 2024-08-13 | 40.64 | $40.99 | 9100 |
| 2024-08-12 | 40.61 | $40.46 | 20300 |
| 2024-08-09 | 40.62 | $40.57 | 28100 |
| 2024-08-08 | 40.63 | $40.33 | 12800 |
| 2024-08-07 | 40.66 | $39.43 | 25800 |
| 2024-08-06 | 40.79 | $39.72 | 41700 |
| 2024-08-05 | 40.90 | $39.21 | 61700 |
| 2024-08-02 | 41.08 | $40.29 | 70700 |
| 2024-08-01 | 41.16 | $40.97 | 18500 |
| 2024-07-31 | 41.18 | $41.46 | 19400 |
| 2024-07-30 | 41.15 | $41.04 | 17300 |
| 2024-07-29 | 41.16 | $41.10 | 12100 |
| 2024-07-26 | 41.17 | $41.06 | 13800 |
| 2024-07-25 | 41.18 | $40.56 | 15700 |
| 2024-07-24 | 41.25 | $40.55 | 30400 |
| 2024-07-23 | 41.32 | $41.43 | 14100 |
| 2024-07-22 | 41.31 | $41.65 | 18000 |
| 2024-07-19 | 41.28 | $41.17 | 22500 |
| 2024-07-18 | 41.29 | $41.38 | 36400 |
| 2024-07-17 | 41.28 | $41.70 | 39900 |
| 2024-07-16 | 41.23 | $42.38 | 33300 |
| 2024-07-15 | 41.11 | $41.90 | 35300 |
| 2024-07-12 | 41.03 | $41.86 | 23700 |
| 2024-07-11 | 40.94 | $41.60 | 31600 |
| 2024-07-10 | 40.87 | $41.58 | 21200 |
| 2024-07-09 | 40.80 | $41.23 | 17600 |
| 2024-07-08 | 40.75 | $41.28 | 37100 |
| 2024-07-05 | 40.70 | $41.15 | 20600 |
| 2024-07-03 | 40.65 | $41.14 | 11800 |
| 2024-07-02 | 40.60 | $41.01 | 14300 |
| 2024-07-01 | 40.55 | $40.96 | 15200 |
| 2024-06-28 | 40.51 | $40.87 | 24800 |
| 2024-06-27 | 40.47 | $40.79 | 16000 |
| 2024-06-26 | 40.44 | $40.78 | 10300 |
| 2024-06-25 | 40.40 | $40.89 | 17600 |
| 2024-06-24 | 40.35 | $40.79 | 26700 |
| 2024-06-21 | 40.31 | $40.66 | 20500 |
| 2024-06-20 | 40.27 | $40.94 | 22300 |
| 2024-06-18 | 40.20 | $41.12 | 21600 |
| 2024-06-17 | 40.10 | $40.76 | 54700 |
| 2024-06-14 | 40.03 | $40.52 | 16600 |
| 2024-06-13 | 39.98 | $40.63 | 17900 |
| 2024-06-12 | 39.91 | $40.50 | 29100 |
| 2024-06-11 | 39.85 | $40.29 | 35000 |
| 2024-06-10 | 39.81 | $40.22 | 21700 |
| 2024-06-07 | 39.76 | $40.09 | 14600 |
| 2024-06-06 | 39.73 | $40.16 | 24400 |
| 2024-06-05 | 39.68 | $40.30 | 33300 |
| 2024-06-04 | 39.62 | $39.85 | 11400 |
| 2024-06-03 | 39.59 | $40.04 | 33500 |
| 2024-05-31 | 39.55 | $40.07 | 14200 |
| 2024-05-30 | 39.49 | $39.70 | 17900 |
| 2024-05-29 | 39.47 | $39.79 | 25800 |
| 2024-05-28 | 39.43 | $40.13 | 37800 |
| 2024-05-24 | 39.36 | $40.10 | 12500 |
| 2024-05-23 | 39.28 | $39.81 | 18300 |
| 2024-05-22 | 39.23 | $39.94 | 42400 |
| 2024-05-21 | 39.15 | $40.08 | 18900 |
| 2024-05-20 | 39.06 | $39.95 | 17800 |
| 2024-05-17 | 38.96 | $39.81 | 14100 |
| 2024-05-16 | 38.87 | $39.77 | 33500 |
| 2024-05-15 | 38.78 | $39.97 | 24900 |
| 2024-05-14 | 38.65 | $39.45 | 16600 |
| 2024-05-13 | 38.57 | $39.23 | 27700 |
| 2024-05-10 | 38.50 | $39.31 | 23800 |
| 2024-05-09 | 38.41 | $39.29 | 21900 |
| 2024-05-08 | 38.32 | $38.94 | 13100 |
| 2024-05-07 | 38.25 | $38.95 | 11000 |
| 2024-05-06 | 38.18 | $38.78 | 19500 |
| 2024-05-03 | 38.12 | $38.51 | 19500 |
| 2024-05-02 | 38.08 | $38.04 | 13400 |
| 2024-05-01 | 38.08 | $37.73 | 10600 |
| 2024-04-30 | 38.12 | $37.75 | 13800 |
| 2024-04-29 | 38.16 | $38.43 | 17300 |
| 2024-04-26 | 38.13 | $38.21 | 14300 |
| 2024-04-25 | 38.12 | $38.01 | 21100 |
| 2024-04-24 | 38.13 | $38.02 | 14700 |
| 2024-04-23 | 38.14 | $37.95 | 13100 |
| 2024-04-22 | 38.16 | $37.53 | 19300 |
| 2024-04-19 | 38.23 | $37.23 | 22800 |
| 2024-04-18 | 38.33 | $37.40 | 14400 |
| 2024-04-17 | 38.43 | $37.59 | 15000 |
| 2024-04-16 | 38.52 | $37.69 | 12100 |
| 2024-04-15 | 38.61 | $37.83 | 26700 |
| 2024-04-12 | 38.69 | $38.21 | 30000 |
| 2024-04-11 | 38.74 | $38.69 | 19800 |
| 2024-04-10 | 38.75 | $38.49 | 24800 |
| 2024-04-09 | 38.77 | $38.83 | 21600 |
| 2024-04-08 | 38.77 | $38.99 | 16000 |
| 2024-04-05 | 38.74 | $39.01 | 48800 |
| 2024-04-04 | 38.71 | $38.56 | 15900 |
| 2024-04-03 | 38.73 | $39.01 | 29000 |
| 2024-04-02 | 38.70 | $38.91 | 31100 |
| 2024-04-01 | 38.68 | $39.35 | 30600 |
| 2024-03-28 | 38.61 | $39.42 | 11400 |
| 2024-03-27 | 38.52 | $39.23 | 43300 |
| 2024-03-26 | 38.45 | $39.00 | 17600 |
| 2024-03-25 | 38.39 | $39.11 | 15400 |
| 2024-03-22 | 38.32 | $39.18 | 15800 |
| 2024-03-21 | 38.22 | $39.30 | 19400 |
| 2024-03-20 | 38.11 | $39.11 | 12500 |
| 2024-03-19 | 38.01 | $38.73 | 24800 |
| 2024-03-18 | 37.93 | $38.34 | 24600 |
| 2024-03-15 | 37.89 | $38.15 | 6300 |
| 2024-03-14 | 37.86 | $38.43 | 12500 |
| 2024-03-13 | 37.80 | $38.59 | 14600 |
| 2024-03-12 | 37.72 | $38.53 | 15300 |
| 2024-03-11 | 37.63 | $38.18 | 14700 |
| 2024-03-08 | 37.57 | $38.26 | 11400 |
| 2024-03-07 | 37.50 | $38.51 | 14900 |
| 2024-03-06 | 37.39 | $38.11 | 16100 |
| 2024-03-05 | 37.32 | $37.83 | 15200 |
| 2024-03-04 | 37.26 | $38.15 | 26300 |
| 2024-03-01 | 37.17 | $38.17 | 9300 |
| 2024-02-29 | 37.07 | $37.76 | 13400 |
| 2024-02-28 | 36.99 | $37.61 | 11300 |
| 2024-02-27 | 36.93 | $37.81 | 15000 |
| 2024-02-26 | 36.83 | $37.74 | 19200 |
| 2024-02-23 | 36.74 | $37.64 | 8300 |
| 2024-02-22 | 36.64 | $37.49 | 13200 |
| 2024-02-21 | 36.56 | $36.87 | 12200 |
| 2024-02-20 | 36.52 | $36.83 | 14300 |
| 2024-02-16 | 36.49 | $37.05 | 22900 |
| 2024-02-15 | 36.43 | $37.22 | 20200 |
| 2024-02-14 | 36.35 | $36.85 | 9400 |
| 2024-02-13 | 36.30 | $36.59 | 17500 |
| 2024-02-12 | 36.26 | $37.10 | 14200 |
| 2024-02-09 | 36.18 | $37.08 | 19000 |
| 2024-02-08 | 36.08 | $36.88 | 13800 |
| 2024-02-07 | 36.00 | $36.85 | 15400 |
| 2024-02-06 | 35.91 | $36.49 | 6300 |
| 2024-02-05 | 35.85 | $36.55 | 9600 |
| 2024-02-02 | 35.77 | $36.55 | 21900 |
| 2024-02-01 | 35.69 | $36.49 | 10400 |
| 2024-01-31 | 35.61 | $36.08 | 15100 |
| 2024-01-30 | 35.56 | $36.48 | 6800 |
| 2024-01-29 | 35.46 | $36.24 | 12900 |
| 2024-01-26 | 35.38 | $36.02 | 19900 |
| 2024-01-25 | 35.31 | $36.00 | 19400 |
| 2024-01-24 | 35.24 | $35.80 | 20400 |
| 2024-01-23 | 35.18 | $35.82 | 12600 |
| 2024-01-22 | 35.11 | $35.81 | 8700 |
| 2024-01-19 | 35.04 | $35.63 | 7700 |
| 2024-01-18 | 34.97 | $35.28 | 7700 |
| 2024-01-17 | 34.94 | $35.10 | 8400 |
| 2024-01-16 | 34.92 | $35.26 | 18800 |
| 2024-01-12 | 34.89 | $35.41 | 18200 |
| 2024-01-11 | 34.83 | $35.28 | 6200 |
| 2024-01-10 | 34.79 | $35.21 | 15600 |
| 2024-01-09 | 34.74 | $35.10 | 8000 |
| 2024-01-08 | 34.71 | $35.22 | 9900 |
| 2024-01-05 | 34.65 | $34.79 | 23100 |
| 2024-01-04 | 34.64 | $34.80 | 12300 |
| 2024-01-03 | 34.62 | $34.96 | 39700 |
| 2024-01-02 | 34.58 | $35.07 | 14600 |
| 2023-12-29 | 34.53 | $35.00 | 13600 |
| 2023-12-28 | 34.48 | $35.07 | 15000 |
| 2023-12-27 | 34.42 | $35.06 | 33000 |
| 2023-12-26 | 34.35 | $35.08 | 16700 |
| 2023-12-22 | 34.28 | $34.96 | 9900 |
| 2023-12-21 | 34.21 | $34.85 | 13500 |
| 2023-12-20 | 34.14 | $34.59 | 13900 |
| 2023-12-19 | 34.09 | $35.12 | 31300 |
| 2023-12-18 | 33.98 | $34.81 | 41400 |
| 2023-12-15 | 33.90 | $34.65 | 16200 |
| 2023-12-14 | 33.82 | $34.96 | 27400 |
| 2023-12-13 | 33.70 | $34.77 | 10400 |
| 2023-12-12 | 33.58 | $34.15 | 8200 |
| 2023-12-11 | 33.52 | $34.10 | 19600 |
| 2023-12-08 | 33.46 | $33.91 | 10500 |
| 2023-12-07 | 33.42 | $33.76 | 8500 |
| 2023-12-06 | 33.38 | $33.59 | 13000 |
| 2023-12-05 | 33.36 | $33.77 | 10000 |
| 2023-12-04 | 33.31 | $33.89 | 61200 |
| 2023-12-01 | 33.25 | $34.06 | 35300 |
| 2023-11-30 | 33.17 | $33.82 | 5700 |
| 2023-11-29 | 33.10 | $33.56 | 74000 |
| 2023-11-28 | 33.05 | $33.54 | 21900 |
| 2023-11-27 | 33.00 | $33.63 | 8600 |
| 2023-11-24 | 32.93 | $33.53 | 9800 |
| 2023-11-22 | 32.87 | $33.56 | 10800 |
| 2023-11-21 | 32.80 | $33.45 | 11100 |
| 2023-11-20 | 32.73 | $33.56 | 18800 |
| 2023-11-17 | 32.64 | $33.35 | 27800 |
| 2023-11-16 | 32.57 | $33.25 | 18200 |
| 2023-11-15 | 32.50 | $33.33 | 10400 |
| 2023-11-14 | 32.41 | $33.39 | 28700 |
| 2023-11-13 | 32.31 | $32.82 | 22700 |
| 2023-11-10 | 32.25 | $32.81 | 9300 |
| 2023-11-09 | 32.19 | $32.34 | 5400 |
| 2023-11-08 | 32.18 | $32.68 | 33400 |
| 2023-11-07 | 32.12 | $32.70 | 12400 |
| 2023-11-06 | 32.06 | $32.72 | 10000 |
| 2023-11-03 | 31.99 | $32.67 | 20100 |
| 2023-11-02 | 31.92 | $32.44 | 12400 |
| 2023-11-01 | 31.87 | $31.94 | 14000 |
| 2023-10-31 | 31.86 | $31.57 | 9000 |
| 2023-10-30 | 31.89 | $31.32 | 6900 |
| 2023-10-27 | 31.95 | $31.00 | 7500 |
| 2023-10-26 | 32.05 | $31.24 | 19900 |
| 2023-10-25 | 32.14 | $31.50 | 13600 |
| 2023-10-24 | 32.20 | $31.83 | 33100 |
| 2023-10-23 | 32.24 | $31.58 | 9500 |
| 2023-10-20 | 32.31 | $31.68 | 5100 |
| 2023-10-19 | 32.38 | $31.98 | 6900 |
| 2023-10-18 | 32.42 | $32.41 | 9200 |
| 2023-10-17 | 32.42 | $32.71 | 18100 |
| 2023-10-16 | 32.39 | $32.63 | 20900 |
| 2023-10-13 | 32.37 | $32.30 | 4000 |
| 2023-10-12 | 32.38 | $32.40 | 5600 |
| 2023-10-11 | 32.37 | $32.67 | 9500 |
| 2023-10-10 | 32.34 | $32.53 | 8700 |
| 2023-10-09 | 32.32 | $32.32 | 11600 |
| 2023-10-06 | 32.32 | $32.10 | 13900 |
| 2023-10-05 | 32.34 | $31.78 | 10400 |
| 2023-10-04 | 32.40 | $31.71 | 14200 |
| 2023-10-03 | 32.48 | $31.53 | 20900 |
| 2023-10-02 | 32.58 | $31.96 | 19700 |
| 2023-09-29 | 32.64 | $32.10 | 9000 |
| 2023-09-28 | 32.70 | $32.28 | 19600 |
| 2023-09-27 | 32.74 | $32.05 | 16100 |
| 2023-09-26 | 32.82 | $32.04 | 7700 |
| 2023-09-25 | 32.90 | $32.39 | 10600 |
| 2023-09-22 | 32.95 | $32.27 | 9600 |
| 2023-09-21 | 33.02 | $32.29 | 9500 |
| 2023-09-20 | 33.10 | $32.72 | 6500 |
| 2023-09-19 | 33.14 | $32.88 | 80500 |
| 2023-09-18 | 33.17 | $32.90 | 3000 |
| 2023-09-15 | 33.20 | $32.83 | 16000 |
| 2023-09-14 | 33.23 | $33.46 | 11300 |
| 2023-09-13 | 33.21 | $33.12 | 11400 |
| 2023-09-12 | 33.22 | $33.19 | 23200 |
| 2023-09-11 | 33.22 | $33.36 | 15900 |
| 2023-09-08 | 33.21 | $33.29 | 13700 |
| 2023-09-07 | 33.20 | $33.22 | 8400 |
| 2023-09-06 | 33.20 | $33.15 | 19100 |
| 2023-09-05 | 33.20 | $33.31 | 10200 |
| 2023-09-01 | 33.19 | $33.69 | 6100 |
| 2023-08-31 | 33.14 | $33.54 | 4400 |
| 2023-08-30 | 33.10 | $33.56 | 20100 |
| 2023-08-29 | 33.05 | $33.48 | 10500 |
| 2023-08-28 | 33.00 | $33.04 | 9200 |
| 2023-08-25 | 33.00 | $32.88 | 20900 |
| 2023-08-24 | 33.01 | $32.76 | 11900 |
| 2023-08-23 | 33.03 | $33.04 | 16700 |
| 2023-08-22 | 33.03 | $32.84 | 9600 |
| 2023-08-21 | 33.05 | $32.90 | 14300 |
| 2023-08-18 | 33.07 | $32.78 | 24000 |
| 2023-08-17 | 33.10 | $32.70 | 14900 |
| 2023-08-16 | 33.14 | $32.85 | 10000 |
| 2023-08-15 | 33.17 | $33.02 | 6900 |
| 2023-08-14 | 33.19 | $33.41 | 14100 |
| 2023-08-11 | 33.17 | $33.28 | 11700 |
| 2023-08-10 | 33.16 | $33.16 | 13500 |
| 2023-08-09 | 33.16 | $33.24 | 11700 |
| 2023-08-08 | 33.15 | $33.20 | 8500 |
| 2023-08-07 | 33.14 | $33.24 | 14100 |
| 2023-08-04 | 33.13 | $32.99 | 19600 |
| 2023-08-03 | 33.15 | $33.12 | 15700 |
| 2023-08-02 | 33.15 | $33.20 | 25600 |
| 2023-08-01 | 33.14 | $33.44 | 11000 |
| 2023-07-31 | 33.11 | $33.55 | 32600 |
| 2023-07-28 | 33.06 | $33.43 | 55600 |
| 2023-07-27 | 33.03 | $33.26 | 24300 |
| 2023-07-26 | 33.00 | $33.45 | 22100 |
| 2023-07-25 | 32.95 | $33.54 | 123400 |
| 2023-07-24 | 32.89 | $33.53 | 13700 |
| 2023-07-21 | 32.83 | $33.41 | 33500 |
| 2023-07-20 | 32.76 | $33.36 | 8300 |
| 2023-07-19 | 32.70 | $33.38 | 26000 |
| 2023-07-18 | 32.63 | $33.31 | 24800 |
| 2023-07-17 | 32.56 | $33.04 | 54800 |
| 2023-07-14 | 32.51 | $32.86 | 10100 |
| 2023-07-13 | 32.47 | $33.04 | 107500 |
| 2023-07-12 | 32.41 | $32.91 | 238100 |
| 2023-07-11 | 32.36 | $32.75 | 11000 |
| 2023-07-10 | 32.32 | $32.47 | 18500 |
| 2023-07-07 | 32.30 | $32.37 | 14900 |
| 2023-07-06 | 32.29 | $32.39 | 64600 |
| 2023-07-05 | 32.28 | $32.71 | 24300 |
| 2023-07-03 | 32.24 | $32.85 | 6500 |
| 2023-06-30 | 32.17 | $32.81 | 156900 |
| 2023-06-29 | 32.11 | $32.52 | 10700 |
| 2023-06-28 | 32.06 | $32.21 | 24500 |
| 2023-06-27 | 32.05 | $32.26 | 149000 |
| 2023-06-26 | 32.03 | $32.04 | 16100 |
| 2023-06-23 | 32.03 | $32.01 | 9200 |
| 2023-06-22 | 32.03 | $32.22 | 15500 |
| 2023-06-21 | 32.01 | $32.21 | 33900 |
| 2023-06-20 | 31.98 | $32.20 | 63700 |
| 2023-06-16 | 31.96 | $32.44 | 119700 |
| 2023-06-15 | 31.91 | $32.63 | 46900 |
| 2023-06-14 | 31.84 | $32.25 | 36100 |
| 2023-06-13 | 31.79 | $32.47 | 30500 |
| 2023-06-12 | 31.72 | $32.25 | 41700 |
| 2023-06-09 | 31.67 | $32.12 | 12200 |
| 2023-06-08 | 31.62 | $32.14 | 25300 |
| 2023-06-07 | 31.56 | $32.05 | 35500 |
| 2023-06-06 | 31.51 | $31.93 | 29000 |
| 2023-06-05 | 31.47 | $31.77 | 15300 |
| 2023-06-02 | 31.44 | $31.87 | 36400 |
| 2023-06-01 | 31.39 | $31.22 | 25900 |
| 2023-05-31 | 31.41 | $31.09 | 16400 |
| 2023-05-30 | 31.44 | $31.21 | 21200 |
| 2023-05-26 | 31.47 | $31.37 | 30400 |
| 2023-05-25 | 31.48 | $31.19 | 18600 |
| 2023-05-24 | 31.51 | $31.19 | 17000 |
| 2023-05-23 | 31.54 | $31.47 | 18700 |
| 2023-05-22 | 31.55 | $31.70 | 37300 |
| 2023-05-19 | 31.53 | $31.71 | 48700 |
| 2023-05-18 | 31.51 | $31.72 | 28900 |
| 2023-05-17 | 31.49 | $31.57 | 30600 |
| 2023-05-16 | 31.48 | $31.30 | 13400 |
| 2023-05-15 | 31.50 | $31.56 | 15900 |
| 2023-05-12 | 31.49 | $31.44 | 79400 |
| 2023-05-11 | 31.50 | $31.42 | 17200 |
| 2023-05-10 | 31.51 | $31.51 | 49100 |
| 2023-05-09 | 31.51 | $31.44 | 9000 |
| 2023-05-08 | 31.51 | $31.49 | 42300 |
| 2023-05-05 | 31.52 | $31.50 | 33100 |
| 2023-05-04 | 31.52 | $31.03 | 24500 |
| 2023-05-03 | 31.57 | $31.42 | 33500 |
| 2023-05-02 | 31.59 | $31.56 | 34800 |
| 2023-05-01 | 31.59 | $31.90 | 18600 |
| 2023-04-28 | 31.55 | $31.88 | 30800 |
| 2023-04-27 | 31.52 | $31.58 | 13400 |
| 2023-04-26 | 31.51 | $31.16 | 17100 |
| 2023-04-25 | 31.55 | $31.41 | 17200 |
| 2023-04-24 | 31.57 | $31.85 | 13200 |
| 2023-04-21 | 31.54 | $31.81 | 32000 |
| 2023-04-20 | 31.51 | $31.78 | 17800 |
| 2023-04-19 | 31.48 | $31.77 | 69400 |
| 2023-04-18 | 31.45 | $31.86 | 18500 |
| 2023-04-17 | 31.41 | $31.90 | 32900 |
| 2023-04-14 | 31.35 | $31.89 | 10000 |
| 2023-04-13 | 31.30 | $32.01 | 15000 |
| 2023-04-12 | 31.22 | $31.72 | 20200 |
| 2023-04-11 | 31.17 | $31.76 | 12400 |
| 2023-04-10 | 31.11 | $31.63 | 31400 |
| 2023-04-06 | 31.05 | $31.52 | 18000 |
| 2023-04-05 | 31.00 | $31.53 | 21300 |
| 2023-04-04 | 30.95 | $31.37 | 27300 |
| 2023-04-03 | 30.90 | $31.77 | 19500 |
| 2023-03-31 | 30.81 | $31.49 | 16400 |
| 2023-03-30 | 30.74 | $31.13 | 7000 |
| 2023-03-29 | 30.70 | $30.97 | 38700 |
| 2023-03-28 | 30.67 | $30.66 | 9500 |
| 2023-03-27 | 30.67 | $30.55 | 39600 |
| 2023-03-24 | 30.68 | $30.31 | 24700 |
| 2023-03-23 | 30.72 | $30.12 | 32200 |
| 2023-03-22 | 30.79 | $30.14 | 50900 |
| 2023-03-21 | 30.86 | $30.64 | 20500 |
| 2023-03-20 | 30.88 | $30.32 | 30900 |
| 2023-03-17 | 30.94 | $29.78 | 32900 |
| 2023-03-16 | 31.06 | $30.41 | 18400 |
| 2023-03-15 | 31.13 | $30.05 | 33500 |
| 2023-03-14 | 31.24 | $30.51 | 29000 |
| 2023-03-13 | 31.32 | $30.17 | 51700 |
| 2023-03-10 | 31.44 | $30.37 | 21200 |
| 2023-03-09 | 31.55 | $30.93 | 22200 |
| 2023-03-08 | 31.62 | $31.38 | 59200 |
| 2023-03-07 | 31.64 | $31.40 | 16900 |
| 2023-03-06 | 31.67 | $31.85 | 19200 |
| 2023-03-03 | 31.65 | $31.83 | 18300 |
| 2023-03-02 | 31.63 | $31.46 | 10500 |
| 2023-03-01 | 31.65 | $31.24 | 15400 |
| 2023-02-28 | 31.69 | $31.21 | 262900 |
| 2023-02-27 | 31.74 | $31.31 | 17100 |
| 2023-02-24 | 31.79 | $31.21 | 15800 |
| 2023-02-23 | 31.85 | $31.48 | 18800 |
| 2023-02-22 | 31.88 | $31.40 | 43500 |
| 2023-02-21 | 31.94 | $31.49 | 20500 |
| 2023-02-17 | 31.98 | $31.84 | 29800 |
| 2023-02-16 | 32.00 | $31.94 | 18500 |
| 2023-02-15 | 32.00 | $32.23 | 22700 |
| 2023-02-14 | 31.98 | $32.38 | 32900 |
| 2023-02-13 | 31.94 | $32.40 | 16500 |
| 2023-02-10 | 31.89 | $32.17 | 15600 |
| 2023-02-09 | 31.86 | $31.83 | 20600 |
| 2023-02-08 | 31.86 | $32.06 | 25100 |
| 2023-02-07 | 31.84 | $32.32 | 35200 |
| 2023-02-06 | 31.79 | $32.04 | 16900 |
| 2023-02-03 | 31.76 | $32.26 | 24200 |
| 2023-02-02 | 31.71 | $32.37 | 64600 |
| 2023-02-01 | 31.64 | $32.30 | 34100 |
| 2023-01-31 | 31.57 | $32.11 | 35300 |
| 2023-01-30 | 31.52 | $31.67 | 29900 |
| 2023-01-27 | 31.50 | $32.02 | 15300 |
| 2023-01-26 | 31.45 | $32.12 | 26400 |
| 2023-01-25 | 31.38 | $31.62 | 17400 |
| 2023-01-24 | 31.35 | $31.52 | 21600 |
| 2023-01-23 | 31.33 | $31.64 | 74500 |
| 2023-01-20 | 31.30 | $31.39 | 37100 |
| 2023-01-19 | 31.29 | $31.00 | 13300 |
| 2023-01-18 | 31.32 | $31.08 | 37100 |
| 2023-01-17 | 31.35 | $31.56 | 64900 |
| 2023-01-13 | 31.32 | $31.68 | 42600 |
| 2023-01-12 | 31.29 | $31.64 | 50300 |
| 2023-01-11 | 31.25 | $31.53 | 24700 |
| 2023-01-10 | 31.22 | $31.20 | 29700 |
| 2023-01-09 | 31.22 | $31.04 | 19200 |
| 2023-01-06 | 31.24 | $31.25 | 32200 |
| 2023-01-05 | 31.24 | $30.59 | 37600 |
| 2023-01-04 | 31.31 | $30.75 | 33500 |
| 2023-01-03 | 31.37 | $30.59 | 20900 |
| 2022-12-30 | 31.45 | $30.95 | 37300 |
| 2022-12-29 | 31.50 | $31.04 | 45800 |
| 2022-12-28 | 31.55 | $30.73 | 30900 |
| 2022-12-27 | 31.64 | $31.22 | 26300 |
| 2022-12-23 | 31.68 | $31.28 | 19400 |
| 2022-12-22 | 31.72 | $31.02 | 109500 |
| 2022-12-21 | 31.80 | $31.44 | 91600 |
| 2022-12-20 | 31.83 | $31.00 | 43800 |
| 2022-12-19 | 31.92 | $30.84 | 20200 |
| 2022-12-16 | 32.03 | $31.14 | 51200 |
| 2022-12-15 | 32.13 | $31.59 | 42700 |
| 2022-12-14 | 32.19 | $32.31 | 19500 |
| 2022-12-13 | 32.17 | $32.40 | 224800 |
| 2022-12-12 | 32.15 | $32.24 | 31600 |
| 2022-12-09 | 32.14 | $31.82 | 19400 |
| 2022-12-08 | 32.17 | $32.19 | 16900 |
| 2022-12-07 | 32.17 | $32.04 | 38300 |
| 2022-12-06 | 32.18 | $32.04 | 29300 |
| 2022-12-05 | 32.20 | $32.45 | 16400 |
| 2022-12-02 | 32.17 | $33.01 | 36500 |
| 2022-12-01 | 32.09 | $32.94 | 32000 |
| 2022-11-30 | 32.00 | $32.90 | 39700 |
| 2022-11-29 | 31.90 | $32.25 | 58100 |
| 2022-11-28 | 31.86 | $32.20 | 10800 |
| 2022-11-25 | 31.83 | $32.61 | 11900 |
| 2022-11-23 | 31.75 | $32.61 | 26600 |
| 2022-11-22 | 31.65 | $32.72 | 20500 |
| 2022-11-21 | 31.54 | $32.11 | 53500 |
| 2022-11-18 | 31.48 | $32.11 | 26200 |
| 2022-11-17 | 31.42 | $31.96 | 21000 |
| 2022-11-16 | 31.36 | $31.89 | 31100 |
| 2022-11-15 | 31.30 | $32.21 | 79900 |
| 2022-11-14 | 31.21 | $32.08 | 36100 |
| 2022-11-11 | 31.12 | $32.14 | 36400 |
| 2022-11-10 | 31.01 | $32.11 | 53600 |
| 2022-11-09 | 30.89 | $31.00 | 223000 |
| 2022-11-08 | 30.88 | $31.83 | 86100 |
| 2022-11-07 | 30.78 | $31.65 | 56300 |
| 2022-11-04 | 30.69 | $31.24 | 11800 |
| 2022-11-03 | 30.63 | $30.91 | 18100 |
| 2022-11-02 | 30.60 | $30.93 | 49400 |
| 2022-11-01 | 30.57 | $31.72 | 19500 |
| 2022-10-31 | 30.45 | $31.73 | 28400 |
| 2022-10-28 | 30.31 | $31.80 | 41000 |
| 2022-10-27 | 30.16 | $31.24 | 27900 |
| 2022-10-26 | 30.04 | $31.30 | 33300 |
| 2022-10-25 | 29.91 | $31.26 | 36400 |
| 2022-10-24 | 29.77 | $30.87 | 23900 |
| 2022-10-21 | 29.65 | $30.46 | 21300 |
| 2022-10-20 | 29.57 | $29.69 | 27100 |
| 2022-10-19 | 29.55 | $29.75 | 22400 |
| 2022-10-18 | 29.53 | $29.92 | 16800 |
| 2022-10-17 | 29.49 | $29.69 | 23600 |
| 2022-10-14 | 29.47 | $29.21 | 51200 |
| 2022-10-13 | 29.50 | $29.74 | 39600 |
| 2022-10-12 | 29.47 | $29.00 | 16400 |
| 2022-10-11 | 29.52 | $29.03 | 26700 |
| 2022-10-10 | 29.57 | $29.11 | 16500 |
| 2022-10-07 | 29.62 | $29.20 | 18100 |
| 2022-10-06 | 29.67 | $29.78 | 95200 |
| 2022-10-05 | 29.65 | $29.89 | 50800 |
| 2022-10-04 | 29.63 | $29.94 | 246300 |
| 2022-10-03 | 29.60 | $29.06 | 55200 |
| 2022-09-30 | 29.65 | $28.17 | 32300 |
| 2022-09-29 | 29.81 | $28.46 | 16400 |
| 2022-09-28 | 29.95 | $28.95 | 43900 |
| 2022-09-27 | 30.06 | $28.28 | 37700 |
| 2022-09-26 | 30.24 | $28.26 | 42800 |
| 2022-09-23 | 30.45 | $28.63 | 61300 |
| 2022-09-22 | 30.64 | $29.38 | 51900 |
| 2022-09-21 | 30.78 | $29.60 | 69100 |
| 2022-09-20 | 30.90 | $29.96 | 49700 |
| 2022-09-19 | 31.00 | $30.32 | 35000 |
| 2022-09-16 | 31.07 | $30.12 | 48100 |
| 2022-09-15 | 31.17 | $30.50 | 17100 |
| 2022-09-14 | 31.24 | $30.65 | 15700 |
| 2022-09-13 | 31.30 | $30.64 | 18700 |
| 2022-09-12 | 31.37 | $31.74 | 41600 |
| 2022-09-09 | 31.33 | $31.54 | 20700 |
| 2022-09-08 | 31.31 | $31.01 | 12700 |
| 2022-09-07 | 31.34 | $30.78 | 23300 |
| 2022-09-06 | 31.40 | $30.46 | 38000 |
| 2022-09-02 | 31.50 | $30.65 | 41400 |
| 2022-09-01 | 31.59 | $30.81 | 38700 |
| 2022-08-31 | 31.68 | $30.84 | 14400 |
| 2022-08-30 | 31.76 | $31.00 | 42700 |
| 2022-08-29 | 31.84 | $31.59 | 43500 |
| 2022-08-26 | 31.87 | $31.75 | 207400 |
| 2022-08-25 | 31.88 | $32.49 | 51100 |
| 2022-08-24 | 31.82 | $32.06 | 24400 |
| 2022-08-23 | 31.79 | $31.93 | 38300 |
| 2022-08-22 | 31.78 | $31.84 | 38300 |
| 2022-08-19 | 31.77 | $32.36 | 138200 |
| 2022-08-18 | 31.71 | $32.73 | 55400 |
| 2022-08-17 | 31.60 | $32.45 | 49200 |
| 2022-08-16 | 31.51 | $32.70 | 29800 |
| 2022-08-15 | 31.39 | $32.64 | 47300 |
| 2022-08-12 | 31.26 | $32.64 | 31800 |
| 2022-08-11 | 31.11 | $32.20 | 42600 |
| 2022-08-10 | 31.00 | $31.96 | 72900 |
| 2022-08-09 | 30.90 | $31.29 | 25600 |
| 2022-08-08 | 30.86 | $31.46 | 56900 |
| 2022-08-05 | 30.79 | $31.48 | 22600 |
| 2022-08-04 | 30.72 | $31.43 | 24900 |
| 2022-08-03 | 30.64 | $31.59 | 30100 |
| 2022-08-02 | 30.54 | $31.34 | 26400 |
| 2022-08-01 | 30.46 | $31.66 | 50100 |
| 2022-07-29 | 30.34 | $31.77 | 27600 |
| 2022-07-28 | 30.18 | $31.33 | 26200 |
| 2022-07-27 | 30.06 | $30.98 | 34800 |
| 2022-07-26 | 29.97 | $30.31 | 55700 |
| 2022-07-25 | 29.93 | $30.51 | 35800 |
| 2022-07-22 | 29.87 | $30.21 | 36300 |
| 2022-07-21 | 29.83 | $30.51 | 16300 |
| 2022-07-20 | 29.76 | $30.39 | 126900 |
| 2022-07-19 | 29.70 | $30.25 | 27000 |
| 2022-07-18 | 29.64 | $29.41 | 54900 |
| 2022-07-15 | 29.66 | $29.42 | 36200 |
| 2022-07-14 | 29.69 | $28.91 | 31800 |
| 2022-07-13 | 29.77 | $29.11 | 32500 |
| 2022-07-12 | 29.84 | $29.22 | 31900 |
| 2022-07-11 | 29.90 | $29.52 | 22500 |
| 2022-07-08 | 29.95 | $29.79 | 28700 |
| 2022-07-07 | 29.96 | $29.82 | 161500 |
| 2022-07-06 | 29.98 | $29.14 | 88200 |
| 2022-07-05 | 30.06 | $29.18 | 31900 |
| 2022-07-01 | 30.16 | $29.41 | 57200 |
| 2022-06-30 | 30.24 | $29.10 | 245400 |
| 2022-06-29 | 30.36 | $29.38 | 23900 |
| 2022-06-28 | 30.46 | $29.60 | 49700 |
| 2022-06-27 | 30.55 | $29.88 | 49700 |
| 2022-06-24 | 30.62 | $29.78 | 67600 |
| 2022-06-23 | 30.71 | $29.05 | 63700 |
| 2022-06-22 | 30.88 | $28.88 | 51700 |
| 2022-06-21 | 31.09 | $29.17 | 43700 |
| 2022-06-17 | 31.29 | $28.63 | 66300 |
| 2022-06-16 | 31.58 | $28.87 | 180900 |
| 2022-06-15 | 31.86 | $30.05 | 127700 |
| 2022-06-14 | 32.05 | $29.97 | 114200 |
| 2022-06-13 | 32.27 | $29.92 | 181900 |
| 2022-06-10 | 32.52 | $31.37 | 73900 |
| 2022-06-09 | 32.64 | $32.25 | 56900 |
| 2022-06-08 | 32.68 | $33.01 | 62800 |
| 2022-06-07 | 32.64 | $33.53 | 101600 |
| 2022-06-06 | 32.55 | $33.09 | 42600 |
| 2022-06-03 | 32.49 | $33.01 | 452100 |
| 2022-06-02 | 32.44 | $33.34 | 58200 |
| 2022-06-01 | 32.34 | $32.91 | 57500 |
| 2022-05-31 | 32.28 | $33.15 | 113400 |
| 2022-05-27 | 32.19 | $33.43 | 60800 |
| 2022-05-26 | 32.06 | $32.59 | 67000 |
| 2022-05-25 | 32.01 | $31.95 | 98200 |
| 2022-05-24 | 32.01 | $31.46 | 99800 |
| 2022-05-23 | 32.07 | $31.71 | 131400 |
| 2022-05-20 | 32.11 | $31.13 | 72800 |
| 2022-05-19 | 32.21 | $31.06 | 83600 |
| 2022-05-18 | 32.33 | $31.22 | 149300 |
| 2022-05-17 | 32.45 | $32.56 | 64800 |
| 2022-05-16 | 32.44 | $31.84 | 84000 |
| 2022-05-13 | 32.50 | $31.80 | 129800 |
| 2022-05-12 | 32.58 | $31.05 | 109100 |
| 2022-05-11 | 32.74 | $31.02 | 120100 |
| 2022-05-10 | 32.92 | $31.43 | 100700 |
| 2022-05-09 | 33.08 | $31.52 | 141600 |
| 2022-05-06 | 33.24 | $32.73 | 204200 |
| 2022-05-05 | 33.29 | $32.82 | 113000 |
| 2022-05-04 | 33.34 | $33.93 | 157800 |
| 2022-05-03 | 33.28 | $32.88 | 92500 |
| 2022-05-02 | 33.32 | $32.38 | 260000 |
| 2022-04-29 | 33.42 | $32.35 | 106100 |
| 2022-04-28 | 33.54 | $33.29 | 115000 |
| 2022-04-27 | 33.56 | $32.53 | 232300 |
| 2022-04-26 | 33.67 | $32.40 | 176800 |
| 2022-04-25 | 33.81 | $33.16 | 176400 |
| 2022-04-22 | 33.87 | $33.08 | 184500 |
| 2022-04-21 | 33.96 | $34.15 | 215600 |
| 2022-04-20 | 33.94 | $34.70 | 207300 |
| 2022-04-19 | 33.86 | $34.37 | 101000 |
| 2022-04-18 | 33.80 | $33.94 | 146800 |
| 2022-04-14 | 33.79 | $33.94 | 151900 |
| 2022-04-13 | 33.77 | $34.09 | 125200 |
| 2022-04-12 | 33.74 | $33.63 | 79200 |
| 2022-04-11 | 33.75 | $33.56 | 79600 |
| 2022-04-08 | 33.77 | $33.97 | 80300 |
| 2022-04-07 | 33.75 | $33.83 | 95100 |
| 2022-04-06 | 33.74 | $33.56 | 193800 |
| 2022-04-05 | 33.76 | $33.80 | 238100 |
| 2022-04-04 | 33.76 | $34.24 | 167200 |
| 2022-04-01 | 33.70 | $34.17 | 198000 |
| 2022-03-31 | 33.65 | $34.00 | 108200 |
| 2022-03-30 | 33.62 | $34.55 | 121000 |
| 2022-03-29 | 33.52 | $34.78 | 390200 |
| 2022-03-28 | 33.39 | $34.25 | 67800 |
| 2022-03-25 | 33.30 | $34.25 | 66500 |
| 2022-03-24 | 33.20 | $34.04 | 110000 |
| 2022-03-23 | 33.11 | $33.64 | 79200 |
| 2022-03-22 | 33.05 | $34.02 | 131400 |
| 2022-03-21 | 32.95 | $33.77 | 165200 |
| 2022-03-18 | 32.86 | $33.70 | 127500 |
| 2022-03-17 | 32.78 | $33.55 | 50000 |
| 2022-03-16 | 32.69 | $33.12 | 80600 |
| 2022-03-15 | 32.65 | $32.46 | 48800 |
| 2022-03-14 | 32.67 | $31.91 | 85500 |
| 2022-03-11 | 32.75 | $32.19 | 269000 |
| 2022-03-10 | 32.81 | $32.52 | 62500 |
| 2022-03-09 | 32.84 | $32.62 | 44900 |
| 2022-03-08 | 32.86 | $31.86 | 91800 |
| 2022-03-07 | 32.97 | $32.21 | 94500 |
| 2022-03-04 | 33.05 | $33.27 | 63800 |
| 2022-03-03 | 33.02 | $33.36 | 68800 |
| 2022-03-02 | 32.99 | $33.53 | 76200 |
| 2022-03-01 | 32.93 | $32.79 | 100800 |
| 2022-02-28 | 32.95 | $33.16 | 161100 |
| 2022-02-25 | 32.92 | $33.12 | 251000 |
| 2022-02-24 | 32.90 | $32.24 | 190200 |
| 2022-02-23 | 32.97 | $31.70 | 73900 |
| 2022-02-22 | 33.11 | $32.19 | 289300 |
| 2022-02-18 | 33.20 | $32.80 | 77900 |
| 2022-02-17 | 33.25 | $32.95 | 37300 |
| 2022-02-16 | 33.28 | $33.48 | 66600 |
| 2022-02-15 | 33.26 | $33.36 | 258900 |
| 2022-02-14 | 33.24 | $32.92 | 121900 |
| 2022-02-11 | 33.28 | $33.22 | 90400 |
| 2022-02-10 | 33.28 | $33.57 | 116000 |
| 2022-02-09 | 33.25 | $34.10 | 97000 |
| 2022-02-08 | 33.17 | $33.46 | 45000 |
| 2022-02-07 | 33.13 | $33.13 | 82200 |
| 2022-02-04 | 33.14 | $33.12 | 57200 |
| 2022-02-03 | 33.14 | $33.21 | 39200 |
| 2022-02-02 | 33.13 | $33.71 | 69600 |
| 2022-02-01 | 33.07 | $33.38 | 102700 |
| 2022-01-31 | 33.04 | $33.06 | 84100 |
| 2022-01-28 | 33.03 | $32.57 | 63700 |
| 2022-01-27 | 33.08 | $31.98 | 109800 |
| 2022-01-26 | 33.20 | $32.21 | 85100 |
| 2022-01-25 | 33.30 | $32.32 | 87800 |
| 2022-01-24 | 33.40 | $32.49 | 276600 |
| 2022-01-21 | 33.50 | $32.15 | 153700 |
| 2022-01-20 | 33.64 | $32.70 | 136400 |
| 2022-01-19 | 33.74 | $33.20 | 109300 |
| 2022-01-18 | 33.80 | $33.62 | 301100 |
| 2022-01-14 | 33.82 | $34.33 | 68800 |
| 2022-01-13 | 33.76 | $34.19 | 97600 |
| 2022-01-12 | 33.72 | $34.38 | 102200 |
| 2022-01-11 | 33.65 | $34.14 | 69800 |
| 2022-01-10 | 33.60 | $33.85 | 57000 |
| 2022-01-07 | 33.57 | $33.83 | 53900 |
| 2022-01-06 | 33.55 | $33.82 | 315300 |
| 2022-01-05 | 33.52 | $33.78 | 194600 |
| 2022-01-04 | 33.49 | $34.42 | 342000 |
| 2022-01-03 | 33.39 | $34.12 | 246100 |
| 2021-12-31 | 33.31 | $33.91 | 52000 |
| 2021-12-30 | 33.25 | $33.97 | 55900 |
| 2021-12-29 | 33.18 | $34.07 | 49500 |
| 2021-12-28 | 33.08 | $33.94 | 52800 |
| 2021-12-27 | 32.99 | $33.98 | 61000 |
| 2021-12-23 | 32.89 | $33.41 | 51000 |
| 2021-12-22 | 32.83 | $33.19 | 48600 |
| 2021-12-21 | 32.79 | $32.90 | 30500 |
| 2021-12-20 | 32.78 | $32.21 | 102400 |
| 2021-12-17 | 32.84 | $32.72 | 46700 |
| 2021-12-16 | 32.86 | $33.17 | 78500 |
| 2021-12-15 | 32.82 | $33.14 | 71200 |
| 2021-12-14 | 32.79 | $32.69 | 26400 |
| 2021-12-13 | 32.80 | $32.89 | 58900 |
| 2021-12-10 | 32.79 | $33.28 | 105700 |
| 2021-12-09 | 32.74 | $33.03 | 62900 |
| 2021-12-08 | 32.71 | $33.14 | 41200 |
| 2021-12-07 | 32.66 | $33.05 | 34800 |
| 2021-12-06 | 32.62 | $32.33 | 51700 |
| 2021-12-03 | 32.65 | $31.86 | 33100 |
| 2021-12-02 | 32.74 | $32.10 | 30700 |
| 2021-12-01 | 32.80 | $31.67 | 56300 |
| 2021-11-30 | 32.92 | $32.02 | 93700 |
| 2021-11-29 | 33.02 | $32.85 | 115500 |
| 2021-11-26 | 33.04 | $32.46 | 123200 |
| 2021-11-24 | 33.10 | $33.53 | 50100 |
| 2021-11-23 | 33.05 | $33.43 | 32800 |
| 2021-11-22 | 33.01 | $33.13 | 39900 |
| 2021-11-19 | 33.00 | $32.99 | 47100 |
| 2021-11-18 | 33.00 | $33.31 | 44600 |
| 2021-11-17 | 32.97 | $33.20 | 47600 |
| 2021-11-16 | 32.94 | $33.48 | 82700 |
| 2021-11-15 | 32.88 | $33.50 | 91600 |
| 2021-11-12 | 32.82 | $33.51 | 55400 |
| 2021-11-11 | 32.75 | $33.34 | 86300 |
| 2021-11-10 | 32.68 | $32.99 | 67600 |
| 2021-11-09 | 32.65 | $33.35 | 43500 |
| 2021-11-08 | 32.58 | $33.42 | 63000 |
| 2021-11-05 | 32.49 | $33.37 | 75400 |
| 2021-11-04 | 32.40 | $33.02 | 62900 |
| 2021-11-03 | 32.33 | $33.25 | 45800 |
| 2021-11-02 | 32.23 | $32.97 | 117500 |
| 2021-11-01 | 32.16 | $32.74 | 37300 |
| 2021-10-29 | 32.10 | $32.52 | 88600 |
| 2021-10-28 | 32.05 | $32.65 | 32300 |
| 2021-10-27 | 31.99 | $32.29 | 53000 |
| 2021-10-26 | 31.96 | $32.83 | 50500 |
| 2021-10-25 | 31.86 | $32.85 | 86300 |
| 2021-10-22 | 31.76 | $32.66 | 35200 |
| 2021-10-21 | 31.67 | $32.54 | 31000 |
| 2021-10-20 | 31.57 | $32.60 | 71700 |
| 2021-10-19 | 31.47 | $32.26 | 43100 |
| 2021-10-18 | 31.38 | $32.19 | 39600 |
| 2021-10-15 | 31.30 | $32.05 | 69500 |
| 2021-10-14 | 31.22 | $31.85 | 42900 |
| 2021-10-13 | 31.15 | $31.40 | 17300 |
| 2021-10-12 | 31.12 | $31.26 | 36000 |
| 2021-10-11 | 31.11 | $31.27 | 46300 |
| 2021-10-08 | 31.09 | $31.37 | 15400 |
| 2021-10-07 | 31.06 | $31.28 | 15900 |
| 2021-10-06 | 31.04 | $30.93 | 14300 |
| 2021-10-05 | 31.05 | $31.04 | 22600 |
| 2021-10-04 | 31.05 | $30.73 | 17300 |
| 2021-10-01 | 31.09 | $30.86 | 8000 |
| 2021-09-30 | 31.11 | $30.57 | 20300 |
| 2021-09-29 | 31.17 | $31.11 | 9200 |
| 2021-09-28 | 31.18 | $31.08 | 35800 |
| 2021-09-27 | 31.19 | $31.59 | 22700 |
| 2021-09-24 | 31.14 | $31.33 | 21500 |
| 2021-09-23 | 31.12 | $31.30 | 25100 |
| 2021-09-22 | 31.10 | $30.80 | 11100 |
| 2021-09-21 | 31.14 | $30.29 | 12500 |
| 2021-09-20 | 31.23 | $30.39 | 71300 |
| 2021-09-17 | 31.31 | $31.53 | 36100 |
| 2021-09-16 | 31.29 | $31.45 | 31200 |
| 2021-09-15 | 31.27 | $31.50 | 12200 |
| 2021-09-14 | 31.25 | $30.99 | 37600 |
| 2021-09-13 | 31.28 | $31.25 | 21800 |
| 2021-09-10 | 31.28 | $31.07 | 15500 |
| 2021-09-09 | 31.30 | $31.30 | 19800 |
| 2021-09-08 | 31.30 | $31.35 | 16400 |
| 2021-09-07 | 31.30 | $31.59 | 23200 |
| 2021-09-03 | 31.27 | $31.81 | 16700 |
| 2021-09-02 | 31.21 | $31.82 | 21300 |
| 2021-09-01 | 31.15 | $31.63 | 17300 |
| 2021-08-31 | 31.10 | $31.63 | 23300 |
| 2021-08-30 | 31.04 | $31.64 | 35100 |
| 2021-08-27 | 30.98 | $31.69 | 21500 |
| 2021-08-26 | 30.90 | $31.21 | 9900 |
| 2021-08-25 | 30.87 | $31.42 | 15500 |
| 2021-08-24 | 30.81 | $31.23 | 10900 |
| 2021-08-23 | 30.77 | $31.08 | 14000 |
| 2021-08-20 | 30.74 | $30.75 | 56600 |
| 2021-08-19 | 30.73 | $30.47 | 34000 |
| 2021-08-18 | 30.76 | $30.47 | 18500 |
| 2021-08-17 | 30.79 | $30.88 | 16200 |
| 2021-08-16 | 30.78 | $31.07 | 15600 |
| 2021-08-13 | 30.75 | $31.02 | 9200 |
| 2021-08-12 | 30.73 | $31.00 | 11700 |
| 2021-08-11 | 30.70 | $30.92 | 11300 |
| 2021-08-10 | 30.67 | $30.82 | 25400 |
| 2021-08-09 | 30.66 | $30.87 | 7500 |
| 2021-08-06 | 30.64 | $30.91 | 19100 |
| 2021-08-05 | 30.61 | $30.89 | 15600 |
| 2021-08-04 | 30.58 | $30.79 | 55600 |
| 2021-08-03 | 30.56 | $30.83 | 44600 |
| 2021-08-02 | 30.53 | $30.98 | 178800 |
| 2021-07-30 | 30.48 | $30.76 | 29200 |
| 2021-07-29 | 30.45 | $30.78 | 17500 |
| 2021-07-28 | 30.41 | $30.77 | 12300 |
| 2021-07-27 | 30.38 | $30.69 | 13500 |
| 2021-07-26 | 30.34 | $30.81 | 23900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
54.24
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.15
Average
38.78
Maximum
54.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.24 | $54.63 | 18445 |
| 2026-07-21 | 54.20 | $54.43 | 7539 |
| 2026-07-20 | 54.17 | $53.66 | 27800 |
| 2026-07-17 | 54.22 | $53.95 | 5435 |
| 2026-07-16 | 54.24 | $54.23 | 6322 |
| 2026-07-15 | 54.24 | $54.47 | 8600 |
| 2026-07-14 | 54.21 | $54.10 | 28529 |
| 2026-07-13 | 54.22 | $54.23 | 6700 |
| 2026-07-10 | 54.21 | $54.62 | 3916 |
| 2026-07-09 | 54.16 | $54.41 | 22511 |
| 2026-07-08 | 54.12 | $54.02 | 14846 |
| 2026-07-07 | 54.12 | $54.22 | 7200 |
| 2026-07-06 | 54.09 | $54.40 | 63827 |
| 2026-07-02 | 54.05 | $54.11 | 9100 |
| 2026-07-01 | 54.04 | $54.00 | 5000 |
| 2026-06-30 | 54.04 | $54.62 | 14037 |
| 2026-06-29 | 53.99 | $54.36 | 2400 |
| 2026-06-26 | 53.96 | $53.91 | 9200 |
| 2026-06-25 | 53.98 | $53.90 | 27600 |
| 2026-06-24 | 54.00 | $53.64 | 7300 |
| 2026-06-23 | 54.05 | $53.71 | 11022 |
| 2026-06-22 | 54.10 | $54.38 | 18500 |
| 2026-06-18 | 54.08 | $54.18 | 10741 |
| 2026-06-17 | 54.07 | $53.99 | 13400 |
| 2026-06-16 | 54.08 | $54.62 | 7900 |
| 2026-06-15 | 54.02 | $54.74 | 30600 |
| 2026-06-12 | 53.95 | $53.98 | 13900 |
| 2026-06-11 | 53.95 | $53.47 | 22800 |
| 2026-06-10 | 54.01 | $52.46 | 68900 |
| 2026-06-09 | 54.16 | $53.31 | 11700 |
| 2026-06-08 | 54.24 | $53.47 | 6720 |
| 2026-06-05 | 54.31 | $53.48 | 7500 |
| 2026-06-04 | 54.37 | $54.89 | 9603 |
| 2026-06-03 | 54.29 | $54.81 | 28100 |
| 2026-06-02 | 54.21 | $54.96 | 8900 |
| 2026-06-01 | 54.11 | $54.81 | 18600 |
| 2026-05-29 | 54.01 | $54.84 | 10200 |
| 2026-05-28 | 53.90 | $54.57 | 16542 |
| 2026-05-27 | 53.81 | $54.23 | 7304 |
| 2026-05-26 | 53.74 | $54.56 | 25438 |
| 2026-05-22 | 53.62 | $54.00 | 9818 |
| 2026-05-21 | 53.56 | $53.69 | 13149 |
| 2026-05-20 | 53.52 | $53.67 | 9300 |
| 2026-05-19 | 53.48 | $53.10 | 20131 |
| 2026-05-18 | 53.49 | $53.60 | 13544 |
| 2026-05-15 | 53.44 | $53.60 | 35500 |
| 2026-05-14 | 53.39 | $54.46 | 19200 |
| 2026-05-13 | 53.25 | $54.02 | 11764 |
| 2026-05-12 | 53.15 | $53.87 | 15430 |
| 2026-05-11 | 53.04 | $54.01 | 6700 |
| 2026-05-08 | 52.92 | $53.85 | 22500 |
| 2026-05-07 | 52.80 | $53.14 | 20729 |
| 2026-05-06 | 52.73 | $53.84 | 18000 |
| 2026-05-05 | 52.59 | $53.23 | 5528 |
| 2026-05-04 | 52.49 | $52.60 | 8811 |
| 2026-05-01 | 52.44 | $52.78 | 14219 |
| 2026-04-30 | 52.36 | $52.83 | 10129 |
| 2026-04-29 | 52.26 | $52.28 | 12935 |
| 2026-04-28 | 52.19 | $52.39 | 5805 |
| 2026-04-27 | 52.10 | $52.94 | 11814 |
| 2026-04-24 | 51.93 | $52.91 | 22900 |
| 2026-04-23 | 51.74 | $52.47 | 14200 |
| 2026-04-22 | 51.57 | $52.62 | 6400 |
| 2026-04-21 | 51.38 | $52.16 | 12500 |
| 2026-04-20 | 51.21 | $52.58 | 7000 |
| 2026-04-17 | 50.98 | $52.82 | 19436 |
| 2026-04-16 | 50.71 | $52.23 | 5800 |
| 2026-04-15 | 50.49 | $52.18 | 7500 |
| 2026-04-14 | 50.25 | $52.11 | 16500 |
| 2026-04-13 | 50.02 | $51.77 | 13200 |
| 2026-04-10 | 49.80 | $51.44 | 10100 |
| 2026-04-09 | 49.61 | $51.51 | 8800 |
| 2026-04-08 | 49.40 | $51.21 | 4800 |
| 2026-04-07 | 49.22 | $50.10 | 10157 |
| 2026-04-06 | 49.15 | $50.05 | 14600 |
| 2026-04-02 | 49.09 | $49.72 | 16240 |
| 2026-04-01 | 49.06 | $49.67 | 13600 |
| 2026-03-31 | 49.04 | $49.16 | 11748 |
| 2026-03-30 | 49.08 | $47.95 | 9000 |
| 2026-03-27 | 49.25 | $48.22 | 8300 |
| 2026-03-26 | 49.42 | $48.42 | 7321 |
| 2026-03-25 | 49.58 | $49.21 | 6026 |
| 2026-03-24 | 49.69 | $48.81 | 13900 |
| 2026-03-23 | 49.84 | $48.82 | 17800 |
| 2026-03-20 | 50.01 | $48.16 | 11000 |
| 2026-03-19 | 50.26 | $49.12 | 16348 |
| 2026-03-18 | 50.42 | $49.32 | 8426 |
| 2026-03-17 | 50.58 | $50.00 | 8622 |
| 2026-03-16 | 50.68 | $49.86 | 6746 |
| 2026-03-13 | 50.80 | $49.39 | 3947 |
| 2026-03-12 | 50.97 | $49.72 | 9800 |
| 2026-03-11 | 51.11 | $50.34 | 39100 |
| 2026-03-10 | 51.21 | $50.52 | 17900 |
| 2026-03-09 | 51.29 | $50.60 | 39500 |
| 2026-03-06 | 51.36 | $50.04 | 19100 |
| 2026-03-05 | 51.49 | $50.72 | 4607 |
| 2026-03-04 | 51.56 | $51.29 | 176333 |
| 2026-03-03 | 51.56 | $50.99 | 11600 |
| 2026-03-02 | 51.60 | $52.03 | 9800 |
| 2026-02-27 | 51.52 | $51.88 | 12712 |
| 2026-02-26 | 51.46 | $52.11 | 7600 |
| 2026-02-25 | 51.38 | $52.26 | 6900 |
| 2026-02-24 | 51.27 | $51.81 | 6835 |
| 2026-02-23 | 51.21 | $51.30 | 15000 |
| 2026-02-20 | 51.19 | $51.67 | 12400 |
| 2026-02-19 | 51.13 | $51.42 | 3714 |
| 2026-02-18 | 51.08 | $51.49 | 5313 |
| 2026-02-17 | 51.02 | $51.27 | 4700 |
| 2026-02-13 | 50.98 | $51.25 | 13000 |
| 2026-02-12 | 50.93 | $50.72 | 30000 |
| 2026-02-11 | 50.93 | $51.60 | 7430 |
| 2026-02-10 | 50.84 | $51.37 | 6300 |
| 2026-02-09 | 50.77 | $51.51 | 5348 |
| 2026-02-06 | 50.68 | $51.25 | 11307 |
| 2026-02-05 | 50.60 | $50.08 | 19900 |
| 2026-02-04 | 50.63 | $50.45 | 201800 |
| 2026-02-03 | 50.63 | $50.55 | 4400 |
| 2026-02-02 | 50.61 | $50.82 | 9200 |
| 2026-01-30 | 50.56 | $50.66 | 9146 |
| 2026-01-29 | 50.53 | $51.36 | 10225 |
| 2026-01-28 | 50.42 | $51.39 | 7321 |
| 2026-01-27 | 50.30 | $51.30 | 9529 |
| 2026-01-26 | 50.19 | $50.96 | 12212 |
| 2026-01-23 | 50.11 | $50.63 | 6103 |
| 2026-01-22 | 50.06 | $50.44 | 19580 |
| 2026-01-21 | 50.03 | $50.07 | 17900 |
| 2026-01-20 | 50.04 | $49.60 | 11343 |
| 2026-01-16 | 50.10 | $50.22 | 12685 |
| 2026-01-15 | 50.09 | $50.32 | 5500 |
| 2026-01-14 | 50.07 | $50.04 | 14600 |
| 2026-01-13 | 50.08 | $50.11 | 6900 |
| 2026-01-12 | 50.09 | $50.15 | 13800 |
| 2026-01-09 | 50.09 | $49.94 | 17334 |
| 2026-01-08 | 50.12 | $49.61 | 18100 |
| 2026-01-07 | 50.18 | $49.99 | 16600 |
| 2026-01-06 | 50.21 | $50.14 | 28000 |
| 2026-01-05 | 50.22 | $49.77 | 26626 |
| 2026-01-02 | 50.27 | $49.74 | 18534 |
| 2025-12-31 | 50.32 | $49.48 | 7000 |
| 2025-12-30 | 50.41 | $50.31 | 7613 |
| 2025-12-29 | 50.41 | $50.45 | 14048 |
| 2025-12-26 | 50.40 | $50.76 | 10500 |
| 2025-12-24 | 50.36 | $50.84 | 7923 |
| 2025-12-23 | 50.31 | $50.74 | 13600 |
| 2025-12-22 | 50.26 | $50.51 | 67500 |
| 2025-12-19 | 50.22 | $50.25 | 4300 |
| 2025-12-18 | 50.20 | $50.11 | 4502 |
| 2025-12-17 | 50.19 | $49.82 | 9400 |
| 2025-12-16 | 50.20 | $50.06 | 3400 |
| 2025-12-15 | 50.19 | $50.31 | 12625 |
| 2025-12-12 | 50.15 | $50.20 | 5100 |
| 2025-12-11 | 50.12 | $50.80 | 4900 |
| 2025-12-10 | 50.03 | $50.42 | 11706 |
| 2025-12-09 | 49.98 | $50.26 | 5610 |
| 2025-12-08 | 49.94 | $50.12 | 11100 |
| 2025-12-05 | 49.92 | $50.31 | 11300 |
| 2025-12-04 | 49.87 | $50.47 | 6400 |
| 2025-12-03 | 49.80 | $50.23 | 7101 |
| 2025-12-02 | 49.76 | $50.15 | 8222 |
| 2025-12-01 | 49.72 | $50.26 | 6000 |
| 2025-11-28 | 49.67 | $50.44 | 2700 |
| 2025-11-26 | 49.60 | $50.33 | 5900 |
| 2025-11-25 | 49.53 | $49.80 | 7900 |
| 2025-11-24 | 49.53 | $49.45 | 9000 |
| 2025-11-21 | 49.55 | $48.79 | 8034 |
| 2025-11-20 | 49.65 | $48.38 | 13300 |
| 2025-11-19 | 49.80 | $49.24 | 9617 |
| 2025-11-18 | 49.86 | $49.17 | 9617 |
| 2025-11-17 | 49.93 | $49.20 | 6500 |
| 2025-11-14 | 50.00 | $49.83 | 5035 |
| 2025-11-13 | 50.01 | $49.87 | 8900 |
| 2025-11-12 | 50.02 | $50.65 | 10700 |
| 2025-11-11 | 49.95 | $50.52 | 5925 |
| 2025-11-10 | 49.88 | $50.34 | 17227 |
| 2025-11-07 | 49.83 | $49.56 | 6259 |
| 2025-11-06 | 49.85 | $49.45 | 13500 |
| 2025-11-05 | 49.89 | $49.96 | 10500 |
| 2025-11-04 | 49.88 | $49.51 | 11400 |
| 2025-11-03 | 49.91 | $50.04 | 16867 |
| 2025-10-31 | 49.90 | $49.98 | 11135 |
| 2025-10-30 | 49.89 | $49.99 | 5945 |
| 2025-10-29 | 49.89 | $50.10 | 12500 |
| 2025-10-28 | 49.87 | $50.19 | 15929 |
| 2025-10-27 | 49.85 | $50.32 | 12700 |
| 2025-10-24 | 49.81 | $50.05 | 8700 |
| 2025-10-23 | 49.80 | $49.78 | 18318 |
| 2025-10-22 | 49.82 | $49.46 | 7448 |
| 2025-10-21 | 49.86 | $49.64 | 16837 |
| 2025-10-20 | 49.89 | $49.92 | 16100 |
| 2025-10-17 | 49.90 | $49.64 | 23600 |
| 2025-10-16 | 49.93 | $49.57 | 10000 |
| 2025-10-15 | 49.97 | $49.83 | 12448 |
| 2025-10-14 | 49.98 | $49.54 | 5500 |
| 2025-10-13 | 50.02 | $49.67 | 12200 |
| 2025-10-10 | 50.04 | $48.97 | 14812 |
| 2025-10-09 | 50.13 | $50.21 | 7415 |
| 2025-10-08 | 50.10 | $50.47 | 6663 |
| 2025-10-07 | 50.04 | $50.25 | 13224 |
| 2025-10-06 | 49.99 | $50.36 | 12600 |
| 2025-10-03 | 49.93 | $50.32 | 15700 |
| 2025-10-02 | 49.86 | $50.43 | 8900 |
| 2025-10-01 | 49.77 | $50.26 | 7444 |
| 2025-09-30 | 49.68 | $50.10 | 11118 |
| 2025-09-29 | 49.60 | $50.13 | 11809 |
| 2025-09-26 | 49.51 | $50.13 | 12440 |
| 2025-09-25 | 49.41 | $49.71 | 13400 |
| 2025-09-24 | 49.34 | $49.95 | 18642 |
| 2025-09-23 | 49.24 | $49.97 | 9000 |
| 2025-09-22 | 49.13 | $49.87 | 17115 |
| 2025-09-19 | 49.02 | $49.64 | 8500 |
| 2025-09-18 | 48.92 | $49.57 | 6700 |
| 2025-09-17 | 48.82 | $49.29 | 6500 |
| 2025-09-16 | 48.73 | $49.18 | 6818 |
| 2025-09-15 | 48.65 | $49.41 | 13713 |
| 2025-09-12 | 48.54 | $49.51 | 7832 |
| 2025-09-11 | 48.41 | $49.51 | 11220 |
| 2025-09-10 | 48.28 | $49.07 | 8623 |
| 2025-09-09 | 48.18 | $48.78 | 7010 |
| 2025-09-08 | 48.10 | $48.61 | 17900 |
| 2025-09-05 | 48.04 | $48.46 | 9421 |
| 2025-09-04 | 47.98 | $48.40 | 14908 |
| 2025-09-03 | 47.92 | $48.20 | 19043 |
| 2025-09-02 | 47.87 | $48.10 | 13914 |
| 2025-08-29 | 47.84 | $48.02 | 10430 |
| 2025-08-28 | 47.80 | $48.27 | 20200 |
| 2025-08-27 | 47.73 | $48.14 | 14103 |
| 2025-08-26 | 47.67 | $48.05 | 8036 |
| 2025-08-25 | 47.62 | $47.80 | 29900 |
| 2025-08-22 | 47.59 | $47.97 | 5600 |
| 2025-08-21 | 47.54 | $47.55 | 9400 |
| 2025-08-20 | 47.52 | $47.56 | 8800 |
| 2025-08-19 | 47.50 | $47.39 | 7900 |
| 2025-08-18 | 47.50 | $47.73 | 14600 |
| 2025-08-15 | 47.45 | $47.76 | 15300 |
| 2025-08-14 | 47.40 | $47.98 | 9700 |
| 2025-08-13 | 47.33 | $48.16 | 10700 |
| 2025-08-12 | 47.23 | $47.89 | 6200 |
| 2025-08-11 | 47.14 | $47.25 | 15800 |
| 2025-08-08 | 47.12 | $47.47 | 11500 |
| 2025-08-07 | 47.08 | $47.02 | 17700 |
| 2025-08-06 | 47.08 | $47.14 | 4400 |
| 2025-08-05 | 47.07 | $47.40 | 8300 |
| 2025-08-04 | 47.03 | $47.40 | 10700 |
| 2025-08-01 | 46.99 | $46.64 | 6500 |
| 2025-07-31 | 47.02 | $47.17 | 9000 |
| 2025-07-30 | 47.00 | $47.26 | 8500 |
| 2025-07-29 | 46.97 | $47.26 | 12900 |
| 2025-07-28 | 46.94 | $47.15 | 11300 |
| 2025-07-25 | 46.92 | $47.16 | 10500 |
| 2025-07-24 | 46.89 | $47.00 | 16000 |
| 2025-07-23 | 46.87 | $47.15 | 7900 |
| 2025-07-22 | 46.83 | $46.68 | 9500 |
| 2025-07-21 | 46.83 | $46.71 | 22300 |
| 2025-07-18 | 46.82 | $46.74 | 8500 |
| 2025-07-17 | 46.80 | $46.83 | 10300 |
| 2025-07-16 | 46.77 | $46.65 | 5100 |
| 2025-07-15 | 46.75 | $46.62 | 14700 |
| 2025-07-14 | 46.73 | $47.06 | 7200 |
| 2025-07-11 | 46.67 | $47.00 | 8700 |
| 2025-07-10 | 46.60 | $47.26 | 6700 |
| 2025-07-09 | 46.50 | $47.21 | 4100 |
| 2025-07-08 | 46.40 | $46.93 | 2700 |
| 2025-07-07 | 46.32 | $46.91 | 15100 |
| 2025-07-03 | 46.24 | $47.28 | 7500 |
| 2025-07-02 | 46.11 | $46.90 | 25200 |
| 2025-07-01 | 46.01 | $46.60 | 5500 |
| 2025-06-30 | 45.93 | $46.65 | 12500 |
| 2025-06-27 | 45.85 | $46.44 | 13800 |
| 2025-06-26 | 45.78 | $46.24 | 9300 |
| 2025-06-25 | 45.72 | $45.82 | 6500 |
| 2025-06-24 | 45.70 | $46.03 | 13000 |
| 2025-06-23 | 45.66 | $45.74 | 16400 |
| 2025-06-20 | 45.63 | $45.47 | 11500 |
| 2025-06-18 | 45.63 | $45.68 | 12200 |
| 2025-06-17 | 45.61 | $45.71 | 8200 |
| 2025-06-16 | 45.59 | $45.88 | 6800 |
| 2025-06-13 | 45.55 | $45.60 | 6200 |
| 2025-06-12 | 45.54 | $45.94 | 12700 |
| 2025-06-11 | 45.48 | $45.71 | 18000 |
| 2025-06-10 | 45.45 | $45.58 | 10200 |
| 2025-06-09 | 45.42 | $45.79 | 18700 |
| 2025-06-06 | 45.37 | $45.85 | 12700 |
| 2025-06-05 | 45.29 | $45.43 | 6300 |
| 2025-06-04 | 45.24 | $45.54 | 8000 |
| 2025-06-03 | 45.17 | $45.72 | 8200 |
| 2025-06-02 | 45.08 | $45.47 | 5700 |
| 2025-05-30 | 44.99 | $45.30 | 10400 |
| 2025-05-29 | 44.92 | $45.31 | 14100 |
| 2025-05-28 | 44.83 | $45.21 | 14900 |
| 2025-05-27 | 44.73 | $45.41 | 20800 |
| 2025-05-23 | 44.60 | $44.71 | 11600 |
| 2025-05-22 | 44.53 | $44.77 | 13400 |
| 2025-05-21 | 44.44 | $44.90 | 9100 |
| 2025-05-20 | 44.32 | $45.55 | 13600 |
| 2025-05-19 | 44.12 | $45.73 | 16800 |
| 2025-05-16 | 43.87 | $45.66 | 51900 |
| 2025-05-15 | 43.61 | $45.25 | 14100 |
| 2025-05-14 | 43.36 | $44.90 | 9800 |
| 2025-05-13 | 43.13 | $45.06 | 42300 |
| 2025-05-12 | 42.86 | $44.63 | 63300 |
| 2025-05-09 | 42.62 | $43.17 | 10900 |
| 2025-05-08 | 42.50 | $43.29 | 19900 |
| 2025-05-07 | 42.36 | $43.12 | 26700 |
| 2025-05-06 | 42.22 | $43.10 | 31800 |
| 2025-05-05 | 42.05 | $43.45 | 77700 |
| 2025-05-02 | 41.84 | $43.60 | 25200 |
| 2025-05-01 | 41.59 | $42.99 | 17000 |
| 2025-04-30 | 41.41 | $42.59 | 12300 |
| 2025-04-29 | 41.27 | $42.63 | 40000 |
| 2025-04-28 | 41.13 | $42.41 | 13300 |
| 2025-04-25 | 41.01 | $42.29 | 33800 |
| 2025-04-24 | 40.91 | $42.13 | 15600 |
| 2025-04-23 | 40.82 | $41.43 | 48100 |
| 2025-04-22 | 40.82 | $40.86 | 14500 |
| 2025-04-21 | 40.88 | $39.92 | 54900 |
| 2025-04-17 | 41.04 | $40.81 | 68100 |
| 2025-04-16 | 41.13 | $40.63 | 10700 |
| 2025-04-15 | 41.25 | $41.23 | 10400 |
| 2025-04-14 | 41.32 | $41.20 | 14000 |
| 2025-04-11 | 41.40 | $40.81 | 17300 |
| 2025-04-10 | 41.53 | $40.01 | 25300 |
| 2025-04-09 | 41.74 | $41.42 | 24500 |
| 2025-04-08 | 41.82 | $38.29 | 35000 |
| 2025-04-07 | 42.23 | $39.01 | 67200 |
| 2025-04-04 | 42.58 | $39.07 | 64000 |
| 2025-04-03 | 42.95 | $41.49 | 30000 |
| 2025-04-02 | 43.10 | $43.50 | 16900 |
| 2025-04-01 | 43.05 | $43.26 | 15900 |
| 2025-03-31 | 43.04 | $43.28 | 18400 |
| 2025-03-28 | 43.02 | $42.44 | 16600 |
| 2025-03-27 | 43.10 | $43.05 | 6400 |
| 2025-03-26 | 43.12 | $43.19 | 11000 |
| 2025-03-25 | 43.14 | $43.53 | 20500 |
| 2025-03-24 | 43.14 | $43.58 | 40400 |
| 2025-03-21 | 43.13 | $42.84 | 8000 |
| 2025-03-20 | 43.21 | $43.12 | 11200 |
| 2025-03-19 | 43.28 | $43.25 | 5600 |
| 2025-03-18 | 43.35 | $42.82 | 19800 |
| 2025-03-17 | 43.48 | $43.21 | 17300 |
| 2025-03-14 | 43.59 | $42.79 | 18300 |
| 2025-03-13 | 43.75 | $41.93 | 22100 |
| 2025-03-12 | 44.01 | $42.60 | 32800 |
| 2025-03-11 | 44.22 | $42.53 | 27600 |
| 2025-03-10 | 44.45 | $42.88 | 37100 |
| 2025-03-07 | 44.67 | $43.62 | 37700 |
| 2025-03-06 | 44.82 | $43.20 | 18700 |
| 2025-03-05 | 45.02 | $43.94 | 29600 |
| 2025-03-04 | 45.16 | $43.63 | 25000 |
| 2025-03-03 | 45.34 | $44.09 | 83900 |
| 2025-02-28 | 45.48 | $44.97 | 30800 |
| 2025-02-27 | 45.54 | $44.45 | 20100 |
| 2025-02-26 | 45.65 | $45.12 | 12100 |
| 2025-02-25 | 45.70 | $44.98 | 15700 |
| 2025-02-24 | 45.76 | $45.07 | 24400 |
| 2025-02-21 | 45.82 | $45.17 | 39000 |
| 2025-02-20 | 45.88 | $46.31 | 13700 |
| 2025-02-19 | 45.82 | $46.57 | 14800 |
| 2025-02-18 | 45.74 | $46.55 | 25500 |
| 2025-02-14 | 45.66 | $46.19 | 16000 |
| 2025-02-13 | 45.60 | $46.04 | 21000 |
| 2025-02-12 | 45.55 | $45.31 | 11100 |
| 2025-02-11 | 45.57 | $45.76 | 55900 |
| 2025-02-10 | 45.54 | $45.79 | 26500 |
| 2025-02-07 | 45.50 | $45.38 | 19100 |
| 2025-02-06 | 45.49 | $45.72 | 10000 |
| 2025-02-05 | 45.44 | $45.82 | 12200 |
| 2025-02-04 | 45.37 | $45.45 | 20000 |
| 2025-02-03 | 45.34 | $45.17 | 27200 |
| 2025-01-31 | 45.33 | $45.32 | 25500 |
| 2025-01-30 | 45.29 | $45.69 | 27200 |
| 2025-01-29 | 45.20 | $45.30 | 14800 |
| 2025-01-28 | 45.15 | $45.31 | 19300 |
| 2025-01-27 | 45.09 | $44.67 | 30800 |
| 2025-01-24 | 45.09 | $46.12 | 41500 |
| 2025-01-23 | 44.94 | $46.46 | 23800 |
| 2025-01-22 | 44.75 | $46.15 | 28700 |
| 2025-01-21 | 44.57 | $45.93 | 28400 |
| 2025-01-17 | 44.40 | $45.41 | 23100 |
| 2025-01-16 | 44.27 | $45.14 | 12600 |
| 2025-01-15 | 44.17 | $45.06 | 9600 |
| 2025-01-14 | 44.08 | $44.50 | 46400 |
| 2025-01-13 | 44.04 | $44.11 | 29500 |
| 2025-01-10 | 44.05 | $43.93 | 20400 |
| 2025-01-08 | 44.08 | $44.32 | 11200 |
| 2025-01-07 | 44.08 | $44.31 | 14100 |
| 2025-01-06 | 44.08 | $44.66 | 39100 |
| 2025-01-03 | 44.07 | $44.39 | 18500 |
| 2025-01-02 | 44.09 | $43.65 | 15100 |
| 2024-12-31 | 44.19 | $43.35 | 12500 |
| 2024-12-30 | 44.33 | $43.44 | 38900 |
| 2024-12-27 | 44.48 | $43.82 | 15900 |
| 2024-12-26 | 44.61 | $44.32 | 7200 |
| 2024-12-24 | 44.70 | $44.26 | 6000 |
| 2024-12-23 | 44.80 | $43.99 | 20600 |
| 2024-12-20 | 44.94 | $43.64 | 24900 |
| 2024-12-19 | 45.12 | $43.20 | 31500 |
| 2024-12-18 | 45.35 | $43.20 | 39100 |
| 2024-12-17 | 45.59 | $44.65 | 15500 |
| 2024-12-16 | 45.70 | $45.02 | 15800 |
| 2024-12-13 | 45.76 | $44.93 | 28400 |
| 2024-12-12 | 45.84 | $45.01 | 27200 |
| 2024-12-11 | 45.91 | $45.37 | 26800 |
| 2024-12-10 | 45.94 | $45.16 | 29800 |
| 2024-12-09 | 46.00 | $45.71 | 49800 |
| 2024-12-06 | 46.01 | $46.23 | 19000 |
| 2024-12-05 | 45.96 | $46.28 | 20100 |
| 2024-12-04 | 45.90 | $46.41 | 30000 |
| 2024-12-03 | 45.82 | $46.44 | 22800 |
| 2024-12-02 | 45.71 | $46.34 | 45000 |
| 2024-11-29 | 45.60 | $46.47 | 11900 |
| 2024-11-27 | 45.46 | $46.19 | 24200 |
| 2024-11-26 | 45.34 | $46.45 | 40600 |
| 2024-11-25 | 45.17 | $45.94 | 40100 |
| 2024-11-22 | 45.05 | $46.12 | 36000 |
| 2024-11-21 | 44.89 | $45.80 | 31200 |
| 2024-11-20 | 44.75 | $45.26 | 21500 |
| 2024-11-19 | 44.65 | $45.01 | 35700 |
| 2024-11-18 | 44.58 | $44.75 | 21600 |
| 2024-11-15 | 44.52 | $44.50 | 60600 |
| 2024-11-14 | 44.49 | $44.88 | 27400 |
| 2024-11-13 | 44.42 | $45.31 | 27600 |
| 2024-11-12 | 44.31 | $45.46 | 16100 |
| 2024-11-11 | 44.17 | $45.73 | 38500 |
| 2024-11-08 | 44.00 | $45.78 | 25600 |
| 2024-11-07 | 43.82 | $45.45 | 37400 |
| 2024-11-06 | 43.66 | $44.96 | 37700 |
| 2024-11-05 | 43.54 | $43.68 | 20200 |
| 2024-11-04 | 43.54 | $42.98 | 10700 |
| 2024-11-01 | 43.61 | $42.91 | 28200 |
| 2024-10-31 | 43.70 | $42.93 | 18500 |
| 2024-10-30 | 43.78 | $43.50 | 18600 |
| 2024-10-29 | 43.80 | $43.60 | 21000 |
| 2024-10-28 | 43.82 | $43.50 | 29600 |
| 2024-10-25 | 43.84 | $43.22 | 20400 |
| 2024-10-24 | 43.89 | $43.53 | 11100 |
| 2024-10-23 | 43.91 | $43.54 | 21400 |
| 2024-10-22 | 43.92 | $43.98 | 26000 |
| 2024-10-21 | 43.89 | $44.18 | 14300 |
| 2024-10-18 | 43.83 | $44.31 | 13500 |
| 2024-10-17 | 43.76 | $44.29 | 11700 |
| 2024-10-16 | 43.68 | $44.37 | 36200 |
| 2024-10-15 | 43.58 | $43.98 | 22400 |
| 2024-10-14 | 43.51 | $44.43 | 31700 |
| 2024-10-11 | 43.39 | $44.08 | 7400 |
| 2024-10-10 | 43.29 | $43.68 | 12500 |
| 2024-10-09 | 43.21 | $43.70 | 14400 |
| 2024-10-08 | 43.13 | $43.42 | 30500 |
| 2024-10-07 | 43.05 | $43.36 | 17800 |
| 2024-10-04 | 42.98 | $43.74 | 16300 |
| 2024-10-03 | 42.84 | $43.28 | 16100 |
| 2024-10-02 | 42.75 | $43.17 | 8800 |
| 2024-10-01 | 42.65 | $43.15 | 13700 |
| 2024-09-30 | 42.55 | $43.31 | 16100 |
| 2024-09-27 | 42.43 | $43.18 | 13200 |
| 2024-09-26 | 42.32 | $43.19 | 25100 |
| 2024-09-25 | 42.20 | $43.04 | 24700 |
| 2024-09-24 | 42.10 | $43.13 | 21200 |
| 2024-09-23 | 41.98 | $43.12 | 21300 |
| 2024-09-20 | 41.86 | $42.89 | 23500 |
| 2024-09-19 | 41.76 | $42.85 | 17500 |
| 2024-09-18 | 41.66 | $42.15 | 16400 |
| 2024-09-17 | 41.62 | $42.12 | 9300 |
| 2024-09-16 | 41.59 | $42.03 | 17000 |
| 2024-09-13 | 41.56 | $41.95 | 12900 |
| 2024-09-12 | 41.54 | $41.51 | 21800 |
| 2024-09-11 | 41.56 | $41.17 | 9400 |
| 2024-09-10 | 41.61 | $40.78 | 13700 |
| 2024-09-09 | 41.70 | $40.74 | 10600 |
| 2024-09-06 | 41.79 | $40.44 | 10100 |
| 2024-09-05 | 41.91 | $41.11 | 15000 |
| 2024-09-04 | 41.96 | $41.47 | 26900 |
| 2024-09-03 | 41.96 | $41.51 | 16300 |
| 2024-08-30 | 41.95 | $42.76 | 10900 |
| 2024-08-29 | 41.81 | $42.30 | 8100 |
| 2024-08-28 | 41.70 | $42.20 | 10300 |
| 2024-08-27 | 41.60 | $42.47 | 17400 |
| 2024-08-26 | 41.47 | $42.45 | 15900 |
| 2024-08-23 | 41.34 | $42.60 | 8500 |
| 2024-08-22 | 41.18 | $41.92 | 14800 |
| 2024-08-21 | 41.08 | $42.16 | 30600 |
| 2024-08-20 | 40.95 | $41.85 | 17800 |
| 2024-08-19 | 40.85 | $42.03 | 14600 |
| 2024-08-16 | 40.73 | $41.66 | 15200 |
| 2024-08-15 | 40.64 | $41.62 | 11000 |
| 2024-08-14 | 40.56 | $41.12 | 19400 |
| 2024-08-13 | 40.52 | $40.99 | 9100 |
| 2024-08-12 | 40.50 | $40.46 | 20300 |
| 2024-08-09 | 40.55 | $40.57 | 28100 |
| 2024-08-08 | 40.58 | $40.33 | 12800 |
| 2024-08-07 | 40.65 | $39.43 | 25800 |
| 2024-08-06 | 40.81 | $39.72 | 41700 |
| 2024-08-05 | 40.95 | $39.21 | 61700 |
| 2024-08-02 | 41.15 | $40.29 | 70700 |
| 2024-08-01 | 41.25 | $40.97 | 18500 |
| 2024-07-31 | 41.29 | $41.46 | 19400 |
| 2024-07-30 | 41.28 | $41.04 | 17300 |
| 2024-07-29 | 41.31 | $41.10 | 12100 |
| 2024-07-26 | 41.33 | $41.06 | 13800 |
| 2024-07-25 | 41.35 | $40.56 | 15700 |
| 2024-07-24 | 41.42 | $40.55 | 30400 |
| 2024-07-23 | 41.50 | $41.43 | 14100 |
| 2024-07-22 | 41.49 | $41.65 | 18000 |
| 2024-07-19 | 41.45 | $41.17 | 22500 |
| 2024-07-18 | 41.46 | $41.38 | 36400 |
| 2024-07-17 | 41.44 | $41.70 | 39900 |
| 2024-07-16 | 41.39 | $42.38 | 33300 |
| 2024-07-15 | 41.27 | $41.90 | 35300 |
| 2024-07-12 | 41.19 | $41.86 | 23700 |
| 2024-07-11 | 41.10 | $41.60 | 31600 |
| 2024-07-10 | 41.04 | $41.58 | 21200 |
| 2024-07-09 | 40.96 | $41.23 | 17600 |
| 2024-07-08 | 40.92 | $41.28 | 37100 |
| 2024-07-05 | 40.87 | $41.15 | 20600 |
| 2024-07-03 | 40.82 | $41.14 | 11800 |
| 2024-07-02 | 40.77 | $41.01 | 14300 |
| 2024-07-01 | 40.73 | $40.96 | 15200 |
| 2024-06-28 | 40.68 | $40.87 | 24800 |
| 2024-06-27 | 40.64 | $40.79 | 16000 |
| 2024-06-26 | 40.61 | $40.78 | 10300 |
| 2024-06-25 | 40.57 | $40.89 | 17600 |
| 2024-06-24 | 40.52 | $40.79 | 26700 |
| 2024-06-21 | 40.47 | $40.66 | 20500 |
| 2024-06-20 | 40.43 | $40.94 | 22300 |
| 2024-06-18 | 40.36 | $41.12 | 21600 |
| 2024-06-17 | 40.27 | $40.76 | 54700 |
| 2024-06-14 | 40.20 | $40.52 | 16600 |
| 2024-06-13 | 40.16 | $40.63 | 17900 |
| 2024-06-12 | 40.10 | $40.50 | 29100 |
| 2024-06-11 | 40.05 | $40.29 | 35000 |
| 2024-06-10 | 40.02 | $40.22 | 21700 |
| 2024-06-07 | 39.98 | $40.09 | 14600 |
| 2024-06-06 | 39.96 | $40.16 | 24400 |
| 2024-06-05 | 39.92 | $40.30 | 33300 |
| 2024-06-04 | 39.87 | $39.85 | 11400 |
| 2024-06-03 | 39.85 | $40.04 | 33500 |
| 2024-05-31 | 39.80 | $40.07 | 14200 |
| 2024-05-30 | 39.75 | $39.70 | 17900 |
| 2024-05-29 | 39.72 | $39.79 | 25800 |
| 2024-05-28 | 39.67 | $40.13 | 37800 |
| 2024-05-24 | 39.58 | $40.10 | 12500 |
| 2024-05-23 | 39.48 | $39.81 | 18300 |
| 2024-05-22 | 39.41 | $39.94 | 42400 |
| 2024-05-21 | 39.31 | $40.08 | 18900 |
| 2024-05-20 | 39.19 | $39.95 | 17800 |
| 2024-05-17 | 39.07 | $39.81 | 14100 |
| 2024-05-16 | 38.95 | $39.77 | 33500 |
| 2024-05-15 | 38.82 | $39.97 | 24900 |
| 2024-05-14 | 38.66 | $39.45 | 16600 |
| 2024-05-13 | 38.55 | $39.23 | 27700 |
| 2024-05-10 | 38.45 | $39.31 | 23800 |
| 2024-05-09 | 38.33 | $39.29 | 21900 |
| 2024-05-08 | 38.22 | $38.94 | 13100 |
| 2024-05-07 | 38.13 | $38.95 | 11000 |
| 2024-05-06 | 38.04 | $38.78 | 19500 |
| 2024-05-03 | 37.98 | $38.51 | 19500 |
| 2024-05-02 | 37.93 | $38.04 | 13400 |
| 2024-05-01 | 37.94 | $37.73 | 10600 |
| 2024-04-30 | 37.98 | $37.75 | 13800 |
| 2024-04-29 | 38.03 | $38.43 | 17300 |
| 2024-04-26 | 38.01 | $38.21 | 14300 |
| 2024-04-25 | 38.03 | $38.01 | 21100 |
| 2024-04-24 | 38.06 | $38.02 | 14700 |
| 2024-04-23 | 38.10 | $37.95 | 13100 |
| 2024-04-22 | 38.16 | $37.53 | 19300 |
| 2024-04-19 | 38.26 | $37.23 | 22800 |
| 2024-04-18 | 38.40 | $37.40 | 14400 |
| 2024-04-17 | 38.53 | $37.59 | 15000 |
| 2024-04-16 | 38.65 | $37.69 | 12100 |
| 2024-04-15 | 38.76 | $37.83 | 26700 |
| 2024-04-12 | 38.86 | $38.21 | 30000 |
| 2024-04-11 | 38.92 | $38.69 | 19800 |
| 2024-04-10 | 38.94 | $38.49 | 24800 |
| 2024-04-09 | 38.98 | $38.83 | 21600 |
| 2024-04-08 | 38.98 | $38.99 | 16000 |
| 2024-04-05 | 38.97 | $39.01 | 48800 |
| 2024-04-04 | 38.95 | $38.56 | 15900 |
| 2024-04-03 | 38.97 | $39.01 | 29000 |
| 2024-04-02 | 38.94 | $38.91 | 31100 |
| 2024-04-01 | 38.91 | $39.35 | 30600 |
| 2024-03-28 | 38.84 | $39.42 | 11400 |
| 2024-03-27 | 38.76 | $39.23 | 43300 |
| 2024-03-26 | 38.69 | $39.00 | 17600 |
| 2024-03-25 | 38.63 | $39.11 | 15400 |
| 2024-03-22 | 38.55 | $39.18 | 15800 |
| 2024-03-21 | 38.46 | $39.30 | 19400 |
| 2024-03-20 | 38.36 | $39.11 | 12500 |
| 2024-03-19 | 38.25 | $38.73 | 24800 |
| 2024-03-18 | 38.18 | $38.34 | 24600 |
| 2024-03-15 | 38.14 | $38.15 | 6300 |
| 2024-03-14 | 38.11 | $38.43 | 12500 |
| 2024-03-13 | 38.04 | $38.59 | 14600 |
| 2024-03-12 | 37.96 | $38.53 | 15300 |
| 2024-03-11 | 37.87 | $38.18 | 14700 |
| 2024-03-08 | 37.80 | $38.26 | 11400 |
| 2024-03-07 | 37.73 | $38.51 | 14900 |
| 2024-03-06 | 37.62 | $38.11 | 16100 |
| 2024-03-05 | 37.54 | $37.83 | 15200 |
| 2024-03-04 | 37.49 | $38.15 | 26300 |
| 2024-03-01 | 37.39 | $38.17 | 9300 |
| 2024-02-29 | 37.29 | $37.76 | 13400 |
| 2024-02-28 | 37.21 | $37.61 | 11300 |
| 2024-02-27 | 37.15 | $37.81 | 15000 |
| 2024-02-26 | 37.06 | $37.74 | 19200 |
| 2024-02-23 | 36.97 | $37.64 | 8300 |
| 2024-02-22 | 36.88 | $37.49 | 13200 |
| 2024-02-21 | 36.79 | $36.87 | 12200 |
| 2024-02-20 | 36.76 | $36.83 | 14300 |
| 2024-02-16 | 36.73 | $37.05 | 22900 |
| 2024-02-15 | 36.67 | $37.22 | 20200 |
| 2024-02-14 | 36.58 | $36.85 | 9400 |
| 2024-02-13 | 36.53 | $36.59 | 17500 |
| 2024-02-12 | 36.49 | $37.10 | 14200 |
| 2024-02-09 | 36.39 | $37.08 | 19000 |
| 2024-02-08 | 36.29 | $36.88 | 13800 |
| 2024-02-07 | 36.20 | $36.85 | 15400 |
| 2024-02-06 | 36.10 | $36.49 | 6300 |
| 2024-02-05 | 36.03 | $36.55 | 9600 |
| 2024-02-02 | 35.95 | $36.55 | 21900 |
| 2024-02-01 | 35.86 | $36.49 | 10400 |
| 2024-01-31 | 35.76 | $36.08 | 15100 |
| 2024-01-30 | 35.70 | $36.48 | 6800 |
| 2024-01-29 | 35.60 | $36.24 | 12900 |
| 2024-01-26 | 35.51 | $36.02 | 19900 |
| 2024-01-25 | 35.44 | $36.00 | 19400 |
| 2024-01-24 | 35.37 | $35.80 | 20400 |
| 2024-01-23 | 35.31 | $35.82 | 12600 |
| 2024-01-22 | 35.25 | $35.81 | 8700 |
| 2024-01-19 | 35.18 | $35.63 | 7700 |
| 2024-01-18 | 35.13 | $35.28 | 7700 |
| 2024-01-17 | 35.10 | $35.10 | 8400 |
| 2024-01-16 | 35.09 | $35.26 | 18800 |
| 2024-01-12 | 35.07 | $35.41 | 18200 |
| 2024-01-11 | 35.03 | $35.28 | 6200 |
| 2024-01-10 | 34.99 | $35.21 | 15600 |
| 2024-01-09 | 34.96 | $35.10 | 8000 |
| 2024-01-08 | 34.93 | $35.22 | 9900 |
| 2024-01-05 | 34.88 | $34.79 | 23100 |
| 2024-01-04 | 34.87 | $34.80 | 12300 |
| 2024-01-03 | 34.85 | $34.96 | 39700 |
| 2024-01-02 | 34.81 | $35.07 | 14600 |
| 2023-12-29 | 34.76 | $35.00 | 13600 |
| 2023-12-28 | 34.71 | $35.07 | 15000 |
| 2023-12-27 | 34.64 | $35.06 | 33000 |
| 2023-12-26 | 34.57 | $35.08 | 16700 |
| 2023-12-22 | 34.49 | $34.96 | 9900 |
| 2023-12-21 | 34.41 | $34.85 | 13500 |
| 2023-12-20 | 34.34 | $34.59 | 13900 |
| 2023-12-19 | 34.29 | $35.12 | 31300 |
| 2023-12-18 | 34.17 | $34.81 | 41400 |
| 2023-12-15 | 34.09 | $34.65 | 16200 |
| 2023-12-14 | 34.01 | $34.96 | 27400 |
| 2023-12-13 | 33.89 | $34.77 | 10400 |
| 2023-12-12 | 33.78 | $34.15 | 8200 |
| 2023-12-11 | 33.73 | $34.10 | 19600 |
| 2023-12-08 | 33.68 | $33.91 | 10500 |
| 2023-12-07 | 33.63 | $33.76 | 8500 |
| 2023-12-06 | 33.60 | $33.59 | 13000 |
| 2023-12-05 | 33.57 | $33.77 | 10000 |
| 2023-12-04 | 33.53 | $33.89 | 61200 |
| 2023-12-01 | 33.47 | $34.06 | 35300 |
| 2023-11-30 | 33.38 | $33.82 | 5700 |
| 2023-11-29 | 33.31 | $33.56 | 74000 |
| 2023-11-28 | 33.25 | $33.54 | 21900 |
| 2023-11-27 | 33.19 | $33.63 | 8600 |
| 2023-11-24 | 33.10 | $33.53 | 9800 |
| 2023-11-22 | 33.01 | $33.56 | 10800 |
| 2023-11-21 | 32.91 | $33.45 | 11100 |
| 2023-11-20 | 32.81 | $33.56 | 18800 |
| 2023-11-17 | 32.70 | $33.35 | 27800 |
| 2023-11-16 | 32.59 | $33.25 | 18200 |
| 2023-11-15 | 32.49 | $33.33 | 10400 |
| 2023-11-14 | 32.37 | $33.39 | 28700 |
| 2023-11-13 | 32.25 | $32.82 | 22700 |
| 2023-11-10 | 32.18 | $32.81 | 9300 |
| 2023-11-09 | 32.11 | $32.34 | 5400 |
| 2023-11-08 | 32.08 | $32.68 | 33400 |
| 2023-11-07 | 32.03 | $32.70 | 12400 |
| 2023-11-06 | 31.96 | $32.72 | 10000 |
| 2023-11-03 | 31.90 | $32.67 | 20100 |
| 2023-11-02 | 31.84 | $32.44 | 12400 |
| 2023-11-01 | 31.79 | $31.94 | 14000 |
| 2023-10-31 | 31.79 | $31.57 | 9000 |
| 2023-10-30 | 31.83 | $31.32 | 6900 |
| 2023-10-27 | 31.90 | $31.00 | 7500 |
| 2023-10-26 | 32.00 | $31.24 | 19900 |
| 2023-10-25 | 32.08 | $31.50 | 13600 |
| 2023-10-24 | 32.14 | $31.83 | 33100 |
| 2023-10-23 | 32.17 | $31.58 | 9500 |
| 2023-10-20 | 32.22 | $31.68 | 5100 |
| 2023-10-19 | 32.27 | $31.98 | 6900 |
| 2023-10-18 | 32.30 | $32.41 | 9200 |
| 2023-10-17 | 32.28 | $32.71 | 18100 |
| 2023-10-16 | 32.24 | $32.63 | 20900 |
| 2023-10-13 | 32.20 | $32.30 | 4000 |
| 2023-10-12 | 32.20 | $32.40 | 5600 |
| 2023-10-11 | 32.19 | $32.67 | 9500 |
| 2023-10-10 | 32.17 | $32.53 | 8700 |
| 2023-10-09 | 32.15 | $32.32 | 11600 |
| 2023-10-06 | 32.16 | $32.10 | 13900 |
| 2023-10-05 | 32.20 | $31.78 | 10400 |
| 2023-10-04 | 32.28 | $31.71 | 14200 |
| 2023-10-03 | 32.37 | $31.53 | 20900 |
| 2023-10-02 | 32.48 | $31.96 | 19700 |
| 2023-09-29 | 32.57 | $32.10 | 9000 |
| 2023-09-28 | 32.64 | $32.28 | 19600 |
| 2023-09-27 | 32.71 | $32.05 | 16100 |
| 2023-09-26 | 32.80 | $32.04 | 7700 |
| 2023-09-25 | 32.90 | $32.39 | 10600 |
| 2023-09-22 | 32.97 | $32.27 | 9600 |
| 2023-09-21 | 33.05 | $32.29 | 9500 |
| 2023-09-20 | 33.14 | $32.72 | 6500 |
| 2023-09-19 | 33.18 | $32.88 | 80500 |
| 2023-09-18 | 33.21 | $32.90 | 3000 |
| 2023-09-15 | 33.23 | $32.83 | 16000 |
| 2023-09-14 | 33.27 | $33.46 | 11300 |
| 2023-09-13 | 33.23 | $33.12 | 11400 |
| 2023-09-12 | 33.24 | $33.19 | 23200 |
| 2023-09-11 | 33.23 | $33.36 | 15900 |
| 2023-09-08 | 33.21 | $33.29 | 13700 |
| 2023-09-07 | 33.19 | $33.22 | 8400 |
| 2023-09-06 | 33.19 | $33.15 | 19100 |
| 2023-09-05 | 33.18 | $33.31 | 10200 |
| 2023-09-01 | 33.17 | $33.69 | 6100 |
| 2023-08-31 | 33.11 | $33.54 | 4400 |
| 2023-08-30 | 33.07 | $33.56 | 20100 |
| 2023-08-29 | 33.02 | $33.48 | 10500 |
| 2023-08-28 | 32.98 | $33.04 | 9200 |
| 2023-08-25 | 32.98 | $32.88 | 20900 |
| 2023-08-24 | 33.00 | $32.76 | 11900 |
| 2023-08-23 | 33.04 | $33.04 | 16700 |
| 2023-08-22 | 33.05 | $32.84 | 9600 |
| 2023-08-21 | 33.08 | $32.90 | 14300 |
| 2023-08-18 | 33.11 | $32.78 | 24000 |
| 2023-08-17 | 33.16 | $32.70 | 14900 |
| 2023-08-16 | 33.21 | $32.85 | 10000 |
| 2023-08-15 | 33.26 | $33.02 | 6900 |
| 2023-08-14 | 33.29 | $33.41 | 14100 |
| 2023-08-11 | 33.28 | $33.28 | 11700 |
| 2023-08-10 | 33.28 | $33.16 | 13500 |
| 2023-08-09 | 33.29 | $33.24 | 11700 |
| 2023-08-08 | 33.29 | $33.20 | 8500 |
| 2023-08-07 | 33.29 | $33.24 | 14100 |
| 2023-08-04 | 33.29 | $32.99 | 19600 |
| 2023-08-03 | 33.31 | $33.12 | 15700 |
| 2023-08-02 | 33.31 | $33.20 | 25600 |
| 2023-08-01 | 33.30 | $33.44 | 11000 |
| 2023-07-31 | 33.27 | $33.55 | 32600 |
| 2023-07-28 | 33.22 | $33.43 | 55600 |
| 2023-07-27 | 33.18 | $33.26 | 24300 |
| 2023-07-26 | 33.15 | $33.45 | 22100 |
| 2023-07-25 | 33.09 | $33.54 | 123400 |
| 2023-07-24 | 33.02 | $33.53 | 13700 |
| 2023-07-21 | 32.95 | $33.41 | 33500 |
| 2023-07-20 | 32.88 | $33.36 | 8300 |
| 2023-07-19 | 32.81 | $33.38 | 26000 |
| 2023-07-18 | 32.73 | $33.31 | 24800 |
| 2023-07-17 | 32.65 | $33.04 | 54800 |
| 2023-07-14 | 32.60 | $32.86 | 10100 |
| 2023-07-13 | 32.56 | $33.04 | 107500 |
| 2023-07-12 | 32.51 | $32.91 | 238100 |
| 2023-07-11 | 32.46 | $32.75 | 11000 |
| 2023-07-10 | 32.42 | $32.47 | 18500 |
| 2023-07-07 | 32.41 | $32.37 | 14900 |
| 2023-07-06 | 32.41 | $32.39 | 64600 |
| 2023-07-05 | 32.40 | $32.71 | 24300 |
| 2023-07-03 | 32.36 | $32.85 | 6500 |
| 2023-06-30 | 32.30 | $32.81 | 156900 |
| 2023-06-29 | 32.24 | $32.52 | 10700 |
| 2023-06-28 | 32.19 | $32.21 | 24500 |
| 2023-06-27 | 32.18 | $32.26 | 149000 |
| 2023-06-26 | 32.15 | $32.04 | 16100 |
| 2023-06-23 | 32.14 | $32.01 | 9200 |
| 2023-06-22 | 32.13 | $32.22 | 15500 |
| 2023-06-21 | 32.09 | $32.21 | 33900 |
| 2023-06-20 | 32.06 | $32.20 | 63700 |
| 2023-06-16 | 32.02 | $32.44 | 119700 |
| 2023-06-15 | 31.95 | $32.63 | 46900 |
| 2023-06-14 | 31.87 | $32.25 | 36100 |
| 2023-06-13 | 31.81 | $32.47 | 30500 |
| 2023-06-12 | 31.73 | $32.25 | 41700 |
| 2023-06-09 | 31.67 | $32.12 | 12200 |
| 2023-06-08 | 31.61 | $32.14 | 25300 |
| 2023-06-07 | 31.55 | $32.05 | 35500 |
| 2023-06-06 | 31.50 | $31.93 | 29000 |
| 2023-06-05 | 31.45 | $31.77 | 15300 |
| 2023-06-02 | 31.42 | $31.87 | 36400 |
| 2023-06-01 | 31.38 | $31.22 | 25900 |
| 2023-05-31 | 31.40 | $31.09 | 16400 |
| 2023-05-30 | 31.43 | $31.21 | 21200 |
| 2023-05-26 | 31.46 | $31.37 | 30400 |
| 2023-05-25 | 31.47 | $31.19 | 18600 |
| 2023-05-24 | 31.50 | $31.19 | 17000 |
| 2023-05-23 | 31.53 | $31.47 | 18700 |
| 2023-05-22 | 31.54 | $31.70 | 37300 |
| 2023-05-19 | 31.52 | $31.71 | 48700 |
| 2023-05-18 | 31.50 | $31.72 | 28900 |
| 2023-05-17 | 31.48 | $31.57 | 30600 |
| 2023-05-16 | 31.48 | $31.30 | 13400 |
| 2023-05-15 | 31.51 | $31.56 | 15900 |
| 2023-05-12 | 31.51 | $31.44 | 79400 |
| 2023-05-11 | 31.52 | $31.42 | 17200 |
| 2023-05-10 | 31.54 | $31.51 | 49100 |
| 2023-05-09 | 31.56 | $31.44 | 9000 |
| 2023-05-08 | 31.58 | $31.49 | 42300 |
| 2023-05-05 | 31.60 | $31.50 | 33100 |
| 2023-05-04 | 31.61 | $31.03 | 24500 |
| 2023-05-03 | 31.68 | $31.42 | 33500 |
| 2023-05-02 | 31.70 | $31.56 | 34800 |
| 2023-05-01 | 31.72 | $31.90 | 18600 |
| 2023-04-28 | 31.70 | $31.88 | 30800 |
| 2023-04-27 | 31.67 | $31.58 | 13400 |
| 2023-04-26 | 31.68 | $31.16 | 17100 |
| 2023-04-25 | 31.72 | $31.41 | 17200 |
| 2023-04-24 | 31.73 | $31.85 | 13200 |
| 2023-04-21 | 31.70 | $31.81 | 32000 |
| 2023-04-20 | 31.65 | $31.78 | 17800 |
| 2023-04-19 | 31.61 | $31.77 | 69400 |
| 2023-04-18 | 31.56 | $31.86 | 18500 |
| 2023-04-17 | 31.49 | $31.90 | 32900 |
| 2023-04-14 | 31.41 | $31.89 | 10000 |
| 2023-04-13 | 31.33 | $32.01 | 15000 |
| 2023-04-12 | 31.22 | $31.72 | 20200 |
| 2023-04-11 | 31.14 | $31.76 | 12400 |
| 2023-04-10 | 31.04 | $31.63 | 31400 |
| 2023-04-06 | 30.95 | $31.52 | 18000 |
| 2023-04-05 | 30.87 | $31.53 | 21300 |
| 2023-04-04 | 30.79 | $31.37 | 27300 |
| 2023-04-03 | 30.72 | $31.77 | 19500 |
| 2023-03-31 | 30.61 | $31.49 | 16400 |
| 2023-03-30 | 30.54 | $31.13 | 7000 |
| 2023-03-29 | 30.49 | $30.97 | 38700 |
| 2023-03-28 | 30.47 | $30.66 | 9500 |
| 2023-03-27 | 30.48 | $30.55 | 39600 |
| 2023-03-24 | 30.50 | $30.31 | 24700 |
| 2023-03-23 | 30.55 | $30.12 | 32200 |
| 2023-03-22 | 30.62 | $30.14 | 50900 |
| 2023-03-21 | 30.70 | $30.64 | 20500 |
| 2023-03-20 | 30.73 | $30.32 | 30900 |
| 2023-03-17 | 30.80 | $29.78 | 32900 |
| 2023-03-16 | 30.93 | $30.41 | 18400 |
| 2023-03-15 | 31.01 | $30.05 | 33500 |
| 2023-03-14 | 31.14 | $30.51 | 29000 |
| 2023-03-13 | 31.23 | $30.17 | 51700 |
| 2023-03-10 | 31.37 | $30.37 | 21200 |
| 2023-03-09 | 31.49 | $30.93 | 22200 |
| 2023-03-08 | 31.56 | $31.38 | 59200 |
| 2023-03-07 | 31.60 | $31.40 | 16900 |
| 2023-03-06 | 31.63 | $31.85 | 19200 |
| 2023-03-03 | 31.63 | $31.83 | 18300 |
| 2023-03-02 | 31.63 | $31.46 | 10500 |
| 2023-03-01 | 31.67 | $31.24 | 15400 |
| 2023-02-28 | 31.73 | $31.21 | 262900 |
| 2023-02-27 | 31.80 | $31.31 | 17100 |
| 2023-02-24 | 31.87 | $31.21 | 15800 |
| 2023-02-23 | 31.94 | $31.48 | 18800 |
| 2023-02-22 | 32.00 | $31.40 | 43500 |
| 2023-02-21 | 32.06 | $31.49 | 20500 |
| 2023-02-17 | 32.11 | $31.84 | 29800 |
| 2023-02-16 | 32.13 | $31.94 | 18500 |
| 2023-02-15 | 32.13 | $32.23 | 22700 |
| 2023-02-14 | 32.10 | $32.38 | 32900 |
| 2023-02-13 | 32.05 | $32.40 | 16500 |
| 2023-02-10 | 32.00 | $32.17 | 15600 |
| 2023-02-09 | 31.96 | $31.83 | 20600 |
| 2023-02-08 | 31.96 | $32.06 | 25100 |
| 2023-02-07 | 31.93 | $32.32 | 35200 |
| 2023-02-06 | 31.87 | $32.04 | 16900 |
| 2023-02-03 | 31.83 | $32.26 | 24200 |
| 2023-02-02 | 31.77 | $32.37 | 64600 |
| 2023-02-01 | 31.68 | $32.30 | 34100 |
| 2023-01-31 | 31.60 | $32.11 | 35300 |
| 2023-01-30 | 31.53 | $31.67 | 29900 |
| 2023-01-27 | 31.49 | $32.02 | 15300 |
| 2023-01-26 | 31.42 | $32.12 | 26400 |
| 2023-01-25 | 31.33 | $31.62 | 17400 |
| 2023-01-24 | 31.29 | $31.52 | 21600 |
| 2023-01-23 | 31.25 | $31.64 | 74500 |
| 2023-01-20 | 31.21 | $31.39 | 37100 |
| 2023-01-19 | 31.18 | $31.00 | 13300 |
| 2023-01-18 | 31.19 | $31.08 | 37100 |
| 2023-01-17 | 31.20 | $31.56 | 64900 |
| 2023-01-13 | 31.16 | $31.68 | 42600 |
| 2023-01-12 | 31.11 | $31.64 | 50300 |
| 2023-01-11 | 31.07 | $31.53 | 24700 |
| 2023-01-10 | 31.04 | $31.20 | 29700 |
| 2023-01-09 | 31.04 | $31.04 | 19200 |
| 2023-01-06 | 31.07 | $31.25 | 32200 |
| 2023-01-05 | 31.08 | $30.59 | 37600 |
| 2023-01-04 | 31.16 | $30.75 | 33500 |
| 2023-01-03 | 31.23 | $30.59 | 20900 |
| 2022-12-30 | 31.33 | $30.95 | 37300 |
| 2022-12-29 | 31.41 | $31.04 | 45800 |
| 2022-12-28 | 31.48 | $30.73 | 30900 |
| 2022-12-27 | 31.59 | $31.22 | 26300 |
| 2022-12-23 | 31.66 | $31.28 | 19400 |
| 2022-12-22 | 31.74 | $31.02 | 109500 |
| 2022-12-21 | 31.84 | $31.44 | 91600 |
| 2022-12-20 | 31.91 | $31.00 | 43800 |
| 2022-12-19 | 32.02 | $30.84 | 20200 |
| 2022-12-16 | 32.16 | $31.14 | 51200 |
| 2022-12-15 | 32.27 | $31.59 | 42700 |
| 2022-12-14 | 32.35 | $32.31 | 19500 |
| 2022-12-13 | 32.35 | $32.40 | 224800 |
| 2022-12-12 | 32.34 | $32.24 | 31600 |
| 2022-12-09 | 32.35 | $31.82 | 19400 |
| 2022-12-08 | 32.40 | $32.19 | 16900 |
| 2022-12-07 | 32.40 | $32.04 | 38300 |
| 2022-12-06 | 32.42 | $32.04 | 29300 |
| 2022-12-05 | 32.44 | $32.45 | 16400 |
| 2022-12-02 | 32.42 | $33.01 | 36500 |
| 2022-12-01 | 32.33 | $32.94 | 32000 |
| 2022-11-30 | 32.24 | $32.90 | 39700 |
| 2022-11-29 | 32.14 | $32.25 | 58100 |
| 2022-11-28 | 32.11 | $32.20 | 10800 |
| 2022-11-25 | 32.08 | $32.61 | 11900 |
| 2022-11-23 | 32.00 | $32.61 | 26600 |
| 2022-11-22 | 31.92 | $32.72 | 20500 |
| 2022-11-21 | 31.81 | $32.11 | 53500 |
| 2022-11-18 | 31.77 | $32.11 | 26200 |
| 2022-11-17 | 31.71 | $31.96 | 21000 |
| 2022-11-16 | 31.66 | $31.89 | 31100 |
| 2022-11-15 | 31.60 | $32.21 | 79900 |
| 2022-11-14 | 31.50 | $32.08 | 36100 |
| 2022-11-11 | 31.40 | $32.14 | 36400 |
| 2022-11-10 | 31.29 | $32.11 | 53600 |
| 2022-11-09 | 31.16 | $31.00 | 223000 |
| 2022-11-08 | 31.13 | $31.83 | 86100 |
| 2022-11-07 | 31.01 | $31.65 | 56300 |
| 2022-11-04 | 30.90 | $31.24 | 11800 |
| 2022-11-03 | 30.81 | $30.91 | 18100 |
| 2022-11-02 | 30.75 | $30.93 | 49400 |
| 2022-11-01 | 30.68 | $31.72 | 19500 |
| 2022-10-31 | 30.53 | $31.73 | 28400 |
| 2022-10-28 | 30.36 | $31.80 | 41000 |
| 2022-10-27 | 30.18 | $31.24 | 27900 |
| 2022-10-26 | 30.03 | $31.30 | 33300 |
| 2022-10-25 | 29.86 | $31.26 | 36400 |
| 2022-10-24 | 29.68 | $30.87 | 23900 |
| 2022-10-21 | 29.53 | $30.46 | 21300 |
| 2022-10-20 | 29.41 | $29.69 | 27100 |
| 2022-10-19 | 29.36 | $29.75 | 22400 |
| 2022-10-18 | 29.31 | $29.92 | 16800 |
| 2022-10-17 | 29.24 | $29.69 | 23600 |
| 2022-10-14 | 29.19 | $29.21 | 51200 |
| 2022-10-13 | 29.19 | $29.74 | 39600 |
| 2022-10-12 | 29.15 | $29.00 | 16400 |
| 2022-10-11 | 29.18 | $29.03 | 26700 |
| 2022-10-10 | 29.22 | $29.11 | 16500 |
| 2022-10-07 | 29.27 | $29.20 | 18100 |
| 2022-10-06 | 29.31 | $29.78 | 95200 |
| 2022-10-05 | 29.31 | $29.89 | 50800 |
| 2022-10-04 | 29.30 | $29.94 | 246300 |
| 2022-10-03 | 29.29 | $29.06 | 55200 |
| 2022-09-30 | 29.37 | $28.17 | 32300 |
| 2022-09-29 | 29.55 | $28.46 | 16400 |
| 2022-09-28 | 29.71 | $28.95 | 43900 |
| 2022-09-27 | 29.84 | $28.28 | 37700 |
| 2022-09-26 | 30.04 | $28.26 | 42800 |
| 2022-09-23 | 30.26 | $28.63 | 61300 |
| 2022-09-22 | 30.47 | $29.38 | 51900 |
| 2022-09-21 | 30.62 | $29.60 | 69100 |
| 2022-09-20 | 30.75 | $29.96 | 49700 |
| 2022-09-19 | 30.87 | $30.32 | 35000 |
| 2022-09-16 | 30.95 | $30.12 | 48100 |
| 2022-09-15 | 31.07 | $30.50 | 17100 |
| 2022-09-14 | 31.16 | $30.65 | 15700 |
| 2022-09-13 | 31.25 | $30.64 | 18700 |
| 2022-09-12 | 31.35 | $31.74 | 41600 |
| 2022-09-09 | 31.35 | $31.54 | 20700 |
| 2022-09-08 | 31.37 | $31.01 | 12700 |
| 2022-09-07 | 31.44 | $30.78 | 23300 |
| 2022-09-06 | 31.54 | $30.46 | 38000 |
| 2022-09-02 | 31.67 | $30.65 | 41400 |
| 2022-09-01 | 31.79 | $30.81 | 38700 |
| 2022-08-31 | 31.90 | $30.84 | 14400 |
| 2022-08-30 | 32.01 | $31.00 | 42700 |
| 2022-08-29 | 32.11 | $31.59 | 43500 |
| 2022-08-26 | 32.15 | $31.75 | 207400 |
| 2022-08-25 | 32.17 | $32.49 | 51100 |
| 2022-08-24 | 32.12 | $32.06 | 24400 |
| 2022-08-23 | 32.10 | $31.93 | 38300 |
| 2022-08-22 | 32.09 | $31.84 | 38300 |
| 2022-08-19 | 32.08 | $32.36 | 138200 |
| 2022-08-18 | 32.01 | $32.73 | 55400 |
| 2022-08-17 | 31.90 | $32.45 | 49200 |
| 2022-08-16 | 31.80 | $32.70 | 29800 |
| 2022-08-15 | 31.66 | $32.64 | 47300 |
| 2022-08-12 | 31.52 | $32.64 | 31800 |
| 2022-08-11 | 31.36 | $32.20 | 42600 |
| 2022-08-10 | 31.23 | $31.96 | 72900 |
| 2022-08-09 | 31.11 | $31.29 | 25600 |
| 2022-08-08 | 31.04 | $31.46 | 56900 |
| 2022-08-05 | 30.94 | $31.48 | 22600 |
| 2022-08-04 | 30.84 | $31.43 | 24900 |
| 2022-08-03 | 30.73 | $31.59 | 30100 |
| 2022-08-02 | 30.60 | $31.34 | 26400 |
| 2022-08-01 | 30.48 | $31.66 | 50100 |
| 2022-07-29 | 30.31 | $31.77 | 27600 |
| 2022-07-28 | 30.13 | $31.33 | 26200 |
| 2022-07-27 | 29.98 | $30.98 | 34800 |
| 2022-07-26 | 29.85 | $30.31 | 55700 |
| 2022-07-25 | 29.79 | $30.51 | 35800 |
| 2022-07-22 | 29.70 | $30.21 | 36300 |
| 2022-07-21 | 29.64 | $30.51 | 16300 |
| 2022-07-20 | 29.54 | $30.39 | 126900 |
| 2022-07-19 | 29.44 | $30.25 | 27000 |
| 2022-07-18 | 29.35 | $29.41 | 54900 |
| 2022-07-15 | 29.34 | $29.42 | 36200 |
| 2022-07-14 | 29.33 | $28.91 | 31800 |
| 2022-07-13 | 29.38 | $29.11 | 32500 |
| 2022-07-12 | 29.41 | $29.22 | 31900 |
| 2022-07-11 | 29.44 | $29.52 | 22500 |
| 2022-07-08 | 29.45 | $29.79 | 28700 |
| 2022-07-07 | 29.45 | $29.82 | 161500 |
| 2022-07-06 | 29.47 | $29.14 | 88200 |
| 2022-07-05 | 29.57 | $29.18 | 31900 |
| 2022-07-01 | 29.69 | $29.41 | 57200 |
| 2022-06-30 | 29.80 | $29.10 | 245400 |
| 2022-06-29 | 29.96 | $29.38 | 23900 |
| 2022-06-28 | 30.11 | $29.60 | 49700 |
| 2022-06-27 | 30.26 | $29.88 | 49700 |
| 2022-06-24 | 30.40 | $29.78 | 67600 |
| 2022-06-23 | 30.55 | $29.05 | 63700 |
| 2022-06-22 | 30.79 | $28.88 | 51700 |
| 2022-06-21 | 31.06 | $29.17 | 43700 |
| 2022-06-17 | 31.30 | $28.63 | 66300 |
| 2022-06-16 | 31.61 | $28.87 | 180900 |
| 2022-06-15 | 31.91 | $30.05 | 127700 |
| 2022-06-14 | 32.11 | $29.97 | 114200 |
| 2022-06-13 | 32.33 | $29.92 | 181900 |
| 2022-06-10 | 32.55 | $31.37 | 73900 |
| 2022-06-09 | 32.64 | $32.25 | 56900 |
| 2022-06-08 | 32.64 | $33.01 | 62800 |
| 2022-06-07 | 32.56 | $33.53 | 101600 |
| 2022-06-06 | 32.42 | $33.09 | 42600 |
| 2022-06-03 | 32.32 | $33.01 | 452100 |
| 2022-06-02 | 32.23 | $33.34 | 58200 |
| 2022-06-01 | 32.11 | $32.91 | 57500 |
| 2022-05-31 | 32.03 | $33.15 | 113400 |
| 2022-05-27 | 31.92 | $33.43 | 60800 |
| 2022-05-26 | 31.78 | $32.59 | 67000 |
| 2022-05-25 | 31.73 | $31.95 | 98200 |
| 2022-05-24 | 31.73 | $31.46 | 99800 |
| 2022-05-23 | 31.79 | $31.71 | 131400 |
| 2022-05-20 | 31.84 | $31.13 | 72800 |
| 2022-05-19 | 31.94 | $31.06 | 83600 |
| 2022-05-18 | 32.07 | $31.22 | 149300 |
| 2022-05-17 | 32.20 | $32.56 | 64800 |
| 2022-05-16 | 32.21 | $31.84 | 84000 |
| 2022-05-13 | 32.30 | $31.80 | 129800 |
| 2022-05-12 | 32.40 | $31.05 | 109100 |
| 2022-05-11 | 32.59 | $31.02 | 120100 |
| 2022-05-10 | 32.80 | $31.43 | 100700 |
| 2022-05-09 | 32.97 | $31.52 | 141600 |
| 2022-05-06 | 33.15 | $32.73 | 204200 |
| 2022-05-05 | 33.22 | $32.82 | 113000 |
| 2022-05-04 | 33.28 | $33.93 | 157800 |
| 2022-05-03 | 33.24 | $32.88 | 92500 |
| 2022-05-02 | 33.30 | $32.38 | 260000 |
| 2022-04-29 | 33.42 | $32.35 | 106100 |
| 2022-04-28 | 33.55 | $33.29 | 115000 |
| 2022-04-27 | 33.60 | $32.53 | 232300 |
| 2022-04-26 | 33.73 | $32.40 | 176800 |
| 2022-04-25 | 33.88 | $33.16 | 176400 |
| 2022-04-22 | 33.97 | $33.08 | 184500 |
| 2022-04-21 | 34.06 | $34.15 | 215600 |
| 2022-04-20 | 34.06 | $34.70 | 207300 |
| 2022-04-19 | 33.99 | $34.37 | 101000 |
| 2022-04-18 | 33.96 | $33.94 | 146800 |
| 2022-04-14 | 33.96 | $33.94 | 151900 |
| 2022-04-13 | 33.96 | $34.09 | 125200 |
| 2022-04-12 | 33.95 | $33.63 | 79200 |
| 2022-04-11 | 33.97 | $33.56 | 79600 |
| 2022-04-08 | 33.99 | $33.97 | 80300 |
| 2022-04-07 | 33.96 | $33.83 | 95100 |
| 2022-04-06 | 33.95 | $33.56 | 193800 |
| 2022-04-05 | 33.95 | $33.80 | 238100 |
| 2022-04-04 | 33.92 | $34.24 | 167200 |
| 2022-04-01 | 33.83 | $34.17 | 198000 |
| 2022-03-31 | 33.76 | $34.00 | 108200 |
| 2022-03-30 | 33.69 | $34.55 | 121000 |
| 2022-03-29 | 33.57 | $34.78 | 390200 |
| 2022-03-28 | 33.41 | $34.25 | 67800 |
| 2022-03-25 | 33.30 | $34.25 | 66500 |
| 2022-03-24 | 33.19 | $34.04 | 110000 |
| 2022-03-23 | 33.08 | $33.64 | 79200 |
| 2022-03-22 | 33.01 | $34.02 | 131400 |
| 2022-03-21 | 32.89 | $33.77 | 165200 |
| 2022-03-18 | 32.79 | $33.70 | 127500 |
| 2022-03-17 | 32.69 | $33.55 | 50000 |
| 2022-03-16 | 32.61 | $33.12 | 80600 |
| 2022-03-15 | 32.57 | $32.46 | 48800 |
| 2022-03-14 | 32.59 | $31.91 | 85500 |
| 2022-03-11 | 32.67 | $32.19 | 269000 |
| 2022-03-10 | 32.73 | $32.52 | 62500 |
| 2022-03-09 | 32.77 | $32.62 | 44900 |
| 2022-03-08 | 32.80 | $31.86 | 91800 |
| 2022-03-07 | 32.92 | $32.21 | 94500 |
| 2022-03-04 | 33.00 | $33.27 | 63800 |
| 2022-03-03 | 32.98 | $33.36 | 68800 |
| 2022-03-02 | 32.95 | $33.53 | 76200 |
| 2022-03-01 | 32.91 | $32.79 | 100800 |
| 2022-02-28 | 32.94 | $33.16 | 161100 |
| 2022-02-25 | 32.93 | $33.12 | 251000 |
| 2022-02-24 | 32.92 | $32.24 | 190200 |
| 2022-02-23 | 32.99 | $31.70 | 73900 |
| 2022-02-22 | 33.12 | $32.19 | 289300 |
| 2022-02-18 | 33.20 | $32.80 | 77900 |
| 2022-02-17 | 33.22 | $32.95 | 37300 |
| 2022-02-16 | 33.23 | $33.48 | 66600 |
| 2022-02-15 | 33.18 | $33.36 | 258900 |
| 2022-02-14 | 33.15 | $32.92 | 121900 |
| 2022-02-11 | 33.16 | $33.22 | 90400 |
| 2022-02-10 | 33.15 | $33.57 | 116000 |
| 2022-02-09 | 33.12 | $34.10 | 97000 |
| 2022-02-08 | 33.03 | $33.46 | 45000 |
| 2022-02-07 | 33.00 | $33.13 | 82200 |
| 2022-02-04 | 33.01 | $33.12 | 57200 |
| 2022-02-03 | 33.02 | $33.21 | 39200 |
| 2022-02-02 | 33.03 | $33.71 | 69600 |
| 2022-02-01 | 32.99 | $33.38 | 102700 |
| 2022-01-31 | 32.99 | $33.06 | 84100 |
| 2022-01-28 | 33.02 | $32.57 | 63700 |
| 2022-01-27 | 33.11 | $31.98 | 109800 |
| 2022-01-26 | 33.26 | $32.21 | 85100 |
| 2022-01-25 | 33.40 | $32.32 | 87800 |
| 2022-01-24 | 33.53 | $32.49 | 276600 |
| 2022-01-21 | 33.66 | $32.15 | 153700 |
| 2022-01-20 | 33.82 | $32.70 | 136400 |
| 2022-01-19 | 33.93 | $33.20 | 109300 |
| 2022-01-18 | 33.99 | $33.62 | 301100 |
| 2022-01-14 | 34.00 | $34.33 | 68800 |
| 2022-01-13 | 33.94 | $34.19 | 97600 |
| 2022-01-12 | 33.89 | $34.38 | 102200 |
| 2022-01-11 | 33.81 | $34.14 | 69800 |
| 2022-01-10 | 33.75 | $33.85 | 57000 |
| 2022-01-07 | 33.71 | $33.83 | 53900 |
| 2022-01-06 | 33.68 | $33.82 | 315300 |
| 2022-01-05 | 33.64 | $33.78 | 194600 |
| 2022-01-04 | 33.60 | $34.42 | 342000 |
| 2022-01-03 | 33.48 | $34.12 | 246100 |
| 2021-12-31 | 33.39 | $33.91 | 52000 |
| 2021-12-30 | 33.31 | $33.97 | 55900 |
| 2021-12-29 | 33.21 | $34.07 | 49500 |
| 2021-12-28 | 33.09 | $33.94 | 52800 |
| 2021-12-27 | 32.98 | $33.98 | 61000 |
| 2021-12-23 | 32.86 | $33.41 | 51000 |
| 2021-12-22 | 32.80 | $33.19 | 48600 |
| 2021-12-21 | 32.75 | $32.90 | 30500 |
| 2021-12-20 | 32.74 | $32.21 | 102400 |
| 2021-12-17 | 32.79 | $32.72 | 46700 |
| 2021-12-16 | 32.80 | $33.17 | 78500 |
| 2021-12-15 | 32.76 | $33.14 | 71200 |
| 2021-12-14 | 32.73 | $32.69 | 26400 |
| 2021-12-13 | 32.75 | $32.89 | 58900 |
| 2021-12-10 | 32.75 | $33.28 | 105700 |
| 2021-12-09 | 32.71 | $33.03 | 62900 |
| 2021-12-08 | 32.70 | $33.14 | 41200 |
| 2021-12-07 | 32.68 | $33.05 | 34800 |
| 2021-12-06 | 32.67 | $32.33 | 51700 |
| 2021-12-03 | 32.73 | $31.86 | 33100 |
| 2021-12-02 | 32.84 | $32.10 | 30700 |
| 2021-12-01 | 32.93 | $31.67 | 56300 |
| 2021-11-30 | 33.07 | $32.02 | 93700 |
| 2021-11-29 | 33.19 | $32.85 | 115500 |
| 2021-11-26 | 33.22 | $32.46 | 123200 |
| 2021-11-24 | 33.29 | $33.53 | 50100 |
| 2021-11-23 | 33.25 | $33.43 | 32800 |
| 2021-11-22 | 33.22 | $33.13 | 39900 |
| 2021-11-19 | 33.21 | $32.99 | 47100 |
| 2021-11-18 | 33.22 | $33.31 | 44600 |
| 2021-11-17 | 33.19 | $33.20 | 47600 |
| 2021-11-16 | 33.17 | $33.48 | 82700 |
| 2021-11-15 | 33.12 | $33.50 | 91600 |
| 2021-11-12 | 33.06 | $33.51 | 55400 |
| 2021-11-11 | 32.99 | $33.34 | 86300 |
| 2021-11-10 | 32.93 | $32.99 | 67600 |
| 2021-11-09 | 32.90 | $33.35 | 43500 |
| 2021-11-08 | 32.82 | $33.42 | 63000 |
| 2021-11-05 | 32.73 | $33.37 | 75400 |
| 2021-11-04 | 32.63 | $33.02 | 62900 |
| 2021-11-03 | 32.55 | $33.25 | 45800 |
| 2021-11-02 | 32.45 | $32.97 | 117500 |
| 2021-11-01 | 32.36 | $32.74 | 37300 |
| 2021-10-29 | 32.28 | $32.52 | 88600 |
| 2021-10-28 | 32.21 | $32.65 | 32300 |
| 2021-10-27 | 32.13 | $32.29 | 53000 |
| 2021-10-26 | 32.07 | $32.83 | 50500 |
| 2021-10-25 | 31.95 | $32.85 | 86300 |
| 2021-10-22 | 31.83 | $32.66 | 35200 |
| 2021-10-21 | 31.71 | $32.54 | 31000 |
| 2021-10-20 | 31.60 | $32.60 | 71700 |
| 2021-10-19 | 31.48 | $32.26 | 43100 |
| 2021-10-18 | 31.38 | $32.19 | 39600 |
| 2021-10-15 | 31.28 | $32.05 | 69500 |
| 2021-10-14 | 31.19 | $31.85 | 42900 |
| 2021-10-13 | 31.12 | $31.40 | 17300 |
| 2021-10-12 | 31.09 | $31.26 | 36000 |
| 2021-10-11 | 31.07 | $31.27 | 46300 |
| 2021-10-08 | 31.05 | $31.37 | 15400 |
| 2021-10-07 | 31.02 | $31.28 | 15900 |
| 2021-10-06 | 31.00 | $30.93 | 14300 |
| 2021-10-05 | 31.01 | $31.04 | 22600 |
| 2021-10-04 | 31.02 | $30.73 | 17300 |
| 2021-10-01 | 31.06 | $30.86 | 8000 |
| 2021-09-30 | 31.09 | $30.57 | 20300 |
| 2021-09-29 | 31.16 | $31.11 | 9200 |
| 2021-09-28 | 31.17 | $31.08 | 35800 |
| 2021-09-27 | 31.20 | $31.59 | 22700 |
| 2021-09-24 | 31.17 | $31.33 | 21500 |
| 2021-09-23 | 31.17 | $31.30 | 25100 |
| 2021-09-22 | 31.17 | $30.80 | 11100 |
| 2021-09-21 | 31.22 | $30.29 | 12500 |
| 2021-09-20 | 31.33 | $30.39 | 71300 |
| 2021-09-17 | 31.42 | $31.53 | 36100 |
| 2021-09-16 | 31.40 | $31.45 | 31200 |
| 2021-09-15 | 31.39 | $31.50 | 12200 |
| 2021-09-14 | 31.37 | $30.99 | 37600 |
| 2021-09-13 | 31.39 | $31.25 | 21800 |
| 2021-09-10 | 31.39 | $31.07 | 15500 |
| 2021-09-09 | 31.41 | $31.30 | 19800 |
| 2021-09-08 | 31.41 | $31.35 | 16400 |
| 2021-09-07 | 31.39 | $31.59 | 23200 |
| 2021-09-03 | 31.35 | $31.81 | 16700 |
| 2021-09-02 | 31.29 | $31.82 | 21300 |
| 2021-09-01 | 31.22 | $31.63 | 17300 |
| 2021-08-31 | 31.16 | $31.63 | 23300 |
| 2021-08-30 | 31.10 | $31.64 | 35100 |
| 2021-08-27 | 31.04 | $31.69 | 21500 |
| 2021-08-26 | 30.96 | $31.21 | 9900 |
| 2021-08-25 | 30.93 | $31.42 | 15500 |
| 2021-08-24 | 30.88 | $31.23 | 10900 |
| 2021-08-23 | 30.84 | $31.08 | 14000 |
| 2021-08-20 | 30.82 | $30.75 | 56600 |
| 2021-08-19 | 30.82 | $30.47 | 34000 |
| 2021-08-18 | 30.86 | $30.47 | 18500 |
| 2021-08-17 | 30.89 | $30.88 | 16200 |
| 2021-08-16 | 30.88 | $31.07 | 15600 |
| 2021-08-13 | 30.85 | $31.02 | 9200 |
| 2021-08-12 | 30.81 | $31.00 | 11700 |
| 2021-08-11 | 30.78 | $30.92 | 11300 |
| 2021-08-10 | 30.75 | $30.82 | 25400 |
| 2021-08-09 | 30.73 | $30.87 | 7500 |
| 2021-08-06 | 30.70 | $30.91 | 19100 |
| 2021-08-05 | 30.67 | $30.89 | 15600 |
| 2021-08-04 | 30.63 | $30.79 | 55600 |
| 2021-08-03 | 30.61 | $30.83 | 44600 |
| 2021-08-02 | 30.58 | $30.98 | 178800 |
| 2021-07-30 | 30.53 | $30.76 | 29200 |
| 2021-07-29 | 30.50 | $30.78 | 17500 |
| 2021-07-28 | 30.47 | $30.77 | 12300 |
| 2021-07-27 | 30.44 | $30.69 | 13500 |
| 2021-07-26 | 30.42 | $30.81 | 23900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.32
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.66
Average
38.90
Maximum
54.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.32 | $54.63 | 18445 |
| 2026-07-21 | 54.24 | $54.43 | 7539 |
| 2026-07-20 | 54.19 | $53.66 | 27800 |
| 2026-07-17 | 54.30 | $53.95 | 5435 |
| 2026-07-16 | 54.36 | $54.23 | 6322 |
| 2026-07-15 | 54.37 | $54.47 | 8600 |
| 2026-07-14 | 54.33 | $54.10 | 28529 |
| 2026-07-13 | 54.36 | $54.23 | 6700 |
| 2026-07-10 | 54.37 | $54.62 | 3916 |
| 2026-07-09 | 54.29 | $54.41 | 22511 |
| 2026-07-08 | 54.25 | $54.02 | 14846 |
| 2026-07-07 | 54.28 | $54.22 | 7200 |
| 2026-07-06 | 54.27 | $54.40 | 63827 |
| 2026-07-02 | 54.23 | $54.11 | 9100 |
| 2026-07-01 | 54.23 | $54.00 | 5000 |
| 2026-06-30 | 54.26 | $54.62 | 14037 |
| 2026-06-29 | 54.16 | $54.36 | 2400 |
| 2026-06-26 | 54.10 | $53.91 | 9200 |
| 2026-06-25 | 54.12 | $53.90 | 27600 |
| 2026-06-24 | 54.15 | $53.64 | 7300 |
| 2026-06-23 | 54.24 | $53.71 | 11022 |
| 2026-06-22 | 54.32 | $54.38 | 18500 |
| 2026-06-18 | 54.27 | $54.18 | 10741 |
| 2026-06-17 | 54.26 | $53.99 | 13400 |
| 2026-06-16 | 54.28 | $54.62 | 7900 |
| 2026-06-15 | 54.18 | $54.74 | 30600 |
| 2026-06-12 | 54.03 | $53.98 | 13900 |
| 2026-06-11 | 54.01 | $53.47 | 22800 |
| 2026-06-10 | 54.10 | $52.46 | 68900 |
| 2026-06-09 | 54.41 | $53.31 | 11700 |
| 2026-06-08 | 54.59 | $53.47 | 6720 |
| 2026-06-05 | 54.76 | $53.48 | 7500 |
| 2026-06-04 | 54.96 | $54.89 | 9603 |
| 2026-06-03 | 54.88 | $54.81 | 28100 |
| 2026-06-02 | 54.81 | $54.96 | 8900 |
| 2026-06-01 | 54.68 | $54.81 | 18600 |
| 2026-05-29 | 54.57 | $54.84 | 10200 |
| 2026-05-28 | 54.42 | $54.57 | 16542 |
| 2026-05-27 | 54.30 | $54.23 | 7304 |
| 2026-05-26 | 54.23 | $54.56 | 25438 |
| 2026-05-22 | 54.08 | $54.00 | 9818 |
| 2026-05-21 | 54.02 | $53.69 | 13149 |
| 2026-05-20 | 54.01 | $53.67 | 9300 |
| 2026-05-19 | 53.99 | $53.10 | 20131 |
| 2026-05-18 | 54.09 | $53.60 | 13544 |
| 2026-05-15 | 54.10 | $53.60 | 35500 |
| 2026-05-14 | 54.10 | $54.46 | 19200 |
| 2026-05-13 | 53.91 | $54.02 | 11764 |
| 2026-05-12 | 53.78 | $53.87 | 15430 |
| 2026-05-11 | 53.66 | $54.01 | 6700 |
| 2026-05-08 | 53.48 | $53.85 | 22500 |
| 2026-05-07 | 53.31 | $53.14 | 20729 |
| 2026-05-06 | 53.25 | $53.84 | 18000 |
| 2026-05-05 | 53.02 | $53.23 | 5528 |
| 2026-05-04 | 52.89 | $52.60 | 8811 |
| 2026-05-01 | 52.86 | $52.78 | 14219 |
| 2026-04-30 | 52.79 | $52.83 | 10129 |
| 2026-04-29 | 52.69 | $52.28 | 12935 |
| 2026-04-28 | 52.68 | $52.39 | 5805 |
| 2026-04-27 | 52.64 | $52.94 | 11814 |
| 2026-04-24 | 52.48 | $52.91 | 22900 |
| 2026-04-23 | 52.30 | $52.47 | 14200 |
| 2026-04-22 | 52.17 | $52.62 | 6400 |
| 2026-04-21 | 51.98 | $52.16 | 12500 |
| 2026-04-20 | 51.86 | $52.58 | 7000 |
| 2026-04-17 | 51.62 | $52.82 | 19436 |
| 2026-04-16 | 51.30 | $52.23 | 5800 |
| 2026-04-15 | 51.04 | $52.18 | 7500 |
| 2026-04-14 | 50.75 | $52.11 | 16500 |
| 2026-04-13 | 50.42 | $51.77 | 13200 |
| 2026-04-10 | 50.12 | $51.44 | 10100 |
| 2026-04-09 | 49.83 | $51.51 | 8800 |
| 2026-04-08 | 49.48 | $51.21 | 4800 |
| 2026-04-07 | 49.14 | $50.10 | 10157 |
| 2026-04-06 | 48.98 | $50.05 | 14600 |
| 2026-04-02 | 48.81 | $49.72 | 16240 |
| 2026-04-01 | 48.68 | $49.67 | 13600 |
| 2026-03-31 | 48.55 | $49.16 | 11748 |
| 2026-03-30 | 48.51 | $47.95 | 9000 |
| 2026-03-27 | 48.73 | $48.22 | 8300 |
| 2026-03-26 | 48.92 | $48.42 | 7321 |
| 2026-03-25 | 49.11 | $49.21 | 6026 |
| 2026-03-24 | 49.16 | $48.81 | 13900 |
| 2026-03-23 | 49.32 | $48.82 | 17800 |
| 2026-03-20 | 49.49 | $48.16 | 11000 |
| 2026-03-19 | 49.84 | $49.12 | 16348 |
| 2026-03-18 | 50.05 | $49.32 | 8426 |
| 2026-03-17 | 50.25 | $50.00 | 8622 |
| 2026-03-16 | 50.34 | $49.86 | 6746 |
| 2026-03-13 | 50.47 | $49.39 | 3947 |
| 2026-03-12 | 50.73 | $49.72 | 9800 |
| 2026-03-11 | 50.96 | $50.34 | 39100 |
| 2026-03-10 | 51.09 | $50.52 | 17900 |
| 2026-03-09 | 51.21 | $50.60 | 39500 |
| 2026-03-06 | 51.34 | $50.04 | 19100 |
| 2026-03-05 | 51.60 | $50.72 | 4607 |
| 2026-03-04 | 51.75 | $51.29 | 176333 |
| 2026-03-03 | 51.81 | $50.99 | 11600 |
| 2026-03-02 | 51.94 | $52.03 | 9800 |
| 2026-02-27 | 51.87 | $51.88 | 12712 |
| 2026-02-26 | 51.82 | $52.11 | 7600 |
| 2026-02-25 | 51.71 | $52.26 | 6900 |
| 2026-02-24 | 51.54 | $51.81 | 6835 |
| 2026-02-23 | 51.44 | $51.30 | 15000 |
| 2026-02-20 | 51.44 | $51.67 | 12400 |
| 2026-02-19 | 51.35 | $51.42 | 3714 |
| 2026-02-18 | 51.29 | $51.49 | 5313 |
| 2026-02-17 | 51.22 | $51.27 | 4700 |
| 2026-02-13 | 51.17 | $51.25 | 13000 |
| 2026-02-12 | 51.12 | $50.72 | 30000 |
| 2026-02-11 | 51.17 | $51.60 | 7430 |
| 2026-02-10 | 51.04 | $51.37 | 6300 |
| 2026-02-09 | 50.94 | $51.51 | 5348 |
| 2026-02-06 | 50.79 | $51.25 | 11307 |
| 2026-02-05 | 50.67 | $50.08 | 19900 |
| 2026-02-04 | 50.78 | $50.45 | 201800 |
| 2026-02-03 | 50.83 | $50.55 | 4400 |
| 2026-02-02 | 50.86 | $50.82 | 9200 |
| 2026-01-30 | 50.83 | $50.66 | 9146 |
| 2026-01-29 | 50.84 | $51.36 | 10225 |
| 2026-01-28 | 50.70 | $51.39 | 7321 |
| 2026-01-27 | 50.52 | $51.30 | 9529 |
| 2026-01-26 | 50.34 | $50.96 | 12212 |
| 2026-01-23 | 50.19 | $50.63 | 6103 |
| 2026-01-22 | 50.10 | $50.44 | 19580 |
| 2026-01-21 | 50.03 | $50.07 | 17900 |
| 2026-01-20 | 50.02 | $49.60 | 11343 |
| 2026-01-16 | 50.11 | $50.22 | 12685 |
| 2026-01-15 | 50.09 | $50.32 | 5500 |
| 2026-01-14 | 50.05 | $50.04 | 14600 |
| 2026-01-13 | 50.05 | $50.11 | 6900 |
| 2026-01-12 | 50.04 | $50.15 | 13800 |
| 2026-01-09 | 50.02 | $49.94 | 17334 |
| 2026-01-08 | 50.05 | $49.61 | 18100 |
| 2026-01-07 | 50.14 | $49.99 | 16600 |
| 2026-01-06 | 50.17 | $50.14 | 28000 |
| 2026-01-05 | 50.18 | $49.77 | 26626 |
| 2026-01-02 | 50.26 | $49.74 | 18534 |
| 2025-12-31 | 50.37 | $49.48 | 7000 |
| 2025-12-30 | 50.54 | $50.31 | 7613 |
| 2025-12-29 | 50.56 | $50.45 | 14048 |
| 2025-12-26 | 50.56 | $50.76 | 10500 |
| 2025-12-24 | 50.50 | $50.84 | 7923 |
| 2025-12-23 | 50.40 | $50.74 | 13600 |
| 2025-12-22 | 50.31 | $50.51 | 67500 |
| 2025-12-19 | 50.25 | $50.25 | 4300 |
| 2025-12-18 | 50.23 | $50.11 | 4502 |
| 2025-12-17 | 50.24 | $49.82 | 9400 |
| 2025-12-16 | 50.32 | $50.06 | 3400 |
| 2025-12-15 | 50.35 | $50.31 | 12625 |
| 2025-12-12 | 50.34 | $50.20 | 5100 |
| 2025-12-11 | 50.34 | $50.80 | 4900 |
| 2025-12-10 | 50.22 | $50.42 | 11706 |
| 2025-12-09 | 50.16 | $50.26 | 5610 |
| 2025-12-08 | 50.12 | $50.12 | 11100 |
| 2025-12-05 | 50.11 | $50.31 | 11300 |
| 2025-12-04 | 50.04 | $50.47 | 6400 |
| 2025-12-03 | 49.94 | $50.23 | 7101 |
| 2025-12-02 | 49.87 | $50.15 | 8222 |
| 2025-12-01 | 49.80 | $50.26 | 6000 |
| 2025-11-28 | 49.70 | $50.44 | 2700 |
| 2025-11-26 | 49.55 | $50.33 | 5900 |
| 2025-11-25 | 49.40 | $49.80 | 7900 |
| 2025-11-24 | 49.33 | $49.45 | 9000 |
| 2025-11-21 | 49.33 | $48.79 | 8034 |
| 2025-11-20 | 49.46 | $48.38 | 13300 |
| 2025-11-19 | 49.71 | $49.24 | 9617 |
| 2025-11-18 | 49.82 | $49.17 | 9617 |
| 2025-11-17 | 49.95 | $49.20 | 6500 |
| 2025-11-14 | 50.10 | $49.83 | 5035 |
| 2025-11-13 | 50.15 | $49.87 | 8900 |
| 2025-11-12 | 50.19 | $50.65 | 10700 |
| 2025-11-11 | 50.07 | $50.52 | 5925 |
| 2025-11-10 | 49.96 | $50.34 | 17227 |
| 2025-11-07 | 49.87 | $49.56 | 6259 |
| 2025-11-06 | 49.93 | $49.45 | 13500 |
| 2025-11-05 | 50.02 | $49.96 | 10500 |
| 2025-11-04 | 50.01 | $49.51 | 11400 |
| 2025-11-03 | 50.10 | $50.04 | 16867 |
| 2025-10-31 | 50.10 | $49.98 | 11135 |
| 2025-10-30 | 50.10 | $49.99 | 5945 |
| 2025-10-29 | 50.10 | $50.10 | 12500 |
| 2025-10-28 | 50.07 | $50.19 | 15929 |
| 2025-10-27 | 50.03 | $50.32 | 12700 |
| 2025-10-24 | 49.94 | $50.05 | 8700 |
| 2025-10-23 | 49.90 | $49.78 | 18318 |
| 2025-10-22 | 49.90 | $49.46 | 7448 |
| 2025-10-21 | 49.98 | $49.64 | 16837 |
| 2025-10-20 | 50.02 | $49.92 | 16100 |
| 2025-10-17 | 50.01 | $49.64 | 23600 |
| 2025-10-16 | 50.06 | $49.57 | 10000 |
| 2025-10-15 | 50.13 | $49.83 | 12448 |
| 2025-10-14 | 50.16 | $49.54 | 5500 |
| 2025-10-13 | 50.24 | $49.67 | 12200 |
| 2025-10-10 | 50.32 | $48.97 | 14812 |
| 2025-10-09 | 50.54 | $50.21 | 7415 |
| 2025-10-08 | 50.54 | $50.47 | 6663 |
| 2025-10-07 | 50.48 | $50.25 | 13224 |
| 2025-10-06 | 50.46 | $50.36 | 12600 |
| 2025-10-03 | 50.40 | $50.32 | 15700 |
| 2025-10-02 | 50.34 | $50.43 | 8900 |
| 2025-10-01 | 50.24 | $50.26 | 7444 |
| 2025-09-30 | 50.15 | $50.10 | 11118 |
| 2025-09-29 | 50.08 | $50.13 | 11809 |
| 2025-09-26 | 50.00 | $50.13 | 12440 |
| 2025-09-25 | 49.89 | $49.71 | 13400 |
| 2025-09-24 | 49.85 | $49.95 | 18642 |
| 2025-09-23 | 49.75 | $49.97 | 9000 |
| 2025-09-22 | 49.62 | $49.87 | 17115 |
| 2025-09-19 | 49.50 | $49.64 | 8500 |
| 2025-09-18 | 49.39 | $49.57 | 6700 |
| 2025-09-17 | 49.28 | $49.29 | 6500 |
| 2025-09-16 | 49.21 | $49.18 | 6818 |
| 2025-09-15 | 49.15 | $49.41 | 13713 |
| 2025-09-12 | 49.03 | $49.51 | 7832 |
| 2025-09-11 | 48.86 | $49.51 | 11220 |
| 2025-09-10 | 48.66 | $49.07 | 8623 |
| 2025-09-09 | 48.52 | $48.78 | 7010 |
| 2025-09-08 | 48.41 | $48.61 | 17900 |
| 2025-09-05 | 48.33 | $48.46 | 9421 |
| 2025-09-04 | 48.25 | $48.40 | 14908 |
| 2025-09-03 | 48.18 | $48.20 | 19043 |
| 2025-09-02 | 48.13 | $48.10 | 13914 |
| 2025-08-29 | 48.10 | $48.02 | 10430 |
| 2025-08-28 | 48.08 | $48.27 | 20200 |
| 2025-08-27 | 47.99 | $48.14 | 14103 |
| 2025-08-26 | 47.92 | $48.05 | 8036 |
| 2025-08-25 | 47.85 | $47.80 | 29900 |
| 2025-08-22 | 47.83 | $47.97 | 5600 |
| 2025-08-21 | 47.76 | $47.55 | 9400 |
| 2025-08-20 | 47.77 | $47.56 | 8800 |
| 2025-08-19 | 47.77 | $47.39 | 7900 |
| 2025-08-18 | 47.81 | $47.73 | 14600 |
| 2025-08-15 | 47.78 | $47.76 | 15300 |
| 2025-08-14 | 47.74 | $47.98 | 9700 |
| 2025-08-13 | 47.65 | $48.16 | 10700 |
| 2025-08-12 | 47.49 | $47.89 | 6200 |
| 2025-08-11 | 47.37 | $47.25 | 15800 |
| 2025-08-08 | 47.36 | $47.47 | 11500 |
| 2025-08-07 | 47.31 | $47.02 | 17700 |
| 2025-08-06 | 47.33 | $47.14 | 4400 |
| 2025-08-05 | 47.34 | $47.40 | 8300 |
| 2025-08-04 | 47.28 | $47.40 | 10700 |
| 2025-08-01 | 47.22 | $46.64 | 6500 |
| 2025-07-31 | 47.31 | $47.17 | 9000 |
| 2025-07-30 | 47.29 | $47.26 | 8500 |
| 2025-07-29 | 47.25 | $47.26 | 12900 |
| 2025-07-28 | 47.21 | $47.15 | 11300 |
| 2025-07-25 | 47.17 | $47.16 | 10500 |
| 2025-07-24 | 47.13 | $47.00 | 16000 |
| 2025-07-23 | 47.11 | $47.15 | 7900 |
| 2025-07-22 | 47.05 | $46.68 | 9500 |
| 2025-07-21 | 47.08 | $46.71 | 22300 |
| 2025-07-18 | 47.11 | $46.74 | 8500 |
| 2025-07-17 | 47.13 | $46.83 | 10300 |
| 2025-07-16 | 47.14 | $46.65 | 5100 |
| 2025-07-15 | 47.18 | $46.62 | 14700 |
| 2025-07-14 | 47.23 | $47.06 | 7200 |
| 2025-07-11 | 47.19 | $47.00 | 8700 |
| 2025-07-10 | 47.15 | $47.26 | 6700 |
| 2025-07-09 | 47.05 | $47.21 | 4100 |
| 2025-07-08 | 46.94 | $46.93 | 2700 |
| 2025-07-07 | 46.87 | $46.91 | 15100 |
| 2025-07-03 | 46.78 | $47.28 | 7500 |
| 2025-07-02 | 46.60 | $46.90 | 25200 |
| 2025-07-01 | 46.47 | $46.60 | 5500 |
| 2025-06-30 | 46.38 | $46.65 | 12500 |
| 2025-06-27 | 46.26 | $46.44 | 13800 |
| 2025-06-26 | 46.16 | $46.24 | 9300 |
| 2025-06-25 | 46.08 | $45.82 | 6500 |
| 2025-06-24 | 46.07 | $46.03 | 13000 |
| 2025-06-23 | 46.02 | $45.74 | 16400 |
| 2025-06-20 | 46.02 | $45.47 | 11500 |
| 2025-06-18 | 46.06 | $45.68 | 12200 |
| 2025-06-17 | 46.07 | $45.71 | 8200 |
| 2025-06-16 | 46.08 | $45.88 | 6800 |
| 2025-06-13 | 46.04 | $45.60 | 6200 |
| 2025-06-12 | 46.05 | $45.94 | 12700 |
| 2025-06-11 | 45.98 | $45.71 | 18000 |
| 2025-06-10 | 45.95 | $45.58 | 10200 |
| 2025-06-09 | 45.94 | $45.79 | 18700 |
| 2025-06-06 | 45.87 | $45.85 | 12700 |
| 2025-06-05 | 45.78 | $45.43 | 6300 |
| 2025-06-04 | 45.76 | $45.54 | 8000 |
| 2025-06-03 | 45.70 | $45.72 | 8200 |
| 2025-06-02 | 45.60 | $45.47 | 5700 |
| 2025-05-30 | 45.52 | $45.30 | 10400 |
| 2025-05-29 | 45.46 | $45.31 | 14100 |
| 2025-05-28 | 45.39 | $45.21 | 14900 |
| 2025-05-27 | 45.32 | $45.41 | 20800 |
| 2025-05-23 | 45.18 | $44.71 | 11600 |
| 2025-05-22 | 45.17 | $44.77 | 13400 |
| 2025-05-21 | 45.15 | $44.90 | 9100 |
| 2025-05-20 | 45.08 | $45.55 | 13600 |
| 2025-05-19 | 44.86 | $45.73 | 16800 |
| 2025-05-16 | 44.55 | $45.66 | 51900 |
| 2025-05-15 | 44.22 | $45.25 | 14100 |
| 2025-05-14 | 43.90 | $44.90 | 9800 |
| 2025-05-13 | 43.61 | $45.06 | 42300 |
| 2025-05-12 | 43.23 | $44.63 | 63300 |
| 2025-05-09 | 42.88 | $43.17 | 10900 |
| 2025-05-08 | 42.78 | $43.29 | 19900 |
| 2025-05-07 | 42.63 | $43.12 | 26700 |
| 2025-05-06 | 42.50 | $43.10 | 31800 |
| 2025-05-05 | 42.34 | $43.45 | 77700 |
| 2025-05-02 | 42.09 | $43.60 | 25200 |
| 2025-05-01 | 41.77 | $42.99 | 17000 |
| 2025-04-30 | 41.52 | $42.59 | 12300 |
| 2025-04-29 | 41.31 | $42.63 | 40000 |
| 2025-04-28 | 41.07 | $42.41 | 13300 |
| 2025-04-25 | 40.84 | $42.29 | 33800 |
| 2025-04-24 | 40.60 | $42.13 | 15600 |
| 2025-04-23 | 40.36 | $41.43 | 48100 |
| 2025-04-22 | 40.23 | $40.86 | 14500 |
| 2025-04-21 | 40.20 | $39.92 | 54900 |
| 2025-04-17 | 40.38 | $40.81 | 68100 |
| 2025-04-16 | 40.40 | $40.63 | 10700 |
| 2025-04-15 | 40.47 | $41.23 | 10400 |
| 2025-04-14 | 40.43 | $41.20 | 14000 |
| 2025-04-11 | 40.40 | $40.81 | 17300 |
| 2025-04-10 | 40.44 | $40.01 | 25300 |
| 2025-04-09 | 40.68 | $41.42 | 24500 |
| 2025-04-08 | 40.66 | $38.29 | 35000 |
| 2025-04-07 | 41.30 | $39.01 | 67200 |
| 2025-04-04 | 41.90 | $39.07 | 64000 |
| 2025-04-03 | 42.59 | $41.49 | 30000 |
| 2025-04-02 | 42.89 | $43.50 | 16900 |
| 2025-04-01 | 42.81 | $43.26 | 15900 |
| 2025-03-31 | 42.77 | $43.28 | 18400 |
| 2025-03-28 | 42.72 | $42.44 | 16600 |
| 2025-03-27 | 42.85 | $43.05 | 6400 |
| 2025-03-26 | 42.87 | $43.19 | 11000 |
| 2025-03-25 | 42.87 | $43.53 | 20500 |
| 2025-03-24 | 42.81 | $43.58 | 40400 |
| 2025-03-21 | 42.72 | $42.84 | 8000 |
| 2025-03-20 | 42.78 | $43.12 | 11200 |
| 2025-03-19 | 42.80 | $43.25 | 5600 |
| 2025-03-18 | 42.79 | $42.82 | 19800 |
| 2025-03-17 | 42.88 | $43.21 | 17300 |
| 2025-03-14 | 42.91 | $42.79 | 18300 |
| 2025-03-13 | 43.03 | $41.93 | 22100 |
| 2025-03-12 | 43.36 | $42.60 | 32800 |
| 2025-03-11 | 43.61 | $42.53 | 27600 |
| 2025-03-10 | 43.91 | $42.88 | 37100 |
| 2025-03-07 | 44.20 | $43.62 | 37700 |
| 2025-03-06 | 44.37 | $43.20 | 18700 |
| 2025-03-05 | 44.67 | $43.94 | 29600 |
| 2025-03-04 | 44.85 | $43.63 | 25000 |
| 2025-03-03 | 45.14 | $44.09 | 83900 |
| 2025-02-28 | 45.37 | $44.97 | 30800 |
| 2025-02-27 | 45.46 | $44.45 | 20100 |
| 2025-02-26 | 45.67 | $45.12 | 12100 |
| 2025-02-25 | 45.77 | $44.98 | 15700 |
| 2025-02-24 | 45.92 | $45.07 | 24400 |
| 2025-02-21 | 46.07 | $45.17 | 39000 |
| 2025-02-20 | 46.22 | $46.31 | 13700 |
| 2025-02-19 | 46.15 | $46.57 | 14800 |
| 2025-02-18 | 46.02 | $46.55 | 25500 |
| 2025-02-14 | 45.86 | $46.19 | 16000 |
| 2025-02-13 | 45.76 | $46.04 | 21000 |
| 2025-02-12 | 45.66 | $45.31 | 11100 |
| 2025-02-11 | 45.71 | $45.76 | 55900 |
| 2025-02-10 | 45.67 | $45.79 | 26500 |
| 2025-02-07 | 45.61 | $45.38 | 19100 |
| 2025-02-06 | 45.62 | $45.72 | 10000 |
| 2025-02-05 | 45.57 | $45.82 | 12200 |
| 2025-02-04 | 45.48 | $45.45 | 20000 |
| 2025-02-03 | 45.46 | $45.17 | 27200 |
| 2025-01-31 | 45.49 | $45.32 | 25500 |
| 2025-01-30 | 45.49 | $45.69 | 27200 |
| 2025-01-29 | 45.41 | $45.30 | 14800 |
| 2025-01-28 | 45.40 | $45.31 | 19300 |
| 2025-01-27 | 45.38 | $44.67 | 30800 |
| 2025-01-24 | 45.50 | $46.12 | 41500 |
| 2025-01-23 | 45.32 | $46.46 | 23800 |
| 2025-01-22 | 45.04 | $46.15 | 28700 |
| 2025-01-21 | 44.79 | $45.93 | 28400 |
| 2025-01-17 | 44.54 | $45.41 | 23100 |
| 2025-01-16 | 44.35 | $45.14 | 12600 |
| 2025-01-15 | 44.20 | $45.06 | 9600 |
| 2025-01-14 | 44.03 | $44.50 | 46400 |
| 2025-01-13 | 43.97 | $44.11 | 29500 |
| 2025-01-10 | 43.97 | $43.93 | 20400 |
| 2025-01-08 | 44.01 | $44.32 | 11200 |
| 2025-01-07 | 43.98 | $44.31 | 14100 |
| 2025-01-06 | 43.95 | $44.66 | 39100 |
| 2025-01-03 | 43.85 | $44.39 | 18500 |
| 2025-01-02 | 43.78 | $43.65 | 15100 |
| 2024-12-31 | 43.87 | $43.35 | 12500 |
| 2024-12-30 | 44.03 | $43.44 | 38900 |
| 2024-12-27 | 44.20 | $43.82 | 15900 |
| 2024-12-26 | 44.33 | $44.32 | 7200 |
| 2024-12-24 | 44.37 | $44.26 | 6000 |
| 2024-12-23 | 44.43 | $43.99 | 20600 |
| 2024-12-20 | 44.56 | $43.64 | 24900 |
| 2024-12-19 | 44.78 | $43.20 | 31500 |
| 2024-12-18 | 45.14 | $43.20 | 39100 |
| 2024-12-17 | 45.55 | $44.65 | 15500 |
| 2024-12-16 | 45.72 | $45.02 | 15800 |
| 2024-12-13 | 45.84 | $44.93 | 28400 |
| 2024-12-12 | 46.00 | $45.01 | 27200 |
| 2024-12-11 | 46.16 | $45.37 | 26800 |
| 2024-12-10 | 46.27 | $45.16 | 29800 |
| 2024-12-09 | 46.44 | $45.71 | 49800 |
| 2024-12-06 | 46.52 | $46.23 | 19000 |
| 2024-12-05 | 46.49 | $46.28 | 20100 |
| 2024-12-04 | 46.45 | $46.41 | 30000 |
| 2024-12-03 | 46.37 | $46.44 | 22800 |
| 2024-12-02 | 46.26 | $46.34 | 45000 |
| 2024-11-29 | 46.15 | $46.47 | 11900 |
| 2024-11-27 | 46.00 | $46.19 | 24200 |
| 2024-11-26 | 45.87 | $46.45 | 40600 |
| 2024-11-25 | 45.67 | $45.94 | 40100 |
| 2024-11-22 | 45.53 | $46.12 | 36000 |
| 2024-11-21 | 45.33 | $45.80 | 31200 |
| 2024-11-20 | 45.17 | $45.26 | 21500 |
| 2024-11-19 | 45.08 | $45.01 | 35700 |
| 2024-11-18 | 45.04 | $44.75 | 21600 |
| 2024-11-15 | 45.03 | $44.50 | 60600 |
| 2024-11-14 | 45.08 | $44.88 | 27400 |
| 2024-11-13 | 45.05 | $45.31 | 27600 |
| 2024-11-12 | 44.92 | $45.46 | 16100 |
| 2024-11-11 | 44.74 | $45.73 | 38500 |
| 2024-11-08 | 44.47 | $45.78 | 25600 |
| 2024-11-07 | 44.14 | $45.45 | 37400 |
| 2024-11-06 | 43.82 | $44.96 | 37700 |
| 2024-11-05 | 43.56 | $43.68 | 20200 |
| 2024-11-04 | 43.52 | $42.98 | 10700 |
| 2024-11-01 | 43.62 | $42.91 | 28200 |
| 2024-10-31 | 43.76 | $42.93 | 18500 |
| 2024-10-30 | 43.91 | $43.50 | 18600 |
| 2024-10-29 | 43.96 | $43.60 | 21000 |
| 2024-10-28 | 43.99 | $43.50 | 29600 |
| 2024-10-25 | 44.06 | $43.22 | 20400 |
| 2024-10-24 | 44.18 | $43.53 | 11100 |
| 2024-10-23 | 44.26 | $43.54 | 21400 |
| 2024-10-22 | 44.35 | $43.98 | 26000 |
| 2024-10-21 | 44.36 | $44.18 | 14300 |
| 2024-10-18 | 44.32 | $44.31 | 13500 |
| 2024-10-17 | 44.24 | $44.29 | 11700 |
| 2024-10-16 | 44.15 | $44.37 | 36200 |
| 2024-10-15 | 44.03 | $43.98 | 22400 |
| 2024-10-14 | 43.97 | $44.43 | 31700 |
| 2024-10-11 | 43.79 | $44.08 | 7400 |
| 2024-10-10 | 43.66 | $43.68 | 12500 |
| 2024-10-09 | 43.59 | $43.70 | 14400 |
| 2024-10-08 | 43.50 | $43.42 | 30500 |
| 2024-10-07 | 43.44 | $43.36 | 17800 |
| 2024-10-04 | 43.40 | $43.74 | 16300 |
| 2024-10-03 | 43.25 | $43.28 | 16100 |
| 2024-10-02 | 43.18 | $43.17 | 8800 |
| 2024-10-01 | 43.12 | $43.15 | 13700 |
| 2024-09-30 | 43.05 | $43.31 | 16100 |
| 2024-09-27 | 42.94 | $43.18 | 13200 |
| 2024-09-26 | 42.82 | $43.19 | 25100 |
| 2024-09-25 | 42.69 | $43.04 | 24700 |
| 2024-09-24 | 42.56 | $43.13 | 21200 |
| 2024-09-23 | 42.39 | $43.12 | 21300 |
| 2024-09-20 | 42.19 | $42.89 | 23500 |
| 2024-09-19 | 42.01 | $42.85 | 17500 |
| 2024-09-18 | 41.80 | $42.15 | 16400 |
| 2024-09-17 | 41.71 | $42.12 | 9300 |
| 2024-09-16 | 41.61 | $42.03 | 17000 |
| 2024-09-13 | 41.51 | $41.95 | 12900 |
| 2024-09-12 | 41.41 | $41.51 | 21800 |
| 2024-09-11 | 41.39 | $41.17 | 9400 |
| 2024-09-10 | 41.44 | $40.78 | 13700 |
| 2024-09-09 | 41.57 | $40.74 | 10600 |
| 2024-09-06 | 41.74 | $40.44 | 10100 |
| 2024-09-05 | 41.99 | $41.11 | 15000 |
| 2024-09-04 | 42.14 | $41.47 | 26900 |
| 2024-09-03 | 42.24 | $41.51 | 16300 |
| 2024-08-30 | 42.35 | $42.76 | 10900 |
| 2024-08-29 | 42.20 | $42.30 | 8100 |
| 2024-08-28 | 42.12 | $42.20 | 10300 |
| 2024-08-27 | 42.06 | $42.47 | 17400 |
| 2024-08-26 | 41.92 | $42.45 | 15900 |
| 2024-08-23 | 41.76 | $42.60 | 8500 |
| 2024-08-22 | 41.54 | $41.92 | 14800 |
| 2024-08-21 | 41.43 | $42.16 | 30600 |
| 2024-08-20 | 41.24 | $41.85 | 17800 |
| 2024-08-19 | 41.10 | $42.03 | 14600 |
| 2024-08-16 | 40.89 | $41.66 | 15200 |
| 2024-08-15 | 40.72 | $41.62 | 11000 |
| 2024-08-14 | 40.54 | $41.12 | 19400 |
| 2024-08-13 | 40.43 | $40.99 | 9100 |
| 2024-08-12 | 40.34 | $40.46 | 20300 |
| 2024-08-09 | 40.34 | $40.57 | 28100 |
| 2024-08-08 | 40.32 | $40.33 | 12800 |
| 2024-08-07 | 40.35 | $39.43 | 25800 |
| 2024-08-06 | 40.58 | $39.72 | 41700 |
| 2024-08-05 | 40.78 | $39.21 | 61700 |
| 2024-08-02 | 41.12 | $40.29 | 70700 |
| 2024-08-01 | 41.29 | $40.97 | 18500 |
| 2024-07-31 | 41.35 | $41.46 | 19400 |
| 2024-07-30 | 41.31 | $41.04 | 17300 |
| 2024-07-29 | 41.35 | $41.10 | 12100 |
| 2024-07-26 | 41.38 | $41.06 | 13800 |
| 2024-07-25 | 41.42 | $40.56 | 15700 |
| 2024-07-24 | 41.58 | $40.55 | 30400 |
| 2024-07-23 | 41.76 | $41.43 | 14100 |
| 2024-07-22 | 41.79 | $41.65 | 18000 |
| 2024-07-19 | 41.76 | $41.17 | 22500 |
| 2024-07-18 | 41.84 | $41.38 | 36400 |
| 2024-07-17 | 41.88 | $41.70 | 39900 |
| 2024-07-16 | 41.85 | $42.38 | 33300 |
| 2024-07-15 | 41.67 | $41.90 | 35300 |
| 2024-07-12 | 41.57 | $41.86 | 23700 |
| 2024-07-11 | 41.45 | $41.60 | 31600 |
| 2024-07-10 | 41.36 | $41.58 | 21200 |
| 2024-07-09 | 41.27 | $41.23 | 17600 |
| 2024-07-08 | 41.23 | $41.28 | 37100 |
| 2024-07-05 | 41.17 | $41.15 | 20600 |
| 2024-07-03 | 41.12 | $41.14 | 11800 |
| 2024-07-02 | 41.06 | $41.01 | 14300 |
| 2024-07-01 | 41.03 | $40.96 | 15200 |
| 2024-06-28 | 40.99 | $40.87 | 24800 |
| 2024-06-27 | 40.97 | $40.79 | 16000 |
| 2024-06-26 | 40.95 | $40.78 | 10300 |
| 2024-06-25 | 40.93 | $40.89 | 17600 |
| 2024-06-24 | 40.89 | $40.79 | 26700 |
| 2024-06-21 | 40.85 | $40.66 | 20500 |
| 2024-06-20 | 40.83 | $40.94 | 22300 |
| 2024-06-18 | 40.75 | $41.12 | 21600 |
| 2024-06-17 | 40.62 | $40.76 | 54700 |
| 2024-06-14 | 40.53 | $40.52 | 16600 |
| 2024-06-13 | 40.48 | $40.63 | 17900 |
| 2024-06-12 | 40.40 | $40.50 | 29100 |
| 2024-06-11 | 40.33 | $40.29 | 35000 |
| 2024-06-10 | 40.29 | $40.22 | 21700 |
| 2024-06-07 | 40.25 | $40.09 | 14600 |
| 2024-06-06 | 40.23 | $40.16 | 24400 |
| 2024-06-05 | 40.19 | $40.30 | 33300 |
| 2024-06-04 | 40.12 | $39.85 | 11400 |
| 2024-06-03 | 40.12 | $40.04 | 33500 |
| 2024-05-31 | 40.08 | $40.07 | 14200 |
| 2024-05-30 | 40.03 | $39.70 | 17900 |
| 2024-05-29 | 40.04 | $39.79 | 25800 |
| 2024-05-28 | 40.03 | $40.13 | 37800 |
| 2024-05-24 | 39.95 | $40.10 | 12500 |
| 2024-05-23 | 39.86 | $39.81 | 18300 |
| 2024-05-22 | 39.80 | $39.94 | 42400 |
| 2024-05-21 | 39.72 | $40.08 | 18900 |
| 2024-05-20 | 39.58 | $39.95 | 17800 |
| 2024-05-17 | 39.45 | $39.81 | 14100 |
| 2024-05-16 | 39.32 | $39.77 | 33500 |
| 2024-05-15 | 39.18 | $39.97 | 24900 |
| 2024-05-14 | 38.97 | $39.45 | 16600 |
| 2024-05-13 | 38.83 | $39.23 | 27700 |
| 2024-05-10 | 38.72 | $39.31 | 23800 |
| 2024-05-09 | 38.57 | $39.29 | 21900 |
| 2024-05-08 | 38.41 | $38.94 | 13100 |
| 2024-05-07 | 38.28 | $38.95 | 11000 |
| 2024-05-06 | 38.14 | $38.78 | 19500 |
| 2024-05-03 | 38.01 | $38.51 | 19500 |
| 2024-05-02 | 37.92 | $38.04 | 13400 |
| 2024-05-01 | 37.91 | $37.73 | 10600 |
| 2024-04-30 | 37.96 | $37.75 | 13800 |
| 2024-04-29 | 38.02 | $38.43 | 17300 |
| 2024-04-26 | 37.95 | $38.21 | 14300 |
| 2024-04-25 | 37.92 | $38.01 | 21100 |
| 2024-04-24 | 37.92 | $38.02 | 14700 |
| 2024-04-23 | 37.92 | $37.95 | 13100 |
| 2024-04-22 | 37.93 | $37.53 | 19300 |
| 2024-04-19 | 38.04 | $37.23 | 22800 |
| 2024-04-18 | 38.23 | $37.40 | 14400 |
| 2024-04-17 | 38.42 | $37.59 | 15000 |
| 2024-04-16 | 38.60 | $37.69 | 12100 |
| 2024-04-15 | 38.78 | $37.83 | 26700 |
| 2024-04-12 | 38.96 | $38.21 | 30000 |
| 2024-04-11 | 39.09 | $38.69 | 19800 |
| 2024-04-10 | 39.14 | $38.49 | 24800 |
| 2024-04-09 | 39.23 | $38.83 | 21600 |
| 2024-04-08 | 39.27 | $38.99 | 16000 |
| 2024-04-05 | 39.27 | $39.01 | 48800 |
| 2024-04-04 | 39.27 | $38.56 | 15900 |
| 2024-04-03 | 39.37 | $39.01 | 29000 |
| 2024-04-02 | 39.37 | $38.91 | 31100 |
| 2024-04-01 | 39.40 | $39.35 | 30600 |
| 2024-03-28 | 39.33 | $39.42 | 11400 |
| 2024-03-27 | 39.24 | $39.23 | 43300 |
| 2024-03-26 | 39.17 | $39.00 | 17600 |
| 2024-03-25 | 39.13 | $39.11 | 15400 |
| 2024-03-22 | 39.05 | $39.18 | 15800 |
| 2024-03-21 | 38.95 | $39.30 | 19400 |
| 2024-03-20 | 38.80 | $39.11 | 12500 |
| 2024-03-19 | 38.66 | $38.73 | 24800 |
| 2024-03-18 | 38.58 | $38.34 | 24600 |
| 2024-03-15 | 38.56 | $38.15 | 6300 |
| 2024-03-14 | 38.57 | $38.43 | 12500 |
| 2024-03-13 | 38.53 | $38.59 | 14600 |
| 2024-03-12 | 38.44 | $38.53 | 15300 |
| 2024-03-11 | 38.34 | $38.18 | 14700 |
| 2024-03-08 | 38.30 | $38.26 | 11400 |
| 2024-03-07 | 38.24 | $38.51 | 14900 |
| 2024-03-06 | 38.10 | $38.11 | 16100 |
| 2024-03-05 | 38.02 | $37.83 | 15200 |
| 2024-03-04 | 37.99 | $38.15 | 26300 |
| 2024-03-01 | 37.88 | $38.17 | 9300 |
| 2024-02-29 | 37.75 | $37.76 | 13400 |
| 2024-02-28 | 37.67 | $37.61 | 11300 |
| 2024-02-27 | 37.61 | $37.81 | 15000 |
| 2024-02-26 | 37.50 | $37.74 | 19200 |
| 2024-02-23 | 37.38 | $37.64 | 8300 |
| 2024-02-22 | 37.25 | $37.49 | 13200 |
| 2024-02-21 | 37.14 | $36.87 | 12200 |
| 2024-02-20 | 37.14 | $36.83 | 14300 |
| 2024-02-16 | 37.14 | $37.05 | 22900 |
| 2024-02-15 | 37.09 | $37.22 | 20200 |
| 2024-02-14 | 36.99 | $36.85 | 9400 |
| 2024-02-13 | 36.95 | $36.59 | 17500 |
| 2024-02-12 | 36.96 | $37.10 | 14200 |
| 2024-02-09 | 36.86 | $37.08 | 19000 |
| 2024-02-08 | 36.74 | $36.88 | 13800 |
| 2024-02-07 | 36.64 | $36.85 | 15400 |
| 2024-02-06 | 36.53 | $36.49 | 6300 |
| 2024-02-05 | 36.47 | $36.55 | 9600 |
| 2024-02-02 | 36.39 | $36.55 | 21900 |
| 2024-02-01 | 36.29 | $36.49 | 10400 |
| 2024-01-31 | 36.18 | $36.08 | 15100 |
| 2024-01-30 | 36.14 | $36.48 | 6800 |
| 2024-01-29 | 36.01 | $36.24 | 12900 |
| 2024-01-26 | 35.90 | $36.02 | 19900 |
| 2024-01-25 | 35.82 | $36.00 | 19400 |
| 2024-01-24 | 35.73 | $35.80 | 20400 |
| 2024-01-23 | 35.67 | $35.82 | 12600 |
| 2024-01-22 | 35.58 | $35.81 | 8700 |
| 2024-01-19 | 35.48 | $35.63 | 7700 |
| 2024-01-18 | 35.41 | $35.28 | 7700 |
| 2024-01-17 | 35.39 | $35.10 | 8400 |
| 2024-01-16 | 35.40 | $35.26 | 18800 |
| 2024-01-12 | 35.38 | $35.41 | 18200 |
| 2024-01-11 | 35.32 | $35.28 | 6200 |
| 2024-01-10 | 35.28 | $35.21 | 15600 |
| 2024-01-09 | 35.24 | $35.10 | 8000 |
| 2024-01-08 | 35.22 | $35.22 | 9900 |
| 2024-01-05 | 35.16 | $34.79 | 23100 |
| 2024-01-04 | 35.19 | $34.80 | 12300 |
| 2024-01-03 | 35.21 | $34.96 | 39700 |
| 2024-01-02 | 35.20 | $35.07 | 14600 |
| 2023-12-29 | 35.17 | $35.00 | 13600 |
| 2023-12-28 | 35.14 | $35.07 | 15000 |
| 2023-12-27 | 35.08 | $35.06 | 33000 |
| 2023-12-26 | 35.02 | $35.08 | 16700 |
| 2023-12-22 | 34.93 | $34.96 | 9900 |
| 2023-12-21 | 34.86 | $34.85 | 13500 |
| 2023-12-20 | 34.79 | $34.59 | 13900 |
| 2023-12-19 | 34.76 | $35.12 | 31300 |
| 2023-12-18 | 34.62 | $34.81 | 41400 |
| 2023-12-15 | 34.51 | $34.65 | 16200 |
| 2023-12-14 | 34.42 | $34.96 | 27400 |
| 2023-12-13 | 34.24 | $34.77 | 10400 |
| 2023-12-12 | 34.07 | $34.15 | 8200 |
| 2023-12-11 | 34.00 | $34.10 | 19600 |
| 2023-12-08 | 33.93 | $33.91 | 10500 |
| 2023-12-07 | 33.89 | $33.76 | 8500 |
| 2023-12-06 | 33.86 | $33.59 | 13000 |
| 2023-12-05 | 33.87 | $33.77 | 10000 |
| 2023-12-04 | 33.84 | $33.89 | 61200 |
| 2023-12-01 | 33.77 | $34.06 | 35300 |
| 2023-11-30 | 33.66 | $33.82 | 5700 |
| 2023-11-29 | 33.57 | $33.56 | 74000 |
| 2023-11-28 | 33.52 | $33.54 | 21900 |
| 2023-11-27 | 33.47 | $33.63 | 8600 |
| 2023-11-24 | 33.39 | $33.53 | 9800 |
| 2023-11-22 | 33.31 | $33.56 | 10800 |
| 2023-11-21 | 33.21 | $33.45 | 11100 |
| 2023-11-20 | 33.12 | $33.56 | 18800 |
| 2023-11-17 | 32.98 | $33.35 | 27800 |
| 2023-11-16 | 32.87 | $33.25 | 18200 |
| 2023-11-15 | 32.76 | $33.33 | 10400 |
| 2023-11-14 | 32.61 | $33.39 | 28700 |
| 2023-11-13 | 32.42 | $32.82 | 22700 |
| 2023-11-10 | 32.33 | $32.81 | 9300 |
| 2023-11-09 | 32.22 | $32.34 | 5400 |
| 2023-11-08 | 32.19 | $32.68 | 33400 |
| 2023-11-07 | 32.08 | $32.70 | 12400 |
| 2023-11-06 | 31.96 | $32.72 | 10000 |
| 2023-11-03 | 31.81 | $32.67 | 20100 |
| 2023-11-02 | 31.65 | $32.44 | 12400 |
| 2023-11-01 | 31.51 | $31.94 | 14000 |
| 2023-10-31 | 31.46 | $31.57 | 9000 |
| 2023-10-30 | 31.48 | $31.32 | 6900 |
| 2023-10-27 | 31.55 | $31.00 | 7500 |
| 2023-10-26 | 31.71 | $31.24 | 19900 |
| 2023-10-25 | 31.85 | $31.50 | 13600 |
| 2023-10-24 | 31.95 | $31.83 | 33100 |
| 2023-10-23 | 32.00 | $31.58 | 9500 |
| 2023-10-20 | 32.11 | $31.68 | 5100 |
| 2023-10-19 | 32.23 | $31.98 | 6900 |
| 2023-10-18 | 32.30 | $32.41 | 9200 |
| 2023-10-17 | 32.28 | $32.71 | 18100 |
| 2023-10-16 | 32.21 | $32.63 | 20900 |
| 2023-10-13 | 32.14 | $32.30 | 4000 |
| 2023-10-12 | 32.13 | $32.40 | 5600 |
| 2023-10-11 | 32.10 | $32.67 | 9500 |
| 2023-10-10 | 32.01 | $32.53 | 8700 |
| 2023-10-09 | 31.93 | $32.32 | 11600 |
| 2023-10-06 | 31.89 | $32.10 | 13900 |
| 2023-10-05 | 31.89 | $31.78 | 10400 |
| 2023-10-04 | 31.97 | $31.71 | 14200 |
| 2023-10-03 | 32.07 | $31.53 | 20900 |
| 2023-10-02 | 32.22 | $31.96 | 19700 |
| 2023-09-29 | 32.31 | $32.10 | 9000 |
| 2023-09-28 | 32.39 | $32.28 | 19600 |
| 2023-09-27 | 32.45 | $32.05 | 16100 |
| 2023-09-26 | 32.56 | $32.04 | 7700 |
| 2023-09-25 | 32.70 | $32.39 | 10600 |
| 2023-09-22 | 32.79 | $32.27 | 9600 |
| 2023-09-21 | 32.91 | $32.29 | 9500 |
| 2023-09-20 | 33.06 | $32.72 | 6500 |
| 2023-09-19 | 33.13 | $32.88 | 80500 |
| 2023-09-18 | 33.18 | $32.90 | 3000 |
| 2023-09-15 | 33.24 | $32.83 | 16000 |
| 2023-09-14 | 33.32 | $33.46 | 11300 |
| 2023-09-13 | 33.29 | $33.12 | 11400 |
| 2023-09-12 | 33.31 | $33.19 | 23200 |
| 2023-09-11 | 33.33 | $33.36 | 15900 |
| 2023-09-08 | 33.31 | $33.29 | 13700 |
| 2023-09-07 | 33.31 | $33.22 | 8400 |
| 2023-09-06 | 33.31 | $33.15 | 19100 |
| 2023-09-05 | 33.33 | $33.31 | 10200 |
| 2023-09-01 | 33.32 | $33.69 | 6100 |
| 2023-08-31 | 33.23 | $33.54 | 4400 |
| 2023-08-30 | 33.16 | $33.56 | 20100 |
| 2023-08-29 | 33.07 | $33.48 | 10500 |
| 2023-08-28 | 32.98 | $33.04 | 9200 |
| 2023-08-25 | 32.97 | $32.88 | 20900 |
| 2023-08-24 | 32.99 | $32.76 | 11900 |
| 2023-08-23 | 33.04 | $33.04 | 16700 |
| 2023-08-22 | 33.04 | $32.84 | 9600 |
| 2023-08-21 | 33.08 | $32.90 | 14300 |
| 2023-08-18 | 33.12 | $32.78 | 24000 |
| 2023-08-17 | 33.18 | $32.70 | 14900 |
| 2023-08-16 | 33.28 | $32.85 | 10000 |
| 2023-08-15 | 33.35 | $33.02 | 6900 |
| 2023-08-14 | 33.40 | $33.41 | 14100 |
| 2023-08-11 | 33.38 | $33.28 | 11700 |
| 2023-08-10 | 33.38 | $33.16 | 13500 |
| 2023-08-09 | 33.40 | $33.24 | 11700 |
| 2023-08-08 | 33.41 | $33.20 | 8500 |
| 2023-08-07 | 33.42 | $33.24 | 14100 |
| 2023-08-04 | 33.43 | $32.99 | 19600 |
| 2023-08-03 | 33.49 | $33.12 | 15700 |
| 2023-08-02 | 33.54 | $33.20 | 25600 |
| 2023-08-01 | 33.57 | $33.44 | 11000 |
| 2023-07-31 | 33.55 | $33.55 | 32600 |
| 2023-07-28 | 33.50 | $33.43 | 55600 |
| 2023-07-27 | 33.47 | $33.26 | 24300 |
| 2023-07-26 | 33.47 | $33.45 | 22100 |
| 2023-07-25 | 33.42 | $33.54 | 123400 |
| 2023-07-24 | 33.35 | $33.53 | 13700 |
| 2023-07-21 | 33.26 | $33.41 | 33500 |
| 2023-07-20 | 33.19 | $33.36 | 8300 |
| 2023-07-19 | 33.11 | $33.38 | 26000 |
| 2023-07-18 | 33.00 | $33.31 | 24800 |
| 2023-07-17 | 32.90 | $33.04 | 54800 |
| 2023-07-14 | 32.84 | $32.86 | 10100 |
| 2023-07-13 | 32.80 | $33.04 | 107500 |
| 2023-07-12 | 32.71 | $32.91 | 238100 |
| 2023-07-11 | 32.64 | $32.75 | 11000 |
| 2023-07-10 | 32.58 | $32.47 | 18500 |
| 2023-07-07 | 32.58 | $32.37 | 14900 |
| 2023-07-06 | 32.59 | $32.39 | 64600 |
| 2023-07-05 | 32.61 | $32.71 | 24300 |
| 2023-07-03 | 32.55 | $32.85 | 6500 |
| 2023-06-30 | 32.45 | $32.81 | 156900 |
| 2023-06-29 | 32.35 | $32.52 | 10700 |
| 2023-06-28 | 32.29 | $32.21 | 24500 |
| 2023-06-27 | 32.28 | $32.26 | 149000 |
| 2023-06-26 | 32.26 | $32.04 | 16100 |
| 2023-06-23 | 32.28 | $32.01 | 9200 |
| 2023-06-22 | 32.31 | $32.22 | 15500 |
| 2023-06-21 | 32.30 | $32.21 | 33900 |
| 2023-06-20 | 32.29 | $32.20 | 63700 |
| 2023-06-16 | 32.28 | $32.44 | 119700 |
| 2023-06-15 | 32.21 | $32.63 | 46900 |
| 2023-06-14 | 32.09 | $32.25 | 36100 |
| 2023-06-13 | 32.03 | $32.47 | 30500 |
| 2023-06-12 | 31.91 | $32.25 | 41700 |
| 2023-06-09 | 31.82 | $32.12 | 12200 |
| 2023-06-08 | 31.74 | $32.14 | 25300 |
| 2023-06-07 | 31.65 | $32.05 | 35500 |
| 2023-06-06 | 31.55 | $31.93 | 29000 |
| 2023-06-05 | 31.47 | $31.77 | 15300 |
| 2023-06-02 | 31.41 | $31.87 | 36400 |
| 2023-06-01 | 31.31 | $31.22 | 25900 |
| 2023-05-31 | 31.34 | $31.09 | 16400 |
| 2023-05-30 | 31.40 | $31.21 | 21200 |
| 2023-05-26 | 31.44 | $31.37 | 30400 |
| 2023-05-25 | 31.46 | $31.19 | 18600 |
| 2023-05-24 | 31.52 | $31.19 | 17000 |
| 2023-05-23 | 31.59 | $31.47 | 18700 |
| 2023-05-22 | 31.61 | $31.70 | 37300 |
| 2023-05-19 | 31.58 | $31.71 | 48700 |
| 2023-05-18 | 31.55 | $31.72 | 28900 |
| 2023-05-17 | 31.51 | $31.57 | 30600 |
| 2023-05-16 | 31.49 | $31.30 | 13400 |
| 2023-05-15 | 31.53 | $31.56 | 15900 |
| 2023-05-12 | 31.52 | $31.44 | 79400 |
| 2023-05-11 | 31.54 | $31.42 | 17200 |
| 2023-05-10 | 31.56 | $31.51 | 49100 |
| 2023-05-09 | 31.56 | $31.44 | 9000 |
| 2023-05-08 | 31.58 | $31.49 | 42300 |
| 2023-05-05 | 31.60 | $31.50 | 33100 |
| 2023-05-04 | 31.61 | $31.03 | 24500 |
| 2023-05-03 | 31.72 | $31.42 | 33500 |
| 2023-05-02 | 31.77 | $31.56 | 34800 |
| 2023-05-01 | 31.79 | $31.90 | 18600 |
| 2023-04-28 | 31.75 | $31.88 | 30800 |
| 2023-04-27 | 31.70 | $31.58 | 13400 |
| 2023-04-26 | 31.70 | $31.16 | 17100 |
| 2023-04-25 | 31.80 | $31.41 | 17200 |
| 2023-04-24 | 31.86 | $31.85 | 13200 |
| 2023-04-21 | 31.83 | $31.81 | 32000 |
| 2023-04-20 | 31.80 | $31.78 | 17800 |
| 2023-04-19 | 31.77 | $31.77 | 69400 |
| 2023-04-18 | 31.74 | $31.86 | 18500 |
| 2023-04-17 | 31.69 | $31.90 | 32900 |
| 2023-04-14 | 31.61 | $31.89 | 10000 |
| 2023-04-13 | 31.53 | $32.01 | 15000 |
| 2023-04-12 | 31.40 | $31.72 | 20200 |
| 2023-04-11 | 31.31 | $31.76 | 12400 |
| 2023-04-10 | 31.21 | $31.63 | 31400 |
| 2023-04-06 | 31.11 | $31.52 | 18000 |
| 2023-04-05 | 31.01 | $31.53 | 21300 |
| 2023-04-04 | 30.90 | $31.37 | 27300 |
| 2023-04-03 | 30.81 | $31.77 | 19500 |
| 2023-03-31 | 30.62 | $31.49 | 16400 |
| 2023-03-30 | 30.45 | $31.13 | 7000 |
| 2023-03-29 | 30.34 | $30.97 | 38700 |
| 2023-03-28 | 30.25 | $30.66 | 9500 |
| 2023-03-27 | 30.20 | $30.55 | 39600 |
| 2023-03-24 | 30.18 | $30.31 | 24700 |
| 2023-03-23 | 30.21 | $30.12 | 32200 |
| 2023-03-22 | 30.28 | $30.14 | 50900 |
| 2023-03-21 | 30.36 | $30.64 | 20500 |
| 2023-03-20 | 30.35 | $30.32 | 30900 |
| 2023-03-17 | 30.42 | $29.78 | 32900 |
| 2023-03-16 | 30.61 | $30.41 | 18400 |
| 2023-03-15 | 30.69 | $30.05 | 33500 |
| 2023-03-14 | 30.88 | $30.51 | 29000 |
| 2023-03-13 | 30.99 | $30.17 | 51700 |
| 2023-03-10 | 31.20 | $30.37 | 21200 |
| 2023-03-09 | 31.40 | $30.93 | 22200 |
| 2023-03-08 | 31.51 | $31.38 | 59200 |
| 2023-03-07 | 31.55 | $31.40 | 16900 |
| 2023-03-06 | 31.59 | $31.85 | 19200 |
| 2023-03-03 | 31.55 | $31.83 | 18300 |
| 2023-03-02 | 31.50 | $31.46 | 10500 |
| 2023-03-01 | 31.52 | $31.24 | 15400 |
| 2023-02-28 | 31.59 | $31.21 | 262900 |
| 2023-02-27 | 31.68 | $31.31 | 17100 |
| 2023-02-24 | 31.77 | $31.21 | 15800 |
| 2023-02-23 | 31.89 | $31.48 | 18800 |
| 2023-02-22 | 31.97 | $31.40 | 43500 |
| 2023-02-21 | 32.08 | $31.49 | 20500 |
| 2023-02-17 | 32.19 | $31.84 | 29800 |
| 2023-02-16 | 32.24 | $31.94 | 18500 |
| 2023-02-15 | 32.28 | $32.23 | 22700 |
| 2023-02-14 | 32.26 | $32.38 | 32900 |
| 2023-02-13 | 32.20 | $32.40 | 16500 |
| 2023-02-10 | 32.13 | $32.17 | 15600 |
| 2023-02-09 | 32.10 | $31.83 | 20600 |
| 2023-02-08 | 32.13 | $32.06 | 25100 |
| 2023-02-07 | 32.12 | $32.32 | 35200 |
| 2023-02-06 | 32.05 | $32.04 | 16900 |
| 2023-02-03 | 32.02 | $32.26 | 24200 |
| 2023-02-02 | 31.94 | $32.37 | 64600 |
| 2023-02-01 | 31.83 | $32.30 | 34100 |
| 2023-01-31 | 31.71 | $32.11 | 35300 |
| 2023-01-30 | 31.61 | $31.67 | 29900 |
| 2023-01-27 | 31.59 | $32.02 | 15300 |
| 2023-01-26 | 31.49 | $32.12 | 26400 |
| 2023-01-25 | 31.35 | $31.62 | 17400 |
| 2023-01-24 | 31.30 | $31.52 | 21600 |
| 2023-01-23 | 31.26 | $31.64 | 74500 |
| 2023-01-20 | 31.19 | $31.39 | 37100 |
| 2023-01-19 | 31.16 | $31.00 | 13300 |
| 2023-01-18 | 31.20 | $31.08 | 37100 |
| 2023-01-17 | 31.24 | $31.56 | 64900 |
| 2023-01-13 | 31.18 | $31.68 | 42600 |
| 2023-01-12 | 31.09 | $31.64 | 50300 |
| 2023-01-11 | 31.00 | $31.53 | 24700 |
| 2023-01-10 | 30.91 | $31.20 | 29700 |
| 2023-01-09 | 30.89 | $31.04 | 19200 |
| 2023-01-06 | 30.89 | $31.25 | 32200 |
| 2023-01-05 | 30.85 | $30.59 | 37600 |
| 2023-01-04 | 30.95 | $30.75 | 33500 |
| 2023-01-03 | 31.03 | $30.59 | 20900 |
| 2022-12-30 | 31.15 | $30.95 | 37300 |
| 2022-12-29 | 31.23 | $31.04 | 45800 |
| 2022-12-28 | 31.30 | $30.73 | 30900 |
| 2022-12-27 | 31.44 | $31.22 | 26300 |
| 2022-12-23 | 31.51 | $31.28 | 19400 |
| 2022-12-22 | 31.58 | $31.02 | 109500 |
| 2022-12-21 | 31.71 | $31.44 | 91600 |
| 2022-12-20 | 31.77 | $31.00 | 43800 |
| 2022-12-19 | 31.94 | $30.84 | 20200 |
| 2022-12-16 | 32.17 | $31.14 | 51200 |
| 2022-12-15 | 32.37 | $31.59 | 42700 |
| 2022-12-14 | 32.51 | $32.31 | 19500 |
| 2022-12-13 | 32.52 | $32.40 | 224800 |
| 2022-12-12 | 32.51 | $32.24 | 31600 |
| 2022-12-09 | 32.53 | $31.82 | 19400 |
| 2022-12-08 | 32.64 | $32.19 | 16900 |
| 2022-12-07 | 32.68 | $32.04 | 38300 |
| 2022-12-06 | 32.77 | $32.04 | 29300 |
| 2022-12-05 | 32.86 | $32.45 | 16400 |
| 2022-12-02 | 32.87 | $33.01 | 36500 |
| 2022-12-01 | 32.77 | $32.94 | 32000 |
| 2022-11-30 | 32.66 | $32.90 | 39700 |
| 2022-11-29 | 32.54 | $32.25 | 58100 |
| 2022-11-28 | 32.54 | $32.20 | 10800 |
| 2022-11-25 | 32.54 | $32.61 | 11900 |
| 2022-11-23 | 32.45 | $32.61 | 26600 |
| 2022-11-22 | 32.34 | $32.72 | 20500 |
| 2022-11-21 | 32.19 | $32.11 | 53500 |
| 2022-11-18 | 32.13 | $32.11 | 26200 |
| 2022-11-17 | 32.07 | $31.96 | 21000 |
| 2022-11-16 | 32.03 | $31.89 | 31100 |
| 2022-11-15 | 31.98 | $32.21 | 79900 |
| 2022-11-14 | 31.87 | $32.08 | 36100 |
| 2022-11-11 | 31.75 | $32.14 | 36400 |
| 2022-11-10 | 31.60 | $32.11 | 53600 |
| 2022-11-09 | 31.43 | $31.00 | 223000 |
| 2022-11-08 | 31.47 | $31.83 | 86100 |
| 2022-11-07 | 31.33 | $31.65 | 56300 |
| 2022-11-04 | 31.20 | $31.24 | 11800 |
| 2022-11-03 | 31.14 | $30.91 | 18100 |
| 2022-11-02 | 31.14 | $30.93 | 49400 |
| 2022-11-01 | 31.12 | $31.72 | 19500 |
| 2022-10-31 | 30.94 | $31.73 | 28400 |
| 2022-10-28 | 30.72 | $31.80 | 41000 |
| 2022-10-27 | 30.45 | $31.24 | 27900 |
| 2022-10-26 | 30.25 | $31.30 | 33300 |
| 2022-10-25 | 30.01 | $31.26 | 36400 |
| 2022-10-24 | 29.74 | $30.87 | 23900 |
| 2022-10-21 | 29.50 | $30.46 | 21300 |
| 2022-10-20 | 29.32 | $29.69 | 27100 |
| 2022-10-19 | 29.26 | $29.75 | 22400 |
| 2022-10-18 | 29.19 | $29.92 | 16800 |
| 2022-10-17 | 29.08 | $29.69 | 23600 |
| 2022-10-14 | 28.99 | $29.21 | 51200 |
| 2022-10-13 | 28.99 | $29.74 | 39600 |
| 2022-10-12 | 28.89 | $29.00 | 16400 |
| 2022-10-11 | 28.93 | $29.03 | 26700 |
| 2022-10-10 | 28.97 | $29.11 | 16500 |
| 2022-10-07 | 29.00 | $29.20 | 18100 |
| 2022-10-06 | 29.03 | $29.78 | 95200 |
| 2022-10-05 | 28.94 | $29.89 | 50800 |
| 2022-10-04 | 28.81 | $29.94 | 246300 |
| 2022-10-03 | 28.66 | $29.06 | 55200 |
| 2022-09-30 | 28.67 | $28.17 | 32300 |
| 2022-09-29 | 28.88 | $28.46 | 16400 |
| 2022-09-28 | 29.07 | $28.95 | 43900 |
| 2022-09-27 | 29.18 | $28.28 | 37700 |
| 2022-09-26 | 29.47 | $28.26 | 42800 |
| 2022-09-23 | 29.80 | $28.63 | 61300 |
| 2022-09-22 | 30.12 | $29.38 | 51900 |
| 2022-09-21 | 30.33 | $29.60 | 69100 |
| 2022-09-20 | 30.53 | $29.96 | 49700 |
| 2022-09-19 | 30.69 | $30.32 | 35000 |
| 2022-09-16 | 30.80 | $30.12 | 48100 |
| 2022-09-15 | 30.97 | $30.50 | 17100 |
| 2022-09-14 | 31.09 | $30.65 | 15700 |
| 2022-09-13 | 31.20 | $30.64 | 18700 |
| 2022-09-12 | 31.33 | $31.74 | 41600 |
| 2022-09-09 | 31.24 | $31.54 | 20700 |
| 2022-09-08 | 31.19 | $31.01 | 12700 |
| 2022-09-07 | 31.24 | $30.78 | 23300 |
| 2022-09-06 | 31.35 | $30.46 | 38000 |
| 2022-09-02 | 31.54 | $30.65 | 41400 |
| 2022-09-01 | 31.73 | $30.81 | 38700 |
| 2022-08-31 | 31.91 | $30.84 | 14400 |
| 2022-08-30 | 32.11 | $31.00 | 42700 |
| 2022-08-29 | 32.30 | $31.59 | 43500 |
| 2022-08-26 | 32.41 | $31.75 | 207400 |
| 2022-08-25 | 32.49 | $32.49 | 51100 |
| 2022-08-24 | 32.42 | $32.06 | 24400 |
| 2022-08-23 | 32.44 | $31.93 | 38300 |
| 2022-08-22 | 32.47 | $31.84 | 38300 |
| 2022-08-19 | 32.54 | $32.36 | 138200 |
| 2022-08-18 | 32.49 | $32.73 | 55400 |
| 2022-08-17 | 32.36 | $32.45 | 49200 |
| 2022-08-16 | 32.26 | $32.70 | 29800 |
| 2022-08-15 | 32.09 | $32.64 | 47300 |
| 2022-08-12 | 31.90 | $32.64 | 31800 |
| 2022-08-11 | 31.68 | $32.20 | 42600 |
| 2022-08-10 | 31.51 | $31.96 | 72900 |
| 2022-08-09 | 31.36 | $31.29 | 25600 |
| 2022-08-08 | 31.32 | $31.46 | 56900 |
| 2022-08-05 | 31.25 | $31.48 | 22600 |
| 2022-08-04 | 31.15 | $31.43 | 24900 |
| 2022-08-03 | 31.05 | $31.59 | 30100 |
| 2022-08-02 | 30.89 | $31.34 | 26400 |
| 2022-08-01 | 30.76 | $31.66 | 50100 |
| 2022-07-29 | 30.54 | $31.77 | 27600 |
| 2022-07-28 | 30.25 | $31.33 | 26200 |
| 2022-07-27 | 30.02 | $30.98 | 34800 |
| 2022-07-26 | 29.82 | $30.31 | 55700 |
| 2022-07-25 | 29.74 | $30.51 | 35800 |
| 2022-07-22 | 29.59 | $30.21 | 36300 |
| 2022-07-21 | 29.49 | $30.51 | 16300 |
| 2022-07-20 | 29.31 | $30.39 | 126900 |
| 2022-07-19 | 29.14 | $30.25 | 27000 |
| 2022-07-18 | 28.96 | $29.41 | 54900 |
| 2022-07-15 | 28.94 | $29.42 | 36200 |
| 2022-07-14 | 28.91 | $28.91 | 31800 |
| 2022-07-13 | 28.99 | $29.11 | 32500 |
| 2022-07-12 | 29.05 | $29.22 | 31900 |
| 2022-07-11 | 29.10 | $29.52 | 22500 |
| 2022-07-08 | 29.09 | $29.79 | 28700 |
| 2022-07-07 | 29.04 | $29.82 | 161500 |
| 2022-07-06 | 28.97 | $29.14 | 88200 |
| 2022-07-05 | 29.04 | $29.18 | 31900 |
| 2022-07-01 | 29.12 | $29.41 | 57200 |
| 2022-06-30 | 29.16 | $29.10 | 245400 |
| 2022-06-29 | 29.29 | $29.38 | 23900 |
| 2022-06-28 | 29.38 | $29.60 | 49700 |
| 2022-06-27 | 29.45 | $29.88 | 49700 |
| 2022-06-24 | 29.48 | $29.78 | 67600 |
| 2022-06-23 | 29.53 | $29.05 | 63700 |
| 2022-06-22 | 29.76 | $28.88 | 51700 |
| 2022-06-21 | 30.06 | $29.17 | 43700 |
| 2022-06-17 | 30.36 | $28.63 | 66300 |
| 2022-06-16 | 30.82 | $28.87 | 180900 |
| 2022-06-15 | 31.31 | $30.05 | 127700 |
| 2022-06-14 | 31.63 | $29.97 | 114200 |
| 2022-06-13 | 32.03 | $29.92 | 181900 |
| 2022-06-10 | 32.50 | $31.37 | 73900 |
| 2022-06-09 | 32.74 | $32.25 | 56900 |
| 2022-06-08 | 32.83 | $33.01 | 62800 |
| 2022-06-07 | 32.77 | $33.53 | 101600 |
| 2022-06-06 | 32.60 | $33.09 | 42600 |
| 2022-06-03 | 32.49 | $33.01 | 452100 |
| 2022-06-02 | 32.38 | $33.34 | 58200 |
| 2022-06-01 | 32.19 | $32.91 | 57500 |
| 2022-05-31 | 32.05 | $33.15 | 113400 |
| 2022-05-27 | 31.85 | $33.43 | 60800 |
| 2022-05-26 | 31.55 | $32.59 | 67000 |
| 2022-05-25 | 31.38 | $31.95 | 98200 |
| 2022-05-24 | 31.33 | $31.46 | 99800 |
| 2022-05-23 | 31.37 | $31.71 | 131400 |
| 2022-05-20 | 31.38 | $31.13 | 72800 |
| 2022-05-19 | 31.51 | $31.06 | 83600 |
| 2022-05-18 | 31.67 | $31.22 | 149300 |
| 2022-05-17 | 31.84 | $32.56 | 64800 |
| 2022-05-16 | 31.75 | $31.84 | 84000 |
| 2022-05-13 | 31.81 | $31.80 | 129800 |
| 2022-05-12 | 31.88 | $31.05 | 109100 |
| 2022-05-11 | 32.13 | $31.02 | 120100 |
| 2022-05-10 | 32.43 | $31.43 | 100700 |
| 2022-05-09 | 32.69 | $31.52 | 141600 |
| 2022-05-06 | 32.98 | $32.73 | 204200 |
| 2022-05-05 | 33.06 | $32.82 | 113000 |
| 2022-05-04 | 33.13 | $33.93 | 157800 |
| 2022-05-03 | 32.98 | $32.88 | 92500 |
| 2022-05-02 | 33.04 | $32.38 | 260000 |
| 2022-04-29 | 33.21 | $32.35 | 106100 |
| 2022-04-28 | 33.41 | $33.29 | 115000 |
| 2022-04-27 | 33.45 | $32.53 | 232300 |
| 2022-04-26 | 33.65 | $32.40 | 176800 |
| 2022-04-25 | 33.92 | $33.16 | 176400 |
| 2022-04-22 | 34.07 | $33.08 | 184500 |
| 2022-04-21 | 34.26 | $34.15 | 215600 |
| 2022-04-20 | 34.25 | $34.70 | 207300 |
| 2022-04-19 | 34.12 | $34.37 | 101000 |
| 2022-04-18 | 34.04 | $33.94 | 146800 |
| 2022-04-14 | 34.03 | $33.94 | 151900 |
| 2022-04-13 | 34.03 | $34.09 | 125200 |
| 2022-04-12 | 33.99 | $33.63 | 79200 |
| 2022-04-11 | 34.04 | $33.56 | 79600 |
| 2022-04-08 | 34.11 | $33.97 | 80300 |
| 2022-04-07 | 34.10 | $33.83 | 95100 |
| 2022-04-06 | 34.12 | $33.56 | 193800 |
| 2022-04-05 | 34.20 | $33.80 | 238100 |
| 2022-04-04 | 34.23 | $34.24 | 167200 |
| 2022-04-01 | 34.18 | $34.17 | 198000 |
| 2022-03-31 | 34.13 | $34.00 | 108200 |
| 2022-03-30 | 34.11 | $34.55 | 121000 |
| 2022-03-29 | 33.97 | $34.78 | 390200 |
| 2022-03-28 | 33.75 | $34.25 | 67800 |
| 2022-03-25 | 33.61 | $34.25 | 66500 |
| 2022-03-24 | 33.44 | $34.04 | 110000 |
| 2022-03-23 | 33.29 | $33.64 | 79200 |
| 2022-03-22 | 33.19 | $34.02 | 131400 |
| 2022-03-21 | 33.00 | $33.77 | 165200 |
| 2022-03-18 | 32.84 | $33.70 | 127500 |
| 2022-03-17 | 32.66 | $33.55 | 50000 |
| 2022-03-16 | 32.48 | $33.12 | 80600 |
| 2022-03-15 | 32.37 | $32.46 | 48800 |
| 2022-03-14 | 32.38 | $31.91 | 85500 |
| 2022-03-11 | 32.51 | $32.19 | 269000 |
| 2022-03-10 | 32.60 | $32.52 | 62500 |
| 2022-03-09 | 32.64 | $32.62 | 44900 |
| 2022-03-08 | 32.67 | $31.86 | 91800 |
| 2022-03-07 | 32.86 | $32.21 | 94500 |
| 2022-03-04 | 33.00 | $33.27 | 63800 |
| 2022-03-03 | 32.95 | $33.36 | 68800 |
| 2022-03-02 | 32.87 | $33.53 | 76200 |
| 2022-03-01 | 32.75 | $32.79 | 100800 |
| 2022-02-28 | 32.76 | $33.16 | 161100 |
| 2022-02-25 | 32.69 | $33.12 | 251000 |
| 2022-02-24 | 32.63 | $32.24 | 190200 |
| 2022-02-23 | 32.74 | $31.70 | 73900 |
| 2022-02-22 | 32.98 | $32.19 | 289300 |
| 2022-02-18 | 33.16 | $32.80 | 77900 |
| 2022-02-17 | 33.24 | $32.95 | 37300 |
| 2022-02-16 | 33.30 | $33.48 | 66600 |
| 2022-02-15 | 33.26 | $33.36 | 258900 |
| 2022-02-14 | 33.24 | $32.92 | 121900 |
| 2022-02-11 | 33.31 | $33.22 | 90400 |
| 2022-02-10 | 33.32 | $33.57 | 116000 |
| 2022-02-09 | 33.27 | $34.10 | 97000 |
| 2022-02-08 | 33.09 | $33.46 | 45000 |
| 2022-02-07 | 33.02 | $33.13 | 82200 |
| 2022-02-04 | 33.01 | $33.12 | 57200 |
| 2022-02-03 | 33.00 | $33.21 | 39200 |
| 2022-02-02 | 32.97 | $33.71 | 69600 |
| 2022-02-01 | 32.83 | $33.38 | 102700 |
| 2022-01-31 | 32.74 | $33.06 | 84100 |
| 2022-01-28 | 32.71 | $32.57 | 63700 |
| 2022-01-27 | 32.77 | $31.98 | 109800 |
| 2022-01-26 | 32.97 | $32.21 | 85100 |
| 2022-01-25 | 33.15 | $32.32 | 87800 |
| 2022-01-24 | 33.34 | $32.49 | 276600 |
| 2022-01-21 | 33.53 | $32.15 | 153700 |
| 2022-01-20 | 33.81 | $32.70 | 136400 |
| 2022-01-19 | 34.03 | $33.20 | 109300 |
| 2022-01-18 | 34.18 | $33.62 | 301100 |
| 2022-01-14 | 34.25 | $34.33 | 68800 |
| 2022-01-13 | 34.19 | $34.19 | 97600 |
| 2022-01-12 | 34.15 | $34.38 | 102200 |
| 2022-01-11 | 34.05 | $34.14 | 69800 |
| 2022-01-10 | 33.99 | $33.85 | 57000 |
| 2022-01-07 | 33.98 | $33.83 | 53900 |
| 2022-01-06 | 33.97 | $33.82 | 315300 |
| 2022-01-05 | 33.96 | $33.78 | 194600 |
| 2022-01-04 | 33.95 | $34.42 | 342000 |
| 2022-01-03 | 33.80 | $34.12 | 246100 |
| 2021-12-31 | 33.69 | $33.91 | 52000 |
| 2021-12-30 | 33.60 | $33.97 | 55900 |
| 2021-12-29 | 33.49 | $34.07 | 49500 |
| 2021-12-28 | 33.33 | $33.94 | 52800 |
| 2021-12-27 | 33.18 | $33.98 | 61000 |
| 2021-12-23 | 32.99 | $33.41 | 51000 |
| 2021-12-22 | 32.89 | $33.19 | 48600 |
| 2021-12-21 | 32.82 | $32.90 | 30500 |
| 2021-12-20 | 32.80 | $32.21 | 102400 |
| 2021-12-17 | 32.92 | $32.72 | 46700 |
| 2021-12-16 | 32.96 | $33.17 | 78500 |
| 2021-12-15 | 32.90 | $33.14 | 71200 |
| 2021-12-14 | 32.84 | $32.69 | 26400 |
| 2021-12-13 | 32.87 | $32.89 | 58900 |
| 2021-12-10 | 32.86 | $33.28 | 105700 |
| 2021-12-09 | 32.76 | $33.03 | 62900 |
| 2021-12-08 | 32.70 | $33.14 | 41200 |
| 2021-12-07 | 32.61 | $33.05 | 34800 |
| 2021-12-06 | 32.52 | $32.33 | 51700 |
| 2021-12-03 | 32.57 | $31.86 | 33100 |
| 2021-12-02 | 32.73 | $32.10 | 30700 |
| 2021-12-01 | 32.86 | $31.67 | 56300 |
| 2021-11-30 | 33.11 | $32.02 | 93700 |
| 2021-11-29 | 33.32 | $32.85 | 115500 |
| 2021-11-26 | 33.39 | $32.46 | 123200 |
| 2021-11-24 | 33.54 | $33.53 | 50100 |
| 2021-11-23 | 33.50 | $33.43 | 32800 |
| 2021-11-22 | 33.47 | $33.13 | 39900 |
| 2021-11-19 | 33.49 | $32.99 | 47100 |
| 2021-11-18 | 33.54 | $33.31 | 44600 |
| 2021-11-17 | 33.54 | $33.20 | 47600 |
| 2021-11-16 | 33.55 | $33.48 | 82700 |
| 2021-11-15 | 33.50 | $33.50 | 91600 |
| 2021-11-12 | 33.43 | $33.51 | 55400 |
| 2021-11-11 | 33.35 | $33.34 | 86300 |
| 2021-11-10 | 33.29 | $32.99 | 67600 |
| 2021-11-09 | 33.29 | $33.35 | 43500 |
| 2021-11-08 | 33.21 | $33.42 | 63000 |
| 2021-11-05 | 33.10 | $33.37 | 75400 |
| 2021-11-04 | 32.98 | $33.02 | 62900 |
| 2021-11-03 | 32.90 | $33.25 | 45800 |
| 2021-11-02 | 32.77 | $32.97 | 117500 |
| 2021-11-01 | 32.67 | $32.74 | 37300 |
| 2021-10-29 | 32.60 | $32.52 | 88600 |
| 2021-10-28 | 32.57 | $32.65 | 32300 |
| 2021-10-27 | 32.50 | $32.29 | 53000 |
| 2021-10-26 | 32.49 | $32.83 | 50500 |
| 2021-10-25 | 32.36 | $32.85 | 86300 |
| 2021-10-22 | 32.20 | $32.66 | 35200 |
| 2021-10-21 | 32.06 | $32.54 | 31000 |
| 2021-10-20 | 31.92 | $32.60 | 71700 |
| 2021-10-19 | 31.74 | $32.26 | 43100 |
| 2021-10-18 | 31.60 | $32.19 | 39600 |
| 2021-10-15 | 31.45 | $32.05 | 69500 |
| 2021-10-14 | 31.31 | $31.85 | 42900 |
| 2021-10-13 | 31.19 | $31.40 | 17300 |
| 2021-10-12 | 31.14 | $31.26 | 36000 |
| 2021-10-11 | 31.11 | $31.27 | 46300 |
| 2021-10-08 | 31.08 | $31.37 | 15400 |
| 2021-10-07 | 31.02 | $31.28 | 15900 |
| 2021-10-06 | 30.97 | $30.93 | 14300 |
| 2021-10-05 | 30.98 | $31.04 | 22600 |
| 2021-10-04 | 30.98 | $30.73 | 17300 |
| 2021-10-01 | 31.04 | $30.86 | 8000 |
| 2021-09-30 | 31.08 | $30.57 | 20300 |
| 2021-09-29 | 31.19 | $31.11 | 9200 |
| 2021-09-28 | 31.21 | $31.08 | 35800 |
| 2021-09-27 | 31.23 | $31.59 | 22700 |
| 2021-09-24 | 31.15 | $31.33 | 21500 |
| 2021-09-23 | 31.11 | $31.30 | 25100 |
| 2021-09-22 | 31.08 | $30.80 | 11100 |
| 2021-09-21 | 31.14 | $30.29 | 12500 |
| 2021-09-20 | 31.32 | $30.39 | 71300 |
| 2021-09-17 | 31.50 | $31.53 | 36100 |
| 2021-09-16 | 31.48 | $31.45 | 31200 |
| 2021-09-15 | 31.46 | $31.50 | 12200 |
| 2021-09-14 | 31.43 | $30.99 | 37600 |
| 2021-09-13 | 31.51 | $31.25 | 21800 |
| 2021-09-10 | 31.54 | $31.07 | 15500 |
| 2021-09-09 | 31.61 | $31.30 | 19800 |
| 2021-09-08 | 31.64 | $31.35 | 16400 |
| 2021-09-07 | 31.67 | $31.59 | 23200 |
| 2021-09-03 | 31.65 | $31.81 | 16700 |
| 2021-09-02 | 31.57 | $31.82 | 21300 |
| 2021-09-01 | 31.48 | $31.63 | 17300 |
| 2021-08-31 | 31.41 | $31.63 | 23300 |
| 2021-08-30 | 31.34 | $31.64 | 35100 |
| 2021-08-27 | 31.24 | $31.69 | 21500 |
| 2021-08-26 | 31.12 | $31.21 | 9900 |
| 2021-08-25 | 31.08 | $31.42 | 15500 |
| 2021-08-24 | 30.98 | $31.23 | 10900 |
| 2021-08-23 | 30.91 | $31.08 | 14000 |
| 2021-08-20 | 30.86 | $30.75 | 56600 |
| 2021-08-19 | 30.87 | $30.47 | 34000 |
| 2021-08-18 | 30.94 | $30.47 | 18500 |
| 2021-08-17 | 31.02 | $30.88 | 16200 |
| 2021-08-16 | 31.03 | $31.07 | 15600 |
| 2021-08-13 | 30.99 | $31.02 | 9200 |
| 2021-08-12 | 30.96 | $31.00 | 11700 |
| 2021-08-11 | 30.93 | $30.92 | 11300 |
| 2021-08-10 | 30.91 | $30.82 | 25400 |
| 2021-08-09 | 30.90 | $30.87 | 7500 |
| 2021-08-06 | 30.88 | $30.91 | 19100 |
| 2021-08-05 | 30.85 | $30.89 | 15600 |
| 2021-08-04 | 30.82 | $30.79 | 55600 |
| 2021-08-03 | 30.80 | $30.83 | 44600 |
| 2021-08-02 | 30.76 | $30.98 | 178800 |
| 2021-07-30 | 30.69 | $30.76 | 29200 |
| 2021-07-29 | 30.66 | $30.78 | 17500 |
| 2021-07-28 | 30.61 | $30.77 | 12300 |
| 2021-07-27 | 30.56 | $30.69 | 13500 |
| 2021-07-26 | 30.51 | $30.81 | 23900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.25
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.13
Average
38.90
Maximum
54.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.25 | $54.63 | 18445 |
| 2026-07-21 | 54.13 | $54.43 | 7539 |
| 2026-07-20 | 54.05 | $53.66 | 27800 |
| 2026-07-17 | 54.19 | $53.95 | 5435 |
| 2026-07-16 | 54.28 | $54.23 | 6322 |
| 2026-07-15 | 54.29 | $54.47 | 8600 |
| 2026-07-14 | 54.24 | $54.10 | 28529 |
| 2026-07-13 | 54.28 | $54.23 | 6700 |
| 2026-07-10 | 54.29 | $54.62 | 3916 |
| 2026-07-09 | 54.19 | $54.41 | 22511 |
| 2026-07-08 | 54.12 | $54.02 | 14846 |
| 2026-07-07 | 54.16 | $54.22 | 7200 |
| 2026-07-06 | 54.15 | $54.40 | 63827 |
| 2026-07-02 | 54.07 | $54.11 | 9100 |
| 2026-07-01 | 54.07 | $54.00 | 5000 |
| 2026-06-30 | 54.11 | $54.62 | 14037 |
| 2026-06-29 | 53.96 | $54.36 | 2400 |
| 2026-06-26 | 53.85 | $53.91 | 9200 |
| 2026-06-25 | 53.87 | $53.90 | 27600 |
| 2026-06-24 | 53.89 | $53.64 | 7300 |
| 2026-06-23 | 54.01 | $53.71 | 11022 |
| 2026-06-22 | 54.12 | $54.38 | 18500 |
| 2026-06-18 | 54.05 | $54.18 | 10741 |
| 2026-06-17 | 54.02 | $53.99 | 13400 |
| 2026-06-16 | 54.05 | $54.62 | 7900 |
| 2026-06-15 | 53.88 | $54.74 | 30600 |
| 2026-06-12 | 53.64 | $53.98 | 13900 |
| 2026-06-11 | 53.59 | $53.47 | 22800 |
| 2026-06-10 | 53.69 | $52.46 | 68900 |
| 2026-06-09 | 54.13 | $53.31 | 11700 |
| 2026-06-08 | 54.39 | $53.47 | 6720 |
| 2026-06-05 | 54.66 | $53.48 | 7500 |
| 2026-06-04 | 54.98 | $54.89 | 9603 |
| 2026-06-03 | 54.92 | $54.81 | 28100 |
| 2026-06-02 | 54.85 | $54.96 | 8900 |
| 2026-06-01 | 54.72 | $54.81 | 18600 |
| 2026-05-29 | 54.59 | $54.84 | 10200 |
| 2026-05-28 | 54.42 | $54.57 | 16542 |
| 2026-05-27 | 54.28 | $54.23 | 7304 |
| 2026-05-26 | 54.22 | $54.56 | 25438 |
| 2026-05-22 | 54.03 | $54.00 | 9818 |
| 2026-05-21 | 53.97 | $53.69 | 13149 |
| 2026-05-20 | 53.99 | $53.67 | 9300 |
| 2026-05-19 | 54.01 | $53.10 | 20131 |
| 2026-05-18 | 54.21 | $53.60 | 13544 |
| 2026-05-15 | 54.28 | $53.60 | 35500 |
| 2026-05-14 | 54.35 | $54.46 | 19200 |
| 2026-05-13 | 54.15 | $54.02 | 11764 |
| 2026-05-12 | 54.03 | $53.87 | 15430 |
| 2026-05-11 | 53.93 | $54.01 | 6700 |
| 2026-05-08 | 53.74 | $53.85 | 22500 |
| 2026-05-07 | 53.56 | $53.14 | 20729 |
| 2026-05-06 | 53.54 | $53.84 | 18000 |
| 2026-05-05 | 53.29 | $53.23 | 5528 |
| 2026-05-04 | 53.16 | $52.60 | 8811 |
| 2026-05-01 | 53.19 | $52.78 | 14219 |
| 2026-04-30 | 53.16 | $52.83 | 10129 |
| 2026-04-29 | 53.09 | $52.28 | 12935 |
| 2026-04-28 | 53.17 | $52.39 | 5805 |
| 2026-04-27 | 53.21 | $52.94 | 11814 |
| 2026-04-24 | 53.08 | $52.91 | 22900 |
| 2026-04-23 | 52.91 | $52.47 | 14200 |
| 2026-04-22 | 52.83 | $52.62 | 6400 |
| 2026-04-21 | 52.67 | $52.16 | 12500 |
| 2026-04-20 | 52.60 | $52.58 | 7000 |
| 2026-04-17 | 52.37 | $52.82 | 19436 |
| 2026-04-16 | 51.99 | $52.23 | 5800 |
| 2026-04-15 | 51.71 | $52.18 | 7500 |
| 2026-04-14 | 51.37 | $52.11 | 16500 |
| 2026-04-13 | 50.96 | $51.77 | 13200 |
| 2026-04-10 | 50.57 | $51.44 | 10100 |
| 2026-04-09 | 50.19 | $51.51 | 8800 |
| 2026-04-08 | 49.71 | $51.21 | 4800 |
| 2026-04-07 | 49.21 | $50.10 | 10157 |
| 2026-04-06 | 48.95 | $50.05 | 14600 |
| 2026-04-02 | 48.67 | $49.72 | 16240 |
| 2026-04-01 | 48.43 | $49.67 | 13600 |
| 2026-03-31 | 48.17 | $49.16 | 11748 |
| 2026-03-30 | 48.03 | $47.95 | 9000 |
| 2026-03-27 | 48.25 | $48.22 | 8300 |
| 2026-03-26 | 48.44 | $48.42 | 7321 |
| 2026-03-25 | 48.63 | $49.21 | 6026 |
| 2026-03-24 | 48.63 | $48.81 | 13900 |
| 2026-03-23 | 48.76 | $48.82 | 17800 |
| 2026-03-20 | 48.93 | $48.16 | 11000 |
| 2026-03-19 | 49.36 | $49.12 | 16348 |
| 2026-03-18 | 49.60 | $49.32 | 8426 |
| 2026-03-17 | 49.82 | $50.00 | 8622 |
| 2026-03-16 | 49.89 | $49.86 | 6746 |
| 2026-03-13 | 50.03 | $49.39 | 3947 |
| 2026-03-12 | 50.36 | $49.72 | 9800 |
| 2026-03-11 | 50.66 | $50.34 | 39100 |
| 2026-03-10 | 50.82 | $50.52 | 17900 |
| 2026-03-09 | 50.98 | $50.60 | 39500 |
| 2026-03-06 | 51.14 | $50.04 | 19100 |
| 2026-03-05 | 51.51 | $50.72 | 4607 |
| 2026-03-04 | 51.75 | $51.29 | 176333 |
| 2026-03-03 | 51.86 | $50.99 | 11600 |
| 2026-03-02 | 52.08 | $52.03 | 9800 |
| 2026-02-27 | 52.02 | $51.88 | 12712 |
| 2026-02-26 | 51.98 | $52.11 | 7600 |
| 2026-02-25 | 51.86 | $52.26 | 6900 |
| 2026-02-24 | 51.65 | $51.81 | 6835 |
| 2026-02-23 | 51.53 | $51.30 | 15000 |
| 2026-02-20 | 51.55 | $51.67 | 12400 |
| 2026-02-19 | 51.45 | $51.42 | 3714 |
| 2026-02-18 | 51.40 | $51.49 | 5313 |
| 2026-02-17 | 51.31 | $51.27 | 4700 |
| 2026-02-13 | 51.27 | $51.25 | 13000 |
| 2026-02-12 | 51.22 | $50.72 | 30000 |
| 2026-02-11 | 51.33 | $51.60 | 7430 |
| 2026-02-10 | 51.17 | $51.37 | 6300 |
| 2026-02-09 | 51.05 | $51.51 | 5348 |
| 2026-02-06 | 50.85 | $51.25 | 11307 |
| 2026-02-05 | 50.69 | $50.08 | 19900 |
| 2026-02-04 | 50.86 | $50.45 | 201800 |
| 2026-02-03 | 50.95 | $50.55 | 4400 |
| 2026-02-02 | 51.02 | $50.82 | 9200 |
| 2026-01-30 | 51.02 | $50.66 | 9146 |
| 2026-01-29 | 51.06 | $51.36 | 10225 |
| 2026-01-28 | 50.89 | $51.39 | 7321 |
| 2026-01-27 | 50.66 | $51.30 | 9529 |
| 2026-01-26 | 50.41 | $50.96 | 12212 |
| 2026-01-23 | 50.21 | $50.63 | 6103 |
| 2026-01-22 | 50.07 | $50.44 | 19580 |
| 2026-01-21 | 49.96 | $50.07 | 17900 |
| 2026-01-20 | 49.94 | $49.60 | 11343 |
| 2026-01-16 | 50.07 | $50.22 | 12685 |
| 2026-01-15 | 50.03 | $50.32 | 5500 |
| 2026-01-14 | 49.95 | $50.04 | 14600 |
| 2026-01-13 | 49.95 | $50.11 | 6900 |
| 2026-01-12 | 49.92 | $50.15 | 13800 |
| 2026-01-09 | 49.88 | $49.94 | 17334 |
| 2026-01-08 | 49.90 | $49.61 | 18100 |
| 2026-01-07 | 50.03 | $49.99 | 16600 |
| 2026-01-06 | 50.06 | $50.14 | 28000 |
| 2026-01-05 | 50.06 | $49.77 | 26626 |
| 2026-01-02 | 50.17 | $49.74 | 18534 |
| 2025-12-31 | 50.32 | $49.48 | 7000 |
| 2025-12-30 | 50.58 | $50.31 | 7613 |
| 2025-12-29 | 50.64 | $50.45 | 14048 |
| 2025-12-26 | 50.66 | $50.76 | 10500 |
| 2025-12-24 | 50.58 | $50.84 | 7923 |
| 2025-12-23 | 50.45 | $50.74 | 13600 |
| 2025-12-22 | 50.33 | $50.51 | 67500 |
| 2025-12-19 | 50.25 | $50.25 | 4300 |
| 2025-12-18 | 50.24 | $50.11 | 4502 |
| 2025-12-17 | 50.26 | $49.82 | 9400 |
| 2025-12-16 | 50.38 | $50.06 | 3400 |
| 2025-12-15 | 50.45 | $50.31 | 12625 |
| 2025-12-12 | 50.45 | $50.20 | 5100 |
| 2025-12-11 | 50.48 | $50.80 | 4900 |
| 2025-12-10 | 50.33 | $50.42 | 11706 |
| 2025-12-09 | 50.26 | $50.26 | 5610 |
| 2025-12-08 | 50.22 | $50.12 | 11100 |
| 2025-12-05 | 50.21 | $50.31 | 11300 |
| 2025-12-04 | 50.14 | $50.47 | 6400 |
| 2025-12-03 | 50.00 | $50.23 | 7101 |
| 2025-12-02 | 49.91 | $50.15 | 8222 |
| 2025-12-01 | 49.81 | $50.26 | 6000 |
| 2025-11-28 | 49.67 | $50.44 | 2700 |
| 2025-11-26 | 49.43 | $50.33 | 5900 |
| 2025-11-25 | 49.18 | $49.80 | 7900 |
| 2025-11-24 | 49.05 | $49.45 | 9000 |
| 2025-11-21 | 49.01 | $48.79 | 8034 |
| 2025-11-20 | 49.17 | $48.38 | 13300 |
| 2025-11-19 | 49.50 | $49.24 | 9617 |
| 2025-11-18 | 49.63 | $49.17 | 9617 |
| 2025-11-17 | 49.81 | $49.20 | 6500 |
| 2025-11-14 | 50.03 | $49.83 | 5035 |
| 2025-11-13 | 50.09 | $49.87 | 8900 |
| 2025-11-12 | 50.16 | $50.65 | 10700 |
| 2025-11-11 | 49.99 | $50.52 | 5925 |
| 2025-11-10 | 49.82 | $50.34 | 17227 |
| 2025-11-07 | 49.67 | $49.56 | 6259 |
| 2025-11-06 | 49.75 | $49.45 | 13500 |
| 2025-11-05 | 49.87 | $49.96 | 10500 |
| 2025-11-04 | 49.85 | $49.51 | 11400 |
| 2025-11-03 | 49.98 | $50.04 | 16867 |
| 2025-10-31 | 49.97 | $49.98 | 11135 |
| 2025-10-30 | 49.97 | $49.99 | 5945 |
| 2025-10-29 | 49.97 | $50.10 | 12500 |
| 2025-10-28 | 49.93 | $50.19 | 15929 |
| 2025-10-27 | 49.85 | $50.32 | 12700 |
| 2025-10-24 | 49.72 | $50.05 | 8700 |
| 2025-10-23 | 49.64 | $49.78 | 18318 |
| 2025-10-22 | 49.63 | $49.46 | 7448 |
| 2025-10-21 | 49.72 | $49.64 | 16837 |
| 2025-10-20 | 49.77 | $49.92 | 16100 |
| 2025-10-17 | 49.75 | $49.64 | 23600 |
| 2025-10-16 | 49.81 | $49.57 | 10000 |
| 2025-10-15 | 49.91 | $49.83 | 12448 |
| 2025-10-14 | 49.94 | $49.54 | 5500 |
| 2025-10-13 | 50.07 | $49.67 | 12200 |
| 2025-10-10 | 50.18 | $48.97 | 14812 |
| 2025-10-09 | 50.53 | $50.21 | 7415 |
| 2025-10-08 | 50.57 | $50.47 | 6663 |
| 2025-10-07 | 50.52 | $50.25 | 13224 |
| 2025-10-06 | 50.52 | $50.36 | 12600 |
| 2025-10-03 | 50.48 | $50.32 | 15700 |
| 2025-10-02 | 50.43 | $50.43 | 8900 |
| 2025-10-01 | 50.33 | $50.26 | 7444 |
| 2025-09-30 | 50.26 | $50.10 | 11118 |
| 2025-09-29 | 50.21 | $50.13 | 11809 |
| 2025-09-26 | 50.12 | $50.13 | 12440 |
| 2025-09-25 | 50.02 | $49.71 | 13400 |
| 2025-09-24 | 50.01 | $49.95 | 18642 |
| 2025-09-23 | 49.92 | $49.97 | 9000 |
| 2025-09-22 | 49.78 | $49.87 | 17115 |
| 2025-09-19 | 49.65 | $49.64 | 8500 |
| 2025-09-18 | 49.55 | $49.57 | 6700 |
| 2025-09-17 | 49.43 | $49.29 | 6500 |
| 2025-09-16 | 49.38 | $49.18 | 6818 |
| 2025-09-15 | 49.34 | $49.41 | 13713 |
| 2025-09-12 | 49.21 | $49.51 | 7832 |
| 2025-09-11 | 49.01 | $49.51 | 11220 |
| 2025-09-10 | 48.75 | $49.07 | 8623 |
| 2025-09-09 | 48.58 | $48.78 | 7010 |
| 2025-09-08 | 48.45 | $48.61 | 17900 |
| 2025-09-05 | 48.35 | $48.46 | 9421 |
| 2025-09-04 | 48.27 | $48.40 | 14908 |
| 2025-09-03 | 48.18 | $48.20 | 19043 |
| 2025-09-02 | 48.13 | $48.10 | 13914 |
| 2025-08-29 | 48.10 | $48.02 | 10430 |
| 2025-08-28 | 48.08 | $48.27 | 20200 |
| 2025-08-27 | 47.98 | $48.14 | 14103 |
| 2025-08-26 | 47.89 | $48.05 | 8036 |
| 2025-08-25 | 47.81 | $47.80 | 29900 |
| 2025-08-22 | 47.78 | $47.97 | 5600 |
| 2025-08-21 | 47.69 | $47.55 | 9400 |
| 2025-08-20 | 47.72 | $47.56 | 8800 |
| 2025-08-19 | 47.74 | $47.39 | 7900 |
| 2025-08-18 | 47.81 | $47.73 | 14600 |
| 2025-08-15 | 47.79 | $47.76 | 15300 |
| 2025-08-14 | 47.76 | $47.98 | 9700 |
| 2025-08-13 | 47.64 | $48.16 | 10700 |
| 2025-08-12 | 47.43 | $47.89 | 6200 |
| 2025-08-11 | 47.26 | $47.25 | 15800 |
| 2025-08-08 | 47.25 | $47.47 | 11500 |
| 2025-08-07 | 47.17 | $47.02 | 17700 |
| 2025-08-06 | 47.21 | $47.14 | 4400 |
| 2025-08-05 | 47.22 | $47.40 | 8300 |
| 2025-08-04 | 47.15 | $47.40 | 10700 |
| 2025-08-01 | 47.06 | $46.64 | 6500 |
| 2025-07-31 | 47.19 | $47.17 | 9000 |
| 2025-07-30 | 47.18 | $47.26 | 8500 |
| 2025-07-29 | 47.13 | $47.26 | 12900 |
| 2025-07-28 | 47.07 | $47.15 | 11300 |
| 2025-07-25 | 47.03 | $47.16 | 10500 |
| 2025-07-24 | 46.97 | $47.00 | 16000 |
| 2025-07-23 | 46.95 | $47.15 | 7900 |
| 2025-07-22 | 46.87 | $46.68 | 9500 |
| 2025-07-21 | 46.93 | $46.71 | 22300 |
| 2025-07-18 | 46.98 | $46.74 | 8500 |
| 2025-07-17 | 47.02 | $46.83 | 10300 |
| 2025-07-16 | 47.05 | $46.65 | 5100 |
| 2025-07-15 | 47.13 | $46.62 | 14700 |
| 2025-07-14 | 47.23 | $47.06 | 7200 |
| 2025-07-11 | 47.21 | $47.00 | 8700 |
| 2025-07-10 | 47.20 | $47.26 | 6700 |
| 2025-07-09 | 47.09 | $47.21 | 4100 |
| 2025-07-08 | 46.97 | $46.93 | 2700 |
| 2025-07-07 | 46.90 | $46.91 | 15100 |
| 2025-07-03 | 46.81 | $47.28 | 7500 |
| 2025-07-02 | 46.59 | $46.90 | 25200 |
| 2025-07-01 | 46.42 | $46.60 | 5500 |
| 2025-06-30 | 46.31 | $46.65 | 12500 |
| 2025-06-27 | 46.15 | $46.44 | 13800 |
| 2025-06-26 | 46.02 | $46.24 | 9300 |
| 2025-06-25 | 45.92 | $45.82 | 6500 |
| 2025-06-24 | 45.92 | $46.03 | 13000 |
| 2025-06-23 | 45.86 | $45.74 | 16400 |
| 2025-06-20 | 45.87 | $45.47 | 11500 |
| 2025-06-18 | 45.96 | $45.68 | 12200 |
| 2025-06-17 | 46.00 | $45.71 | 8200 |
| 2025-06-16 | 46.03 | $45.88 | 6800 |
| 2025-06-13 | 46.00 | $45.60 | 6200 |
| 2025-06-12 | 46.06 | $45.94 | 12700 |
| 2025-06-11 | 46.01 | $45.71 | 18000 |
| 2025-06-10 | 46.01 | $45.58 | 10200 |
| 2025-06-09 | 46.04 | $45.79 | 18700 |
| 2025-06-06 | 46.00 | $45.85 | 12700 |
| 2025-06-05 | 45.92 | $45.43 | 6300 |
| 2025-06-04 | 45.95 | $45.54 | 8000 |
| 2025-06-03 | 45.94 | $45.72 | 8200 |
| 2025-06-02 | 45.86 | $45.47 | 5700 |
| 2025-05-30 | 45.82 | $45.30 | 10400 |
| 2025-05-29 | 45.82 | $45.31 | 14100 |
| 2025-05-28 | 45.79 | $45.21 | 14900 |
| 2025-05-27 | 45.79 | $45.41 | 20800 |
| 2025-05-23 | 45.69 | $44.71 | 11600 |
| 2025-05-22 | 45.79 | $44.77 | 13400 |
| 2025-05-21 | 45.87 | $44.90 | 9100 |
| 2025-05-20 | 45.90 | $45.55 | 13600 |
| 2025-05-19 | 45.71 | $45.73 | 16800 |
| 2025-05-16 | 45.41 | $45.66 | 51900 |
| 2025-05-15 | 45.05 | $45.25 | 14100 |
| 2025-05-14 | 44.71 | $44.90 | 9800 |
| 2025-05-13 | 44.40 | $45.06 | 42300 |
| 2025-05-12 | 43.95 | $44.63 | 63300 |
| 2025-05-09 | 43.53 | $43.17 | 10900 |
| 2025-05-08 | 43.46 | $43.29 | 19900 |
| 2025-05-07 | 43.34 | $43.12 | 26700 |
| 2025-05-06 | 43.22 | $43.10 | 31800 |
| 2025-05-05 | 43.08 | $43.45 | 77700 |
| 2025-05-02 | 42.79 | $43.60 | 25200 |
| 2025-05-01 | 42.38 | $42.99 | 17000 |
| 2025-04-30 | 42.07 | $42.59 | 12300 |
| 2025-04-29 | 41.81 | $42.63 | 40000 |
| 2025-04-28 | 41.48 | $42.41 | 13300 |
| 2025-04-25 | 41.15 | $42.29 | 33800 |
| 2025-04-24 | 40.79 | $42.13 | 15600 |
| 2025-04-23 | 40.41 | $41.43 | 48100 |
| 2025-04-22 | 40.17 | $40.86 | 14500 |
| 2025-04-21 | 40.07 | $39.92 | 54900 |
| 2025-04-17 | 40.27 | $40.81 | 68100 |
| 2025-04-16 | 40.23 | $40.63 | 10700 |
| 2025-04-15 | 40.26 | $41.23 | 10400 |
| 2025-04-14 | 40.12 | $41.20 | 14000 |
| 2025-04-11 | 39.97 | $40.81 | 17300 |
| 2025-04-10 | 39.93 | $40.01 | 25300 |
| 2025-04-09 | 40.15 | $41.42 | 24500 |
| 2025-04-08 | 40.00 | $38.29 | 35000 |
| 2025-04-07 | 40.82 | $39.01 | 67200 |
| 2025-04-04 | 41.62 | $39.07 | 64000 |
| 2025-04-03 | 42.57 | $41.49 | 30000 |
| 2025-04-02 | 42.98 | $43.50 | 16900 |
| 2025-04-01 | 42.85 | $43.26 | 15900 |
| 2025-03-31 | 42.77 | $43.28 | 18400 |
| 2025-03-28 | 42.67 | $42.44 | 16600 |
| 2025-03-27 | 42.82 | $43.05 | 6400 |
| 2025-03-26 | 42.82 | $43.19 | 11000 |
| 2025-03-25 | 42.78 | $43.53 | 20500 |
| 2025-03-24 | 42.63 | $43.58 | 40400 |
| 2025-03-21 | 42.44 | $42.84 | 8000 |
| 2025-03-20 | 42.46 | $43.12 | 11200 |
| 2025-03-19 | 42.41 | $43.25 | 5600 |
| 2025-03-18 | 42.32 | $42.82 | 19800 |
| 2025-03-17 | 42.35 | $43.21 | 17300 |
| 2025-03-14 | 42.29 | $42.79 | 18300 |
| 2025-03-13 | 42.36 | $41.93 | 22100 |
| 2025-03-12 | 42.74 | $42.60 | 32800 |
| 2025-03-11 | 43.00 | $42.53 | 27600 |
| 2025-03-10 | 43.35 | $42.88 | 37100 |
| 2025-03-07 | 43.68 | $43.62 | 37700 |
| 2025-03-06 | 43.87 | $43.20 | 18700 |
| 2025-03-05 | 44.23 | $43.94 | 29600 |
| 2025-03-04 | 44.45 | $43.63 | 25000 |
| 2025-03-03 | 44.82 | $44.09 | 83900 |
| 2025-02-28 | 45.13 | $44.97 | 30800 |
| 2025-02-27 | 45.24 | $44.45 | 20100 |
| 2025-02-26 | 45.53 | $45.12 | 12100 |
| 2025-02-25 | 45.68 | $44.98 | 15700 |
| 2025-02-24 | 45.90 | $45.07 | 24400 |
| 2025-02-21 | 46.13 | $45.17 | 39000 |
| 2025-02-20 | 46.38 | $46.31 | 13700 |
| 2025-02-19 | 46.32 | $46.57 | 14800 |
| 2025-02-18 | 46.16 | $46.55 | 25500 |
| 2025-02-14 | 45.97 | $46.19 | 16000 |
| 2025-02-13 | 45.84 | $46.04 | 21000 |
| 2025-02-12 | 45.73 | $45.31 | 11100 |
| 2025-02-11 | 45.81 | $45.76 | 55900 |
| 2025-02-10 | 45.78 | $45.79 | 26500 |
| 2025-02-07 | 45.72 | $45.38 | 19100 |
| 2025-02-06 | 45.77 | $45.72 | 10000 |
| 2025-02-05 | 45.72 | $45.82 | 12200 |
| 2025-02-04 | 45.62 | $45.45 | 20000 |
| 2025-02-03 | 45.61 | $45.17 | 27200 |
| 2025-01-31 | 45.69 | $45.32 | 25500 |
| 2025-01-30 | 45.73 | $45.69 | 27200 |
| 2025-01-29 | 45.65 | $45.30 | 14800 |
| 2025-01-28 | 45.68 | $45.31 | 19300 |
| 2025-01-27 | 45.70 | $44.67 | 30800 |
| 2025-01-24 | 45.93 | $46.12 | 41500 |
| 2025-01-23 | 45.73 | $46.46 | 23800 |
| 2025-01-22 | 45.38 | $46.15 | 28700 |
| 2025-01-21 | 45.04 | $45.93 | 28400 |
| 2025-01-17 | 44.70 | $45.41 | 23100 |
| 2025-01-16 | 44.44 | $45.14 | 12600 |
| 2025-01-15 | 44.21 | $45.06 | 9600 |
| 2025-01-14 | 43.96 | $44.50 | 46400 |
| 2025-01-13 | 43.83 | $44.11 | 29500 |
| 2025-01-10 | 43.80 | $43.93 | 20400 |
| 2025-01-08 | 43.83 | $44.32 | 11200 |
| 2025-01-07 | 43.75 | $44.31 | 14100 |
| 2025-01-06 | 43.67 | $44.66 | 39100 |
| 2025-01-03 | 43.46 | $44.39 | 18500 |
| 2025-01-02 | 43.29 | $43.65 | 15100 |
| 2024-12-31 | 43.34 | $43.35 | 12500 |
| 2024-12-30 | 43.50 | $43.44 | 38900 |
| 2024-12-27 | 43.68 | $43.82 | 15900 |
| 2024-12-26 | 43.79 | $44.32 | 7200 |
| 2024-12-24 | 43.77 | $44.26 | 6000 |
| 2024-12-23 | 43.78 | $43.99 | 20600 |
| 2024-12-20 | 43.89 | $43.64 | 24900 |
| 2024-12-19 | 44.14 | $43.20 | 31500 |
| 2024-12-18 | 44.60 | $43.20 | 39100 |
| 2024-12-17 | 45.15 | $44.65 | 15500 |
| 2024-12-16 | 45.38 | $45.02 | 15800 |
| 2024-12-13 | 45.54 | $44.93 | 28400 |
| 2024-12-12 | 45.76 | $45.01 | 27200 |
| 2024-12-11 | 46.00 | $45.37 | 26800 |
| 2024-12-10 | 46.18 | $45.16 | 29800 |
| 2024-12-09 | 46.45 | $45.71 | 49800 |
| 2024-12-06 | 46.61 | $46.23 | 19000 |
| 2024-12-05 | 46.62 | $46.28 | 20100 |
| 2024-12-04 | 46.62 | $46.41 | 30000 |
| 2024-12-03 | 46.56 | $46.44 | 22800 |
| 2024-12-02 | 46.46 | $46.34 | 45000 |
| 2024-11-29 | 46.37 | $46.47 | 11900 |
| 2024-11-27 | 46.20 | $46.19 | 24200 |
| 2024-11-26 | 46.07 | $46.45 | 40600 |
| 2024-11-25 | 45.83 | $45.94 | 40100 |
| 2024-11-22 | 45.68 | $46.12 | 36000 |
| 2024-11-21 | 45.44 | $45.80 | 31200 |
| 2024-11-20 | 45.23 | $45.26 | 21500 |
| 2024-11-19 | 45.15 | $45.01 | 35700 |
| 2024-11-18 | 45.12 | $44.75 | 21600 |
| 2024-11-15 | 45.15 | $44.50 | 60600 |
| 2024-11-14 | 45.27 | $44.88 | 27400 |
| 2024-11-13 | 45.28 | $45.31 | 27600 |
| 2024-11-12 | 45.15 | $45.46 | 16100 |
| 2024-11-11 | 44.93 | $45.73 | 38500 |
| 2024-11-08 | 44.58 | $45.78 | 25600 |
| 2024-11-07 | 44.12 | $45.45 | 37400 |
| 2024-11-06 | 43.67 | $44.96 | 37700 |
| 2024-11-05 | 43.26 | $43.68 | 20200 |
| 2024-11-04 | 43.18 | $42.98 | 10700 |
| 2024-11-01 | 43.31 | $42.91 | 28200 |
| 2024-10-31 | 43.48 | $42.93 | 18500 |
| 2024-10-30 | 43.69 | $43.50 | 18600 |
| 2024-10-29 | 43.76 | $43.60 | 21000 |
| 2024-10-28 | 43.82 | $43.50 | 29600 |
| 2024-10-25 | 43.91 | $43.22 | 20400 |
| 2024-10-24 | 44.11 | $43.53 | 11100 |
| 2024-10-23 | 44.25 | $43.54 | 21400 |
| 2024-10-22 | 44.42 | $43.98 | 26000 |
| 2024-10-21 | 44.47 | $44.18 | 14300 |
| 2024-10-18 | 44.46 | $44.31 | 13500 |
| 2024-10-17 | 44.40 | $44.29 | 11700 |
| 2024-10-16 | 44.32 | $44.37 | 36200 |
| 2024-10-15 | 44.19 | $43.98 | 22400 |
| 2024-10-14 | 44.15 | $44.43 | 31700 |
| 2024-10-11 | 43.94 | $44.08 | 7400 |
| 2024-10-10 | 43.80 | $43.68 | 12500 |
| 2024-10-09 | 43.74 | $43.70 | 14400 |
| 2024-10-08 | 43.65 | $43.42 | 30500 |
| 2024-10-07 | 43.62 | $43.36 | 17800 |
| 2024-10-04 | 43.60 | $43.74 | 16300 |
| 2024-10-03 | 43.45 | $43.28 | 16100 |
| 2024-10-02 | 43.39 | $43.17 | 8800 |
| 2024-10-01 | 43.36 | $43.15 | 13700 |
| 2024-09-30 | 43.31 | $43.31 | 16100 |
| 2024-09-27 | 43.19 | $43.18 | 13200 |
| 2024-09-26 | 43.08 | $43.19 | 25100 |
| 2024-09-25 | 42.93 | $43.04 | 24700 |
| 2024-09-24 | 42.79 | $43.13 | 21200 |
| 2024-09-23 | 42.59 | $43.12 | 21300 |
| 2024-09-20 | 42.33 | $42.89 | 23500 |
| 2024-09-19 | 42.09 | $42.85 | 17500 |
| 2024-09-18 | 41.81 | $42.15 | 16400 |
| 2024-09-17 | 41.68 | $42.12 | 9300 |
| 2024-09-16 | 41.53 | $42.03 | 17000 |
| 2024-09-13 | 41.38 | $41.95 | 12900 |
| 2024-09-12 | 41.22 | $41.51 | 21800 |
| 2024-09-11 | 41.17 | $41.17 | 9400 |
| 2024-09-10 | 41.21 | $40.78 | 13700 |
| 2024-09-09 | 41.39 | $40.74 | 10600 |
| 2024-09-06 | 41.63 | $40.44 | 10100 |
| 2024-09-05 | 42.01 | $41.11 | 15000 |
| 2024-09-04 | 42.25 | $41.47 | 26900 |
| 2024-09-03 | 42.43 | $41.51 | 16300 |
| 2024-08-30 | 42.63 | $42.76 | 10900 |
| 2024-08-29 | 42.47 | $42.30 | 8100 |
| 2024-08-28 | 42.42 | $42.20 | 10300 |
| 2024-08-27 | 42.37 | $42.47 | 17400 |
| 2024-08-26 | 42.22 | $42.45 | 15900 |
| 2024-08-23 | 42.04 | $42.60 | 8500 |
| 2024-08-22 | 41.76 | $41.92 | 14800 |
| 2024-08-21 | 41.63 | $42.16 | 30600 |
| 2024-08-20 | 41.39 | $41.85 | 17800 |
| 2024-08-19 | 41.20 | $42.03 | 14600 |
| 2024-08-16 | 40.90 | $41.66 | 15200 |
| 2024-08-15 | 40.66 | $41.62 | 11000 |
| 2024-08-14 | 40.37 | $41.12 | 19400 |
| 2024-08-13 | 40.19 | $40.99 | 9100 |
| 2024-08-12 | 40.01 | $40.46 | 20300 |
| 2024-08-09 | 39.96 | $40.57 | 28100 |
| 2024-08-08 | 39.88 | $40.33 | 12800 |
| 2024-08-07 | 39.86 | $39.43 | 25800 |
| 2024-08-06 | 40.13 | $39.72 | 41700 |
| 2024-08-05 | 40.38 | $39.21 | 61700 |
| 2024-08-02 | 40.85 | $40.29 | 70700 |
| 2024-08-01 | 41.08 | $40.97 | 18500 |
| 2024-07-31 | 41.14 | $41.46 | 19400 |
| 2024-07-30 | 41.07 | $41.04 | 17300 |
| 2024-07-29 | 41.11 | $41.10 | 12100 |
| 2024-07-26 | 41.14 | $41.06 | 13800 |
| 2024-07-25 | 41.20 | $40.56 | 15700 |
| 2024-07-24 | 41.42 | $40.55 | 30400 |
| 2024-07-23 | 41.69 | $41.43 | 14100 |
| 2024-07-22 | 41.75 | $41.65 | 18000 |
| 2024-07-19 | 41.73 | $41.17 | 22500 |
| 2024-07-18 | 41.87 | $41.38 | 36400 |
| 2024-07-17 | 41.96 | $41.70 | 39900 |
| 2024-07-16 | 41.96 | $42.38 | 33300 |
| 2024-07-15 | 41.74 | $41.90 | 35300 |
| 2024-07-12 | 41.61 | $41.86 | 23700 |
| 2024-07-11 | 41.47 | $41.60 | 31600 |
| 2024-07-10 | 41.37 | $41.58 | 21200 |
| 2024-07-09 | 41.25 | $41.23 | 17600 |
| 2024-07-08 | 41.21 | $41.28 | 37100 |
| 2024-07-05 | 41.15 | $41.15 | 20600 |
| 2024-07-03 | 41.10 | $41.14 | 11800 |
| 2024-07-02 | 41.04 | $41.01 | 14300 |
| 2024-07-01 | 41.01 | $40.96 | 15200 |
| 2024-06-28 | 40.97 | $40.87 | 24800 |
| 2024-06-27 | 40.96 | $40.79 | 16000 |
| 2024-06-26 | 40.96 | $40.78 | 10300 |
| 2024-06-25 | 40.97 | $40.89 | 17600 |
| 2024-06-24 | 40.93 | $40.79 | 26700 |
| 2024-06-21 | 40.91 | $40.66 | 20500 |
| 2024-06-20 | 40.91 | $40.94 | 22300 |
| 2024-06-18 | 40.83 | $41.12 | 21600 |
| 2024-06-17 | 40.66 | $40.76 | 54700 |
| 2024-06-14 | 40.57 | $40.52 | 16600 |
| 2024-06-13 | 40.53 | $40.63 | 17900 |
| 2024-06-12 | 40.43 | $40.50 | 29100 |
| 2024-06-11 | 40.35 | $40.29 | 35000 |
| 2024-06-10 | 40.32 | $40.22 | 21700 |
| 2024-06-07 | 40.29 | $40.09 | 14600 |
| 2024-06-06 | 40.29 | $40.16 | 24400 |
| 2024-06-05 | 40.27 | $40.30 | 33300 |
| 2024-06-04 | 40.19 | $39.85 | 11400 |
| 2024-06-03 | 40.23 | $40.04 | 33500 |
| 2024-05-31 | 40.21 | $40.07 | 14200 |
| 2024-05-30 | 40.17 | $39.70 | 17900 |
| 2024-05-29 | 40.23 | $39.79 | 25800 |
| 2024-05-28 | 40.27 | $40.13 | 37800 |
| 2024-05-24 | 40.20 | $40.10 | 12500 |
| 2024-05-23 | 40.12 | $39.81 | 18300 |
| 2024-05-22 | 40.10 | $39.94 | 42400 |
| 2024-05-21 | 40.03 | $40.08 | 18900 |
| 2024-05-20 | 39.89 | $39.95 | 17800 |
| 2024-05-17 | 39.75 | $39.81 | 14100 |
| 2024-05-16 | 39.61 | $39.77 | 33500 |
| 2024-05-15 | 39.45 | $39.97 | 24900 |
| 2024-05-14 | 39.19 | $39.45 | 16600 |
| 2024-05-13 | 39.03 | $39.23 | 27700 |
| 2024-05-10 | 38.89 | $39.31 | 23800 |
| 2024-05-09 | 38.70 | $39.29 | 21900 |
| 2024-05-08 | 38.47 | $38.94 | 13100 |
| 2024-05-07 | 38.30 | $38.95 | 11000 |
| 2024-05-06 | 38.09 | $38.78 | 19500 |
| 2024-05-03 | 37.89 | $38.51 | 19500 |
| 2024-05-02 | 37.73 | $38.04 | 13400 |
| 2024-05-01 | 37.69 | $37.73 | 10600 |
| 2024-04-30 | 37.74 | $37.75 | 13800 |
| 2024-04-29 | 37.80 | $38.43 | 17300 |
| 2024-04-26 | 37.66 | $38.21 | 14300 |
| 2024-04-25 | 37.56 | $38.01 | 21100 |
| 2024-04-24 | 37.52 | $38.02 | 14700 |
| 2024-04-23 | 37.47 | $37.95 | 13100 |
| 2024-04-22 | 37.43 | $37.53 | 19300 |
| 2024-04-19 | 37.53 | $37.23 | 22800 |
| 2024-04-18 | 37.75 | $37.40 | 14400 |
| 2024-04-17 | 37.98 | $37.59 | 15000 |
| 2024-04-16 | 38.19 | $37.69 | 12100 |
| 2024-04-15 | 38.43 | $37.83 | 26700 |
| 2024-04-12 | 38.68 | $38.21 | 30000 |
| 2024-04-11 | 38.85 | $38.69 | 19800 |
| 2024-04-10 | 38.92 | $38.49 | 24800 |
| 2024-04-09 | 39.06 | $38.83 | 21600 |
| 2024-04-08 | 39.12 | $38.99 | 16000 |
| 2024-04-05 | 39.14 | $39.01 | 48800 |
| 2024-04-04 | 39.15 | $38.56 | 15900 |
| 2024-04-03 | 39.31 | $39.01 | 29000 |
| 2024-04-02 | 39.35 | $38.91 | 31100 |
| 2024-04-01 | 39.42 | $39.35 | 30600 |
| 2024-03-28 | 39.36 | $39.42 | 11400 |
| 2024-03-27 | 39.26 | $39.23 | 43300 |
| 2024-03-26 | 39.19 | $39.00 | 17600 |
| 2024-03-25 | 39.17 | $39.11 | 15400 |
| 2024-03-22 | 39.10 | $39.18 | 15800 |
| 2024-03-21 | 38.99 | $39.30 | 19400 |
| 2024-03-20 | 38.80 | $39.11 | 12500 |
| 2024-03-19 | 38.63 | $38.73 | 24800 |
| 2024-03-18 | 38.54 | $38.34 | 24600 |
| 2024-03-15 | 38.54 | $38.15 | 6300 |
| 2024-03-14 | 38.60 | $38.43 | 12500 |
| 2024-03-13 | 38.57 | $38.59 | 14600 |
| 2024-03-12 | 38.48 | $38.53 | 15300 |
| 2024-03-11 | 38.38 | $38.18 | 14700 |
| 2024-03-08 | 38.36 | $38.26 | 11400 |
| 2024-03-07 | 38.31 | $38.51 | 14900 |
| 2024-03-06 | 38.15 | $38.11 | 16100 |
| 2024-03-05 | 38.08 | $37.83 | 15200 |
| 2024-03-04 | 38.07 | $38.15 | 26300 |
| 2024-03-01 | 37.95 | $38.17 | 9300 |
| 2024-02-29 | 37.79 | $37.76 | 13400 |
| 2024-02-28 | 37.72 | $37.61 | 11300 |
| 2024-02-27 | 37.67 | $37.81 | 15000 |
| 2024-02-26 | 37.55 | $37.74 | 19200 |
| 2024-02-23 | 37.40 | $37.64 | 8300 |
| 2024-02-22 | 37.26 | $37.49 | 13200 |
| 2024-02-21 | 37.12 | $36.87 | 12200 |
| 2024-02-20 | 37.14 | $36.83 | 14300 |
| 2024-02-16 | 37.17 | $37.05 | 22900 |
| 2024-02-15 | 37.14 | $37.22 | 20200 |
| 2024-02-14 | 37.03 | $36.85 | 9400 |
| 2024-02-13 | 37.01 | $36.59 | 17500 |
| 2024-02-12 | 37.06 | $37.10 | 14200 |
| 2024-02-09 | 36.96 | $37.08 | 19000 |
| 2024-02-08 | 36.82 | $36.88 | 13800 |
| 2024-02-07 | 36.72 | $36.85 | 15400 |
| 2024-02-06 | 36.59 | $36.49 | 6300 |
| 2024-02-05 | 36.55 | $36.55 | 9600 |
| 2024-02-02 | 36.46 | $36.55 | 21900 |
| 2024-02-01 | 36.35 | $36.49 | 10400 |
| 2024-01-31 | 36.23 | $36.08 | 15100 |
| 2024-01-30 | 36.21 | $36.48 | 6800 |
| 2024-01-29 | 36.05 | $36.24 | 12900 |
| 2024-01-26 | 35.92 | $36.02 | 19900 |
| 2024-01-25 | 35.83 | $36.00 | 19400 |
| 2024-01-24 | 35.72 | $35.80 | 20400 |
| 2024-01-23 | 35.65 | $35.82 | 12600 |
| 2024-01-22 | 35.55 | $35.81 | 8700 |
| 2024-01-19 | 35.42 | $35.63 | 7700 |
| 2024-01-18 | 35.32 | $35.28 | 7700 |
| 2024-01-17 | 35.31 | $35.10 | 8400 |
| 2024-01-16 | 35.34 | $35.26 | 18800 |
| 2024-01-12 | 35.33 | $35.41 | 18200 |
| 2024-01-11 | 35.27 | $35.28 | 6200 |
| 2024-01-10 | 35.22 | $35.21 | 15600 |
| 2024-01-09 | 35.19 | $35.10 | 8000 |
| 2024-01-08 | 35.17 | $35.22 | 9900 |
| 2024-01-05 | 35.11 | $34.79 | 23100 |
| 2024-01-04 | 35.17 | $34.80 | 12300 |
| 2024-01-03 | 35.23 | $34.96 | 39700 |
| 2024-01-02 | 35.25 | $35.07 | 14600 |
| 2023-12-29 | 35.24 | $35.00 | 13600 |
| 2023-12-28 | 35.23 | $35.07 | 15000 |
| 2023-12-27 | 35.19 | $35.06 | 33000 |
| 2023-12-26 | 35.14 | $35.08 | 16700 |
| 2023-12-22 | 35.06 | $34.96 | 9900 |
| 2023-12-21 | 35.00 | $34.85 | 13500 |
| 2023-12-20 | 34.95 | $34.59 | 13900 |
| 2023-12-19 | 34.96 | $35.12 | 31300 |
| 2023-12-18 | 34.80 | $34.81 | 41400 |
| 2023-12-15 | 34.69 | $34.65 | 16200 |
| 2023-12-14 | 34.60 | $34.96 | 27400 |
| 2023-12-13 | 34.39 | $34.77 | 10400 |
| 2023-12-12 | 34.18 | $34.15 | 8200 |
| 2023-12-11 | 34.11 | $34.10 | 19600 |
| 2023-12-08 | 34.04 | $33.91 | 10500 |
| 2023-12-07 | 34.01 | $33.76 | 8500 |
| 2023-12-06 | 34.01 | $33.59 | 13000 |
| 2023-12-05 | 34.06 | $33.77 | 10000 |
| 2023-12-04 | 34.06 | $33.89 | 61200 |
| 2023-12-01 | 34.01 | $34.06 | 35300 |
| 2023-11-30 | 33.89 | $33.82 | 5700 |
| 2023-11-29 | 33.82 | $33.56 | 74000 |
| 2023-11-28 | 33.80 | $33.54 | 21900 |
| 2023-11-27 | 33.77 | $33.63 | 8600 |
| 2023-11-24 | 33.70 | $33.53 | 9800 |
| 2023-11-22 | 33.64 | $33.56 | 10800 |
| 2023-11-21 | 33.55 | $33.45 | 11100 |
| 2023-11-20 | 33.47 | $33.56 | 18800 |
| 2023-11-17 | 33.32 | $33.35 | 27800 |
| 2023-11-16 | 33.21 | $33.25 | 18200 |
| 2023-11-15 | 33.09 | $33.33 | 10400 |
| 2023-11-14 | 32.92 | $33.39 | 28700 |
| 2023-11-13 | 32.68 | $32.82 | 22700 |
| 2023-11-10 | 32.57 | $32.81 | 9300 |
| 2023-11-09 | 32.44 | $32.34 | 5400 |
| 2023-11-08 | 32.42 | $32.68 | 33400 |
| 2023-11-07 | 32.28 | $32.70 | 12400 |
| 2023-11-06 | 32.12 | $32.72 | 10000 |
| 2023-11-03 | 31.90 | $32.67 | 20100 |
| 2023-11-02 | 31.66 | $32.44 | 12400 |
| 2023-11-01 | 31.44 | $31.94 | 14000 |
| 2023-10-31 | 31.33 | $31.57 | 9000 |
| 2023-10-30 | 31.33 | $31.32 | 6900 |
| 2023-10-27 | 31.41 | $31.00 | 7500 |
| 2023-10-26 | 31.61 | $31.24 | 19900 |
| 2023-10-25 | 31.78 | $31.50 | 13600 |
| 2023-10-24 | 31.91 | $31.83 | 33100 |
| 2023-10-23 | 31.97 | $31.58 | 9500 |
| 2023-10-20 | 32.13 | $31.68 | 5100 |
| 2023-10-19 | 32.29 | $31.98 | 6900 |
| 2023-10-18 | 32.39 | $32.41 | 9200 |
| 2023-10-17 | 32.38 | $32.71 | 18100 |
| 2023-10-16 | 32.27 | $32.63 | 20900 |
| 2023-10-13 | 32.16 | $32.30 | 4000 |
| 2023-10-12 | 32.13 | $32.40 | 5600 |
| 2023-10-11 | 32.07 | $32.67 | 9500 |
| 2023-10-10 | 31.92 | $32.53 | 8700 |
| 2023-10-09 | 31.78 | $32.32 | 11600 |
| 2023-10-06 | 31.68 | $32.10 | 13900 |
| 2023-10-05 | 31.64 | $31.78 | 10400 |
| 2023-10-04 | 31.70 | $31.71 | 14200 |
| 2023-10-03 | 31.80 | $31.53 | 20900 |
| 2023-10-02 | 31.98 | $31.96 | 19700 |
| 2023-09-29 | 32.08 | $32.10 | 9000 |
| 2023-09-28 | 32.15 | $32.28 | 19600 |
| 2023-09-27 | 32.20 | $32.05 | 16100 |
| 2023-09-26 | 32.33 | $32.04 | 7700 |
| 2023-09-25 | 32.49 | $32.39 | 10600 |
| 2023-09-22 | 32.59 | $32.27 | 9600 |
| 2023-09-21 | 32.75 | $32.29 | 9500 |
| 2023-09-20 | 32.94 | $32.72 | 6500 |
| 2023-09-19 | 33.04 | $32.88 | 80500 |
| 2023-09-18 | 33.11 | $32.90 | 3000 |
| 2023-09-15 | 33.19 | $32.83 | 16000 |
| 2023-09-14 | 33.31 | $33.46 | 11300 |
| 2023-09-13 | 33.26 | $33.12 | 11400 |
| 2023-09-12 | 33.30 | $33.19 | 23200 |
| 2023-09-11 | 33.32 | $33.36 | 15900 |
| 2023-09-08 | 33.30 | $33.29 | 13700 |
| 2023-09-07 | 33.30 | $33.22 | 8400 |
| 2023-09-06 | 33.31 | $33.15 | 19100 |
| 2023-09-05 | 33.35 | $33.31 | 10200 |
| 2023-09-01 | 33.35 | $33.69 | 6100 |
| 2023-08-31 | 33.22 | $33.54 | 4400 |
| 2023-08-30 | 33.11 | $33.56 | 20100 |
| 2023-08-29 | 32.97 | $33.48 | 10500 |
| 2023-08-28 | 32.83 | $33.04 | 9200 |
| 2023-08-25 | 32.80 | $32.88 | 20900 |
| 2023-08-24 | 32.81 | $32.76 | 11900 |
| 2023-08-23 | 32.86 | $33.04 | 16700 |
| 2023-08-22 | 32.84 | $32.84 | 9600 |
| 2023-08-21 | 32.89 | $32.90 | 14300 |
| 2023-08-18 | 32.92 | $32.78 | 24000 |
| 2023-08-17 | 33.00 | $32.70 | 14900 |
| 2023-08-16 | 33.13 | $32.85 | 10000 |
| 2023-08-15 | 33.23 | $33.02 | 6900 |
| 2023-08-14 | 33.30 | $33.41 | 14100 |
| 2023-08-11 | 33.27 | $33.28 | 11700 |
| 2023-08-10 | 33.27 | $33.16 | 13500 |
| 2023-08-09 | 33.30 | $33.24 | 11700 |
| 2023-08-08 | 33.32 | $33.20 | 8500 |
| 2023-08-07 | 33.34 | $33.24 | 14100 |
| 2023-08-04 | 33.36 | $32.99 | 19600 |
| 2023-08-03 | 33.46 | $33.12 | 15700 |
| 2023-08-02 | 33.54 | $33.20 | 25600 |
| 2023-08-01 | 33.61 | $33.44 | 11000 |
| 2023-07-31 | 33.61 | $33.55 | 32600 |
| 2023-07-28 | 33.57 | $33.43 | 55600 |
| 2023-07-27 | 33.55 | $33.26 | 24300 |
| 2023-07-26 | 33.58 | $33.45 | 22100 |
| 2023-07-25 | 33.55 | $33.54 | 123400 |
| 2023-07-24 | 33.47 | $33.53 | 13700 |
| 2023-07-21 | 33.38 | $33.41 | 33500 |
| 2023-07-20 | 33.30 | $33.36 | 8300 |
| 2023-07-19 | 33.22 | $33.38 | 26000 |
| 2023-07-18 | 33.10 | $33.31 | 24800 |
| 2023-07-17 | 32.97 | $33.04 | 54800 |
| 2023-07-14 | 32.90 | $32.86 | 10100 |
| 2023-07-13 | 32.86 | $33.04 | 107500 |
| 2023-07-12 | 32.76 | $32.91 | 238100 |
| 2023-07-11 | 32.67 | $32.75 | 11000 |
| 2023-07-10 | 32.61 | $32.47 | 18500 |
| 2023-07-07 | 32.62 | $32.37 | 14900 |
| 2023-07-06 | 32.66 | $32.39 | 64600 |
| 2023-07-05 | 32.70 | $32.71 | 24300 |
| 2023-07-03 | 32.64 | $32.85 | 6500 |
| 2023-06-30 | 32.53 | $32.81 | 156900 |
| 2023-06-29 | 32.39 | $32.52 | 10700 |
| 2023-06-28 | 32.32 | $32.21 | 24500 |
| 2023-06-27 | 32.32 | $32.26 | 149000 |
| 2023-06-26 | 32.31 | $32.04 | 16100 |
| 2023-06-23 | 32.36 | $32.01 | 9200 |
| 2023-06-22 | 32.43 | $32.22 | 15500 |
| 2023-06-21 | 32.44 | $32.21 | 33900 |
| 2023-06-20 | 32.45 | $32.20 | 63700 |
| 2023-06-16 | 32.46 | $32.44 | 119700 |
| 2023-06-15 | 32.40 | $32.63 | 46900 |
| 2023-06-14 | 32.25 | $32.25 | 36100 |
| 2023-06-13 | 32.19 | $32.47 | 30500 |
| 2023-06-12 | 32.05 | $32.25 | 41700 |
| 2023-06-09 | 31.94 | $32.12 | 12200 |
| 2023-06-08 | 31.84 | $32.14 | 25300 |
| 2023-06-07 | 31.71 | $32.05 | 35500 |
| 2023-06-06 | 31.58 | $31.93 | 29000 |
| 2023-06-05 | 31.46 | $31.77 | 15300 |
| 2023-06-02 | 31.36 | $31.87 | 36400 |
| 2023-06-01 | 31.21 | $31.22 | 25900 |
| 2023-05-31 | 31.24 | $31.09 | 16400 |
| 2023-05-30 | 31.32 | $31.21 | 21200 |
| 2023-05-26 | 31.37 | $31.37 | 30400 |
| 2023-05-25 | 31.39 | $31.19 | 18600 |
| 2023-05-24 | 31.47 | $31.19 | 17000 |
| 2023-05-23 | 31.57 | $31.47 | 18700 |
| 2023-05-22 | 31.60 | $31.70 | 37300 |
| 2023-05-19 | 31.56 | $31.71 | 48700 |
| 2023-05-18 | 31.51 | $31.72 | 28900 |
| 2023-05-17 | 31.45 | $31.57 | 30600 |
| 2023-05-16 | 31.42 | $31.30 | 13400 |
| 2023-05-15 | 31.47 | $31.56 | 15900 |
| 2023-05-12 | 31.45 | $31.44 | 79400 |
| 2023-05-11 | 31.47 | $31.42 | 17200 |
| 2023-05-10 | 31.50 | $31.51 | 49100 |
| 2023-05-09 | 31.50 | $31.44 | 9000 |
| 2023-05-08 | 31.53 | $31.49 | 42300 |
| 2023-05-05 | 31.54 | $31.50 | 33100 |
| 2023-05-04 | 31.56 | $31.03 | 24500 |
| 2023-05-03 | 31.73 | $31.42 | 33500 |
| 2023-05-02 | 31.81 | $31.56 | 34800 |
| 2023-05-01 | 31.86 | $31.90 | 18600 |
| 2023-04-28 | 31.81 | $31.88 | 30800 |
| 2023-04-27 | 31.75 | $31.58 | 13400 |
| 2023-04-26 | 31.78 | $31.16 | 17100 |
| 2023-04-25 | 31.93 | $31.41 | 17200 |
| 2023-04-24 | 32.05 | $31.85 | 13200 |
| 2023-04-21 | 32.04 | $31.81 | 32000 |
| 2023-04-20 | 32.03 | $31.78 | 17800 |
| 2023-04-19 | 32.03 | $31.77 | 69400 |
| 2023-04-18 | 32.03 | $31.86 | 18500 |
| 2023-04-17 | 31.99 | $31.90 | 32900 |
| 2023-04-14 | 31.93 | $31.89 | 10000 |
| 2023-04-13 | 31.85 | $32.01 | 15000 |
| 2023-04-12 | 31.70 | $31.72 | 20200 |
| 2023-04-11 | 31.62 | $31.76 | 12400 |
| 2023-04-10 | 31.49 | $31.63 | 31400 |
| 2023-04-06 | 31.38 | $31.52 | 18000 |
| 2023-04-05 | 31.27 | $31.53 | 21300 |
| 2023-04-04 | 31.13 | $31.37 | 27300 |
| 2023-04-03 | 31.02 | $31.77 | 19500 |
| 2023-03-31 | 30.74 | $31.49 | 16400 |
| 2023-03-30 | 30.50 | $31.13 | 7000 |
| 2023-03-29 | 30.32 | $30.97 | 38700 |
| 2023-03-28 | 30.16 | $30.66 | 9500 |
| 2023-03-27 | 30.06 | $30.55 | 39600 |
| 2023-03-24 | 29.99 | $30.31 | 24700 |
| 2023-03-23 | 29.98 | $30.12 | 32200 |
| 2023-03-22 | 30.04 | $30.14 | 50900 |
| 2023-03-21 | 30.11 | $30.64 | 20500 |
| 2023-03-20 | 30.05 | $30.32 | 30900 |
| 2023-03-17 | 30.08 | $29.78 | 32900 |
| 2023-03-16 | 30.31 | $30.41 | 18400 |
| 2023-03-15 | 30.38 | $30.05 | 33500 |
| 2023-03-14 | 30.60 | $30.51 | 29000 |
| 2023-03-13 | 30.72 | $30.17 | 51700 |
| 2023-03-10 | 30.99 | $30.37 | 21200 |
| 2023-03-09 | 31.25 | $30.93 | 22200 |
| 2023-03-08 | 31.40 | $31.38 | 59200 |
| 2023-03-07 | 31.45 | $31.40 | 16900 |
| 2023-03-06 | 31.49 | $31.85 | 19200 |
| 2023-03-03 | 31.41 | $31.83 | 18300 |
| 2023-03-02 | 31.31 | $31.46 | 10500 |
| 2023-03-01 | 31.32 | $31.24 | 15400 |
| 2023-02-28 | 31.40 | $31.21 | 262900 |
| 2023-02-27 | 31.51 | $31.31 | 17100 |
| 2023-02-24 | 31.62 | $31.21 | 15800 |
| 2023-02-23 | 31.78 | $31.48 | 18800 |
| 2023-02-22 | 31.89 | $31.40 | 43500 |
| 2023-02-21 | 32.06 | $31.49 | 20500 |
| 2023-02-17 | 32.22 | $31.84 | 29800 |
| 2023-02-16 | 32.32 | $31.94 | 18500 |
| 2023-02-15 | 32.39 | $32.23 | 22700 |
| 2023-02-14 | 32.39 | $32.38 | 32900 |
| 2023-02-13 | 32.34 | $32.40 | 16500 |
| 2023-02-10 | 32.26 | $32.17 | 15600 |
| 2023-02-09 | 32.24 | $31.83 | 20600 |
| 2023-02-08 | 32.31 | $32.06 | 25100 |
| 2023-02-07 | 32.32 | $32.32 | 35200 |
| 2023-02-06 | 32.25 | $32.04 | 16900 |
| 2023-02-03 | 32.25 | $32.26 | 24200 |
| 2023-02-02 | 32.17 | $32.37 | 64600 |
| 2023-02-01 | 32.04 | $32.30 | 34100 |
| 2023-01-31 | 31.89 | $32.11 | 35300 |
| 2023-01-30 | 31.77 | $31.67 | 29900 |
| 2023-01-27 | 31.76 | $32.02 | 15300 |
| 2023-01-26 | 31.63 | $32.12 | 26400 |
| 2023-01-25 | 31.44 | $31.62 | 17400 |
| 2023-01-24 | 31.37 | $31.52 | 21600 |
| 2023-01-23 | 31.31 | $31.64 | 74500 |
| 2023-01-20 | 31.20 | $31.39 | 37100 |
| 2023-01-19 | 31.15 | $31.00 | 13300 |
| 2023-01-18 | 31.22 | $31.08 | 37100 |
| 2023-01-17 | 31.27 | $31.56 | 64900 |
| 2023-01-13 | 31.18 | $31.68 | 42600 |
| 2023-01-12 | 31.04 | $31.64 | 50300 |
| 2023-01-11 | 30.88 | $31.53 | 24700 |
| 2023-01-10 | 30.73 | $31.20 | 29700 |
| 2023-01-09 | 30.65 | $31.04 | 19200 |
| 2023-01-06 | 30.61 | $31.25 | 32200 |
| 2023-01-05 | 30.51 | $30.59 | 37600 |
| 2023-01-04 | 30.59 | $30.75 | 33500 |
| 2023-01-03 | 30.66 | $30.59 | 20900 |
| 2022-12-30 | 30.79 | $30.95 | 37300 |
| 2022-12-29 | 30.85 | $31.04 | 45800 |
| 2022-12-28 | 30.90 | $30.73 | 30900 |
| 2022-12-27 | 31.06 | $31.22 | 26300 |
| 2022-12-23 | 31.11 | $31.28 | 19400 |
| 2022-12-22 | 31.16 | $31.02 | 109500 |
| 2022-12-21 | 31.30 | $31.44 | 91600 |
| 2022-12-20 | 31.35 | $31.00 | 43800 |
| 2022-12-19 | 31.56 | $30.84 | 20200 |
| 2022-12-16 | 31.87 | $31.14 | 51200 |
| 2022-12-15 | 32.15 | $31.59 | 42700 |
| 2022-12-14 | 32.34 | $32.31 | 19500 |
| 2022-12-13 | 32.36 | $32.40 | 224800 |
| 2022-12-12 | 32.34 | $32.24 | 31600 |
| 2022-12-09 | 32.37 | $31.82 | 19400 |
| 2022-12-08 | 32.54 | $32.19 | 16900 |
| 2022-12-07 | 32.62 | $32.04 | 38300 |
| 2022-12-06 | 32.76 | $32.04 | 29300 |
| 2022-12-05 | 32.93 | $32.45 | 16400 |
| 2022-12-02 | 32.99 | $33.01 | 36500 |
| 2022-12-01 | 32.89 | $32.94 | 32000 |
| 2022-11-30 | 32.78 | $32.90 | 39700 |
| 2022-11-29 | 32.64 | $32.25 | 58100 |
| 2022-11-28 | 32.68 | $32.20 | 10800 |
| 2022-11-25 | 32.73 | $32.61 | 11900 |
| 2022-11-23 | 32.65 | $32.61 | 26600 |
| 2022-11-22 | 32.55 | $32.72 | 20500 |
| 2022-11-21 | 32.38 | $32.11 | 53500 |
| 2022-11-18 | 32.35 | $32.11 | 26200 |
| 2022-11-17 | 32.31 | $31.96 | 21000 |
| 2022-11-16 | 32.31 | $31.89 | 31100 |
| 2022-11-15 | 32.31 | $32.21 | 79900 |
| 2022-11-14 | 32.20 | $32.08 | 36100 |
| 2022-11-11 | 32.10 | $32.14 | 36400 |
| 2022-11-10 | 31.94 | $32.11 | 53600 |
| 2022-11-09 | 31.76 | $31.00 | 223000 |
| 2022-11-08 | 31.87 | $31.83 | 86100 |
| 2022-11-07 | 31.74 | $31.65 | 56300 |
| 2022-11-04 | 31.62 | $31.24 | 11800 |
| 2022-11-03 | 31.60 | $30.91 | 18100 |
| 2022-11-02 | 31.67 | $30.93 | 49400 |
| 2022-11-01 | 31.73 | $31.72 | 19500 |
| 2022-10-31 | 31.55 | $31.73 | 28400 |
| 2022-10-28 | 31.31 | $31.80 | 41000 |
| 2022-10-27 | 30.99 | $31.24 | 27900 |
| 2022-10-26 | 30.77 | $31.30 | 33300 |
| 2022-10-25 | 30.47 | $31.26 | 36400 |
| 2022-10-24 | 30.11 | $30.87 | 23900 |
| 2022-10-21 | 29.80 | $30.46 | 21300 |
| 2022-10-20 | 29.54 | $29.69 | 27100 |
| 2022-10-19 | 29.47 | $29.75 | 22400 |
| 2022-10-18 | 29.37 | $29.92 | 16800 |
| 2022-10-17 | 29.20 | $29.69 | 23600 |
| 2022-10-14 | 29.06 | $29.21 | 51200 |
| 2022-10-13 | 29.05 | $29.74 | 39600 |
| 2022-10-12 | 28.87 | $29.00 | 16400 |
| 2022-10-11 | 28.90 | $29.03 | 26700 |
| 2022-10-10 | 28.93 | $29.11 | 16500 |
| 2022-10-07 | 28.94 | $29.20 | 18100 |
| 2022-10-06 | 28.94 | $29.78 | 95200 |
| 2022-10-05 | 28.76 | $29.89 | 50800 |
| 2022-10-04 | 28.51 | $29.94 | 246300 |
| 2022-10-03 | 28.21 | $29.06 | 55200 |
| 2022-09-30 | 28.13 | $28.17 | 32300 |
| 2022-09-29 | 28.34 | $28.46 | 16400 |
| 2022-09-28 | 28.51 | $28.95 | 43900 |
| 2022-09-27 | 28.58 | $28.28 | 37700 |
| 2022-09-26 | 28.90 | $28.26 | 42800 |
| 2022-09-23 | 29.30 | $28.63 | 61300 |
| 2022-09-22 | 29.69 | $29.38 | 51900 |
| 2022-09-21 | 29.93 | $29.60 | 69100 |
| 2022-09-20 | 30.16 | $29.96 | 49700 |
| 2022-09-19 | 30.34 | $30.32 | 35000 |
| 2022-09-16 | 30.46 | $30.12 | 48100 |
| 2022-09-15 | 30.66 | $30.50 | 17100 |
| 2022-09-14 | 30.80 | $30.65 | 15700 |
| 2022-09-13 | 30.93 | $30.64 | 18700 |
| 2022-09-12 | 31.08 | $31.74 | 41600 |
| 2022-09-09 | 30.93 | $31.54 | 20700 |
| 2022-09-08 | 30.82 | $31.01 | 12700 |
| 2022-09-07 | 30.85 | $30.78 | 23300 |
| 2022-09-06 | 30.96 | $30.46 | 38000 |
| 2022-09-02 | 31.21 | $30.65 | 41400 |
| 2022-09-01 | 31.45 | $30.81 | 38700 |
| 2022-08-31 | 31.70 | $30.84 | 14400 |
| 2022-08-30 | 31.99 | $31.00 | 42700 |
| 2022-08-29 | 32.29 | $31.59 | 43500 |
| 2022-08-26 | 32.46 | $31.75 | 207400 |
| 2022-08-25 | 32.62 | $32.49 | 51100 |
| 2022-08-24 | 32.57 | $32.06 | 24400 |
| 2022-08-23 | 32.64 | $31.93 | 38300 |
| 2022-08-22 | 32.75 | $31.84 | 38300 |
| 2022-08-19 | 32.91 | $32.36 | 138200 |
| 2022-08-18 | 32.92 | $32.73 | 55400 |
| 2022-08-17 | 32.81 | $32.45 | 49200 |
| 2022-08-16 | 32.75 | $32.70 | 29800 |
| 2022-08-15 | 32.58 | $32.64 | 47300 |
| 2022-08-12 | 32.39 | $32.64 | 31800 |
| 2022-08-11 | 32.14 | $32.20 | 42600 |
| 2022-08-10 | 31.96 | $31.96 | 72900 |
| 2022-08-09 | 31.81 | $31.29 | 25600 |
| 2022-08-08 | 31.83 | $31.46 | 56900 |
| 2022-08-05 | 31.79 | $31.48 | 22600 |
| 2022-08-04 | 31.73 | $31.43 | 24900 |
| 2022-08-03 | 31.65 | $31.59 | 30100 |
| 2022-08-02 | 31.50 | $31.34 | 26400 |
| 2022-08-01 | 31.39 | $31.66 | 50100 |
| 2022-07-29 | 31.14 | $31.77 | 27600 |
| 2022-07-28 | 30.79 | $31.33 | 26200 |
| 2022-07-27 | 30.50 | $30.98 | 34800 |
| 2022-07-26 | 30.26 | $30.31 | 55700 |
| 2022-07-25 | 30.16 | $30.51 | 35800 |
| 2022-07-22 | 29.98 | $30.21 | 36300 |
| 2022-07-21 | 29.86 | $30.51 | 16300 |
| 2022-07-20 | 29.61 | $30.39 | 126900 |
| 2022-07-19 | 29.35 | $30.25 | 27000 |
| 2022-07-18 | 29.08 | $29.41 | 54900 |
| 2022-07-15 | 29.02 | $29.42 | 36200 |
| 2022-07-14 | 28.96 | $28.91 | 31800 |
| 2022-07-13 | 29.04 | $29.11 | 32500 |
| 2022-07-12 | 29.09 | $29.22 | 31900 |
| 2022-07-11 | 29.13 | $29.52 | 22500 |
| 2022-07-08 | 29.08 | $29.79 | 28700 |
| 2022-07-07 | 28.95 | $29.82 | 161500 |
| 2022-07-06 | 28.79 | $29.14 | 88200 |
| 2022-07-05 | 28.82 | $29.18 | 31900 |
| 2022-07-01 | 28.86 | $29.41 | 57200 |
| 2022-06-30 | 28.85 | $29.10 | 245400 |
| 2022-06-29 | 28.95 | $29.38 | 23900 |
| 2022-06-28 | 29.00 | $29.60 | 49700 |
| 2022-06-27 | 29.01 | $29.88 | 49700 |
| 2022-06-24 | 28.94 | $29.78 | 67600 |
| 2022-06-23 | 28.91 | $29.05 | 63700 |
| 2022-06-22 | 29.12 | $28.88 | 51700 |
| 2022-06-21 | 29.45 | $29.17 | 43700 |
| 2022-06-17 | 29.77 | $28.63 | 66300 |
| 2022-06-16 | 30.36 | $28.87 | 180900 |
| 2022-06-15 | 31.00 | $30.05 | 127700 |
| 2022-06-14 | 31.43 | $29.97 | 114200 |
| 2022-06-13 | 31.97 | $29.92 | 181900 |
| 2022-06-10 | 32.66 | $31.37 | 73900 |
| 2022-06-09 | 33.03 | $32.25 | 56900 |
| 2022-06-08 | 33.21 | $33.01 | 62800 |
| 2022-06-07 | 33.17 | $33.53 | 101600 |
| 2022-06-06 | 32.96 | $33.09 | 42600 |
| 2022-06-03 | 32.84 | $33.01 | 452100 |
| 2022-06-02 | 32.72 | $33.34 | 58200 |
| 2022-06-01 | 32.45 | $32.91 | 57500 |
| 2022-05-31 | 32.27 | $33.15 | 113400 |
| 2022-05-27 | 31.97 | $33.43 | 60800 |
| 2022-05-26 | 31.52 | $32.59 | 67000 |
| 2022-05-25 | 31.24 | $31.95 | 98200 |
| 2022-05-24 | 31.12 | $31.46 | 99800 |
| 2022-05-23 | 31.12 | $31.71 | 131400 |
| 2022-05-20 | 31.07 | $31.13 | 72800 |
| 2022-05-19 | 31.19 | $31.06 | 83600 |
| 2022-05-18 | 31.37 | $31.22 | 149300 |
| 2022-05-17 | 31.55 | $32.56 | 64800 |
| 2022-05-16 | 31.36 | $31.84 | 84000 |
| 2022-05-13 | 31.36 | $31.80 | 129800 |
| 2022-05-12 | 31.39 | $31.05 | 109100 |
| 2022-05-11 | 31.67 | $31.02 | 120100 |
| 2022-05-10 | 32.04 | $31.43 | 100700 |
| 2022-05-09 | 32.36 | $31.52 | 141600 |
| 2022-05-06 | 32.74 | $32.73 | 204200 |
| 2022-05-05 | 32.82 | $32.82 | 113000 |
| 2022-05-04 | 32.90 | $33.93 | 157800 |
| 2022-05-03 | 32.64 | $32.88 | 92500 |
| 2022-05-02 | 32.67 | $32.38 | 260000 |
| 2022-04-29 | 32.87 | $32.35 | 106100 |
| 2022-04-28 | 33.13 | $33.29 | 115000 |
| 2022-04-27 | 33.15 | $32.53 | 232300 |
| 2022-04-26 | 33.42 | $32.40 | 176800 |
| 2022-04-25 | 33.79 | $33.16 | 176400 |
| 2022-04-22 | 34.00 | $33.08 | 184500 |
| 2022-04-21 | 34.29 | $34.15 | 215600 |
| 2022-04-20 | 34.29 | $34.70 | 207300 |
| 2022-04-19 | 34.12 | $34.37 | 101000 |
| 2022-04-18 | 34.02 | $33.94 | 146800 |
| 2022-04-14 | 34.02 | $33.94 | 151900 |
| 2022-04-13 | 34.02 | $34.09 | 125200 |
| 2022-04-12 | 33.98 | $33.63 | 79200 |
| 2022-04-11 | 34.06 | $33.56 | 79600 |
| 2022-04-08 | 34.18 | $33.97 | 80300 |
| 2022-04-07 | 34.20 | $33.83 | 95100 |
| 2022-04-06 | 34.26 | $33.56 | 193800 |
| 2022-04-05 | 34.41 | $33.80 | 238100 |
| 2022-04-04 | 34.51 | $34.24 | 167200 |
| 2022-04-01 | 34.49 | $34.17 | 198000 |
| 2022-03-31 | 34.47 | $34.00 | 108200 |
| 2022-03-30 | 34.50 | $34.55 | 121000 |
| 2022-03-29 | 34.35 | $34.78 | 390200 |
| 2022-03-28 | 34.09 | $34.25 | 67800 |
| 2022-03-25 | 33.93 | $34.25 | 66500 |
| 2022-03-24 | 33.73 | $34.04 | 110000 |
| 2022-03-23 | 33.54 | $33.64 | 79200 |
| 2022-03-22 | 33.44 | $34.02 | 131400 |
| 2022-03-21 | 33.19 | $33.77 | 165200 |
| 2022-03-18 | 32.96 | $33.70 | 127500 |
| 2022-03-17 | 32.70 | $33.55 | 50000 |
| 2022-03-16 | 32.43 | $33.12 | 80600 |
| 2022-03-15 | 32.25 | $32.46 | 48800 |
| 2022-03-14 | 32.24 | $31.91 | 85500 |
| 2022-03-11 | 32.40 | $32.19 | 269000 |
| 2022-03-10 | 32.52 | $32.52 | 62500 |
| 2022-03-09 | 32.56 | $32.62 | 44900 |
| 2022-03-08 | 32.57 | $31.86 | 91800 |
| 2022-03-07 | 32.84 | $32.21 | 94500 |
| 2022-03-04 | 33.05 | $33.27 | 63800 |
| 2022-03-03 | 32.98 | $33.36 | 68800 |
| 2022-03-02 | 32.86 | $33.53 | 76200 |
| 2022-03-01 | 32.66 | $32.79 | 100800 |
| 2022-02-28 | 32.66 | $33.16 | 161100 |
| 2022-02-25 | 32.54 | $33.12 | 251000 |
| 2022-02-24 | 32.42 | $32.24 | 190200 |
| 2022-02-23 | 32.55 | $31.70 | 73900 |
| 2022-02-22 | 32.88 | $32.19 | 289300 |
| 2022-02-18 | 33.13 | $32.80 | 77900 |
| 2022-02-17 | 33.24 | $32.95 | 37300 |
| 2022-02-16 | 33.34 | $33.48 | 66600 |
| 2022-02-15 | 33.28 | $33.36 | 258900 |
| 2022-02-14 | 33.25 | $32.92 | 121900 |
| 2022-02-11 | 33.35 | $33.22 | 90400 |
| 2022-02-10 | 33.38 | $33.57 | 116000 |
| 2022-02-09 | 33.31 | $34.10 | 97000 |
| 2022-02-08 | 33.05 | $33.46 | 45000 |
| 2022-02-07 | 32.94 | $33.13 | 82200 |
| 2022-02-04 | 32.90 | $33.12 | 57200 |
| 2022-02-03 | 32.87 | $33.21 | 39200 |
| 2022-02-02 | 32.81 | $33.71 | 69600 |
| 2022-02-01 | 32.57 | $33.38 | 102700 |
| 2022-01-31 | 32.40 | $33.06 | 84100 |
| 2022-01-28 | 32.29 | $32.57 | 63700 |
| 2022-01-27 | 32.33 | $31.98 | 109800 |
| 2022-01-26 | 32.56 | $32.21 | 85100 |
| 2022-01-25 | 32.78 | $32.32 | 87800 |
| 2022-01-24 | 33.02 | $32.49 | 276600 |
| 2022-01-21 | 33.26 | $32.15 | 153700 |
| 2022-01-20 | 33.67 | $32.70 | 136400 |
| 2022-01-19 | 33.98 | $33.20 | 109300 |
| 2022-01-18 | 34.21 | $33.62 | 301100 |
| 2022-01-14 | 34.35 | $34.33 | 68800 |
| 2022-01-13 | 34.29 | $34.19 | 97600 |
| 2022-01-12 | 34.26 | $34.38 | 102200 |
| 2022-01-11 | 34.15 | $34.14 | 69800 |
| 2022-01-10 | 34.09 | $33.85 | 57000 |
| 2022-01-07 | 34.10 | $33.83 | 53900 |
| 2022-01-06 | 34.12 | $33.82 | 315300 |
| 2022-01-05 | 34.14 | $33.78 | 194600 |
| 2022-01-04 | 34.17 | $34.42 | 342000 |
| 2022-01-03 | 33.99 | $34.12 | 246100 |
| 2021-12-31 | 33.87 | $33.91 | 52000 |
| 2021-12-30 | 33.78 | $33.97 | 55900 |
| 2021-12-29 | 33.65 | $34.07 | 49500 |
| 2021-12-28 | 33.45 | $33.94 | 52800 |
| 2021-12-27 | 33.24 | $33.98 | 61000 |
| 2021-12-23 | 32.97 | $33.41 | 51000 |
| 2021-12-22 | 32.83 | $33.19 | 48600 |
| 2021-12-21 | 32.72 | $32.90 | 30500 |
| 2021-12-20 | 32.68 | $32.21 | 102400 |
| 2021-12-17 | 32.85 | $32.72 | 46700 |
| 2021-12-16 | 32.90 | $33.17 | 78500 |
| 2021-12-15 | 32.82 | $33.14 | 71200 |
| 2021-12-14 | 32.72 | $32.69 | 26400 |
| 2021-12-13 | 32.75 | $32.89 | 58900 |
| 2021-12-10 | 32.73 | $33.28 | 105700 |
| 2021-12-09 | 32.57 | $33.03 | 62900 |
| 2021-12-08 | 32.47 | $33.14 | 41200 |
| 2021-12-07 | 32.30 | $33.05 | 34800 |
| 2021-12-06 | 32.14 | $32.33 | 51700 |
| 2021-12-03 | 32.17 | $31.86 | 33100 |
| 2021-12-02 | 32.36 | $32.10 | 30700 |
| 2021-12-01 | 32.52 | $31.67 | 56300 |
| 2021-11-30 | 32.86 | $32.02 | 93700 |
| 2021-11-29 | 33.15 | $32.85 | 115500 |
| 2021-11-26 | 33.25 | $32.46 | 123200 |
| 2021-11-24 | 33.49 | $33.53 | 50100 |
| 2021-11-23 | 33.44 | $33.43 | 32800 |
| 2021-11-22 | 33.41 | $33.13 | 39900 |
| 2021-11-19 | 33.47 | $32.99 | 47100 |
| 2021-11-18 | 33.57 | $33.31 | 44600 |
| 2021-11-17 | 33.59 | $33.20 | 47600 |
| 2021-11-16 | 33.64 | $33.48 | 82700 |
| 2021-11-15 | 33.61 | $33.50 | 91600 |
| 2021-11-12 | 33.55 | $33.51 | 55400 |
| 2021-11-11 | 33.48 | $33.34 | 86300 |
| 2021-11-10 | 33.43 | $32.99 | 67600 |
| 2021-11-09 | 33.48 | $33.35 | 43500 |
| 2021-11-08 | 33.41 | $33.42 | 63000 |
| 2021-11-05 | 33.30 | $33.37 | 75400 |
| 2021-11-04 | 33.17 | $33.02 | 62900 |
| 2021-11-03 | 33.11 | $33.25 | 45800 |
| 2021-11-02 | 32.97 | $32.97 | 117500 |
| 2021-11-01 | 32.87 | $32.74 | 37300 |
| 2021-10-29 | 32.81 | $32.52 | 88600 |
| 2021-10-28 | 32.81 | $32.65 | 32300 |
| 2021-10-27 | 32.75 | $32.29 | 53000 |
| 2021-10-26 | 32.79 | $32.83 | 50500 |
| 2021-10-25 | 32.66 | $32.85 | 86300 |
| 2021-10-22 | 32.48 | $32.66 | 35200 |
| 2021-10-21 | 32.32 | $32.54 | 31000 |
| 2021-10-20 | 32.15 | $32.60 | 71700 |
| 2021-10-19 | 31.93 | $32.26 | 43100 |
| 2021-10-18 | 31.75 | $32.19 | 39600 |
| 2021-10-15 | 31.56 | $32.05 | 69500 |
| 2021-10-14 | 31.37 | $31.85 | 42900 |
| 2021-10-13 | 31.19 | $31.40 | 17300 |
| 2021-10-12 | 31.12 | $31.26 | 36000 |
| 2021-10-11 | 31.08 | $31.27 | 46300 |
| 2021-10-08 | 31.03 | $31.37 | 15400 |
| 2021-10-07 | 30.93 | $31.28 | 15900 |
| 2021-10-06 | 30.85 | $30.93 | 14300 |
| 2021-10-05 | 30.85 | $31.04 | 22600 |
| 2021-10-04 | 30.83 | $30.73 | 17300 |
| 2021-10-01 | 30.90 | $30.86 | 8000 |
| 2021-09-30 | 30.95 | $30.57 | 20300 |
| 2021-09-29 | 31.10 | $31.11 | 9200 |
| 2021-09-28 | 31.11 | $31.08 | 35800 |
| 2021-09-27 | 31.14 | $31.59 | 22700 |
| 2021-09-24 | 31.01 | $31.33 | 21500 |
| 2021-09-23 | 30.94 | $31.30 | 25100 |
| 2021-09-22 | 30.86 | $30.80 | 11100 |
| 2021-09-21 | 30.93 | $30.29 | 12500 |
| 2021-09-20 | 31.18 | $30.39 | 71300 |
| 2021-09-17 | 31.45 | $31.53 | 36100 |
| 2021-09-16 | 31.41 | $31.45 | 31200 |
| 2021-09-15 | 31.39 | $31.50 | 12200 |
| 2021-09-14 | 31.35 | $30.99 | 37600 |
| 2021-09-13 | 31.47 | $31.25 | 21800 |
| 2021-09-10 | 31.52 | $31.07 | 15500 |
| 2021-09-09 | 31.64 | $31.30 | 19800 |
| 2021-09-08 | 31.71 | $31.35 | 16400 |
| 2021-09-07 | 31.77 | $31.59 | 23200 |
| 2021-09-03 | 31.77 | $31.81 | 16700 |
| 2021-09-02 | 31.69 | $31.82 | 21300 |
| 2021-09-01 | 31.59 | $31.63 | 17300 |
| 2021-08-31 | 31.51 | $31.63 | 23300 |
| 2021-08-30 | 31.42 | $31.64 | 35100 |
| 2021-08-27 | 31.31 | $31.69 | 21500 |
| 2021-08-26 | 31.14 | $31.21 | 9900 |
| 2021-08-25 | 31.09 | $31.42 | 15500 |
| 2021-08-24 | 30.96 | $31.23 | 10900 |
| 2021-08-23 | 30.87 | $31.08 | 14000 |
| 2021-08-20 | 30.79 | $30.75 | 56600 |
| 2021-08-19 | 30.81 | $30.47 | 34000 |
| 2021-08-18 | 30.91 | $30.47 | 18500 |
| 2021-08-17 | 31.04 | $30.88 | 16200 |
| 2021-08-16 | 31.06 | $31.07 | 15600 |
| 2021-08-13 | 31.03 | $31.02 | 9200 |
| 2021-08-12 | 31.00 | $31.00 | 11700 |
| 2021-08-11 | 30.97 | $30.92 | 11300 |
| 2021-08-10 | 30.95 | $30.82 | 25400 |
| 2021-08-09 | 30.96 | $30.87 | 7500 |
| 2021-08-06 | 30.95 | $30.91 | 19100 |
| 2021-08-05 | 30.92 | $30.89 | 15600 |
| 2021-08-04 | 30.89 | $30.79 | 55600 |
| 2021-08-03 | 30.88 | $30.83 | 44600 |
| 2021-08-02 | 30.85 | $30.98 | 178800 |
| 2021-07-30 | 30.77 | $30.76 | 29200 |
| 2021-07-29 | 30.73 | $30.78 | 17500 |
| 2021-07-28 | 30.68 | $30.77 | 12300 |
| 2021-07-27 | 30.62 | $30.69 | 13500 |
| 2021-07-26 | 30.56 | $30.81 | 23900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.95
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.79
Average
54.48
Maximum
76.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.95 | $54.63 | 18445 |
| 2026-07-21 | 53.59 | $54.43 | 7539 |
| 2026-07-20 | 47.82 | $53.66 | 27800 |
| 2026-07-17 | 50.04 | $53.95 | 5435 |
| 2026-07-16 | 52.28 | $54.23 | 6322 |
| 2026-07-15 | 54.25 | $54.47 | 8600 |
| 2026-07-14 | 51.57 | $54.10 | 28529 |
| 2026-07-13 | 52.60 | $54.23 | 6700 |
| 2026-07-10 | 55.76 | $54.62 | 3916 |
| 2026-07-09 | 54.36 | $54.41 | 22511 |
| 2026-07-08 | 51.65 | $54.02 | 14846 |
| 2026-07-07 | 53.19 | $54.22 | 7200 |
| 2026-07-06 | 54.57 | $54.40 | 63827 |
| 2026-07-02 | 52.68 | $54.11 | 9100 |
| 2026-07-01 | 51.96 | $54.00 | 5000 |
| 2026-06-30 | 56.58 | $54.62 | 14037 |
| 2026-06-29 | 54.98 | $54.36 | 2400 |
| 2026-06-26 | 52.10 | $53.91 | 9200 |
| 2026-06-25 | 52.03 | $53.90 | 27600 |
| 2026-06-24 | 50.37 | $53.64 | 7300 |
| 2026-06-23 | 50.82 | $53.71 | 11022 |
| 2026-06-22 | 55.32 | $54.38 | 18500 |
| 2026-06-18 | 54.17 | $54.18 | 10741 |
| 2026-06-17 | 53.08 | $53.99 | 13400 |
| 2026-06-16 | 57.38 | $54.62 | 7900 |
| 2026-06-15 | 58.23 | $54.74 | 30600 |
| 2026-06-12 | 54.12 | $53.98 | 13900 |
| 2026-06-11 | 51.06 | $53.47 | 22800 |
| 2026-06-10 | 44.02 | $52.46 | 68900 |
| 2026-06-09 | 49.74 | $53.31 | 11700 |
| 2026-06-08 | 50.92 | $53.47 | 6720 |
| 2026-06-05 | 50.99 | $53.48 | 7500 |
| 2026-06-04 | 62.91 | $54.89 | 9603 |
| 2026-06-03 | 62.44 | $54.81 | 28100 |
| 2026-06-02 | 63.89 | $54.96 | 8900 |
| 2026-06-01 | 63.07 | $54.81 | 18600 |
| 2026-05-29 | 63.34 | $54.84 | 10200 |
| 2026-05-28 | 61.94 | $54.57 | 16542 |
| 2026-05-27 | 60.12 | $54.23 | 7304 |
| 2026-05-26 | 62.90 | $54.56 | 25438 |
| 2026-05-22 | 59.91 | $54.00 | 9818 |
| 2026-05-21 | 58.13 | $53.69 | 13149 |
| 2026-05-20 | 58.02 | $53.67 | 9300 |
| 2026-05-19 | 54.68 | $53.10 | 20131 |
| 2026-05-18 | 58.56 | $53.60 | 13544 |
| 2026-05-15 | 58.56 | $53.60 | 35500 |
| 2026-05-14 | 65.81 | $54.46 | 19200 |
| 2026-05-13 | 63.62 | $54.02 | 11764 |
| 2026-05-12 | 62.85 | $53.87 | 15430 |
| 2026-05-11 | 64.05 | $54.01 | 6700 |
| 2026-05-08 | 63.29 | $53.85 | 22500 |
| 2026-05-07 | 59.69 | $53.14 | 20729 |
| 2026-05-06 | 65.73 | $53.84 | 18000 |
| 2026-05-05 | 62.60 | $53.23 | 5528 |
| 2026-05-04 | 58.91 | $52.60 | 8811 |
| 2026-05-01 | 60.53 | $52.78 | 14219 |
| 2026-04-30 | 60.97 | $52.83 | 10129 |
| 2026-04-29 | 57.74 | $52.28 | 12935 |
| 2026-04-28 | 58.66 | $52.39 | 5805 |
| 2026-04-27 | 63.48 | $52.94 | 11814 |
| 2026-04-24 | 63.32 | $52.91 | 22900 |
| 2026-04-23 | 61.00 | $52.47 | 14200 |
| 2026-04-22 | 62.28 | $52.62 | 6400 |
| 2026-04-21 | 59.83 | $52.16 | 12500 |
| 2026-04-20 | 63.40 | $52.58 | 7000 |
| 2026-04-17 | 65.52 | $52.82 | 19436 |
| 2026-04-16 | 62.60 | $52.23 | 5800 |
| 2026-04-15 | 62.34 | $52.18 | 7500 |
| 2026-04-14 | 61.99 | $52.11 | 16500 |
| 2026-04-13 | 60.30 | $51.77 | 13200 |
| 2026-04-10 | 58.60 | $51.44 | 10100 |
| 2026-04-09 | 59.11 | $51.51 | 8800 |
| 2026-04-08 | 57.61 | $51.21 | 4800 |
| 2026-04-07 | 51.33 | $50.10 | 10157 |
| 2026-04-06 | 51.02 | $50.05 | 14600 |
| 2026-04-02 | 48.98 | $49.72 | 16240 |
| 2026-04-01 | 48.67 | $49.67 | 13600 |
| 2026-03-31 | 45.49 | $49.16 | 11748 |
| 2026-03-30 | 36.62 | $47.95 | 9000 |
| 2026-03-27 | 37.92 | $48.22 | 8300 |
| 2026-03-26 | 38.90 | $48.42 | 7321 |
| 2026-03-25 | 43.07 | $49.21 | 6026 |
| 2026-03-24 | 39.98 | $48.81 | 13900 |
| 2026-03-23 | 40.03 | $48.82 | 17800 |
| 2026-03-20 | 34.74 | $48.16 | 11000 |
| 2026-03-19 | 39.56 | $49.12 | 16348 |
| 2026-03-18 | 40.68 | $49.32 | 8426 |
| 2026-03-17 | 44.76 | $50.00 | 8622 |
| 2026-03-16 | 43.65 | $49.86 | 6746 |
| 2026-03-13 | 39.81 | $49.39 | 3947 |
| 2026-03-12 | 41.71 | $49.72 | 9800 |
| 2026-03-11 | 45.58 | $50.34 | 39100 |
| 2026-03-10 | 46.78 | $50.52 | 17900 |
| 2026-03-09 | 47.31 | $50.60 | 39500 |
| 2026-03-06 | 43.05 | $50.04 | 19100 |
| 2026-03-05 | 47.47 | $50.72 | 4607 |
| 2026-03-04 | 51.70 | $51.29 | 176333 |
| 2026-03-03 | 49.45 | $50.99 | 11600 |
| 2026-03-02 | 58.42 | $52.03 | 9800 |
| 2026-02-27 | 57.36 | $51.88 | 12712 |
| 2026-02-26 | 59.57 | $52.11 | 7600 |
| 2026-02-25 | 61.03 | $52.26 | 6900 |
| 2026-02-24 | 58.11 | $51.81 | 6835 |
| 2026-02-23 | 54.43 | $51.30 | 15000 |
| 2026-02-20 | 57.93 | $51.67 | 12400 |
| 2026-02-19 | 56.12 | $51.42 | 3714 |
| 2026-02-18 | 56.77 | $51.49 | 5313 |
| 2026-02-17 | 55.22 | $51.27 | 4700 |
| 2026-02-13 | 55.08 | $51.25 | 13000 |
| 2026-02-12 | 51.27 | $50.72 | 30000 |
| 2026-02-11 | 59.20 | $51.60 | 7430 |
| 2026-02-10 | 57.57 | $51.37 | 6300 |
| 2026-02-09 | 58.93 | $51.51 | 5348 |
| 2026-02-06 | 57.14 | $51.25 | 11307 |
| 2026-02-05 | 47.34 | $50.08 | 19900 |
| 2026-02-04 | 50.84 | $50.45 | 201800 |
| 2026-02-03 | 51.82 | $50.55 | 4400 |
| 2026-02-02 | 54.51 | $50.82 | 9200 |
| 2026-01-30 | 53.14 | $50.66 | 9146 |
| 2026-01-29 | 60.77 | $51.36 | 10225 |
| 2026-01-28 | 61.12 | $51.39 | 7321 |
| 2026-01-27 | 60.46 | $51.30 | 9529 |
| 2026-01-26 | 57.89 | $50.96 | 12212 |
| 2026-01-23 | 55.20 | $50.63 | 6103 |
| 2026-01-22 | 53.57 | $50.44 | 19580 |
| 2026-01-21 | 50.24 | $50.07 | 17900 |
| 2026-01-20 | 45.52 | $49.60 | 11343 |
| 2026-01-16 | 51.66 | $50.22 | 12685 |
| 2026-01-15 | 52.75 | $50.32 | 5500 |
| 2026-01-14 | 49.94 | $50.04 | 14600 |
| 2026-01-13 | 50.66 | $50.11 | 6900 |
| 2026-01-12 | 51.06 | $50.15 | 13800 |
| 2026-01-09 | 49.06 | $49.94 | 17334 |
| 2026-01-08 | 45.77 | $49.61 | 18100 |
| 2026-01-07 | 49.25 | $49.99 | 16600 |
| 2026-01-06 | 50.70 | $50.14 | 28000 |
| 2026-01-05 | 47.06 | $49.77 | 26626 |
| 2026-01-02 | 46.75 | $49.74 | 18534 |
| 2025-12-31 | 44.11 | $49.48 | 7000 |
| 2025-12-30 | 51.91 | $50.31 | 7613 |
| 2025-12-29 | 53.42 | $50.45 | 14048 |
| 2025-12-26 | 56.91 | $50.76 | 10500 |
| 2025-12-24 | 57.84 | $50.84 | 7923 |
| 2025-12-23 | 57.01 | $50.74 | 13600 |
| 2025-12-22 | 55.07 | $50.51 | 67500 |
| 2025-12-19 | 52.79 | $50.25 | 4300 |
| 2025-12-18 | 51.53 | $50.11 | 4502 |
| 2025-12-17 | 48.85 | $49.82 | 9400 |
| 2025-12-16 | 51.07 | $50.06 | 3400 |
| 2025-12-15 | 53.48 | $50.31 | 12625 |
| 2025-12-12 | 52.55 | $50.20 | 5100 |
| 2025-12-11 | 58.66 | $50.80 | 4900 |
| 2025-12-10 | 55.55 | $50.42 | 11706 |
| 2025-12-09 | 54.17 | $50.26 | 5610 |
| 2025-12-08 | 52.95 | $50.12 | 11100 |
| 2025-12-05 | 54.83 | $50.31 | 11300 |
| 2025-12-04 | 56.42 | $50.47 | 6400 |
| 2025-12-03 | 54.54 | $50.23 | 7101 |
| 2025-12-02 | 53.91 | $50.15 | 8222 |
| 2025-12-01 | 54.90 | $50.26 | 6000 |
| 2025-11-28 | 56.53 | $50.44 | 2700 |
| 2025-11-26 | 55.77 | $50.33 | 5900 |
| 2025-11-25 | 51.92 | $49.80 | 7900 |
| 2025-11-24 | 49.15 | $49.45 | 9000 |
| 2025-11-21 | 43.29 | $48.79 | 8034 |
| 2025-11-20 | 39.15 | $48.38 | 13300 |
| 2025-11-19 | 45.81 | $49.24 | 9617 |
| 2025-11-18 | 45.09 | $49.17 | 9617 |
| 2025-11-17 | 45.33 | $49.20 | 6500 |
| 2025-11-14 | 50.87 | $49.83 | 5035 |
| 2025-11-13 | 51.25 | $49.87 | 8900 |
| 2025-11-12 | 59.42 | $50.65 | 10700 |
| 2025-11-11 | 58.37 | $50.52 | 5925 |
| 2025-11-10 | 56.90 | $50.34 | 17227 |
| 2025-11-07 | 49.58 | $49.56 | 6259 |
| 2025-11-06 | 48.41 | $49.45 | 13500 |
| 2025-11-05 | 53.94 | $49.96 | 10500 |
| 2025-11-04 | 49.06 | $49.51 | 11400 |
| 2025-11-03 | 55.66 | $50.04 | 16867 |
| 2025-10-31 | 55.01 | $49.98 | 11135 |
| 2025-10-30 | 55.14 | $49.99 | 5945 |
| 2025-10-29 | 56.51 | $50.10 | 12500 |
| 2025-10-28 | 57.63 | $50.19 | 15929 |
| 2025-10-27 | 59.24 | $50.32 | 12700 |
| 2025-10-24 | 56.86 | $50.05 | 8700 |
| 2025-10-23 | 54.34 | $49.78 | 18318 |
| 2025-10-22 | 51.11 | $49.46 | 7448 |
| 2025-10-21 | 53.12 | $49.64 | 16837 |
| 2025-10-20 | 56.39 | $49.92 | 16100 |
| 2025-10-17 | 53.68 | $49.64 | 23600 |
| 2025-10-16 | 52.99 | $49.57 | 10000 |
| 2025-10-15 | 55.94 | $49.83 | 12448 |
| 2025-10-14 | 53.17 | $49.54 | 5500 |
| 2025-10-13 | 54.63 | $49.67 | 12200 |
| 2025-10-10 | 47.22 | $48.97 | 14812 |
| 2025-10-09 | 65.13 | $50.21 | 7415 |
| 2025-10-08 | 70.45 | $50.47 | 6663 |
| 2025-10-07 | 68.37 | $50.25 | 13224 |
| 2025-10-06 | 70.74 | $50.36 | 12600 |
| 2025-10-03 | 70.38 | $50.32 | 15700 |
| 2025-10-02 | 72.68 | $50.43 | 8900 |
| 2025-10-01 | 71.30 | $50.26 | 7444 |
| 2025-09-30 | 69.95 | $50.10 | 11118 |
| 2025-09-29 | 70.54 | $50.13 | 11809 |
| 2025-09-26 | 70.54 | $50.13 | 12440 |
| 2025-09-25 | 67.02 | $49.71 | 13400 |
| 2025-09-24 | 71.67 | $49.95 | 18642 |
| 2025-09-23 | 72.07 | $49.97 | 9000 |
| 2025-09-22 | 71.32 | $49.87 | 17115 |
| 2025-09-19 | 69.52 | $49.64 | 8500 |
| 2025-09-18 | 68.96 | $49.57 | 6700 |
| 2025-09-17 | 66.63 | $49.29 | 6500 |
| 2025-09-16 | 65.66 | $49.18 | 6818 |
| 2025-09-15 | 69.66 | $49.41 | 13713 |
| 2025-09-12 | 71.46 | $49.51 | 7832 |
| 2025-09-11 | 71.46 | $49.51 | 11220 |
| 2025-09-10 | 68.20 | $49.07 | 8623 |
| 2025-09-09 | 65.75 | $48.78 | 7010 |
| 2025-09-08 | 64.22 | $48.61 | 17900 |
| 2025-09-05 | 62.82 | $48.46 | 9421 |
| 2025-09-04 | 62.26 | $48.40 | 14908 |
| 2025-09-03 | 60.37 | $48.20 | 19043 |
| 2025-09-02 | 59.41 | $48.10 | 13914 |
| 2025-08-29 | 58.64 | $48.02 | 10430 |
| 2025-08-28 | 62.12 | $48.27 | 20200 |
| 2025-08-27 | 60.98 | $48.14 | 14103 |
| 2025-08-26 | 60.19 | $48.05 | 8036 |
| 2025-08-25 | 57.94 | $47.80 | 29900 |
| 2025-08-22 | 60.13 | $47.97 | 5600 |
| 2025-08-21 | 56.25 | $47.55 | 9400 |
| 2025-08-20 | 56.37 | $47.56 | 8800 |
| 2025-08-19 | 54.76 | $47.39 | 7900 |
| 2025-08-18 | 58.90 | $47.73 | 14600 |
| 2025-08-15 | 59.28 | $47.76 | 15300 |
| 2025-08-14 | 62.03 | $47.98 | 9700 |
| 2025-08-13 | 64.36 | $48.16 | 10700 |
| 2025-08-12 | 62.35 | $47.89 | 6200 |
| 2025-08-11 | 56.86 | $47.25 | 15800 |
| 2025-08-08 | 59.70 | $47.47 | 11500 |
| 2025-08-07 | 55.37 | $47.02 | 17700 |
| 2025-08-06 | 56.92 | $47.14 | 4400 |
| 2025-08-05 | 60.40 | $47.40 | 8300 |
| 2025-08-04 | 60.40 | $47.40 | 10700 |
| 2025-08-01 | 52.78 | $46.64 | 6500 |
| 2025-07-31 | 60.49 | $47.17 | 9000 |
| 2025-07-30 | 61.95 | $47.26 | 8500 |
| 2025-07-29 | 61.95 | $47.26 | 12900 |
| 2025-07-28 | 60.91 | $47.15 | 11300 |
| 2025-07-25 | 61.05 | $47.16 | 10500 |
| 2025-07-24 | 59.60 | $47.00 | 16000 |
| 2025-07-23 | 61.65 | $47.15 | 7900 |
| 2025-07-22 | 57.28 | $46.68 | 9500 |
| 2025-07-21 | 57.68 | $46.71 | 22300 |
| 2025-07-18 | 58.06 | $46.74 | 8500 |
| 2025-07-17 | 59.18 | $46.83 | 10300 |
| 2025-07-16 | 57.63 | $46.65 | 5100 |
| 2025-07-15 | 57.37 | $46.62 | 14700 |
| 2025-07-14 | 62.68 | $47.06 | 7200 |
| 2025-07-11 | 62.22 | $47.00 | 8700 |
| 2025-07-10 | 65.49 | $47.26 | 6700 |
| 2025-07-09 | 65.16 | $47.21 | 4100 |
| 2025-07-08 | 63.26 | $46.93 | 2700 |
| 2025-07-07 | 63.13 | $46.91 | 15100 |
| 2025-07-03 | 67.52 | $47.28 | 7500 |
| 2025-07-02 | 65.16 | $46.90 | 25200 |
| 2025-07-01 | 63.14 | $46.60 | 5500 |
| 2025-06-30 | 63.72 | $46.65 | 12500 |
| 2025-06-27 | 62.34 | $46.44 | 13800 |
| 2025-06-26 | 60.99 | $46.24 | 9300 |
| 2025-06-25 | 57.98 | $45.82 | 6500 |
| 2025-06-24 | 60.18 | $46.03 | 13000 |
| 2025-06-23 | 58.09 | $45.74 | 16400 |
| 2025-06-20 | 56.06 | $45.47 | 11500 |
| 2025-06-18 | 58.15 | $45.68 | 12200 |
| 2025-06-17 | 58.44 | $45.71 | 8200 |
| 2025-06-16 | 60.09 | $45.88 | 6800 |
| 2025-06-13 | 58.25 | $45.60 | 6200 |
| 2025-06-12 | 61.52 | $45.94 | 12700 |
| 2025-06-11 | 60.08 | $45.71 | 18000 |
| 2025-06-10 | 59.26 | $45.58 | 10200 |
| 2025-06-09 | 61.18 | $45.79 | 18700 |
| 2025-06-06 | 61.73 | $45.85 | 12700 |
| 2025-06-05 | 59.32 | $45.43 | 6300 |
| 2025-06-04 | 60.26 | $45.54 | 8000 |
| 2025-06-03 | 61.79 | $45.72 | 8200 |
| 2025-06-02 | 60.47 | $45.47 | 5700 |
| 2025-05-30 | 59.57 | $45.30 | 10400 |
| 2025-05-29 | 59.64 | $45.31 | 14100 |
| 2025-05-28 | 59.15 | $45.21 | 14900 |
| 2025-05-27 | 60.56 | $45.41 | 20800 |
| 2025-05-23 | 57.15 | $44.71 | 11600 |
| 2025-05-22 | 57.56 | $44.77 | 13400 |
| 2025-05-21 | 58.41 | $44.90 | 9100 |
| 2025-05-20 | 62.83 | $45.55 | 13600 |
| 2025-05-19 | 64.10 | $45.73 | 16800 |
| 2025-05-16 | 63.83 | $45.66 | 51900 |
| 2025-05-15 | 62.24 | $45.25 | 14100 |
| 2025-05-14 | 60.85 | $44.90 | 9800 |
| 2025-05-13 | 61.84 | $45.06 | 42300 |
| 2025-05-12 | 60.19 | $44.63 | 63300 |
| 2025-05-09 | 53.70 | $43.17 | 10900 |
| 2025-05-08 | 54.40 | $43.29 | 19900 |
| 2025-05-07 | 53.59 | $43.12 | 26700 |
| 2025-05-06 | 53.50 | $43.10 | 31800 |
| 2025-05-05 | 55.32 | $43.45 | 77700 |
| 2025-05-02 | 56.09 | $43.60 | 25200 |
| 2025-05-01 | 53.58 | $42.99 | 17000 |
| 2025-04-30 | 51.86 | $42.59 | 12300 |
| 2025-04-29 | 52.04 | $42.63 | 40000 |
| 2025-04-28 | 51.14 | $42.41 | 13300 |
| 2025-04-25 | 50.66 | $42.29 | 33800 |
| 2025-04-24 | 50.04 | $42.13 | 15600 |
| 2025-04-23 | 47.28 | $41.43 | 48100 |
| 2025-04-22 | 44.93 | $40.86 | 14500 |
| 2025-04-21 | 40.79 | $39.92 | 54900 |
| 2025-04-17 | 43.75 | $40.81 | 68100 |
| 2025-04-16 | 42.95 | $40.63 | 10700 |
| 2025-04-15 | 44.97 | $41.23 | 10400 |
| 2025-04-14 | 44.84 | $41.20 | 14000 |
| 2025-04-11 | 43.28 | $40.81 | 17300 |
| 2025-04-10 | 39.97 | $40.01 | 25300 |
| 2025-04-09 | 44.30 | $41.42 | 24500 |
| 2025-04-08 | 27.79 | $38.29 | 35000 |
| 2025-04-07 | 29.72 | $39.01 | 67200 |
| 2025-04-04 | 29.88 | $39.07 | 64000 |
| 2025-04-03 | 37.88 | $41.49 | 30000 |
| 2025-04-02 | 48.04 | $43.50 | 16900 |
| 2025-04-01 | 46.41 | $43.26 | 15900 |
| 2025-03-31 | 46.52 | $43.28 | 18400 |
| 2025-03-28 | 40.63 | $42.44 | 16600 |
| 2025-03-27 | 43.97 | $43.05 | 6400 |
| 2025-03-26 | 44.78 | $43.19 | 11000 |
| 2025-03-25 | 46.75 | $43.53 | 20500 |
| 2025-03-24 | 47.04 | $43.58 | 40400 |
| 2025-03-21 | 41.99 | $42.84 | 8000 |
| 2025-03-20 | 43.48 | $43.12 | 11200 |
| 2025-03-19 | 44.17 | $43.25 | 5600 |
| 2025-03-18 | 41.23 | $42.82 | 19800 |
| 2025-03-17 | 43.19 | $43.21 | 17300 |
| 2025-03-14 | 40.29 | $42.79 | 18300 |
| 2025-03-13 | 33.72 | $41.93 | 22100 |
| 2025-03-12 | 36.71 | $42.60 | 32800 |
| 2025-03-11 | 36.15 | $42.53 | 27600 |
| 2025-03-10 | 37.74 | $42.88 | 37100 |
| 2025-03-07 | 41.41 | $43.62 | 37700 |
| 2025-03-06 | 38.17 | $43.20 | 18700 |
| 2025-03-05 | 42.06 | $43.94 | 29600 |
| 2025-03-04 | 39.61 | $43.63 | 25000 |
| 2025-03-03 | 42.12 | $44.09 | 83900 |
| 2025-02-28 | 47.60 | $44.97 | 30800 |
| 2025-02-27 | 43.47 | $44.45 | 20100 |
| 2025-02-26 | 48.11 | $45.12 | 12100 |
| 2025-02-25 | 46.99 | $44.98 | 15700 |
| 2025-02-24 | 47.62 | $45.07 | 24400 |
| 2025-02-21 | 48.30 | $45.17 | 39000 |
| 2025-02-20 | 57.19 | $46.31 | 13700 |
| 2025-02-19 | 59.57 | $46.57 | 14800 |
| 2025-02-18 | 59.44 | $46.55 | 25500 |
| 2025-02-14 | 57.22 | $46.19 | 16000 |
| 2025-02-13 | 56.27 | $46.04 | 21000 |
| 2025-02-12 | 51.26 | $45.31 | 11100 |
| 2025-02-11 | 54.94 | $45.76 | 55900 |
| 2025-02-10 | 55.19 | $45.79 | 26500 |
| 2025-02-07 | 52.37 | $45.38 | 19100 |
| 2025-02-06 | 55.11 | $45.72 | 10000 |
| 2025-02-05 | 55.92 | $45.82 | 12200 |
| 2025-02-04 | 53.50 | $45.45 | 20000 |
| 2025-02-03 | 51.58 | $45.17 | 27200 |
| 2025-01-31 | 52.69 | $45.32 | 25500 |
| 2025-01-30 | 55.47 | $45.69 | 27200 |
| 2025-01-29 | 52.98 | $45.30 | 14800 |
| 2025-01-28 | 53.06 | $45.31 | 19300 |
| 2025-01-27 | 48.82 | $44.67 | 30800 |
| 2025-01-24 | 60.59 | $46.12 | 41500 |
| 2025-01-23 | 64.03 | $46.46 | 23800 |
| 2025-01-22 | 62.17 | $46.15 | 28700 |
| 2025-01-21 | 60.81 | $45.93 | 28400 |
| 2025-01-17 | 57.34 | $45.41 | 23100 |
| 2025-01-16 | 55.40 | $45.14 | 12600 |
| 2025-01-15 | 54.82 | $45.06 | 9600 |
| 2025-01-14 | 50.55 | $44.50 | 46400 |
| 2025-01-13 | 47.25 | $44.11 | 29500 |
| 2025-01-10 | 45.67 | $43.93 | 20400 |
| 2025-01-08 | 48.68 | $44.32 | 11200 |
| 2025-01-07 | 48.60 | $44.31 | 14100 |
| 2025-01-06 | 51.36 | $44.66 | 39100 |
| 2025-01-03 | 49.25 | $44.39 | 18500 |
| 2025-01-02 | 42.79 | $43.65 | 15100 |
| 2024-12-31 | 39.85 | $43.35 | 12500 |
| 2024-12-30 | 40.44 | $43.44 | 38900 |
| 2024-12-27 | 43.01 | $43.82 | 15900 |
| 2024-12-26 | 46.72 | $44.32 | 7200 |
| 2024-12-24 | 46.19 | $44.26 | 6000 |
| 2024-12-23 | 43.81 | $43.99 | 20600 |
| 2024-12-20 | 40.56 | $43.64 | 24900 |
| 2024-12-19 | 36.16 | $43.20 | 31500 |
| 2024-12-18 | 36.16 | $43.20 | 39100 |
| 2024-12-17 | 46.38 | $44.65 | 15500 |
| 2024-12-16 | 49.79 | $45.02 | 15800 |
| 2024-12-13 | 48.92 | $44.93 | 28400 |
| 2024-12-12 | 49.65 | $45.01 | 27200 |
| 2024-12-11 | 53.01 | $45.37 | 26800 |
| 2024-12-10 | 51.18 | $45.16 | 29800 |
| 2024-12-09 | 56.67 | $45.71 | 49800 |
| 2024-12-06 | 62.72 | $46.23 | 19000 |
| 2024-12-05 | 63.33 | $46.28 | 20100 |
| 2024-12-04 | 64.91 | $46.41 | 30000 |
| 2024-12-03 | 65.27 | $46.44 | 22800 |
| 2024-12-02 | 64.65 | $46.34 | 45000 |
| 2024-11-29 | 66.10 | $46.47 | 11900 |
| 2024-11-27 | 64.47 | $46.19 | 24200 |
| 2024-11-26 | 67.32 | $46.45 | 40600 |
| 2024-11-25 | 64.39 | $45.94 | 40100 |
| 2024-11-22 | 66.38 | $46.12 | 36000 |
| 2024-11-21 | 64.53 | $45.80 | 31200 |
| 2024-11-20 | 61.08 | $45.26 | 21500 |
| 2024-11-19 | 59.35 | $45.01 | 35700 |
| 2024-11-18 | 57.47 | $44.75 | 21600 |
| 2024-11-15 | 55.61 | $44.50 | 60600 |
| 2024-11-14 | 59.37 | $44.88 | 27400 |
| 2024-11-13 | 64.04 | $45.31 | 27600 |
| 2024-11-12 | 65.75 | $45.46 | 16100 |
| 2024-11-11 | 68.91 | $45.73 | 38500 |
| 2024-11-08 | 69.49 | $45.78 | 25600 |
| 2024-11-07 | 67.77 | $45.45 | 37400 |
| 2024-11-06 | 64.99 | $44.96 | 37700 |
| 2024-11-05 | 55.45 | $43.68 | 20200 |
| 2024-11-04 | 48.11 | $42.98 | 10700 |
| 2024-11-01 | 47.28 | $42.91 | 28200 |
| 2024-10-31 | 47.49 | $42.93 | 18500 |
| 2024-10-30 | 53.81 | $43.50 | 18600 |
| 2024-10-29 | 55.03 | $43.60 | 21000 |
| 2024-10-28 | 54.04 | $43.50 | 29600 |
| 2024-10-25 | 51.18 | $43.22 | 20400 |
| 2024-10-24 | 54.76 | $43.53 | 11100 |
| 2024-10-23 | 54.88 | $43.54 | 21400 |
| 2024-10-22 | 60.30 | $43.98 | 26000 |
| 2024-10-21 | 62.99 | $44.18 | 14300 |
| 2024-10-18 | 64.77 | $44.31 | 13500 |
| 2024-10-17 | 64.63 | $44.29 | 11700 |
| 2024-10-16 | 65.66 | $44.37 | 36200 |
| 2024-10-15 | 62.91 | $43.98 | 22400 |
| 2024-10-14 | 68.97 | $44.43 | 31700 |
| 2024-10-11 | 66.59 | $44.08 | 7400 |
| 2024-10-10 | 63.56 | $43.68 | 12500 |
| 2024-10-09 | 63.83 | $43.70 | 14400 |
| 2024-10-08 | 61.62 | $43.42 | 30500 |
| 2024-10-07 | 61.14 | $43.36 | 17800 |
| 2024-10-04 | 66.16 | $43.74 | 16300 |
| 2024-10-03 | 62.63 | $43.28 | 16100 |
| 2024-10-02 | 61.72 | $43.17 | 8800 |
| 2024-10-01 | 61.56 | $43.15 | 13700 |
| 2024-09-30 | 63.59 | $43.31 | 16100 |
| 2024-09-27 | 62.64 | $43.18 | 13200 |
| 2024-09-26 | 62.76 | $43.19 | 25100 |
| 2024-09-25 | 61.72 | $43.04 | 24700 |
| 2024-09-24 | 62.72 | $43.13 | 21200 |
| 2024-09-23 | 62.65 | $43.12 | 21300 |
| 2024-09-20 | 61.20 | $42.89 | 23500 |
| 2024-09-19 | 60.94 | $42.85 | 17500 |
| 2024-09-18 | 56.22 | $42.15 | 16400 |
| 2024-09-17 | 56.00 | $42.12 | 9300 |
| 2024-09-16 | 55.37 | $42.03 | 17000 |
| 2024-09-13 | 54.83 | $41.95 | 12900 |
| 2024-09-12 | 51.74 | $41.51 | 21800 |
| 2024-09-11 | 49.20 | $41.17 | 9400 |
| 2024-09-10 | 46.10 | $40.78 | 13700 |
| 2024-09-09 | 45.78 | $40.74 | 10600 |
| 2024-09-06 | 43.37 | $40.44 | 10100 |
| 2024-09-05 | 47.89 | $41.11 | 15000 |
| 2024-09-04 | 50.58 | $41.47 | 26900 |
| 2024-09-03 | 50.88 | $41.51 | 16300 |
| 2024-08-30 | 61.83 | $42.76 | 10900 |
| 2024-08-29 | 58.73 | $42.30 | 8100 |
| 2024-08-28 | 58.02 | $42.20 | 10300 |
| 2024-08-27 | 60.68 | $42.47 | 17400 |
| 2024-08-26 | 60.56 | $42.45 | 15900 |
| 2024-08-23 | 61.99 | $42.60 | 8500 |
| 2024-08-22 | 57.68 | $41.92 | 14800 |
| 2024-08-21 | 59.96 | $42.16 | 30600 |
| 2024-08-20 | 57.92 | $41.85 | 17800 |
| 2024-08-19 | 59.59 | $42.03 | 14600 |
| 2024-08-16 | 57.18 | $41.66 | 15200 |
| 2024-08-15 | 56.91 | $41.62 | 11000 |
| 2024-08-14 | 53.50 | $41.12 | 19400 |
| 2024-08-13 | 52.58 | $40.99 | 9100 |
| 2024-08-12 | 48.61 | $40.46 | 20300 |
| 2024-08-09 | 49.42 | $40.57 | 28100 |
| 2024-08-08 | 47.60 | $40.33 | 12800 |
| 2024-08-07 | 39.88 | $39.43 | 25800 |
| 2024-08-06 | 41.77 | $39.72 | 41700 |
| 2024-08-05 | 36.78 | $39.21 | 61700 |
| 2024-08-02 | 44.43 | $40.29 | 70700 |
| 2024-08-01 | 50.75 | $40.97 | 18500 |
| 2024-07-31 | 56.22 | $41.46 | 19400 |
| 2024-07-30 | 52.01 | $41.04 | 17300 |
| 2024-07-29 | 52.70 | $41.10 | 12100 |
| 2024-07-26 | 52.30 | $41.06 | 13800 |
| 2024-07-25 | 46.97 | $40.56 | 15700 |
| 2024-07-24 | 46.86 | $40.55 | 30400 |
| 2024-07-23 | 56.98 | $41.43 | 14100 |
| 2024-07-22 | 60.06 | $41.65 | 18000 |
| 2024-07-19 | 55.02 | $41.17 | 22500 |
| 2024-07-18 | 58.07 | $41.38 | 36400 |
| 2024-07-17 | 63.13 | $41.70 | 39900 |
| 2024-07-16 | 76.60 | $42.38 | 33300 |
| 2024-07-15 | 72.69 | $41.90 | 35300 |
| 2024-07-12 | 72.32 | $41.86 | 23700 |
| 2024-07-11 | 69.83 | $41.60 | 31600 |
| 2024-07-10 | 69.63 | $41.58 | 21200 |
| 2024-07-09 | 65.86 | $41.23 | 17600 |
| 2024-07-08 | 66.99 | $41.28 | 37100 |
| 2024-07-05 | 65.53 | $41.15 | 20600 |
| 2024-07-03 | 65.42 | $41.14 | 11800 |
| 2024-07-02 | 63.98 | $41.01 | 14300 |
| 2024-07-01 | 63.42 | $40.96 | 15200 |
| 2024-06-28 | 62.43 | $40.87 | 24800 |
| 2024-06-27 | 61.55 | $40.79 | 16000 |
| 2024-06-26 | 61.44 | $40.78 | 10300 |
| 2024-06-25 | 63.29 | $40.89 | 17600 |
| 2024-06-24 | 62.31 | $40.79 | 26700 |
| 2024-06-21 | 61.03 | $40.66 | 20500 |
| 2024-06-20 | 65.60 | $40.94 | 22300 |
| 2024-06-18 | 68.74 | $41.12 | 21600 |
| 2024-06-17 | 65.61 | $40.76 | 54700 |
| 2024-06-14 | 63.28 | $40.52 | 16600 |
| 2024-06-13 | 65.20 | $40.63 | 17900 |
| 2024-06-12 | 63.97 | $40.50 | 29100 |
| 2024-06-11 | 61.91 | $40.29 | 35000 |
| 2024-06-10 | 61.21 | $40.22 | 21700 |
| 2024-06-07 | 59.90 | $40.09 | 14600 |
| 2024-06-06 | 60.95 | $40.16 | 24400 |
| 2024-06-05 | 63.05 | $40.30 | 33300 |
| 2024-06-04 | 58.71 | $39.85 | 11400 |
| 2024-06-03 | 61.61 | $40.04 | 33500 |
| 2024-05-31 | 62.07 | $40.07 | 14200 |
| 2024-05-30 | 58.43 | $39.70 | 17900 |
| 2024-05-29 | 59.76 | $39.79 | 25800 |
| 2024-05-28 | 65.06 | $40.13 | 37800 |
| 2024-05-24 | 64.80 | $40.10 | 12500 |
| 2024-05-23 | 62.19 | $39.81 | 18300 |
| 2024-05-22 | 64.22 | $39.94 | 42400 |
| 2024-05-21 | 66.42 | $40.08 | 18900 |
| 2024-05-20 | 65.37 | $39.95 | 17800 |
| 2024-05-17 | 64.23 | $39.81 | 14100 |
| 2024-05-16 | 63.90 | $39.77 | 33500 |
| 2024-05-15 | 66.78 | $39.97 | 24900 |
| 2024-05-14 | 62.63 | $39.45 | 16600 |
| 2024-05-13 | 60.65 | $39.23 | 27700 |
| 2024-05-10 | 61.78 | $39.31 | 23800 |
| 2024-05-09 | 61.61 | $39.29 | 21900 |
| 2024-05-08 | 58.56 | $38.94 | 13100 |
| 2024-05-07 | 58.68 | $38.95 | 11000 |
| 2024-05-06 | 57.19 | $38.78 | 19500 |
| 2024-05-03 | 54.71 | $38.51 | 19500 |
| 2024-05-02 | 49.92 | $38.04 | 13400 |
| 2024-05-01 | 46.37 | $37.73 | 10600 |
| 2024-04-30 | 46.57 | $37.75 | 13800 |
| 2024-04-29 | 54.22 | $38.43 | 17300 |
| 2024-04-26 | 51.78 | $38.21 | 14300 |
| 2024-04-25 | 49.46 | $38.01 | 21100 |
| 2024-04-24 | 49.58 | $38.02 | 14700 |
| 2024-04-23 | 48.80 | $37.95 | 13100 |
| 2024-04-22 | 43.84 | $37.53 | 19300 |
| 2024-04-19 | 39.90 | $37.23 | 22800 |
| 2024-04-18 | 41.46 | $37.40 | 14400 |
| 2024-04-17 | 43.27 | $37.59 | 15000 |
| 2024-04-16 | 44.23 | $37.69 | 12100 |
| 2024-04-15 | 45.58 | $37.83 | 26700 |
| 2024-04-12 | 49.48 | $38.21 | 30000 |
| 2024-04-11 | 55.13 | $38.69 | 19800 |
| 2024-04-10 | 53.00 | $38.49 | 24800 |
| 2024-04-09 | 57.39 | $38.83 | 21600 |
| 2024-04-08 | 59.60 | $38.99 | 16000 |
| 2024-04-05 | 59.87 | $39.01 | 48800 |
| 2024-04-04 | 55.51 | $38.56 | 15900 |
| 2024-04-03 | 61.90 | $39.01 | 29000 |
| 2024-04-02 | 60.95 | $38.91 | 31100 |
| 2024-04-01 | 68.03 | $39.35 | 30600 |
| 2024-03-28 | 69.25 | $39.42 | 11400 |
| 2024-03-27 | 67.76 | $39.23 | 43300 |
| 2024-03-26 | 65.86 | $39.00 | 17600 |
| 2024-03-25 | 67.67 | $39.11 | 15400 |
| 2024-03-22 | 68.82 | $39.18 | 15800 |
| 2024-03-21 | 70.76 | $39.30 | 19400 |
| 2024-03-20 | 69.46 | $39.11 | 12500 |
| 2024-03-19 | 66.65 | $38.73 | 24800 |
| 2024-03-18 | 63.35 | $38.34 | 24600 |
| 2024-03-15 | 61.60 | $38.15 | 6300 |
| 2024-03-14 | 66.03 | $38.43 | 12500 |
| 2024-03-13 | 68.71 | $38.59 | 14600 |
| 2024-03-12 | 68.25 | $38.53 | 15300 |
| 2024-03-11 | 65.44 | $38.18 | 14700 |
| 2024-03-08 | 66.72 | $38.26 | 11400 |
| 2024-03-07 | 70.84 | $38.51 | 14900 |
| 2024-03-06 | 67.82 | $38.11 | 16100 |
| 2024-03-05 | 65.44 | $37.83 | 15200 |
| 2024-03-04 | 71.15 | $38.15 | 26300 |
| 2024-03-01 | 71.53 | $38.17 | 9300 |
| 2024-02-29 | 68.31 | $37.76 | 13400 |
| 2024-02-28 | 67.01 | $37.61 | 11300 |
| 2024-02-27 | 70.67 | $37.81 | 15000 |
| 2024-02-26 | 70.13 | $37.74 | 19200 |
| 2024-02-23 | 69.36 | $37.64 | 8300 |
| 2024-02-22 | 68.19 | $37.49 | 13200 |
| 2024-02-21 | 62.60 | $36.87 | 12200 |
| 2024-02-20 | 62.19 | $36.83 | 14300 |
| 2024-02-16 | 65.94 | $37.05 | 22900 |
| 2024-02-15 | 69.00 | $37.22 | 20200 |
| 2024-02-14 | 65.71 | $36.85 | 9400 |
| 2024-02-13 | 63.10 | $36.59 | 17500 |
| 2024-02-12 | 73.55 | $37.10 | 14200 |
| 2024-02-09 | 73.38 | $37.08 | 19000 |
| 2024-02-08 | 71.72 | $36.88 | 13800 |
| 2024-02-07 | 71.46 | $36.85 | 15400 |
| 2024-02-06 | 68.19 | $36.49 | 6300 |
| 2024-02-05 | 69.45 | $36.55 | 9600 |
| 2024-02-02 | 69.45 | $36.55 | 21900 |
| 2024-02-01 | 68.94 | $36.49 | 10400 |
| 2024-01-31 | 65.10 | $36.08 | 15100 |
| 2024-01-30 | 73.52 | $36.48 | 6800 |
| 2024-01-29 | 71.41 | $36.24 | 12900 |
| 2024-01-26 | 69.28 | $36.02 | 19900 |
| 2024-01-25 | 69.08 | $36.00 | 19400 |
| 2024-01-24 | 67.06 | $35.80 | 20400 |
| 2024-01-23 | 67.48 | $35.82 | 12600 |
| 2024-01-22 | 67.38 | $35.81 | 8700 |
| 2024-01-19 | 65.62 | $35.63 | 7700 |
| 2024-01-18 | 61.83 | $35.28 | 7700 |
| 2024-01-17 | 59.66 | $35.10 | 8400 |
| 2024-01-16 | 62.67 | $35.26 | 18800 |
| 2024-01-12 | 65.63 | $35.41 | 18200 |
| 2024-01-11 | 64.24 | $35.28 | 6200 |
| 2024-01-10 | 63.48 | $35.21 | 15600 |
| 2024-01-09 | 62.30 | $35.10 | 8000 |
| 2024-01-08 | 64.47 | $35.22 | 9900 |
| 2024-01-05 | 59.69 | $34.79 | 23100 |
| 2024-01-04 | 59.87 | $34.80 | 12300 |
| 2024-01-03 | 62.71 | $34.96 | 39700 |
| 2024-01-02 | 64.71 | $35.07 | 14600 |
| 2023-12-29 | 64.02 | $35.00 | 13600 |
| 2023-12-28 | 65.24 | $35.07 | 15000 |
| 2023-12-27 | 65.15 | $35.06 | 33000 |
| 2023-12-26 | 65.47 | $35.08 | 16700 |
| 2023-12-22 | 64.47 | $34.96 | 9900 |
| 2023-12-21 | 63.55 | $34.85 | 13500 |
| 2023-12-20 | 61.28 | $34.59 | 13900 |
| 2023-12-19 | 69.65 | $35.12 | 31300 |
| 2023-12-18 | 67.16 | $34.81 | 41400 |
| 2023-12-15 | 65.78 | $34.65 | 16200 |
| 2023-12-14 | 71.28 | $34.96 | 27400 |
| 2023-12-13 | 69.81 | $34.77 | 10400 |
| 2023-12-12 | 64.12 | $34.15 | 8200 |
| 2023-12-11 | 63.59 | $34.10 | 19600 |
| 2023-12-08 | 61.56 | $33.91 | 10500 |
| 2023-12-07 | 59.88 | $33.76 | 8500 |
| 2023-12-06 | 57.89 | $33.59 | 13000 |
| 2023-12-05 | 60.92 | $33.77 | 10000 |
| 2023-12-04 | 63.01 | $33.89 | 61200 |
| 2023-12-01 | 66.06 | $34.06 | 35300 |
| 2023-11-30 | 63.70 | $33.82 | 5700 |
| 2023-11-29 | 60.91 | $33.56 | 74000 |
| 2023-11-28 | 60.69 | $33.54 | 21900 |
| 2023-11-27 | 62.20 | $33.63 | 8600 |
| 2023-11-24 | 61.18 | $33.53 | 9800 |
| 2023-11-22 | 61.65 | $33.56 | 10800 |
| 2023-11-21 | 60.59 | $33.45 | 11100 |
| 2023-11-20 | 62.23 | $33.56 | 18800 |
| 2023-11-17 | 60.29 | $33.35 | 27800 |
| 2023-11-16 | 59.34 | $33.25 | 18200 |
| 2023-11-15 | 60.43 | $33.33 | 10400 |
| 2023-11-14 | 61.24 | $33.39 | 28700 |
| 2023-11-13 | 55.96 | $32.82 | 22700 |
| 2023-11-10 | 55.86 | $32.81 | 9300 |
| 2023-11-09 | 50.87 | $32.34 | 5400 |
| 2023-11-08 | 55.16 | $32.68 | 33400 |
| 2023-11-07 | 55.42 | $32.70 | 12400 |
| 2023-11-06 | 55.67 | $32.72 | 10000 |
| 2023-11-03 | 55.19 | $32.67 | 20100 |
| 2023-11-02 | 52.96 | $32.44 | 12400 |
| 2023-11-01 | 47.58 | $31.94 | 14000 |
| 2023-10-31 | 43.00 | $31.57 | 9000 |
| 2023-10-30 | 39.61 | $31.32 | 6900 |
| 2023-10-27 | 34.91 | $31.00 | 7500 |
| 2023-10-26 | 36.96 | $31.24 | 19900 |
| 2023-10-25 | 39.34 | $31.50 | 13600 |
| 2023-10-24 | 42.65 | $31.83 | 33100 |
| 2023-10-23 | 38.95 | $31.58 | 9500 |
| 2023-10-20 | 39.93 | $31.68 | 5100 |
| 2023-10-19 | 43.01 | $31.98 | 6900 |
| 2023-10-18 | 48.05 | $32.41 | 9200 |
| 2023-10-17 | 52.10 | $32.71 | 18100 |
| 2023-10-16 | 51.06 | $32.63 | 20900 |
| 2023-10-13 | 46.48 | $32.30 | 4000 |
| 2023-10-12 | 47.77 | $32.40 | 5600 |
| 2023-10-11 | 51.42 | $32.67 | 9500 |
| 2023-10-10 | 49.52 | $32.53 | 8700 |
| 2023-10-09 | 46.54 | $32.32 | 11600 |
| 2023-10-06 | 43.21 | $32.10 | 13900 |
| 2023-10-05 | 37.85 | $31.78 | 10400 |
| 2023-10-04 | 36.61 | $31.71 | 14200 |
| 2023-10-03 | 33.35 | $31.53 | 20900 |
| 2023-10-02 | 37.75 | $31.96 | 19700 |
| 2023-09-29 | 39.36 | $32.10 | 9000 |
| 2023-09-28 | 41.51 | $32.28 | 19600 |
| 2023-09-27 | 37.35 | $32.05 | 16100 |
| 2023-09-26 | 37.16 | $32.04 | 7700 |
| 2023-09-25 | 41.21 | $32.39 | 10600 |
| 2023-09-22 | 39.04 | $32.27 | 9600 |
| 2023-09-21 | 39.27 | $32.29 | 9500 |
| 2023-09-20 | 44.60 | $32.72 | 6500 |
| 2023-09-19 | 46.85 | $32.88 | 80500 |
| 2023-09-18 | 47.14 | $32.90 | 3000 |
| 2023-09-15 | 46.05 | $32.83 | 16000 |
| 2023-09-14 | 55.80 | $33.46 | 11300 |
| 2023-09-13 | 50.42 | $33.12 | 11400 |
| 2023-09-12 | 51.65 | $33.19 | 23200 |
| 2023-09-11 | 54.73 | $33.36 | 15900 |
| 2023-09-08 | 53.65 | $33.29 | 13700 |
| 2023-09-07 | 52.58 | $33.22 | 8400 |
| 2023-09-06 | 51.51 | $33.15 | 19100 |
| 2023-09-05 | 54.16 | $33.31 | 10200 |
| 2023-09-01 | 61.28 | $33.69 | 6100 |
| 2023-08-31 | 59.27 | $33.54 | 4400 |
| 2023-08-30 | 59.66 | $33.56 | 20100 |
| 2023-08-29 | 58.62 | $33.48 | 10500 |
| 2023-08-28 | 52.18 | $33.04 | 9200 |
| 2023-08-25 | 49.47 | $32.88 | 20900 |
| 2023-08-24 | 47.34 | $32.76 | 11900 |
| 2023-08-23 | 52.22 | $33.04 | 16700 |
| 2023-08-22 | 48.62 | $32.84 | 9600 |
| 2023-08-21 | 49.69 | $32.90 | 14300 |
| 2023-08-18 | 47.50 | $32.78 | 24000 |
| 2023-08-17 | 46.02 | $32.70 | 14900 |
| 2023-08-16 | 48.46 | $32.85 | 10000 |
| 2023-08-15 | 51.40 | $33.02 | 6900 |
| 2023-08-14 | 59.22 | $33.41 | 14100 |
| 2023-08-11 | 57.15 | $33.28 | 11700 |
| 2023-08-10 | 55.16 | $33.16 | 13500 |
| 2023-08-09 | 56.84 | $33.24 | 11700 |
| 2023-08-08 | 56.21 | $33.20 | 8500 |
| 2023-08-07 | 57.00 | $33.24 | 14100 |
| 2023-08-04 | 53.07 | $32.99 | 19600 |
| 2023-08-03 | 55.58 | $33.12 | 15700 |
| 2023-08-02 | 57.15 | $33.20 | 25600 |
| 2023-08-01 | 62.18 | $33.44 | 11000 |
| 2023-07-31 | 64.66 | $33.55 | 32600 |
| 2023-07-28 | 63.14 | $33.43 | 55600 |
| 2023-07-27 | 60.87 | $33.26 | 24300 |
| 2023-07-26 | 65.12 | $33.45 | 22100 |
| 2023-07-25 | 67.24 | $33.54 | 123400 |
| 2023-07-24 | 67.12 | $33.53 | 13700 |
| 2023-07-21 | 65.78 | $33.41 | 33500 |
| 2023-07-20 | 65.22 | $33.36 | 8300 |
| 2023-07-19 | 65.63 | $33.38 | 26000 |
| 2023-07-18 | 64.90 | $33.31 | 24800 |
| 2023-07-17 | 61.92 | $33.04 | 54800 |
| 2023-07-14 | 59.77 | $32.86 | 10100 |
| 2023-07-13 | 63.17 | $33.04 | 107500 |
| 2023-07-12 | 61.67 | $32.91 | 238100 |
| 2023-07-11 | 59.76 | $32.75 | 11000 |
| 2023-07-10 | 56.12 | $32.47 | 18500 |
| 2023-07-07 | 54.73 | $32.37 | 14900 |
| 2023-07-06 | 55.06 | $32.39 | 64600 |
| 2023-07-05 | 60.64 | $32.71 | 24300 |
| 2023-07-03 | 63.30 | $32.85 | 6500 |
| 2023-06-30 | 62.86 | $32.81 | 156900 |
| 2023-06-29 | 59.49 | $32.52 | 10700 |
| 2023-06-28 | 55.38 | $32.21 | 24500 |
| 2023-06-27 | 56.26 | $32.26 | 149000 |
| 2023-06-26 | 53.17 | $32.04 | 16100 |
| 2023-06-23 | 52.74 | $32.01 | 9200 |
| 2023-06-22 | 56.19 | $32.22 | 15500 |
| 2023-06-21 | 56.06 | $32.21 | 33900 |
| 2023-06-20 | 55.93 | $32.20 | 63700 |
| 2023-06-16 | 59.79 | $32.44 | 119700 |
| 2023-06-15 | 63.06 | $32.63 | 46900 |
| 2023-06-14 | 58.78 | $32.25 | 36100 |
| 2023-06-13 | 62.78 | $32.47 | 30500 |
| 2023-06-12 | 60.20 | $32.25 | 41700 |
| 2023-06-09 | 58.60 | $32.12 | 12200 |
| 2023-06-08 | 58.94 | $32.14 | 25300 |
| 2023-06-07 | 57.87 | $32.05 | 35500 |
| 2023-06-06 | 56.44 | $31.93 | 29000 |
| 2023-06-05 | 54.47 | $31.77 | 15300 |
| 2023-06-02 | 55.97 | $31.87 | 36400 |
| 2023-06-01 | 46.93 | $31.22 | 25900 |
| 2023-05-31 | 44.78 | $31.09 | 16400 |
| 2023-05-30 | 46.43 | $31.21 | 21200 |
| 2023-05-26 | 48.71 | $31.37 | 30400 |
| 2023-05-25 | 45.87 | $31.19 | 18600 |
| 2023-05-24 | 45.87 | $31.19 | 17000 |
| 2023-05-23 | 49.73 | $31.47 | 18700 |
| 2023-05-22 | 53.23 | $31.70 | 37300 |
| 2023-05-19 | 53.38 | $31.71 | 48700 |
| 2023-05-18 | 53.53 | $31.72 | 28900 |
| 2023-05-17 | 51.62 | $31.57 | 30600 |
| 2023-05-16 | 47.96 | $31.30 | 13400 |
| 2023-05-15 | 51.52 | $31.56 | 15900 |
| 2023-05-12 | 49.89 | $31.44 | 79400 |
| 2023-05-11 | 49.62 | $31.42 | 17200 |
| 2023-05-10 | 50.79 | $31.51 | 49100 |
| 2023-05-09 | 49.92 | $31.44 | 9000 |
| 2023-05-08 | 50.52 | $31.49 | 42300 |
| 2023-05-05 | 50.64 | $31.50 | 33100 |
| 2023-05-04 | 44.96 | $31.03 | 24500 |
| 2023-05-03 | 49.44 | $31.42 | 33500 |
| 2023-05-02 | 51.18 | $31.56 | 34800 |
| 2023-05-01 | 55.71 | $31.90 | 18600 |
| 2023-04-28 | 55.49 | $31.88 | 30800 |
| 2023-04-27 | 52.10 | $31.58 | 13400 |
| 2023-04-26 | 46.71 | $31.16 | 17100 |
| 2023-04-25 | 49.88 | $31.41 | 17200 |
| 2023-04-24 | 56.28 | $31.85 | 13200 |
| 2023-04-21 | 55.79 | $31.81 | 32000 |
| 2023-04-20 | 55.44 | $31.78 | 17800 |
| 2023-04-19 | 55.32 | $31.77 | 69400 |
| 2023-04-18 | 56.56 | $31.86 | 18500 |
| 2023-04-17 | 57.10 | $31.90 | 32900 |
| 2023-04-14 | 57.00 | $31.89 | 10000 |
| 2023-04-13 | 58.51 | $32.01 | 15000 |
| 2023-04-12 | 55.82 | $31.72 | 20200 |
| 2023-04-11 | 56.30 | $31.76 | 12400 |
| 2023-04-10 | 55.11 | $31.63 | 31400 |
| 2023-04-06 | 54.11 | $31.52 | 18000 |
| 2023-04-05 | 54.21 | $31.53 | 21300 |
| 2023-04-04 | 52.83 | $31.37 | 27300 |
| 2023-04-03 | 56.92 | $31.77 | 19500 |
| 2023-03-31 | 54.58 | $31.49 | 16400 |
| 2023-03-30 | 51.36 | $31.13 | 7000 |
| 2023-03-29 | 49.85 | $30.97 | 38700 |
| 2023-03-28 | 46.83 | $30.66 | 9500 |
| 2023-03-27 | 45.72 | $30.55 | 39600 |
| 2023-03-24 | 43.28 | $30.31 | 24700 |
| 2023-03-23 | 41.30 | $30.12 | 32200 |
| 2023-03-22 | 41.44 | $30.14 | 50900 |
| 2023-03-21 | 45.21 | $30.64 | 20500 |
| 2023-03-20 | 42.01 | $30.32 | 30900 |
| 2023-03-17 | 36.00 | $29.78 | 32900 |
| 2023-03-16 | 40.67 | $30.41 | 18400 |
| 2023-03-15 | 36.17 | $30.05 | 33500 |
| 2023-03-14 | 39.83 | $30.51 | 29000 |
| 2023-03-13 | 35.23 | $30.17 | 51700 |
| 2023-03-10 | 36.80 | $30.37 | 21200 |
| 2023-03-09 | 41.77 | $30.93 | 22200 |
| 2023-03-08 | 46.57 | $31.38 | 59200 |
| 2023-03-07 | 46.79 | $31.40 | 16900 |
| 2023-03-06 | 52.23 | $31.85 | 19200 |
| 2023-03-03 | 52.00 | $31.83 | 18300 |
| 2023-03-02 | 47.44 | $31.46 | 10500 |
| 2023-03-01 | 44.46 | $31.24 | 15400 |
| 2023-02-28 | 44.05 | $31.21 | 262900 |
| 2023-02-27 | 45.11 | $31.31 | 17100 |
| 2023-02-24 | 43.83 | $31.21 | 15800 |
| 2023-02-23 | 46.62 | $31.48 | 18800 |
| 2023-02-22 | 45.64 | $31.40 | 43500 |
| 2023-02-21 | 46.55 | $31.49 | 20500 |
| 2023-02-17 | 50.24 | $31.84 | 29800 |
| 2023-02-16 | 51.34 | $31.94 | 18500 |
| 2023-02-15 | 54.65 | $32.23 | 22700 |
| 2023-02-14 | 56.44 | $32.38 | 32900 |
| 2023-02-13 | 56.67 | $32.40 | 16500 |
| 2023-02-10 | 54.61 | $32.17 | 15600 |
| 2023-02-09 | 51.36 | $31.83 | 20600 |
| 2023-02-08 | 53.84 | $32.06 | 25100 |
| 2023-02-07 | 56.78 | $32.32 | 35200 |
| 2023-02-06 | 54.22 | $32.04 | 16900 |
| 2023-02-03 | 56.73 | $32.26 | 24200 |
| 2023-02-02 | 58.00 | $32.37 | 64600 |
| 2023-02-01 | 57.43 | $32.30 | 34100 |
| 2023-01-31 | 55.86 | $32.11 | 35300 |
| 2023-01-30 | 51.97 | $31.67 | 29900 |
| 2023-01-27 | 55.68 | $32.02 | 15300 |
| 2023-01-26 | 56.78 | $32.12 | 26400 |
| 2023-01-25 | 52.30 | $31.62 | 17400 |
| 2023-01-24 | 51.34 | $31.52 | 21600 |
| 2023-01-23 | 52.54 | $31.64 | 74500 |
| 2023-01-20 | 50.24 | $31.39 | 37100 |
| 2023-01-19 | 46.38 | $31.00 | 13300 |
| 2023-01-18 | 47.09 | $31.08 | 37100 |
| 2023-01-17 | 51.61 | $31.56 | 64900 |
| 2023-01-13 | 52.81 | $31.68 | 42600 |
| 2023-01-12 | 52.46 | $31.64 | 50300 |
| 2023-01-11 | 51.52 | $31.53 | 24700 |
| 2023-01-10 | 48.61 | $31.20 | 29700 |
| 2023-01-09 | 47.16 | $31.04 | 19200 |
| 2023-01-06 | 48.89 | $31.25 | 32200 |
| 2023-01-05 | 42.61 | $30.59 | 37600 |
| 2023-01-04 | 43.85 | $30.75 | 33500 |
| 2023-01-03 | 42.25 | $30.59 | 20900 |
| 2022-12-30 | 44.99 | $30.95 | 37300 |
| 2022-12-29 | 45.69 | $31.04 | 45800 |
| 2022-12-28 | 42.76 | $30.73 | 30900 |
| 2022-12-27 | 46.53 | $31.22 | 26300 |
| 2022-12-23 | 47.01 | $31.28 | 19400 |
| 2022-12-22 | 44.65 | $31.02 | 109500 |
| 2022-12-21 | 47.92 | $31.44 | 91600 |
| 2022-12-20 | 43.83 | $31.00 | 43800 |
| 2022-12-19 | 42.26 | $30.84 | 20200 |
| 2022-12-16 | 44.47 | $31.14 | 51200 |
| 2022-12-15 | 48.05 | $31.59 | 42700 |
| 2022-12-14 | 54.75 | $32.31 | 19500 |
| 2022-12-13 | 55.68 | $32.40 | 224800 |
| 2022-12-12 | 54.38 | $32.24 | 31600 |
| 2022-12-09 | 50.78 | $31.82 | 19400 |
| 2022-12-08 | 54.37 | $32.19 | 16900 |
| 2022-12-07 | 53.09 | $32.04 | 38300 |
| 2022-12-06 | 53.09 | $32.04 | 29300 |
| 2022-12-05 | 57.02 | $32.45 | 16400 |
| 2022-12-02 | 63.08 | $33.01 | 36500 |
| 2022-12-01 | 62.61 | $32.94 | 32000 |
| 2022-11-30 | 62.35 | $32.90 | 39700 |
| 2022-11-29 | 57.80 | $32.25 | 58100 |
| 2022-11-28 | 57.42 | $32.20 | 10800 |
| 2022-11-25 | 61.70 | $32.61 | 11900 |
| 2022-11-23 | 61.70 | $32.61 | 26600 |
| 2022-11-22 | 62.84 | $32.72 | 20500 |
| 2022-11-21 | 58.85 | $32.11 | 53500 |
| 2022-11-18 | 58.85 | $32.11 | 26200 |
| 2022-11-17 | 57.85 | $31.96 | 21000 |
| 2022-11-16 | 57.39 | $31.89 | 31100 |
| 2022-11-15 | 60.25 | $32.21 | 79900 |
| 2022-11-14 | 59.47 | $32.08 | 36100 |
| 2022-11-11 | 59.98 | $32.14 | 36400 |
| 2022-11-10 | 59.82 | $32.11 | 53600 |
| 2022-11-09 | 52.98 | $31.00 | 223000 |
| 2022-11-08 | 60.27 | $31.83 | 86100 |
| 2022-11-07 | 59.11 | $31.65 | 56300 |
| 2022-11-04 | 56.35 | $31.24 | 11800 |
| 2022-11-03 | 53.99 | $30.91 | 18100 |
| 2022-11-02 | 54.15 | $30.93 | 49400 |
| 2022-11-01 | 61.37 | $31.72 | 19500 |
| 2022-10-31 | 61.47 | $31.73 | 28400 |
| 2022-10-28 | 62.14 | $31.80 | 41000 |
| 2022-10-27 | 58.75 | $31.24 | 27900 |
| 2022-10-26 | 59.29 | $31.30 | 33300 |
| 2022-10-25 | 59.05 | $31.26 | 36400 |
| 2022-10-24 | 56.71 | $30.87 | 23900 |
| 2022-10-21 | 54.08 | $30.46 | 21300 |
| 2022-10-20 | 48.51 | $29.69 | 27100 |
| 2022-10-19 | 48.95 | $29.75 | 22400 |
| 2022-10-18 | 50.17 | $29.92 | 16800 |
| 2022-10-17 | 48.52 | $29.69 | 23600 |
| 2022-10-14 | 44.89 | $29.21 | 51200 |
| 2022-10-13 | 48.48 | $29.74 | 39600 |
| 2022-10-12 | 42.37 | $29.00 | 16400 |
| 2022-10-11 | 42.57 | $29.03 | 26700 |
| 2022-10-10 | 43.07 | $29.11 | 16500 |
| 2022-10-07 | 43.61 | $29.20 | 18100 |
| 2022-10-06 | 47.29 | $29.78 | 95200 |
| 2022-10-05 | 48.03 | $29.89 | 50800 |
| 2022-10-04 | 48.35 | $29.94 | 246300 |
| 2022-10-03 | 41.82 | $29.06 | 55200 |
| 2022-09-30 | 33.77 | $28.17 | 32300 |
| 2022-09-29 | 35.28 | $28.46 | 16400 |
| 2022-09-28 | 38.01 | $28.95 | 43900 |
| 2022-09-27 | 31.09 | $28.28 | 37700 |
| 2022-09-26 | 30.87 | $28.26 | 42800 |
| 2022-09-23 | 32.69 | $28.63 | 61300 |
| 2022-09-22 | 36.90 | $29.38 | 51900 |
| 2022-09-21 | 38.27 | $29.60 | 69100 |
| 2022-09-20 | 40.61 | $29.96 | 49700 |
| 2022-09-19 | 43.12 | $30.32 | 35000 |
| 2022-09-16 | 41.20 | $30.12 | 48100 |
| 2022-09-15 | 43.87 | $30.50 | 17100 |
| 2022-09-14 | 44.97 | $30.65 | 15700 |
| 2022-09-13 | 44.88 | $30.64 | 18700 |
| 2022-09-12 | 53.76 | $31.74 | 41600 |
| 2022-09-09 | 52.12 | $31.54 | 20700 |
| 2022-09-08 | 47.44 | $31.01 | 12700 |
| 2022-09-07 | 45.23 | $30.78 | 23300 |
| 2022-09-06 | 42.01 | $30.46 | 38000 |
| 2022-09-02 | 43.45 | $30.65 | 41400 |
| 2022-09-01 | 44.68 | $30.81 | 38700 |
| 2022-08-31 | 44.90 | $30.84 | 14400 |
| 2022-08-30 | 46.08 | $31.00 | 42700 |
| 2022-08-29 | 50.75 | $31.59 | 43500 |
| 2022-08-26 | 52.11 | $31.75 | 207400 |
| 2022-08-25 | 59.06 | $32.49 | 51100 |
| 2022-08-24 | 55.81 | $32.06 | 24400 |
| 2022-08-23 | 54.77 | $31.93 | 38300 |
| 2022-08-22 | 54.07 | $31.84 | 38300 |
| 2022-08-19 | 59.13 | $32.36 | 138200 |
| 2022-08-18 | 63.13 | $32.73 | 55400 |
| 2022-08-17 | 61.25 | $32.45 | 49200 |
| 2022-08-16 | 64.02 | $32.70 | 29800 |
| 2022-08-15 | 63.65 | $32.64 | 47300 |
| 2022-08-12 | 63.65 | $32.64 | 31800 |
| 2022-08-11 | 60.95 | $32.20 | 42600 |
| 2022-08-10 | 59.39 | $31.96 | 72900 |
| 2022-08-09 | 54.57 | $31.29 | 25600 |
| 2022-08-08 | 56.18 | $31.46 | 56900 |
| 2022-08-05 | 56.36 | $31.48 | 22600 |
| 2022-08-04 | 56.02 | $31.43 | 24900 |
| 2022-08-03 | 57.40 | $31.59 | 30100 |
| 2022-08-02 | 55.78 | $31.34 | 26400 |
| 2022-08-01 | 58.48 | $31.66 | 50100 |
| 2022-07-29 | 59.42 | $31.77 | 27600 |
| 2022-07-28 | 56.78 | $31.33 | 26200 |
| 2022-07-27 | 54.55 | $30.98 | 34800 |
| 2022-07-26 | 49.85 | $30.31 | 55700 |
| 2022-07-25 | 51.36 | $30.51 | 35800 |
| 2022-07-22 | 49.17 | $30.21 | 36300 |
| 2022-07-21 | 51.37 | $30.51 | 16300 |
| 2022-07-20 | 50.53 | $30.39 | 126900 |
| 2022-07-19 | 49.56 | $30.25 | 27000 |
| 2022-07-18 | 43.24 | $29.41 | 54900 |
| 2022-07-15 | 43.30 | $29.42 | 36200 |
| 2022-07-14 | 39.12 | $28.91 | 31800 |
| 2022-07-13 | 40.23 | $29.11 | 32500 |
| 2022-07-12 | 40.83 | $29.22 | 31900 |
| 2022-07-11 | 42.48 | $29.52 | 22500 |
| 2022-07-08 | 44.00 | $29.79 | 28700 |
| 2022-07-07 | 44.17 | $29.82 | 161500 |
| 2022-07-06 | 39.20 | $29.14 | 88200 |
| 2022-07-05 | 39.40 | $29.18 | 31900 |
| 2022-07-01 | 40.50 | $29.41 | 57200 |
| 2022-06-30 | 38.29 | $29.10 | 245400 |
| 2022-06-29 | 39.55 | $29.38 | 23900 |
| 2022-06-28 | 40.55 | $29.60 | 49700 |
| 2022-06-27 | 41.83 | $29.88 | 49700 |
| 2022-06-24 | 41.20 | $29.78 | 67600 |
| 2022-06-23 | 36.44 | $29.05 | 63700 |
| 2022-06-22 | 35.28 | $28.88 | 51700 |
| 2022-06-21 | 36.35 | $29.17 | 43700 |
| 2022-06-17 | 32.73 | $28.63 | 66300 |
| 2022-06-16 | 33.54 | $28.87 | 180900 |
| 2022-06-15 | 37.90 | $30.05 | 127700 |
| 2022-06-14 | 37.37 | $29.97 | 114200 |
| 2022-06-13 | 37.06 | $29.92 | 181900 |
| 2022-06-10 | 43.03 | $31.37 | 73900 |
| 2022-06-09 | 47.45 | $32.25 | 56900 |
| 2022-06-08 | 51.80 | $33.01 | 62800 |
| 2022-06-07 | 55.09 | $33.53 | 101600 |
| 2022-06-06 | 52.68 | $33.09 | 42600 |
| 2022-06-03 | 52.23 | $33.01 | 452100 |
| 2022-06-02 | 54.23 | $33.34 | 58200 |
| 2022-06-01 | 51.96 | $32.91 | 57500 |
| 2022-05-31 | 53.36 | $33.15 | 113400 |
| 2022-05-27 | 55.01 | $33.43 | 60800 |
| 2022-05-26 | 50.67 | $32.59 | 67000 |
| 2022-05-25 | 46.97 | $31.95 | 98200 |
| 2022-05-24 | 43.92 | $31.46 | 99800 |
| 2022-05-23 | 45.18 | $31.71 | 131400 |
| 2022-05-20 | 41.47 | $31.13 | 72800 |
| 2022-05-19 | 41.01 | $31.06 | 83600 |
| 2022-05-18 | 41.72 | $31.22 | 149300 |
| 2022-05-17 | 48.37 | $32.56 | 64800 |
| 2022-05-16 | 43.80 | $31.84 | 84000 |
| 2022-05-13 | 43.53 | $31.80 | 129800 |
| 2022-05-12 | 38.38 | $31.05 | 109100 |
| 2022-05-11 | 38.17 | $31.02 | 120100 |
| 2022-05-10 | 39.97 | $31.43 | 100700 |
| 2022-05-09 | 40.37 | $31.52 | 141600 |
| 2022-05-06 | 46.26 | $32.73 | 204200 |
| 2022-05-05 | 46.74 | $32.82 | 113000 |
| 2022-05-04 | 53.23 | $33.93 | 157800 |
| 2022-05-03 | 46.56 | $32.88 | 92500 |
| 2022-05-02 | 42.87 | $32.38 | 260000 |
| 2022-04-29 | 42.65 | $32.35 | 106100 |
| 2022-04-28 | 48.32 | $33.29 | 115000 |
| 2022-04-27 | 42.44 | $32.53 | 232300 |
| 2022-04-26 | 41.35 | $32.40 | 176800 |
| 2022-04-25 | 46.19 | $33.16 | 176400 |
| 2022-04-22 | 45.55 | $33.08 | 184500 |
| 2022-04-21 | 53.62 | $34.15 | 215600 |
| 2022-04-20 | 58.69 | $34.70 | 207300 |
| 2022-04-19 | 56.33 | $34.37 | 101000 |
| 2022-04-18 | 53.02 | $33.94 | 146800 |
| 2022-04-14 | 53.02 | $33.94 | 151900 |
| 2022-04-13 | 54.32 | $34.09 | 125200 |
| 2022-04-12 | 50.81 | $33.63 | 79200 |
| 2022-04-11 | 50.25 | $33.56 | 79600 |
| 2022-04-08 | 53.60 | $33.97 | 80300 |
| 2022-04-07 | 52.58 | $33.83 | 95100 |
| 2022-04-06 | 50.58 | $33.56 | 193800 |
| 2022-04-05 | 52.45 | $33.80 | 238100 |
| 2022-04-04 | 56.05 | $34.24 | 167200 |
| 2022-04-01 | 55.59 | $34.17 | 198000 |
| 2022-03-31 | 54.49 | $34.00 | 108200 |
| 2022-03-30 | 58.99 | $34.55 | 121000 |
| 2022-03-29 | 60.99 | $34.78 | 390200 |
| 2022-03-28 | 57.86 | $34.25 | 67800 |
| 2022-03-25 | 57.86 | $34.25 | 66500 |
| 2022-03-24 | 56.62 | $34.04 | 110000 |
| 2022-03-23 | 54.17 | $33.64 | 79200 |
| 2022-03-22 | 57.08 | $34.02 | 131400 |
| 2022-03-21 | 55.58 | $33.77 | 165200 |
| 2022-03-18 | 55.17 | $33.70 | 127500 |
| 2022-03-17 | 54.30 | $33.55 | 50000 |
| 2022-03-16 | 51.76 | $33.12 | 80600 |
| 2022-03-15 | 47.50 | $32.46 | 48800 |
| 2022-03-14 | 43.56 | $31.91 | 85500 |
| 2022-03-11 | 45.20 | $32.19 | 269000 |
| 2022-03-10 | 47.19 | $32.52 | 62500 |
| 2022-03-09 | 47.80 | $32.62 | 44900 |
| 2022-03-08 | 42.46 | $31.86 | 91800 |
| 2022-03-07 | 44.45 | $32.21 | 94500 |
| 2022-03-04 | 51.37 | $33.27 | 63800 |
| 2022-03-03 | 52.03 | $33.36 | 68800 |
| 2022-03-02 | 53.24 | $33.53 | 76200 |
| 2022-03-01 | 48.24 | $32.79 | 100800 |
| 2022-02-28 | 50.82 | $33.16 | 161100 |
| 2022-02-25 | 50.55 | $33.12 | 251000 |
| 2022-02-24 | 44.09 | $32.24 | 190200 |
| 2022-02-23 | 39.47 | $31.70 | 73900 |
| 2022-02-22 | 42.50 | $32.19 | 289300 |
| 2022-02-18 | 46.73 | $32.80 | 77900 |
| 2022-02-17 | 47.84 | $32.95 | 37300 |
| 2022-02-16 | 51.99 | $33.48 | 66600 |
| 2022-02-15 | 51.08 | $33.36 | 258900 |
| 2022-02-14 | 47.61 | $32.92 | 121900 |
| 2022-02-11 | 49.90 | $33.22 | 90400 |
| 2022-02-10 | 52.72 | $33.57 | 116000 |
| 2022-02-09 | 57.38 | $34.10 | 97000 |
| 2022-02-08 | 52.57 | $33.46 | 45000 |
| 2022-02-07 | 49.79 | $33.13 | 82200 |
| 2022-02-04 | 49.71 | $33.12 | 57200 |
| 2022-02-03 | 50.44 | $33.21 | 39200 |
| 2022-02-02 | 54.66 | $33.71 | 69600 |
| 2022-02-01 | 52.15 | $33.38 | 102700 |
| 2022-01-31 | 49.57 | $33.06 | 84100 |
| 2022-01-28 | 45.29 | $32.57 | 63700 |
| 2022-01-27 | 39.41 | $31.98 | 109800 |
| 2022-01-26 | 41.04 | $32.21 | 85100 |
| 2022-01-25 | 41.83 | $32.32 | 87800 |
| 2022-01-24 | 43.05 | $32.49 | 276600 |
| 2022-01-21 | 39.72 | $32.15 | 153700 |
| 2022-01-20 | 43.63 | $32.70 | 136400 |
| 2022-01-19 | 47.69 | $33.20 | 109300 |
| 2022-01-18 | 51.52 | $33.62 | 301100 |
| 2022-01-14 | 59.13 | $34.33 | 68800 |
| 2022-01-13 | 57.97 | $34.19 | 97600 |
| 2022-01-12 | 60.18 | $34.38 | 102200 |
| 2022-01-11 | 58.27 | $34.14 | 69800 |
| 2022-01-10 | 55.84 | $33.85 | 57000 |
| 2022-01-07 | 55.67 | $33.83 | 53900 |
| 2022-01-06 | 55.59 | $33.82 | 315300 |
| 2022-01-05 | 55.28 | $33.78 | 194600 |
| 2022-01-04 | 61.83 | $34.42 | 342000 |
| 2022-01-03 | 59.71 | $34.12 | 246100 |
| 2021-12-31 | 58.16 | $33.91 | 52000 |
| 2021-12-30 | 58.77 | $33.97 | 55900 |
| 2021-12-29 | 59.77 | $34.07 | 49500 |
| 2021-12-28 | 58.91 | $33.94 | 52800 |
| 2021-12-27 | 59.28 | $33.98 | 61000 |
| 2021-12-23 | 55.48 | $33.41 | 51000 |
| 2021-12-22 | 53.90 | $33.19 | 48600 |
| 2021-12-21 | 51.76 | $32.90 | 30500 |
| 2021-12-20 | 46.10 | $32.21 | 102400 |
| 2021-12-17 | 50.23 | $32.72 | 46700 |
| 2021-12-16 | 54.32 | $33.17 | 78500 |
| 2021-12-15 | 54.09 | $33.14 | 71200 |
| 2021-12-14 | 50.43 | $32.69 | 26400 |
| 2021-12-13 | 52.18 | $32.89 | 58900 |
| 2021-12-10 | 55.78 | $33.28 | 105700 |
| 2021-12-09 | 53.84 | $33.03 | 62900 |
| 2021-12-08 | 54.85 | $33.14 | 41200 |
| 2021-12-07 | 54.18 | $33.05 | 34800 |
| 2021-12-06 | 48.41 | $32.33 | 51700 |
| 2021-12-03 | 44.04 | $31.86 | 33100 |
| 2021-12-02 | 45.93 | $32.10 | 30700 |
| 2021-12-01 | 41.67 | $31.67 | 56300 |
| 2021-11-30 | 44.37 | $32.02 | 93700 |
| 2021-11-29 | 51.96 | $32.85 | 115500 |
| 2021-11-26 | 47.99 | $32.46 | 123200 |
| 2021-11-24 | 61.16 | $33.53 | 50100 |
| 2021-11-23 | 60.19 | $33.43 | 32800 |
| 2021-11-22 | 57.14 | $33.13 | 39900 |
| 2021-11-19 | 55.63 | $32.99 | 47100 |
| 2021-11-18 | 60.23 | $33.31 | 44600 |
| 2021-11-17 | 59.12 | $33.20 | 47600 |
| 2021-11-16 | 63.38 | $33.48 | 82700 |
| 2021-11-15 | 63.69 | $33.50 | 91600 |
| 2021-11-12 | 63.84 | $33.51 | 55400 |
| 2021-11-11 | 62.42 | $33.34 | 86300 |
| 2021-11-10 | 59.30 | $32.99 | 67600 |
| 2021-11-09 | 64.53 | $33.35 | 43500 |
| 2021-11-08 | 65.60 | $33.42 | 63000 |
| 2021-11-05 | 65.21 | $33.37 | 75400 |
| 2021-11-04 | 62.36 | $33.02 | 62900 |
| 2021-11-03 | 65.72 | $33.25 | 45800 |
| 2021-11-02 | 63.45 | $32.97 | 117500 |
| 2021-11-01 | 61.45 | $32.74 | 37300 |
| 2021-10-29 | 59.43 | $32.52 | 88600 |
| 2021-10-28 | 61.23 | $32.65 | 32300 |
| 2021-10-27 | 57.88 | $32.29 | 53000 |
| 2021-10-26 | 66.01 | $32.83 | 50500 |
| 2021-10-25 | 66.33 | $32.85 | 86300 |
| 2021-10-22 | 64.75 | $32.66 | 35200 |
| 2021-10-21 | 63.73 | $32.54 | 31000 |
| 2021-10-20 | 64.62 | $32.60 | 71700 |
| 2021-10-19 | 61.75 | $32.26 | 43100 |
| 2021-10-18 | 61.14 | $32.19 | 39600 |
| 2021-10-15 | 59.91 | $32.05 | 69500 |
| 2021-10-14 | 58.11 | $31.85 | 42900 |
| 2021-10-13 | 53.67 | $31.40 | 17300 |
| 2021-10-12 | 52.17 | $31.26 | 36000 |
| 2021-10-11 | 52.29 | $31.27 | 46300 |
| 2021-10-08 | 53.40 | $31.37 | 15400 |
| 2021-10-07 | 52.54 | $31.28 | 15900 |
| 2021-10-06 | 49.04 | $30.93 | 14300 |
| 2021-10-05 | 50.14 | $31.04 | 22600 |
| 2021-10-04 | 46.95 | $30.73 | 17300 |
| 2021-10-01 | 48.18 | $30.86 | 8000 |
| 2021-09-30 | 45.13 | $30.57 | 20300 |
| 2021-09-29 | 50.37 | $31.11 | 9200 |
| 2021-09-28 | 50.06 | $31.08 | 35800 |
| 2021-09-27 | 55.60 | $31.59 | 22700 |
| 2021-09-24 | 53.09 | $31.33 | 21500 |
| 2021-09-23 | 52.80 | $31.30 | 25100 |
| 2021-09-22 | 47.62 | $30.80 | 11100 |
| 2021-09-21 | 41.39 | $30.29 | 12500 |
| 2021-09-20 | 42.33 | $30.39 | 71300 |
| 2021-09-17 | 56.08 | $31.53 | 36100 |
| 2021-09-16 | 55.11 | $31.45 | 31200 |
| 2021-09-15 | 55.85 | $31.50 | 12200 |
| 2021-09-14 | 49.30 | $30.99 | 37600 |
| 2021-09-13 | 53.11 | $31.25 | 21800 |
| 2021-09-10 | 50.60 | $31.07 | 15500 |
| 2021-09-09 | 54.12 | $31.30 | 19800 |
| 2021-09-08 | 54.91 | $31.35 | 16400 |
| 2021-09-07 | 58.82 | $31.59 | 23200 |
| 2021-09-03 | 62.71 | $31.81 | 16700 |
| 2021-09-02 | 62.89 | $31.82 | 21300 |
| 2021-09-01 | 60.87 | $31.63 | 17300 |
| 2021-08-31 | 60.87 | $31.63 | 23300 |
| 2021-08-30 | 61.02 | $31.64 | 35100 |
| 2021-08-27 | 61.79 | $31.69 | 21500 |
| 2021-08-26 | 56.88 | $31.21 | 9900 |
| 2021-08-25 | 60.09 | $31.42 | 15500 |
| 2021-08-24 | 58.05 | $31.23 | 10900 |
| 2021-08-23 | 56.39 | $31.08 | 14000 |
| 2021-08-20 | 52.44 | $30.75 | 56600 |
| 2021-08-19 | 48.70 | $30.47 | 34000 |
| 2021-08-18 | 48.70 | $30.47 | 18500 |
| 2021-08-17 | 54.35 | $30.88 | 16200 |
| 2021-08-16 | 57.28 | $31.07 | 15600 |
| 2021-08-13 | 56.69 | $31.02 | 9200 |
| 2021-08-12 | 56.47 | $31.00 | 11700 |
| 2021-08-11 | 55.59 | $30.92 | 11300 |
| 2021-08-10 | 54.49 | $30.82 | 25400 |
| 2021-08-09 | 55.14 | $30.87 | 7500 |
| 2021-08-06 | 55.64 | $30.91 | 19100 |
| 2021-08-05 | 55.45 | $30.89 | 15600 |
| 2021-08-04 | 54.51 | $30.79 | 55600 |
| 2021-08-03 | 54.95 | $30.83 | 44600 |
| 2021-08-02 | 56.57 | $30.98 | 178800 |
| 2021-07-30 | 54.71 | $30.76 | 29200 |
| 2021-07-29 | 54.91 | $30.78 | 17500 |
| 2021-07-28 | 54.83 | $30.77 | 12300 |
| 2021-07-27 | 54.22 | $30.69 | 13500 |
| 2021-07-26 | 55.29 | $30.81 | 23900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.18
2026-07-22
Close Price
$54.63
Vol: 18445
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -13.18 | $54.63 | 18445 |
| 2026-07-21 | -20.98 | $54.43 | 7539 |
| 2026-07-20 | -74.83 | $53.66 | 27800 |
| 2026-07-17 | -54.55 | $53.95 | 5435 |
| 2026-07-16 | -41.51 | $54.23 | 6322 |
| 2026-07-15 | -29.09 | $54.47 | 8600 |
| 2026-07-14 | -51.52 | $54.10 | 28529 |
| 2026-07-13 | -43.64 | $54.23 | 6700 |
| 2026-07-10 | -14.67 | $54.62 | 3916 |
| 2026-07-09 | -21.69 | $54.41 | 22511 |
| 2026-07-08 | -35.91 | $54.02 | 14846 |
| 2026-07-07 | -28.19 | $54.22 | 7200 |
| 2026-07-06 | -21.24 | $54.40 | 63827 |
| 2026-07-02 | -33.96 | $54.11 | 9100 |
| 2026-07-01 | -38.11 | $54.00 | 5000 |
| 2026-06-30 | -16.91 | $54.62 | 14037 |
| 2026-06-29 | -26.47 | $54.36 | 2400 |
| 2026-06-26 | -43.01 | $53.91 | 9200 |
| 2026-06-25 | -43.38 | $53.90 | 27600 |
| 2026-06-24 | -52.94 | $53.64 | 7300 |
| 2026-06-23 | -50.37 | $53.71 | 11022 |
| 2026-06-22 | -25.74 | $54.38 | 18500 |
| 2026-06-18 | -33.09 | $54.18 | 10741 |
| 2026-06-17 | -40.07 | $53.99 | 13400 |
| 2026-06-16 | -16.91 | $54.62 | 7900 |
| 2026-06-15 | -12.50 | $54.74 | 30600 |
| 2026-06-12 | -40.44 | $53.98 | 13900 |
| 2026-06-11 | -59.19 | $53.47 | 22800 |
| 2026-06-10 | -96.32 | $52.46 | 68900 |
| 2026-06-09 | -65.07 | $53.31 | 11700 |
| 2026-06-08 | -75.23 | $53.47 | 6720 |
| 2026-06-05 | -74.77 | $53.48 | 7500 |
| 2026-06-04 | -8.88 | $54.89 | 9603 |
| 2026-06-03 | -12.62 | $54.81 | 28100 |
| 2026-06-02 | -5.61 | $54.96 | 8900 |
| 2026-06-01 | -5.22 | $54.81 | 18600 |
| 2026-05-29 | -3.24 | $54.84 | 10200 |
| 2026-05-28 | -4.07 | $54.57 | 16542 |
| 2026-05-27 | -15.66 | $54.23 | 7304 |
| 2026-05-26 | -2.41 | $54.56 | 25438 |
| 2026-05-22 | -21.10 | $54.00 | 9818 |
| 2026-05-21 | -34.18 | $53.69 | 13149 |
| 2026-05-20 | -34.73 | $53.67 | 9300 |
| 2026-05-19 | -58.58 | $53.10 | 20131 |
| 2026-05-18 | -37.66 | $53.60 | 13544 |
| 2026-05-15 | -37.66 | $53.60 | 35500 |
| 2026-05-14 | -1.67 | $54.46 | 19200 |
| 2026-05-13 | -4.02 | $54.02 | 11764 |
| 2026-05-12 | -10.41 | $53.87 | 15430 |
| 2026-05-11 | -4.00 | $54.01 | 6700 |
| 2026-05-08 | -5.10 | $53.85 | 22500 |
| 2026-05-07 | -29.25 | $53.14 | 20729 |
| 2026-05-06 | 0.00 | $53.84 | 18000 |
| 2026-05-05 | -6.53 | $53.23 | 5528 |
| 2026-05-04 | -14.20 | $52.60 | 8811 |
| 2026-05-01 | -8.60 | $52.78 | 14219 |
| 2026-04-30 | -3.42 | $52.83 | 10129 |
| 2026-04-29 | -16.87 | $52.28 | 12935 |
| 2026-04-28 | -12.50 | $52.39 | 5805 |
| 2026-04-27 | -0.57 | $52.94 | 11814 |
| 2026-04-24 | 0.00 | $52.91 | 22900 |
| 2026-04-23 | -8.09 | $52.47 | 14200 |
| 2026-04-22 | -5.20 | $52.62 | 6400 |
| 2026-04-21 | -14.07 | $52.16 | 12500 |
| 2026-04-20 | -5.97 | $52.58 | 7000 |
| 2026-04-17 | -1.35 | $52.82 | 19436 |
| 2026-04-16 | -1.74 | $52.23 | 5800 |
| 2026-04-15 | 0.00 | $52.18 | 7500 |
| 2026-04-14 | -0.23 | $52.11 | 16500 |
| 2026-04-13 | 0.00 | $51.77 | 13200 |
| 2026-04-10 | -5.56 | $51.44 | 10100 |
| 2026-04-09 | 0.00 | $51.51 | 8800 |
| 2026-04-08 | -4.36 | $51.21 | 4800 |
| 2026-04-07 | -28.14 | $50.10 | 10157 |
| 2026-04-06 | -29.64 | $50.05 | 14600 |
| 2026-04-02 | -39.52 | $49.72 | 16240 |
| 2026-04-01 | -41.02 | $49.67 | 13600 |
| 2026-03-31 | -60.11 | $49.16 | 11748 |
| 2026-03-30 | -93.17 | $47.95 | 9000 |
| 2026-03-27 | -93.35 | $48.22 | 8300 |
| 2026-03-26 | -88.60 | $48.42 | 7321 |
| 2026-03-25 | -70.19 | $49.21 | 6026 |
| 2026-03-24 | -80.27 | $48.81 | 13900 |
| 2026-03-23 | -80.05 | $48.82 | 17800 |
| 2026-03-20 | -95.01 | $48.16 | 11000 |
| 2026-03-19 | -85.68 | $49.12 | 16348 |
| 2026-03-18 | -96.81 | $49.32 | 8426 |
| 2026-03-17 | -75.08 | $50.00 | 8622 |
| 2026-03-16 | -79.55 | $49.86 | 6746 |
| 2026-03-13 | -94.57 | $49.39 | 3947 |
| 2026-03-12 | -84.03 | $49.72 | 9800 |
| 2026-03-11 | -64.22 | $50.34 | 39100 |
| 2026-03-10 | -58.47 | $50.52 | 17900 |
| 2026-03-09 | -55.91 | $50.60 | 39500 |
| 2026-03-06 | -94.29 | $50.04 | 19100 |
| 2026-03-05 | -65.99 | $50.72 | 4607 |
| 2026-03-04 | -42.92 | $51.29 | 176333 |
| 2026-03-03 | -55.06 | $50.99 | 11600 |
| 2026-03-02 | -12.96 | $52.03 | 9800 |
| 2026-02-27 | -19.03 | $51.88 | 12712 |
| 2026-02-26 | -9.72 | $52.11 | 7600 |
| 2026-02-25 | -3.64 | $52.26 | 6900 |
| 2026-02-24 | 0.00 | $51.81 | 6835 |
| 2026-02-23 | -23.66 | $51.30 | 15000 |
| 2026-02-20 | -3.76 | $51.67 | 12400 |
| 2026-02-19 | -17.20 | $51.42 | 3714 |
| 2026-02-18 | -12.50 | $51.49 | 5313 |
| 2026-02-17 | -21.56 | $51.27 | 4700 |
| 2026-02-13 | -22.48 | $51.25 | 13000 |
| 2026-02-12 | -46.79 | $50.72 | 30000 |
| 2026-02-11 | -3.77 | $51.60 | 7430 |
| 2026-02-10 | -9.95 | $51.37 | 6300 |
| 2026-02-09 | -1.52 | $51.51 | 5348 |
| 2026-02-06 | -14.21 | $51.25 | 11307 |
| 2026-02-05 | -73.60 | $50.08 | 19900 |
| 2026-02-04 | -54.82 | $50.45 | 201800 |
| 2026-02-03 | -49.75 | $50.55 | 4400 |
| 2026-02-02 | -36.04 | $50.82 | 9200 |
| 2026-01-30 | -42.23 | $50.66 | 9146 |
| 2026-01-29 | -8.25 | $51.36 | 10225 |
| 2026-01-28 | -6.80 | $51.39 | 7321 |
| 2026-01-27 | -0.54 | $51.30 | 9529 |
| 2026-01-26 | -7.45 | $50.96 | 12212 |
| 2026-01-23 | -18.88 | $50.63 | 6103 |
| 2026-01-22 | -32.17 | $50.44 | 19580 |
| 2026-01-21 | -58.04 | $50.07 | 17900 |
| 2026-01-20 | -90.91 | $49.60 | 11343 |
| 2026-01-16 | -47.55 | $50.22 | 12685 |
| 2026-01-15 | -40.56 | $50.32 | 5500 |
| 2026-01-14 | -60.14 | $50.04 | 14600 |
| 2026-01-13 | -55.24 | $50.11 | 6900 |
| 2026-01-12 | -53.10 | $50.15 | 13800 |
| 2026-01-09 | -67.59 | $49.94 | 17334 |
| 2026-01-08 | -90.34 | $49.61 | 18100 |
| 2026-01-07 | -64.14 | $49.99 | 16600 |
| 2026-01-06 | -53.79 | $50.14 | 28000 |
| 2026-01-05 | -79.31 | $49.77 | 26626 |
| 2026-01-02 | -81.38 | $49.74 | 18534 |
| 2025-12-31 | -100.00 | $49.48 | 7000 |
| 2025-12-30 | -52.14 | $50.31 | 7613 |
| 2025-12-29 | -40.17 | $50.45 | 14048 |
| 2025-12-26 | -13.68 | $50.76 | 10500 |
| 2025-12-24 | -6.84 | $50.84 | 7923 |
| 2025-12-23 | -11.18 | $50.74 | 13600 |
| 2025-12-22 | -19.25 | $50.51 | 67500 |
| 2025-12-19 | -25.09 | $50.25 | 4300 |
| 2025-12-18 | -30.34 | $50.11 | 4502 |
| 2025-12-17 | -41.20 | $49.82 | 9400 |
| 2025-12-16 | -32.21 | $50.06 | 3400 |
| 2025-12-15 | -22.85 | $50.31 | 12625 |
| 2025-12-12 | -26.97 | $50.20 | 5100 |
| 2025-12-11 | -1.92 | $50.80 | 4900 |
| 2025-12-10 | -11.07 | $50.42 | 11706 |
| 2025-12-09 | -17.62 | $50.26 | 5610 |
| 2025-12-08 | -23.36 | $50.12 | 11100 |
| 2025-12-05 | -15.57 | $50.31 | 11300 |
| 2025-12-04 | -9.02 | $50.47 | 6400 |
| 2025-12-03 | -18.85 | $50.23 | 7101 |
| 2025-12-02 | -22.13 | $50.15 | 8222 |
| 2025-12-01 | -17.62 | $50.26 | 6000 |
| 2025-11-28 | -10.25 | $50.44 | 2700 |
| 2025-11-26 | -14.75 | $50.33 | 5900 |
| 2025-11-25 | -36.48 | $49.80 | 7900 |
| 2025-11-24 | -50.82 | $49.45 | 9000 |
| 2025-11-21 | -77.87 | $48.79 | 8034 |
| 2025-11-20 | -100.00 | $48.38 | 13300 |
| 2025-11-19 | -75.92 | $49.24 | 9617 |
| 2025-11-18 | -79.58 | $49.17 | 9617 |
| 2025-11-17 | -83.71 | $49.20 | 6500 |
| 2025-11-14 | -48.31 | $49.83 | 5035 |
| 2025-11-13 | -46.07 | $49.87 | 8900 |
| 2025-11-12 | -2.25 | $50.65 | 10700 |
| 2025-11-11 | -3.59 | $50.52 | 5925 |
| 2025-11-10 | -7.74 | $50.34 | 17227 |
| 2025-11-07 | -58.06 | $49.56 | 6259 |
| 2025-11-06 | -67.79 | $49.45 | 13500 |
| 2025-11-05 | -37.34 | $49.96 | 10500 |
| 2025-11-04 | -65.82 | $49.51 | 11400 |
| 2025-11-03 | -32.28 | $50.04 | 16867 |
| 2025-10-31 | -36.08 | $49.98 | 11135 |
| 2025-10-30 | -38.55 | $49.99 | 5945 |
| 2025-10-29 | -31.93 | $50.10 | 12500 |
| 2025-10-28 | -26.51 | $50.19 | 15929 |
| 2025-10-27 | -18.67 | $50.32 | 12700 |
| 2025-10-24 | -34.94 | $50.05 | 8700 |
| 2025-10-23 | -51.20 | $49.78 | 18318 |
| 2025-10-22 | -70.48 | $49.46 | 7448 |
| 2025-10-21 | -59.64 | $49.64 | 16837 |
| 2025-10-20 | -42.77 | $49.92 | 16100 |
| 2025-10-17 | -59.64 | $49.64 | 23600 |
| 2025-10-16 | -63.86 | $49.57 | 10000 |
| 2025-10-15 | -48.19 | $49.83 | 12448 |
| 2025-10-14 | -65.66 | $49.54 | 5500 |
| 2025-10-13 | -57.83 | $49.67 | 12200 |
| 2025-10-10 | -100.00 | $48.97 | 14812 |
| 2025-10-09 | -27.45 | $50.21 | 7415 |
| 2025-10-08 | -10.46 | $50.47 | 6663 |
| 2025-10-07 | -23.03 | $50.25 | 13224 |
| 2025-10-06 | -13.37 | $50.36 | 12600 |
| 2025-10-03 | -14.16 | $50.32 | 15700 |
| 2025-10-02 | -0.87 | $50.43 | 8900 |
| 2025-10-01 | -8.30 | $50.26 | 7444 |
| 2025-09-30 | -14.64 | $50.10 | 11118 |
| 2025-09-29 | -12.08 | $50.13 | 11809 |
| 2025-09-26 | 0.00 | $50.13 | 12440 |
| 2025-09-25 | -15.49 | $49.71 | 13400 |
| 2025-09-24 | -4.87 | $49.95 | 18642 |
| 2025-09-23 | -3.40 | $49.97 | 9000 |
| 2025-09-22 | -1.36 | $49.87 | 17115 |
| 2025-09-19 | 0.00 | $49.64 | 8500 |
| 2025-09-18 | -3.13 | $49.57 | 6700 |
| 2025-09-17 | -12.81 | $49.29 | 6500 |
| 2025-09-16 | -17.36 | $49.18 | 6818 |
| 2025-09-15 | -7.85 | $49.41 | 13713 |
| 2025-09-12 | -3.72 | $49.51 | 7832 |
| 2025-09-11 | 0.00 | $49.51 | 11220 |
| 2025-09-10 | -4.06 | $49.07 | 8623 |
| 2025-09-09 | 0.00 | $48.78 | 7010 |
| 2025-09-08 | -7.14 | $48.61 | 17900 |
| 2025-09-05 | -12.93 | $48.46 | 9421 |
| 2025-09-04 | 0.00 | $48.40 | 14908 |
| 2025-09-03 | -9.72 | $48.20 | 19043 |
| 2025-09-02 | -14.29 | $48.10 | 13914 |
| 2025-08-29 | -17.95 | $48.02 | 10430 |
| 2025-08-28 | -1.69 | $48.27 | 20200 |
| 2025-08-27 | -4.14 | $48.14 | 14103 |
| 2025-08-26 | -6.71 | $48.05 | 8036 |
| 2025-08-25 | -21.95 | $47.80 | 29900 |
| 2025-08-22 | -11.59 | $47.97 | 5600 |
| 2025-08-21 | -37.20 | $47.55 | 9400 |
| 2025-08-20 | -36.59 | $47.56 | 8800 |
| 2025-08-19 | -46.95 | $47.39 | 7900 |
| 2025-08-18 | -26.22 | $47.73 | 14600 |
| 2025-08-15 | -24.39 | $47.76 | 15300 |
| 2025-08-14 | -10.98 | $47.98 | 9700 |
| 2025-08-13 | 0.00 | $48.16 | 10700 |
| 2025-08-12 | 0.00 | $47.89 | 6200 |
| 2025-08-11 | -29.41 | $47.25 | 15800 |
| 2025-08-08 | -10.92 | $47.47 | 11500 |
| 2025-08-07 | -48.74 | $47.02 | 17700 |
| 2025-08-06 | -38.66 | $47.14 | 4400 |
| 2025-08-05 | -16.81 | $47.40 | 8300 |
| 2025-08-04 | -16.81 | $47.40 | 10700 |
| 2025-08-01 | -80.67 | $46.64 | 6500 |
| 2025-07-31 | -36.13 | $47.17 | 9000 |
| 2025-07-30 | -22.02 | $47.26 | 8500 |
| 2025-07-29 | -11.46 | $47.26 | 12900 |
| 2025-07-28 | -22.92 | $47.15 | 11300 |
| 2025-07-25 | -19.44 | $47.16 | 10500 |
| 2025-07-24 | -27.01 | $47.00 | 16000 |
| 2025-07-23 | -14.19 | $47.15 | 7900 |
| 2025-07-22 | -44.52 | $46.68 | 9500 |
| 2025-07-21 | -32.51 | $46.71 | 22300 |
| 2025-07-18 | -31.03 | $46.74 | 8500 |
| 2025-07-17 | -26.60 | $46.83 | 10300 |
| 2025-07-16 | -35.47 | $46.65 | 5100 |
| 2025-07-15 | -36.95 | $46.62 | 14700 |
| 2025-07-14 | -15.27 | $47.06 | 7200 |
| 2025-07-11 | -18.23 | $47.00 | 8700 |
| 2025-07-10 | -5.42 | $47.26 | 6700 |
| 2025-07-09 | -7.43 | $47.21 | 4100 |
| 2025-07-08 | -21.29 | $46.93 | 2700 |
| 2025-07-07 | -22.28 | $46.91 | 15100 |
| 2025-07-03 | -3.96 | $47.28 | 7500 |
| 2025-07-02 | 0.00 | $46.90 | 25200 |
| 2025-07-01 | -10.64 | $46.60 | 5500 |
| 2025-06-30 | -1.74 | $46.65 | 12500 |
| 2025-06-27 | -12.28 | $46.44 | 13800 |
| 2025-06-26 | 0.00 | $46.24 | 9300 |
| 2025-06-25 | -26.05 | $45.82 | 6500 |
| 2025-06-24 | -8.40 | $46.03 | 13000 |
| 2025-06-23 | -18.28 | $45.74 | 16400 |
| 2025-06-20 | -32.80 | $45.47 | 11500 |
| 2025-06-18 | -21.51 | $45.68 | 12200 |
| 2025-06-17 | -19.89 | $45.71 | 8200 |
| 2025-06-16 | -10.75 | $45.88 | 6800 |
| 2025-06-13 | -25.00 | $45.60 | 6200 |
| 2025-06-12 | -6.52 | $45.94 | 12700 |
| 2025-06-11 | -19.02 | $45.71 | 18000 |
| 2025-06-10 | -26.09 | $45.58 | 10200 |
| 2025-06-09 | -14.67 | $45.79 | 18700 |
| 2025-06-06 | -1.45 | $45.85 | 12700 |
| 2025-06-05 | -15.44 | $45.43 | 6300 |
| 2025-06-04 | -10.44 | $45.54 | 8000 |
| 2025-06-03 | -2.73 | $45.72 | 8200 |
| 2025-06-02 | -9.41 | $45.47 | 5700 |
| 2025-05-30 | -15.33 | $45.30 | 10400 |
| 2025-05-29 | -14.78 | $45.31 | 14100 |
| 2025-05-28 | -13.45 | $45.21 | 14900 |
| 2025-05-27 | -8.38 | $45.41 | 20800 |
| 2025-05-23 | -26.14 | $44.71 | 11600 |
| 2025-05-22 | -24.62 | $44.77 | 13400 |
| 2025-05-21 | -19.44 | $44.90 | 9100 |
| 2025-05-20 | -4.22 | $45.55 | 13600 |
| 2025-05-19 | -0.18 | $45.73 | 16800 |
| 2025-05-16 | 0.00 | $45.66 | 51900 |
| 2025-05-15 | -0.69 | $45.25 | 14100 |
| 2025-05-14 | -5.06 | $44.90 | 9800 |
| 2025-05-13 | -2.27 | $45.06 | 42300 |
| 2025-05-12 | -0.77 | $44.63 | 63300 |
| 2025-05-09 | -11.88 | $43.17 | 10900 |
| 2025-05-08 | -8.12 | $43.29 | 19900 |
| 2025-05-07 | -9.49 | $43.12 | 26700 |
| 2025-05-06 | -9.66 | $43.10 | 31800 |
| 2025-05-05 | -3.32 | $43.45 | 77700 |
| 2025-05-02 | -0.95 | $43.60 | 25200 |
| 2025-05-01 | -5.67 | $42.99 | 17000 |
| 2025-04-30 | -14.75 | $42.59 | 12300 |
| 2025-04-29 | -14.10 | $42.63 | 40000 |
| 2025-04-28 | -17.67 | $42.41 | 13300 |
| 2025-04-25 | -19.61 | $42.29 | 33800 |
| 2025-04-24 | -22.20 | $42.13 | 15600 |
| 2025-04-23 | -34.40 | $41.43 | 48100 |
| 2025-04-22 | -44.50 | $40.86 | 14500 |
| 2025-04-21 | -59.28 | $39.92 | 54900 |
| 2025-04-17 | -45.28 | $40.81 | 68100 |
| 2025-04-16 | -48.11 | $40.63 | 10700 |
| 2025-04-15 | -38.68 | $41.23 | 10400 |
| 2025-04-14 | -39.15 | $41.20 | 14000 |
| 2025-04-11 | -45.28 | $40.81 | 17300 |
| 2025-04-10 | -57.86 | $40.01 | 25300 |
| 2025-04-09 | -35.69 | $41.42 | 24500 |
| 2025-04-08 | -84.91 | $38.29 | 35000 |
| 2025-04-07 | -73.58 | $39.01 | 67200 |
| 2025-04-04 | -98.93 | $39.07 | 64000 |
| 2025-04-03 | -100.00 | $41.49 | 30000 |
| 2025-04-02 | -11.17 | $43.50 | 16900 |
| 2025-04-01 | -35.00 | $43.26 | 15900 |
| 2025-03-31 | -41.30 | $43.28 | 18400 |
| 2025-03-28 | -81.57 | $42.44 | 16600 |
| 2025-03-27 | -63.14 | $43.05 | 6400 |
| 2025-03-26 | -61.69 | $43.19 | 11000 |
| 2025-03-25 | -54.18 | $43.53 | 20500 |
| 2025-03-24 | -52.83 | $43.58 | 40400 |
| 2025-03-21 | -72.78 | $42.84 | 8000 |
| 2025-03-20 | -71.59 | $43.12 | 11200 |
| 2025-03-19 | -69.98 | $43.25 | 5600 |
| 2025-03-18 | -79.38 | $42.82 | 19800 |
| 2025-03-17 | -71.25 | $43.21 | 17300 |
| 2025-03-14 | -80.00 | $42.79 | 18300 |
| 2025-03-13 | -97.92 | $41.93 | 22100 |
| 2025-03-12 | -92.43 | $42.60 | 32800 |
| 2025-03-11 | -94.04 | $42.53 | 27600 |
| 2025-03-10 | -91.91 | $42.88 | 37100 |
| 2025-03-07 | -81.13 | $43.62 | 37700 |
| 2025-03-06 | -96.62 | $43.20 | 18700 |
| 2025-03-05 | -80.30 | $43.94 | 29600 |
| 2025-03-04 | -91.46 | $43.63 | 25000 |
| 2025-03-03 | -91.37 | $44.09 | 83900 |
| 2025-02-28 | -67.21 | $44.97 | 30800 |
| 2025-02-27 | -97.32 | $44.45 | 20100 |
| 2025-02-26 | -67.41 | $45.12 | 12100 |
| 2025-02-25 | -73.66 | $44.98 | 15700 |
| 2025-02-24 | -68.72 | $45.07 | 24400 |
| 2025-02-21 | -64.32 | $45.17 | 39000 |
| 2025-02-20 | -14.10 | $46.31 | 13700 |
| 2025-02-19 | -2.64 | $46.57 | 14800 |
| 2025-02-18 | -0.45 | $46.55 | 25500 |
| 2025-02-14 | -16.82 | $46.19 | 16000 |
| 2025-02-13 | -23.64 | $46.04 | 21000 |
| 2025-02-12 | -56.82 | $45.31 | 11100 |
| 2025-02-11 | -31.37 | $45.76 | 55900 |
| 2025-02-10 | -25.67 | $45.79 | 26500 |
| 2025-02-07 | -39.33 | $45.38 | 19100 |
| 2025-02-06 | -28.00 | $45.72 | 10000 |
| 2025-02-05 | -24.67 | $45.82 | 12200 |
| 2025-02-04 | -37.00 | $45.45 | 20000 |
| 2025-02-03 | -46.33 | $45.17 | 27200 |
| 2025-01-31 | -38.51 | $45.32 | 25500 |
| 2025-01-30 | -26.44 | $45.69 | 27200 |
| 2025-01-29 | -36.63 | $45.30 | 14800 |
| 2025-01-28 | -36.34 | $45.31 | 19300 |
| 2025-01-27 | -54.94 | $44.67 | 30800 |
| 2025-01-24 | -12.79 | $46.12 | 41500 |
| 2025-01-23 | 0.00 | $46.46 | 23800 |
| 2025-01-22 | -5.65 | $46.15 | 28700 |
| 2025-01-21 | -0.64 | $45.93 | 28400 |
| 2025-01-17 | -4.76 | $45.41 | 23100 |
| 2025-01-16 | -7.54 | $45.14 | 12600 |
| 2025-01-15 | -4.66 | $45.06 | 9600 |
| 2025-01-14 | -31.85 | $44.50 | 46400 |
| 2025-01-13 | -47.58 | $44.11 | 29500 |
| 2025-01-10 | -57.89 | $43.93 | 20400 |
| 2025-01-08 | -46.45 | $44.32 | 11200 |
| 2025-01-07 | -56.40 | $44.31 | 14100 |
| 2025-01-06 | -48.32 | $44.66 | 39100 |
| 2025-01-03 | -57.30 | $44.39 | 18500 |
| 2025-01-02 | -78.18 | $43.65 | 15100 |
| 2024-12-31 | -85.97 | $43.35 | 12500 |
| 2024-12-30 | -83.64 | $43.44 | 38900 |
| 2024-12-27 | -73.77 | $43.82 | 15900 |
| 2024-12-26 | -60.78 | $44.32 | 7200 |
| 2024-12-24 | -62.34 | $44.26 | 6000 |
| 2024-12-23 | -69.35 | $43.99 | 20600 |
| 2024-12-20 | -78.44 | $43.64 | 24900 |
| 2024-12-19 | -100.00 | $43.20 | 31500 |
| 2024-12-18 | -100.00 | $43.20 | 39100 |
| 2024-12-17 | -90.95 | $44.65 | 15500 |
| 2024-12-16 | -72.57 | $45.02 | 15800 |
| 2024-12-13 | -76.21 | $44.93 | 28400 |
| 2024-12-12 | -72.69 | $45.01 | 27200 |
| 2024-12-11 | -56.83 | $45.37 | 26800 |
| 2024-12-10 | -66.08 | $45.16 | 29800 |
| 2024-12-09 | -41.85 | $45.71 | 49800 |
| 2024-12-06 | -18.94 | $46.23 | 19000 |
| 2024-12-05 | -16.74 | $46.28 | 20100 |
| 2024-12-04 | -11.01 | $46.41 | 30000 |
| 2024-12-03 | -3.67 | $46.44 | 22800 |
| 2024-12-02 | -6.22 | $46.34 | 45000 |
| 2024-11-29 | -2.70 | $46.47 | 11900 |
| 2024-11-27 | -8.79 | $46.19 | 24200 |
| 2024-11-26 | -1.65 | $46.45 | 40600 |
| 2024-11-25 | -15.66 | $45.94 | 40100 |
| 2024-11-22 | -0.61 | $46.12 | 36000 |
| 2024-11-21 | -5.48 | $45.80 | 31200 |
| 2024-11-20 | -22.90 | $45.26 | 21500 |
| 2024-11-19 | -30.97 | $45.01 | 35700 |
| 2024-11-18 | -39.35 | $44.75 | 21600 |
| 2024-11-15 | -47.42 | $44.50 | 60600 |
| 2024-11-14 | -35.16 | $44.88 | 27400 |
| 2024-11-13 | -21.29 | $45.31 | 27600 |
| 2024-11-12 | -16.45 | $45.46 | 16100 |
| 2024-11-11 | -7.74 | $45.73 | 38500 |
| 2024-11-08 | 0.00 | $45.78 | 25600 |
| 2024-11-07 | -1.53 | $45.45 | 37400 |
| 2024-11-06 | 0.00 | $44.96 | 37700 |
| 2024-11-05 | -55.00 | $43.68 | 20200 |
| 2024-11-04 | -93.89 | $42.98 | 10700 |
| 2024-11-01 | -98.32 | $42.91 | 28200 |
| 2024-10-31 | -98.31 | $42.93 | 18500 |
| 2024-10-30 | -70.48 | $43.50 | 18600 |
| 2024-10-29 | -61.85 | $43.60 | 21000 |
| 2024-10-28 | -65.36 | $43.50 | 29600 |
| 2024-10-25 | -81.01 | $43.22 | 20400 |
| 2024-10-24 | -63.69 | $43.53 | 11100 |
| 2024-10-23 | -63.13 | $43.54 | 21400 |
| 2024-10-22 | -38.55 | $43.98 | 26000 |
| 2024-10-21 | -27.37 | $44.18 | 14300 |
| 2024-10-18 | -20.11 | $44.31 | 13500 |
| 2024-10-17 | -18.63 | $44.29 | 11700 |
| 2024-10-16 | -6.45 | $44.37 | 36200 |
| 2024-10-15 | -21.34 | $43.98 | 22400 |
| 2024-10-14 | -2.45 | $44.43 | 31700 |
| 2024-10-11 | -0.89 | $44.08 | 7400 |
| 2024-10-10 | -3.90 | $43.68 | 12500 |
| 2024-10-09 | -1.50 | $43.70 | 14400 |
| 2024-10-08 | -9.01 | $43.42 | 30500 |
| 2024-10-07 | -10.70 | $43.36 | 17800 |
| 2024-10-04 | 0.00 | $43.74 | 16300 |
| 2024-10-03 | -4.33 | $43.28 | 16100 |
| 2024-10-02 | -7.74 | $43.17 | 8800 |
| 2024-10-01 | -8.36 | $43.15 | 13700 |
| 2024-09-30 | -3.41 | $43.31 | 16100 |
| 2024-09-27 | -7.43 | $43.18 | 13200 |
| 2024-09-26 | -7.12 | $43.19 | 25100 |
| 2024-09-25 | -5.94 | $43.04 | 24700 |
| 2024-09-24 | -2.97 | $43.13 | 21200 |
| 2024-09-23 | -2.33 | $43.12 | 21300 |
| 2024-09-20 | -2.88 | $42.89 | 23500 |
| 2024-09-19 | -2.92 | $42.85 | 17500 |
| 2024-09-18 | -23.74 | $42.15 | 16400 |
| 2024-09-17 | -24.90 | $42.12 | 9300 |
| 2024-09-16 | -28.40 | $42.03 | 17000 |
| 2024-09-13 | -31.52 | $41.95 | 12900 |
| 2024-09-12 | -48.64 | $41.51 | 21800 |
| 2024-09-11 | -61.87 | $41.17 | 9400 |
| 2024-09-10 | -85.34 | $40.78 | 13700 |
| 2024-09-09 | -84.52 | $40.74 | 10600 |
| 2024-09-06 | -91.70 | $40.44 | 10100 |
| 2024-09-05 | -56.31 | $41.11 | 15000 |
| 2024-09-04 | -38.17 | $41.47 | 26900 |
| 2024-09-03 | -36.66 | $41.51 | 16300 |
| 2024-08-30 | 0.00 | $42.76 | 10900 |
| 2024-08-29 | -10.14 | $42.30 | 8100 |
| 2024-08-28 | -12.44 | $42.20 | 10300 |
| 2024-08-27 | -6.22 | $42.47 | 17400 |
| 2024-08-26 | -6.68 | $42.45 | 15900 |
| 2024-08-23 | 0.00 | $42.60 | 8500 |
| 2024-08-22 | -11.34 | $41.92 | 14800 |
| 2024-08-21 | -1.05 | $42.16 | 30600 |
| 2024-08-20 | -6.76 | $41.85 | 17800 |
| 2024-08-19 | 0.00 | $42.03 | 14600 |
| 2024-08-16 | -4.40 | $41.66 | 15200 |
| 2024-08-15 | -5.57 | $41.62 | 11000 |
| 2024-08-14 | -23.38 | $41.12 | 19400 |
| 2024-08-13 | -30.38 | $40.99 | 9100 |
| 2024-08-12 | -48.24 | $40.46 | 20300 |
| 2024-08-09 | -45.48 | $40.57 | 28100 |
| 2024-08-08 | -51.51 | $40.33 | 12800 |
| 2024-08-07 | -74.12 | $39.43 | 25800 |
| 2024-08-06 | -66.83 | $39.72 | 41700 |
| 2024-08-05 | -79.65 | $39.21 | 61700 |
| 2024-08-02 | -86.01 | $40.29 | 70700 |
| 2024-08-01 | -73.82 | $40.97 | 18500 |
| 2024-07-31 | -48.17 | $41.46 | 19400 |
| 2024-07-30 | -70.16 | $41.04 | 17300 |
| 2024-07-29 | -67.02 | $41.10 | 12100 |
| 2024-07-26 | -69.11 | $41.06 | 13800 |
| 2024-07-25 | -95.29 | $40.56 | 15700 |
| 2024-07-24 | -95.81 | $40.55 | 30400 |
| 2024-07-23 | -54.60 | $41.43 | 14100 |
| 2024-07-22 | -41.95 | $41.65 | 18000 |
| 2024-07-19 | -65.41 | $41.17 | 22500 |
| 2024-07-18 | -54.05 | $41.38 | 36400 |
| 2024-07-17 | -36.76 | $41.70 | 39900 |
| 2024-07-16 | 0.00 | $42.38 | 33300 |
| 2024-07-15 | -16.75 | $41.90 | 35300 |
| 2024-07-12 | -13.41 | $41.86 | 23700 |
| 2024-07-11 | -9.79 | $41.60 | 31600 |
| 2024-07-10 | -2.99 | $41.58 | 21200 |
| 2024-07-09 | -14.09 | $41.23 | 17600 |
| 2024-07-08 | -3.62 | $41.28 | 37100 |
| 2024-07-05 | -13.04 | $41.15 | 20600 |
| 2024-07-03 | -13.48 | $41.14 | 11800 |
| 2024-07-02 | -19.28 | $41.01 | 14300 |
| 2024-07-01 | -22.29 | $40.96 | 15200 |
| 2024-06-28 | -23.59 | $40.87 | 24800 |
| 2024-06-27 | -27.69 | $40.79 | 16000 |
| 2024-06-26 | -28.21 | $40.78 | 10300 |
| 2024-06-25 | -22.56 | $40.89 | 17600 |
| 2024-06-24 | -27.69 | $40.79 | 26700 |
| 2024-06-21 | -34.36 | $40.66 | 20500 |
| 2024-06-20 | -20.00 | $40.94 | 22300 |
| 2024-06-18 | 0.00 | $41.12 | 21600 |
| 2024-06-17 | -3.50 | $40.76 | 54700 |
| 2024-06-14 | -19.15 | $40.52 | 16600 |
| 2024-06-13 | -11.35 | $40.63 | 17900 |
| 2024-06-12 | -18.84 | $40.50 | 29100 |
| 2024-06-11 | -7.63 | $40.29 | 35000 |
| 2024-06-10 | -13.56 | $40.22 | 21700 |
| 2024-06-07 | -24.58 | $40.09 | 14600 |
| 2024-06-06 | -15.83 | $40.16 | 24400 |
| 2024-06-05 | 0.00 | $40.30 | 33300 |
| 2024-06-04 | -29.33 | $39.85 | 11400 |
| 2024-06-03 | -15.63 | $40.04 | 33500 |
| 2024-05-31 | -11.28 | $40.07 | 14200 |
| 2024-05-30 | -22.26 | $39.70 | 17900 |
| 2024-05-29 | -18.25 | $39.79 | 25800 |
| 2024-05-28 | -5.84 | $40.13 | 37800 |
| 2024-05-24 | -5.90 | $40.10 | 12500 |
| 2024-05-23 | -16.61 | $39.81 | 18300 |
| 2024-05-22 | -9.13 | $39.94 | 42400 |
| 2024-05-21 | -1.17 | $40.08 | 18900 |
| 2024-05-20 | -3.23 | $39.95 | 17800 |
| 2024-05-17 | -8.06 | $39.81 | 14100 |
| 2024-05-16 | -8.97 | $39.77 | 33500 |
| 2024-05-15 | -0.70 | $39.97 | 24900 |
| 2024-05-14 | -2.52 | $39.45 | 16600 |
| 2024-05-13 | -11.76 | $39.23 | 27700 |
| 2024-05-10 | -6.84 | $39.31 | 23800 |
| 2024-05-09 | 0.00 | $39.29 | 21900 |
| 2024-05-08 | -6.22 | $38.94 | 13100 |
| 2024-05-07 | -5.70 | $38.95 | 11000 |
| 2024-05-06 | -17.50 | $38.78 | 19500 |
| 2024-05-03 | -31.00 | $38.51 | 19500 |
| 2024-05-02 | -54.50 | $38.04 | 13400 |
| 2024-05-01 | -72.97 | $37.73 | 10600 |
| 2024-04-30 | -72.07 | $37.75 | 13800 |
| 2024-04-29 | -41.44 | $38.43 | 17300 |
| 2024-04-26 | -56.80 | $38.21 | 14300 |
| 2024-04-25 | -64.80 | $38.01 | 21100 |
| 2024-04-24 | -64.40 | $38.02 | 14700 |
| 2024-04-23 | -67.20 | $37.95 | 13100 |
| 2024-04-22 | -84.00 | $37.53 | 19300 |
| 2024-04-19 | -96.00 | $37.23 | 22800 |
| 2024-04-18 | -98.67 | $37.40 | 14400 |
| 2024-04-17 | -97.14 | $37.59 | 15000 |
| 2024-04-16 | -96.52 | $37.69 | 12100 |
| 2024-04-15 | -95.24 | $37.83 | 26700 |
| 2024-04-12 | -88.20 | $38.21 | 30000 |
| 2024-04-11 | -58.39 | $38.69 | 19800 |
| 2024-04-10 | -70.81 | $38.49 | 24800 |
| 2024-04-09 | -49.69 | $38.83 | 21600 |
| 2024-04-08 | -38.32 | $38.99 | 16000 |
| 2024-04-05 | -37.13 | $39.01 | 48800 |
| 2024-04-04 | -64.07 | $38.56 | 15900 |
| 2024-04-03 | -37.13 | $39.01 | 29000 |
| 2024-04-02 | -37.70 | $38.91 | 31100 |
| 2024-04-01 | -14.66 | $39.35 | 30600 |
| 2024-03-28 | -1.73 | $39.42 | 11400 |
| 2024-03-27 | -10.50 | $39.23 | 43300 |
| 2024-03-26 | -22.70 | $39.00 | 17600 |
| 2024-03-25 | -16.76 | $39.11 | 15400 |
| 2024-03-22 | -12.97 | $39.18 | 15800 |
| 2024-03-21 | -6.49 | $39.30 | 19400 |
| 2024-03-20 | 0.00 | $39.11 | 12500 |
| 2024-03-19 | 0.00 | $38.73 | 24800 |
| 2024-03-18 | -17.39 | $38.34 | 24600 |
| 2024-03-15 | -26.57 | $38.15 | 6300 |
| 2024-03-14 | -13.04 | $38.43 | 12500 |
| 2024-03-13 | -4.33 | $38.59 | 14600 |
| 2024-03-12 | -2.71 | $38.53 | 15300 |
| 2024-03-11 | -18.55 | $38.18 | 14700 |
| 2024-03-08 | -14.93 | $38.26 | 11400 |
| 2024-03-07 | -0.93 | $38.51 | 14900 |
| 2024-03-06 | -10.36 | $38.11 | 16100 |
| 2024-03-05 | -24.87 | $37.83 | 15200 |
| 2024-03-04 | -8.25 | $38.15 | 26300 |
| 2024-03-01 | 0.00 | $38.17 | 9300 |
| 2024-02-29 | -4.19 | $37.76 | 13400 |
| 2024-02-28 | -12.57 | $37.61 | 11300 |
| 2024-02-27 | -1.14 | $37.81 | 15000 |
| 2024-02-26 | -5.00 | $37.74 | 19200 |
| 2024-02-23 | -1.75 | $37.64 | 8300 |
| 2024-02-22 | -1.24 | $37.49 | 13200 |
| 2024-02-21 | -27.67 | $36.87 | 12200 |
| 2024-02-20 | -30.00 | $36.83 | 14300 |
| 2024-02-16 | -16.25 | $37.05 | 22900 |
| 2024-02-15 | -2.50 | $37.22 | 20200 |
| 2024-02-14 | -18.67 | $36.85 | 9400 |
| 2024-02-13 | -29.57 | $36.59 | 17500 |
| 2024-02-12 | -7.39 | $37.10 | 14200 |
| 2024-02-09 | 0.00 | $37.08 | 19000 |
| 2024-02-08 | -2.55 | $36.88 | 13800 |
| 2024-02-07 | -4.08 | $36.85 | 15400 |
| 2024-02-06 | -11.63 | $36.49 | 6300 |
| 2024-02-05 | -6.45 | $36.55 | 9600 |
| 2024-02-02 | -6.09 | $36.55 | 21900 |
| 2024-02-01 | -3.24 | $36.49 | 10400 |
| 2024-01-31 | -25.41 | $36.08 | 15100 |
| 2024-01-30 | -3.78 | $36.48 | 6800 |
| 2024-01-29 | -1.91 | $36.24 | 12900 |
| 2024-01-26 | -2.94 | $36.02 | 19900 |
| 2024-01-25 | -4.41 | $36.00 | 19400 |
| 2024-01-24 | -14.06 | $35.80 | 20400 |
| 2024-01-23 | -2.61 | $35.82 | 12600 |
| 2024-01-22 | 0.00 | $35.81 | 8700 |
| 2024-01-19 | 0.00 | $35.63 | 7700 |
| 2024-01-18 | -24.18 | $35.28 | 7700 |
| 2024-01-17 | -43.96 | $35.10 | 8400 |
| 2024-01-16 | -26.37 | $35.26 | 18800 |
| 2024-01-12 | -9.89 | $35.41 | 18200 |
| 2024-01-11 | 0.00 | $35.28 | 6200 |
| 2024-01-10 | -5.26 | $35.21 | 15600 |
| 2024-01-09 | -9.09 | $35.10 | 8000 |
| 2024-01-08 | 0.00 | $35.22 | 9900 |
| 2024-01-05 | -24.05 | $34.79 | 23100 |
| 2024-01-04 | -23.42 | $34.80 | 12300 |
| 2024-01-03 | -13.29 | $34.96 | 39700 |
| 2024-01-02 | -6.33 | $35.07 | 14600 |
| 2023-12-29 | -10.76 | $35.00 | 13600 |
| 2023-12-28 | -6.29 | $35.07 | 15000 |
| 2023-12-27 | -6.71 | $35.06 | 33000 |
| 2023-12-26 | -5.45 | $35.08 | 16700 |
| 2023-12-22 | -12.57 | $34.96 | 9900 |
| 2023-12-21 | -19.16 | $34.85 | 13500 |
| 2023-12-20 | -34.12 | $34.59 | 13900 |
| 2023-12-19 | 0.00 | $35.12 | 31300 |
| 2023-12-18 | -11.52 | $34.81 | 41400 |
| 2023-12-15 | -20.35 | $34.65 | 16200 |
| 2023-12-14 | -2.14 | $34.96 | 27400 |
| 2023-12-13 | 0.00 | $34.77 | 10400 |
| 2023-12-12 | -4.67 | $34.15 | 8200 |
| 2023-12-11 | -0.72 | $34.10 | 19600 |
| 2023-12-08 | -12.20 | $33.91 | 10500 |
| 2023-12-07 | -19.66 | $33.76 | 8500 |
| 2023-12-06 | -29.21 | $33.59 | 13000 |
| 2023-12-05 | -19.10 | $33.77 | 10000 |
| 2023-12-04 | -12.36 | $33.89 | 61200 |
| 2023-12-01 | -2.81 | $34.06 | 35300 |
| 2023-11-30 | 0.00 | $33.82 | 5700 |
| 2023-11-29 | -8.80 | $33.56 | 74000 |
| 2023-11-28 | -8.50 | $33.54 | 21900 |
| 2023-11-27 | -1.20 | $33.63 | 8600 |
| 2023-11-24 | -3.03 | $33.53 | 9800 |
| 2023-11-22 | -1.89 | $33.56 | 10800 |
| 2023-11-21 | -6.06 | $33.45 | 11100 |
| 2023-11-20 | -1.89 | $33.56 | 18800 |
| 2023-11-17 | -6.30 | $33.35 | 27800 |
| 2023-11-16 | -10.24 | $33.25 | 18200 |
| 2023-11-15 | -7.09 | $33.33 | 10400 |
| 2023-11-14 | -3.59 | $33.39 | 28700 |
| 2023-11-13 | -2.12 | $32.82 | 22700 |
| 2023-11-10 | -1.08 | $32.81 | 9300 |
| 2023-11-09 | -25.95 | $32.34 | 5400 |
| 2023-11-08 | -7.57 | $32.68 | 33400 |
| 2023-11-07 | -6.49 | $32.70 | 12400 |
| 2023-11-06 | -5.41 | $32.72 | 10000 |
| 2023-11-03 | -8.11 | $32.67 | 20100 |
| 2023-11-02 | -19.23 | $32.44 | 12400 |
| 2023-11-01 | -46.70 | $31.94 | 14000 |
| 2023-10-31 | -67.03 | $31.57 | 9000 |
| 2023-10-30 | -80.77 | $31.32 | 6900 |
| 2023-10-27 | -98.35 | $31.00 | 7500 |
| 2023-10-26 | -100.00 | $31.24 | 19900 |
| 2023-10-25 | -92.81 | $31.50 | 13600 |
| 2023-10-24 | -69.06 | $31.83 | 33100 |
| 2023-10-23 | -87.05 | $31.58 | 9500 |
| 2023-10-20 | -79.86 | $31.68 | 5100 |
| 2023-10-19 | -58.27 | $31.98 | 6900 |
| 2023-10-18 | -27.34 | $32.41 | 9200 |
| 2023-10-17 | -22.49 | $32.71 | 18100 |
| 2023-10-16 | -27.22 | $32.63 | 20900 |
| 2023-10-13 | -46.75 | $32.30 | 4000 |
| 2023-10-12 | -45.95 | $32.40 | 5600 |
| 2023-10-11 | -39.23 | $32.67 | 9500 |
| 2023-10-10 | -45.93 | $32.53 | 8700 |
| 2023-10-09 | -55.98 | $32.32 | 11600 |
| 2023-10-06 | -66.51 | $32.10 | 13900 |
| 2023-10-05 | -81.82 | $31.78 | 10400 |
| 2023-10-04 | -85.17 | $31.71 | 14200 |
| 2023-10-03 | -93.78 | $31.53 | 20900 |
| 2023-10-02 | -92.27 | $31.96 | 19700 |
| 2023-09-29 | -87.05 | $32.10 | 9000 |
| 2023-09-28 | -77.72 | $32.28 | 19600 |
| 2023-09-27 | -89.64 | $32.05 | 16100 |
| 2023-09-26 | -98.31 | $32.04 | 7700 |
| 2023-09-25 | -86.34 | $32.39 | 10600 |
| 2023-09-22 | -100.00 | $32.27 | 9600 |
| 2023-09-21 | -100.00 | $32.29 | 9500 |
| 2023-09-20 | -88.33 | $32.72 | 6500 |
| 2023-09-19 | -75.00 | $32.88 | 80500 |
| 2023-09-18 | -73.33 | $32.90 | 3000 |
| 2023-09-15 | -74.22 | $32.83 | 16000 |
| 2023-09-14 | -25.00 | $33.46 | 11300 |
| 2023-09-13 | -51.56 | $33.12 | 11400 |
| 2023-09-12 | -46.09 | $33.19 | 23200 |
| 2023-09-11 | -32.81 | $33.36 | 15900 |
| 2023-09-08 | -38.28 | $33.29 | 13700 |
| 2023-09-07 | -43.75 | $33.22 | 8400 |
| 2023-09-06 | -49.22 | $33.15 | 19100 |
| 2023-09-05 | -36.72 | $33.31 | 10200 |
| 2023-09-01 | -7.03 | $33.69 | 6100 |
| 2023-08-31 | -9.57 | $33.54 | 4400 |
| 2023-08-30 | -7.83 | $33.56 | 20100 |
| 2023-08-29 | -4.85 | $33.48 | 10500 |
| 2023-08-28 | -47.57 | $33.04 | 9200 |
| 2023-08-25 | -63.81 | $32.88 | 20900 |
| 2023-08-24 | -75.24 | $32.76 | 11900 |
| 2023-08-23 | -52.21 | $33.04 | 16700 |
| 2023-08-22 | -69.91 | $32.84 | 9600 |
| 2023-08-21 | -65.22 | $32.90 | 14300 |
| 2023-08-18 | -75.65 | $32.78 | 24000 |
| 2023-08-17 | -98.96 | $32.70 | 14900 |
| 2023-08-16 | -100.00 | $32.85 | 10000 |
| 2023-08-15 | -92.65 | $33.02 | 6900 |
| 2023-08-14 | -35.29 | $33.41 | 14100 |
| 2023-08-11 | -42.05 | $33.28 | 11700 |
| 2023-08-10 | -55.68 | $33.16 | 13500 |
| 2023-08-09 | -46.59 | $33.24 | 11700 |
| 2023-08-08 | -51.14 | $33.20 | 8500 |
| 2023-08-07 | -35.34 | $33.24 | 14100 |
| 2023-08-04 | -51.56 | $32.99 | 19600 |
| 2023-08-03 | -38.41 | $33.12 | 15700 |
| 2023-08-02 | -31.91 | $33.20 | 25600 |
| 2023-08-01 | -14.89 | $33.44 | 11000 |
| 2023-07-31 | -7.09 | $33.55 | 32600 |
| 2023-07-28 | -15.60 | $33.43 | 55600 |
| 2023-07-27 | -27.27 | $33.26 | 24300 |
| 2023-07-26 | -12.74 | $33.45 | 22100 |
| 2023-07-25 | -6.71 | $33.54 | 123400 |
| 2023-07-24 | -4.94 | $33.53 | 13700 |
| 2023-07-21 | -5.33 | $33.41 | 33500 |
| 2023-07-20 | -5.52 | $33.36 | 8300 |
| 2023-07-19 | -2.80 | $33.38 | 26000 |
| 2023-07-18 | -1.49 | $33.31 | 24800 |
| 2023-07-17 | -4.55 | $33.04 | 54800 |
| 2023-07-14 | -20.18 | $32.86 | 10100 |
| 2023-07-13 | -3.67 | $33.04 | 107500 |
| 2023-07-12 | -15.60 | $32.91 | 238100 |
| 2023-07-11 | -11.63 | $32.75 | 11000 |
| 2023-07-10 | -44.19 | $32.47 | 18500 |
| 2023-07-07 | -55.81 | $32.37 | 14900 |
| 2023-07-06 | -46.94 | $32.39 | 64600 |
| 2023-07-05 | -11.86 | $32.71 | 24300 |
| 2023-07-03 | 0.00 | $32.85 | 6500 |
| 2023-06-30 | -2.08 | $32.81 | 156900 |
| 2023-06-29 | -11.63 | $32.52 | 10700 |
| 2023-06-28 | -29.31 | $32.21 | 24500 |
| 2023-06-27 | -26.44 | $32.26 | 149000 |
| 2023-06-26 | -39.08 | $32.04 | 16100 |
| 2023-06-23 | -40.80 | $32.01 | 9200 |
| 2023-06-22 | -28.74 | $32.22 | 15500 |
| 2023-06-21 | -29.31 | $32.21 | 33900 |
| 2023-06-20 | -29.89 | $32.20 | 63700 |
| 2023-06-16 | -16.09 | $32.44 | 119700 |
| 2023-06-15 | -5.17 | $32.63 | 46900 |
| 2023-06-14 | -19.62 | $32.25 | 36100 |
| 2023-06-13 | -5.70 | $32.47 | 30500 |
| 2023-06-12 | -3.79 | $32.25 | 41700 |
| 2023-06-09 | -10.24 | $32.12 | 12200 |
| 2023-06-08 | -2.52 | $32.14 | 25300 |
| 2023-06-07 | -4.46 | $32.05 | 35500 |
| 2023-06-06 | -2.06 | $31.93 | 29000 |
| 2023-06-05 | -18.56 | $31.77 | 15300 |
| 2023-06-02 | -3.26 | $31.87 | 36400 |
| 2023-06-01 | -71.58 | $31.22 | 25900 |
| 2023-05-31 | -85.26 | $31.09 | 16400 |
| 2023-05-30 | -72.63 | $31.21 | 21200 |
| 2023-05-26 | -59.22 | $31.37 | 30400 |
| 2023-05-25 | -76.70 | $31.19 | 18600 |
| 2023-05-24 | -76.70 | $31.19 | 17000 |
| 2023-05-23 | -49.51 | $31.47 | 18700 |
| 2023-05-22 | -27.18 | $31.70 | 37300 |
| 2023-05-19 | -26.21 | $31.71 | 48700 |
| 2023-05-18 | -25.24 | $31.72 | 28900 |
| 2023-05-17 | -39.81 | $31.57 | 30600 |
| 2023-05-16 | -66.02 | $31.30 | 13400 |
| 2023-05-15 | -42.99 | $31.56 | 15900 |
| 2023-05-12 | -54.21 | $31.44 | 79400 |
| 2023-05-11 | -58.77 | $31.42 | 17200 |
| 2023-05-10 | -50.88 | $31.51 | 49100 |
| 2023-05-09 | -57.02 | $31.44 | 9000 |
| 2023-05-08 | -52.63 | $31.49 | 42300 |
| 2023-05-05 | -51.75 | $31.50 | 33100 |
| 2023-05-04 | -92.98 | $31.03 | 24500 |
| 2023-05-03 | -68.37 | $31.42 | 33500 |
| 2023-05-02 | -54.08 | $31.56 | 34800 |
| 2023-05-01 | -19.39 | $31.90 | 18600 |
| 2023-04-28 | -21.43 | $31.88 | 30800 |
| 2023-04-27 | -48.57 | $31.58 | 13400 |
| 2023-04-26 | -75.61 | $31.16 | 17100 |
| 2023-04-25 | -44.44 | $31.41 | 17200 |
| 2023-04-24 | -14.63 | $31.85 | 13200 |
| 2023-04-21 | -12.23 | $31.81 | 32000 |
| 2023-04-20 | -13.54 | $31.78 | 17800 |
| 2023-04-19 | -13.97 | $31.77 | 69400 |
| 2023-04-18 | -10.04 | $31.86 | 18500 |
| 2023-04-17 | -8.30 | $31.90 | 32900 |
| 2023-04-14 | -8.55 | $31.89 | 10000 |
| 2023-04-13 | -2.59 | $32.01 | 15000 |
| 2023-04-12 | -11.40 | $31.72 | 20200 |
| 2023-04-11 | -5.50 | $31.76 | 12400 |
| 2023-04-10 | -8.10 | $31.63 | 31400 |
| 2023-04-06 | -13.33 | $31.52 | 18000 |
| 2023-04-05 | -12.86 | $31.53 | 21300 |
| 2023-04-04 | -20.48 | $31.37 | 27300 |
| 2023-04-03 | -1.43 | $31.77 | 19500 |
| 2023-03-31 | -20.09 | $31.49 | 16400 |
| 2023-03-30 | -36.16 | $31.13 | 7000 |
| 2023-03-29 | -43.30 | $30.97 | 38700 |
| 2023-03-28 | -57.14 | $30.66 | 9500 |
| 2023-03-27 | -62.05 | $30.55 | 39600 |
| 2023-03-24 | -72.77 | $30.31 | 24700 |
| 2023-03-23 | -81.25 | $30.12 | 32200 |
| 2023-03-22 | -80.36 | $30.14 | 50900 |
| 2023-03-21 | -58.04 | $30.64 | 20500 |
| 2023-03-20 | -72.32 | $30.32 | 30900 |
| 2023-03-17 | -96.43 | $29.78 | 32900 |
| 2023-03-16 | -72.48 | $30.41 | 18400 |
| 2023-03-15 | -86.43 | $30.05 | 33500 |
| 2023-03-14 | -77.74 | $30.51 | 29000 |
| 2023-03-13 | -90.57 | $30.17 | 51700 |
| 2023-03-10 | -96.07 | $30.37 | 21200 |
| 2023-03-09 | -95.35 | $30.93 | 22200 |
| 2023-03-08 | -78.81 | $31.38 | 59200 |
| 2023-03-07 | -77.48 | $31.40 | 16900 |
| 2023-03-06 | -47.68 | $31.85 | 19200 |
| 2023-03-03 | -49.34 | $31.83 | 18300 |
| 2023-03-02 | -73.68 | $31.46 | 10500 |
| 2023-03-01 | -88.16 | $31.24 | 15400 |
| 2023-02-28 | -90.13 | $31.21 | 262900 |
| 2023-02-27 | -83.55 | $31.31 | 17100 |
| 2023-02-24 | -90.13 | $31.21 | 15800 |
| 2023-02-23 | -83.33 | $31.48 | 18800 |
| 2023-02-22 | -86.76 | $31.40 | 43500 |
| 2023-02-21 | -80.15 | $31.49 | 20500 |
| 2023-02-17 | -54.41 | $31.84 | 29800 |
| 2023-02-16 | -38.79 | $31.94 | 18500 |
| 2023-02-15 | -20.35 | $32.23 | 22700 |
| 2023-02-14 | -11.63 | $32.38 | 32900 |
| 2023-02-13 | -10.47 | $32.40 | 16500 |
| 2023-02-10 | -23.84 | $32.17 | 15600 |
| 2023-02-09 | -43.60 | $31.83 | 20600 |
| 2023-02-08 | -30.23 | $32.06 | 25100 |
| 2023-02-07 | -15.03 | $32.32 | 35200 |
| 2023-02-06 | -31.21 | $32.04 | 16900 |
| 2023-02-03 | -17.78 | $32.26 | 24200 |
| 2023-02-02 | -6.53 | $32.37 | 64600 |
| 2023-02-01 | -10.00 | $32.30 | 34100 |
| 2023-01-31 | -8.15 | $32.11 | 35300 |
| 2023-01-30 | -32.07 | $31.67 | 29900 |
| 2023-01-27 | -13.04 | $32.02 | 15300 |
| 2023-01-26 | 0.00 | $32.12 | 26400 |
| 2023-01-25 | -16.08 | $31.62 | 17400 |
| 2023-01-24 | -23.08 | $31.52 | 21600 |
| 2023-01-23 | -14.69 | $31.64 | 74500 |
| 2023-01-20 | -32.17 | $31.39 | 37100 |
| 2023-01-19 | -59.44 | $31.00 | 13300 |
| 2023-01-18 | -53.85 | $31.08 | 37100 |
| 2023-01-17 | -20.28 | $31.56 | 64900 |
| 2023-01-13 | -16.00 | $31.68 | 42600 |
| 2023-01-12 | -45.05 | $31.64 | 50300 |
| 2023-01-11 | -56.47 | $31.53 | 24700 |
| 2023-01-10 | -69.41 | $31.20 | 29700 |
| 2023-01-09 | -75.69 | $31.04 | 19200 |
| 2023-01-06 | -67.45 | $31.25 | 32200 |
| 2023-01-05 | -93.33 | $30.59 | 37600 |
| 2023-01-04 | -87.06 | $30.75 | 33500 |
| 2023-01-03 | -93.33 | $30.59 | 20900 |
| 2022-12-30 | -86.48 | $30.95 | 37300 |
| 2022-12-29 | -83.59 | $31.04 | 45800 |
| 2022-12-28 | -95.70 | $30.73 | 30900 |
| 2022-12-27 | -76.56 | $31.22 | 26300 |
| 2022-12-23 | -74.22 | $31.28 | 19400 |
| 2022-12-22 | -84.38 | $31.02 | 109500 |
| 2022-12-21 | -70.45 | $31.44 | 91600 |
| 2022-12-20 | -88.26 | $31.00 | 43800 |
| 2022-12-19 | -94.74 | $30.84 | 20200 |
| 2022-12-16 | -88.70 | $31.14 | 51200 |
| 2022-12-15 | -90.86 | $31.59 | 42700 |
| 2022-12-14 | -52.41 | $32.31 | 19500 |
| 2022-12-13 | -46.99 | $32.40 | 224800 |
| 2022-12-12 | -56.63 | $32.24 | 31600 |
| 2022-12-09 | -81.93 | $31.82 | 19400 |
| 2022-12-08 | -59.64 | $32.19 | 16900 |
| 2022-12-07 | -52.05 | $32.04 | 38300 |
| 2022-12-06 | -52.05 | $32.04 | 29300 |
| 2022-12-05 | -33.33 | $32.45 | 16400 |
| 2022-12-02 | -7.52 | $33.01 | 36500 |
| 2022-12-01 | -9.27 | $32.94 | 32000 |
| 2022-11-30 | -0.86 | $32.90 | 39700 |
| 2022-11-29 | -22.79 | $32.25 | 58100 |
| 2022-11-28 | -25.12 | $32.20 | 10800 |
| 2022-11-25 | -6.05 | $32.61 | 11900 |
| 2022-11-23 | -6.05 | $32.61 | 26600 |
| 2022-11-22 | -0.93 | $32.72 | 20500 |
| 2022-11-21 | -20.00 | $32.11 | 53500 |
| 2022-11-18 | -19.49 | $32.11 | 26200 |
| 2022-11-17 | -18.66 | $31.96 | 21000 |
| 2022-11-16 | -20.55 | $31.89 | 31100 |
| 2022-11-15 | -9.59 | $32.21 | 79900 |
| 2022-11-14 | -14.04 | $32.08 | 36100 |
| 2022-11-11 | -4.81 | $32.14 | 36400 |
| 2022-11-10 | -1.00 | $32.11 | 53600 |
| 2022-11-09 | -28.57 | $31.00 | 223000 |
| 2022-11-08 | -4.86 | $31.83 | 86100 |
| 2022-11-07 | -10.00 | $31.65 | 56300 |
| 2022-11-04 | -21.71 | $31.24 | 11800 |
| 2022-11-03 | -31.14 | $30.91 | 18100 |
| 2022-11-02 | -30.57 | $30.93 | 49400 |
| 2022-11-01 | -8.00 | $31.72 | 19500 |
| 2022-10-31 | -5.00 | $31.73 | 28400 |
| 2022-10-28 | -0.88 | $31.80 | 41000 |
| 2022-10-27 | -10.76 | $31.24 | 27900 |
| 2022-10-26 | -9.01 | $31.30 | 33300 |
| 2022-10-25 | -0.96 | $31.26 | 36400 |
| 2022-10-24 | -1.08 | $30.87 | 23900 |
| 2022-10-21 | -0.43 | $30.46 | 21300 |
| 2022-10-20 | -24.15 | $29.69 | 27100 |
| 2022-10-19 | -21.26 | $29.75 | 22400 |
| 2022-10-18 | -18.18 | $29.92 | 16800 |
| 2022-10-17 | -28.64 | $29.69 | 23600 |
| 2022-10-14 | -51.34 | $29.21 | 51200 |
| 2022-10-13 | -27.68 | $29.74 | 39600 |
| 2022-10-12 | -66.79 | $29.00 | 16400 |
| 2022-10-11 | -65.92 | $29.03 | 26700 |
| 2022-10-10 | -69.16 | $29.11 | 16500 |
| 2022-10-07 | -71.65 | $29.20 | 18100 |
| 2022-10-06 | -56.43 | $29.78 | 95200 |
| 2022-10-05 | -53.54 | $29.89 | 50800 |
| 2022-10-04 | -52.23 | $29.94 | 246300 |
| 2022-10-03 | -75.33 | $29.06 | 55200 |
| 2022-09-30 | -98.69 | $28.17 | 32300 |
| 2022-09-29 | -91.08 | $28.46 | 16400 |
| 2022-09-28 | -78.22 | $28.95 | 43900 |
| 2022-09-27 | -95.80 | $28.28 | 37700 |
| 2022-09-26 | -97.61 | $28.26 | 42800 |
| 2022-09-23 | -92.44 | $28.63 | 61300 |
| 2022-09-22 | -99.69 | $29.38 | 51900 |
| 2022-09-21 | -98.01 | $29.60 | 69100 |
| 2022-09-20 | -92.83 | $29.96 | 49700 |
| 2022-09-19 | -79.93 | $30.32 | 35000 |
| 2022-09-16 | -89.17 | $30.12 | 48100 |
| 2022-09-15 | -93.44 | $30.50 | 17100 |
| 2022-09-14 | -87.30 | $30.65 | 15700 |
| 2022-09-13 | -88.14 | $30.64 | 18700 |
| 2022-09-12 | -44.66 | $31.74 | 41600 |
| 2022-09-09 | -52.57 | $31.54 | 20700 |
| 2022-09-08 | -73.52 | $31.01 | 12700 |
| 2022-09-07 | -82.61 | $30.78 | 23300 |
| 2022-09-06 | -97.57 | $30.46 | 38000 |
| 2022-09-02 | -89.88 | $30.65 | 41400 |
| 2022-09-01 | -83.40 | $30.81 | 38700 |
| 2022-08-31 | -99.02 | $30.84 | 14400 |
| 2022-08-30 | -97.40 | $31.00 | 42700 |
| 2022-08-29 | -71.11 | $31.59 | 43500 |
| 2022-08-26 | -62.22 | $31.75 | 207400 |
| 2022-08-25 | -21.11 | $32.49 | 51100 |
| 2022-08-24 | -38.21 | $32.06 | 24400 |
| 2022-08-23 | -38.84 | $31.93 | 38300 |
| 2022-08-22 | -38.87 | $31.84 | 38300 |
| 2022-08-19 | -19.25 | $32.36 | 138200 |
| 2022-08-18 | -5.04 | $32.73 | 55400 |
| 2022-08-17 | -14.89 | $32.45 | 49200 |
| 2022-08-16 | -6.03 | $32.70 | 29800 |
| 2022-08-15 | -1.67 | $32.64 | 47300 |
| 2022-08-12 | 0.00 | $32.64 | 31800 |
| 2022-08-11 | -8.21 | $32.20 | 42600 |
| 2022-08-10 | -1.13 | $31.96 | 72900 |
| 2022-08-09 | -15.98 | $31.29 | 25600 |
| 2022-08-08 | -10.95 | $31.46 | 56900 |
| 2022-08-05 | -10.36 | $31.48 | 22600 |
| 2022-08-04 | -11.83 | $31.43 | 24900 |
| 2022-08-03 | -7.10 | $31.59 | 30100 |
| 2022-08-02 | -14.50 | $31.34 | 26400 |
| 2022-08-01 | -5.03 | $31.66 | 50100 |
| 2022-07-29 | -1.78 | $31.77 | 27600 |
| 2022-07-28 | -1.71 | $31.33 | 26200 |
| 2022-07-27 | -2.69 | $30.98 | 34800 |
| 2022-07-26 | -19.13 | $30.31 | 55700 |
| 2022-07-25 | -10.43 | $30.51 | 35800 |
| 2022-07-22 | -23.48 | $30.21 | 36300 |
| 2022-07-21 | -0.48 | $30.51 | 16300 |
| 2022-07-20 | -3.48 | $30.39 | 126900 |
| 2022-07-19 | -6.25 | $30.25 | 27000 |
| 2022-07-18 | -47.29 | $29.41 | 54900 |
| 2022-07-15 | -46.80 | $29.42 | 36200 |
| 2022-07-14 | -71.92 | $28.91 | 31800 |
| 2022-07-13 | -62.07 | $29.11 | 32500 |
| 2022-07-12 | -62.23 | $29.22 | 31900 |
| 2022-07-11 | -65.99 | $29.52 | 22500 |
| 2022-07-08 | -68.61 | $29.79 | 28700 |
| 2022-07-07 | -71.15 | $29.82 | 161500 |
| 2022-07-06 | -84.70 | $29.14 | 88200 |
| 2022-07-05 | -83.94 | $29.18 | 31900 |
| 2022-07-01 | -79.54 | $29.41 | 57200 |
| 2022-06-30 | -85.47 | $29.10 | 245400 |
| 2022-06-29 | -80.11 | $29.38 | 23900 |
| 2022-06-28 | -75.91 | $29.60 | 49700 |
| 2022-06-27 | -70.55 | $29.88 | 49700 |
| 2022-06-24 | -72.47 | $29.78 | 67600 |
| 2022-06-23 | -86.42 | $29.05 | 63700 |
| 2022-06-22 | -89.68 | $28.88 | 51700 |
| 2022-06-21 | -84.13 | $29.17 | 43700 |
| 2022-06-17 | -94.46 | $28.63 | 66300 |
| 2022-06-16 | -94.95 | $28.87 | 180900 |
| 2022-06-15 | -86.49 | $30.05 | 127700 |
| 2022-06-14 | -92.31 | $29.97 | 114200 |
| 2022-06-13 | -96.82 | $29.92 | 181900 |
| 2022-06-10 | -67.90 | $31.37 | 73900 |
| 2022-06-09 | -40.74 | $32.25 | 56900 |
| 2022-06-08 | -17.28 | $33.01 | 62800 |
| 2022-06-07 | -1.23 | $33.53 | 101600 |
| 2022-06-06 | -12.93 | $33.09 | 42600 |
| 2022-06-03 | -15.46 | $33.01 | 452100 |
| 2022-06-02 | -13.01 | $33.34 | 58200 |
| 2022-06-01 | -29.70 | $32.91 | 57500 |
| 2022-05-31 | -23.16 | $33.15 | 113400 |
| 2022-05-27 | -15.53 | $33.43 | 60800 |
| 2022-05-26 | -38.42 | $32.59 | 67000 |
| 2022-05-25 | -55.86 | $31.95 | 98200 |
| 2022-05-24 | -69.21 | $31.46 | 99800 |
| 2022-05-23 | -62.40 | $31.71 | 131400 |
| 2022-05-20 | -78.20 | $31.13 | 72800 |
| 2022-05-19 | -85.67 | $31.06 | 83600 |
| 2022-05-18 | -85.25 | $31.22 | 149300 |
| 2022-05-17 | -56.18 | $32.56 | 64800 |
| 2022-05-16 | -71.80 | $31.84 | 84000 |
| 2022-05-13 | -72.67 | $31.80 | 129800 |
| 2022-05-12 | -88.94 | $31.05 | 109100 |
| 2022-05-11 | -99.04 | $31.02 | 120100 |
| 2022-05-10 | -89.64 | $31.43 | 100700 |
| 2022-05-09 | -96.80 | $31.52 | 141600 |
| 2022-05-06 | -69.54 | $32.73 | 204200 |
| 2022-05-05 | -66.95 | $32.82 | 113000 |
| 2022-05-04 | -35.06 | $33.93 | 157800 |
| 2022-05-03 | -65.23 | $32.88 | 92500 |
| 2022-05-02 | -79.60 | $32.38 | 260000 |
| 2022-04-29 | -94.59 | $32.35 | 106100 |
| 2022-04-28 | -62.84 | $33.29 | 115000 |
| 2022-04-27 | -88.51 | $32.53 | 232300 |
| 2022-04-26 | -92.91 | $32.40 | 176800 |
| 2022-04-25 | -67.23 | $33.16 | 176400 |
| 2022-04-22 | -97.64 | $33.08 | 184500 |
| 2022-04-21 | -53.48 | $34.15 | 215600 |
| 2022-04-20 | -10.13 | $34.70 | 207300 |
| 2022-04-19 | -30.57 | $34.37 | 101000 |
| 2022-04-18 | -57.96 | $33.94 | 146800 |
| 2022-04-14 | -57.96 | $33.94 | 151900 |
| 2022-04-13 | -42.94 | $34.09 | 125200 |
| 2022-04-12 | -49.00 | $33.63 | 79200 |
| 2022-04-11 | -42.72 | $33.56 | 79600 |
| 2022-04-08 | -28.66 | $33.97 | 80300 |
| 2022-04-07 | -33.22 | $33.83 | 95100 |
| 2022-04-06 | -42.02 | $33.56 | 193800 |
| 2022-04-05 | -34.20 | $33.80 | 238100 |
| 2022-04-04 | -19.87 | $34.24 | 167200 |
| 2022-04-01 | -22.15 | $34.17 | 198000 |
| 2022-03-31 | -27.69 | $34.00 | 108200 |
| 2022-03-30 | -9.77 | $34.55 | 121000 |
| 2022-03-29 | -0.66 | $34.78 | 390200 |
| 2022-03-28 | -1.98 | $34.25 | 67800 |
| 2022-03-25 | -0.40 | $34.25 | 66500 |
| 2022-03-24 | -0.88 | $34.04 | 110000 |
| 2022-03-23 | -13.33 | $33.64 | 79200 |
| 2022-03-22 | -1.27 | $34.02 | 131400 |
| 2022-03-21 | -8.92 | $33.77 | 165200 |
| 2022-03-18 | -1.06 | $33.70 | 127500 |
| 2022-03-17 | -4.69 | $33.55 | 50000 |
| 2022-03-16 | -20.22 | $33.12 | 80600 |
| 2022-03-15 | -44.04 | $32.46 | 48800 |
| 2022-03-14 | -63.90 | $31.91 | 85500 |
| 2022-03-11 | -56.31 | $32.19 | 269000 |
| 2022-03-10 | -52.23 | $32.52 | 62500 |
| 2022-03-09 | -49.26 | $32.62 | 44900 |
| 2022-03-08 | -71.81 | $31.86 | 91800 |
| 2022-03-07 | -61.42 | $32.21 | 94500 |
| 2022-03-04 | -29.97 | $33.27 | 63800 |
| 2022-03-03 | -27.30 | $33.36 | 68800 |
| 2022-03-02 | -22.26 | $33.53 | 76200 |
| 2022-03-01 | -44.21 | $32.79 | 100800 |
| 2022-02-28 | -33.23 | $33.16 | 161100 |
| 2022-02-25 | -34.42 | $33.12 | 251000 |
| 2022-02-24 | -60.53 | $32.24 | 190200 |
| 2022-02-23 | -99.61 | $31.70 | 73900 |
| 2022-02-22 | -73.85 | $32.19 | 289300 |
| 2022-02-18 | -44.85 | $32.80 | 77900 |
| 2022-02-17 | -40.30 | $32.95 | 37300 |
| 2022-02-16 | -24.24 | $33.48 | 66600 |
| 2022-02-15 | -27.88 | $33.36 | 258900 |
| 2022-02-14 | -43.77 | $32.92 | 121900 |
| 2022-02-11 | -35.07 | $33.22 | 90400 |
| 2022-02-10 | -28.25 | $33.57 | 116000 |
| 2022-02-09 | -13.57 | $34.10 | 97000 |
| 2022-02-08 | -31.30 | $33.46 | 45000 |
| 2022-02-07 | -40.44 | $33.13 | 82200 |
| 2022-02-04 | -40.72 | $33.12 | 57200 |
| 2022-02-03 | -38.23 | $33.21 | 39200 |
| 2022-02-02 | -24.38 | $33.71 | 69600 |
| 2022-02-01 | -33.52 | $33.38 | 102700 |
| 2022-01-31 | -42.38 | $33.06 | 84100 |
| 2022-01-28 | -55.96 | $32.57 | 63700 |
| 2022-01-27 | -72.30 | $31.98 | 109800 |
| 2022-01-26 | -65.93 | $32.21 | 85100 |
| 2022-01-25 | -62.88 | $32.32 | 87800 |
| 2022-01-24 | -58.17 | $32.49 | 276600 |
| 2022-01-21 | -95.31 | $32.15 | 153700 |
| 2022-01-20 | -94.03 | $32.70 | 136400 |
| 2022-01-19 | -64.06 | $33.20 | 109300 |
| 2022-01-18 | -33.92 | $33.62 | 301100 |
| 2022-01-14 | -9.09 | $34.33 | 68800 |
| 2022-01-13 | -13.99 | $34.19 | 97600 |
| 2022-01-12 | -5.69 | $34.38 | 102200 |
| 2022-01-11 | -14.23 | $34.14 | 69800 |
| 2022-01-10 | -24.56 | $33.85 | 57000 |
| 2022-01-07 | -25.27 | $33.83 | 53900 |
| 2022-01-06 | -25.62 | $33.82 | 315300 |
| 2022-01-05 | -27.05 | $33.78 | 194600 |
| 2022-01-04 | -1.10 | $34.42 | 342000 |
| 2022-01-03 | -7.72 | $34.12 | 246100 |
| 2021-12-31 | -15.36 | $33.91 | 52000 |
| 2021-12-30 | -12.46 | $33.97 | 55900 |
| 2021-12-29 | -3.76 | $34.07 | 49500 |
| 2021-12-28 | -8.65 | $33.94 | 52800 |
| 2021-12-27 | 0.00 | $33.98 | 61000 |
| 2021-12-23 | -9.09 | $33.41 | 51000 |
| 2021-12-22 | -19.62 | $33.19 | 48600 |
| 2021-12-21 | -33.49 | $32.90 | 30500 |
| 2021-12-20 | -66.51 | $32.21 | 102400 |
| 2021-12-17 | -42.11 | $32.72 | 46700 |
| 2021-12-16 | -20.57 | $33.17 | 78500 |
| 2021-12-15 | -19.70 | $33.14 | 71200 |
| 2021-12-14 | -43.54 | $32.69 | 26400 |
| 2021-12-13 | -33.97 | $32.89 | 58900 |
| 2021-12-10 | -15.31 | $33.28 | 105700 |
| 2021-12-09 | -27.27 | $33.03 | 62900 |
| 2021-12-08 | -22.01 | $33.14 | 41200 |
| 2021-12-07 | -26.32 | $33.05 | 34800 |
| 2021-12-06 | -60.77 | $32.33 | 51700 |
| 2021-12-03 | -83.25 | $31.86 | 33100 |
| 2021-12-02 | -71.77 | $32.10 | 30700 |
| 2021-12-01 | -97.47 | $31.67 | 56300 |
| 2021-11-30 | -93.49 | $32.02 | 93700 |
| 2021-11-29 | -56.39 | $32.85 | 115500 |
| 2021-11-26 | -85.71 | $32.46 | 123200 |
| 2021-11-24 | -5.88 | $33.53 | 50100 |
| 2021-11-23 | -12.88 | $33.43 | 32800 |
| 2021-11-22 | -35.61 | $33.13 | 39900 |
| 2021-11-19 | -46.21 | $32.99 | 47100 |
| 2021-11-18 | -21.97 | $33.31 | 44600 |
| 2021-11-17 | -30.30 | $33.20 | 47600 |
| 2021-11-16 | -9.09 | $33.48 | 82700 |
| 2021-11-15 | -7.19 | $33.50 | 91600 |
| 2021-11-12 | -5.70 | $33.51 | 55400 |
| 2021-11-11 | -16.46 | $33.34 | 86300 |
| 2021-11-10 | -31.77 | $32.99 | 67600 |
| 2021-11-09 | -9.77 | $33.35 | 43500 |
| 2021-11-08 | -7.03 | $33.42 | 63000 |
| 2021-11-05 | -1.27 | $33.37 | 75400 |
| 2021-11-04 | -14.66 | $33.02 | 62900 |
| 2021-11-03 | 0.00 | $33.25 | 45800 |
| 2021-11-02 | -7.38 | $32.97 | 117500 |
| 2021-11-01 | -10.24 | $32.74 | 37300 |
| 2021-10-29 | -18.90 | $32.52 | 88600 |
| 2021-10-28 | -13.78 | $32.65 | 32300 |
| 2021-10-27 | -27.95 | $32.29 | 53000 |
| 2021-10-26 | -6.69 | $32.83 | 50500 |
| 2021-10-25 | -2.85 | $32.85 | 86300 |
| 2021-10-22 | -0.90 | $32.66 | 35200 |
| 2021-10-21 | -6.31 | $32.54 | 31000 |
| 2021-10-20 | -2.28 | $32.60 | 71700 |
| 2021-10-19 | -8.16 | $32.26 | 43100 |
| 2021-10-18 | -6.76 | $32.19 | 39600 |
| 2021-10-15 | -12.28 | $32.05 | 69500 |
| 2021-10-14 | -3.74 | $31.85 | 42900 |
| 2021-10-13 | -19.16 | $31.40 | 17300 |
| 2021-10-12 | -27.54 | $31.26 | 36000 |
| 2021-10-11 | -26.95 | $31.27 | 46300 |
| 2021-10-08 | -20.96 | $31.37 | 15400 |
| 2021-10-07 | -23.13 | $31.28 | 15900 |
| 2021-10-06 | -45.00 | $30.93 | 14300 |
| 2021-10-05 | -38.13 | $31.04 | 22600 |
| 2021-10-04 | -61.36 | $30.73 | 17300 |
| 2021-10-01 | -55.00 | $30.86 | 8000 |
| 2021-09-30 | -71.74 | $30.57 | 20300 |
| 2021-09-29 | -42.39 | $31.11 | 9200 |
| 2021-09-28 | -44.02 | $31.08 | 35800 |
| 2021-09-27 | -16.30 | $31.59 | 22700 |
| 2021-09-24 | -30.43 | $31.33 | 21500 |
| 2021-09-23 | -32.07 | $31.30 | 25100 |
| 2021-09-22 | -59.24 | $30.80 | 11100 |
| 2021-09-21 | -86.96 | $30.29 | 12500 |
| 2021-09-20 | -81.52 | $30.39 | 71300 |
| 2021-09-17 | -25.17 | $31.53 | 36100 |
| 2021-09-16 | -25.29 | $31.45 | 31200 |
| 2021-09-15 | -22.41 | $31.50 | 12200 |
| 2021-09-14 | -51.72 | $30.99 | 37600 |
| 2021-09-13 | -36.78 | $31.25 | 21800 |
| 2021-09-10 | -47.13 | $31.07 | 15500 |
| 2021-09-09 | -33.91 | $31.30 | 19800 |
| 2021-09-08 | -31.03 | $31.35 | 16400 |
| 2021-09-07 | -17.24 | $31.59 | 23200 |
| 2021-09-03 | -4.60 | $31.81 | 16700 |
| 2021-09-02 | -4.02 | $31.82 | 21300 |
| 2021-09-01 | -11.38 | $31.63 | 17300 |
| 2021-08-31 | -11.38 | $31.63 | 23300 |
| 2021-08-30 | -10.78 | $31.64 | 35100 |
| 2021-08-27 | -1.28 | $31.69 | 21500 |
| 2021-08-26 | -21.48 | $31.21 | 9900 |
| 2021-08-25 | -5.93 | $31.42 | 15500 |
| 2021-08-24 | -19.40 | $31.23 | 10900 |
| 2021-08-23 | -30.60 | $31.08 | 14000 |
| 2021-08-20 | -55.22 | $30.75 | 56600 |
| 2021-08-19 | -76.12 | $30.47 | 34000 |
| 2021-08-18 | -88.70 | $30.47 | 18500 |
| 2021-08-17 | -49.19 | $30.88 | 16200 |
| 2021-08-16 | -24.42 | $31.07 | 15600 |
| 2021-08-13 | -23.62 | $31.02 | 9200 |
| 2021-08-12 | -24.62 | $31.00 | 11700 |
| 2021-08-11 | -28.64 | $30.92 | 11300 |
| 2021-08-10 | -33.67 | $30.82 | 25400 |
| 2021-08-09 | -31.16 | $30.87 | 7500 |
| 2021-08-06 | -29.15 | $30.91 | 19100 |
| 2021-08-05 | -30.15 | $30.89 | 15600 |
| 2021-08-04 | -35.18 | $30.79 | 55600 |
| 2021-08-03 | -33.17 | $30.83 | 44600 |
| 2021-08-02 | -8.07 | $30.98 | 178800 |
| 2021-07-30 | -18.71 | $30.76 | 29200 |
| 2021-07-29 | -17.42 | $30.78 | 17500 |
| 2021-07-28 | -22.09 | $30.77 | 12300 |
| 2021-07-27 | -26.99 | $30.69 | 13500 |
| 2021-07-26 | -19.63 | $30.81 | 23900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.39
2026-07-22
Close Price
$54.63
Vol: 18445Average Directional Index - Detailed Analysis
Minimum
7.58
Average
19.99
Maximum
67.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.39 | $54.63 | 18445 |
| 2026-07-21 | 12.80 | $54.43 | 7539 |
| 2026-07-20 | 12.86 | $53.66 | 27800 |
| 2026-07-17 | 12.63 | $53.95 | 5435 |
| 2026-07-16 | 12.30 | $54.23 | 6322 |
| 2026-07-15 | 12.39 | $54.47 | 8600 |
| 2026-07-14 | 12.50 | $54.10 | 28529 |
| 2026-07-13 | 12.61 | $54.23 | 6700 |
| 2026-07-10 | 12.59 | $54.62 | 3916 |
| 2026-07-09 | 12.67 | $54.41 | 22511 |
| 2026-07-08 | 12.81 | $54.02 | 14846 |
| 2026-07-07 | 12.41 | $54.22 | 7200 |
| 2026-07-06 | 12.27 | $54.40 | 63827 |
| 2026-07-02 | 12.38 | $54.11 | 9100 |
| 2026-07-01 | 12.50 | $54.00 | 5000 |
| 2026-06-30 | 12.37 | $54.62 | 14037 |
| 2026-06-29 | 12.60 | $54.36 | 2400 |
| 2026-06-26 | 12.49 | $53.91 | 9200 |
| 2026-06-25 | 12.13 | $53.90 | 27600 |
| 2026-06-24 | 11.88 | $53.64 | 7300 |
| 2026-06-23 | 11.35 | $53.71 | 11022 |
| 2026-06-22 | 10.78 | $54.38 | 18500 |
| 2026-06-18 | 10.70 | $54.18 | 10741 |
| 2026-06-17 | 10.61 | $53.99 | 13400 |
| 2026-06-16 | 10.52 | $54.62 | 7900 |
| 2026-06-15 | 10.94 | $54.74 | 30600 |
| 2026-06-12 | 11.43 | $53.98 | 13900 |
| 2026-06-11 | 11.22 | $53.47 | 22800 |
| 2026-06-10 | 10.47 | $52.46 | 68900 |
| 2026-06-09 | 9.49 | $53.31 | 11700 |
| 2026-06-08 | 8.46 | $53.47 | 6720 |
| 2026-06-05 | 8.03 | $53.48 | 7500 |
| 2026-06-04 | 7.58 | $54.89 | 9603 |
| 2026-06-03 | 7.87 | $54.81 | 28100 |
| 2026-06-02 | 8.04 | $54.96 | 8900 |
| 2026-06-01 | 8.11 | $54.81 | 18600 |
| 2026-05-29 | 8.29 | $54.84 | 10200 |
| 2026-05-28 | 8.38 | $54.57 | 16542 |
| 2026-05-27 | 8.68 | $54.23 | 7304 |
| 2026-05-26 | 8.84 | $54.56 | 25438 |
| 2026-05-22 | 8.88 | $54.00 | 9818 |
| 2026-05-21 | 9.30 | $53.69 | 13149 |
| 2026-05-20 | 9.56 | $53.67 | 9300 |
| 2026-05-19 | 9.82 | $53.10 | 20131 |
| 2026-05-18 | 9.78 | $53.60 | 13544 |
| 2026-05-15 | 9.99 | $53.60 | 35500 |
| 2026-05-14 | 10.38 | $54.46 | 19200 |
| 2026-05-13 | 10.55 | $54.02 | 11764 |
| 2026-05-12 | 11.05 | $53.87 | 15430 |
| 2026-05-11 | 11.53 | $54.01 | 6700 |
| 2026-05-08 | 11.71 | $53.85 | 22500 |
| 2026-05-07 | 12.01 | $53.14 | 20729 |
| 2026-05-06 | 12.31 | $53.84 | 18000 |
| 2026-05-05 | 12.26 | $53.23 | 5528 |
| 2026-05-04 | 12.52 | $52.60 | 8811 |
| 2026-05-01 | 13.13 | $52.78 | 14219 |
| 2026-04-30 | 13.61 | $52.83 | 10129 |
| 2026-04-29 | 14.25 | $52.28 | 12935 |
| 2026-04-28 | 14.62 | $52.39 | 5805 |
| 2026-04-27 | 15.13 | $52.94 | 11814 |
| 2026-04-24 | 15.79 | $52.91 | 22900 |
| 2026-04-23 | 16.54 | $52.47 | 14200 |
| 2026-04-22 | 17.27 | $52.62 | 6400 |
| 2026-04-21 | 18.04 | $52.16 | 12500 |
| 2026-04-20 | 18.85 | $52.58 | 7000 |
| 2026-04-17 | 19.41 | $52.82 | 19436 |
| 2026-04-16 | 19.99 | $52.23 | 5800 |
| 2026-04-15 | 21.00 | $52.18 | 7500 |
| 2026-04-14 | 22.05 | $52.11 | 16500 |
| 2026-04-13 | 23.12 | $51.77 | 13200 |
| 2026-04-10 | 23.99 | $51.44 | 10100 |
| 2026-04-09 | 25.10 | $51.51 | 8800 |
| 2026-04-08 | 26.17 | $51.21 | 4800 |
| 2026-04-07 | 27.20 | $50.10 | 10157 |
| 2026-04-06 | 27.34 | $50.05 | 14600 |
| 2026-04-02 | 27.43 | $49.72 | 16240 |
| 2026-04-01 | 27.25 | $49.67 | 13600 |
| 2026-03-31 | 27.28 | $49.16 | 11748 |
| 2026-03-30 | 26.69 | $47.95 | 9000 |
| 2026-03-27 | 25.57 | $48.22 | 8300 |
| 2026-03-26 | 24.58 | $48.42 | 7321 |
| 2026-03-25 | 23.63 | $49.21 | 6026 |
| 2026-03-24 | 22.92 | $48.81 | 13900 |
| 2026-03-23 | 21.78 | $48.82 | 17800 |
| 2026-03-20 | 20.76 | $48.16 | 11000 |
| 2026-03-19 | 19.31 | $49.12 | 16348 |
| 2026-03-18 | 18.03 | $49.32 | 8426 |
| 2026-03-17 | 17.04 | $50.00 | 8622 |
| 2026-03-16 | 16.36 | $49.86 | 6746 |
| 2026-03-13 | 15.44 | $49.39 | 3947 |
| 2026-03-12 | 14.36 | $49.72 | 9800 |
| 2026-03-11 | 13.38 | $50.34 | 39100 |
| 2026-03-10 | 12.61 | $50.52 | 17900 |
| 2026-03-09 | 11.99 | $50.60 | 39500 |
| 2026-03-06 | 10.88 | $50.04 | 19100 |
| 2026-03-05 | 10.12 | $50.72 | 4607 |
| 2026-03-04 | 9.64 | $51.29 | 176333 |
| 2026-03-03 | 9.63 | $50.99 | 11600 |
| 2026-03-02 | 9.40 | $52.03 | 9800 |
| 2026-02-27 | 9.38 | $51.88 | 12712 |
| 2026-02-26 | 9.58 | $52.11 | 7600 |
| 2026-02-25 | 9.78 | $52.26 | 6900 |
| 2026-02-24 | 9.37 | $51.81 | 6835 |
| 2026-02-23 | 9.50 | $51.30 | 15000 |
| 2026-02-20 | 9.43 | $51.67 | 12400 |
| 2026-02-19 | 9.40 | $51.42 | 3714 |
| 2026-02-18 | 9.49 | $51.49 | 5313 |
| 2026-02-17 | 9.42 | $51.27 | 4700 |
| 2026-02-13 | 9.79 | $51.25 | 13000 |
| 2026-02-12 | 10.19 | $50.72 | 30000 |
| 2026-02-11 | 10.60 | $51.60 | 7430 |
| 2026-02-10 | 10.23 | $51.37 | 6300 |
| 2026-02-09 | 9.94 | $51.51 | 5348 |
| 2026-02-06 | 9.66 | $51.25 | 11307 |
| 2026-02-05 | 9.63 | $50.08 | 19900 |
| 2026-02-04 | 9.82 | $50.45 | 201800 |
| 2026-02-03 | 10.13 | $50.55 | 4400 |
| 2026-02-02 | 10.40 | $50.82 | 9200 |
| 2026-01-30 | 10.77 | $50.66 | 9146 |
| 2026-01-29 | 11.07 | $51.36 | 10225 |
| 2026-01-28 | 11.13 | $51.39 | 7321 |
| 2026-01-27 | 10.39 | $51.30 | 9529 |
| 2026-01-26 | 9.80 | $50.96 | 12212 |
| 2026-01-23 | 9.41 | $50.63 | 6103 |
| 2026-01-22 | 9.46 | $50.44 | 19580 |
| 2026-01-21 | 9.60 | $50.07 | 17900 |
| 2026-01-20 | 10.05 | $49.60 | 11343 |
| 2026-01-16 | 10.28 | $50.22 | 12685 |
| 2026-01-15 | 10.46 | $50.32 | 5500 |
| 2026-01-14 | 10.51 | $50.04 | 14600 |
| 2026-01-13 | 11.00 | $50.11 | 6900 |
| 2026-01-12 | 11.47 | $50.15 | 13800 |
| 2026-01-09 | 12.01 | $49.94 | 17334 |
| 2026-01-08 | 12.38 | $49.61 | 18100 |
| 2026-01-07 | 12.45 | $49.99 | 16600 |
| 2026-01-06 | 12.99 | $50.14 | 28000 |
| 2026-01-05 | 13.50 | $49.77 | 26626 |
| 2026-01-02 | 13.72 | $49.74 | 18534 |
| 2025-12-31 | 13.91 | $49.48 | 7000 |
| 2025-12-30 | 14.13 | $50.31 | 7613 |
| 2025-12-29 | 14.32 | $50.45 | 14048 |
| 2025-12-26 | 14.36 | $50.76 | 10500 |
| 2025-12-24 | 13.89 | $50.84 | 7923 |
| 2025-12-23 | 13.39 | $50.74 | 13600 |
| 2025-12-22 | 13.03 | $50.51 | 67500 |
| 2025-12-19 | 12.80 | $50.25 | 4300 |
| 2025-12-18 | 12.92 | $50.11 | 4502 |
| 2025-12-17 | 13.05 | $49.82 | 9400 |
| 2025-12-16 | 13.42 | $50.06 | 3400 |
| 2025-12-15 | 13.68 | $50.31 | 12625 |
| 2025-12-12 | 13.46 | $50.20 | 5100 |
| 2025-12-11 | 13.21 | $50.80 | 4900 |
| 2025-12-10 | 12.77 | $50.42 | 11706 |
| 2025-12-09 | 12.58 | $50.26 | 5610 |
| 2025-12-08 | 12.59 | $50.12 | 11100 |
| 2025-12-05 | 12.60 | $50.31 | 11300 |
| 2025-12-04 | 12.37 | $50.47 | 6400 |
| 2025-12-03 | 12.27 | $50.23 | 7101 |
| 2025-12-02 | 12.27 | $50.15 | 8222 |
| 2025-12-01 | 12.27 | $50.26 | 6000 |
| 2025-11-28 | 12.10 | $50.44 | 2700 |
| 2025-11-26 | 11.82 | $50.33 | 5900 |
| 2025-11-25 | 11.63 | $49.80 | 7900 |
| 2025-11-24 | 11.88 | $49.45 | 9000 |
| 2025-11-21 | 12.51 | $48.79 | 8034 |
| 2025-11-20 | 12.77 | $48.38 | 13300 |
| 2025-11-19 | 13.17 | $49.24 | 9617 |
| 2025-11-18 | 12.86 | $49.17 | 9617 |
| 2025-11-17 | 12.52 | $49.20 | 6500 |
| 2025-11-14 | 12.40 | $49.83 | 5035 |
| 2025-11-13 | 12.52 | $49.87 | 8900 |
| 2025-11-12 | 13.18 | $50.65 | 10700 |
| 2025-11-11 | 13.18 | $50.52 | 5925 |
| 2025-11-10 | 13.29 | $50.34 | 17227 |
| 2025-11-07 | 13.61 | $49.56 | 6259 |
| 2025-11-06 | 13.71 | $49.45 | 13500 |
| 2025-11-05 | 14.33 | $49.96 | 10500 |
| 2025-11-04 | 15.04 | $49.51 | 11400 |
| 2025-11-03 | 15.29 | $50.04 | 16867 |
| 2025-10-31 | 15.84 | $49.98 | 11135 |
| 2025-10-30 | 16.54 | $49.99 | 5945 |
| 2025-10-29 | 17.34 | $50.10 | 12500 |
| 2025-10-28 | 18.02 | $50.19 | 15929 |
| 2025-10-27 | 18.66 | $50.32 | 12700 |
| 2025-10-24 | 19.47 | $50.05 | 8700 |
| 2025-10-23 | 20.46 | $49.78 | 18318 |
| 2025-10-22 | 21.15 | $49.46 | 7448 |
| 2025-10-21 | 21.65 | $49.64 | 16837 |
| 2025-10-20 | 22.49 | $49.92 | 16100 |
| 2025-10-17 | 23.56 | $49.64 | 23600 |
| 2025-10-16 | 24.42 | $49.57 | 10000 |
| 2025-10-15 | 25.36 | $49.83 | 12448 |
| 2025-10-14 | 26.54 | $49.54 | 5500 |
| 2025-10-13 | 27.22 | $49.67 | 12200 |
| 2025-10-10 | 28.26 | $48.97 | 14812 |
| 2025-10-09 | 29.36 | $50.21 | 7415 |
| 2025-10-08 | 29.63 | $50.47 | 6663 |
| 2025-10-07 | 29.52 | $50.25 | 13224 |
| 2025-10-06 | 29.51 | $50.36 | 12600 |
| 2025-10-03 | 29.00 | $50.32 | 15700 |
| 2025-10-02 | 28.46 | $50.43 | 8900 |
| 2025-10-01 | 28.08 | $50.26 | 7444 |
| 2025-09-30 | 27.79 | $50.10 | 11118 |
| 2025-09-29 | 27.66 | $50.13 | 11809 |
| 2025-09-26 | 27.28 | $50.13 | 12440 |
| 2025-09-25 | 27.20 | $49.71 | 13400 |
| 2025-09-24 | 27.47 | $49.95 | 18642 |
| 2025-09-23 | 26.89 | $49.97 | 9000 |
| 2025-09-22 | 26.30 | $49.87 | 17115 |
| 2025-09-19 | 25.82 | $49.64 | 8500 |
| 2025-09-18 | 25.60 | $49.57 | 6700 |
| 2025-09-17 | 25.35 | $49.29 | 6500 |
| 2025-09-16 | 25.25 | $49.18 | 6818 |
| 2025-09-15 | 25.18 | $49.41 | 13713 |
| 2025-09-12 | 24.50 | $49.51 | 7832 |
| 2025-09-11 | 23.56 | $49.51 | 11220 |
| 2025-09-10 | 22.65 | $49.07 | 8623 |
| 2025-09-09 | 22.03 | $48.78 | 7010 |
| 2025-09-08 | 21.77 | $48.61 | 17900 |
| 2025-09-05 | 21.58 | $48.46 | 9421 |
| 2025-09-04 | 21.45 | $48.40 | 14908 |
| 2025-09-03 | 21.63 | $48.20 | 19043 |
| 2025-09-02 | 21.88 | $48.10 | 13914 |
| 2025-08-29 | 22.43 | $48.02 | 10430 |
| 2025-08-28 | 22.76 | $48.27 | 20200 |
| 2025-08-27 | 22.93 | $48.14 | 14103 |
| 2025-08-26 | 23.22 | $48.05 | 8036 |
| 2025-08-25 | 23.72 | $47.80 | 29900 |
| 2025-08-22 | 24.08 | $47.97 | 5600 |
| 2025-08-21 | 24.25 | $47.55 | 9400 |
| 2025-08-20 | 24.83 | $47.56 | 8800 |
| 2025-08-19 | 25.53 | $47.39 | 7900 |
| 2025-08-18 | 25.94 | $47.73 | 14600 |
| 2025-08-15 | 25.94 | $47.76 | 15300 |
| 2025-08-14 | 25.72 | $47.98 | 9700 |
| 2025-08-13 | 25.41 | $48.16 | 10700 |
| 2025-08-12 | 25.02 | $47.89 | 6200 |
| 2025-08-11 | 24.84 | $47.25 | 15800 |
| 2025-08-08 | 25.00 | $47.47 | 11500 |
| 2025-08-07 | 25.13 | $47.02 | 17700 |
| 2025-08-06 | 25.43 | $47.14 | 4400 |
| 2025-08-05 | 25.38 | $47.40 | 8300 |
| 2025-08-04 | 25.11 | $47.40 | 10700 |
| 2025-08-01 | 25.00 | $46.64 | 6500 |
| 2025-07-31 | 25.46 | $47.17 | 9000 |
| 2025-07-30 | 24.74 | $47.26 | 8500 |
| 2025-07-29 | 24.09 | $47.26 | 12900 |
| 2025-07-28 | 23.52 | $47.15 | 11300 |
| 2025-07-25 | 23.07 | $47.16 | 10500 |
| 2025-07-24 | 22.60 | $47.00 | 16000 |
| 2025-07-23 | 22.10 | $47.15 | 7900 |
| 2025-07-22 | 21.65 | $46.68 | 9500 |
| 2025-07-21 | 21.63 | $46.71 | 22300 |
| 2025-07-18 | 21.34 | $46.74 | 8500 |
| 2025-07-17 | 21.00 | $46.83 | 10300 |
| 2025-07-16 | 20.78 | $46.65 | 5100 |
| 2025-07-15 | 20.68 | $46.62 | 14700 |
| 2025-07-14 | 20.24 | $47.06 | 7200 |
| 2025-07-11 | 20.03 | $47.00 | 8700 |
| 2025-07-10 | 19.63 | $47.26 | 6700 |
| 2025-07-09 | 18.96 | $47.21 | 4100 |
| 2025-07-08 | 18.38 | $46.93 | 2700 |
| 2025-07-07 | 17.92 | $46.91 | 15100 |
| 2025-07-03 | 17.44 | $47.28 | 7500 |
| 2025-07-02 | 16.56 | $46.90 | 25200 |
| 2025-07-01 | 16.01 | $46.60 | 5500 |
| 2025-06-30 | 15.56 | $46.65 | 12500 |
| 2025-06-27 | 15.14 | $46.44 | 13800 |
| 2025-06-26 | 14.73 | $46.24 | 9300 |
| 2025-06-25 | 14.66 | $45.82 | 6500 |
| 2025-06-24 | 14.73 | $46.03 | 13000 |
| 2025-06-23 | 14.66 | $45.74 | 16400 |
| 2025-06-20 | 14.96 | $45.47 | 11500 |
| 2025-06-18 | 15.44 | $45.68 | 12200 |
| 2025-06-17 | 15.57 | $45.71 | 8200 |
| 2025-06-16 | 15.69 | $45.88 | 6800 |
| 2025-06-13 | 15.61 | $45.60 | 6200 |
| 2025-06-12 | 15.64 | $45.94 | 12700 |
| 2025-06-11 | 15.58 | $45.71 | 18000 |
| 2025-06-10 | 15.54 | $45.58 | 10200 |
| 2025-06-09 | 15.64 | $45.79 | 18700 |
| 2025-06-06 | 15.54 | $45.85 | 12700 |
| 2025-06-05 | 15.56 | $45.43 | 6300 |
| 2025-06-04 | 15.71 | $45.54 | 8000 |
| 2025-06-03 | 15.73 | $45.72 | 8200 |
| 2025-06-02 | 15.74 | $45.47 | 5700 |
| 2025-05-30 | 15.97 | $45.30 | 10400 |
| 2025-05-29 | 16.33 | $45.31 | 14100 |
| 2025-05-28 | 16.59 | $45.21 | 14900 |
| 2025-05-27 | 16.76 | $45.41 | 20800 |
| 2025-05-23 | 16.99 | $44.71 | 11600 |
| 2025-05-22 | 17.56 | $44.77 | 13400 |
| 2025-05-21 | 17.85 | $44.90 | 9100 |
| 2025-05-20 | 17.99 | $45.55 | 13600 |
| 2025-05-19 | 17.66 | $45.73 | 16800 |
| 2025-05-16 | 17.32 | $45.66 | 51900 |
| 2025-05-15 | 17.01 | $45.25 | 14100 |
| 2025-05-14 | 16.85 | $44.90 | 9800 |
| 2025-05-13 | 16.79 | $45.06 | 42300 |
| 2025-05-12 | 16.72 | $44.63 | 63300 |
| 2025-05-09 | 16.91 | $43.17 | 10900 |
| 2025-05-08 | 17.73 | $43.29 | 19900 |
| 2025-05-07 | 18.62 | $43.12 | 26700 |
| 2025-05-06 | 19.25 | $43.10 | 31800 |
| 2025-05-05 | 19.92 | $43.45 | 77700 |
| 2025-05-02 | 20.83 | $43.60 | 25200 |
| 2025-05-01 | 21.80 | $42.99 | 17000 |
| 2025-04-30 | 22.63 | $42.59 | 12300 |
| 2025-04-29 | 23.11 | $42.63 | 40000 |
| 2025-04-28 | 23.84 | $42.41 | 13300 |
| 2025-04-25 | 24.45 | $42.29 | 33800 |
| 2025-04-24 | 24.98 | $42.13 | 15600 |
| 2025-04-23 | 25.44 | $41.43 | 48100 |
| 2025-04-22 | 25.82 | $40.86 | 14500 |
| 2025-04-21 | 25.58 | $39.92 | 54900 |
| 2025-04-17 | 25.06 | $40.81 | 68100 |
| 2025-04-16 | 24.97 | $40.63 | 10700 |
| 2025-04-15 | 24.87 | $41.23 | 10400 |
| 2025-04-14 | 25.13 | $41.20 | 14000 |
| 2025-04-11 | 25.40 | $40.81 | 17300 |
| 2025-04-10 | 25.27 | $40.01 | 25300 |
| 2025-04-09 | 24.97 | $41.42 | 24500 |
| 2025-04-08 | 24.66 | $38.29 | 35000 |
| 2025-04-07 | 23.46 | $39.01 | 67200 |
| 2025-04-04 | 21.70 | $39.07 | 64000 |
| 2025-04-03 | 20.28 | $41.49 | 30000 |
| 2025-04-02 | 19.77 | $43.50 | 16900 |
| 2025-04-01 | 20.08 | $43.26 | 15900 |
| 2025-03-31 | 20.25 | $43.28 | 18400 |
| 2025-03-28 | 20.38 | $42.44 | 16600 |
| 2025-03-27 | 20.14 | $43.05 | 6400 |
| 2025-03-26 | 20.30 | $43.19 | 11000 |
| 2025-03-25 | 20.60 | $43.53 | 20500 |
| 2025-03-24 | 21.16 | $43.58 | 40400 |
| 2025-03-21 | 21.64 | $42.84 | 8000 |
| 2025-03-20 | 21.39 | $43.12 | 11200 |
| 2025-03-19 | 21.51 | $43.25 | 5600 |
| 2025-03-18 | 21.64 | $42.82 | 19800 |
| 2025-03-17 | 21.40 | $43.21 | 17300 |
| 2025-03-14 | 21.15 | $42.79 | 18300 |
| 2025-03-13 | 20.20 | $41.93 | 22100 |
| 2025-03-12 | 18.96 | $42.60 | 32800 |
| 2025-03-11 | 17.89 | $42.53 | 27600 |
| 2025-03-10 | 16.75 | $42.88 | 37100 |
| 2025-03-07 | 15.69 | $43.62 | 37700 |
| 2025-03-06 | 14.78 | $43.20 | 18700 |
| 2025-03-05 | 13.91 | $43.94 | 29600 |
| 2025-03-04 | 13.12 | $43.63 | 25000 |
| 2025-03-03 | 12.32 | $44.09 | 83900 |
| 2025-02-28 | 11.78 | $44.97 | 30800 |
| 2025-02-27 | 11.41 | $44.45 | 20100 |
| 2025-02-26 | 11.21 | $45.12 | 12100 |
| 2025-02-25 | 11.36 | $44.98 | 15700 |
| 2025-02-24 | 11.18 | $45.07 | 24400 |
| 2025-02-21 | 11.21 | $45.17 | 39000 |
| 2025-02-20 | 11.37 | $46.31 | 13700 |
| 2025-02-19 | 11.66 | $46.57 | 14800 |
| 2025-02-18 | 11.60 | $46.55 | 25500 |
| 2025-02-14 | 11.61 | $46.19 | 16000 |
| 2025-02-13 | 11.83 | $46.04 | 21000 |
| 2025-02-12 | 12.25 | $45.31 | 11100 |
| 2025-02-11 | 12.63 | $45.76 | 55900 |
| 2025-02-10 | 13.25 | $45.79 | 26500 |
| 2025-02-07 | 13.80 | $45.38 | 19100 |
| 2025-02-06 | 14.38 | $45.72 | 10000 |
| 2025-02-05 | 14.95 | $45.82 | 12200 |
| 2025-02-04 | 15.65 | $45.45 | 20000 |
| 2025-02-03 | 16.27 | $45.17 | 27200 |
| 2025-01-31 | 16.88 | $45.32 | 25500 |
| 2025-01-30 | 17.36 | $45.69 | 27200 |
| 2025-01-29 | 18.12 | $45.30 | 14800 |
| 2025-01-28 | 19.01 | $45.31 | 19300 |
| 2025-01-27 | 19.82 | $44.67 | 30800 |
| 2025-01-24 | 20.34 | $46.12 | 41500 |
| 2025-01-23 | 20.47 | $46.46 | 23800 |
| 2025-01-22 | 20.69 | $46.15 | 28700 |
| 2025-01-21 | 21.00 | $45.93 | 28400 |
| 2025-01-17 | 21.63 | $45.41 | 23100 |
| 2025-01-16 | 22.65 | $45.14 | 12600 |
| 2025-01-15 | 23.78 | $45.06 | 9600 |
| 2025-01-14 | 24.82 | $44.50 | 46400 |
| 2025-01-13 | 25.25 | $44.11 | 29500 |
| 2025-01-10 | 25.27 | $43.93 | 20400 |
| 2025-01-08 | 25.39 | $44.32 | 11200 |
| 2025-01-07 | 25.69 | $44.31 | 14100 |
| 2025-01-06 | 26.16 | $44.66 | 39100 |
| 2025-01-03 | 26.98 | $44.39 | 18500 |
| 2025-01-02 | 27.24 | $43.65 | 15100 |
| 2024-12-31 | 26.91 | $43.35 | 12500 |
| 2024-12-30 | 26.09 | $43.44 | 38900 |
| 2024-12-27 | 25.23 | $43.82 | 15900 |
| 2024-12-26 | 24.59 | $44.32 | 7200 |
| 2024-12-24 | 24.29 | $44.26 | 6000 |
| 2024-12-23 | 23.81 | $43.99 | 20600 |
| 2024-12-20 | 22.92 | $43.64 | 24900 |
| 2024-12-19 | 21.90 | $43.20 | 31500 |
| 2024-12-18 | 21.04 | $43.20 | 39100 |
| 2024-12-17 | 20.15 | $44.65 | 15500 |
| 2024-12-16 | 20.17 | $45.02 | 15800 |
| 2024-12-13 | 20.68 | $44.93 | 28400 |
| 2024-12-12 | 21.22 | $45.01 | 27200 |
| 2024-12-11 | 21.91 | $45.37 | 26800 |
| 2024-12-10 | 23.05 | $45.16 | 29800 |
| 2024-12-09 | 24.24 | $45.71 | 49800 |
| 2024-12-06 | 24.88 | $46.23 | 19000 |
| 2024-12-05 | 24.85 | $46.28 | 20100 |
| 2024-12-04 | 24.67 | $46.41 | 30000 |
| 2024-12-03 | 24.48 | $46.44 | 22800 |
| 2024-12-02 | 23.98 | $46.34 | 45000 |
| 2024-11-29 | 23.46 | $46.47 | 11900 |
| 2024-11-27 | 22.74 | $46.19 | 24200 |
| 2024-11-26 | 22.06 | $46.45 | 40600 |
| 2024-11-25 | 21.28 | $45.94 | 40100 |
| 2024-11-22 | 20.46 | $46.12 | 36000 |
| 2024-11-21 | 19.83 | $45.80 | 31200 |
| 2024-11-20 | 19.31 | $45.26 | 21500 |
| 2024-11-19 | 19.27 | $45.01 | 35700 |
| 2024-11-18 | 19.44 | $44.75 | 21600 |
| 2024-11-15 | 19.79 | $44.50 | 60600 |
| 2024-11-14 | 20.28 | $44.88 | 27400 |
| 2024-11-13 | 20.24 | $45.31 | 27600 |
| 2024-11-12 | 19.59 | $45.46 | 16100 |
| 2024-11-11 | 18.89 | $45.73 | 38500 |
| 2024-11-08 | 17.82 | $45.78 | 25600 |
| 2024-11-07 | 16.83 | $45.45 | 37400 |
| 2024-11-06 | 15.97 | $44.96 | 37700 |
| 2024-11-05 | 15.46 | $43.68 | 20200 |
| 2024-11-04 | 16.27 | $42.98 | 10700 |
| 2024-11-01 | 16.39 | $42.91 | 28200 |
| 2024-10-31 | 16.53 | $42.93 | 18500 |
| 2024-10-30 | 16.70 | $43.50 | 18600 |
| 2024-10-29 | 17.50 | $43.60 | 21000 |
| 2024-10-28 | 18.20 | $43.50 | 29600 |
| 2024-10-25 | 19.15 | $43.22 | 20400 |
| 2024-10-24 | 20.15 | $43.53 | 11100 |
| 2024-10-23 | 20.99 | $43.54 | 21400 |
| 2024-10-22 | 21.87 | $43.98 | 26000 |
| 2024-10-21 | 22.04 | $44.18 | 14300 |
| 2024-10-18 | 21.96 | $44.31 | 13500 |
| 2024-10-17 | 21.44 | $44.29 | 11700 |
| 2024-10-16 | 20.78 | $44.37 | 36200 |
| 2024-10-15 | 20.34 | $43.98 | 22400 |
| 2024-10-14 | 19.87 | $44.43 | 31700 |
| 2024-10-11 | 19.03 | $44.08 | 7400 |
| 2024-10-10 | 18.48 | $43.68 | 12500 |
| 2024-10-09 | 18.25 | $43.70 | 14400 |
| 2024-10-08 | 18.08 | $43.42 | 30500 |
| 2024-10-07 | 18.08 | $43.36 | 17800 |
| 2024-10-04 | 17.93 | $43.74 | 16300 |
| 2024-10-03 | 17.40 | $43.28 | 16100 |
| 2024-10-02 | 17.20 | $43.17 | 8800 |
| 2024-10-01 | 17.13 | $43.15 | 13700 |
| 2024-09-30 | 17.06 | $43.31 | 16100 |
| 2024-09-27 | 16.95 | $43.18 | 13200 |
| 2024-09-26 | 16.58 | $43.19 | 25100 |
| 2024-09-25 | 16.12 | $43.04 | 24700 |
| 2024-09-24 | 15.82 | $43.13 | 21200 |
| 2024-09-23 | 15.49 | $43.12 | 21300 |
| 2024-09-20 | 15.17 | $42.89 | 23500 |
| 2024-09-19 | 15.01 | $42.85 | 17500 |
| 2024-09-18 | 14.72 | $42.15 | 16400 |
| 2024-09-17 | 14.68 | $42.12 | 9300 |
| 2024-09-16 | 14.82 | $42.03 | 17000 |
| 2024-09-13 | 15.27 | $41.95 | 12900 |
| 2024-09-12 | 15.75 | $41.51 | 21800 |
| 2024-09-11 | 16.46 | $41.17 | 9400 |
| 2024-09-10 | 16.73 | $40.78 | 13700 |
| 2024-09-09 | 16.56 | $40.74 | 10600 |
| 2024-09-06 | 16.47 | $40.44 | 10100 |
| 2024-09-05 | 16.39 | $41.11 | 15000 |
| 2024-09-04 | 16.80 | $41.47 | 26900 |
| 2024-09-03 | 17.51 | $41.51 | 16300 |
| 2024-08-30 | 18.38 | $42.76 | 10900 |
| 2024-08-29 | 18.43 | $42.30 | 8100 |
| 2024-08-28 | 18.63 | $42.20 | 10300 |
| 2024-08-27 | 19.01 | $42.47 | 17400 |
| 2024-08-26 | 19.07 | $42.45 | 15900 |
| 2024-08-23 | 19.00 | $42.60 | 8500 |
| 2024-08-22 | 19.05 | $41.92 | 14800 |
| 2024-08-21 | 19.31 | $42.16 | 30600 |
| 2024-08-20 | 19.73 | $41.85 | 17800 |
| 2024-08-19 | 20.26 | $42.03 | 14600 |
| 2024-08-16 | 20.89 | $41.66 | 15200 |
| 2024-08-15 | 21.76 | $41.62 | 11000 |
| 2024-08-14 | 22.78 | $41.12 | 19400 |
| 2024-08-13 | 23.60 | $40.99 | 9100 |
| 2024-08-12 | 24.30 | $40.46 | 20300 |
| 2024-08-09 | 24.77 | $40.57 | 28100 |
| 2024-08-08 | 25.14 | $40.33 | 12800 |
| 2024-08-07 | 25.21 | $39.43 | 25800 |
| 2024-08-06 | 25.17 | $39.72 | 41700 |
| 2024-08-05 | 25.14 | $39.21 | 61700 |
| 2024-08-02 | 24.40 | $40.29 | 70700 |
| 2024-08-01 | 24.69 | $40.97 | 18500 |
| 2024-07-31 | 25.86 | $41.46 | 19400 |
| 2024-07-30 | 26.68 | $41.04 | 17300 |
| 2024-07-29 | 27.97 | $41.10 | 12100 |
| 2024-07-26 | 29.27 | $41.06 | 13800 |
| 2024-07-25 | 30.74 | $40.56 | 15700 |
| 2024-07-24 | 32.22 | $40.55 | 30400 |
| 2024-07-23 | 33.77 | $41.43 | 14100 |
| 2024-07-22 | 34.21 | $41.65 | 18000 |
| 2024-07-19 | 34.67 | $41.17 | 22500 |
| 2024-07-18 | 35.34 | $41.38 | 36400 |
| 2024-07-17 | 35.88 | $41.70 | 39900 |
| 2024-07-16 | 35.53 | $42.38 | 33300 |
| 2024-07-15 | 34.22 | $41.90 | 35300 |
| 2024-07-12 | 32.95 | $41.86 | 23700 |
| 2024-07-11 | 31.70 | $41.60 | 31600 |
| 2024-07-10 | 30.68 | $41.58 | 21200 |
| 2024-07-09 | 29.71 | $41.23 | 17600 |
| 2024-07-08 | 28.88 | $41.28 | 37100 |
| 2024-07-05 | 28.12 | $41.15 | 20600 |
| 2024-07-03 | 27.40 | $41.14 | 11800 |
| 2024-07-02 | 26.72 | $41.01 | 14300 |
| 2024-07-01 | 26.18 | $40.96 | 15200 |
| 2024-06-28 | 25.54 | $40.87 | 24800 |
| 2024-06-27 | 24.86 | $40.79 | 16000 |
| 2024-06-26 | 24.51 | $40.78 | 10300 |
| 2024-06-25 | 24.10 | $40.89 | 17600 |
| 2024-06-24 | 23.54 | $40.79 | 26700 |
| 2024-06-21 | 22.98 | $40.66 | 20500 |
| 2024-06-20 | 22.60 | $40.94 | 22300 |
| 2024-06-18 | 21.53 | $41.12 | 21600 |
| 2024-06-17 | 20.61 | $40.76 | 54700 |
| 2024-06-14 | 19.95 | $40.52 | 16600 |
| 2024-06-13 | 19.61 | $40.63 | 17900 |
| 2024-06-12 | 19.20 | $40.50 | 29100 |
| 2024-06-11 | 18.56 | $40.29 | 35000 |
| 2024-06-10 | 18.48 | $40.22 | 21700 |
| 2024-06-07 | 18.50 | $40.09 | 14600 |
| 2024-06-06 | 18.41 | $40.16 | 24400 |
| 2024-06-05 | 18.22 | $40.30 | 33300 |
| 2024-06-04 | 18.13 | $39.85 | 11400 |
| 2024-06-03 | 18.46 | $40.04 | 33500 |
| 2024-05-31 | 18.81 | $40.07 | 14200 |
| 2024-05-30 | 19.34 | $39.70 | 17900 |
| 2024-05-29 | 19.44 | $39.79 | 25800 |
| 2024-05-28 | 19.42 | $40.13 | 37800 |
| 2024-05-24 | 18.91 | $40.10 | 12500 |
| 2024-05-23 | 18.51 | $39.81 | 18300 |
| 2024-05-22 | 18.09 | $39.94 | 42400 |
| 2024-05-21 | 17.74 | $40.08 | 18900 |
| 2024-05-20 | 17.13 | $39.95 | 17800 |
| 2024-05-17 | 16.58 | $39.81 | 14100 |
| 2024-05-16 | 16.17 | $39.77 | 33500 |
| 2024-05-15 | 15.68 | $39.97 | 24900 |
| 2024-05-14 | 15.19 | $39.45 | 16600 |
| 2024-05-13 | 15.25 | $39.23 | 27700 |
| 2024-05-10 | 15.29 | $39.31 | 23800 |
| 2024-05-09 | 15.39 | $39.29 | 21900 |
| 2024-05-08 | 15.68 | $38.94 | 13100 |
| 2024-05-07 | 16.26 | $38.95 | 11000 |
| 2024-05-06 | 16.71 | $38.78 | 19500 |
| 2024-05-03 | 17.50 | $38.51 | 19500 |
| 2024-05-02 | 18.27 | $38.04 | 13400 |
| 2024-05-01 | 18.41 | $37.73 | 10600 |
| 2024-04-30 | 18.52 | $37.75 | 13800 |
| 2024-04-29 | 18.85 | $38.43 | 17300 |
| 2024-04-26 | 19.79 | $38.21 | 14300 |
| 2024-04-25 | 20.58 | $38.01 | 21100 |
| 2024-04-24 | 21.06 | $38.02 | 14700 |
| 2024-04-23 | 21.85 | $37.95 | 13100 |
| 2024-04-22 | 22.63 | $37.53 | 19300 |
| 2024-04-19 | 23.09 | $37.23 | 22800 |
| 2024-04-18 | 23.09 | $37.40 | 14400 |
| 2024-04-17 | 23.35 | $37.59 | 15000 |
| 2024-04-16 | 23.79 | $37.69 | 12100 |
| 2024-04-15 | 24.01 | $37.83 | 26700 |
| 2024-04-12 | 24.37 | $38.21 | 30000 |
| 2024-04-11 | 25.21 | $38.69 | 19800 |
| 2024-04-10 | 26.41 | $38.49 | 24800 |
| 2024-04-09 | 27.45 | $38.83 | 21600 |
| 2024-04-08 | 28.76 | $38.99 | 16000 |
| 2024-04-05 | 29.73 | $39.01 | 48800 |
| 2024-04-04 | 30.75 | $38.56 | 15900 |
| 2024-04-03 | 31.83 | $39.01 | 29000 |
| 2024-04-02 | 32.46 | $38.91 | 31100 |
| 2024-04-01 | 33.14 | $39.35 | 30600 |
| 2024-03-28 | 32.88 | $39.42 | 11400 |
| 2024-03-27 | 32.76 | $39.23 | 43300 |
| 2024-03-26 | 32.83 | $39.00 | 17600 |
| 2024-03-25 | 32.91 | $39.11 | 15400 |
| 2024-03-22 | 32.82 | $39.18 | 15800 |
| 2024-03-21 | 32.66 | $39.30 | 19400 |
| 2024-03-20 | 32.35 | $39.11 | 12500 |
| 2024-03-19 | 32.27 | $38.73 | 24800 |
| 2024-03-18 | 32.51 | $38.34 | 24600 |
| 2024-03-15 | 33.00 | $38.15 | 6300 |
| 2024-03-14 | 33.81 | $38.43 | 12500 |
| 2024-03-13 | 34.27 | $38.59 | 14600 |
| 2024-03-12 | 34.33 | $38.53 | 15300 |
| 2024-03-11 | 34.53 | $38.18 | 14700 |
| 2024-03-08 | 35.08 | $38.26 | 11400 |
| 2024-03-07 | 35.18 | $38.51 | 14900 |
| 2024-03-06 | 35.12 | $38.11 | 16100 |
| 2024-03-05 | 35.30 | $37.83 | 15200 |
| 2024-03-04 | 35.64 | $38.15 | 26300 |
| 2024-03-01 | 35.18 | $38.17 | 9300 |
| 2024-02-29 | 34.82 | $37.76 | 13400 |
| 2024-02-28 | 34.79 | $37.61 | 11300 |
| 2024-02-27 | 34.86 | $37.81 | 15000 |
| 2024-02-26 | 34.63 | $37.74 | 19200 |
| 2024-02-23 | 34.38 | $37.64 | 8300 |
| 2024-02-22 | 34.27 | $37.49 | 13200 |
| 2024-02-21 | 34.29 | $36.87 | 12200 |
| 2024-02-20 | 35.01 | $36.83 | 14300 |
| 2024-02-16 | 35.65 | $37.05 | 22900 |
| 2024-02-15 | 35.63 | $37.22 | 20200 |
| 2024-02-14 | 35.68 | $36.85 | 9400 |
| 2024-02-13 | 36.18 | $36.59 | 17500 |
| 2024-02-12 | 36.90 | $37.10 | 14200 |
| 2024-02-09 | 35.93 | $37.08 | 19000 |
| 2024-02-08 | 35.08 | $36.88 | 13800 |
| 2024-02-07 | 34.37 | $36.85 | 15400 |
| 2024-02-06 | 33.61 | $36.49 | 6300 |
| 2024-02-05 | 33.09 | $36.55 | 9600 |
| 2024-02-02 | 32.58 | $36.55 | 21900 |
| 2024-02-01 | 32.05 | $36.49 | 10400 |
| 2024-01-31 | 31.67 | $36.08 | 15100 |
| 2024-01-30 | 31.29 | $36.48 | 6800 |
| 2024-01-29 | 30.37 | $36.24 | 12900 |
| 2024-01-26 | 29.70 | $36.02 | 19900 |
| 2024-01-25 | 29.25 | $36.00 | 19400 |
| 2024-01-24 | 28.78 | $35.80 | 20400 |
| 2024-01-23 | 28.39 | $35.82 | 12600 |
| 2024-01-22 | 28.13 | $35.81 | 8700 |
| 2024-01-19 | 27.91 | $35.63 | 7700 |
| 2024-01-18 | 27.90 | $35.28 | 7700 |
| 2024-01-17 | 28.42 | $35.10 | 8400 |
| 2024-01-16 | 29.14 | $35.26 | 18800 |
| 2024-01-12 | 29.42 | $35.41 | 18200 |
| 2024-01-11 | 29.36 | $35.28 | 6200 |
| 2024-01-10 | 29.63 | $35.21 | 15600 |
| 2024-01-09 | 29.70 | $35.10 | 8000 |
| 2024-01-08 | 29.93 | $35.22 | 9900 |
| 2024-01-05 | 30.18 | $34.79 | 23100 |
| 2024-01-04 | 30.83 | $34.80 | 12300 |
| 2024-01-03 | 31.28 | $34.96 | 39700 |
| 2024-01-02 | 31.47 | $35.07 | 14600 |
| 2023-12-29 | 31.68 | $35.00 | 13600 |
| 2023-12-28 | 31.55 | $35.07 | 15000 |
| 2023-12-27 | 31.03 | $35.06 | 33000 |
| 2023-12-26 | 30.50 | $35.08 | 16700 |
| 2023-12-22 | 29.94 | $34.96 | 9900 |
| 2023-12-21 | 29.43 | $34.85 | 13500 |
| 2023-12-20 | 29.09 | $34.59 | 13900 |
| 2023-12-19 | 28.74 | $35.12 | 31300 |
| 2023-12-18 | 27.60 | $34.81 | 41400 |
| 2023-12-15 | 26.62 | $34.65 | 16200 |
| 2023-12-14 | 25.69 | $34.96 | 27400 |
| 2023-12-13 | 24.26 | $34.77 | 10400 |
| 2023-12-12 | 22.94 | $34.15 | 8200 |
| 2023-12-11 | 22.16 | $34.10 | 19600 |
| 2023-12-08 | 21.47 | $33.91 | 10500 |
| 2023-12-07 | 20.95 | $33.76 | 8500 |
| 2023-12-06 | 20.68 | $33.59 | 13000 |
| 2023-12-05 | 20.39 | $33.77 | 10000 |
| 2023-12-04 | 19.75 | $33.89 | 61200 |
| 2023-12-01 | 18.96 | $34.06 | 35300 |
| 2023-11-30 | 18.07 | $33.82 | 5700 |
| 2023-11-29 | 17.50 | $33.56 | 74000 |
| 2023-11-28 | 16.99 | $33.54 | 21900 |
| 2023-11-27 | 16.46 | $33.63 | 8600 |
| 2023-11-24 | 16.02 | $33.53 | 9800 |
| 2023-11-22 | 15.66 | $33.56 | 10800 |
| 2023-11-21 | 15.28 | $33.45 | 11100 |
| 2023-11-20 | 14.95 | $33.56 | 18800 |
| 2023-11-17 | 14.61 | $33.35 | 27800 |
| 2023-11-16 | 14.48 | $33.25 | 18200 |
| 2023-11-15 | 14.42 | $33.33 | 10400 |
| 2023-11-14 | 14.04 | $33.39 | 28700 |
| 2023-11-13 | 13.68 | $32.82 | 22700 |
| 2023-11-10 | 14.07 | $32.81 | 9300 |
| 2023-11-09 | 14.53 | $32.34 | 5400 |
| 2023-11-08 | 15.13 | $32.68 | 33400 |
| 2023-11-07 | 15.40 | $32.70 | 12400 |
| 2023-11-06 | 15.52 | $32.72 | 10000 |
| 2023-11-03 | 15.64 | $32.67 | 20100 |
| 2023-11-02 | 15.77 | $32.44 | 12400 |
| 2023-11-01 | 16.34 | $31.94 | 14000 |
| 2023-10-31 | 16.81 | $31.57 | 9000 |
| 2023-10-30 | 16.57 | $31.32 | 6900 |
| 2023-10-27 | 15.83 | $31.00 | 7500 |
| 2023-10-26 | 14.89 | $31.24 | 19900 |
| 2023-10-25 | 14.19 | $31.50 | 13600 |
| 2023-10-24 | 13.76 | $31.83 | 33100 |
| 2023-10-23 | 13.50 | $31.58 | 9500 |
| 2023-10-20 | 13.11 | $31.68 | 5100 |
| 2023-10-19 | 12.90 | $31.98 | 6900 |
| 2023-10-18 | 13.04 | $32.41 | 9200 |
| 2023-10-17 | 13.55 | $32.71 | 18100 |
| 2023-10-16 | 13.96 | $32.63 | 20900 |
| 2023-10-13 | 14.48 | $32.30 | 4000 |
| 2023-10-12 | 15.11 | $32.40 | 5600 |
| 2023-10-11 | 15.87 | $32.67 | 9500 |
| 2023-10-10 | 16.58 | $32.53 | 8700 |
| 2023-10-09 | 17.34 | $32.32 | 11600 |
| 2023-10-06 | 17.76 | $32.10 | 13900 |
| 2023-10-05 | 17.87 | $31.78 | 10400 |
| 2023-10-04 | 17.17 | $31.71 | 14200 |
| 2023-10-03 | 16.27 | $31.53 | 20900 |
| 2023-10-02 | 15.33 | $31.96 | 19700 |
| 2023-09-29 | 14.83 | $32.10 | 9000 |
| 2023-09-28 | 14.62 | $32.28 | 19600 |
| 2023-09-27 | 14.34 | $32.05 | 16100 |
| 2023-09-26 | 13.47 | $32.04 | 7700 |
| 2023-09-25 | 12.76 | $32.39 | 10600 |
| 2023-09-22 | 12.22 | $32.27 | 9600 |
| 2023-09-21 | 11.80 | $32.29 | 9500 |
| 2023-09-20 | 11.38 | $32.72 | 6500 |
| 2023-09-19 | 11.59 | $32.88 | 80500 |
| 2023-09-18 | 11.53 | $32.90 | 3000 |
| 2023-09-15 | 11.60 | $32.83 | 16000 |
| 2023-09-14 | 11.66 | $33.46 | 11300 |
| 2023-09-13 | 12.12 | $33.12 | 11400 |
| 2023-09-12 | 12.39 | $33.19 | 23200 |
| 2023-09-11 | 12.85 | $33.36 | 15900 |
| 2023-09-08 | 13.36 | $33.29 | 13700 |
| 2023-09-07 | 14.05 | $33.22 | 8400 |
| 2023-09-06 | 14.45 | $33.15 | 19100 |
| 2023-09-05 | 14.99 | $33.31 | 10200 |
| 2023-09-01 | 15.45 | $33.69 | 6100 |
| 2023-08-31 | 15.22 | $33.54 | 4400 |
| 2023-08-30 | 15.21 | $33.56 | 20100 |
| 2023-08-29 | 15.20 | $33.48 | 10500 |
| 2023-08-28 | 15.48 | $33.04 | 9200 |
| 2023-08-25 | 16.01 | $32.88 | 20900 |
| 2023-08-24 | 16.33 | $32.76 | 11900 |
| 2023-08-23 | 17.04 | $33.04 | 16700 |
| 2023-08-22 | 17.85 | $32.84 | 9600 |
| 2023-08-21 | 18.50 | $32.90 | 14300 |
| 2023-08-18 | 19.11 | $32.78 | 24000 |
| 2023-08-17 | 19.56 | $32.70 | 14900 |
| 2023-08-16 | 20.43 | $32.85 | 10000 |
| 2023-08-15 | 21.29 | $33.02 | 6900 |
| 2023-08-14 | 21.78 | $33.41 | 14100 |
| 2023-08-11 | 21.62 | $33.28 | 11700 |
| 2023-08-10 | 21.67 | $33.16 | 13500 |
| 2023-08-09 | 21.72 | $33.24 | 11700 |
| 2023-08-08 | 21.77 | $33.20 | 8500 |
| 2023-08-07 | 22.29 | $33.24 | 14100 |
| 2023-08-04 | 22.66 | $32.99 | 19600 |
| 2023-08-03 | 23.04 | $33.12 | 15700 |
| 2023-08-02 | 23.67 | $33.20 | 25600 |
| 2023-08-01 | 24.01 | $33.44 | 11000 |
| 2023-07-31 | 23.77 | $33.55 | 32600 |
| 2023-07-28 | 23.31 | $33.43 | 55600 |
| 2023-07-27 | 23.02 | $33.26 | 24300 |
| 2023-07-26 | 22.71 | $33.45 | 22100 |
| 2023-07-25 | 21.91 | $33.54 | 123400 |
| 2023-07-24 | 20.89 | $33.53 | 13700 |
| 2023-07-21 | 19.87 | $33.41 | 33500 |
| 2023-07-20 | 18.95 | $33.36 | 8300 |
| 2023-07-19 | 18.04 | $33.38 | 26000 |
| 2023-07-18 | 17.11 | $33.31 | 24800 |
| 2023-07-17 | 16.24 | $33.04 | 54800 |
| 2023-07-14 | 15.65 | $32.86 | 10100 |
| 2023-07-13 | 15.11 | $33.04 | 107500 |
| 2023-07-12 | 14.42 | $32.91 | 238100 |
| 2023-07-11 | 13.70 | $32.75 | 11000 |
| 2023-07-10 | 13.39 | $32.47 | 18500 |
| 2023-07-07 | 13.45 | $32.37 | 14900 |
| 2023-07-06 | 13.53 | $32.39 | 64600 |
| 2023-07-05 | 13.87 | $32.71 | 24300 |
| 2023-07-03 | 13.31 | $32.85 | 6500 |
| 2023-06-30 | 12.55 | $32.81 | 156900 |
| 2023-06-29 | 11.77 | $32.52 | 10700 |
| 2023-06-28 | 11.42 | $32.21 | 24500 |
| 2023-06-27 | 11.42 | $32.26 | 149000 |
| 2023-06-26 | 11.42 | $32.04 | 16100 |
| 2023-06-23 | 11.77 | $32.01 | 9200 |
| 2023-06-22 | 12.14 | $32.22 | 15500 |
| 2023-06-21 | 12.32 | $32.21 | 33900 |
| 2023-06-20 | 12.51 | $32.20 | 63700 |
| 2023-06-16 | 12.60 | $32.44 | 119700 |
| 2023-06-15 | 12.14 | $32.63 | 46900 |
| 2023-06-14 | 11.65 | $32.25 | 36100 |
| 2023-06-13 | 11.39 | $32.47 | 30500 |
| 2023-06-12 | 10.72 | $32.25 | 41700 |
| 2023-06-09 | 10.37 | $32.12 | 12200 |
| 2023-06-08 | 10.09 | $32.14 | 25300 |
| 2023-06-07 | 9.91 | $32.05 | 35500 |
| 2023-06-06 | 9.82 | $31.93 | 29000 |
| 2023-06-05 | 9.98 | $31.77 | 15300 |
| 2023-06-02 | 10.06 | $31.87 | 36400 |
| 2023-06-01 | 10.27 | $31.22 | 25900 |
| 2023-05-31 | 10.16 | $31.09 | 16400 |
| 2023-05-30 | 9.73 | $31.21 | 21200 |
| 2023-05-26 | 9.51 | $31.37 | 30400 |
| 2023-05-25 | 9.35 | $31.19 | 18600 |
| 2023-05-24 | 8.95 | $31.19 | 17000 |
| 2023-05-23 | 8.74 | $31.47 | 18700 |
| 2023-05-22 | 8.96 | $31.70 | 37300 |
| 2023-05-19 | 9.32 | $31.71 | 48700 |
| 2023-05-18 | 9.75 | $31.72 | 28900 |
| 2023-05-17 | 10.06 | $31.57 | 30600 |
| 2023-05-16 | 10.19 | $31.30 | 13400 |
| 2023-05-15 | 10.19 | $31.56 | 15900 |
| 2023-05-12 | 10.40 | $31.44 | 79400 |
| 2023-05-11 | 10.53 | $31.42 | 17200 |
| 2023-05-10 | 10.51 | $31.51 | 49100 |
| 2023-05-09 | 10.54 | $31.44 | 9000 |
| 2023-05-08 | 10.46 | $31.49 | 42300 |
| 2023-05-05 | 10.52 | $31.50 | 33100 |
| 2023-05-04 | 10.58 | $31.03 | 24500 |
| 2023-05-03 | 10.18 | $31.42 | 33500 |
| 2023-05-02 | 10.34 | $31.56 | 34800 |
| 2023-05-01 | 10.51 | $31.90 | 18600 |
| 2023-04-28 | 10.61 | $31.88 | 30800 |
| 2023-04-27 | 10.85 | $31.58 | 13400 |
| 2023-04-26 | 11.38 | $31.16 | 17100 |
| 2023-04-25 | 11.62 | $31.41 | 17200 |
| 2023-04-24 | 12.14 | $31.85 | 13200 |
| 2023-04-21 | 12.09 | $31.81 | 32000 |
| 2023-04-20 | 12.17 | $31.78 | 17800 |
| 2023-04-19 | 12.25 | $31.77 | 69400 |
| 2023-04-18 | 12.34 | $31.86 | 18500 |
| 2023-04-17 | 12.17 | $31.90 | 32900 |
| 2023-04-14 | 12.12 | $31.89 | 10000 |
| 2023-04-13 | 12.02 | $32.01 | 15000 |
| 2023-04-12 | 11.94 | $31.72 | 20200 |
| 2023-04-11 | 11.96 | $31.76 | 12400 |
| 2023-04-10 | 12.10 | $31.63 | 31400 |
| 2023-04-06 | 12.54 | $31.52 | 18000 |
| 2023-04-05 | 13.04 | $31.53 | 21300 |
| 2023-04-04 | 13.65 | $31.37 | 27300 |
| 2023-04-03 | 14.29 | $31.77 | 19500 |
| 2023-03-31 | 14.62 | $31.49 | 16400 |
| 2023-03-30 | 15.29 | $31.13 | 7000 |
| 2023-03-29 | 15.83 | $30.97 | 38700 |
| 2023-03-28 | 16.16 | $30.66 | 9500 |
| 2023-03-27 | 16.14 | $30.55 | 39600 |
| 2023-03-24 | 16.12 | $30.31 | 24700 |
| 2023-03-23 | 15.60 | $30.12 | 32200 |
| 2023-03-22 | 15.20 | $30.14 | 50900 |
| 2023-03-21 | 14.93 | $30.64 | 20500 |
| 2023-03-20 | 14.99 | $30.32 | 30900 |
| 2023-03-17 | 14.60 | $29.78 | 32900 |
| 2023-03-16 | 13.92 | $30.41 | 18400 |
| 2023-03-15 | 13.21 | $30.05 | 33500 |
| 2023-03-14 | 12.01 | $30.51 | 29000 |
| 2023-03-13 | 11.17 | $30.17 | 51700 |
| 2023-03-10 | 10.03 | $30.37 | 21200 |
| 2023-03-09 | 9.13 | $30.93 | 22200 |
| 2023-03-08 | 8.75 | $31.38 | 59200 |
| 2023-03-07 | 8.80 | $31.40 | 16900 |
| 2023-03-06 | 9.04 | $31.85 | 19200 |
| 2023-03-03 | 9.13 | $31.83 | 18300 |
| 2023-03-02 | 9.30 | $31.46 | 10500 |
| 2023-03-01 | 9.55 | $31.24 | 15400 |
| 2023-02-28 | 9.57 | $31.21 | 262900 |
| 2023-02-27 | 9.66 | $31.31 | 17100 |
| 2023-02-24 | 9.78 | $31.21 | 15800 |
| 2023-02-23 | 9.51 | $31.48 | 18800 |
| 2023-02-22 | 9.48 | $31.40 | 43500 |
| 2023-02-21 | 9.50 | $31.49 | 20500 |
| 2023-02-17 | 9.75 | $31.84 | 29800 |
| 2023-02-16 | 10.23 | $31.94 | 18500 |
| 2023-02-15 | 10.50 | $32.23 | 22700 |
| 2023-02-14 | 10.56 | $32.38 | 32900 |
| 2023-02-13 | 10.35 | $32.40 | 16500 |
| 2023-02-10 | 10.23 | $32.17 | 15600 |
| 2023-02-09 | 10.44 | $31.83 | 20600 |
| 2023-02-08 | 10.60 | $32.06 | 25100 |
| 2023-02-07 | 10.50 | $32.32 | 35200 |
| 2023-02-06 | 10.39 | $32.04 | 16900 |
| 2023-02-03 | 10.48 | $32.26 | 24200 |
| 2023-02-02 | 10.30 | $32.37 | 64600 |
| 2023-02-01 | 10.25 | $32.30 | 34100 |
| 2023-01-31 | 10.20 | $32.11 | 35300 |
| 2023-01-30 | 10.54 | $31.67 | 29900 |
| 2023-01-27 | 10.99 | $32.02 | 15300 |
| 2023-01-26 | 11.04 | $32.12 | 26400 |
| 2023-01-25 | 11.24 | $31.62 | 17400 |
| 2023-01-24 | 11.67 | $31.52 | 21600 |
| 2023-01-23 | 12.25 | $31.64 | 74500 |
| 2023-01-20 | 12.79 | $31.39 | 37100 |
| 2023-01-19 | 13.18 | $31.00 | 13300 |
| 2023-01-18 | 13.28 | $31.08 | 37100 |
| 2023-01-17 | 13.61 | $31.56 | 64900 |
| 2023-01-13 | 14.17 | $31.68 | 42600 |
| 2023-01-12 | 14.90 | $31.64 | 50300 |
| 2023-01-11 | 15.66 | $31.53 | 24700 |
| 2023-01-10 | 16.23 | $31.20 | 29700 |
| 2023-01-09 | 16.46 | $31.04 | 19200 |
| 2023-01-06 | 16.89 | $31.25 | 32200 |
| 2023-01-05 | 17.11 | $30.59 | 37600 |
| 2023-01-04 | 16.56 | $30.75 | 33500 |
| 2023-01-03 | 15.98 | $30.59 | 20900 |
| 2022-12-30 | 15.37 | $30.95 | 37300 |
| 2022-12-29 | 14.96 | $31.04 | 45800 |
| 2022-12-28 | 14.61 | $30.73 | 30900 |
| 2022-12-27 | 14.24 | $31.22 | 26300 |
| 2022-12-23 | 14.20 | $31.28 | 19400 |
| 2022-12-22 | 14.06 | $31.02 | 109500 |
| 2022-12-21 | 13.92 | $31.44 | 91600 |
| 2022-12-20 | 14.21 | $31.00 | 43800 |
| 2022-12-19 | 14.12 | $30.84 | 20200 |
| 2022-12-16 | 14.02 | $31.14 | 51200 |
| 2022-12-15 | 14.05 | $31.59 | 42700 |
| 2022-12-14 | 14.54 | $32.31 | 19500 |
| 2022-12-13 | 14.92 | $32.40 | 224800 |
| 2022-12-12 | 15.01 | $32.24 | 31600 |
| 2022-12-09 | 15.78 | $31.82 | 19400 |
| 2022-12-08 | 16.54 | $32.19 | 16900 |
| 2022-12-07 | 17.18 | $32.04 | 38300 |
| 2022-12-06 | 17.98 | $32.04 | 29300 |
| 2022-12-05 | 18.82 | $32.45 | 16400 |
| 2022-12-02 | 19.11 | $33.01 | 36500 |
| 2022-12-01 | 19.09 | $32.94 | 32000 |
| 2022-11-30 | 18.75 | $32.90 | 39700 |
| 2022-11-29 | 18.60 | $32.25 | 58100 |
| 2022-11-28 | 18.91 | $32.20 | 10800 |
| 2022-11-25 | 19.24 | $32.61 | 11900 |
| 2022-11-23 | 19.04 | $32.61 | 26600 |
| 2022-11-22 | 18.85 | $32.72 | 20500 |
| 2022-11-21 | 18.65 | $32.11 | 53500 |
| 2022-11-18 | 18.88 | $32.11 | 26200 |
| 2022-11-17 | 19.01 | $31.96 | 21000 |
| 2022-11-16 | 19.30 | $31.89 | 31100 |
| 2022-11-15 | 19.17 | $32.21 | 79900 |
| 2022-11-14 | 18.89 | $32.08 | 36100 |
| 2022-11-11 | 18.56 | $32.14 | 36400 |
| 2022-11-10 | 18.36 | $32.11 | 53600 |
| 2022-11-09 | 18.25 | $31.00 | 223000 |
| 2022-11-08 | 18.46 | $31.83 | 86100 |
| 2022-11-07 | 18.11 | $31.65 | 56300 |
| 2022-11-04 | 17.95 | $31.24 | 11800 |
| 2022-11-03 | 17.95 | $30.91 | 18100 |
| 2022-11-02 | 18.24 | $30.93 | 49400 |
| 2022-11-01 | 18.17 | $31.72 | 19500 |
| 2022-10-31 | 17.22 | $31.73 | 28400 |
| 2022-10-28 | 16.28 | $31.80 | 41000 |
| 2022-10-27 | 15.35 | $31.24 | 27900 |
| 2022-10-26 | 14.60 | $31.30 | 33300 |
| 2022-10-25 | 13.81 | $31.26 | 36400 |
| 2022-10-24 | 13.20 | $30.87 | 23900 |
| 2022-10-21 | 12.85 | $30.46 | 21300 |
| 2022-10-20 | 12.84 | $29.69 | 27100 |
| 2022-10-19 | 13.17 | $29.75 | 22400 |
| 2022-10-18 | 13.61 | $29.92 | 16800 |
| 2022-10-17 | 13.95 | $29.69 | 23600 |
| 2022-10-14 | 14.68 | $29.21 | 51200 |
| 2022-10-13 | 15.45 | $29.74 | 39600 |
| 2022-10-12 | 16.15 | $29.00 | 16400 |
| 2022-10-11 | 16.15 | $29.03 | 26700 |
| 2022-10-10 | 16.14 | $29.11 | 16500 |
| 2022-10-07 | 16.26 | $29.20 | 18100 |
| 2022-10-06 | 16.53 | $29.78 | 95200 |
| 2022-10-05 | 17.27 | $29.89 | 50800 |
| 2022-10-04 | 18.04 | $29.94 | 246300 |
| 2022-10-03 | 18.74 | $29.06 | 55200 |
| 2022-09-30 | 18.69 | $28.17 | 32300 |
| 2022-09-29 | 18.12 | $28.46 | 16400 |
| 2022-09-28 | 17.57 | $28.95 | 43900 |
| 2022-09-27 | 17.03 | $28.28 | 37700 |
| 2022-09-26 | 16.04 | $28.26 | 42800 |
| 2022-09-23 | 15.02 | $28.63 | 61300 |
| 2022-09-22 | 14.02 | $29.38 | 51900 |
| 2022-09-21 | 13.65 | $29.60 | 69100 |
| 2022-09-20 | 13.38 | $29.96 | 49700 |
| 2022-09-19 | 13.30 | $30.32 | 35000 |
| 2022-09-16 | 13.22 | $30.12 | 48100 |
| 2022-09-15 | 12.92 | $30.50 | 17100 |
| 2022-09-14 | 13.03 | $30.65 | 15700 |
| 2022-09-13 | 13.18 | $30.64 | 18700 |
| 2022-09-12 | 13.43 | $31.74 | 41600 |
| 2022-09-09 | 13.60 | $31.54 | 20700 |
| 2022-09-08 | 14.08 | $31.01 | 12700 |
| 2022-09-07 | 14.52 | $30.78 | 23300 |
| 2022-09-06 | 14.76 | $30.46 | 38000 |
| 2022-09-02 | 15.10 | $30.65 | 41400 |
| 2022-09-01 | 15.57 | $30.81 | 38700 |
| 2022-08-31 | 15.59 | $30.84 | 14400 |
| 2022-08-30 | 15.97 | $31.00 | 42700 |
| 2022-08-29 | 16.50 | $31.59 | 43500 |
| 2022-08-26 | 17.26 | $31.75 | 207400 |
| 2022-08-25 | 17.72 | $32.49 | 51100 |
| 2022-08-24 | 17.70 | $32.06 | 24400 |
| 2022-08-23 | 18.10 | $31.93 | 38300 |
| 2022-08-22 | 18.48 | $31.84 | 38300 |
| 2022-08-19 | 18.99 | $32.36 | 138200 |
| 2022-08-18 | 18.81 | $32.73 | 55400 |
| 2022-08-17 | 18.44 | $32.45 | 49200 |
| 2022-08-16 | 18.17 | $32.70 | 29800 |
| 2022-08-15 | 17.50 | $32.64 | 47300 |
| 2022-08-12 | 16.92 | $32.64 | 31800 |
| 2022-08-11 | 16.35 | $32.20 | 42600 |
| 2022-08-10 | 15.87 | $31.96 | 72900 |
| 2022-08-09 | 15.72 | $31.29 | 25600 |
| 2022-08-08 | 15.94 | $31.46 | 56900 |
| 2022-08-05 | 15.92 | $31.48 | 22600 |
| 2022-08-04 | 16.12 | $31.43 | 24900 |
| 2022-08-03 | 16.00 | $31.59 | 30100 |
| 2022-08-02 | 15.81 | $31.34 | 26400 |
| 2022-08-01 | 15.70 | $31.66 | 50100 |
| 2022-07-29 | 15.41 | $31.77 | 27600 |
| 2022-07-28 | 15.06 | $31.33 | 26200 |
| 2022-07-27 | 15.02 | $30.98 | 34800 |
| 2022-07-26 | 15.22 | $30.31 | 55700 |
| 2022-07-25 | 15.94 | $30.51 | 35800 |
| 2022-07-22 | 16.67 | $30.21 | 36300 |
| 2022-07-21 | 17.45 | $30.51 | 16300 |
| 2022-07-20 | 18.28 | $30.39 | 126900 |
| 2022-07-19 | 19.10 | $30.25 | 27000 |
| 2022-07-18 | 19.79 | $29.41 | 54900 |
| 2022-07-15 | 20.17 | $29.42 | 36200 |
| 2022-07-14 | 20.18 | $28.91 | 31800 |
| 2022-07-13 | 19.77 | $29.11 | 32500 |
| 2022-07-12 | 19.52 | $29.22 | 31900 |
| 2022-07-11 | 19.48 | $29.52 | 22500 |
| 2022-07-08 | 19.68 | $29.79 | 28700 |
| 2022-07-07 | 19.97 | $29.82 | 161500 |
| 2022-07-06 | 20.24 | $29.14 | 88200 |
| 2022-07-05 | 20.05 | $29.18 | 31900 |
| 2022-07-01 | 19.69 | $29.41 | 57200 |
| 2022-06-30 | 19.44 | $29.10 | 245400 |
| 2022-06-29 | 19.22 | $29.38 | 23900 |
| 2022-06-28 | 19.19 | $29.60 | 49700 |
| 2022-06-27 | 19.33 | $29.88 | 49700 |
| 2022-06-24 | 19.27 | $29.78 | 67600 |
| 2022-06-23 | 18.96 | $29.05 | 63700 |
| 2022-06-22 | 18.00 | $28.88 | 51700 |
| 2022-06-21 | 17.00 | $29.17 | 43700 |
| 2022-06-17 | 15.95 | $28.63 | 66300 |
| 2022-06-16 | 14.57 | $28.87 | 180900 |
| 2022-06-15 | 13.21 | $30.05 | 127700 |
| 2022-06-14 | 12.15 | $29.97 | 114200 |
| 2022-06-13 | 11.09 | $29.92 | 181900 |
| 2022-06-10 | 10.04 | $31.37 | 73900 |
| 2022-06-09 | 9.68 | $32.25 | 56900 |
| 2022-06-08 | 9.91 | $33.01 | 62800 |
| 2022-06-07 | 10.19 | $33.53 | 101600 |
| 2022-06-06 | 10.50 | $33.09 | 42600 |
| 2022-06-03 | 11.01 | $33.01 | 452100 |
| 2022-06-02 | 11.54 | $33.34 | 58200 |
| 2022-06-01 | 12.08 | $32.91 | 57500 |
| 2022-05-31 | 12.65 | $33.15 | 113400 |
| 2022-05-27 | 13.06 | $33.43 | 60800 |
| 2022-05-26 | 13.51 | $32.59 | 67000 |
| 2022-05-25 | 14.00 | $31.95 | 98200 |
| 2022-05-24 | 14.05 | $31.46 | 99800 |
| 2022-05-23 | 13.67 | $31.71 | 131400 |
| 2022-05-20 | 13.39 | $31.13 | 72800 |
| 2022-05-19 | 12.81 | $31.06 | 83600 |
| 2022-05-18 | 12.46 | $31.22 | 149300 |
| 2022-05-17 | 12.25 | $32.56 | 64800 |
| 2022-05-16 | 12.71 | $31.84 | 84000 |
| 2022-05-13 | 12.83 | $31.80 | 129800 |
| 2022-05-12 | 12.86 | $31.05 | 109100 |
| 2022-05-11 | 12.23 | $31.02 | 120100 |
| 2022-05-10 | 11.82 | $31.43 | 100700 |
| 2022-05-09 | 11.32 | $31.52 | 141600 |
| 2022-05-06 | 11.02 | $32.73 | 204200 |
| 2022-05-05 | 11.24 | $32.82 | 113000 |
| 2022-05-04 | 11.67 | $33.93 | 157800 |
| 2022-05-03 | 12.25 | $32.88 | 92500 |
| 2022-05-02 | 12.06 | $32.38 | 260000 |
| 2022-04-29 | 11.44 | $32.35 | 106100 |
| 2022-04-28 | 11.21 | $33.29 | 115000 |
| 2022-04-27 | 11.06 | $32.53 | 232300 |
| 2022-04-26 | 10.34 | $32.40 | 176800 |
| 2022-04-25 | 9.62 | $33.16 | 176400 |
| 2022-04-22 | 8.86 | $33.08 | 184500 |
| 2022-04-21 | 8.64 | $34.15 | 215600 |
| 2022-04-20 | 8.80 | $34.70 | 207300 |
| 2022-04-19 | 8.48 | $34.37 | 101000 |
| 2022-04-18 | 8.48 | $33.94 | 146800 |
| 2022-04-14 | 8.85 | $33.94 | 151900 |
| 2022-04-13 | 9.15 | $34.09 | 125200 |
| 2022-04-12 | 9.61 | $33.63 | 79200 |
| 2022-04-11 | 10.08 | $33.56 | 79600 |
| 2022-04-08 | 10.29 | $33.97 | 80300 |
| 2022-04-07 | 10.75 | $33.83 | 95100 |
| 2022-04-06 | 11.04 | $33.56 | 193800 |
| 2022-04-05 | 11.04 | $33.80 | 238100 |
| 2022-04-04 | 11.47 | $34.24 | 167200 |
| 2022-04-01 | 11.91 | $34.17 | 198000 |
| 2022-03-31 | 12.42 | $34.00 | 108200 |
| 2022-03-30 | 12.80 | $34.55 | 121000 |
| 2022-03-29 | 12.82 | $34.78 | 390200 |
| 2022-03-28 | 12.88 | $34.25 | 67800 |
| 2022-03-25 | 13.40 | $34.25 | 66500 |
| 2022-03-24 | 13.90 | $34.04 | 110000 |
| 2022-03-23 | 14.61 | $33.64 | 79200 |
| 2022-03-22 | 15.38 | $34.02 | 131400 |
| 2022-03-21 | 16.00 | $33.77 | 165200 |
| 2022-03-18 | 16.66 | $33.70 | 127500 |
| 2022-03-17 | 17.45 | $33.55 | 50000 |
| 2022-03-16 | 18.16 | $33.12 | 80600 |
| 2022-03-15 | 18.55 | $32.46 | 48800 |
| 2022-03-14 | 18.28 | $31.91 | 85500 |
| 2022-03-11 | 17.94 | $32.19 | 269000 |
| 2022-03-10 | 17.84 | $32.52 | 62500 |
| 2022-03-09 | 17.50 | $32.62 | 44900 |
| 2022-03-08 | 17.19 | $31.86 | 91800 |
| 2022-03-07 | 16.63 | $32.21 | 94500 |
| 2022-03-04 | 16.21 | $33.27 | 63800 |
| 2022-03-03 | 16.25 | $33.36 | 68800 |
| 2022-03-02 | 16.54 | $33.53 | 76200 |
| 2022-03-01 | 16.84 | $32.79 | 100800 |
| 2022-02-28 | 16.83 | $33.16 | 161100 |
| 2022-02-25 | 16.74 | $33.12 | 251000 |
| 2022-02-24 | 16.54 | $32.24 | 190200 |
| 2022-02-23 | 15.45 | $31.70 | 73900 |
| 2022-02-22 | 14.75 | $32.19 | 289300 |
| 2022-02-18 | 14.17 | $32.80 | 77900 |
| 2022-02-17 | 14.05 | $32.95 | 37300 |
| 2022-02-16 | 14.12 | $33.48 | 66600 |
| 2022-02-15 | 14.52 | $33.36 | 258900 |
| 2022-02-14 | 14.67 | $32.92 | 121900 |
| 2022-02-11 | 14.63 | $33.22 | 90400 |
| 2022-02-10 | 14.89 | $33.57 | 116000 |
| 2022-02-09 | 15.43 | $34.10 | 97000 |
| 2022-02-08 | 16.23 | $33.46 | 45000 |
| 2022-02-07 | 16.44 | $33.13 | 82200 |
| 2022-02-04 | 16.57 | $33.12 | 57200 |
| 2022-02-03 | 16.69 | $33.21 | 39200 |
| 2022-02-02 | 17.07 | $33.71 | 69600 |
| 2022-02-01 | 17.58 | $33.38 | 102700 |
| 2022-01-31 | 17.75 | $33.06 | 84100 |
| 2022-01-28 | 17.60 | $32.57 | 63700 |
| 2022-01-27 | 16.88 | $31.98 | 109800 |
| 2022-01-26 | 16.19 | $32.21 | 85100 |
| 2022-01-25 | 15.52 | $32.32 | 87800 |
| 2022-01-24 | 14.35 | $32.49 | 276600 |
| 2022-01-21 | 13.02 | $32.15 | 153700 |
| 2022-01-20 | 12.24 | $32.70 | 136400 |
| 2022-01-19 | 11.85 | $33.20 | 109300 |
| 2022-01-18 | 11.89 | $33.62 | 301100 |
| 2022-01-14 | 12.29 | $34.33 | 68800 |
| 2022-01-13 | 12.84 | $34.19 | 97600 |
| 2022-01-12 | 13.09 | $34.38 | 102200 |
| 2022-01-11 | 13.22 | $34.14 | 69800 |
| 2022-01-10 | 13.69 | $33.85 | 57000 |
| 2022-01-07 | 14.24 | $33.83 | 53900 |
| 2022-01-06 | 14.71 | $33.82 | 315300 |
| 2022-01-05 | 15.21 | $33.78 | 194600 |
| 2022-01-04 | 15.55 | $34.42 | 342000 |
| 2022-01-03 | 15.26 | $34.12 | 246100 |
| 2021-12-31 | 15.27 | $33.91 | 52000 |
| 2021-12-30 | 15.34 | $33.97 | 55900 |
| 2021-12-29 | 15.37 | $34.07 | 49500 |
| 2021-12-28 | 15.58 | $33.94 | 52800 |
| 2021-12-27 | 15.79 | $33.98 | 61000 |
| 2021-12-23 | 16.19 | $33.41 | 51000 |
| 2021-12-22 | 17.03 | $33.19 | 48600 |
| 2021-12-21 | 17.63 | $32.90 | 30500 |
| 2021-12-20 | 17.85 | $32.21 | 102400 |
| 2021-12-17 | 18.09 | $32.72 | 46700 |
| 2021-12-16 | 19.00 | $33.17 | 78500 |
| 2021-12-15 | 19.29 | $33.14 | 71200 |
| 2021-12-14 | 20.00 | $32.69 | 26400 |
| 2021-12-13 | 20.75 | $32.89 | 58900 |
| 2021-12-10 | 21.33 | $33.28 | 105700 |
| 2021-12-09 | 21.83 | $33.03 | 62900 |
| 2021-12-08 | 22.62 | $33.14 | 41200 |
| 2021-12-07 | 23.39 | $33.05 | 34800 |
| 2021-12-06 | 24.32 | $32.33 | 51700 |
| 2021-12-03 | 25.08 | $31.86 | 33100 |
| 2021-12-02 | 25.71 | $32.10 | 30700 |
| 2021-12-01 | 26.18 | $31.67 | 56300 |
| 2021-11-30 | 26.78 | $32.02 | 93700 |
| 2021-11-29 | 27.69 | $32.85 | 115500 |
| 2021-11-26 | 28.88 | $32.46 | 123200 |
| 2021-11-24 | 29.87 | $33.53 | 50100 |
| 2021-11-23 | 30.41 | $33.43 | 32800 |
| 2021-11-22 | 31.14 | $33.13 | 39900 |
| 2021-11-19 | 31.77 | $32.99 | 47100 |
| 2021-11-18 | 32.66 | $33.31 | 44600 |
| 2021-11-17 | 33.46 | $33.20 | 47600 |
| 2021-11-16 | 34.09 | $33.48 | 82700 |
| 2021-11-15 | 34.29 | $33.50 | 91600 |
| 2021-11-12 | 34.49 | $33.51 | 55400 |
| 2021-11-11 | 34.72 | $33.34 | 86300 |
| 2021-11-10 | 35.20 | $32.99 | 67600 |
| 2021-11-09 | 35.72 | $33.35 | 43500 |
| 2021-11-08 | 35.78 | $33.42 | 63000 |
| 2021-11-05 | 35.43 | $33.37 | 75400 |
| 2021-11-04 | 35.22 | $33.02 | 62900 |
| 2021-11-03 | 35.04 | $33.25 | 45800 |
| 2021-11-02 | 34.94 | $32.97 | 117500 |
| 2021-11-01 | 34.90 | $32.74 | 37300 |
| 2021-10-29 | 35.19 | $32.52 | 88600 |
| 2021-10-28 | 35.66 | $32.65 | 32300 |
| 2021-10-27 | 36.10 | $32.29 | 53000 |
| 2021-10-26 | 36.55 | $32.83 | 50500 |
| 2021-10-25 | 36.34 | $32.85 | 86300 |
| 2021-10-22 | 36.18 | $32.66 | 35200 |
| 2021-10-21 | 36.20 | $32.54 | 31000 |
| 2021-10-20 | 36.21 | $32.60 | 71700 |
| 2021-10-19 | 36.25 | $32.26 | 43100 |
| 2021-10-18 | 36.45 | $32.19 | 39600 |
| 2021-10-15 | 36.78 | $32.05 | 69500 |
| 2021-10-14 | 37.11 | $31.85 | 42900 |
| 2021-10-13 | 37.78 | $31.40 | 17300 |
| 2021-10-12 | 38.89 | $31.26 | 36000 |
| 2021-10-11 | 39.90 | $31.27 | 46300 |
| 2021-10-08 | 40.83 | $31.37 | 15400 |
| 2021-10-07 | 41.79 | $31.28 | 15900 |
| 2021-10-06 | 43.00 | $30.93 | 14300 |
| 2021-10-05 | 44.75 | $31.04 | 22600 |
| 2021-10-04 | 46.15 | $30.73 | 17300 |
| 2021-10-01 | 47.80 | $30.86 | 8000 |
| 2021-09-30 | 49.54 | $30.57 | 20300 |
| 2021-09-29 | 51.30 | $31.11 | 9200 |
| 2021-09-28 | 52.53 | $31.08 | 35800 |
| 2021-09-27 | 53.81 | $31.59 | 22700 |
| 2021-09-24 | 54.84 | $31.33 | 21500 |
| 2021-09-23 | 56.08 | $31.30 | 25100 |
| 2021-09-22 | 57.39 | $30.80 | 11100 |
| 2021-09-21 | 59.07 | $30.29 | 12500 |
| 2021-09-20 | 61.02 | $30.39 | 71300 |
| 2021-09-17 | 63.07 | $31.53 | 36100 |
| 2021-09-16 | 64.14 | $31.45 | 31200 |
| 2021-09-15 | 64.75 | $31.50 | 12200 |
| 2021-09-14 | 65.39 | $30.99 | 37600 |
| 2021-09-13 | 66.10 | $31.25 | 21800 |
| 2021-09-10 | 66.60 | $31.07 | 15500 |
| 2021-09-09 | 67.12 | $31.30 | 19800 |
| 2021-09-08 | 67.42 | $31.35 | 16400 |
| 2021-09-07 | 67.74 | $31.59 | 23200 |
| 2021-09-03 | 67.64 | $31.81 | 16700 |
| 2021-09-02 | 67.40 | $31.82 | 21300 |
| 2021-09-01 | 67.03 | $31.63 | 17300 |
| 2021-08-31 | 66.66 | $31.63 | 23300 |
| 2021-08-30 | 66.29 | $31.64 | 35100 |
| 2021-08-27 | 65.86 | $31.69 | 21500 |
| 2021-08-26 | 65.43 | $31.21 | 9900 |
| 2021-08-25 | 65.02 | $31.42 | 15500 |
| 2021-08-24 | 64.58 | $31.23 | 10900 |
| 2021-08-23 | 64.16 | $31.08 | 14000 |
| 2021-08-20 | 63.74 | $30.75 | 56600 |
| 2021-08-19 | 63.35 | $30.47 | 34000 |
| 2021-08-18 | 62.97 | $30.47 | 18500 |
| 2021-08-17 | 62.30 | $30.88 | 16200 |
| 2021-08-16 | 61.42 | $31.07 | 15600 |
| 2021-08-13 | 60.34 | $31.02 | 9200 |
| 2021-08-12 | 59.09 | $31.00 | 11700 |
| 2021-08-11 | 57.77 | $30.92 | 11300 |
| 2021-08-10 | 56.39 | $30.82 | 25400 |
| 2021-08-09 | 54.94 | $30.87 | 7500 |
| 2021-08-06 | 53.40 | $30.91 | 19100 |
| 2021-08-05 | 51.77 | $30.89 | 15600 |
| 2021-08-04 | 50.04 | $30.79 | 55600 |
| 2021-08-03 | 48.23 | $30.83 | 44600 |
| 2021-08-02 | 46.32 | $30.98 | 178800 |
| 2021-07-30 | 44.33 | $30.76 | 29200 |
| 2021-07-29 | 42.25 | $30.78 | 17500 |
| 2021-07-28 | 40.02 | $30.77 | 12300 |
| 2021-07-27 | 37.69 | $30.69 | 13500 |
| 2021-07-26 | 35.24 | $30.81 | 23900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected