Is Fidelity Advisor International Cap Appreciation Fund (FCPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor International Cap Appreciation Fund (FCPIX) research center and poll results.
NASDAQ : FCPIX
Fidelity Advisor International Cap Appreciation Fund
$38.73 USD
$0.09 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.07
- Year Low
- $32.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.51
2026-07-15
Close Price
$38.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.99
Average
30.80
Maximum
39.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.51 | $38.73 | — |
| 2026-07-14 | 39.57 | $38.64 | — |
| 2026-07-13 | 39.59 | $38.12 | — |
| 2026-07-10 | 39.62 | $39.19 | — |
| 2026-07-09 | 39.51 | $39.17 | — |
| 2026-07-08 | 39.44 | $38.73 | — |
| 2026-07-07 | 39.40 | $39.06 | — |
| 2026-07-06 | 39.32 | $40.10 | — |
| 2026-07-02 | 39.28 | $39.10 | — |
| 2026-07-01 | 39.29 | $39.37 | — |
| 2026-06-30 | 39.30 | $40.30 | — |
| 2026-06-29 | 39.24 | $39.71 | — |
| 2026-06-26 | 39.21 | $39.39 | — |
| 2026-06-25 | 39.18 | $40.00 | — |
| 2026-06-24 | 39.12 | $39.46 | — |
| 2026-06-23 | 39.08 | $39.31 | — |
| 2026-06-22 | 39.01 | $41.07 | — |
| 2026-06-18 | 38.85 | $40.91 | — |
| 2026-06-17 | 38.69 | $39.91 | — |
| 2026-06-16 | 38.53 | $39.89 | — |
| 2026-06-15 | 38.40 | $39.93 | — |
| 2026-06-12 | 38.27 | $39.10 | — |
| 2026-06-11 | 38.23 | $38.61 | — |
| 2026-06-10 | 38.23 | $37.00 | — |
| 2026-06-09 | 38.29 | $37.91 | — |
| 2026-06-08 | 38.33 | $37.90 | — |
| 2026-06-05 | 38.37 | $37.42 | — |
| 2026-06-04 | 38.41 | $39.35 | — |
| 2026-06-03 | 38.40 | $39.27 | — |
| 2026-06-02 | 38.33 | $39.55 | — |
| 2026-06-01 | 38.22 | $39.12 | — |
| 2026-05-29 | 38.14 | $39.00 | — |
| 2026-05-28 | 38.07 | $38.96 | — |
| 2026-05-27 | 37.97 | $38.69 | — |
| 2026-05-26 | 37.89 | $38.75 | — |
| 2026-05-22 | 37.83 | $37.90 | — |
| 2026-05-21 | 37.81 | $37.88 | — |
| 2026-05-20 | 37.77 | $37.58 | — |
| 2026-05-19 | 37.76 | $36.74 | — |
| 2026-05-18 | 37.77 | $37.36 | — |
| 2026-05-15 | 37.79 | $37.22 | — |
| 2026-05-14 | 37.83 | $38.45 | — |
| 2026-05-13 | 37.78 | $38.51 | — |
| 2026-05-12 | 37.73 | $38.21 | — |
| 2026-05-11 | 37.70 | $38.70 | — |
| 2026-05-08 | 37.62 | $38.67 | — |
| 2026-05-07 | 37.53 | $38.33 | — |
| 2026-05-06 | 37.45 | $39.01 | — |
| 2026-05-05 | 37.33 | $37.88 | — |
| 2026-05-04 | 37.17 | $37.36 | — |
| 2026-05-01 | 37.05 | $37.53 | — |
| 2026-04-30 | 36.90 | $37.67 | — |
| 2026-04-29 | 36.76 | $36.99 | — |
| 2026-04-28 | 36.62 | $37.08 | — |
| 2026-04-27 | 36.41 | $37.47 | — |
| 2026-04-24 | 36.19 | $37.57 | — |
| 2026-04-23 | 36.00 | $37.14 | — |
| 2026-04-22 | 35.87 | $37.31 | — |
| 2026-04-21 | 35.72 | $37.00 | — |
| 2026-04-20 | 35.60 | $37.72 | — |
| 2026-04-17 | 35.39 | $38.06 | — |
| 2026-04-16 | 35.22 | $37.31 | — |
| 2026-04-15 | 35.09 | $37.50 | — |
| 2026-04-14 | 34.99 | $37.64 | — |
| 2026-04-13 | 34.86 | $37.22 | — |
| 2026-04-10 | 34.73 | $36.79 | — |
| 2026-04-09 | 34.64 | $36.65 | — |
| 2026-04-08 | 34.59 | $36.61 | — |
| 2026-04-07 | 34.56 | $34.82 | — |
| 2026-04-06 | 34.62 | $34.85 | — |
| 2026-04-02 | 34.66 | $34.59 | — |
| 2026-04-01 | 34.74 | $34.82 | — |
| 2026-03-31 | 34.85 | $34.15 | — |
| 2026-03-30 | 34.96 | $32.97 | — |
| 2026-03-27 | 35.19 | $33.14 | — |
| 2026-03-26 | 35.43 | $33.63 | — |
| 2026-03-25 | 35.65 | $34.64 | — |
| 2026-03-24 | 35.84 | $34.24 | — |
| 2026-03-23 | 36.02 | $34.61 | — |
| 2026-03-20 | 36.18 | $33.59 | — |
| 2026-03-19 | 36.41 | $34.65 | — |
| 2026-03-18 | 36.56 | $34.72 | — |
| 2026-03-17 | 36.73 | $35.40 | — |
| 2026-03-16 | 36.83 | $35.15 | — |
| 2026-03-13 | 36.95 | $34.50 | — |
| 2026-03-12 | 37.10 | $34.98 | — |
| 2026-03-11 | 37.26 | $35.82 | — |
| 2026-03-10 | 37.37 | $35.96 | — |
| 2026-03-09 | 37.48 | $35.96 | — |
| 2026-03-06 | 37.55 | $35.71 | — |
| 2026-03-05 | 37.59 | $36.21 | — |
| 2026-03-04 | 37.62 | $36.95 | — |
| 2026-03-03 | 37.64 | $36.44 | — |
| 2026-03-02 | 37.71 | $37.54 | — |
| 2026-02-27 | 37.71 | $37.90 | — |
| 2026-02-26 | 37.74 | $38.06 | — |
| 2026-02-25 | 37.76 | $38.32 | — |
| 2026-02-24 | 37.77 | $37.93 | — |
| 2026-02-23 | 37.77 | $37.76 | — |
| 2026-02-20 | 37.77 | $38.22 | — |
| 2026-02-19 | 37.74 | $37.76 | — |
| 2026-02-18 | 37.72 | $37.99 | — |
| 2026-02-17 | 37.68 | $37.50 | — |
| 2026-02-13 | 37.69 | $37.56 | — |
| 2026-02-12 | 37.69 | $37.34 | — |
| 2026-02-11 | 37.70 | $38.23 | — |
| 2026-02-10 | 37.66 | $38.05 | — |
| 2026-02-09 | 37.65 | $38.14 | — |
| 2026-02-06 | 37.62 | $37.42 | — |
| 2026-02-05 | 37.61 | $36.44 | — |
| 2026-02-04 | 37.65 | $36.89 | — |
| 2026-02-03 | 37.68 | $37.40 | — |
| 2026-02-02 | 37.66 | $37.82 | — |
| 2026-01-30 | 37.59 | $37.56 | — |
| 2026-01-29 | 37.51 | $38.35 | — |
| 2026-01-28 | 37.39 | $38.51 | — |
| 2026-01-27 | 37.26 | $38.54 | — |
| 2026-01-26 | 37.14 | $37.89 | — |
| 2026-01-23 | 37.05 | $37.76 | — |
| 2026-01-22 | 36.96 | $37.68 | — |
| 2026-01-21 | 36.88 | $37.40 | — |
| 2026-01-20 | 36.80 | $37.11 | — |
| 2026-01-16 | 36.71 | $37.68 | — |
| 2026-01-15 | 36.58 | $37.63 | — |
| 2026-01-14 | 36.47 | $37.43 | — |
| 2026-01-13 | 36.37 | $37.52 | — |
| 2026-01-12 | 36.27 | $37.79 | — |
| 2026-01-09 | 36.26 | $37.49 | — |
| 2026-01-08 | 36.27 | $37.22 | — |
| 2026-01-07 | 36.27 | $37.27 | — |
| 2026-01-06 | 36.26 | $37.47 | — |
| 2026-01-05 | 36.25 | $37.07 | — |
| 2026-01-02 | 36.25 | $36.40 | — |
| 2025-12-31 | 36.29 | $35.90 | — |
| 2025-12-30 | 36.33 | $36.00 | — |
| 2025-12-29 | 36.37 | $35.97 | — |
| 2025-12-26 | 36.42 | $36.10 | — |
| 2025-12-24 | 36.46 | $36.07 | — |
| 2025-12-23 | 36.48 | $36.09 | — |
| 2025-12-22 | 36.49 | $35.95 | — |
| 2025-12-19 | 36.49 | $35.76 | — |
| 2025-12-18 | 36.50 | $35.42 | — |
| 2025-12-17 | 36.55 | $35.03 | — |
| 2025-12-16 | 36.62 | $35.42 | — |
| 2025-12-15 | 36.69 | $35.47 | — |
| 2025-12-12 | 36.78 | $35.43 | — |
| 2025-12-11 | 36.88 | $37.72 | — |
| 2025-12-10 | 36.89 | $37.56 | — |
| 2025-12-09 | 36.90 | $37.21 | — |
| 2025-12-08 | 36.92 | $37.23 | — |
| 2025-12-05 | 36.92 | $37.20 | — |
| 2025-12-04 | 36.93 | $37.16 | — |
| 2025-12-03 | 36.95 | $37.02 | — |
| 2025-12-02 | 36.98 | $36.87 | — |
| 2025-12-01 | 37.04 | $36.68 | — |
| 2025-11-28 | 37.10 | $37.03 | — |
| 2025-11-26 | 37.15 | $36.88 | — |
| 2025-11-25 | 37.21 | $36.54 | — |
| 2025-11-24 | 37.30 | $36.18 | — |
| 2025-11-21 | 37.41 | $36.06 | — |
| 2025-11-20 | 37.52 | $35.81 | — |
| 2025-11-19 | 37.62 | $36.42 | — |
| 2025-11-18 | 37.69 | $36.46 | — |
| 2025-11-17 | 37.76 | $36.84 | — |
| 2025-11-14 | 37.82 | $37.26 | — |
| 2025-11-13 | 37.84 | $37.41 | — |
| 2025-11-12 | 37.85 | $37.96 | — |
| 2025-11-11 | 37.84 | $37.73 | — |
| 2025-11-10 | 37.85 | $37.67 | — |
| 2025-11-07 | 37.85 | $37.30 | — |
| 2025-11-06 | 37.85 | $37.24 | — |
| 2025-11-05 | 37.90 | $37.70 | — |
| 2025-11-04 | 37.94 | $37.55 | — |
| 2025-11-03 | 37.97 | $38.02 | — |
| 2025-10-31 | 37.99 | $37.96 | — |
| 2025-10-30 | 38.02 | $37.98 | — |
| 2025-10-29 | 38.03 | $38.04 | — |
| 2025-10-28 | 38.03 | $38.35 | — |
| 2025-10-27 | 38.02 | $38.47 | — |
| 2025-10-24 | 37.98 | $38.15 | — |
| 2025-10-23 | 37.95 | $37.96 | — |
| 2025-10-22 | 37.92 | $37.70 | — |
| 2025-10-21 | 37.92 | $37.91 | — |
| 2025-10-20 | 37.92 | $38.00 | — |
| 2025-10-17 | 37.91 | $37.62 | — |
| 2025-10-16 | 37.93 | $37.62 | — |
| 2025-10-15 | 37.95 | $37.79 | — |
| 2025-10-14 | 37.94 | $37.89 | — |
| 2025-10-13 | 37.95 | $37.81 | — |
| 2025-10-10 | 37.96 | $37.29 | — |
| 2025-10-09 | 37.98 | $38.19 | — |
| 2025-10-08 | 37.97 | $38.46 | — |
| 2025-10-07 | 37.92 | $38.21 | — |
| 2025-10-06 | 37.89 | $38.48 | — |
| 2025-10-03 | 37.86 | $38.47 | — |
| 2025-10-02 | 37.80 | $38.27 | — |
| 2025-10-01 | 37.76 | $38.05 | — |
| 2025-09-30 | 37.71 | $37.98 | — |
| 2025-09-29 | 37.66 | $37.77 | — |
| 2025-09-26 | 37.64 | $37.57 | — |
| 2025-09-25 | 37.65 | $37.40 | — |
| 2025-09-24 | 37.66 | $37.70 | — |
| 2025-09-23 | 37.66 | $37.74 | — |
| 2025-09-22 | 37.66 | $37.98 | — |
| 2025-09-19 | 37.66 | $37.89 | — |
| 2025-09-18 | 37.65 | $37.97 | — |
| 2025-09-17 | 37.64 | $37.76 | — |
| 2025-09-16 | 37.64 | $37.94 | — |
| 2025-09-15 | 37.65 | $37.98 | — |
| 2025-09-12 | 37.65 | $37.80 | — |
| 2025-09-11 | 37.66 | $37.90 | — |
| 2025-09-10 | 37.67 | $37.48 | — |
| 2025-09-09 | 37.69 | $37.69 | — |
| 2025-09-08 | 37.69 | $37.77 | — |
| 2025-09-05 | 37.69 | $37.45 | — |
| 2025-09-04 | 37.71 | $37.30 | — |
| 2025-09-03 | 37.72 | $37.08 | — |
| 2025-09-02 | 37.73 | $36.99 | — |
| 2025-08-29 | 37.75 | $37.45 | — |
| 2025-08-28 | 37.73 | $37.68 | — |
| 2025-08-27 | 37.71 | $37.63 | — |
| 2025-08-26 | 37.70 | $37.73 | — |
| 2025-08-25 | 37.71 | $37.66 | — |
| 2025-08-22 | 37.71 | $38.02 | — |
| 2025-08-21 | 37.72 | $37.62 | — |
| 2025-08-20 | 37.75 | $37.79 | — |
| 2025-08-19 | 37.78 | $37.89 | — |
| 2025-08-18 | 37.79 | $38.01 | — |
| 2025-08-15 | 37.79 | $38.02 | — |
| 2025-08-14 | 37.78 | $38.00 | — |
| 2025-08-13 | 37.79 | $38.10 | — |
| 2025-08-12 | 37.77 | $37.92 | — |
| 2025-08-11 | 37.75 | $37.61 | — |
| 2025-08-08 | 37.75 | $37.75 | — |
| 2025-08-07 | 37.74 | $37.89 | — |
| 2025-08-06 | 37.74 | $37.65 | — |
| 2025-08-05 | 37.76 | $37.24 | — |
| 2025-08-04 | 37.79 | $37.43 | — |
| 2025-08-01 | 37.80 | $36.89 | — |
| 2025-07-31 | 37.85 | $37.31 | — |
| 2025-07-30 | 37.87 | $37.55 | — |
| 2025-07-29 | 37.88 | $37.78 | — |
| 2025-07-28 | 37.89 | $37.73 | — |
| 2025-07-25 | 37.90 | $38.23 | — |
| 2025-07-24 | 37.87 | $38.22 | — |
| 2025-07-23 | 37.82 | $38.45 | — |
| 2025-07-22 | 37.76 | $37.99 | — |
| 2025-07-21 | 37.68 | $38.00 | — |
| 2025-07-18 | 37.60 | $37.92 | — |
| 2025-07-17 | 37.52 | $38.05 | — |
| 2025-07-16 | 37.44 | $37.73 | — |
| 2025-07-15 | 37.39 | $37.49 | — |
| 2025-07-14 | 37.34 | $37.69 | — |
| 2025-07-11 | 37.30 | $37.59 | — |
| 2025-07-10 | 37.27 | $37.88 | — |
| 2025-07-09 | 37.22 | $38.05 | — |
| 2025-07-08 | 37.16 | $37.81 | — |
| 2025-07-07 | 37.13 | $37.72 | — |
| 2025-07-03 | 37.09 | $37.89 | — |
| 2025-07-02 | 37.04 | $37.67 | — |
| 2025-07-01 | 36.99 | $37.69 | — |
| 2025-06-30 | 36.94 | $38.08 | — |
| 2025-06-27 | 36.86 | $37.94 | — |
| 2025-06-26 | 36.78 | $37.52 | — |
| 2025-06-25 | 36.72 | $37.16 | — |
| 2025-06-24 | 36.70 | $37.25 | — |
| 2025-06-23 | 36.65 | $36.56 | — |
| 2025-06-20 | 36.63 | $36.32 | — |
| 2025-06-18 | 36.62 | $36.36 | — |
| 2025-06-17 | 36.62 | $36.36 | — |
| 2025-06-16 | 36.63 | $36.78 | — |
| 2025-06-13 | 36.59 | $36.38 | — |
| 2025-06-12 | 36.58 | $36.99 | — |
| 2025-06-11 | 36.51 | $36.95 | — |
| 2025-06-10 | 36.44 | $36.90 | — |
| 2025-06-09 | 36.37 | $36.95 | — |
| 2025-06-06 | 36.28 | $37.09 | — |
| 2025-06-05 | 36.17 | $36.93 | — |
| 2025-06-04 | 36.07 | $36.87 | — |
| 2025-06-03 | 35.98 | $36.64 | — |
| 2025-06-02 | 35.90 | $36.75 | — |
| 2025-05-30 | 35.81 | $36.46 | — |
| 2025-05-29 | 35.70 | $36.40 | — |
| 2025-05-28 | 35.59 | $36.36 | — |
| 2025-05-27 | 35.47 | $36.76 | — |
| 2025-05-23 | 35.33 | $36.21 | — |
| 2025-05-22 | 35.22 | $36.19 | — |
| 2025-05-21 | 35.09 | $36.10 | — |
| 2025-05-20 | 34.94 | $36.42 | — |
| 2025-05-19 | 34.75 | $36.42 | — |
| 2025-05-16 | 34.54 | $36.09 | — |
| 2025-05-15 | 34.35 | $36.05 | — |
| 2025-05-14 | 34.16 | $35.68 | — |
| 2025-05-13 | 34.00 | $35.61 | — |
| 2025-05-12 | 33.82 | $35.40 | — |
| 2025-05-09 | 33.64 | $35.07 | — |
| 2025-05-08 | 33.43 | $35.01 | — |
| 2025-05-07 | 33.27 | $35.00 | — |
| 2025-05-06 | 32.98 | $35.00 | — |
| 2025-05-05 | 32.69 | $35.02 | — |
| 2025-05-02 | 32.43 | $35.00 | — |
| 2025-05-01 | 32.28 | $34.26 | — |
| 2025-04-30 | 32.23 | $34.21 | — |
| 2025-04-29 | 32.16 | $33.96 | — |
| 2025-04-28 | 32.09 | $33.95 | — |
| 2025-04-25 | 32.04 | $33.91 | — |
| 2025-04-24 | 32.01 | $33.64 | — |
| 2025-04-23 | 32.00 | $33.06 | — |
| 2025-04-22 | 32.05 | $32.67 | — |
| 2025-04-21 | 32.11 | $32.14 | — |
| 2025-04-17 | 32.18 | $32.41 | — |
| 2025-04-16 | 32.25 | $32.14 | — |
| 2025-04-15 | 32.34 | $32.49 | — |
| 2025-04-14 | 32.40 | $31.99 | — |
| 2025-04-11 | 32.50 | $31.80 | — |
| 2025-04-10 | 32.58 | $31.00 | — |
| 2025-04-09 | 32.67 | $31.80 | — |
| 2025-04-08 | 32.74 | $29.11 | — |
| 2025-04-07 | 32.92 | $29.27 | — |
| 2025-04-04 | 33.09 | $29.84 | — |
| 2025-04-03 | 33.29 | $32.04 | — |
| 2025-04-02 | 33.37 | $33.07 | — |
| 2025-04-01 | 33.43 | $32.82 | — |
| 2025-03-31 | 33.46 | $32.65 | — |
| 2025-03-28 | 33.50 | $32.95 | — |
| 2025-03-27 | 33.53 | $33.39 | — |
| 2025-03-26 | 33.53 | $33.38 | — |
| 2025-03-25 | 33.55 | $33.99 | — |
| 2025-03-24 | 33.54 | $33.85 | — |
| 2025-03-21 | 33.54 | $33.64 | — |
| 2025-03-20 | 33.57 | $33.80 | — |
| 2025-03-19 | 33.60 | $33.97 | — |
| 2025-03-18 | 33.62 | $33.70 | — |
| 2025-03-17 | 33.67 | $33.89 | — |
| 2025-03-14 | 33.70 | $33.46 | — |
| 2025-03-13 | 33.75 | $32.81 | — |
| 2025-03-12 | 33.81 | $33.13 | — |
| 2025-03-11 | 33.85 | $32.74 | — |
| 2025-03-10 | 33.90 | $32.64 | — |
| 2025-03-07 | 33.94 | $33.90 | — |
| 2025-03-06 | 33.94 | $33.58 | — |
| 2025-03-05 | 33.94 | $34.27 | — |
| 2025-03-04 | 33.89 | $33.44 | — |
| 2025-03-03 | 33.87 | $33.47 | — |
| 2025-02-28 | 33.87 | $33.55 | — |
| 2025-02-27 | 33.87 | $33.31 | — |
| 2025-02-26 | 33.86 | $33.90 | — |
| 2025-02-25 | 33.81 | $33.77 | — |
| 2025-02-24 | 33.78 | $33.81 | — |
| 2025-02-21 | 33.77 | $34.17 | — |
| 2025-02-20 | 33.74 | $34.44 | — |
| 2025-02-19 | 33.68 | $34.42 | — |
| 2025-02-18 | 33.62 | $34.77 | — |
| 2025-02-14 | 33.50 | $34.47 | — |
| 2025-02-13 | 33.40 | $34.41 | — |
| 2025-02-12 | 33.28 | $33.97 | — |
| 2025-02-11 | 33.16 | $33.91 | — |
| 2025-02-10 | 33.03 | $33.78 | — |
| 2025-02-07 | 32.95 | $33.55 | — |
| 2025-02-06 | 32.88 | $33.77 | — |
| 2025-02-05 | 32.80 | $33.57 | — |
| 2025-02-04 | 32.73 | $33.36 | — |
| 2025-02-03 | 32.66 | $32.98 | — |
| 2025-01-31 | 32.60 | $33.39 | — |
| 2025-01-30 | 32.53 | $33.58 | — |
| 2025-01-29 | 32.45 | $33.10 | — |
| 2025-01-28 | 32.41 | $33.04 | — |
| 2025-01-27 | 32.38 | $33.07 | — |
| 2025-01-24 | 32.34 | $33.70 | — |
| 2025-01-23 | 32.27 | $33.44 | — |
| 2025-01-22 | 32.20 | $33.35 | — |
| 2025-01-21 | 32.14 | $33.11 | — |
| 2025-01-17 | 32.10 | $32.52 | — |
| 2025-01-16 | 32.12 | $32.35 | — |
| 2025-01-15 | 32.17 | $31.99 | — |
| 2025-01-14 | 32.22 | $31.62 | — |
| 2025-01-13 | 32.31 | $31.40 | — |
| 2025-01-10 | 32.41 | $32.13 | — |
| 2025-01-08 | 32.47 | $32.13 | — |
| 2025-01-07 | 32.55 | $32.07 | — |
| 2025-01-06 | 32.64 | $32.23 | — |
| 2025-01-03 | 32.72 | $31.95 | — |
| 2025-01-02 | 32.81 | $31.86 | — |
| 2024-12-31 | 32.89 | $31.90 | — |
| 2024-12-30 | 32.97 | $31.96 | — |
| 2024-12-27 | 33.02 | $32.31 | — |
| 2024-12-26 | 33.05 | $32.41 | — |
| 2024-12-24 | 33.07 | $32.37 | — |
| 2024-12-23 | 33.09 | $32.30 | — |
| 2024-12-20 | 33.11 | $32.09 | — |
| 2024-12-19 | 33.12 | $32.15 | — |
| 2024-12-18 | 33.13 | $32.22 | — |
| 2024-12-17 | 33.14 | $33.03 | — |
| 2024-12-16 | 33.11 | $33.21 | — |
| 2024-12-13 | 33.06 | $33.12 | — |
| 2024-12-12 | 33.03 | $33.28 | — |
| 2024-12-11 | 33.00 | $33.54 | — |
| 2024-12-10 | 32.97 | $33.26 | — |
| 2024-12-09 | 32.98 | $33.70 | — |
| 2024-12-06 | 32.96 | $33.85 | — |
| 2024-12-05 | 32.95 | $33.80 | — |
| 2024-12-04 | 32.93 | $33.74 | — |
| 2024-12-03 | 32.90 | $33.61 | — |
| 2024-12-02 | 32.86 | $33.36 | — |
| 2024-11-29 | 32.84 | $33.08 | — |
| 2024-11-27 | 32.81 | $32.84 | — |
| 2024-11-26 | 32.82 | $32.75 | — |
| 2024-11-25 | 32.85 | $32.85 | — |
| 2024-11-22 | 32.86 | $32.64 | — |
| 2024-11-21 | 32.87 | $32.44 | — |
| 2024-11-20 | 32.90 | $32.32 | — |
| 2024-11-19 | 32.93 | $32.37 | — |
| 2024-11-18 | 32.97 | $32.41 | — |
| 2024-11-15 | 33.02 | $32.19 | — |
| 2024-11-14 | 33.10 | $32.54 | — |
| 2024-11-13 | 33.14 | $32.66 | — |
| 2024-11-12 | 33.18 | $32.92 | — |
| 2024-11-11 | 33.19 | $33.54 | — |
| 2024-11-08 | 33.20 | $33.38 | — |
| 2024-11-07 | 33.22 | $33.63 | — |
| 2024-11-06 | 33.21 | $33.27 | — |
| 2024-11-05 | 33.23 | $33.28 | — |
| 2024-11-04 | 33.25 | $32.78 | — |
| 2024-11-01 | 33.28 | $32.82 | — |
| 2024-10-31 | 33.31 | $32.63 | — |
| 2024-10-30 | 33.35 | $33.07 | — |
| 2024-10-29 | 33.39 | $33.16 | — |
| 2024-10-28 | 33.41 | $33.11 | — |
| 2024-10-25 | 33.44 | $32.93 | — |
| 2024-10-24 | 33.50 | $33.00 | — |
| 2024-10-23 | 33.58 | $32.88 | — |
| 2024-10-22 | 33.63 | $33.22 | — |
| 2024-10-21 | 33.67 | $33.45 | — |
| 2024-10-18 | 33.69 | $33.70 | — |
| 2024-10-17 | 33.68 | $33.42 | — |
| 2024-10-16 | 33.71 | $33.32 | — |
| 2024-10-15 | 33.70 | $33.16 | — |
| 2024-10-14 | 33.69 | $33.88 | — |
| 2024-10-11 | 33.66 | $33.72 | — |
| 2024-10-10 | 33.63 | $33.45 | — |
| 2024-10-09 | 33.61 | $33.69 | — |
| 2024-10-08 | 33.56 | $33.52 | — |
| 2024-10-07 | 33.49 | $33.37 | — |
| 2024-10-04 | 33.44 | $33.59 | — |
| 2024-10-03 | 33.34 | $33.42 | — |
| 2024-10-02 | 33.29 | $33.71 | — |
| 2024-10-01 | 33.24 | $33.62 | — |
| 2024-09-30 | 33.21 | $33.82 | — |
| 2024-09-27 | 33.20 | $34.03 | — |
| 2024-09-26 | 33.17 | $34.60 | — |
| 2024-09-25 | 33.11 | $33.89 | — |
| 2024-09-24 | 33.09 | $33.96 | — |
| 2024-09-23 | 33.05 | $33.83 | — |
| 2024-09-20 | 33.04 | $33.69 | — |
| 2024-09-19 | 33.01 | $33.99 | — |
| 2024-09-18 | 32.98 | $32.99 | — |
| 2024-09-17 | 32.98 | $33.12 | — |
| 2024-09-16 | 32.99 | $33.26 | — |
| 2024-09-13 | 32.98 | $33.08 | — |
| 2024-09-12 | 32.96 | $33.00 | — |
| 2024-09-11 | 32.93 | $32.64 | — |
| 2024-09-10 | 32.92 | $32.25 | — |
| 2024-09-09 | 32.89 | $32.21 | — |
| 2024-09-06 | 32.86 | $31.74 | — |
| 2024-09-05 | 32.86 | $32.46 | — |
| 2024-09-04 | 32.79 | $32.66 | — |
| 2024-09-03 | 32.70 | $32.91 | — |
| 2024-08-30 | 32.59 | $33.66 | — |
| 2024-08-29 | 32.48 | $33.51 | — |
| 2024-08-28 | 32.40 | $33.33 | — |
| 2024-08-27 | 32.37 | $33.43 | — |
| 2024-08-26 | 32.30 | $33.33 | — |
| 2024-08-23 | 32.24 | $33.53 | — |
| 2024-08-22 | 32.18 | $33.10 | — |
| 2024-08-21 | 32.11 | $33.36 | — |
| 2024-08-20 | 32.04 | $33.11 | — |
| 2024-08-19 | 32.01 | $33.22 | — |
| 2024-08-16 | 31.98 | $32.99 | — |
| 2024-08-15 | 31.95 | $32.84 | — |
| 2024-08-14 | 31.93 | $32.39 | — |
| 2024-08-13 | 31.95 | $32.28 | — |
| 2024-08-12 | 32.00 | $31.65 | — |
| 2024-08-09 | 32.08 | $31.73 | — |
| 2024-08-08 | 32.16 | $31.71 | — |
| 2024-08-07 | 32.22 | $30.99 | — |
| 2024-08-06 | 32.32 | $31.02 | — |
| 2024-08-05 | 32.40 | $30.68 | — |
| 2024-08-02 | 32.50 | $31.32 | — |
| 2024-08-01 | 32.57 | $32.01 | — |
| 2024-07-31 | 32.60 | $32.69 | — |
| 2024-07-30 | 32.57 | $32.11 | — |
| 2024-07-29 | 32.57 | $32.07 | — |
| 2024-07-26 | 32.57 | $32.24 | — |
| 2024-07-25 | 32.57 | $31.72 | — |
| 2024-07-24 | 32.60 | $31.94 | — |
| 2024-07-23 | 32.62 | $32.61 | — |
| 2024-07-22 | 32.60 | $32.62 | — |
| 2024-07-19 | 32.58 | $32.29 | — |
| 2024-07-18 | 32.58 | $32.44 | — |
| 2024-07-17 | 32.57 | $32.81 | — |
| 2024-07-16 | 32.53 | $33.38 | — |
| 2024-07-15 | 32.45 | $33.16 | — |
| 2024-07-12 | 32.41 | $33.36 | — |
| 2024-07-11 | 32.37 | $33.00 | — |
| 2024-07-10 | 32.32 | $32.95 | — |
| 2024-07-09 | 32.29 | $32.55 | — |
| 2024-07-08 | 32.27 | $32.69 | — |
| 2024-07-05 | 32.25 | $32.71 | — |
| 2024-07-03 | 32.23 | $32.56 | — |
| 2024-07-02 | 32.20 | $32.24 | — |
| 2024-07-01 | 32.18 | $32.07 | — |
| 2024-06-28 | 32.17 | $32.13 | — |
| 2024-06-27 | 32.15 | $32.26 | — |
| 2024-06-26 | 32.11 | $32.24 | — |
| 2024-06-25 | 32.10 | $32.41 | — |
| 2024-06-24 | 32.09 | $32.19 | — |
| 2024-06-21 | 32.08 | $32.13 | — |
| 2024-06-20 | 32.08 | $32.29 | — |
| 2024-06-18 | 32.06 | $32.21 | — |
| 2024-06-17 | 32.06 | $32.05 | — |
| 2024-06-14 | 32.06 | $31.88 | — |
| 2024-06-13 | 32.06 | $32.21 | — |
| 2024-06-12 | 32.06 | $32.58 | — |
| 2024-06-11 | 32.02 | $32.06 | — |
| 2024-06-10 | 31.99 | $32.25 | — |
| 2024-06-07 | 31.96 | $32.19 | — |
| 2024-06-06 | 31.93 | $32.40 | — |
| 2024-06-05 | 31.89 | $32.34 | — |
| 2024-06-04 | 31.85 | $31.81 | — |
| 2024-06-03 | 31.84 | $31.97 | — |
| 2024-05-31 | 31.81 | $31.83 | — |
| 2024-05-30 | 31.76 | $31.60 | — |
| 2024-05-29 | 31.71 | $31.57 | — |
| 2024-05-28 | 31.66 | $32.07 | — |
| 2024-05-24 | 31.61 | $32.25 | — |
| 2024-05-23 | 31.56 | $31.99 | — |
| 2024-05-22 | 31.51 | $31.95 | — |
| 2024-05-21 | 31.46 | $32.04 | — |
| 2024-05-20 | 31.41 | $32.12 | — |
| 2024-05-17 | 31.34 | $32.04 | — |
| 2024-05-16 | 31.25 | $32.01 | — |
| 2024-05-15 | 31.18 | $32.15 | — |
| 2024-05-14 | 31.11 | $31.72 | — |
| 2024-05-13 | 31.07 | $31.57 | — |
| 2024-05-10 | 31.04 | $31.61 | — |
| 2024-05-09 | 31.01 | $31.58 | — |
| 2024-05-08 | 31.01 | $31.52 | — |
| 2024-05-07 | 31.01 | $31.61 | — |
| 2024-05-06 | 31.02 | $31.56 | — |
| 2024-05-03 | 31.03 | $31.31 | — |
| 2024-05-02 | 31.06 | $30.86 | — |
| 2024-05-01 | 31.09 | $30.60 | — |
| 2024-04-30 | 31.16 | $30.70 | — |
| 2024-04-29 | 31.21 | $31.10 | — |
| 2024-04-26 | 31.26 | $31.17 | — |
| 2024-04-25 | 31.31 | $30.90 | — |
| 2024-04-24 | 31.38 | $31.02 | — |
| 2024-04-23 | 31.44 | $31.07 | — |
| 2024-04-22 | 31.50 | $30.61 | — |
| 2024-04-19 | 31.58 | $30.38 | — |
| 2024-04-18 | 31.68 | $30.61 | — |
| 2024-04-17 | 31.77 | $30.77 | — |
| 2024-04-16 | 31.84 | $30.83 | — |
| 2024-04-15 | 31.90 | $30.91 | — |
| 2024-04-12 | 31.96 | $31.06 | — |
| 2024-04-11 | 32.01 | $31.59 | — |
| 2024-04-10 | 32.06 | $31.46 | — |
| 2024-04-09 | 32.11 | $31.82 | — |
| 2024-04-08 | 32.12 | $31.87 | — |
| 2024-04-05 | 32.14 | $31.77 | — |
| 2024-04-04 | 32.19 | $31.55 | — |
| 2024-04-03 | 32.22 | $31.93 | — |
| 2024-04-02 | 32.21 | $31.80 | — |
| 2024-04-01 | 32.22 | $32.05 | — |
| 2024-03-28 | 32.22 | $32.17 | — |
| 2024-03-27 | 32.18 | $32.28 | — |
| 2024-03-26 | 32.15 | $32.24 | — |
| 2024-03-25 | 32.12 | $32.22 | — |
| 2024-03-22 | 32.09 | $32.30 | — |
| 2024-03-21 | 32.06 | $32.46 | — |
| 2024-03-20 | 32.02 | $32.39 | — |
| 2024-03-19 | 31.95 | $32.09 | — |
| 2024-03-18 | 31.89 | $32.05 | — |
| 2024-03-15 | 31.84 | $32.03 | — |
| 2024-03-14 | 31.79 | $32.22 | — |
| 2024-03-13 | 31.71 | $32.40 | — |
| 2024-03-12 | 31.60 | $32.47 | — |
| 2024-03-11 | 31.51 | $32.10 | — |
| 2024-03-08 | 31.45 | $32.36 | — |
| 2024-03-07 | 31.35 | $32.60 | — |
| 2024-03-06 | 31.24 | $32.14 | — |
| 2024-03-05 | 31.14 | $31.79 | — |
| 2024-03-04 | 31.06 | $32.05 | — |
| 2024-03-01 | 30.97 | $31.95 | — |
| 2024-02-29 | 30.89 | $31.55 | — |
| 2024-02-28 | 30.81 | $31.52 | — |
| 2024-02-27 | 30.75 | $31.64 | — |
| 2024-02-26 | 30.67 | $31.67 | — |
| 2024-02-23 | 30.59 | $31.65 | — |
| 2024-02-22 | 30.51 | $31.68 | — |
| 2024-02-21 | 30.42 | $31.00 | — |
| 2024-02-20 | 30.35 | $31.02 | — |
| 2024-02-16 | 30.29 | $31.00 | — |
| 2024-02-15 | 30.23 | $30.96 | — |
| 2024-02-14 | 30.15 | $30.67 | — |
| 2024-02-13 | 30.08 | $30.18 | — |
| 2024-02-12 | 30.03 | $30.68 | — |
| 2024-02-09 | 29.98 | $30.79 | — |
| 2024-02-08 | 29.91 | $30.50 | — |
| 2024-02-07 | 29.85 | $30.36 | — |
| 2024-02-06 | 29.79 | $30.19 | — |
| 2024-02-05 | 29.74 | $30.08 | — |
| 2024-02-02 | 29.68 | $30.22 | — |
| 2024-02-01 | 29.62 | $30.41 | — |
| 2024-01-31 | 29.55 | $30.01 | — |
| 2024-01-30 | 29.51 | $30.24 | — |
| 2024-01-29 | 29.49 | $30.17 | — |
| 2024-01-26 | 29.47 | $30.06 | — |
| 2024-01-25 | 29.45 | $29.95 | — |
| 2024-01-24 | 29.43 | $29.91 | — |
| 2024-01-23 | 29.41 | $29.65 | — |
| 2024-01-22 | 29.40 | $29.76 | — |
| 2024-01-19 | 29.37 | $29.73 | — |
| 2024-01-18 | 29.35 | $29.53 | — |
| 2024-01-17 | 29.34 | $29.12 | — |
| 2024-01-16 | 29.34 | $29.33 | — |
| 2024-01-12 | 29.34 | $29.56 | — |
| 2024-01-11 | 29.32 | $29.37 | — |
| 2024-01-10 | 29.29 | $29.34 | — |
| 2024-01-09 | 29.25 | $29.13 | — |
| 2024-01-08 | 29.22 | $29.27 | — |
| 2024-01-05 | 29.17 | $28.93 | — |
| 2024-01-04 | 29.13 | $29.01 | — |
| 2024-01-03 | 29.09 | $28.96 | — |
| 2024-01-02 | 29.06 | $29.25 | — |
| 2023-12-29 | 29.02 | $29.73 | — |
| 2023-12-28 | 28.94 | $29.72 | — |
| 2023-12-27 | 28.87 | $29.80 | — |
| 2023-12-26 | 28.78 | $29.56 | — |
| 2023-12-22 | 28.70 | $29.46 | — |
| 2023-12-21 | 28.63 | $29.46 | — |
| 2023-12-20 | 28.55 | $29.06 | — |
| 2023-12-19 | 28.49 | $29.43 | — |
| 2023-12-18 | 28.41 | $29.23 | — |
| 2023-12-15 | 28.33 | $29.24 | — |
| 2023-12-14 | 28.25 | $29.36 | — |
| 2023-12-13 | 28.15 | $29.13 | — |
| 2023-12-12 | 28.06 | $28.75 | — |
| 2023-12-11 | 27.96 | $28.59 | — |
| 2023-12-08 | 27.87 | $28.41 | — |
| 2023-12-07 | 27.78 | $28.31 | — |
| 2023-12-06 | 27.69 | $28.23 | — |
| 2023-12-05 | 27.60 | $28.20 | — |
| 2023-12-04 | 27.52 | $28.26 | — |
| 2023-12-01 | 27.43 | $28.39 | — |
| 2023-11-30 | 27.32 | $28.25 | — |
| 2023-11-29 | 27.18 | $28.22 | — |
| 2023-11-28 | 27.04 | $28.03 | — |
| 2023-11-27 | 26.90 | $27.95 | — |
| 2023-11-24 | 26.75 | $28.03 | — |
| 2023-11-22 | 26.59 | $27.91 | — |
| 2023-11-21 | 26.46 | $27.79 | — |
| 2023-11-20 | 26.33 | $27.86 | — |
| 2023-11-17 | 26.20 | $27.76 | — |
| 2023-11-16 | 26.07 | $27.53 | — |
| 2023-11-15 | 25.97 | $27.43 | — |
| 2023-11-14 | 25.88 | $27.35 | — |
| 2023-11-13 | 25.82 | $26.77 | — |
| 2023-11-10 | 25.79 | $26.79 | — |
| 2023-11-09 | 25.75 | $26.59 | — |
| 2023-11-08 | 25.73 | $26.54 | — |
| 2023-11-07 | 25.73 | $26.44 | — |
| 2023-11-06 | 25.72 | $26.42 | — |
| 2023-11-03 | 25.69 | $26.46 | — |
| 2023-11-02 | 25.67 | $26.19 | — |
| 2023-11-01 | 25.65 | $25.59 | — |
| 2023-10-31 | 25.65 | $25.33 | — |
| 2023-10-30 | 25.65 | $25.24 | — |
| 2023-10-27 | 25.67 | $24.91 | — |
| 2023-10-26 | 25.72 | $24.99 | — |
| 2023-10-25 | 25.76 | $25.18 | — |
| 2023-10-24 | 25.78 | $25.32 | — |
| 2023-10-23 | 25.80 | $25.24 | — |
| 2023-10-20 | 25.83 | $25.17 | — |
| 2023-10-19 | 25.88 | $25.41 | — |
| 2023-10-18 | 25.91 | $25.62 | — |
| 2023-10-17 | 25.96 | $26.12 | — |
| 2023-10-16 | 25.98 | $26.18 | — |
| 2023-10-13 | 26.00 | $26.06 | — |
| 2023-10-12 | 26.04 | $26.25 | — |
| 2023-10-11 | 26.07 | $26.40 | — |
| 2023-10-10 | 26.08 | $26.29 | — |
| 2023-10-09 | 26.09 | $25.94 | — |
| 2023-10-06 | 26.14 | $26.06 | — |
| 2023-10-05 | 26.17 | $25.72 | — |
| 2023-10-04 | 26.21 | $25.59 | — |
| 2023-10-03 | 26.27 | $25.36 | — |
| 2023-10-02 | 26.34 | $25.61 | — |
| 2023-09-29 | 26.41 | $25.84 | — |
| 2023-09-28 | 26.47 | $25.86 | — |
| 2023-09-27 | 26.54 | $25.61 | — |
| 2023-09-26 | 26.63 | $25.64 | — |
| 2023-09-25 | 26.69 | $25.95 | — |
| 2023-09-22 | 26.73 | $26.04 | — |
| 2023-09-21 | 26.76 | $26.06 | — |
| 2023-09-20 | 26.80 | $26.54 | — |
| 2023-09-19 | 26.80 | $26.52 | — |
| 2023-09-18 | 26.81 | $26.68 | — |
| 2023-09-15 | 26.80 | $26.81 | — |
| 2023-09-14 | 26.79 | $26.84 | — |
| 2023-09-13 | 26.79 | $26.57 | — |
| 2023-09-12 | 26.80 | $26.65 | — |
| 2023-09-11 | 26.83 | $26.79 | — |
| 2023-09-08 | 26.85 | $26.65 | — |
| 2023-09-07 | 26.89 | $26.64 | — |
| 2023-09-06 | 26.92 | $26.72 | — |
| 2023-09-05 | 26.95 | $26.85 | — |
| 2023-09-01 | 26.97 | $27.01 | — |
| 2023-08-31 | 26.98 | $27.04 | — |
| 2023-08-30 | 26.98 | $27.28 | — |
| 2023-08-29 | 26.98 | $27.26 | — |
| 2023-08-28 | 27.00 | $26.91 | — |
| 2023-08-25 | 27.05 | $26.69 | — |
| 2023-08-24 | 27.11 | $26.60 | — |
| 2023-08-23 | 27.16 | $26.94 | — |
| 2023-08-22 | 27.20 | $26.63 | — |
| 2023-08-21 | 27.25 | $26.64 | — |
| 2023-08-18 | 27.31 | $26.52 | — |
| 2023-08-17 | 27.38 | $26.54 | — |
| 2023-08-16 | 27.44 | $26.81 | — |
| 2023-08-15 | 27.49 | $26.88 | — |
| 2023-08-14 | 27.55 | $27.19 | — |
| 2023-08-11 | 27.59 | $27.20 | — |
| 2023-08-10 | 27.64 | $27.40 | — |
| 2023-08-09 | 27.66 | $27.30 | — |
| 2023-08-08 | 27.68 | $27.25 | — |
| 2023-08-07 | 27.67 | $27.36 | — |
| 2023-08-04 | 27.65 | $27.17 | — |
| 2023-08-03 | 27.63 | $27.10 | — |
| 2023-08-02 | 27.61 | $27.25 | — |
| 2023-08-01 | 27.61 | $27.66 | — |
| 2023-07-31 | 27.61 | $27.85 | — |
| 2023-07-28 | 27.60 | $27.87 | — |
| 2023-07-27 | 27.57 | $27.66 | — |
| 2023-07-26 | 27.56 | $27.68 | — |
| 2023-07-25 | 27.54 | $27.76 | — |
| 2023-07-24 | 27.50 | $27.74 | — |
| 2023-07-21 | 27.47 | $27.84 | — |
| 2023-07-20 | 27.44 | $27.75 | — |
| 2023-07-19 | 27.42 | $27.95 | — |
| 2023-07-18 | 27.40 | $28.07 | — |
| 2023-07-17 | 27.38 | $28.01 | — |
| 2023-07-14 | 27.37 | $28.07 | — |
| 2023-07-13 | 27.35 | $27.95 | — |
| 2023-07-12 | 27.32 | $27.55 | — |
| 2023-07-11 | 27.31 | $27.09 | — |
| 2023-07-10 | 27.30 | $26.89 | — |
| 2023-07-07 | 27.31 | $26.78 | — |
| 2023-07-06 | 27.32 | $26.78 | — |
| 2023-07-05 | 27.33 | $27.29 | — |
| 2023-07-03 | 27.32 | $27.56 | — |
| 2023-06-30 | 27.29 | $27.73 | — |
| 2023-06-29 | 27.25 | $27.32 | — |
| 2023-06-28 | 27.22 | $27.35 | — |
| 2023-06-27 | 27.19 | $27.31 | — |
| 2023-06-26 | 27.17 | $27.04 | — |
| 2023-06-23 | 27.14 | $27.04 | — |
| 2023-06-22 | 27.10 | $27.32 | — |
| 2023-06-21 | 27.07 | $27.37 | — |
| 2023-06-20 | 27.06 | $27.43 | — |
| 2023-06-16 | 27.04 | $27.76 | — |
| 2023-06-15 | 27.01 | $27.82 | — |
| 2023-06-14 | 26.96 | $27.55 | — |
| 2023-06-13 | 26.91 | $27.48 | — |
| 2023-06-12 | 26.88 | $27.26 | — |
| 2023-06-09 | 26.85 | $26.97 | — |
| 2023-06-08 | 26.83 | $27.05 | — |
| 2023-06-07 | 26.81 | $26.90 | — |
| 2023-06-06 | 26.80 | $27.04 | — |
| 2023-06-05 | 26.79 | $27.01 | — |
| 2023-06-02 | 26.77 | $27.10 | — |
| 2023-06-01 | 26.74 | $26.90 | — |
| 2023-05-31 | 26.72 | $26.61 | — |
| 2023-05-30 | 26.72 | $26.80 | — |
| 2023-05-26 | 26.71 | $26.95 | — |
| 2023-05-25 | 26.70 | $26.49 | — |
| 2023-05-24 | 26.70 | $26.26 | — |
| 2023-05-23 | 26.70 | $26.64 | — |
| 2023-05-22 | 26.69 | $27.20 | — |
| 2023-05-19 | 26.68 | $27.10 | — |
| 2023-05-18 | 26.66 | $26.97 | — |
| 2023-05-17 | 26.65 | $26.83 | — |
| 2023-05-16 | 26.65 | $26.67 | — |
| 2023-05-15 | 26.66 | $26.79 | — |
| 2023-05-12 | 26.66 | $26.66 | — |
| 2023-05-11 | 26.67 | $26.64 | — |
| 2023-05-10 | 26.68 | $26.73 | — |
| 2023-05-09 | 26.67 | $26.65 | — |
| 2023-05-08 | 26.65 | $26.77 | — |
| 2023-05-05 | 26.62 | $26.70 | — |
| 2023-05-04 | 26.59 | $26.43 | — |
| 2023-05-03 | 26.58 | $26.58 | — |
| 2023-05-02 | 26.58 | $26.51 | — |
| 2023-05-01 | 26.58 | $26.65 | — |
| 2023-04-28 | 26.58 | $26.67 | — |
| 2023-04-27 | 26.56 | $26.59 | — |
| 2023-04-26 | 26.53 | $26.24 | — |
| 2023-04-25 | 26.51 | $26.44 | — |
| 2023-04-24 | 26.47 | $26.88 | — |
| 2023-04-21 | 26.40 | $26.87 | — |
| 2023-04-20 | 26.34 | $26.78 | — |
| 2023-04-19 | 26.28 | $26.68 | — |
| 2023-04-18 | 26.22 | $26.90 | — |
| 2023-04-17 | 26.14 | $26.78 | — |
| 2023-04-14 | 26.05 | $26.85 | — |
| 2023-04-13 | 25.97 | $26.94 | — |
| 2023-04-12 | 25.86 | $26.45 | — |
| 2023-04-11 | 25.80 | $26.34 | — |
| 2023-04-10 | 25.72 | $26.11 | — |
| 2023-04-06 | 25.66 | $26.14 | — |
| 2023-04-05 | 25.61 | $26.27 | — |
| 2023-04-04 | 25.57 | $26.50 | — |
| 2023-04-03 | 25.50 | $26.53 | — |
| 2023-03-31 | 25.46 | $26.59 | — |
| 2023-03-30 | 25.41 | $26.36 | — |
| 2023-03-29 | 25.36 | $26.03 | — |
| 2023-03-28 | 25.32 | $25.66 | — |
| 2023-03-27 | 25.29 | $25.68 | — |
| 2023-03-24 | 25.27 | $25.57 | — |
| 2023-03-23 | 25.24 | $25.69 | — |
| 2023-03-22 | 25.23 | $25.53 | — |
| 2023-03-21 | 25.22 | $25.56 | — |
| 2023-03-20 | 25.21 | $25.30 | — |
| 2023-03-17 | 25.24 | $24.96 | — |
| 2023-03-16 | 25.28 | $25.20 | — |
| 2023-03-15 | 25.31 | $24.65 | — |
| 2023-03-14 | 25.38 | $25.24 | — |
| 2023-03-13 | 25.42 | $24.87 | — |
| 2023-03-10 | 25.46 | $24.91 | — |
| 2023-03-09 | 25.51 | $25.12 | — |
| 2023-03-08 | 25.54 | $25.35 | — |
| 2023-03-07 | 25.57 | $25.26 | — |
| 2023-03-06 | 25.60 | $25.66 | — |
| 2023-03-03 | 25.63 | $25.66 | — |
| 2023-03-02 | 25.67 | $25.30 | — |
| 2023-03-01 | 25.70 | $25.18 | — |
| 2023-02-28 | 25.73 | $25.10 | — |
| 2023-02-27 | 25.75 | $25.30 | — |
| 2023-02-24 | 25.77 | $25.04 | — |
| 2023-02-23 | 25.81 | $25.44 | — |
| 2023-02-22 | 25.82 | $25.36 | — |
| 2023-02-21 | 25.83 | $25.39 | — |
| 2023-02-17 | 25.85 | $25.76 | — |
| 2023-02-16 | 25.84 | $25.75 | — |
| 2023-02-15 | 25.82 | $25.95 | — |
| 2023-02-14 | 25.79 | $25.97 | — |
| 2023-02-13 | 25.77 | $25.99 | — |
| 2023-02-10 | 25.74 | $25.70 | — |
| 2023-02-09 | 25.71 | $25.83 | — |
| 2023-02-08 | 25.66 | $25.80 | — |
| 2023-02-07 | 25.59 | $26.01 | — |
| 2023-02-06 | 25.51 | $25.87 | — |
| 2023-02-03 | 25.43 | $26.22 | — |
| 2023-02-02 | 25.30 | $26.40 | — |
| 2023-02-01 | 25.17 | $26.02 | — |
| 2023-01-31 | 25.05 | $25.67 | — |
| 2023-01-30 | 24.93 | $25.52 | — |
| 2023-01-27 | 24.84 | $25.72 | — |
| 2023-01-26 | 24.71 | $25.76 | — |
| 2023-01-25 | 24.59 | $25.65 | — |
| 2023-01-24 | 24.48 | $25.67 | — |
| 2023-01-23 | 24.36 | $25.74 | — |
| 2023-01-20 | 24.26 | $25.53 | — |
| 2023-01-19 | 24.15 | $25.29 | — |
| 2023-01-18 | 24.06 | $25.53 | — |
| 2023-01-17 | 23.96 | $25.51 | — |
| 2023-01-13 | 23.89 | $25.31 | — |
| 2023-01-12 | 23.86 | $25.11 | — |
| 2023-01-11 | 23.84 | $24.81 | — |
| 2023-01-10 | 23.82 | $24.51 | — |
| 2023-01-09 | 23.81 | $24.45 | — |
| 2023-01-06 | 23.80 | $24.15 | — |
| 2023-01-05 | 23.81 | $23.58 | — |
| 2023-01-04 | 23.84 | $23.93 | — |
| 2023-01-03 | 23.87 | $23.48 | — |
| 2022-12-30 | 23.94 | $23.38 | — |
| 2022-12-29 | 24.02 | $23.68 | — |
| 2022-12-28 | 24.07 | $23.21 | — |
| 2022-12-27 | 24.11 | $23.37 | — |
| 2022-12-23 | 24.15 | $23.34 | — |
| 2022-12-22 | 24.20 | $23.34 | — |
| 2022-12-21 | 24.25 | $23.65 | — |
| 2022-12-20 | 24.28 | $23.37 | — |
| 2022-12-19 | 24.30 | $23.45 | — |
| 2022-12-16 | 24.33 | $23.60 | — |
| 2022-12-15 | 24.35 | $23.98 | — |
| 2022-12-14 | 24.35 | $24.74 | — |
| 2022-12-13 | 24.32 | $24.79 | — |
| 2022-12-12 | 24.29 | $24.41 | — |
| 2022-12-09 | 24.28 | $24.30 | — |
| 2022-12-08 | 24.25 | $24.29 | — |
| 2022-12-07 | 24.14 | $24.21 | — |
| 2022-12-06 | 24.05 | $24.23 | — |
| 2022-12-05 | 23.95 | $24.50 | — |
| 2022-12-02 | 23.82 | $24.96 | — |
| 2022-12-01 | 23.63 | $25.01 | — |
| 2022-11-30 | 23.45 | $24.72 | — |
| 2022-11-29 | 23.30 | $23.92 | — |
| 2022-11-28 | 23.20 | $24.11 | — |
| 2022-11-25 | 23.10 | $24.46 | — |
| 2022-11-23 | 22.98 | $24.39 | — |
| 2022-11-22 | 22.87 | $24.09 | — |
| 2022-11-21 | 22.76 | $23.86 | — |
| 2022-11-18 | 22.64 | $24.00 | — |
| 2022-11-17 | 22.50 | $23.95 | — |
| 2022-11-16 | 22.35 | $24.05 | — |
| 2022-11-15 | 22.19 | $24.22 | — |
| 2022-11-14 | 22.05 | $24.05 | — |
| 2022-11-11 | 21.90 | $24.28 | — |
| 2022-11-10 | 21.71 | $23.72 | — |
| 2022-11-09 | 21.56 | $22.12 | — |
| 2022-11-08 | 21.47 | $22.45 | — |
| 2022-11-07 | 21.38 | $22.08 | — |
| 2022-11-04 | 21.31 | $21.91 | — |
| 2022-11-03 | 21.26 | $21.14 | — |
| 2022-11-02 | 21.29 | $21.42 | — |
| 2022-11-01 | 21.31 | $21.87 | — |
| 2022-10-31 | 21.33 | $21.85 | — |
| 2022-10-28 | 21.30 | $22.16 | — |
| 2022-10-27 | 21.22 | $21.90 | — |
| 2022-10-26 | 21.16 | $22.18 | — |
| 2022-10-25 | 21.11 | $22.02 | — |
| 2022-10-24 | 21.04 | $21.36 | — |
| 2022-10-21 | 21.01 | $21.22 | — |
| 2022-10-20 | 20.99 | $20.91 | — |
| 2022-10-19 | 21.01 | $20.95 | — |
| 2022-10-18 | 21.06 | $21.33 | — |
| 2022-10-17 | 21.09 | $21.10 | — |
| 2022-10-14 | 21.16 | $20.41 | — |
| 2022-10-13 | 21.26 | $20.78 | — |
| 2022-10-12 | 21.36 | $20.44 | — |
| 2022-10-11 | 21.49 | $20.49 | — |
| 2022-10-10 | 21.61 | $20.74 | — |
| 2022-10-07 | 21.78 | $20.94 | — |
| 2022-10-06 | 21.91 | $21.64 | — |
| 2022-10-05 | 21.99 | $21.96 | — |
| 2022-10-04 | 22.04 | $22.19 | — |
| 2022-10-03 | 22.06 | $21.20 | — |
| 2022-09-30 | 22.13 | $20.69 | — |
| 2022-09-29 | 22.23 | $20.74 | — |
| 2022-09-28 | 22.35 | $21.09 | — |
| 2022-09-27 | 22.46 | $20.61 | — |
| 2022-09-26 | 22.60 | $20.69 | — |
| 2022-09-23 | 22.74 | $20.92 | — |
| 2022-09-22 | 22.92 | $21.37 | — |
| 2022-09-21 | 23.07 | $21.81 | — |
| 2022-09-20 | 23.18 | $22.05 | — |
| 2022-09-19 | 23.29 | $22.49 | — |
| 2022-09-16 | 23.40 | $22.40 | — |
| 2022-09-15 | 23.54 | $22.69 | — |
| 2022-09-14 | 23.66 | $23.05 | — |
| 2022-09-13 | 23.78 | $23.00 | — |
| 2022-09-12 | 23.90 | $23.98 | — |
| 2022-09-09 | 23.98 | $23.61 | — |
| 2022-09-08 | 24.06 | $23.16 | — |
| 2022-09-07 | 24.17 | $22.97 | — |
| 2022-09-06 | 24.26 | $22.64 | — |
| 2022-09-02 | 24.37 | $22.60 | — |
| 2022-09-01 | 24.49 | $22.73 | — |
| 2022-08-31 | 24.62 | $23.06 | — |
| 2022-08-30 | 24.72 | $23.29 | — |
| 2022-08-29 | 24.79 | $23.45 | — |
| 2022-08-26 | 24.87 | $23.61 | — |
| 2022-08-25 | 24.94 | $24.50 | — |
| 2022-08-24 | 24.95 | $24.21 | — |
| 2022-08-23 | 24.95 | $24.06 | — |
| 2022-08-22 | 24.92 | $24.21 | — |
| 2022-08-19 | 24.91 | $24.76 | — |
| 2022-08-18 | 24.87 | $25.13 | — |
| 2022-08-17 | 24.82 | $25.22 | — |
| 2022-08-16 | 24.73 | $25.34 | — |
| 2022-08-15 | 24.63 | $25.48 | — |
| 2022-08-12 | 24.49 | $25.51 | — |
| 2022-08-11 | 24.35 | $25.34 | — |
| 2022-08-10 | 24.19 | $25.33 | — |
| 2022-08-09 | 24.04 | $24.66 | — |
| 2022-08-08 | 23.92 | $24.99 | — |
| 2022-08-05 | 23.80 | $24.96 | — |
| 2022-08-04 | 23.68 | $25.29 | — |
| 2022-08-03 | 23.55 | $24.97 | — |
| 2022-08-02 | 23.43 | $24.70 | — |
| 2022-08-01 | 23.30 | $25.07 | — |
| 2022-07-29 | 23.17 | $25.04 | — |
| 2022-07-28 | 23.04 | $24.65 | — |
| 2022-07-27 | 22.94 | $24.23 | — |
| 2022-07-26 | 22.86 | $23.61 | — |
| 2022-07-25 | 22.83 | $23.92 | — |
| 2022-07-22 | 22.79 | $23.97 | — |
| 2022-07-21 | 22.71 | $24.02 | — |
| 2022-07-20 | 22.62 | $23.44 | — |
| 2022-07-19 | 22.55 | $23.38 | — |
| 2022-07-18 | 22.48 | $22.69 | — |
| 2022-07-15 | 22.43 | $22.69 | — |
| 2022-07-14 | 22.42 | $22.24 | — |
| 2022-07-13 | 22.41 | $22.28 | — |
| 2022-07-12 | 22.41 | $22.34 | — |
| 2022-07-11 | 22.45 | $22.44 | — |
| 2022-07-08 | 22.52 | $22.71 | — |
| 2022-07-07 | 22.61 | $22.69 | — |
| 2022-07-06 | 22.72 | $22.45 | — |
| 2022-07-05 | 22.83 | $22.15 | — |
| 2022-07-01 | 22.96 | $22.42 | — |
| 2022-06-30 | 23.09 | $22.46 | — |
| 2022-06-29 | 23.19 | $22.58 | — |
| 2022-06-28 | 23.30 | $22.63 | — |
| 2022-06-27 | 23.41 | $23.09 | — |
| 2022-06-24 | 23.47 | $23.12 | — |
| 2022-06-23 | 23.50 | $22.35 | — |
| 2022-06-22 | 23.58 | $22.21 | — |
| 2022-06-21 | 23.67 | $22.16 | — |
| 2022-06-17 | 23.75 | $21.84 | — |
| 2022-06-16 | 23.83 | $21.83 | — |
| 2022-06-15 | 23.91 | $22.39 | — |
| 2022-06-14 | 24.00 | $21.98 | — |
| 2022-06-13 | 24.09 | $22.36 | — |
| 2022-06-10 | 24.17 | $23.19 | — |
| 2022-06-09 | 24.16 | $23.82 | — |
| 2022-06-08 | 24.13 | $24.49 | — |
| 2022-06-07 | 24.07 | $24.81 | — |
| 2022-06-06 | 23.99 | $24.76 | — |
| 2022-06-03 | 23.95 | $24.66 | — |
| 2022-06-02 | 23.95 | $25.12 | — |
| 2022-06-01 | 23.96 | $24.35 | — |
| 2022-05-31 | 23.99 | $24.84 | — |
| 2022-05-27 | 24.00 | $24.92 | — |
| 2022-05-26 | 24.01 | $24.18 | — |
| 2022-05-25 | 24.08 | $23.79 | — |
| 2022-05-24 | 24.14 | $23.86 | — |
| 2022-05-23 | 24.19 | $24.06 | — |
| 2022-05-20 | 24.28 | $23.67 | — |
| 2022-05-19 | 24.39 | $23.56 | — |
| 2022-05-18 | 24.53 | $23.42 | — |
| 2022-05-17 | 24.69 | $24.25 | — |
| 2022-05-16 | 24.80 | $23.76 | — |
| 2022-05-13 | 24.93 | $23.85 | — |
| 2022-05-12 | 25.06 | $23.12 | — |
| 2022-05-11 | 25.24 | $23.20 | — |
| 2022-05-10 | 25.40 | $23.28 | — |
| 2022-05-09 | 25.57 | $23.15 | — |
| 2022-05-06 | 25.77 | $24.05 | — |
| 2022-05-05 | 25.93 | $24.55 | — |
| 2022-05-04 | 26.07 | $25.40 | — |
| 2022-05-03 | 26.19 | $24.98 | — |
| 2022-05-02 | 26.34 | $24.94 | — |
| 2022-04-29 | 26.48 | $25.13 | — |
| 2022-04-28 | 26.61 | $25.54 | — |
| 2022-04-27 | 26.74 | $25.08 | — |
| 2022-04-26 | 26.90 | $24.90 | — |
| 2022-04-25 | 27.03 | $25.73 | — |
| 2022-04-22 | 27.12 | $25.82 | — |
| 2022-04-21 | 27.20 | $26.38 | — |
| 2022-04-20 | 27.25 | $26.68 | — |
| 2022-04-19 | 27.31 | $26.40 | — |
| 2022-04-18 | 27.37 | $26.33 | — |
| 2022-04-14 | 27.46 | $26.49 | — |
| 2022-04-13 | 27.51 | $26.74 | — |
| 2022-04-12 | 27.52 | $26.42 | — |
| 2022-04-11 | 27.50 | $26.64 | — |
| 2022-04-08 | 27.45 | $27.17 | — |
| 2022-04-07 | 27.36 | $27.34 | — |
| 2022-04-06 | 27.28 | $27.25 | — |
| 2022-04-05 | 27.23 | $27.80 | — |
| 2022-04-04 | 27.09 | $28.07 | — |
| 2022-04-01 | 26.94 | $27.77 | — |
| 2022-03-31 | 26.85 | $27.70 | — |
| 2022-03-30 | 26.80 | $28.08 | — |
| 2022-03-29 | 26.75 | $28.24 | — |
| 2022-03-28 | 26.67 | $27.56 | — |
| 2022-03-25 | 26.64 | $27.43 | — |
| 2022-03-24 | 26.63 | $27.53 | — |
| 2022-03-23 | 26.59 | $27.41 | — |
| 2022-03-22 | 26.55 | $27.86 | — |
| 2022-03-21 | 26.50 | $27.66 | — |
| 2022-03-18 | 26.47 | $27.96 | — |
| 2022-03-17 | 26.44 | $27.49 | — |
| 2022-03-16 | 26.46 | $27.06 | — |
| 2022-03-15 | 26.50 | $25.93 | — |
| 2022-03-14 | 26.57 | $25.70 | — |
| 2022-03-11 | 26.66 | $25.41 | — |
| 2022-03-10 | 26.80 | $25.76 | — |
| 2022-03-09 | 26.95 | $26.23 | — |
| 2022-03-08 | 27.04 | $24.90 | — |
| 2022-03-07 | 27.21 | $25.13 | — |
| 2022-03-04 | 27.37 | $26.00 | — |
| 2022-03-03 | 27.48 | $26.67 | — |
| 2022-03-02 | 27.60 | $27.00 | — |
| 2022-03-01 | 27.68 | $26.62 | — |
| 2022-02-28 | 27.77 | $27.08 | — |
| 2022-02-25 | 27.80 | $27.29 | — |
| 2022-02-24 | 27.81 | $26.65 | — |
| 2022-02-23 | 27.85 | $26.50 | — |
| 2022-02-22 | 27.91 | $26.88 | — |
| 2022-02-18 | 27.98 | $27.14 | — |
| 2022-02-17 | 28.05 | $27.41 | — |
| 2022-02-16 | 28.12 | $27.84 | — |
| 2022-02-15 | 28.18 | $27.84 | — |
| 2022-02-14 | 28.25 | $27.32 | — |
| 2022-02-11 | 28.37 | $27.50 | — |
| 2022-02-10 | 28.50 | $28.24 | — |
| 2022-02-09 | 28.62 | $28.74 | — |
| 2022-02-08 | 28.70 | $28.10 | — |
| 2022-02-07 | 28.79 | $28.21 | — |
| 2022-02-04 | 28.90 | $28.29 | — |
| 2022-02-03 | 29.02 | $28.28 | — |
| 2022-02-02 | 29.16 | $29.10 | — |
| 2022-02-01 | 29.29 | $28.62 | — |
| 2022-01-31 | 29.44 | $28.45 | — |
| 2022-01-28 | 29.61 | $27.69 | — |
| 2022-01-27 | 29.82 | $27.37 | — |
| 2022-01-26 | 30.04 | $27.54 | — |
| 2022-01-25 | 30.25 | $27.68 | — |
| 2022-01-24 | 30.46 | $28.23 | — |
| 2022-01-21 | 30.62 | $28.49 | — |
| 2022-01-20 | 30.76 | $28.87 | — |
| 2022-01-19 | 30.86 | $29.08 | — |
| 2022-01-18 | 30.93 | $29.18 | — |
| 2022-01-14 | 31.00 | $29.77 | — |
| 2022-01-13 | 31.07 | $30.07 | — |
| 2022-01-12 | 31.14 | $30.63 | — |
| 2022-01-11 | 31.14 | $30.33 | — |
| 2022-01-10 | 31.19 | $29.94 | — |
| 2022-01-07 | 31.27 | $30.47 | — |
| 2022-01-06 | 31.32 | $30.65 | — |
| 2022-01-05 | 31.37 | $31.01 | — |
| 2022-01-04 | 31.40 | $31.65 | — |
| 2022-01-03 | 31.36 | $31.73 | — |
| 2021-12-31 | 31.30 | $31.83 | — |
| 2021-12-30 | 31.32 | $31.80 | — |
| 2021-12-29 | 31.33 | $31.88 | — |
| 2021-12-28 | 31.34 | $31.80 | — |
| 2021-12-27 | 31.37 | $31.79 | — |
| 2021-12-23 | 31.39 | $31.47 | — |
| 2021-12-22 | 31.44 | $31.29 | — |
| 2021-12-21 | 31.52 | $30.80 | — |
| 2021-12-20 | 31.64 | $30.46 | — |
| 2021-12-17 | 31.81 | $30.63 | — |
| 2021-12-16 | 31.97 | $31.20 | — |
| 2021-12-15 | 32.09 | $31.37 | — |
| 2021-12-14 | 32.20 | $30.72 | — |
| 2021-12-13 | 32.35 | $31.23 | — |
| 2021-12-10 | 32.47 | $31.52 | — |
| 2021-12-09 | 32.57 | $31.55 | — |
| 2021-12-08 | 32.65 | $31.73 | — |
| 2021-12-07 | 32.75 | $31.63 | — |
| 2021-12-06 | 32.86 | $30.73 | — |
| 2021-12-03 | 33.01 | $30.64 | — |
| 2021-12-02 | 33.16 | $32.16 | — |
| 2021-12-01 | 33.23 | $31.95 | — |
| 2021-11-30 | 33.30 | $32.18 | — |
| 2021-11-29 | 33.35 | $32.44 | — |
| 2021-11-26 | 33.37 | $32.09 | — |
| 2021-11-24 | 33.42 | $32.57 | — |
| 2021-11-23 | 33.43 | $32.81 | — |
| 2021-11-22 | 33.43 | $33.28 | — |
| 2021-11-19 | 33.41 | $33.78 | — |
| 2021-11-18 | 33.36 | $33.77 | — |
| 2021-11-17 | 33.30 | $33.59 | — |
| 2021-11-16 | 33.25 | $33.61 | — |
| 2021-11-15 | 33.20 | $33.67 | — |
| 2021-11-12 | 33.13 | $33.77 | — |
| 2021-11-11 | 33.05 | $33.41 | — |
| 2021-11-10 | 32.98 | $33.26 | — |
| 2021-11-09 | 32.89 | $33.74 | — |
| 2021-11-08 | 32.75 | $33.79 | — |
| 2021-11-05 | 32.60 | $33.63 | — |
| 2021-11-04 | 32.48 | $33.70 | — |
| 2021-11-03 | 32.36 | $33.51 | — |
| 2021-11-02 | 32.23 | $33.31 | — |
| 2021-11-01 | 32.12 | $33.17 | — |
| 2021-10-29 | 32.00 | $32.92 | — |
| 2021-10-28 | 31.92 | $33.10 | — |
| 2021-10-27 | 31.82 | $32.71 | — |
| 2021-10-26 | 31.74 | $32.88 | — |
| 2021-10-25 | 31.66 | $32.78 | — |
| 2021-10-22 | 31.64 | $32.84 | — |
| 2021-10-21 | 31.64 | $32.65 | — |
| 2021-10-20 | 31.66 | $32.63 | — |
| 2021-10-19 | 31.67 | $32.57 | — |
| 2021-10-18 | 31.67 | $32.24 | — |
| 2021-10-15 | 31.67 | $32.23 | — |
| 2021-10-14 | 31.70 | $31.93 | — |
| 2021-10-13 | 31.77 | $31.43 | — |
| 2021-10-12 | 31.85 | $30.94 | — |
| 2021-10-11 | 31.97 | $30.92 | — |
| 2021-10-08 | 32.10 | $31.12 | — |
| 2021-10-07 | 32.21 | $31.26 | — |
| 2021-10-06 | 32.32 | $30.97 | — |
| 2021-10-05 | 32.43 | $31.10 | — |
| 2021-10-04 | 32.56 | $30.77 | — |
| 2021-10-01 | 32.69 | $31.26 | — |
| 2021-09-30 | 32.80 | $31.14 | — |
| 2021-09-29 | 32.91 | $31.21 | — |
| 2021-09-28 | 32.99 | $31.30 | — |
| 2021-09-27 | 33.07 | $32.27 | — |
| 2021-09-24 | 33.10 | $32.77 | — |
| 2021-09-23 | 33.09 | $33.12 | — |
| 2021-09-22 | 33.07 | $32.77 | — |
| 2021-09-21 | 33.06 | $32.66 | — |
| 2021-09-20 | 33.05 | $32.26 | — |
| 2021-09-17 | 33.05 | $32.84 | — |
| 2021-09-16 | 33.00 | $33.19 | — |
| 2021-09-15 | 32.95 | $33.22 | — |
| 2021-09-14 | 32.91 | $33.33 | — |
| 2021-09-13 | 32.87 | $33.39 | — |
| 2021-09-10 | 32.83 | $33.38 | — |
| 2021-09-09 | 32.79 | $33.36 | — |
| 2021-09-08 | 32.74 | $33.34 | — |
| 2021-09-07 | 32.69 | $33.58 | — |
| 2021-09-03 | 32.63 | $33.49 | — |
| 2021-09-02 | 32.57 | $33.44 | — |
| 2021-09-01 | 32.53 | $33.24 | — |
| 2021-08-31 | 32.48 | $32.92 | — |
| 2021-08-30 | 32.44 | $32.90 | — |
| 2021-08-27 | 32.40 | $32.81 | — |
| 2021-08-26 | 32.35 | $32.51 | — |
| 2021-08-25 | 32.32 | $32.67 | — |
| 2021-08-24 | 32.28 | $32.62 | — |
| 2021-08-23 | 32.22 | $32.54 | — |
| 2021-08-20 | 32.17 | $32.16 | — |
| 2021-08-19 | 32.15 | $31.92 | — |
| 2021-08-18 | 32.13 | $32.22 | — |
| 2021-08-17 | 32.09 | $32.34 | — |
| 2021-08-16 | 32.02 | $32.55 | — |
| 2021-08-13 | 31.93 | $32.69 | — |
| 2021-08-12 | 31.85 | $32.45 | — |
| 2021-08-11 | 31.80 | $32.42 | — |
| 2021-08-10 | 31.75 | $32.36 | — |
| 2021-08-09 | 31.71 | $32.31 | — |
| 2021-08-06 | 31.67 | $32.32 | — |
| 2021-08-05 | 31.63 | $32.55 | — |
| 2021-08-04 | 31.56 | $32.32 | — |
| 2021-08-03 | 31.51 | $32.11 | — |
| 2021-08-02 | 31.47 | $32.05 | — |
| 2021-07-30 | 31.44 | $31.89 | — |
| 2021-07-29 | 31.41 | $31.96 | — |
| 2021-07-28 | 31.37 | $31.72 | — |
| 2021-07-27 | 31.37 | $31.43 | — |
| 2021-07-26 | 31.37 | $31.67 | — |
| 2021-07-23 | 31.37 | $31.80 | — |
| 2021-07-22 | 31.35 | $31.53 | — |
| 2021-07-21 | 31.33 | $31.34 | — |
| 2021-07-20 | 31.33 | $30.94 | — |
| 2021-07-19 | 31.34 | $30.66 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.11
2026-07-15
Close Price
$38.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.23
Average
30.80
Maximum
39.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.11 | $38.73 | — |
| 2026-07-14 | 39.14 | $38.64 | — |
| 2026-07-13 | 39.20 | $38.12 | — |
| 2026-07-10 | 39.31 | $39.19 | — |
| 2026-07-09 | 39.32 | $39.17 | — |
| 2026-07-08 | 39.34 | $38.73 | — |
| 2026-07-07 | 39.40 | $39.06 | — |
| 2026-07-06 | 39.44 | $40.10 | — |
| 2026-07-02 | 39.37 | $39.10 | — |
| 2026-07-01 | 39.40 | $39.37 | — |
| 2026-06-30 | 39.40 | $40.30 | — |
| 2026-06-29 | 39.31 | $39.71 | — |
| 2026-06-26 | 39.27 | $39.39 | — |
| 2026-06-25 | 39.25 | $40.00 | — |
| 2026-06-24 | 39.17 | $39.46 | — |
| 2026-06-23 | 39.14 | $39.31 | — |
| 2026-06-22 | 39.13 | $41.07 | — |
| 2026-06-18 | 38.92 | $40.91 | — |
| 2026-06-17 | 38.71 | $39.91 | — |
| 2026-06-16 | 38.59 | $39.89 | — |
| 2026-06-15 | 38.45 | $39.93 | — |
| 2026-06-12 | 38.29 | $39.10 | — |
| 2026-06-11 | 38.21 | $38.61 | — |
| 2026-06-10 | 38.17 | $37.00 | — |
| 2026-06-09 | 38.29 | $37.91 | — |
| 2026-06-08 | 38.33 | $37.90 | — |
| 2026-06-05 | 38.38 | $37.42 | — |
| 2026-06-04 | 38.48 | $39.35 | — |
| 2026-06-03 | 38.38 | $39.27 | — |
| 2026-06-02 | 38.29 | $39.55 | — |
| 2026-06-01 | 38.16 | $39.12 | — |
| 2026-05-29 | 38.06 | $39.00 | — |
| 2026-05-28 | 37.96 | $38.96 | — |
| 2026-05-27 | 37.85 | $38.69 | — |
| 2026-05-26 | 37.77 | $38.75 | — |
| 2026-05-22 | 37.66 | $37.90 | — |
| 2026-05-21 | 37.64 | $37.88 | — |
| 2026-05-20 | 37.61 | $37.58 | — |
| 2026-05-19 | 37.61 | $36.74 | — |
| 2026-05-18 | 37.71 | $37.36 | — |
| 2026-05-15 | 37.74 | $37.22 | — |
| 2026-05-14 | 37.80 | $38.45 | — |
| 2026-05-13 | 37.73 | $38.51 | — |
| 2026-05-12 | 37.65 | $38.21 | — |
| 2026-05-11 | 37.59 | $38.70 | — |
| 2026-05-08 | 37.47 | $38.67 | — |
| 2026-05-07 | 37.34 | $38.33 | — |
| 2026-05-06 | 37.24 | $39.01 | — |
| 2026-05-05 | 37.05 | $37.88 | — |
| 2026-05-04 | 36.97 | $37.36 | — |
| 2026-05-01 | 36.93 | $37.53 | — |
| 2026-04-30 | 36.86 | $37.67 | — |
| 2026-04-29 | 36.78 | $36.99 | — |
| 2026-04-28 | 36.76 | $37.08 | — |
| 2026-04-27 | 36.72 | $37.47 | — |
| 2026-04-24 | 36.64 | $37.57 | — |
| 2026-04-23 | 36.55 | $37.14 | — |
| 2026-04-22 | 36.48 | $37.31 | — |
| 2026-04-21 | 36.40 | $37.00 | — |
| 2026-04-20 | 36.33 | $37.72 | — |
| 2026-04-17 | 36.19 | $38.06 | — |
| 2026-04-16 | 35.99 | $37.31 | — |
| 2026-04-15 | 35.85 | $37.50 | — |
| 2026-04-14 | 35.68 | $37.64 | — |
| 2026-04-13 | 35.47 | $37.22 | — |
| 2026-04-10 | 35.28 | $36.79 | — |
| 2026-04-09 | 35.13 | $36.65 | — |
| 2026-04-08 | 34.97 | $36.61 | — |
| 2026-04-07 | 34.79 | $34.82 | — |
| 2026-04-06 | 34.79 | $34.85 | — |
| 2026-04-02 | 34.78 | $34.59 | — |
| 2026-04-01 | 34.80 | $34.82 | — |
| 2026-03-31 | 34.80 | $34.15 | — |
| 2026-03-30 | 34.87 | $32.97 | — |
| 2026-03-27 | 35.07 | $33.14 | — |
| 2026-03-26 | 35.27 | $33.63 | — |
| 2026-03-25 | 35.45 | $34.64 | — |
| 2026-03-24 | 35.53 | $34.24 | — |
| 2026-03-23 | 35.67 | $34.61 | — |
| 2026-03-20 | 35.78 | $33.59 | — |
| 2026-03-19 | 36.01 | $34.65 | — |
| 2026-03-18 | 36.15 | $34.72 | — |
| 2026-03-17 | 36.30 | $35.40 | — |
| 2026-03-16 | 36.40 | $35.15 | — |
| 2026-03-13 | 36.53 | $34.50 | — |
| 2026-03-12 | 36.74 | $34.98 | — |
| 2026-03-11 | 36.93 | $35.82 | — |
| 2026-03-10 | 37.05 | $35.96 | — |
| 2026-03-09 | 37.16 | $35.96 | — |
| 2026-03-06 | 37.29 | $35.71 | — |
| 2026-03-05 | 37.45 | $36.21 | — |
| 2026-03-04 | 37.59 | $36.95 | — |
| 2026-03-03 | 37.65 | $36.44 | — |
| 2026-03-02 | 37.78 | $37.54 | — |
| 2026-02-27 | 37.80 | $37.90 | — |
| 2026-02-26 | 37.79 | $38.06 | — |
| 2026-02-25 | 37.77 | $38.32 | — |
| 2026-02-24 | 37.71 | $37.93 | — |
| 2026-02-23 | 37.69 | $37.76 | — |
| 2026-02-20 | 37.68 | $38.22 | — |
| 2026-02-19 | 37.62 | $37.76 | — |
| 2026-02-18 | 37.61 | $37.99 | — |
| 2026-02-17 | 37.57 | $37.50 | — |
| 2026-02-13 | 37.57 | $37.56 | — |
| 2026-02-12 | 37.57 | $37.34 | — |
| 2026-02-11 | 37.60 | $38.23 | — |
| 2026-02-10 | 37.53 | $38.05 | — |
| 2026-02-09 | 37.48 | $38.14 | — |
| 2026-02-06 | 37.41 | $37.42 | — |
| 2026-02-05 | 37.41 | $36.44 | — |
| 2026-02-04 | 37.51 | $36.89 | — |
| 2026-02-03 | 37.57 | $37.40 | — |
| 2026-02-02 | 37.59 | $37.82 | — |
| 2026-01-30 | 37.57 | $37.56 | — |
| 2026-01-29 | 37.57 | $38.35 | — |
| 2026-01-28 | 37.48 | $38.51 | — |
| 2026-01-27 | 37.38 | $38.54 | — |
| 2026-01-26 | 37.25 | $37.89 | — |
| 2026-01-23 | 37.19 | $37.76 | — |
| 2026-01-22 | 37.13 | $37.68 | — |
| 2026-01-21 | 37.07 | $37.40 | — |
| 2026-01-20 | 37.03 | $37.11 | — |
| 2026-01-16 | 37.02 | $37.68 | — |
| 2026-01-15 | 36.96 | $37.63 | — |
| 2026-01-14 | 36.88 | $37.43 | — |
| 2026-01-13 | 36.83 | $37.52 | — |
| 2026-01-12 | 36.75 | $37.79 | — |
| 2026-01-09 | 36.64 | $37.49 | — |
| 2026-01-08 | 36.56 | $37.22 | — |
| 2026-01-07 | 36.49 | $37.27 | — |
| 2026-01-06 | 36.40 | $37.47 | — |
| 2026-01-05 | 36.29 | $37.07 | — |
| 2026-01-02 | 36.21 | $36.40 | — |
| 2025-12-31 | 36.19 | $35.90 | — |
| 2025-12-30 | 36.22 | $36.00 | — |
| 2025-12-29 | 36.24 | $35.97 | — |
| 2025-12-26 | 36.27 | $36.10 | — |
| 2025-12-24 | 36.29 | $36.07 | — |
| 2025-12-23 | 36.31 | $36.09 | — |
| 2025-12-22 | 36.34 | $35.95 | — |
| 2025-12-19 | 36.38 | $35.76 | — |
| 2025-12-18 | 36.44 | $35.42 | — |
| 2025-12-17 | 36.55 | $35.03 | — |
| 2025-12-16 | 36.71 | $35.42 | — |
| 2025-12-15 | 36.84 | $35.47 | — |
| 2025-12-12 | 36.99 | $35.43 | — |
| 2025-12-11 | 37.15 | $37.72 | — |
| 2025-12-10 | 37.09 | $37.56 | — |
| 2025-12-09 | 37.04 | $37.21 | — |
| 2025-12-08 | 37.03 | $37.23 | — |
| 2025-12-05 | 37.00 | $37.20 | — |
| 2025-12-04 | 36.98 | $37.16 | — |
| 2025-12-03 | 36.97 | $37.02 | — |
| 2025-12-02 | 36.96 | $36.87 | — |
| 2025-12-01 | 36.97 | $36.68 | — |
| 2025-11-28 | 37.00 | $37.03 | — |
| 2025-11-26 | 37.00 | $36.88 | — |
| 2025-11-25 | 37.01 | $36.54 | — |
| 2025-11-24 | 37.06 | $36.18 | — |
| 2025-11-21 | 37.15 | $36.06 | — |
| 2025-11-20 | 37.27 | $35.81 | — |
| 2025-11-19 | 37.42 | $36.42 | — |
| 2025-11-18 | 37.52 | $36.46 | — |
| 2025-11-17 | 37.64 | $36.84 | — |
| 2025-11-14 | 37.72 | $37.26 | — |
| 2025-11-13 | 37.77 | $37.41 | — |
| 2025-11-12 | 37.81 | $37.96 | — |
| 2025-11-11 | 37.79 | $37.73 | — |
| 2025-11-10 | 37.80 | $37.67 | — |
| 2025-11-07 | 37.81 | $37.30 | — |
| 2025-11-06 | 37.86 | $37.24 | — |
| 2025-11-05 | 37.93 | $37.70 | — |
| 2025-11-04 | 37.95 | $37.55 | — |
| 2025-11-03 | 37.99 | $38.02 | — |
| 2025-10-31 | 37.99 | $37.96 | — |
| 2025-10-30 | 38.00 | $37.98 | — |
| 2025-10-29 | 38.00 | $38.04 | — |
| 2025-10-28 | 37.99 | $38.35 | — |
| 2025-10-27 | 37.96 | $38.47 | — |
| 2025-10-24 | 37.90 | $38.15 | — |
| 2025-10-23 | 37.87 | $37.96 | — |
| 2025-10-22 | 37.87 | $37.70 | — |
| 2025-10-21 | 37.88 | $37.91 | — |
| 2025-10-20 | 37.88 | $38.00 | — |
| 2025-10-17 | 37.87 | $37.62 | — |
| 2025-10-16 | 37.89 | $37.62 | — |
| 2025-10-15 | 37.92 | $37.79 | — |
| 2025-10-14 | 37.94 | $37.89 | — |
| 2025-10-13 | 37.94 | $37.81 | — |
| 2025-10-10 | 37.96 | $37.29 | — |
| 2025-10-09 | 38.03 | $38.19 | — |
| 2025-10-08 | 38.01 | $38.46 | — |
| 2025-10-07 | 37.96 | $38.21 | — |
| 2025-10-06 | 37.93 | $38.48 | — |
| 2025-10-03 | 37.88 | $38.47 | — |
| 2025-10-02 | 37.82 | $38.27 | — |
| 2025-10-01 | 37.77 | $38.05 | — |
| 2025-09-30 | 37.74 | $37.98 | — |
| 2025-09-29 | 37.71 | $37.77 | — |
| 2025-09-26 | 37.71 | $37.57 | — |
| 2025-09-25 | 37.72 | $37.40 | — |
| 2025-09-24 | 37.75 | $37.70 | — |
| 2025-09-23 | 37.76 | $37.74 | — |
| 2025-09-22 | 37.76 | $37.98 | — |
| 2025-09-19 | 37.74 | $37.89 | — |
| 2025-09-18 | 37.72 | $37.97 | — |
| 2025-09-17 | 37.70 | $37.76 | — |
| 2025-09-16 | 37.69 | $37.94 | — |
| 2025-09-15 | 37.66 | $37.98 | — |
| 2025-09-12 | 37.63 | $37.80 | — |
| 2025-09-11 | 37.61 | $37.90 | — |
| 2025-09-10 | 37.58 | $37.48 | — |
| 2025-09-09 | 37.59 | $37.69 | — |
| 2025-09-08 | 37.58 | $37.77 | — |
| 2025-09-05 | 37.56 | $37.45 | — |
| 2025-09-04 | 37.57 | $37.30 | — |
| 2025-09-03 | 37.60 | $37.08 | — |
| 2025-09-02 | 37.66 | $36.99 | — |
| 2025-08-29 | 37.73 | $37.45 | — |
| 2025-08-28 | 37.76 | $37.68 | — |
| 2025-08-27 | 37.77 | $37.63 | — |
| 2025-08-26 | 37.78 | $37.73 | — |
| 2025-08-25 | 37.79 | $37.66 | — |
| 2025-08-22 | 37.80 | $38.02 | — |
| 2025-08-21 | 37.78 | $37.62 | — |
| 2025-08-20 | 37.79 | $37.79 | — |
| 2025-08-19 | 37.79 | $37.89 | — |
| 2025-08-18 | 37.78 | $38.01 | — |
| 2025-08-15 | 37.76 | $38.02 | — |
| 2025-08-14 | 37.73 | $38.00 | — |
| 2025-08-13 | 37.70 | $38.10 | — |
| 2025-08-12 | 37.66 | $37.92 | — |
| 2025-08-11 | 37.63 | $37.61 | — |
| 2025-08-08 | 37.64 | $37.75 | — |
| 2025-08-07 | 37.62 | $37.89 | — |
| 2025-08-06 | 37.60 | $37.65 | — |
| 2025-08-05 | 37.59 | $37.24 | — |
| 2025-08-04 | 37.63 | $37.43 | — |
| 2025-08-01 | 37.65 | $36.89 | — |
| 2025-07-31 | 37.73 | $37.31 | — |
| 2025-07-30 | 37.77 | $37.55 | — |
| 2025-07-29 | 37.80 | $37.78 | — |
| 2025-07-28 | 37.80 | $37.73 | — |
| 2025-07-25 | 37.80 | $38.23 | — |
| 2025-07-24 | 37.76 | $38.22 | — |
| 2025-07-23 | 37.71 | $38.45 | — |
| 2025-07-22 | 37.63 | $37.99 | — |
| 2025-07-21 | 37.60 | $38.00 | — |
| 2025-07-18 | 37.55 | $37.92 | — |
| 2025-07-17 | 37.51 | $38.05 | — |
| 2025-07-16 | 37.46 | $37.73 | — |
| 2025-07-15 | 37.43 | $37.49 | — |
| 2025-07-14 | 37.42 | $37.69 | — |
| 2025-07-11 | 37.40 | $37.59 | — |
| 2025-07-10 | 37.37 | $37.88 | — |
| 2025-07-09 | 37.32 | $38.05 | — |
| 2025-07-08 | 37.24 | $37.81 | — |
| 2025-07-07 | 37.19 | $37.72 | — |
| 2025-07-03 | 37.13 | $37.89 | — |
| 2025-07-02 | 37.05 | $37.67 | — |
| 2025-07-01 | 36.98 | $37.69 | — |
| 2025-06-30 | 36.91 | $38.08 | — |
| 2025-06-27 | 36.79 | $37.94 | — |
| 2025-06-26 | 36.66 | $37.52 | — |
| 2025-06-25 | 36.57 | $37.16 | — |
| 2025-06-24 | 36.51 | $37.25 | — |
| 2025-06-23 | 36.44 | $36.56 | — |
| 2025-06-20 | 36.42 | $36.32 | — |
| 2025-06-18 | 36.43 | $36.36 | — |
| 2025-06-17 | 36.44 | $36.36 | — |
| 2025-06-16 | 36.45 | $36.78 | — |
| 2025-06-13 | 36.41 | $36.38 | — |
| 2025-06-12 | 36.42 | $36.99 | — |
| 2025-06-11 | 36.36 | $36.95 | — |
| 2025-06-10 | 36.30 | $36.90 | — |
| 2025-06-09 | 36.23 | $36.95 | — |
| 2025-06-06 | 36.16 | $37.09 | — |
| 2025-06-05 | 36.06 | $36.93 | — |
| 2025-06-04 | 35.97 | $36.87 | — |
| 2025-06-03 | 35.87 | $36.64 | — |
| 2025-06-02 | 35.79 | $36.75 | — |
| 2025-05-30 | 35.69 | $36.46 | — |
| 2025-05-29 | 35.61 | $36.40 | — |
| 2025-05-28 | 35.52 | $36.36 | — |
| 2025-05-27 | 35.44 | $36.76 | — |
| 2025-05-23 | 35.30 | $36.21 | — |
| 2025-05-22 | 35.20 | $36.19 | — |
| 2025-05-21 | 35.10 | $36.10 | — |
| 2025-05-20 | 34.99 | $36.42 | — |
| 2025-05-19 | 34.84 | $36.42 | — |
| 2025-05-16 | 34.67 | $36.09 | — |
| 2025-05-15 | 34.53 | $36.05 | — |
| 2025-05-14 | 34.37 | $35.68 | — |
| 2025-05-13 | 34.23 | $35.61 | — |
| 2025-05-12 | 34.08 | $35.40 | — |
| 2025-05-09 | 33.94 | $35.07 | — |
| 2025-05-08 | 33.82 | $35.01 | — |
| 2025-05-07 | 33.70 | $35.00 | — |
| 2025-05-06 | 33.56 | $35.00 | — |
| 2025-05-05 | 33.41 | $35.02 | — |
| 2025-05-02 | 33.24 | $35.00 | — |
| 2025-05-01 | 33.06 | $34.26 | — |
| 2025-04-30 | 32.93 | $34.21 | — |
| 2025-04-29 | 32.80 | $33.96 | — |
| 2025-04-28 | 32.67 | $33.95 | — |
| 2025-04-25 | 32.54 | $33.91 | — |
| 2025-04-24 | 32.39 | $33.64 | — |
| 2025-04-23 | 32.26 | $33.06 | — |
| 2025-04-22 | 32.18 | $32.67 | — |
| 2025-04-21 | 32.13 | $32.14 | — |
| 2025-04-17 | 32.13 | $32.41 | — |
| 2025-04-16 | 32.10 | $32.14 | — |
| 2025-04-15 | 32.09 | $32.49 | — |
| 2025-04-14 | 32.05 | $31.99 | — |
| 2025-04-11 | 32.05 | $31.80 | — |
| 2025-04-10 | 32.08 | $31.00 | — |
| 2025-04-09 | 32.20 | $31.80 | — |
| 2025-04-08 | 32.24 | $29.11 | — |
| 2025-04-07 | 32.57 | $29.27 | — |
| 2025-04-04 | 32.91 | $29.84 | — |
| 2025-04-03 | 33.24 | $32.04 | — |
| 2025-04-02 | 33.36 | $33.07 | — |
| 2025-04-01 | 33.39 | $32.82 | — |
| 2025-03-31 | 33.45 | $32.65 | — |
| 2025-03-28 | 33.54 | $32.95 | — |
| 2025-03-27 | 33.60 | $33.39 | — |
| 2025-03-26 | 33.62 | $33.38 | — |
| 2025-03-25 | 33.65 | $33.99 | — |
| 2025-03-24 | 33.61 | $33.85 | — |
| 2025-03-21 | 33.59 | $33.64 | — |
| 2025-03-20 | 33.58 | $33.80 | — |
| 2025-03-19 | 33.56 | $33.97 | — |
| 2025-03-18 | 33.51 | $33.70 | — |
| 2025-03-17 | 33.49 | $33.89 | — |
| 2025-03-14 | 33.45 | $33.46 | — |
| 2025-03-13 | 33.45 | $32.81 | — |
| 2025-03-12 | 33.52 | $33.13 | — |
| 2025-03-11 | 33.56 | $32.74 | — |
| 2025-03-10 | 33.65 | $32.64 | — |
| 2025-03-07 | 33.75 | $33.90 | — |
| 2025-03-06 | 33.74 | $33.58 | — |
| 2025-03-05 | 33.75 | $34.27 | — |
| 2025-03-04 | 33.70 | $33.44 | — |
| 2025-03-03 | 33.72 | $33.47 | — |
| 2025-02-28 | 33.75 | $33.55 | — |
| 2025-02-27 | 33.77 | $33.31 | — |
| 2025-02-26 | 33.82 | $33.90 | — |
| 2025-02-25 | 33.81 | $33.77 | — |
| 2025-02-24 | 33.82 | $33.81 | — |
| 2025-02-21 | 33.82 | $34.17 | — |
| 2025-02-20 | 33.78 | $34.44 | — |
| 2025-02-19 | 33.71 | $34.42 | — |
| 2025-02-18 | 33.64 | $34.77 | — |
| 2025-02-14 | 33.52 | $34.47 | — |
| 2025-02-13 | 33.42 | $34.41 | — |
| 2025-02-12 | 33.31 | $33.97 | — |
| 2025-02-11 | 33.25 | $33.91 | — |
| 2025-02-10 | 33.18 | $33.78 | — |
| 2025-02-07 | 33.11 | $33.55 | — |
| 2025-02-06 | 33.07 | $33.77 | — |
| 2025-02-05 | 32.99 | $33.57 | — |
| 2025-02-04 | 32.93 | $33.36 | — |
| 2025-02-03 | 32.89 | $32.98 | — |
| 2025-01-31 | 32.88 | $33.39 | — |
| 2025-01-30 | 32.82 | $33.58 | — |
| 2025-01-29 | 32.74 | $33.10 | — |
| 2025-01-28 | 32.70 | $33.04 | — |
| 2025-01-27 | 32.67 | $33.07 | — |
| 2025-01-24 | 32.63 | $33.70 | — |
| 2025-01-23 | 32.51 | $33.44 | — |
| 2025-01-22 | 32.42 | $33.35 | — |
| 2025-01-21 | 32.32 | $33.11 | — |
| 2025-01-17 | 32.23 | $32.52 | — |
| 2025-01-16 | 32.20 | $32.35 | — |
| 2025-01-15 | 32.19 | $31.99 | — |
| 2025-01-14 | 32.21 | $31.62 | — |
| 2025-01-13 | 32.27 | $31.40 | — |
| 2025-01-10 | 32.36 | $32.13 | — |
| 2025-01-08 | 32.39 | $32.13 | — |
| 2025-01-07 | 32.41 | $32.07 | — |
| 2025-01-06 | 32.45 | $32.23 | — |
| 2025-01-03 | 32.47 | $31.95 | — |
| 2025-01-02 | 32.53 | $31.86 | — |
| 2024-12-31 | 32.60 | $31.90 | — |
| 2024-12-30 | 32.67 | $31.96 | — |
| 2024-12-27 | 32.75 | $32.31 | — |
| 2024-12-26 | 32.79 | $32.41 | — |
| 2024-12-24 | 32.83 | $32.37 | — |
| 2024-12-23 | 32.88 | $32.30 | — |
| 2024-12-20 | 32.94 | $32.09 | — |
| 2024-12-19 | 33.03 | $32.15 | — |
| 2024-12-18 | 33.12 | $32.22 | — |
| 2024-12-17 | 33.22 | $33.03 | — |
| 2024-12-16 | 33.24 | $33.21 | — |
| 2024-12-13 | 33.24 | $33.12 | — |
| 2024-12-12 | 33.26 | $33.28 | — |
| 2024-12-11 | 33.25 | $33.54 | — |
| 2024-12-10 | 33.22 | $33.26 | — |
| 2024-12-09 | 33.22 | $33.70 | — |
| 2024-12-06 | 33.17 | $33.85 | — |
| 2024-12-05 | 33.10 | $33.80 | — |
| 2024-12-04 | 33.02 | $33.74 | — |
| 2024-12-03 | 32.95 | $33.61 | — |
| 2024-12-02 | 32.88 | $33.36 | — |
| 2024-11-29 | 32.83 | $33.08 | — |
| 2024-11-27 | 32.80 | $32.84 | — |
| 2024-11-26 | 32.80 | $32.75 | — |
| 2024-11-25 | 32.80 | $32.85 | — |
| 2024-11-22 | 32.80 | $32.64 | — |
| 2024-11-21 | 32.81 | $32.44 | — |
| 2024-11-20 | 32.85 | $32.32 | — |
| 2024-11-19 | 32.91 | $32.37 | — |
| 2024-11-18 | 32.96 | $32.41 | — |
| 2024-11-15 | 33.02 | $32.19 | — |
| 2024-11-14 | 33.11 | $32.54 | — |
| 2024-11-13 | 33.17 | $32.66 | — |
| 2024-11-12 | 33.22 | $32.92 | — |
| 2024-11-11 | 33.26 | $33.54 | — |
| 2024-11-08 | 33.23 | $33.38 | — |
| 2024-11-07 | 33.21 | $33.63 | — |
| 2024-11-06 | 33.17 | $33.27 | — |
| 2024-11-05 | 33.16 | $33.28 | — |
| 2024-11-04 | 33.14 | $32.78 | — |
| 2024-11-01 | 33.18 | $32.82 | — |
| 2024-10-31 | 33.22 | $32.63 | — |
| 2024-10-30 | 33.28 | $33.07 | — |
| 2024-10-29 | 33.30 | $33.16 | — |
| 2024-10-28 | 33.32 | $33.11 | — |
| 2024-10-25 | 33.34 | $32.93 | — |
| 2024-10-24 | 33.38 | $33.00 | — |
| 2024-10-23 | 33.42 | $32.88 | — |
| 2024-10-22 | 33.48 | $33.22 | — |
| 2024-10-21 | 33.51 | $33.45 | — |
| 2024-10-18 | 33.52 | $33.70 | — |
| 2024-10-17 | 33.50 | $33.42 | — |
| 2024-10-16 | 33.50 | $33.32 | — |
| 2024-10-15 | 33.52 | $33.16 | — |
| 2024-10-14 | 33.56 | $33.88 | — |
| 2024-10-11 | 33.53 | $33.72 | — |
| 2024-10-10 | 33.51 | $33.45 | — |
| 2024-10-09 | 33.51 | $33.69 | — |
| 2024-10-08 | 33.50 | $33.52 | — |
| 2024-10-07 | 33.49 | $33.37 | — |
| 2024-10-04 | 33.51 | $33.59 | — |
| 2024-10-03 | 33.50 | $33.42 | — |
| 2024-10-02 | 33.50 | $33.71 | — |
| 2024-10-01 | 33.48 | $33.62 | — |
| 2024-09-30 | 33.47 | $33.82 | — |
| 2024-09-27 | 33.43 | $34.03 | — |
| 2024-09-26 | 33.37 | $34.60 | — |
| 2024-09-25 | 33.24 | $33.89 | — |
| 2024-09-24 | 33.17 | $33.96 | — |
| 2024-09-23 | 33.09 | $33.83 | — |
| 2024-09-20 | 33.01 | $33.69 | — |
| 2024-09-19 | 32.94 | $33.99 | — |
| 2024-09-18 | 32.83 | $32.99 | — |
| 2024-09-17 | 32.81 | $33.12 | — |
| 2024-09-16 | 32.78 | $33.26 | — |
| 2024-09-13 | 32.73 | $33.08 | — |
| 2024-09-12 | 32.69 | $33.00 | — |
| 2024-09-11 | 32.66 | $32.64 | — |
| 2024-09-10 | 32.66 | $32.25 | — |
| 2024-09-09 | 32.70 | $32.21 | — |
| 2024-09-06 | 32.75 | $31.74 | — |
| 2024-09-05 | 32.86 | $32.46 | — |
| 2024-09-04 | 32.90 | $32.66 | — |
| 2024-09-03 | 32.93 | $32.91 | — |
| 2024-08-30 | 32.93 | $33.66 | — |
| 2024-08-29 | 32.85 | $33.51 | — |
| 2024-08-28 | 32.78 | $33.33 | — |
| 2024-08-27 | 32.72 | $33.43 | — |
| 2024-08-26 | 32.65 | $33.33 | — |
| 2024-08-23 | 32.58 | $33.53 | — |
| 2024-08-22 | 32.48 | $33.10 | — |
| 2024-08-21 | 32.41 | $33.36 | — |
| 2024-08-20 | 32.31 | $33.11 | — |
| 2024-08-19 | 32.23 | $33.22 | — |
| 2024-08-16 | 32.12 | $32.99 | — |
| 2024-08-15 | 32.03 | $32.84 | — |
| 2024-08-14 | 31.95 | $32.39 | — |
| 2024-08-13 | 31.90 | $32.28 | — |
| 2024-08-12 | 31.86 | $31.65 | — |
| 2024-08-09 | 31.88 | $31.73 | — |
| 2024-08-08 | 31.90 | $31.71 | — |
| 2024-08-07 | 31.92 | $30.99 | — |
| 2024-08-06 | 32.02 | $31.02 | — |
| 2024-08-05 | 32.12 | $30.68 | — |
| 2024-08-02 | 32.27 | $31.32 | — |
| 2024-08-01 | 32.37 | $32.01 | — |
| 2024-07-31 | 32.41 | $32.69 | — |
| 2024-07-30 | 32.38 | $32.11 | — |
| 2024-07-29 | 32.41 | $32.07 | — |
| 2024-07-26 | 32.45 | $32.24 | — |
| 2024-07-25 | 32.47 | $31.72 | — |
| 2024-07-24 | 32.55 | $31.94 | — |
| 2024-07-23 | 32.61 | $32.61 | — |
| 2024-07-22 | 32.61 | $32.62 | — |
| 2024-07-19 | 32.61 | $32.29 | — |
| 2024-07-18 | 32.64 | $32.44 | — |
| 2024-07-17 | 32.67 | $32.81 | — |
| 2024-07-16 | 32.65 | $33.38 | — |
| 2024-07-15 | 32.57 | $33.16 | — |
| 2024-07-12 | 32.51 | $33.36 | — |
| 2024-07-11 | 32.42 | $33.00 | — |
| 2024-07-10 | 32.36 | $32.95 | — |
| 2024-07-09 | 32.30 | $32.55 | — |
| 2024-07-08 | 32.28 | $32.69 | — |
| 2024-07-05 | 32.23 | $32.71 | — |
| 2024-07-03 | 32.18 | $32.56 | — |
| 2024-07-02 | 32.14 | $32.24 | — |
| 2024-07-01 | 32.13 | $32.07 | — |
| 2024-06-28 | 32.14 | $32.13 | — |
| 2024-06-27 | 32.14 | $32.26 | — |
| 2024-06-26 | 32.13 | $32.24 | — |
| 2024-06-25 | 32.11 | $32.41 | — |
| 2024-06-24 | 32.08 | $32.19 | — |
| 2024-06-21 | 32.07 | $32.13 | — |
| 2024-06-20 | 32.06 | $32.29 | — |
| 2024-06-18 | 32.04 | $32.21 | — |
| 2024-06-17 | 32.02 | $32.05 | — |
| 2024-06-14 | 32.02 | $31.88 | — |
| 2024-06-13 | 32.03 | $32.21 | — |
| 2024-06-12 | 32.02 | $32.58 | — |
| 2024-06-11 | 31.96 | $32.06 | — |
| 2024-06-10 | 31.95 | $32.25 | — |
| 2024-06-07 | 31.91 | $32.19 | — |
| 2024-06-06 | 31.88 | $32.40 | — |
| 2024-06-05 | 31.83 | $32.34 | — |
| 2024-06-04 | 31.78 | $31.81 | — |
| 2024-06-03 | 31.77 | $31.97 | — |
| 2024-05-31 | 31.75 | $31.83 | — |
| 2024-05-30 | 31.74 | $31.60 | — |
| 2024-05-29 | 31.76 | $31.57 | — |
| 2024-05-28 | 31.78 | $32.07 | — |
| 2024-05-24 | 31.75 | $32.25 | — |
| 2024-05-23 | 31.69 | $31.99 | — |
| 2024-05-22 | 31.66 | $31.95 | — |
| 2024-05-21 | 31.63 | $32.04 | — |
| 2024-05-20 | 31.59 | $32.12 | — |
| 2024-05-17 | 31.54 | $32.04 | — |
| 2024-05-16 | 31.48 | $32.01 | — |
| 2024-05-15 | 31.43 | $32.15 | — |
| 2024-05-14 | 31.35 | $31.72 | — |
| 2024-05-13 | 31.31 | $31.57 | — |
| 2024-05-10 | 31.28 | $31.61 | — |
| 2024-05-09 | 31.25 | $31.58 | — |
| 2024-05-08 | 31.22 | $31.52 | — |
| 2024-05-07 | 31.18 | $31.61 | — |
| 2024-05-06 | 31.14 | $31.56 | — |
| 2024-05-03 | 31.09 | $31.31 | — |
| 2024-05-02 | 31.07 | $30.86 | — |
| 2024-05-01 | 31.09 | $30.60 | — |
| 2024-04-30 | 31.15 | $30.70 | — |
| 2024-04-29 | 31.19 | $31.10 | — |
| 2024-04-26 | 31.20 | $31.17 | — |
| 2024-04-25 | 31.20 | $30.90 | — |
| 2024-04-24 | 31.24 | $31.02 | — |
| 2024-04-23 | 31.26 | $31.07 | — |
| 2024-04-22 | 31.28 | $30.61 | — |
| 2024-04-19 | 31.35 | $30.38 | — |
| 2024-04-18 | 31.45 | $30.61 | — |
| 2024-04-17 | 31.54 | $30.77 | — |
| 2024-04-16 | 31.62 | $30.83 | — |
| 2024-04-15 | 31.71 | $30.91 | — |
| 2024-04-12 | 31.79 | $31.06 | — |
| 2024-04-11 | 31.87 | $31.59 | — |
| 2024-04-10 | 31.90 | $31.46 | — |
| 2024-04-09 | 31.94 | $31.82 | — |
| 2024-04-08 | 31.95 | $31.87 | — |
| 2024-04-05 | 31.96 | $31.77 | — |
| 2024-04-04 | 31.98 | $31.55 | — |
| 2024-04-03 | 32.03 | $31.93 | — |
| 2024-04-02 | 32.04 | $31.80 | — |
| 2024-04-01 | 32.06 | $32.05 | — |
| 2024-03-28 | 32.07 | $32.17 | — |
| 2024-03-27 | 32.05 | $32.28 | — |
| 2024-03-26 | 32.03 | $32.24 | — |
| 2024-03-25 | 32.01 | $32.22 | — |
| 2024-03-22 | 31.99 | $32.30 | — |
| 2024-03-21 | 31.95 | $32.46 | — |
| 2024-03-20 | 31.90 | $32.39 | — |
| 2024-03-19 | 31.85 | $32.09 | — |
| 2024-03-18 | 31.82 | $32.05 | — |
| 2024-03-15 | 31.80 | $32.03 | — |
| 2024-03-14 | 31.77 | $32.22 | — |
| 2024-03-13 | 31.73 | $32.40 | — |
| 2024-03-12 | 31.66 | $32.47 | — |
| 2024-03-11 | 31.57 | $32.10 | — |
| 2024-03-08 | 31.51 | $32.36 | — |
| 2024-03-07 | 31.43 | $32.60 | — |
| 2024-03-06 | 31.30 | $32.14 | — |
| 2024-03-05 | 31.21 | $31.79 | — |
| 2024-03-04 | 31.15 | $32.05 | — |
| 2024-03-01 | 31.06 | $31.95 | — |
| 2024-02-29 | 30.96 | $31.55 | — |
| 2024-02-28 | 30.90 | $31.52 | — |
| 2024-02-27 | 30.84 | $31.64 | — |
| 2024-02-26 | 30.75 | $31.67 | — |
| 2024-02-23 | 30.66 | $31.65 | — |
| 2024-02-22 | 30.55 | $31.68 | — |
| 2024-02-21 | 30.43 | $31.00 | — |
| 2024-02-20 | 30.37 | $31.02 | — |
| 2024-02-16 | 30.31 | $31.00 | — |
| 2024-02-15 | 30.23 | $30.96 | — |
| 2024-02-14 | 30.16 | $30.67 | — |
| 2024-02-13 | 30.10 | $30.18 | — |
| 2024-02-12 | 30.09 | $30.68 | — |
| 2024-02-09 | 30.03 | $30.79 | — |
| 2024-02-08 | 29.95 | $30.50 | — |
| 2024-02-07 | 29.90 | $30.36 | — |
| 2024-02-06 | 29.85 | $30.19 | — |
| 2024-02-05 | 29.81 | $30.08 | — |
| 2024-02-02 | 29.78 | $30.22 | — |
| 2024-02-01 | 29.74 | $30.41 | — |
| 2024-01-31 | 29.67 | $30.01 | — |
| 2024-01-30 | 29.63 | $30.24 | — |
| 2024-01-29 | 29.57 | $30.17 | — |
| 2024-01-26 | 29.50 | $30.06 | — |
| 2024-01-25 | 29.44 | $29.95 | — |
| 2024-01-24 | 29.39 | $29.91 | — |
| 2024-01-23 | 29.33 | $29.65 | — |
| 2024-01-22 | 29.30 | $29.76 | — |
| 2024-01-19 | 29.25 | $29.73 | — |
| 2024-01-18 | 29.20 | $29.53 | — |
| 2024-01-17 | 29.17 | $29.12 | — |
| 2024-01-16 | 29.17 | $29.33 | — |
| 2024-01-12 | 29.16 | $29.56 | — |
| 2024-01-11 | 29.12 | $29.37 | — |
| 2024-01-10 | 29.09 | $29.34 | — |
| 2024-01-09 | 29.06 | $29.13 | — |
| 2024-01-08 | 29.05 | $29.27 | — |
| 2024-01-05 | 29.03 | $28.93 | — |
| 2024-01-04 | 29.04 | $29.01 | — |
| 2024-01-03 | 29.05 | $28.96 | — |
| 2024-01-02 | 29.06 | $29.25 | — |
| 2023-12-29 | 29.03 | $29.73 | — |
| 2023-12-28 | 28.96 | $29.72 | — |
| 2023-12-27 | 28.88 | $29.80 | — |
| 2023-12-26 | 28.79 | $29.56 | — |
| 2023-12-22 | 28.70 | $29.46 | — |
| 2023-12-21 | 28.62 | $29.46 | — |
| 2023-12-20 | 28.54 | $29.06 | — |
| 2023-12-19 | 28.48 | $29.43 | — |
| 2023-12-18 | 28.38 | $29.23 | — |
| 2023-12-15 | 28.29 | $29.24 | — |
| 2023-12-14 | 28.19 | $29.36 | — |
| 2023-12-13 | 28.07 | $29.13 | — |
| 2023-12-12 | 27.96 | $28.75 | — |
| 2023-12-11 | 27.87 | $28.59 | — |
| 2023-12-08 | 27.80 | $28.41 | — |
| 2023-12-07 | 27.73 | $28.31 | — |
| 2023-12-06 | 27.67 | $28.23 | — |
| 2023-12-05 | 27.61 | $28.20 | — |
| 2023-12-04 | 27.55 | $28.26 | — |
| 2023-12-01 | 27.48 | $28.39 | — |
| 2023-11-30 | 27.38 | $28.25 | — |
| 2023-11-29 | 27.29 | $28.22 | — |
| 2023-11-28 | 27.19 | $28.03 | — |
| 2023-11-27 | 27.11 | $27.95 | — |
| 2023-11-24 | 27.02 | $28.03 | — |
| 2023-11-22 | 26.91 | $27.91 | — |
| 2023-11-21 | 26.81 | $27.79 | — |
| 2023-11-20 | 26.70 | $27.86 | — |
| 2023-11-17 | 26.58 | $27.76 | — |
| 2023-11-16 | 26.46 | $27.53 | — |
| 2023-11-15 | 26.34 | $27.43 | — |
| 2023-11-14 | 26.23 | $27.35 | — |
| 2023-11-13 | 26.11 | $26.77 | — |
| 2023-11-10 | 26.04 | $26.79 | — |
| 2023-11-09 | 25.96 | $26.59 | — |
| 2023-11-08 | 25.90 | $26.54 | — |
| 2023-11-07 | 25.83 | $26.44 | — |
| 2023-11-06 | 25.76 | $26.42 | — |
| 2023-11-03 | 25.69 | $26.46 | — |
| 2023-11-02 | 25.61 | $26.19 | — |
| 2023-11-01 | 25.55 | $25.59 | — |
| 2023-10-31 | 25.55 | $25.33 | — |
| 2023-10-30 | 25.57 | $25.24 | — |
| 2023-10-27 | 25.61 | $24.91 | — |
| 2023-10-26 | 25.68 | $24.99 | — |
| 2023-10-25 | 25.75 | $25.18 | — |
| 2023-10-24 | 25.81 | $25.32 | — |
| 2023-10-23 | 25.86 | $25.24 | — |
| 2023-10-20 | 25.93 | $25.17 | — |
| 2023-10-19 | 26.01 | $25.41 | — |
| 2023-10-18 | 26.07 | $25.62 | — |
| 2023-10-17 | 26.12 | $26.12 | — |
| 2023-10-16 | 26.12 | $26.18 | — |
| 2023-10-13 | 26.11 | $26.06 | — |
| 2023-10-12 | 26.12 | $26.25 | — |
| 2023-10-11 | 26.11 | $26.40 | — |
| 2023-10-10 | 26.08 | $26.29 | — |
| 2023-10-09 | 26.05 | $25.94 | — |
| 2023-10-06 | 26.06 | $26.06 | — |
| 2023-10-05 | 26.07 | $25.72 | — |
| 2023-10-04 | 26.10 | $25.59 | — |
| 2023-10-03 | 26.16 | $25.36 | — |
| 2023-10-02 | 26.24 | $25.61 | — |
| 2023-09-29 | 26.31 | $25.84 | — |
| 2023-09-28 | 26.35 | $25.86 | — |
| 2023-09-27 | 26.41 | $25.61 | — |
| 2023-09-26 | 26.49 | $25.64 | — |
| 2023-09-25 | 26.58 | $25.95 | — |
| 2023-09-22 | 26.65 | $26.04 | — |
| 2023-09-21 | 26.71 | $26.06 | — |
| 2023-09-20 | 26.78 | $26.54 | — |
| 2023-09-19 | 26.80 | $26.52 | — |
| 2023-09-18 | 26.83 | $26.68 | — |
| 2023-09-15 | 26.85 | $26.81 | — |
| 2023-09-14 | 26.85 | $26.84 | — |
| 2023-09-13 | 26.86 | $26.57 | — |
| 2023-09-12 | 26.89 | $26.65 | — |
| 2023-09-11 | 26.91 | $26.79 | — |
| 2023-09-08 | 26.92 | $26.65 | — |
| 2023-09-07 | 26.95 | $26.64 | — |
| 2023-09-06 | 26.99 | $26.72 | — |
| 2023-09-05 | 27.01 | $26.85 | — |
| 2023-09-01 | 27.03 | $27.01 | — |
| 2023-08-31 | 27.03 | $27.04 | — |
| 2023-08-30 | 27.03 | $27.28 | — |
| 2023-08-29 | 27.01 | $27.26 | — |
| 2023-08-28 | 26.98 | $26.91 | — |
| 2023-08-25 | 26.99 | $26.69 | — |
| 2023-08-24 | 27.02 | $26.60 | — |
| 2023-08-23 | 27.06 | $26.94 | — |
| 2023-08-22 | 27.07 | $26.63 | — |
| 2023-08-21 | 27.12 | $26.64 | — |
| 2023-08-18 | 27.17 | $26.52 | — |
| 2023-08-17 | 27.24 | $26.54 | — |
| 2023-08-16 | 27.31 | $26.81 | — |
| 2023-08-15 | 27.37 | $26.88 | — |
| 2023-08-14 | 27.42 | $27.19 | — |
| 2023-08-11 | 27.44 | $27.20 | — |
| 2023-08-10 | 27.47 | $27.40 | — |
| 2023-08-09 | 27.47 | $27.30 | — |
| 2023-08-08 | 27.49 | $27.25 | — |
| 2023-08-07 | 27.52 | $27.36 | — |
| 2023-08-04 | 27.53 | $27.17 | — |
| 2023-08-03 | 27.57 | $27.10 | — |
| 2023-08-02 | 27.62 | $27.25 | — |
| 2023-08-01 | 27.66 | $27.66 | — |
| 2023-07-31 | 27.66 | $27.85 | — |
| 2023-07-28 | 27.64 | $27.87 | — |
| 2023-07-27 | 27.61 | $27.66 | — |
| 2023-07-26 | 27.61 | $27.68 | — |
| 2023-07-25 | 27.60 | $27.76 | — |
| 2023-07-24 | 27.58 | $27.74 | — |
| 2023-07-21 | 27.57 | $27.84 | — |
| 2023-07-20 | 27.54 | $27.75 | — |
| 2023-07-19 | 27.52 | $27.95 | — |
| 2023-07-18 | 27.47 | $28.07 | — |
| 2023-07-17 | 27.41 | $28.01 | — |
| 2023-07-14 | 27.35 | $28.07 | — |
| 2023-07-13 | 27.27 | $27.95 | — |
| 2023-07-12 | 27.20 | $27.55 | — |
| 2023-07-11 | 27.16 | $27.09 | — |
| 2023-07-10 | 27.17 | $26.89 | — |
| 2023-07-07 | 27.20 | $26.78 | — |
| 2023-07-06 | 27.24 | $26.78 | — |
| 2023-07-05 | 27.29 | $27.29 | — |
| 2023-07-03 | 27.29 | $27.56 | — |
| 2023-06-30 | 27.26 | $27.73 | — |
| 2023-06-29 | 27.21 | $27.32 | — |
| 2023-06-28 | 27.20 | $27.35 | — |
| 2023-06-27 | 27.19 | $27.31 | — |
| 2023-06-26 | 27.17 | $27.04 | — |
| 2023-06-23 | 27.19 | $27.04 | — |
| 2023-06-22 | 27.20 | $27.32 | — |
| 2023-06-21 | 27.19 | $27.37 | — |
| 2023-06-20 | 27.17 | $27.43 | — |
| 2023-06-16 | 27.14 | $27.76 | — |
| 2023-06-15 | 27.08 | $27.82 | — |
| 2023-06-14 | 27.00 | $27.55 | — |
| 2023-06-13 | 26.94 | $27.48 | — |
| 2023-06-12 | 26.89 | $27.26 | — |
| 2023-06-09 | 26.85 | $26.97 | — |
| 2023-06-08 | 26.84 | $27.05 | — |
| 2023-06-07 | 26.81 | $26.90 | — |
| 2023-06-06 | 26.80 | $27.04 | — |
| 2023-06-05 | 26.78 | $27.01 | — |
| 2023-06-02 | 26.76 | $27.10 | — |
| 2023-06-01 | 26.72 | $26.90 | — |
| 2023-05-31 | 26.70 | $26.61 | — |
| 2023-05-30 | 26.71 | $26.80 | — |
| 2023-05-26 | 26.70 | $26.95 | — |
| 2023-05-25 | 26.67 | $26.49 | — |
| 2023-05-24 | 26.69 | $26.26 | — |
| 2023-05-23 | 26.74 | $26.64 | — |
| 2023-05-22 | 26.75 | $27.20 | — |
| 2023-05-19 | 26.70 | $27.10 | — |
| 2023-05-18 | 26.66 | $26.97 | — |
| 2023-05-17 | 26.63 | $26.83 | — |
| 2023-05-16 | 26.61 | $26.67 | — |
| 2023-05-15 | 26.60 | $26.79 | — |
| 2023-05-12 | 26.58 | $26.66 | — |
| 2023-05-11 | 26.57 | $26.64 | — |
| 2023-05-10 | 26.56 | $26.73 | — |
| 2023-05-09 | 26.55 | $26.65 | — |
| 2023-05-08 | 26.54 | $26.77 | — |
| 2023-05-05 | 26.51 | $26.70 | — |
| 2023-05-04 | 26.49 | $26.43 | — |
| 2023-05-03 | 26.50 | $26.58 | — |
| 2023-05-02 | 26.49 | $26.51 | — |
| 2023-05-01 | 26.49 | $26.65 | — |
| 2023-04-28 | 26.47 | $26.67 | — |
| 2023-04-27 | 26.45 | $26.59 | — |
| 2023-04-26 | 26.43 | $26.24 | — |
| 2023-04-25 | 26.45 | $26.44 | — |
| 2023-04-24 | 26.45 | $26.88 | — |
| 2023-04-21 | 26.41 | $26.87 | — |
| 2023-04-20 | 26.36 | $26.78 | — |
| 2023-04-19 | 26.32 | $26.68 | — |
| 2023-04-18 | 26.28 | $26.90 | — |
| 2023-04-17 | 26.21 | $26.78 | — |
| 2023-04-14 | 26.15 | $26.85 | — |
| 2023-04-13 | 26.08 | $26.94 | — |
| 2023-04-12 | 25.99 | $26.45 | — |
| 2023-04-11 | 25.94 | $26.34 | — |
| 2023-04-10 | 25.90 | $26.11 | — |
| 2023-04-06 | 25.88 | $26.14 | — |
| 2023-04-05 | 25.85 | $26.27 | — |
| 2023-04-04 | 25.81 | $26.50 | — |
| 2023-04-03 | 25.73 | $26.53 | — |
| 2023-03-31 | 25.65 | $26.59 | — |
| 2023-03-30 | 25.55 | $26.36 | — |
| 2023-03-29 | 25.47 | $26.03 | — |
| 2023-03-28 | 25.41 | $25.66 | — |
| 2023-03-27 | 25.38 | $25.68 | — |
| 2023-03-24 | 25.35 | $25.57 | — |
| 2023-03-23 | 25.33 | $25.69 | — |
| 2023-03-22 | 25.29 | $25.53 | — |
| 2023-03-21 | 25.26 | $25.56 | — |
| 2023-03-20 | 25.23 | $25.30 | — |
| 2023-03-17 | 25.22 | $24.96 | — |
| 2023-03-16 | 25.25 | $25.20 | — |
| 2023-03-15 | 25.25 | $24.65 | — |
| 2023-03-14 | 25.32 | $25.24 | — |
| 2023-03-13 | 25.33 | $24.87 | — |
| 2023-03-10 | 25.38 | $24.91 | — |
| 2023-03-09 | 25.42 | $25.12 | — |
| 2023-03-08 | 25.46 | $25.35 | — |
| 2023-03-07 | 25.47 | $25.26 | — |
| 2023-03-06 | 25.49 | $25.66 | — |
| 2023-03-03 | 25.47 | $25.66 | — |
| 2023-03-02 | 25.45 | $25.30 | — |
| 2023-03-01 | 25.47 | $25.18 | — |
| 2023-02-28 | 25.50 | $25.10 | — |
| 2023-02-27 | 25.54 | $25.30 | — |
| 2023-02-24 | 25.56 | $25.04 | — |
| 2023-02-23 | 25.62 | $25.44 | — |
| 2023-02-22 | 25.64 | $25.36 | — |
| 2023-02-21 | 25.67 | $25.39 | — |
| 2023-02-17 | 25.70 | $25.76 | — |
| 2023-02-16 | 25.69 | $25.75 | — |
| 2023-02-15 | 25.68 | $25.95 | — |
| 2023-02-14 | 25.66 | $25.97 | — |
| 2023-02-13 | 25.62 | $25.99 | — |
| 2023-02-10 | 25.58 | $25.70 | — |
| 2023-02-09 | 25.57 | $25.83 | — |
| 2023-02-08 | 25.54 | $25.80 | — |
| 2023-02-07 | 25.52 | $26.01 | — |
| 2023-02-06 | 25.46 | $25.87 | — |
| 2023-02-03 | 25.42 | $26.22 | — |
| 2023-02-02 | 25.34 | $26.40 | — |
| 2023-02-01 | 25.23 | $26.02 | — |
| 2023-01-31 | 25.14 | $25.67 | — |
| 2023-01-30 | 25.09 | $25.52 | — |
| 2023-01-27 | 25.04 | $25.72 | — |
| 2023-01-26 | 24.97 | $25.76 | — |
| 2023-01-25 | 24.89 | $25.65 | — |
| 2023-01-24 | 24.81 | $25.67 | — |
| 2023-01-23 | 24.72 | $25.74 | — |
| 2023-01-20 | 24.61 | $25.53 | — |
| 2023-01-19 | 24.51 | $25.29 | — |
| 2023-01-18 | 24.43 | $25.53 | — |
| 2023-01-17 | 24.31 | $25.51 | — |
| 2023-01-13 | 24.19 | $25.31 | — |
| 2023-01-12 | 24.07 | $25.11 | — |
| 2023-01-11 | 23.96 | $24.81 | — |
| 2023-01-10 | 23.87 | $24.51 | — |
| 2023-01-09 | 23.80 | $24.45 | — |
| 2023-01-06 | 23.73 | $24.15 | — |
| 2023-01-05 | 23.69 | $23.58 | — |
| 2023-01-04 | 23.70 | $23.93 | — |
| 2023-01-03 | 23.68 | $23.48 | — |
| 2022-12-30 | 23.70 | $23.38 | — |
| 2022-12-29 | 23.73 | $23.68 | — |
| 2022-12-28 | 23.74 | $23.21 | — |
| 2022-12-27 | 23.80 | $23.37 | — |
| 2022-12-23 | 23.84 | $23.34 | — |
| 2022-12-22 | 23.89 | $23.34 | — |
| 2022-12-21 | 23.95 | $23.65 | — |
| 2022-12-20 | 23.98 | $23.37 | — |
| 2022-12-19 | 24.05 | $23.45 | — |
| 2022-12-16 | 24.11 | $23.60 | — |
| 2022-12-15 | 24.16 | $23.98 | — |
| 2022-12-14 | 24.18 | $24.74 | — |
| 2022-12-13 | 24.12 | $24.79 | — |
| 2022-12-12 | 24.05 | $24.41 | — |
| 2022-12-09 | 24.02 | $24.30 | — |
| 2022-12-08 | 23.99 | $24.29 | — |
| 2022-12-07 | 23.95 | $24.21 | — |
| 2022-12-06 | 23.93 | $24.23 | — |
| 2022-12-05 | 23.89 | $24.50 | — |
| 2022-12-02 | 23.83 | $24.96 | — |
| 2022-12-01 | 23.71 | $25.01 | — |
| 2022-11-30 | 23.58 | $24.72 | — |
| 2022-11-29 | 23.46 | $23.92 | — |
| 2022-11-28 | 23.41 | $24.11 | — |
| 2022-11-25 | 23.33 | $24.46 | — |
| 2022-11-23 | 23.21 | $24.39 | — |
| 2022-11-22 | 23.09 | $24.09 | — |
| 2022-11-21 | 22.98 | $23.86 | — |
| 2022-11-18 | 22.89 | $24.00 | — |
| 2022-11-17 | 22.78 | $23.95 | — |
| 2022-11-16 | 22.65 | $24.05 | — |
| 2022-11-15 | 22.51 | $24.22 | — |
| 2022-11-14 | 22.32 | $24.05 | — |
| 2022-11-11 | 22.14 | $24.28 | — |
| 2022-11-10 | 21.92 | $23.72 | — |
| 2022-11-09 | 21.73 | $22.12 | — |
| 2022-11-08 | 21.69 | $22.45 | — |
| 2022-11-07 | 21.61 | $22.08 | — |
| 2022-11-04 | 21.56 | $21.91 | — |
| 2022-11-03 | 21.52 | $21.14 | — |
| 2022-11-02 | 21.56 | $21.42 | — |
| 2022-11-01 | 21.57 | $21.87 | — |
| 2022-10-31 | 21.54 | $21.85 | — |
| 2022-10-28 | 21.51 | $22.16 | — |
| 2022-10-27 | 21.44 | $21.90 | — |
| 2022-10-26 | 21.40 | $22.18 | — |
| 2022-10-25 | 21.31 | $22.02 | — |
| 2022-10-24 | 21.24 | $21.36 | — |
| 2022-10-21 | 21.23 | $21.22 | — |
| 2022-10-20 | 21.23 | $20.91 | — |
| 2022-10-19 | 21.26 | $20.95 | — |
| 2022-10-18 | 21.29 | $21.33 | — |
| 2022-10-17 | 21.29 | $21.10 | — |
| 2022-10-14 | 21.31 | $20.41 | — |
| 2022-10-13 | 21.40 | $20.78 | — |
| 2022-10-12 | 21.47 | $20.44 | — |
| 2022-10-11 | 21.58 | $20.49 | — |
| 2022-10-10 | 21.69 | $20.74 | — |
| 2022-10-07 | 21.79 | $20.94 | — |
| 2022-10-06 | 21.88 | $21.64 | — |
| 2022-10-05 | 21.90 | $21.96 | — |
| 2022-10-04 | 21.90 | $22.19 | — |
| 2022-10-03 | 21.87 | $21.20 | — |
| 2022-09-30 | 21.94 | $20.69 | — |
| 2022-09-29 | 22.07 | $20.74 | — |
| 2022-09-28 | 22.21 | $21.09 | — |
| 2022-09-27 | 22.33 | $20.61 | — |
| 2022-09-26 | 22.51 | $20.69 | — |
| 2022-09-23 | 22.70 | $20.92 | — |
| 2022-09-22 | 22.89 | $21.37 | — |
| 2022-09-21 | 23.05 | $21.81 | — |
| 2022-09-20 | 23.18 | $22.05 | — |
| 2022-09-19 | 23.29 | $22.49 | — |
| 2022-09-16 | 23.38 | $22.40 | — |
| 2022-09-15 | 23.48 | $22.69 | — |
| 2022-09-14 | 23.57 | $23.05 | — |
| 2022-09-13 | 23.62 | $23.00 | — |
| 2022-09-12 | 23.69 | $23.98 | — |
| 2022-09-09 | 23.65 | $23.61 | — |
| 2022-09-08 | 23.66 | $23.16 | — |
| 2022-09-07 | 23.71 | $22.97 | — |
| 2022-09-06 | 23.79 | $22.64 | — |
| 2022-09-02 | 23.91 | $22.60 | — |
| 2022-09-01 | 24.05 | $22.73 | — |
| 2022-08-31 | 24.19 | $23.06 | — |
| 2022-08-30 | 24.31 | $23.29 | — |
| 2022-08-29 | 24.41 | $23.45 | — |
| 2022-08-26 | 24.51 | $23.61 | — |
| 2022-08-25 | 24.61 | $24.50 | — |
| 2022-08-24 | 24.62 | $24.21 | — |
| 2022-08-23 | 24.66 | $24.06 | — |
| 2022-08-22 | 24.73 | $24.21 | — |
| 2022-08-19 | 24.78 | $24.76 | — |
| 2022-08-18 | 24.78 | $25.13 | — |
| 2022-08-17 | 24.75 | $25.22 | — |
| 2022-08-16 | 24.70 | $25.34 | — |
| 2022-08-15 | 24.63 | $25.48 | — |
| 2022-08-12 | 24.54 | $25.51 | — |
| 2022-08-11 | 24.44 | $25.34 | — |
| 2022-08-10 | 24.35 | $25.33 | — |
| 2022-08-09 | 24.24 | $24.66 | — |
| 2022-08-08 | 24.20 | $24.99 | — |
| 2022-08-05 | 24.11 | $24.96 | — |
| 2022-08-04 | 24.03 | $25.29 | — |
| 2022-08-03 | 23.89 | $24.97 | — |
| 2022-08-02 | 23.78 | $24.70 | — |
| 2022-08-01 | 23.68 | $25.07 | — |
| 2022-07-29 | 23.54 | $25.04 | — |
| 2022-07-28 | 23.38 | $24.65 | — |
| 2022-07-27 | 23.24 | $24.23 | — |
| 2022-07-26 | 23.14 | $23.61 | — |
| 2022-07-25 | 23.09 | $23.92 | — |
| 2022-07-22 | 23.00 | $23.97 | — |
| 2022-07-21 | 22.90 | $24.02 | — |
| 2022-07-20 | 22.78 | $23.44 | — |
| 2022-07-19 | 22.71 | $23.38 | — |
| 2022-07-18 | 22.64 | $22.69 | — |
| 2022-07-15 | 22.64 | $22.69 | — |
| 2022-07-14 | 22.63 | $22.24 | — |
| 2022-07-13 | 22.67 | $22.28 | — |
| 2022-07-12 | 22.72 | $22.34 | — |
| 2022-07-11 | 22.75 | $22.44 | — |
| 2022-07-08 | 22.79 | $22.71 | — |
| 2022-07-07 | 22.80 | $22.69 | — |
| 2022-07-06 | 22.81 | $22.45 | — |
| 2022-07-05 | 22.84 | $22.15 | — |
| 2022-07-01 | 22.92 | $22.42 | — |
| 2022-06-30 | 22.97 | $22.46 | — |
| 2022-06-29 | 23.02 | $22.58 | — |
| 2022-06-28 | 23.07 | $22.63 | — |
| 2022-06-27 | 23.12 | $23.09 | — |
| 2022-06-24 | 23.12 | $23.12 | — |
| 2022-06-23 | 23.12 | $22.35 | — |
| 2022-06-22 | 23.20 | $22.21 | — |
| 2022-06-21 | 23.30 | $22.16 | — |
| 2022-06-17 | 23.43 | $21.84 | — |
| 2022-06-16 | 23.59 | $21.83 | — |
| 2022-06-15 | 23.78 | $22.39 | — |
| 2022-06-14 | 23.92 | $21.98 | — |
| 2022-06-13 | 24.13 | $22.36 | — |
| 2022-06-10 | 24.31 | $23.19 | — |
| 2022-06-09 | 24.43 | $23.82 | — |
| 2022-06-08 | 24.50 | $24.49 | — |
| 2022-06-07 | 24.50 | $24.81 | — |
| 2022-06-06 | 24.46 | $24.76 | — |
| 2022-06-03 | 24.43 | $24.66 | — |
| 2022-06-02 | 24.41 | $25.12 | — |
| 2022-06-01 | 24.34 | $24.35 | — |
| 2022-05-31 | 24.33 | $24.84 | — |
| 2022-05-27 | 24.28 | $24.92 | — |
| 2022-05-26 | 24.21 | $24.18 | — |
| 2022-05-25 | 24.22 | $23.79 | — |
| 2022-05-24 | 24.26 | $23.86 | — |
| 2022-05-23 | 24.30 | $24.06 | — |
| 2022-05-20 | 24.33 | $23.67 | — |
| 2022-05-19 | 24.40 | $23.56 | — |
| 2022-05-18 | 24.49 | $23.42 | — |
| 2022-05-17 | 24.60 | $24.25 | — |
| 2022-05-16 | 24.64 | $23.76 | — |
| 2022-05-13 | 24.73 | $23.85 | — |
| 2022-05-12 | 24.82 | $23.12 | — |
| 2022-05-11 | 25.00 | $23.20 | — |
| 2022-05-10 | 25.19 | $23.28 | — |
| 2022-05-09 | 25.39 | $23.15 | — |
| 2022-05-06 | 25.63 | $24.05 | — |
| 2022-05-05 | 25.79 | $24.55 | — |
| 2022-05-04 | 25.92 | $25.40 | — |
| 2022-05-03 | 25.98 | $24.98 | — |
| 2022-05-02 | 26.08 | $24.94 | — |
| 2022-04-29 | 26.20 | $25.13 | — |
| 2022-04-28 | 26.31 | $25.54 | — |
| 2022-04-27 | 26.40 | $25.08 | — |
| 2022-04-26 | 26.53 | $24.90 | — |
| 2022-04-25 | 26.71 | $25.73 | — |
| 2022-04-22 | 26.81 | $25.82 | — |
| 2022-04-21 | 26.91 | $26.38 | — |
| 2022-04-20 | 26.97 | $26.68 | — |
| 2022-04-19 | 27.00 | $26.40 | — |
| 2022-04-18 | 27.06 | $26.33 | — |
| 2022-04-14 | 27.14 | $26.49 | — |
| 2022-04-13 | 27.21 | $26.74 | — |
| 2022-04-12 | 27.26 | $26.42 | — |
| 2022-04-11 | 27.34 | $26.64 | — |
| 2022-04-08 | 27.42 | $27.17 | — |
| 2022-04-07 | 27.45 | $27.34 | — |
| 2022-04-06 | 27.46 | $27.25 | — |
| 2022-04-05 | 27.48 | $27.80 | — |
| 2022-04-04 | 27.44 | $28.07 | — |
| 2022-04-01 | 27.38 | $27.77 | — |
| 2022-03-31 | 27.34 | $27.70 | — |
| 2022-03-30 | 27.30 | $28.08 | — |
| 2022-03-29 | 27.22 | $28.24 | — |
| 2022-03-28 | 27.11 | $27.56 | — |
| 2022-03-25 | 27.06 | $27.43 | — |
| 2022-03-24 | 27.02 | $27.53 | — |
| 2022-03-23 | 26.97 | $27.41 | — |
| 2022-03-22 | 26.92 | $27.86 | — |
| 2022-03-21 | 26.82 | $27.66 | — |
| 2022-03-18 | 26.74 | $27.96 | — |
| 2022-03-17 | 26.61 | $27.49 | — |
| 2022-03-16 | 26.51 | $27.06 | — |
| 2022-03-15 | 26.46 | $25.93 | — |
| 2022-03-14 | 26.51 | $25.70 | — |
| 2022-03-11 | 26.60 | $25.41 | — |
| 2022-03-10 | 26.72 | $25.76 | — |
| 2022-03-09 | 26.83 | $26.23 | — |
| 2022-03-08 | 26.89 | $24.90 | — |
| 2022-03-07 | 27.10 | $25.13 | — |
| 2022-03-04 | 27.30 | $26.00 | — |
| 2022-03-03 | 27.44 | $26.67 | — |
| 2022-03-02 | 27.52 | $27.00 | — |
| 2022-03-01 | 27.58 | $26.62 | — |
| 2022-02-28 | 27.68 | $27.08 | — |
| 2022-02-25 | 27.74 | $27.29 | — |
| 2022-02-24 | 27.79 | $26.65 | — |
| 2022-02-23 | 27.91 | $26.50 | — |
| 2022-02-22 | 28.06 | $26.88 | — |
| 2022-02-18 | 28.18 | $27.14 | — |
| 2022-02-17 | 28.29 | $27.41 | — |
| 2022-02-16 | 28.38 | $27.84 | — |
| 2022-02-15 | 28.44 | $27.84 | — |
| 2022-02-14 | 28.50 | $27.32 | — |
| 2022-02-11 | 28.63 | $27.50 | — |
| 2022-02-10 | 28.75 | $28.24 | — |
| 2022-02-09 | 28.80 | $28.74 | — |
| 2022-02-08 | 28.81 | $28.10 | — |
| 2022-02-07 | 28.88 | $28.21 | — |
| 2022-02-04 | 28.95 | $28.29 | — |
| 2022-02-03 | 29.02 | $28.28 | — |
| 2022-02-02 | 29.10 | $29.10 | — |
| 2022-02-01 | 29.10 | $28.62 | — |
| 2022-01-31 | 29.15 | $28.45 | — |
| 2022-01-28 | 29.22 | $27.69 | — |
| 2022-01-27 | 29.38 | $27.37 | — |
| 2022-01-26 | 29.60 | $27.54 | — |
| 2022-01-25 | 29.81 | $27.68 | — |
| 2022-01-24 | 30.04 | $28.23 | — |
| 2022-01-21 | 30.23 | $28.49 | — |
| 2022-01-20 | 30.41 | $28.87 | — |
| 2022-01-19 | 30.57 | $29.08 | — |
| 2022-01-18 | 30.73 | $29.18 | — |
| 2022-01-14 | 30.89 | $29.77 | — |
| 2022-01-13 | 31.01 | $30.07 | — |
| 2022-01-12 | 31.11 | $30.63 | — |
| 2022-01-11 | 31.16 | $30.33 | — |
| 2022-01-10 | 31.25 | $29.94 | — |
| 2022-01-07 | 31.39 | $30.47 | — |
| 2022-01-06 | 31.48 | $30.65 | — |
| 2022-01-05 | 31.57 | $31.01 | — |
| 2022-01-04 | 31.63 | $31.65 | — |
| 2022-01-03 | 31.63 | $31.73 | — |
| 2021-12-31 | 31.62 | $31.83 | — |
| 2021-12-30 | 31.60 | $31.80 | — |
| 2021-12-29 | 31.57 | $31.88 | — |
| 2021-12-28 | 31.54 | $31.80 | — |
| 2021-12-27 | 31.52 | $31.79 | — |
| 2021-12-23 | 31.49 | $31.47 | — |
| 2021-12-22 | 31.49 | $31.29 | — |
| 2021-12-21 | 31.51 | $30.80 | — |
| 2021-12-20 | 31.58 | $30.46 | — |
| 2021-12-17 | 31.70 | $30.63 | — |
| 2021-12-16 | 31.82 | $31.20 | — |
| 2021-12-15 | 31.88 | $31.37 | — |
| 2021-12-14 | 31.93 | $30.72 | — |
| 2021-12-13 | 32.06 | $31.23 | — |
| 2021-12-10 | 32.15 | $31.52 | — |
| 2021-12-09 | 32.22 | $31.55 | — |
| 2021-12-08 | 32.29 | $31.73 | — |
| 2021-12-07 | 32.34 | $31.63 | — |
| 2021-12-06 | 32.42 | $30.73 | — |
| 2021-12-03 | 32.60 | $30.64 | — |
| 2021-12-02 | 32.80 | $32.16 | — |
| 2021-12-01 | 32.87 | $31.95 | — |
| 2021-11-30 | 32.97 | $32.18 | — |
| 2021-11-29 | 33.05 | $32.44 | — |
| 2021-11-26 | 33.11 | $32.09 | — |
| 2021-11-24 | 33.22 | $32.57 | — |
| 2021-11-23 | 33.29 | $32.81 | — |
| 2021-11-22 | 33.34 | $33.28 | — |
| 2021-11-19 | 33.35 | $33.78 | — |
| 2021-11-18 | 33.30 | $33.77 | — |
| 2021-11-17 | 33.25 | $33.59 | — |
| 2021-11-16 | 33.22 | $33.61 | — |
| 2021-11-15 | 33.18 | $33.67 | — |
| 2021-11-12 | 33.13 | $33.77 | — |
| 2021-11-11 | 33.06 | $33.41 | — |
| 2021-11-10 | 33.02 | $33.26 | — |
| 2021-11-09 | 32.99 | $33.74 | — |
| 2021-11-08 | 32.92 | $33.79 | — |
| 2021-11-05 | 32.82 | $33.63 | — |
| 2021-11-04 | 32.74 | $33.70 | — |
| 2021-11-03 | 32.64 | $33.51 | — |
| 2021-11-02 | 32.55 | $33.31 | — |
| 2021-11-01 | 32.47 | $33.17 | — |
| 2021-10-29 | 32.39 | $32.92 | — |
| 2021-10-28 | 32.34 | $33.10 | — |
| 2021-10-27 | 32.26 | $32.71 | — |
| 2021-10-26 | 32.21 | $32.88 | — |
| 2021-10-25 | 32.14 | $32.78 | — |
| 2021-10-22 | 32.07 | $32.84 | — |
| 2021-10-21 | 31.99 | $32.65 | — |
| 2021-10-20 | 31.92 | $32.63 | — |
| 2021-10-19 | 31.84 | $32.57 | — |
| 2021-10-18 | 31.77 | $32.24 | — |
| 2021-10-15 | 31.72 | $32.23 | — |
| 2021-10-14 | 31.67 | $31.93 | — |
| 2021-10-13 | 31.64 | $31.43 | — |
| 2021-10-12 | 31.66 | $30.94 | — |
| 2021-10-11 | 31.73 | $30.92 | — |
| 2021-10-08 | 31.82 | $31.12 | — |
| 2021-10-07 | 31.89 | $31.26 | — |
| 2021-10-06 | 31.96 | $30.97 | — |
| 2021-10-05 | 32.07 | $31.10 | — |
| 2021-10-04 | 32.17 | $30.77 | — |
| 2021-10-01 | 32.31 | $31.26 | — |
| 2021-09-30 | 32.43 | $31.14 | — |
| 2021-09-29 | 32.56 | $31.21 | — |
| 2021-09-28 | 32.70 | $31.30 | — |
| 2021-09-27 | 32.85 | $32.27 | — |
| 2021-09-24 | 32.91 | $32.77 | — |
| 2021-09-23 | 32.93 | $33.12 | — |
| 2021-09-22 | 32.91 | $32.77 | — |
| 2021-09-21 | 32.92 | $32.66 | — |
| 2021-09-20 | 32.95 | $32.26 | — |
| 2021-09-17 | 33.02 | $32.84 | — |
| 2021-09-16 | 33.04 | $33.19 | — |
| 2021-09-15 | 33.02 | $33.22 | — |
| 2021-09-14 | 33.00 | $33.33 | — |
| 2021-09-13 | 32.97 | $33.39 | — |
| 2021-09-10 | 32.92 | $33.38 | — |
| 2021-09-09 | 32.87 | $33.36 | — |
| 2021-09-08 | 32.82 | $33.34 | — |
| 2021-09-07 | 32.77 | $33.58 | — |
| 2021-09-03 | 32.68 | $33.49 | — |
| 2021-09-02 | 32.60 | $33.44 | — |
| 2021-09-01 | 32.51 | $33.24 | — |
| 2021-08-31 | 32.43 | $32.92 | — |
| 2021-08-30 | 32.38 | $32.90 | — |
| 2021-08-27 | 32.33 | $32.81 | — |
| 2021-08-26 | 32.28 | $32.51 | — |
| 2021-08-25 | 32.25 | $32.67 | — |
| 2021-08-24 | 32.21 | $32.62 | — |
| 2021-08-23 | 32.17 | $32.54 | — |
| 2021-08-20 | 32.13 | $32.16 | — |
| 2021-08-19 | 32.12 | $31.92 | — |
| 2021-08-18 | 32.14 | $32.22 | — |
| 2021-08-17 | 32.14 | $32.34 | — |
| 2021-08-16 | 32.11 | $32.55 | — |
| 2021-08-13 | 32.07 | $32.69 | — |
| 2021-08-12 | 32.00 | $32.45 | — |
| 2021-08-11 | 31.96 | $32.42 | — |
| 2021-08-10 | 31.91 | $32.36 | — |
| 2021-08-09 | 31.86 | $32.31 | — |
| 2021-08-06 | 31.81 | $32.32 | — |
| 2021-08-05 | 31.76 | $32.55 | — |
| 2021-08-04 | 31.67 | $32.32 | — |
| 2021-08-03 | 31.61 | $32.11 | — |
| 2021-08-02 | 31.55 | $32.05 | — |
| 2021-07-30 | 31.50 | $31.89 | — |
| 2021-07-29 | 31.46 | $31.96 | — |
| 2021-07-28 | 31.41 | $31.72 | — |
| 2021-07-27 | 31.38 | $31.43 | — |
| 2021-07-26 | 31.37 | $31.67 | — |
| 2021-07-23 | 31.34 | $31.80 | — |
| 2021-07-22 | 31.29 | $31.53 | — |
| 2021-07-21 | 31.26 | $31.34 | — |
| 2021-07-20 | 31.26 | $30.94 | — |
| 2021-07-19 | 31.29 | $30.66 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.21
2026-07-15
Close Price
$38.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
30.82
Maximum
39.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.21 | $38.73 | — |
| 2026-07-14 | 39.29 | $38.64 | — |
| 2026-07-13 | 39.38 | $38.12 | — |
| 2026-07-10 | 39.53 | $39.19 | — |
| 2026-07-09 | 39.56 | $39.17 | — |
| 2026-07-08 | 39.58 | $38.73 | — |
| 2026-07-07 | 39.65 | $39.06 | — |
| 2026-07-06 | 39.67 | $40.10 | — |
| 2026-07-02 | 39.59 | $39.10 | — |
| 2026-07-01 | 39.61 | $39.37 | — |
| 2026-06-30 | 39.60 | $40.30 | — |
| 2026-06-29 | 39.50 | $39.71 | — |
| 2026-06-26 | 39.46 | $39.39 | — |
| 2026-06-25 | 39.44 | $40.00 | — |
| 2026-06-24 | 39.35 | $39.46 | — |
| 2026-06-23 | 39.32 | $39.31 | — |
| 2026-06-22 | 39.29 | $41.07 | — |
| 2026-06-18 | 39.08 | $40.91 | — |
| 2026-06-17 | 38.86 | $39.91 | — |
| 2026-06-16 | 38.73 | $39.89 | — |
| 2026-06-15 | 38.59 | $39.93 | — |
| 2026-06-12 | 38.43 | $39.10 | — |
| 2026-06-11 | 38.35 | $38.61 | — |
| 2026-06-10 | 38.31 | $37.00 | — |
| 2026-06-09 | 38.44 | $37.91 | — |
| 2026-06-08 | 38.48 | $37.90 | — |
| 2026-06-05 | 38.52 | $37.42 | — |
| 2026-06-04 | 38.61 | $39.35 | — |
| 2026-06-03 | 38.52 | $39.27 | — |
| 2026-06-02 | 38.43 | $39.55 | — |
| 2026-06-01 | 38.31 | $39.12 | — |
| 2026-05-29 | 38.21 | $39.00 | — |
| 2026-05-28 | 38.12 | $38.96 | — |
| 2026-05-27 | 38.03 | $38.69 | — |
| 2026-05-26 | 37.95 | $38.75 | — |
| 2026-05-22 | 37.87 | $37.90 | — |
| 2026-05-21 | 37.86 | $37.88 | — |
| 2026-05-20 | 37.85 | $37.58 | — |
| 2026-05-19 | 37.86 | $36.74 | — |
| 2026-05-18 | 37.96 | $37.36 | — |
| 2026-05-15 | 38.00 | $37.22 | — |
| 2026-05-14 | 38.06 | $38.45 | — |
| 2026-05-13 | 38.00 | $38.51 | — |
| 2026-05-12 | 37.92 | $38.21 | — |
| 2026-05-11 | 37.88 | $38.70 | — |
| 2026-05-08 | 37.77 | $38.67 | — |
| 2026-05-07 | 37.66 | $38.33 | — |
| 2026-05-06 | 37.58 | $39.01 | — |
| 2026-05-05 | 37.42 | $37.88 | — |
| 2026-05-04 | 37.35 | $37.36 | — |
| 2026-05-01 | 37.32 | $37.53 | — |
| 2026-04-30 | 37.26 | $37.67 | — |
| 2026-04-29 | 37.17 | $36.99 | — |
| 2026-04-28 | 37.14 | $37.08 | — |
| 2026-04-27 | 37.08 | $37.47 | — |
| 2026-04-24 | 36.95 | $37.57 | — |
| 2026-04-23 | 36.80 | $37.14 | — |
| 2026-04-22 | 36.68 | $37.31 | — |
| 2026-04-21 | 36.53 | $37.00 | — |
| 2026-04-20 | 36.40 | $37.72 | — |
| 2026-04-17 | 36.18 | $38.06 | — |
| 2026-04-16 | 35.91 | $37.31 | — |
| 2026-04-15 | 35.69 | $37.50 | — |
| 2026-04-14 | 35.45 | $37.64 | — |
| 2026-04-13 | 35.19 | $37.22 | — |
| 2026-04-10 | 34.95 | $36.79 | — |
| 2026-04-09 | 34.75 | $36.65 | — |
| 2026-04-08 | 34.55 | $36.61 | — |
| 2026-04-07 | 34.36 | $34.82 | — |
| 2026-04-06 | 34.34 | $34.85 | — |
| 2026-04-02 | 34.32 | $34.59 | — |
| 2026-04-01 | 34.33 | $34.82 | — |
| 2026-03-31 | 34.34 | $34.15 | — |
| 2026-03-30 | 34.41 | $32.97 | — |
| 2026-03-27 | 34.63 | $33.14 | — |
| 2026-03-26 | 34.84 | $33.63 | — |
| 2026-03-25 | 35.04 | $34.64 | — |
| 2026-03-24 | 35.15 | $34.24 | — |
| 2026-03-23 | 35.32 | $34.61 | — |
| 2026-03-20 | 35.47 | $33.59 | — |
| 2026-03-19 | 35.74 | $34.65 | — |
| 2026-03-18 | 35.92 | $34.72 | — |
| 2026-03-17 | 36.11 | $35.40 | — |
| 2026-03-16 | 36.25 | $35.15 | — |
| 2026-03-13 | 36.42 | $34.50 | — |
| 2026-03-12 | 36.67 | $34.98 | — |
| 2026-03-11 | 36.88 | $35.82 | — |
| 2026-03-10 | 37.03 | $35.96 | — |
| 2026-03-09 | 37.18 | $35.96 | — |
| 2026-03-06 | 37.33 | $35.71 | — |
| 2026-03-05 | 37.51 | $36.21 | — |
| 2026-03-04 | 37.64 | $36.95 | — |
| 2026-03-03 | 37.71 | $36.44 | — |
| 2026-03-02 | 37.83 | $37.54 | — |
| 2026-02-27 | 37.84 | $37.90 | — |
| 2026-02-26 | 37.83 | $38.06 | — |
| 2026-02-25 | 37.80 | $38.32 | — |
| 2026-02-24 | 37.75 | $37.93 | — |
| 2026-02-23 | 37.73 | $37.76 | — |
| 2026-02-20 | 37.73 | $38.22 | — |
| 2026-02-19 | 37.69 | $37.76 | — |
| 2026-02-18 | 37.68 | $37.99 | — |
| 2026-02-17 | 37.66 | $37.50 | — |
| 2026-02-13 | 37.67 | $37.56 | — |
| 2026-02-12 | 37.69 | $37.34 | — |
| 2026-02-11 | 37.72 | $38.23 | — |
| 2026-02-10 | 37.67 | $38.05 | — |
| 2026-02-09 | 37.63 | $38.14 | — |
| 2026-02-06 | 37.58 | $37.42 | — |
| 2026-02-05 | 37.59 | $36.44 | — |
| 2026-02-04 | 37.71 | $36.89 | — |
| 2026-02-03 | 37.78 | $37.40 | — |
| 2026-02-02 | 37.81 | $37.82 | — |
| 2026-01-30 | 37.79 | $37.56 | — |
| 2026-01-29 | 37.78 | $38.35 | — |
| 2026-01-28 | 37.69 | $38.51 | — |
| 2026-01-27 | 37.57 | $38.54 | — |
| 2026-01-26 | 37.44 | $37.89 | — |
| 2026-01-23 | 37.36 | $37.76 | — |
| 2026-01-22 | 37.28 | $37.68 | — |
| 2026-01-21 | 37.21 | $37.40 | — |
| 2026-01-20 | 37.15 | $37.11 | — |
| 2026-01-16 | 37.11 | $37.68 | — |
| 2026-01-15 | 37.01 | $37.63 | — |
| 2026-01-14 | 36.89 | $37.43 | — |
| 2026-01-13 | 36.79 | $37.52 | — |
| 2026-01-12 | 36.67 | $37.79 | — |
| 2026-01-09 | 36.53 | $37.49 | — |
| 2026-01-08 | 36.41 | $37.22 | — |
| 2026-01-07 | 36.32 | $37.27 | — |
| 2026-01-06 | 36.23 | $37.47 | — |
| 2026-01-05 | 36.11 | $37.07 | — |
| 2026-01-02 | 36.03 | $36.40 | — |
| 2025-12-31 | 36.02 | $35.90 | — |
| 2025-12-30 | 36.06 | $36.00 | — |
| 2025-12-29 | 36.10 | $35.97 | — |
| 2025-12-26 | 36.14 | $36.10 | — |
| 2025-12-24 | 36.17 | $36.07 | — |
| 2025-12-23 | 36.21 | $36.09 | — |
| 2025-12-22 | 36.25 | $35.95 | — |
| 2025-12-19 | 36.30 | $35.76 | — |
| 2025-12-18 | 36.37 | $35.42 | — |
| 2025-12-17 | 36.48 | $35.03 | — |
| 2025-12-16 | 36.63 | $35.42 | — |
| 2025-12-15 | 36.75 | $35.47 | — |
| 2025-12-12 | 36.88 | $35.43 | — |
| 2025-12-11 | 37.02 | $37.72 | — |
| 2025-12-10 | 36.94 | $37.56 | — |
| 2025-12-09 | 36.87 | $37.21 | — |
| 2025-12-08 | 36.85 | $37.23 | — |
| 2025-12-05 | 36.82 | $37.20 | — |
| 2025-12-04 | 36.79 | $37.16 | — |
| 2025-12-03 | 36.77 | $37.02 | — |
| 2025-12-02 | 36.77 | $36.87 | — |
| 2025-12-01 | 36.78 | $36.68 | — |
| 2025-11-28 | 36.82 | $37.03 | — |
| 2025-11-26 | 36.83 | $36.88 | — |
| 2025-11-25 | 36.86 | $36.54 | — |
| 2025-11-24 | 36.94 | $36.18 | — |
| 2025-11-21 | 37.05 | $36.06 | — |
| 2025-11-20 | 37.19 | $35.81 | — |
| 2025-11-19 | 37.37 | $36.42 | — |
| 2025-11-18 | 37.49 | $36.46 | — |
| 2025-11-17 | 37.61 | $36.84 | — |
| 2025-11-14 | 37.70 | $37.26 | — |
| 2025-11-13 | 37.76 | $37.41 | — |
| 2025-11-12 | 37.80 | $37.96 | — |
| 2025-11-11 | 37.79 | $37.73 | — |
| 2025-11-10 | 37.80 | $37.67 | — |
| 2025-11-07 | 37.82 | $37.30 | — |
| 2025-11-06 | 37.87 | $37.24 | — |
| 2025-11-05 | 37.93 | $37.70 | — |
| 2025-11-04 | 37.95 | $37.55 | — |
| 2025-11-03 | 37.99 | $38.02 | — |
| 2025-10-31 | 37.99 | $37.96 | — |
| 2025-10-30 | 38.00 | $37.98 | — |
| 2025-10-29 | 38.00 | $38.04 | — |
| 2025-10-28 | 38.00 | $38.35 | — |
| 2025-10-27 | 37.97 | $38.47 | — |
| 2025-10-24 | 37.92 | $38.15 | — |
| 2025-10-23 | 37.91 | $37.96 | — |
| 2025-10-22 | 37.90 | $37.70 | — |
| 2025-10-21 | 37.92 | $37.91 | — |
| 2025-10-20 | 37.92 | $38.00 | — |
| 2025-10-17 | 37.92 | $37.62 | — |
| 2025-10-16 | 37.95 | $37.62 | — |
| 2025-10-15 | 37.98 | $37.79 | — |
| 2025-10-14 | 37.99 | $37.89 | — |
| 2025-10-13 | 38.00 | $37.81 | — |
| 2025-10-10 | 38.01 | $37.29 | — |
| 2025-10-09 | 38.08 | $38.19 | — |
| 2025-10-08 | 38.05 | $38.46 | — |
| 2025-10-07 | 38.00 | $38.21 | — |
| 2025-10-06 | 37.97 | $38.48 | — |
| 2025-10-03 | 37.91 | $38.47 | — |
| 2025-10-02 | 37.85 | $38.27 | — |
| 2025-10-01 | 37.80 | $38.05 | — |
| 2025-09-30 | 37.77 | $37.98 | — |
| 2025-09-29 | 37.74 | $37.77 | — |
| 2025-09-26 | 37.73 | $37.57 | — |
| 2025-09-25 | 37.73 | $37.40 | — |
| 2025-09-24 | 37.76 | $37.70 | — |
| 2025-09-23 | 37.75 | $37.74 | — |
| 2025-09-22 | 37.75 | $37.98 | — |
| 2025-09-19 | 37.71 | $37.89 | — |
| 2025-09-18 | 37.69 | $37.97 | — |
| 2025-09-17 | 37.66 | $37.76 | — |
| 2025-09-16 | 37.65 | $37.94 | — |
| 2025-09-15 | 37.62 | $37.98 | — |
| 2025-09-12 | 37.59 | $37.80 | — |
| 2025-09-11 | 37.58 | $37.90 | — |
| 2025-09-10 | 37.55 | $37.48 | — |
| 2025-09-09 | 37.57 | $37.69 | — |
| 2025-09-08 | 37.57 | $37.77 | — |
| 2025-09-05 | 37.56 | $37.45 | — |
| 2025-09-04 | 37.59 | $37.30 | — |
| 2025-09-03 | 37.63 | $37.08 | — |
| 2025-09-02 | 37.69 | $36.99 | — |
| 2025-08-29 | 37.76 | $37.45 | — |
| 2025-08-28 | 37.79 | $37.68 | — |
| 2025-08-27 | 37.79 | $37.63 | — |
| 2025-08-26 | 37.80 | $37.73 | — |
| 2025-08-25 | 37.80 | $37.66 | — |
| 2025-08-22 | 37.80 | $38.02 | — |
| 2025-08-21 | 37.77 | $37.62 | — |
| 2025-08-20 | 37.79 | $37.79 | — |
| 2025-08-19 | 37.79 | $37.89 | — |
| 2025-08-18 | 37.78 | $38.01 | — |
| 2025-08-15 | 37.76 | $38.02 | — |
| 2025-08-14 | 37.73 | $38.00 | — |
| 2025-08-13 | 37.71 | $38.10 | — |
| 2025-08-12 | 37.68 | $37.92 | — |
| 2025-08-11 | 37.66 | $37.61 | — |
| 2025-08-08 | 37.68 | $37.75 | — |
| 2025-08-07 | 37.68 | $37.89 | — |
| 2025-08-06 | 37.66 | $37.65 | — |
| 2025-08-05 | 37.67 | $37.24 | — |
| 2025-08-04 | 37.73 | $37.43 | — |
| 2025-08-01 | 37.76 | $36.89 | — |
| 2025-07-31 | 37.85 | $37.31 | — |
| 2025-07-30 | 37.91 | $37.55 | — |
| 2025-07-29 | 37.94 | $37.78 | — |
| 2025-07-28 | 37.95 | $37.73 | — |
| 2025-07-25 | 37.97 | $38.23 | — |
| 2025-07-24 | 37.93 | $38.22 | — |
| 2025-07-23 | 37.89 | $38.45 | — |
| 2025-07-22 | 37.83 | $37.99 | — |
| 2025-07-21 | 37.80 | $38.00 | — |
| 2025-07-18 | 37.76 | $37.92 | — |
| 2025-07-17 | 37.72 | $38.05 | — |
| 2025-07-16 | 37.66 | $37.73 | — |
| 2025-07-15 | 37.63 | $37.49 | — |
| 2025-07-14 | 37.62 | $37.69 | — |
| 2025-07-11 | 37.58 | $37.59 | — |
| 2025-07-10 | 37.55 | $37.88 | — |
| 2025-07-09 | 37.49 | $38.05 | — |
| 2025-07-08 | 37.40 | $37.81 | — |
| 2025-07-07 | 37.34 | $37.72 | — |
| 2025-07-03 | 37.28 | $37.89 | — |
| 2025-07-02 | 37.19 | $37.67 | — |
| 2025-07-01 | 37.13 | $37.69 | — |
| 2025-06-30 | 37.06 | $38.08 | — |
| 2025-06-27 | 36.94 | $37.94 | — |
| 2025-06-26 | 36.83 | $37.52 | — |
| 2025-06-25 | 36.76 | $37.16 | — |
| 2025-06-24 | 36.71 | $37.25 | — |
| 2025-06-23 | 36.65 | $36.56 | — |
| 2025-06-20 | 36.66 | $36.32 | — |
| 2025-06-18 | 36.69 | $36.36 | — |
| 2025-06-17 | 36.72 | $36.36 | — |
| 2025-06-16 | 36.74 | $36.78 | — |
| 2025-06-13 | 36.72 | $36.38 | — |
| 2025-06-12 | 36.74 | $36.99 | — |
| 2025-06-11 | 36.70 | $36.95 | — |
| 2025-06-10 | 36.65 | $36.90 | — |
| 2025-06-09 | 36.60 | $36.95 | — |
| 2025-06-06 | 36.53 | $37.09 | — |
| 2025-06-05 | 36.45 | $36.93 | — |
| 2025-06-04 | 36.36 | $36.87 | — |
| 2025-06-03 | 36.28 | $36.64 | — |
| 2025-06-02 | 36.21 | $36.75 | — |
| 2025-05-30 | 36.12 | $36.46 | — |
| 2025-05-29 | 36.05 | $36.40 | — |
| 2025-05-28 | 35.97 | $36.36 | — |
| 2025-05-27 | 35.89 | $36.76 | — |
| 2025-05-23 | 35.75 | $36.21 | — |
| 2025-05-22 | 35.66 | $36.19 | — |
| 2025-05-21 | 35.55 | $36.10 | — |
| 2025-05-20 | 35.44 | $36.42 | — |
| 2025-05-19 | 35.28 | $36.42 | — |
| 2025-05-16 | 35.10 | $36.09 | — |
| 2025-05-15 | 34.94 | $36.05 | — |
| 2025-05-14 | 34.76 | $35.68 | — |
| 2025-05-13 | 34.60 | $35.61 | — |
| 2025-05-12 | 34.43 | $35.40 | — |
| 2025-05-09 | 34.26 | $35.07 | — |
| 2025-05-08 | 34.10 | $35.01 | — |
| 2025-05-07 | 33.94 | $35.00 | — |
| 2025-05-06 | 33.74 | $35.00 | — |
| 2025-05-05 | 33.52 | $35.02 | — |
| 2025-05-02 | 33.28 | $35.00 | — |
| 2025-05-01 | 33.02 | $34.26 | — |
| 2025-04-30 | 32.82 | $34.21 | — |
| 2025-04-29 | 32.63 | $33.96 | — |
| 2025-04-28 | 32.45 | $33.95 | — |
| 2025-04-25 | 32.27 | $33.91 | — |
| 2025-04-24 | 32.09 | $33.64 | — |
| 2025-04-23 | 31.93 | $33.06 | — |
| 2025-04-22 | 31.84 | $32.67 | — |
| 2025-04-21 | 31.78 | $32.14 | — |
| 2025-04-17 | 31.79 | $32.41 | — |
| 2025-04-16 | 31.77 | $32.14 | — |
| 2025-04-15 | 31.79 | $32.49 | — |
| 2025-04-14 | 31.78 | $31.99 | — |
| 2025-04-11 | 31.83 | $31.80 | — |
| 2025-04-10 | 31.90 | $31.00 | — |
| 2025-04-09 | 32.06 | $31.80 | — |
| 2025-04-08 | 32.15 | $29.11 | — |
| 2025-04-07 | 32.52 | $29.27 | — |
| 2025-04-04 | 32.88 | $29.84 | — |
| 2025-04-03 | 33.21 | $32.04 | — |
| 2025-04-02 | 33.33 | $33.07 | — |
| 2025-04-01 | 33.37 | $32.82 | — |
| 2025-03-31 | 33.43 | $32.65 | — |
| 2025-03-28 | 33.51 | $32.95 | — |
| 2025-03-27 | 33.57 | $33.39 | — |
| 2025-03-26 | 33.58 | $33.38 | — |
| 2025-03-25 | 33.60 | $33.99 | — |
| 2025-03-24 | 33.55 | $33.85 | — |
| 2025-03-21 | 33.52 | $33.64 | — |
| 2025-03-20 | 33.52 | $33.80 | — |
| 2025-03-19 | 33.50 | $33.97 | — |
| 2025-03-18 | 33.46 | $33.70 | — |
| 2025-03-17 | 33.46 | $33.89 | — |
| 2025-03-14 | 33.44 | $33.46 | — |
| 2025-03-13 | 33.47 | $32.81 | — |
| 2025-03-12 | 33.57 | $33.13 | — |
| 2025-03-11 | 33.63 | $32.74 | — |
| 2025-03-10 | 33.74 | $32.64 | — |
| 2025-03-07 | 33.87 | $33.90 | — |
| 2025-03-06 | 33.87 | $33.58 | — |
| 2025-03-05 | 33.91 | $34.27 | — |
| 2025-03-04 | 33.87 | $33.44 | — |
| 2025-03-03 | 33.91 | $33.47 | — |
| 2025-02-28 | 33.95 | $33.55 | — |
| 2025-02-27 | 33.98 | $33.31 | — |
| 2025-02-26 | 34.03 | $33.90 | — |
| 2025-02-25 | 34.02 | $33.77 | — |
| 2025-02-24 | 34.02 | $33.81 | — |
| 2025-02-21 | 34.02 | $34.17 | — |
| 2025-02-20 | 33.98 | $34.44 | — |
| 2025-02-19 | 33.91 | $34.42 | — |
| 2025-02-18 | 33.83 | $34.77 | — |
| 2025-02-14 | 33.71 | $34.47 | — |
| 2025-02-13 | 33.61 | $34.41 | — |
| 2025-02-12 | 33.50 | $33.97 | — |
| 2025-02-11 | 33.42 | $33.91 | — |
| 2025-02-10 | 33.34 | $33.78 | — |
| 2025-02-07 | 33.26 | $33.55 | — |
| 2025-02-06 | 33.20 | $33.77 | — |
| 2025-02-05 | 33.10 | $33.57 | — |
| 2025-02-04 | 33.02 | $33.36 | — |
| 2025-02-03 | 32.96 | $32.98 | — |
| 2025-01-31 | 32.92 | $33.39 | — |
| 2025-01-30 | 32.84 | $33.58 | — |
| 2025-01-29 | 32.73 | $33.10 | — |
| 2025-01-28 | 32.66 | $33.04 | — |
| 2025-01-27 | 32.60 | $33.07 | — |
| 2025-01-24 | 32.53 | $33.70 | — |
| 2025-01-23 | 32.39 | $33.44 | — |
| 2025-01-22 | 32.28 | $33.35 | — |
| 2025-01-21 | 32.16 | $33.11 | — |
| 2025-01-17 | 32.06 | $32.52 | — |
| 2025-01-16 | 32.03 | $32.35 | — |
| 2025-01-15 | 32.01 | $31.99 | — |
| 2025-01-14 | 32.03 | $31.62 | — |
| 2025-01-13 | 32.10 | $31.40 | — |
| 2025-01-10 | 32.19 | $32.13 | — |
| 2025-01-08 | 32.23 | $32.13 | — |
| 2025-01-07 | 32.27 | $32.07 | — |
| 2025-01-06 | 32.32 | $32.23 | — |
| 2025-01-03 | 32.37 | $31.95 | — |
| 2025-01-02 | 32.45 | $31.86 | — |
| 2024-12-31 | 32.55 | $31.90 | — |
| 2024-12-30 | 32.65 | $31.96 | — |
| 2024-12-27 | 32.75 | $32.31 | — |
| 2024-12-26 | 32.82 | $32.41 | — |
| 2024-12-24 | 32.88 | $32.37 | — |
| 2024-12-23 | 32.95 | $32.30 | — |
| 2024-12-20 | 33.03 | $32.09 | — |
| 2024-12-19 | 33.12 | $32.15 | — |
| 2024-12-18 | 33.22 | $32.22 | — |
| 2024-12-17 | 33.31 | $33.03 | — |
| 2024-12-16 | 33.31 | $33.21 | — |
| 2024-12-13 | 33.30 | $33.12 | — |
| 2024-12-12 | 33.29 | $33.28 | — |
| 2024-12-11 | 33.26 | $33.54 | — |
| 2024-12-10 | 33.21 | $33.26 | — |
| 2024-12-09 | 33.18 | $33.70 | — |
| 2024-12-06 | 33.11 | $33.85 | — |
| 2024-12-05 | 33.03 | $33.80 | — |
| 2024-12-04 | 32.94 | $33.74 | — |
| 2024-12-03 | 32.86 | $33.61 | — |
| 2024-12-02 | 32.79 | $33.36 | — |
| 2024-11-29 | 32.74 | $33.08 | — |
| 2024-11-27 | 32.72 | $32.84 | — |
| 2024-11-26 | 32.72 | $32.75 | — |
| 2024-11-25 | 32.72 | $32.85 | — |
| 2024-11-22 | 32.73 | $32.64 | — |
| 2024-11-21 | 32.75 | $32.44 | — |
| 2024-11-20 | 32.79 | $32.32 | — |
| 2024-11-19 | 32.85 | $32.37 | — |
| 2024-11-18 | 32.91 | $32.41 | — |
| 2024-11-15 | 32.96 | $32.19 | — |
| 2024-11-14 | 33.05 | $32.54 | — |
| 2024-11-13 | 33.11 | $32.66 | — |
| 2024-11-12 | 33.16 | $32.92 | — |
| 2024-11-11 | 33.18 | $33.54 | — |
| 2024-11-08 | 33.15 | $33.38 | — |
| 2024-11-07 | 33.14 | $33.63 | — |
| 2024-11-06 | 33.10 | $33.27 | — |
| 2024-11-05 | 33.09 | $33.28 | — |
| 2024-11-04 | 33.09 | $32.78 | — |
| 2024-11-01 | 33.14 | $32.82 | — |
| 2024-10-31 | 33.18 | $32.63 | — |
| 2024-10-30 | 33.25 | $33.07 | — |
| 2024-10-29 | 33.28 | $33.16 | — |
| 2024-10-28 | 33.31 | $33.11 | — |
| 2024-10-25 | 33.34 | $32.93 | — |
| 2024-10-24 | 33.39 | $33.00 | — |
| 2024-10-23 | 33.45 | $32.88 | — |
| 2024-10-22 | 33.52 | $33.22 | — |
| 2024-10-21 | 33.56 | $33.45 | — |
| 2024-10-18 | 33.58 | $33.70 | — |
| 2024-10-17 | 33.58 | $33.42 | — |
| 2024-10-16 | 33.61 | $33.32 | — |
| 2024-10-15 | 33.65 | $33.16 | — |
| 2024-10-14 | 33.70 | $33.88 | — |
| 2024-10-11 | 33.68 | $33.72 | — |
| 2024-10-10 | 33.67 | $33.45 | — |
| 2024-10-09 | 33.68 | $33.69 | — |
| 2024-10-08 | 33.67 | $33.52 | — |
| 2024-10-07 | 33.67 | $33.37 | — |
| 2024-10-04 | 33.67 | $33.59 | — |
| 2024-10-03 | 33.65 | $33.42 | — |
| 2024-10-02 | 33.64 | $33.71 | — |
| 2024-10-01 | 33.59 | $33.62 | — |
| 2024-09-30 | 33.55 | $33.82 | — |
| 2024-09-27 | 33.49 | $34.03 | — |
| 2024-09-26 | 33.41 | $34.60 | — |
| 2024-09-25 | 33.27 | $33.89 | — |
| 2024-09-24 | 33.19 | $33.96 | — |
| 2024-09-23 | 33.11 | $33.83 | — |
| 2024-09-20 | 33.03 | $33.69 | — |
| 2024-09-19 | 32.97 | $33.99 | — |
| 2024-09-18 | 32.87 | $32.99 | — |
| 2024-09-17 | 32.87 | $33.12 | — |
| 2024-09-16 | 32.86 | $33.26 | — |
| 2024-09-13 | 32.83 | $33.08 | — |
| 2024-09-12 | 32.82 | $33.00 | — |
| 2024-09-11 | 32.81 | $32.64 | — |
| 2024-09-10 | 32.84 | $32.25 | — |
| 2024-09-09 | 32.90 | $32.21 | — |
| 2024-09-06 | 32.96 | $31.74 | — |
| 2024-09-05 | 33.07 | $32.46 | — |
| 2024-09-04 | 33.10 | $32.66 | — |
| 2024-09-03 | 33.11 | $32.91 | — |
| 2024-08-30 | 33.08 | $33.66 | — |
| 2024-08-29 | 32.96 | $33.51 | — |
| 2024-08-28 | 32.86 | $33.33 | — |
| 2024-08-27 | 32.77 | $33.43 | — |
| 2024-08-26 | 32.66 | $33.33 | — |
| 2024-08-23 | 32.55 | $33.53 | — |
| 2024-08-22 | 32.43 | $33.10 | — |
| 2024-08-21 | 32.33 | $33.36 | — |
| 2024-08-20 | 32.20 | $33.11 | — |
| 2024-08-19 | 32.10 | $33.22 | — |
| 2024-08-16 | 31.98 | $32.99 | — |
| 2024-08-15 | 31.88 | $32.84 | — |
| 2024-08-14 | 31.80 | $32.39 | — |
| 2024-08-13 | 31.75 | $32.28 | — |
| 2024-08-12 | 31.73 | $31.65 | — |
| 2024-08-09 | 31.77 | $31.73 | — |
| 2024-08-08 | 31.81 | $31.71 | — |
| 2024-08-07 | 31.86 | $30.99 | — |
| 2024-08-06 | 31.98 | $31.02 | — |
| 2024-08-05 | 32.11 | $30.68 | — |
| 2024-08-02 | 32.29 | $31.32 | — |
| 2024-08-01 | 32.41 | $32.01 | — |
| 2024-07-31 | 32.46 | $32.69 | — |
| 2024-07-30 | 32.45 | $32.11 | — |
| 2024-07-29 | 32.50 | $32.07 | — |
| 2024-07-26 | 32.54 | $32.24 | — |
| 2024-07-25 | 32.57 | $31.72 | — |
| 2024-07-24 | 32.66 | $31.94 | — |
| 2024-07-23 | 32.72 | $32.61 | — |
| 2024-07-22 | 32.72 | $32.62 | — |
| 2024-07-19 | 32.72 | $32.29 | — |
| 2024-07-18 | 32.75 | $32.44 | — |
| 2024-07-17 | 32.76 | $32.81 | — |
| 2024-07-16 | 32.73 | $33.38 | — |
| 2024-07-15 | 32.64 | $33.16 | — |
| 2024-07-12 | 32.57 | $33.36 | — |
| 2024-07-11 | 32.48 | $33.00 | — |
| 2024-07-10 | 32.41 | $32.95 | — |
| 2024-07-09 | 32.35 | $32.55 | — |
| 2024-07-08 | 32.32 | $32.69 | — |
| 2024-07-05 | 32.28 | $32.71 | — |
| 2024-07-03 | 32.24 | $32.56 | — |
| 2024-07-02 | 32.20 | $32.24 | — |
| 2024-07-01 | 32.20 | $32.07 | — |
| 2024-06-28 | 32.21 | $32.13 | — |
| 2024-06-27 | 32.21 | $32.26 | — |
| 2024-06-26 | 32.19 | $32.24 | — |
| 2024-06-25 | 32.18 | $32.41 | — |
| 2024-06-24 | 32.15 | $32.19 | — |
| 2024-06-21 | 32.14 | $32.13 | — |
| 2024-06-20 | 32.13 | $32.29 | — |
| 2024-06-18 | 32.11 | $32.21 | — |
| 2024-06-17 | 32.10 | $32.05 | — |
| 2024-06-14 | 32.10 | $31.88 | — |
| 2024-06-13 | 32.12 | $32.21 | — |
| 2024-06-12 | 32.10 | $32.58 | — |
| 2024-06-11 | 32.05 | $32.06 | — |
| 2024-06-10 | 32.04 | $32.25 | — |
| 2024-06-07 | 32.01 | $32.19 | — |
| 2024-06-06 | 31.99 | $32.40 | — |
| 2024-06-05 | 31.94 | $32.34 | — |
| 2024-06-04 | 31.89 | $31.81 | — |
| 2024-06-03 | 31.90 | $31.97 | — |
| 2024-05-31 | 31.88 | $31.83 | — |
| 2024-05-30 | 31.87 | $31.60 | — |
| 2024-05-29 | 31.88 | $31.57 | — |
| 2024-05-28 | 31.89 | $32.07 | — |
| 2024-05-24 | 31.85 | $32.25 | — |
| 2024-05-23 | 31.78 | $31.99 | — |
| 2024-05-22 | 31.74 | $31.95 | — |
| 2024-05-21 | 31.69 | $32.04 | — |
| 2024-05-20 | 31.63 | $32.12 | — |
| 2024-05-17 | 31.56 | $32.04 | — |
| 2024-05-16 | 31.48 | $32.01 | — |
| 2024-05-15 | 31.40 | $32.15 | — |
| 2024-05-14 | 31.30 | $31.72 | — |
| 2024-05-13 | 31.24 | $31.57 | — |
| 2024-05-10 | 31.19 | $31.61 | — |
| 2024-05-09 | 31.13 | $31.58 | — |
| 2024-05-08 | 31.08 | $31.52 | — |
| 2024-05-07 | 31.03 | $31.61 | — |
| 2024-05-06 | 30.97 | $31.56 | — |
| 2024-05-03 | 30.92 | $31.31 | — |
| 2024-05-02 | 30.90 | $30.86 | — |
| 2024-05-01 | 30.92 | $30.60 | — |
| 2024-04-30 | 30.97 | $30.70 | — |
| 2024-04-29 | 31.02 | $31.10 | — |
| 2024-04-26 | 31.04 | $31.17 | — |
| 2024-04-25 | 31.05 | $30.90 | — |
| 2024-04-24 | 31.10 | $31.02 | — |
| 2024-04-23 | 31.14 | $31.07 | — |
| 2024-04-22 | 31.18 | $30.61 | — |
| 2024-04-19 | 31.27 | $30.38 | — |
| 2024-04-18 | 31.39 | $30.61 | — |
| 2024-04-17 | 31.51 | $30.77 | — |
| 2024-04-16 | 31.61 | $30.83 | — |
| 2024-04-15 | 31.71 | $30.91 | — |
| 2024-04-12 | 31.81 | $31.06 | — |
| 2024-04-11 | 31.90 | $31.59 | — |
| 2024-04-10 | 31.94 | $31.46 | — |
| 2024-04-09 | 32.01 | $31.82 | — |
| 2024-04-08 | 32.03 | $31.87 | — |
| 2024-04-05 | 32.06 | $31.77 | — |
| 2024-04-04 | 32.10 | $31.55 | — |
| 2024-04-03 | 32.16 | $31.93 | — |
| 2024-04-02 | 32.19 | $31.80 | — |
| 2024-04-01 | 32.23 | $32.05 | — |
| 2024-03-28 | 32.25 | $32.17 | — |
| 2024-03-27 | 32.25 | $32.28 | — |
| 2024-03-26 | 32.23 | $32.24 | — |
| 2024-03-25 | 32.22 | $32.22 | — |
| 2024-03-22 | 32.21 | $32.30 | — |
| 2024-03-21 | 32.19 | $32.46 | — |
| 2024-03-20 | 32.14 | $32.39 | — |
| 2024-03-19 | 32.10 | $32.09 | — |
| 2024-03-18 | 32.08 | $32.05 | — |
| 2024-03-15 | 32.06 | $32.03 | — |
| 2024-03-14 | 32.04 | $32.22 | — |
| 2024-03-13 | 31.99 | $32.40 | — |
| 2024-03-12 | 31.92 | $32.47 | — |
| 2024-03-11 | 31.82 | $32.10 | — |
| 2024-03-08 | 31.76 | $32.36 | — |
| 2024-03-07 | 31.67 | $32.60 | — |
| 2024-03-06 | 31.54 | $32.14 | — |
| 2024-03-05 | 31.44 | $31.79 | — |
| 2024-03-04 | 31.37 | $32.05 | — |
| 2024-03-01 | 31.27 | $31.95 | — |
| 2024-02-29 | 31.17 | $31.55 | — |
| 2024-02-28 | 31.10 | $31.52 | — |
| 2024-02-27 | 31.02 | $31.64 | — |
| 2024-02-26 | 30.93 | $31.67 | — |
| 2024-02-23 | 30.83 | $31.65 | — |
| 2024-02-22 | 30.72 | $31.68 | — |
| 2024-02-21 | 30.60 | $31.00 | — |
| 2024-02-20 | 30.54 | $31.02 | — |
| 2024-02-16 | 30.47 | $31.00 | — |
| 2024-02-15 | 30.40 | $30.96 | — |
| 2024-02-14 | 30.32 | $30.67 | — |
| 2024-02-13 | 30.26 | $30.18 | — |
| 2024-02-12 | 30.25 | $30.68 | — |
| 2024-02-09 | 30.18 | $30.79 | — |
| 2024-02-08 | 30.10 | $30.50 | — |
| 2024-02-07 | 30.04 | $30.36 | — |
| 2024-02-06 | 29.98 | $30.19 | — |
| 2024-02-05 | 29.94 | $30.08 | — |
| 2024-02-02 | 29.90 | $30.22 | — |
| 2024-02-01 | 29.84 | $30.41 | — |
| 2024-01-31 | 29.76 | $30.01 | — |
| 2024-01-30 | 29.71 | $30.24 | — |
| 2024-01-29 | 29.64 | $30.17 | — |
| 2024-01-26 | 29.58 | $30.06 | — |
| 2024-01-25 | 29.52 | $29.95 | — |
| 2024-01-24 | 29.47 | $29.91 | — |
| 2024-01-23 | 29.42 | $29.65 | — |
| 2024-01-22 | 29.40 | $29.76 | — |
| 2024-01-19 | 29.36 | $29.73 | — |
| 2024-01-18 | 29.32 | $29.53 | — |
| 2024-01-17 | 29.31 | $29.12 | — |
| 2024-01-16 | 29.33 | $29.33 | — |
| 2024-01-12 | 29.33 | $29.56 | — |
| 2024-01-11 | 29.31 | $29.37 | — |
| 2024-01-10 | 29.30 | $29.34 | — |
| 2024-01-09 | 29.29 | $29.13 | — |
| 2024-01-08 | 29.30 | $29.27 | — |
| 2024-01-05 | 29.29 | $28.93 | — |
| 2024-01-04 | 29.31 | $29.01 | — |
| 2024-01-03 | 29.32 | $28.96 | — |
| 2024-01-02 | 29.33 | $29.25 | — |
| 2023-12-29 | 29.30 | $29.73 | — |
| 2023-12-28 | 29.23 | $29.72 | — |
| 2023-12-27 | 29.15 | $29.80 | — |
| 2023-12-26 | 29.05 | $29.56 | — |
| 2023-12-22 | 28.97 | $29.46 | — |
| 2023-12-21 | 28.89 | $29.46 | — |
| 2023-12-20 | 28.80 | $29.06 | — |
| 2023-12-19 | 28.75 | $29.43 | — |
| 2023-12-18 | 28.65 | $29.23 | — |
| 2023-12-15 | 28.56 | $29.24 | — |
| 2023-12-14 | 28.47 | $29.36 | — |
| 2023-12-13 | 28.35 | $29.13 | — |
| 2023-12-12 | 28.25 | $28.75 | — |
| 2023-12-11 | 28.18 | $28.59 | — |
| 2023-12-08 | 28.11 | $28.41 | — |
| 2023-12-07 | 28.05 | $28.31 | — |
| 2023-12-06 | 27.99 | $28.23 | — |
| 2023-12-05 | 27.93 | $28.20 | — |
| 2023-12-04 | 27.87 | $28.26 | — |
| 2023-12-01 | 27.79 | $28.39 | — |
| 2023-11-30 | 27.68 | $28.25 | — |
| 2023-11-29 | 27.58 | $28.22 | — |
| 2023-11-28 | 27.47 | $28.03 | — |
| 2023-11-27 | 27.36 | $27.95 | — |
| 2023-11-24 | 27.25 | $28.03 | — |
| 2023-11-22 | 27.11 | $27.91 | — |
| 2023-11-21 | 26.97 | $27.79 | — |
| 2023-11-20 | 26.83 | $27.86 | — |
| 2023-11-17 | 26.68 | $27.76 | — |
| 2023-11-16 | 26.52 | $27.53 | — |
| 2023-11-15 | 26.37 | $27.43 | — |
| 2023-11-14 | 26.22 | $27.35 | — |
| 2023-11-13 | 26.07 | $26.77 | — |
| 2023-11-10 | 25.98 | $26.79 | — |
| 2023-11-09 | 25.88 | $26.59 | — |
| 2023-11-08 | 25.80 | $26.54 | — |
| 2023-11-07 | 25.72 | $26.44 | — |
| 2023-11-06 | 25.65 | $26.42 | — |
| 2023-11-03 | 25.58 | $26.46 | — |
| 2023-11-02 | 25.51 | $26.19 | — |
| 2023-11-01 | 25.46 | $25.59 | — |
| 2023-10-31 | 25.46 | $25.33 | — |
| 2023-10-30 | 25.49 | $25.24 | — |
| 2023-10-27 | 25.53 | $24.91 | — |
| 2023-10-26 | 25.61 | $24.99 | — |
| 2023-10-25 | 25.69 | $25.18 | — |
| 2023-10-24 | 25.74 | $25.32 | — |
| 2023-10-23 | 25.79 | $25.24 | — |
| 2023-10-20 | 25.84 | $25.17 | — |
| 2023-10-19 | 25.91 | $25.41 | — |
| 2023-10-18 | 25.96 | $25.62 | — |
| 2023-10-17 | 25.99 | $26.12 | — |
| 2023-10-16 | 25.98 | $26.18 | — |
| 2023-10-13 | 25.96 | $26.06 | — |
| 2023-10-12 | 25.96 | $26.25 | — |
| 2023-10-11 | 25.94 | $26.40 | — |
| 2023-10-10 | 25.91 | $26.29 | — |
| 2023-10-09 | 25.89 | $25.94 | — |
| 2023-10-06 | 25.91 | $26.06 | — |
| 2023-10-05 | 25.92 | $25.72 | — |
| 2023-10-04 | 25.97 | $25.59 | — |
| 2023-10-03 | 26.03 | $25.36 | — |
| 2023-10-02 | 26.13 | $25.61 | — |
| 2023-09-29 | 26.20 | $25.84 | — |
| 2023-09-28 | 26.26 | $25.86 | — |
| 2023-09-27 | 26.33 | $25.61 | — |
| 2023-09-26 | 26.43 | $25.64 | — |
| 2023-09-25 | 26.53 | $25.95 | — |
| 2023-09-22 | 26.60 | $26.04 | — |
| 2023-09-21 | 26.67 | $26.06 | — |
| 2023-09-20 | 26.74 | $26.54 | — |
| 2023-09-19 | 26.76 | $26.52 | — |
| 2023-09-18 | 26.79 | $26.68 | — |
| 2023-09-15 | 26.80 | $26.81 | — |
| 2023-09-14 | 26.80 | $26.84 | — |
| 2023-09-13 | 26.80 | $26.57 | — |
| 2023-09-12 | 26.82 | $26.65 | — |
| 2023-09-11 | 26.83 | $26.79 | — |
| 2023-09-08 | 26.84 | $26.65 | — |
| 2023-09-07 | 26.86 | $26.64 | — |
| 2023-09-06 | 26.89 | $26.72 | — |
| 2023-09-05 | 26.91 | $26.85 | — |
| 2023-09-01 | 26.92 | $27.01 | — |
| 2023-08-31 | 26.92 | $27.04 | — |
| 2023-08-30 | 26.91 | $27.28 | — |
| 2023-08-29 | 26.89 | $27.26 | — |
| 2023-08-28 | 26.86 | $26.91 | — |
| 2023-08-25 | 26.87 | $26.69 | — |
| 2023-08-24 | 26.91 | $26.60 | — |
| 2023-08-23 | 26.97 | $26.94 | — |
| 2023-08-22 | 26.99 | $26.63 | — |
| 2023-08-21 | 27.05 | $26.64 | — |
| 2023-08-18 | 27.12 | $26.52 | — |
| 2023-08-17 | 27.20 | $26.54 | — |
| 2023-08-16 | 27.28 | $26.81 | — |
| 2023-08-15 | 27.35 | $26.88 | — |
| 2023-08-14 | 27.41 | $27.19 | — |
| 2023-08-11 | 27.45 | $27.20 | — |
| 2023-08-10 | 27.49 | $27.40 | — |
| 2023-08-09 | 27.52 | $27.30 | — |
| 2023-08-08 | 27.55 | $27.25 | — |
| 2023-08-07 | 27.59 | $27.36 | — |
| 2023-08-04 | 27.62 | $27.17 | — |
| 2023-08-03 | 27.66 | $27.10 | — |
| 2023-08-02 | 27.71 | $27.25 | — |
| 2023-08-01 | 27.75 | $27.66 | — |
| 2023-07-31 | 27.74 | $27.85 | — |
| 2023-07-28 | 27.72 | $27.87 | — |
| 2023-07-27 | 27.69 | $27.66 | — |
| 2023-07-26 | 27.68 | $27.68 | — |
| 2023-07-25 | 27.67 | $27.76 | — |
| 2023-07-24 | 27.64 | $27.74 | — |
| 2023-07-21 | 27.62 | $27.84 | — |
| 2023-07-20 | 27.58 | $27.75 | — |
| 2023-07-19 | 27.55 | $27.95 | — |
| 2023-07-18 | 27.49 | $28.07 | — |
| 2023-07-17 | 27.43 | $28.01 | — |
| 2023-07-14 | 27.37 | $28.07 | — |
| 2023-07-13 | 27.30 | $27.95 | — |
| 2023-07-12 | 27.24 | $27.55 | — |
| 2023-07-11 | 27.22 | $27.09 | — |
| 2023-07-10 | 27.24 | $26.89 | — |
| 2023-07-07 | 27.28 | $26.78 | — |
| 2023-07-06 | 27.33 | $26.78 | — |
| 2023-07-05 | 27.38 | $27.29 | — |
| 2023-07-03 | 27.38 | $27.56 | — |
| 2023-06-30 | 27.36 | $27.73 | — |
| 2023-06-29 | 27.31 | $27.32 | — |
| 2023-06-28 | 27.30 | $27.35 | — |
| 2023-06-27 | 27.29 | $27.31 | — |
| 2023-06-26 | 27.27 | $27.04 | — |
| 2023-06-23 | 27.28 | $27.04 | — |
| 2023-06-22 | 27.29 | $27.32 | — |
| 2023-06-21 | 27.26 | $27.37 | — |
| 2023-06-20 | 27.24 | $27.43 | — |
| 2023-06-16 | 27.20 | $27.76 | — |
| 2023-06-15 | 27.13 | $27.82 | — |
| 2023-06-14 | 27.04 | $27.55 | — |
| 2023-06-13 | 26.98 | $27.48 | — |
| 2023-06-12 | 26.93 | $27.26 | — |
| 2023-06-09 | 26.89 | $26.97 | — |
| 2023-06-08 | 26.87 | $27.05 | — |
| 2023-06-07 | 26.85 | $26.90 | — |
| 2023-06-06 | 26.84 | $27.04 | — |
| 2023-06-05 | 26.82 | $27.01 | — |
| 2023-06-02 | 26.80 | $27.10 | — |
| 2023-06-01 | 26.76 | $26.90 | — |
| 2023-05-31 | 26.74 | $26.61 | — |
| 2023-05-30 | 26.75 | $26.80 | — |
| 2023-05-26 | 26.75 | $26.95 | — |
| 2023-05-25 | 26.72 | $26.49 | — |
| 2023-05-24 | 26.74 | $26.26 | — |
| 2023-05-23 | 26.78 | $26.64 | — |
| 2023-05-22 | 26.79 | $27.20 | — |
| 2023-05-19 | 26.74 | $27.10 | — |
| 2023-05-18 | 26.70 | $26.97 | — |
| 2023-05-17 | 26.67 | $26.83 | — |
| 2023-05-16 | 26.65 | $26.67 | — |
| 2023-05-15 | 26.65 | $26.79 | — |
| 2023-05-12 | 26.64 | $26.66 | — |
| 2023-05-11 | 26.64 | $26.64 | — |
| 2023-05-10 | 26.64 | $26.73 | — |
| 2023-05-09 | 26.63 | $26.65 | — |
| 2023-05-08 | 26.64 | $26.77 | — |
| 2023-05-05 | 26.62 | $26.70 | — |
| 2023-05-04 | 26.61 | $26.43 | — |
| 2023-05-03 | 26.63 | $26.58 | — |
| 2023-05-02 | 26.63 | $26.51 | — |
| 2023-05-01 | 26.63 | $26.65 | — |
| 2023-04-28 | 26.62 | $26.67 | — |
| 2023-04-27 | 26.61 | $26.59 | — |
| 2023-04-26 | 26.61 | $26.24 | — |
| 2023-04-25 | 26.63 | $26.44 | — |
| 2023-04-24 | 26.64 | $26.88 | — |
| 2023-04-21 | 26.59 | $26.87 | — |
| 2023-04-20 | 26.54 | $26.78 | — |
| 2023-04-19 | 26.49 | $26.68 | — |
| 2023-04-18 | 26.45 | $26.90 | — |
| 2023-04-17 | 26.38 | $26.78 | — |
| 2023-04-14 | 26.31 | $26.85 | — |
| 2023-04-13 | 26.23 | $26.94 | — |
| 2023-04-12 | 26.12 | $26.45 | — |
| 2023-04-11 | 26.06 | $26.34 | — |
| 2023-04-10 | 26.00 | $26.11 | — |
| 2023-04-06 | 25.96 | $26.14 | — |
| 2023-04-05 | 25.91 | $26.27 | — |
| 2023-04-04 | 25.84 | $26.50 | — |
| 2023-04-03 | 25.75 | $26.53 | — |
| 2023-03-31 | 25.64 | $26.59 | — |
| 2023-03-30 | 25.53 | $26.36 | — |
| 2023-03-29 | 25.44 | $26.03 | — |
| 2023-03-28 | 25.37 | $25.66 | — |
| 2023-03-27 | 25.33 | $25.68 | — |
| 2023-03-24 | 25.29 | $25.57 | — |
| 2023-03-23 | 25.26 | $25.69 | — |
| 2023-03-22 | 25.22 | $25.53 | — |
| 2023-03-21 | 25.19 | $25.56 | — |
| 2023-03-20 | 25.16 | $25.30 | — |
| 2023-03-17 | 25.15 | $24.96 | — |
| 2023-03-16 | 25.18 | $25.20 | — |
| 2023-03-15 | 25.19 | $24.65 | — |
| 2023-03-14 | 25.26 | $25.24 | — |
| 2023-03-13 | 25.28 | $24.87 | — |
| 2023-03-10 | 25.34 | $24.91 | — |
| 2023-03-09 | 25.39 | $25.12 | — |
| 2023-03-08 | 25.43 | $25.35 | — |
| 2023-03-07 | 25.45 | $25.26 | — |
| 2023-03-06 | 25.49 | $25.66 | — |
| 2023-03-03 | 25.48 | $25.66 | — |
| 2023-03-02 | 25.48 | $25.30 | — |
| 2023-03-01 | 25.52 | $25.18 | — |
| 2023-02-28 | 25.57 | $25.10 | — |
| 2023-02-27 | 25.64 | $25.30 | — |
| 2023-02-24 | 25.68 | $25.04 | — |
| 2023-02-23 | 25.75 | $25.44 | — |
| 2023-02-22 | 25.79 | $25.36 | — |
| 2023-02-21 | 25.83 | $25.39 | — |
| 2023-02-17 | 25.88 | $25.76 | — |
| 2023-02-16 | 25.89 | $25.75 | — |
| 2023-02-15 | 25.89 | $25.95 | — |
| 2023-02-14 | 25.88 | $25.97 | — |
| 2023-02-13 | 25.86 | $25.99 | — |
| 2023-02-10 | 25.83 | $25.70 | — |
| 2023-02-09 | 25.84 | $25.83 | — |
| 2023-02-08 | 25.82 | $25.80 | — |
| 2023-02-07 | 25.80 | $26.01 | — |
| 2023-02-06 | 25.75 | $25.87 | — |
| 2023-02-03 | 25.71 | $26.22 | — |
| 2023-02-02 | 25.62 | $26.40 | — |
| 2023-02-01 | 25.51 | $26.02 | — |
| 2023-01-31 | 25.41 | $25.67 | — |
| 2023-01-30 | 25.34 | $25.52 | — |
| 2023-01-27 | 25.28 | $25.72 | — |
| 2023-01-26 | 25.18 | $25.76 | — |
| 2023-01-25 | 25.07 | $25.65 | — |
| 2023-01-24 | 24.96 | $25.67 | — |
| 2023-01-23 | 24.83 | $25.74 | — |
| 2023-01-20 | 24.69 | $25.53 | — |
| 2023-01-19 | 24.56 | $25.29 | — |
| 2023-01-18 | 24.44 | $25.53 | — |
| 2023-01-17 | 24.30 | $25.51 | — |
| 2023-01-13 | 24.14 | $25.31 | — |
| 2023-01-12 | 24.00 | $25.11 | — |
| 2023-01-11 | 23.88 | $24.81 | — |
| 2023-01-10 | 23.79 | $24.51 | — |
| 2023-01-09 | 23.72 | $24.45 | — |
| 2023-01-06 | 23.66 | $24.15 | — |
| 2023-01-05 | 23.63 | $23.58 | — |
| 2023-01-04 | 23.65 | $23.93 | — |
| 2023-01-03 | 23.64 | $23.48 | — |
| 2022-12-30 | 23.69 | $23.38 | — |
| 2022-12-29 | 23.75 | $23.68 | — |
| 2022-12-28 | 23.79 | $23.21 | — |
| 2022-12-27 | 23.87 | $23.37 | — |
| 2022-12-23 | 23.95 | $23.34 | — |
| 2022-12-22 | 24.03 | $23.34 | — |
| 2022-12-21 | 24.12 | $23.65 | — |
| 2022-12-20 | 24.17 | $23.37 | — |
| 2022-12-19 | 24.26 | $23.45 | — |
| 2022-12-16 | 24.35 | $23.60 | — |
| 2022-12-15 | 24.42 | $23.98 | — |
| 2022-12-14 | 24.45 | $24.74 | — |
| 2022-12-13 | 24.41 | $24.79 | — |
| 2022-12-12 | 24.37 | $24.41 | — |
| 2022-12-09 | 24.35 | $24.30 | — |
| 2022-12-08 | 24.35 | $24.29 | — |
| 2022-12-07 | 24.33 | $24.21 | — |
| 2022-12-06 | 24.32 | $24.23 | — |
| 2022-12-05 | 24.29 | $24.50 | — |
| 2022-12-02 | 24.23 | $24.96 | — |
| 2022-12-01 | 24.10 | $25.01 | — |
| 2022-11-30 | 23.95 | $24.72 | — |
| 2022-11-29 | 23.82 | $23.92 | — |
| 2022-11-28 | 23.75 | $24.11 | — |
| 2022-11-25 | 23.65 | $24.46 | — |
| 2022-11-23 | 23.51 | $24.39 | — |
| 2022-11-22 | 23.37 | $24.09 | — |
| 2022-11-21 | 23.24 | $23.86 | — |
| 2022-11-18 | 23.12 | $24.00 | — |
| 2022-11-17 | 22.98 | $23.95 | — |
| 2022-11-16 | 22.83 | $24.05 | — |
| 2022-11-15 | 22.65 | $24.22 | — |
| 2022-11-14 | 22.44 | $24.05 | — |
| 2022-11-11 | 22.24 | $24.28 | — |
| 2022-11-10 | 21.99 | $23.72 | — |
| 2022-11-09 | 21.79 | $22.12 | — |
| 2022-11-08 | 21.73 | $22.45 | — |
| 2022-11-07 | 21.62 | $22.08 | — |
| 2022-11-04 | 21.55 | $21.91 | — |
| 2022-11-03 | 21.49 | $21.14 | — |
| 2022-11-02 | 21.50 | $21.42 | — |
| 2022-11-01 | 21.49 | $21.87 | — |
| 2022-10-31 | 21.44 | $21.85 | — |
| 2022-10-28 | 21.39 | $22.16 | — |
| 2022-10-27 | 21.30 | $21.90 | — |
| 2022-10-26 | 21.23 | $22.18 | — |
| 2022-10-25 | 21.13 | $22.02 | — |
| 2022-10-24 | 21.03 | $21.36 | — |
| 2022-10-21 | 21.00 | $21.22 | — |
| 2022-10-20 | 20.98 | $20.91 | — |
| 2022-10-19 | 20.99 | $20.95 | — |
| 2022-10-18 | 21.00 | $21.33 | — |
| 2022-10-17 | 20.97 | $21.10 | — |
| 2022-10-14 | 20.98 | $20.41 | — |
| 2022-10-13 | 21.06 | $20.78 | — |
| 2022-10-12 | 21.12 | $20.44 | — |
| 2022-10-11 | 21.22 | $20.49 | — |
| 2022-10-10 | 21.32 | $20.74 | — |
| 2022-10-07 | 21.42 | $20.94 | — |
| 2022-10-06 | 21.51 | $21.64 | — |
| 2022-10-05 | 21.55 | $21.96 | — |
| 2022-10-04 | 21.55 | $22.19 | — |
| 2022-10-03 | 21.54 | $21.20 | — |
| 2022-09-30 | 21.63 | $20.69 | — |
| 2022-09-29 | 21.78 | $20.74 | — |
| 2022-09-28 | 21.93 | $21.09 | — |
| 2022-09-27 | 22.06 | $20.61 | — |
| 2022-09-26 | 22.25 | $20.69 | — |
| 2022-09-23 | 22.45 | $20.92 | — |
| 2022-09-22 | 22.64 | $21.37 | — |
| 2022-09-21 | 22.80 | $21.81 | — |
| 2022-09-20 | 22.93 | $22.05 | — |
| 2022-09-19 | 23.05 | $22.49 | — |
| 2022-09-16 | 23.13 | $22.40 | — |
| 2022-09-15 | 23.24 | $22.69 | — |
| 2022-09-14 | 23.33 | $23.05 | — |
| 2022-09-13 | 23.40 | $23.00 | — |
| 2022-09-12 | 23.49 | $23.98 | — |
| 2022-09-09 | 23.49 | $23.61 | — |
| 2022-09-08 | 23.53 | $23.16 | — |
| 2022-09-07 | 23.63 | $22.97 | — |
| 2022-09-06 | 23.75 | $22.64 | — |
| 2022-09-02 | 23.91 | $22.60 | — |
| 2022-09-01 | 24.09 | $22.73 | — |
| 2022-08-31 | 24.27 | $23.06 | — |
| 2022-08-30 | 24.43 | $23.29 | — |
| 2022-08-29 | 24.57 | $23.45 | — |
| 2022-08-26 | 24.71 | $23.61 | — |
| 2022-08-25 | 24.84 | $24.50 | — |
| 2022-08-24 | 24.88 | $24.21 | — |
| 2022-08-23 | 24.95 | $24.06 | — |
| 2022-08-22 | 25.03 | $24.21 | — |
| 2022-08-19 | 25.10 | $24.76 | — |
| 2022-08-18 | 25.11 | $25.13 | — |
| 2022-08-17 | 25.08 | $25.22 | — |
| 2022-08-16 | 25.03 | $25.34 | — |
| 2022-08-15 | 24.96 | $25.48 | — |
| 2022-08-12 | 24.87 | $25.51 | — |
| 2022-08-11 | 24.76 | $25.34 | — |
| 2022-08-10 | 24.65 | $25.33 | — |
| 2022-08-09 | 24.53 | $24.66 | — |
| 2022-08-08 | 24.46 | $24.99 | — |
| 2022-08-05 | 24.34 | $24.96 | — |
| 2022-08-04 | 24.22 | $25.29 | — |
| 2022-08-03 | 24.06 | $24.97 | — |
| 2022-08-02 | 23.91 | $24.70 | — |
| 2022-08-01 | 23.78 | $25.07 | — |
| 2022-07-29 | 23.59 | $25.04 | — |
| 2022-07-28 | 23.40 | $24.65 | — |
| 2022-07-27 | 23.24 | $24.23 | — |
| 2022-07-26 | 23.11 | $23.61 | — |
| 2022-07-25 | 23.04 | $23.92 | — |
| 2022-07-22 | 22.93 | $23.97 | — |
| 2022-07-21 | 22.81 | $24.02 | — |
| 2022-07-20 | 22.67 | $23.44 | — |
| 2022-07-19 | 22.59 | $23.38 | — |
| 2022-07-18 | 22.50 | $22.69 | — |
| 2022-07-15 | 22.48 | $22.69 | — |
| 2022-07-14 | 22.45 | $22.24 | — |
| 2022-07-13 | 22.47 | $22.28 | — |
| 2022-07-12 | 22.48 | $22.34 | — |
| 2022-07-11 | 22.49 | $22.44 | — |
| 2022-07-08 | 22.50 | $22.71 | — |
| 2022-07-07 | 22.49 | $22.69 | — |
| 2022-07-06 | 22.49 | $22.45 | — |
| 2022-07-05 | 22.53 | $22.15 | — |
| 2022-07-01 | 22.61 | $22.42 | — |
| 2022-06-30 | 22.67 | $22.46 | — |
| 2022-06-29 | 22.74 | $22.58 | — |
| 2022-06-28 | 22.81 | $22.63 | — |
| 2022-06-27 | 22.88 | $23.09 | — |
| 2022-06-24 | 22.92 | $23.12 | — |
| 2022-06-23 | 22.96 | $22.35 | — |
| 2022-06-22 | 23.07 | $22.21 | — |
| 2022-06-21 | 23.21 | $22.16 | — |
| 2022-06-17 | 23.36 | $21.84 | — |
| 2022-06-16 | 23.55 | $21.83 | — |
| 2022-06-15 | 23.75 | $22.39 | — |
| 2022-06-14 | 23.90 | $21.98 | — |
| 2022-06-13 | 24.11 | $22.36 | — |
| 2022-06-10 | 24.28 | $23.19 | — |
| 2022-06-09 | 24.37 | $23.82 | — |
| 2022-06-08 | 24.40 | $24.49 | — |
| 2022-06-07 | 24.36 | $24.81 | — |
| 2022-06-06 | 24.28 | $24.76 | — |
| 2022-06-03 | 24.21 | $24.66 | — |
| 2022-06-02 | 24.14 | $25.12 | — |
| 2022-06-01 | 24.03 | $24.35 | — |
| 2022-05-31 | 23.99 | $24.84 | — |
| 2022-05-27 | 23.91 | $24.92 | — |
| 2022-05-26 | 23.83 | $24.18 | — |
| 2022-05-25 | 23.82 | $23.79 | — |
| 2022-05-24 | 23.85 | $23.86 | — |
| 2022-05-23 | 23.88 | $24.06 | — |
| 2022-05-20 | 23.90 | $23.67 | — |
| 2022-05-19 | 23.97 | $23.56 | — |
| 2022-05-18 | 24.06 | $23.42 | — |
| 2022-05-17 | 24.18 | $24.25 | — |
| 2022-05-16 | 24.24 | $23.76 | — |
| 2022-05-13 | 24.35 | $23.85 | — |
| 2022-05-12 | 24.46 | $23.12 | — |
| 2022-05-11 | 24.66 | $23.20 | — |
| 2022-05-10 | 24.87 | $23.28 | — |
| 2022-05-09 | 25.09 | $23.15 | — |
| 2022-05-06 | 25.34 | $24.05 | — |
| 2022-05-05 | 25.52 | $24.55 | — |
| 2022-05-04 | 25.67 | $25.40 | — |
| 2022-05-03 | 25.74 | $24.98 | — |
| 2022-05-02 | 25.87 | $24.94 | — |
| 2022-04-29 | 26.02 | $25.13 | — |
| 2022-04-28 | 26.16 | $25.54 | — |
| 2022-04-27 | 26.27 | $25.08 | — |
| 2022-04-26 | 26.45 | $24.90 | — |
| 2022-04-25 | 26.65 | $25.73 | — |
| 2022-04-22 | 26.78 | $25.82 | — |
| 2022-04-21 | 26.91 | $26.38 | — |
| 2022-04-20 | 27.00 | $26.68 | — |
| 2022-04-19 | 27.06 | $26.40 | — |
| 2022-04-18 | 27.15 | $26.33 | — |
| 2022-04-14 | 27.26 | $26.49 | — |
| 2022-04-13 | 27.35 | $26.74 | — |
| 2022-04-12 | 27.43 | $26.42 | — |
| 2022-04-11 | 27.53 | $26.64 | — |
| 2022-04-08 | 27.61 | $27.17 | — |
| 2022-04-07 | 27.62 | $27.34 | — |
| 2022-04-06 | 27.62 | $27.25 | — |
| 2022-04-05 | 27.62 | $27.80 | — |
| 2022-04-04 | 27.55 | $28.07 | — |
| 2022-04-01 | 27.44 | $27.77 | — |
| 2022-03-31 | 27.35 | $27.70 | — |
| 2022-03-30 | 27.27 | $28.08 | — |
| 2022-03-29 | 27.14 | $28.24 | — |
| 2022-03-28 | 26.99 | $27.56 | — |
| 2022-03-25 | 26.90 | $27.43 | — |
| 2022-03-24 | 26.83 | $27.53 | — |
| 2022-03-23 | 26.74 | $27.41 | — |
| 2022-03-22 | 26.66 | $27.86 | — |
| 2022-03-21 | 26.53 | $27.66 | — |
| 2022-03-18 | 26.41 | $27.96 | — |
| 2022-03-17 | 26.27 | $27.49 | — |
| 2022-03-16 | 26.17 | $27.06 | — |
| 2022-03-15 | 26.12 | $25.93 | — |
| 2022-03-14 | 26.18 | $25.70 | — |
| 2022-03-11 | 26.27 | $25.41 | — |
| 2022-03-10 | 26.40 | $25.76 | — |
| 2022-03-09 | 26.52 | $26.23 | — |
| 2022-03-08 | 26.59 | $24.90 | — |
| 2022-03-07 | 26.81 | $25.13 | — |
| 2022-03-04 | 27.03 | $26.00 | — |
| 2022-03-03 | 27.17 | $26.67 | — |
| 2022-03-02 | 27.26 | $27.00 | — |
| 2022-03-01 | 27.32 | $26.62 | — |
| 2022-02-28 | 27.43 | $27.08 | — |
| 2022-02-25 | 27.50 | $27.29 | — |
| 2022-02-24 | 27.55 | $26.65 | — |
| 2022-02-23 | 27.66 | $26.50 | — |
| 2022-02-22 | 27.80 | $26.88 | — |
| 2022-02-18 | 27.90 | $27.14 | — |
| 2022-02-17 | 27.99 | $27.41 | — |
| 2022-02-16 | 28.06 | $27.84 | — |
| 2022-02-15 | 28.09 | $27.84 | — |
| 2022-02-14 | 28.13 | $27.32 | — |
| 2022-02-11 | 28.23 | $27.50 | — |
| 2022-02-10 | 28.32 | $28.24 | — |
| 2022-02-09 | 28.36 | $28.74 | — |
| 2022-02-08 | 28.36 | $28.10 | — |
| 2022-02-07 | 28.42 | $28.21 | — |
| 2022-02-04 | 28.49 | $28.29 | — |
| 2022-02-03 | 28.56 | $28.28 | — |
| 2022-02-02 | 28.64 | $29.10 | — |
| 2022-02-01 | 28.66 | $28.62 | — |
| 2022-01-31 | 28.74 | $28.45 | — |
| 2022-01-28 | 28.85 | $27.69 | — |
| 2022-01-27 | 29.05 | $27.37 | — |
| 2022-01-26 | 29.30 | $27.54 | — |
| 2022-01-25 | 29.56 | $27.68 | — |
| 2022-01-24 | 29.83 | $28.23 | — |
| 2022-01-21 | 30.06 | $28.49 | — |
| 2022-01-20 | 30.27 | $28.87 | — |
| 2022-01-19 | 30.46 | $29.08 | — |
| 2022-01-18 | 30.64 | $29.18 | — |
| 2022-01-14 | 30.81 | $29.77 | — |
| 2022-01-13 | 30.93 | $30.07 | — |
| 2022-01-12 | 31.04 | $30.63 | — |
| 2022-01-11 | 31.08 | $30.33 | — |
| 2022-01-10 | 31.17 | $29.94 | — |
| 2022-01-07 | 31.29 | $30.47 | — |
| 2022-01-06 | 31.37 | $30.65 | — |
| 2022-01-05 | 31.44 | $31.01 | — |
| 2022-01-04 | 31.48 | $31.65 | — |
| 2022-01-03 | 31.45 | $31.73 | — |
| 2021-12-31 | 31.41 | $31.83 | — |
| 2021-12-30 | 31.36 | $31.80 | — |
| 2021-12-29 | 31.32 | $31.88 | — |
| 2021-12-28 | 31.27 | $31.80 | — |
| 2021-12-27 | 31.23 | $31.79 | — |
| 2021-12-23 | 31.19 | $31.47 | — |
| 2021-12-22 | 31.19 | $31.29 | — |
| 2021-12-21 | 31.21 | $30.80 | — |
| 2021-12-20 | 31.29 | $30.46 | — |
| 2021-12-17 | 31.42 | $30.63 | — |
| 2021-12-16 | 31.54 | $31.20 | — |
| 2021-12-15 | 31.63 | $31.37 | — |
| 2021-12-14 | 31.71 | $30.72 | — |
| 2021-12-13 | 31.86 | $31.23 | — |
| 2021-12-10 | 31.98 | $31.52 | — |
| 2021-12-09 | 32.08 | $31.55 | — |
| 2021-12-08 | 32.19 | $31.73 | — |
| 2021-12-07 | 32.28 | $31.63 | — |
| 2021-12-06 | 32.40 | $30.73 | — |
| 2021-12-03 | 32.62 | $30.64 | — |
| 2021-12-02 | 32.86 | $32.16 | — |
| 2021-12-01 | 32.96 | $31.95 | — |
| 2021-11-30 | 33.09 | $32.18 | — |
| 2021-11-29 | 33.20 | $32.44 | — |
| 2021-11-26 | 33.29 | $32.09 | — |
| 2021-11-24 | 33.41 | $32.57 | — |
| 2021-11-23 | 33.49 | $32.81 | — |
| 2021-11-22 | 33.55 | $33.28 | — |
| 2021-11-19 | 33.57 | $33.78 | — |
| 2021-11-18 | 33.53 | $33.77 | — |
| 2021-11-17 | 33.48 | $33.59 | — |
| 2021-11-16 | 33.45 | $33.61 | — |
| 2021-11-15 | 33.41 | $33.67 | — |
| 2021-11-12 | 33.36 | $33.77 | — |
| 2021-11-11 | 33.29 | $33.41 | — |
| 2021-11-10 | 33.25 | $33.26 | — |
| 2021-11-09 | 33.21 | $33.74 | — |
| 2021-11-08 | 33.12 | $33.79 | — |
| 2021-11-05 | 33.01 | $33.63 | — |
| 2021-11-04 | 32.90 | $33.70 | — |
| 2021-11-03 | 32.77 | $33.51 | — |
| 2021-11-02 | 32.65 | $33.31 | — |
| 2021-11-01 | 32.53 | $33.17 | — |
| 2021-10-29 | 32.42 | $32.92 | — |
| 2021-10-28 | 32.33 | $33.10 | — |
| 2021-10-27 | 32.20 | $32.71 | — |
| 2021-10-26 | 32.11 | $32.88 | — |
| 2021-10-25 | 32.00 | $32.78 | — |
| 2021-10-22 | 31.89 | $32.84 | — |
| 2021-10-21 | 31.77 | $32.65 | — |
| 2021-10-20 | 31.68 | $32.63 | — |
| 2021-10-19 | 31.59 | $32.57 | — |
| 2021-10-18 | 31.50 | $32.24 | — |
| 2021-10-15 | 31.45 | $32.23 | — |
| 2021-10-14 | 31.40 | $31.93 | — |
| 2021-10-13 | 31.38 | $31.43 | — |
| 2021-10-12 | 31.42 | $30.94 | — |
| 2021-10-11 | 31.52 | $30.92 | — |
| 2021-10-08 | 31.63 | $31.12 | — |
| 2021-10-07 | 31.74 | $31.26 | — |
| 2021-10-06 | 31.84 | $30.97 | — |
| 2021-10-05 | 31.98 | $31.10 | — |
| 2021-10-04 | 32.11 | $30.77 | — |
| 2021-10-01 | 32.30 | $31.26 | — |
| 2021-09-30 | 32.45 | $31.14 | — |
| 2021-09-29 | 32.61 | $31.21 | — |
| 2021-09-28 | 32.78 | $31.30 | — |
| 2021-09-27 | 32.95 | $32.27 | — |
| 2021-09-24 | 33.03 | $32.77 | — |
| 2021-09-23 | 33.06 | $33.12 | — |
| 2021-09-22 | 33.06 | $32.77 | — |
| 2021-09-21 | 33.08 | $32.66 | — |
| 2021-09-20 | 33.12 | $32.26 | — |
| 2021-09-17 | 33.20 | $32.84 | — |
| 2021-09-16 | 33.21 | $33.19 | — |
| 2021-09-15 | 33.19 | $33.22 | — |
| 2021-09-14 | 33.16 | $33.33 | — |
| 2021-09-13 | 33.11 | $33.39 | — |
| 2021-09-10 | 33.06 | $33.38 | — |
| 2021-09-09 | 33.01 | $33.36 | — |
| 2021-09-08 | 32.95 | $33.34 | — |
| 2021-09-07 | 32.88 | $33.58 | — |
| 2021-09-03 | 32.79 | $33.49 | — |
| 2021-09-02 | 32.71 | $33.44 | — |
| 2021-09-01 | 32.62 | $33.24 | — |
| 2021-08-31 | 32.55 | $32.92 | — |
| 2021-08-30 | 32.50 | $32.90 | — |
| 2021-08-27 | 32.45 | $32.81 | — |
| 2021-08-26 | 32.41 | $32.51 | — |
| 2021-08-25 | 32.39 | $32.67 | — |
| 2021-08-24 | 32.35 | $32.62 | — |
| 2021-08-23 | 32.32 | $32.54 | — |
| 2021-08-20 | 32.28 | $32.16 | — |
| 2021-08-19 | 32.28 | $31.92 | — |
| 2021-08-18 | 32.30 | $32.22 | — |
| 2021-08-17 | 32.29 | $32.34 | — |
| 2021-08-16 | 32.26 | $32.55 | — |
| 2021-08-13 | 32.20 | $32.69 | — |
| 2021-08-12 | 32.12 | $32.45 | — |
| 2021-08-11 | 32.06 | $32.42 | — |
| 2021-08-10 | 31.99 | $32.36 | — |
| 2021-08-09 | 31.93 | $32.31 | — |
| 2021-08-06 | 31.87 | $32.32 | — |
| 2021-08-05 | 31.80 | $32.55 | — |
| 2021-08-04 | 31.71 | $32.32 | — |
| 2021-08-03 | 31.63 | $32.11 | — |
| 2021-08-02 | 31.57 | $32.05 | — |
| 2021-07-30 | 31.51 | $31.89 | — |
| 2021-07-29 | 31.47 | $31.96 | — |
| 2021-07-28 | 31.41 | $31.72 | — |
| 2021-07-27 | 31.38 | $31.43 | — |
| 2021-07-26 | 31.37 | $31.67 | — |
| 2021-07-23 | 31.34 | $31.80 | — |
| 2021-07-22 | 31.30 | $31.53 | — |
| 2021-07-21 | 31.28 | $31.34 | — |
| 2021-07-20 | 31.28 | $30.94 | — |
| 2021-07-19 | 31.32 | $30.66 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
39.13
2026-07-15
Close Price
$38.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.49
Average
30.86
Maximum
40.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.13 | $38.73 | — |
| 2026-07-14 | 39.21 | $38.64 | — |
| 2026-07-13 | 39.32 | $38.12 | — |
| 2026-07-10 | 39.56 | $39.19 | — |
| 2026-07-09 | 39.62 | $39.17 | — |
| 2026-07-08 | 39.68 | $38.73 | — |
| 2026-07-07 | 39.84 | $39.06 | — |
| 2026-07-06 | 39.96 | $40.10 | — |
| 2026-07-02 | 39.88 | $39.10 | — |
| 2026-07-01 | 39.99 | $39.37 | — |
| 2026-06-30 | 40.06 | $40.30 | — |
| 2026-06-29 | 39.94 | $39.71 | — |
| 2026-06-26 | 39.92 | $39.39 | — |
| 2026-06-25 | 39.96 | $40.00 | — |
| 2026-06-24 | 39.88 | $39.46 | — |
| 2026-06-23 | 39.90 | $39.31 | — |
| 2026-06-22 | 39.94 | $41.07 | — |
| 2026-06-18 | 39.62 | $40.91 | — |
| 2026-06-17 | 39.27 | $39.91 | — |
| 2026-06-16 | 39.08 | $39.89 | — |
| 2026-06-15 | 38.86 | $39.93 | — |
| 2026-06-12 | 38.59 | $39.10 | — |
| 2026-06-11 | 38.45 | $38.61 | — |
| 2026-06-10 | 38.39 | $37.00 | — |
| 2026-06-09 | 38.66 | $37.91 | — |
| 2026-06-08 | 38.78 | $37.90 | — |
| 2026-06-05 | 38.91 | $37.42 | — |
| 2026-06-04 | 39.17 | $39.35 | — |
| 2026-06-03 | 39.06 | $39.27 | — |
| 2026-06-02 | 38.95 | $39.55 | — |
| 2026-06-01 | 38.75 | $39.12 | — |
| 2026-05-29 | 38.61 | $39.00 | — |
| 2026-05-28 | 38.47 | $38.96 | — |
| 2026-05-27 | 38.31 | $38.69 | — |
| 2026-05-26 | 38.18 | $38.75 | — |
| 2026-05-22 | 38.02 | $37.90 | — |
| 2026-05-21 | 38.01 | $37.88 | — |
| 2026-05-20 | 38.00 | $37.58 | — |
| 2026-05-19 | 38.04 | $36.74 | — |
| 2026-05-18 | 38.27 | $37.36 | — |
| 2026-05-15 | 38.40 | $37.22 | — |
| 2026-05-14 | 38.58 | $38.45 | — |
| 2026-05-13 | 38.53 | $38.51 | — |
| 2026-05-12 | 38.45 | $38.21 | — |
| 2026-05-11 | 38.42 | $38.70 | — |
| 2026-05-08 | 38.27 | $38.67 | — |
| 2026-05-07 | 38.10 | $38.33 | — |
| 2026-05-06 | 37.97 | $39.01 | — |
| 2026-05-05 | 37.68 | $37.88 | — |
| 2026-05-04 | 37.57 | $37.36 | — |
| 2026-05-01 | 37.55 | $37.53 | — |
| 2026-04-30 | 37.49 | $37.67 | — |
| 2026-04-29 | 37.38 | $36.99 | — |
| 2026-04-28 | 37.40 | $37.08 | — |
| 2026-04-27 | 37.40 | $37.47 | — |
| 2026-04-24 | 37.32 | $37.57 | — |
| 2026-04-23 | 37.19 | $37.14 | — |
| 2026-04-22 | 37.13 | $37.31 | — |
| 2026-04-21 | 37.03 | $37.00 | — |
| 2026-04-20 | 36.97 | $37.72 | — |
| 2026-04-17 | 36.74 | $38.06 | — |
| 2026-04-16 | 36.41 | $37.31 | — |
| 2026-04-15 | 36.17 | $37.50 | — |
| 2026-04-14 | 35.86 | $37.64 | — |
| 2026-04-13 | 35.46 | $37.22 | — |
| 2026-04-10 | 35.09 | $36.79 | — |
| 2026-04-09 | 34.76 | $36.65 | — |
| 2026-04-08 | 34.40 | $36.61 | — |
| 2026-04-07 | 33.99 | $34.82 | — |
| 2026-04-06 | 33.90 | $34.85 | — |
| 2026-04-02 | 33.80 | $34.59 | — |
| 2026-04-01 | 33.73 | $34.82 | — |
| 2026-03-31 | 33.62 | $34.15 | — |
| 2026-03-30 | 33.63 | $32.97 | — |
| 2026-03-27 | 33.90 | $33.14 | — |
| 2026-03-26 | 34.18 | $33.63 | — |
| 2026-03-25 | 34.41 | $34.64 | — |
| 2026-03-24 | 34.47 | $34.24 | — |
| 2026-03-23 | 34.63 | $34.61 | — |
| 2026-03-20 | 34.75 | $33.59 | — |
| 2026-03-19 | 35.10 | $34.65 | — |
| 2026-03-18 | 35.29 | $34.72 | — |
| 2026-03-17 | 35.50 | $35.40 | — |
| 2026-03-16 | 35.61 | $35.15 | — |
| 2026-03-13 | 35.78 | $34.50 | — |
| 2026-03-12 | 36.13 | $34.98 | — |
| 2026-03-11 | 36.44 | $35.82 | — |
| 2026-03-10 | 36.62 | $35.96 | — |
| 2026-03-09 | 36.81 | $35.96 | — |
| 2026-03-06 | 37.02 | $35.71 | — |
| 2026-03-05 | 37.33 | $36.21 | — |
| 2026-03-04 | 37.58 | $36.95 | — |
| 2026-03-03 | 37.71 | $36.44 | — |
| 2026-03-02 | 37.97 | $37.54 | — |
| 2026-02-27 | 38.04 | $37.90 | — |
| 2026-02-26 | 38.04 | $38.06 | — |
| 2026-02-25 | 38.01 | $38.32 | — |
| 2026-02-24 | 37.92 | $37.93 | — |
| 2026-02-23 | 37.90 | $37.76 | — |
| 2026-02-20 | 37.91 | $38.22 | — |
| 2026-02-19 | 37.82 | $37.76 | — |
| 2026-02-18 | 37.81 | $37.99 | — |
| 2026-02-17 | 37.75 | $37.50 | — |
| 2026-02-13 | 37.78 | $37.56 | — |
| 2026-02-12 | 37.81 | $37.34 | — |
| 2026-02-11 | 37.88 | $38.23 | — |
| 2026-02-10 | 37.78 | $38.05 | — |
| 2026-02-09 | 37.69 | $38.14 | — |
| 2026-02-06 | 37.58 | $37.42 | — |
| 2026-02-05 | 37.59 | $36.44 | — |
| 2026-02-04 | 37.82 | $36.89 | — |
| 2026-02-03 | 37.98 | $37.40 | — |
| 2026-02-02 | 38.06 | $37.82 | — |
| 2026-01-30 | 38.06 | $37.56 | — |
| 2026-01-29 | 38.11 | $38.35 | — |
| 2026-01-28 | 38.00 | $38.51 | — |
| 2026-01-27 | 37.84 | $38.54 | — |
| 2026-01-26 | 37.64 | $37.89 | — |
| 2026-01-23 | 37.55 | $37.76 | — |
| 2026-01-22 | 37.47 | $37.68 | — |
| 2026-01-21 | 37.39 | $37.40 | — |
| 2026-01-20 | 37.35 | $37.11 | — |
| 2026-01-16 | 37.37 | $37.68 | — |
| 2026-01-15 | 37.27 | $37.63 | — |
| 2026-01-14 | 37.16 | $37.43 | — |
| 2026-01-13 | 37.07 | $37.52 | — |
| 2026-01-12 | 36.95 | $37.79 | — |
| 2026-01-09 | 36.76 | $37.49 | — |
| 2026-01-08 | 36.59 | $37.22 | — |
| 2026-01-07 | 36.45 | $37.27 | — |
| 2026-01-06 | 36.29 | $37.47 | — |
| 2026-01-05 | 36.05 | $37.07 | — |
| 2026-01-02 | 35.86 | $36.40 | — |
| 2025-12-31 | 35.78 | $35.90 | — |
| 2025-12-30 | 35.80 | $36.00 | — |
| 2025-12-29 | 35.80 | $35.97 | — |
| 2025-12-26 | 35.81 | $36.10 | — |
| 2025-12-24 | 35.80 | $36.07 | — |
| 2025-12-23 | 35.80 | $36.09 | — |
| 2025-12-22 | 35.79 | $35.95 | — |
| 2025-12-19 | 35.81 | $35.76 | — |
| 2025-12-18 | 35.88 | $35.42 | — |
| 2025-12-17 | 36.04 | $35.03 | — |
| 2025-12-16 | 36.31 | $35.42 | — |
| 2025-12-15 | 36.54 | $35.47 | — |
| 2025-12-12 | 36.79 | $35.43 | — |
| 2025-12-11 | 37.10 | $37.72 | — |
| 2025-12-10 | 36.97 | $37.56 | — |
| 2025-12-09 | 36.86 | $37.21 | — |
| 2025-12-08 | 36.81 | $37.23 | — |
| 2025-12-05 | 36.74 | $37.20 | — |
| 2025-12-04 | 36.68 | $37.16 | — |
| 2025-12-03 | 36.61 | $37.02 | — |
| 2025-12-02 | 36.56 | $36.87 | — |
| 2025-12-01 | 36.53 | $36.68 | — |
| 2025-11-28 | 36.55 | $37.03 | — |
| 2025-11-26 | 36.50 | $36.88 | — |
| 2025-11-25 | 36.47 | $36.54 | — |
| 2025-11-24 | 36.51 | $36.18 | — |
| 2025-11-21 | 36.64 | $36.06 | — |
| 2025-11-20 | 36.81 | $35.81 | — |
| 2025-11-19 | 37.07 | $36.42 | — |
| 2025-11-18 | 37.24 | $36.46 | — |
| 2025-11-17 | 37.44 | $36.84 | — |
| 2025-11-14 | 37.58 | $37.26 | — |
| 2025-11-13 | 37.67 | $37.41 | — |
| 2025-11-12 | 37.73 | $37.96 | — |
| 2025-11-11 | 37.69 | $37.73 | — |
| 2025-11-10 | 37.69 | $37.67 | — |
| 2025-11-07 | 37.71 | $37.30 | — |
| 2025-11-06 | 37.81 | $37.24 | — |
| 2025-11-05 | 37.93 | $37.70 | — |
| 2025-11-04 | 37.98 | $37.55 | — |
| 2025-11-03 | 38.07 | $38.02 | — |
| 2025-10-31 | 38.07 | $37.96 | — |
| 2025-10-30 | 38.08 | $37.98 | — |
| 2025-10-29 | 38.10 | $38.04 | — |
| 2025-10-28 | 38.10 | $38.35 | — |
| 2025-10-27 | 38.03 | $38.47 | — |
| 2025-10-24 | 37.93 | $38.15 | — |
| 2025-10-23 | 37.88 | $37.96 | — |
| 2025-10-22 | 37.87 | $37.70 | — |
| 2025-10-21 | 37.90 | $37.91 | — |
| 2025-10-20 | 37.90 | $38.00 | — |
| 2025-10-17 | 37.88 | $37.62 | — |
| 2025-10-16 | 37.93 | $37.62 | — |
| 2025-10-15 | 37.99 | $37.79 | — |
| 2025-10-14 | 38.02 | $37.89 | — |
| 2025-10-13 | 38.04 | $37.81 | — |
| 2025-10-10 | 38.08 | $37.29 | — |
| 2025-10-09 | 38.24 | $38.19 | — |
| 2025-10-08 | 38.22 | $38.46 | — |
| 2025-10-07 | 38.15 | $38.21 | — |
| 2025-10-06 | 38.12 | $38.48 | — |
| 2025-10-03 | 38.02 | $38.47 | — |
| 2025-10-02 | 37.91 | $38.27 | — |
| 2025-10-01 | 37.83 | $38.05 | — |
| 2025-09-30 | 37.77 | $37.98 | — |
| 2025-09-29 | 37.73 | $37.77 | — |
| 2025-09-26 | 37.72 | $37.57 | — |
| 2025-09-25 | 37.75 | $37.40 | — |
| 2025-09-24 | 37.82 | $37.70 | — |
| 2025-09-23 | 37.83 | $37.74 | — |
| 2025-09-22 | 37.85 | $37.98 | — |
| 2025-09-19 | 37.81 | $37.89 | — |
| 2025-09-18 | 37.78 | $37.97 | — |
| 2025-09-17 | 37.74 | $37.76 | — |
| 2025-09-16 | 37.73 | $37.94 | — |
| 2025-09-15 | 37.68 | $37.98 | — |
| 2025-09-12 | 37.62 | $37.80 | — |
| 2025-09-11 | 37.58 | $37.90 | — |
| 2025-09-10 | 37.51 | $37.48 | — |
| 2025-09-09 | 37.53 | $37.69 | — |
| 2025-09-08 | 37.50 | $37.77 | — |
| 2025-09-05 | 37.45 | $37.45 | — |
| 2025-09-04 | 37.47 | $37.30 | — |
| 2025-09-03 | 37.51 | $37.08 | — |
| 2025-09-02 | 37.61 | $36.99 | — |
| 2025-08-29 | 37.75 | $37.45 | — |
| 2025-08-28 | 37.81 | $37.68 | — |
| 2025-08-27 | 37.83 | $37.63 | — |
| 2025-08-26 | 37.87 | $37.73 | — |
| 2025-08-25 | 37.89 | $37.66 | — |
| 2025-08-22 | 37.92 | $38.02 | — |
| 2025-08-21 | 37.89 | $37.62 | — |
| 2025-08-20 | 37.93 | $37.79 | — |
| 2025-08-19 | 37.95 | $37.89 | — |
| 2025-08-18 | 37.95 | $38.01 | — |
| 2025-08-15 | 37.91 | $38.02 | — |
| 2025-08-14 | 37.88 | $38.00 | — |
| 2025-08-13 | 37.83 | $38.10 | — |
| 2025-08-12 | 37.76 | $37.92 | — |
| 2025-08-11 | 37.72 | $37.61 | — |
| 2025-08-08 | 37.74 | $37.75 | — |
| 2025-08-07 | 37.72 | $37.89 | — |
| 2025-08-06 | 37.68 | $37.65 | — |
| 2025-08-05 | 37.67 | $37.24 | — |
| 2025-08-04 | 37.76 | $37.43 | — |
| 2025-08-01 | 37.81 | $36.89 | — |
| 2025-07-31 | 37.99 | $37.31 | — |
| 2025-07-30 | 38.10 | $37.55 | — |
| 2025-07-29 | 38.18 | $37.78 | — |
| 2025-07-28 | 38.23 | $37.73 | — |
| 2025-07-25 | 38.29 | $38.23 | — |
| 2025-07-24 | 38.25 | $38.22 | — |
| 2025-07-23 | 38.20 | $38.45 | — |
| 2025-07-22 | 38.10 | $37.99 | — |
| 2025-07-21 | 38.07 | $38.00 | — |
| 2025-07-18 | 38.04 | $37.92 | — |
| 2025-07-17 | 38.01 | $38.05 | — |
| 2025-07-16 | 37.95 | $37.73 | — |
| 2025-07-15 | 37.95 | $37.49 | — |
| 2025-07-14 | 37.99 | $37.69 | — |
| 2025-07-11 | 37.99 | $37.59 | — |
| 2025-07-10 | 38.02 | $37.88 | — |
| 2025-07-09 | 37.98 | $38.05 | — |
| 2025-07-08 | 37.89 | $37.81 | — |
| 2025-07-07 | 37.84 | $37.72 | — |
| 2025-07-03 | 37.80 | $37.89 | — |
| 2025-07-02 | 37.71 | $37.67 | — |
| 2025-07-01 | 37.65 | $37.69 | — |
| 2025-06-30 | 37.57 | $38.08 | — |
| 2025-06-27 | 37.39 | $37.94 | — |
| 2025-06-26 | 37.21 | $37.52 | — |
| 2025-06-25 | 37.09 | $37.16 | — |
| 2025-06-24 | 37.02 | $37.25 | — |
| 2025-06-23 | 36.92 | $36.56 | — |
| 2025-06-20 | 36.94 | $36.32 | — |
| 2025-06-18 | 37.02 | $36.36 | — |
| 2025-06-17 | 37.09 | $36.36 | — |
| 2025-06-16 | 37.18 | $36.78 | — |
| 2025-06-13 | 37.19 | $36.38 | — |
| 2025-06-12 | 37.28 | $36.99 | — |
| 2025-06-11 | 37.25 | $36.95 | — |
| 2025-06-10 | 37.21 | $36.90 | — |
| 2025-06-09 | 37.18 | $36.95 | — |
| 2025-06-06 | 37.13 | $37.09 | — |
| 2025-06-05 | 37.04 | $36.93 | — |
| 2025-06-04 | 36.96 | $36.87 | — |
| 2025-06-03 | 36.87 | $36.64 | — |
| 2025-06-02 | 36.82 | $36.75 | — |
| 2025-05-30 | 36.72 | $36.46 | — |
| 2025-05-29 | 36.67 | $36.40 | — |
| 2025-05-28 | 36.61 | $36.36 | — |
| 2025-05-27 | 36.55 | $36.76 | — |
| 2025-05-23 | 36.39 | $36.21 | — |
| 2025-05-22 | 36.32 | $36.19 | — |
| 2025-05-21 | 36.22 | $36.10 | — |
| 2025-05-20 | 36.13 | $36.42 | — |
| 2025-05-19 | 35.95 | $36.42 | — |
| 2025-05-16 | 35.74 | $36.09 | — |
| 2025-05-15 | 35.55 | $36.05 | — |
| 2025-05-14 | 35.34 | $35.68 | — |
| 2025-05-13 | 35.16 | $35.61 | — |
| 2025-05-12 | 34.97 | $35.40 | — |
| 2025-05-09 | 34.78 | $35.07 | — |
| 2025-05-08 | 34.64 | $35.01 | — |
| 2025-05-07 | 34.47 | $35.00 | — |
| 2025-05-06 | 34.28 | $35.00 | — |
| 2025-05-05 | 34.05 | $35.02 | — |
| 2025-05-02 | 33.78 | $35.00 | — |
| 2025-05-01 | 33.47 | $34.26 | — |
| 2025-04-30 | 33.26 | $34.21 | — |
| 2025-04-29 | 33.02 | $33.96 | — |
| 2025-04-28 | 32.80 | $33.95 | — |
| 2025-04-25 | 32.54 | $33.91 | — |
| 2025-04-24 | 32.26 | $33.64 | — |
| 2025-04-23 | 31.98 | $33.06 | — |
| 2025-04-22 | 31.78 | $32.67 | — |
| 2025-04-21 | 31.63 | $32.14 | — |
| 2025-04-17 | 31.58 | $32.41 | — |
| 2025-04-16 | 31.46 | $32.14 | — |
| 2025-04-15 | 31.39 | $32.49 | — |
| 2025-04-14 | 31.23 | $31.99 | — |
| 2025-04-11 | 31.15 | $31.80 | — |
| 2025-04-10 | 31.11 | $31.00 | — |
| 2025-04-09 | 31.24 | $31.80 | — |
| 2025-04-08 | 31.22 | $29.11 | — |
| 2025-04-07 | 31.77 | $29.27 | — |
| 2025-04-04 | 32.38 | $29.84 | — |
| 2025-04-03 | 32.98 | $32.04 | — |
| 2025-04-02 | 33.20 | $33.07 | — |
| 2025-04-01 | 33.24 | $32.82 | — |
| 2025-03-31 | 33.35 | $32.65 | — |
| 2025-03-28 | 33.51 | $32.95 | — |
| 2025-03-27 | 33.63 | $33.39 | — |
| 2025-03-26 | 33.67 | $33.38 | — |
| 2025-03-25 | 33.73 | $33.99 | — |
| 2025-03-24 | 33.67 | $33.85 | — |
| 2025-03-21 | 33.62 | $33.64 | — |
| 2025-03-20 | 33.62 | $33.80 | — |
| 2025-03-19 | 33.57 | $33.97 | — |
| 2025-03-18 | 33.49 | $33.70 | — |
| 2025-03-17 | 33.45 | $33.89 | — |
| 2025-03-14 | 33.36 | $33.46 | — |
| 2025-03-13 | 33.34 | $32.81 | — |
| 2025-03-12 | 33.47 | $33.13 | — |
| 2025-03-11 | 33.55 | $32.74 | — |
| 2025-03-10 | 33.72 | $32.64 | — |
| 2025-03-07 | 33.94 | $33.90 | — |
| 2025-03-06 | 33.92 | $33.58 | — |
| 2025-03-05 | 33.98 | $34.27 | — |
| 2025-03-04 | 33.89 | $33.44 | — |
| 2025-03-03 | 33.96 | $33.47 | — |
| 2025-02-28 | 34.04 | $33.55 | — |
| 2025-02-27 | 34.12 | $33.31 | — |
| 2025-02-26 | 34.25 | $33.90 | — |
| 2025-02-25 | 34.28 | $33.77 | — |
| 2025-02-24 | 34.34 | $33.81 | — |
| 2025-02-21 | 34.39 | $34.17 | — |
| 2025-02-20 | 34.38 | $34.44 | — |
| 2025-02-19 | 34.30 | $34.42 | — |
| 2025-02-18 | 34.22 | $34.77 | — |
| 2025-02-14 | 34.04 | $34.47 | — |
| 2025-02-13 | 33.90 | $34.41 | — |
| 2025-02-12 | 33.74 | $33.97 | — |
| 2025-02-11 | 33.64 | $33.91 | — |
| 2025-02-10 | 33.55 | $33.78 | — |
| 2025-02-07 | 33.46 | $33.55 | — |
| 2025-02-06 | 33.40 | $33.77 | — |
| 2025-02-05 | 33.29 | $33.57 | — |
| 2025-02-04 | 33.20 | $33.36 | — |
| 2025-02-03 | 33.14 | $32.98 | — |
| 2025-01-31 | 33.14 | $33.39 | — |
| 2025-01-30 | 33.06 | $33.58 | — |
| 2025-01-29 | 32.93 | $33.10 | — |
| 2025-01-28 | 32.87 | $33.04 | — |
| 2025-01-27 | 32.82 | $33.07 | — |
| 2025-01-24 | 32.75 | $33.70 | — |
| 2025-01-23 | 32.54 | $33.44 | — |
| 2025-01-22 | 32.34 | $33.35 | — |
| 2025-01-21 | 32.14 | $33.11 | — |
| 2025-01-17 | 31.95 | $32.52 | — |
| 2025-01-16 | 31.86 | $32.35 | — |
| 2025-01-15 | 31.80 | $31.99 | — |
| 2025-01-14 | 31.80 | $31.62 | — |
| 2025-01-13 | 31.88 | $31.40 | — |
| 2025-01-10 | 32.02 | $32.13 | — |
| 2025-01-08 | 32.03 | $32.13 | — |
| 2025-01-07 | 32.05 | $32.07 | — |
| 2025-01-06 | 32.08 | $32.23 | — |
| 2025-01-03 | 32.09 | $31.95 | — |
| 2025-01-02 | 32.16 | $31.86 | — |
| 2024-12-31 | 32.26 | $31.90 | — |
| 2024-12-30 | 32.37 | $31.96 | — |
| 2024-12-27 | 32.49 | $32.31 | — |
| 2024-12-26 | 32.55 | $32.41 | — |
| 2024-12-24 | 32.61 | $32.37 | — |
| 2024-12-23 | 32.68 | $32.30 | — |
| 2024-12-20 | 32.79 | $32.09 | — |
| 2024-12-19 | 32.95 | $32.15 | — |
| 2024-12-18 | 33.13 | $32.22 | — |
| 2024-12-17 | 33.32 | $33.03 | — |
| 2024-12-16 | 33.37 | $33.21 | — |
| 2024-12-13 | 33.39 | $33.12 | — |
| 2024-12-12 | 33.43 | $33.28 | — |
| 2024-12-11 | 33.44 | $33.54 | — |
| 2024-12-10 | 33.40 | $33.26 | — |
| 2024-12-09 | 33.41 | $33.70 | — |
| 2024-12-06 | 33.33 | $33.85 | — |
| 2024-12-05 | 33.20 | $33.80 | — |
| 2024-12-04 | 33.06 | $33.74 | — |
| 2024-12-03 | 32.92 | $33.61 | — |
| 2024-12-02 | 32.78 | $33.36 | — |
| 2024-11-29 | 32.66 | $33.08 | — |
| 2024-11-27 | 32.59 | $32.84 | — |
| 2024-11-26 | 32.56 | $32.75 | — |
| 2024-11-25 | 32.55 | $32.85 | — |
| 2024-11-22 | 32.51 | $32.64 | — |
| 2024-11-21 | 32.51 | $32.44 | — |
| 2024-11-20 | 32.56 | $32.32 | — |
| 2024-11-19 | 32.64 | $32.37 | — |
| 2024-11-18 | 32.73 | $32.41 | — |
| 2024-11-15 | 32.82 | $32.19 | — |
| 2024-11-14 | 32.97 | $32.54 | — |
| 2024-11-13 | 33.08 | $32.66 | — |
| 2024-11-12 | 33.18 | $32.92 | — |
| 2024-11-11 | 33.24 | $33.54 | — |
| 2024-11-08 | 33.17 | $33.38 | — |
| 2024-11-07 | 33.14 | $33.63 | — |
| 2024-11-06 | 33.04 | $33.27 | — |
| 2024-11-05 | 33.01 | $33.28 | — |
| 2024-11-04 | 32.96 | $32.78 | — |
| 2024-11-01 | 33.02 | $32.82 | — |
| 2024-10-31 | 33.08 | $32.63 | — |
| 2024-10-30 | 33.19 | $33.07 | — |
| 2024-10-29 | 33.22 | $33.16 | — |
| 2024-10-28 | 33.25 | $33.11 | — |
| 2024-10-25 | 33.28 | $32.93 | — |
| 2024-10-24 | 33.36 | $33.00 | — |
| 2024-10-23 | 33.44 | $32.88 | — |
| 2024-10-22 | 33.56 | $33.22 | — |
| 2024-10-21 | 33.62 | $33.45 | — |
| 2024-10-18 | 33.65 | $33.70 | — |
| 2024-10-17 | 33.62 | $33.42 | — |
| 2024-10-16 | 33.65 | $33.32 | — |
| 2024-10-15 | 33.70 | $33.16 | — |
| 2024-10-14 | 33.80 | $33.88 | — |
| 2024-10-11 | 33.76 | $33.72 | — |
| 2024-10-10 | 33.74 | $33.45 | — |
| 2024-10-09 | 33.78 | $33.69 | — |
| 2024-10-08 | 33.77 | $33.52 | — |
| 2024-10-07 | 33.79 | $33.37 | — |
| 2024-10-04 | 33.85 | $33.59 | — |
| 2024-10-03 | 33.87 | $33.42 | — |
| 2024-10-02 | 33.92 | $33.71 | — |
| 2024-10-01 | 33.92 | $33.62 | — |
| 2024-09-30 | 33.94 | $33.82 | — |
| 2024-09-27 | 33.92 | $34.03 | — |
| 2024-09-26 | 33.84 | $34.60 | — |
| 2024-09-25 | 33.63 | $33.89 | — |
| 2024-09-24 | 33.54 | $33.96 | — |
| 2024-09-23 | 33.41 | $33.83 | — |
| 2024-09-20 | 33.29 | $33.69 | — |
| 2024-09-19 | 33.17 | $33.99 | — |
| 2024-09-18 | 32.98 | $32.99 | — |
| 2024-09-17 | 32.96 | $33.12 | — |
| 2024-09-16 | 32.91 | $33.26 | — |
| 2024-09-13 | 32.82 | $33.08 | — |
| 2024-09-12 | 32.76 | $33.00 | — |
| 2024-09-11 | 32.70 | $32.64 | — |
| 2024-09-10 | 32.71 | $32.25 | — |
| 2024-09-09 | 32.80 | $32.21 | — |
| 2024-09-06 | 32.91 | $31.74 | — |
| 2024-09-05 | 33.14 | $32.46 | — |
| 2024-09-04 | 33.26 | $32.66 | — |
| 2024-09-03 | 33.34 | $32.91 | — |
| 2024-08-30 | 33.39 | $33.66 | — |
| 2024-08-29 | 33.29 | $33.51 | — |
| 2024-08-28 | 33.19 | $33.33 | — |
| 2024-08-27 | 33.12 | $33.43 | — |
| 2024-08-26 | 33.02 | $33.33 | — |
| 2024-08-23 | 32.91 | $33.53 | — |
| 2024-08-22 | 32.75 | $33.10 | — |
| 2024-08-21 | 32.64 | $33.36 | — |
| 2024-08-20 | 32.47 | $33.11 | — |
| 2024-08-19 | 32.32 | $33.22 | — |
| 2024-08-16 | 32.12 | $32.99 | — |
| 2024-08-15 | 31.93 | $32.84 | — |
| 2024-08-14 | 31.75 | $32.39 | — |
| 2024-08-13 | 31.64 | $32.28 | — |
| 2024-08-12 | 31.53 | $31.65 | — |
| 2024-08-09 | 31.54 | $31.73 | — |
| 2024-08-08 | 31.54 | $31.71 | — |
| 2024-08-07 | 31.54 | $30.99 | — |
| 2024-08-06 | 31.69 | $31.02 | — |
| 2024-08-05 | 31.87 | $30.68 | — |
| 2024-08-02 | 32.15 | $31.32 | — |
| 2024-08-01 | 32.33 | $32.01 | — |
| 2024-07-31 | 32.41 | $32.69 | — |
| 2024-07-30 | 32.35 | $32.11 | — |
| 2024-07-29 | 32.40 | $32.07 | — |
| 2024-07-26 | 32.47 | $32.24 | — |
| 2024-07-25 | 32.52 | $31.72 | — |
| 2024-07-24 | 32.68 | $31.94 | — |
| 2024-07-23 | 32.82 | $32.61 | — |
| 2024-07-22 | 32.84 | $32.62 | — |
| 2024-07-19 | 32.87 | $32.29 | — |
| 2024-07-18 | 32.96 | $32.44 | — |
| 2024-07-17 | 33.04 | $32.81 | — |
| 2024-07-16 | 33.04 | $33.38 | — |
| 2024-07-15 | 32.93 | $33.16 | — |
| 2024-07-12 | 32.85 | $33.36 | — |
| 2024-07-11 | 32.70 | $33.00 | — |
| 2024-07-10 | 32.61 | $32.95 | — |
| 2024-07-09 | 32.51 | $32.55 | — |
| 2024-07-08 | 32.48 | $32.69 | — |
| 2024-07-05 | 32.42 | $32.71 | — |
| 2024-07-03 | 32.34 | $32.56 | — |
| 2024-07-02 | 32.28 | $32.24 | — |
| 2024-07-01 | 32.27 | $32.07 | — |
| 2024-06-28 | 32.30 | $32.13 | — |
| 2024-06-27 | 32.31 | $32.26 | — |
| 2024-06-26 | 32.31 | $32.24 | — |
| 2024-06-25 | 32.30 | $32.41 | — |
| 2024-06-24 | 32.26 | $32.19 | — |
| 2024-06-21 | 32.25 | $32.13 | — |
| 2024-06-20 | 32.26 | $32.29 | — |
| 2024-06-18 | 32.23 | $32.21 | — |
| 2024-06-17 | 32.22 | $32.05 | — |
| 2024-06-14 | 32.23 | $31.88 | — |
| 2024-06-13 | 32.29 | $32.21 | — |
| 2024-06-12 | 32.28 | $32.58 | — |
| 2024-06-11 | 32.18 | $32.06 | — |
| 2024-06-10 | 32.19 | $32.25 | — |
| 2024-06-07 | 32.15 | $32.19 | — |
| 2024-06-06 | 32.11 | $32.40 | — |
| 2024-06-05 | 32.03 | $32.34 | — |
| 2024-06-04 | 31.94 | $31.81 | — |
| 2024-06-03 | 31.95 | $31.97 | — |
| 2024-05-31 | 31.93 | $31.83 | — |
| 2024-05-30 | 31.93 | $31.60 | — |
| 2024-05-29 | 31.98 | $31.57 | — |
| 2024-05-28 | 32.05 | $32.07 | — |
| 2024-05-24 | 32.02 | $32.25 | — |
| 2024-05-23 | 31.94 | $31.99 | — |
| 2024-05-22 | 31.90 | $31.95 | — |
| 2024-05-21 | 31.87 | $32.04 | — |
| 2024-05-20 | 31.80 | $32.12 | — |
| 2024-05-17 | 31.72 | $32.04 | — |
| 2024-05-16 | 31.63 | $32.01 | — |
| 2024-05-15 | 31.53 | $32.15 | — |
| 2024-05-14 | 31.39 | $31.72 | — |
| 2024-05-13 | 31.32 | $31.57 | — |
| 2024-05-10 | 31.26 | $31.61 | — |
| 2024-05-09 | 31.19 | $31.58 | — |
| 2024-05-08 | 31.12 | $31.52 | — |
| 2024-05-07 | 31.04 | $31.61 | — |
| 2024-05-06 | 30.94 | $31.56 | — |
| 2024-05-03 | 30.83 | $31.31 | — |
| 2024-05-02 | 30.76 | $30.86 | — |
| 2024-05-01 | 30.77 | $30.60 | — |
| 2024-04-30 | 30.84 | $30.70 | — |
| 2024-04-29 | 30.90 | $31.10 | — |
| 2024-04-26 | 30.89 | $31.17 | — |
| 2024-04-25 | 30.86 | $30.90 | — |
| 2024-04-24 | 30.89 | $31.02 | — |
| 2024-04-23 | 30.90 | $31.07 | — |
| 2024-04-22 | 30.90 | $30.61 | — |
| 2024-04-19 | 31.00 | $30.38 | — |
| 2024-04-18 | 31.17 | $30.61 | — |
| 2024-04-17 | 31.31 | $30.77 | — |
| 2024-04-16 | 31.45 | $30.83 | — |
| 2024-04-15 | 31.60 | $30.91 | — |
| 2024-04-12 | 31.76 | $31.06 | — |
| 2024-04-11 | 31.91 | $31.59 | — |
| 2024-04-10 | 31.97 | $31.46 | — |
| 2024-04-09 | 32.07 | $31.82 | — |
| 2024-04-08 | 32.11 | $31.87 | — |
| 2024-04-05 | 32.14 | $31.77 | — |
| 2024-04-04 | 32.20 | $31.55 | — |
| 2024-04-03 | 32.31 | $31.93 | — |
| 2024-04-02 | 32.36 | $31.80 | — |
| 2024-04-01 | 32.45 | $32.05 | — |
| 2024-03-28 | 32.49 | $32.17 | — |
| 2024-03-27 | 32.51 | $32.28 | — |
| 2024-03-26 | 32.51 | $32.24 | — |
| 2024-03-25 | 32.52 | $32.22 | — |
| 2024-03-22 | 32.53 | $32.30 | — |
| 2024-03-21 | 32.52 | $32.46 | — |
| 2024-03-20 | 32.47 | $32.39 | — |
| 2024-03-19 | 32.43 | $32.09 | — |
| 2024-03-18 | 32.44 | $32.05 | — |
| 2024-03-15 | 32.46 | $32.03 | — |
| 2024-03-14 | 32.48 | $32.22 | — |
| 2024-03-13 | 32.46 | $32.40 | — |
| 2024-03-12 | 32.39 | $32.47 | — |
| 2024-03-11 | 32.30 | $32.10 | — |
| 2024-03-08 | 32.27 | $32.36 | — |
| 2024-03-07 | 32.17 | $32.60 | — |
| 2024-03-06 | 32.00 | $32.14 | — |
| 2024-03-05 | 31.90 | $31.79 | — |
| 2024-03-04 | 31.85 | $32.05 | — |
| 2024-03-01 | 31.73 | $31.95 | — |
| 2024-02-29 | 31.61 | $31.55 | — |
| 2024-02-28 | 31.56 | $31.52 | — |
| 2024-02-27 | 31.50 | $31.64 | — |
| 2024-02-26 | 31.40 | $31.67 | — |
| 2024-02-23 | 31.27 | $31.65 | — |
| 2024-02-22 | 31.13 | $31.68 | — |
| 2024-02-21 | 30.95 | $31.00 | — |
| 2024-02-20 | 30.89 | $31.02 | — |
| 2024-02-16 | 30.80 | $31.00 | — |
| 2024-02-15 | 30.71 | $30.96 | — |
| 2024-02-14 | 30.61 | $30.67 | — |
| 2024-02-13 | 30.55 | $30.18 | — |
| 2024-02-12 | 30.58 | $30.68 | — |
| 2024-02-09 | 30.51 | $30.79 | — |
| 2024-02-08 | 30.40 | $30.50 | — |
| 2024-02-07 | 30.33 | $30.36 | — |
| 2024-02-06 | 30.28 | $30.19 | — |
| 2024-02-05 | 30.25 | $30.08 | — |
| 2024-02-02 | 30.24 | $30.22 | — |
| 2024-02-01 | 30.19 | $30.41 | — |
| 2024-01-31 | 30.10 | $30.01 | — |
| 2024-01-30 | 30.07 | $30.24 | — |
| 2024-01-29 | 29.99 | $30.17 | — |
| 2024-01-26 | 29.91 | $30.06 | — |
| 2024-01-25 | 29.83 | $29.95 | — |
| 2024-01-24 | 29.77 | $29.91 | — |
| 2024-01-23 | 29.70 | $29.65 | — |
| 2024-01-22 | 29.67 | $29.76 | — |
| 2024-01-19 | 29.61 | $29.73 | — |
| 2024-01-18 | 29.55 | $29.53 | — |
| 2024-01-17 | 29.52 | $29.12 | — |
| 2024-01-16 | 29.56 | $29.33 | — |
| 2024-01-12 | 29.57 | $29.56 | — |
| 2024-01-11 | 29.53 | $29.37 | — |
| 2024-01-10 | 29.52 | $29.34 | — |
| 2024-01-09 | 29.51 | $29.13 | — |
| 2024-01-08 | 29.55 | $29.27 | — |
| 2024-01-05 | 29.55 | $28.93 | — |
| 2024-01-04 | 29.63 | $29.01 | — |
| 2024-01-03 | 29.70 | $28.96 | — |
| 2024-01-02 | 29.79 | $29.25 | — |
| 2023-12-29 | 29.82 | $29.73 | — |
| 2023-12-28 | 29.76 | $29.72 | — |
| 2023-12-27 | 29.68 | $29.80 | — |
| 2023-12-26 | 29.57 | $29.56 | — |
| 2023-12-22 | 29.49 | $29.46 | — |
| 2023-12-21 | 29.42 | $29.46 | — |
| 2023-12-20 | 29.33 | $29.06 | — |
| 2023-12-19 | 29.30 | $29.43 | — |
| 2023-12-18 | 29.18 | $29.23 | — |
| 2023-12-15 | 29.09 | $29.24 | — |
| 2023-12-14 | 28.98 | $29.36 | — |
| 2023-12-13 | 28.81 | $29.13 | — |
| 2023-12-12 | 28.67 | $28.75 | — |
| 2023-12-11 | 28.57 | $28.59 | — |
| 2023-12-08 | 28.50 | $28.41 | — |
| 2023-12-07 | 28.44 | $28.31 | — |
| 2023-12-06 | 28.40 | $28.23 | — |
| 2023-12-05 | 28.35 | $28.20 | — |
| 2023-12-04 | 28.31 | $28.26 | — |
| 2023-12-01 | 28.24 | $28.39 | — |
| 2023-11-30 | 28.13 | $28.25 | — |
| 2023-11-29 | 28.02 | $28.22 | — |
| 2023-11-28 | 27.90 | $28.03 | — |
| 2023-11-27 | 27.80 | $27.95 | — |
| 2023-11-24 | 27.70 | $28.03 | — |
| 2023-11-22 | 27.56 | $27.91 | — |
| 2023-11-21 | 27.42 | $27.79 | — |
| 2023-11-20 | 27.27 | $27.86 | — |
| 2023-11-17 | 27.09 | $27.76 | — |
| 2023-11-16 | 26.89 | $27.53 | — |
| 2023-11-15 | 26.71 | $27.43 | — |
| 2023-11-14 | 26.52 | $27.35 | — |
| 2023-11-13 | 26.32 | $26.77 | — |
| 2023-11-10 | 26.20 | $26.79 | — |
| 2023-11-09 | 26.06 | $26.59 | — |
| 2023-11-08 | 25.94 | $26.54 | — |
| 2023-11-07 | 25.81 | $26.44 | — |
| 2023-11-06 | 25.68 | $26.42 | — |
| 2023-11-03 | 25.53 | $26.46 | — |
| 2023-11-02 | 25.35 | $26.19 | — |
| 2023-11-01 | 25.20 | $25.59 | — |
| 2023-10-31 | 25.16 | $25.33 | — |
| 2023-10-30 | 25.16 | $25.24 | — |
| 2023-10-27 | 25.19 | $24.91 | — |
| 2023-10-26 | 25.29 | $24.99 | — |
| 2023-10-25 | 25.40 | $25.18 | — |
| 2023-10-24 | 25.48 | $25.32 | — |
| 2023-10-23 | 25.55 | $25.24 | — |
| 2023-10-20 | 25.64 | $25.17 | — |
| 2023-10-19 | 25.77 | $25.41 | — |
| 2023-10-18 | 25.88 | $25.62 | — |
| 2023-10-17 | 25.95 | $26.12 | — |
| 2023-10-16 | 25.93 | $26.18 | — |
| 2023-10-13 | 25.90 | $26.06 | — |
| 2023-10-12 | 25.89 | $26.25 | — |
| 2023-10-11 | 25.84 | $26.40 | — |
| 2023-10-10 | 25.75 | $26.29 | — |
| 2023-10-09 | 25.67 | $25.94 | — |
| 2023-10-06 | 25.65 | $26.06 | — |
| 2023-10-05 | 25.61 | $25.72 | — |
| 2023-10-04 | 25.63 | $25.59 | — |
| 2023-10-03 | 25.69 | $25.36 | — |
| 2023-10-02 | 25.81 | $25.61 | — |
| 2023-09-29 | 25.90 | $25.84 | — |
| 2023-09-28 | 25.95 | $25.86 | — |
| 2023-09-27 | 26.02 | $25.61 | — |
| 2023-09-26 | 26.14 | $25.64 | — |
| 2023-09-25 | 26.29 | $25.95 | — |
| 2023-09-22 | 26.39 | $26.04 | — |
| 2023-09-21 | 26.49 | $26.06 | — |
| 2023-09-20 | 26.60 | $26.54 | — |
| 2023-09-19 | 26.63 | $26.52 | — |
| 2023-09-18 | 26.68 | $26.68 | — |
| 2023-09-15 | 26.69 | $26.81 | — |
| 2023-09-14 | 26.68 | $26.84 | — |
| 2023-09-13 | 26.67 | $26.57 | — |
| 2023-09-12 | 26.71 | $26.65 | — |
| 2023-09-11 | 26.74 | $26.79 | — |
| 2023-09-08 | 26.75 | $26.65 | — |
| 2023-09-07 | 26.79 | $26.64 | — |
| 2023-09-06 | 26.83 | $26.72 | — |
| 2023-09-05 | 26.87 | $26.85 | — |
| 2023-09-01 | 26.89 | $27.01 | — |
| 2023-08-31 | 26.88 | $27.04 | — |
| 2023-08-30 | 26.86 | $27.28 | — |
| 2023-08-29 | 26.80 | $27.26 | — |
| 2023-08-28 | 26.72 | $26.91 | — |
| 2023-08-25 | 26.71 | $26.69 | — |
| 2023-08-24 | 26.74 | $26.60 | — |
| 2023-08-23 | 26.80 | $26.94 | — |
| 2023-08-22 | 26.80 | $26.63 | — |
| 2023-08-21 | 26.86 | $26.64 | — |
| 2023-08-18 | 26.93 | $26.52 | — |
| 2023-08-17 | 27.04 | $26.54 | — |
| 2023-08-16 | 27.17 | $26.81 | — |
| 2023-08-15 | 27.26 | $26.88 | — |
| 2023-08-14 | 27.35 | $27.19 | — |
| 2023-08-11 | 27.39 | $27.20 | — |
| 2023-08-10 | 27.44 | $27.40 | — |
| 2023-08-09 | 27.45 | $27.30 | — |
| 2023-08-08 | 27.49 | $27.25 | — |
| 2023-08-07 | 27.54 | $27.36 | — |
| 2023-08-04 | 27.57 | $27.17 | — |
| 2023-08-03 | 27.65 | $27.10 | — |
| 2023-08-02 | 27.76 | $27.25 | — |
| 2023-08-01 | 27.85 | $27.66 | — |
| 2023-07-31 | 27.87 | $27.85 | — |
| 2023-07-28 | 27.85 | $27.87 | — |
| 2023-07-27 | 27.83 | $27.66 | — |
| 2023-07-26 | 27.84 | $27.68 | — |
| 2023-07-25 | 27.85 | $27.76 | — |
| 2023-07-24 | 27.84 | $27.74 | — |
| 2023-07-21 | 27.84 | $27.84 | — |
| 2023-07-20 | 27.81 | $27.75 | — |
| 2023-07-19 | 27.79 | $27.95 | — |
| 2023-07-18 | 27.73 | $28.07 | — |
| 2023-07-17 | 27.63 | $28.01 | — |
| 2023-07-14 | 27.53 | $28.07 | — |
| 2023-07-13 | 27.39 | $27.95 | — |
| 2023-07-12 | 27.26 | $27.55 | — |
| 2023-07-11 | 27.20 | $27.09 | — |
| 2023-07-10 | 27.22 | $26.89 | — |
| 2023-07-07 | 27.28 | $26.78 | — |
| 2023-07-06 | 27.38 | $26.78 | — |
| 2023-07-05 | 27.49 | $27.29 | — |
| 2023-07-03 | 27.51 | $27.56 | — |
| 2023-06-30 | 27.47 | $27.73 | — |
| 2023-06-29 | 27.40 | $27.32 | — |
| 2023-06-28 | 27.39 | $27.35 | — |
| 2023-06-27 | 27.38 | $27.31 | — |
| 2023-06-26 | 27.38 | $27.04 | — |
| 2023-06-23 | 27.43 | $27.04 | — |
| 2023-06-22 | 27.48 | $27.32 | — |
| 2023-06-21 | 27.49 | $27.37 | — |
| 2023-06-20 | 27.48 | $27.43 | — |
| 2023-06-16 | 27.46 | $27.76 | — |
| 2023-06-15 | 27.36 | $27.82 | — |
| 2023-06-14 | 27.24 | $27.55 | — |
| 2023-06-13 | 27.15 | $27.48 | — |
| 2023-06-12 | 27.06 | $27.26 | — |
| 2023-06-09 | 27.00 | $26.97 | — |
| 2023-06-08 | 26.99 | $27.05 | — |
| 2023-06-07 | 26.96 | $26.90 | — |
| 2023-06-06 | 26.95 | $27.04 | — |
| 2023-06-05 | 26.92 | $27.01 | — |
| 2023-06-02 | 26.88 | $27.10 | — |
| 2023-06-01 | 26.83 | $26.90 | — |
| 2023-05-31 | 26.80 | $26.61 | — |
| 2023-05-30 | 26.83 | $26.80 | — |
| 2023-05-26 | 26.82 | $26.95 | — |
| 2023-05-25 | 26.78 | $26.49 | — |
| 2023-05-24 | 26.83 | $26.26 | — |
| 2023-05-23 | 26.94 | $26.64 | — |
| 2023-05-22 | 26.98 | $27.20 | — |
| 2023-05-19 | 26.91 | $27.10 | — |
| 2023-05-18 | 26.85 | $26.97 | — |
| 2023-05-17 | 26.80 | $26.83 | — |
| 2023-05-16 | 26.78 | $26.67 | — |
| 2023-05-15 | 26.78 | $26.79 | — |
| 2023-05-12 | 26.76 | $26.66 | — |
| 2023-05-11 | 26.76 | $26.64 | — |
| 2023-05-10 | 26.77 | $26.73 | — |
| 2023-05-09 | 26.76 | $26.65 | — |
| 2023-05-08 | 26.76 | $26.77 | — |
| 2023-05-05 | 26.73 | $26.70 | — |
| 2023-05-04 | 26.71 | $26.43 | — |
| 2023-05-03 | 26.75 | $26.58 | — |
| 2023-05-02 | 26.76 | $26.51 | — |
| 2023-05-01 | 26.78 | $26.65 | — |
| 2023-04-28 | 26.78 | $26.67 | — |
| 2023-04-27 | 26.77 | $26.59 | — |
| 2023-04-26 | 26.77 | $26.24 | — |
| 2023-04-25 | 26.85 | $26.44 | — |
| 2023-04-24 | 26.90 | $26.88 | — |
| 2023-04-21 | 26.85 | $26.87 | — |
| 2023-04-20 | 26.80 | $26.78 | — |
| 2023-04-19 | 26.76 | $26.68 | — |
| 2023-04-18 | 26.73 | $26.90 | — |
| 2023-04-17 | 26.65 | $26.78 | — |
| 2023-04-14 | 26.58 | $26.85 | — |
| 2023-04-13 | 26.47 | $26.94 | — |
| 2023-04-12 | 26.33 | $26.45 | — |
| 2023-04-11 | 26.27 | $26.34 | — |
| 2023-04-10 | 26.22 | $26.11 | — |
| 2023-04-06 | 26.21 | $26.14 | — |
| 2023-04-05 | 26.19 | $26.27 | — |
| 2023-04-04 | 26.14 | $26.50 | — |
| 2023-04-03 | 26.03 | $26.53 | — |
| 2023-03-31 | 25.90 | $26.59 | — |
| 2023-03-30 | 25.72 | $26.36 | — |
| 2023-03-29 | 25.57 | $26.03 | — |
| 2023-03-28 | 25.46 | $25.66 | — |
| 2023-03-27 | 25.42 | $25.68 | — |
| 2023-03-24 | 25.36 | $25.57 | — |
| 2023-03-23 | 25.31 | $25.69 | — |
| 2023-03-22 | 25.23 | $25.53 | — |
| 2023-03-21 | 25.18 | $25.56 | — |
| 2023-03-20 | 25.10 | $25.30 | — |
| 2023-03-17 | 25.08 | $24.96 | — |
| 2023-03-16 | 25.11 | $25.20 | — |
| 2023-03-15 | 25.11 | $24.65 | — |
| 2023-03-14 | 25.22 | $25.24 | — |
| 2023-03-13 | 25.23 | $24.87 | — |
| 2023-03-10 | 25.32 | $24.91 | — |
| 2023-03-09 | 25.41 | $25.12 | — |
| 2023-03-08 | 25.47 | $25.35 | — |
| 2023-03-07 | 25.49 | $25.26 | — |
| 2023-03-06 | 25.54 | $25.66 | — |
| 2023-03-03 | 25.51 | $25.66 | — |
| 2023-03-02 | 25.47 | $25.30 | — |
| 2023-03-01 | 25.51 | $25.18 | — |
| 2023-02-28 | 25.57 | $25.10 | — |
| 2023-02-27 | 25.66 | $25.30 | — |
| 2023-02-24 | 25.73 | $25.04 | — |
| 2023-02-23 | 25.85 | $25.44 | — |
| 2023-02-22 | 25.92 | $25.36 | — |
| 2023-02-21 | 26.00 | $25.39 | — |
| 2023-02-17 | 26.10 | $25.76 | — |
| 2023-02-16 | 26.13 | $25.75 | — |
| 2023-02-15 | 26.16 | $25.95 | — |
| 2023-02-14 | 26.15 | $25.97 | — |
| 2023-02-13 | 26.14 | $25.99 | — |
| 2023-02-10 | 26.12 | $25.70 | — |
| 2023-02-09 | 26.15 | $25.83 | — |
| 2023-02-08 | 26.16 | $25.80 | — |
| 2023-02-07 | 26.17 | $26.01 | — |
| 2023-02-06 | 26.13 | $25.87 | — |
| 2023-02-03 | 26.11 | $26.22 | — |
| 2023-02-02 | 26.02 | $26.40 | — |
| 2023-02-01 | 25.87 | $26.02 | — |
| 2023-01-31 | 25.77 | $25.67 | — |
| 2023-01-30 | 25.72 | $25.52 | — |
| 2023-01-27 | 25.70 | $25.72 | — |
| 2023-01-26 | 25.63 | $25.76 | — |
| 2023-01-25 | 25.53 | $25.65 | — |
| 2023-01-24 | 25.44 | $25.67 | — |
| 2023-01-23 | 25.32 | $25.74 | — |
| 2023-01-20 | 25.17 | $25.53 | — |
| 2023-01-19 | 25.03 | $25.29 | — |
| 2023-01-18 | 24.92 | $25.53 | — |
| 2023-01-17 | 24.74 | $25.51 | — |
| 2023-01-13 | 24.54 | $25.31 | — |
| 2023-01-12 | 24.34 | $25.11 | — |
| 2023-01-11 | 24.15 | $24.81 | — |
| 2023-01-10 | 23.99 | $24.51 | — |
| 2023-01-09 | 23.87 | $24.45 | — |
| 2023-01-06 | 23.74 | $24.15 | — |
| 2023-01-05 | 23.65 | $23.58 | — |
| 2023-01-04 | 23.67 | $23.93 | — |
| 2023-01-03 | 23.62 | $23.48 | — |
| 2022-12-30 | 23.65 | $23.38 | — |
| 2022-12-29 | 23.71 | $23.68 | — |
| 2022-12-28 | 23.72 | $23.21 | — |
| 2022-12-27 | 23.83 | $23.37 | — |
| 2022-12-23 | 23.93 | $23.34 | — |
| 2022-12-22 | 24.04 | $23.34 | — |
| 2022-12-21 | 24.17 | $23.65 | — |
| 2022-12-20 | 24.26 | $23.37 | — |
| 2022-12-19 | 24.42 | $23.45 | — |
| 2022-12-16 | 24.58 | $23.60 | — |
| 2022-12-15 | 24.74 | $23.98 | — |
| 2022-12-14 | 24.84 | $24.74 | — |
| 2022-12-13 | 24.79 | $24.79 | — |
| 2022-12-12 | 24.72 | $24.41 | — |
| 2022-12-09 | 24.71 | $24.30 | — |
| 2022-12-08 | 24.73 | $24.29 | — |
| 2022-12-07 | 24.74 | $24.21 | — |
| 2022-12-06 | 24.77 | $24.23 | — |
| 2022-12-05 | 24.79 | $24.50 | — |
| 2022-12-02 | 24.76 | $24.96 | — |
| 2022-12-01 | 24.62 | $25.01 | — |
| 2022-11-30 | 24.44 | $24.72 | — |
| 2022-11-29 | 24.29 | $23.92 | — |
| 2022-11-28 | 24.29 | $24.11 | — |
| 2022-11-25 | 24.23 | $24.46 | — |
| 2022-11-23 | 24.09 | $24.39 | — |
| 2022-11-22 | 23.93 | $24.09 | — |
| 2022-11-21 | 23.81 | $23.86 | — |
| 2022-11-18 | 23.71 | $24.00 | — |
| 2022-11-17 | 23.56 | $23.95 | — |
| 2022-11-16 | 23.40 | $24.05 | — |
| 2022-11-15 | 23.18 | $24.22 | — |
| 2022-11-14 | 22.89 | $24.05 | — |
| 2022-11-11 | 22.59 | $24.28 | — |
| 2022-11-10 | 22.19 | $23.72 | — |
| 2022-11-09 | 21.84 | $22.12 | — |
| 2022-11-08 | 21.77 | $22.45 | — |
| 2022-11-07 | 21.62 | $22.08 | — |
| 2022-11-04 | 21.52 | $21.91 | — |
| 2022-11-03 | 21.44 | $21.14 | — |
| 2022-11-02 | 21.51 | $21.42 | — |
| 2022-11-01 | 21.53 | $21.87 | — |
| 2022-10-31 | 21.47 | $21.85 | — |
| 2022-10-28 | 21.39 | $22.16 | — |
| 2022-10-27 | 21.25 | $21.90 | — |
| 2022-10-26 | 21.13 | $22.18 | — |
| 2022-10-25 | 20.94 | $22.02 | — |
| 2022-10-24 | 20.75 | $21.36 | — |
| 2022-10-21 | 20.67 | $21.22 | — |
| 2022-10-20 | 20.61 | $20.91 | — |
| 2022-10-19 | 20.61 | $20.95 | — |
| 2022-10-18 | 20.61 | $21.33 | — |
| 2022-10-17 | 20.53 | $21.10 | — |
| 2022-10-14 | 20.49 | $20.41 | — |
| 2022-10-13 | 20.59 | $20.78 | — |
| 2022-10-12 | 20.64 | $20.44 | — |
| 2022-10-11 | 20.77 | $20.49 | — |
| 2022-10-10 | 20.91 | $20.74 | — |
| 2022-10-07 | 21.03 | $20.94 | — |
| 2022-10-06 | 21.13 | $21.64 | — |
| 2022-10-05 | 21.10 | $21.96 | — |
| 2022-10-04 | 21.00 | $22.19 | — |
| 2022-10-03 | 20.85 | $21.20 | — |
| 2022-09-30 | 20.88 | $20.69 | — |
| 2022-09-29 | 21.03 | $20.74 | — |
| 2022-09-28 | 21.21 | $21.09 | — |
| 2022-09-27 | 21.33 | $20.61 | — |
| 2022-09-26 | 21.59 | $20.69 | — |
| 2022-09-23 | 21.88 | $20.92 | — |
| 2022-09-22 | 22.17 | $21.37 | — |
| 2022-09-21 | 22.41 | $21.81 | — |
| 2022-09-20 | 22.60 | $22.05 | — |
| 2022-09-19 | 22.78 | $22.49 | — |
| 2022-09-16 | 22.90 | $22.40 | — |
| 2022-09-15 | 23.05 | $22.69 | — |
| 2022-09-14 | 23.17 | $23.05 | — |
| 2022-09-13 | 23.24 | $23.00 | — |
| 2022-09-12 | 23.33 | $23.98 | — |
| 2022-09-09 | 23.23 | $23.61 | — |
| 2022-09-08 | 23.19 | $23.16 | — |
| 2022-09-07 | 23.25 | $22.97 | — |
| 2022-09-06 | 23.36 | $22.64 | — |
| 2022-09-02 | 23.55 | $22.60 | — |
| 2022-09-01 | 23.79 | $22.73 | — |
| 2022-08-31 | 24.04 | $23.06 | — |
| 2022-08-30 | 24.27 | $23.29 | — |
| 2022-08-29 | 24.48 | $23.45 | — |
| 2022-08-26 | 24.68 | $23.61 | — |
| 2022-08-25 | 24.89 | $24.50 | — |
| 2022-08-24 | 24.95 | $24.21 | — |
| 2022-08-23 | 25.07 | $24.06 | — |
| 2022-08-22 | 25.24 | $24.21 | — |
| 2022-08-19 | 25.40 | $24.76 | — |
| 2022-08-18 | 25.47 | $25.13 | — |
| 2022-08-17 | 25.47 | $25.22 | — |
| 2022-08-16 | 25.44 | $25.34 | — |
| 2022-08-15 | 25.39 | $25.48 | — |
| 2022-08-12 | 25.29 | $25.51 | — |
| 2022-08-11 | 25.16 | $25.34 | — |
| 2022-08-10 | 25.05 | $25.33 | — |
| 2022-08-09 | 24.92 | $24.66 | — |
| 2022-08-08 | 24.90 | $24.99 | — |
| 2022-08-05 | 24.81 | $24.96 | — |
| 2022-08-04 | 24.70 | $25.29 | — |
| 2022-08-03 | 24.51 | $24.97 | — |
| 2022-08-02 | 24.34 | $24.70 | — |
| 2022-08-01 | 24.21 | $25.07 | — |
| 2022-07-29 | 23.97 | $25.04 | — |
| 2022-07-28 | 23.70 | $24.65 | — |
| 2022-07-27 | 23.47 | $24.23 | — |
| 2022-07-26 | 23.28 | $23.61 | — |
| 2022-07-25 | 23.20 | $23.92 | — |
| 2022-07-22 | 23.04 | $23.97 | — |
| 2022-07-21 | 22.84 | $24.02 | — |
| 2022-07-20 | 22.59 | $23.44 | — |
| 2022-07-19 | 22.44 | $23.38 | — |
| 2022-07-18 | 22.27 | $22.69 | — |
| 2022-07-15 | 22.22 | $22.69 | — |
| 2022-07-14 | 22.16 | $22.24 | — |
| 2022-07-13 | 22.19 | $22.28 | — |
| 2022-07-12 | 22.23 | $22.34 | — |
| 2022-07-11 | 22.25 | $22.44 | — |
| 2022-07-08 | 22.27 | $22.71 | — |
| 2022-07-07 | 22.23 | $22.69 | — |
| 2022-07-06 | 22.19 | $22.45 | — |
| 2022-07-05 | 22.20 | $22.15 | — |
| 2022-07-01 | 22.28 | $22.42 | — |
| 2022-06-30 | 22.32 | $22.46 | — |
| 2022-06-29 | 22.36 | $22.58 | — |
| 2022-06-28 | 22.38 | $22.63 | — |
| 2022-06-27 | 22.40 | $23.09 | — |
| 2022-06-24 | 22.33 | $23.12 | — |
| 2022-06-23 | 22.25 | $22.35 | — |
| 2022-06-22 | 22.32 | $22.21 | — |
| 2022-06-21 | 22.43 | $22.16 | — |
| 2022-06-17 | 22.58 | $21.84 | — |
| 2022-06-16 | 22.83 | $21.83 | — |
| 2022-06-15 | 23.12 | $22.39 | — |
| 2022-06-14 | 23.34 | $21.98 | — |
| 2022-06-13 | 23.69 | $22.36 | — |
| 2022-06-10 | 24.01 | $23.19 | — |
| 2022-06-09 | 24.22 | $23.82 | — |
| 2022-06-08 | 24.33 | $24.49 | — |
| 2022-06-07 | 24.31 | $24.81 | — |
| 2022-06-06 | 24.22 | $24.76 | — |
| 2022-06-03 | 24.14 | $24.66 | — |
| 2022-06-02 | 24.06 | $25.12 | — |
| 2022-06-01 | 23.87 | $24.35 | — |
| 2022-05-31 | 23.82 | $24.84 | — |
| 2022-05-27 | 23.66 | $24.92 | — |
| 2022-05-26 | 23.46 | $24.18 | — |
| 2022-05-25 | 23.38 | $23.79 | — |
| 2022-05-24 | 23.39 | $23.86 | — |
| 2022-05-23 | 23.38 | $24.06 | — |
| 2022-05-20 | 23.33 | $23.67 | — |
| 2022-05-19 | 23.36 | $23.56 | — |
| 2022-05-18 | 23.43 | $23.42 | — |
| 2022-05-17 | 23.55 | $24.25 | — |
| 2022-05-16 | 23.51 | $23.76 | — |
| 2022-05-13 | 23.57 | $23.85 | — |
| 2022-05-12 | 23.64 | $23.12 | — |
| 2022-05-11 | 23.87 | $23.20 | — |
| 2022-05-10 | 24.13 | $23.28 | — |
| 2022-05-09 | 24.42 | $23.15 | — |
| 2022-05-06 | 24.79 | $24.05 | — |
| 2022-05-05 | 25.03 | $24.55 | — |
| 2022-05-04 | 25.22 | $25.40 | — |
| 2022-05-03 | 25.25 | $24.98 | — |
| 2022-05-02 | 25.39 | $24.94 | — |
| 2022-04-29 | 25.55 | $25.13 | — |
| 2022-04-28 | 25.71 | $25.54 | — |
| 2022-04-27 | 25.81 | $25.08 | — |
| 2022-04-26 | 26.02 | $24.90 | — |
| 2022-04-25 | 26.31 | $25.73 | — |
| 2022-04-22 | 26.48 | $25.82 | — |
| 2022-04-21 | 26.65 | $26.38 | — |
| 2022-04-20 | 26.74 | $26.68 | — |
| 2022-04-19 | 26.77 | $26.40 | — |
| 2022-04-18 | 26.88 | $26.33 | — |
| 2022-04-14 | 27.01 | $26.49 | — |
| 2022-04-13 | 27.13 | $26.74 | — |
| 2022-04-12 | 27.22 | $26.42 | — |
| 2022-04-11 | 27.40 | $26.64 | — |
| 2022-04-08 | 27.55 | $27.17 | — |
| 2022-04-07 | 27.62 | $27.34 | — |
| 2022-04-06 | 27.66 | $27.25 | — |
| 2022-04-05 | 27.72 | $27.80 | — |
| 2022-04-04 | 27.68 | $28.07 | — |
| 2022-04-01 | 27.57 | $27.77 | — |
| 2022-03-31 | 27.51 | $27.70 | — |
| 2022-03-30 | 27.45 | $28.08 | — |
| 2022-03-29 | 27.30 | $28.24 | — |
| 2022-03-28 | 27.09 | $27.56 | — |
| 2022-03-25 | 27.00 | $27.43 | — |
| 2022-03-24 | 26.91 | $27.53 | — |
| 2022-03-23 | 26.80 | $27.41 | — |
| 2022-03-22 | 26.69 | $27.86 | — |
| 2022-03-21 | 26.46 | $27.66 | — |
| 2022-03-18 | 26.25 | $27.96 | — |
| 2022-03-17 | 25.94 | $27.49 | — |
| 2022-03-16 | 25.68 | $27.06 | — |
| 2022-03-15 | 25.48 | $25.93 | — |
| 2022-03-14 | 25.49 | $25.70 | — |
| 2022-03-11 | 25.55 | $25.41 | — |
| 2022-03-10 | 25.69 | $25.76 | — |
| 2022-03-09 | 25.79 | $26.23 | — |
| 2022-03-08 | 25.80 | $24.90 | — |
| 2022-03-07 | 26.11 | $25.13 | — |
| 2022-03-04 | 26.42 | $26.00 | — |
| 2022-03-03 | 26.60 | $26.67 | — |
| 2022-03-02 | 26.67 | $27.00 | — |
| 2022-03-01 | 26.69 | $26.62 | — |
| 2022-02-28 | 26.80 | $27.08 | — |
| 2022-02-25 | 26.84 | $27.29 | — |
| 2022-02-24 | 26.84 | $26.65 | — |
| 2022-02-23 | 26.98 | $26.50 | — |
| 2022-02-22 | 27.17 | $26.88 | — |
| 2022-02-18 | 27.33 | $27.14 | — |
| 2022-02-17 | 27.46 | $27.41 | — |
| 2022-02-16 | 27.56 | $27.84 | — |
| 2022-02-15 | 27.58 | $27.84 | — |
| 2022-02-14 | 27.62 | $27.32 | — |
| 2022-02-11 | 27.78 | $27.50 | — |
| 2022-02-10 | 27.93 | $28.24 | — |
| 2022-02-09 | 27.95 | $28.74 | — |
| 2022-02-08 | 27.87 | $28.10 | — |
| 2022-02-07 | 27.92 | $28.21 | — |
| 2022-02-04 | 27.96 | $28.29 | — |
| 2022-02-03 | 27.99 | $28.28 | — |
| 2022-02-02 | 28.04 | $29.10 | — |
| 2022-02-01 | 27.93 | $28.62 | — |
| 2022-01-31 | 27.91 | $28.45 | — |
| 2022-01-28 | 27.92 | $27.69 | — |
| 2022-01-27 | 28.11 | $27.37 | — |
| 2022-01-26 | 28.40 | $27.54 | — |
| 2022-01-25 | 28.71 | $27.68 | — |
| 2022-01-24 | 29.04 | $28.23 | — |
| 2022-01-21 | 29.31 | $28.49 | — |
| 2022-01-20 | 29.58 | $28.87 | — |
| 2022-01-19 | 29.82 | $29.08 | — |
| 2022-01-18 | 30.06 | $29.18 | — |
| 2022-01-14 | 30.31 | $29.77 | — |
| 2022-01-13 | 30.49 | $30.07 | — |
| 2022-01-12 | 30.63 | $30.63 | — |
| 2022-01-11 | 30.68 | $30.33 | — |
| 2022-01-10 | 30.81 | $29.94 | — |
| 2022-01-07 | 31.03 | $30.47 | — |
| 2022-01-06 | 31.19 | $30.65 | — |
| 2022-01-05 | 31.34 | $31.01 | — |
| 2022-01-04 | 31.43 | $31.65 | — |
| 2022-01-03 | 31.40 | $31.73 | — |
| 2021-12-31 | 31.36 | $31.83 | — |
| 2021-12-30 | 31.29 | $31.80 | — |
| 2021-12-29 | 31.21 | $31.88 | — |
| 2021-12-28 | 31.11 | $31.80 | — |
| 2021-12-27 | 31.01 | $31.79 | — |
| 2021-12-23 | 30.90 | $31.47 | — |
| 2021-12-22 | 30.84 | $31.29 | — |
| 2021-12-21 | 30.81 | $30.80 | — |
| 2021-12-20 | 30.89 | $30.46 | — |
| 2021-12-17 | 31.05 | $30.63 | — |
| 2021-12-16 | 31.21 | $31.20 | — |
| 2021-12-15 | 31.28 | $31.37 | — |
| 2021-12-14 | 31.32 | $30.72 | — |
| 2021-12-13 | 31.51 | $31.23 | — |
| 2021-12-10 | 31.63 | $31.52 | — |
| 2021-12-09 | 31.71 | $31.55 | — |
| 2021-12-08 | 31.79 | $31.73 | — |
| 2021-12-07 | 31.86 | $31.63 | — |
| 2021-12-06 | 31.96 | $30.73 | — |
| 2021-12-03 | 32.26 | $30.64 | — |
| 2021-12-02 | 32.64 | $32.16 | — |
| 2021-12-01 | 32.76 | $31.95 | — |
| 2021-11-30 | 32.94 | $32.18 | — |
| 2021-11-29 | 33.10 | $32.44 | — |
| 2021-11-26 | 33.24 | $32.09 | — |
| 2021-11-24 | 33.47 | $32.57 | — |
| 2021-11-23 | 33.63 | $32.81 | — |
| 2021-11-22 | 33.77 | $33.28 | — |
| 2021-11-19 | 33.82 | $33.78 | — |
| 2021-11-18 | 33.78 | $33.77 | — |
| 2021-11-17 | 33.74 | $33.59 | — |
| 2021-11-16 | 33.72 | $33.61 | — |
| 2021-11-15 | 33.69 | $33.67 | — |
| 2021-11-12 | 33.64 | $33.77 | — |
| 2021-11-11 | 33.55 | $33.41 | — |
| 2021-11-10 | 33.53 | $33.26 | — |
| 2021-11-09 | 33.54 | $33.74 | — |
| 2021-11-08 | 33.44 | $33.79 | — |
| 2021-11-05 | 33.31 | $33.63 | — |
| 2021-11-04 | 33.19 | $33.70 | — |
| 2021-11-03 | 33.03 | $33.51 | — |
| 2021-11-02 | 32.89 | $33.31 | — |
| 2021-11-01 | 32.76 | $33.17 | — |
| 2021-10-29 | 32.65 | $32.92 | — |
| 2021-10-28 | 32.56 | $33.10 | — |
| 2021-10-27 | 32.43 | $32.71 | — |
| 2021-10-26 | 32.35 | $32.88 | — |
| 2021-10-25 | 32.22 | $32.78 | — |
| 2021-10-22 | 32.10 | $32.84 | — |
| 2021-10-21 | 31.94 | $32.65 | — |
| 2021-10-20 | 31.79 | $32.63 | — |
| 2021-10-19 | 31.63 | $32.57 | — |
| 2021-10-18 | 31.46 | $32.24 | — |
| 2021-10-15 | 31.32 | $32.23 | — |
| 2021-10-14 | 31.17 | $31.93 | — |
| 2021-10-13 | 31.07 | $31.43 | — |
| 2021-10-12 | 31.05 | $30.94 | — |
| 2021-10-11 | 31.14 | $30.92 | — |
| 2021-10-08 | 31.25 | $31.12 | — |
| 2021-10-07 | 31.33 | $31.26 | — |
| 2021-10-06 | 31.41 | $30.97 | — |
| 2021-10-05 | 31.56 | $31.10 | — |
| 2021-10-04 | 31.71 | $30.77 | — |
| 2021-10-01 | 31.95 | $31.26 | — |
| 2021-09-30 | 32.14 | $31.14 | — |
| 2021-09-29 | 32.38 | $31.21 | — |
| 2021-09-28 | 32.64 | $31.30 | — |
| 2021-09-27 | 32.93 | $32.27 | — |
| 2021-09-24 | 33.06 | $32.77 | — |
| 2021-09-23 | 33.11 | $33.12 | — |
| 2021-09-22 | 33.08 | $32.77 | — |
| 2021-09-21 | 33.13 | $32.66 | — |
| 2021-09-20 | 33.21 | $32.26 | — |
| 2021-09-17 | 33.38 | $32.84 | — |
| 2021-09-16 | 33.46 | $33.19 | — |
| 2021-09-15 | 33.47 | $33.22 | — |
| 2021-09-14 | 33.47 | $33.33 | — |
| 2021-09-13 | 33.46 | $33.39 | — |
| 2021-09-10 | 33.42 | $33.38 | — |
| 2021-09-09 | 33.37 | $33.36 | — |
| 2021-09-08 | 33.32 | $33.34 | — |
| 2021-09-07 | 33.27 | $33.58 | — |
| 2021-09-03 | 33.15 | $33.49 | — |
| 2021-09-02 | 33.03 | $33.44 | — |
| 2021-09-01 | 32.90 | $33.24 | — |
| 2021-08-31 | 32.78 | $32.92 | — |
| 2021-08-30 | 32.72 | $32.90 | — |
| 2021-08-27 | 32.64 | $32.81 | — |
| 2021-08-26 | 32.58 | $32.51 | — |
| 2021-08-25 | 32.56 | $32.67 | — |
| 2021-08-24 | 32.50 | $32.62 | — |
| 2021-08-23 | 32.45 | $32.54 | — |
| 2021-08-20 | 32.40 | $32.16 | — |
| 2021-08-19 | 32.42 | $31.92 | — |
| 2021-08-18 | 32.49 | $32.22 | — |
| 2021-08-17 | 32.51 | $32.34 | — |
| 2021-08-16 | 32.51 | $32.55 | — |
| 2021-08-13 | 32.46 | $32.69 | — |
| 2021-08-12 | 32.37 | $32.45 | — |
| 2021-08-11 | 32.32 | $32.42 | — |
| 2021-08-10 | 32.26 | $32.36 | — |
| 2021-08-09 | 32.20 | $32.31 | — |
| 2021-08-06 | 32.14 | $32.32 | — |
| 2021-08-05 | 32.07 | $32.55 | — |
| 2021-08-04 | 31.93 | $32.32 | — |
| 2021-08-03 | 31.82 | $32.11 | — |
| 2021-08-02 | 31.74 | $32.05 | — |
| 2021-07-30 | 31.65 | $31.89 | — |
| 2021-07-29 | 31.59 | $31.96 | — |
| 2021-07-28 | 31.50 | $31.72 | — |
| 2021-07-27 | 31.44 | $31.43 | — |
| 2021-07-26 | 31.44 | $31.67 | — |
| 2021-07-23 | 31.38 | $31.80 | — |
| 2021-07-22 | 31.29 | $31.53 | — |
| 2021-07-21 | 31.24 | $31.34 | — |
| 2021-07-20 | 31.22 | $30.94 | — |
| 2021-07-19 | 31.28 | $30.66 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
38.77
2026-07-15
Close Price
$38.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.42
Average
30.86
Maximum
40.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.77 | $38.73 | — |
| 2026-07-14 | 38.86 | $38.64 | — |
| 2026-07-13 | 38.99 | $38.12 | — |
| 2026-07-10 | 39.33 | $39.19 | — |
| 2026-07-09 | 39.39 | $39.17 | — |
| 2026-07-08 | 39.48 | $38.73 | — |
| 2026-07-07 | 39.72 | $39.06 | — |
| 2026-07-06 | 39.91 | $40.10 | — |
| 2026-07-02 | 39.81 | $39.10 | — |
| 2026-07-01 | 39.99 | $39.37 | — |
| 2026-06-30 | 40.12 | $40.30 | — |
| 2026-06-29 | 39.99 | $39.71 | — |
| 2026-06-26 | 40.00 | $39.39 | — |
| 2026-06-25 | 40.10 | $40.00 | — |
| 2026-06-24 | 40.03 | $39.46 | — |
| 2026-06-23 | 40.11 | $39.31 | — |
| 2026-06-22 | 40.24 | $41.07 | — |
| 2026-06-18 | 39.82 | $40.91 | — |
| 2026-06-17 | 39.36 | $39.91 | — |
| 2026-06-16 | 39.11 | $39.89 | — |
| 2026-06-15 | 38.81 | $39.93 | — |
| 2026-06-12 | 38.42 | $39.10 | — |
| 2026-06-11 | 38.21 | $38.61 | — |
| 2026-06-10 | 38.11 | $37.00 | — |
| 2026-06-09 | 38.50 | $37.91 | — |
| 2026-06-08 | 38.68 | $37.90 | — |
| 2026-06-05 | 38.90 | $37.42 | — |
| 2026-06-04 | 39.31 | $39.35 | — |
| 2026-06-03 | 39.19 | $39.27 | — |
| 2026-06-02 | 39.07 | $39.55 | — |
| 2026-06-01 | 38.83 | $39.12 | — |
| 2026-05-29 | 38.65 | $39.00 | — |
| 2026-05-28 | 38.48 | $38.96 | — |
| 2026-05-27 | 38.27 | $38.69 | — |
| 2026-05-26 | 38.10 | $38.75 | — |
| 2026-05-22 | 37.86 | $37.90 | — |
| 2026-05-21 | 37.85 | $37.88 | — |
| 2026-05-20 | 37.83 | $37.58 | — |
| 2026-05-19 | 37.91 | $36.74 | — |
| 2026-05-18 | 38.26 | $37.36 | — |
| 2026-05-15 | 38.49 | $37.22 | — |
| 2026-05-14 | 38.80 | $38.45 | — |
| 2026-05-13 | 38.78 | $38.51 | — |
| 2026-05-12 | 38.73 | $38.21 | — |
| 2026-05-11 | 38.75 | $38.70 | — |
| 2026-05-08 | 38.61 | $38.67 | — |
| 2026-05-07 | 38.43 | $38.33 | — |
| 2026-05-06 | 38.32 | $39.01 | — |
| 2026-05-05 | 37.95 | $37.88 | — |
| 2026-05-04 | 37.85 | $37.36 | — |
| 2026-05-01 | 37.88 | $37.53 | — |
| 2026-04-30 | 37.85 | $37.67 | — |
| 2026-04-29 | 37.77 | $36.99 | — |
| 2026-04-28 | 37.87 | $37.08 | — |
| 2026-04-27 | 37.95 | $37.47 | — |
| 2026-04-24 | 37.92 | $37.57 | — |
| 2026-04-23 | 37.83 | $37.14 | — |
| 2026-04-22 | 37.84 | $37.31 | — |
| 2026-04-21 | 37.79 | $37.00 | — |
| 2026-04-20 | 37.82 | $37.72 | — |
| 2026-04-17 | 37.60 | $38.06 | — |
| 2026-04-16 | 37.22 | $37.31 | — |
| 2026-04-15 | 36.97 | $37.50 | — |
| 2026-04-14 | 36.60 | $37.64 | — |
| 2026-04-13 | 36.10 | $37.22 | — |
| 2026-04-10 | 35.61 | $36.79 | — |
| 2026-04-09 | 35.15 | $36.65 | — |
| 2026-04-08 | 34.64 | $36.61 | — |
| 2026-04-07 | 34.02 | $34.82 | — |
| 2026-04-06 | 33.85 | $34.85 | — |
| 2026-04-02 | 33.64 | $34.59 | — |
| 2026-04-01 | 33.47 | $34.82 | — |
| 2026-03-31 | 33.22 | $34.15 | — |
| 2026-03-30 | 33.13 | $32.97 | — |
| 2026-03-27 | 33.42 | $33.14 | — |
| 2026-03-26 | 33.73 | $33.63 | — |
| 2026-03-25 | 33.97 | $34.64 | — |
| 2026-03-24 | 33.96 | $34.24 | — |
| 2026-03-23 | 34.09 | $34.61 | — |
| 2026-03-20 | 34.15 | $33.59 | — |
| 2026-03-19 | 34.56 | $34.65 | — |
| 2026-03-18 | 34.74 | $34.72 | — |
| 2026-03-17 | 34.95 | $35.40 | — |
| 2026-03-16 | 35.01 | $35.15 | — |
| 2026-03-13 | 35.18 | $34.50 | — |
| 2026-03-12 | 35.60 | $34.98 | — |
| 2026-03-11 | 35.97 | $35.82 | — |
| 2026-03-10 | 36.17 | $35.96 | — |
| 2026-03-09 | 36.38 | $35.96 | — |
| 2026-03-06 | 36.64 | $35.71 | — |
| 2026-03-05 | 37.04 | $36.21 | — |
| 2026-03-04 | 37.37 | $36.95 | — |
| 2026-03-03 | 37.55 | $36.44 | — |
| 2026-03-02 | 37.93 | $37.54 | — |
| 2026-02-27 | 38.04 | $37.90 | — |
| 2026-02-26 | 38.06 | $38.06 | — |
| 2026-02-25 | 38.03 | $38.32 | — |
| 2026-02-24 | 37.91 | $37.93 | — |
| 2026-02-23 | 37.88 | $37.76 | — |
| 2026-02-20 | 37.90 | $38.22 | — |
| 2026-02-19 | 37.78 | $37.76 | — |
| 2026-02-18 | 37.77 | $37.99 | — |
| 2026-02-17 | 37.69 | $37.50 | — |
| 2026-02-13 | 37.74 | $37.56 | — |
| 2026-02-12 | 37.78 | $37.34 | — |
| 2026-02-11 | 37.90 | $38.23 | — |
| 2026-02-10 | 37.77 | $38.05 | — |
| 2026-02-09 | 37.65 | $38.14 | — |
| 2026-02-06 | 37.49 | $37.42 | — |
| 2026-02-05 | 37.51 | $36.44 | — |
| 2026-02-04 | 37.84 | $36.89 | — |
| 2026-02-03 | 38.11 | $37.40 | — |
| 2026-02-02 | 38.26 | $37.82 | — |
| 2026-01-30 | 38.31 | $37.56 | — |
| 2026-01-29 | 38.44 | $38.35 | — |
| 2026-01-28 | 38.34 | $38.51 | — |
| 2026-01-27 | 38.16 | $38.54 | — |
| 2026-01-26 | 37.92 | $37.89 | — |
| 2026-01-23 | 37.83 | $37.76 | — |
| 2026-01-22 | 37.76 | $37.68 | — |
| 2026-01-21 | 37.69 | $37.40 | — |
| 2026-01-20 | 37.68 | $37.11 | — |
| 2026-01-16 | 37.76 | $37.68 | — |
| 2026-01-15 | 37.66 | $37.63 | — |
| 2026-01-14 | 37.56 | $37.43 | — |
| 2026-01-13 | 37.49 | $37.52 | — |
| 2026-01-12 | 37.36 | $37.79 | — |
| 2026-01-09 | 37.12 | $37.49 | — |
| 2026-01-08 | 36.91 | $37.22 | — |
| 2026-01-07 | 36.75 | $37.27 | — |
| 2026-01-06 | 36.52 | $37.47 | — |
| 2026-01-05 | 36.19 | $37.07 | — |
| 2026-01-02 | 35.90 | $36.40 | — |
| 2025-12-31 | 35.77 | $35.90 | — |
| 2025-12-30 | 35.78 | $36.00 | — |
| 2025-12-29 | 35.76 | $35.97 | — |
| 2025-12-26 | 35.75 | $36.10 | — |
| 2025-12-24 | 35.70 | $36.07 | — |
| 2025-12-23 | 35.65 | $36.09 | — |
| 2025-12-22 | 35.60 | $35.95 | — |
| 2025-12-19 | 35.59 | $35.76 | — |
| 2025-12-18 | 35.64 | $35.42 | — |
| 2025-12-17 | 35.82 | $35.03 | — |
| 2025-12-16 | 36.17 | $35.42 | — |
| 2025-12-15 | 36.48 | $35.47 | — |
| 2025-12-12 | 36.84 | $35.43 | — |
| 2025-12-11 | 37.29 | $37.72 | — |
| 2025-12-10 | 37.12 | $37.56 | — |
| 2025-12-09 | 36.97 | $37.21 | — |
| 2025-12-08 | 36.89 | $37.23 | — |
| 2025-12-05 | 36.79 | $37.20 | — |
| 2025-12-04 | 36.67 | $37.16 | — |
| 2025-12-03 | 36.55 | $37.02 | — |
| 2025-12-02 | 36.46 | $36.87 | — |
| 2025-12-01 | 36.39 | $36.68 | — |
| 2025-11-28 | 36.37 | $37.03 | — |
| 2025-11-26 | 36.25 | $36.88 | — |
| 2025-11-25 | 36.15 | $36.54 | — |
| 2025-11-24 | 36.16 | $36.18 | — |
| 2025-11-21 | 36.28 | $36.06 | — |
| 2025-11-20 | 36.48 | $35.81 | — |
| 2025-11-19 | 36.81 | $36.42 | — |
| 2025-11-18 | 37.02 | $36.46 | — |
| 2025-11-17 | 37.28 | $36.84 | — |
| 2025-11-14 | 37.47 | $37.26 | — |
| 2025-11-13 | 37.57 | $37.41 | — |
| 2025-11-12 | 37.65 | $37.96 | — |
| 2025-11-11 | 37.58 | $37.73 | — |
| 2025-11-10 | 37.57 | $37.67 | — |
| 2025-11-07 | 37.57 | $37.30 | — |
| 2025-11-06 | 37.70 | $37.24 | — |
| 2025-11-05 | 37.87 | $37.70 | — |
| 2025-11-04 | 37.94 | $37.55 | — |
| 2025-11-03 | 38.07 | $38.02 | — |
| 2025-10-31 | 38.08 | $37.96 | — |
| 2025-10-30 | 38.10 | $37.98 | — |
| 2025-10-29 | 38.13 | $38.04 | — |
| 2025-10-28 | 38.14 | $38.35 | — |
| 2025-10-27 | 38.05 | $38.47 | — |
| 2025-10-24 | 37.91 | $38.15 | — |
| 2025-10-23 | 37.83 | $37.96 | — |
| 2025-10-22 | 37.80 | $37.70 | — |
| 2025-10-21 | 37.85 | $37.91 | — |
| 2025-10-20 | 37.84 | $38.00 | — |
| 2025-10-17 | 37.80 | $37.62 | — |
| 2025-10-16 | 37.87 | $37.62 | — |
| 2025-10-15 | 37.96 | $37.79 | — |
| 2025-10-14 | 38.01 | $37.89 | — |
| 2025-10-13 | 38.04 | $37.81 | — |
| 2025-10-10 | 38.10 | $37.29 | — |
| 2025-10-09 | 38.34 | $38.19 | — |
| 2025-10-08 | 38.35 | $38.46 | — |
| 2025-10-07 | 38.26 | $38.21 | — |
| 2025-10-06 | 38.23 | $38.48 | — |
| 2025-10-03 | 38.11 | $38.47 | — |
| 2025-10-02 | 37.97 | $38.27 | — |
| 2025-10-01 | 37.85 | $38.05 | — |
| 2025-09-30 | 37.77 | $37.98 | — |
| 2025-09-29 | 37.71 | $37.77 | — |
| 2025-09-26 | 37.69 | $37.57 | — |
| 2025-09-25 | 37.73 | $37.40 | — |
| 2025-09-24 | 37.84 | $37.70 | — |
| 2025-09-23 | 37.87 | $37.74 | — |
| 2025-09-22 | 37.89 | $37.98 | — |
| 2025-09-19 | 37.85 | $37.89 | — |
| 2025-09-18 | 37.82 | $37.97 | — |
| 2025-09-17 | 37.76 | $37.76 | — |
| 2025-09-16 | 37.75 | $37.94 | — |
| 2025-09-15 | 37.68 | $37.98 | — |
| 2025-09-12 | 37.58 | $37.80 | — |
| 2025-09-11 | 37.52 | $37.90 | — |
| 2025-09-10 | 37.42 | $37.48 | — |
| 2025-09-09 | 37.42 | $37.69 | — |
| 2025-09-08 | 37.37 | $37.77 | — |
| 2025-09-05 | 37.28 | $37.45 | — |
| 2025-09-04 | 37.27 | $37.30 | — |
| 2025-09-03 | 37.31 | $37.08 | — |
| 2025-09-02 | 37.44 | $36.99 | — |
| 2025-08-29 | 37.62 | $37.45 | — |
| 2025-08-28 | 37.70 | $37.68 | — |
| 2025-08-27 | 37.73 | $37.63 | — |
| 2025-08-26 | 37.77 | $37.73 | — |
| 2025-08-25 | 37.79 | $37.66 | — |
| 2025-08-22 | 37.85 | $38.02 | — |
| 2025-08-21 | 37.79 | $37.62 | — |
| 2025-08-20 | 37.86 | $37.79 | — |
| 2025-08-19 | 37.88 | $37.89 | — |
| 2025-08-18 | 37.87 | $38.01 | — |
| 2025-08-15 | 37.83 | $38.02 | — |
| 2025-08-14 | 37.77 | $38.00 | — |
| 2025-08-13 | 37.70 | $38.10 | — |
| 2025-08-12 | 37.59 | $37.92 | — |
| 2025-08-11 | 37.52 | $37.61 | — |
| 2025-08-08 | 37.52 | $37.75 | — |
| 2025-08-07 | 37.48 | $37.89 | — |
| 2025-08-06 | 37.39 | $37.65 | — |
| 2025-08-05 | 37.36 | $37.24 | — |
| 2025-08-04 | 37.46 | $37.43 | — |
| 2025-08-01 | 37.52 | $36.89 | — |
| 2025-07-31 | 37.76 | $37.31 | — |
| 2025-07-30 | 37.92 | $37.55 | — |
| 2025-07-29 | 38.04 | $37.78 | — |
| 2025-07-28 | 38.11 | $37.73 | — |
| 2025-07-25 | 38.21 | $38.23 | — |
| 2025-07-24 | 38.17 | $38.22 | — |
| 2025-07-23 | 38.12 | $38.45 | — |
| 2025-07-22 | 37.99 | $37.99 | — |
| 2025-07-21 | 37.96 | $38.00 | — |
| 2025-07-18 | 37.92 | $37.92 | — |
| 2025-07-17 | 37.89 | $38.05 | — |
| 2025-07-16 | 37.82 | $37.73 | — |
| 2025-07-15 | 37.82 | $37.49 | — |
| 2025-07-14 | 37.90 | $37.69 | — |
| 2025-07-11 | 37.92 | $37.59 | — |
| 2025-07-10 | 37.98 | $37.88 | — |
| 2025-07-09 | 37.95 | $38.05 | — |
| 2025-07-08 | 37.86 | $37.81 | — |
| 2025-07-07 | 37.81 | $37.72 | — |
| 2025-07-03 | 37.78 | $37.89 | — |
| 2025-07-02 | 37.68 | $37.67 | — |
| 2025-07-01 | 37.62 | $37.69 | — |
| 2025-06-30 | 37.53 | $38.08 | — |
| 2025-06-27 | 37.30 | $37.94 | — |
| 2025-06-26 | 37.05 | $37.52 | — |
| 2025-06-25 | 36.88 | $37.16 | — |
| 2025-06-24 | 36.78 | $37.25 | — |
| 2025-06-23 | 36.63 | $36.56 | — |
| 2025-06-20 | 36.66 | $36.32 | — |
| 2025-06-18 | 36.77 | $36.36 | — |
| 2025-06-17 | 36.89 | $36.36 | — |
| 2025-06-16 | 37.03 | $36.78 | — |
| 2025-06-13 | 37.06 | $36.38 | — |
| 2025-06-12 | 37.22 | $36.99 | — |
| 2025-06-11 | 37.22 | $36.95 | — |
| 2025-06-10 | 37.21 | $36.90 | — |
| 2025-06-09 | 37.22 | $36.95 | — |
| 2025-06-06 | 37.19 | $37.09 | — |
| 2025-06-05 | 37.11 | $36.93 | — |
| 2025-06-04 | 37.05 | $36.87 | — |
| 2025-06-03 | 36.98 | $36.64 | — |
| 2025-06-02 | 36.96 | $36.75 | — |
| 2025-05-30 | 36.89 | $36.46 | — |
| 2025-05-29 | 36.88 | $36.40 | — |
| 2025-05-28 | 36.88 | $36.36 | — |
| 2025-05-27 | 36.87 | $36.76 | — |
| 2025-05-23 | 36.72 | $36.21 | — |
| 2025-05-22 | 36.70 | $36.19 | — |
| 2025-05-21 | 36.66 | $36.10 | — |
| 2025-05-20 | 36.63 | $36.42 | — |
| 2025-05-19 | 36.47 | $36.42 | — |
| 2025-05-16 | 36.26 | $36.09 | — |
| 2025-05-15 | 36.09 | $36.05 | — |
| 2025-05-14 | 35.89 | $35.68 | — |
| 2025-05-13 | 35.73 | $35.61 | — |
| 2025-05-12 | 35.55 | $35.40 | — |
| 2025-05-09 | 35.38 | $35.07 | — |
| 2025-05-08 | 35.27 | $35.01 | — |
| 2025-05-07 | 35.13 | $35.00 | — |
| 2025-05-06 | 34.95 | $35.00 | — |
| 2025-05-05 | 34.72 | $35.02 | — |
| 2025-05-02 | 34.42 | $35.00 | — |
| 2025-05-01 | 34.04 | $34.26 | — |
| 2025-04-30 | 33.81 | $34.21 | — |
| 2025-04-29 | 33.53 | $33.96 | — |
| 2025-04-28 | 33.27 | $33.95 | — |
| 2025-04-25 | 32.94 | $33.91 | — |
| 2025-04-24 | 32.55 | $33.64 | — |
| 2025-04-23 | 32.15 | $33.06 | — |
| 2025-04-22 | 31.86 | $32.67 | — |
| 2025-04-21 | 31.63 | $32.14 | — |
| 2025-04-17 | 31.52 | $32.41 | — |
| 2025-04-16 | 31.31 | $32.14 | — |
| 2025-04-15 | 31.15 | $32.49 | — |
| 2025-04-14 | 30.85 | $31.99 | — |
| 2025-04-11 | 30.66 | $31.80 | — |
| 2025-04-10 | 30.49 | $31.00 | — |
| 2025-04-09 | 30.57 | $31.80 | — |
| 2025-04-08 | 30.42 | $29.11 | — |
| 2025-04-07 | 31.11 | $29.27 | — |
| 2025-04-04 | 31.91 | $29.84 | — |
| 2025-04-03 | 32.72 | $32.04 | — |
| 2025-04-02 | 33.02 | $33.07 | — |
| 2025-04-01 | 33.06 | $32.82 | — |
| 2025-03-31 | 33.19 | $32.65 | — |
| 2025-03-28 | 33.40 | $32.95 | — |
| 2025-03-27 | 33.57 | $33.39 | — |
| 2025-03-26 | 33.63 | $33.38 | — |
| 2025-03-25 | 33.72 | $33.99 | — |
| 2025-03-24 | 33.62 | $33.85 | — |
| 2025-03-21 | 33.56 | $33.64 | — |
| 2025-03-20 | 33.54 | $33.80 | — |
| 2025-03-19 | 33.47 | $33.97 | — |
| 2025-03-18 | 33.33 | $33.70 | — |
| 2025-03-17 | 33.25 | $33.89 | — |
| 2025-03-14 | 33.10 | $33.46 | — |
| 2025-03-13 | 33.05 | $32.81 | — |
| 2025-03-12 | 33.19 | $33.13 | — |
| 2025-03-11 | 33.28 | $32.74 | — |
| 2025-03-10 | 33.50 | $32.64 | — |
| 2025-03-07 | 33.81 | $33.90 | — |
| 2025-03-06 | 33.79 | $33.58 | — |
| 2025-03-05 | 33.87 | $34.27 | — |
| 2025-03-04 | 33.74 | $33.44 | — |
| 2025-03-03 | 33.85 | $33.47 | — |
| 2025-02-28 | 33.97 | $33.55 | — |
| 2025-02-27 | 34.08 | $33.31 | — |
| 2025-02-26 | 34.30 | $33.90 | — |
| 2025-02-25 | 34.37 | $33.77 | — |
| 2025-02-24 | 34.49 | $33.81 | — |
| 2025-02-21 | 34.62 | $34.17 | — |
| 2025-02-20 | 34.65 | $34.44 | — |
| 2025-02-19 | 34.60 | $34.42 | — |
| 2025-02-18 | 34.53 | $34.77 | — |
| 2025-02-14 | 34.33 | $34.47 | — |
| 2025-02-13 | 34.17 | $34.41 | — |
| 2025-02-12 | 33.98 | $33.97 | — |
| 2025-02-11 | 33.89 | $33.91 | — |
| 2025-02-10 | 33.79 | $33.78 | — |
| 2025-02-07 | 33.70 | $33.55 | — |
| 2025-02-06 | 33.66 | $33.77 | — |
| 2025-02-05 | 33.54 | $33.57 | — |
| 2025-02-04 | 33.45 | $33.36 | — |
| 2025-02-03 | 33.39 | $32.98 | — |
| 2025-01-31 | 33.44 | $33.39 | — |
| 2025-01-30 | 33.37 | $33.58 | — |
| 2025-01-29 | 33.21 | $33.10 | — |
| 2025-01-28 | 33.17 | $33.04 | — |
| 2025-01-27 | 33.13 | $33.07 | — |
| 2025-01-24 | 33.06 | $33.70 | — |
| 2025-01-23 | 32.78 | $33.44 | — |
| 2025-01-22 | 32.52 | $33.35 | — |
| 2025-01-21 | 32.23 | $33.11 | — |
| 2025-01-17 | 31.95 | $32.52 | — |
| 2025-01-16 | 31.80 | $32.35 | — |
| 2025-01-15 | 31.68 | $31.99 | — |
| 2025-01-14 | 31.64 | $31.62 | — |
| 2025-01-13 | 31.73 | $31.40 | — |
| 2025-01-10 | 31.90 | $32.13 | — |
| 2025-01-08 | 31.89 | $32.13 | — |
| 2025-01-07 | 31.88 | $32.07 | — |
| 2025-01-06 | 31.90 | $32.23 | — |
| 2025-01-03 | 31.87 | $31.95 | — |
| 2025-01-02 | 31.93 | $31.86 | — |
| 2024-12-31 | 32.04 | $31.90 | — |
| 2024-12-30 | 32.17 | $31.96 | — |
| 2024-12-27 | 32.31 | $32.31 | — |
| 2024-12-26 | 32.37 | $32.41 | — |
| 2024-12-24 | 32.42 | $32.37 | — |
| 2024-12-23 | 32.50 | $32.30 | — |
| 2024-12-20 | 32.63 | $32.09 | — |
| 2024-12-19 | 32.84 | $32.15 | — |
| 2024-12-18 | 33.09 | $32.22 | — |
| 2024-12-17 | 33.38 | $33.03 | — |
| 2024-12-16 | 33.46 | $33.21 | — |
| 2024-12-13 | 33.51 | $33.12 | — |
| 2024-12-12 | 33.59 | $33.28 | — |
| 2024-12-11 | 33.64 | $33.54 | — |
| 2024-12-10 | 33.61 | $33.26 | — |
| 2024-12-09 | 33.65 | $33.70 | — |
| 2024-12-06 | 33.57 | $33.85 | — |
| 2024-12-05 | 33.41 | $33.80 | — |
| 2024-12-04 | 33.23 | $33.74 | — |
| 2024-12-03 | 33.03 | $33.61 | — |
| 2024-12-02 | 32.83 | $33.36 | — |
| 2024-11-29 | 32.66 | $33.08 | — |
| 2024-11-27 | 32.55 | $32.84 | — |
| 2024-11-26 | 32.49 | $32.75 | — |
| 2024-11-25 | 32.45 | $32.85 | — |
| 2024-11-22 | 32.37 | $32.64 | — |
| 2024-11-21 | 32.34 | $32.44 | — |
| 2024-11-20 | 32.38 | $32.32 | — |
| 2024-11-19 | 32.46 | $32.37 | — |
| 2024-11-18 | 32.56 | $32.41 | — |
| 2024-11-15 | 32.67 | $32.19 | — |
| 2024-11-14 | 32.87 | $32.54 | — |
| 2024-11-13 | 33.01 | $32.66 | — |
| 2024-11-12 | 33.15 | $32.92 | — |
| 2024-11-11 | 33.23 | $33.54 | — |
| 2024-11-08 | 33.14 | $33.38 | — |
| 2024-11-07 | 33.07 | $33.63 | — |
| 2024-11-06 | 32.92 | $33.27 | — |
| 2024-11-05 | 32.85 | $33.28 | — |
| 2024-11-04 | 32.76 | $32.78 | — |
| 2024-11-01 | 32.81 | $32.82 | — |
| 2024-10-31 | 32.87 | $32.63 | — |
| 2024-10-30 | 33.01 | $33.07 | — |
| 2024-10-29 | 33.03 | $33.16 | — |
| 2024-10-28 | 33.04 | $33.11 | — |
| 2024-10-25 | 33.07 | $32.93 | — |
| 2024-10-24 | 33.17 | $33.00 | — |
| 2024-10-23 | 33.26 | $32.88 | — |
| 2024-10-22 | 33.42 | $33.22 | — |
| 2024-10-21 | 33.50 | $33.45 | — |
| 2024-10-18 | 33.53 | $33.70 | — |
| 2024-10-17 | 33.49 | $33.42 | — |
| 2024-10-16 | 33.53 | $33.32 | — |
| 2024-10-15 | 33.60 | $33.16 | — |
| 2024-10-14 | 33.75 | $33.88 | — |
| 2024-10-11 | 33.69 | $33.72 | — |
| 2024-10-10 | 33.67 | $33.45 | — |
| 2024-10-09 | 33.73 | $33.69 | — |
| 2024-10-08 | 33.73 | $33.52 | — |
| 2024-10-07 | 33.77 | $33.37 | — |
| 2024-10-04 | 33.87 | $33.59 | — |
| 2024-10-03 | 33.92 | $33.42 | — |
| 2024-10-02 | 34.03 | $33.71 | — |
| 2024-10-01 | 34.06 | $33.62 | — |
| 2024-09-30 | 34.13 | $33.82 | — |
| 2024-09-27 | 34.13 | $34.03 | — |
| 2024-09-26 | 34.07 | $34.60 | — |
| 2024-09-25 | 33.80 | $33.89 | — |
| 2024-09-24 | 33.70 | $33.96 | — |
| 2024-09-23 | 33.55 | $33.83 | — |
| 2024-09-20 | 33.39 | $33.69 | — |
| 2024-09-19 | 33.25 | $33.99 | — |
| 2024-09-18 | 32.97 | $32.99 | — |
| 2024-09-17 | 32.95 | $33.12 | — |
| 2024-09-16 | 32.89 | $33.26 | — |
| 2024-09-13 | 32.76 | $33.08 | — |
| 2024-09-12 | 32.66 | $33.00 | — |
| 2024-09-11 | 32.57 | $32.64 | — |
| 2024-09-10 | 32.57 | $32.25 | — |
| 2024-09-09 | 32.69 | $32.21 | — |
| 2024-09-06 | 32.86 | $31.74 | — |
| 2024-09-05 | 33.20 | $32.46 | — |
| 2024-09-04 | 33.40 | $32.66 | — |
| 2024-09-03 | 33.56 | $32.91 | — |
| 2024-08-30 | 33.68 | $33.66 | — |
| 2024-08-29 | 33.57 | $33.51 | — |
| 2024-08-28 | 33.49 | $33.33 | — |
| 2024-08-27 | 33.43 | $33.43 | — |
| 2024-08-26 | 33.32 | $33.33 | — |
| 2024-08-23 | 33.22 | $33.53 | — |
| 2024-08-22 | 33.02 | $33.10 | — |
| 2024-08-21 | 32.91 | $33.36 | — |
| 2024-08-20 | 32.69 | $33.11 | — |
| 2024-08-19 | 32.49 | $33.22 | — |
| 2024-08-16 | 32.21 | $32.99 | — |
| 2024-08-15 | 31.95 | $32.84 | — |
| 2024-08-14 | 31.68 | $32.39 | — |
| 2024-08-13 | 31.49 | $32.28 | — |
| 2024-08-12 | 31.30 | $31.65 | — |
| 2024-08-09 | 31.27 | $31.73 | — |
| 2024-08-08 | 31.21 | $31.71 | — |
| 2024-08-07 | 31.16 | $30.99 | — |
| 2024-08-06 | 31.34 | $31.02 | — |
| 2024-08-05 | 31.55 | $30.68 | — |
| 2024-08-02 | 31.92 | $31.32 | — |
| 2024-08-01 | 32.17 | $32.01 | — |
| 2024-07-31 | 32.25 | $32.69 | — |
| 2024-07-30 | 32.15 | $32.11 | — |
| 2024-07-29 | 32.21 | $32.07 | — |
| 2024-07-26 | 32.29 | $32.24 | — |
| 2024-07-25 | 32.34 | $31.72 | — |
| 2024-07-24 | 32.57 | $31.94 | — |
| 2024-07-23 | 32.78 | $32.61 | — |
| 2024-07-22 | 32.82 | $32.62 | — |
| 2024-07-19 | 32.86 | $32.29 | — |
| 2024-07-18 | 33.02 | $32.44 | — |
| 2024-07-17 | 33.15 | $32.81 | — |
| 2024-07-16 | 33.20 | $33.38 | — |
| 2024-07-15 | 33.07 | $33.16 | — |
| 2024-07-12 | 32.97 | $33.36 | — |
| 2024-07-11 | 32.79 | $33.00 | — |
| 2024-07-10 | 32.67 | $32.95 | — |
| 2024-07-09 | 32.55 | $32.55 | — |
| 2024-07-08 | 32.52 | $32.69 | — |
| 2024-07-05 | 32.43 | $32.71 | — |
| 2024-07-03 | 32.32 | $32.56 | — |
| 2024-07-02 | 32.23 | $32.24 | — |
| 2024-07-01 | 32.23 | $32.07 | — |
| 2024-06-28 | 32.27 | $32.13 | — |
| 2024-06-27 | 32.30 | $32.26 | — |
| 2024-06-26 | 32.30 | $32.24 | — |
| 2024-06-25 | 32.30 | $32.41 | — |
| 2024-06-24 | 32.25 | $32.19 | — |
| 2024-06-21 | 32.25 | $32.13 | — |
| 2024-06-20 | 32.27 | $32.29 | — |
| 2024-06-18 | 32.24 | $32.21 | — |
| 2024-06-17 | 32.23 | $32.05 | — |
| 2024-06-14 | 32.26 | $31.88 | — |
| 2024-06-13 | 32.36 | $32.21 | — |
| 2024-06-12 | 32.36 | $32.58 | — |
| 2024-06-11 | 32.25 | $32.06 | — |
| 2024-06-10 | 32.27 | $32.25 | — |
| 2024-06-07 | 32.23 | $32.19 | — |
| 2024-06-06 | 32.20 | $32.40 | — |
| 2024-06-05 | 32.10 | $32.34 | — |
| 2024-06-04 | 31.98 | $31.81 | — |
| 2024-06-03 | 32.01 | $31.97 | — |
| 2024-05-31 | 32.00 | $31.83 | — |
| 2024-05-30 | 32.02 | $31.60 | — |
| 2024-05-29 | 32.11 | $31.57 | — |
| 2024-05-28 | 32.23 | $32.07 | — |
| 2024-05-24 | 32.21 | $32.25 | — |
| 2024-05-23 | 32.13 | $31.99 | — |
| 2024-05-22 | 32.11 | $31.95 | — |
| 2024-05-21 | 32.09 | $32.04 | — |
| 2024-05-20 | 32.04 | $32.12 | — |
| 2024-05-17 | 31.94 | $32.04 | — |
| 2024-05-16 | 31.84 | $32.01 | — |
| 2024-05-15 | 31.73 | $32.15 | — |
| 2024-05-14 | 31.54 | $31.72 | — |
| 2024-05-13 | 31.45 | $31.57 | — |
| 2024-05-10 | 31.38 | $31.61 | — |
| 2024-05-09 | 31.29 | $31.58 | — |
| 2024-05-08 | 31.18 | $31.52 | — |
| 2024-05-07 | 31.07 | $31.61 | — |
| 2024-05-06 | 30.91 | $31.56 | — |
| 2024-05-03 | 30.73 | $31.31 | — |
| 2024-05-02 | 30.60 | $30.86 | — |
| 2024-05-01 | 30.58 | $30.60 | — |
| 2024-04-30 | 30.65 | $30.70 | — |
| 2024-04-29 | 30.71 | $31.10 | — |
| 2024-04-26 | 30.66 | $31.17 | — |
| 2024-04-25 | 30.57 | $30.90 | — |
| 2024-04-24 | 30.57 | $31.02 | — |
| 2024-04-23 | 30.53 | $31.07 | — |
| 2024-04-22 | 30.47 | $30.61 | — |
| 2024-04-19 | 30.56 | $30.38 | — |
| 2024-04-18 | 30.75 | $30.61 | — |
| 2024-04-17 | 30.91 | $30.77 | — |
| 2024-04-16 | 31.06 | $30.83 | — |
| 2024-04-15 | 31.23 | $30.91 | — |
| 2024-04-12 | 31.42 | $31.06 | — |
| 2024-04-11 | 31.61 | $31.59 | — |
| 2024-04-10 | 31.68 | $31.46 | — |
| 2024-04-09 | 31.80 | $31.82 | — |
| 2024-04-08 | 31.83 | $31.87 | — |
| 2024-04-05 | 31.86 | $31.77 | — |
| 2024-04-04 | 31.93 | $31.55 | — |
| 2024-04-03 | 32.09 | $31.93 | — |
| 2024-04-02 | 32.16 | $31.80 | — |
| 2024-04-01 | 32.28 | $32.05 | — |
| 2024-03-28 | 32.34 | $32.17 | — |
| 2024-03-27 | 32.38 | $32.28 | — |
| 2024-03-26 | 32.40 | $32.24 | — |
| 2024-03-25 | 32.42 | $32.22 | — |
| 2024-03-22 | 32.45 | $32.30 | — |
| 2024-03-21 | 32.46 | $32.46 | — |
| 2024-03-20 | 32.41 | $32.39 | — |
| 2024-03-19 | 32.37 | $32.09 | — |
| 2024-03-18 | 32.41 | $32.05 | — |
| 2024-03-15 | 32.46 | $32.03 | — |
| 2024-03-14 | 32.53 | $32.22 | — |
| 2024-03-13 | 32.54 | $32.40 | — |
| 2024-03-12 | 32.49 | $32.47 | — |
| 2024-03-11 | 32.40 | $32.10 | — |
| 2024-03-08 | 32.40 | $32.36 | — |
| 2024-03-07 | 32.30 | $32.60 | — |
| 2024-03-06 | 32.10 | $32.14 | — |
| 2024-03-05 | 32.00 | $31.79 | — |
| 2024-03-04 | 31.97 | $32.05 | — |
| 2024-03-01 | 31.84 | $31.95 | — |
| 2024-02-29 | 31.72 | $31.55 | — |
| 2024-02-28 | 31.68 | $31.52 | — |
| 2024-02-27 | 31.63 | $31.64 | — |
| 2024-02-26 | 31.53 | $31.67 | — |
| 2024-02-23 | 31.39 | $31.65 | — |
| 2024-02-22 | 31.22 | $31.68 | — |
| 2024-02-21 | 31.00 | $31.00 | — |
| 2024-02-20 | 30.93 | $31.02 | — |
| 2024-02-16 | 30.84 | $31.00 | — |
| 2024-02-15 | 30.73 | $30.96 | — |
| 2024-02-14 | 30.61 | $30.67 | — |
| 2024-02-13 | 30.54 | $30.18 | — |
| 2024-02-12 | 30.61 | $30.68 | — |
| 2024-02-09 | 30.53 | $30.79 | — |
| 2024-02-08 | 30.39 | $30.50 | — |
| 2024-02-07 | 30.31 | $30.36 | — |
| 2024-02-06 | 30.25 | $30.19 | — |
| 2024-02-05 | 30.23 | $30.08 | — |
| 2024-02-02 | 30.24 | $30.22 | — |
| 2024-02-01 | 30.19 | $30.41 | — |
| 2024-01-31 | 30.08 | $30.01 | — |
| 2024-01-30 | 30.06 | $30.24 | — |
| 2024-01-29 | 29.96 | $30.17 | — |
| 2024-01-26 | 29.85 | $30.06 | — |
| 2024-01-25 | 29.75 | $29.95 | — |
| 2024-01-24 | 29.67 | $29.91 | — |
| 2024-01-23 | 29.57 | $29.65 | — |
| 2024-01-22 | 29.54 | $29.76 | — |
| 2024-01-19 | 29.46 | $29.73 | — |
| 2024-01-18 | 29.36 | $29.53 | — |
| 2024-01-17 | 29.32 | $29.12 | — |
| 2024-01-16 | 29.38 | $29.33 | — |
| 2024-01-12 | 29.40 | $29.56 | — |
| 2024-01-11 | 29.34 | $29.37 | — |
| 2024-01-10 | 29.33 | $29.34 | — |
| 2024-01-09 | 29.32 | $29.13 | — |
| 2024-01-08 | 29.37 | $29.27 | — |
| 2024-01-05 | 29.39 | $28.93 | — |
| 2024-01-04 | 29.51 | $29.01 | — |
| 2024-01-03 | 29.63 | $28.96 | — |
| 2024-01-02 | 29.79 | $29.25 | — |
| 2023-12-29 | 29.88 | $29.73 | — |
| 2023-12-28 | 29.83 | $29.72 | — |
| 2023-12-27 | 29.77 | $29.80 | — |
| 2023-12-26 | 29.66 | $29.56 | — |
| 2023-12-22 | 29.59 | $29.46 | — |
| 2023-12-21 | 29.53 | $29.46 | — |
| 2023-12-20 | 29.44 | $29.06 | — |
| 2023-12-19 | 29.45 | $29.43 | — |
| 2023-12-18 | 29.34 | $29.23 | — |
| 2023-12-15 | 29.26 | $29.24 | — |
| 2023-12-14 | 29.15 | $29.36 | — |
| 2023-12-13 | 28.96 | $29.13 | — |
| 2023-12-12 | 28.80 | $28.75 | — |
| 2023-12-11 | 28.71 | $28.59 | — |
| 2023-12-08 | 28.65 | $28.41 | — |
| 2023-12-07 | 28.62 | $28.31 | — |
| 2023-12-06 | 28.60 | $28.23 | — |
| 2023-12-05 | 28.60 | $28.20 | — |
| 2023-12-04 | 28.60 | $28.26 | — |
| 2023-12-01 | 28.56 | $28.39 | — |
| 2023-11-30 | 28.47 | $28.25 | — |
| 2023-11-29 | 28.39 | $28.22 | — |
| 2023-11-28 | 28.29 | $28.03 | — |
| 2023-11-27 | 28.22 | $27.95 | — |
| 2023-11-24 | 28.14 | $28.03 | — |
| 2023-11-22 | 28.01 | $27.91 | — |
| 2023-11-21 | 27.88 | $27.79 | — |
| 2023-11-20 | 27.74 | $27.86 | — |
| 2023-11-17 | 27.55 | $27.76 | — |
| 2023-11-16 | 27.33 | $27.53 | — |
| 2023-11-15 | 27.13 | $27.43 | — |
| 2023-11-14 | 26.91 | $27.35 | — |
| 2023-11-13 | 26.66 | $26.77 | — |
| 2023-11-10 | 26.53 | $26.79 | — |
| 2023-11-09 | 26.36 | $26.59 | — |
| 2023-11-08 | 26.21 | $26.54 | — |
| 2023-11-07 | 26.05 | $26.44 | — |
| 2023-11-06 | 25.88 | $26.42 | — |
| 2023-11-03 | 25.67 | $26.46 | — |
| 2023-11-02 | 25.41 | $26.19 | — |
| 2023-11-01 | 25.18 | $25.59 | — |
| 2023-10-31 | 25.09 | $25.33 | — |
| 2023-10-30 | 25.07 | $25.24 | — |
| 2023-10-27 | 25.08 | $24.91 | — |
| 2023-10-26 | 25.20 | $24.99 | — |
| 2023-10-25 | 25.33 | $25.18 | — |
| 2023-10-24 | 25.43 | $25.32 | — |
| 2023-10-23 | 25.51 | $25.24 | — |
| 2023-10-20 | 25.63 | $25.17 | — |
| 2023-10-19 | 25.81 | $25.41 | — |
| 2023-10-18 | 25.96 | $25.62 | — |
| 2023-10-17 | 26.07 | $26.12 | — |
| 2023-10-16 | 26.04 | $26.18 | — |
| 2023-10-13 | 26.00 | $26.06 | — |
| 2023-10-12 | 25.98 | $26.25 | — |
| 2023-10-11 | 25.90 | $26.40 | — |
| 2023-10-10 | 25.75 | $26.29 | — |
| 2023-10-09 | 25.62 | $25.94 | — |
| 2023-10-06 | 25.57 | $26.06 | — |
| 2023-10-05 | 25.47 | $25.72 | — |
| 2023-10-04 | 25.47 | $25.59 | — |
| 2023-10-03 | 25.52 | $25.36 | — |
| 2023-10-02 | 25.65 | $25.61 | — |
| 2023-09-29 | 25.75 | $25.84 | — |
| 2023-09-28 | 25.79 | $25.86 | — |
| 2023-09-27 | 25.85 | $25.61 | — |
| 2023-09-26 | 26.00 | $25.64 | — |
| 2023-09-25 | 26.18 | $25.95 | — |
| 2023-09-22 | 26.30 | $26.04 | — |
| 2023-09-21 | 26.43 | $26.06 | — |
| 2023-09-20 | 26.58 | $26.54 | — |
| 2023-09-19 | 26.62 | $26.52 | — |
| 2023-09-18 | 26.67 | $26.68 | — |
| 2023-09-15 | 26.69 | $26.81 | — |
| 2023-09-14 | 26.67 | $26.84 | — |
| 2023-09-13 | 26.63 | $26.57 | — |
| 2023-09-12 | 26.68 | $26.65 | — |
| 2023-09-11 | 26.71 | $26.79 | — |
| 2023-09-08 | 26.71 | $26.65 | — |
| 2023-09-07 | 26.76 | $26.64 | — |
| 2023-09-06 | 26.82 | $26.72 | — |
| 2023-09-05 | 26.87 | $26.85 | — |
| 2023-09-01 | 26.89 | $27.01 | — |
| 2023-08-31 | 26.87 | $27.04 | — |
| 2023-08-30 | 26.83 | $27.28 | — |
| 2023-08-29 | 26.72 | $27.26 | — |
| 2023-08-28 | 26.58 | $26.91 | — |
| 2023-08-25 | 26.54 | $26.69 | — |
| 2023-08-24 | 26.55 | $26.60 | — |
| 2023-08-23 | 26.60 | $26.94 | — |
| 2023-08-22 | 26.57 | $26.63 | — |
| 2023-08-21 | 26.62 | $26.64 | — |
| 2023-08-18 | 26.70 | $26.52 | — |
| 2023-08-17 | 26.83 | $26.54 | — |
| 2023-08-16 | 26.98 | $26.81 | — |
| 2023-08-15 | 27.09 | $26.88 | — |
| 2023-08-14 | 27.21 | $27.19 | — |
| 2023-08-11 | 27.25 | $27.20 | — |
| 2023-08-10 | 27.30 | $27.40 | — |
| 2023-08-09 | 27.30 | $27.30 | — |
| 2023-08-08 | 27.34 | $27.25 | — |
| 2023-08-07 | 27.40 | $27.36 | — |
| 2023-08-04 | 27.43 | $27.17 | — |
| 2023-08-03 | 27.54 | $27.10 | — |
| 2023-08-02 | 27.70 | $27.25 | — |
| 2023-08-01 | 27.84 | $27.66 | — |
| 2023-07-31 | 27.87 | $27.85 | — |
| 2023-07-28 | 27.86 | $27.87 | — |
| 2023-07-27 | 27.83 | $27.66 | — |
| 2023-07-26 | 27.86 | $27.68 | — |
| 2023-07-25 | 27.89 | $27.76 | — |
| 2023-07-24 | 27.90 | $27.74 | — |
| 2023-07-21 | 27.91 | $27.84 | — |
| 2023-07-20 | 27.89 | $27.75 | — |
| 2023-07-19 | 27.88 | $27.95 | — |
| 2023-07-18 | 27.82 | $28.07 | — |
| 2023-07-17 | 27.69 | $28.01 | — |
| 2023-07-14 | 27.55 | $28.07 | — |
| 2023-07-13 | 27.37 | $27.95 | — |
| 2023-07-12 | 27.17 | $27.55 | — |
| 2023-07-11 | 27.07 | $27.09 | — |
| 2023-07-10 | 27.08 | $26.89 | — |
| 2023-07-07 | 27.17 | $26.78 | — |
| 2023-07-06 | 27.30 | $26.78 | — |
| 2023-07-05 | 27.47 | $27.29 | — |
| 2023-07-03 | 27.51 | $27.56 | — |
| 2023-06-30 | 27.47 | $27.73 | — |
| 2023-06-29 | 27.37 | $27.32 | — |
| 2023-06-28 | 27.37 | $27.35 | — |
| 2023-06-27 | 27.36 | $27.31 | — |
| 2023-06-26 | 27.36 | $27.04 | — |
| 2023-06-23 | 27.44 | $27.04 | — |
| 2023-06-22 | 27.54 | $27.32 | — |
| 2023-06-21 | 27.57 | $27.37 | — |
| 2023-06-20 | 27.59 | $27.43 | — |
| 2023-06-16 | 27.58 | $27.76 | — |
| 2023-06-15 | 27.46 | $27.82 | — |
| 2023-06-14 | 27.30 | $27.55 | — |
| 2023-06-13 | 27.18 | $27.48 | — |
| 2023-06-12 | 27.06 | $27.26 | — |
| 2023-06-09 | 26.98 | $26.97 | — |
| 2023-06-08 | 26.97 | $27.05 | — |
| 2023-06-07 | 26.93 | $26.90 | — |
| 2023-06-06 | 26.93 | $27.04 | — |
| 2023-06-05 | 26.89 | $27.01 | — |
| 2023-06-02 | 26.84 | $27.10 | — |
| 2023-06-01 | 26.76 | $26.90 | — |
| 2023-05-31 | 26.71 | $26.61 | — |
| 2023-05-30 | 26.75 | $26.80 | — |
| 2023-05-26 | 26.74 | $26.95 | — |
| 2023-05-25 | 26.68 | $26.49 | — |
| 2023-05-24 | 26.75 | $26.26 | — |
| 2023-05-23 | 26.91 | $26.64 | — |
| 2023-05-22 | 26.98 | $27.20 | — |
| 2023-05-19 | 26.89 | $27.10 | — |
| 2023-05-18 | 26.80 | $26.97 | — |
| 2023-05-17 | 26.74 | $26.83 | — |
| 2023-05-16 | 26.70 | $26.67 | — |
| 2023-05-15 | 26.71 | $26.79 | — |
| 2023-05-12 | 26.68 | $26.66 | — |
| 2023-05-11 | 26.69 | $26.64 | — |
| 2023-05-10 | 26.70 | $26.73 | — |
| 2023-05-09 | 26.68 | $26.65 | — |
| 2023-05-08 | 26.69 | $26.77 | — |
| 2023-05-05 | 26.65 | $26.70 | — |
| 2023-05-04 | 26.63 | $26.43 | — |
| 2023-05-03 | 26.69 | $26.58 | — |
| 2023-05-02 | 26.71 | $26.51 | — |
| 2023-05-01 | 26.75 | $26.65 | — |
| 2023-04-28 | 26.76 | $26.67 | — |
| 2023-04-27 | 26.76 | $26.59 | — |
| 2023-04-26 | 26.78 | $26.24 | — |
| 2023-04-25 | 26.91 | $26.44 | — |
| 2023-04-24 | 27.01 | $26.88 | — |
| 2023-04-21 | 26.98 | $26.87 | — |
| 2023-04-20 | 26.94 | $26.78 | — |
| 2023-04-19 | 26.92 | $26.68 | — |
| 2023-04-18 | 26.91 | $26.90 | — |
| 2023-04-17 | 26.83 | $26.78 | — |
| 2023-04-14 | 26.76 | $26.85 | — |
| 2023-04-13 | 26.65 | $26.94 | — |
| 2023-04-12 | 26.48 | $26.45 | — |
| 2023-04-11 | 26.42 | $26.34 | — |
| 2023-04-10 | 26.38 | $26.11 | — |
| 2023-04-06 | 26.40 | $26.14 | — |
| 2023-04-05 | 26.41 | $26.27 | — |
| 2023-04-04 | 26.37 | $26.50 | — |
| 2023-04-03 | 26.25 | $26.53 | — |
| 2023-03-31 | 26.08 | $26.59 | — |
| 2023-03-30 | 25.85 | $26.36 | — |
| 2023-03-29 | 25.65 | $26.03 | — |
| 2023-03-28 | 25.50 | $25.66 | — |
| 2023-03-27 | 25.44 | $25.68 | — |
| 2023-03-24 | 25.35 | $25.57 | — |
| 2023-03-23 | 25.28 | $25.69 | — |
| 2023-03-22 | 25.16 | $25.53 | — |
| 2023-03-21 | 25.06 | $25.56 | — |
| 2023-03-20 | 24.94 | $25.30 | — |
| 2023-03-17 | 24.87 | $24.96 | — |
| 2023-03-16 | 24.91 | $25.20 | — |
| 2023-03-15 | 24.87 | $24.65 | — |
| 2023-03-14 | 25.01 | $25.24 | — |
| 2023-03-13 | 24.99 | $24.87 | — |
| 2023-03-10 | 25.09 | $24.91 | — |
| 2023-03-09 | 25.20 | $25.12 | — |
| 2023-03-08 | 25.27 | $25.35 | — |
| 2023-03-07 | 25.28 | $25.26 | — |
| 2023-03-06 | 25.33 | $25.66 | — |
| 2023-03-03 | 25.27 | $25.66 | — |
| 2023-03-02 | 25.19 | $25.30 | — |
| 2023-03-01 | 25.21 | $25.18 | — |
| 2023-02-28 | 25.28 | $25.10 | — |
| 2023-02-27 | 25.39 | $25.30 | — |
| 2023-02-24 | 25.46 | $25.04 | — |
| 2023-02-23 | 25.63 | $25.44 | — |
| 2023-02-22 | 25.72 | $25.36 | — |
| 2023-02-21 | 25.84 | $25.39 | — |
| 2023-02-17 | 25.98 | $25.76 | — |
| 2023-02-16 | 26.03 | $25.75 | — |
| 2023-02-15 | 26.10 | $25.95 | — |
| 2023-02-14 | 26.11 | $25.97 | — |
| 2023-02-13 | 26.11 | $25.99 | — |
| 2023-02-10 | 26.10 | $25.70 | — |
| 2023-02-09 | 26.17 | $25.83 | — |
| 2023-02-08 | 26.21 | $25.80 | — |
| 2023-02-07 | 26.27 | $26.01 | — |
| 2023-02-06 | 26.26 | $25.87 | — |
| 2023-02-03 | 26.28 | $26.22 | — |
| 2023-02-02 | 26.20 | $26.40 | — |
| 2023-02-01 | 26.02 | $26.02 | — |
| 2023-01-31 | 25.92 | $25.67 | — |
| 2023-01-30 | 25.90 | $25.52 | — |
| 2023-01-27 | 25.92 | $25.72 | — |
| 2023-01-26 | 25.87 | $25.76 | — |
| 2023-01-25 | 25.78 | $25.65 | — |
| 2023-01-24 | 25.70 | $25.67 | — |
| 2023-01-23 | 25.59 | $25.74 | — |
| 2023-01-20 | 25.42 | $25.53 | — |
| 2023-01-19 | 25.28 | $25.29 | — |
| 2023-01-18 | 25.17 | $25.53 | — |
| 2023-01-17 | 24.95 | $25.51 | — |
| 2023-01-13 | 24.68 | $25.31 | — |
| 2023-01-12 | 24.42 | $25.11 | — |
| 2023-01-11 | 24.15 | $24.81 | — |
| 2023-01-10 | 23.93 | $24.51 | — |
| 2023-01-09 | 23.74 | $24.45 | — |
| 2023-01-06 | 23.54 | $24.15 | — |
| 2023-01-05 | 23.39 | $23.58 | — |
| 2023-01-04 | 23.39 | $23.93 | — |
| 2023-01-03 | 23.28 | $23.48 | — |
| 2022-12-30 | 23.29 | $23.38 | — |
| 2022-12-29 | 23.34 | $23.68 | — |
| 2022-12-28 | 23.32 | $23.21 | — |
| 2022-12-27 | 23.44 | $23.37 | — |
| 2022-12-23 | 23.54 | $23.34 | — |
| 2022-12-22 | 23.67 | $23.34 | — |
| 2022-12-21 | 23.84 | $23.65 | — |
| 2022-12-20 | 23.95 | $23.37 | — |
| 2022-12-19 | 24.17 | $23.45 | — |
| 2022-12-16 | 24.41 | $23.60 | — |
| 2022-12-15 | 24.65 | $23.98 | — |
| 2022-12-14 | 24.82 | $24.74 | — |
| 2022-12-13 | 24.78 | $24.79 | — |
| 2022-12-12 | 24.71 | $24.41 | — |
| 2022-12-09 | 24.73 | $24.30 | — |
| 2022-12-08 | 24.79 | $24.29 | — |
| 2022-12-07 | 24.86 | $24.21 | — |
| 2022-12-06 | 24.96 | $24.23 | — |
| 2022-12-05 | 25.06 | $24.50 | — |
| 2022-12-02 | 25.08 | $24.96 | — |
| 2022-12-01 | 24.96 | $25.01 | — |
| 2022-11-30 | 24.77 | $24.72 | — |
| 2022-11-29 | 24.63 | $23.92 | — |
| 2022-11-28 | 24.70 | $24.11 | — |
| 2022-11-25 | 24.70 | $24.46 | — |
| 2022-11-23 | 24.58 | $24.39 | — |
| 2022-11-22 | 24.45 | $24.09 | — |
| 2022-11-21 | 24.36 | $23.86 | — |
| 2022-11-18 | 24.32 | $24.00 | — |
| 2022-11-17 | 24.21 | $23.95 | — |
| 2022-11-16 | 24.07 | $24.05 | — |
| 2022-11-15 | 23.86 | $24.22 | — |
| 2022-11-14 | 23.53 | $24.05 | — |
| 2022-11-11 | 23.17 | $24.28 | — |
| 2022-11-10 | 22.65 | $23.72 | — |
| 2022-11-09 | 22.19 | $22.12 | — |
| 2022-11-08 | 22.12 | $22.45 | — |
| 2022-11-07 | 21.94 | $22.08 | — |
| 2022-11-04 | 21.82 | $21.91 | — |
| 2022-11-03 | 21.73 | $21.14 | — |
| 2022-11-02 | 21.87 | $21.42 | — |
| 2022-11-01 | 21.94 | $21.87 | — |
| 2022-10-31 | 21.88 | $21.85 | — |
| 2022-10-28 | 21.81 | $22.16 | — |
| 2022-10-27 | 21.63 | $21.90 | — |
| 2022-10-26 | 21.48 | $22.18 | — |
| 2022-10-25 | 21.21 | $22.02 | — |
| 2022-10-24 | 20.94 | $21.36 | — |
| 2022-10-21 | 20.82 | $21.22 | — |
| 2022-10-20 | 20.72 | $20.91 | — |
| 2022-10-19 | 20.70 | $20.95 | — |
| 2022-10-18 | 20.67 | $21.33 | — |
| 2022-10-17 | 20.52 | $21.10 | — |
| 2022-10-14 | 20.42 | $20.41 | — |
| 2022-10-13 | 20.52 | $20.78 | — |
| 2022-10-12 | 20.54 | $20.44 | — |
| 2022-10-11 | 20.68 | $20.49 | — |
| 2022-10-10 | 20.85 | $20.74 | — |
| 2022-10-07 | 20.97 | $20.94 | — |
| 2022-10-06 | 21.08 | $21.64 | — |
| 2022-10-05 | 20.99 | $21.96 | — |
| 2022-10-04 | 20.79 | $22.19 | — |
| 2022-10-03 | 20.49 | $21.20 | — |
| 2022-09-30 | 20.45 | $20.69 | — |
| 2022-09-29 | 20.57 | $20.74 | — |
| 2022-09-28 | 20.73 | $21.09 | — |
| 2022-09-27 | 20.82 | $20.61 | — |
| 2022-09-26 | 21.10 | $20.69 | — |
| 2022-09-23 | 21.43 | $20.92 | — |
| 2022-09-22 | 21.77 | $21.37 | — |
| 2022-09-21 | 22.05 | $21.81 | — |
| 2022-09-20 | 22.27 | $22.05 | — |
| 2022-09-19 | 22.47 | $22.49 | — |
| 2022-09-16 | 22.58 | $22.40 | — |
| 2022-09-15 | 22.76 | $22.69 | — |
| 2022-09-14 | 22.89 | $23.05 | — |
| 2022-09-13 | 22.94 | $23.00 | — |
| 2022-09-12 | 23.02 | $23.98 | — |
| 2022-09-09 | 22.82 | $23.61 | — |
| 2022-09-08 | 22.70 | $23.16 | — |
| 2022-09-07 | 22.71 | $22.97 | — |
| 2022-09-06 | 22.79 | $22.64 | — |
| 2022-09-02 | 23.00 | $22.60 | — |
| 2022-09-01 | 23.28 | $22.73 | — |
| 2022-08-31 | 23.59 | $23.06 | — |
| 2022-08-30 | 23.87 | $23.29 | — |
| 2022-08-29 | 24.14 | $23.45 | — |
| 2022-08-26 | 24.42 | $23.61 | — |
| 2022-08-25 | 24.72 | $24.50 | — |
| 2022-08-24 | 24.79 | $24.21 | — |
| 2022-08-23 | 24.97 | $24.06 | — |
| 2022-08-22 | 25.24 | $24.21 | — |
| 2022-08-19 | 25.51 | $24.76 | — |
| 2022-08-18 | 25.66 | $25.13 | — |
| 2022-08-17 | 25.72 | $25.22 | — |
| 2022-08-16 | 25.74 | $25.34 | — |
| 2022-08-15 | 25.73 | $25.48 | — |
| 2022-08-12 | 25.66 | $25.51 | — |
| 2022-08-11 | 25.55 | $25.34 | — |
| 2022-08-10 | 25.46 | $25.33 | — |
| 2022-08-09 | 25.34 | $24.66 | — |
| 2022-08-08 | 25.39 | $24.99 | — |
| 2022-08-05 | 25.34 | $24.96 | — |
| 2022-08-04 | 25.27 | $25.29 | — |
| 2022-08-03 | 25.08 | $24.97 | — |
| 2022-08-02 | 24.93 | $24.70 | — |
| 2022-08-01 | 24.82 | $25.07 | — |
| 2022-07-29 | 24.55 | $25.04 | — |
| 2022-07-28 | 24.23 | $24.65 | — |
| 2022-07-27 | 23.95 | $24.23 | — |
| 2022-07-26 | 23.74 | $23.61 | — |
| 2022-07-25 | 23.67 | $23.92 | — |
| 2022-07-22 | 23.48 | $23.97 | — |
| 2022-07-21 | 23.23 | $24.02 | — |
| 2022-07-20 | 22.90 | $23.44 | — |
| 2022-07-19 | 22.68 | $23.38 | — |
| 2022-07-18 | 22.44 | $22.69 | — |
| 2022-07-15 | 22.37 | $22.69 | — |
| 2022-07-14 | 22.28 | $22.24 | — |
| 2022-07-13 | 22.31 | $22.28 | — |
| 2022-07-12 | 22.35 | $22.34 | — |
| 2022-07-11 | 22.38 | $22.44 | — |
| 2022-07-08 | 22.39 | $22.71 | — |
| 2022-07-07 | 22.31 | $22.69 | — |
| 2022-07-06 | 22.24 | $22.45 | — |
| 2022-07-05 | 22.22 | $22.15 | — |
| 2022-07-01 | 22.31 | $22.42 | — |
| 2022-06-30 | 22.34 | $22.46 | — |
| 2022-06-29 | 22.36 | $22.58 | — |
| 2022-06-28 | 22.36 | $22.63 | — |
| 2022-06-27 | 22.35 | $23.09 | — |
| 2022-06-24 | 22.21 | $23.12 | — |
| 2022-06-23 | 22.03 | $22.35 | — |
| 2022-06-22 | 22.06 | $22.21 | — |
| 2022-06-21 | 22.16 | $22.16 | — |
| 2022-06-17 | 22.31 | $21.84 | — |
| 2022-06-16 | 22.61 | $21.83 | — |
| 2022-06-15 | 22.98 | $22.39 | — |
| 2022-06-14 | 23.26 | $21.98 | — |
| 2022-06-13 | 23.75 | $22.36 | — |
| 2022-06-10 | 24.22 | $23.19 | — |
| 2022-06-09 | 24.53 | $23.82 | — |
| 2022-06-08 | 24.71 | $24.49 | — |
| 2022-06-07 | 24.72 | $24.81 | — |
| 2022-06-06 | 24.63 | $24.76 | — |
| 2022-06-03 | 24.52 | $24.66 | — |
| 2022-06-02 | 24.43 | $25.12 | — |
| 2022-06-01 | 24.17 | $24.35 | — |
| 2022-05-31 | 24.10 | $24.84 | — |
| 2022-05-27 | 23.86 | $24.92 | — |
| 2022-05-26 | 23.55 | $24.18 | — |
| 2022-05-25 | 23.41 | $23.79 | — |
| 2022-05-24 | 23.37 | $23.86 | — |
| 2022-05-23 | 23.31 | $24.06 | — |
| 2022-05-20 | 23.19 | $23.67 | — |
| 2022-05-19 | 23.17 | $23.56 | — |
| 2022-05-18 | 23.20 | $23.42 | — |
| 2022-05-17 | 23.29 | $24.25 | — |
| 2022-05-16 | 23.15 | $23.76 | — |
| 2022-05-13 | 23.15 | $23.85 | — |
| 2022-05-12 | 23.14 | $23.12 | — |
| 2022-05-11 | 23.38 | $23.20 | — |
| 2022-05-10 | 23.66 | $23.28 | — |
| 2022-05-09 | 23.99 | $23.15 | — |
| 2022-05-06 | 24.44 | $24.05 | — |
| 2022-05-05 | 24.73 | $24.55 | — |
| 2022-05-04 | 24.93 | $25.40 | — |
| 2022-05-03 | 24.92 | $24.98 | — |
| 2022-05-02 | 25.04 | $24.94 | — |
| 2022-04-29 | 25.22 | $25.13 | — |
| 2022-04-28 | 25.39 | $25.54 | — |
| 2022-04-27 | 25.47 | $25.08 | — |
| 2022-04-26 | 25.73 | $24.90 | — |
| 2022-04-25 | 26.10 | $25.73 | — |
| 2022-04-22 | 26.31 | $25.82 | — |
| 2022-04-21 | 26.53 | $26.38 | — |
| 2022-04-20 | 26.63 | $26.68 | — |
| 2022-04-19 | 26.66 | $26.40 | — |
| 2022-04-18 | 26.79 | $26.33 | — |
| 2022-04-14 | 26.97 | $26.49 | — |
| 2022-04-13 | 27.15 | $26.74 | — |
| 2022-04-12 | 27.28 | $26.42 | — |
| 2022-04-11 | 27.55 | $26.64 | — |
| 2022-04-08 | 27.80 | $27.17 | — |
| 2022-04-07 | 27.93 | $27.34 | — |
| 2022-04-06 | 28.03 | $27.25 | — |
| 2022-04-05 | 28.18 | $27.80 | — |
| 2022-04-04 | 28.17 | $28.07 | — |
| 2022-04-01 | 28.08 | $27.77 | — |
| 2022-03-31 | 28.05 | $27.70 | — |
| 2022-03-30 | 28.02 | $28.08 | — |
| 2022-03-29 | 27.87 | $28.24 | — |
| 2022-03-28 | 27.62 | $27.56 | — |
| 2022-03-25 | 27.53 | $27.43 | — |
| 2022-03-24 | 27.46 | $27.53 | — |
| 2022-03-23 | 27.34 | $27.41 | — |
| 2022-03-22 | 27.22 | $27.86 | — |
| 2022-03-21 | 26.93 | $27.66 | — |
| 2022-03-18 | 26.64 | $27.96 | — |
| 2022-03-17 | 26.19 | $27.49 | — |
| 2022-03-16 | 25.79 | $27.06 | — |
| 2022-03-15 | 25.46 | $25.93 | — |
| 2022-03-14 | 25.42 | $25.70 | — |
| 2022-03-11 | 25.45 | $25.41 | — |
| 2022-03-10 | 25.60 | $25.76 | — |
| 2022-03-09 | 25.67 | $26.23 | — |
| 2022-03-08 | 25.63 | $24.90 | — |
| 2022-03-07 | 26.01 | $25.13 | — |
| 2022-03-04 | 26.41 | $26.00 | — |
| 2022-03-03 | 26.64 | $26.67 | — |
| 2022-03-02 | 26.71 | $27.00 | — |
| 2022-03-01 | 26.70 | $26.62 | — |
| 2022-02-28 | 26.82 | $27.08 | — |
| 2022-02-25 | 26.82 | $27.29 | — |
| 2022-02-24 | 26.78 | $26.65 | — |
| 2022-02-23 | 26.93 | $26.50 | — |
| 2022-02-22 | 27.17 | $26.88 | — |
| 2022-02-18 | 27.36 | $27.14 | — |
| 2022-02-17 | 27.51 | $27.41 | — |
| 2022-02-16 | 27.62 | $27.84 | — |
| 2022-02-15 | 27.62 | $27.84 | — |
| 2022-02-14 | 27.64 | $27.32 | — |
| 2022-02-11 | 27.82 | $27.50 | — |
| 2022-02-10 | 28.01 | $28.24 | — |
| 2022-02-09 | 28.00 | $28.74 | — |
| 2022-02-08 | 27.85 | $28.10 | — |
| 2022-02-07 | 27.87 | $28.21 | — |
| 2022-02-04 | 27.87 | $28.29 | — |
| 2022-02-03 | 27.87 | $28.28 | — |
| 2022-02-02 | 27.87 | $29.10 | — |
| 2022-02-01 | 27.63 | $28.62 | — |
| 2022-01-31 | 27.50 | $28.45 | — |
| 2022-01-28 | 27.42 | $27.69 | — |
| 2022-01-27 | 27.58 | $27.37 | — |
| 2022-01-26 | 27.89 | $27.54 | — |
| 2022-01-25 | 28.23 | $27.68 | — |
| 2022-01-24 | 28.62 | $28.23 | — |
| 2022-01-21 | 28.94 | $28.49 | — |
| 2022-01-20 | 29.26 | $28.87 | — |
| 2022-01-19 | 29.53 | $29.08 | — |
| 2022-01-18 | 29.82 | $29.18 | — |
| 2022-01-14 | 30.14 | $29.77 | — |
| 2022-01-13 | 30.35 | $30.07 | — |
| 2022-01-12 | 30.53 | $30.63 | — |
| 2022-01-11 | 30.57 | $30.33 | — |
| 2022-01-10 | 30.72 | $29.94 | — |
| 2022-01-07 | 31.03 | $30.47 | — |
| 2022-01-06 | 31.24 | $30.65 | — |
| 2022-01-05 | 31.45 | $31.01 | — |
| 2022-01-04 | 31.59 | $31.65 | — |
| 2022-01-03 | 31.56 | $31.73 | — |
| 2021-12-31 | 31.50 | $31.83 | — |
| 2021-12-30 | 31.39 | $31.80 | — |
| 2021-12-29 | 31.27 | $31.88 | — |
| 2021-12-28 | 31.10 | $31.80 | — |
| 2021-12-27 | 30.93 | $31.79 | — |
| 2021-12-23 | 30.73 | $31.47 | — |
| 2021-12-22 | 30.59 | $31.29 | — |
| 2021-12-21 | 30.49 | $30.80 | — |
| 2021-12-20 | 30.54 | $30.46 | — |
| 2021-12-17 | 30.71 | $30.63 | — |
| 2021-12-16 | 30.87 | $31.20 | — |
| 2021-12-15 | 30.91 | $31.37 | — |
| 2021-12-14 | 30.90 | $30.72 | — |
| 2021-12-13 | 31.11 | $31.23 | — |
| 2021-12-10 | 31.21 | $31.52 | — |
| 2021-12-09 | 31.26 | $31.55 | — |
| 2021-12-08 | 31.32 | $31.73 | — |
| 2021-12-07 | 31.34 | $31.63 | — |
| 2021-12-06 | 31.41 | $30.73 | — |
| 2021-12-03 | 31.78 | $30.64 | — |
| 2021-12-02 | 32.28 | $32.16 | — |
| 2021-12-01 | 32.41 | $31.95 | — |
| 2021-11-30 | 32.64 | $32.18 | — |
| 2021-11-29 | 32.85 | $32.44 | — |
| 2021-11-26 | 33.03 | $32.09 | — |
| 2021-11-24 | 33.36 | $32.57 | — |
| 2021-11-23 | 33.61 | $32.81 | — |
| 2021-11-22 | 33.83 | $33.28 | — |
| 2021-11-19 | 33.94 | $33.78 | — |
| 2021-11-18 | 33.92 | $33.77 | — |
| 2021-11-17 | 33.89 | $33.59 | — |
| 2021-11-16 | 33.90 | $33.61 | — |
| 2021-11-15 | 33.90 | $33.67 | — |
| 2021-11-12 | 33.87 | $33.77 | — |
| 2021-11-11 | 33.80 | $33.41 | — |
| 2021-11-10 | 33.82 | $33.26 | — |
| 2021-11-09 | 33.88 | $33.74 | — |
| 2021-11-08 | 33.80 | $33.79 | — |
| 2021-11-05 | 33.67 | $33.63 | — |
| 2021-11-04 | 33.55 | $33.70 | — |
| 2021-11-03 | 33.38 | $33.51 | — |
| 2021-11-02 | 33.22 | $33.31 | — |
| 2021-11-01 | 33.09 | $33.17 | — |
| 2021-10-29 | 32.97 | $32.92 | — |
| 2021-10-28 | 32.89 | $33.10 | — |
| 2021-10-27 | 32.73 | $32.71 | — |
| 2021-10-26 | 32.65 | $32.88 | — |
| 2021-10-25 | 32.50 | $32.78 | — |
| 2021-10-22 | 32.35 | $32.84 | — |
| 2021-10-21 | 32.14 | $32.65 | — |
| 2021-10-20 | 31.94 | $32.63 | — |
| 2021-10-19 | 31.70 | $32.57 | — |
| 2021-10-18 | 31.43 | $32.24 | — |
| 2021-10-15 | 31.22 | $32.23 | — |
| 2021-10-14 | 30.96 | $31.93 | — |
| 2021-10-13 | 30.75 | $31.43 | — |
| 2021-10-12 | 30.66 | $30.94 | — |
| 2021-10-11 | 30.72 | $30.92 | — |
| 2021-10-08 | 30.81 | $31.12 | — |
| 2021-10-07 | 30.86 | $31.26 | — |
| 2021-10-06 | 30.90 | $30.97 | — |
| 2021-10-05 | 31.04 | $31.10 | — |
| 2021-10-04 | 31.18 | $30.77 | — |
| 2021-10-01 | 31.47 | $31.26 | — |
| 2021-09-30 | 31.68 | $31.14 | — |
| 2021-09-29 | 31.97 | $31.21 | — |
| 2021-09-28 | 32.32 | $31.30 | — |
| 2021-09-27 | 32.71 | $32.27 | — |
| 2021-09-24 | 32.89 | $32.77 | — |
| 2021-09-23 | 32.95 | $33.12 | — |
| 2021-09-22 | 32.91 | $32.77 | — |
| 2021-09-21 | 32.97 | $32.66 | — |
| 2021-09-20 | 33.08 | $32.26 | — |
| 2021-09-17 | 33.34 | $32.84 | — |
| 2021-09-16 | 33.47 | $33.19 | — |
| 2021-09-15 | 33.51 | $33.22 | — |
| 2021-09-14 | 33.55 | $33.33 | — |
| 2021-09-13 | 33.55 | $33.39 | — |
| 2021-09-10 | 33.53 | $33.38 | — |
| 2021-09-09 | 33.50 | $33.36 | — |
| 2021-09-08 | 33.46 | $33.34 | — |
| 2021-09-07 | 33.42 | $33.58 | — |
| 2021-09-03 | 33.29 | $33.49 | — |
| 2021-09-02 | 33.14 | $33.44 | — |
| 2021-09-01 | 32.98 | $33.24 | — |
| 2021-08-31 | 32.84 | $32.92 | — |
| 2021-08-30 | 32.77 | $32.90 | — |
| 2021-08-27 | 32.68 | $32.81 | — |
| 2021-08-26 | 32.60 | $32.51 | — |
| 2021-08-25 | 32.59 | $32.67 | — |
| 2021-08-24 | 32.52 | $32.62 | — |
| 2021-08-23 | 32.46 | $32.54 | — |
| 2021-08-20 | 32.40 | $32.16 | — |
| 2021-08-19 | 32.45 | $31.92 | — |
| 2021-08-18 | 32.58 | $32.22 | — |
| 2021-08-17 | 32.63 | $32.34 | — |
| 2021-08-16 | 32.66 | $32.55 | — |
| 2021-08-13 | 32.62 | $32.69 | — |
| 2021-08-12 | 32.53 | $32.45 | — |
| 2021-08-11 | 32.48 | $32.42 | — |
| 2021-08-10 | 32.43 | $32.36 | — |
| 2021-08-09 | 32.38 | $32.31 | — |
| 2021-08-06 | 32.32 | $32.32 | — |
| 2021-08-05 | 32.25 | $32.55 | — |
| 2021-08-04 | 32.08 | $32.32 | — |
| 2021-08-03 | 31.95 | $32.11 | — |
| 2021-08-02 | 31.85 | $32.05 | — |
| 2021-07-30 | 31.74 | $31.89 | — |
| 2021-07-29 | 31.66 | $31.96 | — |
| 2021-07-28 | 31.54 | $31.72 | — |
| 2021-07-27 | 31.47 | $31.43 | — |
| 2021-07-26 | 31.46 | $31.67 | — |
| 2021-07-23 | 31.39 | $31.80 | — |
| 2021-07-22 | 31.25 | $31.53 | — |
| 2021-07-21 | 31.17 | $31.34 | — |
| 2021-07-20 | 31.13 | $30.94 | — |
| 2021-07-19 | 31.22 | $30.66 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.25
2026-07-15
Close Price
$38.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
52.04
Maximum
79.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.25 | $38.73 | — |
| 2026-07-14 | 48.82 | $38.64 | — |
| 2026-07-13 | 46.33 | $38.12 | — |
| 2026-07-10 | 51.21 | $39.19 | — |
| 2026-07-09 | 51.12 | $39.17 | — |
| 2026-07-08 | 49.12 | $38.73 | — |
| 2026-07-07 | 50.59 | $39.06 | — |
| 2026-07-06 | 55.57 | $40.10 | — |
| 2026-07-02 | 51.18 | $39.10 | — |
| 2026-07-01 | 52.51 | $39.37 | — |
| 2026-06-30 | 57.39 | $40.30 | — |
| 2026-06-29 | 54.86 | $39.71 | — |
| 2026-06-26 | 53.44 | $39.39 | — |
| 2026-06-25 | 56.68 | $40.00 | — |
| 2026-06-24 | 54.35 | $39.46 | — |
| 2026-06-23 | 53.70 | $39.31 | — |
| 2026-06-22 | 63.93 | $41.07 | — |
| 2026-06-18 | 63.32 | $40.91 | — |
| 2026-06-17 | 59.28 | $39.91 | — |
| 2026-06-16 | 59.19 | $39.89 | — |
| 2026-06-15 | 59.43 | $39.93 | — |
| 2026-06-12 | 55.95 | $39.10 | — |
| 2026-06-11 | 53.73 | $38.61 | — |
| 2026-06-10 | 45.07 | $37.00 | — |
| 2026-06-09 | 50.10 | $37.91 | — |
| 2026-06-08 | 50.04 | $37.90 | — |
| 2026-06-05 | 47.23 | $37.42 | — |
| 2026-06-04 | 60.16 | $39.35 | — |
| 2026-06-03 | 59.73 | $39.27 | — |
| 2026-06-02 | 61.97 | $39.55 | — |
| 2026-06-01 | 59.76 | $39.12 | — |
| 2026-05-29 | 59.14 | $39.00 | — |
| 2026-05-28 | 58.93 | $38.96 | — |
| 2026-05-27 | 57.58 | $38.69 | — |
| 2026-05-26 | 57.98 | $38.75 | — |
| 2026-05-22 | 53.61 | $37.90 | — |
| 2026-05-21 | 53.50 | $37.88 | — |
| 2026-05-20 | 51.91 | $37.58 | — |
| 2026-05-19 | 47.07 | $36.74 | — |
| 2026-05-18 | 50.64 | $37.36 | — |
| 2026-05-15 | 49.83 | $37.22 | — |
| 2026-05-14 | 57.81 | $38.45 | — |
| 2026-05-13 | 58.24 | $38.51 | — |
| 2026-05-12 | 56.70 | $38.21 | — |
| 2026-05-11 | 60.14 | $38.70 | — |
| 2026-05-08 | 60.00 | $38.67 | — |
| 2026-05-07 | 58.41 | $38.33 | — |
| 2026-05-06 | 63.17 | $39.01 | — |
| 2026-05-05 | 57.74 | $37.88 | — |
| 2026-05-04 | 54.83 | $37.36 | — |
| 2026-05-01 | 56.03 | $37.53 | — |
| 2026-04-30 | 57.00 | $37.67 | — |
| 2026-04-29 | 53.25 | $36.99 | — |
| 2026-04-28 | 53.84 | $37.08 | — |
| 2026-04-27 | 56.41 | $37.47 | — |
| 2026-04-24 | 57.08 | $37.57 | — |
| 2026-04-23 | 54.91 | $37.14 | — |
| 2026-04-22 | 55.97 | $37.31 | — |
| 2026-04-21 | 54.44 | $37.00 | — |
| 2026-04-20 | 58.96 | $37.72 | — |
| 2026-04-17 | 61.24 | $38.06 | — |
| 2026-04-16 | 57.82 | $37.31 | — |
| 2026-04-15 | 59.08 | $37.50 | — |
| 2026-04-14 | 59.99 | $37.64 | — |
| 2026-04-13 | 58.15 | $37.22 | — |
| 2026-04-10 | 56.19 | $36.79 | — |
| 2026-04-09 | 55.55 | $36.65 | — |
| 2026-04-08 | 55.37 | $36.61 | — |
| 2026-04-07 | 46.22 | $34.82 | — |
| 2026-04-06 | 46.37 | $34.85 | — |
| 2026-04-02 | 44.89 | $34.59 | — |
| 2026-04-01 | 45.96 | $34.82 | — |
| 2026-03-31 | 42.14 | $34.15 | — |
| 2026-03-30 | 34.38 | $32.97 | — |
| 2026-03-27 | 35.03 | $33.14 | — |
| 2026-03-26 | 36.91 | $33.63 | — |
| 2026-03-25 | 41.27 | $34.64 | — |
| 2026-03-24 | 38.54 | $34.24 | — |
| 2026-03-23 | 40.18 | $34.61 | — |
| 2026-03-20 | 32.67 | $33.59 | — |
| 2026-03-19 | 37.30 | $34.65 | — |
| 2026-03-18 | 37.63 | $34.72 | — |
| 2026-03-17 | 41.02 | $35.40 | — |
| 2026-03-16 | 39.11 | $35.15 | — |
| 2026-03-13 | 33.79 | $34.50 | — |
| 2026-03-12 | 36.00 | $34.98 | — |
| 2026-03-11 | 40.37 | $35.82 | — |
| 2026-03-10 | 41.16 | $35.96 | — |
| 2026-03-09 | 41.16 | $35.96 | — |
| 2026-03-06 | 39.24 | $35.71 | — |
| 2026-03-05 | 41.84 | $36.21 | — |
| 2026-03-04 | 46.13 | $36.95 | — |
| 2026-03-03 | 42.25 | $36.44 | — |
| 2026-03-02 | 49.56 | $37.54 | — |
| 2026-02-27 | 52.38 | $37.90 | — |
| 2026-02-26 | 53.67 | $38.06 | — |
| 2026-02-25 | 55.79 | $38.32 | — |
| 2026-02-24 | 53.15 | $37.93 | — |
| 2026-02-23 | 51.97 | $37.76 | — |
| 2026-02-20 | 55.58 | $38.22 | — |
| 2026-02-19 | 52.44 | $37.76 | — |
| 2026-02-18 | 54.26 | $37.99 | — |
| 2026-02-17 | 50.80 | $37.50 | — |
| 2026-02-13 | 51.25 | $37.56 | — |
| 2026-02-12 | 49.69 | $37.34 | — |
| 2026-02-11 | 56.65 | $38.23 | — |
| 2026-02-10 | 55.45 | $38.05 | — |
| 2026-02-09 | 56.19 | $38.14 | — |
| 2026-02-06 | 51.26 | $37.42 | — |
| 2026-02-05 | 42.97 | $36.44 | — |
| 2026-02-04 | 46.41 | $36.89 | — |
| 2026-02-03 | 50.80 | $37.40 | — |
| 2026-02-02 | 54.85 | $37.82 | — |
| 2026-01-30 | 52.63 | $37.56 | — |
| 2026-01-29 | 61.35 | $38.35 | — |
| 2026-01-28 | 63.37 | $38.51 | — |
| 2026-01-27 | 63.74 | $38.54 | — |
| 2026-01-26 | 58.73 | $37.89 | — |
| 2026-01-23 | 57.62 | $37.76 | — |
| 2026-01-22 | 56.94 | $37.68 | — |
| 2026-01-21 | 54.52 | $37.40 | — |
| 2026-01-20 | 51.85 | $37.11 | — |
| 2026-01-16 | 58.22 | $37.68 | — |
| 2026-01-15 | 57.79 | $37.63 | — |
| 2026-01-14 | 56.06 | $37.43 | — |
| 2026-01-13 | 57.06 | $37.52 | — |
| 2026-01-12 | 60.11 | $37.79 | — |
| 2026-01-09 | 57.73 | $37.49 | — |
| 2026-01-08 | 55.45 | $37.22 | — |
| 2026-01-07 | 55.98 | $37.27 | — |
| 2026-01-06 | 58.09 | $37.47 | — |
| 2026-01-05 | 54.85 | $37.07 | — |
| 2026-01-02 | 48.52 | $36.40 | — |
| 2025-12-31 | 42.84 | $35.90 | — |
| 2025-12-30 | 43.76 | $36.00 | — |
| 2025-12-29 | 43.42 | $35.97 | — |
| 2025-12-26 | 44.54 | $36.10 | — |
| 2025-12-24 | 44.22 | $36.07 | — |
| 2025-12-23 | 44.39 | $36.09 | — |
| 2025-12-22 | 43.01 | $35.95 | — |
| 2025-12-19 | 41.13 | $35.76 | — |
| 2025-12-18 | 37.63 | $35.42 | — |
| 2025-12-17 | 33.31 | $35.03 | — |
| 2025-12-16 | 35.66 | $35.42 | — |
| 2025-12-15 | 35.97 | $35.47 | — |
| 2025-12-12 | 35.54 | $35.43 | — |
| 2025-12-11 | 55.52 | $37.72 | — |
| 2025-12-10 | 53.79 | $37.56 | — |
| 2025-12-09 | 49.75 | $37.21 | — |
| 2025-12-08 | 49.99 | $37.23 | — |
| 2025-12-05 | 49.64 | $37.20 | — |
| 2025-12-04 | 49.20 | $37.16 | — |
| 2025-12-03 | 47.68 | $37.02 | — |
| 2025-12-02 | 46.03 | $36.87 | — |
| 2025-12-01 | 43.90 | $36.68 | — |
| 2025-11-28 | 47.15 | $37.03 | — |
| 2025-11-26 | 45.51 | $36.88 | — |
| 2025-11-25 | 41.60 | $36.54 | — |
| 2025-11-24 | 37.07 | $36.18 | — |
| 2025-11-21 | 35.48 | $36.06 | — |
| 2025-11-20 | 32.08 | $35.81 | — |
| 2025-11-19 | 36.54 | $36.42 | — |
| 2025-11-18 | 36.86 | $36.46 | — |
| 2025-11-17 | 40.00 | $36.84 | — |
| 2025-11-14 | 43.95 | $37.26 | — |
| 2025-11-13 | 45.47 | $37.41 | — |
| 2025-11-12 | 51.70 | $37.96 | — |
| 2025-11-11 | 48.92 | $37.73 | — |
| 2025-11-10 | 48.18 | $37.67 | — |
| 2025-11-07 | 43.38 | $37.30 | — |
| 2025-11-06 | 42.56 | $37.24 | — |
| 2025-11-05 | 47.57 | $37.70 | — |
| 2025-11-04 | 45.59 | $37.55 | — |
| 2025-11-03 | 51.38 | $38.02 | — |
| 2025-10-31 | 50.62 | $37.96 | — |
| 2025-10-30 | 50.87 | $37.98 | — |
| 2025-10-29 | 51.61 | $38.04 | — |
| 2025-10-28 | 55.54 | $38.35 | — |
| 2025-10-27 | 57.14 | $38.47 | — |
| 2025-10-24 | 53.76 | $38.15 | — |
| 2025-10-23 | 51.61 | $37.96 | — |
| 2025-10-22 | 48.50 | $37.70 | — |
| 2025-10-21 | 51.02 | $37.91 | — |
| 2025-10-20 | 52.12 | $38.00 | — |
| 2025-10-17 | 47.59 | $37.62 | — |
| 2025-10-16 | 47.59 | $37.62 | — |
| 2025-10-15 | 49.48 | $37.79 | — |
| 2025-10-14 | 50.60 | $37.89 | — |
| 2025-10-13 | 49.73 | $37.81 | — |
| 2025-10-10 | 43.61 | $37.29 | — |
| 2025-10-09 | 54.53 | $38.19 | — |
| 2025-10-08 | 58.72 | $38.46 | — |
| 2025-10-07 | 55.73 | $38.21 | — |
| 2025-10-06 | 60.21 | $38.48 | — |
| 2025-10-03 | 60.10 | $38.47 | — |
| 2025-10-02 | 57.83 | $38.27 | — |
| 2025-10-01 | 55.16 | $38.05 | — |
| 2025-09-30 | 54.28 | $37.98 | — |
| 2025-09-29 | 51.59 | $37.77 | — |
| 2025-09-26 | 48.87 | $37.57 | — |
| 2025-09-25 | 46.44 | $37.40 | — |
| 2025-09-24 | 50.46 | $37.70 | — |
| 2025-09-23 | 51.02 | $37.74 | — |
| 2025-09-22 | 54.47 | $37.98 | — |
| 2025-09-19 | 53.35 | $37.89 | — |
| 2025-09-18 | 54.48 | $37.97 | — |
| 2025-09-17 | 51.93 | $37.76 | — |
| 2025-09-16 | 54.41 | $37.94 | — |
| 2025-09-15 | 54.97 | $37.98 | — |
| 2025-09-12 | 52.92 | $37.80 | — |
| 2025-09-11 | 54.22 | $37.90 | — |
| 2025-09-10 | 49.23 | $37.48 | — |
| 2025-09-09 | 51.92 | $37.69 | — |
| 2025-09-08 | 52.96 | $37.77 | — |
| 2025-09-05 | 49.07 | $37.45 | — |
| 2025-09-04 | 47.11 | $37.30 | — |
| 2025-09-03 | 44.13 | $37.08 | — |
| 2025-09-02 | 42.88 | $36.99 | — |
| 2025-08-29 | 48.11 | $37.45 | — |
| 2025-08-28 | 51.08 | $37.68 | — |
| 2025-08-27 | 50.45 | $37.63 | — |
| 2025-08-26 | 51.71 | $37.73 | — |
| 2025-08-25 | 50.89 | $37.66 | — |
| 2025-08-22 | 55.50 | $38.02 | — |
| 2025-08-21 | 50.80 | $37.62 | — |
| 2025-08-20 | 53.06 | $37.79 | — |
| 2025-08-19 | 54.41 | $37.89 | — |
| 2025-08-18 | 56.04 | $38.01 | — |
| 2025-08-15 | 56.17 | $38.02 | — |
| 2025-08-14 | 55.98 | $38.00 | — |
| 2025-08-13 | 57.21 | $38.10 | — |
| 2025-08-12 | 55.53 | $37.92 | — |
| 2025-08-11 | 52.49 | $37.61 | — |
| 2025-08-08 | 54.08 | $37.75 | — |
| 2025-08-07 | 55.68 | $37.89 | — |
| 2025-08-06 | 53.44 | $37.65 | — |
| 2025-08-05 | 49.27 | $37.24 | — |
| 2025-08-04 | 51.29 | $37.43 | — |
| 2025-08-01 | 45.23 | $36.89 | — |
| 2025-07-31 | 49.81 | $37.31 | — |
| 2025-07-30 | 52.71 | $37.55 | — |
| 2025-07-29 | 55.66 | $37.78 | — |
| 2025-07-28 | 55.14 | $37.73 | — |
| 2025-07-25 | 62.02 | $38.23 | — |
| 2025-07-24 | 61.93 | $38.22 | — |
| 2025-07-23 | 65.32 | $38.45 | — |
| 2025-07-22 | 61.29 | $37.99 | — |
| 2025-07-21 | 61.44 | $38.00 | — |
| 2025-07-18 | 60.72 | $37.92 | — |
| 2025-07-17 | 62.52 | $38.05 | — |
| 2025-07-16 | 59.73 | $37.73 | — |
| 2025-07-15 | 57.48 | $37.49 | — |
| 2025-07-14 | 60.14 | $37.69 | — |
| 2025-07-11 | 59.25 | $37.59 | — |
| 2025-07-10 | 63.16 | $37.88 | — |
| 2025-07-09 | 65.57 | $38.05 | — |
| 2025-07-08 | 63.71 | $37.81 | — |
| 2025-07-07 | 63.00 | $37.72 | — |
| 2025-07-03 | 65.30 | $37.89 | — |
| 2025-07-02 | 63.67 | $37.67 | — |
| 2025-07-01 | 63.93 | $37.69 | — |
| 2025-06-30 | 69.15 | $38.08 | — |
| 2025-06-27 | 68.26 | $37.94 | — |
| 2025-06-26 | 65.45 | $37.52 | — |
| 2025-06-25 | 62.75 | $37.16 | — |
| 2025-06-24 | 63.94 | $37.25 | — |
| 2025-06-23 | 58.19 | $36.56 | — |
| 2025-06-20 | 55.87 | $36.32 | — |
| 2025-06-18 | 56.36 | $36.36 | — |
| 2025-06-17 | 56.36 | $36.36 | — |
| 2025-06-16 | 61.54 | $36.78 | — |
| 2025-06-13 | 58.05 | $36.38 | — |
| 2025-06-12 | 66.83 | $36.99 | — |
| 2025-06-11 | 66.51 | $36.95 | — |
| 2025-06-10 | 66.13 | $36.90 | — |
| 2025-06-09 | 66.85 | $36.95 | — |
| 2025-06-06 | 68.86 | $37.09 | — |
| 2025-06-05 | 67.81 | $36.93 | — |
| 2025-06-04 | 67.42 | $36.87 | — |
| 2025-06-03 | 65.91 | $36.64 | — |
| 2025-06-02 | 67.33 | $36.75 | — |
| 2025-05-30 | 65.47 | $36.46 | — |
| 2025-05-29 | 65.08 | $36.40 | — |
| 2025-05-28 | 64.83 | $36.36 | — |
| 2025-05-27 | 69.60 | $36.76 | — |
| 2025-05-23 | 66.36 | $36.21 | — |
| 2025-05-22 | 66.24 | $36.19 | — |
| 2025-05-21 | 65.70 | $36.10 | — |
| 2025-05-20 | 69.46 | $36.42 | — |
| 2025-05-19 | 69.46 | $36.42 | — |
| 2025-05-16 | 67.74 | $36.09 | — |
| 2025-05-15 | 67.53 | $36.05 | — |
| 2025-05-14 | 65.56 | $35.68 | — |
| 2025-05-13 | 65.18 | $35.61 | — |
| 2025-05-12 | 64.05 | $35.40 | — |
| 2025-05-09 | 62.22 | $35.07 | — |
| 2025-05-08 | 61.88 | $35.01 | — |
| 2025-05-07 | 61.83 | $35.00 | — |
| 2025-05-06 | 61.83 | $35.00 | — |
| 2025-05-05 | 61.98 | $35.02 | — |
| 2025-05-02 | 61.89 | $35.00 | — |
| 2025-05-01 | 58.34 | $34.26 | — |
| 2025-04-30 | 58.09 | $34.21 | — |
| 2025-04-29 | 56.85 | $33.96 | — |
| 2025-04-28 | 56.81 | $33.95 | — |
| 2025-04-25 | 56.62 | $33.91 | — |
| 2025-04-24 | 55.40 | $33.64 | — |
| 2025-04-23 | 52.68 | $33.06 | — |
| 2025-04-22 | 50.76 | $32.67 | — |
| 2025-04-21 | 48.04 | $32.14 | — |
| 2025-04-17 | 49.36 | $32.41 | — |
| 2025-04-16 | 48.00 | $32.14 | — |
| 2025-04-15 | 49.64 | $32.49 | — |
| 2025-04-14 | 47.20 | $31.99 | — |
| 2025-04-11 | 46.25 | $31.80 | — |
| 2025-04-10 | 42.12 | $31.00 | — |
| 2025-04-09 | 45.44 | $31.80 | — |
| 2025-04-08 | 27.10 | $29.11 | — |
| 2025-04-07 | 27.62 | $29.27 | — |
| 2025-04-04 | 29.56 | $29.84 | — |
| 2025-04-03 | 39.79 | $32.04 | — |
| 2025-04-02 | 47.03 | $33.07 | — |
| 2025-04-01 | 44.71 | $32.82 | — |
| 2025-03-31 | 43.10 | $32.65 | — |
| 2025-03-28 | 45.32 | $32.95 | — |
| 2025-03-27 | 48.81 | $33.39 | — |
| 2025-03-26 | 48.72 | $33.38 | — |
| 2025-03-25 | 53.93 | $33.99 | — |
| 2025-03-24 | 52.83 | $33.85 | — |
| 2025-03-21 | 51.17 | $33.64 | — |
| 2025-03-20 | 52.51 | $33.80 | — |
| 2025-03-19 | 53.93 | $33.97 | — |
| 2025-03-18 | 51.96 | $33.70 | — |
| 2025-03-17 | 53.49 | $33.89 | — |
| 2025-03-14 | 50.36 | $33.46 | — |
| 2025-03-13 | 45.05 | $32.81 | — |
| 2025-03-12 | 47.42 | $33.13 | — |
| 2025-03-11 | 44.01 | $32.74 | — |
| 2025-03-10 | 43.11 | $32.64 | — |
| 2025-03-07 | 53.37 | $33.90 | — |
| 2025-03-06 | 50.53 | $33.58 | — |
| 2025-03-05 | 57.74 | $34.27 | — |
| 2025-03-04 | 49.51 | $33.44 | — |
| 2025-03-03 | 49.84 | $33.47 | — |
| 2025-02-28 | 50.71 | $33.55 | — |
| 2025-02-27 | 48.14 | $33.31 | — |
| 2025-02-26 | 54.80 | $33.90 | — |
| 2025-02-25 | 53.46 | $33.77 | — |
| 2025-02-24 | 53.93 | $33.81 | — |
| 2025-02-21 | 58.31 | $34.17 | — |
| 2025-02-20 | 61.90 | $34.44 | — |
| 2025-02-19 | 61.74 | $34.42 | — |
| 2025-02-18 | 66.55 | $34.77 | — |
| 2025-02-14 | 64.28 | $34.47 | — |
| 2025-02-13 | 63.81 | $34.41 | — |
| 2025-02-12 | 60.20 | $33.97 | — |
| 2025-02-11 | 59.68 | $33.91 | — |
| 2025-02-10 | 58.56 | $33.78 | — |
| 2025-02-07 | 56.53 | $33.55 | — |
| 2025-02-06 | 59.16 | $33.77 | — |
| 2025-02-05 | 57.45 | $33.57 | — |
| 2025-02-04 | 55.60 | $33.36 | — |
| 2025-02-03 | 52.00 | $32.98 | — |
| 2025-01-31 | 56.71 | $33.39 | — |
| 2025-01-30 | 59.06 | $33.58 | — |
| 2025-01-29 | 54.53 | $33.10 | — |
| 2025-01-28 | 53.93 | $33.04 | — |
| 2025-01-27 | 54.27 | $33.07 | — |
| 2025-01-24 | 62.16 | $33.70 | — |
| 2025-01-23 | 59.87 | $33.44 | — |
| 2025-01-22 | 59.06 | $33.35 | — |
| 2025-01-21 | 56.84 | $33.11 | — |
| 2025-01-17 | 50.59 | $32.52 | — |
| 2025-01-16 | 48.56 | $32.35 | — |
| 2025-01-15 | 43.90 | $31.99 | — |
| 2025-01-14 | 38.46 | $31.62 | — |
| 2025-01-13 | 34.90 | $31.40 | — |
| 2025-01-10 | 42.69 | $32.13 | — |
| 2025-01-08 | 42.69 | $32.13 | — |
| 2025-01-07 | 41.73 | $32.07 | — |
| 2025-01-06 | 43.59 | $32.23 | — |
| 2025-01-03 | 39.07 | $31.95 | — |
| 2025-01-02 | 37.54 | $31.86 | — |
| 2024-12-31 | 37.95 | $31.90 | — |
| 2024-12-30 | 38.53 | $31.96 | — |
| 2024-12-27 | 42.15 | $32.31 | — |
| 2024-12-26 | 43.25 | $32.41 | — |
| 2024-12-24 | 42.68 | $32.37 | — |
| 2024-12-23 | 41.71 | $32.30 | — |
| 2024-12-20 | 38.75 | $32.09 | — |
| 2024-12-19 | 39.29 | $32.15 | — |
| 2024-12-18 | 39.91 | $32.22 | — |
| 2024-12-17 | 48.25 | $33.03 | — |
| 2024-12-16 | 50.48 | $33.21 | — |
| 2024-12-13 | 49.37 | $33.12 | — |
| 2024-12-12 | 51.31 | $33.28 | — |
| 2024-12-11 | 54.63 | $33.54 | — |
| 2024-12-10 | 51.42 | $33.26 | — |
| 2024-12-09 | 57.50 | $33.70 | — |
| 2024-12-06 | 59.79 | $33.85 | — |
| 2024-12-05 | 59.28 | $33.80 | — |
| 2024-12-04 | 58.68 | $33.74 | — |
| 2024-12-03 | 57.38 | $33.61 | — |
| 2024-12-02 | 54.79 | $33.36 | — |
| 2024-11-29 | 51.66 | $33.08 | — |
| 2024-11-27 | 48.77 | $32.84 | — |
| 2024-11-26 | 47.66 | $32.75 | — |
| 2024-11-25 | 48.78 | $32.85 | — |
| 2024-11-22 | 46.26 | $32.64 | — |
| 2024-11-21 | 43.75 | $32.44 | — |
| 2024-11-20 | 42.22 | $32.32 | — |
| 2024-11-19 | 42.68 | $32.37 | — |
| 2024-11-18 | 43.04 | $32.41 | — |
| 2024-11-15 | 40.44 | $32.19 | — |
| 2024-11-14 | 43.44 | $32.54 | — |
| 2024-11-13 | 44.51 | $32.66 | — |
| 2024-11-12 | 46.90 | $32.92 | — |
| 2024-11-11 | 53.39 | $33.54 | — |
| 2024-11-08 | 51.75 | $33.38 | — |
| 2024-11-07 | 54.60 | $33.63 | — |
| 2024-11-06 | 50.91 | $33.27 | — |
| 2024-11-05 | 51.02 | $33.28 | — |
| 2024-11-04 | 45.44 | $32.78 | — |
| 2024-11-01 | 45.84 | $32.82 | — |
| 2024-10-31 | 43.61 | $32.63 | — |
| 2024-10-30 | 47.94 | $33.07 | — |
| 2024-10-29 | 48.88 | $33.16 | — |
| 2024-10-28 | 48.35 | $33.11 | — |
| 2024-10-25 | 46.43 | $32.93 | — |
| 2024-10-24 | 47.07 | $33.00 | — |
| 2024-10-23 | 45.84 | $32.88 | — |
| 2024-10-22 | 48.90 | $33.22 | — |
| 2024-10-21 | 51.08 | $33.45 | — |
| 2024-10-18 | 53.56 | $33.70 | — |
| 2024-10-17 | 51.03 | $33.42 | — |
| 2024-10-16 | 50.11 | $33.32 | — |
| 2024-10-15 | 48.65 | $33.16 | — |
| 2024-10-14 | 55.63 | $33.88 | — |
| 2024-10-11 | 54.25 | $33.72 | — |
| 2024-10-10 | 51.83 | $33.45 | — |
| 2024-10-09 | 54.25 | $33.69 | — |
| 2024-10-08 | 52.77 | $33.52 | — |
| 2024-10-07 | 51.45 | $33.37 | — |
| 2024-10-04 | 53.53 | $33.59 | — |
| 2024-10-03 | 52.11 | $33.42 | — |
| 2024-10-02 | 54.83 | $33.71 | — |
| 2024-10-01 | 54.12 | $33.62 | — |
| 2024-09-30 | 55.97 | $33.82 | — |
| 2024-09-27 | 57.94 | $34.03 | — |
| 2024-09-26 | 63.73 | $34.60 | — |
| 2024-09-25 | 58.87 | $33.89 | — |
| 2024-09-24 | 59.62 | $33.96 | — |
| 2024-09-23 | 58.69 | $33.83 | — |
| 2024-09-20 | 57.70 | $33.69 | — |
| 2024-09-19 | 60.67 | $33.99 | — |
| 2024-09-18 | 53.01 | $32.99 | — |
| 2024-09-17 | 54.31 | $33.12 | — |
| 2024-09-16 | 55.72 | $33.26 | — |
| 2024-09-13 | 54.27 | $33.08 | — |
| 2024-09-12 | 53.63 | $33.00 | — |
| 2024-09-11 | 50.69 | $32.64 | — |
| 2024-09-10 | 47.24 | $32.25 | — |
| 2024-09-09 | 46.88 | $32.21 | — |
| 2024-09-06 | 42.47 | $31.74 | — |
| 2024-09-05 | 48.30 | $32.46 | — |
| 2024-09-04 | 50.12 | $32.66 | — |
| 2024-09-03 | 52.46 | $32.91 | — |
| 2024-08-30 | 60.52 | $33.66 | — |
| 2024-08-29 | 59.33 | $33.51 | — |
| 2024-08-28 | 57.89 | $33.33 | — |
| 2024-08-27 | 58.99 | $33.43 | — |
| 2024-08-26 | 58.23 | $33.33 | — |
| 2024-08-23 | 60.35 | $33.53 | — |
| 2024-08-22 | 57.17 | $33.10 | — |
| 2024-08-21 | 59.93 | $33.36 | — |
| 2024-08-20 | 58.08 | $33.11 | — |
| 2024-08-19 | 59.23 | $33.22 | — |
| 2024-08-16 | 57.57 | $32.99 | — |
| 2024-08-15 | 56.47 | $32.84 | — |
| 2024-08-14 | 53.01 | $32.39 | — |
| 2024-08-13 | 52.13 | $32.28 | — |
| 2024-08-12 | 46.67 | $31.65 | — |
| 2024-08-09 | 47.32 | $31.73 | — |
| 2024-08-08 | 47.14 | $31.71 | — |
| 2024-08-07 | 40.36 | $30.99 | — |
| 2024-08-06 | 40.57 | $31.02 | — |
| 2024-08-05 | 37.11 | $30.68 | — |
| 2024-08-02 | 41.42 | $31.32 | — |
| 2024-08-01 | 47.01 | $32.01 | — |
| 2024-07-31 | 53.80 | $32.69 | — |
| 2024-07-30 | 47.67 | $32.11 | — |
| 2024-07-29 | 47.21 | $32.07 | — |
| 2024-07-26 | 48.94 | $32.24 | — |
| 2024-07-25 | 42.85 | $31.72 | — |
| 2024-07-24 | 45.01 | $31.94 | — |
| 2024-07-23 | 52.69 | $32.61 | — |
| 2024-07-22 | 52.82 | $32.62 | — |
| 2024-07-19 | 48.94 | $32.29 | — |
| 2024-07-18 | 50.74 | $32.44 | — |
| 2024-07-17 | 55.53 | $32.81 | — |
| 2024-07-16 | 64.44 | $33.38 | — |
| 2024-07-15 | 62.22 | $33.16 | — |
| 2024-07-12 | 65.77 | $33.36 | — |
| 2024-07-11 | 62.07 | $33.00 | — |
| 2024-07-10 | 61.52 | $32.95 | — |
| 2024-07-09 | 56.76 | $32.55 | — |
| 2024-07-08 | 59.19 | $32.69 | — |
| 2024-07-05 | 59.54 | $32.71 | — |
| 2024-07-03 | 57.78 | $32.56 | — |
| 2024-07-02 | 53.70 | $32.24 | — |
| 2024-07-01 | 51.33 | $32.07 | — |
| 2024-06-28 | 52.22 | $32.13 | — |
| 2024-06-27 | 54.18 | $32.26 | — |
| 2024-06-26 | 53.92 | $32.24 | — |
| 2024-06-25 | 56.43 | $32.41 | — |
| 2024-06-24 | 53.79 | $32.19 | — |
| 2024-06-21 | 53.05 | $32.13 | — |
| 2024-06-20 | 55.28 | $32.29 | — |
| 2024-06-18 | 54.37 | $32.21 | — |
| 2024-06-17 | 52.54 | $32.05 | — |
| 2024-06-14 | 50.52 | $31.88 | — |
| 2024-06-13 | 54.81 | $32.21 | — |
| 2024-06-12 | 60.24 | $32.58 | — |
| 2024-06-11 | 54.17 | $32.06 | — |
| 2024-06-10 | 57.21 | $32.25 | — |
| 2024-06-07 | 56.47 | $32.19 | — |
| 2024-06-06 | 59.87 | $32.40 | — |
| 2024-06-05 | 59.21 | $32.34 | — |
| 2024-06-04 | 52.60 | $31.81 | — |
| 2024-06-03 | 55.16 | $31.97 | — |
| 2024-05-31 | 53.27 | $31.83 | — |
| 2024-05-30 | 49.98 | $31.60 | — |
| 2024-05-29 | 49.53 | $31.57 | — |
| 2024-05-28 | 57.57 | $32.07 | — |
| 2024-05-24 | 60.95 | $32.25 | — |
| 2024-05-23 | 57.53 | $31.99 | — |
| 2024-05-22 | 56.98 | $31.95 | — |
| 2024-05-21 | 58.60 | $32.04 | — |
| 2024-05-20 | 60.05 | $32.12 | — |
| 2024-05-17 | 59.09 | $32.04 | — |
| 2024-05-16 | 58.74 | $32.01 | — |
| 2024-05-15 | 61.07 | $32.15 | — |
| 2024-05-14 | 55.96 | $31.72 | — |
| 2024-05-13 | 53.96 | $31.57 | — |
| 2024-05-10 | 54.59 | $31.61 | — |
| 2024-05-09 | 54.21 | $31.58 | — |
| 2024-05-08 | 53.46 | $31.52 | — |
| 2024-05-07 | 54.73 | $31.61 | — |
| 2024-05-06 | 54.16 | $31.56 | — |
| 2024-05-03 | 51.23 | $31.31 | — |
| 2024-05-02 | 45.27 | $30.86 | — |
| 2024-05-01 | 41.34 | $30.60 | — |
| 2024-04-30 | 42.45 | $30.70 | — |
| 2024-04-29 | 47.30 | $31.10 | — |
| 2024-04-26 | 48.22 | $31.17 | — |
| 2024-04-25 | 44.26 | $30.90 | — |
| 2024-04-24 | 45.74 | $31.02 | — |
| 2024-04-23 | 46.35 | $31.07 | — |
| 2024-04-22 | 39.25 | $30.61 | — |
| 2024-04-19 | 35.18 | $30.38 | — |
| 2024-04-18 | 37.57 | $30.61 | — |
| 2024-04-17 | 39.34 | $30.77 | — |
| 2024-04-16 | 40.01 | $30.83 | — |
| 2024-04-15 | 40.90 | $30.91 | — |
| 2024-04-12 | 42.57 | $31.06 | — |
| 2024-04-11 | 49.36 | $31.59 | — |
| 2024-04-10 | 47.40 | $31.46 | — |
| 2024-04-09 | 52.76 | $31.82 | — |
| 2024-04-08 | 53.56 | $31.87 | — |
| 2024-04-05 | 52.18 | $31.77 | — |
| 2024-04-04 | 49.03 | $31.55 | — |
| 2024-04-03 | 54.98 | $31.93 | — |
| 2024-04-02 | 53.13 | $31.80 | — |
| 2024-04-01 | 57.43 | $32.05 | — |
| 2024-03-28 | 59.64 | $32.17 | — |
| 2024-03-27 | 61.70 | $32.28 | — |
| 2024-03-26 | 61.24 | $32.24 | — |
| 2024-03-25 | 61.01 | $32.22 | — |
| 2024-03-22 | 62.38 | $32.30 | — |
| 2024-03-21 | 65.16 | $32.46 | — |
| 2024-03-20 | 64.51 | $32.39 | — |
| 2024-03-19 | 61.55 | $32.09 | — |
| 2024-03-18 | 61.14 | $32.05 | — |
| 2024-03-15 | 60.95 | $32.03 | — |
| 2024-03-14 | 63.88 | $32.22 | — |
| 2024-03-13 | 66.77 | $32.40 | — |
| 2024-03-12 | 67.90 | $32.47 | — |
| 2024-03-11 | 64.91 | $32.10 | — |
| 2024-03-08 | 69.22 | $32.36 | — |
| 2024-03-07 | 73.50 | $32.60 | — |
| 2024-03-06 | 70.13 | $32.14 | — |
| 2024-03-05 | 67.12 | $31.79 | — |
| 2024-03-04 | 72.27 | $32.05 | — |
| 2024-03-01 | 71.47 | $31.95 | — |
| 2024-02-29 | 67.96 | $31.55 | — |
| 2024-02-28 | 67.67 | $31.52 | — |
| 2024-02-27 | 70.03 | $31.64 | — |
| 2024-02-26 | 70.61 | $31.67 | — |
| 2024-02-23 | 70.45 | $31.65 | — |
| 2024-02-22 | 70.99 | $31.68 | — |
| 2024-02-21 | 65.30 | $31.00 | — |
| 2024-02-20 | 65.66 | $31.02 | — |
| 2024-02-16 | 65.48 | $31.00 | — |
| 2024-02-15 | 65.13 | $30.96 | — |
| 2024-02-14 | 62.52 | $30.67 | — |
| 2024-02-13 | 57.40 | $30.18 | — |
| 2024-02-12 | 66.16 | $30.68 | — |
| 2024-02-09 | 68.33 | $30.79 | — |
| 2024-02-08 | 65.49 | $30.50 | — |
| 2024-02-07 | 64.01 | $30.36 | — |
| 2024-02-06 | 62.13 | $30.19 | — |
| 2024-02-05 | 60.87 | $30.08 | — |
| 2024-02-02 | 63.41 | $30.22 | — |
| 2024-02-01 | 67.02 | $30.41 | — |
| 2024-01-31 | 62.79 | $30.01 | — |
| 2024-01-30 | 67.52 | $30.24 | — |
| 2024-01-29 | 66.80 | $30.17 | — |
| 2024-01-26 | 65.65 | $30.06 | — |
| 2024-01-25 | 64.49 | $29.95 | — |
| 2024-01-24 | 64.07 | $29.91 | — |
| 2024-01-23 | 61.25 | $29.65 | — |
| 2024-01-22 | 63.25 | $29.76 | — |
| 2024-01-19 | 62.93 | $29.73 | — |
| 2024-01-18 | 60.82 | $29.53 | — |
| 2024-01-17 | 55.91 | $29.12 | — |
| 2024-01-16 | 59.54 | $29.33 | — |
| 2024-01-12 | 63.85 | $29.56 | — |
| 2024-01-11 | 61.67 | $29.37 | — |
| 2024-01-10 | 61.32 | $29.34 | — |
| 2024-01-09 | 58.83 | $29.13 | — |
| 2024-01-08 | 61.33 | $29.27 | — |
| 2024-01-05 | 57.12 | $28.93 | — |
| 2024-01-04 | 58.54 | $29.01 | — |
| 2024-01-03 | 57.92 | $28.96 | — |
| 2024-01-02 | 63.16 | $29.25 | — |
| 2023-12-29 | 73.62 | $29.73 | — |
| 2023-12-28 | 73.53 | $29.72 | — |
| 2023-12-27 | 75.42 | $29.80 | — |
| 2023-12-26 | 73.48 | $29.56 | — |
| 2023-12-22 | 72.62 | $29.46 | — |
| 2023-12-21 | 72.62 | $29.46 | — |
| 2023-12-20 | 69.02 | $29.06 | — |
| 2023-12-19 | 78.04 | $29.43 | — |
| 2023-12-18 | 76.46 | $29.23 | — |
| 2023-12-15 | 76.73 | $29.24 | — |
| 2023-12-14 | 79.85 | $29.36 | — |
| 2023-12-13 | 78.24 | $29.13 | — |
| 2023-12-12 | 75.11 | $28.75 | — |
| 2023-12-11 | 73.59 | $28.59 | — |
| 2023-12-08 | 71.75 | $28.41 | — |
| 2023-12-07 | 70.67 | $28.31 | — |
| 2023-12-06 | 69.80 | $28.23 | — |
| 2023-12-05 | 69.47 | $28.20 | — |
| 2023-12-04 | 70.92 | $28.26 | — |
| 2023-12-01 | 74.11 | $28.39 | — |
| 2023-11-30 | 72.86 | $28.25 | — |
| 2023-11-29 | 72.59 | $28.22 | — |
| 2023-11-28 | 70.86 | $28.03 | — |
| 2023-11-27 | 70.10 | $27.95 | — |
| 2023-11-24 | 71.87 | $28.03 | — |
| 2023-11-22 | 70.82 | $27.91 | — |
| 2023-11-21 | 69.75 | $27.79 | — |
| 2023-11-20 | 71.20 | $27.86 | — |
| 2023-11-17 | 70.36 | $27.76 | — |
| 2023-11-16 | 68.35 | $27.53 | — |
| 2023-11-15 | 67.43 | $27.43 | — |
| 2023-11-14 | 66.70 | $27.35 | — |
| 2023-11-13 | 60.61 | $26.77 | — |
| 2023-11-10 | 60.98 | $26.79 | — |
| 2023-11-09 | 58.61 | $26.59 | — |
| 2023-11-08 | 58.00 | $26.54 | — |
| 2023-11-07 | 56.80 | $26.44 | — |
| 2023-11-06 | 56.56 | $26.42 | — |
| 2023-11-03 | 57.16 | $26.46 | — |
| 2023-11-02 | 54.07 | $26.19 | — |
| 2023-11-01 | 45.82 | $25.59 | — |
| 2023-10-31 | 41.49 | $25.33 | — |
| 2023-10-30 | 39.92 | $25.24 | — |
| 2023-10-27 | 33.69 | $24.91 | — |
| 2023-10-26 | 34.51 | $24.99 | — |
| 2023-10-25 | 36.53 | $25.18 | — |
| 2023-10-24 | 38.09 | $25.32 | — |
| 2023-10-23 | 36.62 | $25.24 | — |
| 2023-10-20 | 35.35 | $25.17 | — |
| 2023-10-19 | 37.82 | $25.41 | — |
| 2023-10-18 | 40.16 | $25.62 | — |
| 2023-10-17 | 46.68 | $26.12 | — |
| 2023-10-16 | 47.56 | $26.18 | — |
| 2023-10-13 | 45.61 | $26.06 | — |
| 2023-10-12 | 48.31 | $26.25 | — |
| 2023-10-11 | 50.56 | $26.40 | — |
| 2023-10-10 | 48.90 | $26.29 | — |
| 2023-10-09 | 43.15 | $25.94 | — |
| 2023-10-06 | 44.79 | $26.06 | — |
| 2023-10-05 | 38.49 | $25.72 | — |
| 2023-10-04 | 35.83 | $25.59 | — |
| 2023-10-03 | 30.80 | $25.36 | — |
| 2023-10-02 | 33.52 | $25.61 | — |
| 2023-09-29 | 36.31 | $25.84 | — |
| 2023-09-28 | 36.56 | $25.86 | — |
| 2023-09-27 | 30.87 | $25.61 | — |
| 2023-09-26 | 31.19 | $25.64 | — |
| 2023-09-25 | 34.71 | $25.95 | — |
| 2023-09-22 | 35.83 | $26.04 | — |
| 2023-09-21 | 36.07 | $26.06 | — |
| 2023-09-20 | 42.73 | $26.54 | — |
| 2023-09-19 | 42.31 | $26.52 | — |
| 2023-09-18 | 44.82 | $26.68 | — |
| 2023-09-15 | 46.97 | $26.81 | — |
| 2023-09-14 | 47.46 | $26.84 | — |
| 2023-09-13 | 42.22 | $26.57 | — |
| 2023-09-12 | 43.44 | $26.65 | — |
| 2023-09-11 | 45.63 | $26.79 | — |
| 2023-09-08 | 42.89 | $26.65 | — |
| 2023-09-07 | 42.70 | $26.64 | — |
| 2023-09-06 | 43.84 | $26.72 | — |
| 2023-09-05 | 45.73 | $26.85 | — |
| 2023-09-01 | 48.16 | $27.01 | — |
| 2023-08-31 | 48.62 | $27.04 | — |
| 2023-08-30 | 52.43 | $27.28 | — |
| 2023-08-29 | 52.13 | $27.26 | — |
| 2023-08-28 | 46.59 | $26.91 | — |
| 2023-08-25 | 42.63 | $26.69 | — |
| 2023-08-24 | 40.93 | $26.60 | — |
| 2023-08-23 | 45.81 | $26.94 | — |
| 2023-08-22 | 39.56 | $26.63 | — |
| 2023-08-21 | 39.70 | $26.64 | — |
| 2023-08-18 | 37.17 | $26.52 | — |
| 2023-08-17 | 37.41 | $26.54 | — |
| 2023-08-16 | 40.94 | $26.81 | — |
| 2023-08-15 | 41.91 | $26.88 | — |
| 2023-08-14 | 46.56 | $27.19 | — |
| 2023-08-11 | 46.72 | $27.20 | — |
| 2023-08-10 | 49.96 | $27.40 | — |
| 2023-08-09 | 48.25 | $27.30 | — |
| 2023-08-08 | 47.40 | $27.25 | — |
| 2023-08-07 | 49.09 | $27.36 | — |
| 2023-08-04 | 45.93 | $27.17 | — |
| 2023-08-03 | 44.73 | $27.10 | — |
| 2023-08-02 | 46.85 | $27.25 | — |
| 2023-08-01 | 53.41 | $27.66 | — |
| 2023-07-31 | 56.92 | $27.85 | — |
| 2023-07-28 | 57.29 | $27.87 | — |
| 2023-07-27 | 54.28 | $27.66 | — |
| 2023-07-26 | 54.63 | $27.68 | — |
| 2023-07-25 | 55.99 | $27.76 | — |
| 2023-07-24 | 55.73 | $27.74 | — |
| 2023-07-21 | 57.36 | $27.84 | — |
| 2023-07-20 | 56.27 | $27.75 | — |
| 2023-07-19 | 59.49 | $27.95 | — |
| 2023-07-18 | 61.50 | $28.07 | — |
| 2023-07-17 | 60.87 | $28.01 | — |
| 2023-07-14 | 61.83 | $28.07 | — |
| 2023-07-13 | 60.65 | $27.95 | — |
| 2023-07-12 | 56.40 | $27.55 | — |
| 2023-07-11 | 50.57 | $27.09 | — |
| 2023-07-10 | 47.68 | $26.89 | — |
| 2023-07-07 | 46.03 | $26.78 | — |
| 2023-07-06 | 46.03 | $26.78 | — |
| 2023-07-05 | 53.02 | $27.29 | — |
| 2023-07-03 | 57.41 | $27.56 | — |
| 2023-06-30 | 60.40 | $27.73 | — |
| 2023-06-29 | 55.03 | $27.32 | — |
| 2023-06-28 | 55.56 | $27.35 | — |
| 2023-06-27 | 55.01 | $27.31 | — |
| 2023-06-26 | 51.20 | $27.04 | — |
| 2023-06-23 | 51.20 | $27.04 | — |
| 2023-06-22 | 55.61 | $27.32 | — |
| 2023-06-21 | 56.44 | $27.37 | — |
| 2023-06-20 | 57.41 | $27.43 | — |
| 2023-06-16 | 63.08 | $27.76 | — |
| 2023-06-15 | 64.17 | $27.82 | — |
| 2023-06-14 | 61.30 | $27.55 | — |
| 2023-06-13 | 60.52 | $27.48 | — |
| 2023-06-12 | 58.00 | $27.26 | — |
| 2023-06-09 | 54.34 | $26.97 | — |
| 2023-06-08 | 55.61 | $27.05 | — |
| 2023-06-07 | 53.68 | $26.90 | — |
| 2023-06-06 | 55.83 | $27.04 | — |
| 2023-06-05 | 55.47 | $27.01 | — |
| 2023-06-02 | 56.80 | $27.10 | — |
| 2023-06-01 | 54.50 | $26.90 | — |
| 2023-05-31 | 50.89 | $26.61 | — |
| 2023-05-30 | 53.53 | $26.80 | — |
| 2023-05-26 | 55.70 | $26.95 | — |
| 2023-05-25 | 49.77 | $26.49 | — |
| 2023-05-24 | 46.37 | $26.26 | — |
| 2023-05-23 | 51.89 | $26.64 | — |
| 2023-05-22 | 62.28 | $27.20 | — |
| 2023-05-19 | 60.95 | $27.10 | — |
| 2023-05-18 | 59.18 | $26.97 | — |
| 2023-05-17 | 57.19 | $26.83 | — |
| 2023-05-16 | 54.80 | $26.67 | — |
| 2023-05-15 | 57.07 | $26.79 | — |
| 2023-05-12 | 55.16 | $26.66 | — |
| 2023-05-11 | 54.87 | $26.64 | — |
| 2023-05-10 | 56.45 | $26.73 | — |
| 2023-05-09 | 55.36 | $26.65 | — |
| 2023-05-08 | 57.40 | $26.77 | — |
| 2023-05-05 | 56.52 | $26.70 | — |
| 2023-05-04 | 52.92 | $26.43 | — |
| 2023-05-03 | 55.33 | $26.58 | — |
| 2023-05-02 | 54.41 | $26.51 | — |
| 2023-05-01 | 56.63 | $26.65 | — |
| 2023-04-28 | 56.95 | $26.67 | — |
| 2023-04-27 | 56.02 | $26.59 | — |
| 2023-04-26 | 51.67 | $26.24 | — |
| 2023-04-25 | 54.60 | $26.44 | — |
| 2023-04-24 | 61.94 | $26.88 | — |
| 2023-04-21 | 61.83 | $26.87 | — |
| 2023-04-20 | 60.85 | $26.78 | — |
| 2023-04-19 | 59.77 | $26.68 | — |
| 2023-04-18 | 63.44 | $26.90 | — |
| 2023-04-17 | 62.24 | $26.78 | — |
| 2023-04-14 | 63.39 | $26.85 | — |
| 2023-04-13 | 64.86 | $26.94 | — |
| 2023-04-12 | 60.08 | $26.45 | — |
| 2023-04-11 | 58.88 | $26.34 | — |
| 2023-04-10 | 56.28 | $26.11 | — |
| 2023-04-06 | 56.73 | $26.14 | — |
| 2023-04-05 | 58.63 | $26.27 | — |
| 2023-04-04 | 62.14 | $26.50 | — |
| 2023-04-03 | 62.60 | $26.53 | — |
| 2023-03-31 | 63.50 | $26.59 | — |
| 2023-03-30 | 61.48 | $26.36 | — |
| 2023-03-29 | 58.34 | $26.03 | — |
| 2023-03-28 | 54.38 | $25.66 | — |
| 2023-03-27 | 54.65 | $25.68 | — |
| 2023-03-24 | 53.46 | $25.57 | — |
| 2023-03-23 | 54.96 | $25.69 | — |
| 2023-03-22 | 53.30 | $25.53 | — |
| 2023-03-21 | 53.65 | $25.56 | — |
| 2023-03-20 | 50.98 | $25.30 | — |
| 2023-03-17 | 47.22 | $24.96 | — |
| 2023-03-16 | 49.78 | $25.20 | — |
| 2023-03-15 | 43.04 | $24.65 | — |
| 2023-03-14 | 49.86 | $25.24 | — |
| 2023-03-13 | 44.63 | $24.87 | — |
| 2023-03-10 | 45.12 | $24.91 | — |
| 2023-03-09 | 47.69 | $25.12 | — |
| 2023-03-08 | 50.70 | $25.35 | — |
| 2023-03-07 | 49.52 | $25.26 | — |
| 2023-03-06 | 55.11 | $25.66 | — |
| 2023-03-03 | 55.11 | $25.66 | — |
| 2023-03-02 | 50.58 | $25.30 | — |
| 2023-03-01 | 48.94 | $25.18 | — |
| 2023-02-28 | 47.85 | $25.10 | — |
| 2023-02-27 | 50.41 | $25.30 | — |
| 2023-02-24 | 46.91 | $25.04 | — |
| 2023-02-23 | 52.31 | $25.44 | — |
| 2023-02-22 | 51.25 | $25.36 | — |
| 2023-02-21 | 51.66 | $25.39 | — |
| 2023-02-17 | 57.03 | $25.76 | — |
| 2023-02-16 | 56.92 | $25.75 | — |
| 2023-02-15 | 59.97 | $25.95 | — |
| 2023-02-14 | 60.27 | $25.97 | — |
| 2023-02-13 | 60.57 | $25.99 | — |
| 2023-02-10 | 57.72 | $25.70 | — |
| 2023-02-09 | 59.55 | $25.83 | — |
| 2023-02-08 | 59.27 | $25.80 | — |
| 2023-02-07 | 62.16 | $26.01 | — |
| 2023-02-06 | 60.96 | $25.87 | — |
| 2023-02-03 | 65.95 | $26.22 | — |
| 2023-02-02 | 68.71 | $26.40 | — |
| 2023-02-01 | 65.85 | $26.02 | — |
| 2023-01-31 | 62.88 | $25.67 | — |
| 2023-01-30 | 61.52 | $25.52 | — |
| 2023-01-27 | 64.52 | $25.72 | — |
| 2023-01-26 | 65.12 | $25.76 | — |
| 2023-01-25 | 64.25 | $25.65 | — |
| 2023-01-24 | 64.53 | $25.67 | — |
| 2023-01-23 | 65.47 | $25.74 | — |
| 2023-01-20 | 63.97 | $25.53 | — |
| 2023-01-19 | 62.18 | $25.29 | — |
| 2023-01-18 | 65.25 | $25.53 | — |
| 2023-01-17 | 65.12 | $25.51 | — |
| 2023-01-13 | 63.76 | $25.31 | — |
| 2023-01-12 | 62.38 | $25.11 | — |
| 2023-01-11 | 60.21 | $24.81 | — |
| 2023-01-10 | 57.90 | $24.51 | — |
| 2023-01-09 | 57.43 | $24.45 | — |
| 2023-01-06 | 55.06 | $24.15 | — |
| 2023-01-05 | 50.02 | $23.58 | — |
| 2023-01-04 | 53.52 | $23.93 | — |
| 2023-01-03 | 49.17 | $23.48 | — |
| 2022-12-30 | 48.15 | $23.38 | — |
| 2022-12-29 | 51.08 | $23.68 | — |
| 2022-12-28 | 46.21 | $23.21 | — |
| 2022-12-27 | 47.75 | $23.37 | — |
| 2022-12-23 | 47.43 | $23.34 | — |
| 2022-12-22 | 47.43 | $23.34 | — |
| 2022-12-21 | 50.23 | $23.65 | — |
| 2022-12-20 | 47.58 | $23.37 | — |
| 2022-12-19 | 48.28 | $23.45 | — |
| 2022-12-16 | 49.57 | $23.60 | — |
| 2022-12-15 | 52.99 | $23.98 | — |
| 2022-12-14 | 60.98 | $24.74 | — |
| 2022-12-13 | 61.56 | $24.79 | — |
| 2022-12-12 | 58.72 | $24.41 | — |
| 2022-12-09 | 57.87 | $24.30 | — |
| 2022-12-08 | 57.79 | $24.29 | — |
| 2022-12-07 | 57.21 | $24.21 | — |
| 2022-12-06 | 57.40 | $24.23 | — |
| 2022-12-05 | 59.93 | $24.50 | — |
| 2022-12-02 | 64.52 | $24.96 | — |
| 2022-12-01 | 65.04 | $25.01 | — |
| 2022-11-30 | 63.43 | $24.72 | — |
| 2022-11-29 | 58.41 | $23.92 | — |
| 2022-11-28 | 60.28 | $24.11 | — |
| 2022-11-25 | 63.85 | $24.46 | — |
| 2022-11-23 | 63.44 | $24.39 | — |
| 2022-11-22 | 61.66 | $24.09 | — |
| 2022-11-21 | 60.25 | $23.86 | — |
| 2022-11-18 | 61.56 | $24.00 | — |
| 2022-11-17 | 61.27 | $23.95 | — |
| 2022-11-16 | 62.15 | $24.05 | — |
| 2022-11-15 | 63.62 | $24.22 | — |
| 2022-11-14 | 62.78 | $24.05 | — |
| 2022-11-11 | 64.69 | $24.28 | — |
| 2022-11-10 | 62.02 | $23.72 | — |
| 2022-11-09 | 52.23 | $22.12 | — |
| 2022-11-08 | 55.01 | $22.45 | — |
| 2022-11-07 | 52.30 | $22.08 | — |
| 2022-11-04 | 51.02 | $21.91 | — |
| 2022-11-03 | 44.60 | $21.14 | — |
| 2022-11-02 | 46.71 | $21.42 | — |
| 2022-11-01 | 50.36 | $21.87 | — |
| 2022-10-31 | 50.20 | $21.85 | — |
| 2022-10-28 | 52.76 | $22.16 | — |
| 2022-10-27 | 50.76 | $21.90 | — |
| 2022-10-26 | 53.06 | $22.18 | — |
| 2022-10-25 | 51.88 | $22.02 | — |
| 2022-10-24 | 46.58 | $21.36 | — |
| 2022-10-21 | 45.36 | $21.22 | — |
| 2022-10-20 | 42.63 | $20.91 | — |
| 2022-10-19 | 42.89 | $20.95 | — |
| 2022-10-18 | 45.42 | $21.33 | — |
| 2022-10-17 | 43.50 | $21.10 | — |
| 2022-10-14 | 37.21 | $20.41 | — |
| 2022-10-13 | 39.45 | $20.78 | — |
| 2022-10-12 | 36.09 | $20.44 | — |
| 2022-10-11 | 36.37 | $20.49 | — |
| 2022-10-10 | 37.77 | $20.74 | — |
| 2022-10-07 | 38.91 | $20.94 | — |
| 2022-10-06 | 43.25 | $21.64 | — |
| 2022-10-05 | 45.45 | $21.96 | — |
| 2022-10-04 | 47.08 | $22.19 | — |
| 2022-10-03 | 37.95 | $21.20 | — |
| 2022-09-30 | 32.23 | $20.69 | — |
| 2022-09-29 | 32.51 | $20.74 | — |
| 2022-09-28 | 34.50 | $21.09 | — |
| 2022-09-27 | 28.83 | $20.61 | — |
| 2022-09-26 | 29.24 | $20.69 | — |
| 2022-09-23 | 30.39 | $20.92 | — |
| 2022-09-22 | 32.79 | $21.37 | — |
| 2022-09-21 | 35.39 | $21.81 | — |
| 2022-09-20 | 36.91 | $22.05 | — |
| 2022-09-19 | 39.88 | $22.49 | — |
| 2022-09-16 | 38.93 | $22.40 | — |
| 2022-09-15 | 40.92 | $22.69 | — |
| 2022-09-14 | 43.55 | $23.05 | — |
| 2022-09-13 | 43.07 | $23.00 | — |
| 2022-09-12 | 51.23 | $23.98 | — |
| 2022-09-09 | 47.67 | $23.61 | — |
| 2022-09-08 | 42.86 | $23.16 | — |
| 2022-09-07 | 40.67 | $22.97 | — |
| 2022-09-06 | 36.66 | $22.64 | — |
| 2022-09-02 | 36.17 | $22.60 | — |
| 2022-09-01 | 37.06 | $22.73 | — |
| 2022-08-31 | 39.42 | $23.06 | — |
| 2022-08-30 | 41.15 | $23.29 | — |
| 2022-08-29 | 42.38 | $23.45 | — |
| 2022-08-26 | 43.62 | $23.61 | — |
| 2022-08-25 | 51.59 | $24.50 | — |
| 2022-08-24 | 48.69 | $24.21 | — |
| 2022-08-23 | 47.13 | $24.06 | — |
| 2022-08-22 | 48.53 | $24.21 | — |
| 2022-08-19 | 54.13 | $24.76 | — |
| 2022-08-18 | 58.43 | $25.13 | — |
| 2022-08-17 | 59.53 | $25.22 | — |
| 2022-08-16 | 60.98 | $25.34 | — |
| 2022-08-15 | 62.67 | $25.48 | — |
| 2022-08-12 | 63.02 | $25.51 | — |
| 2022-08-11 | 61.86 | $25.34 | — |
| 2022-08-10 | 61.79 | $25.33 | — |
| 2022-08-09 | 56.96 | $24.66 | — |
| 2022-08-08 | 60.54 | $24.99 | — |
| 2022-08-05 | 60.33 | $24.96 | — |
| 2022-08-04 | 63.97 | $25.29 | — |
| 2022-08-03 | 61.85 | $24.97 | — |
| 2022-08-02 | 59.95 | $24.70 | — |
| 2022-08-01 | 64.10 | $25.07 | — |
| 2022-07-29 | 63.90 | $25.04 | — |
| 2022-07-28 | 61.35 | $24.65 | — |
| 2022-07-27 | 58.34 | $24.23 | — |
| 2022-07-26 | 53.22 | $23.61 | — |
| 2022-07-25 | 56.52 | $23.92 | — |
| 2022-07-22 | 57.06 | $23.97 | — |
| 2022-07-21 | 57.58 | $24.02 | — |
| 2022-07-20 | 52.80 | $23.44 | — |
| 2022-07-19 | 52.28 | $23.38 | — |
| 2022-07-18 | 45.63 | $22.69 | — |
| 2022-07-15 | 45.63 | $22.69 | — |
| 2022-07-14 | 40.77 | $22.24 | — |
| 2022-07-13 | 41.08 | $22.28 | — |
| 2022-07-12 | 41.53 | $22.34 | — |
| 2022-07-11 | 42.26 | $22.44 | — |
| 2022-07-08 | 44.26 | $22.71 | — |
| 2022-07-07 | 44.08 | $22.69 | — |
| 2022-07-06 | 41.86 | $22.45 | — |
| 2022-07-05 | 38.99 | $22.15 | — |
| 2022-07-01 | 40.71 | $22.42 | — |
| 2022-06-30 | 40.96 | $22.46 | — |
| 2022-06-29 | 41.70 | $22.58 | — |
| 2022-06-28 | 42.01 | $22.63 | — |
| 2022-06-27 | 44.84 | $23.09 | — |
| 2022-06-24 | 45.03 | $23.12 | — |
| 2022-06-23 | 38.76 | $22.35 | — |
| 2022-06-22 | 37.53 | $22.21 | — |
| 2022-06-21 | 37.10 | $22.16 | — |
| 2022-06-17 | 34.36 | $21.84 | — |
| 2022-06-16 | 34.28 | $21.83 | — |
| 2022-06-15 | 36.81 | $22.39 | — |
| 2022-06-14 | 33.39 | $21.98 | — |
| 2022-06-13 | 35.06 | $22.36 | — |
| 2022-06-10 | 39.13 | $23.19 | — |
| 2022-06-09 | 42.71 | $23.82 | — |
| 2022-06-08 | 47.05 | $24.49 | — |
| 2022-06-07 | 49.32 | $24.81 | — |
| 2022-06-06 | 48.96 | $24.76 | — |
| 2022-06-03 | 48.25 | $24.66 | — |
| 2022-06-02 | 51.37 | $25.12 | — |
| 2022-06-01 | 45.79 | $24.35 | — |
| 2022-05-31 | 49.20 | $24.84 | — |
| 2022-05-27 | 49.78 | $24.92 | — |
| 2022-05-26 | 44.02 | $24.18 | — |
| 2022-05-25 | 40.60 | $23.79 | — |
| 2022-05-24 | 41.03 | $23.86 | — |
| 2022-05-23 | 42.23 | $24.06 | — |
| 2022-05-20 | 38.91 | $23.67 | — |
| 2022-05-19 | 37.95 | $23.56 | — |
| 2022-05-18 | 36.76 | $23.42 | — |
| 2022-05-17 | 41.24 | $24.25 | — |
| 2022-05-16 | 36.93 | $23.76 | — |
| 2022-05-13 | 37.41 | $23.85 | — |
| 2022-05-12 | 30.46 | $23.12 | — |
| 2022-05-11 | 30.81 | $23.20 | — |
| 2022-05-10 | 31.16 | $23.28 | — |
| 2022-05-09 | 29.94 | $23.15 | — |
| 2022-05-06 | 33.87 | $24.05 | — |
| 2022-05-05 | 36.40 | $24.55 | — |
| 2022-05-04 | 41.37 | $25.40 | — |
| 2022-05-03 | 37.35 | $24.98 | — |
| 2022-05-02 | 36.96 | $24.94 | — |
| 2022-04-29 | 38.03 | $25.13 | — |
| 2022-04-28 | 40.44 | $25.54 | — |
| 2022-04-27 | 36.14 | $25.08 | — |
| 2022-04-26 | 34.37 | $24.90 | — |
| 2022-04-25 | 39.10 | $25.73 | — |
| 2022-04-22 | 39.66 | $25.82 | — |
| 2022-04-21 | 43.34 | $26.38 | — |
| 2022-04-20 | 45.49 | $26.68 | — |
| 2022-04-19 | 42.98 | $26.40 | — |
| 2022-04-18 | 42.35 | $26.33 | — |
| 2022-04-14 | 43.39 | $26.49 | — |
| 2022-04-13 | 45.03 | $26.74 | — |
| 2022-04-12 | 42.38 | $26.42 | — |
| 2022-04-11 | 43.76 | $26.64 | — |
| 2022-04-08 | 47.28 | $27.17 | — |
| 2022-04-07 | 48.46 | $27.34 | — |
| 2022-04-06 | 47.80 | $27.25 | — |
| 2022-04-05 | 51.64 | $27.80 | — |
| 2022-04-04 | 53.64 | $28.07 | — |
| 2022-04-01 | 51.66 | $27.77 | — |
| 2022-03-31 | 51.20 | $27.70 | — |
| 2022-03-30 | 53.86 | $28.08 | — |
| 2022-03-29 | 55.00 | $28.24 | — |
| 2022-03-28 | 50.79 | $27.56 | — |
| 2022-03-25 | 49.93 | $27.43 | — |
| 2022-03-24 | 50.57 | $27.53 | — |
| 2022-03-23 | 49.84 | $27.41 | — |
| 2022-03-22 | 52.62 | $27.86 | — |
| 2022-03-21 | 51.48 | $27.66 | — |
| 2022-03-18 | 53.31 | $27.96 | — |
| 2022-03-17 | 50.70 | $27.49 | — |
| 2022-03-16 | 48.18 | $27.06 | — |
| 2022-03-15 | 40.62 | $25.93 | — |
| 2022-03-14 | 38.89 | $25.70 | — |
| 2022-03-11 | 36.69 | $25.41 | — |
| 2022-03-10 | 38.27 | $25.76 | — |
| 2022-03-09 | 40.50 | $26.23 | — |
| 2022-03-08 | 29.46 | $24.90 | — |
| 2022-03-07 | 30.39 | $25.13 | — |
| 2022-03-04 | 34.26 | $26.00 | — |
| 2022-03-03 | 37.77 | $26.67 | — |
| 2022-03-02 | 39.68 | $27.00 | — |
| 2022-03-01 | 36.16 | $26.62 | — |
| 2022-02-28 | 38.76 | $27.08 | — |
| 2022-02-25 | 40.01 | $27.29 | — |
| 2022-02-24 | 33.83 | $26.65 | — |
| 2022-02-23 | 32.27 | $26.50 | — |
| 2022-02-22 | 34.21 | $26.88 | — |
| 2022-02-18 | 35.60 | $27.14 | — |
| 2022-02-17 | 37.08 | $27.41 | — |
| 2022-02-16 | 39.57 | $27.84 | — |
| 2022-02-15 | 39.57 | $27.84 | — |
| 2022-02-14 | 34.78 | $27.32 | — |
| 2022-02-11 | 35.71 | $27.50 | — |
| 2022-02-10 | 39.88 | $28.24 | — |
| 2022-02-09 | 43.11 | $28.74 | — |
| 2022-02-08 | 36.90 | $28.10 | — |
| 2022-02-07 | 37.57 | $28.21 | — |
| 2022-02-04 | 38.04 | $28.29 | — |
| 2022-02-03 | 37.95 | $28.28 | — |
| 2022-02-02 | 43.01 | $29.10 | — |
| 2022-02-01 | 38.45 | $28.62 | — |
| 2022-01-31 | 36.74 | $28.45 | — |
| 2022-01-28 | 28.31 | $27.69 | — |
| 2022-01-27 | 24.28 | $27.37 | — |
| 2022-01-26 | 24.99 | $27.54 | — |
| 2022-01-25 | 25.57 | $27.68 | — |
| 2022-01-24 | 28.02 | $28.23 | — |
| 2022-01-21 | 29.28 | $28.49 | — |
| 2022-01-20 | 31.23 | $28.87 | — |
| 2022-01-19 | 32.36 | $29.08 | — |
| 2022-01-18 | 32.90 | $29.18 | — |
| 2022-01-14 | 36.29 | $29.77 | — |
| 2022-01-13 | 38.18 | $30.07 | — |
| 2022-01-12 | 42.09 | $30.63 | — |
| 2022-01-11 | 38.91 | $30.33 | — |
| 2022-01-10 | 34.47 | $29.94 | — |
| 2022-01-07 | 38.04 | $30.47 | — |
| 2022-01-06 | 39.35 | $30.65 | — |
| 2022-01-05 | 42.12 | $31.01 | — |
| 2022-01-04 | 47.80 | $31.65 | — |
| 2022-01-03 | 48.58 | $31.73 | — |
| 2021-12-31 | 49.54 | $31.83 | — |
| 2021-12-30 | 49.25 | $31.80 | — |
| 2021-12-29 | 49.97 | $31.88 | — |
| 2021-12-28 | 49.27 | $31.80 | — |
| 2021-12-27 | 49.18 | $31.79 | — |
| 2021-12-23 | 46.48 | $31.47 | — |
| 2021-12-22 | 44.91 | $31.29 | — |
| 2021-12-21 | 40.39 | $30.80 | — |
| 2021-12-20 | 36.99 | $30.46 | — |
| 2021-12-17 | 38.02 | $30.63 | — |
| 2021-12-16 | 41.73 | $31.20 | — |
| 2021-12-15 | 42.91 | $31.37 | — |
| 2021-12-14 | 36.35 | $30.72 | — |
| 2021-12-13 | 39.75 | $31.23 | — |
| 2021-12-10 | 41.88 | $31.52 | — |
| 2021-12-09 | 42.10 | $31.55 | — |
| 2021-12-08 | 43.40 | $31.73 | — |
| 2021-12-07 | 42.46 | $31.63 | — |
| 2021-12-06 | 32.93 | $30.73 | — |
| 2021-12-03 | 31.86 | $30.64 | — |
| 2021-12-02 | 42.85 | $32.16 | — |
| 2021-12-01 | 40.14 | $31.95 | — |
| 2021-11-30 | 42.22 | $32.18 | — |
| 2021-11-29 | 44.71 | $32.44 | — |
| 2021-11-26 | 40.20 | $32.09 | — |
| 2021-11-24 | 44.98 | $32.57 | — |
| 2021-11-23 | 47.68 | $32.81 | — |
| 2021-11-22 | 53.66 | $33.28 | — |
| 2021-11-19 | 61.46 | $33.78 | — |
| 2021-11-18 | 61.35 | $33.77 | — |
| 2021-11-17 | 59.43 | $33.59 | — |
| 2021-11-16 | 59.74 | $33.61 | — |
| 2021-11-15 | 60.65 | $33.67 | — |
| 2021-11-12 | 62.16 | $33.77 | — |
| 2021-11-11 | 58.66 | $33.41 | — |
| 2021-11-10 | 57.09 | $33.26 | — |
| 2021-11-09 | 64.54 | $33.74 | — |
| 2021-11-08 | 65.38 | $33.79 | — |
| 2021-11-05 | 63.95 | $33.63 | — |
| 2021-11-04 | 65.07 | $33.70 | — |
| 2021-11-03 | 63.42 | $33.51 | — |
| 2021-11-02 | 61.60 | $33.31 | — |
| 2021-11-01 | 60.29 | $33.17 | — |
| 2021-10-29 | 57.84 | $32.92 | — |
| 2021-10-28 | 60.39 | $33.10 | — |
| 2021-10-27 | 56.45 | $32.71 | — |
| 2021-10-26 | 58.87 | $32.88 | — |
| 2021-10-25 | 57.86 | $32.78 | — |
| 2021-10-22 | 58.68 | $32.84 | — |
| 2021-10-21 | 56.84 | $32.65 | — |
| 2021-10-20 | 56.64 | $32.63 | — |
| 2021-10-19 | 56.08 | $32.57 | — |
| 2021-10-18 | 52.89 | $32.24 | — |
| 2021-10-15 | 52.79 | $32.23 | — |
| 2021-10-14 | 49.80 | $31.93 | — |
| 2021-10-13 | 44.19 | $31.43 | — |
| 2021-10-12 | 37.71 | $30.94 | — |
| 2021-10-11 | 37.43 | $30.92 | — |
| 2021-10-08 | 39.11 | $31.12 | — |
| 2021-10-07 | 40.31 | $31.26 | — |
| 2021-10-06 | 36.47 | $30.97 | — |
| 2021-10-05 | 37.49 | $31.10 | — |
| 2021-10-04 | 32.93 | $30.77 | — |
| 2021-10-01 | 36.71 | $31.26 | — |
| 2021-09-30 | 34.98 | $31.14 | — |
| 2021-09-29 | 35.52 | $31.21 | — |
| 2021-09-28 | 36.20 | $31.30 | — |
| 2021-09-27 | 45.07 | $32.27 | — |
| 2021-09-24 | 51.22 | $32.77 | — |
| 2021-09-23 | 56.33 | $33.12 | — |
| 2021-09-22 | 51.76 | $32.77 | — |
| 2021-09-21 | 50.20 | $32.66 | — |
| 2021-09-20 | 43.95 | $32.26 | — |
| 2021-09-17 | 53.14 | $32.84 | — |
| 2021-09-16 | 60.37 | $33.19 | — |
| 2021-09-15 | 61.05 | $33.22 | — |
| 2021-09-14 | 63.53 | $33.33 | — |
| 2021-09-13 | 64.89 | $33.39 | — |
| 2021-09-10 | 64.77 | $33.38 | — |
| 2021-09-09 | 64.54 | $33.36 | — |
| 2021-09-08 | 64.32 | $33.34 | — |
| 2021-09-07 | 69.25 | $33.58 | — |
| 2021-09-03 | 68.39 | $33.49 | — |
| 2021-09-02 | 67.92 | $33.44 | — |
| 2021-09-01 | 65.97 | $33.24 | — |
| 2021-08-31 | 62.52 | $32.92 | — |
| 2021-08-30 | 62.29 | $32.90 | — |
| 2021-08-27 | 61.29 | $32.81 | — |
| 2021-08-26 | 57.72 | $32.51 | — |
| 2021-08-25 | 60.55 | $32.67 | — |
| 2021-08-24 | 59.97 | $32.62 | — |
| 2021-08-23 | 59.05 | $32.54 | — |
| 2021-08-20 | 54.33 | $32.16 | — |
| 2021-08-19 | 50.94 | $31.92 | — |
| 2021-08-18 | 55.86 | $32.22 | — |
| 2021-08-17 | 58.00 | $32.34 | — |
| 2021-08-16 | 61.93 | $32.55 | — |
| 2021-08-13 | 64.70 | $32.69 | — |
| 2021-08-12 | 61.92 | $32.45 | — |
| 2021-08-11 | 61.56 | $32.42 | — |
| 2021-08-10 | 60.86 | $32.36 | — |
| 2021-08-09 | 60.29 | $32.31 | — |
| 2021-08-06 | 60.45 | $32.32 | — |
| 2021-08-05 | 64.39 | $32.55 | — |
| 2021-08-04 | 62.04 | $32.32 | — |
| 2021-08-03 | 59.74 | $32.11 | — |
| 2021-08-02 | 59.07 | $32.05 | — |
| 2021-07-30 | 57.26 | $31.89 | — |
| 2021-07-29 | 58.33 | $31.96 | — |
| 2021-07-28 | 55.62 | $31.72 | — |
| 2021-07-27 | 52.04 | $31.43 | — |
| 2021-07-26 | 55.56 | $31.67 | — |
| 2021-07-23 | 57.57 | $31.80 | — |
| 2021-07-22 | 54.32 | $31.53 | — |
| 2021-07-21 | 51.85 | $31.34 | — |
| 2021-07-20 | 46.02 | $30.94 | — |
| 2021-07-19 | 41.29 | $30.66 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.32
2026-07-15
Close Price
$38.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -79.32 | $38.73 | — |
| 2026-07-14 | -82.37 | $38.64 | — |
| 2026-07-13 | -100.00 | $38.12 | — |
| 2026-07-10 | -76.42 | $39.19 | — |
| 2026-07-09 | -46.68 | $39.17 | — |
| 2026-07-08 | -57.49 | $38.73 | — |
| 2026-07-07 | -49.39 | $39.06 | — |
| 2026-07-06 | -23.83 | $40.10 | — |
| 2026-07-02 | -48.40 | $39.10 | — |
| 2026-07-01 | -41.77 | $39.37 | — |
| 2026-06-30 | -18.92 | $40.30 | — |
| 2026-06-29 | -33.42 | $39.71 | — |
| 2026-06-26 | -41.28 | $39.39 | — |
| 2026-06-25 | -26.29 | $40.00 | — |
| 2026-06-24 | -39.56 | $39.46 | — |
| 2026-06-23 | -43.24 | $39.31 | — |
| 2026-06-22 | 0.00 | $41.07 | — |
| 2026-06-18 | 0.00 | $40.91 | — |
| 2026-06-17 | -0.68 | $39.91 | — |
| 2026-06-16 | -1.25 | $39.89 | — |
| 2026-06-15 | 0.00 | $39.93 | — |
| 2026-06-12 | -16.01 | $39.10 | — |
| 2026-06-11 | -33.45 | $38.61 | — |
| 2026-06-10 | -90.75 | $37.00 | — |
| 2026-06-09 | -58.36 | $37.91 | — |
| 2026-06-08 | -58.72 | $37.90 | — |
| 2026-06-05 | -75.80 | $37.42 | — |
| 2026-06-04 | -7.12 | $39.35 | — |
| 2026-06-03 | -9.96 | $39.27 | — |
| 2026-06-02 | 0.00 | $39.55 | — |
| 2026-06-01 | 0.00 | $39.12 | — |
| 2026-05-29 | -0.44 | $39.00 | — |
| 2026-05-28 | -2.20 | $38.96 | — |
| 2026-05-27 | -14.10 | $38.69 | — |
| 2026-05-26 | -11.45 | $38.75 | — |
| 2026-05-22 | -48.90 | $37.90 | — |
| 2026-05-21 | -49.78 | $37.88 | — |
| 2026-05-20 | -63.00 | $37.58 | — |
| 2026-05-19 | -100.00 | $36.74 | — |
| 2026-05-18 | -81.68 | $37.36 | — |
| 2026-05-15 | -88.61 | $37.22 | — |
| 2026-05-14 | -27.72 | $38.45 | — |
| 2026-05-13 | -24.75 | $38.51 | — |
| 2026-05-12 | -39.60 | $38.21 | — |
| 2026-05-11 | -15.35 | $38.70 | — |
| 2026-05-08 | -16.83 | $38.67 | — |
| 2026-05-07 | -30.63 | $38.33 | — |
| 2026-05-06 | 0.00 | $39.01 | — |
| 2026-05-05 | -12.41 | $37.88 | — |
| 2026-05-04 | -21.60 | $37.36 | — |
| 2026-05-01 | -16.36 | $37.53 | — |
| 2026-04-30 | -11.24 | $37.67 | — |
| 2026-04-29 | -30.84 | $36.99 | — |
| 2026-04-28 | -25.06 | $37.08 | — |
| 2026-04-27 | -11.59 | $37.47 | — |
| 2026-04-24 | -9.63 | $37.57 | — |
| 2026-04-23 | -18.07 | $37.14 | — |
| 2026-04-22 | -14.73 | $37.31 | — |
| 2026-04-21 | -20.83 | $37.00 | — |
| 2026-04-20 | -6.68 | $37.72 | — |
| 2026-04-17 | 0.00 | $38.06 | — |
| 2026-04-16 | -7.07 | $37.31 | — |
| 2026-04-15 | -3.00 | $37.50 | — |
| 2026-04-14 | 0.00 | $37.64 | — |
| 2026-04-13 | 0.00 | $37.22 | — |
| 2026-04-10 | 0.00 | $36.79 | — |
| 2026-04-09 | 0.00 | $36.65 | — |
| 2026-04-08 | 0.00 | $36.61 | — |
| 2026-04-07 | -38.13 | $34.82 | — |
| 2026-04-06 | -37.12 | $34.85 | — |
| 2026-04-02 | -45.82 | $34.59 | — |
| 2026-04-01 | -42.90 | $34.82 | — |
| 2026-03-31 | -70.35 | $34.15 | — |
| 2026-03-30 | -100.00 | $32.97 | — |
| 2026-03-27 | -100.00 | $33.14 | — |
| 2026-03-26 | -99.07 | $33.63 | — |
| 2026-03-25 | -76.51 | $34.64 | — |
| 2026-03-24 | -86.26 | $34.24 | — |
| 2026-03-23 | -78.44 | $34.61 | — |
| 2026-03-20 | -100.00 | $33.59 | — |
| 2026-03-19 | -96.07 | $34.65 | — |
| 2026-03-18 | -94.24 | $34.72 | — |
| 2026-03-17 | -76.44 | $35.40 | — |
| 2026-03-16 | -82.98 | $35.15 | — |
| 2026-03-13 | -100.00 | $34.50 | — |
| 2026-03-12 | -100.00 | $34.98 | — |
| 2026-03-11 | -95.79 | $35.82 | — |
| 2026-03-10 | -90.42 | $35.96 | — |
| 2026-03-09 | -90.42 | $35.96 | — |
| 2026-03-06 | -100.00 | $35.71 | — |
| 2026-03-05 | -100.00 | $36.21 | — |
| 2026-03-04 | -72.87 | $36.95 | — |
| 2026-03-03 | -100.00 | $36.44 | — |
| 2026-03-02 | -41.49 | $37.54 | — |
| 2026-02-27 | -22.34 | $37.90 | — |
| 2026-02-26 | -15.18 | $38.06 | — |
| 2026-02-25 | -9.18 | $38.32 | — |
| 2026-02-24 | -29.05 | $37.93 | — |
| 2026-02-23 | -37.14 | $37.76 | — |
| 2026-02-20 | -15.24 | $38.22 | — |
| 2026-02-19 | -37.14 | $37.76 | — |
| 2026-02-18 | -26.19 | $37.99 | — |
| 2026-02-17 | -49.52 | $37.50 | — |
| 2026-02-13 | -46.67 | $37.56 | — |
| 2026-02-12 | -57.14 | $37.34 | — |
| 2026-02-11 | -14.76 | $38.23 | — |
| 2026-02-10 | -23.33 | $38.05 | — |
| 2026-02-09 | -19.05 | $38.14 | — |
| 2026-02-06 | -53.33 | $37.42 | — |
| 2026-02-05 | -100.00 | $36.44 | — |
| 2026-02-04 | -100.00 | $36.89 | — |
| 2026-02-03 | -79.72 | $37.40 | — |
| 2026-02-02 | -48.98 | $37.82 | — |
| 2026-01-30 | -45.79 | $37.56 | — |
| 2026-01-29 | -7.20 | $38.35 | — |
| 2026-01-28 | -1.14 | $38.51 | — |
| 2026-01-27 | 0.00 | $38.54 | — |
| 2026-01-26 | 0.00 | $37.89 | — |
| 2026-01-23 | -1.59 | $37.76 | — |
| 2026-01-22 | -5.82 | $37.68 | — |
| 2026-01-21 | -20.63 | $37.40 | — |
| 2026-01-20 | -33.50 | $37.11 | — |
| 2026-01-16 | -4.64 | $37.68 | — |
| 2026-01-15 | -5.80 | $37.63 | — |
| 2026-01-14 | -13.04 | $37.43 | — |
| 2026-01-13 | -9.78 | $37.52 | — |
| 2026-01-12 | 0.00 | $37.79 | — |
| 2026-01-09 | -8.55 | $37.49 | — |
| 2026-01-08 | -18.59 | $37.22 | — |
| 2026-01-07 | -16.73 | $37.27 | — |
| 2026-01-06 | -9.29 | $37.47 | — |
| 2026-01-05 | -24.16 | $37.07 | — |
| 2026-01-02 | -49.07 | $36.40 | — |
| 2025-12-31 | -67.66 | $35.90 | — |
| 2025-12-30 | -63.94 | $36.00 | — |
| 2025-12-29 | -65.06 | $35.97 | — |
| 2025-12-26 | -60.22 | $36.10 | — |
| 2025-12-24 | -61.34 | $36.07 | — |
| 2025-12-23 | -60.59 | $36.09 | — |
| 2025-12-22 | -65.80 | $35.95 | — |
| 2025-12-19 | -72.86 | $35.76 | — |
| 2025-12-18 | -85.50 | $35.42 | — |
| 2025-12-17 | -100.00 | $35.03 | — |
| 2025-12-16 | -100.00 | $35.42 | — |
| 2025-12-15 | -98.25 | $35.47 | — |
| 2025-12-12 | -100.00 | $35.43 | — |
| 2025-12-11 | 0.00 | $37.72 | — |
| 2025-12-10 | -18.60 | $37.56 | — |
| 2025-12-09 | -34.88 | $37.21 | — |
| 2025-12-08 | -33.95 | $37.23 | — |
| 2025-12-05 | -35.35 | $37.20 | — |
| 2025-12-04 | -37.21 | $37.16 | — |
| 2025-12-03 | -43.72 | $37.02 | — |
| 2025-12-02 | -50.70 | $36.87 | — |
| 2025-12-01 | -60.63 | $36.68 | — |
| 2025-11-28 | -44.80 | $37.03 | — |
| 2025-11-26 | -51.58 | $36.88 | — |
| 2025-11-25 | -67.26 | $36.54 | — |
| 2025-11-24 | -85.43 | $36.18 | — |
| 2025-11-21 | -90.60 | $36.06 | — |
| 2025-11-20 | -100.00 | $35.81 | — |
| 2025-11-19 | -100.00 | $36.42 | — |
| 2025-11-18 | -100.00 | $36.46 | — |
| 2025-11-17 | -100.00 | $36.84 | — |
| 2025-11-14 | -98.37 | $37.26 | — |
| 2025-11-13 | -86.18 | $37.41 | — |
| 2025-11-12 | -41.46 | $37.96 | — |
| 2025-11-11 | -60.16 | $37.73 | — |
| 2025-11-10 | -65.04 | $37.67 | — |
| 2025-11-07 | -95.12 | $37.30 | — |
| 2025-11-06 | -100.00 | $37.24 | — |
| 2025-11-05 | -65.25 | $37.70 | — |
| 2025-11-04 | -77.97 | $37.55 | — |
| 2025-11-03 | -38.14 | $38.02 | — |
| 2025-10-31 | -43.70 | $37.96 | — |
| 2025-10-30 | -42.02 | $37.98 | — |
| 2025-10-29 | -36.97 | $38.04 | — |
| 2025-10-28 | -10.92 | $38.35 | — |
| 2025-10-27 | -0.84 | $38.47 | — |
| 2025-10-24 | -27.73 | $38.15 | — |
| 2025-10-23 | -43.70 | $37.96 | — |
| 2025-10-22 | -65.55 | $37.70 | — |
| 2025-10-21 | -47.90 | $37.91 | — |
| 2025-10-20 | -40.34 | $38.00 | — |
| 2025-10-17 | -72.27 | $37.62 | — |
| 2025-10-16 | -72.27 | $37.62 | — |
| 2025-10-15 | -57.98 | $37.79 | — |
| 2025-10-14 | -49.58 | $37.89 | — |
| 2025-10-13 | -56.30 | $37.81 | — |
| 2025-10-10 | -100.00 | $37.29 | — |
| 2025-10-09 | -26.85 | $38.19 | — |
| 2025-10-08 | -1.85 | $38.46 | — |
| 2025-10-07 | -25.00 | $38.21 | — |
| 2025-10-06 | 0.00 | $38.48 | — |
| 2025-10-03 | 0.00 | $38.47 | — |
| 2025-10-02 | 0.00 | $38.27 | — |
| 2025-10-01 | 0.00 | $38.05 | — |
| 2025-09-30 | 0.00 | $37.98 | — |
| 2025-09-29 | -21.21 | $37.77 | — |
| 2025-09-26 | -41.41 | $37.57 | — |
| 2025-09-25 | -58.59 | $37.40 | — |
| 2025-09-24 | -28.28 | $37.70 | — |
| 2025-09-23 | -24.24 | $37.74 | — |
| 2025-09-22 | 0.00 | $37.98 | — |
| 2025-09-19 | -12.62 | $37.89 | — |
| 2025-09-18 | -4.85 | $37.97 | — |
| 2025-09-17 | -25.24 | $37.76 | — |
| 2025-09-16 | -7.77 | $37.94 | — |
| 2025-09-15 | -3.88 | $37.98 | — |
| 2025-09-12 | -21.36 | $37.80 | — |
| 2025-09-11 | -11.65 | $37.90 | — |
| 2025-09-10 | -55.86 | $37.48 | — |
| 2025-09-09 | -36.94 | $37.69 | — |
| 2025-09-08 | -29.73 | $37.77 | — |
| 2025-09-05 | -58.56 | $37.45 | — |
| 2025-09-04 | -72.07 | $37.30 | — |
| 2025-09-03 | -91.89 | $37.08 | — |
| 2025-09-02 | -100.00 | $36.99 | — |
| 2025-08-29 | -75.58 | $37.45 | — |
| 2025-08-28 | -34.71 | $37.68 | — |
| 2025-08-27 | -38.84 | $37.63 | — |
| 2025-08-26 | -30.58 | $37.73 | — |
| 2025-08-25 | -36.36 | $37.66 | — |
| 2025-08-22 | -6.61 | $38.02 | — |
| 2025-08-21 | -45.52 | $37.62 | — |
| 2025-08-20 | -32.84 | $37.79 | — |
| 2025-08-19 | -35.90 | $37.89 | — |
| 2025-08-18 | -28.21 | $38.01 | — |
| 2025-08-15 | -27.56 | $38.02 | — |
| 2025-08-14 | -28.85 | $38.00 | — |
| 2025-08-13 | -22.44 | $38.10 | — |
| 2025-08-12 | -33.97 | $37.92 | — |
| 2025-08-11 | -53.85 | $37.61 | — |
| 2025-08-08 | -44.87 | $37.75 | — |
| 2025-08-07 | -35.90 | $37.89 | — |
| 2025-08-06 | -51.28 | $37.65 | — |
| 2025-08-05 | -77.56 | $37.24 | — |
| 2025-08-04 | -65.38 | $37.43 | — |
| 2025-08-01 | -100.00 | $36.89 | — |
| 2025-07-31 | -100.00 | $37.31 | — |
| 2025-07-30 | -93.75 | $37.55 | — |
| 2025-07-29 | -69.79 | $37.78 | — |
| 2025-07-28 | -75.00 | $37.73 | — |
| 2025-07-25 | -22.92 | $38.23 | — |
| 2025-07-24 | -23.96 | $38.22 | — |
| 2025-07-23 | 0.00 | $38.45 | — |
| 2025-07-22 | -9.78 | $37.99 | — |
| 2025-07-21 | -5.26 | $38.00 | — |
| 2025-07-18 | -9.09 | $37.92 | — |
| 2025-07-17 | -1.70 | $38.05 | — |
| 2025-07-16 | -19.89 | $37.73 | — |
| 2025-07-15 | -33.52 | $37.49 | — |
| 2025-07-14 | -22.16 | $37.69 | — |
| 2025-07-11 | -27.84 | $37.59 | — |
| 2025-07-10 | -11.36 | $37.88 | — |
| 2025-07-09 | -1.70 | $38.05 | — |
| 2025-07-08 | -15.34 | $37.81 | — |
| 2025-07-07 | -20.45 | $37.72 | — |
| 2025-07-03 | -10.80 | $37.89 | — |
| 2025-07-02 | -23.30 | $37.67 | — |
| 2025-07-01 | -22.16 | $37.69 | — |
| 2025-06-30 | 0.00 | $38.08 | — |
| 2025-06-27 | 0.00 | $37.94 | — |
| 2025-06-26 | 0.00 | $37.52 | — |
| 2025-06-25 | -9.68 | $37.16 | — |
| 2025-06-24 | 0.00 | $37.25 | — |
| 2025-06-23 | -60.23 | $36.56 | — |
| 2025-06-20 | -85.56 | $36.32 | — |
| 2025-06-18 | -73.74 | $36.36 | — |
| 2025-06-17 | -73.74 | $36.36 | — |
| 2025-06-16 | -31.31 | $36.78 | — |
| 2025-06-13 | -71.00 | $36.38 | — |
| 2025-06-12 | -9.62 | $36.99 | — |
| 2025-06-11 | -9.93 | $36.95 | — |
| 2025-06-10 | -12.84 | $36.90 | — |
| 2025-06-09 | -8.28 | $36.95 | — |
| 2025-06-06 | 0.00 | $37.09 | — |
| 2025-06-05 | 0.00 | $36.93 | — |
| 2025-06-04 | 0.00 | $36.87 | — |
| 2025-06-03 | -6.82 | $36.64 | — |
| 2025-06-02 | -0.57 | $36.75 | — |
| 2025-05-30 | -17.05 | $36.46 | — |
| 2025-05-29 | -14.40 | $36.40 | — |
| 2025-05-28 | -15.69 | $36.36 | — |
| 2025-05-27 | 0.00 | $36.76 | — |
| 2025-05-23 | -8.50 | $36.21 | — |
| 2025-05-22 | -9.16 | $36.19 | — |
| 2025-05-21 | -11.51 | $36.10 | — |
| 2025-05-20 | 0.00 | $36.42 | — |
| 2025-05-19 | 0.00 | $36.42 | — |
| 2025-05-16 | 0.00 | $36.09 | — |
| 2025-05-15 | 0.00 | $36.05 | — |
| 2025-05-14 | 0.00 | $35.68 | — |
| 2025-05-13 | 0.00 | $35.61 | — |
| 2025-05-12 | 0.00 | $35.40 | — |
| 2025-05-09 | 0.00 | $35.07 | — |
| 2025-05-08 | -0.25 | $35.01 | — |
| 2025-05-07 | -0.50 | $35.00 | — |
| 2025-05-06 | -0.34 | $35.00 | — |
| 2025-05-05 | 0.00 | $35.02 | — |
| 2025-05-02 | 0.00 | $35.00 | — |
| 2025-05-01 | 0.00 | $34.26 | — |
| 2025-04-30 | 0.00 | $34.21 | — |
| 2025-04-29 | 0.00 | $33.96 | — |
| 2025-04-28 | 0.00 | $33.95 | — |
| 2025-04-25 | 0.00 | $33.91 | — |
| 2025-04-24 | 0.00 | $33.64 | — |
| 2025-04-23 | -7.71 | $33.06 | — |
| 2025-04-22 | -27.05 | $32.67 | — |
| 2025-04-21 | -37.91 | $32.14 | — |
| 2025-04-17 | -32.38 | $32.41 | — |
| 2025-04-16 | -37.91 | $32.14 | — |
| 2025-04-15 | -30.74 | $32.49 | — |
| 2025-04-14 | -40.98 | $31.99 | — |
| 2025-04-11 | -44.88 | $31.80 | — |
| 2025-04-10 | -61.27 | $31.00 | — |
| 2025-04-09 | -44.88 | $31.80 | — |
| 2025-04-08 | -100.00 | $29.11 | — |
| 2025-04-07 | -100.00 | $29.27 | — |
| 2025-04-04 | -100.00 | $29.84 | — |
| 2025-04-03 | -100.00 | $32.04 | — |
| 2025-04-02 | -68.15 | $33.07 | — |
| 2025-04-01 | -88.96 | $32.82 | — |
| 2025-03-31 | -99.39 | $32.65 | — |
| 2025-03-28 | -80.98 | $32.95 | — |
| 2025-03-27 | -53.99 | $33.39 | — |
| 2025-03-26 | -54.60 | $33.38 | — |
| 2025-03-25 | -17.18 | $33.99 | — |
| 2025-03-24 | -25.77 | $33.85 | — |
| 2025-03-21 | -38.65 | $33.64 | — |
| 2025-03-20 | -28.83 | $33.80 | — |
| 2025-03-19 | -26.11 | $33.97 | — |
| 2025-03-18 | -41.11 | $33.70 | — |
| 2025-03-17 | -41.31 | $33.89 | — |
| 2025-03-14 | -61.50 | $33.46 | — |
| 2025-03-13 | -92.02 | $32.81 | — |
| 2025-03-12 | -77.00 | $33.13 | — |
| 2025-03-11 | -95.31 | $32.74 | — |
| 2025-03-10 | -100.00 | $32.64 | — |
| 2025-03-07 | -59.59 | $33.90 | — |
| 2025-03-06 | -81.51 | $33.58 | — |
| 2025-03-05 | -34.25 | $34.27 | — |
| 2025-03-04 | -91.10 | $33.44 | — |
| 2025-03-03 | -72.63 | $33.47 | — |
| 2025-02-28 | -68.16 | $33.55 | — |
| 2025-02-27 | -81.56 | $33.31 | — |
| 2025-02-26 | -48.60 | $33.90 | — |
| 2025-02-25 | -55.87 | $33.77 | — |
| 2025-02-24 | -53.63 | $33.81 | — |
| 2025-02-21 | -33.52 | $34.17 | — |
| 2025-02-20 | -18.44 | $34.44 | — |
| 2025-02-19 | -19.55 | $34.42 | — |
| 2025-02-18 | 0.00 | $34.77 | — |
| 2025-02-14 | 0.00 | $34.47 | — |
| 2025-02-13 | 0.00 | $34.41 | — |
| 2025-02-12 | 0.00 | $33.97 | — |
| 2025-02-11 | 0.00 | $33.91 | — |
| 2025-02-10 | 0.00 | $33.78 | — |
| 2025-02-07 | -9.28 | $33.55 | — |
| 2025-02-06 | 0.00 | $33.77 | — |
| 2025-02-05 | -5.65 | $33.57 | — |
| 2025-02-04 | -14.78 | $33.36 | — |
| 2025-02-03 | -31.30 | $32.98 | — |
| 2025-01-31 | -13.48 | $33.39 | — |
| 2025-01-30 | -5.22 | $33.58 | — |
| 2025-01-29 | -26.09 | $33.10 | — |
| 2025-01-28 | -28.70 | $33.04 | — |
| 2025-01-27 | -27.39 | $33.07 | — |
| 2025-01-24 | 0.00 | $33.70 | — |
| 2025-01-23 | 0.00 | $33.44 | — |
| 2025-01-22 | 0.00 | $33.35 | — |
| 2025-01-21 | 0.00 | $33.11 | — |
| 2025-01-17 | 0.00 | $32.52 | — |
| 2025-01-16 | -41.72 | $32.35 | — |
| 2025-01-15 | -67.40 | $31.99 | — |
| 2025-01-14 | -87.85 | $31.62 | — |
| 2025-01-13 | -100.00 | $31.40 | — |
| 2025-01-10 | -83.93 | $32.13 | — |
| 2025-01-08 | -83.93 | $32.13 | — |
| 2025-01-07 | -88.59 | $32.07 | — |
| 2025-01-06 | -81.41 | $32.23 | — |
| 2025-01-03 | -95.48 | $31.95 | — |
| 2025-01-02 | -100.00 | $31.86 | — |
| 2024-12-31 | -100.00 | $31.90 | — |
| 2024-12-30 | -100.00 | $31.96 | — |
| 2024-12-27 | -87.50 | $32.31 | — |
| 2024-12-26 | -81.82 | $32.41 | — |
| 2024-12-24 | -84.09 | $32.37 | — |
| 2024-12-23 | -88.07 | $32.30 | — |
| 2024-12-20 | -100.00 | $32.09 | — |
| 2024-12-19 | -100.00 | $32.15 | — |
| 2024-12-18 | -100.00 | $32.22 | — |
| 2024-12-17 | -53.59 | $33.03 | — |
| 2024-12-16 | -41.83 | $33.21 | — |
| 2024-12-13 | -43.98 | $33.12 | — |
| 2024-12-12 | -34.34 | $33.28 | — |
| 2024-12-11 | -18.67 | $33.54 | — |
| 2024-12-10 | -35.54 | $33.26 | — |
| 2024-12-09 | -9.04 | $33.70 | — |
| 2024-12-06 | 0.00 | $33.85 | — |
| 2024-12-05 | 0.00 | $33.80 | — |
| 2024-12-04 | 0.00 | $33.74 | — |
| 2024-12-03 | -1.39 | $33.61 | — |
| 2024-12-02 | -18.75 | $33.36 | — |
| 2024-11-29 | -38.19 | $33.08 | — |
| 2024-11-27 | -54.86 | $32.84 | — |
| 2024-11-26 | -61.11 | $32.75 | — |
| 2024-11-25 | -54.17 | $32.85 | — |
| 2024-11-22 | -68.75 | $32.64 | — |
| 2024-11-21 | -82.64 | $32.44 | — |
| 2024-11-20 | -90.97 | $32.32 | — |
| 2024-11-19 | -87.50 | $32.37 | — |
| 2024-11-18 | -84.72 | $32.41 | — |
| 2024-11-15 | -100.00 | $32.19 | — |
| 2024-11-14 | -100.00 | $32.54 | — |
| 2024-11-13 | -97.20 | $32.66 | — |
| 2024-11-12 | -72.90 | $32.92 | — |
| 2024-11-11 | -14.95 | $33.54 | — |
| 2024-11-08 | -40.00 | $33.38 | — |
| 2024-11-07 | -20.00 | $33.63 | — |
| 2024-11-06 | -48.80 | $33.27 | — |
| 2024-11-05 | -48.00 | $33.28 | — |
| 2024-11-04 | -88.00 | $32.78 | — |
| 2024-11-01 | -84.80 | $32.82 | — |
| 2024-10-31 | -100.00 | $32.63 | — |
| 2024-10-30 | -81.00 | $33.07 | — |
| 2024-10-29 | -72.00 | $33.16 | — |
| 2024-10-28 | -77.00 | $33.11 | — |
| 2024-10-25 | -95.00 | $32.93 | — |
| 2024-10-24 | -89.57 | $33.00 | — |
| 2024-10-23 | -100.00 | $32.88 | — |
| 2024-10-22 | -95.83 | $33.22 | — |
| 2024-10-21 | -79.86 | $33.45 | — |
| 2024-10-18 | -62.50 | $33.70 | — |
| 2024-10-17 | -81.94 | $33.42 | — |
| 2024-10-16 | -88.89 | $33.32 | — |
| 2024-10-15 | -89.44 | $33.16 | — |
| 2024-10-14 | -44.72 | $33.88 | — |
| 2024-10-11 | -54.66 | $33.72 | — |
| 2024-10-10 | -71.43 | $33.45 | — |
| 2024-10-09 | -56.52 | $33.69 | — |
| 2024-10-08 | -55.10 | $33.52 | — |
| 2024-10-07 | -52.34 | $33.37 | — |
| 2024-10-04 | -42.26 | $33.59 | — |
| 2024-10-03 | -41.26 | $33.42 | — |
| 2024-10-02 | -31.12 | $33.71 | — |
| 2024-10-01 | -34.27 | $33.62 | — |
| 2024-09-30 | -27.27 | $33.82 | — |
| 2024-09-27 | -19.93 | $34.03 | — |
| 2024-09-26 | 0.00 | $34.60 | — |
| 2024-09-25 | -4.44 | $33.89 | — |
| 2024-09-24 | -1.33 | $33.96 | — |
| 2024-09-23 | -7.11 | $33.83 | — |
| 2024-09-20 | -13.33 | $33.69 | — |
| 2024-09-19 | 0.00 | $33.99 | — |
| 2024-09-18 | -34.90 | $32.99 | — |
| 2024-09-17 | -28.13 | $33.12 | — |
| 2024-09-16 | -20.83 | $33.26 | — |
| 2024-09-13 | -30.21 | $33.08 | — |
| 2024-09-12 | -34.38 | $33.00 | — |
| 2024-09-11 | -53.13 | $32.64 | — |
| 2024-09-10 | -73.44 | $32.25 | — |
| 2024-09-09 | -72.14 | $32.21 | — |
| 2024-09-06 | -95.52 | $31.74 | — |
| 2024-09-05 | -59.70 | $32.46 | — |
| 2024-09-04 | -37.45 | $32.66 | — |
| 2024-09-03 | -28.09 | $32.91 | — |
| 2024-08-30 | 0.00 | $33.66 | — |
| 2024-08-29 | -0.70 | $33.51 | — |
| 2024-08-28 | -7.02 | $33.33 | — |
| 2024-08-27 | -3.51 | $33.43 | — |
| 2024-08-26 | -7.02 | $33.33 | — |
| 2024-08-23 | 0.00 | $33.53 | — |
| 2024-08-22 | -9.70 | $33.10 | — |
| 2024-08-21 | 0.00 | $33.36 | — |
| 2024-08-20 | -4.33 | $33.11 | — |
| 2024-08-19 | 0.00 | $33.22 | — |
| 2024-08-16 | 0.00 | $32.99 | — |
| 2024-08-15 | 0.00 | $32.84 | — |
| 2024-08-14 | -14.93 | $32.39 | — |
| 2024-08-13 | -24.88 | $32.28 | — |
| 2024-08-12 | -64.07 | $31.65 | — |
| 2024-08-09 | -61.11 | $31.73 | — |
| 2024-08-08 | -61.85 | $31.71 | — |
| 2024-08-07 | -88.52 | $30.99 | — |
| 2024-08-06 | -87.41 | $31.02 | — |
| 2024-08-05 | -100.00 | $30.68 | — |
| 2024-08-02 | -100.00 | $31.32 | — |
| 2024-08-01 | -82.53 | $32.01 | — |
| 2024-07-31 | -41.57 | $32.69 | — |
| 2024-07-30 | -76.51 | $32.11 | — |
| 2024-07-29 | -78.92 | $32.07 | — |
| 2024-07-26 | -68.67 | $32.24 | — |
| 2024-07-25 | -100.00 | $31.72 | — |
| 2024-07-24 | -100.00 | $31.94 | — |
| 2024-07-23 | -58.78 | $32.61 | — |
| 2024-07-22 | -58.02 | $32.62 | — |
| 2024-07-19 | -83.21 | $32.29 | — |
| 2024-07-18 | -71.76 | $32.44 | — |
| 2024-07-17 | -43.51 | $32.81 | — |
| 2024-07-16 | 0.00 | $33.38 | — |
| 2024-07-15 | -13.51 | $33.16 | — |
| 2024-07-12 | 0.00 | $33.36 | — |
| 2024-07-11 | 0.00 | $33.00 | — |
| 2024-07-10 | 0.00 | $32.95 | — |
| 2024-07-09 | -19.28 | $32.55 | — |
| 2024-07-08 | -2.41 | $32.69 | — |
| 2024-07-05 | 0.00 | $32.71 | — |
| 2024-07-03 | -2.86 | $32.56 | — |
| 2024-07-02 | -44.16 | $32.24 | — |
| 2024-07-01 | -66.23 | $32.07 | — |
| 2024-06-28 | -58.44 | $32.13 | — |
| 2024-06-27 | -32.65 | $32.26 | — |
| 2024-06-26 | -33.66 | $32.24 | — |
| 2024-06-25 | -16.83 | $32.41 | — |
| 2024-06-24 | -38.61 | $32.19 | — |
| 2024-06-21 | -44.55 | $32.13 | — |
| 2024-06-20 | -28.71 | $32.29 | — |
| 2024-06-18 | -36.63 | $32.21 | — |
| 2024-06-17 | -52.48 | $32.05 | — |
| 2024-06-14 | -69.31 | $31.88 | — |
| 2024-06-13 | -36.63 | $32.21 | — |
| 2024-06-12 | 0.00 | $32.58 | — |
| 2024-06-11 | -40.96 | $32.06 | — |
| 2024-06-10 | -18.07 | $32.25 | — |
| 2024-06-07 | -25.30 | $32.19 | — |
| 2024-06-06 | 0.00 | $32.40 | — |
| 2024-06-05 | 0.00 | $32.34 | — |
| 2024-06-04 | -60.27 | $31.81 | — |
| 2024-06-03 | -38.36 | $31.97 | — |
| 2024-05-31 | -44.68 | $31.83 | — |
| 2024-05-30 | -46.76 | $31.60 | — |
| 2024-05-29 | -41.21 | $31.57 | — |
| 2024-05-28 | -10.91 | $32.07 | — |
| 2024-05-24 | 0.00 | $32.25 | — |
| 2024-05-23 | -10.32 | $31.99 | — |
| 2024-05-22 | -12.90 | $31.95 | — |
| 2024-05-21 | -7.10 | $32.04 | — |
| 2024-05-20 | -1.94 | $32.12 | — |
| 2024-05-17 | -7.10 | $32.04 | — |
| 2024-05-16 | -7.91 | $32.01 | — |
| 2024-05-15 | 0.00 | $32.15 | — |
| 2024-05-14 | 0.00 | $31.72 | — |
| 2024-05-13 | -3.25 | $31.57 | — |
| 2024-05-10 | 0.00 | $31.61 | — |
| 2024-05-09 | -2.44 | $31.58 | — |
| 2024-05-08 | -7.32 | $31.52 | — |
| 2024-05-07 | 0.00 | $31.61 | — |
| 2024-05-06 | -18.06 | $31.56 | — |
| 2024-05-03 | -37.58 | $31.31 | — |
| 2024-05-02 | -67.79 | $30.86 | — |
| 2024-05-01 | -85.23 | $30.60 | — |
| 2024-04-30 | -79.35 | $30.70 | — |
| 2024-04-29 | -53.55 | $31.10 | — |
| 2024-04-26 | -52.69 | $31.17 | — |
| 2024-04-25 | -70.95 | $30.90 | — |
| 2024-04-24 | -66.32 | $31.02 | — |
| 2024-04-23 | -63.68 | $31.07 | — |
| 2024-04-22 | -87.89 | $30.61 | — |
| 2024-04-19 | -100.00 | $30.38 | — |
| 2024-04-18 | -100.00 | $30.61 | — |
| 2024-04-17 | -100.00 | $30.77 | — |
| 2024-04-16 | -100.00 | $30.83 | — |
| 2024-04-15 | -100.00 | $30.91 | — |
| 2024-04-12 | -100.00 | $31.06 | — |
| 2024-04-11 | -87.00 | $31.59 | — |
| 2024-04-10 | -100.00 | $31.46 | — |
| 2024-04-09 | -70.65 | $31.82 | — |
| 2024-04-08 | -65.22 | $31.87 | — |
| 2024-04-05 | -76.09 | $31.77 | — |
| 2024-04-04 | -100.00 | $31.55 | — |
| 2024-04-03 | -83.75 | $31.93 | — |
| 2024-04-02 | -98.77 | $31.80 | — |
| 2024-04-01 | -67.90 | $32.05 | — |
| 2024-03-28 | -53.09 | $32.17 | — |
| 2024-03-27 | -30.48 | $32.28 | — |
| 2024-03-26 | -33.33 | $32.24 | — |
| 2024-03-25 | -35.19 | $32.22 | — |
| 2024-03-22 | -27.78 | $32.30 | — |
| 2024-03-21 | -12.96 | $32.46 | — |
| 2024-03-20 | -19.44 | $32.39 | — |
| 2024-03-19 | -31.88 | $32.09 | — |
| 2024-03-18 | -34.38 | $32.05 | — |
| 2024-03-15 | -35.63 | $32.03 | — |
| 2024-03-14 | -23.17 | $32.22 | — |
| 2024-03-13 | -10.36 | $32.40 | — |
| 2024-03-12 | -5.37 | $32.47 | — |
| 2024-03-11 | -20.66 | $32.10 | — |
| 2024-03-08 | -9.92 | $32.36 | — |
| 2024-03-07 | 0.00 | $32.60 | — |
| 2024-03-06 | 0.00 | $32.14 | — |
| 2024-03-05 | -13.90 | $31.79 | — |
| 2024-03-04 | 0.00 | $32.05 | — |
| 2024-03-01 | 0.00 | $31.95 | — |
| 2024-02-29 | -8.13 | $31.55 | — |
| 2024-02-28 | -9.58 | $31.52 | — |
| 2024-02-27 | -2.40 | $31.64 | — |
| 2024-02-26 | -0.60 | $31.67 | — |
| 2024-02-23 | -1.80 | $31.65 | — |
| 2024-02-22 | 0.00 | $31.68 | — |
| 2024-02-21 | -1.80 | $31.00 | — |
| 2024-02-20 | 0.00 | $31.02 | — |
| 2024-02-16 | 0.00 | $31.00 | — |
| 2024-02-15 | 0.00 | $30.96 | — |
| 2024-02-14 | -9.52 | $30.67 | — |
| 2024-02-13 | -36.53 | $30.18 | — |
| 2024-02-12 | -6.59 | $30.68 | — |
| 2024-02-09 | 0.00 | $30.79 | — |
| 2024-02-08 | 0.00 | $30.50 | — |
| 2024-02-07 | -3.88 | $30.36 | — |
| 2024-02-06 | -17.05 | $30.19 | — |
| 2024-02-05 | -25.58 | $30.08 | — |
| 2024-02-02 | -12.84 | $30.22 | — |
| 2024-02-01 | 0.00 | $30.41 | — |
| 2024-01-31 | -17.56 | $30.01 | — |
| 2024-01-30 | 0.00 | $30.24 | — |
| 2024-01-29 | 0.00 | $30.17 | — |
| 2024-01-26 | 0.00 | $30.06 | — |
| 2024-01-25 | 0.00 | $29.95 | — |
| 2024-01-24 | 0.00 | $29.91 | — |
| 2024-01-23 | -17.24 | $29.65 | — |
| 2024-01-22 | -4.60 | $29.76 | — |
| 2024-01-19 | -8.05 | $29.73 | — |
| 2024-01-18 | -31.03 | $29.53 | — |
| 2024-01-17 | -78.16 | $29.12 | — |
| 2024-01-16 | -54.02 | $29.33 | — |
| 2024-01-12 | -27.59 | $29.56 | — |
| 2024-01-11 | -49.43 | $29.37 | — |
| 2024-01-10 | -43.81 | $29.34 | — |
| 2024-01-09 | -55.37 | $29.13 | — |
| 2024-01-08 | -38.13 | $29.27 | — |
| 2024-01-05 | -58.39 | $28.93 | — |
| 2024-01-04 | -50.32 | $29.01 | — |
| 2024-01-03 | -52.50 | $28.96 | — |
| 2024-01-02 | -34.38 | $29.25 | — |
| 2023-12-29 | -4.38 | $29.73 | — |
| 2023-12-28 | -5.00 | $29.72 | — |
| 2023-12-27 | 0.00 | $29.80 | — |
| 2023-12-26 | 0.00 | $29.56 | — |
| 2023-12-22 | 0.00 | $29.46 | — |
| 2023-12-21 | 0.00 | $29.46 | — |
| 2023-12-20 | -24.34 | $29.06 | — |
| 2023-12-19 | 0.00 | $29.43 | — |
| 2023-12-18 | -8.28 | $29.23 | — |
| 2023-12-15 | -7.50 | $29.24 | — |
| 2023-12-14 | 0.00 | $29.36 | — |
| 2023-12-13 | 0.00 | $29.13 | — |
| 2023-12-12 | 0.00 | $28.75 | — |
| 2023-12-11 | 0.00 | $28.59 | — |
| 2023-12-08 | 0.00 | $28.41 | — |
| 2023-12-07 | -4.44 | $28.31 | — |
| 2023-12-06 | -8.65 | $28.23 | — |
| 2023-12-05 | -9.74 | $28.20 | — |
| 2023-12-04 | -6.60 | $28.26 | — |
| 2023-12-01 | 0.00 | $28.39 | — |
| 2023-11-30 | 0.00 | $28.25 | — |
| 2023-11-29 | 0.00 | $28.22 | — |
| 2023-11-28 | 0.00 | $28.03 | — |
| 2023-11-27 | -2.87 | $27.95 | — |
| 2023-11-24 | 0.00 | $28.03 | — |
| 2023-11-22 | 0.00 | $27.91 | — |
| 2023-11-21 | -2.37 | $27.79 | — |
| 2023-11-20 | 0.00 | $27.86 | — |
| 2023-11-17 | 0.00 | $27.76 | — |
| 2023-11-16 | 0.00 | $27.53 | — |
| 2023-11-15 | 0.00 | $27.43 | — |
| 2023-11-14 | 0.00 | $27.35 | — |
| 2023-11-13 | -1.06 | $26.77 | — |
| 2023-11-10 | 0.00 | $26.79 | — |
| 2023-11-09 | 0.00 | $26.59 | — |
| 2023-11-08 | 0.00 | $26.54 | — |
| 2023-11-07 | -1.29 | $26.44 | — |
| 2023-11-06 | -2.58 | $26.42 | — |
| 2023-11-03 | 0.00 | $26.46 | — |
| 2023-11-02 | -14.09 | $26.19 | — |
| 2023-11-01 | -54.36 | $25.59 | — |
| 2023-10-31 | -71.81 | $25.33 | — |
| 2023-10-30 | -77.85 | $25.24 | — |
| 2023-10-27 | -100.00 | $24.91 | — |
| 2023-10-26 | -100.00 | $24.99 | — |
| 2023-10-25 | -99.19 | $25.18 | — |
| 2023-10-24 | -87.80 | $25.32 | — |
| 2023-10-23 | -94.31 | $25.24 | — |
| 2023-10-20 | -100.00 | $25.17 | — |
| 2023-10-19 | -95.19 | $25.41 | — |
| 2023-10-18 | -75.00 | $25.62 | — |
| 2023-10-17 | -35.59 | $26.12 | — |
| 2023-10-16 | -30.51 | $26.18 | — |
| 2023-10-13 | -46.97 | $26.06 | — |
| 2023-10-12 | -38.62 | $26.25 | — |
| 2023-10-11 | -29.73 | $26.40 | — |
| 2023-10-10 | -37.16 | $26.29 | — |
| 2023-10-09 | -60.81 | $25.94 | — |
| 2023-10-06 | -52.70 | $26.06 | — |
| 2023-10-05 | -75.68 | $25.72 | — |
| 2023-10-04 | -84.46 | $25.59 | — |
| 2023-10-03 | -100.00 | $25.36 | — |
| 2023-10-02 | -100.00 | $25.61 | — |
| 2023-09-29 | -83.57 | $25.84 | — |
| 2023-09-28 | -82.52 | $25.86 | — |
| 2023-09-27 | -100.00 | $25.61 | — |
| 2023-09-26 | -100.00 | $25.64 | — |
| 2023-09-25 | -100.00 | $25.95 | — |
| 2023-09-22 | -100.00 | $26.04 | — |
| 2023-09-21 | -100.00 | $26.06 | — |
| 2023-09-20 | -97.37 | $26.54 | — |
| 2023-09-19 | -100.00 | $26.52 | — |
| 2023-09-18 | -84.51 | $26.68 | — |
| 2023-09-15 | -61.84 | $26.81 | — |
| 2023-09-14 | -57.89 | $26.84 | — |
| 2023-09-13 | -93.42 | $26.57 | — |
| 2023-09-12 | -82.89 | $26.65 | — |
| 2023-09-11 | -64.47 | $26.79 | — |
| 2023-09-08 | -82.89 | $26.65 | — |
| 2023-09-07 | -86.36 | $26.64 | — |
| 2023-09-06 | -77.27 | $26.72 | — |
| 2023-09-05 | -62.50 | $26.85 | — |
| 2023-09-01 | -44.32 | $27.01 | — |
| 2023-08-31 | -40.91 | $27.04 | — |
| 2023-08-30 | -13.64 | $27.28 | — |
| 2023-08-29 | -15.91 | $27.26 | — |
| 2023-08-28 | -65.79 | $26.91 | — |
| 2023-08-25 | -87.22 | $26.69 | — |
| 2023-08-24 | -94.07 | $26.60 | — |
| 2023-08-23 | -68.89 | $26.94 | — |
| 2023-08-22 | -91.85 | $26.63 | — |
| 2023-08-21 | -91.11 | $26.64 | — |
| 2023-08-18 | -100.00 | $26.52 | — |
| 2023-08-17 | -100.00 | $26.54 | — |
| 2023-08-16 | -100.00 | $26.81 | — |
| 2023-08-15 | -100.00 | $26.88 | — |
| 2023-08-14 | -90.72 | $27.19 | — |
| 2023-08-11 | -89.69 | $27.20 | — |
| 2023-08-10 | -69.07 | $27.40 | — |
| 2023-08-09 | -79.38 | $27.30 | — |
| 2023-08-08 | -84.54 | $27.25 | — |
| 2023-08-07 | -72.45 | $27.36 | — |
| 2023-08-04 | -76.27 | $27.17 | — |
| 2023-08-03 | -75.19 | $27.10 | — |
| 2023-08-02 | -63.57 | $27.25 | — |
| 2023-08-01 | -31.78 | $27.66 | — |
| 2023-07-31 | -17.05 | $27.85 | — |
| 2023-07-28 | -15.50 | $27.87 | — |
| 2023-07-27 | -31.78 | $27.66 | — |
| 2023-07-26 | -30.23 | $27.68 | — |
| 2023-07-25 | -24.03 | $27.76 | — |
| 2023-07-24 | -25.58 | $27.74 | — |
| 2023-07-21 | -17.83 | $27.84 | — |
| 2023-07-20 | -24.81 | $27.75 | — |
| 2023-07-19 | -9.30 | $27.95 | — |
| 2023-07-18 | 0.00 | $28.07 | — |
| 2023-07-17 | -4.65 | $28.01 | — |
| 2023-07-14 | 0.00 | $28.07 | — |
| 2023-07-13 | 0.00 | $27.95 | — |
| 2023-07-12 | -25.96 | $27.55 | — |
| 2023-07-11 | -70.19 | $27.09 | — |
| 2023-07-10 | -89.42 | $26.89 | — |
| 2023-07-07 | -100.00 | $26.78 | — |
| 2023-07-06 | -100.00 | $26.78 | — |
| 2023-07-05 | -57.61 | $27.29 | — |
| 2023-07-03 | -28.26 | $27.56 | — |
| 2023-06-30 | -9.78 | $27.73 | — |
| 2023-06-29 | -54.35 | $27.32 | — |
| 2023-06-28 | -38.84 | $27.35 | — |
| 2023-06-27 | -42.15 | $27.31 | — |
| 2023-06-26 | -64.46 | $27.04 | — |
| 2023-06-23 | -58.65 | $27.04 | — |
| 2023-06-22 | -32.05 | $27.32 | — |
| 2023-06-21 | -28.85 | $27.37 | — |
| 2023-06-20 | -25.00 | $27.43 | — |
| 2023-06-16 | -3.85 | $27.76 | — |
| 2023-06-15 | 0.00 | $27.82 | — |
| 2023-06-14 | 0.00 | $27.55 | — |
| 2023-06-13 | 0.00 | $27.48 | — |
| 2023-06-12 | 0.00 | $27.26 | — |
| 2023-06-09 | -24.47 | $26.97 | — |
| 2023-06-08 | -15.96 | $27.05 | — |
| 2023-06-07 | -31.91 | $26.90 | — |
| 2023-06-06 | -17.02 | $27.04 | — |
| 2023-06-05 | -20.21 | $27.01 | — |
| 2023-06-02 | -10.64 | $27.10 | — |
| 2023-06-01 | -31.91 | $26.90 | — |
| 2023-05-31 | -62.77 | $26.61 | — |
| 2023-05-30 | -42.55 | $26.80 | — |
| 2023-05-26 | -26.60 | $26.95 | — |
| 2023-05-25 | -75.53 | $26.49 | — |
| 2023-05-24 | -100.00 | $26.26 | — |
| 2023-05-23 | -58.33 | $26.64 | — |
| 2023-05-22 | 0.00 | $27.20 | — |
| 2023-05-19 | 0.00 | $27.10 | — |
| 2023-05-18 | 0.00 | $26.97 | — |
| 2023-05-17 | -7.81 | $26.83 | — |
| 2023-05-16 | -32.81 | $26.67 | — |
| 2023-05-15 | -16.67 | $26.79 | — |
| 2023-05-12 | -36.36 | $26.66 | — |
| 2023-05-11 | -39.39 | $26.64 | — |
| 2023-05-10 | -30.00 | $26.73 | — |
| 2023-05-09 | -41.43 | $26.65 | — |
| 2023-05-08 | -24.29 | $26.77 | — |
| 2023-05-05 | -28.92 | $26.70 | — |
| 2023-05-04 | -61.45 | $26.43 | — |
| 2023-05-03 | -43.37 | $26.58 | — |
| 2023-05-02 | -51.81 | $26.51 | — |
| 2023-05-01 | -34.94 | $26.65 | — |
| 2023-04-28 | -32.53 | $26.67 | — |
| 2023-04-27 | -42.17 | $26.59 | — |
| 2023-04-26 | -76.92 | $26.24 | — |
| 2023-04-25 | -39.06 | $26.44 | — |
| 2023-04-24 | -4.69 | $26.88 | — |
| 2023-04-21 | -5.11 | $26.87 | — |
| 2023-04-20 | -11.68 | $26.78 | — |
| 2023-04-19 | -18.44 | $26.68 | — |
| 2023-04-18 | -2.84 | $26.90 | — |
| 2023-04-17 | -9.76 | $26.78 | — |
| 2023-04-14 | -4.55 | $26.85 | — |
| 2023-04-13 | 0.00 | $26.94 | — |
| 2023-04-12 | -7.22 | $26.45 | — |
| 2023-04-11 | -12.89 | $26.34 | — |
| 2023-04-10 | -24.74 | $26.11 | — |
| 2023-04-06 | -23.20 | $26.14 | — |
| 2023-04-05 | -16.49 | $26.27 | — |
| 2023-04-04 | -4.64 | $26.50 | — |
| 2023-04-03 | -3.09 | $26.53 | — |
| 2023-03-31 | 0.00 | $26.59 | — |
| 2023-03-30 | 0.00 | $26.36 | — |
| 2023-03-29 | 0.00 | $26.03 | — |
| 2023-03-28 | -2.88 | $25.66 | — |
| 2023-03-27 | -0.96 | $25.68 | — |
| 2023-03-24 | -11.54 | $25.57 | — |
| 2023-03-23 | 0.00 | $25.69 | — |
| 2023-03-22 | -12.87 | $25.53 | — |
| 2023-03-21 | -9.90 | $25.56 | — |
| 2023-03-20 | -35.64 | $25.30 | — |
| 2023-03-17 | -72.07 | $24.96 | — |
| 2023-03-16 | -50.45 | $25.20 | — |
| 2023-03-15 | -100.00 | $24.65 | — |
| 2023-03-14 | -66.36 | $25.24 | — |
| 2023-03-13 | -100.00 | $24.87 | — |
| 2023-03-10 | -100.00 | $24.91 | — |
| 2023-03-09 | -91.58 | $25.12 | — |
| 2023-03-08 | -67.37 | $25.35 | — |
| 2023-03-07 | -77.32 | $25.26 | — |
| 2023-03-06 | -36.08 | $25.66 | — |
| 2023-03-03 | -47.46 | $25.66 | — |
| 2023-03-02 | -80.88 | $25.30 | — |
| 2023-03-01 | -89.71 | $25.18 | — |
| 2023-02-28 | -95.59 | $25.10 | — |
| 2023-02-27 | -80.88 | $25.30 | — |
| 2023-02-24 | -100.00 | $25.04 | — |
| 2023-02-23 | -92.31 | $25.44 | — |
| 2023-02-22 | -100.00 | $25.36 | — |
| 2023-02-21 | -100.00 | $25.39 | — |
| 2023-02-17 | -72.73 | $25.76 | — |
| 2023-02-16 | -73.86 | $25.75 | — |
| 2023-02-15 | -40.54 | $25.95 | — |
| 2023-02-14 | -38.74 | $25.97 | — |
| 2023-02-13 | -36.94 | $25.99 | — |
| 2023-02-10 | -63.06 | $25.70 | — |
| 2023-02-09 | -44.19 | $25.83 | — |
| 2023-02-08 | -37.74 | $25.80 | — |
| 2023-02-07 | -20.63 | $26.01 | — |
| 2023-02-06 | -27.18 | $25.87 | — |
| 2023-02-03 | -8.00 | $26.22 | — |
| 2023-02-02 | 0.00 | $26.40 | — |
| 2023-02-01 | 0.00 | $26.02 | — |
| 2023-01-31 | -3.95 | $25.67 | — |
| 2023-01-30 | -10.08 | $25.52 | — |
| 2023-01-27 | -1.68 | $25.72 | — |
| 2023-01-26 | 0.00 | $25.76 | — |
| 2023-01-25 | -3.56 | $25.65 | — |
| 2023-01-24 | -2.77 | $25.67 | — |
| 2023-01-23 | 0.00 | $25.74 | — |
| 2023-01-20 | 0.00 | $25.53 | — |
| 2023-01-19 | -10.34 | $25.29 | — |
| 2023-01-18 | 0.00 | $25.53 | — |
| 2023-01-17 | 0.00 | $25.51 | — |
| 2023-01-13 | 0.00 | $25.31 | — |
| 2023-01-12 | 0.00 | $25.11 | — |
| 2023-01-11 | 0.00 | $24.81 | — |
| 2023-01-10 | -17.72 | $24.51 | — |
| 2023-01-09 | -21.52 | $24.45 | — |
| 2023-01-06 | -40.51 | $24.15 | — |
| 2023-01-05 | -76.58 | $23.58 | — |
| 2023-01-04 | -54.43 | $23.93 | — |
| 2023-01-03 | -82.91 | $23.48 | — |
| 2022-12-30 | -90.29 | $23.38 | — |
| 2022-12-29 | -73.89 | $23.68 | — |
| 2022-12-28 | -100.00 | $23.21 | — |
| 2022-12-27 | -98.20 | $23.37 | — |
| 2022-12-23 | -100.00 | $23.34 | — |
| 2022-12-22 | -100.00 | $23.34 | — |
| 2022-12-21 | -82.93 | $23.65 | — |
| 2022-12-20 | -100.00 | $23.37 | — |
| 2022-12-19 | -100.00 | $23.45 | — |
| 2022-12-16 | -100.00 | $23.60 | — |
| 2022-12-15 | -89.57 | $23.98 | — |
| 2022-12-14 | -23.48 | $24.74 | — |
| 2022-12-13 | -19.13 | $24.79 | — |
| 2022-12-12 | -52.17 | $24.41 | — |
| 2022-12-09 | -61.74 | $24.30 | — |
| 2022-12-08 | -55.81 | $24.29 | — |
| 2022-12-07 | -27.68 | $24.21 | — |
| 2022-12-06 | -26.99 | $24.23 | — |
| 2022-12-05 | -17.41 | $24.50 | — |
| 2022-12-02 | -1.61 | $24.96 | — |
| 2022-12-01 | 0.00 | $25.01 | — |
| 2022-11-30 | 0.00 | $24.72 | — |
| 2022-11-29 | -16.27 | $23.92 | — |
| 2022-11-28 | -10.54 | $24.11 | — |
| 2022-11-25 | 0.00 | $24.46 | — |
| 2022-11-23 | 0.00 | $24.39 | — |
| 2022-11-22 | -6.05 | $24.09 | — |
| 2022-11-21 | -13.38 | $23.86 | — |
| 2022-11-18 | -8.92 | $24.00 | — |
| 2022-11-17 | -10.51 | $23.95 | — |
| 2022-11-16 | -6.82 | $24.05 | — |
| 2022-11-15 | -1.78 | $24.22 | — |
| 2022-11-14 | -6.82 | $24.05 | — |
| 2022-11-11 | 0.00 | $24.28 | — |
| 2022-11-10 | 0.00 | $23.72 | — |
| 2022-11-09 | -16.18 | $22.12 | — |
| 2022-11-08 | 0.00 | $22.45 | — |
| 2022-11-07 | -5.65 | $22.08 | — |
| 2022-11-04 | -15.25 | $21.91 | — |
| 2022-11-03 | -58.76 | $21.14 | — |
| 2022-11-02 | -42.94 | $21.42 | — |
| 2022-11-01 | -17.51 | $21.87 | — |
| 2022-10-31 | -19.10 | $21.85 | — |
| 2022-10-28 | -1.69 | $22.16 | — |
| 2022-10-27 | -16.29 | $21.90 | — |
| 2022-10-26 | -0.56 | $22.18 | — |
| 2022-10-25 | -9.55 | $22.02 | — |
| 2022-10-24 | -46.63 | $21.36 | — |
| 2022-10-21 | -54.49 | $21.22 | — |
| 2022-10-20 | -71.91 | $20.91 | — |
| 2022-10-19 | -69.66 | $20.95 | — |
| 2022-10-18 | -48.31 | $21.33 | — |
| 2022-10-17 | -61.24 | $21.10 | — |
| 2022-10-14 | -100.00 | $20.41 | — |
| 2022-10-13 | -83.41 | $20.78 | — |
| 2022-10-12 | -100.00 | $20.44 | — |
| 2022-10-11 | -100.00 | $20.49 | — |
| 2022-10-10 | -94.67 | $20.74 | — |
| 2022-10-07 | -90.21 | $20.94 | — |
| 2022-10-06 | -69.44 | $21.64 | — |
| 2022-10-05 | -59.94 | $21.96 | — |
| 2022-10-04 | -53.12 | $22.19 | — |
| 2022-10-03 | -82.49 | $21.20 | — |
| 2022-09-30 | -97.63 | $20.69 | — |
| 2022-09-29 | -96.14 | $20.74 | — |
| 2022-09-28 | -85.76 | $21.09 | — |
| 2022-09-27 | -100.00 | $20.61 | — |
| 2022-09-26 | -100.00 | $20.69 | — |
| 2022-09-23 | -100.00 | $20.92 | — |
| 2022-09-22 | -100.00 | $21.37 | — |
| 2022-09-21 | -100.00 | $21.81 | — |
| 2022-09-20 | -100.00 | $22.05 | — |
| 2022-09-19 | -95.71 | $22.49 | — |
| 2022-09-16 | -100.00 | $22.40 | — |
| 2022-09-15 | -96.44 | $22.69 | — |
| 2022-09-14 | -82.82 | $23.05 | — |
| 2022-09-13 | -85.40 | $23.00 | — |
| 2022-09-12 | -52.08 | $23.98 | — |
| 2022-09-09 | -65.29 | $23.61 | — |
| 2022-09-08 | -80.76 | $23.16 | — |
| 2022-09-07 | -87.29 | $22.97 | — |
| 2022-09-06 | -98.63 | $22.64 | — |
| 2022-09-02 | -100.00 | $22.60 | — |
| 2022-09-01 | -100.00 | $22.73 | — |
| 2022-08-31 | -100.00 | $23.06 | — |
| 2022-08-30 | -100.00 | $23.29 | — |
| 2022-08-29 | -100.00 | $23.45 | — |
| 2022-08-26 | -100.00 | $23.61 | — |
| 2022-08-25 | -69.66 | $24.50 | — |
| 2022-08-24 | -89.66 | $24.21 | — |
| 2022-08-23 | -100.00 | $24.06 | — |
| 2022-08-22 | -68.42 | $24.21 | — |
| 2022-08-19 | -39.47 | $24.76 | — |
| 2022-08-18 | -20.00 | $25.13 | — |
| 2022-08-17 | -15.26 | $25.22 | — |
| 2022-08-16 | -8.21 | $25.34 | — |
| 2022-08-15 | -1.41 | $25.48 | — |
| 2022-08-12 | 0.00 | $25.51 | — |
| 2022-08-11 | 0.00 | $25.34 | — |
| 2022-08-10 | 0.00 | $25.33 | — |
| 2022-08-09 | -20.66 | $24.66 | — |
| 2022-08-08 | -9.84 | $24.99 | — |
| 2022-08-05 | -10.82 | $24.96 | — |
| 2022-08-04 | 0.00 | $25.29 | — |
| 2022-08-03 | -3.53 | $24.97 | — |
| 2022-08-02 | -13.07 | $24.70 | — |
| 2022-08-01 | 0.00 | $25.07 | — |
| 2022-07-29 | 0.00 | $25.04 | — |
| 2022-07-28 | 0.00 | $24.65 | — |
| 2022-07-27 | 0.00 | $24.23 | — |
| 2022-07-26 | -21.93 | $23.61 | — |
| 2022-07-25 | -5.35 | $23.92 | — |
| 2022-07-22 | -2.67 | $23.97 | — |
| 2022-07-21 | 0.00 | $24.02 | — |
| 2022-07-20 | 0.00 | $23.44 | — |
| 2022-07-19 | 0.00 | $23.38 | — |
| 2022-07-18 | -33.59 | $22.69 | — |
| 2022-07-15 | -33.33 | $22.69 | — |
| 2022-07-14 | -68.22 | $22.24 | — |
| 2022-07-13 | -65.12 | $22.28 | — |
| 2022-07-12 | -60.47 | $22.34 | — |
| 2022-07-11 | -55.15 | $22.44 | — |
| 2022-07-08 | -55.78 | $22.71 | — |
| 2022-07-07 | -67.67 | $22.69 | — |
| 2022-07-06 | -79.19 | $22.45 | — |
| 2022-07-05 | -89.26 | $22.15 | — |
| 2022-07-01 | -80.20 | $22.42 | — |
| 2022-06-30 | -80.85 | $22.46 | — |
| 2022-06-29 | -77.20 | $22.58 | — |
| 2022-06-28 | -75.68 | $22.63 | — |
| 2022-06-27 | -61.70 | $23.09 | — |
| 2022-06-24 | -60.79 | $23.12 | — |
| 2022-06-23 | -84.19 | $22.35 | — |
| 2022-06-22 | -88.45 | $22.21 | — |
| 2022-06-21 | -89.97 | $22.16 | — |
| 2022-06-17 | -99.70 | $21.84 | — |
| 2022-06-16 | -100.00 | $21.83 | — |
| 2022-06-15 | -86.94 | $22.39 | — |
| 2022-06-14 | -100.00 | $21.98 | — |
| 2022-06-13 | -100.00 | $22.36 | — |
| 2022-06-10 | -100.00 | $23.19 | — |
| 2022-06-09 | -65.00 | $23.82 | — |
| 2022-06-08 | -31.50 | $24.49 | — |
| 2022-06-07 | -15.50 | $24.81 | — |
| 2022-06-06 | -18.00 | $24.76 | — |
| 2022-06-03 | -23.00 | $24.66 | — |
| 2022-06-02 | 0.00 | $25.12 | — |
| 2022-06-01 | -46.05 | $24.35 | — |
| 2022-05-31 | -24.56 | $24.84 | — |
| 2022-05-27 | -21.05 | $24.92 | — |
| 2022-05-26 | -53.51 | $24.18 | — |
| 2022-05-25 | -72.31 | $23.79 | — |
| 2022-05-24 | -69.42 | $23.86 | — |
| 2022-05-23 | -61.16 | $24.06 | — |
| 2022-05-20 | -78.93 | $23.67 | — |
| 2022-05-19 | -83.70 | $23.56 | — |
| 2022-05-18 | -90.80 | $23.42 | — |
| 2022-05-17 | -68.26 | $24.25 | — |
| 2022-05-16 | -82.02 | $23.76 | — |
| 2022-05-13 | -79.49 | $23.85 | — |
| 2022-05-12 | -100.00 | $23.12 | — |
| 2022-05-11 | -98.61 | $23.20 | — |
| 2022-05-10 | -96.38 | $23.28 | — |
| 2022-05-09 | -100.00 | $23.15 | — |
| 2022-05-06 | -100.00 | $24.05 | — |
| 2022-05-05 | -100.00 | $24.55 | — |
| 2022-05-04 | -79.51 | $25.40 | — |
| 2022-05-03 | -97.24 | $24.98 | — |
| 2022-05-02 | -98.74 | $24.94 | — |
| 2022-04-29 | -92.74 | $25.13 | — |
| 2022-04-28 | -79.81 | $25.54 | — |
| 2022-04-27 | -94.34 | $25.08 | — |
| 2022-04-26 | -100.00 | $24.90 | — |
| 2022-04-25 | -100.00 | $25.73 | — |
| 2022-04-22 | -100.00 | $25.82 | — |
| 2022-04-21 | -97.38 | $26.38 | — |
| 2022-04-20 | -81.68 | $26.68 | — |
| 2022-04-19 | -96.34 | $26.40 | — |
| 2022-04-18 | -100.00 | $26.33 | — |
| 2022-04-14 | -96.15 | $26.49 | — |
| 2022-04-13 | -82.42 | $26.74 | — |
| 2022-04-12 | -100.00 | $26.42 | — |
| 2022-04-11 | -69.26 | $26.64 | — |
| 2022-04-08 | -42.13 | $27.17 | — |
| 2022-04-07 | -31.80 | $27.34 | — |
| 2022-04-06 | -34.98 | $27.25 | — |
| 2022-04-05 | -15.55 | $27.80 | — |
| 2022-04-04 | -5.09 | $28.07 | — |
| 2022-04-01 | -14.07 | $27.77 | — |
| 2022-03-31 | -16.17 | $27.70 | — |
| 2022-03-30 | -4.79 | $28.08 | — |
| 2022-03-29 | 0.00 | $28.24 | — |
| 2022-03-28 | -13.07 | $27.56 | — |
| 2022-03-25 | -17.32 | $27.43 | — |
| 2022-03-24 | -14.05 | $27.53 | — |
| 2022-03-23 | -17.97 | $27.41 | — |
| 2022-03-22 | -3.27 | $27.86 | — |
| 2022-03-21 | -9.80 | $27.66 | — |
| 2022-03-18 | 0.00 | $27.96 | — |
| 2022-03-17 | 0.00 | $27.49 | — |
| 2022-03-16 | -26.53 | $27.06 | — |
| 2022-03-15 | -64.97 | $25.93 | — |
| 2022-03-14 | -72.79 | $25.70 | — |
| 2022-03-11 | -82.65 | $25.41 | — |
| 2022-03-10 | -74.25 | $25.76 | — |
| 2022-03-09 | -65.36 | $26.23 | — |
| 2022-03-08 | -100.00 | $24.90 | — |
| 2022-03-07 | -100.00 | $25.13 | — |
| 2022-03-04 | -100.00 | $26.00 | — |
| 2022-03-03 | -92.41 | $26.67 | — |
| 2022-03-02 | -80.77 | $27.00 | — |
| 2022-03-01 | -95.38 | $26.62 | — |
| 2022-02-28 | -77.69 | $27.08 | — |
| 2022-02-25 | -69.62 | $27.29 | — |
| 2022-02-24 | -94.23 | $26.65 | — |
| 2022-02-23 | -100.00 | $26.50 | — |
| 2022-02-22 | -100.00 | $26.88 | — |
| 2022-02-18 | -100.00 | $27.14 | — |
| 2022-02-17 | -94.94 | $27.41 | — |
| 2022-02-16 | -70.79 | $27.84 | — |
| 2022-02-15 | -70.79 | $27.84 | — |
| 2022-02-14 | -100.00 | $27.32 | — |
| 2022-02-11 | -94.58 | $27.50 | — |
| 2022-02-10 | -67.78 | $28.24 | — |
| 2022-02-09 | -57.98 | $28.74 | — |
| 2022-02-08 | -77.61 | $28.10 | — |
| 2022-02-07 | -74.23 | $28.21 | — |
| 2022-02-04 | -71.78 | $28.29 | — |
| 2022-02-03 | -72.26 | $28.28 | — |
| 2022-02-02 | -52.47 | $29.10 | — |
| 2022-02-01 | -70.79 | $28.62 | — |
| 2022-01-31 | -75.23 | $28.45 | — |
| 2022-01-28 | -92.83 | $27.69 | — |
| 2022-01-27 | -100.00 | $27.37 | — |
| 2022-01-26 | -100.00 | $27.54 | — |
| 2022-01-25 | -100.00 | $27.68 | — |
| 2022-01-24 | -100.00 | $28.23 | — |
| 2022-01-21 | -100.00 | $28.49 | — |
| 2022-01-20 | -100.00 | $28.87 | — |
| 2022-01-19 | -100.00 | $29.08 | — |
| 2022-01-18 | -100.00 | $29.18 | — |
| 2022-01-14 | -100.00 | $29.77 | — |
| 2022-01-13 | -93.30 | $30.07 | — |
| 2022-01-12 | -64.43 | $30.63 | — |
| 2022-01-11 | -79.90 | $30.33 | — |
| 2022-01-10 | -100.00 | $29.94 | — |
| 2022-01-07 | -99.30 | $30.47 | — |
| 2022-01-06 | -86.62 | $30.65 | — |
| 2022-01-05 | -61.27 | $31.01 | — |
| 2022-01-04 | -16.20 | $31.65 | — |
| 2022-01-03 | -10.56 | $31.73 | — |
| 2021-12-31 | -3.52 | $31.83 | — |
| 2021-12-30 | -21.18 | $31.80 | — |
| 2021-12-29 | -16.47 | $31.88 | — |
| 2021-12-28 | -22.09 | $31.80 | — |
| 2021-12-27 | -32.83 | $31.79 | — |
| 2021-12-23 | -48.99 | $31.47 | — |
| 2021-12-22 | -60.66 | $31.29 | — |
| 2021-12-21 | -85.53 | $30.80 | — |
| 2021-12-20 | -100.00 | $30.46 | — |
| 2021-12-17 | -100.00 | $30.63 | — |
| 2021-12-16 | -82.17 | $31.20 | — |
| 2021-12-15 | -76.75 | $31.37 | — |
| 2021-12-14 | -97.45 | $30.72 | — |
| 2021-12-13 | -81.21 | $31.23 | — |
| 2021-12-10 | -71.97 | $31.52 | — |
| 2021-12-09 | -71.02 | $31.55 | — |
| 2021-12-08 | -65.29 | $31.73 | — |
| 2021-12-07 | -68.47 | $31.63 | — |
| 2021-12-06 | -97.14 | $30.73 | — |
| 2021-12-03 | -100.00 | $30.64 | — |
| 2021-12-02 | -88.59 | $32.16 | — |
| 2021-12-01 | -100.00 | $31.95 | — |
| 2021-11-30 | -94.71 | $32.18 | — |
| 2021-11-29 | -79.41 | $32.44 | — |
| 2021-11-26 | -100.00 | $32.09 | — |
| 2021-11-24 | -100.00 | $32.57 | — |
| 2021-11-23 | -90.74 | $32.81 | — |
| 2021-11-22 | -47.22 | $33.28 | — |
| 2021-11-19 | -0.93 | $33.78 | — |
| 2021-11-18 | -1.85 | $33.77 | — |
| 2021-11-17 | -17.54 | $33.59 | — |
| 2021-11-16 | -15.52 | $33.61 | — |
| 2021-11-15 | -9.84 | $33.67 | — |
| 2021-11-12 | -1.29 | $33.77 | — |
| 2021-11-11 | -24.36 | $33.41 | — |
| 2021-11-10 | -28.49 | $33.26 | — |
| 2021-11-09 | -2.12 | $33.74 | — |
| 2021-11-08 | 0.00 | $33.79 | — |
| 2021-11-05 | -2.52 | $33.63 | — |
| 2021-11-04 | 0.00 | $33.70 | — |
| 2021-11-03 | 0.00 | $33.51 | — |
| 2021-11-02 | 0.00 | $33.31 | — |
| 2021-11-01 | 0.00 | $33.17 | — |
| 2021-10-29 | -7.73 | $32.92 | — |
| 2021-10-28 | 0.00 | $33.10 | — |
| 2021-10-27 | -8.06 | $32.71 | — |
| 2021-10-26 | 0.00 | $32.88 | — |
| 2021-10-25 | -2.90 | $32.78 | — |
| 2021-10-22 | 0.00 | $32.84 | — |
| 2021-10-21 | -6.00 | $32.65 | — |
| 2021-10-20 | -20.85 | $32.63 | — |
| 2021-10-19 | -23.40 | $32.57 | — |
| 2021-10-18 | -37.45 | $32.24 | — |
| 2021-10-15 | -37.87 | $32.23 | — |
| 2021-10-14 | -50.64 | $31.93 | — |
| 2021-10-13 | -72.73 | $31.43 | — |
| 2021-10-12 | -93.06 | $30.94 | — |
| 2021-10-11 | -94.14 | $30.92 | — |
| 2021-10-08 | -86.64 | $31.12 | — |
| 2021-10-07 | -81.30 | $31.26 | — |
| 2021-10-06 | -92.37 | $30.97 | — |
| 2021-10-05 | -87.40 | $31.10 | — |
| 2021-10-04 | -100.00 | $30.77 | — |
| 2021-10-01 | -95.08 | $31.26 | — |
| 2021-09-30 | -100.00 | $31.14 | — |
| 2021-09-29 | -100.00 | $31.21 | — |
| 2021-09-28 | -100.00 | $31.30 | — |
| 2021-09-27 | -99.24 | $32.27 | — |
| 2021-09-24 | -61.36 | $32.77 | — |
| 2021-09-23 | -34.85 | $33.12 | — |
| 2021-09-22 | -61.36 | $32.77 | — |
| 2021-09-21 | -69.70 | $32.66 | — |
| 2021-09-20 | -100.00 | $32.26 | — |
| 2021-09-17 | -52.11 | $32.84 | — |
| 2021-09-16 | -23.49 | $33.19 | — |
| 2021-09-15 | -21.69 | $33.22 | — |
| 2021-09-14 | -15.06 | $33.33 | — |
| 2021-09-13 | -11.45 | $33.39 | — |
| 2021-09-10 | -12.05 | $33.38 | — |
| 2021-09-09 | -13.25 | $33.36 | — |
| 2021-09-08 | -14.46 | $33.34 | — |
| 2021-09-07 | 0.00 | $33.58 | — |
| 2021-09-03 | 0.00 | $33.49 | — |
| 2021-09-02 | 0.00 | $33.44 | — |
| 2021-09-01 | 0.00 | $33.24 | — |
| 2021-08-31 | 0.00 | $32.92 | — |
| 2021-08-30 | 0.00 | $32.90 | — |
| 2021-08-27 | 0.00 | $32.81 | — |
| 2021-08-26 | -22.50 | $32.51 | — |
| 2021-08-25 | -2.50 | $32.67 | — |
| 2021-08-24 | -7.22 | $32.62 | — |
| 2021-08-23 | -11.90 | $32.54 | — |
| 2021-08-20 | -42.06 | $32.16 | — |
| 2021-08-19 | -61.11 | $31.92 | — |
| 2021-08-18 | -37.30 | $32.22 | — |
| 2021-08-17 | -25.93 | $32.34 | — |
| 2021-08-16 | -8.00 | $32.55 | — |
| 2021-08-13 | 0.00 | $32.69 | — |
| 2021-08-12 | -5.29 | $32.45 | — |
| 2021-08-11 | -6.88 | $32.42 | — |
| 2021-08-10 | -10.05 | $32.36 | — |
| 2021-08-09 | -12.70 | $32.31 | — |
| 2021-08-06 | -12.17 | $32.32 | — |
| 2021-08-05 | 0.00 | $32.55 | — |
| 2021-08-04 | 0.00 | $32.32 | — |
| 2021-08-03 | 0.00 | $32.11 | — |
| 2021-08-02 | 0.00 | $32.05 | — |
| 2021-07-30 | -5.38 | $31.89 | — |
| 2021-07-29 | 0.00 | $31.96 | — |
| 2021-07-28 | -7.02 | $31.72 | — |
| 2021-07-27 | -32.46 | $31.43 | — |
| 2021-07-26 | -11.40 | $31.67 | — |
| 2021-07-23 | 0.00 | $31.80 | — |
| 2021-07-22 | -5.43 | $31.53 | — |
| 2021-07-21 | -26.09 | $31.34 | — |
| 2021-07-20 | -69.57 | $30.94 | — |
| 2021-07-19 | -100.00 | $30.66 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.54
2026-07-15
Close Price
$38.73
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
18.74
Maximum
64.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.54 | $38.73 | — |
| 2026-07-14 | 9.96 | $38.64 | — |
| 2026-07-13 | 10.36 | $38.12 | — |
| 2026-07-10 | 10.52 | $39.19 | — |
| 2026-07-09 | 10.95 | $39.17 | — |
| 2026-07-08 | 11.41 | $38.73 | — |
| 2026-07-07 | 11.91 | $39.06 | — |
| 2026-07-06 | 12.48 | $40.10 | — |
| 2026-07-02 | 12.55 | $39.10 | — |
| 2026-07-01 | 13.09 | $39.37 | — |
| 2026-06-30 | 13.51 | $40.30 | — |
| 2026-06-29 | 13.44 | $39.71 | — |
| 2026-06-26 | 13.64 | $39.39 | — |
| 2026-06-25 | 13.99 | $40.00 | — |
| 2026-06-24 | 14.03 | $39.46 | — |
| 2026-06-23 | 14.31 | $39.31 | — |
| 2026-06-22 | 14.67 | $41.07 | — |
| 2026-06-18 | 13.98 | $40.91 | — |
| 2026-06-17 | 13.31 | $39.91 | — |
| 2026-06-16 | 13.04 | $39.89 | — |
| 2026-06-15 | 12.75 | $39.93 | — |
| 2026-06-12 | 12.43 | $39.10 | — |
| 2026-06-11 | 12.46 | $38.61 | — |
| 2026-06-10 | 12.72 | $37.00 | — |
| 2026-06-09 | 12.87 | $37.91 | — |
| 2026-06-08 | 13.54 | $37.90 | — |
| 2026-06-05 | 14.25 | $37.42 | — |
| 2026-06-04 | 14.71 | $39.35 | — |
| 2026-06-03 | 14.41 | $39.27 | — |
| 2026-06-02 | 14.15 | $39.55 | — |
| 2026-06-01 | 13.63 | $39.12 | — |
| 2026-05-29 | 13.32 | $39.00 | — |
| 2026-05-28 | 13.06 | $38.96 | — |
| 2026-05-27 | 12.81 | $38.69 | — |
| 2026-05-26 | 12.68 | $38.75 | — |
| 2026-05-22 | 12.51 | $37.90 | — |
| 2026-05-21 | 12.79 | $37.88 | — |
| 2026-05-20 | 13.09 | $37.58 | — |
| 2026-05-19 | 13.58 | $36.74 | — |
| 2026-05-18 | 13.99 | $37.36 | — |
| 2026-05-15 | 14.66 | $37.22 | — |
| 2026-05-14 | 15.41 | $38.45 | — |
| 2026-05-13 | 15.40 | $38.51 | — |
| 2026-05-12 | 15.34 | $38.21 | — |
| 2026-05-11 | 15.44 | $38.70 | — |
| 2026-05-08 | 15.19 | $38.67 | — |
| 2026-05-07 | 14.94 | $38.33 | — |
| 2026-05-06 | 14.84 | $39.01 | — |
| 2026-05-05 | 14.23 | $37.88 | — |
| 2026-05-04 | 14.17 | $37.36 | — |
| 2026-05-01 | 14.41 | $37.53 | — |
| 2026-04-30 | 14.53 | $37.67 | — |
| 2026-04-29 | 14.56 | $36.99 | — |
| 2026-04-28 | 14.98 | $37.08 | — |
| 2026-04-27 | 15.37 | $37.47 | — |
| 2026-04-24 | 15.50 | $37.57 | — |
| 2026-04-23 | 15.57 | $37.14 | — |
| 2026-04-22 | 15.87 | $37.31 | — |
| 2026-04-21 | 16.08 | $37.00 | — |
| 2026-04-20 | 16.46 | $37.72 | — |
| 2026-04-17 | 16.38 | $38.06 | — |
| 2026-04-16 | 16.06 | $37.31 | — |
| 2026-04-15 | 16.08 | $37.50 | — |
| 2026-04-14 | 15.97 | $37.64 | — |
| 2026-04-13 | 15.76 | $37.22 | — |
| 2026-04-10 | 15.74 | $36.79 | — |
| 2026-04-09 | 15.91 | $36.65 | — |
| 2026-04-08 | 16.17 | $36.61 | — |
| 2026-04-07 | 16.45 | $34.82 | — |
| 2026-04-06 | 16.92 | $34.85 | — |
| 2026-04-02 | 17.43 | $34.59 | — |
| 2026-04-01 | 17.81 | $34.82 | — |
| 2026-03-31 | 18.32 | $34.15 | — |
| 2026-03-30 | 18.45 | $32.97 | — |
| 2026-03-27 | 17.78 | $33.14 | — |
| 2026-03-26 | 17.14 | $33.63 | — |
| 2026-03-25 | 16.67 | $34.64 | — |
| 2026-03-24 | 16.62 | $34.24 | — |
| 2026-03-23 | 16.29 | $34.61 | — |
| 2026-03-20 | 16.12 | $33.59 | — |
| 2026-03-19 | 15.14 | $34.65 | — |
| 2026-03-18 | 14.60 | $34.72 | — |
| 2026-03-17 | 14.07 | $35.40 | — |
| 2026-03-16 | 13.86 | $35.15 | — |
| 2026-03-13 | 13.45 | $34.50 | — |
| 2026-03-12 | 12.45 | $34.98 | — |
| 2026-03-11 | 11.63 | $35.82 | — |
| 2026-03-10 | 11.23 | $35.96 | — |
| 2026-03-09 | 10.89 | $35.96 | — |
| 2026-03-06 | 10.53 | $35.71 | — |
| 2026-03-05 | 9.95 | $36.21 | — |
| 2026-03-04 | 9.62 | $36.95 | — |
| 2026-03-03 | 9.72 | $36.44 | — |
| 2026-03-02 | 9.41 | $37.54 | — |
| 2026-02-27 | 9.86 | $37.90 | — |
| 2026-02-26 | 10.13 | $38.06 | — |
| 2026-02-25 | 10.28 | $38.32 | — |
| 2026-02-24 | 10.21 | $37.93 | — |
| 2026-02-23 | 10.42 | $37.76 | — |
| 2026-02-20 | 10.76 | $38.22 | — |
| 2026-02-19 | 10.74 | $37.76 | — |
| 2026-02-18 | 11.04 | $37.99 | — |
| 2026-02-17 | 11.18 | $37.50 | — |
| 2026-02-13 | 11.68 | $37.56 | — |
| 2026-02-12 | 12.16 | $37.34 | — |
| 2026-02-11 | 12.77 | $38.23 | — |
| 2026-02-10 | 12.74 | $38.05 | — |
| 2026-02-09 | 12.84 | $38.14 | — |
| 2026-02-06 | 12.87 | $37.42 | — |
| 2026-02-05 | 13.41 | $36.44 | — |
| 2026-02-04 | 13.38 | $36.89 | — |
| 2026-02-03 | 13.70 | $37.40 | — |
| 2026-02-02 | 14.34 | $37.82 | — |
| 2026-01-30 | 14.58 | $37.56 | — |
| 2026-01-29 | 15.07 | $38.35 | — |
| 2026-01-28 | 14.67 | $38.51 | — |
| 2026-01-27 | 14.04 | $38.54 | — |
| 2026-01-26 | 13.33 | $37.89 | — |
| 2026-01-23 | 13.11 | $37.76 | — |
| 2026-01-22 | 13.00 | $37.68 | — |
| 2026-01-21 | 12.95 | $37.40 | — |
| 2026-01-20 | 13.16 | $37.11 | — |
| 2026-01-16 | 13.66 | $37.68 | — |
| 2026-01-15 | 13.51 | $37.63 | — |
| 2026-01-14 | 13.40 | $37.43 | — |
| 2026-01-13 | 13.47 | $37.52 | — |
| 2026-01-12 | 13.44 | $37.79 | — |
| 2026-01-09 | 13.08 | $37.49 | — |
| 2026-01-08 | 12.95 | $37.22 | — |
| 2026-01-07 | 13.06 | $37.27 | — |
| 2026-01-06 | 13.12 | $37.47 | — |
| 2026-01-05 | 12.96 | $37.07 | — |
| 2026-01-02 | 13.13 | $36.40 | — |
| 2025-12-31 | 13.67 | $35.90 | — |
| 2025-12-30 | 13.63 | $36.00 | — |
| 2025-12-29 | 13.69 | $35.97 | — |
| 2025-12-26 | 13.72 | $36.10 | — |
| 2025-12-24 | 13.87 | $36.07 | — |
| 2025-12-23 | 13.99 | $36.09 | — |
| 2025-12-22 | 14.14 | $35.95 | — |
| 2025-12-19 | 14.15 | $35.76 | — |
| 2025-12-18 | 13.96 | $35.42 | — |
| 2025-12-17 | 13.39 | $35.03 | — |
| 2025-12-16 | 12.34 | $35.42 | — |
| 2025-12-15 | 11.48 | $35.47 | — |
| 2025-12-12 | 10.60 | $35.43 | — |
| 2025-12-11 | 9.64 | $37.72 | — |
| 2025-12-10 | 9.57 | $37.56 | — |
| 2025-12-09 | 9.67 | $37.21 | — |
| 2025-12-08 | 10.15 | $37.23 | — |
| 2025-12-05 | 10.68 | $37.20 | — |
| 2025-12-04 | 11.21 | $37.16 | — |
| 2025-12-03 | 11.71 | $37.02 | — |
| 2025-12-02 | 12.09 | $36.87 | — |
| 2025-12-01 | 12.31 | $36.68 | — |
| 2025-11-28 | 12.31 | $37.03 | — |
| 2025-11-26 | 12.66 | $36.88 | — |
| 2025-11-25 | 12.85 | $36.54 | — |
| 2025-11-24 | 12.65 | $36.18 | — |
| 2025-11-21 | 11.95 | $36.06 | — |
| 2025-11-20 | 11.05 | $35.81 | — |
| 2025-11-19 | 9.75 | $36.42 | — |
| 2025-11-18 | 8.84 | $36.46 | — |
| 2025-11-17 | 7.92 | $36.84 | — |
| 2025-11-14 | 7.29 | $37.26 | — |
| 2025-11-13 | 7.04 | $37.41 | — |
| 2025-11-12 | 6.93 | $37.96 | — |
| 2025-11-11 | 7.11 | $37.73 | — |
| 2025-11-10 | 7.37 | $37.67 | — |
| 2025-11-07 | 7.57 | $37.30 | — |
| 2025-11-06 | 7.27 | $37.24 | — |
| 2025-11-05 | 6.87 | $37.70 | — |
| 2025-11-04 | 6.98 | $37.55 | — |
| 2025-11-03 | 6.88 | $38.02 | — |
| 2025-10-31 | 7.10 | $37.96 | — |
| 2025-10-30 | 7.40 | $37.98 | — |
| 2025-10-29 | 7.70 | $38.04 | — |
| 2025-10-28 | 7.94 | $38.35 | — |
| 2025-10-27 | 7.77 | $38.47 | — |
| 2025-10-24 | 7.43 | $38.15 | — |
| 2025-10-23 | 7.43 | $37.96 | — |
| 2025-10-22 | 7.65 | $37.70 | — |
| 2025-10-21 | 7.89 | $37.91 | — |
| 2025-10-20 | 8.20 | $38.00 | — |
| 2025-10-17 | 8.41 | $37.62 | — |
| 2025-10-16 | 8.60 | $37.62 | — |
| 2025-10-15 | 8.80 | $37.79 | — |
| 2025-10-14 | 9.20 | $37.89 | — |
| 2025-10-13 | 9.62 | $37.81 | — |
| 2025-10-10 | 10.10 | $37.29 | — |
| 2025-10-09 | 9.96 | $38.19 | — |
| 2025-10-08 | 10.01 | $38.46 | — |
| 2025-10-07 | 9.62 | $38.21 | — |
| 2025-10-06 | 9.52 | $38.48 | — |
| 2025-10-03 | 8.95 | $38.47 | — |
| 2025-10-02 | 8.35 | $38.27 | — |
| 2025-10-01 | 7.97 | $38.05 | — |
| 2025-09-30 | 7.85 | $37.98 | — |
| 2025-09-29 | 7.81 | $37.77 | — |
| 2025-09-26 | 8.05 | $37.57 | — |
| 2025-09-25 | 8.36 | $37.40 | — |
| 2025-09-24 | 8.42 | $37.70 | — |
| 2025-09-23 | 8.82 | $37.74 | — |
| 2025-09-22 | 9.17 | $37.98 | — |
| 2025-09-19 | 9.19 | $37.89 | — |
| 2025-09-18 | 9.32 | $37.97 | — |
| 2025-09-17 | 9.34 | $37.76 | — |
| 2025-09-16 | 9.62 | $37.94 | — |
| 2025-09-15 | 9.67 | $37.98 | — |
| 2025-09-12 | 9.65 | $37.80 | — |
| 2025-09-11 | 9.85 | $37.90 | — |
| 2025-09-10 | 9.93 | $37.48 | — |
| 2025-09-09 | 10.37 | $37.69 | — |
| 2025-09-08 | 10.71 | $37.77 | — |
| 2025-09-05 | 10.96 | $37.45 | — |
| 2025-09-04 | 11.44 | $37.30 | — |
| 2025-09-03 | 11.74 | $37.08 | — |
| 2025-09-02 | 11.74 | $36.99 | — |
| 2025-08-29 | 11.61 | $37.45 | — |
| 2025-08-28 | 12.02 | $37.68 | — |
| 2025-08-27 | 12.54 | $37.63 | — |
| 2025-08-26 | 13.15 | $37.73 | — |
| 2025-08-25 | 13.67 | $37.66 | — |
| 2025-08-22 | 14.29 | $38.02 | — |
| 2025-08-21 | 14.47 | $37.62 | — |
| 2025-08-20 | 15.14 | $37.79 | — |
| 2025-08-19 | 15.62 | $37.89 | — |
| 2025-08-18 | 15.98 | $38.01 | — |
| 2025-08-15 | 16.18 | $38.02 | — |
| 2025-08-14 | 16.38 | $38.00 | — |
| 2025-08-13 | 16.61 | $38.10 | — |
| 2025-08-12 | 16.73 | $37.92 | — |
| 2025-08-11 | 17.03 | $37.61 | — |
| 2025-08-08 | 17.66 | $37.75 | — |
| 2025-08-07 | 18.16 | $37.89 | — |
| 2025-08-06 | 18.52 | $37.65 | — |
| 2025-08-05 | 19.13 | $37.24 | — |
| 2025-08-04 | 20.06 | $37.43 | — |
| 2025-08-01 | 20.98 | $36.89 | — |
| 2025-07-31 | 21.59 | $37.31 | — |
| 2025-07-30 | 22.70 | $37.55 | — |
| 2025-07-29 | 23.61 | $37.78 | — |
| 2025-07-28 | 24.26 | $37.73 | — |
| 2025-07-25 | 25.00 | $38.23 | — |
| 2025-07-24 | 25.05 | $38.22 | — |
| 2025-07-23 | 25.11 | $38.45 | — |
| 2025-07-22 | 24.82 | $37.99 | — |
| 2025-07-21 | 24.94 | $38.00 | — |
| 2025-07-18 | 25.04 | $37.92 | — |
| 2025-07-17 | 25.23 | $38.05 | — |
| 2025-07-16 | 25.24 | $37.73 | — |
| 2025-07-15 | 25.55 | $37.49 | — |
| 2025-07-14 | 26.11 | $37.69 | — |
| 2025-07-11 | 26.41 | $37.59 | — |
| 2025-07-10 | 26.83 | $37.88 | — |
| 2025-07-09 | 26.86 | $38.05 | — |
| 2025-07-08 | 26.63 | $37.81 | — |
| 2025-07-07 | 26.59 | $37.72 | — |
| 2025-07-03 | 26.62 | $37.89 | — |
| 2025-07-02 | 26.41 | $37.67 | — |
| 2025-07-01 | 26.36 | $37.69 | — |
| 2025-06-30 | 26.28 | $38.08 | — |
| 2025-06-27 | 25.65 | $37.94 | — |
| 2025-06-26 | 25.08 | $37.52 | — |
| 2025-06-25 | 24.77 | $37.16 | — |
| 2025-06-24 | 24.73 | $37.25 | — |
| 2025-06-23 | 24.57 | $36.56 | — |
| 2025-06-20 | 25.00 | $36.32 | — |
| 2025-06-18 | 25.70 | $36.36 | — |
| 2025-06-17 | 26.38 | $36.36 | — |
| 2025-06-16 | 27.10 | $36.78 | — |
| 2025-06-13 | 27.31 | $36.38 | — |
| 2025-06-12 | 27.90 | $36.99 | — |
| 2025-06-11 | 27.59 | $36.95 | — |
| 2025-06-10 | 27.31 | $36.90 | — |
| 2025-06-09 | 27.05 | $36.95 | — |
| 2025-06-06 | 26.70 | $37.09 | — |
| 2025-06-05 | 26.12 | $36.93 | — |
| 2025-06-04 | 25.62 | $36.87 | — |
| 2025-06-03 | 25.13 | $36.64 | — |
| 2025-06-02 | 24.78 | $36.75 | — |
| 2025-05-30 | 24.26 | $36.46 | — |
| 2025-05-29 | 23.91 | $36.40 | — |
| 2025-05-28 | 23.58 | $36.36 | — |
| 2025-05-27 | 23.26 | $36.76 | — |
| 2025-05-23 | 22.42 | $36.21 | — |
| 2025-05-22 | 21.88 | $36.19 | — |
| 2025-05-21 | 21.32 | $36.10 | — |
| 2025-05-20 | 20.79 | $36.42 | — |
| 2025-05-19 | 19.84 | $36.42 | — |
| 2025-05-16 | 18.83 | $36.09 | — |
| 2025-05-15 | 17.96 | $36.05 | — |
| 2025-05-14 | 17.06 | $35.68 | — |
| 2025-05-13 | 16.32 | $35.61 | — |
| 2025-05-12 | 15.58 | $35.40 | — |
| 2025-05-09 | 14.92 | $35.07 | — |
| 2025-05-08 | 14.42 | $35.01 | — |
| 2025-05-07 | 13.92 | $35.00 | — |
| 2025-05-06 | 13.41 | $35.00 | — |
| 2025-05-05 | 12.87 | $35.02 | — |
| 2025-05-02 | 12.29 | $35.00 | — |
| 2025-05-01 | 11.69 | $34.26 | — |
| 2025-04-30 | 11.42 | $34.21 | — |
| 2025-04-29 | 11.17 | $33.96 | — |
| 2025-04-28 | 11.04 | $33.95 | — |
| 2025-04-25 | 10.90 | $33.91 | — |
| 2025-04-24 | 10.78 | $33.64 | — |
| 2025-04-23 | 10.78 | $33.06 | — |
| 2025-04-22 | 11.06 | $32.67 | — |
| 2025-04-21 | 11.57 | $32.14 | — |
| 2025-04-17 | 11.97 | $32.41 | — |
| 2025-04-16 | 12.53 | $32.14 | — |
| 2025-04-15 | 12.98 | $32.49 | — |
| 2025-04-14 | 13.63 | $31.99 | — |
| 2025-04-11 | 14.05 | $31.80 | — |
| 2025-04-10 | 14.39 | $31.00 | — |
| 2025-04-09 | 14.32 | $31.80 | — |
| 2025-04-08 | 14.60 | $29.11 | — |
| 2025-04-07 | 12.95 | $29.27 | — |
| 2025-04-04 | 11.28 | $29.84 | — |
| 2025-04-03 | 9.72 | $32.04 | — |
| 2025-04-02 | 9.16 | $33.07 | — |
| 2025-04-01 | 9.33 | $32.82 | — |
| 2025-03-31 | 9.26 | $32.65 | — |
| 2025-03-28 | 9.02 | $32.95 | — |
| 2025-03-27 | 9.01 | $33.39 | — |
| 2025-03-26 | 9.35 | $33.38 | — |
| 2025-03-25 | 9.71 | $33.99 | — |
| 2025-03-24 | 9.81 | $33.85 | — |
| 2025-03-21 | 10.03 | $33.64 | — |
| 2025-03-20 | 10.43 | $33.80 | — |
| 2025-03-19 | 10.72 | $33.97 | — |
| 2025-03-18 | 10.87 | $33.70 | — |
| 2025-03-17 | 11.24 | $33.89 | — |
| 2025-03-14 | 11.46 | $33.46 | — |
| 2025-03-13 | 12.02 | $32.81 | — |
| 2025-03-12 | 12.14 | $33.13 | — |
| 2025-03-11 | 12.50 | $32.74 | — |
| 2025-03-10 | 12.53 | $32.64 | — |
| 2025-03-07 | 12.46 | $33.90 | — |
| 2025-03-06 | 12.77 | $33.58 | — |
| 2025-03-05 | 13.38 | $34.27 | — |
| 2025-03-04 | 13.27 | $33.44 | — |
| 2025-03-03 | 13.92 | $33.47 | — |
| 2025-02-28 | 14.63 | $33.55 | — |
| 2025-02-27 | 15.33 | $33.31 | — |
| 2025-02-26 | 15.94 | $33.90 | — |
| 2025-02-25 | 16.27 | $33.77 | — |
| 2025-02-24 | 16.77 | $33.81 | — |
| 2025-02-21 | 17.23 | $34.17 | — |
| 2025-02-20 | 17.27 | $34.44 | — |
| 2025-02-19 | 16.92 | $34.42 | — |
| 2025-02-18 | 16.58 | $34.77 | — |
| 2025-02-14 | 15.71 | $34.47 | — |
| 2025-02-13 | 15.03 | $34.41 | — |
| 2025-02-12 | 14.37 | $33.97 | — |
| 2025-02-11 | 14.05 | $33.91 | — |
| 2025-02-10 | 13.77 | $33.78 | — |
| 2025-02-07 | 13.60 | $33.55 | — |
| 2025-02-06 | 13.63 | $33.77 | — |
| 2025-02-05 | 13.38 | $33.57 | — |
| 2025-02-04 | 13.30 | $33.36 | — |
| 2025-02-03 | 13.41 | $32.98 | — |
| 2025-01-31 | 13.91 | $33.39 | — |
| 2025-01-30 | 13.93 | $33.58 | — |
| 2025-01-29 | 13.71 | $33.10 | — |
| 2025-01-28 | 13.96 | $33.04 | — |
| 2025-01-27 | 14.28 | $33.07 | — |
| 2025-01-24 | 14.58 | $33.70 | — |
| 2025-01-23 | 14.07 | $33.44 | — |
| 2025-01-22 | 13.77 | $33.35 | — |
| 2025-01-21 | 13.54 | $33.11 | — |
| 2025-01-17 | 13.53 | $32.52 | — |
| 2025-01-16 | 14.18 | $32.35 | — |
| 2025-01-15 | 14.78 | $31.99 | — |
| 2025-01-14 | 14.91 | $31.62 | — |
| 2025-01-13 | 14.48 | $31.40 | — |
| 2025-01-10 | 13.66 | $32.13 | — |
| 2025-01-08 | 13.60 | $32.13 | — |
| 2025-01-07 | 13.55 | $32.07 | — |
| 2025-01-06 | 13.39 | $32.23 | — |
| 2025-01-03 | 13.42 | $31.95 | — |
| 2025-01-02 | 12.98 | $31.86 | — |
| 2024-12-31 | 12.35 | $31.90 | — |
| 2024-12-30 | 11.73 | $31.96 | — |
| 2024-12-27 | 11.14 | $32.31 | — |
| 2024-12-26 | 10.90 | $32.41 | — |
| 2024-12-24 | 10.77 | $32.37 | — |
| 2024-12-23 | 10.56 | $32.30 | — |
| 2024-12-20 | 10.25 | $32.09 | — |
| 2024-12-19 | 9.60 | $32.15 | — |
| 2024-12-18 | 8.98 | $32.22 | — |
| 2024-12-17 | 8.39 | $33.03 | — |
| 2024-12-16 | 8.65 | $33.21 | — |
| 2024-12-13 | 9.05 | $33.12 | — |
| 2024-12-12 | 9.46 | $33.28 | — |
| 2024-12-11 | 9.82 | $33.54 | — |
| 2024-12-10 | 9.85 | $33.26 | — |
| 2024-12-09 | 10.22 | $33.70 | — |
| 2024-12-06 | 9.97 | $33.85 | — |
| 2024-12-05 | 9.46 | $33.80 | — |
| 2024-12-04 | 8.98 | $33.74 | — |
| 2024-12-03 | 8.54 | $33.61 | — |
| 2024-12-02 | 8.21 | $33.36 | — |
| 2024-11-29 | 8.14 | $33.08 | — |
| 2024-11-27 | 8.40 | $32.84 | — |
| 2024-11-26 | 8.71 | $32.75 | — |
| 2024-11-25 | 8.92 | $32.85 | — |
| 2024-11-22 | 9.26 | $32.64 | — |
| 2024-11-21 | 9.36 | $32.44 | — |
| 2024-11-20 | 9.19 | $32.32 | — |
| 2024-11-19 | 8.86 | $32.37 | — |
| 2024-11-18 | 8.55 | $32.41 | — |
| 2024-11-15 | 8.27 | $32.19 | — |
| 2024-11-14 | 7.70 | $32.54 | — |
| 2024-11-13 | 7.41 | $32.66 | — |
| 2024-11-12 | 7.22 | $32.92 | — |
| 2024-11-11 | 7.28 | $33.54 | — |
| 2024-11-08 | 7.30 | $33.38 | — |
| 2024-11-07 | 7.50 | $33.63 | — |
| 2024-11-06 | 7.41 | $33.27 | — |
| 2024-11-05 | 7.71 | $33.28 | — |
| 2024-11-04 | 8.01 | $32.78 | — |
| 2024-11-01 | 7.95 | $32.82 | — |
| 2024-10-31 | 7.93 | $32.63 | — |
| 2024-10-30 | 7.67 | $33.07 | — |
| 2024-10-29 | 7.86 | $33.16 | — |
| 2024-10-28 | 8.16 | $33.11 | — |
| 2024-10-25 | 8.41 | $32.93 | — |
| 2024-10-24 | 8.48 | $33.00 | — |
| 2024-10-23 | 8.62 | $32.88 | — |
| 2024-10-22 | 8.63 | $33.22 | — |
| 2024-10-21 | 8.97 | $33.45 | — |
| 2024-10-18 | 9.33 | $33.70 | — |
| 2024-10-17 | 9.45 | $33.42 | — |
| 2024-10-16 | 9.83 | $33.32 | — |
| 2024-10-15 | 10.34 | $33.16 | — |
| 2024-10-14 | 10.74 | $33.88 | — |
| 2024-10-11 | 10.71 | $33.72 | — |
| 2024-10-10 | 10.83 | $33.45 | — |
| 2024-10-09 | 11.21 | $33.69 | — |
| 2024-10-08 | 11.35 | $33.52 | — |
| 2024-10-07 | 11.66 | $33.37 | — |
| 2024-10-04 | 12.12 | $33.59 | — |
| 2024-10-03 | 12.38 | $33.42 | — |
| 2024-10-02 | 12.81 | $33.71 | — |
| 2024-10-01 | 12.98 | $33.62 | — |
| 2024-09-30 | 13.23 | $33.82 | — |
| 2024-09-27 | 13.29 | $34.03 | — |
| 2024-09-26 | 13.16 | $34.60 | — |
| 2024-09-25 | 12.41 | $33.89 | — |
| 2024-09-24 | 12.12 | $33.96 | — |
| 2024-09-23 | 11.75 | $33.83 | — |
| 2024-09-20 | 11.45 | $33.69 | — |
| 2024-09-19 | 11.25 | $33.99 | — |
| 2024-09-18 | 10.72 | $32.99 | — |
| 2024-09-17 | 10.96 | $33.12 | — |
| 2024-09-16 | 11.09 | $33.26 | — |
| 2024-09-13 | 11.07 | $33.08 | — |
| 2024-09-12 | 11.20 | $33.00 | — |
| 2024-09-11 | 11.41 | $32.64 | — |
| 2024-09-10 | 11.94 | $32.25 | — |
| 2024-09-09 | 12.27 | $32.21 | — |
| 2024-09-06 | 12.59 | $31.74 | — |
| 2024-09-05 | 12.46 | $32.46 | — |
| 2024-09-04 | 12.94 | $32.66 | — |
| 2024-09-03 | 13.61 | $32.91 | — |
| 2024-08-30 | 14.06 | $33.66 | — |
| 2024-08-29 | 13.70 | $33.51 | — |
| 2024-08-28 | 13.44 | $33.33 | — |
| 2024-08-27 | 13.31 | $33.43 | — |
| 2024-08-26 | 13.07 | $33.33 | — |
| 2024-08-23 | 12.89 | $33.53 | — |
| 2024-08-22 | 12.48 | $33.10 | — |
| 2024-08-21 | 12.38 | $33.36 | — |
| 2024-08-20 | 11.99 | $33.11 | — |
| 2024-08-19 | 11.77 | $33.22 | — |
| 2024-08-16 | 11.41 | $32.99 | — |
| 2024-08-15 | 11.22 | $32.84 | — |
| 2024-08-14 | 11.13 | $32.39 | — |
| 2024-08-13 | 11.40 | $32.28 | — |
| 2024-08-12 | 11.77 | $31.65 | — |
| 2024-08-09 | 12.04 | $31.73 | — |
| 2024-08-08 | 12.39 | $31.71 | — |
| 2024-08-07 | 12.74 | $30.99 | — |
| 2024-08-06 | 12.40 | $31.02 | — |
| 2024-08-05 | 12.06 | $30.68 | — |
| 2024-08-02 | 11.34 | $31.32 | — |
| 2024-08-01 | 11.03 | $32.01 | — |
| 2024-07-31 | 11.30 | $32.69 | — |
| 2024-07-30 | 11.49 | $32.11 | — |
| 2024-07-29 | 11.85 | $32.07 | — |
| 2024-07-26 | 12.18 | $32.24 | — |
| 2024-07-25 | 12.71 | $31.72 | — |
| 2024-07-24 | 12.63 | $31.94 | — |
| 2024-07-23 | 12.77 | $32.61 | — |
| 2024-07-22 | 13.16 | $32.62 | — |
| 2024-07-19 | 13.55 | $32.29 | — |
| 2024-07-18 | 14.15 | $32.44 | — |
| 2024-07-17 | 14.82 | $32.81 | — |
| 2024-07-16 | 15.02 | $33.38 | — |
| 2024-07-15 | 14.29 | $33.16 | — |
| 2024-07-12 | 13.75 | $33.36 | — |
| 2024-07-11 | 12.82 | $33.00 | — |
| 2024-07-10 | 12.22 | $32.95 | — |
| 2024-07-09 | 11.65 | $32.55 | — |
| 2024-07-08 | 11.55 | $32.69 | — |
| 2024-07-05 | 11.19 | $32.71 | — |
| 2024-07-03 | 10.78 | $32.56 | — |
| 2024-07-02 | 10.53 | $32.24 | — |
| 2024-07-01 | 10.69 | $32.07 | — |
| 2024-06-28 | 11.12 | $32.13 | — |
| 2024-06-27 | 11.47 | $32.26 | — |
| 2024-06-26 | 11.63 | $32.24 | — |
| 2024-06-25 | 11.83 | $32.41 | — |
| 2024-06-24 | 11.78 | $32.19 | — |
| 2024-06-21 | 12.00 | $32.13 | — |
| 2024-06-20 | 12.31 | $32.29 | — |
| 2024-06-18 | 12.40 | $32.21 | — |
| 2024-06-17 | 12.59 | $32.05 | — |
| 2024-06-14 | 12.99 | $31.88 | — |
| 2024-06-13 | 13.62 | $32.21 | — |
| 2024-06-12 | 13.83 | $32.58 | — |
| 2024-06-11 | 13.48 | $32.06 | — |
| 2024-06-10 | 13.75 | $32.25 | — |
| 2024-06-07 | 13.71 | $32.19 | — |
| 2024-06-06 | 13.75 | $32.40 | — |
| 2024-06-05 | 13.43 | $32.34 | — |
| 2024-06-04 | 13.17 | $31.81 | — |
| 2024-06-03 | 13.59 | $31.97 | — |
| 2024-05-31 | 13.76 | $31.83 | — |
| 2024-05-30 | 14.14 | $31.60 | — |
| 2024-05-29 | 14.89 | $31.57 | — |
| 2024-05-28 | 15.62 | $32.07 | — |
| 2024-05-24 | 15.65 | $32.25 | — |
| 2024-05-23 | 15.32 | $31.99 | — |
| 2024-05-22 | 15.33 | $31.95 | — |
| 2024-05-21 | 15.40 | $32.04 | — |
| 2024-05-20 | 15.31 | $32.12 | — |
| 2024-05-17 | 15.06 | $32.04 | — |
| 2024-05-16 | 14.89 | $32.01 | — |
| 2024-05-15 | 14.76 | $32.15 | — |
| 2024-05-14 | 14.37 | $31.72 | — |
| 2024-05-13 | 14.50 | $31.57 | — |
| 2024-05-10 | 14.84 | $31.61 | — |
| 2024-05-09 | 15.14 | $31.58 | — |
| 2024-05-08 | 15.50 | $31.52 | — |
| 2024-05-07 | 15.95 | $31.61 | — |
| 2024-05-06 | 16.29 | $31.56 | — |
| 2024-05-03 | 16.71 | $31.31 | — |
| 2024-05-02 | 17.46 | $30.86 | — |
| 2024-05-01 | 17.88 | $30.60 | — |
| 2024-04-30 | 17.91 | $30.70 | — |
| 2024-04-29 | 18.06 | $31.10 | — |
| 2024-04-26 | 18.72 | $31.17 | — |
| 2024-04-25 | 19.52 | $30.90 | — |
| 2024-04-24 | 19.94 | $31.02 | — |
| 2024-04-23 | 20.54 | $31.07 | — |
| 2024-04-22 | 21.24 | $30.61 | — |
| 2024-04-19 | 21.23 | $30.38 | — |
| 2024-04-18 | 20.79 | $30.61 | — |
| 2024-04-17 | 20.57 | $30.77 | — |
| 2024-04-16 | 20.53 | $30.83 | — |
| 2024-04-15 | 20.56 | $30.91 | — |
| 2024-04-12 | 20.69 | $31.06 | — |
| 2024-04-11 | 20.99 | $31.59 | — |
| 2024-04-10 | 22.03 | $31.46 | — |
| 2024-04-09 | 22.92 | $31.82 | — |
| 2024-04-08 | 23.83 | $31.87 | — |
| 2024-04-05 | 24.71 | $31.77 | — |
| 2024-04-04 | 25.78 | $31.55 | — |
| 2024-04-03 | 27.04 | $31.93 | — |
| 2024-04-02 | 27.94 | $31.80 | — |
| 2024-04-01 | 29.08 | $32.05 | — |
| 2024-03-28 | 29.82 | $32.17 | — |
| 2024-03-27 | 30.38 | $32.28 | — |
| 2024-03-26 | 30.75 | $32.24 | — |
| 2024-03-25 | 31.18 | $32.22 | — |
| 2024-03-22 | 31.66 | $32.30 | — |
| 2024-03-21 | 32.03 | $32.46 | — |
| 2024-03-20 | 32.12 | $32.39 | — |
| 2024-03-19 | 32.28 | $32.09 | — |
| 2024-03-18 | 32.76 | $32.05 | — |
| 2024-03-15 | 33.31 | $32.03 | — |
| 2024-03-14 | 33.92 | $32.22 | — |
| 2024-03-13 | 34.24 | $32.40 | — |
| 2024-03-12 | 34.28 | $32.47 | — |
| 2024-03-11 | 34.20 | $32.10 | — |
| 2024-03-08 | 34.43 | $32.36 | — |
| 2024-03-07 | 34.22 | $32.60 | — |
| 2024-03-06 | 33.55 | $32.14 | — |
| 2024-03-05 | 33.19 | $31.79 | — |
| 2024-03-04 | 33.14 | $32.05 | — |
| 2024-03-01 | 32.54 | $31.95 | — |
| 2024-02-29 | 31.99 | $31.55 | — |
| 2024-02-28 | 31.78 | $31.52 | — |
| 2024-02-27 | 31.60 | $31.64 | — |
| 2024-02-26 | 31.15 | $31.67 | — |
| 2024-02-23 | 30.62 | $31.65 | — |
| 2024-02-22 | 30.08 | $31.68 | — |
| 2024-02-21 | 29.45 | $31.00 | — |
| 2024-02-20 | 29.39 | $31.02 | — |
| 2024-02-16 | 29.29 | $31.00 | — |
| 2024-02-15 | 29.20 | $30.96 | — |
| 2024-02-14 | 29.15 | $30.67 | — |
| 2024-02-13 | 29.36 | $30.18 | — |
| 2024-02-12 | 30.13 | $30.68 | — |
| 2024-02-09 | 30.02 | $30.79 | — |
| 2024-02-08 | 29.67 | $30.50 | — |
| 2024-02-07 | 29.60 | $30.36 | — |
| 2024-02-06 | 29.68 | $30.19 | — |
| 2024-02-05 | 29.97 | $30.08 | — |
| 2024-02-02 | 30.40 | $30.22 | — |
| 2024-02-01 | 30.59 | $30.41 | — |
| 2024-01-31 | 30.41 | $30.01 | — |
| 2024-01-30 | 30.66 | $30.24 | — |
| 2024-01-29 | 30.43 | $30.17 | — |
| 2024-01-26 | 30.26 | $30.06 | — |
| 2024-01-25 | 30.21 | $29.95 | — |
| 2024-01-24 | 30.27 | $29.91 | — |
| 2024-01-23 | 30.38 | $29.65 | — |
| 2024-01-22 | 30.80 | $29.76 | — |
| 2024-01-19 | 31.03 | $29.73 | — |
| 2024-01-18 | 31.30 | $29.53 | — |
| 2024-01-17 | 31.81 | $29.12 | — |
| 2024-01-16 | 32.86 | $29.33 | — |
| 2024-01-12 | 33.58 | $29.56 | — |
| 2024-01-11 | 33.89 | $29.37 | — |
| 2024-01-10 | 34.45 | $29.34 | — |
| 2024-01-09 | 35.07 | $29.13 | — |
| 2024-01-08 | 35.99 | $29.27 | — |
| 2024-01-05 | 36.69 | $28.93 | — |
| 2024-01-04 | 37.87 | $29.01 | — |
| 2024-01-03 | 38.96 | $28.96 | — |
| 2024-01-02 | 40.18 | $29.25 | — |
| 2023-12-29 | 40.91 | $29.73 | — |
| 2023-12-28 | 40.58 | $29.72 | — |
| 2023-12-27 | 40.23 | $29.80 | — |
| 2023-12-26 | 39.68 | $29.56 | — |
| 2023-12-22 | 39.29 | $29.46 | — |
| 2023-12-21 | 38.98 | $29.46 | — |
| 2023-12-20 | 38.65 | $29.06 | — |
| 2023-12-19 | 38.68 | $29.43 | — |
| 2023-12-18 | 37.77 | $29.23 | — |
| 2023-12-15 | 36.97 | $29.24 | — |
| 2023-12-14 | 36.10 | $29.36 | — |
| 2023-12-13 | 34.86 | $29.13 | — |
| 2023-12-12 | 33.72 | $28.75 | — |
| 2023-12-11 | 32.85 | $28.59 | — |
| 2023-12-08 | 32.10 | $28.41 | — |
| 2023-12-07 | 31.50 | $28.31 | — |
| 2023-12-06 | 30.98 | $28.23 | — |
| 2023-12-05 | 30.53 | $28.20 | — |
| 2023-12-04 | 30.08 | $28.26 | — |
| 2023-12-01 | 29.46 | $28.39 | — |
| 2023-11-30 | 28.48 | $28.25 | — |
| 2023-11-29 | 27.57 | $28.22 | — |
| 2023-11-28 | 26.64 | $28.03 | — |
| 2023-11-27 | 25.85 | $27.95 | — |
| 2023-11-24 | 25.09 | $28.03 | — |
| 2023-11-22 | 24.11 | $27.91 | — |
| 2023-11-21 | 23.19 | $27.79 | — |
| 2023-11-20 | 22.33 | $27.86 | — |
| 2023-11-17 | 21.27 | $27.76 | — |
| 2023-11-16 | 20.25 | $27.53 | — |
| 2023-11-15 | 19.38 | $27.43 | — |
| 2023-11-14 | 18.57 | $27.35 | — |
| 2023-11-13 | 17.79 | $26.77 | — |
| 2023-11-10 | 17.61 | $26.79 | — |
| 2023-11-09 | 17.38 | $26.59 | — |
| 2023-11-08 | 17.39 | $26.54 | — |
| 2023-11-07 | 17.46 | $26.44 | — |
| 2023-11-06 | 17.66 | $26.42 | — |
| 2023-11-03 | 17.90 | $26.46 | — |
| 2023-11-02 | 18.09 | $26.19 | — |
| 2023-11-01 | 18.62 | $25.59 | — |
| 2023-10-31 | 19.16 | $25.33 | — |
| 2023-10-30 | 19.27 | $25.24 | — |
| 2023-10-27 | 19.22 | $24.91 | — |
| 2023-10-26 | 18.52 | $24.99 | — |
| 2023-10-25 | 17.86 | $25.18 | — |
| 2023-10-24 | 17.38 | $25.32 | — |
| 2023-10-23 | 17.04 | $25.24 | — |
| 2023-10-20 | 16.53 | $25.17 | — |
| 2023-10-19 | 15.86 | $25.41 | — |
| 2023-10-18 | 15.41 | $25.62 | — |
| 2023-10-17 | 15.19 | $26.12 | — |
| 2023-10-16 | 15.64 | $26.18 | — |
| 2023-10-13 | 16.20 | $26.06 | — |
| 2023-10-12 | 16.59 | $26.25 | — |
| 2023-10-11 | 17.29 | $26.40 | — |
| 2023-10-10 | 18.14 | $26.29 | — |
| 2023-10-09 | 18.98 | $25.94 | — |
| 2023-10-06 | 19.26 | $26.06 | — |
| 2023-10-05 | 19.72 | $25.72 | — |
| 2023-10-04 | 19.55 | $25.59 | — |
| 2023-10-03 | 19.09 | $25.36 | — |
| 2023-10-02 | 18.07 | $25.61 | — |
| 2023-09-29 | 17.29 | $25.84 | — |
| 2023-09-28 | 16.76 | $25.86 | — |
| 2023-09-27 | 16.22 | $25.61 | — |
| 2023-09-26 | 15.06 | $25.64 | — |
| 2023-09-25 | 13.88 | $25.95 | — |
| 2023-09-22 | 13.00 | $26.04 | — |
| 2023-09-21 | 12.19 | $26.06 | — |
| 2023-09-20 | 11.36 | $26.54 | — |
| 2023-09-19 | 11.20 | $26.52 | — |
| 2023-09-18 | 10.98 | $26.68 | — |
| 2023-09-15 | 11.01 | $26.81 | — |
| 2023-09-14 | 11.27 | $26.84 | — |
| 2023-09-13 | 11.59 | $26.57 | — |
| 2023-09-12 | 11.38 | $26.65 | — |
| 2023-09-11 | 11.29 | $26.79 | — |
| 2023-09-08 | 11.43 | $26.65 | — |
| 2023-09-07 | 11.28 | $26.64 | — |
| 2023-09-06 | 11.11 | $26.72 | — |
| 2023-09-05 | 11.04 | $26.85 | — |
| 2023-09-01 | 11.17 | $27.01 | — |
| 2023-08-31 | 11.57 | $27.04 | — |
| 2023-08-30 | 12.03 | $27.28 | — |
| 2023-08-29 | 12.41 | $27.26 | — |
| 2023-08-28 | 12.84 | $26.91 | — |
| 2023-08-25 | 13.15 | $26.69 | — |
| 2023-08-24 | 13.07 | $26.60 | — |
| 2023-08-23 | 12.80 | $26.94 | — |
| 2023-08-22 | 13.04 | $26.63 | — |
| 2023-08-21 | 12.62 | $26.64 | — |
| 2023-08-18 | 12.20 | $26.52 | — |
| 2023-08-17 | 11.50 | $26.54 | — |
| 2023-08-16 | 10.78 | $26.81 | — |
| 2023-08-15 | 10.39 | $26.88 | — |
| 2023-08-14 | 10.08 | $27.19 | — |
| 2023-08-11 | 10.25 | $27.20 | — |
| 2023-08-10 | 10.45 | $27.40 | — |
| 2023-08-09 | 10.99 | $27.30 | — |
| 2023-08-08 | 11.39 | $27.25 | — |
| 2023-08-07 | 11.71 | $27.36 | — |
| 2023-08-04 | 12.23 | $27.17 | — |
| 2023-08-03 | 12.45 | $27.10 | — |
| 2023-08-02 | 12.55 | $27.25 | — |
| 2023-08-01 | 12.88 | $27.66 | — |
| 2023-07-31 | 13.20 | $27.85 | — |
| 2023-07-28 | 13.16 | $27.87 | — |
| 2023-07-27 | 13.09 | $27.66 | — |
| 2023-07-26 | 13.33 | $27.68 | — |
| 2023-07-25 | 13.54 | $27.76 | — |
| 2023-07-24 | 13.62 | $27.74 | — |
| 2023-07-21 | 13.74 | $27.84 | — |
| 2023-07-20 | 13.69 | $27.75 | — |
| 2023-07-19 | 13.75 | $27.95 | — |
| 2023-07-18 | 13.47 | $28.07 | — |
| 2023-07-17 | 12.97 | $28.01 | — |
| 2023-07-14 | 12.51 | $28.07 | — |
| 2023-07-13 | 11.92 | $27.95 | — |
| 2023-07-12 | 11.43 | $27.55 | — |
| 2023-07-11 | 11.36 | $27.09 | — |
| 2023-07-10 | 11.90 | $26.89 | — |
| 2023-07-07 | 12.28 | $26.78 | — |
| 2023-07-06 | 12.51 | $26.78 | — |
| 2023-07-05 | 12.75 | $27.29 | — |
| 2023-07-03 | 13.10 | $27.56 | — |
| 2023-06-30 | 13.01 | $27.73 | — |
| 2023-06-29 | 12.60 | $27.32 | — |
| 2023-06-28 | 12.73 | $27.35 | — |
| 2023-06-27 | 12.82 | $27.31 | — |
| 2023-06-26 | 12.96 | $27.04 | — |
| 2023-06-23 | 13.52 | $27.04 | — |
| 2023-06-22 | 14.11 | $27.32 | — |
| 2023-06-21 | 14.26 | $27.37 | — |
| 2023-06-20 | 14.33 | $27.43 | — |
| 2023-06-16 | 14.30 | $27.76 | — |
| 2023-06-15 | 13.68 | $27.82 | — |
| 2023-06-14 | 12.91 | $27.55 | — |
| 2023-06-13 | 12.40 | $27.48 | — |
| 2023-06-12 | 11.94 | $27.26 | — |
| 2023-06-09 | 11.73 | $26.97 | — |
| 2023-06-08 | 11.89 | $27.05 | — |
| 2023-06-07 | 11.92 | $26.90 | — |
| 2023-06-06 | 12.16 | $27.04 | — |
| 2023-06-05 | 12.19 | $27.01 | — |
| 2023-06-02 | 12.26 | $27.10 | — |
| 2023-06-01 | 12.19 | $26.90 | — |
| 2023-05-31 | 12.35 | $26.61 | — |
| 2023-05-30 | 12.91 | $26.80 | — |
| 2023-05-26 | 13.22 | $26.95 | — |
| 2023-05-25 | 13.31 | $26.49 | — |
| 2023-05-24 | 13.99 | $26.26 | — |
| 2023-05-23 | 14.34 | $26.64 | — |
| 2023-05-22 | 14.90 | $27.20 | — |
| 2023-05-19 | 14.39 | $27.10 | — |
| 2023-05-18 | 14.00 | $26.97 | — |
| 2023-05-17 | 13.77 | $26.83 | — |
| 2023-05-16 | 13.73 | $26.67 | — |
| 2023-05-15 | 13.95 | $26.79 | — |
| 2023-05-12 | 13.94 | $26.66 | — |
| 2023-05-11 | 14.13 | $26.64 | — |
| 2023-05-10 | 14.36 | $26.73 | — |
| 2023-05-09 | 14.44 | $26.65 | — |
| 2023-05-08 | 14.64 | $26.77 | — |
| 2023-05-05 | 14.63 | $26.70 | — |
| 2023-05-04 | 14.71 | $26.43 | — |
| 2023-05-03 | 15.18 | $26.58 | — |
| 2023-05-02 | 15.42 | $26.51 | — |
| 2023-05-01 | 15.76 | $26.65 | — |
| 2023-04-28 | 15.89 | $26.67 | — |
| 2023-04-27 | 16.00 | $26.59 | — |
| 2023-04-26 | 16.21 | $26.24 | — |
| 2023-04-25 | 16.88 | $26.44 | — |
| 2023-04-24 | 17.29 | $26.88 | — |
| 2023-04-21 | 16.94 | $26.87 | — |
| 2023-04-20 | 16.59 | $26.78 | — |
| 2023-04-19 | 16.32 | $26.68 | — |
| 2023-04-18 | 16.15 | $26.90 | — |
| 2023-04-17 | 15.59 | $26.78 | — |
| 2023-04-14 | 15.12 | $26.85 | — |
| 2023-04-13 | 14.50 | $26.94 | — |
| 2023-04-12 | 13.70 | $26.45 | — |
| 2023-04-11 | 13.36 | $26.34 | — |
| 2023-04-10 | 13.13 | $26.11 | — |
| 2023-04-06 | 13.16 | $26.14 | — |
| 2023-04-05 | 13.15 | $26.27 | — |
| 2023-04-04 | 12.93 | $26.50 | — |
| 2023-04-03 | 12.33 | $26.53 | — |
| 2023-03-31 | 11.65 | $26.59 | — |
| 2023-03-30 | 10.85 | $26.36 | — |
| 2023-03-29 | 10.21 | $26.03 | — |
| 2023-03-28 | 9.87 | $25.66 | — |
| 2023-03-27 | 9.92 | $25.68 | — |
| 2023-03-24 | 9.96 | $25.57 | — |
| 2023-03-23 | 10.12 | $25.69 | — |
| 2023-03-22 | 10.13 | $25.53 | — |
| 2023-03-21 | 10.31 | $25.56 | — |
| 2023-03-20 | 10.47 | $25.30 | — |
| 2023-03-17 | 10.92 | $24.96 | — |
| 2023-03-16 | 11.20 | $25.20 | — |
| 2023-03-15 | 11.77 | $24.65 | — |
| 2023-03-14 | 11.66 | $25.24 | — |
| 2023-03-13 | 12.26 | $24.87 | — |
| 2023-03-10 | 12.34 | $24.91 | — |
| 2023-03-09 | 12.47 | $25.12 | — |
| 2023-03-08 | 12.88 | $25.35 | — |
| 2023-03-07 | 13.49 | $25.26 | — |
| 2023-03-06 | 14.15 | $25.66 | — |
| 2023-03-03 | 14.35 | $25.66 | — |
| 2023-03-02 | 14.57 | $25.30 | — |
| 2023-03-01 | 15.28 | $25.18 | — |
| 2023-02-28 | 15.97 | $25.10 | — |
| 2023-02-27 | 16.58 | $25.30 | — |
| 2023-02-24 | 17.41 | $25.04 | — |
| 2023-02-23 | 18.00 | $25.44 | — |
| 2023-02-22 | 18.71 | $25.36 | — |
| 2023-02-21 | 19.56 | $25.39 | — |
| 2023-02-17 | 20.42 | $25.76 | — |
| 2023-02-16 | 20.75 | $25.75 | — |
| 2023-02-15 | 21.12 | $25.95 | — |
| 2023-02-14 | 21.18 | $25.97 | — |
| 2023-02-13 | 21.21 | $25.99 | — |
| 2023-02-10 | 21.22 | $25.70 | — |
| 2023-02-09 | 21.52 | $25.83 | — |
| 2023-02-08 | 21.65 | $25.80 | — |
| 2023-02-07 | 21.81 | $26.01 | — |
| 2023-02-06 | 21.68 | $25.87 | — |
| 2023-02-03 | 21.67 | $26.22 | — |
| 2023-02-02 | 21.13 | $26.40 | — |
| 2023-02-01 | 20.27 | $26.02 | — |
| 2023-01-31 | 19.67 | $25.67 | — |
| 2023-01-30 | 19.35 | $25.52 | — |
| 2023-01-27 | 19.15 | $25.72 | — |
| 2023-01-26 | 18.63 | $25.76 | — |
| 2023-01-25 | 18.02 | $25.65 | — |
| 2023-01-24 | 17.47 | $25.67 | — |
| 2023-01-23 | 16.86 | $25.74 | — |
| 2023-01-20 | 16.12 | $25.53 | — |
| 2023-01-19 | 15.50 | $25.29 | — |
| 2023-01-18 | 15.03 | $25.53 | — |
| 2023-01-17 | 14.22 | $25.51 | — |
| 2023-01-13 | 13.38 | $25.31 | — |
| 2023-01-12 | 12.63 | $25.11 | — |
| 2023-01-11 | 11.99 | $24.81 | — |
| 2023-01-10 | 11.55 | $24.51 | — |
| 2023-01-09 | 11.33 | $24.45 | — |
| 2023-01-06 | 11.14 | $24.15 | — |
| 2023-01-05 | 11.19 | $23.58 | — |
| 2023-01-04 | 11.78 | $23.93 | — |
| 2023-01-03 | 12.03 | $23.48 | — |
| 2022-12-30 | 12.58 | $23.38 | — |
| 2022-12-29 | 13.05 | $23.68 | — |
| 2022-12-28 | 13.62 | $23.21 | — |
| 2022-12-27 | 13.94 | $23.37 | — |
| 2022-12-23 | 14.43 | $23.34 | — |
| 2022-12-22 | 14.92 | $23.34 | — |
| 2022-12-21 | 15.44 | $23.65 | — |
| 2022-12-20 | 16.23 | $23.37 | — |
| 2022-12-19 | 16.82 | $23.45 | — |
| 2022-12-16 | 17.53 | $23.60 | — |
| 2022-12-15 | 18.41 | $23.98 | — |
| 2022-12-14 | 19.06 | $24.74 | — |
| 2022-12-13 | 18.91 | $24.79 | — |
| 2022-12-12 | 18.69 | $24.41 | — |
| 2022-12-09 | 18.75 | $24.30 | — |
| 2022-12-08 | 18.91 | $24.29 | — |
| 2022-12-07 | 19.09 | $24.21 | — |
| 2022-12-06 | 19.33 | $24.23 | — |
| 2022-12-05 | 19.57 | $24.50 | — |
| 2022-12-02 | 19.55 | $24.96 | — |
| 2022-12-01 | 19.06 | $25.01 | — |
| 2022-11-30 | 18.48 | $24.72 | — |
| 2022-11-29 | 18.03 | $23.92 | — |
| 2022-11-28 | 18.10 | $24.11 | — |
| 2022-11-25 | 17.97 | $24.46 | — |
| 2022-11-23 | 17.46 | $24.39 | — |
| 2022-11-22 | 16.96 | $24.09 | — |
| 2022-11-21 | 16.63 | $23.86 | — |
| 2022-11-18 | 16.42 | $24.00 | — |
| 2022-11-17 | 16.07 | $23.95 | — |
| 2022-11-16 | 15.73 | $24.05 | — |
| 2022-11-15 | 15.28 | $24.22 | — |
| 2022-11-14 | 14.65 | $24.05 | — |
| 2022-11-11 | 14.07 | $24.28 | — |
| 2022-11-10 | 13.27 | $23.72 | — |
| 2022-11-09 | 12.70 | $22.12 | — |
| 2022-11-08 | 13.14 | $22.45 | — |
| 2022-11-07 | 13.30 | $22.08 | — |
| 2022-11-04 | 13.76 | $21.91 | — |
| 2022-11-03 | 14.37 | $21.14 | — |
| 2022-11-02 | 14.56 | $21.42 | — |
| 2022-11-01 | 14.98 | $21.87 | — |
| 2022-10-31 | 15.73 | $21.85 | — |
| 2022-10-28 | 16.54 | $22.16 | — |
| 2022-10-27 | 17.12 | $21.90 | — |
| 2022-10-26 | 17.94 | $22.18 | — |
| 2022-10-25 | 18.56 | $22.02 | — |
| 2022-10-24 | 19.34 | $21.36 | — |
| 2022-10-21 | 20.00 | $21.22 | — |
| 2022-10-20 | 20.56 | $20.91 | — |
| 2022-10-19 | 20.87 | $20.95 | — |
| 2022-10-18 | 21.22 | $21.33 | — |
| 2022-10-17 | 21.86 | $21.10 | — |
| 2022-10-14 | 22.32 | $20.41 | — |
| 2022-10-13 | 22.15 | $20.78 | — |
| 2022-10-12 | 22.21 | $20.44 | — |
| 2022-10-11 | 21.91 | $20.49 | — |
| 2022-10-10 | 21.63 | $20.74 | — |
| 2022-10-07 | 21.48 | $20.94 | — |
| 2022-10-06 | 21.44 | $21.64 | — |
| 2022-10-05 | 21.86 | $21.96 | — |
| 2022-10-04 | 22.53 | $22.19 | — |
| 2022-10-03 | 23.41 | $21.20 | — |
| 2022-09-30 | 23.38 | $20.69 | — |
| 2022-09-29 | 22.74 | $20.74 | — |
| 2022-09-28 | 22.09 | $21.09 | — |
| 2022-09-27 | 21.62 | $20.61 | — |
| 2022-09-26 | 20.53 | $20.69 | — |
| 2022-09-23 | 19.43 | $20.92 | — |
| 2022-09-22 | 18.39 | $21.37 | — |
| 2022-09-21 | 17.54 | $21.81 | — |
| 2022-09-20 | 16.93 | $22.05 | — |
| 2022-09-19 | 16.44 | $22.49 | — |
| 2022-09-16 | 16.24 | $22.40 | — |
| 2022-09-15 | 15.93 | $22.69 | — |
| 2022-09-14 | 15.81 | $23.05 | — |
| 2022-09-13 | 15.97 | $23.00 | — |
| 2022-09-12 | 16.08 | $23.98 | — |
| 2022-09-09 | 16.79 | $23.61 | — |
| 2022-09-08 | 17.43 | $23.16 | — |
| 2022-09-07 | 17.60 | $22.97 | — |
| 2022-09-06 | 17.54 | $22.64 | — |
| 2022-09-02 | 17.06 | $22.60 | — |
| 2022-09-01 | 16.50 | $22.73 | — |
| 2022-08-31 | 16.01 | $23.06 | — |
| 2022-08-30 | 15.74 | $23.29 | — |
| 2022-08-29 | 15.63 | $23.45 | — |
| 2022-08-26 | 15.66 | $23.61 | — |
| 2022-08-25 | 15.81 | $24.50 | — |
| 2022-08-24 | 16.47 | $24.21 | — |
| 2022-08-23 | 17.20 | $24.06 | — |
| 2022-08-22 | 17.80 | $24.21 | — |
| 2022-08-19 | 18.59 | $24.76 | — |
| 2022-08-18 | 19.13 | $25.13 | — |
| 2022-08-17 | 19.25 | $25.22 | — |
| 2022-08-16 | 19.26 | $25.34 | — |
| 2022-08-15 | 19.12 | $25.48 | — |
| 2022-08-12 | 18.79 | $25.51 | — |
| 2022-08-11 | 18.41 | $25.34 | — |
| 2022-08-10 | 18.13 | $25.33 | — |
| 2022-08-09 | 17.84 | $24.66 | — |
| 2022-08-08 | 18.05 | $24.99 | — |
| 2022-08-05 | 17.89 | $24.96 | — |
| 2022-08-04 | 17.74 | $25.29 | — |
| 2022-08-03 | 17.21 | $24.97 | — |
| 2022-08-02 | 16.87 | $24.70 | — |
| 2022-08-01 | 16.71 | $25.07 | — |
| 2022-07-29 | 16.10 | $25.04 | — |
| 2022-07-28 | 15.49 | $24.65 | — |
| 2022-07-27 | 15.11 | $24.23 | — |
| 2022-07-26 | 15.02 | $23.61 | — |
| 2022-07-25 | 15.48 | $23.92 | — |
| 2022-07-22 | 15.60 | $23.97 | — |
| 2022-07-21 | 15.68 | $24.02 | — |
| 2022-07-20 | 15.71 | $23.44 | — |
| 2022-07-19 | 16.24 | $23.38 | — |
| 2022-07-18 | 16.86 | $22.69 | — |
| 2022-07-15 | 17.28 | $22.69 | — |
| 2022-07-14 | 17.73 | $22.24 | — |
| 2022-07-13 | 17.69 | $22.28 | — |
| 2022-07-12 | 17.69 | $22.34 | — |
| 2022-07-11 | 17.72 | $22.44 | — |
| 2022-07-08 | 17.84 | $22.71 | — |
| 2022-07-07 | 18.18 | $22.69 | — |
| 2022-07-06 | 18.51 | $22.45 | — |
| 2022-07-05 | 18.63 | $22.15 | — |
| 2022-07-01 | 18.45 | $22.42 | — |
| 2022-06-30 | 18.44 | $22.46 | — |
| 2022-06-29 | 18.46 | $22.58 | — |
| 2022-06-28 | 18.56 | $22.63 | — |
| 2022-06-27 | 18.70 | $23.09 | — |
| 2022-06-24 | 19.14 | $23.12 | — |
| 2022-06-23 | 19.62 | $22.35 | — |
| 2022-06-22 | 19.47 | $22.21 | — |
| 2022-06-21 | 19.18 | $22.16 | — |
| 2022-06-17 | 18.84 | $21.84 | — |
| 2022-06-16 | 18.18 | $21.83 | — |
| 2022-06-15 | 17.48 | $22.39 | — |
| 2022-06-14 | 17.02 | $21.98 | — |
| 2022-06-13 | 16.16 | $22.36 | — |
| 2022-06-10 | 15.44 | $23.19 | — |
| 2022-06-09 | 15.11 | $23.82 | — |
| 2022-06-08 | 15.14 | $24.49 | — |
| 2022-06-07 | 15.62 | $24.81 | — |
| 2022-06-06 | 16.37 | $24.76 | — |
| 2022-06-03 | 17.13 | $24.66 | — |
| 2022-06-02 | 17.84 | $25.12 | — |
| 2022-06-01 | 18.64 | $24.35 | — |
| 2022-05-31 | 19.18 | $24.84 | — |
| 2022-05-27 | 20.10 | $24.92 | — |
| 2022-05-26 | 21.14 | $24.18 | — |
| 2022-05-25 | 21.62 | $23.79 | — |
| 2022-05-24 | 21.77 | $23.86 | — |
| 2022-05-23 | 21.97 | $24.06 | — |
| 2022-05-20 | 22.31 | $23.67 | — |
| 2022-05-19 | 22.32 | $23.56 | — |
| 2022-05-18 | 22.22 | $23.42 | — |
| 2022-05-17 | 22.00 | $24.25 | — |
| 2022-05-16 | 22.23 | $23.76 | — |
| 2022-05-13 | 22.03 | $23.85 | — |
| 2022-05-12 | 21.86 | $23.12 | — |
| 2022-05-11 | 20.96 | $23.20 | — |
| 2022-05-10 | 20.04 | $23.28 | — |
| 2022-05-09 | 19.11 | $23.15 | — |
| 2022-05-06 | 18.01 | $24.05 | — |
| 2022-05-05 | 17.26 | $24.55 | — |
| 2022-05-04 | 16.74 | $25.40 | — |
| 2022-05-03 | 16.71 | $24.98 | — |
| 2022-05-02 | 16.26 | $24.94 | — |
| 2022-04-29 | 15.74 | $25.13 | — |
| 2022-04-28 | 15.31 | $25.54 | — |
| 2022-04-27 | 15.11 | $25.08 | — |
| 2022-04-26 | 14.45 | $24.90 | — |
| 2022-04-25 | 13.56 | $25.73 | — |
| 2022-04-22 | 13.13 | $25.82 | — |
| 2022-04-21 | 12.73 | $26.38 | — |
| 2022-04-20 | 12.70 | $26.68 | — |
| 2022-04-19 | 12.90 | $26.40 | — |
| 2022-04-18 | 12.84 | $26.33 | — |
| 2022-04-14 | 12.71 | $26.49 | — |
| 2022-04-13 | 12.69 | $26.74 | — |
| 2022-04-12 | 12.83 | $26.42 | — |
| 2022-04-11 | 12.71 | $26.64 | — |
| 2022-04-08 | 12.72 | $27.17 | — |
| 2022-04-07 | 13.10 | $27.34 | — |
| 2022-04-06 | 13.63 | $27.25 | — |
| 2022-04-05 | 14.12 | $27.80 | — |
| 2022-04-04 | 14.69 | $28.07 | — |
| 2022-04-01 | 15.08 | $27.77 | — |
| 2022-03-31 | 15.70 | $27.70 | — |
| 2022-03-30 | 16.39 | $28.08 | — |
| 2022-03-29 | 16.85 | $28.24 | — |
| 2022-03-28 | 17.21 | $27.56 | — |
| 2022-03-25 | 18.03 | $27.43 | — |
| 2022-03-24 | 18.97 | $27.53 | — |
| 2022-03-23 | 19.91 | $27.41 | — |
| 2022-03-22 | 20.94 | $27.86 | — |
| 2022-03-21 | 21.77 | $27.66 | — |
| 2022-03-18 | 22.76 | $27.96 | — |
| 2022-03-17 | 23.60 | $27.49 | — |
| 2022-03-16 | 24.77 | $27.06 | — |
| 2022-03-15 | 25.89 | $25.93 | — |
| 2022-03-14 | 26.26 | $25.70 | — |
| 2022-03-11 | 26.48 | $25.41 | — |
| 2022-03-10 | 26.47 | $25.76 | — |
| 2022-03-09 | 26.64 | $26.23 | — |
| 2022-03-08 | 27.04 | $24.90 | — |
| 2022-03-07 | 26.31 | $25.13 | — |
| 2022-03-04 | 25.63 | $26.00 | — |
| 2022-03-03 | 25.33 | $26.67 | — |
| 2022-03-02 | 25.38 | $27.00 | — |
| 2022-03-01 | 25.64 | $26.62 | — |
| 2022-02-28 | 25.53 | $27.08 | — |
| 2022-02-25 | 25.70 | $27.29 | — |
| 2022-02-24 | 26.01 | $26.65 | — |
| 2022-02-23 | 25.68 | $26.50 | — |
| 2022-02-22 | 25.18 | $26.88 | — |
| 2022-02-18 | 24.85 | $27.14 | — |
| 2022-02-17 | 24.65 | $27.41 | — |
| 2022-02-16 | 24.59 | $27.84 | — |
| 2022-02-15 | 24.80 | $27.84 | — |
| 2022-02-14 | 25.02 | $27.32 | — |
| 2022-02-11 | 24.74 | $27.50 | — |
| 2022-02-10 | 24.55 | $28.24 | — |
| 2022-02-09 | 24.79 | $28.74 | — |
| 2022-02-08 | 25.38 | $28.10 | — |
| 2022-02-07 | 25.35 | $28.21 | — |
| 2022-02-04 | 25.39 | $28.29 | — |
| 2022-02-03 | 25.48 | $28.28 | — |
| 2022-02-02 | 25.57 | $29.10 | — |
| 2022-02-01 | 26.19 | $28.62 | — |
| 2022-01-31 | 26.37 | $28.45 | — |
| 2022-01-28 | 26.38 | $27.69 | — |
| 2022-01-27 | 25.51 | $27.37 | — |
| 2022-01-26 | 24.17 | $27.54 | — |
| 2022-01-25 | 22.84 | $27.68 | — |
| 2022-01-24 | 21.49 | $28.23 | — |
| 2022-01-21 | 20.34 | $28.49 | — |
| 2022-01-20 | 19.26 | $28.87 | — |
| 2022-01-19 | 18.32 | $29.08 | — |
| 2022-01-18 | 17.46 | $29.18 | — |
| 2022-01-14 | 16.61 | $29.77 | — |
| 2022-01-13 | 16.08 | $30.07 | — |
| 2022-01-12 | 15.71 | $30.63 | — |
| 2022-01-11 | 15.74 | $30.33 | — |
| 2022-01-10 | 15.44 | $29.94 | — |
| 2022-01-07 | 14.66 | $30.47 | — |
| 2022-01-06 | 14.22 | $30.65 | — |
| 2022-01-05 | 13.89 | $31.01 | — |
| 2022-01-04 | 13.84 | $31.65 | — |
| 2022-01-03 | 14.38 | $31.73 | — |
| 2021-12-31 | 15.04 | $31.83 | — |
| 2021-12-30 | 15.83 | $31.80 | — |
| 2021-12-29 | 16.63 | $31.88 | — |
| 2021-12-28 | 17.46 | $31.80 | — |
| 2021-12-27 | 18.35 | $31.79 | — |
| 2021-12-23 | 19.28 | $31.47 | — |
| 2021-12-22 | 19.98 | $31.29 | — |
| 2021-12-21 | 20.56 | $30.80 | — |
| 2021-12-20 | 20.69 | $30.46 | — |
| 2021-12-17 | 20.49 | $30.63 | — |
| 2021-12-16 | 20.39 | $31.20 | — |
| 2021-12-15 | 20.67 | $31.37 | — |
| 2021-12-14 | 21.09 | $30.72 | — |
| 2021-12-13 | 20.86 | $31.23 | — |
| 2021-12-10 | 20.99 | $31.52 | — |
| 2021-12-09 | 21.34 | $31.55 | — |
| 2021-12-08 | 21.74 | $31.73 | — |
| 2021-12-07 | 22.29 | $31.63 | — |
| 2021-12-06 | 22.78 | $30.73 | — |
| 2021-12-03 | 22.33 | $30.64 | — |
| 2021-12-02 | 21.75 | $32.16 | — |
| 2021-12-01 | 22.31 | $31.95 | — |
| 2021-11-30 | 22.63 | $32.18 | — |
| 2021-11-29 | 23.19 | $32.44 | — |
| 2021-11-26 | 24.05 | $32.09 | — |
| 2021-11-24 | 24.51 | $32.57 | — |
| 2021-11-23 | 25.50 | $32.81 | — |
| 2021-11-22 | 26.83 | $33.28 | — |
| 2021-11-19 | 27.63 | $33.78 | — |
| 2021-11-18 | 27.66 | $33.77 | — |
| 2021-11-17 | 27.70 | $33.59 | — |
| 2021-11-16 | 27.93 | $33.61 | — |
| 2021-11-15 | 28.13 | $33.67 | — |
| 2021-11-12 | 28.25 | $33.77 | — |
| 2021-11-11 | 28.23 | $33.41 | — |
| 2021-11-10 | 28.53 | $33.26 | — |
| 2021-11-09 | 28.98 | $33.74 | — |
| 2021-11-08 | 28.70 | $33.79 | — |
| 2021-11-05 | 28.32 | $33.63 | — |
| 2021-11-04 | 28.05 | $33.70 | — |
| 2021-11-03 | 27.65 | $33.51 | — |
| 2021-11-02 | 27.38 | $33.31 | — |
| 2021-11-01 | 27.25 | $33.17 | — |
| 2021-10-29 | 27.23 | $32.92 | — |
| 2021-10-28 | 27.43 | $33.10 | — |
| 2021-10-27 | 27.37 | $32.71 | — |
| 2021-10-26 | 27.65 | $32.88 | — |
| 2021-10-25 | 27.69 | $32.78 | — |
| 2021-10-22 | 27.83 | $32.84 | — |
| 2021-10-21 | 27.88 | $32.65 | — |
| 2021-10-20 | 28.09 | $32.63 | — |
| 2021-10-19 | 28.33 | $32.57 | — |
| 2021-10-18 | 28.63 | $32.24 | — |
| 2021-10-15 | 29.20 | $32.23 | — |
| 2021-10-14 | 29.81 | $31.93 | — |
| 2021-10-13 | 30.68 | $31.43 | — |
| 2021-10-12 | 32.04 | $30.94 | — |
| 2021-10-11 | 33.50 | $30.92 | — |
| 2021-10-08 | 35.01 | $31.12 | — |
| 2021-10-07 | 36.79 | $31.26 | — |
| 2021-10-06 | 38.65 | $30.97 | — |
| 2021-10-05 | 40.48 | $31.10 | — |
| 2021-10-04 | 42.52 | $30.77 | — |
| 2021-10-01 | 44.36 | $31.26 | — |
| 2021-09-30 | 46.66 | $31.14 | — |
| 2021-09-29 | 49.03 | $31.21 | — |
| 2021-09-28 | 51.60 | $31.30 | — |
| 2021-09-27 | 54.25 | $32.27 | — |
| 2021-09-24 | 56.09 | $32.77 | — |
| 2021-09-23 | 57.41 | $33.12 | — |
| 2021-09-22 | 58.33 | $32.77 | — |
| 2021-09-21 | 59.52 | $32.66 | — |
| 2021-09-20 | 60.85 | $32.26 | — |
| 2021-09-17 | 62.52 | $32.84 | — |
| 2021-09-16 | 63.44 | $33.19 | — |
| 2021-09-15 | 63.84 | $33.22 | — |
| 2021-09-14 | 64.20 | $33.33 | — |
| 2021-09-13 | 64.40 | $33.39 | — |
| 2021-09-10 | 64.52 | $33.38 | — |
| 2021-09-09 | 64.64 | $33.36 | — |
| 2021-09-08 | 64.78 | $33.34 | — |
| 2021-09-07 | 64.93 | $33.58 | — |
| 2021-09-03 | 64.75 | $33.49 | — |
| 2021-09-02 | 64.59 | $33.44 | — |
| 2021-09-01 | 64.43 | $33.24 | — |
| 2021-08-31 | 64.31 | $32.92 | — |
| 2021-08-30 | 64.27 | $32.90 | — |
| 2021-08-27 | 64.24 | $32.81 | — |
| 2021-08-26 | 64.22 | $32.51 | — |
| 2021-08-25 | 64.28 | $32.67 | — |
| 2021-08-24 | 64.16 | $32.62 | — |
| 2021-08-23 | 64.05 | $32.54 | — |
| 2021-08-20 | 63.95 | $32.16 | — |
| 2021-08-19 | 63.92 | $31.92 | — |
| 2021-08-18 | 63.95 | $32.22 | — |
| 2021-08-17 | 63.68 | $32.34 | — |
| 2021-08-16 | 63.28 | $32.55 | — |
| 2021-08-13 | 62.67 | $32.69 | — |
| 2021-08-12 | 61.88 | $32.45 | — |
| 2021-08-11 | 61.09 | $32.42 | — |
| 2021-08-10 | 60.25 | $32.36 | — |
| 2021-08-09 | 59.38 | $32.31 | — |
| 2021-08-06 | 58.47 | $32.32 | — |
| 2021-08-05 | 57.50 | $32.55 | — |
| 2021-08-04 | 56.32 | $32.32 | — |
| 2021-08-03 | 55.09 | $32.11 | — |
| 2021-08-02 | 53.81 | $32.05 | — |
| 2021-07-30 | 52.46 | $31.89 | — |
| 2021-07-29 | 51.06 | $31.96 | — |
| 2021-07-28 | 49.54 | $31.72 | — |
| 2021-07-27 | 47.96 | $31.43 | — |
| 2021-07-26 | 46.32 | $31.67 | — |
| 2021-07-23 | 44.45 | $31.80 | — |
| 2021-07-22 | 42.42 | $31.53 | — |
| 2021-07-21 | 40.29 | $31.34 | — |
| 2021-07-20 | 38.07 | $30.94 | — |
| 2021-07-19 | 35.74 | $30.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected