Is Fidelity Conservative Income Municipal Bond Fund (FCRDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Conservative Income Municipal Bond Fund (FCRDX) research center and poll results.
NASDAQ : FCRDX
Fidelity Conservative Income Municipal Bond Fund
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.00
2023-06-23
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.00
Maximum
10.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 9.99 | $10.00 | — |
| 2023-04-05 | 9.99 | $10.00 | — |
| 2023-04-04 | 9.99 | $10.00 | — |
| 2023-04-03 | 9.99 | $10.00 | — |
| 2023-03-31 | 9.99 | $10.00 | — |
| 2023-03-30 | 9.99 | $10.00 | — |
| 2023-03-29 | 9.99 | $10.00 | — |
| 2023-03-28 | 9.99 | $10.00 | — |
| 2023-03-27 | 9.98 | $10.00 | — |
| 2023-03-24 | 9.98 | $10.00 | — |
| 2023-03-23 | 9.98 | $9.99 | — |
| 2023-03-22 | 9.98 | $9.99 | — |
| 2023-03-21 | 9.98 | $9.99 | — |
| 2023-03-20 | 9.98 | $9.99 | — |
| 2023-03-17 | 9.98 | $9.99 | — |
| 2023-03-16 | 9.98 | $9.99 | — |
| 2023-03-15 | 9.98 | $9.99 | — |
| 2023-03-14 | 9.97 | $9.99 | — |
| 2023-03-13 | 9.97 | $9.99 | — |
| 2023-03-10 | 9.97 | $9.98 | — |
| 2023-03-09 | 9.98 | $9.98 | — |
| 2023-03-08 | 9.98 | $9.98 | — |
| 2023-03-07 | 9.98 | $9.97 | — |
| 2023-03-06 | 9.98 | $9.97 | — |
| 2023-03-03 | 9.98 | $9.97 | — |
| 2023-03-02 | 9.98 | $9.97 | — |
| 2023-03-01 | 9.98 | $9.97 | — |
| 2023-02-28 | 9.98 | $9.97 | — |
| 2023-02-27 | 9.98 | $9.97 | — |
| 2023-02-24 | 9.99 | $9.97 | — |
| 2023-02-23 | 9.99 | $9.97 | — |
| 2023-02-22 | 9.99 | $9.97 | — |
| 2023-02-21 | 9.99 | $9.97 | — |
| 2023-02-17 | 9.99 | $9.97 | — |
| 2023-02-16 | 9.99 | $9.97 | — |
| 2023-02-15 | 9.99 | $9.98 | — |
| 2023-02-14 | 10.00 | $9.98 | — |
| 2023-02-13 | 10.00 | $9.99 | — |
| 2023-02-10 | 10.00 | $9.99 | — |
| 2023-02-09 | 10.00 | $9.99 | — |
| 2023-02-08 | 10.00 | $9.99 | — |
| 2023-02-07 | 10.00 | $9.99 | — |
| 2023-02-06 | 10.00 | $9.99 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 9.99 | $10.00 | — |
| 2023-02-01 | 9.99 | $10.00 | — |
| 2023-01-31 | 9.99 | $10.00 | — |
| 2023-01-30 | 9.99 | $10.00 | — |
| 2023-01-27 | 9.99 | $10.00 | — |
| 2023-01-26 | 9.99 | $10.00 | — |
| 2023-01-25 | 9.99 | $10.00 | — |
| 2023-01-24 | 9.98 | $10.00 | — |
| 2023-01-23 | 9.98 | $9.99 | — |
| 2023-01-20 | 9.98 | $10.00 | — |
| 2023-01-19 | 9.98 | $10.00 | — |
| 2023-01-18 | 9.98 | $9.99 | — |
| 2023-01-17 | 9.98 | $9.99 | — |
| 2023-01-13 | 9.98 | $9.99 | — |
| 2023-01-12 | 9.98 | $9.99 | — |
| 2023-01-11 | 9.97 | $9.99 | — |
| 2023-01-10 | 9.97 | $9.99 | — |
| 2023-01-09 | 9.97 | $9.99 | — |
| 2023-01-06 | 9.97 | $9.98 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.97 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.97 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.97 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.97 | — |
| 2022-12-15 | 9.97 | $9.97 | — |
| 2022-12-14 | 9.97 | $9.97 | — |
| 2022-12-13 | 9.97 | $9.98 | — |
| 2022-12-12 | 9.97 | $9.98 | — |
| 2022-12-09 | 9.97 | $9.98 | — |
| 2022-12-08 | 9.96 | $9.98 | — |
| 2022-12-07 | 9.96 | $9.98 | — |
| 2022-12-06 | 9.96 | $9.98 | — |
| 2022-12-05 | 9.96 | $9.98 | — |
| 2022-12-02 | 9.96 | $9.98 | — |
| 2022-12-01 | 9.95 | $9.97 | — |
| 2022-11-30 | 9.95 | $9.97 | — |
| 2022-11-29 | 9.95 | $9.97 | — |
| 2022-11-28 | 9.95 | $9.97 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.94 | $9.96 | — |
| 2022-11-21 | 9.94 | $9.96 | — |
| 2022-11-18 | 9.94 | $9.96 | — |
| 2022-11-17 | 9.94 | $9.96 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.93 | — |
| 2022-10-28 | 9.94 | $9.93 | — |
| 2022-10-27 | 9.94 | $9.93 | — |
| 2022-10-26 | 9.94 | $9.93 | — |
| 2022-10-25 | 9.94 | $9.93 | — |
| 2022-10-24 | 9.94 | $9.93 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.94 | — |
| 2022-10-19 | 9.94 | $9.94 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.94 | — |
| 2022-10-10 | 9.95 | $9.94 | — |
| 2022-10-07 | 9.95 | $9.94 | — |
| 2022-10-06 | 9.95 | $9.94 | — |
| 2022-10-05 | 9.95 | $9.94 | — |
| 2022-10-04 | 9.95 | $9.94 | — |
| 2022-10-03 | 9.95 | $9.94 | — |
| 2022-09-30 | 9.95 | $9.94 | — |
| 2022-09-29 | 9.95 | $9.94 | — |
| 2022-09-28 | 9.96 | $9.94 | — |
| 2022-09-27 | 9.96 | $9.94 | — |
| 2022-09-26 | 9.96 | $9.94 | — |
| 2022-09-23 | 9.96 | $9.94 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.96 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.97 | $9.96 | — |
| 2022-09-14 | 9.97 | $9.96 | — |
| 2022-09-13 | 9.97 | $9.96 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | — |
| 2022-09-08 | 9.97 | $9.96 | — |
| 2022-09-07 | 9.97 | $9.96 | — |
| 2022-09-06 | 9.97 | $9.96 | — |
| 2022-09-02 | 9.97 | $9.96 | — |
| 2022-09-01 | 9.98 | $9.96 | — |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | — |
| 2022-08-29 | 9.98 | $9.97 | — |
| 2022-08-26 | 9.98 | $9.97 | — |
| 2022-08-25 | 9.98 | $9.97 | — |
| 2022-08-24 | 9.98 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.99 | $9.97 | — |
| 2022-08-19 | 9.99 | $9.97 | — |
| 2022-08-18 | 9.99 | $9.97 | — |
| 2022-08-17 | 9.99 | $9.97 | — |
| 2022-08-16 | 9.99 | $9.98 | — |
| 2022-08-15 | 9.99 | $9.98 | — |
| 2022-08-12 | 9.99 | $9.99 | — |
| 2022-08-11 | 9.99 | $9.99 | — |
| 2022-08-10 | 9.99 | $9.99 | — |
| 2022-08-09 | 9.99 | $9.99 | — |
| 2022-08-08 | 9.99 | $9.99 | — |
| 2022-08-05 | 9.99 | $9.99 | — |
| 2022-08-04 | 9.99 | $9.99 | — |
| 2022-08-03 | 9.99 | $9.99 | — |
| 2022-08-02 | 9.99 | $9.99 | — |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.99 | $9.99 | — |
| 2022-07-28 | 9.99 | $9.99 | — |
| 2022-07-27 | 9.98 | $9.99 | — |
| 2022-07-26 | 9.98 | $9.99 | — |
| 2022-07-25 | 9.98 | $9.99 | — |
| 2022-07-22 | 9.98 | $9.99 | — |
| 2022-07-21 | 9.98 | $9.99 | — |
| 2022-07-20 | 9.98 | $9.99 | — |
| 2022-07-19 | 9.98 | $9.99 | — |
| 2022-07-18 | 9.98 | $9.99 | — |
| 2022-07-15 | 9.97 | $9.99 | — |
| 2022-07-14 | 9.97 | $9.98 | — |
| 2022-07-13 | 9.97 | $9.99 | — |
| 2022-07-12 | 9.97 | $9.98 | — |
| 2022-07-11 | 9.97 | $9.98 | — |
| 2022-07-08 | 9.97 | $9.98 | — |
| 2022-07-07 | 9.97 | $9.98 | — |
| 2022-07-06 | 9.97 | $9.98 | — |
| 2022-07-05 | 9.97 | $9.98 | — |
| 2022-07-01 | 9.97 | $9.98 | — |
| 2022-06-30 | 9.97 | $9.97 | — |
| 2022-06-29 | 9.97 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.97 | — |
| 2022-06-24 | 9.97 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.97 | — |
| 2022-06-22 | 9.97 | $9.96 | — |
| 2022-06-21 | 9.97 | $9.96 | — |
| 2022-06-17 | 9.97 | $9.96 | — |
| 2022-06-16 | 9.97 | $9.96 | — |
| 2022-06-15 | 9.97 | $9.96 | — |
| 2022-06-14 | 9.97 | $9.96 | — |
| 2022-06-13 | 9.97 | $9.97 | — |
| 2022-06-10 | 9.97 | $9.98 | — |
| 2022-06-09 | 9.96 | $9.98 | — |
| 2022-06-08 | 9.96 | $9.98 | — |
| 2022-06-07 | 9.96 | $9.98 | — |
| 2022-06-06 | 9.96 | $9.98 | — |
| 2022-06-03 | 9.96 | $9.98 | — |
| 2022-06-02 | 9.96 | $9.98 | — |
| 2022-06-01 | 9.96 | $9.98 | — |
| 2022-05-31 | 9.95 | $9.97 | — |
| 2022-05-27 | 9.95 | $9.97 | — |
| 2022-05-26 | 9.95 | $9.97 | — |
| 2022-05-25 | 9.95 | $9.96 | — |
| 2022-05-24 | 9.95 | $9.96 | — |
| 2022-05-23 | 9.95 | $9.95 | — |
| 2022-05-20 | 9.95 | $9.95 | — |
| 2022-05-19 | 9.95 | $9.95 | — |
| 2022-05-18 | 9.95 | $9.95 | — |
| 2022-05-17 | 9.95 | $9.95 | — |
| 2022-05-16 | 9.95 | $9.95 | — |
| 2022-05-13 | 9.95 | $9.95 | — |
| 2022-05-12 | 9.95 | $9.95 | — |
| 2022-05-11 | 9.95 | $9.95 | — |
| 2022-05-10 | 9.95 | $9.95 | — |
| 2022-05-09 | 9.95 | $9.95 | — |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.96 | $9.95 | — |
| 2022-05-03 | 9.96 | $9.95 | — |
| 2022-05-02 | 9.96 | $9.95 | — |
| 2022-04-29 | 9.96 | $9.95 | — |
| 2022-04-28 | 9.96 | $9.95 | — |
| 2022-04-27 | 9.96 | $9.95 | — |
| 2022-04-26 | 9.96 | $9.95 | — |
| 2022-04-25 | 9.96 | $9.95 | — |
| 2022-04-22 | 9.96 | $9.95 | — |
| 2022-04-21 | 9.96 | $9.95 | — |
| 2022-04-20 | 9.97 | $9.95 | — |
| 2022-04-19 | 9.97 | $9.95 | — |
| 2022-04-18 | 9.97 | $9.96 | — |
| 2022-04-14 | 9.97 | $9.96 | — |
| 2022-04-13 | 9.97 | $9.96 | — |
| 2022-04-12 | 9.97 | $9.96 | — |
| 2022-04-11 | 9.97 | $9.96 | — |
| 2022-04-08 | 9.98 | $9.97 | — |
| 2022-04-07 | 9.98 | $9.96 | — |
| 2022-04-06 | 9.98 | $9.97 | — |
| 2022-04-05 | 9.98 | $9.97 | — |
| 2022-04-04 | 9.98 | $9.97 | — |
| 2022-04-01 | 9.98 | $9.97 | — |
| 2022-03-31 | 9.98 | $9.97 | — |
| 2022-03-30 | 9.98 | $9.97 | — |
| 2022-03-29 | 9.99 | $9.97 | — |
| 2022-03-28 | 9.99 | $9.97 | — |
| 2022-03-25 | 9.99 | $9.97 | — |
| 2022-03-24 | 9.99 | $9.98 | — |
| 2022-03-23 | 9.99 | $9.98 | — |
| 2022-03-22 | 9.99 | $9.98 | — |
| 2022-03-21 | 9.99 | $9.98 | — |
| 2022-03-18 | 9.99 | $9.99 | — |
| 2022-03-17 | 10.00 | $9.98 | — |
| 2022-03-16 | 10.00 | $9.98 | — |
| 2022-03-15 | 10.00 | $9.98 | — |
| 2022-03-14 | 10.00 | $9.99 | — |
| 2022-03-11 | 10.00 | $9.99 | — |
| 2022-03-10 | 10.00 | $9.99 | — |
| 2022-03-09 | 10.00 | $9.99 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.01 | $10.00 | — |
| 2022-02-23 | 10.01 | $10.00 | — |
| 2022-02-22 | 10.01 | $10.00 | — |
| 2022-02-18 | 10.01 | $10.00 | — |
| 2022-02-17 | 10.01 | $10.00 | — |
| 2022-02-16 | 10.01 | $10.00 | — |
| 2022-02-15 | 10.01 | $10.00 | — |
| 2022-02-14 | 10.02 | $10.00 | — |
| 2022-02-11 | 10.02 | $10.00 | — |
| 2022-02-10 | 10.02 | $10.00 | — |
| 2022-02-09 | 10.02 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.01 | — |
| 2022-02-07 | 10.02 | $10.01 | — |
| 2022-02-04 | 10.02 | $10.01 | — |
| 2022-02-03 | 10.02 | $10.01 | — |
| 2022-02-02 | 10.03 | $10.01 | — |
| 2022-02-01 | 10.03 | $10.01 | — |
| 2022-01-31 | 10.03 | $10.01 | — |
| 2022-01-28 | 10.03 | $10.01 | — |
| 2022-01-27 | 10.03 | $10.02 | — |
| 2022-01-26 | 10.03 | $10.02 | — |
| 2022-01-25 | 10.03 | $10.02 | — |
| 2022-01-24 | 10.03 | $10.03 | — |
| 2022-01-21 | 10.04 | $10.03 | — |
| 2022-01-20 | 10.04 | $10.03 | — |
| 2022-01-19 | 10.04 | $10.03 | — |
| 2022-01-18 | 10.04 | $10.03 | — |
| 2022-01-14 | 10.04 | $10.03 | — |
| 2022-01-13 | 10.04 | $10.03 | — |
| 2022-01-12 | 10.04 | $10.03 | — |
| 2022-01-11 | 10.04 | $10.03 | — |
| 2022-01-10 | 10.04 | $10.03 | — |
| 2022-01-07 | 10.04 | $10.04 | — |
| 2022-01-06 | 10.04 | $10.03 | — |
| 2022-01-05 | 10.04 | $10.04 | — |
| 2022-01-04 | 10.04 | $10.04 | — |
| 2022-01-03 | 10.04 | $10.04 | — |
| 2021-12-31 | 10.04 | $10.04 | — |
| 2021-12-30 | 10.04 | $10.04 | — |
| 2021-12-29 | 10.04 | $10.04 | — |
| 2021-12-28 | 10.04 | $10.04 | — |
| 2021-12-27 | 10.04 | $10.04 | — |
| 2021-12-23 | 10.04 | $10.04 | — |
| 2021-12-22 | 10.04 | $10.04 | — |
| 2021-12-21 | 10.04 | $10.04 | — |
| 2021-12-20 | 10.04 | $10.04 | — |
| 2021-12-17 | 10.04 | $10.04 | — |
| 2021-12-16 | 10.04 | $10.04 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.04 | — |
| 2021-12-13 | 10.04 | $10.04 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.04 | — |
| 2021-12-08 | 10.04 | $10.04 | — |
| 2021-12-07 | 10.04 | $10.04 | — |
| 2021-12-06 | 10.04 | $10.04 | — |
| 2021-12-03 | 10.04 | $10.04 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.04 | $10.04 | — |
| 2021-11-18 | 10.04 | $10.04 | — |
| 2021-11-17 | 10.04 | $10.04 | — |
| 2021-11-16 | 10.04 | $10.04 | — |
| 2021-11-15 | 10.04 | $10.04 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.04 | $10.04 | — |
| 2021-11-10 | 10.04 | $10.04 | — |
| 2021-11-09 | 10.04 | $10.04 | — |
| 2021-11-08 | 10.04 | $10.04 | — |
| 2021-11-05 | 10.04 | $10.04 | — |
| 2021-11-04 | 10.04 | $10.04 | — |
| 2021-11-03 | 10.05 | $10.04 | — |
| 2021-11-02 | 10.05 | $10.04 | — |
| 2021-11-01 | 10.05 | $10.04 | — |
| 2021-10-29 | 10.05 | $10.04 | — |
| 2021-10-28 | 10.05 | $10.04 | — |
| 2021-10-27 | 10.05 | $10.04 | — |
| 2021-10-26 | 10.05 | $10.04 | — |
| 2021-10-25 | 10.05 | $10.04 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.05 | $10.04 | — |
| 2021-10-20 | 10.05 | $10.05 | — |
| 2021-10-19 | 10.05 | $10.05 | — |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | — |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | — |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.05 | $10.05 | — |
| 2021-10-04 | 10.05 | $10.05 | — |
| 2021-10-01 | 10.05 | $10.05 | — |
| 2021-09-30 | 10.05 | $10.05 | — |
| 2021-09-29 | 10.05 | $10.05 | — |
| 2021-09-28 | 10.05 | $10.05 | — |
| 2021-09-27 | 10.05 | $10.05 | — |
| 2021-09-24 | 10.05 | $10.05 | — |
| 2021-09-23 | 10.05 | $10.05 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.05 | $10.05 | — |
| 2021-09-17 | 10.05 | $10.05 | — |
| 2021-09-16 | 10.05 | $10.05 | — |
| 2021-09-15 | 10.05 | $10.05 | — |
| 2021-09-14 | 10.05 | $10.05 | — |
| 2021-09-13 | 10.05 | $10.05 | — |
| 2021-09-10 | 10.05 | $10.05 | — |
| 2021-09-09 | 10.05 | $10.05 | — |
| 2021-09-08 | 10.05 | $10.05 | — |
| 2021-09-07 | 10.06 | $10.05 | — |
| 2021-09-03 | 10.06 | $10.05 | — |
| 2021-09-02 | 10.06 | $10.05 | — |
| 2021-09-01 | 10.06 | $10.05 | — |
| 2021-08-31 | 10.06 | $10.05 | — |
| 2021-08-30 | 10.06 | $10.05 | — |
| 2021-08-27 | 10.06 | $10.05 | — |
| 2021-08-26 | 10.06 | $10.05 | — |
| 2021-08-25 | 10.06 | $10.05 | — |
| 2021-08-24 | 10.06 | $10.06 | — |
| 2021-08-23 | 10.06 | $10.06 | — |
| 2021-08-20 | 10.06 | $10.06 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
| 2021-08-13 | 10.06 | $10.06 | — |
| 2021-08-12 | 10.06 | $10.05 | — |
| 2021-08-11 | 10.06 | $10.06 | — |
| 2021-08-10 | 10.06 | $10.06 | — |
| 2021-08-09 | 10.06 | $10.06 | — |
| 2021-08-06 | 10.06 | $10.06 | — |
| 2021-08-05 | 10.06 | $10.06 | — |
| 2021-08-04 | 10.06 | $10.06 | — |
| 2021-08-03 | 10.06 | $10.06 | — |
| 2021-08-02 | 10.06 | $10.06 | — |
| 2021-07-30 | 10.06 | $10.06 | — |
| 2021-07-29 | 10.06 | $10.06 | — |
| 2021-07-28 | 10.06 | $10.06 | — |
| 2021-07-27 | 10.06 | $10.06 | — |
| 2021-07-26 | 10.06 | $10.06 | — |
| 2021-07-23 | 10.06 | $10.06 | — |
| 2021-07-22 | 10.06 | $10.06 | — |
| 2021-07-21 | 10.06 | $10.06 | — |
| 2021-07-20 | 10.06 | $10.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.00
2023-06-23
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.00
Maximum
10.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 9.99 | $10.00 | — |
| 2023-04-06 | 9.99 | $10.00 | — |
| 2023-04-05 | 9.99 | $10.00 | — |
| 2023-04-04 | 9.99 | $10.00 | — |
| 2023-04-03 | 9.99 | $10.00 | — |
| 2023-03-31 | 9.99 | $10.00 | — |
| 2023-03-30 | 9.99 | $10.00 | — |
| 2023-03-29 | 9.99 | $10.00 | — |
| 2023-03-28 | 9.99 | $10.00 | — |
| 2023-03-27 | 9.99 | $10.00 | — |
| 2023-03-24 | 9.99 | $10.00 | — |
| 2023-03-23 | 9.98 | $9.99 | — |
| 2023-03-22 | 9.98 | $9.99 | — |
| 2023-03-21 | 9.98 | $9.99 | — |
| 2023-03-20 | 9.98 | $9.99 | — |
| 2023-03-17 | 9.98 | $9.99 | — |
| 2023-03-16 | 9.98 | $9.99 | — |
| 2023-03-15 | 9.98 | $9.99 | — |
| 2023-03-14 | 9.98 | $9.99 | — |
| 2023-03-13 | 9.98 | $9.99 | — |
| 2023-03-10 | 9.98 | $9.98 | — |
| 2023-03-09 | 9.98 | $9.98 | — |
| 2023-03-08 | 9.98 | $9.98 | — |
| 2023-03-07 | 9.98 | $9.97 | — |
| 2023-03-06 | 9.98 | $9.97 | — |
| 2023-03-03 | 9.98 | $9.97 | — |
| 2023-03-02 | 9.98 | $9.97 | — |
| 2023-03-01 | 9.98 | $9.97 | — |
| 2023-02-28 | 9.98 | $9.97 | — |
| 2023-02-27 | 9.98 | $9.97 | — |
| 2023-02-24 | 9.98 | $9.97 | — |
| 2023-02-23 | 9.98 | $9.97 | — |
| 2023-02-22 | 9.98 | $9.97 | — |
| 2023-02-21 | 9.98 | $9.97 | — |
| 2023-02-17 | 9.99 | $9.97 | — |
| 2023-02-16 | 9.99 | $9.97 | — |
| 2023-02-15 | 9.99 | $9.98 | — |
| 2023-02-14 | 9.99 | $9.98 | — |
| 2023-02-13 | 9.99 | $9.99 | — |
| 2023-02-10 | 9.99 | $9.99 | — |
| 2023-02-09 | 9.99 | $9.99 | — |
| 2023-02-08 | 9.99 | $9.99 | — |
| 2023-02-07 | 9.99 | $9.99 | — |
| 2023-02-06 | 9.99 | $9.99 | — |
| 2023-02-03 | 9.99 | $10.00 | — |
| 2023-02-02 | 9.99 | $10.00 | — |
| 2023-02-01 | 9.99 | $10.00 | — |
| 2023-01-31 | 9.99 | $10.00 | — |
| 2023-01-30 | 9.99 | $10.00 | — |
| 2023-01-27 | 9.99 | $10.00 | — |
| 2023-01-26 | 9.99 | $10.00 | — |
| 2023-01-25 | 9.99 | $10.00 | — |
| 2023-01-24 | 9.99 | $10.00 | — |
| 2023-01-23 | 9.98 | $9.99 | — |
| 2023-01-20 | 9.98 | $10.00 | — |
| 2023-01-19 | 9.98 | $10.00 | — |
| 2023-01-18 | 9.98 | $9.99 | — |
| 2023-01-17 | 9.98 | $9.99 | — |
| 2023-01-13 | 9.98 | $9.99 | — |
| 2023-01-12 | 9.98 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.97 | $9.99 | — |
| 2023-01-06 | 9.97 | $9.98 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.97 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.97 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.97 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.97 | — |
| 2022-12-15 | 9.97 | $9.97 | — |
| 2022-12-14 | 9.97 | $9.97 | — |
| 2022-12-13 | 9.97 | $9.98 | — |
| 2022-12-12 | 9.97 | $9.98 | — |
| 2022-12-09 | 9.97 | $9.98 | — |
| 2022-12-08 | 9.97 | $9.98 | — |
| 2022-12-07 | 9.96 | $9.98 | — |
| 2022-12-06 | 9.96 | $9.98 | — |
| 2022-12-05 | 9.96 | $9.98 | — |
| 2022-12-02 | 9.96 | $9.98 | — |
| 2022-12-01 | 9.96 | $9.97 | — |
| 2022-11-30 | 9.96 | $9.97 | — |
| 2022-11-29 | 9.95 | $9.97 | — |
| 2022-11-28 | 9.95 | $9.97 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.96 | — |
| 2022-11-21 | 9.95 | $9.96 | — |
| 2022-11-18 | 9.95 | $9.96 | — |
| 2022-11-17 | 9.94 | $9.96 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.93 | — |
| 2022-10-28 | 9.94 | $9.93 | — |
| 2022-10-27 | 9.94 | $9.93 | — |
| 2022-10-26 | 9.94 | $9.93 | — |
| 2022-10-25 | 9.94 | $9.93 | — |
| 2022-10-24 | 9.94 | $9.93 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.94 | — |
| 2022-10-19 | 9.94 | $9.94 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.95 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.94 | — |
| 2022-10-10 | 9.95 | $9.94 | — |
| 2022-10-07 | 9.95 | $9.94 | — |
| 2022-10-06 | 9.95 | $9.94 | — |
| 2022-10-05 | 9.95 | $9.94 | — |
| 2022-10-04 | 9.95 | $9.94 | — |
| 2022-10-03 | 9.95 | $9.94 | — |
| 2022-09-30 | 9.95 | $9.94 | — |
| 2022-09-29 | 9.95 | $9.94 | — |
| 2022-09-28 | 9.95 | $9.94 | — |
| 2022-09-27 | 9.96 | $9.94 | — |
| 2022-09-26 | 9.96 | $9.94 | — |
| 2022-09-23 | 9.96 | $9.94 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.97 | $9.96 | — |
| 2022-09-16 | 9.97 | $9.96 | — |
| 2022-09-15 | 9.97 | $9.96 | — |
| 2022-09-14 | 9.97 | $9.96 | — |
| 2022-09-13 | 9.97 | $9.96 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | — |
| 2022-09-08 | 9.97 | $9.96 | — |
| 2022-09-07 | 9.97 | $9.96 | — |
| 2022-09-06 | 9.97 | $9.96 | — |
| 2022-09-02 | 9.97 | $9.96 | — |
| 2022-09-01 | 9.97 | $9.96 | — |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | — |
| 2022-08-29 | 9.98 | $9.97 | — |
| 2022-08-26 | 9.98 | $9.97 | — |
| 2022-08-25 | 9.98 | $9.97 | — |
| 2022-08-24 | 9.98 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.98 | $9.97 | — |
| 2022-08-18 | 9.98 | $9.97 | — |
| 2022-08-17 | 9.99 | $9.97 | — |
| 2022-08-16 | 9.99 | $9.98 | — |
| 2022-08-15 | 9.99 | $9.98 | — |
| 2022-08-12 | 9.99 | $9.99 | — |
| 2022-08-11 | 9.99 | $9.99 | — |
| 2022-08-10 | 9.99 | $9.99 | — |
| 2022-08-09 | 9.99 | $9.99 | — |
| 2022-08-08 | 9.99 | $9.99 | — |
| 2022-08-05 | 9.99 | $9.99 | — |
| 2022-08-04 | 9.99 | $9.99 | — |
| 2022-08-03 | 9.99 | $9.99 | — |
| 2022-08-02 | 9.99 | $9.99 | — |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.99 | $9.99 | — |
| 2022-07-28 | 9.98 | $9.99 | — |
| 2022-07-27 | 9.98 | $9.99 | — |
| 2022-07-26 | 9.98 | $9.99 | — |
| 2022-07-25 | 9.98 | $9.99 | — |
| 2022-07-22 | 9.98 | $9.99 | — |
| 2022-07-21 | 9.98 | $9.99 | — |
| 2022-07-20 | 9.98 | $9.99 | — |
| 2022-07-19 | 9.98 | $9.99 | — |
| 2022-07-18 | 9.98 | $9.99 | — |
| 2022-07-15 | 9.98 | $9.99 | — |
| 2022-07-14 | 9.98 | $9.98 | — |
| 2022-07-13 | 9.98 | $9.99 | — |
| 2022-07-12 | 9.97 | $9.98 | — |
| 2022-07-11 | 9.97 | $9.98 | — |
| 2022-07-08 | 9.97 | $9.98 | — |
| 2022-07-07 | 9.97 | $9.98 | — |
| 2022-07-06 | 9.97 | $9.98 | — |
| 2022-07-05 | 9.97 | $9.98 | — |
| 2022-07-01 | 9.97 | $9.98 | — |
| 2022-06-30 | 9.97 | $9.97 | — |
| 2022-06-29 | 9.97 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.97 | — |
| 2022-06-24 | 9.97 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.97 | — |
| 2022-06-22 | 9.97 | $9.96 | — |
| 2022-06-21 | 9.97 | $9.96 | — |
| 2022-06-17 | 9.97 | $9.96 | — |
| 2022-06-16 | 9.97 | $9.96 | — |
| 2022-06-15 | 9.97 | $9.96 | — |
| 2022-06-14 | 9.97 | $9.96 | — |
| 2022-06-13 | 9.97 | $9.97 | — |
| 2022-06-10 | 9.97 | $9.98 | — |
| 2022-06-09 | 9.97 | $9.98 | — |
| 2022-06-08 | 9.97 | $9.98 | — |
| 2022-06-07 | 9.97 | $9.98 | — |
| 2022-06-06 | 9.96 | $9.98 | — |
| 2022-06-03 | 9.96 | $9.98 | — |
| 2022-06-02 | 9.96 | $9.98 | — |
| 2022-06-01 | 9.96 | $9.98 | — |
| 2022-05-31 | 9.96 | $9.97 | — |
| 2022-05-27 | 9.96 | $9.97 | — |
| 2022-05-26 | 9.95 | $9.97 | — |
| 2022-05-25 | 9.95 | $9.96 | — |
| 2022-05-24 | 9.95 | $9.96 | — |
| 2022-05-23 | 9.95 | $9.95 | — |
| 2022-05-20 | 9.95 | $9.95 | — |
| 2022-05-19 | 9.95 | $9.95 | — |
| 2022-05-18 | 9.95 | $9.95 | — |
| 2022-05-17 | 9.95 | $9.95 | — |
| 2022-05-16 | 9.95 | $9.95 | — |
| 2022-05-13 | 9.95 | $9.95 | — |
| 2022-05-12 | 9.95 | $9.95 | — |
| 2022-05-11 | 9.95 | $9.95 | — |
| 2022-05-10 | 9.95 | $9.95 | — |
| 2022-05-09 | 9.95 | $9.95 | — |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.96 | $9.95 | — |
| 2022-05-04 | 9.96 | $9.95 | — |
| 2022-05-03 | 9.96 | $9.95 | — |
| 2022-05-02 | 9.96 | $9.95 | — |
| 2022-04-29 | 9.96 | $9.95 | — |
| 2022-04-28 | 9.96 | $9.95 | — |
| 2022-04-27 | 9.96 | $9.95 | — |
| 2022-04-26 | 9.96 | $9.95 | — |
| 2022-04-25 | 9.96 | $9.95 | — |
| 2022-04-22 | 9.96 | $9.95 | — |
| 2022-04-21 | 9.96 | $9.95 | — |
| 2022-04-20 | 9.97 | $9.95 | — |
| 2022-04-19 | 9.97 | $9.95 | — |
| 2022-04-18 | 9.97 | $9.96 | — |
| 2022-04-14 | 9.97 | $9.96 | — |
| 2022-04-13 | 9.97 | $9.96 | — |
| 2022-04-12 | 9.97 | $9.96 | — |
| 2022-04-11 | 9.97 | $9.96 | — |
| 2022-04-08 | 9.98 | $9.97 | — |
| 2022-04-07 | 9.98 | $9.96 | — |
| 2022-04-06 | 9.98 | $9.97 | — |
| 2022-04-05 | 9.98 | $9.97 | — |
| 2022-04-04 | 9.98 | $9.97 | — |
| 2022-04-01 | 9.98 | $9.97 | — |
| 2022-03-31 | 9.98 | $9.97 | — |
| 2022-03-30 | 9.98 | $9.97 | — |
| 2022-03-29 | 9.98 | $9.97 | — |
| 2022-03-28 | 9.99 | $9.97 | — |
| 2022-03-25 | 9.99 | $9.97 | — |
| 2022-03-24 | 9.99 | $9.98 | — |
| 2022-03-23 | 9.99 | $9.98 | — |
| 2022-03-22 | 9.99 | $9.98 | — |
| 2022-03-21 | 9.99 | $9.98 | — |
| 2022-03-18 | 9.99 | $9.99 | — |
| 2022-03-17 | 9.99 | $9.98 | — |
| 2022-03-16 | 10.00 | $9.98 | — |
| 2022-03-15 | 10.00 | $9.98 | — |
| 2022-03-14 | 10.00 | $9.99 | — |
| 2022-03-11 | 10.00 | $9.99 | — |
| 2022-03-10 | 10.00 | $9.99 | — |
| 2022-03-09 | 10.00 | $9.99 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.01 | $10.00 | — |
| 2022-02-25 | 10.01 | $10.00 | — |
| 2022-02-24 | 10.01 | $10.00 | — |
| 2022-02-23 | 10.01 | $10.00 | — |
| 2022-02-22 | 10.01 | $10.00 | — |
| 2022-02-18 | 10.01 | $10.00 | — |
| 2022-02-17 | 10.01 | $10.00 | — |
| 2022-02-16 | 10.01 | $10.00 | — |
| 2022-02-15 | 10.01 | $10.00 | — |
| 2022-02-14 | 10.01 | $10.00 | — |
| 2022-02-11 | 10.01 | $10.00 | — |
| 2022-02-10 | 10.02 | $10.00 | — |
| 2022-02-09 | 10.02 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.01 | — |
| 2022-02-07 | 10.02 | $10.01 | — |
| 2022-02-04 | 10.02 | $10.01 | — |
| 2022-02-03 | 10.02 | $10.01 | — |
| 2022-02-02 | 10.02 | $10.01 | — |
| 2022-02-01 | 10.02 | $10.01 | — |
| 2022-01-31 | 10.03 | $10.01 | — |
| 2022-01-28 | 10.03 | $10.01 | — |
| 2022-01-27 | 10.03 | $10.02 | — |
| 2022-01-26 | 10.03 | $10.02 | — |
| 2022-01-25 | 10.03 | $10.02 | — |
| 2022-01-24 | 10.03 | $10.03 | — |
| 2022-01-21 | 10.03 | $10.03 | — |
| 2022-01-20 | 10.03 | $10.03 | — |
| 2022-01-19 | 10.03 | $10.03 | — |
| 2022-01-18 | 10.04 | $10.03 | — |
| 2022-01-14 | 10.04 | $10.03 | — |
| 2022-01-13 | 10.04 | $10.03 | — |
| 2022-01-12 | 10.04 | $10.03 | — |
| 2022-01-11 | 10.04 | $10.03 | — |
| 2022-01-10 | 10.04 | $10.03 | — |
| 2022-01-07 | 10.04 | $10.04 | — |
| 2022-01-06 | 10.04 | $10.03 | — |
| 2022-01-05 | 10.04 | $10.04 | — |
| 2022-01-04 | 10.04 | $10.04 | — |
| 2022-01-03 | 10.04 | $10.04 | — |
| 2021-12-31 | 10.04 | $10.04 | — |
| 2021-12-30 | 10.04 | $10.04 | — |
| 2021-12-29 | 10.04 | $10.04 | — |
| 2021-12-28 | 10.04 | $10.04 | — |
| 2021-12-27 | 10.04 | $10.04 | — |
| 2021-12-23 | 10.04 | $10.04 | — |
| 2021-12-22 | 10.04 | $10.04 | — |
| 2021-12-21 | 10.04 | $10.04 | — |
| 2021-12-20 | 10.04 | $10.04 | — |
| 2021-12-17 | 10.04 | $10.04 | — |
| 2021-12-16 | 10.04 | $10.04 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.04 | — |
| 2021-12-13 | 10.04 | $10.04 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.04 | — |
| 2021-12-08 | 10.04 | $10.04 | — |
| 2021-12-07 | 10.04 | $10.04 | — |
| 2021-12-06 | 10.04 | $10.04 | — |
| 2021-12-03 | 10.04 | $10.04 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.04 | $10.04 | — |
| 2021-11-18 | 10.04 | $10.04 | — |
| 2021-11-17 | 10.04 | $10.04 | — |
| 2021-11-16 | 10.04 | $10.04 | — |
| 2021-11-15 | 10.04 | $10.04 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.04 | $10.04 | — |
| 2021-11-10 | 10.04 | $10.04 | — |
| 2021-11-09 | 10.04 | $10.04 | — |
| 2021-11-08 | 10.04 | $10.04 | — |
| 2021-11-05 | 10.04 | $10.04 | — |
| 2021-11-04 | 10.04 | $10.04 | — |
| 2021-11-03 | 10.04 | $10.04 | — |
| 2021-11-02 | 10.04 | $10.04 | — |
| 2021-11-01 | 10.04 | $10.04 | — |
| 2021-10-29 | 10.05 | $10.04 | — |
| 2021-10-28 | 10.05 | $10.04 | — |
| 2021-10-27 | 10.05 | $10.04 | — |
| 2021-10-26 | 10.05 | $10.04 | — |
| 2021-10-25 | 10.05 | $10.04 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.05 | $10.04 | — |
| 2021-10-20 | 10.05 | $10.05 | — |
| 2021-10-19 | 10.05 | $10.05 | — |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | — |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | — |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.05 | $10.05 | — |
| 2021-10-04 | 10.05 | $10.05 | — |
| 2021-10-01 | 10.05 | $10.05 | — |
| 2021-09-30 | 10.05 | $10.05 | — |
| 2021-09-29 | 10.05 | $10.05 | — |
| 2021-09-28 | 10.05 | $10.05 | — |
| 2021-09-27 | 10.05 | $10.05 | — |
| 2021-09-24 | 10.05 | $10.05 | — |
| 2021-09-23 | 10.05 | $10.05 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.05 | $10.05 | — |
| 2021-09-17 | 10.05 | $10.05 | — |
| 2021-09-16 | 10.05 | $10.05 | — |
| 2021-09-15 | 10.05 | $10.05 | — |
| 2021-09-14 | 10.05 | $10.05 | — |
| 2021-09-13 | 10.05 | $10.05 | — |
| 2021-09-10 | 10.05 | $10.05 | — |
| 2021-09-09 | 10.05 | $10.05 | — |
| 2021-09-08 | 10.05 | $10.05 | — |
| 2021-09-07 | 10.05 | $10.05 | — |
| 2021-09-03 | 10.05 | $10.05 | — |
| 2021-09-02 | 10.05 | $10.05 | — |
| 2021-09-01 | 10.06 | $10.05 | — |
| 2021-08-31 | 10.06 | $10.05 | — |
| 2021-08-30 | 10.06 | $10.05 | — |
| 2021-08-27 | 10.06 | $10.05 | — |
| 2021-08-26 | 10.06 | $10.05 | — |
| 2021-08-25 | 10.06 | $10.05 | — |
| 2021-08-24 | 10.06 | $10.06 | — |
| 2021-08-23 | 10.06 | $10.06 | — |
| 2021-08-20 | 10.06 | $10.06 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
| 2021-08-13 | 10.06 | $10.06 | — |
| 2021-08-12 | 10.06 | $10.05 | — |
| 2021-08-11 | 10.06 | $10.06 | — |
| 2021-08-10 | 10.06 | $10.06 | — |
| 2021-08-09 | 10.06 | $10.06 | — |
| 2021-08-06 | 10.06 | $10.06 | — |
| 2021-08-05 | 10.06 | $10.06 | — |
| 2021-08-04 | 10.06 | $10.06 | — |
| 2021-08-03 | 10.06 | $10.06 | — |
| 2021-08-02 | 10.06 | $10.06 | — |
| 2021-07-30 | 10.06 | $10.06 | — |
| 2021-07-29 | 10.06 | $10.06 | — |
| 2021-07-28 | 10.06 | $10.06 | — |
| 2021-07-27 | 10.06 | $10.06 | — |
| 2021-07-26 | 10.06 | $10.06 | — |
| 2021-07-23 | 10.06 | $10.06 | — |
| 2021-07-22 | 10.06 | $10.06 | — |
| 2021-07-21 | 10.06 | $10.06 | — |
| 2021-07-20 | 10.06 | $10.06 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.00
2023-06-23
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.00
Maximum
10.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 9.99 | $10.00 | — |
| 2023-03-30 | 9.99 | $10.00 | — |
| 2023-03-29 | 9.99 | $10.00 | — |
| 2023-03-28 | 9.99 | $10.00 | — |
| 2023-03-27 | 9.99 | $10.00 | — |
| 2023-03-24 | 9.99 | $10.00 | — |
| 2023-03-23 | 9.99 | $9.99 | — |
| 2023-03-22 | 9.98 | $9.99 | — |
| 2023-03-21 | 9.98 | $9.99 | — |
| 2023-03-20 | 9.98 | $9.99 | — |
| 2023-03-17 | 9.98 | $9.99 | — |
| 2023-03-16 | 9.98 | $9.99 | — |
| 2023-03-15 | 9.98 | $9.99 | — |
| 2023-03-14 | 9.98 | $9.99 | — |
| 2023-03-13 | 9.97 | $9.99 | — |
| 2023-03-10 | 9.97 | $9.98 | — |
| 2023-03-09 | 9.97 | $9.98 | — |
| 2023-03-08 | 9.97 | $9.98 | — |
| 2023-03-07 | 9.97 | $9.97 | — |
| 2023-03-06 | 9.97 | $9.97 | — |
| 2023-03-03 | 9.97 | $9.97 | — |
| 2023-03-02 | 9.97 | $9.97 | — |
| 2023-03-01 | 9.98 | $9.97 | — |
| 2023-02-28 | 9.98 | $9.97 | — |
| 2023-02-27 | 9.98 | $9.97 | — |
| 2023-02-24 | 9.98 | $9.97 | — |
| 2023-02-23 | 9.98 | $9.97 | — |
| 2023-02-22 | 9.98 | $9.97 | — |
| 2023-02-21 | 9.99 | $9.97 | — |
| 2023-02-17 | 9.99 | $9.97 | — |
| 2023-02-16 | 9.99 | $9.97 | — |
| 2023-02-15 | 9.99 | $9.98 | — |
| 2023-02-14 | 9.99 | $9.98 | — |
| 2023-02-13 | 9.99 | $9.99 | — |
| 2023-02-10 | 10.00 | $9.99 | — |
| 2023-02-09 | 10.00 | $9.99 | — |
| 2023-02-08 | 10.00 | $9.99 | — |
| 2023-02-07 | 10.00 | $9.99 | — |
| 2023-02-06 | 10.00 | $9.99 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 9.99 | $10.00 | — |
| 2023-01-27 | 9.99 | $10.00 | — |
| 2023-01-26 | 9.99 | $10.00 | — |
| 2023-01-25 | 9.99 | $10.00 | — |
| 2023-01-24 | 9.99 | $10.00 | — |
| 2023-01-23 | 9.99 | $9.99 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.98 | $10.00 | — |
| 2023-01-18 | 9.98 | $9.99 | — |
| 2023-01-17 | 9.98 | $9.99 | — |
| 2023-01-13 | 9.98 | $9.99 | — |
| 2023-01-12 | 9.98 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.97 | $9.99 | — |
| 2023-01-06 | 9.97 | $9.98 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.97 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.97 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.97 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.97 | — |
| 2022-12-15 | 9.97 | $9.97 | — |
| 2022-12-14 | 9.97 | $9.97 | — |
| 2022-12-13 | 9.97 | $9.98 | — |
| 2022-12-12 | 9.97 | $9.98 | — |
| 2022-12-09 | 9.97 | $9.98 | — |
| 2022-12-08 | 9.97 | $9.98 | — |
| 2022-12-07 | 9.97 | $9.98 | — |
| 2022-12-06 | 9.97 | $9.98 | — |
| 2022-12-05 | 9.96 | $9.98 | — |
| 2022-12-02 | 9.96 | $9.98 | — |
| 2022-12-01 | 9.96 | $9.97 | — |
| 2022-11-30 | 9.96 | $9.97 | — |
| 2022-11-29 | 9.96 | $9.97 | — |
| 2022-11-28 | 9.95 | $9.97 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.96 | — |
| 2022-11-21 | 9.95 | $9.96 | — |
| 2022-11-18 | 9.95 | $9.96 | — |
| 2022-11-17 | 9.94 | $9.96 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.93 | — |
| 2022-10-28 | 9.94 | $9.93 | — |
| 2022-10-27 | 9.94 | $9.93 | — |
| 2022-10-26 | 9.94 | $9.93 | — |
| 2022-10-25 | 9.94 | $9.93 | — |
| 2022-10-24 | 9.94 | $9.93 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.94 | — |
| 2022-10-19 | 9.94 | $9.94 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | — |
| 2022-10-06 | 9.94 | $9.94 | — |
| 2022-10-05 | 9.95 | $9.94 | — |
| 2022-10-04 | 9.95 | $9.94 | — |
| 2022-10-03 | 9.95 | $9.94 | — |
| 2022-09-30 | 9.95 | $9.94 | — |
| 2022-09-29 | 9.95 | $9.94 | — |
| 2022-09-28 | 9.95 | $9.94 | — |
| 2022-09-27 | 9.95 | $9.94 | — |
| 2022-09-26 | 9.95 | $9.94 | — |
| 2022-09-23 | 9.96 | $9.94 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.96 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.97 | $9.97 | — |
| 2022-09-09 | 9.97 | $9.97 | — |
| 2022-09-08 | 9.97 | $9.96 | — |
| 2022-09-07 | 9.97 | $9.96 | — |
| 2022-09-06 | 9.97 | $9.96 | — |
| 2022-09-02 | 9.97 | $9.96 | — |
| 2022-09-01 | 9.97 | $9.96 | — |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | — |
| 2022-08-29 | 9.98 | $9.97 | — |
| 2022-08-26 | 9.98 | $9.97 | — |
| 2022-08-25 | 9.98 | $9.97 | — |
| 2022-08-24 | 9.98 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.98 | $9.97 | — |
| 2022-08-18 | 9.98 | $9.97 | — |
| 2022-08-17 | 9.99 | $9.97 | — |
| 2022-08-16 | 9.99 | $9.98 | — |
| 2022-08-15 | 9.99 | $9.98 | — |
| 2022-08-12 | 9.99 | $9.99 | — |
| 2022-08-11 | 9.99 | $9.99 | — |
| 2022-08-10 | 9.99 | $9.99 | — |
| 2022-08-09 | 9.99 | $9.99 | — |
| 2022-08-08 | 9.99 | $9.99 | — |
| 2022-08-05 | 9.99 | $9.99 | — |
| 2022-08-04 | 9.99 | $9.99 | — |
| 2022-08-03 | 9.99 | $9.99 | — |
| 2022-08-02 | 9.99 | $9.99 | — |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.99 | $9.99 | — |
| 2022-07-28 | 9.99 | $9.99 | — |
| 2022-07-27 | 9.99 | $9.99 | — |
| 2022-07-26 | 9.99 | $9.99 | — |
| 2022-07-25 | 9.99 | $9.99 | — |
| 2022-07-22 | 9.98 | $9.99 | — |
| 2022-07-21 | 9.98 | $9.99 | — |
| 2022-07-20 | 9.98 | $9.99 | — |
| 2022-07-19 | 9.98 | $9.99 | — |
| 2022-07-18 | 9.98 | $9.99 | — |
| 2022-07-15 | 9.98 | $9.99 | — |
| 2022-07-14 | 9.98 | $9.98 | — |
| 2022-07-13 | 9.98 | $9.99 | — |
| 2022-07-12 | 9.97 | $9.98 | — |
| 2022-07-11 | 9.97 | $9.98 | — |
| 2022-07-08 | 9.97 | $9.98 | — |
| 2022-07-07 | 9.97 | $9.98 | — |
| 2022-07-06 | 9.97 | $9.98 | — |
| 2022-07-05 | 9.97 | $9.98 | — |
| 2022-07-01 | 9.97 | $9.98 | — |
| 2022-06-30 | 9.97 | $9.97 | — |
| 2022-06-29 | 9.97 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.97 | — |
| 2022-06-24 | 9.97 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.97 | — |
| 2022-06-22 | 9.97 | $9.96 | — |
| 2022-06-21 | 9.97 | $9.96 | — |
| 2022-06-17 | 9.97 | $9.96 | — |
| 2022-06-16 | 9.97 | $9.96 | — |
| 2022-06-15 | 9.97 | $9.96 | — |
| 2022-06-14 | 9.97 | $9.96 | — |
| 2022-06-13 | 9.97 | $9.97 | — |
| 2022-06-10 | 9.97 | $9.98 | — |
| 2022-06-09 | 9.97 | $9.98 | — |
| 2022-06-08 | 9.97 | $9.98 | — |
| 2022-06-07 | 9.97 | $9.98 | — |
| 2022-06-06 | 9.97 | $9.98 | — |
| 2022-06-03 | 9.96 | $9.98 | — |
| 2022-06-02 | 9.96 | $9.98 | — |
| 2022-06-01 | 9.96 | $9.98 | — |
| 2022-05-31 | 9.96 | $9.97 | — |
| 2022-05-27 | 9.96 | $9.97 | — |
| 2022-05-26 | 9.95 | $9.97 | — |
| 2022-05-25 | 9.95 | $9.96 | — |
| 2022-05-24 | 9.95 | $9.96 | — |
| 2022-05-23 | 9.95 | $9.95 | — |
| 2022-05-20 | 9.95 | $9.95 | — |
| 2022-05-19 | 9.95 | $9.95 | — |
| 2022-05-18 | 9.95 | $9.95 | — |
| 2022-05-17 | 9.95 | $9.95 | — |
| 2022-05-16 | 9.95 | $9.95 | — |
| 2022-05-13 | 9.95 | $9.95 | — |
| 2022-05-12 | 9.95 | $9.95 | — |
| 2022-05-11 | 9.95 | $9.95 | — |
| 2022-05-10 | 9.95 | $9.95 | — |
| 2022-05-09 | 9.95 | $9.95 | — |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | — |
| 2022-04-29 | 9.95 | $9.95 | — |
| 2022-04-28 | 9.95 | $9.95 | — |
| 2022-04-27 | 9.96 | $9.95 | — |
| 2022-04-26 | 9.96 | $9.95 | — |
| 2022-04-25 | 9.96 | $9.95 | — |
| 2022-04-22 | 9.96 | $9.95 | — |
| 2022-04-21 | 9.96 | $9.95 | — |
| 2022-04-20 | 9.96 | $9.95 | — |
| 2022-04-19 | 9.96 | $9.95 | — |
| 2022-04-18 | 9.97 | $9.96 | — |
| 2022-04-14 | 9.97 | $9.96 | — |
| 2022-04-13 | 9.97 | $9.96 | — |
| 2022-04-12 | 9.97 | $9.96 | — |
| 2022-04-11 | 9.97 | $9.96 | — |
| 2022-04-08 | 9.97 | $9.97 | — |
| 2022-04-07 | 9.97 | $9.96 | — |
| 2022-04-06 | 9.97 | $9.97 | — |
| 2022-04-05 | 9.97 | $9.97 | — |
| 2022-04-04 | 9.98 | $9.97 | — |
| 2022-04-01 | 9.98 | $9.97 | — |
| 2022-03-31 | 9.98 | $9.97 | — |
| 2022-03-30 | 9.98 | $9.97 | — |
| 2022-03-29 | 9.98 | $9.97 | — |
| 2022-03-28 | 9.98 | $9.97 | — |
| 2022-03-25 | 9.98 | $9.97 | — |
| 2022-03-24 | 9.99 | $9.98 | — |
| 2022-03-23 | 9.99 | $9.98 | — |
| 2022-03-22 | 9.99 | $9.98 | — |
| 2022-03-21 | 9.99 | $9.98 | — |
| 2022-03-18 | 9.99 | $9.99 | — |
| 2022-03-17 | 9.99 | $9.98 | — |
| 2022-03-16 | 9.99 | $9.98 | — |
| 2022-03-15 | 9.99 | $9.98 | — |
| 2022-03-14 | 10.00 | $9.99 | — |
| 2022-03-11 | 10.00 | $9.99 | — |
| 2022-03-10 | 10.00 | $9.99 | — |
| 2022-03-09 | 10.00 | $9.99 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.01 | $10.00 | — |
| 2022-02-16 | 10.01 | $10.00 | — |
| 2022-02-15 | 10.01 | $10.00 | — |
| 2022-02-14 | 10.01 | $10.00 | — |
| 2022-02-11 | 10.01 | $10.00 | — |
| 2022-02-10 | 10.01 | $10.00 | — |
| 2022-02-09 | 10.01 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.01 | — |
| 2022-02-07 | 10.02 | $10.01 | — |
| 2022-02-04 | 10.02 | $10.01 | — |
| 2022-02-03 | 10.02 | $10.01 | — |
| 2022-02-02 | 10.02 | $10.01 | — |
| 2022-02-01 | 10.02 | $10.01 | — |
| 2022-01-31 | 10.02 | $10.01 | — |
| 2022-01-28 | 10.03 | $10.01 | — |
| 2022-01-27 | 10.03 | $10.02 | — |
| 2022-01-26 | 10.03 | $10.02 | — |
| 2022-01-25 | 10.03 | $10.02 | — |
| 2022-01-24 | 10.03 | $10.03 | — |
| 2022-01-21 | 10.03 | $10.03 | — |
| 2022-01-20 | 10.03 | $10.03 | — |
| 2022-01-19 | 10.03 | $10.03 | — |
| 2022-01-18 | 10.03 | $10.03 | — |
| 2022-01-14 | 10.04 | $10.03 | — |
| 2022-01-13 | 10.04 | $10.03 | — |
| 2022-01-12 | 10.04 | $10.03 | — |
| 2022-01-11 | 10.04 | $10.03 | — |
| 2022-01-10 | 10.04 | $10.03 | — |
| 2022-01-07 | 10.04 | $10.04 | — |
| 2022-01-06 | 10.04 | $10.03 | — |
| 2022-01-05 | 10.04 | $10.04 | — |
| 2022-01-04 | 10.04 | $10.04 | — |
| 2022-01-03 | 10.04 | $10.04 | — |
| 2021-12-31 | 10.04 | $10.04 | — |
| 2021-12-30 | 10.04 | $10.04 | — |
| 2021-12-29 | 10.04 | $10.04 | — |
| 2021-12-28 | 10.04 | $10.04 | — |
| 2021-12-27 | 10.04 | $10.04 | — |
| 2021-12-23 | 10.04 | $10.04 | — |
| 2021-12-22 | 10.04 | $10.04 | — |
| 2021-12-21 | 10.04 | $10.04 | — |
| 2021-12-20 | 10.04 | $10.04 | — |
| 2021-12-17 | 10.04 | $10.04 | — |
| 2021-12-16 | 10.04 | $10.04 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.04 | — |
| 2021-12-13 | 10.04 | $10.04 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.04 | — |
| 2021-12-08 | 10.04 | $10.04 | — |
| 2021-12-07 | 10.04 | $10.04 | — |
| 2021-12-06 | 10.04 | $10.04 | — |
| 2021-12-03 | 10.04 | $10.04 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.04 | $10.04 | — |
| 2021-11-18 | 10.04 | $10.04 | — |
| 2021-11-17 | 10.04 | $10.04 | — |
| 2021-11-16 | 10.04 | $10.04 | — |
| 2021-11-15 | 10.04 | $10.04 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.04 | $10.04 | — |
| 2021-11-10 | 10.04 | $10.04 | — |
| 2021-11-09 | 10.04 | $10.04 | — |
| 2021-11-08 | 10.04 | $10.04 | — |
| 2021-11-05 | 10.04 | $10.04 | — |
| 2021-11-04 | 10.04 | $10.04 | — |
| 2021-11-03 | 10.04 | $10.04 | — |
| 2021-11-02 | 10.04 | $10.04 | — |
| 2021-11-01 | 10.04 | $10.04 | — |
| 2021-10-29 | 10.04 | $10.04 | — |
| 2021-10-28 | 10.05 | $10.04 | — |
| 2021-10-27 | 10.05 | $10.04 | — |
| 2021-10-26 | 10.05 | $10.04 | — |
| 2021-10-25 | 10.05 | $10.04 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.05 | $10.04 | — |
| 2021-10-20 | 10.05 | $10.05 | — |
| 2021-10-19 | 10.05 | $10.05 | — |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | — |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | — |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.05 | $10.05 | — |
| 2021-10-04 | 10.05 | $10.05 | — |
| 2021-10-01 | 10.05 | $10.05 | — |
| 2021-09-30 | 10.05 | $10.05 | — |
| 2021-09-29 | 10.05 | $10.05 | — |
| 2021-09-28 | 10.05 | $10.05 | — |
| 2021-09-27 | 10.05 | $10.05 | — |
| 2021-09-24 | 10.05 | $10.05 | — |
| 2021-09-23 | 10.05 | $10.05 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.05 | $10.05 | — |
| 2021-09-17 | 10.05 | $10.05 | — |
| 2021-09-16 | 10.05 | $10.05 | — |
| 2021-09-15 | 10.05 | $10.05 | — |
| 2021-09-14 | 10.05 | $10.05 | — |
| 2021-09-13 | 10.05 | $10.05 | — |
| 2021-09-10 | 10.05 | $10.05 | — |
| 2021-09-09 | 10.05 | $10.05 | — |
| 2021-09-08 | 10.05 | $10.05 | — |
| 2021-09-07 | 10.05 | $10.05 | — |
| 2021-09-03 | 10.05 | $10.05 | — |
| 2021-09-02 | 10.05 | $10.05 | — |
| 2021-09-01 | 10.05 | $10.05 | — |
| 2021-08-31 | 10.06 | $10.05 | — |
| 2021-08-30 | 10.06 | $10.05 | — |
| 2021-08-27 | 10.06 | $10.05 | — |
| 2021-08-26 | 10.06 | $10.05 | — |
| 2021-08-25 | 10.06 | $10.05 | — |
| 2021-08-24 | 10.06 | $10.06 | — |
| 2021-08-23 | 10.06 | $10.06 | — |
| 2021-08-20 | 10.06 | $10.06 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
| 2021-08-13 | 10.06 | $10.06 | — |
| 2021-08-12 | 10.06 | $10.05 | — |
| 2021-08-11 | 10.06 | $10.06 | — |
| 2021-08-10 | 10.06 | $10.06 | — |
| 2021-08-09 | 10.06 | $10.06 | — |
| 2021-08-06 | 10.06 | $10.06 | — |
| 2021-08-05 | 10.06 | $10.06 | — |
| 2021-08-04 | 10.06 | $10.06 | — |
| 2021-08-03 | 10.06 | $10.06 | — |
| 2021-08-02 | 10.06 | $10.06 | — |
| 2021-07-30 | 10.06 | $10.06 | — |
| 2021-07-29 | 10.06 | $10.06 | — |
| 2021-07-28 | 10.06 | $10.06 | — |
| 2021-07-27 | 10.06 | $10.06 | — |
| 2021-07-26 | 10.06 | $10.06 | — |
| 2021-07-23 | 10.06 | $10.06 | — |
| 2021-07-22 | 10.06 | $10.06 | — |
| 2021-07-21 | 10.06 | $10.06 | — |
| 2021-07-20 | 10.06 | $10.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.00
2023-06-23
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.00
Maximum
10.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 9.99 | $10.00 | — |
| 2023-03-27 | 9.99 | $10.00 | — |
| 2023-03-24 | 9.99 | $10.00 | — |
| 2023-03-23 | 9.99 | $9.99 | — |
| 2023-03-22 | 9.99 | $9.99 | — |
| 2023-03-21 | 9.99 | $9.99 | — |
| 2023-03-20 | 9.98 | $9.99 | — |
| 2023-03-17 | 9.98 | $9.99 | — |
| 2023-03-16 | 9.98 | $9.99 | — |
| 2023-03-15 | 9.98 | $9.99 | — |
| 2023-03-14 | 9.98 | $9.99 | — |
| 2023-03-13 | 9.98 | $9.99 | — |
| 2023-03-10 | 9.97 | $9.98 | — |
| 2023-03-09 | 9.97 | $9.98 | — |
| 2023-03-08 | 9.97 | $9.98 | — |
| 2023-03-07 | 9.97 | $9.97 | — |
| 2023-03-06 | 9.97 | $9.97 | — |
| 2023-03-03 | 9.97 | $9.97 | — |
| 2023-03-02 | 9.97 | $9.97 | — |
| 2023-03-01 | 9.97 | $9.97 | — |
| 2023-02-28 | 9.97 | $9.97 | — |
| 2023-02-27 | 9.97 | $9.97 | — |
| 2023-02-24 | 9.98 | $9.97 | — |
| 2023-02-23 | 9.98 | $9.97 | — |
| 2023-02-22 | 9.98 | $9.97 | — |
| 2023-02-21 | 9.98 | $9.97 | — |
| 2023-02-17 | 9.98 | $9.97 | — |
| 2023-02-16 | 9.99 | $9.97 | — |
| 2023-02-15 | 9.99 | $9.98 | — |
| 2023-02-14 | 9.99 | $9.98 | — |
| 2023-02-13 | 10.00 | $9.99 | — |
| 2023-02-10 | 10.00 | $9.99 | — |
| 2023-02-09 | 10.00 | $9.99 | — |
| 2023-02-08 | 10.00 | $9.99 | — |
| 2023-02-07 | 10.00 | $9.99 | — |
| 2023-02-06 | 10.00 | $9.99 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 9.99 | $9.99 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.99 | $9.99 | — |
| 2023-01-17 | 9.99 | $9.99 | — |
| 2023-01-13 | 9.99 | $9.99 | — |
| 2023-01-12 | 9.99 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.98 | $9.99 | — |
| 2023-01-06 | 9.98 | $9.98 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.97 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.98 | $9.97 | — |
| 2022-12-22 | 9.98 | $9.97 | — |
| 2022-12-21 | 9.98 | $9.97 | — |
| 2022-12-20 | 9.98 | $9.97 | — |
| 2022-12-19 | 9.98 | $9.97 | — |
| 2022-12-16 | 9.98 | $9.97 | — |
| 2022-12-15 | 9.98 | $9.97 | — |
| 2022-12-14 | 9.98 | $9.97 | — |
| 2022-12-13 | 9.98 | $9.98 | — |
| 2022-12-12 | 9.98 | $9.98 | — |
| 2022-12-09 | 9.98 | $9.98 | — |
| 2022-12-08 | 9.98 | $9.98 | — |
| 2022-12-07 | 9.98 | $9.98 | — |
| 2022-12-06 | 9.97 | $9.98 | — |
| 2022-12-05 | 9.97 | $9.98 | — |
| 2022-12-02 | 9.97 | $9.98 | — |
| 2022-12-01 | 9.97 | $9.97 | — |
| 2022-11-30 | 9.96 | $9.97 | — |
| 2022-11-29 | 9.96 | $9.97 | — |
| 2022-11-28 | 9.96 | $9.97 | — |
| 2022-11-25 | 9.96 | $9.96 | — |
| 2022-11-23 | 9.96 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.96 | — |
| 2022-11-21 | 9.95 | $9.96 | — |
| 2022-11-18 | 9.95 | $9.96 | — |
| 2022-11-17 | 9.95 | $9.96 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.93 | $9.94 | — |
| 2022-11-04 | 9.93 | $9.94 | — |
| 2022-11-03 | 9.93 | $9.94 | — |
| 2022-11-02 | 9.93 | $9.94 | — |
| 2022-11-01 | 9.93 | $9.94 | — |
| 2022-10-31 | 9.93 | $9.93 | — |
| 2022-10-28 | 9.93 | $9.93 | — |
| 2022-10-27 | 9.93 | $9.93 | — |
| 2022-10-26 | 9.93 | $9.93 | — |
| 2022-10-25 | 9.93 | $9.93 | — |
| 2022-10-24 | 9.93 | $9.93 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.94 | — |
| 2022-10-19 | 9.94 | $9.94 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | — |
| 2022-10-06 | 9.94 | $9.94 | — |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | — |
| 2022-09-27 | 9.95 | $9.94 | — |
| 2022-09-26 | 9.95 | $9.94 | — |
| 2022-09-23 | 9.95 | $9.94 | — |
| 2022-09-22 | 9.95 | $9.95 | — |
| 2022-09-21 | 9.95 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.96 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.97 | — |
| 2022-09-09 | 9.96 | $9.97 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.97 | $9.96 | — |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.97 | $9.97 | — |
| 2022-08-25 | 9.97 | $9.97 | — |
| 2022-08-24 | 9.98 | $9.97 | — |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.98 | $9.97 | — |
| 2022-08-18 | 9.98 | $9.97 | — |
| 2022-08-17 | 9.99 | $9.97 | — |
| 2022-08-16 | 9.99 | $9.98 | — |
| 2022-08-15 | 9.99 | $9.98 | — |
| 2022-08-12 | 9.99 | $9.99 | — |
| 2022-08-11 | 9.99 | $9.99 | — |
| 2022-08-10 | 9.99 | $9.99 | — |
| 2022-08-09 | 9.99 | $9.99 | — |
| 2022-08-08 | 9.99 | $9.99 | — |
| 2022-08-05 | 9.99 | $9.99 | — |
| 2022-08-04 | 9.99 | $9.99 | — |
| 2022-08-03 | 9.99 | $9.99 | — |
| 2022-08-02 | 9.99 | $9.99 | — |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.99 | $9.99 | — |
| 2022-07-28 | 9.99 | $9.99 | — |
| 2022-07-27 | 9.99 | $9.99 | — |
| 2022-07-26 | 9.99 | $9.99 | — |
| 2022-07-25 | 9.99 | $9.99 | — |
| 2022-07-22 | 9.99 | $9.99 | — |
| 2022-07-21 | 9.99 | $9.99 | — |
| 2022-07-20 | 9.99 | $9.99 | — |
| 2022-07-19 | 9.99 | $9.99 | — |
| 2022-07-18 | 9.99 | $9.99 | — |
| 2022-07-15 | 9.98 | $9.99 | — |
| 2022-07-14 | 9.98 | $9.98 | — |
| 2022-07-13 | 9.98 | $9.99 | — |
| 2022-07-12 | 9.98 | $9.98 | — |
| 2022-07-11 | 9.98 | $9.98 | — |
| 2022-07-08 | 9.98 | $9.98 | — |
| 2022-07-07 | 9.98 | $9.98 | — |
| 2022-07-06 | 9.97 | $9.98 | — |
| 2022-07-05 | 9.97 | $9.98 | — |
| 2022-07-01 | 9.97 | $9.98 | — |
| 2022-06-30 | 9.97 | $9.97 | — |
| 2022-06-29 | 9.97 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.97 | — |
| 2022-06-24 | 9.97 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.97 | — |
| 2022-06-22 | 9.97 | $9.96 | — |
| 2022-06-21 | 9.97 | $9.96 | — |
| 2022-06-17 | 9.97 | $9.96 | — |
| 2022-06-16 | 9.97 | $9.96 | — |
| 2022-06-15 | 9.97 | $9.96 | — |
| 2022-06-14 | 9.98 | $9.96 | — |
| 2022-06-13 | 9.98 | $9.97 | — |
| 2022-06-10 | 9.98 | $9.98 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.97 | $9.98 | — |
| 2022-06-06 | 9.97 | $9.98 | — |
| 2022-06-03 | 9.97 | $9.98 | — |
| 2022-06-02 | 9.97 | $9.98 | — |
| 2022-06-01 | 9.96 | $9.98 | — |
| 2022-05-31 | 9.96 | $9.97 | — |
| 2022-05-27 | 9.96 | $9.97 | — |
| 2022-05-26 | 9.95 | $9.97 | — |
| 2022-05-25 | 9.95 | $9.96 | — |
| 2022-05-24 | 9.95 | $9.96 | — |
| 2022-05-23 | 9.95 | $9.95 | — |
| 2022-05-20 | 9.95 | $9.95 | — |
| 2022-05-19 | 9.95 | $9.95 | — |
| 2022-05-18 | 9.95 | $9.95 | — |
| 2022-05-17 | 9.95 | $9.95 | — |
| 2022-05-16 | 9.95 | $9.95 | — |
| 2022-05-13 | 9.95 | $9.95 | — |
| 2022-05-12 | 9.95 | $9.95 | — |
| 2022-05-11 | 9.95 | $9.95 | — |
| 2022-05-10 | 9.95 | $9.95 | — |
| 2022-05-09 | 9.95 | $9.95 | — |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | — |
| 2022-04-29 | 9.95 | $9.95 | — |
| 2022-04-28 | 9.95 | $9.95 | — |
| 2022-04-27 | 9.95 | $9.95 | — |
| 2022-04-26 | 9.95 | $9.95 | — |
| 2022-04-25 | 9.95 | $9.95 | — |
| 2022-04-22 | 9.95 | $9.95 | — |
| 2022-04-21 | 9.95 | $9.95 | — |
| 2022-04-20 | 9.95 | $9.95 | — |
| 2022-04-19 | 9.96 | $9.95 | — |
| 2022-04-18 | 9.96 | $9.96 | — |
| 2022-04-14 | 9.96 | $9.96 | — |
| 2022-04-13 | 9.96 | $9.96 | — |
| 2022-04-12 | 9.96 | $9.96 | — |
| 2022-04-11 | 9.96 | $9.96 | — |
| 2022-04-08 | 9.97 | $9.97 | — |
| 2022-04-07 | 9.97 | $9.96 | — |
| 2022-04-06 | 9.97 | $9.97 | — |
| 2022-04-05 | 9.97 | $9.97 | — |
| 2022-04-04 | 9.97 | $9.97 | — |
| 2022-04-01 | 9.97 | $9.97 | — |
| 2022-03-31 | 9.97 | $9.97 | — |
| 2022-03-30 | 9.97 | $9.97 | — |
| 2022-03-29 | 9.97 | $9.97 | — |
| 2022-03-28 | 9.97 | $9.97 | — |
| 2022-03-25 | 9.98 | $9.97 | — |
| 2022-03-24 | 9.98 | $9.98 | — |
| 2022-03-23 | 9.98 | $9.98 | — |
| 2022-03-22 | 9.98 | $9.98 | — |
| 2022-03-21 | 9.98 | $9.98 | — |
| 2022-03-18 | 9.98 | $9.99 | — |
| 2022-03-17 | 9.98 | $9.98 | — |
| 2022-03-16 | 9.99 | $9.98 | — |
| 2022-03-15 | 9.99 | $9.98 | — |
| 2022-03-14 | 9.99 | $9.99 | — |
| 2022-03-11 | 9.99 | $9.99 | — |
| 2022-03-10 | 9.99 | $9.99 | — |
| 2022-03-09 | 9.99 | $9.99 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.01 | $10.00 | — |
| 2022-02-09 | 10.01 | $10.01 | — |
| 2022-02-08 | 10.01 | $10.01 | — |
| 2022-02-07 | 10.01 | $10.01 | — |
| 2022-02-04 | 10.01 | $10.01 | — |
| 2022-02-03 | 10.01 | $10.01 | — |
| 2022-02-02 | 10.01 | $10.01 | — |
| 2022-02-01 | 10.02 | $10.01 | — |
| 2022-01-31 | 10.02 | $10.01 | — |
| 2022-01-28 | 10.02 | $10.01 | — |
| 2022-01-27 | 10.02 | $10.02 | — |
| 2022-01-26 | 10.03 | $10.02 | — |
| 2022-01-25 | 10.03 | $10.02 | — |
| 2022-01-24 | 10.03 | $10.03 | — |
| 2022-01-21 | 10.03 | $10.03 | — |
| 2022-01-20 | 10.03 | $10.03 | — |
| 2022-01-19 | 10.03 | $10.03 | — |
| 2022-01-18 | 10.03 | $10.03 | — |
| 2022-01-14 | 10.03 | $10.03 | — |
| 2022-01-13 | 10.03 | $10.03 | — |
| 2022-01-12 | 10.03 | $10.03 | — |
| 2022-01-11 | 10.04 | $10.03 | — |
| 2022-01-10 | 10.04 | $10.03 | — |
| 2022-01-07 | 10.04 | $10.04 | — |
| 2022-01-06 | 10.04 | $10.03 | — |
| 2022-01-05 | 10.04 | $10.04 | — |
| 2022-01-04 | 10.04 | $10.04 | — |
| 2022-01-03 | 10.04 | $10.04 | — |
| 2021-12-31 | 10.04 | $10.04 | — |
| 2021-12-30 | 10.04 | $10.04 | — |
| 2021-12-29 | 10.04 | $10.04 | — |
| 2021-12-28 | 10.04 | $10.04 | — |
| 2021-12-27 | 10.04 | $10.04 | — |
| 2021-12-23 | 10.04 | $10.04 | — |
| 2021-12-22 | 10.04 | $10.04 | — |
| 2021-12-21 | 10.04 | $10.04 | — |
| 2021-12-20 | 10.04 | $10.04 | — |
| 2021-12-17 | 10.04 | $10.04 | — |
| 2021-12-16 | 10.04 | $10.04 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.04 | — |
| 2021-12-13 | 10.04 | $10.04 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.04 | — |
| 2021-12-08 | 10.04 | $10.04 | — |
| 2021-12-07 | 10.04 | $10.04 | — |
| 2021-12-06 | 10.04 | $10.04 | — |
| 2021-12-03 | 10.04 | $10.04 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.04 | $10.04 | — |
| 2021-11-18 | 10.04 | $10.04 | — |
| 2021-11-17 | 10.04 | $10.04 | — |
| 2021-11-16 | 10.04 | $10.04 | — |
| 2021-11-15 | 10.04 | $10.04 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.04 | $10.04 | — |
| 2021-11-10 | 10.04 | $10.04 | — |
| 2021-11-09 | 10.04 | $10.04 | — |
| 2021-11-08 | 10.04 | $10.04 | — |
| 2021-11-05 | 10.04 | $10.04 | — |
| 2021-11-04 | 10.04 | $10.04 | — |
| 2021-11-03 | 10.04 | $10.04 | — |
| 2021-11-02 | 10.04 | $10.04 | — |
| 2021-11-01 | 10.04 | $10.04 | — |
| 2021-10-29 | 10.04 | $10.04 | — |
| 2021-10-28 | 10.04 | $10.04 | — |
| 2021-10-27 | 10.04 | $10.04 | — |
| 2021-10-26 | 10.04 | $10.04 | — |
| 2021-10-25 | 10.04 | $10.04 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.05 | $10.04 | — |
| 2021-10-20 | 10.05 | $10.05 | — |
| 2021-10-19 | 10.05 | $10.05 | — |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | — |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | — |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.05 | $10.05 | — |
| 2021-10-04 | 10.05 | $10.05 | — |
| 2021-10-01 | 10.05 | $10.05 | — |
| 2021-09-30 | 10.05 | $10.05 | — |
| 2021-09-29 | 10.05 | $10.05 | — |
| 2021-09-28 | 10.05 | $10.05 | — |
| 2021-09-27 | 10.05 | $10.05 | — |
| 2021-09-24 | 10.05 | $10.05 | — |
| 2021-09-23 | 10.05 | $10.05 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.05 | $10.05 | — |
| 2021-09-17 | 10.05 | $10.05 | — |
| 2021-09-16 | 10.05 | $10.05 | — |
| 2021-09-15 | 10.05 | $10.05 | — |
| 2021-09-14 | 10.05 | $10.05 | — |
| 2021-09-13 | 10.05 | $10.05 | — |
| 2021-09-10 | 10.05 | $10.05 | — |
| 2021-09-09 | 10.05 | $10.05 | — |
| 2021-09-08 | 10.05 | $10.05 | — |
| 2021-09-07 | 10.05 | $10.05 | — |
| 2021-09-03 | 10.05 | $10.05 | — |
| 2021-09-02 | 10.05 | $10.05 | — |
| 2021-09-01 | 10.05 | $10.05 | — |
| 2021-08-31 | 10.05 | $10.05 | — |
| 2021-08-30 | 10.05 | $10.05 | — |
| 2021-08-27 | 10.06 | $10.05 | — |
| 2021-08-26 | 10.06 | $10.05 | — |
| 2021-08-25 | 10.06 | $10.05 | — |
| 2021-08-24 | 10.06 | $10.06 | — |
| 2021-08-23 | 10.06 | $10.06 | — |
| 2021-08-20 | 10.06 | $10.06 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
| 2021-08-13 | 10.06 | $10.06 | — |
| 2021-08-12 | 10.06 | $10.05 | — |
| 2021-08-11 | 10.06 | $10.06 | — |
| 2021-08-10 | 10.06 | $10.06 | — |
| 2021-08-09 | 10.06 | $10.06 | — |
| 2021-08-06 | 10.06 | $10.06 | — |
| 2021-08-05 | 10.06 | $10.06 | — |
| 2021-08-04 | 10.06 | $10.06 | — |
| 2021-08-03 | 10.06 | $10.06 | — |
| 2021-08-02 | 10.06 | $10.06 | — |
| 2021-07-30 | 10.06 | $10.06 | — |
| 2021-07-29 | 10.06 | $10.06 | — |
| 2021-07-28 | 10.06 | $10.06 | — |
| 2021-07-27 | 10.06 | $10.06 | — |
| 2021-07-26 | 10.06 | $10.06 | — |
| 2021-07-23 | 10.06 | $10.06 | — |
| 2021-07-22 | 10.06 | $10.06 | — |
| 2021-07-21 | 10.06 | $10.06 | — |
| 2021-07-20 | 10.06 | $10.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2023-06-23
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.00
Maximum
10.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 9.99 | $10.00 | — |
| 2023-03-23 | 9.99 | $9.99 | — |
| 2023-03-22 | 9.99 | $9.99 | — |
| 2023-03-21 | 9.99 | $9.99 | — |
| 2023-03-20 | 9.99 | $9.99 | — |
| 2023-03-17 | 9.99 | $9.99 | — |
| 2023-03-16 | 9.98 | $9.99 | — |
| 2023-03-15 | 9.98 | $9.99 | — |
| 2023-03-14 | 9.98 | $9.99 | — |
| 2023-03-13 | 9.98 | $9.99 | — |
| 2023-03-10 | 9.97 | $9.98 | — |
| 2023-03-09 | 9.97 | $9.98 | — |
| 2023-03-08 | 9.97 | $9.98 | — |
| 2023-03-07 | 9.97 | $9.97 | — |
| 2023-03-06 | 9.97 | $9.97 | — |
| 2023-03-03 | 9.97 | $9.97 | — |
| 2023-03-02 | 9.97 | $9.97 | — |
| 2023-03-01 | 9.97 | $9.97 | — |
| 2023-02-28 | 9.97 | $9.97 | — |
| 2023-02-27 | 9.97 | $9.97 | — |
| 2023-02-24 | 9.97 | $9.97 | — |
| 2023-02-23 | 9.97 | $9.97 | — |
| 2023-02-22 | 9.97 | $9.97 | — |
| 2023-02-21 | 9.97 | $9.97 | — |
| 2023-02-17 | 9.98 | $9.97 | — |
| 2023-02-16 | 9.98 | $9.97 | — |
| 2023-02-15 | 9.99 | $9.98 | — |
| 2023-02-14 | 9.99 | $9.98 | — |
| 2023-02-13 | 9.99 | $9.99 | — |
| 2023-02-10 | 9.99 | $9.99 | — |
| 2023-02-09 | 9.99 | $9.99 | — |
| 2023-02-08 | 10.00 | $9.99 | — |
| 2023-02-07 | 10.00 | $9.99 | — |
| 2023-02-06 | 10.00 | $9.99 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $9.99 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.99 | $9.99 | — |
| 2023-01-17 | 9.99 | $9.99 | — |
| 2023-01-13 | 9.99 | $9.99 | — |
| 2023-01-12 | 9.99 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.98 | $9.99 | — |
| 2023-01-06 | 9.97 | $9.98 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.97 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.97 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.97 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.98 | $9.97 | — |
| 2022-12-20 | 9.98 | $9.97 | — |
| 2022-12-19 | 9.98 | $9.97 | — |
| 2022-12-16 | 9.98 | $9.97 | — |
| 2022-12-15 | 9.98 | $9.97 | — |
| 2022-12-14 | 9.98 | $9.97 | — |
| 2022-12-13 | 9.99 | $9.98 | — |
| 2022-12-12 | 9.99 | $9.98 | — |
| 2022-12-09 | 9.98 | $9.98 | — |
| 2022-12-08 | 9.98 | $9.98 | — |
| 2022-12-07 | 9.98 | $9.98 | — |
| 2022-12-06 | 9.98 | $9.98 | — |
| 2022-12-05 | 9.98 | $9.98 | — |
| 2022-12-02 | 9.98 | $9.98 | — |
| 2022-12-01 | 9.97 | $9.97 | — |
| 2022-11-30 | 9.97 | $9.97 | — |
| 2022-11-29 | 9.97 | $9.97 | — |
| 2022-11-28 | 9.97 | $9.97 | — |
| 2022-11-25 | 9.96 | $9.96 | — |
| 2022-11-23 | 9.96 | $9.96 | — |
| 2022-11-22 | 9.96 | $9.96 | — |
| 2022-11-21 | 9.96 | $9.96 | — |
| 2022-11-18 | 9.96 | $9.96 | — |
| 2022-11-17 | 9.95 | $9.96 | — |
| 2022-11-16 | 9.95 | $9.95 | — |
| 2022-11-15 | 9.95 | $9.95 | — |
| 2022-11-14 | 9.95 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.93 | $9.94 | — |
| 2022-11-01 | 9.93 | $9.94 | — |
| 2022-10-31 | 9.93 | $9.93 | — |
| 2022-10-28 | 9.93 | $9.93 | — |
| 2022-10-27 | 9.93 | $9.93 | — |
| 2022-10-26 | 9.93 | $9.93 | — |
| 2022-10-25 | 9.93 | $9.93 | — |
| 2022-10-24 | 9.94 | $9.93 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.94 | — |
| 2022-10-19 | 9.94 | $9.94 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | — |
| 2022-10-06 | 9.94 | $9.94 | — |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | — |
| 2022-09-27 | 9.94 | $9.94 | — |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.95 | $9.94 | — |
| 2022-09-22 | 9.95 | $9.95 | — |
| 2022-09-21 | 9.95 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.96 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.97 | — |
| 2022-09-09 | 9.96 | $9.97 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.96 | $9.96 | — |
| 2022-08-30 | 9.96 | $9.96 | — |
| 2022-08-29 | 9.97 | $9.97 | — |
| 2022-08-26 | 9.97 | $9.97 | — |
| 2022-08-25 | 9.97 | $9.97 | — |
| 2022-08-24 | 9.97 | $9.97 | — |
| 2022-08-23 | 9.97 | $9.97 | — |
| 2022-08-22 | 9.97 | $9.97 | — |
| 2022-08-19 | 9.98 | $9.97 | — |
| 2022-08-18 | 9.98 | $9.97 | — |
| 2022-08-17 | 9.98 | $9.97 | — |
| 2022-08-16 | 9.99 | $9.98 | — |
| 2022-08-15 | 9.99 | $9.98 | — |
| 2022-08-12 | 9.99 | $9.99 | — |
| 2022-08-11 | 9.99 | $9.99 | — |
| 2022-08-10 | 9.99 | $9.99 | — |
| 2022-08-09 | 9.99 | $9.99 | — |
| 2022-08-08 | 9.99 | $9.99 | — |
| 2022-08-05 | 9.99 | $9.99 | — |
| 2022-08-04 | 9.99 | $9.99 | — |
| 2022-08-03 | 9.99 | $9.99 | — |
| 2022-08-02 | 9.99 | $9.99 | — |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.99 | $9.99 | — |
| 2022-07-28 | 9.99 | $9.99 | — |
| 2022-07-27 | 9.99 | $9.99 | — |
| 2022-07-26 | 9.99 | $9.99 | — |
| 2022-07-25 | 9.99 | $9.99 | — |
| 2022-07-22 | 9.99 | $9.99 | — |
| 2022-07-21 | 9.99 | $9.99 | — |
| 2022-07-20 | 9.99 | $9.99 | — |
| 2022-07-19 | 9.99 | $9.99 | — |
| 2022-07-18 | 9.99 | $9.99 | — |
| 2022-07-15 | 9.99 | $9.99 | — |
| 2022-07-14 | 9.98 | $9.98 | — |
| 2022-07-13 | 9.98 | $9.99 | — |
| 2022-07-12 | 9.98 | $9.98 | — |
| 2022-07-11 | 9.98 | $9.98 | — |
| 2022-07-08 | 9.98 | $9.98 | — |
| 2022-07-07 | 9.98 | $9.98 | — |
| 2022-07-06 | 9.98 | $9.98 | — |
| 2022-07-05 | 9.97 | $9.98 | — |
| 2022-07-01 | 9.97 | $9.98 | — |
| 2022-06-30 | 9.97 | $9.97 | — |
| 2022-06-29 | 9.97 | $9.97 | — |
| 2022-06-28 | 9.97 | $9.97 | — |
| 2022-06-27 | 9.97 | $9.97 | — |
| 2022-06-24 | 9.97 | $9.97 | — |
| 2022-06-23 | 9.97 | $9.97 | — |
| 2022-06-22 | 9.97 | $9.96 | — |
| 2022-06-21 | 9.97 | $9.96 | — |
| 2022-06-17 | 9.97 | $9.96 | — |
| 2022-06-16 | 9.97 | $9.96 | — |
| 2022-06-15 | 9.97 | $9.96 | — |
| 2022-06-14 | 9.98 | $9.96 | — |
| 2022-06-13 | 9.98 | $9.97 | — |
| 2022-06-10 | 9.99 | $9.98 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.97 | $9.98 | — |
| 2022-06-01 | 9.97 | $9.98 | — |
| 2022-05-31 | 9.97 | $9.97 | — |
| 2022-05-27 | 9.96 | $9.97 | — |
| 2022-05-26 | 9.96 | $9.97 | — |
| 2022-05-25 | 9.95 | $9.96 | — |
| 2022-05-24 | 9.95 | $9.96 | — |
| 2022-05-23 | 9.95 | $9.95 | — |
| 2022-05-20 | 9.95 | $9.95 | — |
| 2022-05-19 | 9.95 | $9.95 | — |
| 2022-05-18 | 9.95 | $9.95 | — |
| 2022-05-17 | 9.95 | $9.95 | — |
| 2022-05-16 | 9.95 | $9.95 | — |
| 2022-05-13 | 9.95 | $9.95 | — |
| 2022-05-12 | 9.95 | $9.95 | — |
| 2022-05-11 | 9.95 | $9.95 | — |
| 2022-05-10 | 9.95 | $9.95 | — |
| 2022-05-09 | 9.95 | $9.95 | — |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | — |
| 2022-04-29 | 9.95 | $9.95 | — |
| 2022-04-28 | 9.95 | $9.95 | — |
| 2022-04-27 | 9.95 | $9.95 | — |
| 2022-04-26 | 9.95 | $9.95 | — |
| 2022-04-25 | 9.95 | $9.95 | — |
| 2022-04-22 | 9.95 | $9.95 | — |
| 2022-04-21 | 9.95 | $9.95 | — |
| 2022-04-20 | 9.95 | $9.95 | — |
| 2022-04-19 | 9.96 | $9.95 | — |
| 2022-04-18 | 9.96 | $9.96 | — |
| 2022-04-14 | 9.96 | $9.96 | — |
| 2022-04-13 | 9.96 | $9.96 | — |
| 2022-04-12 | 9.96 | $9.96 | — |
| 2022-04-11 | 9.96 | $9.96 | — |
| 2022-04-08 | 9.96 | $9.97 | — |
| 2022-04-07 | 9.96 | $9.96 | — |
| 2022-04-06 | 9.97 | $9.97 | — |
| 2022-04-05 | 9.97 | $9.97 | — |
| 2022-04-04 | 9.97 | $9.97 | — |
| 2022-04-01 | 9.97 | $9.97 | — |
| 2022-03-31 | 9.97 | $9.97 | — |
| 2022-03-30 | 9.97 | $9.97 | — |
| 2022-03-29 | 9.97 | $9.97 | — |
| 2022-03-28 | 9.97 | $9.97 | — |
| 2022-03-25 | 9.98 | $9.97 | — |
| 2022-03-24 | 9.98 | $9.98 | — |
| 2022-03-23 | 9.98 | $9.98 | — |
| 2022-03-22 | 9.98 | $9.98 | — |
| 2022-03-21 | 9.98 | $9.98 | — |
| 2022-03-18 | 9.98 | $9.99 | — |
| 2022-03-17 | 9.98 | $9.98 | — |
| 2022-03-16 | 9.99 | $9.98 | — |
| 2022-03-15 | 9.99 | $9.98 | — |
| 2022-03-14 | 9.99 | $9.99 | — |
| 2022-03-11 | 9.99 | $9.99 | — |
| 2022-03-10 | 9.99 | $9.99 | — |
| 2022-03-09 | 10.00 | $9.99 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.01 | $10.01 | — |
| 2022-02-08 | 10.01 | $10.01 | — |
| 2022-02-07 | 10.01 | $10.01 | — |
| 2022-02-04 | 10.01 | $10.01 | — |
| 2022-02-03 | 10.01 | $10.01 | — |
| 2022-02-02 | 10.01 | $10.01 | — |
| 2022-02-01 | 10.01 | $10.01 | — |
| 2022-01-31 | 10.01 | $10.01 | — |
| 2022-01-28 | 10.02 | $10.01 | — |
| 2022-01-27 | 10.02 | $10.02 | — |
| 2022-01-26 | 10.02 | $10.02 | — |
| 2022-01-25 | 10.03 | $10.02 | — |
| 2022-01-24 | 10.03 | $10.03 | — |
| 2022-01-21 | 10.03 | $10.03 | — |
| 2022-01-20 | 10.03 | $10.03 | — |
| 2022-01-19 | 10.03 | $10.03 | — |
| 2022-01-18 | 10.03 | $10.03 | — |
| 2022-01-14 | 10.03 | $10.03 | — |
| 2022-01-13 | 10.03 | $10.03 | — |
| 2022-01-12 | 10.03 | $10.03 | — |
| 2022-01-11 | 10.03 | $10.03 | — |
| 2022-01-10 | 10.04 | $10.03 | — |
| 2022-01-07 | 10.04 | $10.04 | — |
| 2022-01-06 | 10.04 | $10.03 | — |
| 2022-01-05 | 10.04 | $10.04 | — |
| 2022-01-04 | 10.04 | $10.04 | — |
| 2022-01-03 | 10.04 | $10.04 | — |
| 2021-12-31 | 10.04 | $10.04 | — |
| 2021-12-30 | 10.04 | $10.04 | — |
| 2021-12-29 | 10.04 | $10.04 | — |
| 2021-12-28 | 10.04 | $10.04 | — |
| 2021-12-27 | 10.04 | $10.04 | — |
| 2021-12-23 | 10.04 | $10.04 | — |
| 2021-12-22 | 10.04 | $10.04 | — |
| 2021-12-21 | 10.04 | $10.04 | — |
| 2021-12-20 | 10.04 | $10.04 | — |
| 2021-12-17 | 10.04 | $10.04 | — |
| 2021-12-16 | 10.04 | $10.04 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.04 | — |
| 2021-12-13 | 10.04 | $10.04 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.04 | — |
| 2021-12-08 | 10.04 | $10.04 | — |
| 2021-12-07 | 10.04 | $10.04 | — |
| 2021-12-06 | 10.04 | $10.04 | — |
| 2021-12-03 | 10.04 | $10.04 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.04 | $10.04 | — |
| 2021-11-18 | 10.04 | $10.04 | — |
| 2021-11-17 | 10.04 | $10.04 | — |
| 2021-11-16 | 10.04 | $10.04 | — |
| 2021-11-15 | 10.04 | $10.04 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.04 | $10.04 | — |
| 2021-11-10 | 10.04 | $10.04 | — |
| 2021-11-09 | 10.04 | $10.04 | — |
| 2021-11-08 | 10.04 | $10.04 | — |
| 2021-11-05 | 10.04 | $10.04 | — |
| 2021-11-04 | 10.04 | $10.04 | — |
| 2021-11-03 | 10.04 | $10.04 | — |
| 2021-11-02 | 10.04 | $10.04 | — |
| 2021-11-01 | 10.04 | $10.04 | — |
| 2021-10-29 | 10.04 | $10.04 | — |
| 2021-10-28 | 10.04 | $10.04 | — |
| 2021-10-27 | 10.04 | $10.04 | — |
| 2021-10-26 | 10.04 | $10.04 | — |
| 2021-10-25 | 10.04 | $10.04 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.05 | $10.04 | — |
| 2021-10-20 | 10.05 | $10.05 | — |
| 2021-10-19 | 10.05 | $10.05 | — |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | — |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | — |
| 2021-10-07 | 10.05 | $10.05 | — |
| 2021-10-06 | 10.05 | $10.05 | — |
| 2021-10-05 | 10.05 | $10.05 | — |
| 2021-10-04 | 10.05 | $10.05 | — |
| 2021-10-01 | 10.05 | $10.05 | — |
| 2021-09-30 | 10.05 | $10.05 | — |
| 2021-09-29 | 10.05 | $10.05 | — |
| 2021-09-28 | 10.05 | $10.05 | — |
| 2021-09-27 | 10.05 | $10.05 | — |
| 2021-09-24 | 10.05 | $10.05 | — |
| 2021-09-23 | 10.05 | $10.05 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.05 | $10.05 | — |
| 2021-09-17 | 10.05 | $10.05 | — |
| 2021-09-16 | 10.05 | $10.05 | — |
| 2021-09-15 | 10.05 | $10.05 | — |
| 2021-09-14 | 10.05 | $10.05 | — |
| 2021-09-13 | 10.05 | $10.05 | — |
| 2021-09-10 | 10.05 | $10.05 | — |
| 2021-09-09 | 10.05 | $10.05 | — |
| 2021-09-08 | 10.05 | $10.05 | — |
| 2021-09-07 | 10.05 | $10.05 | — |
| 2021-09-03 | 10.05 | $10.05 | — |
| 2021-09-02 | 10.05 | $10.05 | — |
| 2021-09-01 | 10.05 | $10.05 | — |
| 2021-08-31 | 10.05 | $10.05 | — |
| 2021-08-30 | 10.05 | $10.05 | — |
| 2021-08-27 | 10.05 | $10.05 | — |
| 2021-08-26 | 10.06 | $10.05 | — |
| 2021-08-25 | 10.06 | $10.05 | — |
| 2021-08-24 | 10.06 | $10.06 | — |
| 2021-08-23 | 10.06 | $10.06 | — |
| 2021-08-20 | 10.06 | $10.06 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
| 2021-08-13 | 10.06 | $10.06 | — |
| 2021-08-12 | 10.06 | $10.05 | — |
| 2021-08-11 | 10.06 | $10.06 | — |
| 2021-08-10 | 10.06 | $10.06 | — |
| 2021-08-09 | 10.06 | $10.06 | — |
| 2021-08-06 | 10.06 | $10.06 | — |
| 2021-08-05 | 10.06 | $10.06 | — |
| 2021-08-04 | 10.06 | $10.06 | — |
| 2021-08-03 | 10.06 | $10.06 | — |
| 2021-08-02 | 10.06 | $10.06 | — |
| 2021-07-30 | 10.06 | $10.06 | — |
| 2021-07-29 | 10.06 | $10.06 | — |
| 2021-07-28 | 10.06 | $10.06 | — |
| 2021-07-27 | 10.06 | $10.06 | — |
| 2021-07-26 | 10.06 | $10.06 | — |
| 2021-07-23 | 10.06 | $10.06 | — |
| 2021-07-22 | 10.06 | $10.06 | — |
| 2021-07-21 | 10.06 | $10.06 | — |
| 2021-07-20 | 10.06 | $10.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.96
2023-06-23
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.65
Average
42.29
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 74.96 | $10.00 | — |
| 2023-06-22 | 74.96 | $10.00 | — |
| 2023-06-21 | 74.96 | $10.00 | — |
| 2023-06-20 | 74.96 | $10.00 | — |
| 2023-06-16 | 74.96 | $10.00 | — |
| 2023-06-15 | 74.96 | $10.00 | — |
| 2023-06-14 | 74.96 | $10.00 | — |
| 2023-06-13 | 74.96 | $10.00 | — |
| 2023-06-12 | 74.96 | $10.00 | — |
| 2023-06-09 | 74.96 | $10.00 | — |
| 2023-06-08 | 74.96 | $10.00 | — |
| 2023-06-07 | 74.96 | $10.00 | — |
| 2023-06-06 | 74.96 | $10.00 | — |
| 2023-06-05 | 74.96 | $10.00 | — |
| 2023-06-02 | 74.96 | $10.00 | — |
| 2023-06-01 | 74.96 | $10.00 | — |
| 2023-05-31 | 74.96 | $10.00 | — |
| 2023-05-30 | 74.96 | $10.00 | — |
| 2023-05-26 | 74.96 | $10.00 | — |
| 2023-05-25 | 74.96 | $10.00 | — |
| 2023-05-24 | 74.96 | $10.00 | — |
| 2023-05-23 | 74.96 | $10.00 | — |
| 2023-05-22 | 74.96 | $10.00 | — |
| 2023-05-19 | 74.96 | $10.00 | — |
| 2023-05-18 | 74.96 | $10.00 | — |
| 2023-05-17 | 74.96 | $10.00 | — |
| 2023-05-16 | 74.96 | $10.00 | — |
| 2023-05-15 | 74.96 | $10.00 | — |
| 2023-05-12 | 74.96 | $10.00 | — |
| 2023-05-11 | 74.96 | $10.00 | — |
| 2023-05-10 | 74.96 | $10.00 | — |
| 2023-05-09 | 74.96 | $10.00 | — |
| 2023-05-08 | 74.96 | $10.00 | — |
| 2023-05-05 | 74.96 | $10.00 | — |
| 2023-05-04 | 74.96 | $10.00 | — |
| 2023-05-03 | 74.96 | $10.00 | — |
| 2023-05-02 | 74.96 | $10.00 | — |
| 2023-05-01 | 74.96 | $10.00 | — |
| 2023-04-28 | 74.96 | $10.00 | — |
| 2023-04-27 | 74.96 | $10.00 | — |
| 2023-04-26 | 74.96 | $10.00 | — |
| 2023-04-25 | 74.96 | $10.00 | — |
| 2023-04-24 | 74.96 | $10.00 | — |
| 2023-04-21 | 74.96 | $10.00 | — |
| 2023-04-20 | 74.96 | $10.00 | — |
| 2023-04-19 | 74.96 | $10.00 | — |
| 2023-04-18 | 74.96 | $10.00 | — |
| 2023-04-17 | 74.96 | $10.00 | — |
| 2023-04-14 | 74.96 | $10.00 | — |
| 2023-04-13 | 74.96 | $10.00 | — |
| 2023-04-12 | 74.96 | $10.00 | — |
| 2023-04-11 | 74.96 | $10.00 | — |
| 2023-04-10 | 74.96 | $10.00 | — |
| 2023-04-06 | 74.96 | $10.00 | — |
| 2023-04-05 | 74.96 | $10.00 | — |
| 2023-04-04 | 74.96 | $10.00 | — |
| 2023-04-03 | 74.96 | $10.00 | — |
| 2023-03-31 | 74.96 | $10.00 | — |
| 2023-03-30 | 74.96 | $10.00 | — |
| 2023-03-29 | 74.96 | $10.00 | — |
| 2023-03-28 | 74.96 | $10.00 | — |
| 2023-03-27 | 74.96 | $10.00 | — |
| 2023-03-24 | 74.96 | $10.00 | — |
| 2023-03-23 | 64.73 | $9.99 | — |
| 2023-03-22 | 64.73 | $9.99 | — |
| 2023-03-21 | 64.73 | $9.99 | — |
| 2023-03-20 | 64.73 | $9.99 | — |
| 2023-03-17 | 64.73 | $9.99 | — |
| 2023-03-16 | 64.73 | $9.99 | — |
| 2023-03-15 | 64.73 | $9.99 | — |
| 2023-03-14 | 64.73 | $9.99 | — |
| 2023-03-13 | 64.73 | $9.99 | — |
| 2023-03-10 | 52.50 | $9.98 | — |
| 2023-03-09 | 52.50 | $9.98 | — |
| 2023-03-08 | 52.50 | $9.98 | — |
| 2023-03-07 | 32.41 | $9.97 | — |
| 2023-03-06 | 32.41 | $9.97 | — |
| 2023-03-03 | 32.41 | $9.97 | — |
| 2023-03-02 | 32.41 | $9.97 | — |
| 2023-03-01 | 32.41 | $9.97 | — |
| 2023-02-28 | 32.41 | $9.97 | — |
| 2023-02-27 | 32.41 | $9.97 | — |
| 2023-02-24 | 32.41 | $9.97 | — |
| 2023-02-23 | 32.41 | $9.97 | — |
| 2023-02-22 | 32.41 | $9.97 | — |
| 2023-02-21 | 32.41 | $9.97 | — |
| 2023-02-17 | 32.41 | $9.97 | — |
| 2023-02-16 | 32.41 | $9.97 | — |
| 2023-02-15 | 41.40 | $9.98 | — |
| 2023-02-14 | 41.40 | $9.98 | — |
| 2023-02-13 | 55.23 | $9.99 | — |
| 2023-02-10 | 55.23 | $9.99 | — |
| 2023-02-09 | 55.23 | $9.99 | — |
| 2023-02-08 | 55.23 | $9.99 | — |
| 2023-02-07 | 55.23 | $9.99 | — |
| 2023-02-06 | 55.23 | $9.99 | — |
| 2023-02-03 | 73.21 | $10.00 | — |
| 2023-02-02 | 73.21 | $10.00 | — |
| 2023-02-01 | 73.21 | $10.00 | — |
| 2023-01-31 | 73.21 | $10.00 | — |
| 2023-01-30 | 73.21 | $10.00 | — |
| 2023-01-27 | 73.21 | $10.00 | — |
| 2023-01-26 | 73.21 | $10.00 | — |
| 2023-01-25 | 73.21 | $10.00 | — |
| 2023-01-24 | 73.21 | $10.00 | — |
| 2023-01-23 | 66.29 | $9.99 | — |
| 2023-01-20 | 87.83 | $10.00 | — |
| 2023-01-19 | 87.83 | $10.00 | — |
| 2023-01-18 | 82.78 | $9.99 | — |
| 2023-01-17 | 82.78 | $9.99 | — |
| 2023-01-13 | 82.78 | $9.99 | — |
| 2023-01-12 | 82.78 | $9.99 | — |
| 2023-01-11 | 82.78 | $9.99 | — |
| 2023-01-10 | 82.78 | $9.99 | — |
| 2023-01-09 | 82.78 | $9.99 | — |
| 2023-01-06 | 75.76 | $9.98 | — |
| 2023-01-05 | 75.76 | $9.98 | — |
| 2023-01-04 | 61.65 | $9.97 | — |
| 2023-01-03 | 61.65 | $9.97 | — |
| 2022-12-30 | 61.65 | $9.97 | — |
| 2022-12-29 | 61.65 | $9.97 | — |
| 2022-12-28 | 61.65 | $9.97 | — |
| 2022-12-27 | 61.65 | $9.97 | — |
| 2022-12-23 | 61.65 | $9.97 | — |
| 2022-12-22 | 61.65 | $9.97 | — |
| 2022-12-21 | 61.65 | $9.97 | — |
| 2022-12-20 | 61.65 | $9.97 | — |
| 2022-12-19 | 61.65 | $9.97 | — |
| 2022-12-16 | 61.65 | $9.97 | — |
| 2022-12-15 | 61.65 | $9.97 | — |
| 2022-12-14 | 61.65 | $9.97 | — |
| 2022-12-13 | 86.10 | $9.98 | — |
| 2022-12-12 | 86.10 | $9.98 | — |
| 2022-12-09 | 86.10 | $9.98 | — |
| 2022-12-08 | 86.10 | $9.98 | — |
| 2022-12-07 | 86.10 | $9.98 | — |
| 2022-12-06 | 86.10 | $9.98 | — |
| 2022-12-05 | 86.10 | $9.98 | — |
| 2022-12-02 | 86.10 | $9.98 | — |
| 2022-12-01 | 81.14 | $9.97 | — |
| 2022-11-30 | 81.14 | $9.97 | — |
| 2022-11-29 | 81.14 | $9.97 | — |
| 2022-11-28 | 81.14 | $9.97 | — |
| 2022-11-25 | 73.40 | $9.96 | — |
| 2022-11-23 | 73.40 | $9.96 | — |
| 2022-11-22 | 73.40 | $9.96 | — |
| 2022-11-21 | 73.40 | $9.96 | — |
| 2022-11-18 | 73.40 | $9.96 | — |
| 2022-11-17 | 73.40 | $9.96 | — |
| 2022-11-16 | 61.92 | $9.95 | — |
| 2022-11-15 | 61.92 | $9.95 | — |
| 2022-11-14 | 61.92 | $9.95 | — |
| 2022-11-11 | 61.92 | $9.95 | — |
| 2022-11-10 | 61.92 | $9.95 | — |
| 2022-11-09 | 42.83 | $9.94 | — |
| 2022-11-08 | 42.83 | $9.94 | — |
| 2022-11-07 | 42.83 | $9.94 | — |
| 2022-11-04 | 42.83 | $9.94 | — |
| 2022-11-03 | 42.83 | $9.94 | — |
| 2022-11-02 | 42.83 | $9.94 | — |
| 2022-11-01 | 42.83 | $9.94 | — |
| 2022-10-31 | 12.02 | $9.93 | — |
| 2022-10-28 | 12.02 | $9.93 | — |
| 2022-10-27 | 12.02 | $9.93 | — |
| 2022-10-26 | 12.02 | $9.93 | — |
| 2022-10-25 | 12.02 | $9.93 | — |
| 2022-10-24 | 12.02 | $9.93 | — |
| 2022-10-21 | 19.91 | $9.94 | — |
| 2022-10-20 | 19.91 | $9.94 | — |
| 2022-10-19 | 19.91 | $9.94 | — |
| 2022-10-18 | 19.91 | $9.94 | — |
| 2022-10-17 | 19.91 | $9.94 | — |
| 2022-10-14 | 19.91 | $9.94 | — |
| 2022-10-13 | 19.91 | $9.94 | — |
| 2022-10-12 | 19.91 | $9.94 | — |
| 2022-10-11 | 19.91 | $9.94 | — |
| 2022-10-10 | 19.91 | $9.94 | — |
| 2022-10-07 | 19.91 | $9.94 | — |
| 2022-10-06 | 19.91 | $9.94 | — |
| 2022-10-05 | 19.91 | $9.94 | — |
| 2022-10-04 | 19.91 | $9.94 | — |
| 2022-10-03 | 19.91 | $9.94 | — |
| 2022-09-30 | 19.91 | $9.94 | — |
| 2022-09-29 | 19.91 | $9.94 | — |
| 2022-09-28 | 19.91 | $9.94 | — |
| 2022-09-27 | 19.91 | $9.94 | — |
| 2022-09-26 | 19.91 | $9.94 | — |
| 2022-09-23 | 19.91 | $9.94 | — |
| 2022-09-22 | 25.63 | $9.95 | — |
| 2022-09-21 | 25.63 | $9.95 | — |
| 2022-09-20 | 25.63 | $9.95 | — |
| 2022-09-19 | 34.02 | $9.96 | — |
| 2022-09-16 | 34.02 | $9.96 | — |
| 2022-09-15 | 34.02 | $9.96 | — |
| 2022-09-14 | 34.02 | $9.96 | — |
| 2022-09-13 | 34.02 | $9.96 | — |
| 2022-09-12 | 45.55 | $9.97 | — |
| 2022-09-09 | 45.55 | $9.97 | — |
| 2022-09-08 | 21.54 | $9.96 | — |
| 2022-09-07 | 21.54 | $9.96 | — |
| 2022-09-06 | 21.54 | $9.96 | — |
| 2022-09-02 | 21.54 | $9.96 | — |
| 2022-09-01 | 21.54 | $9.96 | — |
| 2022-08-31 | 21.54 | $9.96 | — |
| 2022-08-30 | 21.54 | $9.96 | — |
| 2022-08-29 | 31.13 | $9.97 | — |
| 2022-08-26 | 31.13 | $9.97 | — |
| 2022-08-25 | 31.13 | $9.97 | — |
| 2022-08-24 | 31.13 | $9.97 | — |
| 2022-08-23 | 31.13 | $9.97 | — |
| 2022-08-22 | 31.13 | $9.97 | — |
| 2022-08-19 | 31.13 | $9.97 | — |
| 2022-08-18 | 31.13 | $9.97 | — |
| 2022-08-17 | 31.13 | $9.97 | — |
| 2022-08-16 | 43.26 | $9.98 | — |
| 2022-08-15 | 43.26 | $9.98 | — |
| 2022-08-12 | 66.72 | $9.99 | — |
| 2022-08-11 | 66.72 | $9.99 | — |
| 2022-08-10 | 66.72 | $9.99 | — |
| 2022-08-09 | 66.72 | $9.99 | — |
| 2022-08-08 | 66.72 | $9.99 | — |
| 2022-08-05 | 66.72 | $9.99 | — |
| 2022-08-04 | 66.72 | $9.99 | — |
| 2022-08-03 | 66.72 | $9.99 | — |
| 2022-08-02 | 66.72 | $9.99 | — |
| 2022-08-01 | 66.72 | $9.99 | — |
| 2022-07-29 | 66.72 | $9.99 | — |
| 2022-07-28 | 66.72 | $9.99 | — |
| 2022-07-27 | 66.72 | $9.99 | — |
| 2022-07-26 | 66.72 | $9.99 | — |
| 2022-07-25 | 66.72 | $9.99 | — |
| 2022-07-22 | 66.72 | $9.99 | — |
| 2022-07-21 | 66.72 | $9.99 | — |
| 2022-07-20 | 66.72 | $9.99 | — |
| 2022-07-19 | 66.72 | $9.99 | — |
| 2022-07-18 | 66.72 | $9.99 | — |
| 2022-07-15 | 66.72 | $9.99 | — |
| 2022-07-14 | 59.18 | $9.98 | — |
| 2022-07-13 | 75.41 | $9.99 | — |
| 2022-07-12 | 66.75 | $9.98 | — |
| 2022-07-11 | 66.75 | $9.98 | — |
| 2022-07-08 | 66.75 | $9.98 | — |
| 2022-07-07 | 66.75 | $9.98 | — |
| 2022-07-06 | 66.75 | $9.98 | — |
| 2022-07-05 | 66.75 | $9.98 | — |
| 2022-07-01 | 66.75 | $9.98 | — |
| 2022-06-30 | 55.89 | $9.97 | — |
| 2022-06-29 | 55.89 | $9.97 | — |
| 2022-06-28 | 55.89 | $9.97 | — |
| 2022-06-27 | 55.89 | $9.97 | — |
| 2022-06-24 | 55.89 | $9.97 | — |
| 2022-06-23 | 55.89 | $9.97 | — |
| 2022-06-22 | 41.96 | $9.96 | — |
| 2022-06-21 | 41.96 | $9.96 | — |
| 2022-06-17 | 41.96 | $9.96 | — |
| 2022-06-16 | 41.96 | $9.96 | — |
| 2022-06-15 | 41.96 | $9.96 | — |
| 2022-06-14 | 41.96 | $9.96 | — |
| 2022-06-13 | 54.65 | $9.97 | — |
| 2022-06-10 | 76.67 | $9.98 | — |
| 2022-06-09 | 76.67 | $9.98 | — |
| 2022-06-08 | 76.67 | $9.98 | — |
| 2022-06-07 | 76.67 | $9.98 | — |
| 2022-06-06 | 76.67 | $9.98 | — |
| 2022-06-03 | 76.67 | $9.98 | — |
| 2022-06-02 | 76.67 | $9.98 | — |
| 2022-06-01 | 76.67 | $9.98 | — |
| 2022-05-31 | 68.16 | $9.97 | — |
| 2022-05-27 | 68.16 | $9.97 | — |
| 2022-05-26 | 68.16 | $9.97 | — |
| 2022-05-25 | 53.67 | $9.96 | — |
| 2022-05-24 | 53.67 | $9.96 | — |
| 2022-05-23 | 21.37 | $9.95 | — |
| 2022-05-20 | 21.37 | $9.95 | — |
| 2022-05-19 | 21.37 | $9.95 | — |
| 2022-05-18 | 21.37 | $9.95 | — |
| 2022-05-17 | 21.37 | $9.95 | — |
| 2022-05-16 | 21.37 | $9.95 | — |
| 2022-05-13 | 21.37 | $9.95 | — |
| 2022-05-12 | 21.37 | $9.95 | — |
| 2022-05-11 | 21.37 | $9.95 | — |
| 2022-05-10 | 21.37 | $9.95 | — |
| 2022-05-09 | 21.37 | $9.95 | — |
| 2022-05-06 | 21.37 | $9.95 | — |
| 2022-05-05 | 21.37 | $9.95 | — |
| 2022-05-04 | 21.37 | $9.95 | — |
| 2022-05-03 | 21.37 | $9.95 | — |
| 2022-05-02 | 21.37 | $9.95 | — |
| 2022-04-29 | 21.37 | $9.95 | — |
| 2022-04-28 | 21.37 | $9.95 | — |
| 2022-04-27 | 21.37 | $9.95 | — |
| 2022-04-26 | 21.37 | $9.95 | — |
| 2022-04-25 | 21.37 | $9.95 | — |
| 2022-04-22 | 21.37 | $9.95 | — |
| 2022-04-21 | 21.37 | $9.95 | — |
| 2022-04-20 | 21.37 | $9.95 | — |
| 2022-04-19 | 21.37 | $9.95 | — |
| 2022-04-18 | 26.49 | $9.96 | — |
| 2022-04-14 | 26.49 | $9.96 | — |
| 2022-04-13 | 26.49 | $9.96 | — |
| 2022-04-12 | 26.49 | $9.96 | — |
| 2022-04-11 | 26.49 | $9.96 | — |
| 2022-04-08 | 32.52 | $9.97 | — |
| 2022-04-07 | 13.89 | $9.96 | — |
| 2022-04-06 | 18.83 | $9.97 | — |
| 2022-04-05 | 18.83 | $9.97 | — |
| 2022-04-04 | 18.83 | $9.97 | — |
| 2022-04-01 | 18.83 | $9.97 | — |
| 2022-03-31 | 18.83 | $9.97 | — |
| 2022-03-30 | 18.83 | $9.97 | — |
| 2022-03-29 | 18.83 | $9.97 | — |
| 2022-03-28 | 18.83 | $9.97 | — |
| 2022-03-25 | 18.83 | $9.97 | — |
| 2022-03-24 | 24.27 | $9.98 | — |
| 2022-03-23 | 24.27 | $9.98 | — |
| 2022-03-22 | 24.27 | $9.98 | — |
| 2022-03-21 | 24.27 | $9.98 | — |
| 2022-03-18 | 31.74 | $9.99 | — |
| 2022-03-17 | 3.55 | $9.98 | — |
| 2022-03-16 | 3.55 | $9.98 | — |
| 2022-03-15 | 3.55 | $9.98 | — |
| 2022-03-14 | 5.49 | $9.99 | — |
| 2022-03-11 | 5.49 | $9.99 | — |
| 2022-03-10 | 5.49 | $9.99 | — |
| 2022-03-09 | 5.49 | $9.99 | — |
| 2022-03-08 | 9.92 | $10.00 | — |
| 2022-03-07 | 9.92 | $10.00 | — |
| 2022-03-04 | 9.92 | $10.00 | — |
| 2022-03-03 | 9.92 | $10.00 | — |
| 2022-03-02 | 9.92 | $10.00 | — |
| 2022-03-01 | 9.92 | $10.00 | — |
| 2022-02-28 | 9.92 | $10.00 | — |
| 2022-02-25 | 9.92 | $10.00 | — |
| 2022-02-24 | 9.92 | $10.00 | — |
| 2022-02-23 | 9.92 | $10.00 | — |
| 2022-02-22 | 9.92 | $10.00 | — |
| 2022-02-18 | 9.92 | $10.00 | — |
| 2022-02-17 | 9.92 | $10.00 | — |
| 2022-02-16 | 9.92 | $10.00 | — |
| 2022-02-15 | 9.92 | $10.00 | — |
| 2022-02-14 | 9.92 | $10.00 | — |
| 2022-02-11 | 9.92 | $10.00 | — |
| 2022-02-10 | 9.92 | $10.00 | — |
| 2022-02-09 | 14.60 | $10.01 | — |
| 2022-02-08 | 14.60 | $10.01 | — |
| 2022-02-07 | 14.60 | $10.01 | — |
| 2022-02-04 | 14.60 | $10.01 | — |
| 2022-02-03 | 14.60 | $10.01 | — |
| 2022-02-02 | 14.60 | $10.01 | — |
| 2022-02-01 | 14.60 | $10.01 | — |
| 2022-01-31 | 14.60 | $10.01 | — |
| 2022-01-28 | 14.60 | $10.01 | — |
| 2022-01-27 | 20.78 | $10.02 | — |
| 2022-01-26 | 20.78 | $10.02 | — |
| 2022-01-25 | 20.78 | $10.02 | — |
| 2022-01-24 | 32.62 | $10.03 | — |
| 2022-01-21 | 32.62 | $10.03 | — |
| 2022-01-20 | 32.62 | $10.03 | — |
| 2022-01-19 | 32.62 | $10.03 | — |
| 2022-01-18 | 32.62 | $10.03 | — |
| 2022-01-14 | 32.62 | $10.03 | — |
| 2022-01-13 | 32.62 | $10.03 | — |
| 2022-01-12 | 32.62 | $10.03 | — |
| 2022-01-11 | 32.62 | $10.03 | — |
| 2022-01-10 | 32.62 | $10.03 | — |
| 2022-01-07 | 49.50 | $10.04 | — |
| 2022-01-06 | 0.65 | $10.03 | — |
| 2022-01-05 | 7.98 | $10.04 | — |
| 2022-01-04 | 7.98 | $10.04 | — |
| 2022-01-03 | 7.98 | $10.04 | — |
| 2021-12-31 | 7.98 | $10.04 | — |
| 2021-12-30 | 7.98 | $10.04 | — |
| 2021-12-29 | 7.98 | $10.04 | — |
| 2021-12-28 | 7.98 | $10.04 | — |
| 2021-12-27 | 7.98 | $10.04 | — |
| 2021-12-23 | 7.98 | $10.04 | — |
| 2021-12-22 | 7.98 | $10.04 | — |
| 2021-12-21 | 7.98 | $10.04 | — |
| 2021-12-20 | 7.98 | $10.04 | — |
| 2021-12-17 | 7.98 | $10.04 | — |
| 2021-12-16 | 7.98 | $10.04 | — |
| 2021-12-15 | 7.98 | $10.04 | — |
| 2021-12-14 | 7.98 | $10.04 | — |
| 2021-12-13 | 7.98 | $10.04 | — |
| 2021-12-10 | 7.98 | $10.04 | — |
| 2021-12-09 | 7.98 | $10.04 | — |
| 2021-12-08 | 7.98 | $10.04 | — |
| 2021-12-07 | 7.98 | $10.04 | — |
| 2021-12-06 | 7.98 | $10.04 | — |
| 2021-12-03 | 7.98 | $10.04 | — |
| 2021-12-02 | 7.98 | $10.04 | — |
| 2021-12-01 | 7.98 | $10.04 | — |
| 2021-11-30 | 7.98 | $10.04 | — |
| 2021-11-29 | 7.98 | $10.04 | — |
| 2021-11-26 | 7.98 | $10.04 | — |
| 2021-11-24 | 7.98 | $10.04 | — |
| 2021-11-23 | 7.98 | $10.04 | — |
| 2021-11-22 | 7.98 | $10.04 | — |
| 2021-11-19 | 7.98 | $10.04 | — |
| 2021-11-18 | 7.98 | $10.04 | — |
| 2021-11-17 | 7.98 | $10.04 | — |
| 2021-11-16 | 7.98 | $10.04 | — |
| 2021-11-15 | 7.98 | $10.04 | — |
| 2021-11-12 | 7.98 | $10.04 | — |
| 2021-11-11 | 7.98 | $10.04 | — |
| 2021-11-10 | 7.98 | $10.04 | — |
| 2021-11-09 | 7.98 | $10.04 | — |
| 2021-11-08 | 7.98 | $10.04 | — |
| 2021-11-05 | 7.98 | $10.04 | — |
| 2021-11-04 | 7.98 | $10.04 | — |
| 2021-11-03 | 7.98 | $10.04 | — |
| 2021-11-02 | 7.98 | $10.04 | — |
| 2021-11-01 | 7.98 | $10.04 | — |
| 2021-10-29 | 7.98 | $10.04 | — |
| 2021-10-28 | 7.98 | $10.04 | — |
| 2021-10-27 | 7.98 | $10.04 | — |
| 2021-10-26 | 7.98 | $10.04 | — |
| 2021-10-25 | 7.98 | $10.04 | — |
| 2021-10-22 | 7.98 | $10.04 | — |
| 2021-10-21 | 7.98 | $10.04 | — |
| 2021-10-20 | 31.69 | $10.05 | — |
| 2021-10-19 | 31.69 | $10.05 | — |
| 2021-10-18 | 31.69 | $10.05 | — |
| 2021-10-15 | 31.69 | $10.05 | — |
| 2021-10-14 | 31.69 | $10.05 | — |
| 2021-10-13 | 31.69 | $10.05 | — |
| 2021-10-12 | 31.69 | $10.05 | — |
| 2021-10-11 | 31.69 | $10.05 | — |
| 2021-10-08 | 31.69 | $10.05 | — |
| 2021-10-07 | 31.69 | $10.05 | — |
| 2021-10-06 | 31.69 | $10.05 | — |
| 2021-10-05 | 31.69 | $10.05 | — |
| 2021-10-04 | 31.69 | $10.05 | — |
| 2021-10-01 | 31.69 | $10.05 | — |
| 2021-09-30 | 31.69 | $10.05 | — |
| 2021-09-29 | 31.69 | $10.05 | — |
| 2021-09-28 | 31.69 | $10.05 | — |
| 2021-09-27 | 31.69 | $10.05 | — |
| 2021-09-24 | 31.69 | $10.05 | — |
| 2021-09-23 | 31.69 | $10.05 | — |
| 2021-09-22 | 31.69 | $10.05 | — |
| 2021-09-21 | 31.69 | $10.05 | — |
| 2021-09-20 | 31.69 | $10.05 | — |
| 2021-09-17 | 31.69 | $10.05 | — |
| 2021-09-16 | 31.69 | $10.05 | — |
| 2021-09-15 | 31.69 | $10.05 | — |
| 2021-09-14 | 31.69 | $10.05 | — |
| 2021-09-13 | 31.69 | $10.05 | — |
| 2021-09-10 | 31.69 | $10.05 | — |
| 2021-09-09 | 31.69 | $10.05 | — |
| 2021-09-08 | 31.69 | $10.05 | — |
| 2021-09-07 | 31.69 | $10.05 | — |
| 2021-09-03 | 31.69 | $10.05 | — |
| 2021-09-02 | 31.69 | $10.05 | — |
| 2021-09-01 | 31.69 | $10.05 | — |
| 2021-08-31 | 31.69 | $10.05 | — |
| 2021-08-30 | 31.69 | $10.05 | — |
| 2021-08-27 | 31.69 | $10.05 | — |
| 2021-08-26 | 31.69 | $10.05 | — |
| 2021-08-25 | 31.69 | $10.05 | — |
| 2021-08-24 | 51.28 | $10.06 | — |
| 2021-08-23 | 51.28 | $10.06 | — |
| 2021-08-20 | 51.28 | $10.06 | — |
| 2021-08-19 | 51.28 | $10.06 | — |
| 2021-08-18 | 51.28 | $10.06 | — |
| 2021-08-17 | 51.28 | $10.06 | — |
| 2021-08-16 | 51.28 | $10.06 | — |
| 2021-08-13 | 51.28 | $10.06 | — |
| 2021-08-12 | 17.41 | $10.05 | — |
| 2021-08-11 | 51.28 | $10.06 | — |
| 2021-08-10 | 51.28 | $10.06 | — |
| 2021-08-09 | 51.28 | $10.06 | — |
| 2021-08-06 | 51.28 | $10.06 | — |
| 2021-08-05 | 51.28 | $10.06 | — |
| 2021-08-04 | 51.28 | $10.06 | — |
| 2021-08-03 | 51.28 | $10.06 | — |
| 2021-08-02 | 51.28 | $10.06 | — |
| 2021-07-30 | 51.28 | $10.06 | — |
| 2021-07-29 | 51.28 | $10.06 | — |
| 2021-07-28 | 51.28 | $10.06 | — |
| 2021-07-27 | 51.28 | $10.06 | — |
| 2021-07-26 | 51.28 | $10.06 | — |
| 2021-07-23 | 51.28 | $10.06 | — |
| 2021-07-22 | 51.28 | $10.06 | — |
| 2021-07-21 | 51.28 | $10.06 | — |
| 2021-07-20 | 51.28 | $10.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-04-20
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-20 | 0.00 | $10.00 | — |
| 2023-04-19 | 0.00 | $10.00 | — |
| 2023-04-18 | 0.00 | $10.00 | — |
| 2023-04-17 | 0.00 | $10.00 | — |
| 2023-04-14 | 0.00 | $10.00 | — |
| 2023-04-13 | 0.00 | $10.00 | — |
| 2023-04-12 | 0.00 | $10.00 | — |
| 2023-04-11 | 0.00 | $10.00 | — |
| 2023-04-10 | 0.00 | $10.00 | — |
| 2023-04-06 | 0.00 | $10.00 | — |
| 2023-04-05 | 0.00 | $10.00 | — |
| 2023-04-04 | 0.00 | $10.00 | — |
| 2023-04-03 | 0.00 | $10.00 | — |
| 2023-03-31 | 0.00 | $10.00 | — |
| 2023-03-30 | 0.00 | $10.00 | — |
| 2023-03-29 | 0.00 | $10.00 | — |
| 2023-03-28 | 0.00 | $10.00 | — |
| 2023-03-27 | 0.00 | $10.00 | — |
| 2023-03-24 | 0.00 | $10.00 | — |
| 2023-03-23 | 0.00 | $9.99 | — |
| 2023-03-22 | 0.00 | $9.99 | — |
| 2023-03-21 | 0.00 | $9.99 | — |
| 2023-03-20 | 0.00 | $9.99 | — |
| 2023-03-17 | 0.00 | $9.99 | — |
| 2023-03-16 | 0.00 | $9.99 | — |
| 2023-03-15 | 0.00 | $9.99 | — |
| 2023-03-14 | 0.00 | $9.99 | — |
| 2023-03-13 | 0.00 | $9.99 | — |
| 2023-03-10 | -50.00 | $9.98 | — |
| 2023-03-09 | -50.00 | $9.98 | — |
| 2023-03-08 | -50.00 | $9.98 | — |
| 2023-03-07 | -100.00 | $9.97 | — |
| 2023-03-06 | -100.00 | $9.97 | — |
| 2023-03-03 | -100.00 | $9.97 | — |
| 2023-03-02 | -100.00 | $9.97 | — |
| 2023-03-01 | -100.00 | $9.97 | — |
| 2023-02-28 | -100.00 | $9.97 | — |
| 2023-02-27 | -100.00 | $9.97 | — |
| 2023-02-24 | -100.00 | $9.97 | — |
| 2023-02-23 | -100.00 | $9.97 | — |
| 2023-02-22 | -100.00 | $9.97 | — |
| 2023-02-21 | -100.00 | $9.97 | — |
| 2023-02-17 | -100.00 | $9.97 | — |
| 2023-02-16 | -100.00 | $9.97 | — |
| 2023-02-15 | -100.00 | $9.98 | — |
| 2023-02-14 | -100.00 | $9.98 | — |
| 2023-02-13 | -100.00 | $9.99 | — |
| 2023-02-10 | -100.00 | $9.99 | — |
| 2023-02-09 | -100.00 | $9.99 | — |
| 2023-02-08 | -100.00 | $9.99 | — |
| 2023-02-07 | -100.00 | $9.99 | — |
| 2023-02-06 | -100.00 | $9.99 | — |
| 2023-02-03 | 0.00 | $10.00 | — |
| 2023-02-02 | 0.00 | $10.00 | — |
| 2023-02-01 | 0.00 | $10.00 | — |
| 2023-01-31 | 0.00 | $10.00 | — |
| 2023-01-30 | 0.00 | $10.00 | — |
| 2023-01-27 | 0.00 | $10.00 | — |
| 2023-01-26 | 0.00 | $10.00 | — |
| 2023-01-25 | 0.00 | $10.00 | — |
| 2023-01-24 | 0.00 | $10.00 | — |
| 2023-01-23 | -33.33 | $9.99 | — |
| 2023-01-20 | 0.00 | $10.00 | — |
| 2023-01-19 | 0.00 | $10.00 | — |
| 2023-01-18 | 0.00 | $9.99 | — |
| 2023-01-17 | 0.00 | $9.99 | — |
| 2023-01-13 | 0.00 | $9.99 | — |
| 2023-01-12 | 0.00 | $9.99 | — |
| 2023-01-11 | 0.00 | $9.99 | — |
| 2023-01-10 | 0.00 | $9.99 | — |
| 2023-01-09 | 0.00 | $9.99 | — |
| 2023-01-06 | 0.00 | $9.98 | — |
| 2023-01-05 | 0.00 | $9.98 | — |
| 2023-01-04 | -100.00 | $9.97 | — |
| 2023-01-03 | -100.00 | $9.97 | — |
| 2022-12-30 | -100.00 | $9.97 | — |
| 2022-12-29 | -100.00 | $9.97 | — |
| 2022-12-28 | -100.00 | $9.97 | — |
| 2022-12-27 | -100.00 | $9.97 | — |
| 2022-12-23 | -100.00 | $9.97 | — |
| 2022-12-22 | -50.00 | $9.97 | — |
| 2022-12-21 | -50.00 | $9.97 | — |
| 2022-12-20 | -50.00 | $9.97 | — |
| 2022-12-19 | -50.00 | $9.97 | — |
| 2022-12-16 | -50.00 | $9.97 | — |
| 2022-12-15 | -50.00 | $9.97 | — |
| 2022-12-14 | -33.33 | $9.97 | — |
| 2022-12-13 | 0.00 | $9.98 | — |
| 2022-12-12 | 0.00 | $9.98 | — |
| 2022-12-09 | 0.00 | $9.98 | — |
| 2022-12-08 | 0.00 | $9.98 | — |
| 2022-12-07 | 0.00 | $9.98 | — |
| 2022-12-06 | 0.00 | $9.98 | — |
| 2022-12-05 | 0.00 | $9.98 | — |
| 2022-12-02 | 0.00 | $9.98 | — |
| 2022-12-01 | 0.00 | $9.97 | — |
| 2022-11-30 | 0.00 | $9.97 | — |
| 2022-11-29 | 0.00 | $9.97 | — |
| 2022-11-28 | 0.00 | $9.97 | — |
| 2022-11-25 | 0.00 | $9.96 | — |
| 2022-11-23 | 0.00 | $9.96 | — |
| 2022-11-22 | 0.00 | $9.96 | — |
| 2022-11-21 | 0.00 | $9.96 | — |
| 2022-11-18 | 0.00 | $9.96 | — |
| 2022-11-17 | 0.00 | $9.96 | — |
| 2022-11-16 | 0.00 | $9.95 | — |
| 2022-11-15 | 0.00 | $9.95 | — |
| 2022-11-14 | 0.00 | $9.95 | — |
| 2022-11-11 | 0.00 | $9.95 | — |
| 2022-11-10 | 0.00 | $9.95 | — |
| 2022-11-09 | 0.00 | $9.94 | — |
| 2022-11-08 | 0.00 | $9.94 | — |
| 2022-11-07 | 0.00 | $9.94 | — |
| 2022-11-04 | 0.00 | $9.94 | — |
| 2022-11-03 | 0.00 | $9.94 | — |
| 2022-11-02 | 0.00 | $9.94 | — |
| 2022-11-01 | 0.00 | $9.94 | — |
| 2022-10-31 | -100.00 | $9.93 | — |
| 2022-10-28 | -100.00 | $9.93 | — |
| 2022-10-27 | -100.00 | $9.93 | — |
| 2022-10-26 | -100.00 | $9.93 | — |
| 2022-10-25 | -100.00 | $9.93 | — |
| 2022-10-24 | -100.00 | $9.93 | — |
| 2022-10-19 | -100.00 | $9.94 | — |
| 2022-10-18 | -100.00 | $9.94 | — |
| 2022-10-17 | -100.00 | $9.94 | — |
| 2022-10-14 | -100.00 | $9.94 | — |
| 2022-10-13 | -100.00 | $9.94 | — |
| 2022-10-12 | -100.00 | $9.94 | — |
| 2022-10-11 | -100.00 | $9.94 | — |
| 2022-10-10 | -100.00 | $9.94 | — |
| 2022-10-07 | -100.00 | $9.94 | — |
| 2022-10-06 | -100.00 | $9.94 | — |
| 2022-10-05 | -100.00 | $9.94 | — |
| 2022-10-04 | -100.00 | $9.94 | — |
| 2022-10-03 | -100.00 | $9.94 | — |
| 2022-09-30 | -100.00 | $9.94 | — |
| 2022-09-29 | -100.00 | $9.94 | — |
| 2022-09-28 | -100.00 | $9.94 | — |
| 2022-09-27 | -100.00 | $9.94 | — |
| 2022-09-26 | -100.00 | $9.94 | — |
| 2022-09-23 | -100.00 | $9.94 | — |
| 2022-09-22 | -100.00 | $9.95 | — |
| 2022-09-21 | -100.00 | $9.95 | — |
| 2022-09-20 | -100.00 | $9.95 | — |
| 2022-09-19 | -100.00 | $9.96 | — |
| 2022-09-16 | -100.00 | $9.96 | — |
| 2022-09-15 | -100.00 | $9.96 | — |
| 2022-09-14 | -100.00 | $9.96 | — |
| 2022-09-13 | -100.00 | $9.96 | — |
| 2022-09-12 | -50.00 | $9.97 | — |
| 2022-09-09 | -66.67 | $9.97 | — |
| 2022-09-08 | -100.00 | $9.96 | — |
| 2022-09-07 | -100.00 | $9.96 | — |
| 2022-09-06 | -100.00 | $9.96 | — |
| 2022-09-02 | -100.00 | $9.96 | — |
| 2022-09-01 | -100.00 | $9.96 | — |
| 2022-08-31 | -100.00 | $9.96 | — |
| 2022-08-30 | -100.00 | $9.96 | — |
| 2022-08-29 | -100.00 | $9.97 | — |
| 2022-08-26 | -100.00 | $9.97 | — |
| 2022-08-25 | -100.00 | $9.97 | — |
| 2022-08-24 | -100.00 | $9.97 | — |
| 2022-08-23 | -100.00 | $9.97 | — |
| 2022-08-22 | -100.00 | $9.97 | — |
| 2022-08-19 | -100.00 | $9.97 | — |
| 2022-08-18 | -100.00 | $9.97 | — |
| 2022-08-17 | -100.00 | $9.97 | — |
| 2022-08-16 | -100.00 | $9.98 | — |
| 2022-08-15 | -100.00 | $9.98 | — |
| 2022-08-10 | 0.00 | $9.99 | — |
| 2022-08-09 | 0.00 | $9.99 | — |
| 2022-08-08 | 0.00 | $9.99 | — |
| 2022-08-05 | 0.00 | $9.99 | — |
| 2022-08-04 | 0.00 | $9.99 | — |
| 2022-08-03 | 0.00 | $9.99 | — |
| 2022-08-02 | 0.00 | $9.99 | — |
| 2022-08-01 | 0.00 | $9.99 | — |
| 2022-07-29 | 0.00 | $9.99 | — |
| 2022-07-28 | 0.00 | $9.99 | — |
| 2022-07-27 | 0.00 | $9.99 | — |
| 2022-07-26 | 0.00 | $9.99 | — |
| 2022-07-25 | 0.00 | $9.99 | — |
| 2022-07-22 | 0.00 | $9.99 | — |
| 2022-07-21 | 0.00 | $9.99 | — |
| 2022-07-20 | 0.00 | $9.99 | — |
| 2022-07-19 | 0.00 | $9.99 | — |
| 2022-07-18 | 0.00 | $9.99 | — |
| 2022-07-15 | 0.00 | $9.99 | — |
| 2022-07-14 | -33.33 | $9.98 | — |
| 2022-07-13 | 0.00 | $9.99 | — |
| 2022-07-12 | 0.00 | $9.98 | — |
| 2022-07-11 | 0.00 | $9.98 | — |
| 2022-07-08 | 0.00 | $9.98 | — |
| 2022-07-07 | 0.00 | $9.98 | — |
| 2022-07-06 | 0.00 | $9.98 | — |
| 2022-07-05 | 0.00 | $9.98 | — |
| 2022-07-01 | 0.00 | $9.98 | — |
| 2022-06-30 | -50.00 | $9.97 | — |
| 2022-06-29 | -50.00 | $9.97 | — |
| 2022-06-28 | -50.00 | $9.97 | — |
| 2022-06-27 | -50.00 | $9.97 | — |
| 2022-06-24 | -50.00 | $9.97 | — |
| 2022-06-23 | -50.00 | $9.97 | — |
| 2022-06-22 | -100.00 | $9.96 | — |
| 2022-06-21 | -66.67 | $9.96 | — |
| 2022-06-17 | -66.67 | $9.96 | — |
| 2022-06-16 | -66.67 | $9.96 | — |
| 2022-06-15 | -66.67 | $9.96 | — |
| 2022-06-14 | -66.67 | $9.96 | — |
| 2022-06-13 | -33.33 | $9.97 | — |
| 2022-06-10 | 0.00 | $9.98 | — |
| 2022-06-09 | 0.00 | $9.98 | — |
| 2022-06-08 | 0.00 | $9.98 | — |
| 2022-06-07 | 0.00 | $9.98 | — |
| 2022-06-06 | 0.00 | $9.98 | — |
| 2022-06-03 | 0.00 | $9.98 | — |
| 2022-06-02 | 0.00 | $9.98 | — |
| 2022-06-01 | 0.00 | $9.98 | — |
| 2022-05-31 | 0.00 | $9.97 | — |
| 2022-05-27 | 0.00 | $9.97 | — |
| 2022-05-26 | 0.00 | $9.97 | — |
| 2022-05-25 | 0.00 | $9.96 | — |
| 2022-05-24 | 0.00 | $9.96 | — |
| 2022-05-13 | -100.00 | $9.95 | — |
| 2022-05-12 | -100.00 | $9.95 | — |
| 2022-05-11 | -100.00 | $9.95 | — |
| 2022-05-10 | -100.00 | $9.95 | — |
| 2022-05-09 | -100.00 | $9.95 | — |
| 2022-05-06 | -100.00 | $9.95 | — |
| 2022-05-05 | -100.00 | $9.95 | — |
| 2022-05-04 | -100.00 | $9.95 | — |
| 2022-05-03 | -100.00 | $9.95 | — |
| 2022-05-02 | -100.00 | $9.95 | — |
| 2022-04-29 | -100.00 | $9.95 | — |
| 2022-04-28 | -100.00 | $9.95 | — |
| 2022-04-27 | -100.00 | $9.95 | — |
| 2022-04-26 | -100.00 | $9.95 | — |
| 2022-04-25 | -100.00 | $9.95 | — |
| 2022-04-22 | -100.00 | $9.95 | — |
| 2022-04-21 | -100.00 | $9.95 | — |
| 2022-04-20 | -100.00 | $9.95 | — |
| 2022-04-19 | -100.00 | $9.95 | — |
| 2022-04-18 | -100.00 | $9.96 | — |
| 2022-04-14 | -100.00 | $9.96 | — |
| 2022-04-13 | -100.00 | $9.96 | — |
| 2022-04-12 | -100.00 | $9.96 | — |
| 2022-04-11 | -100.00 | $9.96 | — |
| 2022-04-08 | -66.67 | $9.97 | — |
| 2022-04-07 | -100.00 | $9.96 | — |
| 2022-04-06 | -100.00 | $9.97 | — |
| 2022-04-05 | -100.00 | $9.97 | — |
| 2022-04-04 | -100.00 | $9.97 | — |
| 2022-04-01 | -100.00 | $9.97 | — |
| 2022-03-31 | -100.00 | $9.97 | — |
| 2022-03-30 | -100.00 | $9.97 | — |
| 2022-03-29 | -100.00 | $9.97 | — |
| 2022-03-28 | -100.00 | $9.97 | — |
| 2022-03-25 | -100.00 | $9.97 | — |
| 2022-03-24 | -100.00 | $9.98 | — |
| 2022-03-23 | -100.00 | $9.98 | — |
| 2022-03-22 | -100.00 | $9.98 | — |
| 2022-03-21 | -100.00 | $9.98 | — |
| 2022-03-18 | -50.00 | $9.99 | — |
| 2022-03-17 | -100.00 | $9.98 | — |
| 2022-03-16 | -100.00 | $9.98 | — |
| 2022-03-15 | -100.00 | $9.98 | — |
| 2022-03-14 | -100.00 | $9.99 | — |
| 2022-03-11 | -100.00 | $9.99 | — |
| 2022-03-10 | -100.00 | $9.99 | — |
| 2022-03-09 | -100.00 | $9.99 | — |
| 2022-03-08 | -100.00 | $10.00 | — |
| 2022-03-07 | -100.00 | $10.00 | — |
| 2022-03-04 | -100.00 | $10.00 | — |
| 2022-03-03 | -100.00 | $10.00 | — |
| 2022-03-02 | -100.00 | $10.00 | — |
| 2022-03-01 | -100.00 | $10.00 | — |
| 2022-02-28 | -100.00 | $10.00 | — |
| 2022-02-25 | -100.00 | $10.00 | — |
| 2022-02-24 | -100.00 | $10.00 | — |
| 2022-02-23 | -100.00 | $10.00 | — |
| 2022-02-22 | -100.00 | $10.00 | — |
| 2022-02-18 | -100.00 | $10.00 | — |
| 2022-02-17 | -100.00 | $10.00 | — |
| 2022-02-16 | -100.00 | $10.00 | — |
| 2022-02-15 | -100.00 | $10.00 | — |
| 2022-02-14 | -100.00 | $10.00 | — |
| 2022-02-11 | -100.00 | $10.00 | — |
| 2022-02-10 | -100.00 | $10.00 | — |
| 2022-02-09 | -100.00 | $10.01 | — |
| 2022-02-08 | -100.00 | $10.01 | — |
| 2022-02-07 | -100.00 | $10.01 | — |
| 2022-02-04 | -100.00 | $10.01 | — |
| 2022-02-03 | -100.00 | $10.01 | — |
| 2022-02-02 | -100.00 | $10.01 | — |
| 2022-02-01 | -100.00 | $10.01 | — |
| 2022-01-31 | -100.00 | $10.01 | — |
| 2022-01-28 | -100.00 | $10.01 | — |
| 2022-01-27 | -100.00 | $10.02 | — |
| 2022-01-26 | -100.00 | $10.02 | — |
| 2022-01-25 | -100.00 | $10.02 | — |
| 2022-01-24 | -100.00 | $10.03 | — |
| 2022-01-21 | -100.00 | $10.03 | — |
| 2022-01-20 | -100.00 | $10.03 | — |
| 2022-01-19 | -100.00 | $10.03 | — |
| 2022-01-18 | -100.00 | $10.03 | — |
| 2022-01-14 | -100.00 | $10.03 | — |
| 2022-01-13 | -100.00 | $10.03 | — |
| 2022-01-12 | -100.00 | $10.03 | — |
| 2022-01-11 | -100.00 | $10.03 | — |
| 2022-01-10 | -100.00 | $10.03 | — |
| 2022-01-07 | 0.00 | $10.04 | — |
| 2022-01-06 | -100.00 | $10.03 | — |
| 2021-11-16 | -100.00 | $10.04 | — |
| 2021-11-15 | -100.00 | $10.04 | — |
| 2021-11-12 | -100.00 | $10.04 | — |
| 2021-11-11 | -100.00 | $10.04 | — |
| 2021-11-10 | -100.00 | $10.04 | — |
| 2021-11-09 | -100.00 | $10.04 | — |
| 2021-11-08 | -100.00 | $10.04 | — |
| 2021-11-05 | -100.00 | $10.04 | — |
| 2021-11-04 | -100.00 | $10.04 | — |
| 2021-11-03 | -100.00 | $10.04 | — |
| 2021-11-02 | -100.00 | $10.04 | — |
| 2021-11-01 | -100.00 | $10.04 | — |
| 2021-10-29 | -100.00 | $10.04 | — |
| 2021-10-28 | -100.00 | $10.04 | — |
| 2021-10-27 | -100.00 | $10.04 | — |
| 2021-10-26 | -100.00 | $10.04 | — |
| 2021-10-25 | -100.00 | $10.04 | — |
| 2021-10-22 | -100.00 | $10.04 | — |
| 2021-10-21 | -100.00 | $10.04 | — |
| 2021-09-21 | -100.00 | $10.05 | — |
| 2021-09-20 | -100.00 | $10.05 | — |
| 2021-09-17 | -100.00 | $10.05 | — |
| 2021-09-16 | -100.00 | $10.05 | — |
| 2021-09-15 | -100.00 | $10.05 | — |
| 2021-09-14 | -100.00 | $10.05 | — |
| 2021-09-13 | -100.00 | $10.05 | — |
| 2021-09-10 | -100.00 | $10.05 | — |
| 2021-09-09 | -100.00 | $10.05 | — |
| 2021-09-08 | -100.00 | $10.05 | — |
| 2021-09-07 | -100.00 | $10.05 | — |
| 2021-09-03 | -100.00 | $10.05 | — |
| 2021-09-02 | -100.00 | $10.05 | — |
| 2021-09-01 | -100.00 | $10.05 | — |
| 2021-08-31 | -100.00 | $10.05 | — |
| 2021-08-30 | -100.00 | $10.05 | — |
| 2021-08-27 | -100.00 | $10.05 | — |
| 2021-08-26 | -100.00 | $10.05 | — |
| 2021-08-25 | -100.00 | $10.05 | — |
| 2021-08-24 | 0.00 | $10.06 | — |
| 2021-08-23 | 0.00 | $10.06 | — |
| 2021-08-20 | 0.00 | $10.06 | — |
| 2021-08-19 | 0.00 | $10.06 | — |
| 2021-08-18 | 0.00 | $10.06 | — |
| 2021-08-17 | 0.00 | $10.06 | — |
| 2021-08-16 | 0.00 | $10.06 | — |
| 2021-08-13 | 0.00 | $10.06 | — |
| 2021-08-12 | -100.00 | $10.05 | — |
| 2021-08-02 | 0.00 | $10.06 | — |
| 2021-07-30 | 0.00 | $10.06 | — |
| 2021-07-29 | 0.00 | $10.06 | — |
| 2021-07-28 | 0.00 | $10.06 | — |
| 2021-07-27 | 0.00 | $10.06 | — |
| 2021-07-26 | 0.00 | $10.06 | — |
| 2021-07-23 | 0.00 | $10.06 | — |
| 2021-07-22 | 0.00 | $10.06 | — |
| 2021-07-21 | 0.00 | $10.06 | — |
| 2021-07-20 | 0.00 | $10.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.16
2023-06-23
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
30.65
Average
55.58
Maximum
95.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 49.16 | $10.00 | — |
| 2023-06-22 | 49.12 | $10.00 | — |
| 2023-06-21 | 49.08 | $10.00 | — |
| 2023-06-20 | 49.04 | $10.00 | — |
| 2023-06-16 | 48.99 | $10.00 | — |
| 2023-06-15 | 48.94 | $10.00 | — |
| 2023-06-14 | 48.89 | $10.00 | — |
| 2023-06-13 | 48.84 | $10.00 | — |
| 2023-06-12 | 48.78 | $10.00 | — |
| 2023-06-09 | 48.72 | $10.00 | — |
| 2023-06-08 | 48.65 | $10.00 | — |
| 2023-06-07 | 48.59 | $10.00 | — |
| 2023-06-06 | 48.52 | $10.00 | — |
| 2023-06-05 | 48.44 | $10.00 | — |
| 2023-06-02 | 48.36 | $10.00 | — |
| 2023-06-01 | 48.28 | $10.00 | — |
| 2023-05-31 | 48.20 | $10.00 | — |
| 2023-05-30 | 48.10 | $10.00 | — |
| 2023-05-26 | 48.01 | $10.00 | — |
| 2023-05-25 | 47.91 | $10.00 | — |
| 2023-05-24 | 47.80 | $10.00 | — |
| 2023-05-23 | 47.69 | $10.00 | — |
| 2023-05-22 | 47.57 | $10.00 | — |
| 2023-05-19 | 47.45 | $10.00 | — |
| 2023-05-18 | 47.32 | $10.00 | — |
| 2023-05-17 | 47.18 | $10.00 | — |
| 2023-05-16 | 47.04 | $10.00 | — |
| 2023-05-15 | 46.88 | $10.00 | — |
| 2023-05-12 | 46.72 | $10.00 | — |
| 2023-05-11 | 46.56 | $10.00 | — |
| 2023-05-10 | 46.38 | $10.00 | — |
| 2023-05-09 | 46.19 | $10.00 | — |
| 2023-05-08 | 46.00 | $10.00 | — |
| 2023-05-05 | 45.79 | $10.00 | — |
| 2023-05-04 | 45.57 | $10.00 | — |
| 2023-05-03 | 45.34 | $10.00 | — |
| 2023-05-02 | 45.10 | $10.00 | — |
| 2023-05-01 | 44.85 | $10.00 | — |
| 2023-04-28 | 44.58 | $10.00 | — |
| 2023-04-27 | 44.30 | $10.00 | — |
| 2023-04-26 | 44.00 | $10.00 | — |
| 2023-04-25 | 43.69 | $10.00 | — |
| 2023-04-24 | 43.36 | $10.00 | — |
| 2023-04-21 | 43.02 | $10.00 | — |
| 2023-04-20 | 42.65 | $10.00 | — |
| 2023-04-19 | 42.27 | $10.00 | — |
| 2023-04-18 | 41.87 | $10.00 | — |
| 2023-04-17 | 41.44 | $10.00 | — |
| 2023-04-14 | 41.00 | $10.00 | — |
| 2023-04-13 | 40.53 | $10.00 | — |
| 2023-04-12 | 40.03 | $10.00 | — |
| 2023-04-11 | 39.51 | $10.00 | — |
| 2023-04-10 | 38.96 | $10.00 | — |
| 2023-04-06 | 38.39 | $10.00 | — |
| 2023-04-05 | 37.78 | $10.00 | — |
| 2023-04-04 | 37.14 | $10.00 | — |
| 2023-04-03 | 36.47 | $10.00 | — |
| 2023-03-31 | 35.76 | $10.00 | — |
| 2023-03-30 | 35.01 | $10.00 | — |
| 2023-03-29 | 34.23 | $10.00 | — |
| 2023-03-28 | 33.40 | $10.00 | — |
| 2023-03-27 | 32.53 | $10.00 | — |
| 2023-03-24 | 31.62 | $10.00 | — |
| 2023-03-23 | 30.65 | $9.99 | — |
| 2023-03-22 | 30.72 | $9.99 | — |
| 2023-03-21 | 30.78 | $9.99 | — |
| 2023-03-20 | 30.85 | $9.99 | — |
| 2023-03-17 | 30.93 | $9.99 | — |
| 2023-03-16 | 31.00 | $9.99 | — |
| 2023-03-15 | 31.08 | $9.99 | — |
| 2023-03-14 | 31.17 | $9.99 | — |
| 2023-03-13 | 31.26 | $9.99 | — |
| 2023-03-10 | 31.35 | $9.98 | — |
| 2023-03-09 | 32.74 | $9.98 | — |
| 2023-03-08 | 34.20 | $9.98 | — |
| 2023-03-07 | 35.73 | $9.97 | — |
| 2023-03-06 | 35.76 | $9.97 | — |
| 2023-03-03 | 35.79 | $9.97 | — |
| 2023-03-02 | 35.83 | $9.97 | — |
| 2023-03-01 | 35.86 | $9.97 | — |
| 2023-02-28 | 35.89 | $9.97 | — |
| 2023-02-27 | 35.93 | $9.97 | — |
| 2023-02-24 | 35.97 | $9.97 | — |
| 2023-02-23 | 36.01 | $9.97 | — |
| 2023-02-22 | 36.06 | $9.97 | — |
| 2023-02-21 | 36.10 | $9.97 | — |
| 2023-02-17 | 36.15 | $9.97 | — |
| 2023-02-16 | 36.20 | $9.97 | — |
| 2023-02-15 | 36.26 | $9.98 | — |
| 2023-02-14 | 37.26 | $9.98 | — |
| 2023-02-13 | 38.31 | $9.99 | — |
| 2023-02-10 | 39.78 | $9.99 | — |
| 2023-02-09 | 41.32 | $9.99 | — |
| 2023-02-08 | 42.95 | $9.99 | — |
| 2023-02-07 | 44.66 | $9.99 | — |
| 2023-02-06 | 46.46 | $9.99 | — |
| 2023-02-03 | 48.35 | $10.00 | — |
| 2023-02-02 | 48.45 | $10.00 | — |
| 2023-02-01 | 48.56 | $10.00 | — |
| 2023-01-31 | 48.67 | $10.00 | — |
| 2023-01-30 | 48.79 | $10.00 | — |
| 2023-01-27 | 48.92 | $10.00 | — |
| 2023-01-26 | 49.05 | $10.00 | — |
| 2023-01-25 | 49.19 | $10.00 | — |
| 2023-01-24 | 49.33 | $10.00 | — |
| 2023-01-23 | 49.48 | $9.99 | — |
| 2023-01-20 | 50.37 | $10.00 | — |
| 2023-01-19 | 49.04 | $10.00 | — |
| 2023-01-18 | 47.64 | $9.99 | — |
| 2023-01-17 | 46.70 | $9.99 | — |
| 2023-01-13 | 45.71 | $9.99 | — |
| 2023-01-12 | 44.66 | $9.99 | — |
| 2023-01-11 | 43.56 | $9.99 | — |
| 2023-01-10 | 42.40 | $9.99 | — |
| 2023-01-09 | 41.18 | $9.99 | — |
| 2023-01-06 | 39.90 | $9.98 | — |
| 2023-01-05 | 39.29 | $9.98 | — |
| 2023-01-04 | 38.64 | $9.97 | — |
| 2023-01-03 | 39.45 | $9.97 | — |
| 2022-12-30 | 40.30 | $9.97 | — |
| 2022-12-29 | 41.20 | $9.97 | — |
| 2022-12-28 | 42.14 | $9.97 | — |
| 2022-12-27 | 43.13 | $9.97 | — |
| 2022-12-23 | 44.17 | $9.97 | — |
| 2022-12-22 | 45.27 | $9.97 | — |
| 2022-12-21 | 46.43 | $9.97 | — |
| 2022-12-20 | 47.65 | $9.97 | — |
| 2022-12-19 | 48.93 | $9.97 | — |
| 2022-12-16 | 50.28 | $9.97 | — |
| 2022-12-15 | 51.70 | $9.97 | — |
| 2022-12-14 | 53.19 | $9.97 | — |
| 2022-12-13 | 54.76 | $9.98 | — |
| 2022-12-12 | 53.85 | $9.98 | — |
| 2022-12-09 | 52.88 | $9.98 | — |
| 2022-12-08 | 51.86 | $9.98 | — |
| 2022-12-07 | 50.79 | $9.98 | — |
| 2022-12-06 | 49.67 | $9.98 | — |
| 2022-12-05 | 48.48 | $9.98 | — |
| 2022-12-02 | 47.23 | $9.98 | — |
| 2022-12-01 | 45.92 | $9.97 | — |
| 2022-11-30 | 45.06 | $9.97 | — |
| 2022-11-29 | 44.15 | $9.97 | — |
| 2022-11-28 | 43.20 | $9.97 | — |
| 2022-11-25 | 42.19 | $9.96 | — |
| 2022-11-23 | 41.95 | $9.96 | — |
| 2022-11-22 | 41.69 | $9.96 | — |
| 2022-11-21 | 41.43 | $9.96 | — |
| 2022-11-18 | 41.14 | $9.96 | — |
| 2022-11-17 | 40.85 | $9.96 | — |
| 2022-11-16 | 40.53 | $9.95 | — |
| 2022-11-15 | 41.41 | $9.95 | — |
| 2022-11-14 | 42.33 | $9.95 | — |
| 2022-11-11 | 43.31 | $9.95 | — |
| 2022-11-10 | 44.33 | $9.95 | — |
| 2022-11-09 | 45.41 | $9.94 | — |
| 2022-11-08 | 47.05 | $9.94 | — |
| 2022-11-07 | 48.77 | $9.94 | — |
| 2022-11-04 | 50.58 | $9.94 | — |
| 2022-11-03 | 52.49 | $9.94 | — |
| 2022-11-02 | 54.49 | $9.94 | — |
| 2022-11-01 | 56.61 | $9.94 | — |
| 2022-10-31 | 58.83 | $9.93 | — |
| 2022-10-28 | 57.93 | $9.93 | — |
| 2022-10-27 | 56.98 | $9.93 | — |
| 2022-10-26 | 55.98 | $9.93 | — |
| 2022-10-25 | 54.93 | $9.93 | — |
| 2022-10-24 | 53.83 | $9.93 | — |
| 2022-10-21 | 52.66 | $9.94 | — |
| 2022-10-20 | 52.26 | $9.94 | — |
| 2022-10-19 | 51.85 | $9.94 | — |
| 2022-10-18 | 51.41 | $9.94 | — |
| 2022-10-17 | 50.95 | $9.94 | — |
| 2022-10-14 | 50.46 | $9.94 | — |
| 2022-10-13 | 49.95 | $9.94 | — |
| 2022-10-12 | 49.41 | $9.94 | — |
| 2022-10-11 | 48.84 | $9.94 | — |
| 2022-10-10 | 48.25 | $9.94 | — |
| 2022-10-07 | 47.62 | $9.94 | — |
| 2022-10-06 | 46.96 | $9.94 | — |
| 2022-10-05 | 46.26 | $9.94 | — |
| 2022-10-04 | 45.53 | $9.94 | — |
| 2022-10-03 | 44.76 | $9.94 | — |
| 2022-09-30 | 43.95 | $9.94 | — |
| 2022-09-29 | 43.09 | $9.94 | — |
| 2022-09-28 | 42.19 | $9.94 | — |
| 2022-09-27 | 41.24 | $9.94 | — |
| 2022-09-26 | 40.25 | $9.94 | — |
| 2022-09-23 | 39.20 | $9.94 | — |
| 2022-09-22 | 38.09 | $9.95 | — |
| 2022-09-21 | 37.53 | $9.95 | — |
| 2022-09-20 | 36.94 | $9.95 | — |
| 2022-09-19 | 36.32 | $9.96 | — |
| 2022-09-16 | 36.55 | $9.96 | — |
| 2022-09-15 | 36.80 | $9.96 | — |
| 2022-09-14 | 37.05 | $9.96 | — |
| 2022-09-13 | 37.32 | $9.96 | — |
| 2022-09-12 | 37.60 | $9.97 | — |
| 2022-09-09 | 39.11 | $9.97 | — |
| 2022-09-08 | 40.70 | $9.96 | — |
| 2022-09-07 | 39.85 | $9.96 | — |
| 2022-09-06 | 38.95 | $9.96 | — |
| 2022-09-02 | 38.01 | $9.96 | — |
| 2022-09-01 | 37.01 | $9.96 | — |
| 2022-08-31 | 35.97 | $9.96 | — |
| 2022-08-30 | 34.87 | $9.96 | — |
| 2022-08-29 | 33.71 | $9.97 | — |
| 2022-08-26 | 33.49 | $9.97 | — |
| 2022-08-25 | 33.27 | $9.97 | — |
| 2022-08-24 | 33.04 | $9.97 | — |
| 2022-08-23 | 32.79 | $9.97 | — |
| 2022-08-22 | 32.53 | $9.97 | — |
| 2022-08-19 | 32.26 | $9.97 | — |
| 2022-08-18 | 31.97 | $9.97 | — |
| 2022-08-17 | 31.67 | $9.97 | — |
| 2022-08-16 | 31.35 | $9.98 | — |
| 2022-08-15 | 32.29 | $9.98 | — |
| 2022-08-12 | 33.28 | $9.99 | — |
| 2022-08-11 | 33.27 | $9.99 | — |
| 2022-08-10 | 33.26 | $9.99 | — |
| 2022-08-09 | 33.25 | $9.99 | — |
| 2022-08-08 | 33.24 | $9.99 | — |
| 2022-08-05 | 33.23 | $9.99 | — |
| 2022-08-04 | 33.21 | $9.99 | — |
| 2022-08-03 | 33.20 | $9.99 | — |
| 2022-08-02 | 33.19 | $9.99 | — |
| 2022-08-01 | 33.17 | $9.99 | — |
| 2022-07-29 | 33.16 | $9.99 | — |
| 2022-07-28 | 33.14 | $9.99 | — |
| 2022-07-27 | 33.12 | $9.99 | — |
| 2022-07-26 | 33.11 | $9.99 | — |
| 2022-07-25 | 33.09 | $9.99 | — |
| 2022-07-22 | 33.07 | $9.99 | — |
| 2022-07-21 | 33.05 | $9.99 | — |
| 2022-07-20 | 33.02 | $9.99 | — |
| 2022-07-19 | 33.00 | $9.99 | — |
| 2022-07-18 | 32.98 | $9.99 | — |
| 2022-07-15 | 32.95 | $9.99 | — |
| 2022-07-14 | 32.92 | $9.98 | — |
| 2022-07-13 | 33.69 | $9.99 | — |
| 2022-07-12 | 32.79 | $9.98 | — |
| 2022-07-11 | 32.75 | $9.98 | — |
| 2022-07-08 | 32.70 | $9.98 | — |
| 2022-07-07 | 32.66 | $9.98 | — |
| 2022-07-06 | 32.61 | $9.98 | — |
| 2022-07-05 | 32.56 | $9.98 | — |
| 2022-07-01 | 32.51 | $9.98 | — |
| 2022-06-30 | 32.46 | $9.97 | — |
| 2022-06-29 | 33.54 | $9.97 | — |
| 2022-06-28 | 34.68 | $9.97 | — |
| 2022-06-27 | 35.88 | $9.97 | — |
| 2022-06-24 | 37.15 | $9.97 | — |
| 2022-06-23 | 38.48 | $9.97 | — |
| 2022-06-22 | 39.88 | $9.96 | — |
| 2022-06-21 | 41.14 | $9.96 | — |
| 2022-06-17 | 42.47 | $9.96 | — |
| 2022-06-16 | 43.86 | $9.96 | — |
| 2022-06-15 | 45.33 | $9.96 | — |
| 2022-06-14 | 46.88 | $9.96 | — |
| 2022-06-13 | 48.51 | $9.97 | — |
| 2022-06-10 | 50.57 | $9.98 | — |
| 2022-06-09 | 50.41 | $9.98 | — |
| 2022-06-08 | 50.26 | $9.98 | — |
| 2022-06-07 | 50.09 | $9.98 | — |
| 2022-06-06 | 49.91 | $9.98 | — |
| 2022-06-03 | 49.73 | $9.98 | — |
| 2022-06-02 | 49.53 | $9.98 | — |
| 2022-06-01 | 49.32 | $9.98 | — |
| 2022-05-31 | 49.11 | $9.97 | — |
| 2022-05-27 | 49.77 | $9.97 | — |
| 2022-05-26 | 50.47 | $9.97 | — |
| 2022-05-25 | 51.20 | $9.96 | — |
| 2022-05-24 | 53.49 | $9.96 | — |
| 2022-05-23 | 55.90 | $9.95 | — |
| 2022-05-20 | 55.89 | $9.95 | — |
| 2022-05-19 | 55.87 | $9.95 | — |
| 2022-05-18 | 55.86 | $9.95 | — |
| 2022-05-17 | 55.84 | $9.95 | — |
| 2022-05-16 | 55.83 | $9.95 | — |
| 2022-05-13 | 55.81 | $9.95 | — |
| 2022-05-12 | 55.79 | $9.95 | — |
| 2022-05-11 | 55.78 | $9.95 | — |
| 2022-05-10 | 55.76 | $9.95 | — |
| 2022-05-09 | 55.74 | $9.95 | — |
| 2022-05-06 | 55.71 | $9.95 | — |
| 2022-05-05 | 55.69 | $9.95 | — |
| 2022-05-04 | 55.67 | $9.95 | — |
| 2022-05-03 | 55.64 | $9.95 | — |
| 2022-05-02 | 55.62 | $9.95 | — |
| 2022-04-29 | 55.59 | $9.95 | — |
| 2022-04-28 | 55.56 | $9.95 | — |
| 2022-04-27 | 55.53 | $9.95 | — |
| 2022-04-26 | 55.50 | $9.95 | — |
| 2022-04-25 | 55.46 | $9.95 | — |
| 2022-04-22 | 55.43 | $9.95 | — |
| 2022-04-21 | 55.39 | $9.95 | — |
| 2022-04-20 | 55.35 | $9.95 | — |
| 2022-04-19 | 55.31 | $9.95 | — |
| 2022-04-18 | 55.26 | $9.96 | — |
| 2022-04-14 | 55.76 | $9.96 | — |
| 2022-04-13 | 56.29 | $9.96 | — |
| 2022-04-12 | 56.85 | $9.96 | — |
| 2022-04-11 | 57.43 | $9.96 | — |
| 2022-04-08 | 58.05 | $9.97 | — |
| 2022-04-07 | 59.34 | $9.96 | — |
| 2022-04-06 | 58.79 | $9.97 | — |
| 2022-04-05 | 58.76 | $9.97 | — |
| 2022-04-04 | 58.73 | $9.97 | — |
| 2022-04-01 | 58.70 | $9.97 | — |
| 2022-03-31 | 58.67 | $9.97 | — |
| 2022-03-30 | 58.63 | $9.97 | — |
| 2022-03-29 | 58.60 | $9.97 | — |
| 2022-03-28 | 58.56 | $9.97 | — |
| 2022-03-25 | 58.52 | $9.97 | — |
| 2022-03-24 | 58.48 | $9.98 | — |
| 2022-03-23 | 59.04 | $9.98 | — |
| 2022-03-22 | 59.62 | $9.98 | — |
| 2022-03-21 | 60.24 | $9.98 | — |
| 2022-03-18 | 60.90 | $9.99 | — |
| 2022-03-17 | 62.40 | $9.98 | — |
| 2022-03-16 | 61.23 | $9.98 | — |
| 2022-03-15 | 60.00 | $9.98 | — |
| 2022-03-14 | 58.71 | $9.99 | — |
| 2022-03-11 | 57.76 | $9.99 | — |
| 2022-03-10 | 56.76 | $9.99 | — |
| 2022-03-09 | 55.71 | $9.99 | — |
| 2022-03-08 | 54.61 | $10.00 | — |
| 2022-03-07 | 54.32 | $10.00 | — |
| 2022-03-04 | 54.03 | $10.00 | — |
| 2022-03-03 | 53.71 | $10.00 | — |
| 2022-03-02 | 53.38 | $10.00 | — |
| 2022-03-01 | 53.03 | $10.00 | — |
| 2022-02-28 | 52.66 | $10.00 | — |
| 2022-02-25 | 52.28 | $10.00 | — |
| 2022-02-24 | 51.87 | $10.00 | — |
| 2022-02-23 | 51.44 | $10.00 | — |
| 2022-02-22 | 50.99 | $10.00 | — |
| 2022-02-18 | 50.52 | $10.00 | — |
| 2022-02-17 | 50.02 | $10.00 | — |
| 2022-02-16 | 49.49 | $10.00 | — |
| 2022-02-15 | 48.94 | $10.00 | — |
| 2022-02-14 | 48.36 | $10.00 | — |
| 2022-02-11 | 47.74 | $10.00 | — |
| 2022-02-10 | 47.10 | $10.00 | — |
| 2022-02-09 | 46.42 | $10.01 | — |
| 2022-02-08 | 46.54 | $10.01 | — |
| 2022-02-07 | 46.67 | $10.01 | — |
| 2022-02-04 | 46.81 | $10.01 | — |
| 2022-02-03 | 46.95 | $10.01 | — |
| 2022-02-02 | 47.10 | $10.01 | — |
| 2022-02-01 | 47.26 | $10.01 | — |
| 2022-01-31 | 47.43 | $10.01 | — |
| 2022-01-28 | 47.60 | $10.01 | — |
| 2022-01-27 | 47.79 | $10.02 | — |
| 2022-01-26 | 48.97 | $10.02 | — |
| 2022-01-25 | 50.21 | $10.02 | — |
| 2022-01-24 | 51.52 | $10.03 | — |
| 2022-01-21 | 53.98 | $10.03 | — |
| 2022-01-20 | 56.58 | $10.03 | — |
| 2022-01-19 | 59.31 | $10.03 | — |
| 2022-01-18 | 62.18 | $10.03 | — |
| 2022-01-14 | 65.21 | $10.03 | — |
| 2022-01-13 | 68.39 | $10.03 | — |
| 2022-01-12 | 71.74 | $10.03 | — |
| 2022-01-11 | 75.27 | $10.03 | — |
| 2022-01-10 | 78.99 | $10.03 | — |
| 2022-01-07 | 82.89 | $10.04 | — |
| 2022-01-06 | 85.26 | $10.03 | — |
| 2022-01-05 | 89.16 | $10.04 | — |
| 2022-01-04 | 89.18 | $10.04 | — |
| 2022-01-03 | 89.21 | $10.04 | — |
| 2021-12-31 | 89.24 | $10.04 | — |
| 2021-12-30 | 89.27 | $10.04 | — |
| 2021-12-29 | 89.30 | $10.04 | — |
| 2021-12-28 | 89.33 | $10.04 | — |
| 2021-12-27 | 89.36 | $10.04 | — |
| 2021-12-23 | 89.40 | $10.04 | — |
| 2021-12-22 | 89.44 | $10.04 | — |
| 2021-12-21 | 89.48 | $10.04 | — |
| 2021-12-20 | 89.52 | $10.04 | — |
| 2021-12-17 | 89.56 | $10.04 | — |
| 2021-12-16 | 89.61 | $10.04 | — |
| 2021-12-15 | 89.66 | $10.04 | — |
| 2021-12-14 | 89.71 | $10.04 | — |
| 2021-12-13 | 89.76 | $10.04 | — |
| 2021-12-10 | 89.82 | $10.04 | — |
| 2021-12-09 | 89.88 | $10.04 | — |
| 2021-12-08 | 89.94 | $10.04 | — |
| 2021-12-07 | 90.01 | $10.04 | — |
| 2021-12-06 | 90.08 | $10.04 | — |
| 2021-12-03 | 90.15 | $10.04 | — |
| 2021-12-02 | 90.23 | $10.04 | — |
| 2021-12-01 | 90.31 | $10.04 | — |
| 2021-11-30 | 90.40 | $10.04 | — |
| 2021-11-29 | 90.49 | $10.04 | — |
| 2021-11-26 | 90.58 | $10.04 | — |
| 2021-11-24 | 90.68 | $10.04 | — |
| 2021-11-23 | 90.79 | $10.04 | — |
| 2021-11-22 | 90.90 | $10.04 | — |
| 2021-11-19 | 91.01 | $10.04 | — |
| 2021-11-18 | 91.13 | $10.04 | — |
| 2021-11-17 | 91.26 | $10.04 | — |
| 2021-11-16 | 91.40 | $10.04 | — |
| 2021-11-15 | 91.54 | $10.04 | — |
| 2021-11-12 | 91.69 | $10.04 | — |
| 2021-11-11 | 91.85 | $10.04 | — |
| 2021-11-10 | 92.02 | $10.04 | — |
| 2021-11-09 | 92.19 | $10.04 | — |
| 2021-11-08 | 92.38 | $10.04 | — |
| 2021-11-05 | 92.57 | $10.04 | — |
| 2021-11-04 | 92.78 | $10.04 | — |
| 2021-11-03 | 92.99 | $10.04 | — |
| 2021-11-02 | 93.22 | $10.04 | — |
| 2021-11-01 | 93.46 | $10.04 | — |
| 2021-10-29 | 93.71 | $10.04 | — |
| 2021-10-28 | 93.97 | $10.04 | — |
| 2021-10-27 | 94.25 | $10.04 | — |
| 2021-10-26 | 94.55 | $10.04 | — |
| 2021-10-25 | 94.85 | $10.04 | — |
| 2021-10-22 | 95.18 | $10.04 | — |
| 2021-10-21 | 95.52 | $10.04 | — |
| 2021-10-20 | 95.88 | $10.05 | — |
| 2021-10-19 | 95.78 | $10.05 | — |
| 2021-10-18 | 95.68 | $10.05 | — |
| 2021-10-15 | 95.56 | $10.05 | — |
| 2021-10-14 | 95.45 | $10.05 | — |
| 2021-10-13 | 95.32 | $10.05 | — |
| 2021-10-12 | 95.20 | $10.05 | — |
| 2021-10-11 | 95.06 | $10.05 | — |
| 2021-10-08 | 94.92 | $10.05 | — |
| 2021-10-07 | 94.76 | $10.05 | — |
| 2021-10-06 | 94.61 | $10.05 | — |
| 2021-10-05 | 94.44 | $10.05 | — |
| 2021-10-04 | 94.26 | $10.05 | — |
| 2021-10-01 | 94.08 | $10.05 | — |
| 2021-09-30 | 93.88 | $10.05 | — |
| 2021-09-29 | 93.68 | $10.05 | — |
| 2021-09-28 | 93.46 | $10.05 | — |
| 2021-09-27 | 93.23 | $10.05 | — |
| 2021-09-24 | 92.99 | $10.05 | — |
| 2021-09-23 | 92.74 | $10.05 | — |
| 2021-09-22 | 92.48 | $10.05 | — |
| 2021-09-21 | 92.20 | $10.05 | — |
| 2021-09-20 | 91.90 | $10.05 | — |
| 2021-09-17 | 91.59 | $10.05 | — |
| 2021-09-16 | 91.27 | $10.05 | — |
| 2021-09-15 | 90.92 | $10.05 | — |
| 2021-09-14 | 90.56 | $10.05 | — |
| 2021-09-13 | 90.18 | $10.05 | — |
| 2021-09-10 | 89.78 | $10.05 | — |
| 2021-09-09 | 89.36 | $10.05 | — |
| 2021-09-08 | 88.92 | $10.05 | — |
| 2021-09-07 | 88.45 | $10.05 | — |
| 2021-09-03 | 87.96 | $10.05 | — |
| 2021-09-02 | 87.44 | $10.05 | — |
| 2021-09-01 | 86.90 | $10.05 | — |
| 2021-08-31 | 86.33 | $10.05 | — |
| 2021-08-30 | 85.72 | $10.05 | — |
| 2021-08-27 | 85.09 | $10.05 | — |
| 2021-08-26 | 84.42 | $10.05 | — |
| 2021-08-25 | 83.72 | $10.05 | — |
| 2021-08-24 | 82.98 | $10.06 | — |
| 2021-08-23 | 82.13 | $10.06 | — |
| 2021-08-20 | 81.24 | $10.06 | — |
| 2021-08-19 | 80.31 | $10.06 | — |
| 2021-08-18 | 79.32 | $10.06 | — |
| 2021-08-17 | 78.29 | $10.06 | — |
| 2021-08-16 | 77.20 | $10.06 | — |
| 2021-08-13 | 76.05 | $10.06 | — |
| 2021-08-12 | 74.84 | $10.05 | — |
| 2021-08-11 | 73.57 | $10.06 | — |
| 2021-08-10 | 72.19 | $10.06 | — |
| 2021-08-09 | 70.73 | $10.06 | — |
| 2021-08-06 | 69.20 | $10.06 | — |
| 2021-08-05 | 67.59 | $10.06 | — |
| 2021-08-04 | 65.90 | $10.06 | — |
| 2021-08-03 | 64.11 | $10.06 | — |
| 2021-08-02 | 62.24 | $10.06 | — |
| 2021-07-30 | 60.26 | $10.06 | — |
| 2021-07-29 | 58.18 | $10.06 | — |
| 2021-07-28 | 55.99 | $10.06 | — |
| 2021-07-27 | 53.68 | $10.06 | — |
| 2021-07-26 | 51.25 | $10.06 | — |
| 2021-07-23 | 48.70 | $10.06 | — |
| 2021-07-22 | 46.01 | $10.06 | — |
| 2021-07-21 | 43.18 | $10.06 | — |
| 2021-07-20 | 40.20 | $10.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected