Is Friendable, Inc. (FDBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Friendable, Inc. (FDBL) research center and poll results.
OTC : FDBL
Friendable, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 368
- Market Capitalization
- $1.11K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
4.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | 1200 |
| 2026-07-22 | 0.00 | $0.00 | 1200 |
| 2026-07-21 | 0.00 | $0.00 | 1200 |
| 2026-07-20 | 0.00 | $0.00 | 1200 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 1200 |
| 2026-07-15 | 0.00 | $0.00 | 1200 |
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | 1200 |
| 2026-07-07 | 0.00 | $0.00 | 1200 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 5038 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 5750 |
| 2026-06-11 | 0.00 | $0.00 | 10021 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | 803 |
| 2026-06-05 | 0.00 | $0.00 | 2224 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2006 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 2208 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 1200 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 2150 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1375 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | 2001 |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 3367 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 254 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 2421 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1340 |
| 2025-12-22 | 0.00 | $0.00 | 4284 |
| 2025-12-19 | 0.00 | $0.00 | 8380 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 270 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | 1200 |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 127870 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 2202 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 1100 |
| 2025-11-03 | 0.00 | $0.00 | 99346 |
| 2025-10-31 | 0.00 | $0.00 | 2112 |
| 2025-10-30 | 0.00 | $0.00 | 1352 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 42121 |
| 2025-10-16 | 0.00 | $0.00 | 25051 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 64118 |
| 2025-10-10 | 0.00 | $0.00 | 121 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4003 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11598 |
| 2025-09-19 | 0.00 | $0.00 | 1002 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4596 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2748 |
| 2025-08-12 | 0.00 | $0.00 | 804 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2171 |
| 2025-07-30 | 0.00 | $0.00 | 2684 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 145 |
| 2025-07-21 | 0.00 | $0.00 | 42100 |
| 2025-07-18 | 0.00 | $0.00 | 42100 |
| 2025-07-17 | 0.00 | $0.00 | 42100 |
| 2025-07-16 | 0.00 | $0.00 | 42100 |
| 2025-07-15 | 0.00 | $0.00 | 42100 |
| 2025-07-14 | 0.00 | $0.00 | 42100 |
| 2025-07-11 | 0.00 | $0.00 | 42100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42100 |
| 2025-07-08 | 0.00 | $0.00 | 42100 |
| 2025-07-07 | 0.00 | $0.00 | 42100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 997 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 743 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42345 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 10300 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1001 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 2015 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 295 |
| 2025-04-08 | 0.00 | $0.00 | 15196 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8085 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 167398 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 350 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1740 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4013 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 58990 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 181 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 8001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 341925 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 91515 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 14884 |
| 2024-12-26 | 0.00 | $0.00 | 399 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 12985 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 6182 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 6351 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 521 |
| 2024-12-03 | 0.00 | $0.00 | 19206 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 41001 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 208 |
| 2024-11-07 | 0.00 | $0.00 | 609 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4001 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5002 |
| 2024-10-22 | 0.00 | $0.00 | 3120 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1002 |
| 2024-10-17 | 0.00 | $0.00 | 320 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 12000 |
| 2024-10-10 | 0.00 | $0.00 | 22186 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 130 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 199 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 16601 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 5457 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 140 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40565 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 3720 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 953 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2764 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 10217 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 447 |
| 2024-01-10 | 0.00 | $0.00 | 6000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 42000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1594 |
| 2023-12-29 | 0.00 | $0.00 | 5014 |
| 2023-12-28 | 0.00 | $0.00 | 58064 |
| 2023-12-27 | 0.00 | $0.00 | 4309 |
| 2023-12-26 | 0.00 | $0.00 | 37524 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 83487 |
| 2023-12-19 | 0.00 | $0.00 | 183150 |
| 2023-12-18 | 0.00 | $0.00 | 313800 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100009 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4421 |
| 2023-12-05 | 0.00 | $0.00 | 415 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 225 |
| 2023-11-29 | 0.00 | $0.00 | 307660 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 241 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 11951 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 4564 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 3002 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 12270 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 65001 |
| 2023-09-29 | 0.01 | $0.01 | 202 |
| 2023-09-28 | 0.01 | $0.01 | 4285 |
| 2023-09-27 | 0.01 | $0.01 | 16341 |
| 2023-09-26 | 0.01 | $0.01 | 1001 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 23681 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-19 | 0.01 | $0.01 | 2001 |
| 2023-09-18 | 0.01 | $0.01 | 32313 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10001 |
| 2023-09-13 | 0.01 | $0.01 | 22522 |
| 2023-09-12 | 0.01 | $0.00 | 140 |
| 2023-09-11 | 0.01 | $0.01 | 4928 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 254 |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | 2803 |
| 2023-08-31 | 0.01 | $0.00 | 1710 |
| 2023-08-30 | 0.01 | $0.01 | 4002 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 3574 |
| 2023-08-24 | 0.01 | $0.00 | 10035 |
| 2023-08-23 | 0.01 | $0.01 | 144333 |
| 2023-08-22 | 0.01 | $0.01 | 160042 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 190031 |
| 2023-08-17 | 0.01 | $0.01 | 14695 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 50001 |
| 2023-08-14 | 0.01 | $0.00 | 100022 |
| 2023-08-11 | 0.01 | $0.00 | 25321 |
| 2023-08-10 | 0.01 | $0.00 | 4290 |
| 2023-08-09 | 0.01 | $0.00 | 101 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 300 |
| 2023-08-04 | 0.01 | $0.01 | 233 |
| 2023-08-03 | 0.01 | $0.01 | 201 |
| 2023-08-02 | 0.01 | $0.01 | 60050 |
| 2023-08-01 | 0.01 | $0.00 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 928 |
| 2023-07-28 | 0.01 | $0.01 | 15251 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 99619 |
| 2023-07-25 | 0.01 | $0.01 | 11586 |
| 2023-07-24 | 0.01 | $0.01 | 21587 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 221 |
| 2023-07-17 | 0.01 | $0.01 | 120287 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 58089 |
| 2023-07-12 | 0.01 | $0.01 | 101 |
| 2023-07-11 | 0.01 | $0.01 | 378 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 51007 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1605 |
| 2023-07-03 | 0.01 | $0.01 | 47050 |
| 2023-06-30 | 0.01 | $0.01 | 16418 |
| 2023-06-29 | 0.01 | $0.01 | 34218 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 207 |
| 2023-06-26 | 0.01 | $0.01 | 37194 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 15127 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 102 |
| 2023-06-15 | 0.01 | $0.01 | 80581 |
| 2023-06-14 | 0.01 | $0.01 | 1017 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 153 |
| 2023-06-09 | 0.01 | $0.01 | 136598 |
| 2023-06-08 | 0.01 | $0.01 | 252086 |
| 2023-06-07 | 0.01 | $0.01 | 3285 |
| 2023-06-06 | 0.01 | $0.01 | 1841 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 11047 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 9097 |
| 2023-05-30 | 0.01 | $0.01 | 2040 |
| 2023-05-26 | 0.01 | $0.01 | 48742 |
| 2023-05-25 | 0.01 | $0.01 | 2695 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 202 |
| 2023-05-22 | 0.01 | $0.01 | 157532 |
| 2023-05-19 | 0.01 | $0.01 | 2592 |
| 2023-05-18 | 0.01 | $0.01 | 15782 |
| 2023-05-17 | 0.01 | $0.01 | 10152 |
| 2023-05-16 | 0.01 | $0.01 | 3501 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 89556 |
| 2023-05-11 | 0.01 | $0.01 | 4003 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 38675 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 52640 |
| 2023-05-04 | 0.01 | $0.01 | 1991 |
| 2023-05-03 | 0.01 | $0.01 | 305117 |
| 2023-05-02 | 0.01 | $0.01 | 15003 |
| 2023-05-01 | 0.01 | $0.01 | 81670 |
| 2023-04-28 | 0.01 | $0.01 | 39724 |
| 2023-04-27 | 0.01 | $0.01 | 194203 |
| 2023-04-26 | 0.01 | $0.01 | 6363 |
| 2023-04-25 | 0.01 | $0.01 | 1.2M |
| 2023-04-24 | 0.01 | $0.01 | 894779 |
| 2023-04-21 | 0.01 | $0.01 | 80701 |
| 2023-04-20 | 0.01 | $0.01 | 503484 |
| 2023-04-19 | 0.01 | $0.01 | 57203 |
| 2023-04-18 | 0.01 | $0.01 | 207005 |
| 2023-04-17 | 0.01 | $0.01 | 6701 |
| 2023-04-14 | 0.01 | $0.01 | 801 |
| 2023-04-13 | 0.01 | $0.01 | 30266 |
| 2023-04-12 | 0.01 | $0.01 | 153888 |
| 2023-04-11 | 0.01 | $0.01 | 184276 |
| 2023-04-10 | 0.01 | $0.01 | 295177 |
| 2023-04-06 | 0.01 | $0.01 | 544732 |
| 2023-04-05 | 0.01 | $0.01 | 2.2M |
| 2023-04-04 | 0.01 | $0.02 | 1.3M |
| 2023-04-03 | 0.01 | $0.01 | 794468 |
| 2023-03-31 | 0.01 | $0.01 | 1.1M |
| 2023-03-30 | 0.01 | $0.01 | 287296 |
| 2023-03-29 | 0.01 | $0.01 | 803089 |
| 2023-03-28 | 0.01 | $0.01 | 113140 |
| 2023-03-27 | 0.01 | $0.01 | 127 |
| 2023-03-24 | 0.01 | $0.01 | 8692 |
| 2023-03-23 | 0.01 | $0.01 | 29999 |
| 2023-03-22 | 0.01 | $0.01 | 5250 |
| 2023-03-21 | 0.01 | $0.01 | 84850 |
| 2023-03-20 | 0.01 | $0.01 | 6565 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 615 |
| 2023-03-15 | 0.01 | $0.01 | 37847 |
| 2023-03-14 | 0.01 | $0.01 | 60150 |
| 2023-03-13 | 0.01 | $0.01 | 8086 |
| 2023-03-10 | 0.01 | $0.01 | 46242 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 25920 |
| 2023-03-07 | 0.01 | $0.01 | 1089 |
| 2023-03-06 | 0.01 | $0.01 | 7108 |
| 2023-03-03 | 0.01 | $0.01 | 2917 |
| 2023-03-02 | 0.01 | $0.01 | 55308 |
| 2023-03-01 | 0.01 | $0.01 | 2222 |
| 2023-02-28 | 0.01 | $0.01 | 3140 |
| 2023-02-27 | 0.01 | $0.01 | 3024 |
| 2023-02-24 | 0.01 | $0.01 | 2736 |
| 2023-02-23 | 0.01 | $0.01 | 3305 |
| 2023-02-22 | 0.01 | $0.01 | 19165 |
| 2023-02-21 | 0.01 | $0.01 | 163831 |
| 2023-02-17 | 0.01 | $0.01 | 130417 |
| 2023-02-16 | 0.01 | $0.01 | 112592 |
| 2023-02-15 | 0.01 | $0.01 | 68182 |
| 2023-02-14 | 0.02 | $0.01 | 248806 |
| 2023-02-13 | 0.02 | $0.01 | 1.0M |
| 2023-02-10 | 0.02 | $0.01 | 77183 |
| 2023-02-09 | 0.02 | $0.01 | 4070 |
| 2023-02-08 | 0.02 | $0.01 | 14079 |
| 2023-02-07 | 0.02 | $0.01 | 20347 |
| 2023-02-06 | 0.02 | $0.01 | 18122 |
| 2023-02-03 | 0.02 | $0.01 | 5774 |
| 2023-02-02 | 0.03 | $0.01 | 195800 |
| 2023-02-01 | 0.03 | $0.01 | 50708 |
| 2023-01-31 | 0.03 | $0.01 | 155716 |
| 2023-01-30 | 0.03 | $0.01 | 127427 |
| 2023-01-27 | 0.03 | $0.02 | 67465 |
| 2023-01-26 | 0.03 | $0.02 | 132185 |
| 2023-01-25 | 0.03 | $0.01 | 86054 |
| 2023-01-24 | 0.03 | $0.01 | 132236 |
| 2023-01-23 | 0.03 | $0.01 | 945176 |
| 2023-01-20 | 0.03 | $0.02 | 319295 |
| 2023-01-19 | 0.03 | $0.02 | 251366 |
| 2023-01-18 | 0.03 | $0.05 | 13045 |
| 2023-01-17 | 0.03 | $0.05 | 9737 |
| 2023-01-13 | 0.03 | $0.05 | 10960 |
| 2023-01-12 | 0.03 | $0.00 | 34556 |
| 2023-01-11 | 0.03 | $0.05 | 15284 |
| 2023-01-10 | 0.03 | $0.00 | 2685 |
| 2023-01-09 | 0.03 | $0.05 | 4023 |
| 2023-01-06 | 0.03 | $0.05 | 4085 |
| 2023-01-05 | 0.03 | $0.05 | 360 |
| 2023-01-04 | 0.03 | $0.05 | 10989 |
| 2023-01-03 | 0.03 | $0.05 | 2580 |
| 2022-12-30 | 0.03 | $0.05 | 4807 |
| 2022-12-29 | 0.03 | $0.00 | 5420 |
| 2022-12-28 | 0.03 | $0.00 | 19111 |
| 2022-12-27 | 0.03 | $0.00 | 2892 |
| 2022-12-23 | 0.03 | $0.00 | 2046 |
| 2022-12-22 | 0.04 | $0.05 | 2000 |
| 2022-12-21 | 0.04 | $0.05 | 620 |
| 2022-12-20 | 0.04 | $0.00 | 3727 |
| 2022-12-19 | 0.04 | $0.00 | 6250 |
| 2022-12-16 | 0.04 | $0.05 | 10660 |
| 2022-12-15 | 0.04 | $0.05 | 49574 |
| 2022-12-14 | 0.04 | $0.05 | 15850 |
| 2022-12-13 | 0.04 | $0.00 | 1166 |
| 2022-12-12 | 0.04 | $0.00 | 220 |
| 2022-12-09 | 0.04 | $0.05 | 10015 |
| 2022-12-08 | 0.04 | $0.05 | 501 |
| 2022-12-07 | 0.04 | $0.05 | 25164 |
| 2022-12-06 | 0.04 | $0.00 | 20799 |
| 2022-12-05 | 0.04 | $0.05 | 55002 |
| 2022-12-02 | 0.04 | $0.00 | 26068 |
| 2022-12-01 | 0.05 | $0.05 | 12502 |
| 2022-11-30 | 0.05 | $0.05 | 1983 |
| 2022-11-29 | 0.05 | $0.05 | 6 |
| 2022-11-28 | 0.05 | $0.05 | 8280 |
| 2022-11-25 | 0.05 | $0.05 | 22 |
| 2022-11-23 | 0.05 | $0.05 | 20 |
| 2022-11-22 | 0.05 | $0.05 | 2100 |
| 2022-11-21 | 0.05 | $0.05 | 9020 |
| 2022-11-18 | 0.04 | $0.05 | 1306 |
| 2022-11-17 | 0.04 | $0.05 | 8974 |
| 2022-11-16 | 0.04 | $0.05 | 22448 |
| 2022-11-15 | 0.04 | $0.05 | 12238 |
| 2022-11-14 | 0.04 | $0.05 | 2022 |
| 2022-11-11 | 0.04 | $0.00 | 8982 |
| 2022-11-10 | 0.05 | $0.05 | 6759 |
| 2022-11-09 | 0.05 | $0.05 | 3560 |
| 2022-11-08 | 0.05 | $0.00 | 8998 |
| 2022-11-07 | 0.05 | $0.05 | 1090 |
| 2022-11-04 | 0.05 | $0.05 | 4020 |
| 2022-11-03 | 0.05 | $0.05 | 1860 |
| 2022-11-02 | 0.05 | $0.05 | 7312 |
| 2022-11-01 | 0.05 | $0.05 | 44 |
| 2022-10-31 | 0.05 | $0.05 | 144 |
| 2022-10-28 | 0.05 | $0.05 | 9390 |
| 2022-10-27 | 0.05 | $0.05 | 14896 |
| 2022-10-26 | 0.05 | $0.05 | 21842 |
| 2022-10-25 | 0.05 | $0.05 | 34773 |
| 2022-10-24 | 0.05 | $0.00 | 4640 |
| 2022-10-21 | 0.05 | $0.05 | 3416 |
| 2022-10-20 | 0.05 | $0.05 | 7460 |
| 2022-10-19 | 0.05 | $0.05 | 14035 |
| 2022-10-18 | 0.05 | $0.05 | 7401 |
| 2022-10-17 | 0.05 | $0.05 | 3112 |
| 2022-10-14 | 0.05 | $0.05 | 15253 |
| 2022-10-13 | 0.05 | $0.05 | 5543 |
| 2022-10-12 | 0.05 | $0.05 | 1575 |
| 2022-10-11 | 0.05 | $0.05 | 1671 |
| 2022-10-10 | 0.05 | $0.05 | 14440 |
| 2022-10-07 | 0.05 | $0.05 | 13620 |
| 2022-10-06 | 0.05 | $0.05 | 2599 |
| 2022-10-05 | 0.05 | $0.05 | 8854 |
| 2022-10-04 | 0.05 | $0.05 | 22224 |
| 2022-10-03 | 0.05 | $0.05 | 60170 |
| 2022-09-30 | 0.05 | $0.05 | 60535 |
| 2022-09-29 | 0.05 | $0.05 | 4633 |
| 2022-09-28 | 0.05 | $0.05 | 31483 |
| 2022-09-27 | 0.05 | $0.05 | 3000 |
| 2022-09-26 | 0.05 | $0.05 | 33217 |
| 2022-09-23 | 0.05 | $0.05 | 6468 |
| 2022-09-22 | 0.05 | $0.05 | 24491 |
| 2022-09-21 | 0.05 | $0.05 | 5000 |
| 2022-09-20 | 0.05 | $0.05 | 28287 |
| 2022-09-19 | 0.05 | $0.05 | 21050 |
| 2022-09-16 | 0.05 | $0.05 | 88136 |
| 2022-09-15 | 0.05 | $0.05 | 26637 |
| 2022-09-14 | 0.05 | $0.05 | 65228 |
| 2022-09-13 | 0.05 | $0.05 | 62310 |
| 2022-09-12 | 0.05 | $0.05 | 111392 |
| 2022-09-09 | 0.05 | $0.05 | 60756 |
| 2022-09-08 | 0.05 | $0.05 | 179930 |
| 2022-09-07 | 0.06 | $0.05 | 142223 |
| 2022-09-06 | 0.06 | $0.05 | 317598 |
| 2022-09-02 | 0.06 | $0.05 | 1.2M |
| 2022-09-01 | 0.06 | $0.05 | 145709 |
| 2022-08-31 | 0.06 | $0.05 | 273060 |
| 2022-08-30 | 0.06 | $0.05 | 210446 |
| 2022-08-29 | 0.07 | $0.08 | 177588 |
| 2022-08-26 | 0.07 | $0.10 | 199871 |
| 2022-08-25 | 0.07 | $0.05 | 595958 |
| 2022-08-24 | 0.07 | $0.05 | 891783 |
| 2022-08-23 | 0.07 | $0.05 | 266570 |
| 2022-08-22 | 0.08 | $0.05 | 105126 |
| 2022-08-19 | 0.08 | $0.05 | 140884 |
| 2022-08-18 | 0.08 | $0.05 | 131955 |
| 2022-08-17 | 0.09 | $0.05 | 37876 |
| 2022-08-16 | 0.09 | $0.05 | 61772 |
| 2022-08-15 | 0.09 | $0.05 | 697890 |
| 2022-08-12 | 0.10 | $0.05 | 183806 |
| 2022-08-11 | 0.10 | $0.05 | 162817 |
| 2022-08-10 | 0.11 | $0.10 | 129697 |
| 2022-08-09 | 0.11 | $0.10 | 129692 |
| 2022-08-08 | 0.11 | $0.05 | 221502 |
| 2022-08-05 | 0.11 | $0.10 | 256326 |
| 2022-08-04 | 0.12 | $0.05 | 218936 |
| 2022-08-03 | 0.12 | $0.10 | 252328 |
| 2022-08-02 | 0.12 | $0.10 | 223100 |
| 2022-08-01 | 0.12 | $0.10 | 223615 |
| 2022-07-29 | 0.12 | $0.10 | 330865 |
| 2022-07-28 | 0.12 | $0.10 | 174099 |
| 2022-07-27 | 0.12 | $0.10 | 257133 |
| 2022-07-26 | 0.12 | $0.10 | 140765 |
| 2022-07-25 | 0.13 | $0.15 | 348438 |
| 2022-07-22 | 0.13 | $0.10 | 236782 |
| 2022-07-21 | 0.13 | $0.10 | 114320 |
| 2022-07-20 | 0.14 | $0.10 | 786959 |
| 2022-07-19 | 0.14 | $0.15 | 333068 |
| 2022-07-18 | 0.15 | $0.15 | 98993 |
| 2022-07-15 | 0.15 | $0.15 | 48195 |
| 2022-07-14 | 0.14 | $0.13 | 139112 |
| 2022-07-13 | 0.14 | $0.15 | 260024 |
| 2022-07-12 | 0.14 | $0.15 | 78872 |
| 2022-07-11 | 0.14 | $0.10 | 147602 |
| 2022-07-08 | 0.14 | $0.15 | 169242 |
| 2022-07-07 | 0.14 | $0.13 | 74773 |
| 2022-07-06 | 0.14 | $0.13 | 278964 |
| 2022-07-05 | 0.14 | $0.10 | 303050 |
| 2022-07-01 | 0.14 | $0.10 | 145690 |
| 2022-06-30 | 0.14 | $0.10 | 92138 |
| 2022-06-29 | 0.14 | $0.10 | 90776 |
| 2022-06-28 | 0.15 | $0.15 | 511017 |
| 2022-06-27 | 0.15 | $0.15 | 593808 |
| 2022-06-24 | 0.15 | $0.20 | 440846 |
| 2022-06-23 | 0.15 | $0.20 | 312307 |
| 2022-06-22 | 0.15 | $0.16 | 592163 |
| 2022-06-21 | 0.15 | $0.20 | 894697 |
| 2022-06-17 | 0.15 | $0.25 | 1.6M |
| 2022-06-16 | 0.14 | $0.13 | 155209 |
| 2022-06-15 | 0.14 | $0.10 | 59381 |
| 2022-06-14 | 0.15 | $0.10 | 56537 |
| 2022-06-13 | 0.16 | $0.10 | 122787 |
| 2022-06-10 | 0.17 | $0.15 | 74661 |
| 2022-06-09 | 0.17 | $0.10 | 124923 |
| 2022-06-08 | 0.17 | $0.15 | 452447 |
| 2022-06-07 | 0.18 | $0.10 | 179663 |
| 2022-06-06 | 0.19 | $0.15 | 53564 |
| 2022-06-03 | 0.19 | $0.15 | 120536 |
| 2022-06-02 | 0.20 | $0.10 | 104220 |
| 2022-06-01 | 0.21 | $0.15 | 198602 |
| 2022-05-31 | 0.22 | $0.15 | 310384 |
| 2022-05-27 | 0.23 | $0.15 | 213280 |
| 2022-05-26 | 0.24 | $0.20 | 73324 |
| 2022-05-25 | 0.25 | $0.20 | 351918 |
| 2022-05-24 | 0.26 | $0.20 | 59871 |
| 2022-05-23 | 0.26 | $0.20 | 210803 |
| 2022-05-20 | 0.27 | $0.15 | 67420 |
| 2022-05-19 | 0.27 | $0.15 | 119192 |
| 2022-05-18 | 0.28 | $0.17 | 36305 |
| 2022-05-17 | 0.29 | $0.20 | 90220 |
| 2022-05-16 | 0.29 | $0.25 | 86560 |
| 2022-05-13 | 0.30 | $0.25 | 122454 |
| 2022-05-12 | 0.31 | $0.20 | 194425 |
| 2022-05-11 | 0.33 | $0.20 | 137696 |
| 2022-05-10 | 0.34 | $0.25 | 176426 |
| 2022-05-09 | 0.35 | $0.25 | 112375 |
| 2022-05-06 | 0.36 | $0.25 | 111733 |
| 2022-05-05 | 0.37 | $0.33 | 141746 |
| 2022-05-04 | 0.38 | $0.35 | 195840 |
| 2022-05-03 | 0.39 | $0.40 | 379100 |
| 2022-05-02 | 0.39 | $0.35 | 24582 |
| 2022-04-29 | 0.40 | $0.35 | 263096 |
| 2022-04-28 | 0.41 | $0.35 | 160228 |
| 2022-04-27 | 0.42 | $0.30 | 80570 |
| 2022-04-26 | 0.44 | $0.30 | 130474 |
| 2022-04-25 | 0.45 | $0.27 | 34500 |
| 2022-04-22 | 0.46 | $0.25 | 313597 |
| 2022-04-21 | 0.48 | $0.29 | 182225 |
| 2022-04-20 | 0.49 | $0.35 | 78890 |
| 2022-04-19 | 0.51 | $0.35 | 315360 |
| 2022-04-18 | 0.52 | $0.45 | 39320 |
| 2022-04-14 | 0.54 | $0.45 | 20764 |
| 2022-04-13 | 0.55 | $0.45 | 118767 |
| 2022-04-12 | 0.56 | $0.50 | 43898 |
| 2022-04-11 | 0.56 | $0.45 | 73210 |
| 2022-04-08 | 0.56 | $0.50 | 83463 |
| 2022-04-07 | 0.57 | $0.45 | 89828 |
| 2022-04-06 | 0.58 | $0.50 | 27111 |
| 2022-04-05 | 0.59 | $0.45 | 75779 |
| 2022-04-04 | 0.60 | $0.50 | 275631 |
| 2022-04-01 | 0.61 | $0.55 | 20439 |
| 2022-03-31 | 0.62 | $0.50 | 143755 |
| 2022-03-30 | 0.63 | $0.55 | 297332 |
| 2022-03-29 | 0.64 | $0.70 | 968106 |
| 2022-03-28 | 0.65 | $0.55 | 316649 |
| 2022-03-25 | 0.66 | $0.50 | 211585 |
| 2022-03-24 | 0.68 | $0.53 | 250597 |
| 2022-03-23 | 0.70 | $0.60 | 429161 |
| 2022-03-22 | 0.72 | $0.60 | 269021 |
| 2022-03-21 | 0.74 | $0.69 | 202720 |
| 2022-03-18 | 0.76 | $0.85 | 659953 |
| 2022-03-17 | 0.77 | $0.65 | 79733 |
| 2022-03-16 | 0.80 | $0.50 | 29777 |
| 2022-03-15 | 0.83 | $0.50 | 264036 |
| 2022-03-14 | 0.87 | $0.60 | 227851 |
| 2022-03-11 | 0.90 | $0.60 | 14009 |
| 2022-03-10 | 0.93 | $0.65 | 7116 |
| 2022-03-09 | 0.96 | $0.65 | 31948 |
| 2022-03-08 | 0.98 | $0.70 | 11979 |
| 2022-03-07 | 1.01 | $0.75 | 3863 |
| 2022-03-04 | 1.03 | $0.75 | 18314 |
| 2022-03-03 | 1.05 | $0.75 | 36527 |
| 2022-03-02 | 1.06 | $0.75 | 18851 |
| 2022-03-01 | 1.08 | $0.83 | 24892 |
| 2022-02-28 | 1.09 | $0.80 | 25396 |
| 2022-02-25 | 1.10 | $0.90 | 5801 |
| 2022-02-24 | 1.12 | $0.90 | 18110 |
| 2022-02-23 | 1.13 | $0.95 | 45505 |
| 2022-02-22 | 1.16 | $1.00 | 29491 |
| 2022-02-18 | 1.17 | $1.15 | 10278 |
| 2022-02-17 | 1.18 | $1.10 | 41148 |
| 2022-02-16 | 1.20 | $1.20 | 19811 |
| 2022-02-15 | 1.22 | $1.15 | 49603 |
| 2022-02-14 | 1.24 | $1.30 | 52672 |
| 2022-02-11 | 1.25 | $1.10 | 7510 |
| 2022-02-10 | 1.28 | $1.20 | 12295 |
| 2022-02-09 | 1.30 | $1.25 | 26963 |
| 2022-02-08 | 1.32 | $1.15 | 9267 |
| 2022-02-07 | 1.34 | $1.20 | 11739 |
| 2022-02-04 | 1.37 | $1.15 | 9484 |
| 2022-02-03 | 1.39 | $1.20 | 140318 |
| 2022-02-02 | 1.42 | $1.00 | 66996 |
| 2022-02-01 | 1.45 | $1.10 | 50251 |
| 2022-01-31 | 1.47 | $1.04 | 14904 |
| 2022-01-28 | 1.49 | $1.05 | 59329 |
| 2022-01-27 | 1.52 | $1.20 | 17595 |
| 2022-01-26 | 1.55 | $1.20 | 93881 |
| 2022-01-25 | 1.59 | $1.39 | 34246 |
| 2022-01-24 | 1.62 | $1.25 | 13986 |
| 2022-01-21 | 1.66 | $1.35 | 28569 |
| 2022-01-20 | 1.69 | $1.55 | 26486 |
| 2022-01-19 | 1.72 | $1.60 | 2721 |
| 2022-01-18 | 1.74 | $1.50 | 4284 |
| 2022-01-14 | 1.76 | $1.50 | 21477 |
| 2022-01-13 | 1.78 | $1.65 | 18115 |
| 2022-01-12 | 1.80 | $1.65 | 28888 |
| 2022-01-11 | 1.81 | $1.75 | 67881 |
| 2022-01-10 | 1.82 | $1.50 | 19673 |
| 2022-01-07 | 1.85 | $1.73 | 21561 |
| 2022-01-06 | 1.88 | $1.65 | 19566 |
| 2022-01-05 | 1.90 | $1.80 | 52220 |
| 2022-01-04 | 1.91 | $1.54 | 8936 |
| 2022-01-03 | 1.92 | $1.48 | 5379 |
| 2021-12-31 | 1.94 | $1.46 | 14830 |
| 2021-12-30 | 1.97 | $1.60 | 30119 |
| 2021-12-29 | 1.99 | $1.80 | 9016 |
| 2021-12-28 | 2.01 | $2.10 | 14604 |
| 2021-12-27 | 2.02 | $2.00 | 4962 |
| 2021-12-23 | 2.04 | $2.00 | 14578 |
| 2021-12-22 | 2.07 | $1.95 | 3403 |
| 2021-12-21 | 2.09 | $2.05 | 4186 |
| 2021-12-20 | 2.11 | $2.00 | 1341 |
| 2021-12-17 | 2.14 | $1.90 | 6541 |
| 2021-12-16 | 2.17 | $1.98 | 1159 |
| 2021-12-15 | 2.18 | $2.05 | 5060 |
| 2021-12-14 | 2.19 | $1.85 | 4795 |
| 2021-12-13 | 2.22 | $1.90 | 4815 |
| 2021-12-10 | 2.26 | $2.20 | 4854 |
| 2021-12-09 | 2.27 | $2.30 | 12488 |
| 2021-12-08 | 2.29 | $2.10 | 2882 |
| 2021-12-07 | 2.31 | $2.00 | 29199 |
| 2021-12-06 | 2.34 | $1.60 | 14824 |
| 2021-12-03 | 2.38 | $1.90 | 2776 |
| 2021-12-02 | 2.42 | $2.13 | 4271 |
| 2021-12-01 | 2.45 | $2.03 | 9034 |
| 2021-11-30 | 2.44 | $2.20 | 12151 |
| 2021-11-29 | 2.45 | $2.30 | 1663 |
| 2021-11-26 | 2.46 | $2.45 | 1768 |
| 2021-11-24 | 2.47 | $2.53 | 4984 |
| 2021-11-23 | 2.48 | $2.30 | 2390 |
| 2021-11-22 | 2.52 | $2.50 | 10763 |
| 2021-11-19 | 2.54 | $2.60 | 21337 |
| 2021-11-18 | 2.57 | $2.50 | 9714 |
| 2021-11-17 | 2.61 | $2.25 | 3467 |
| 2021-11-16 | 2.66 | $2.25 | 4717 |
| 2021-11-15 | 2.71 | $2.35 | 1167 |
| 2021-11-12 | 2.76 | $2.75 | 6783 |
| 2021-11-11 | 2.80 | $2.40 | 12391 |
| 2021-11-10 | 2.87 | $2.75 | 7170 |
| 2021-11-09 | 2.92 | $2.50 | 8327 |
| 2021-11-08 | 2.97 | $2.50 | 5466 |
| 2021-11-05 | 3.02 | $2.43 | 13770 |
| 2021-11-04 | 3.07 | $2.60 | 20784 |
| 2021-11-03 | 3.10 | $2.75 | 71458 |
| 2021-11-02 | 3.14 | $1.95 | 51278 |
| 2021-11-01 | 3.22 | $2.25 | 33780 |
| 2021-10-29 | 3.29 | $2.50 | 24971 |
| 2021-10-28 | 3.37 | $2.77 | 13541 |
| 2021-10-27 | 3.43 | $2.78 | 17494 |
| 2021-10-26 | 3.51 | $2.97 | 15509 |
| 2021-10-25 | 3.57 | $2.85 | 61797 |
| 2021-10-22 | 3.67 | $3.20 | 18163 |
| 2021-10-21 | 3.72 | $3.40 | 11911 |
| 2021-10-20 | 3.72 | $3.24 | 14229 |
| 2021-10-19 | 3.73 | $3.35 | 17424 |
| 2021-10-18 | 3.73 | $3.30 | 31141 |
| 2021-10-15 | 3.73 | $3.50 | 19623 |
| 2021-10-14 | 3.74 | $3.75 | 16866 |
| 2021-10-13 | 3.75 | $3.90 | 68502 |
| 2021-10-12 | 3.74 | $3.50 | 30531 |
| 2021-10-11 | 3.76 | $3.40 | 7629 |
| 2021-10-08 | 3.79 | $3.35 | 13206 |
| 2021-10-07 | 3.82 | $3.35 | 27825 |
| 2021-10-06 | 3.85 | $3.53 | 6112 |
| 2021-10-05 | 3.88 | $3.58 | 23606 |
| 2021-10-04 | 3.90 | $3.65 | 23020 |
| 2021-10-01 | 3.93 | $3.95 | 25190 |
| 2021-09-30 | 3.95 | $4.00 | 43340 |
| 2021-09-29 | 4.02 | $4.33 | 56955 |
| 2021-09-28 | 4.13 | $4.30 | 48575 |
| 2021-09-27 | 4.17 | $4.85 | 159450 |
| 2021-09-24 | 4.13 | $4.22 | 96365 |
| 2021-09-23 | 4.13 | $3.33 | 81659 |
| 2021-09-22 | 4.16 | $3.50 | 45465 |
| 2021-09-21 | 4.20 | $3.32 | 6506 |
| 2021-09-20 | 4.24 | $3.30 | 32872 |
| 2021-09-17 | 4.29 | $3.75 | 7805 |
| 2021-09-16 | 4.29 | $3.90 | 11921 |
| 2021-09-15 | 4.28 | $3.70 | 21087 |
| 2021-09-14 | 4.29 | $3.92 | 20266 |
| 2021-09-13 | 4.31 | $4.05 | 6776 |
| 2021-09-10 | 4.32 | $3.90 | 9939 |
| 2021-09-09 | 4.35 | $3.90 | 10284 |
| 2021-09-08 | 4.40 | $4.05 | 15107 |
| 2021-09-07 | 4.51 | $4.15 | 29839 |
| 2021-09-03 | 4.58 | $4.20 | 48270 |
| 2021-09-02 | 4.57 | $4.30 | 77116 |
| 2021-09-01 | 4.56 | $5.50 | 43995 |
| 2021-08-31 | 4.52 | $6.55 | 101481 |
| 2021-08-30 | 4.42 | $5.00 | 56527 |
| 2021-08-27 | 4.43 | $3.98 | 20395 |
| 2021-08-26 | 4.49 | $4.20 | 46107 |
| 2021-08-25 | 4.55 | $4.10 | 5744 |
| 2021-08-24 | 4.64 | $4.14 | 15602 |
| 2021-08-23 | 4.67 | $4.20 | 42024 |
| 2021-08-20 | 4.69 | $4.25 | 51561 |
| 2021-08-19 | 4.71 | $3.90 | 22018 |
| 2021-08-18 | 4.75 | $3.70 | 19615 |
| 2021-08-17 | 4.80 | $3.85 | 15937 |
| 2021-08-16 | 4.84 | $4.18 | 15402 |
| 2021-08-13 | 4.84 | $4.25 | 20635 |
| 2021-08-12 | 4.85 | $4.65 | 13986 |
| 2021-08-11 | 4.84 | $4.80 | 85438 |
| 2021-08-10 | 4.83 | $6.25 | 51270 |
| 2021-08-09 | 4.74 | $5.60 | 68772 |
| 2021-08-06 | 4.69 | $3.95 | 13547 |
| 2021-08-05 | 4.73 | $4.15 | 30098 |
| 2021-08-04 | 4.77 | $4.62 | 585 |
| 2021-08-03 | 4.80 | $4.68 | 2409 |
| 2021-08-02 | 4.83 | $5.05 | 2318 |
| 2021-07-30 | 4.84 | $5.20 | 5510 |
| 2021-07-29 | 4.84 | $5.55 | 13486 |
| 2021-07-28 | 4.81 | $5.85 | 61339 |
| 2021-07-27 | 4.77 | $4.70 | 1873 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
5.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | 1200 |
| 2026-07-22 | 0.00 | $0.00 | 1200 |
| 2026-07-21 | 0.00 | $0.00 | 1200 |
| 2026-07-20 | 0.00 | $0.00 | 1200 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 1200 |
| 2026-07-15 | 0.00 | $0.00 | 1200 |
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | 1200 |
| 2026-07-07 | 0.00 | $0.00 | 1200 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 5038 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 5750 |
| 2026-06-11 | 0.00 | $0.00 | 10021 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | 803 |
| 2026-06-05 | 0.00 | $0.00 | 2224 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2006 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 2208 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 1200 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 2150 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1375 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | 2001 |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 3367 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 254 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 2421 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1340 |
| 2025-12-22 | 0.00 | $0.00 | 4284 |
| 2025-12-19 | 0.00 | $0.00 | 8380 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 270 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | 1200 |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 127870 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 2202 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 1100 |
| 2025-11-03 | 0.00 | $0.00 | 99346 |
| 2025-10-31 | 0.00 | $0.00 | 2112 |
| 2025-10-30 | 0.00 | $0.00 | 1352 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 42121 |
| 2025-10-16 | 0.00 | $0.00 | 25051 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 64118 |
| 2025-10-10 | 0.00 | $0.00 | 121 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4003 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11598 |
| 2025-09-19 | 0.00 | $0.00 | 1002 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4596 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2748 |
| 2025-08-12 | 0.00 | $0.00 | 804 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2171 |
| 2025-07-30 | 0.00 | $0.00 | 2684 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 145 |
| 2025-07-21 | 0.00 | $0.00 | 42100 |
| 2025-07-18 | 0.00 | $0.00 | 42100 |
| 2025-07-17 | 0.00 | $0.00 | 42100 |
| 2025-07-16 | 0.00 | $0.00 | 42100 |
| 2025-07-15 | 0.00 | $0.00 | 42100 |
| 2025-07-14 | 0.00 | $0.00 | 42100 |
| 2025-07-11 | 0.00 | $0.00 | 42100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42100 |
| 2025-07-08 | 0.00 | $0.00 | 42100 |
| 2025-07-07 | 0.00 | $0.00 | 42100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 997 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 743 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42345 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 10300 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1001 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 2015 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 295 |
| 2025-04-08 | 0.00 | $0.00 | 15196 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8085 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 167398 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 350 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1740 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4013 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 58990 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 181 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 8001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 341925 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 91515 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 14884 |
| 2024-12-26 | 0.00 | $0.00 | 399 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 12985 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 6182 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 6351 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 521 |
| 2024-12-03 | 0.00 | $0.00 | 19206 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 41001 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 208 |
| 2024-11-07 | 0.00 | $0.00 | 609 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4001 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5002 |
| 2024-10-22 | 0.00 | $0.00 | 3120 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1002 |
| 2024-10-17 | 0.00 | $0.00 | 320 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 12000 |
| 2024-10-10 | 0.00 | $0.00 | 22186 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 130 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 199 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 16601 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 5457 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 140 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40565 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 3720 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 953 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2764 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 10217 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 447 |
| 2024-01-10 | 0.00 | $0.00 | 6000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 42000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1594 |
| 2023-12-29 | 0.00 | $0.00 | 5014 |
| 2023-12-28 | 0.00 | $0.00 | 58064 |
| 2023-12-27 | 0.00 | $0.00 | 4309 |
| 2023-12-26 | 0.00 | $0.00 | 37524 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 83487 |
| 2023-12-19 | 0.00 | $0.00 | 183150 |
| 2023-12-18 | 0.00 | $0.00 | 313800 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100009 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4421 |
| 2023-12-05 | 0.00 | $0.00 | 415 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 225 |
| 2023-11-29 | 0.00 | $0.00 | 307660 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 241 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 11951 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 4564 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 3002 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 12270 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 65001 |
| 2023-09-29 | 0.01 | $0.01 | 202 |
| 2023-09-28 | 0.01 | $0.01 | 4285 |
| 2023-09-27 | 0.01 | $0.01 | 16341 |
| 2023-09-26 | 0.01 | $0.01 | 1001 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 23681 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-19 | 0.01 | $0.01 | 2001 |
| 2023-09-18 | 0.01 | $0.01 | 32313 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10001 |
| 2023-09-13 | 0.01 | $0.01 | 22522 |
| 2023-09-12 | 0.00 | $0.00 | 140 |
| 2023-09-11 | 0.01 | $0.01 | 4928 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 254 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | 2803 |
| 2023-08-31 | 0.01 | $0.00 | 1710 |
| 2023-08-30 | 0.01 | $0.01 | 4002 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 3574 |
| 2023-08-24 | 0.01 | $0.00 | 10035 |
| 2023-08-23 | 0.01 | $0.01 | 144333 |
| 2023-08-22 | 0.01 | $0.01 | 160042 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 190031 |
| 2023-08-17 | 0.01 | $0.01 | 14695 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 50001 |
| 2023-08-14 | 0.01 | $0.00 | 100022 |
| 2023-08-11 | 0.01 | $0.00 | 25321 |
| 2023-08-10 | 0.01 | $0.00 | 4290 |
| 2023-08-09 | 0.01 | $0.00 | 101 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 300 |
| 2023-08-04 | 0.01 | $0.01 | 233 |
| 2023-08-03 | 0.01 | $0.01 | 201 |
| 2023-08-02 | 0.01 | $0.01 | 60050 |
| 2023-08-01 | 0.01 | $0.00 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 928 |
| 2023-07-28 | 0.01 | $0.01 | 15251 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 99619 |
| 2023-07-25 | 0.01 | $0.01 | 11586 |
| 2023-07-24 | 0.01 | $0.01 | 21587 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 221 |
| 2023-07-17 | 0.01 | $0.01 | 120287 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 58089 |
| 2023-07-12 | 0.01 | $0.01 | 101 |
| 2023-07-11 | 0.01 | $0.01 | 378 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 51007 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1605 |
| 2023-07-03 | 0.01 | $0.01 | 47050 |
| 2023-06-30 | 0.01 | $0.01 | 16418 |
| 2023-06-29 | 0.01 | $0.01 | 34218 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 207 |
| 2023-06-26 | 0.01 | $0.01 | 37194 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 15127 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 102 |
| 2023-06-15 | 0.01 | $0.01 | 80581 |
| 2023-06-14 | 0.01 | $0.01 | 1017 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 153 |
| 2023-06-09 | 0.01 | $0.01 | 136598 |
| 2023-06-08 | 0.01 | $0.01 | 252086 |
| 2023-06-07 | 0.01 | $0.01 | 3285 |
| 2023-06-06 | 0.01 | $0.01 | 1841 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 11047 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 9097 |
| 2023-05-30 | 0.01 | $0.01 | 2040 |
| 2023-05-26 | 0.01 | $0.01 | 48742 |
| 2023-05-25 | 0.01 | $0.01 | 2695 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 202 |
| 2023-05-22 | 0.01 | $0.01 | 157532 |
| 2023-05-19 | 0.01 | $0.01 | 2592 |
| 2023-05-18 | 0.01 | $0.01 | 15782 |
| 2023-05-17 | 0.01 | $0.01 | 10152 |
| 2023-05-16 | 0.01 | $0.01 | 3501 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 89556 |
| 2023-05-11 | 0.01 | $0.01 | 4003 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 38675 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 52640 |
| 2023-05-04 | 0.01 | $0.01 | 1991 |
| 2023-05-03 | 0.01 | $0.01 | 305117 |
| 2023-05-02 | 0.01 | $0.01 | 15003 |
| 2023-05-01 | 0.01 | $0.01 | 81670 |
| 2023-04-28 | 0.01 | $0.01 | 39724 |
| 2023-04-27 | 0.01 | $0.01 | 194203 |
| 2023-04-26 | 0.01 | $0.01 | 6363 |
| 2023-04-25 | 0.01 | $0.01 | 1.2M |
| 2023-04-24 | 0.01 | $0.01 | 894779 |
| 2023-04-21 | 0.01 | $0.01 | 80701 |
| 2023-04-20 | 0.01 | $0.01 | 503484 |
| 2023-04-19 | 0.01 | $0.01 | 57203 |
| 2023-04-18 | 0.01 | $0.01 | 207005 |
| 2023-04-17 | 0.01 | $0.01 | 6701 |
| 2023-04-14 | 0.01 | $0.01 | 801 |
| 2023-04-13 | 0.01 | $0.01 | 30266 |
| 2023-04-12 | 0.01 | $0.01 | 153888 |
| 2023-04-11 | 0.01 | $0.01 | 184276 |
| 2023-04-10 | 0.01 | $0.01 | 295177 |
| 2023-04-06 | 0.01 | $0.01 | 544732 |
| 2023-04-05 | 0.01 | $0.01 | 2.2M |
| 2023-04-04 | 0.01 | $0.02 | 1.3M |
| 2023-04-03 | 0.01 | $0.01 | 794468 |
| 2023-03-31 | 0.01 | $0.01 | 1.1M |
| 2023-03-30 | 0.01 | $0.01 | 287296 |
| 2023-03-29 | 0.01 | $0.01 | 803089 |
| 2023-03-28 | 0.01 | $0.01 | 113140 |
| 2023-03-27 | 0.01 | $0.01 | 127 |
| 2023-03-24 | 0.01 | $0.01 | 8692 |
| 2023-03-23 | 0.01 | $0.01 | 29999 |
| 2023-03-22 | 0.01 | $0.01 | 5250 |
| 2023-03-21 | 0.01 | $0.01 | 84850 |
| 2023-03-20 | 0.01 | $0.01 | 6565 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 615 |
| 2023-03-15 | 0.01 | $0.01 | 37847 |
| 2023-03-14 | 0.01 | $0.01 | 60150 |
| 2023-03-13 | 0.01 | $0.01 | 8086 |
| 2023-03-10 | 0.01 | $0.01 | 46242 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 25920 |
| 2023-03-07 | 0.01 | $0.01 | 1089 |
| 2023-03-06 | 0.01 | $0.01 | 7108 |
| 2023-03-03 | 0.01 | $0.01 | 2917 |
| 2023-03-02 | 0.01 | $0.01 | 55308 |
| 2023-03-01 | 0.01 | $0.01 | 2222 |
| 2023-02-28 | 0.01 | $0.01 | 3140 |
| 2023-02-27 | 0.01 | $0.01 | 3024 |
| 2023-02-24 | 0.01 | $0.01 | 2736 |
| 2023-02-23 | 0.01 | $0.01 | 3305 |
| 2023-02-22 | 0.01 | $0.01 | 19165 |
| 2023-02-21 | 0.01 | $0.01 | 163831 |
| 2023-02-17 | 0.01 | $0.01 | 130417 |
| 2023-02-16 | 0.02 | $0.01 | 112592 |
| 2023-02-15 | 0.02 | $0.01 | 68182 |
| 2023-02-14 | 0.02 | $0.01 | 248806 |
| 2023-02-13 | 0.02 | $0.01 | 1.0M |
| 2023-02-10 | 0.02 | $0.01 | 77183 |
| 2023-02-09 | 0.02 | $0.01 | 4070 |
| 2023-02-08 | 0.02 | $0.01 | 14079 |
| 2023-02-07 | 0.02 | $0.01 | 20347 |
| 2023-02-06 | 0.02 | $0.01 | 18122 |
| 2023-02-03 | 0.02 | $0.01 | 5774 |
| 2023-02-02 | 0.02 | $0.01 | 195800 |
| 2023-02-01 | 0.02 | $0.01 | 50708 |
| 2023-01-31 | 0.02 | $0.01 | 155716 |
| 2023-01-30 | 0.02 | $0.01 | 127427 |
| 2023-01-27 | 0.03 | $0.02 | 67465 |
| 2023-01-26 | 0.03 | $0.02 | 132185 |
| 2023-01-25 | 0.03 | $0.01 | 86054 |
| 2023-01-24 | 0.03 | $0.01 | 132236 |
| 2023-01-23 | 0.03 | $0.01 | 945176 |
| 2023-01-20 | 0.03 | $0.02 | 319295 |
| 2023-01-19 | 0.03 | $0.02 | 251366 |
| 2023-01-18 | 0.04 | $0.05 | 13045 |
| 2023-01-17 | 0.03 | $0.05 | 9737 |
| 2023-01-13 | 0.03 | $0.05 | 10960 |
| 2023-01-12 | 0.03 | $0.00 | 34556 |
| 2023-01-11 | 0.03 | $0.05 | 15284 |
| 2023-01-10 | 0.03 | $0.00 | 2685 |
| 2023-01-09 | 0.04 | $0.05 | 4023 |
| 2023-01-06 | 0.03 | $0.05 | 4085 |
| 2023-01-05 | 0.03 | $0.05 | 360 |
| 2023-01-04 | 0.03 | $0.05 | 10989 |
| 2023-01-03 | 0.03 | $0.05 | 2580 |
| 2022-12-30 | 0.03 | $0.05 | 4807 |
| 2022-12-29 | 0.02 | $0.00 | 5420 |
| 2022-12-28 | 0.03 | $0.00 | 19111 |
| 2022-12-27 | 0.03 | $0.00 | 2892 |
| 2022-12-23 | 0.03 | $0.00 | 2046 |
| 2022-12-22 | 0.04 | $0.05 | 2000 |
| 2022-12-21 | 0.03 | $0.05 | 620 |
| 2022-12-20 | 0.03 | $0.00 | 3727 |
| 2022-12-19 | 0.04 | $0.00 | 6250 |
| 2022-12-16 | 0.04 | $0.05 | 10660 |
| 2022-12-15 | 0.04 | $0.05 | 49574 |
| 2022-12-14 | 0.04 | $0.05 | 15850 |
| 2022-12-13 | 0.03 | $0.00 | 1166 |
| 2022-12-12 | 0.04 | $0.00 | 220 |
| 2022-12-09 | 0.04 | $0.05 | 10015 |
| 2022-12-08 | 0.04 | $0.05 | 501 |
| 2022-12-07 | 0.04 | $0.05 | 25164 |
| 2022-12-06 | 0.04 | $0.00 | 20799 |
| 2022-12-05 | 0.04 | $0.05 | 55002 |
| 2022-12-02 | 0.04 | $0.00 | 26068 |
| 2022-12-01 | 0.05 | $0.05 | 12502 |
| 2022-11-30 | 0.05 | $0.05 | 1983 |
| 2022-11-29 | 0.05 | $0.05 | 6 |
| 2022-11-28 | 0.05 | $0.05 | 8280 |
| 2022-11-25 | 0.05 | $0.05 | 22 |
| 2022-11-23 | 0.05 | $0.05 | 20 |
| 2022-11-22 | 0.05 | $0.05 | 2100 |
| 2022-11-21 | 0.04 | $0.05 | 9020 |
| 2022-11-18 | 0.04 | $0.05 | 1306 |
| 2022-11-17 | 0.04 | $0.05 | 8974 |
| 2022-11-16 | 0.04 | $0.05 | 22448 |
| 2022-11-15 | 0.04 | $0.05 | 12238 |
| 2022-11-14 | 0.04 | $0.05 | 2022 |
| 2022-11-11 | 0.04 | $0.00 | 8982 |
| 2022-11-10 | 0.05 | $0.05 | 6759 |
| 2022-11-09 | 0.04 | $0.05 | 3560 |
| 2022-11-08 | 0.04 | $0.00 | 8998 |
| 2022-11-07 | 0.05 | $0.05 | 1090 |
| 2022-11-04 | 0.05 | $0.05 | 4020 |
| 2022-11-03 | 0.05 | $0.05 | 1860 |
| 2022-11-02 | 0.05 | $0.05 | 7312 |
| 2022-11-01 | 0.05 | $0.05 | 44 |
| 2022-10-31 | 0.05 | $0.05 | 144 |
| 2022-10-28 | 0.05 | $0.05 | 9390 |
| 2022-10-27 | 0.05 | $0.05 | 14896 |
| 2022-10-26 | 0.05 | $0.05 | 21842 |
| 2022-10-25 | 0.05 | $0.05 | 34773 |
| 2022-10-24 | 0.05 | $0.00 | 4640 |
| 2022-10-21 | 0.05 | $0.05 | 3416 |
| 2022-10-20 | 0.05 | $0.05 | 7460 |
| 2022-10-19 | 0.05 | $0.05 | 14035 |
| 2022-10-18 | 0.05 | $0.05 | 7401 |
| 2022-10-17 | 0.05 | $0.05 | 3112 |
| 2022-10-14 | 0.05 | $0.05 | 15253 |
| 2022-10-13 | 0.05 | $0.05 | 5543 |
| 2022-10-12 | 0.05 | $0.05 | 1575 |
| 2022-10-11 | 0.05 | $0.05 | 1671 |
| 2022-10-10 | 0.05 | $0.05 | 14440 |
| 2022-10-07 | 0.05 | $0.05 | 13620 |
| 2022-10-06 | 0.05 | $0.05 | 2599 |
| 2022-10-05 | 0.05 | $0.05 | 8854 |
| 2022-10-04 | 0.05 | $0.05 | 22224 |
| 2022-10-03 | 0.05 | $0.05 | 60170 |
| 2022-09-30 | 0.05 | $0.05 | 60535 |
| 2022-09-29 | 0.05 | $0.05 | 4633 |
| 2022-09-28 | 0.05 | $0.05 | 31483 |
| 2022-09-27 | 0.05 | $0.05 | 3000 |
| 2022-09-26 | 0.05 | $0.05 | 33217 |
| 2022-09-23 | 0.05 | $0.05 | 6468 |
| 2022-09-22 | 0.05 | $0.05 | 24491 |
| 2022-09-21 | 0.05 | $0.05 | 5000 |
| 2022-09-20 | 0.05 | $0.05 | 28287 |
| 2022-09-19 | 0.06 | $0.05 | 21050 |
| 2022-09-16 | 0.06 | $0.05 | 88136 |
| 2022-09-15 | 0.06 | $0.05 | 26637 |
| 2022-09-14 | 0.06 | $0.05 | 65228 |
| 2022-09-13 | 0.06 | $0.05 | 62310 |
| 2022-09-12 | 0.06 | $0.05 | 111392 |
| 2022-09-09 | 0.06 | $0.05 | 60756 |
| 2022-09-08 | 0.06 | $0.05 | 179930 |
| 2022-09-07 | 0.06 | $0.05 | 142223 |
| 2022-09-06 | 0.06 | $0.05 | 317598 |
| 2022-09-02 | 0.06 | $0.05 | 1.2M |
| 2022-09-01 | 0.07 | $0.05 | 145709 |
| 2022-08-31 | 0.07 | $0.05 | 273060 |
| 2022-08-30 | 0.07 | $0.05 | 210446 |
| 2022-08-29 | 0.07 | $0.08 | 177588 |
| 2022-08-26 | 0.07 | $0.10 | 199871 |
| 2022-08-25 | 0.07 | $0.05 | 595958 |
| 2022-08-24 | 0.07 | $0.05 | 891783 |
| 2022-08-23 | 0.07 | $0.05 | 266570 |
| 2022-08-22 | 0.07 | $0.05 | 105126 |
| 2022-08-19 | 0.08 | $0.05 | 140884 |
| 2022-08-18 | 0.08 | $0.05 | 131955 |
| 2022-08-17 | 0.08 | $0.05 | 37876 |
| 2022-08-16 | 0.09 | $0.05 | 61772 |
| 2022-08-15 | 0.09 | $0.05 | 697890 |
| 2022-08-12 | 0.09 | $0.05 | 183806 |
| 2022-08-11 | 0.10 | $0.05 | 162817 |
| 2022-08-10 | 0.10 | $0.10 | 129697 |
| 2022-08-09 | 0.10 | $0.10 | 129692 |
| 2022-08-08 | 0.10 | $0.05 | 221502 |
| 2022-08-05 | 0.11 | $0.10 | 256326 |
| 2022-08-04 | 0.11 | $0.05 | 218936 |
| 2022-08-03 | 0.12 | $0.10 | 252328 |
| 2022-08-02 | 0.12 | $0.10 | 223100 |
| 2022-08-01 | 0.12 | $0.10 | 223615 |
| 2022-07-29 | 0.12 | $0.10 | 330865 |
| 2022-07-28 | 0.12 | $0.10 | 174099 |
| 2022-07-27 | 0.13 | $0.10 | 257133 |
| 2022-07-26 | 0.13 | $0.10 | 140765 |
| 2022-07-25 | 0.13 | $0.15 | 348438 |
| 2022-07-22 | 0.13 | $0.10 | 236782 |
| 2022-07-21 | 0.13 | $0.10 | 114320 |
| 2022-07-20 | 0.14 | $0.10 | 786959 |
| 2022-07-19 | 0.14 | $0.15 | 333068 |
| 2022-07-18 | 0.14 | $0.15 | 98993 |
| 2022-07-15 | 0.14 | $0.15 | 48195 |
| 2022-07-14 | 0.14 | $0.13 | 139112 |
| 2022-07-13 | 0.14 | $0.15 | 260024 |
| 2022-07-12 | 0.14 | $0.15 | 78872 |
| 2022-07-11 | 0.14 | $0.10 | 147602 |
| 2022-07-08 | 0.14 | $0.15 | 169242 |
| 2022-07-07 | 0.14 | $0.13 | 74773 |
| 2022-07-06 | 0.14 | $0.13 | 278964 |
| 2022-07-05 | 0.14 | $0.10 | 303050 |
| 2022-07-01 | 0.15 | $0.10 | 145690 |
| 2022-06-30 | 0.15 | $0.10 | 92138 |
| 2022-06-29 | 0.16 | $0.10 | 90776 |
| 2022-06-28 | 0.17 | $0.15 | 511017 |
| 2022-06-27 | 0.17 | $0.15 | 593808 |
| 2022-06-24 | 0.17 | $0.20 | 440846 |
| 2022-06-23 | 0.17 | $0.20 | 312307 |
| 2022-06-22 | 0.16 | $0.16 | 592163 |
| 2022-06-21 | 0.16 | $0.20 | 894697 |
| 2022-06-17 | 0.16 | $0.25 | 1.6M |
| 2022-06-16 | 0.15 | $0.13 | 155209 |
| 2022-06-15 | 0.15 | $0.10 | 59381 |
| 2022-06-14 | 0.16 | $0.10 | 56537 |
| 2022-06-13 | 0.17 | $0.10 | 122787 |
| 2022-06-10 | 0.17 | $0.15 | 74661 |
| 2022-06-09 | 0.18 | $0.10 | 124923 |
| 2022-06-08 | 0.18 | $0.15 | 452447 |
| 2022-06-07 | 0.19 | $0.10 | 179663 |
| 2022-06-06 | 0.20 | $0.15 | 53564 |
| 2022-06-03 | 0.20 | $0.15 | 120536 |
| 2022-06-02 | 0.21 | $0.10 | 104220 |
| 2022-06-01 | 0.22 | $0.15 | 198602 |
| 2022-05-31 | 0.22 | $0.15 | 310384 |
| 2022-05-27 | 0.23 | $0.15 | 213280 |
| 2022-05-26 | 0.24 | $0.20 | 73324 |
| 2022-05-25 | 0.25 | $0.20 | 351918 |
| 2022-05-24 | 0.25 | $0.20 | 59871 |
| 2022-05-23 | 0.26 | $0.20 | 210803 |
| 2022-05-20 | 0.26 | $0.15 | 67420 |
| 2022-05-19 | 0.27 | $0.15 | 119192 |
| 2022-05-18 | 0.29 | $0.17 | 36305 |
| 2022-05-17 | 0.30 | $0.20 | 90220 |
| 2022-05-16 | 0.31 | $0.25 | 86560 |
| 2022-05-13 | 0.32 | $0.25 | 122454 |
| 2022-05-12 | 0.32 | $0.20 | 194425 |
| 2022-05-11 | 0.34 | $0.20 | 137696 |
| 2022-05-10 | 0.35 | $0.25 | 176426 |
| 2022-05-09 | 0.36 | $0.25 | 112375 |
| 2022-05-06 | 0.37 | $0.25 | 111733 |
| 2022-05-05 | 0.39 | $0.33 | 141746 |
| 2022-05-04 | 0.39 | $0.35 | 195840 |
| 2022-05-03 | 0.40 | $0.40 | 379100 |
| 2022-05-02 | 0.40 | $0.35 | 24582 |
| 2022-04-29 | 0.40 | $0.35 | 263096 |
| 2022-04-28 | 0.41 | $0.35 | 160228 |
| 2022-04-27 | 0.41 | $0.30 | 80570 |
| 2022-04-26 | 0.43 | $0.30 | 130474 |
| 2022-04-25 | 0.44 | $0.27 | 34500 |
| 2022-04-22 | 0.46 | $0.25 | 313597 |
| 2022-04-21 | 0.48 | $0.29 | 182225 |
| 2022-04-20 | 0.50 | $0.35 | 78890 |
| 2022-04-19 | 0.51 | $0.35 | 315360 |
| 2022-04-18 | 0.53 | $0.45 | 39320 |
| 2022-04-14 | 0.54 | $0.45 | 20764 |
| 2022-04-13 | 0.55 | $0.45 | 118767 |
| 2022-04-12 | 0.56 | $0.50 | 43898 |
| 2022-04-11 | 0.57 | $0.45 | 73210 |
| 2022-04-08 | 0.58 | $0.50 | 83463 |
| 2022-04-07 | 0.59 | $0.45 | 89828 |
| 2022-04-06 | 0.60 | $0.50 | 27111 |
| 2022-04-05 | 0.61 | $0.45 | 75779 |
| 2022-04-04 | 0.63 | $0.50 | 275631 |
| 2022-04-01 | 0.64 | $0.55 | 20439 |
| 2022-03-31 | 0.65 | $0.50 | 143755 |
| 2022-03-30 | 0.67 | $0.55 | 297332 |
| 2022-03-29 | 0.68 | $0.70 | 968106 |
| 2022-03-28 | 0.68 | $0.55 | 316649 |
| 2022-03-25 | 0.69 | $0.50 | 211585 |
| 2022-03-24 | 0.71 | $0.53 | 250597 |
| 2022-03-23 | 0.73 | $0.60 | 429161 |
| 2022-03-22 | 0.75 | $0.60 | 269021 |
| 2022-03-21 | 0.76 | $0.69 | 202720 |
| 2022-03-18 | 0.77 | $0.85 | 659953 |
| 2022-03-17 | 0.76 | $0.65 | 79733 |
| 2022-03-16 | 0.78 | $0.50 | 29777 |
| 2022-03-15 | 0.81 | $0.50 | 264036 |
| 2022-03-14 | 0.84 | $0.60 | 227851 |
| 2022-03-11 | 0.86 | $0.60 | 14009 |
| 2022-03-10 | 0.89 | $0.65 | 7116 |
| 2022-03-09 | 0.92 | $0.65 | 31948 |
| 2022-03-08 | 0.94 | $0.70 | 11979 |
| 2022-03-07 | 0.97 | $0.75 | 3863 |
| 2022-03-04 | 0.99 | $0.75 | 18314 |
| 2022-03-03 | 1.02 | $0.75 | 36527 |
| 2022-03-02 | 1.05 | $0.75 | 18851 |
| 2022-03-01 | 1.08 | $0.83 | 24892 |
| 2022-02-28 | 1.10 | $0.80 | 25396 |
| 2022-02-25 | 1.13 | $0.90 | 5801 |
| 2022-02-24 | 1.16 | $0.90 | 18110 |
| 2022-02-23 | 1.19 | $0.95 | 45505 |
| 2022-02-22 | 1.21 | $1.00 | 29491 |
| 2022-02-18 | 1.23 | $1.15 | 10278 |
| 2022-02-17 | 1.24 | $1.10 | 41148 |
| 2022-02-16 | 1.26 | $1.20 | 19811 |
| 2022-02-15 | 1.26 | $1.15 | 49603 |
| 2022-02-14 | 1.27 | $1.30 | 52672 |
| 2022-02-11 | 1.27 | $1.10 | 7510 |
| 2022-02-10 | 1.29 | $1.20 | 12295 |
| 2022-02-09 | 1.30 | $1.25 | 26963 |
| 2022-02-08 | 1.31 | $1.15 | 9267 |
| 2022-02-07 | 1.32 | $1.20 | 11739 |
| 2022-02-04 | 1.33 | $1.15 | 9484 |
| 2022-02-03 | 1.35 | $1.20 | 140318 |
| 2022-02-02 | 1.37 | $1.00 | 66996 |
| 2022-02-01 | 1.41 | $1.10 | 50251 |
| 2022-01-31 | 1.44 | $1.04 | 14904 |
| 2022-01-28 | 1.48 | $1.05 | 59329 |
| 2022-01-27 | 1.53 | $1.20 | 17595 |
| 2022-01-26 | 1.56 | $1.20 | 93881 |
| 2022-01-25 | 1.60 | $1.39 | 34246 |
| 2022-01-24 | 1.62 | $1.25 | 13986 |
| 2022-01-21 | 1.66 | $1.35 | 28569 |
| 2022-01-20 | 1.70 | $1.55 | 26486 |
| 2022-01-19 | 1.71 | $1.60 | 2721 |
| 2022-01-18 | 1.72 | $1.50 | 4284 |
| 2022-01-14 | 1.75 | $1.50 | 21477 |
| 2022-01-13 | 1.77 | $1.65 | 18115 |
| 2022-01-12 | 1.79 | $1.65 | 28888 |
| 2022-01-11 | 1.80 | $1.75 | 67881 |
| 2022-01-10 | 1.81 | $1.50 | 19673 |
| 2022-01-07 | 1.84 | $1.73 | 21561 |
| 2022-01-06 | 1.85 | $1.65 | 19566 |
| 2022-01-05 | 1.87 | $1.80 | 52220 |
| 2022-01-04 | 1.88 | $1.54 | 8936 |
| 2022-01-03 | 1.91 | $1.48 | 5379 |
| 2021-12-31 | 1.96 | $1.46 | 14830 |
| 2021-12-30 | 2.01 | $1.60 | 30119 |
| 2021-12-29 | 2.06 | $1.80 | 9016 |
| 2021-12-28 | 2.08 | $2.10 | 14604 |
| 2021-12-27 | 2.08 | $2.00 | 4962 |
| 2021-12-23 | 2.09 | $2.00 | 14578 |
| 2021-12-22 | 2.10 | $1.95 | 3403 |
| 2021-12-21 | 2.11 | $2.05 | 4186 |
| 2021-12-20 | 2.12 | $2.00 | 1341 |
| 2021-12-17 | 2.13 | $1.90 | 6541 |
| 2021-12-16 | 2.16 | $1.98 | 1159 |
| 2021-12-15 | 2.18 | $2.05 | 5060 |
| 2021-12-14 | 2.19 | $1.85 | 4795 |
| 2021-12-13 | 2.23 | $1.90 | 4815 |
| 2021-12-10 | 2.26 | $2.20 | 4854 |
| 2021-12-09 | 2.27 | $2.30 | 12488 |
| 2021-12-08 | 2.26 | $2.10 | 2882 |
| 2021-12-07 | 2.28 | $2.00 | 29199 |
| 2021-12-06 | 2.31 | $1.60 | 14824 |
| 2021-12-03 | 2.39 | $1.90 | 2776 |
| 2021-12-02 | 2.44 | $2.13 | 4271 |
| 2021-12-01 | 2.47 | $2.03 | 9034 |
| 2021-11-30 | 2.52 | $2.20 | 12151 |
| 2021-11-29 | 2.55 | $2.30 | 1663 |
| 2021-11-26 | 2.58 | $2.45 | 1768 |
| 2021-11-24 | 2.59 | $2.53 | 4984 |
| 2021-11-23 | 2.59 | $2.30 | 2390 |
| 2021-11-22 | 2.63 | $2.50 | 10763 |
| 2021-11-19 | 2.64 | $2.60 | 21337 |
| 2021-11-18 | 2.64 | $2.50 | 9714 |
| 2021-11-17 | 2.66 | $2.25 | 3467 |
| 2021-11-16 | 2.70 | $2.25 | 4717 |
| 2021-11-15 | 2.75 | $2.35 | 1167 |
| 2021-11-12 | 2.79 | $2.75 | 6783 |
| 2021-11-11 | 2.79 | $2.40 | 12391 |
| 2021-11-10 | 2.84 | $2.75 | 7170 |
| 2021-11-09 | 2.84 | $2.50 | 8327 |
| 2021-11-08 | 2.88 | $2.50 | 5466 |
| 2021-11-05 | 2.92 | $2.43 | 13770 |
| 2021-11-04 | 2.97 | $2.60 | 20784 |
| 2021-11-03 | 3.01 | $2.75 | 71458 |
| 2021-11-02 | 3.04 | $1.95 | 51278 |
| 2021-11-01 | 3.15 | $2.25 | 33780 |
| 2021-10-29 | 3.25 | $2.50 | 24971 |
| 2021-10-28 | 3.33 | $2.77 | 13541 |
| 2021-10-27 | 3.39 | $2.78 | 17494 |
| 2021-10-26 | 3.45 | $2.97 | 15509 |
| 2021-10-25 | 3.50 | $2.85 | 61797 |
| 2021-10-22 | 3.57 | $3.20 | 18163 |
| 2021-10-21 | 3.61 | $3.40 | 11911 |
| 2021-10-20 | 3.63 | $3.24 | 14229 |
| 2021-10-19 | 3.67 | $3.35 | 17424 |
| 2021-10-18 | 3.71 | $3.30 | 31141 |
| 2021-10-15 | 3.75 | $3.50 | 19623 |
| 2021-10-14 | 3.77 | $3.75 | 16866 |
| 2021-10-13 | 3.78 | $3.90 | 68502 |
| 2021-10-12 | 3.76 | $3.50 | 30531 |
| 2021-10-11 | 3.79 | $3.40 | 7629 |
| 2021-10-08 | 3.83 | $3.35 | 13206 |
| 2021-10-07 | 3.88 | $3.35 | 27825 |
| 2021-10-06 | 3.94 | $3.53 | 6112 |
| 2021-10-05 | 3.98 | $3.58 | 23606 |
| 2021-10-04 | 4.03 | $3.65 | 23020 |
| 2021-10-01 | 4.07 | $3.95 | 25190 |
| 2021-09-30 | 4.08 | $4.00 | 43340 |
| 2021-09-29 | 4.09 | $4.33 | 56955 |
| 2021-09-28 | 4.06 | $4.30 | 48575 |
| 2021-09-27 | 4.04 | $4.85 | 159450 |
| 2021-09-24 | 3.95 | $4.22 | 96365 |
| 2021-09-23 | 3.92 | $3.33 | 81659 |
| 2021-09-22 | 3.98 | $3.50 | 45465 |
| 2021-09-21 | 4.04 | $3.32 | 6506 |
| 2021-09-20 | 4.11 | $3.30 | 32872 |
| 2021-09-17 | 4.20 | $3.75 | 7805 |
| 2021-09-16 | 4.24 | $3.90 | 11921 |
| 2021-09-15 | 4.28 | $3.70 | 21087 |
| 2021-09-14 | 4.34 | $3.92 | 20266 |
| 2021-09-13 | 4.38 | $4.05 | 6776 |
| 2021-09-10 | 4.42 | $3.90 | 9939 |
| 2021-09-09 | 4.47 | $3.90 | 10284 |
| 2021-09-08 | 4.53 | $4.05 | 15107 |
| 2021-09-07 | 4.59 | $4.15 | 29839 |
| 2021-09-03 | 4.63 | $4.20 | 48270 |
| 2021-09-02 | 4.68 | $4.30 | 77116 |
| 2021-09-01 | 4.72 | $5.50 | 43995 |
| 2021-08-31 | 4.63 | $6.55 | 101481 |
| 2021-08-30 | 4.43 | $5.00 | 56527 |
| 2021-08-27 | 4.37 | $3.98 | 20395 |
| 2021-08-26 | 4.41 | $4.20 | 46107 |
| 2021-08-25 | 4.44 | $4.10 | 5744 |
| 2021-08-24 | 4.47 | $4.14 | 15602 |
| 2021-08-23 | 4.51 | $4.20 | 42024 |
| 2021-08-20 | 4.54 | $4.25 | 51561 |
| 2021-08-19 | 4.57 | $3.90 | 22018 |
| 2021-08-18 | 4.64 | $3.70 | 19615 |
| 2021-08-17 | 4.74 | $3.85 | 15937 |
| 2021-08-16 | 4.83 | $4.18 | 15402 |
| 2021-08-13 | 4.90 | $4.25 | 20635 |
| 2021-08-12 | 4.97 | $4.65 | 13986 |
| 2021-08-11 | 5.00 | $4.80 | 85438 |
| 2021-08-10 | 5.03 | $6.25 | 51270 |
| 2021-08-09 | 4.90 | $5.60 | 68772 |
| 2021-08-06 | 4.82 | $3.95 | 13547 |
| 2021-08-05 | 4.92 | $4.15 | 30098 |
| 2021-08-04 | 5.00 | $4.62 | 585 |
| 2021-08-03 | 5.04 | $4.68 | 2409 |
| 2021-08-02 | 5.07 | $5.05 | 2318 |
| 2021-07-30 | 5.08 | $5.20 | 5510 |
| 2021-07-29 | 5.06 | $5.55 | 13486 |
| 2021-07-28 | 5.01 | $5.85 | 61339 |
| 2021-07-27 | 4.92 | $4.70 | 1873 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
4.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | 1200 |
| 2026-07-22 | 0.00 | $0.00 | 1200 |
| 2026-07-21 | 0.00 | $0.00 | 1200 |
| 2026-07-20 | 0.00 | $0.00 | 1200 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 1200 |
| 2026-07-15 | 0.00 | $0.00 | 1200 |
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | 1200 |
| 2026-07-07 | 0.00 | $0.00 | 1200 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 5038 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 5750 |
| 2026-06-11 | 0.00 | $0.00 | 10021 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | 803 |
| 2026-06-05 | 0.00 | $0.00 | 2224 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2006 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 2208 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 1200 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 2150 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1375 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | 2001 |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 3367 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 254 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 2421 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1340 |
| 2025-12-22 | 0.00 | $0.00 | 4284 |
| 2025-12-19 | 0.00 | $0.00 | 8380 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 270 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | 1200 |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 127870 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 2202 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 1100 |
| 2025-11-03 | 0.00 | $0.00 | 99346 |
| 2025-10-31 | 0.00 | $0.00 | 2112 |
| 2025-10-30 | 0.00 | $0.00 | 1352 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 42121 |
| 2025-10-16 | 0.00 | $0.00 | 25051 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 64118 |
| 2025-10-10 | 0.00 | $0.00 | 121 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4003 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11598 |
| 2025-09-19 | 0.00 | $0.00 | 1002 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4596 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2748 |
| 2025-08-12 | 0.00 | $0.00 | 804 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2171 |
| 2025-07-30 | 0.00 | $0.00 | 2684 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 145 |
| 2025-07-21 | 0.00 | $0.00 | 42100 |
| 2025-07-18 | 0.00 | $0.00 | 42100 |
| 2025-07-17 | 0.00 | $0.00 | 42100 |
| 2025-07-16 | 0.00 | $0.00 | 42100 |
| 2025-07-15 | 0.00 | $0.00 | 42100 |
| 2025-07-14 | 0.00 | $0.00 | 42100 |
| 2025-07-11 | 0.00 | $0.00 | 42100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42100 |
| 2025-07-08 | 0.00 | $0.00 | 42100 |
| 2025-07-07 | 0.00 | $0.00 | 42100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 997 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 743 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42345 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 10300 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1001 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 2015 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 295 |
| 2025-04-08 | 0.00 | $0.00 | 15196 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8085 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 167398 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 350 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1740 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4013 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 58990 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 181 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 8001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 341925 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 91515 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 14884 |
| 2024-12-26 | 0.00 | $0.00 | 399 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 12985 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 6182 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 6351 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 521 |
| 2024-12-03 | 0.00 | $0.00 | 19206 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 41001 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 208 |
| 2024-11-07 | 0.00 | $0.00 | 609 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4001 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5002 |
| 2024-10-22 | 0.00 | $0.00 | 3120 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1002 |
| 2024-10-17 | 0.00 | $0.00 | 320 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 12000 |
| 2024-10-10 | 0.00 | $0.00 | 22186 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 130 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 199 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 16601 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 5457 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 140 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40565 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 3720 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 953 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2764 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 10217 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 447 |
| 2024-01-10 | 0.00 | $0.00 | 6000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 42000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1594 |
| 2023-12-29 | 0.00 | $0.00 | 5014 |
| 2023-12-28 | 0.00 | $0.00 | 58064 |
| 2023-12-27 | 0.00 | $0.00 | 4309 |
| 2023-12-26 | 0.00 | $0.00 | 37524 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 83487 |
| 2023-12-19 | 0.00 | $0.00 | 183150 |
| 2023-12-18 | 0.00 | $0.00 | 313800 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100009 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4421 |
| 2023-12-05 | 0.00 | $0.00 | 415 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 225 |
| 2023-11-29 | 0.00 | $0.00 | 307660 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 241 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 11951 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 4564 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 3002 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 12270 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 65001 |
| 2023-09-29 | 0.01 | $0.01 | 202 |
| 2023-09-28 | 0.01 | $0.01 | 4285 |
| 2023-09-27 | 0.01 | $0.01 | 16341 |
| 2023-09-26 | 0.01 | $0.01 | 1001 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 23681 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-19 | 0.01 | $0.01 | 2001 |
| 2023-09-18 | 0.01 | $0.01 | 32313 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10001 |
| 2023-09-13 | 0.01 | $0.01 | 22522 |
| 2023-09-12 | 0.00 | $0.00 | 140 |
| 2023-09-11 | 0.01 | $0.01 | 4928 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | 254 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | 2803 |
| 2023-08-31 | 0.01 | $0.00 | 1710 |
| 2023-08-30 | 0.01 | $0.01 | 4002 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 3574 |
| 2023-08-24 | 0.01 | $0.00 | 10035 |
| 2023-08-23 | 0.01 | $0.01 | 144333 |
| 2023-08-22 | 0.01 | $0.01 | 160042 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 190031 |
| 2023-08-17 | 0.01 | $0.01 | 14695 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 50001 |
| 2023-08-14 | 0.01 | $0.00 | 100022 |
| 2023-08-11 | 0.01 | $0.00 | 25321 |
| 2023-08-10 | 0.01 | $0.00 | 4290 |
| 2023-08-09 | 0.01 | $0.00 | 101 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 300 |
| 2023-08-04 | 0.01 | $0.01 | 233 |
| 2023-08-03 | 0.01 | $0.01 | 201 |
| 2023-08-02 | 0.01 | $0.01 | 60050 |
| 2023-08-01 | 0.01 | $0.00 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 928 |
| 2023-07-28 | 0.01 | $0.01 | 15251 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 99619 |
| 2023-07-25 | 0.01 | $0.01 | 11586 |
| 2023-07-24 | 0.01 | $0.01 | 21587 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 221 |
| 2023-07-17 | 0.01 | $0.01 | 120287 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 58089 |
| 2023-07-12 | 0.01 | $0.01 | 101 |
| 2023-07-11 | 0.01 | $0.01 | 378 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 51007 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1605 |
| 2023-07-03 | 0.01 | $0.01 | 47050 |
| 2023-06-30 | 0.01 | $0.01 | 16418 |
| 2023-06-29 | 0.01 | $0.01 | 34218 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 207 |
| 2023-06-26 | 0.01 | $0.01 | 37194 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 15127 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 102 |
| 2023-06-15 | 0.01 | $0.01 | 80581 |
| 2023-06-14 | 0.01 | $0.01 | 1017 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 153 |
| 2023-06-09 | 0.01 | $0.01 | 136598 |
| 2023-06-08 | 0.01 | $0.01 | 252086 |
| 2023-06-07 | 0.01 | $0.01 | 3285 |
| 2023-06-06 | 0.01 | $0.01 | 1841 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 11047 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 9097 |
| 2023-05-30 | 0.01 | $0.01 | 2040 |
| 2023-05-26 | 0.01 | $0.01 | 48742 |
| 2023-05-25 | 0.01 | $0.01 | 2695 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 202 |
| 2023-05-22 | 0.01 | $0.01 | 157532 |
| 2023-05-19 | 0.01 | $0.01 | 2592 |
| 2023-05-18 | 0.01 | $0.01 | 15782 |
| 2023-05-17 | 0.01 | $0.01 | 10152 |
| 2023-05-16 | 0.01 | $0.01 | 3501 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 89556 |
| 2023-05-11 | 0.01 | $0.01 | 4003 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 38675 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 52640 |
| 2023-05-04 | 0.01 | $0.01 | 1991 |
| 2023-05-03 | 0.01 | $0.01 | 305117 |
| 2023-05-02 | 0.01 | $0.01 | 15003 |
| 2023-05-01 | 0.01 | $0.01 | 81670 |
| 2023-04-28 | 0.01 | $0.01 | 39724 |
| 2023-04-27 | 0.01 | $0.01 | 194203 |
| 2023-04-26 | 0.01 | $0.01 | 6363 |
| 2023-04-25 | 0.01 | $0.01 | 1.2M |
| 2023-04-24 | 0.01 | $0.01 | 894779 |
| 2023-04-21 | 0.01 | $0.01 | 80701 |
| 2023-04-20 | 0.01 | $0.01 | 503484 |
| 2023-04-19 | 0.01 | $0.01 | 57203 |
| 2023-04-18 | 0.01 | $0.01 | 207005 |
| 2023-04-17 | 0.01 | $0.01 | 6701 |
| 2023-04-14 | 0.01 | $0.01 | 801 |
| 2023-04-13 | 0.01 | $0.01 | 30266 |
| 2023-04-12 | 0.01 | $0.01 | 153888 |
| 2023-04-11 | 0.01 | $0.01 | 184276 |
| 2023-04-10 | 0.01 | $0.01 | 295177 |
| 2023-04-06 | 0.01 | $0.01 | 544732 |
| 2023-04-05 | 0.01 | $0.01 | 2.2M |
| 2023-04-04 | 0.01 | $0.02 | 1.3M |
| 2023-04-03 | 0.01 | $0.01 | 794468 |
| 2023-03-31 | 0.01 | $0.01 | 1.1M |
| 2023-03-30 | 0.01 | $0.01 | 287296 |
| 2023-03-29 | 0.01 | $0.01 | 803089 |
| 2023-03-28 | 0.01 | $0.01 | 113140 |
| 2023-03-27 | 0.01 | $0.01 | 127 |
| 2023-03-24 | 0.01 | $0.01 | 8692 |
| 2023-03-23 | 0.01 | $0.01 | 29999 |
| 2023-03-22 | 0.01 | $0.01 | 5250 |
| 2023-03-21 | 0.01 | $0.01 | 84850 |
| 2023-03-20 | 0.01 | $0.01 | 6565 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 615 |
| 2023-03-15 | 0.01 | $0.01 | 37847 |
| 2023-03-14 | 0.01 | $0.01 | 60150 |
| 2023-03-13 | 0.01 | $0.01 | 8086 |
| 2023-03-10 | 0.01 | $0.01 | 46242 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 25920 |
| 2023-03-07 | 0.01 | $0.01 | 1089 |
| 2023-03-06 | 0.01 | $0.01 | 7108 |
| 2023-03-03 | 0.01 | $0.01 | 2917 |
| 2023-03-02 | 0.01 | $0.01 | 55308 |
| 2023-03-01 | 0.01 | $0.01 | 2222 |
| 2023-02-28 | 0.01 | $0.01 | 3140 |
| 2023-02-27 | 0.01 | $0.01 | 3024 |
| 2023-02-24 | 0.01 | $0.01 | 2736 |
| 2023-02-23 | 0.01 | $0.01 | 3305 |
| 2023-02-22 | 0.01 | $0.01 | 19165 |
| 2023-02-21 | 0.01 | $0.01 | 163831 |
| 2023-02-17 | 0.01 | $0.01 | 130417 |
| 2023-02-16 | 0.01 | $0.01 | 112592 |
| 2023-02-15 | 0.01 | $0.01 | 68182 |
| 2023-02-14 | 0.01 | $0.01 | 248806 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 77183 |
| 2023-02-09 | 0.02 | $0.01 | 4070 |
| 2023-02-08 | 0.02 | $0.01 | 14079 |
| 2023-02-07 | 0.02 | $0.01 | 20347 |
| 2023-02-06 | 0.02 | $0.01 | 18122 |
| 2023-02-03 | 0.02 | $0.01 | 5774 |
| 2023-02-02 | 0.02 | $0.01 | 195800 |
| 2023-02-01 | 0.02 | $0.01 | 50708 |
| 2023-01-31 | 0.02 | $0.01 | 155716 |
| 2023-01-30 | 0.02 | $0.01 | 127427 |
| 2023-01-27 | 0.03 | $0.02 | 67465 |
| 2023-01-26 | 0.03 | $0.02 | 132185 |
| 2023-01-25 | 0.03 | $0.01 | 86054 |
| 2023-01-24 | 0.03 | $0.01 | 132236 |
| 2023-01-23 | 0.03 | $0.01 | 945176 |
| 2023-01-20 | 0.03 | $0.02 | 319295 |
| 2023-01-19 | 0.03 | $0.02 | 251366 |
| 2023-01-18 | 0.04 | $0.05 | 13045 |
| 2023-01-17 | 0.03 | $0.05 | 9737 |
| 2023-01-13 | 0.03 | $0.05 | 10960 |
| 2023-01-12 | 0.03 | $0.00 | 34556 |
| 2023-01-11 | 0.03 | $0.05 | 15284 |
| 2023-01-10 | 0.03 | $0.00 | 2685 |
| 2023-01-09 | 0.03 | $0.05 | 4023 |
| 2023-01-06 | 0.03 | $0.05 | 4085 |
| 2023-01-05 | 0.03 | $0.05 | 360 |
| 2023-01-04 | 0.03 | $0.05 | 10989 |
| 2023-01-03 | 0.03 | $0.05 | 2580 |
| 2022-12-30 | 0.02 | $0.05 | 4807 |
| 2022-12-29 | 0.02 | $0.00 | 5420 |
| 2022-12-28 | 0.02 | $0.00 | 19111 |
| 2022-12-27 | 0.03 | $0.00 | 2892 |
| 2022-12-23 | 0.03 | $0.00 | 2046 |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.03 | $0.05 | 620 |
| 2022-12-20 | 0.03 | $0.00 | 3727 |
| 2022-12-19 | 0.03 | $0.00 | 6250 |
| 2022-12-16 | 0.04 | $0.05 | 10660 |
| 2022-12-15 | 0.04 | $0.05 | 49574 |
| 2022-12-14 | 0.04 | $0.05 | 15850 |
| 2022-12-13 | 0.03 | $0.00 | 1166 |
| 2022-12-12 | 0.04 | $0.00 | 220 |
| 2022-12-09 | 0.04 | $0.05 | 10015 |
| 2022-12-08 | 0.04 | $0.05 | 501 |
| 2022-12-07 | 0.04 | $0.05 | 25164 |
| 2022-12-06 | 0.04 | $0.00 | 20799 |
| 2022-12-05 | 0.04 | $0.05 | 55002 |
| 2022-12-02 | 0.04 | $0.00 | 26068 |
| 2022-12-01 | 0.05 | $0.05 | 12502 |
| 2022-11-30 | 0.05 | $0.05 | 1983 |
| 2022-11-29 | 0.05 | $0.05 | 6 |
| 2022-11-28 | 0.05 | $0.05 | 8280 |
| 2022-11-25 | 0.05 | $0.05 | 22 |
| 2022-11-23 | 0.05 | $0.05 | 20 |
| 2022-11-22 | 0.04 | $0.05 | 2100 |
| 2022-11-21 | 0.04 | $0.05 | 9020 |
| 2022-11-18 | 0.04 | $0.05 | 1306 |
| 2022-11-17 | 0.04 | $0.05 | 8974 |
| 2022-11-16 | 0.04 | $0.05 | 22448 |
| 2022-11-15 | 0.04 | $0.05 | 12238 |
| 2022-11-14 | 0.04 | $0.05 | 2022 |
| 2022-11-11 | 0.04 | $0.00 | 8982 |
| 2022-11-10 | 0.04 | $0.05 | 6759 |
| 2022-11-09 | 0.04 | $0.05 | 3560 |
| 2022-11-08 | 0.04 | $0.00 | 8998 |
| 2022-11-07 | 0.05 | $0.05 | 1090 |
| 2022-11-04 | 0.05 | $0.05 | 4020 |
| 2022-11-03 | 0.05 | $0.05 | 1860 |
| 2022-11-02 | 0.05 | $0.05 | 7312 |
| 2022-11-01 | 0.05 | $0.05 | 44 |
| 2022-10-31 | 0.05 | $0.05 | 144 |
| 2022-10-28 | 0.05 | $0.05 | 9390 |
| 2022-10-27 | 0.05 | $0.05 | 14896 |
| 2022-10-26 | 0.05 | $0.05 | 21842 |
| 2022-10-25 | 0.05 | $0.05 | 34773 |
| 2022-10-24 | 0.05 | $0.00 | 4640 |
| 2022-10-21 | 0.05 | $0.05 | 3416 |
| 2022-10-20 | 0.05 | $0.05 | 7460 |
| 2022-10-19 | 0.05 | $0.05 | 14035 |
| 2022-10-18 | 0.05 | $0.05 | 7401 |
| 2022-10-17 | 0.05 | $0.05 | 3112 |
| 2022-10-14 | 0.05 | $0.05 | 15253 |
| 2022-10-13 | 0.05 | $0.05 | 5543 |
| 2022-10-12 | 0.05 | $0.05 | 1575 |
| 2022-10-11 | 0.05 | $0.05 | 1671 |
| 2022-10-10 | 0.05 | $0.05 | 14440 |
| 2022-10-07 | 0.05 | $0.05 | 13620 |
| 2022-10-06 | 0.05 | $0.05 | 2599 |
| 2022-10-05 | 0.05 | $0.05 | 8854 |
| 2022-10-04 | 0.05 | $0.05 | 22224 |
| 2022-10-03 | 0.05 | $0.05 | 60170 |
| 2022-09-30 | 0.05 | $0.05 | 60535 |
| 2022-09-29 | 0.05 | $0.05 | 4633 |
| 2022-09-28 | 0.05 | $0.05 | 31483 |
| 2022-09-27 | 0.05 | $0.05 | 3000 |
| 2022-09-26 | 0.05 | $0.05 | 33217 |
| 2022-09-23 | 0.05 | $0.05 | 6468 |
| 2022-09-22 | 0.05 | $0.05 | 24491 |
| 2022-09-21 | 0.05 | $0.05 | 5000 |
| 2022-09-20 | 0.05 | $0.05 | 28287 |
| 2022-09-19 | 0.05 | $0.05 | 21050 |
| 2022-09-16 | 0.05 | $0.05 | 88136 |
| 2022-09-15 | 0.05 | $0.05 | 26637 |
| 2022-09-14 | 0.05 | $0.05 | 65228 |
| 2022-09-13 | 0.05 | $0.05 | 62310 |
| 2022-09-12 | 0.05 | $0.05 | 111392 |
| 2022-09-09 | 0.05 | $0.05 | 60756 |
| 2022-09-08 | 0.05 | $0.05 | 179930 |
| 2022-09-07 | 0.06 | $0.05 | 142223 |
| 2022-09-06 | 0.06 | $0.05 | 317598 |
| 2022-09-02 | 0.06 | $0.05 | 1.2M |
| 2022-09-01 | 0.06 | $0.05 | 145709 |
| 2022-08-31 | 0.06 | $0.05 | 273060 |
| 2022-08-30 | 0.06 | $0.05 | 210446 |
| 2022-08-29 | 0.06 | $0.08 | 177588 |
| 2022-08-26 | 0.06 | $0.10 | 199871 |
| 2022-08-25 | 0.06 | $0.05 | 595958 |
| 2022-08-24 | 0.06 | $0.05 | 891783 |
| 2022-08-23 | 0.06 | $0.05 | 266570 |
| 2022-08-22 | 0.06 | $0.05 | 105126 |
| 2022-08-19 | 0.07 | $0.05 | 140884 |
| 2022-08-18 | 0.07 | $0.05 | 131955 |
| 2022-08-17 | 0.07 | $0.05 | 37876 |
| 2022-08-16 | 0.08 | $0.05 | 61772 |
| 2022-08-15 | 0.08 | $0.05 | 697890 |
| 2022-08-12 | 0.09 | $0.05 | 183806 |
| 2022-08-11 | 0.09 | $0.05 | 162817 |
| 2022-08-10 | 0.10 | $0.10 | 129697 |
| 2022-08-09 | 0.10 | $0.10 | 129692 |
| 2022-08-08 | 0.10 | $0.05 | 221502 |
| 2022-08-05 | 0.10 | $0.10 | 256326 |
| 2022-08-04 | 0.11 | $0.05 | 218936 |
| 2022-08-03 | 0.11 | $0.10 | 252328 |
| 2022-08-02 | 0.11 | $0.10 | 223100 |
| 2022-08-01 | 0.12 | $0.10 | 223615 |
| 2022-07-29 | 0.12 | $0.10 | 330865 |
| 2022-07-28 | 0.12 | $0.10 | 174099 |
| 2022-07-27 | 0.12 | $0.10 | 257133 |
| 2022-07-26 | 0.12 | $0.10 | 140765 |
| 2022-07-25 | 0.13 | $0.15 | 348438 |
| 2022-07-22 | 0.13 | $0.10 | 236782 |
| 2022-07-21 | 0.13 | $0.10 | 114320 |
| 2022-07-20 | 0.13 | $0.10 | 786959 |
| 2022-07-19 | 0.14 | $0.15 | 333068 |
| 2022-07-18 | 0.14 | $0.15 | 98993 |
| 2022-07-15 | 0.14 | $0.15 | 48195 |
| 2022-07-14 | 0.13 | $0.13 | 139112 |
| 2022-07-13 | 0.14 | $0.15 | 260024 |
| 2022-07-12 | 0.13 | $0.15 | 78872 |
| 2022-07-11 | 0.13 | $0.10 | 147602 |
| 2022-07-08 | 0.14 | $0.15 | 169242 |
| 2022-07-07 | 0.14 | $0.13 | 74773 |
| 2022-07-06 | 0.14 | $0.13 | 278964 |
| 2022-07-05 | 0.14 | $0.10 | 303050 |
| 2022-07-01 | 0.14 | $0.10 | 145690 |
| 2022-06-30 | 0.15 | $0.10 | 92138 |
| 2022-06-29 | 0.15 | $0.10 | 90776 |
| 2022-06-28 | 0.16 | $0.15 | 511017 |
| 2022-06-27 | 0.15 | $0.15 | 593808 |
| 2022-06-24 | 0.15 | $0.20 | 440846 |
| 2022-06-23 | 0.15 | $0.20 | 312307 |
| 2022-06-22 | 0.14 | $0.16 | 592163 |
| 2022-06-21 | 0.14 | $0.20 | 894697 |
| 2022-06-17 | 0.14 | $0.25 | 1.6M |
| 2022-06-16 | 0.13 | $0.13 | 155209 |
| 2022-06-15 | 0.13 | $0.10 | 59381 |
| 2022-06-14 | 0.14 | $0.10 | 56537 |
| 2022-06-13 | 0.14 | $0.10 | 122787 |
| 2022-06-10 | 0.15 | $0.15 | 74661 |
| 2022-06-09 | 0.15 | $0.10 | 124923 |
| 2022-06-08 | 0.16 | $0.15 | 452447 |
| 2022-06-07 | 0.16 | $0.10 | 179663 |
| 2022-06-06 | 0.17 | $0.15 | 53564 |
| 2022-06-03 | 0.17 | $0.15 | 120536 |
| 2022-06-02 | 0.18 | $0.10 | 104220 |
| 2022-06-01 | 0.19 | $0.15 | 198602 |
| 2022-05-31 | 0.19 | $0.15 | 310384 |
| 2022-05-27 | 0.20 | $0.15 | 213280 |
| 2022-05-26 | 0.21 | $0.20 | 73324 |
| 2022-05-25 | 0.22 | $0.20 | 351918 |
| 2022-05-24 | 0.22 | $0.20 | 59871 |
| 2022-05-23 | 0.23 | $0.20 | 210803 |
| 2022-05-20 | 0.23 | $0.15 | 67420 |
| 2022-05-19 | 0.25 | $0.15 | 119192 |
| 2022-05-18 | 0.26 | $0.17 | 36305 |
| 2022-05-17 | 0.27 | $0.20 | 90220 |
| 2022-05-16 | 0.28 | $0.25 | 86560 |
| 2022-05-13 | 0.28 | $0.25 | 122454 |
| 2022-05-12 | 0.29 | $0.20 | 194425 |
| 2022-05-11 | 0.30 | $0.20 | 137696 |
| 2022-05-10 | 0.32 | $0.25 | 176426 |
| 2022-05-09 | 0.33 | $0.25 | 112375 |
| 2022-05-06 | 0.34 | $0.25 | 111733 |
| 2022-05-05 | 0.35 | $0.33 | 141746 |
| 2022-05-04 | 0.35 | $0.35 | 195840 |
| 2022-05-03 | 0.36 | $0.40 | 379100 |
| 2022-05-02 | 0.36 | $0.35 | 24582 |
| 2022-04-29 | 0.36 | $0.35 | 263096 |
| 2022-04-28 | 0.37 | $0.35 | 160228 |
| 2022-04-27 | 0.37 | $0.30 | 80570 |
| 2022-04-26 | 0.39 | $0.30 | 130474 |
| 2022-04-25 | 0.40 | $0.27 | 34500 |
| 2022-04-22 | 0.42 | $0.25 | 313597 |
| 2022-04-21 | 0.44 | $0.29 | 182225 |
| 2022-04-20 | 0.46 | $0.35 | 78890 |
| 2022-04-19 | 0.48 | $0.35 | 315360 |
| 2022-04-18 | 0.49 | $0.45 | 39320 |
| 2022-04-14 | 0.50 | $0.45 | 20764 |
| 2022-04-13 | 0.51 | $0.45 | 118767 |
| 2022-04-12 | 0.52 | $0.50 | 43898 |
| 2022-04-11 | 0.53 | $0.45 | 73210 |
| 2022-04-08 | 0.54 | $0.50 | 83463 |
| 2022-04-07 | 0.54 | $0.45 | 89828 |
| 2022-04-06 | 0.56 | $0.50 | 27111 |
| 2022-04-05 | 0.56 | $0.45 | 75779 |
| 2022-04-04 | 0.58 | $0.50 | 275631 |
| 2022-04-01 | 0.59 | $0.55 | 20439 |
| 2022-03-31 | 0.60 | $0.50 | 143755 |
| 2022-03-30 | 0.61 | $0.55 | 297332 |
| 2022-03-29 | 0.62 | $0.70 | 968106 |
| 2022-03-28 | 0.61 | $0.55 | 316649 |
| 2022-03-25 | 0.62 | $0.50 | 211585 |
| 2022-03-24 | 0.64 | $0.53 | 250597 |
| 2022-03-23 | 0.66 | $0.60 | 429161 |
| 2022-03-22 | 0.67 | $0.60 | 269021 |
| 2022-03-21 | 0.68 | $0.69 | 202720 |
| 2022-03-18 | 0.69 | $0.85 | 659953 |
| 2022-03-17 | 0.68 | $0.65 | 79733 |
| 2022-03-16 | 0.70 | $0.50 | 29777 |
| 2022-03-15 | 0.73 | $0.50 | 264036 |
| 2022-03-14 | 0.76 | $0.60 | 227851 |
| 2022-03-11 | 0.79 | $0.60 | 14009 |
| 2022-03-10 | 0.82 | $0.65 | 7116 |
| 2022-03-09 | 0.85 | $0.65 | 31948 |
| 2022-03-08 | 0.88 | $0.70 | 11979 |
| 2022-03-07 | 0.91 | $0.75 | 3863 |
| 2022-03-04 | 0.94 | $0.75 | 18314 |
| 2022-03-03 | 0.97 | $0.75 | 36527 |
| 2022-03-02 | 1.00 | $0.75 | 18851 |
| 2022-03-01 | 1.03 | $0.83 | 24892 |
| 2022-02-28 | 1.06 | $0.80 | 25396 |
| 2022-02-25 | 1.08 | $0.90 | 5801 |
| 2022-02-24 | 1.11 | $0.90 | 18110 |
| 2022-02-23 | 1.13 | $0.95 | 45505 |
| 2022-02-22 | 1.15 | $1.00 | 29491 |
| 2022-02-18 | 1.16 | $1.15 | 10278 |
| 2022-02-17 | 1.17 | $1.10 | 41148 |
| 2022-02-16 | 1.18 | $1.20 | 19811 |
| 2022-02-15 | 1.18 | $1.15 | 49603 |
| 2022-02-14 | 1.19 | $1.30 | 52672 |
| 2022-02-11 | 1.18 | $1.10 | 7510 |
| 2022-02-10 | 1.20 | $1.20 | 12295 |
| 2022-02-09 | 1.21 | $1.25 | 26963 |
| 2022-02-08 | 1.21 | $1.15 | 9267 |
| 2022-02-07 | 1.23 | $1.20 | 11739 |
| 2022-02-04 | 1.25 | $1.15 | 9484 |
| 2022-02-03 | 1.27 | $1.20 | 140318 |
| 2022-02-02 | 1.29 | $1.00 | 66996 |
| 2022-02-01 | 1.34 | $1.10 | 50251 |
| 2022-01-31 | 1.37 | $1.04 | 14904 |
| 2022-01-28 | 1.41 | $1.05 | 59329 |
| 2022-01-27 | 1.46 | $1.20 | 17595 |
| 2022-01-26 | 1.49 | $1.20 | 93881 |
| 2022-01-25 | 1.53 | $1.39 | 34246 |
| 2022-01-24 | 1.55 | $1.25 | 13986 |
| 2022-01-21 | 1.59 | $1.35 | 28569 |
| 2022-01-20 | 1.62 | $1.55 | 26486 |
| 2022-01-19 | 1.64 | $1.60 | 2721 |
| 2022-01-18 | 1.65 | $1.50 | 4284 |
| 2022-01-14 | 1.68 | $1.50 | 21477 |
| 2022-01-13 | 1.70 | $1.65 | 18115 |
| 2022-01-12 | 1.72 | $1.65 | 28888 |
| 2022-01-11 | 1.73 | $1.75 | 67881 |
| 2022-01-10 | 1.74 | $1.50 | 19673 |
| 2022-01-07 | 1.77 | $1.73 | 21561 |
| 2022-01-06 | 1.79 | $1.65 | 19566 |
| 2022-01-05 | 1.81 | $1.80 | 52220 |
| 2022-01-04 | 1.82 | $1.54 | 8936 |
| 2022-01-03 | 1.86 | $1.48 | 5379 |
| 2021-12-31 | 1.90 | $1.46 | 14830 |
| 2021-12-30 | 1.95 | $1.60 | 30119 |
| 2021-12-29 | 1.99 | $1.80 | 9016 |
| 2021-12-28 | 2.01 | $2.10 | 14604 |
| 2021-12-27 | 2.00 | $2.00 | 4962 |
| 2021-12-23 | 2.00 | $2.00 | 14578 |
| 2021-12-22 | 2.01 | $1.95 | 3403 |
| 2021-12-21 | 2.02 | $2.05 | 4186 |
| 2021-12-20 | 2.03 | $2.00 | 1341 |
| 2021-12-17 | 2.04 | $1.90 | 6541 |
| 2021-12-16 | 2.07 | $1.98 | 1159 |
| 2021-12-15 | 2.09 | $2.05 | 5060 |
| 2021-12-14 | 2.10 | $1.85 | 4795 |
| 2021-12-13 | 2.14 | $1.90 | 4815 |
| 2021-12-10 | 2.17 | $2.20 | 4854 |
| 2021-12-09 | 2.18 | $2.30 | 12488 |
| 2021-12-08 | 2.18 | $2.10 | 2882 |
| 2021-12-07 | 2.20 | $2.00 | 29199 |
| 2021-12-06 | 2.23 | $1.60 | 14824 |
| 2021-12-03 | 2.30 | $1.90 | 2776 |
| 2021-12-02 | 2.35 | $2.13 | 4271 |
| 2021-12-01 | 2.38 | $2.03 | 9034 |
| 2021-11-30 | 2.42 | $2.20 | 12151 |
| 2021-11-29 | 2.45 | $2.30 | 1663 |
| 2021-11-26 | 2.46 | $2.45 | 1768 |
| 2021-11-24 | 2.46 | $2.53 | 4984 |
| 2021-11-23 | 2.46 | $2.30 | 2390 |
| 2021-11-22 | 2.48 | $2.50 | 10763 |
| 2021-11-19 | 2.48 | $2.60 | 21337 |
| 2021-11-18 | 2.48 | $2.50 | 9714 |
| 2021-11-17 | 2.49 | $2.25 | 3467 |
| 2021-11-16 | 2.53 | $2.25 | 4717 |
| 2021-11-15 | 2.57 | $2.35 | 1167 |
| 2021-11-12 | 2.61 | $2.75 | 6783 |
| 2021-11-11 | 2.62 | $2.40 | 12391 |
| 2021-11-10 | 2.66 | $2.75 | 7170 |
| 2021-11-09 | 2.68 | $2.50 | 8327 |
| 2021-11-08 | 2.72 | $2.50 | 5466 |
| 2021-11-05 | 2.77 | $2.43 | 13770 |
| 2021-11-04 | 2.83 | $2.60 | 20784 |
| 2021-11-03 | 2.88 | $2.75 | 71458 |
| 2021-11-02 | 2.92 | $1.95 | 51278 |
| 2021-11-01 | 3.04 | $2.25 | 33780 |
| 2021-10-29 | 3.14 | $2.50 | 24971 |
| 2021-10-28 | 3.22 | $2.77 | 13541 |
| 2021-10-27 | 3.29 | $2.78 | 17494 |
| 2021-10-26 | 3.35 | $2.97 | 15509 |
| 2021-10-25 | 3.41 | $2.85 | 61797 |
| 2021-10-22 | 3.49 | $3.20 | 18163 |
| 2021-10-21 | 3.54 | $3.40 | 11911 |
| 2021-10-20 | 3.57 | $3.24 | 14229 |
| 2021-10-19 | 3.62 | $3.35 | 17424 |
| 2021-10-18 | 3.65 | $3.30 | 31141 |
| 2021-10-15 | 3.69 | $3.50 | 19623 |
| 2021-10-14 | 3.72 | $3.75 | 16866 |
| 2021-10-13 | 3.72 | $3.90 | 68502 |
| 2021-10-12 | 3.70 | $3.50 | 30531 |
| 2021-10-11 | 3.73 | $3.40 | 7629 |
| 2021-10-08 | 3.76 | $3.35 | 13206 |
| 2021-10-07 | 3.81 | $3.35 | 27825 |
| 2021-10-06 | 3.86 | $3.53 | 6112 |
| 2021-10-05 | 3.89 | $3.58 | 23606 |
| 2021-10-04 | 3.92 | $3.65 | 23020 |
| 2021-10-01 | 3.95 | $3.95 | 25190 |
| 2021-09-30 | 3.95 | $4.00 | 43340 |
| 2021-09-29 | 3.95 | $4.33 | 56955 |
| 2021-09-28 | 3.93 | $4.30 | 48575 |
| 2021-09-27 | 3.92 | $4.85 | 159450 |
| 2021-09-24 | 3.85 | $4.22 | 96365 |
| 2021-09-23 | 3.84 | $3.33 | 81659 |
| 2021-09-22 | 3.92 | $3.50 | 45465 |
| 2021-09-21 | 3.99 | $3.32 | 6506 |
| 2021-09-20 | 4.07 | $3.30 | 32872 |
| 2021-09-17 | 4.17 | $3.75 | 7805 |
| 2021-09-16 | 4.22 | $3.90 | 11921 |
| 2021-09-15 | 4.26 | $3.70 | 21087 |
| 2021-09-14 | 4.31 | $3.92 | 20266 |
| 2021-09-13 | 4.35 | $4.05 | 6776 |
| 2021-09-10 | 4.37 | $3.90 | 9939 |
| 2021-09-09 | 4.42 | $3.90 | 10284 |
| 2021-09-08 | 4.46 | $4.05 | 15107 |
| 2021-09-07 | 4.51 | $4.15 | 29839 |
| 2021-09-03 | 4.55 | $4.20 | 48270 |
| 2021-09-02 | 4.58 | $4.30 | 77116 |
| 2021-09-01 | 4.61 | $5.50 | 43995 |
| 2021-08-31 | 4.52 | $6.55 | 101481 |
| 2021-08-30 | 4.31 | $5.00 | 56527 |
| 2021-08-27 | 4.26 | $3.98 | 20395 |
| 2021-08-26 | 4.31 | $4.20 | 46107 |
| 2021-08-25 | 4.34 | $4.10 | 5744 |
| 2021-08-24 | 4.39 | $4.14 | 15602 |
| 2021-08-23 | 4.44 | $4.20 | 42024 |
| 2021-08-20 | 4.49 | $4.25 | 51561 |
| 2021-08-19 | 4.53 | $3.90 | 22018 |
| 2021-08-18 | 4.61 | $3.70 | 19615 |
| 2021-08-17 | 4.72 | $3.85 | 15937 |
| 2021-08-16 | 4.81 | $4.18 | 15402 |
| 2021-08-13 | 4.87 | $4.25 | 20635 |
| 2021-08-12 | 4.93 | $4.65 | 13986 |
| 2021-08-11 | 4.95 | $4.80 | 85438 |
| 2021-08-10 | 4.95 | $6.25 | 51270 |
| 2021-08-09 | 4.81 | $5.60 | 68772 |
| 2021-08-06 | 4.72 | $3.95 | 13547 |
| 2021-08-05 | 4.80 | $4.15 | 30098 |
| 2021-08-04 | 4.86 | $4.62 | 585 |
| 2021-08-03 | 4.87 | $4.68 | 2409 |
| 2021-08-02 | 4.89 | $5.05 | 2318 |
| 2021-07-30 | 4.87 | $5.20 | 5510 |
| 2021-07-29 | 4.83 | $5.55 | 13486 |
| 2021-07-28 | 4.76 | $5.85 | 61339 |
| 2021-07-27 | 4.66 | $4.70 | 1873 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
4.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | 1200 |
| 2026-07-22 | 0.00 | $0.00 | 1200 |
| 2026-07-21 | 0.00 | $0.00 | 1200 |
| 2026-07-20 | 0.00 | $0.00 | 1200 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 1200 |
| 2026-07-15 | 0.00 | $0.00 | 1200 |
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | 1200 |
| 2026-07-07 | 0.00 | $0.00 | 1200 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 5038 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 5750 |
| 2026-06-11 | 0.00 | $0.00 | 10021 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | 803 |
| 2026-06-05 | 0.00 | $0.00 | 2224 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2006 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 2208 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 1200 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 2150 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1375 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | 2001 |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 3367 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 254 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 2421 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1340 |
| 2025-12-22 | 0.00 | $0.00 | 4284 |
| 2025-12-19 | 0.00 | $0.00 | 8380 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 270 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | 1200 |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 127870 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 2202 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 1100 |
| 2025-11-03 | 0.00 | $0.00 | 99346 |
| 2025-10-31 | 0.00 | $0.00 | 2112 |
| 2025-10-30 | 0.00 | $0.00 | 1352 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 42121 |
| 2025-10-16 | 0.00 | $0.00 | 25051 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 64118 |
| 2025-10-10 | 0.00 | $0.00 | 121 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4003 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11598 |
| 2025-09-19 | 0.00 | $0.00 | 1002 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4596 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2748 |
| 2025-08-12 | 0.00 | $0.00 | 804 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2171 |
| 2025-07-30 | 0.00 | $0.00 | 2684 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 145 |
| 2025-07-21 | 0.00 | $0.00 | 42100 |
| 2025-07-18 | 0.00 | $0.00 | 42100 |
| 2025-07-17 | 0.00 | $0.00 | 42100 |
| 2025-07-16 | 0.00 | $0.00 | 42100 |
| 2025-07-15 | 0.00 | $0.00 | 42100 |
| 2025-07-14 | 0.00 | $0.00 | 42100 |
| 2025-07-11 | 0.00 | $0.00 | 42100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42100 |
| 2025-07-08 | 0.00 | $0.00 | 42100 |
| 2025-07-07 | 0.00 | $0.00 | 42100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 997 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 743 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42345 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 10300 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1001 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 2015 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 295 |
| 2025-04-08 | 0.00 | $0.00 | 15196 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8085 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 167398 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 350 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1740 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4013 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 58990 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 181 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 8001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 341925 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 91515 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 14884 |
| 2024-12-26 | 0.00 | $0.00 | 399 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 12985 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 6182 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 6351 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 521 |
| 2024-12-03 | 0.00 | $0.00 | 19206 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 41001 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 208 |
| 2024-11-07 | 0.00 | $0.00 | 609 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4001 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5002 |
| 2024-10-22 | 0.00 | $0.00 | 3120 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1002 |
| 2024-10-17 | 0.00 | $0.00 | 320 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 12000 |
| 2024-10-10 | 0.00 | $0.00 | 22186 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 130 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 199 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 16601 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 5457 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 140 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40565 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 3720 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 953 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2764 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 10217 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 447 |
| 2024-01-10 | 0.00 | $0.00 | 6000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 42000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1594 |
| 2023-12-29 | 0.00 | $0.00 | 5014 |
| 2023-12-28 | 0.00 | $0.00 | 58064 |
| 2023-12-27 | 0.00 | $0.00 | 4309 |
| 2023-12-26 | 0.00 | $0.00 | 37524 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 83487 |
| 2023-12-19 | 0.00 | $0.00 | 183150 |
| 2023-12-18 | 0.00 | $0.00 | 313800 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100009 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4421 |
| 2023-12-05 | 0.00 | $0.00 | 415 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 225 |
| 2023-11-29 | 0.00 | $0.00 | 307660 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 241 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 11951 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 4564 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 3002 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 12270 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 65001 |
| 2023-09-29 | 0.01 | $0.01 | 202 |
| 2023-09-28 | 0.01 | $0.01 | 4285 |
| 2023-09-27 | 0.01 | $0.01 | 16341 |
| 2023-09-26 | 0.01 | $0.01 | 1001 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 23681 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-19 | 0.01 | $0.01 | 2001 |
| 2023-09-18 | 0.01 | $0.01 | 32313 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10001 |
| 2023-09-13 | 0.01 | $0.01 | 22522 |
| 2023-09-12 | 0.00 | $0.00 | 140 |
| 2023-09-11 | 0.00 | $0.01 | 4928 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | 254 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 2803 |
| 2023-08-31 | 0.00 | $0.00 | 1710 |
| 2023-08-30 | 0.01 | $0.01 | 4002 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 3574 |
| 2023-08-24 | 0.01 | $0.00 | 10035 |
| 2023-08-23 | 0.01 | $0.01 | 144333 |
| 2023-08-22 | 0.01 | $0.01 | 160042 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 190031 |
| 2023-08-17 | 0.01 | $0.01 | 14695 |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | 50001 |
| 2023-08-14 | 0.00 | $0.00 | 100022 |
| 2023-08-11 | 0.00 | $0.00 | 25321 |
| 2023-08-10 | 0.00 | $0.00 | 4290 |
| 2023-08-09 | 0.00 | $0.00 | 101 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 300 |
| 2023-08-04 | 0.01 | $0.01 | 233 |
| 2023-08-03 | 0.01 | $0.01 | 201 |
| 2023-08-02 | 0.01 | $0.01 | 60050 |
| 2023-08-01 | 0.01 | $0.00 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 928 |
| 2023-07-28 | 0.01 | $0.01 | 15251 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 99619 |
| 2023-07-25 | 0.01 | $0.01 | 11586 |
| 2023-07-24 | 0.01 | $0.01 | 21587 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 221 |
| 2023-07-17 | 0.01 | $0.01 | 120287 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 58089 |
| 2023-07-12 | 0.01 | $0.01 | 101 |
| 2023-07-11 | 0.01 | $0.01 | 378 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 51007 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1605 |
| 2023-07-03 | 0.01 | $0.01 | 47050 |
| 2023-06-30 | 0.01 | $0.01 | 16418 |
| 2023-06-29 | 0.01 | $0.01 | 34218 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 207 |
| 2023-06-26 | 0.01 | $0.01 | 37194 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 15127 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 102 |
| 2023-06-15 | 0.01 | $0.01 | 80581 |
| 2023-06-14 | 0.01 | $0.01 | 1017 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 153 |
| 2023-06-09 | 0.01 | $0.01 | 136598 |
| 2023-06-08 | 0.01 | $0.01 | 252086 |
| 2023-06-07 | 0.01 | $0.01 | 3285 |
| 2023-06-06 | 0.01 | $0.01 | 1841 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 11047 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 9097 |
| 2023-05-30 | 0.01 | $0.01 | 2040 |
| 2023-05-26 | 0.01 | $0.01 | 48742 |
| 2023-05-25 | 0.01 | $0.01 | 2695 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 202 |
| 2023-05-22 | 0.01 | $0.01 | 157532 |
| 2023-05-19 | 0.01 | $0.01 | 2592 |
| 2023-05-18 | 0.01 | $0.01 | 15782 |
| 2023-05-17 | 0.01 | $0.01 | 10152 |
| 2023-05-16 | 0.01 | $0.01 | 3501 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 89556 |
| 2023-05-11 | 0.01 | $0.01 | 4003 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 38675 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 52640 |
| 2023-05-04 | 0.01 | $0.01 | 1991 |
| 2023-05-03 | 0.01 | $0.01 | 305117 |
| 2023-05-02 | 0.01 | $0.01 | 15003 |
| 2023-05-01 | 0.01 | $0.01 | 81670 |
| 2023-04-28 | 0.01 | $0.01 | 39724 |
| 2023-04-27 | 0.01 | $0.01 | 194203 |
| 2023-04-26 | 0.01 | $0.01 | 6363 |
| 2023-04-25 | 0.01 | $0.01 | 1.2M |
| 2023-04-24 | 0.01 | $0.01 | 894779 |
| 2023-04-21 | 0.01 | $0.01 | 80701 |
| 2023-04-20 | 0.01 | $0.01 | 503484 |
| 2023-04-19 | 0.01 | $0.01 | 57203 |
| 2023-04-18 | 0.01 | $0.01 | 207005 |
| 2023-04-17 | 0.01 | $0.01 | 6701 |
| 2023-04-14 | 0.01 | $0.01 | 801 |
| 2023-04-13 | 0.01 | $0.01 | 30266 |
| 2023-04-12 | 0.01 | $0.01 | 153888 |
| 2023-04-11 | 0.01 | $0.01 | 184276 |
| 2023-04-10 | 0.01 | $0.01 | 295177 |
| 2023-04-06 | 0.01 | $0.01 | 544732 |
| 2023-04-05 | 0.01 | $0.01 | 2.2M |
| 2023-04-04 | 0.01 | $0.02 | 1.3M |
| 2023-04-03 | 0.01 | $0.01 | 794468 |
| 2023-03-31 | 0.01 | $0.01 | 1.1M |
| 2023-03-30 | 0.01 | $0.01 | 287296 |
| 2023-03-29 | 0.01 | $0.01 | 803089 |
| 2023-03-28 | 0.01 | $0.01 | 113140 |
| 2023-03-27 | 0.01 | $0.01 | 127 |
| 2023-03-24 | 0.01 | $0.01 | 8692 |
| 2023-03-23 | 0.01 | $0.01 | 29999 |
| 2023-03-22 | 0.01 | $0.01 | 5250 |
| 2023-03-21 | 0.01 | $0.01 | 84850 |
| 2023-03-20 | 0.01 | $0.01 | 6565 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 615 |
| 2023-03-15 | 0.01 | $0.01 | 37847 |
| 2023-03-14 | 0.01 | $0.01 | 60150 |
| 2023-03-13 | 0.01 | $0.01 | 8086 |
| 2023-03-10 | 0.01 | $0.01 | 46242 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 25920 |
| 2023-03-07 | 0.01 | $0.01 | 1089 |
| 2023-03-06 | 0.01 | $0.01 | 7108 |
| 2023-03-03 | 0.01 | $0.01 | 2917 |
| 2023-03-02 | 0.01 | $0.01 | 55308 |
| 2023-03-01 | 0.01 | $0.01 | 2222 |
| 2023-02-28 | 0.01 | $0.01 | 3140 |
| 2023-02-27 | 0.01 | $0.01 | 3024 |
| 2023-02-24 | 0.01 | $0.01 | 2736 |
| 2023-02-23 | 0.01 | $0.01 | 3305 |
| 2023-02-22 | 0.01 | $0.01 | 19165 |
| 2023-02-21 | 0.01 | $0.01 | 163831 |
| 2023-02-17 | 0.01 | $0.01 | 130417 |
| 2023-02-16 | 0.01 | $0.01 | 112592 |
| 2023-02-15 | 0.01 | $0.01 | 68182 |
| 2023-02-14 | 0.01 | $0.01 | 248806 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 77183 |
| 2023-02-09 | 0.01 | $0.01 | 4070 |
| 2023-02-08 | 0.01 | $0.01 | 14079 |
| 2023-02-07 | 0.01 | $0.01 | 20347 |
| 2023-02-06 | 0.01 | $0.01 | 18122 |
| 2023-02-03 | 0.01 | $0.01 | 5774 |
| 2023-02-02 | 0.01 | $0.01 | 195800 |
| 2023-02-01 | 0.02 | $0.01 | 50708 |
| 2023-01-31 | 0.02 | $0.01 | 155716 |
| 2023-01-30 | 0.02 | $0.01 | 127427 |
| 2023-01-27 | 0.02 | $0.02 | 67465 |
| 2023-01-26 | 0.02 | $0.02 | 132185 |
| 2023-01-25 | 0.02 | $0.01 | 86054 |
| 2023-01-24 | 0.03 | $0.01 | 132236 |
| 2023-01-23 | 0.03 | $0.01 | 945176 |
| 2023-01-20 | 0.03 | $0.02 | 319295 |
| 2023-01-19 | 0.04 | $0.02 | 251366 |
| 2023-01-18 | 0.04 | $0.05 | 13045 |
| 2023-01-17 | 0.04 | $0.05 | 9737 |
| 2023-01-13 | 0.03 | $0.05 | 10960 |
| 2023-01-12 | 0.03 | $0.00 | 34556 |
| 2023-01-11 | 0.03 | $0.05 | 15284 |
| 2023-01-10 | 0.03 | $0.00 | 2685 |
| 2023-01-09 | 0.04 | $0.05 | 4023 |
| 2023-01-06 | 0.03 | $0.05 | 4085 |
| 2023-01-05 | 0.03 | $0.05 | 360 |
| 2023-01-04 | 0.03 | $0.05 | 10989 |
| 2023-01-03 | 0.02 | $0.05 | 2580 |
| 2022-12-30 | 0.02 | $0.05 | 4807 |
| 2022-12-29 | 0.01 | $0.00 | 5420 |
| 2022-12-28 | 0.02 | $0.00 | 19111 |
| 2022-12-27 | 0.02 | $0.00 | 2892 |
| 2022-12-23 | 0.03 | $0.00 | 2046 |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.03 | $0.05 | 620 |
| 2022-12-20 | 0.02 | $0.00 | 3727 |
| 2022-12-19 | 0.03 | $0.00 | 6250 |
| 2022-12-16 | 0.04 | $0.05 | 10660 |
| 2022-12-15 | 0.03 | $0.05 | 49574 |
| 2022-12-14 | 0.03 | $0.05 | 15850 |
| 2022-12-13 | 0.03 | $0.00 | 1166 |
| 2022-12-12 | 0.03 | $0.00 | 220 |
| 2022-12-09 | 0.04 | $0.05 | 10015 |
| 2022-12-08 | 0.04 | $0.05 | 501 |
| 2022-12-07 | 0.04 | $0.05 | 25164 |
| 2022-12-06 | 0.03 | $0.00 | 20799 |
| 2022-12-05 | 0.04 | $0.05 | 55002 |
| 2022-12-02 | 0.04 | $0.00 | 26068 |
| 2022-12-01 | 0.05 | $0.05 | 12502 |
| 2022-11-30 | 0.05 | $0.05 | 1983 |
| 2022-11-29 | 0.05 | $0.05 | 6 |
| 2022-11-28 | 0.05 | $0.05 | 8280 |
| 2022-11-25 | 0.05 | $0.05 | 22 |
| 2022-11-23 | 0.05 | $0.05 | 20 |
| 2022-11-22 | 0.05 | $0.05 | 2100 |
| 2022-11-21 | 0.04 | $0.05 | 9020 |
| 2022-11-18 | 0.04 | $0.05 | 1306 |
| 2022-11-17 | 0.04 | $0.05 | 8974 |
| 2022-11-16 | 0.04 | $0.05 | 22448 |
| 2022-11-15 | 0.04 | $0.05 | 12238 |
| 2022-11-14 | 0.04 | $0.05 | 2022 |
| 2022-11-11 | 0.03 | $0.00 | 8982 |
| 2022-11-10 | 0.04 | $0.05 | 6759 |
| 2022-11-09 | 0.04 | $0.05 | 3560 |
| 2022-11-08 | 0.04 | $0.00 | 8998 |
| 2022-11-07 | 0.05 | $0.05 | 1090 |
| 2022-11-04 | 0.05 | $0.05 | 4020 |
| 2022-11-03 | 0.05 | $0.05 | 1860 |
| 2022-11-02 | 0.05 | $0.05 | 7312 |
| 2022-11-01 | 0.05 | $0.05 | 44 |
| 2022-10-31 | 0.04 | $0.05 | 144 |
| 2022-10-28 | 0.04 | $0.05 | 9390 |
| 2022-10-27 | 0.04 | $0.05 | 14896 |
| 2022-10-26 | 0.04 | $0.05 | 21842 |
| 2022-10-25 | 0.04 | $0.05 | 34773 |
| 2022-10-24 | 0.04 | $0.00 | 4640 |
| 2022-10-21 | 0.05 | $0.05 | 3416 |
| 2022-10-20 | 0.05 | $0.05 | 7460 |
| 2022-10-19 | 0.05 | $0.05 | 14035 |
| 2022-10-18 | 0.05 | $0.05 | 7401 |
| 2022-10-17 | 0.05 | $0.05 | 3112 |
| 2022-10-14 | 0.05 | $0.05 | 15253 |
| 2022-10-13 | 0.05 | $0.05 | 5543 |
| 2022-10-12 | 0.05 | $0.05 | 1575 |
| 2022-10-11 | 0.05 | $0.05 | 1671 |
| 2022-10-10 | 0.05 | $0.05 | 14440 |
| 2022-10-07 | 0.05 | $0.05 | 13620 |
| 2022-10-06 | 0.05 | $0.05 | 2599 |
| 2022-10-05 | 0.05 | $0.05 | 8854 |
| 2022-10-04 | 0.05 | $0.05 | 22224 |
| 2022-10-03 | 0.05 | $0.05 | 60170 |
| 2022-09-30 | 0.05 | $0.05 | 60535 |
| 2022-09-29 | 0.05 | $0.05 | 4633 |
| 2022-09-28 | 0.05 | $0.05 | 31483 |
| 2022-09-27 | 0.05 | $0.05 | 3000 |
| 2022-09-26 | 0.04 | $0.05 | 33217 |
| 2022-09-23 | 0.04 | $0.05 | 6468 |
| 2022-09-22 | 0.04 | $0.05 | 24491 |
| 2022-09-21 | 0.04 | $0.05 | 5000 |
| 2022-09-20 | 0.04 | $0.05 | 28287 |
| 2022-09-19 | 0.04 | $0.05 | 21050 |
| 2022-09-16 | 0.04 | $0.05 | 88136 |
| 2022-09-15 | 0.04 | $0.05 | 26637 |
| 2022-09-14 | 0.04 | $0.05 | 65228 |
| 2022-09-13 | 0.04 | $0.05 | 62310 |
| 2022-09-12 | 0.04 | $0.05 | 111392 |
| 2022-09-09 | 0.04 | $0.05 | 60756 |
| 2022-09-08 | 0.04 | $0.05 | 179930 |
| 2022-09-07 | 0.05 | $0.05 | 142223 |
| 2022-09-06 | 0.05 | $0.05 | 317598 |
| 2022-09-02 | 0.05 | $0.05 | 1.2M |
| 2022-09-01 | 0.05 | $0.05 | 145709 |
| 2022-08-31 | 0.05 | $0.05 | 273060 |
| 2022-08-30 | 0.05 | $0.05 | 210446 |
| 2022-08-29 | 0.05 | $0.08 | 177588 |
| 2022-08-26 | 0.05 | $0.10 | 199871 |
| 2022-08-25 | 0.04 | $0.05 | 595958 |
| 2022-08-24 | 0.04 | $0.05 | 891783 |
| 2022-08-23 | 0.04 | $0.05 | 266570 |
| 2022-08-22 | 0.05 | $0.05 | 105126 |
| 2022-08-19 | 0.05 | $0.05 | 140884 |
| 2022-08-18 | 0.05 | $0.05 | 131955 |
| 2022-08-17 | 0.05 | $0.05 | 37876 |
| 2022-08-16 | 0.06 | $0.05 | 61772 |
| 2022-08-15 | 0.06 | $0.05 | 697890 |
| 2022-08-12 | 0.07 | $0.05 | 183806 |
| 2022-08-11 | 0.08 | $0.05 | 162817 |
| 2022-08-10 | 0.08 | $0.10 | 129697 |
| 2022-08-09 | 0.08 | $0.10 | 129692 |
| 2022-08-08 | 0.08 | $0.05 | 221502 |
| 2022-08-05 | 0.09 | $0.10 | 256326 |
| 2022-08-04 | 0.09 | $0.05 | 218936 |
| 2022-08-03 | 0.10 | $0.10 | 252328 |
| 2022-08-02 | 0.10 | $0.10 | 223100 |
| 2022-08-01 | 0.10 | $0.10 | 223615 |
| 2022-07-29 | 0.10 | $0.10 | 330865 |
| 2022-07-28 | 0.11 | $0.10 | 174099 |
| 2022-07-27 | 0.11 | $0.10 | 257133 |
| 2022-07-26 | 0.11 | $0.10 | 140765 |
| 2022-07-25 | 0.12 | $0.15 | 348438 |
| 2022-07-22 | 0.11 | $0.10 | 236782 |
| 2022-07-21 | 0.12 | $0.10 | 114320 |
| 2022-07-20 | 0.12 | $0.10 | 786959 |
| 2022-07-19 | 0.13 | $0.15 | 333068 |
| 2022-07-18 | 0.13 | $0.15 | 98993 |
| 2022-07-15 | 0.12 | $0.15 | 48195 |
| 2022-07-14 | 0.12 | $0.13 | 139112 |
| 2022-07-13 | 0.12 | $0.15 | 260024 |
| 2022-07-12 | 0.12 | $0.15 | 78872 |
| 2022-07-11 | 0.11 | $0.10 | 147602 |
| 2022-07-08 | 0.12 | $0.15 | 169242 |
| 2022-07-07 | 0.11 | $0.13 | 74773 |
| 2022-07-06 | 0.11 | $0.13 | 278964 |
| 2022-07-05 | 0.11 | $0.10 | 303050 |
| 2022-07-01 | 0.12 | $0.10 | 145690 |
| 2022-06-30 | 0.12 | $0.10 | 92138 |
| 2022-06-29 | 0.13 | $0.10 | 90776 |
| 2022-06-28 | 0.14 | $0.15 | 511017 |
| 2022-06-27 | 0.14 | $0.15 | 593808 |
| 2022-06-24 | 0.14 | $0.20 | 440846 |
| 2022-06-23 | 0.14 | $0.20 | 312307 |
| 2022-06-22 | 0.13 | $0.16 | 592163 |
| 2022-06-21 | 0.12 | $0.20 | 894697 |
| 2022-06-17 | 0.11 | $0.25 | 1.6M |
| 2022-06-16 | 0.09 | $0.13 | 155209 |
| 2022-06-15 | 0.09 | $0.10 | 59381 |
| 2022-06-14 | 0.09 | $0.10 | 56537 |
| 2022-06-13 | 0.10 | $0.10 | 122787 |
| 2022-06-10 | 0.10 | $0.15 | 74661 |
| 2022-06-09 | 0.10 | $0.10 | 124923 |
| 2022-06-08 | 0.11 | $0.15 | 452447 |
| 2022-06-07 | 0.11 | $0.10 | 179663 |
| 2022-06-06 | 0.12 | $0.15 | 53564 |
| 2022-06-03 | 0.12 | $0.15 | 120536 |
| 2022-06-02 | 0.12 | $0.10 | 104220 |
| 2022-06-01 | 0.14 | $0.15 | 198602 |
| 2022-05-31 | 0.14 | $0.15 | 310384 |
| 2022-05-27 | 0.15 | $0.15 | 213280 |
| 2022-05-26 | 0.16 | $0.20 | 73324 |
| 2022-05-25 | 0.16 | $0.20 | 351918 |
| 2022-05-24 | 0.16 | $0.20 | 59871 |
| 2022-05-23 | 0.16 | $0.20 | 210803 |
| 2022-05-20 | 0.16 | $0.15 | 67420 |
| 2022-05-19 | 0.17 | $0.15 | 119192 |
| 2022-05-18 | 0.19 | $0.17 | 36305 |
| 2022-05-17 | 0.20 | $0.20 | 90220 |
| 2022-05-16 | 0.21 | $0.25 | 86560 |
| 2022-05-13 | 0.22 | $0.25 | 122454 |
| 2022-05-12 | 0.22 | $0.20 | 194425 |
| 2022-05-11 | 0.23 | $0.20 | 137696 |
| 2022-05-10 | 0.25 | $0.25 | 176426 |
| 2022-05-09 | 0.26 | $0.25 | 112375 |
| 2022-05-06 | 0.28 | $0.25 | 111733 |
| 2022-05-05 | 0.29 | $0.33 | 141746 |
| 2022-05-04 | 0.29 | $0.35 | 195840 |
| 2022-05-03 | 0.29 | $0.40 | 379100 |
| 2022-05-02 | 0.28 | $0.35 | 24582 |
| 2022-04-29 | 0.28 | $0.35 | 263096 |
| 2022-04-28 | 0.28 | $0.35 | 160228 |
| 2022-04-27 | 0.28 | $0.30 | 80570 |
| 2022-04-26 | 0.29 | $0.30 | 130474 |
| 2022-04-25 | 0.30 | $0.27 | 34500 |
| 2022-04-22 | 0.32 | $0.25 | 313597 |
| 2022-04-21 | 0.35 | $0.29 | 182225 |
| 2022-04-20 | 0.37 | $0.35 | 78890 |
| 2022-04-19 | 0.39 | $0.35 | 315360 |
| 2022-04-18 | 0.41 | $0.45 | 39320 |
| 2022-04-14 | 0.42 | $0.45 | 20764 |
| 2022-04-13 | 0.42 | $0.45 | 118767 |
| 2022-04-12 | 0.43 | $0.50 | 43898 |
| 2022-04-11 | 0.43 | $0.45 | 73210 |
| 2022-04-08 | 0.44 | $0.50 | 83463 |
| 2022-04-07 | 0.44 | $0.45 | 89828 |
| 2022-04-06 | 0.46 | $0.50 | 27111 |
| 2022-04-05 | 0.46 | $0.45 | 75779 |
| 2022-04-04 | 0.48 | $0.50 | 275631 |
| 2022-04-01 | 0.50 | $0.55 | 20439 |
| 2022-03-31 | 0.50 | $0.50 | 143755 |
| 2022-03-30 | 0.52 | $0.55 | 297332 |
| 2022-03-29 | 0.52 | $0.70 | 968106 |
| 2022-03-28 | 0.50 | $0.55 | 316649 |
| 2022-03-25 | 0.51 | $0.50 | 211585 |
| 2022-03-24 | 0.53 | $0.53 | 250597 |
| 2022-03-23 | 0.56 | $0.60 | 429161 |
| 2022-03-22 | 0.56 | $0.60 | 269021 |
| 2022-03-21 | 0.58 | $0.69 | 202720 |
| 2022-03-18 | 0.57 | $0.85 | 659953 |
| 2022-03-17 | 0.54 | $0.65 | 79733 |
| 2022-03-16 | 0.54 | $0.50 | 29777 |
| 2022-03-15 | 0.57 | $0.50 | 264036 |
| 2022-03-14 | 0.61 | $0.60 | 227851 |
| 2022-03-11 | 0.63 | $0.60 | 14009 |
| 2022-03-10 | 0.66 | $0.65 | 7116 |
| 2022-03-09 | 0.69 | $0.65 | 31948 |
| 2022-03-08 | 0.72 | $0.70 | 11979 |
| 2022-03-07 | 0.75 | $0.75 | 3863 |
| 2022-03-04 | 0.78 | $0.75 | 18314 |
| 2022-03-03 | 0.80 | $0.75 | 36527 |
| 2022-03-02 | 0.84 | $0.75 | 18851 |
| 2022-03-01 | 0.88 | $0.83 | 24892 |
| 2022-02-28 | 0.91 | $0.80 | 25396 |
| 2022-02-25 | 0.95 | $0.90 | 5801 |
| 2022-02-24 | 0.98 | $0.90 | 18110 |
| 2022-02-23 | 1.02 | $0.95 | 45505 |
| 2022-02-22 | 1.05 | $1.00 | 29491 |
| 2022-02-18 | 1.08 | $1.15 | 10278 |
| 2022-02-17 | 1.08 | $1.10 | 41148 |
| 2022-02-16 | 1.09 | $1.20 | 19811 |
| 2022-02-15 | 1.08 | $1.15 | 49603 |
| 2022-02-14 | 1.09 | $1.30 | 52672 |
| 2022-02-11 | 1.06 | $1.10 | 7510 |
| 2022-02-10 | 1.08 | $1.20 | 12295 |
| 2022-02-09 | 1.08 | $1.25 | 26963 |
| 2022-02-08 | 1.06 | $1.15 | 9267 |
| 2022-02-07 | 1.07 | $1.20 | 11739 |
| 2022-02-04 | 1.07 | $1.15 | 9484 |
| 2022-02-03 | 1.08 | $1.20 | 140318 |
| 2022-02-02 | 1.08 | $1.00 | 66996 |
| 2022-02-01 | 1.13 | $1.10 | 50251 |
| 2022-01-31 | 1.17 | $1.04 | 14904 |
| 2022-01-28 | 1.22 | $1.05 | 59329 |
| 2022-01-27 | 1.29 | $1.20 | 17595 |
| 2022-01-26 | 1.33 | $1.20 | 93881 |
| 2022-01-25 | 1.38 | $1.39 | 34246 |
| 2022-01-24 | 1.40 | $1.25 | 13986 |
| 2022-01-21 | 1.46 | $1.35 | 28569 |
| 2022-01-20 | 1.50 | $1.55 | 26486 |
| 2022-01-19 | 1.51 | $1.60 | 2721 |
| 2022-01-18 | 1.52 | $1.50 | 4284 |
| 2022-01-14 | 1.54 | $1.50 | 21477 |
| 2022-01-13 | 1.57 | $1.65 | 18115 |
| 2022-01-12 | 1.58 | $1.65 | 28888 |
| 2022-01-11 | 1.59 | $1.75 | 67881 |
| 2022-01-10 | 1.57 | $1.50 | 19673 |
| 2022-01-07 | 1.61 | $1.73 | 21561 |
| 2022-01-06 | 1.61 | $1.65 | 19566 |
| 2022-01-05 | 1.63 | $1.80 | 52220 |
| 2022-01-04 | 1.62 | $1.54 | 8936 |
| 2022-01-03 | 1.66 | $1.48 | 5379 |
| 2021-12-31 | 1.73 | $1.46 | 14830 |
| 2021-12-30 | 1.81 | $1.60 | 30119 |
| 2021-12-29 | 1.87 | $1.80 | 9016 |
| 2021-12-28 | 1.91 | $2.10 | 14604 |
| 2021-12-27 | 1.89 | $2.00 | 4962 |
| 2021-12-23 | 1.88 | $2.00 | 14578 |
| 2021-12-22 | 1.88 | $1.95 | 3403 |
| 2021-12-21 | 1.89 | $2.05 | 4186 |
| 2021-12-20 | 1.88 | $2.00 | 1341 |
| 2021-12-17 | 1.88 | $1.90 | 6541 |
| 2021-12-16 | 1.90 | $1.98 | 1159 |
| 2021-12-15 | 1.91 | $2.05 | 5060 |
| 2021-12-14 | 1.91 | $1.85 | 4795 |
| 2021-12-13 | 1.95 | $1.90 | 4815 |
| 2021-12-10 | 1.99 | $2.20 | 4854 |
| 2021-12-09 | 1.98 | $2.30 | 12488 |
| 2021-12-08 | 1.94 | $2.10 | 2882 |
| 2021-12-07 | 1.94 | $2.00 | 29199 |
| 2021-12-06 | 1.96 | $1.60 | 14824 |
| 2021-12-03 | 2.07 | $1.90 | 2776 |
| 2021-12-02 | 2.14 | $2.13 | 4271 |
| 2021-12-01 | 2.18 | $2.03 | 9034 |
| 2021-11-30 | 2.24 | $2.20 | 12151 |
| 2021-11-29 | 2.28 | $2.30 | 1663 |
| 2021-11-26 | 2.30 | $2.45 | 1768 |
| 2021-11-24 | 2.30 | $2.53 | 4984 |
| 2021-11-23 | 2.28 | $2.30 | 2390 |
| 2021-11-22 | 2.31 | $2.50 | 10763 |
| 2021-11-19 | 2.30 | $2.60 | 21337 |
| 2021-11-18 | 2.27 | $2.50 | 9714 |
| 2021-11-17 | 2.27 | $2.25 | 3467 |
| 2021-11-16 | 2.31 | $2.25 | 4717 |
| 2021-11-15 | 2.36 | $2.35 | 1167 |
| 2021-11-12 | 2.41 | $2.75 | 6783 |
| 2021-11-11 | 2.38 | $2.40 | 12391 |
| 2021-11-10 | 2.41 | $2.75 | 7170 |
| 2021-11-09 | 2.39 | $2.50 | 8327 |
| 2021-11-08 | 2.41 | $2.50 | 5466 |
| 2021-11-05 | 2.44 | $2.43 | 13770 |
| 2021-11-04 | 2.50 | $2.60 | 20784 |
| 2021-11-03 | 2.52 | $2.75 | 71458 |
| 2021-11-02 | 2.53 | $1.95 | 51278 |
| 2021-11-01 | 2.70 | $2.25 | 33780 |
| 2021-10-29 | 2.85 | $2.50 | 24971 |
| 2021-10-28 | 2.96 | $2.77 | 13541 |
| 2021-10-27 | 3.04 | $2.78 | 17494 |
| 2021-10-26 | 3.13 | $2.97 | 15509 |
| 2021-10-25 | 3.20 | $2.85 | 61797 |
| 2021-10-22 | 3.31 | $3.20 | 18163 |
| 2021-10-21 | 3.36 | $3.40 | 11911 |
| 2021-10-20 | 3.37 | $3.24 | 14229 |
| 2021-10-19 | 3.43 | $3.35 | 17424 |
| 2021-10-18 | 3.47 | $3.30 | 31141 |
| 2021-10-15 | 3.53 | $3.50 | 19623 |
| 2021-10-14 | 3.56 | $3.75 | 16866 |
| 2021-10-13 | 3.54 | $3.90 | 68502 |
| 2021-10-12 | 3.49 | $3.50 | 30531 |
| 2021-10-11 | 3.52 | $3.40 | 7629 |
| 2021-10-08 | 3.57 | $3.35 | 13206 |
| 2021-10-07 | 3.65 | $3.35 | 27825 |
| 2021-10-06 | 3.73 | $3.53 | 6112 |
| 2021-10-05 | 3.80 | $3.58 | 23606 |
| 2021-10-04 | 3.87 | $3.65 | 23020 |
| 2021-10-01 | 3.93 | $3.95 | 25190 |
| 2021-09-30 | 3.94 | $4.00 | 43340 |
| 2021-09-29 | 3.94 | $4.33 | 56955 |
| 2021-09-28 | 3.87 | $4.30 | 48575 |
| 2021-09-27 | 3.80 | $4.85 | 159450 |
| 2021-09-24 | 3.61 | $4.22 | 96365 |
| 2021-09-23 | 3.51 | $3.33 | 81659 |
| 2021-09-22 | 3.59 | $3.50 | 45465 |
| 2021-09-21 | 3.66 | $3.32 | 6506 |
| 2021-09-20 | 3.77 | $3.30 | 32872 |
| 2021-09-17 | 3.90 | $3.75 | 7805 |
| 2021-09-16 | 3.96 | $3.90 | 11921 |
| 2021-09-15 | 4.01 | $3.70 | 21087 |
| 2021-09-14 | 4.10 | $3.92 | 20266 |
| 2021-09-13 | 4.16 | $4.05 | 6776 |
| 2021-09-10 | 4.21 | $3.90 | 9939 |
| 2021-09-09 | 4.30 | $3.90 | 10284 |
| 2021-09-08 | 4.40 | $4.05 | 15107 |
| 2021-09-07 | 4.49 | $4.15 | 29839 |
| 2021-09-03 | 4.57 | $4.20 | 48270 |
| 2021-09-02 | 4.65 | $4.30 | 77116 |
| 2021-09-01 | 4.73 | $5.50 | 43995 |
| 2021-08-31 | 4.57 | $6.55 | 101481 |
| 2021-08-30 | 4.16 | $5.00 | 56527 |
| 2021-08-27 | 4.01 | $3.98 | 20395 |
| 2021-08-26 | 4.05 | $4.20 | 46107 |
| 2021-08-25 | 4.06 | $4.10 | 5744 |
| 2021-08-24 | 4.09 | $4.14 | 15602 |
| 2021-08-23 | 4.12 | $4.20 | 42024 |
| 2021-08-20 | 4.14 | $4.25 | 51561 |
| 2021-08-19 | 4.16 | $3.90 | 22018 |
| 2021-08-18 | 4.26 | $3.70 | 19615 |
| 2021-08-17 | 4.42 | $3.85 | 15937 |
| 2021-08-16 | 4.57 | $4.18 | 15402 |
| 2021-08-13 | 4.68 | $4.25 | 20635 |
| 2021-08-12 | 4.80 | $4.65 | 13986 |
| 2021-08-11 | 4.84 | $4.80 | 85438 |
| 2021-08-10 | 4.87 | $6.25 | 51270 |
| 2021-08-09 | 4.60 | $5.60 | 68772 |
| 2021-08-06 | 4.42 | $3.95 | 13547 |
| 2021-08-05 | 4.56 | $4.15 | 30098 |
| 2021-08-04 | 4.68 | $4.62 | 585 |
| 2021-08-03 | 4.73 | $4.68 | 2409 |
| 2021-08-02 | 4.77 | $5.05 | 2318 |
| 2021-07-30 | 4.74 | $5.20 | 5510 |
| 2021-07-29 | 4.68 | $5.55 | 13486 |
| 2021-07-28 | 4.54 | $5.85 | 61339 |
| 2021-07-27 | 4.31 | $4.70 | 1873 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
5.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | 1200 |
| 2026-07-22 | 0.00 | $0.00 | 1200 |
| 2026-07-21 | 0.00 | $0.00 | 1200 |
| 2026-07-20 | 0.00 | $0.00 | 1200 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 1200 |
| 2026-07-15 | 0.00 | $0.00 | 1200 |
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | 1200 |
| 2026-07-07 | 0.00 | $0.00 | 1200 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 5038 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 5750 |
| 2026-06-11 | 0.00 | $0.00 | 10021 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | 803 |
| 2026-06-05 | 0.00 | $0.00 | 2224 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2006 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 2208 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 1200 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 2150 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1375 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | 2001 |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 3367 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 254 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 2421 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1340 |
| 2025-12-22 | 0.00 | $0.00 | 4284 |
| 2025-12-19 | 0.00 | $0.00 | 8380 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 270 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | 1200 |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 127870 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 2202 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 1100 |
| 2025-11-03 | 0.00 | $0.00 | 99346 |
| 2025-10-31 | 0.00 | $0.00 | 2112 |
| 2025-10-30 | 0.00 | $0.00 | 1352 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 42121 |
| 2025-10-16 | 0.00 | $0.00 | 25051 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 64118 |
| 2025-10-10 | 0.00 | $0.00 | 121 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4003 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11598 |
| 2025-09-19 | 0.00 | $0.00 | 1002 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4596 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2748 |
| 2025-08-12 | 0.00 | $0.00 | 804 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2171 |
| 2025-07-30 | 0.00 | $0.00 | 2684 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 145 |
| 2025-07-21 | 0.00 | $0.00 | 42100 |
| 2025-07-18 | 0.00 | $0.00 | 42100 |
| 2025-07-17 | 0.00 | $0.00 | 42100 |
| 2025-07-16 | 0.00 | $0.00 | 42100 |
| 2025-07-15 | 0.00 | $0.00 | 42100 |
| 2025-07-14 | 0.00 | $0.00 | 42100 |
| 2025-07-11 | 0.00 | $0.00 | 42100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42100 |
| 2025-07-08 | 0.00 | $0.00 | 42100 |
| 2025-07-07 | 0.00 | $0.00 | 42100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 997 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 743 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42345 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 10300 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1001 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 2015 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 295 |
| 2025-04-08 | 0.00 | $0.00 | 15196 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8085 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 167398 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 350 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1740 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4013 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 58990 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 181 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 8001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 341925 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 91515 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 14884 |
| 2024-12-26 | 0.00 | $0.00 | 399 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 12985 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 6182 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 6351 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 521 |
| 2024-12-03 | 0.00 | $0.00 | 19206 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 41001 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 208 |
| 2024-11-07 | 0.00 | $0.00 | 609 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4001 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 5002 |
| 2024-10-22 | 0.00 | $0.00 | 3120 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1002 |
| 2024-10-17 | 0.00 | $0.00 | 320 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 12000 |
| 2024-10-10 | 0.00 | $0.00 | 22186 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 130 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 199 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 16601 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 5457 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 140 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40565 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 3720 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 953 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2764 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 10217 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 447 |
| 2024-01-10 | 0.00 | $0.00 | 6000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 1000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 42000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1594 |
| 2023-12-29 | 0.00 | $0.00 | 5014 |
| 2023-12-28 | 0.00 | $0.00 | 58064 |
| 2023-12-27 | 0.00 | $0.00 | 4309 |
| 2023-12-26 | 0.00 | $0.00 | 37524 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 83487 |
| 2023-12-19 | 0.00 | $0.00 | 183150 |
| 2023-12-18 | 0.00 | $0.00 | 313800 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100009 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4421 |
| 2023-12-05 | 0.00 | $0.00 | 415 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 225 |
| 2023-11-29 | 0.00 | $0.00 | 307660 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 241 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 11951 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 4564 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 3002 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 12270 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 65001 |
| 2023-09-29 | 0.01 | $0.01 | 202 |
| 2023-09-28 | 0.01 | $0.01 | 4285 |
| 2023-09-27 | 0.01 | $0.01 | 16341 |
| 2023-09-26 | 0.01 | $0.01 | 1001 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 23681 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-19 | 0.01 | $0.01 | 2001 |
| 2023-09-18 | 0.01 | $0.01 | 32313 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10001 |
| 2023-09-13 | 0.01 | $0.01 | 22522 |
| 2023-09-12 | 0.00 | $0.00 | 140 |
| 2023-09-11 | 0.00 | $0.01 | 4928 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | 254 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 2803 |
| 2023-08-31 | 0.00 | $0.00 | 1710 |
| 2023-08-30 | 0.01 | $0.01 | 4002 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | 3574 |
| 2023-08-24 | 0.01 | $0.00 | 10035 |
| 2023-08-23 | 0.01 | $0.01 | 144333 |
| 2023-08-22 | 0.01 | $0.01 | 160042 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 190031 |
| 2023-08-17 | 0.01 | $0.01 | 14695 |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | 50001 |
| 2023-08-14 | 0.00 | $0.00 | 100022 |
| 2023-08-11 | 0.00 | $0.00 | 25321 |
| 2023-08-10 | 0.00 | $0.00 | 4290 |
| 2023-08-09 | 0.00 | $0.00 | 101 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 300 |
| 2023-08-04 | 0.01 | $0.01 | 233 |
| 2023-08-03 | 0.01 | $0.01 | 201 |
| 2023-08-02 | 0.01 | $0.01 | 60050 |
| 2023-08-01 | 0.01 | $0.00 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 928 |
| 2023-07-28 | 0.01 | $0.01 | 15251 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 99619 |
| 2023-07-25 | 0.01 | $0.01 | 11586 |
| 2023-07-24 | 0.01 | $0.01 | 21587 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 221 |
| 2023-07-17 | 0.01 | $0.01 | 120287 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 58089 |
| 2023-07-12 | 0.01 | $0.01 | 101 |
| 2023-07-11 | 0.01 | $0.01 | 378 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 51007 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1605 |
| 2023-07-03 | 0.01 | $0.01 | 47050 |
| 2023-06-30 | 0.01 | $0.01 | 16418 |
| 2023-06-29 | 0.01 | $0.01 | 34218 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 207 |
| 2023-06-26 | 0.01 | $0.01 | 37194 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 15127 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 102 |
| 2023-06-15 | 0.01 | $0.01 | 80581 |
| 2023-06-14 | 0.01 | $0.01 | 1017 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 153 |
| 2023-06-09 | 0.01 | $0.01 | 136598 |
| 2023-06-08 | 0.01 | $0.01 | 252086 |
| 2023-06-07 | 0.01 | $0.01 | 3285 |
| 2023-06-06 | 0.01 | $0.01 | 1841 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 11047 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 9097 |
| 2023-05-30 | 0.01 | $0.01 | 2040 |
| 2023-05-26 | 0.01 | $0.01 | 48742 |
| 2023-05-25 | 0.01 | $0.01 | 2695 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 202 |
| 2023-05-22 | 0.01 | $0.01 | 157532 |
| 2023-05-19 | 0.01 | $0.01 | 2592 |
| 2023-05-18 | 0.01 | $0.01 | 15782 |
| 2023-05-17 | 0.01 | $0.01 | 10152 |
| 2023-05-16 | 0.01 | $0.01 | 3501 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 89556 |
| 2023-05-11 | 0.01 | $0.01 | 4003 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 38675 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 52640 |
| 2023-05-04 | 0.01 | $0.01 | 1991 |
| 2023-05-03 | 0.01 | $0.01 | 305117 |
| 2023-05-02 | 0.01 | $0.01 | 15003 |
| 2023-05-01 | 0.01 | $0.01 | 81670 |
| 2023-04-28 | 0.01 | $0.01 | 39724 |
| 2023-04-27 | 0.01 | $0.01 | 194203 |
| 2023-04-26 | 0.01 | $0.01 | 6363 |
| 2023-04-25 | 0.01 | $0.01 | 1.2M |
| 2023-04-24 | 0.01 | $0.01 | 894779 |
| 2023-04-21 | 0.01 | $0.01 | 80701 |
| 2023-04-20 | 0.01 | $0.01 | 503484 |
| 2023-04-19 | 0.01 | $0.01 | 57203 |
| 2023-04-18 | 0.01 | $0.01 | 207005 |
| 2023-04-17 | 0.01 | $0.01 | 6701 |
| 2023-04-14 | 0.01 | $0.01 | 801 |
| 2023-04-13 | 0.01 | $0.01 | 30266 |
| 2023-04-12 | 0.01 | $0.01 | 153888 |
| 2023-04-11 | 0.01 | $0.01 | 184276 |
| 2023-04-10 | 0.01 | $0.01 | 295177 |
| 2023-04-06 | 0.01 | $0.01 | 544732 |
| 2023-04-05 | 0.01 | $0.01 | 2.2M |
| 2023-04-04 | 0.01 | $0.02 | 1.3M |
| 2023-04-03 | 0.01 | $0.01 | 794468 |
| 2023-03-31 | 0.01 | $0.01 | 1.1M |
| 2023-03-30 | 0.01 | $0.01 | 287296 |
| 2023-03-29 | 0.01 | $0.01 | 803089 |
| 2023-03-28 | 0.01 | $0.01 | 113140 |
| 2023-03-27 | 0.01 | $0.01 | 127 |
| 2023-03-24 | 0.01 | $0.01 | 8692 |
| 2023-03-23 | 0.01 | $0.01 | 29999 |
| 2023-03-22 | 0.01 | $0.01 | 5250 |
| 2023-03-21 | 0.01 | $0.01 | 84850 |
| 2023-03-20 | 0.01 | $0.01 | 6565 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 615 |
| 2023-03-15 | 0.01 | $0.01 | 37847 |
| 2023-03-14 | 0.01 | $0.01 | 60150 |
| 2023-03-13 | 0.01 | $0.01 | 8086 |
| 2023-03-10 | 0.01 | $0.01 | 46242 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 25920 |
| 2023-03-07 | 0.01 | $0.01 | 1089 |
| 2023-03-06 | 0.01 | $0.01 | 7108 |
| 2023-03-03 | 0.01 | $0.01 | 2917 |
| 2023-03-02 | 0.01 | $0.01 | 55308 |
| 2023-03-01 | 0.01 | $0.01 | 2222 |
| 2023-02-28 | 0.01 | $0.01 | 3140 |
| 2023-02-27 | 0.01 | $0.01 | 3024 |
| 2023-02-24 | 0.01 | $0.01 | 2736 |
| 2023-02-23 | 0.01 | $0.01 | 3305 |
| 2023-02-22 | 0.01 | $0.01 | 19165 |
| 2023-02-21 | 0.01 | $0.01 | 163831 |
| 2023-02-17 | 0.01 | $0.01 | 130417 |
| 2023-02-16 | 0.01 | $0.01 | 112592 |
| 2023-02-15 | 0.01 | $0.01 | 68182 |
| 2023-02-14 | 0.01 | $0.01 | 248806 |
| 2023-02-13 | 0.01 | $0.01 | 1.0M |
| 2023-02-10 | 0.01 | $0.01 | 77183 |
| 2023-02-09 | 0.01 | $0.01 | 4070 |
| 2023-02-08 | 0.01 | $0.01 | 14079 |
| 2023-02-07 | 0.01 | $0.01 | 20347 |
| 2023-02-06 | 0.01 | $0.01 | 18122 |
| 2023-02-03 | 0.01 | $0.01 | 5774 |
| 2023-02-02 | 0.01 | $0.01 | 195800 |
| 2023-02-01 | 0.01 | $0.01 | 50708 |
| 2023-01-31 | 0.01 | $0.01 | 155716 |
| 2023-01-30 | 0.02 | $0.01 | 127427 |
| 2023-01-27 | 0.02 | $0.02 | 67465 |
| 2023-01-26 | 0.02 | $0.02 | 132185 |
| 2023-01-25 | 0.02 | $0.01 | 86054 |
| 2023-01-24 | 0.02 | $0.01 | 132236 |
| 2023-01-23 | 0.03 | $0.01 | 945176 |
| 2023-01-20 | 0.03 | $0.02 | 319295 |
| 2023-01-19 | 0.04 | $0.02 | 251366 |
| 2023-01-18 | 0.04 | $0.05 | 13045 |
| 2023-01-17 | 0.04 | $0.05 | 9737 |
| 2023-01-13 | 0.03 | $0.05 | 10960 |
| 2023-01-12 | 0.03 | $0.00 | 34556 |
| 2023-01-11 | 0.04 | $0.05 | 15284 |
| 2023-01-10 | 0.03 | $0.00 | 2685 |
| 2023-01-09 | 0.04 | $0.05 | 4023 |
| 2023-01-06 | 0.04 | $0.05 | 4085 |
| 2023-01-05 | 0.04 | $0.05 | 360 |
| 2023-01-04 | 0.03 | $0.05 | 10989 |
| 2023-01-03 | 0.02 | $0.05 | 2580 |
| 2022-12-30 | 0.02 | $0.05 | 4807 |
| 2022-12-29 | 0.01 | $0.00 | 5420 |
| 2022-12-28 | 0.01 | $0.00 | 19111 |
| 2022-12-27 | 0.02 | $0.00 | 2892 |
| 2022-12-23 | 0.02 | $0.00 | 2046 |
| 2022-12-22 | 0.03 | $0.05 | 2000 |
| 2022-12-21 | 0.03 | $0.05 | 620 |
| 2022-12-20 | 0.02 | $0.00 | 3727 |
| 2022-12-19 | 0.03 | $0.00 | 6250 |
| 2022-12-16 | 0.04 | $0.05 | 10660 |
| 2022-12-15 | 0.03 | $0.05 | 49574 |
| 2022-12-14 | 0.03 | $0.05 | 15850 |
| 2022-12-13 | 0.02 | $0.00 | 1166 |
| 2022-12-12 | 0.03 | $0.00 | 220 |
| 2022-12-09 | 0.04 | $0.05 | 10015 |
| 2022-12-08 | 0.04 | $0.05 | 501 |
| 2022-12-07 | 0.03 | $0.05 | 25164 |
| 2022-12-06 | 0.03 | $0.00 | 20799 |
| 2022-12-05 | 0.04 | $0.05 | 55002 |
| 2022-12-02 | 0.04 | $0.00 | 26068 |
| 2022-12-01 | 0.05 | $0.05 | 12502 |
| 2022-11-30 | 0.05 | $0.05 | 1983 |
| 2022-11-29 | 0.05 | $0.05 | 6 |
| 2022-11-28 | 0.05 | $0.05 | 8280 |
| 2022-11-25 | 0.05 | $0.05 | 22 |
| 2022-11-23 | 0.05 | $0.05 | 20 |
| 2022-11-22 | 0.05 | $0.05 | 2100 |
| 2022-11-21 | 0.05 | $0.05 | 9020 |
| 2022-11-18 | 0.05 | $0.05 | 1306 |
| 2022-11-17 | 0.04 | $0.05 | 8974 |
| 2022-11-16 | 0.04 | $0.05 | 22448 |
| 2022-11-15 | 0.04 | $0.05 | 12238 |
| 2022-11-14 | 0.04 | $0.05 | 2022 |
| 2022-11-11 | 0.03 | $0.00 | 8982 |
| 2022-11-10 | 0.04 | $0.05 | 6759 |
| 2022-11-09 | 0.04 | $0.05 | 3560 |
| 2022-11-08 | 0.04 | $0.00 | 8998 |
| 2022-11-07 | 0.05 | $0.05 | 1090 |
| 2022-11-04 | 0.05 | $0.05 | 4020 |
| 2022-11-03 | 0.05 | $0.05 | 1860 |
| 2022-11-02 | 0.05 | $0.05 | 7312 |
| 2022-11-01 | 0.05 | $0.05 | 44 |
| 2022-10-31 | 0.05 | $0.05 | 144 |
| 2022-10-28 | 0.05 | $0.05 | 9390 |
| 2022-10-27 | 0.04 | $0.05 | 14896 |
| 2022-10-26 | 0.04 | $0.05 | 21842 |
| 2022-10-25 | 0.04 | $0.05 | 34773 |
| 2022-10-24 | 0.04 | $0.00 | 4640 |
| 2022-10-21 | 0.05 | $0.05 | 3416 |
| 2022-10-20 | 0.05 | $0.05 | 7460 |
| 2022-10-19 | 0.05 | $0.05 | 14035 |
| 2022-10-18 | 0.05 | $0.05 | 7401 |
| 2022-10-17 | 0.05 | $0.05 | 3112 |
| 2022-10-14 | 0.05 | $0.05 | 15253 |
| 2022-10-13 | 0.05 | $0.05 | 5543 |
| 2022-10-12 | 0.05 | $0.05 | 1575 |
| 2022-10-11 | 0.05 | $0.05 | 1671 |
| 2022-10-10 | 0.05 | $0.05 | 14440 |
| 2022-10-07 | 0.05 | $0.05 | 13620 |
| 2022-10-06 | 0.05 | $0.05 | 2599 |
| 2022-10-05 | 0.05 | $0.05 | 8854 |
| 2022-10-04 | 0.05 | $0.05 | 22224 |
| 2022-10-03 | 0.05 | $0.05 | 60170 |
| 2022-09-30 | 0.05 | $0.05 | 60535 |
| 2022-09-29 | 0.05 | $0.05 | 4633 |
| 2022-09-28 | 0.05 | $0.05 | 31483 |
| 2022-09-27 | 0.05 | $0.05 | 3000 |
| 2022-09-26 | 0.05 | $0.05 | 33217 |
| 2022-09-23 | 0.05 | $0.05 | 6468 |
| 2022-09-22 | 0.05 | $0.05 | 24491 |
| 2022-09-21 | 0.05 | $0.05 | 5000 |
| 2022-09-20 | 0.05 | $0.05 | 28287 |
| 2022-09-19 | 0.05 | $0.05 | 21050 |
| 2022-09-16 | 0.05 | $0.05 | 88136 |
| 2022-09-15 | 0.05 | $0.05 | 26637 |
| 2022-09-14 | 0.05 | $0.05 | 65228 |
| 2022-09-13 | 0.05 | $0.05 | 62310 |
| 2022-09-12 | 0.05 | $0.05 | 111392 |
| 2022-09-09 | 0.05 | $0.05 | 60756 |
| 2022-09-08 | 0.05 | $0.05 | 179930 |
| 2022-09-07 | 0.05 | $0.05 | 142223 |
| 2022-09-06 | 0.05 | $0.05 | 317598 |
| 2022-09-02 | 0.05 | $0.05 | 1.2M |
| 2022-09-01 | 0.05 | $0.05 | 145709 |
| 2022-08-31 | 0.05 | $0.05 | 273060 |
| 2022-08-30 | 0.06 | $0.05 | 210446 |
| 2022-08-29 | 0.06 | $0.08 | 177588 |
| 2022-08-26 | 0.06 | $0.10 | 199871 |
| 2022-08-25 | 0.04 | $0.05 | 595958 |
| 2022-08-24 | 0.04 | $0.05 | 891783 |
| 2022-08-23 | 0.04 | $0.05 | 266570 |
| 2022-08-22 | 0.04 | $0.05 | 105126 |
| 2022-08-19 | 0.05 | $0.05 | 140884 |
| 2022-08-18 | 0.05 | $0.05 | 131955 |
| 2022-08-17 | 0.05 | $0.05 | 37876 |
| 2022-08-16 | 0.05 | $0.05 | 61772 |
| 2022-08-15 | 0.06 | $0.05 | 697890 |
| 2022-08-12 | 0.07 | $0.05 | 183806 |
| 2022-08-11 | 0.07 | $0.05 | 162817 |
| 2022-08-10 | 0.08 | $0.10 | 129697 |
| 2022-08-09 | 0.08 | $0.10 | 129692 |
| 2022-08-08 | 0.08 | $0.05 | 221502 |
| 2022-08-05 | 0.09 | $0.10 | 256326 |
| 2022-08-04 | 0.09 | $0.05 | 218936 |
| 2022-08-03 | 0.10 | $0.10 | 252328 |
| 2022-08-02 | 0.10 | $0.10 | 223100 |
| 2022-08-01 | 0.11 | $0.10 | 223615 |
| 2022-07-29 | 0.11 | $0.10 | 330865 |
| 2022-07-28 | 0.11 | $0.10 | 174099 |
| 2022-07-27 | 0.12 | $0.10 | 257133 |
| 2022-07-26 | 0.12 | $0.10 | 140765 |
| 2022-07-25 | 0.13 | $0.15 | 348438 |
| 2022-07-22 | 0.12 | $0.10 | 236782 |
| 2022-07-21 | 0.13 | $0.10 | 114320 |
| 2022-07-20 | 0.14 | $0.10 | 786959 |
| 2022-07-19 | 0.15 | $0.15 | 333068 |
| 2022-07-18 | 0.14 | $0.15 | 98993 |
| 2022-07-15 | 0.14 | $0.15 | 48195 |
| 2022-07-14 | 0.14 | $0.13 | 139112 |
| 2022-07-13 | 0.14 | $0.15 | 260024 |
| 2022-07-12 | 0.13 | $0.15 | 78872 |
| 2022-07-11 | 0.12 | $0.10 | 147602 |
| 2022-07-08 | 0.13 | $0.15 | 169242 |
| 2022-07-07 | 0.13 | $0.13 | 74773 |
| 2022-07-06 | 0.13 | $0.13 | 278964 |
| 2022-07-05 | 0.13 | $0.10 | 303050 |
| 2022-07-01 | 0.14 | $0.10 | 145690 |
| 2022-06-30 | 0.15 | $0.10 | 92138 |
| 2022-06-29 | 0.16 | $0.10 | 90776 |
| 2022-06-28 | 0.17 | $0.15 | 511017 |
| 2022-06-27 | 0.18 | $0.15 | 593808 |
| 2022-06-24 | 0.18 | $0.20 | 440846 |
| 2022-06-23 | 0.17 | $0.20 | 312307 |
| 2022-06-22 | 0.16 | $0.16 | 592163 |
| 2022-06-21 | 0.16 | $0.20 | 894697 |
| 2022-06-17 | 0.14 | $0.25 | 1.6M |
| 2022-06-16 | 0.10 | $0.13 | 155209 |
| 2022-06-15 | 0.10 | $0.10 | 59381 |
| 2022-06-14 | 0.11 | $0.10 | 56537 |
| 2022-06-13 | 0.11 | $0.10 | 122787 |
| 2022-06-10 | 0.12 | $0.15 | 74661 |
| 2022-06-09 | 0.11 | $0.10 | 124923 |
| 2022-06-08 | 0.12 | $0.15 | 452447 |
| 2022-06-07 | 0.12 | $0.10 | 179663 |
| 2022-06-06 | 0.13 | $0.15 | 53564 |
| 2022-06-03 | 0.13 | $0.15 | 120536 |
| 2022-06-02 | 0.13 | $0.10 | 104220 |
| 2022-06-01 | 0.15 | $0.15 | 198602 |
| 2022-05-31 | 0.16 | $0.15 | 310384 |
| 2022-05-27 | 0.16 | $0.15 | 213280 |
| 2022-05-26 | 0.17 | $0.20 | 73324 |
| 2022-05-25 | 0.17 | $0.20 | 351918 |
| 2022-05-24 | 0.17 | $0.20 | 59871 |
| 2022-05-23 | 0.17 | $0.20 | 210803 |
| 2022-05-20 | 0.17 | $0.15 | 67420 |
| 2022-05-19 | 0.18 | $0.15 | 119192 |
| 2022-05-18 | 0.20 | $0.17 | 36305 |
| 2022-05-17 | 0.22 | $0.20 | 90220 |
| 2022-05-16 | 0.23 | $0.25 | 86560 |
| 2022-05-13 | 0.23 | $0.25 | 122454 |
| 2022-05-12 | 0.23 | $0.20 | 194425 |
| 2022-05-11 | 0.25 | $0.20 | 137696 |
| 2022-05-10 | 0.27 | $0.25 | 176426 |
| 2022-05-09 | 0.29 | $0.25 | 112375 |
| 2022-05-06 | 0.30 | $0.25 | 111733 |
| 2022-05-05 | 0.32 | $0.33 | 141746 |
| 2022-05-04 | 0.33 | $0.35 | 195840 |
| 2022-05-03 | 0.32 | $0.40 | 379100 |
| 2022-05-02 | 0.30 | $0.35 | 24582 |
| 2022-04-29 | 0.30 | $0.35 | 263096 |
| 2022-04-28 | 0.29 | $0.35 | 160228 |
| 2022-04-27 | 0.28 | $0.30 | 80570 |
| 2022-04-26 | 0.29 | $0.30 | 130474 |
| 2022-04-25 | 0.30 | $0.27 | 34500 |
| 2022-04-22 | 0.33 | $0.25 | 313597 |
| 2022-04-21 | 0.36 | $0.29 | 182225 |
| 2022-04-20 | 0.40 | $0.35 | 78890 |
| 2022-04-19 | 0.42 | $0.35 | 315360 |
| 2022-04-18 | 0.45 | $0.45 | 39320 |
| 2022-04-14 | 0.45 | $0.45 | 20764 |
| 2022-04-13 | 0.46 | $0.45 | 118767 |
| 2022-04-12 | 0.47 | $0.50 | 43898 |
| 2022-04-11 | 0.46 | $0.45 | 73210 |
| 2022-04-08 | 0.47 | $0.50 | 83463 |
| 2022-04-07 | 0.47 | $0.45 | 89828 |
| 2022-04-06 | 0.49 | $0.50 | 27111 |
| 2022-04-05 | 0.49 | $0.45 | 75779 |
| 2022-04-04 | 0.52 | $0.50 | 275631 |
| 2022-04-01 | 0.53 | $0.55 | 20439 |
| 2022-03-31 | 0.53 | $0.50 | 143755 |
| 2022-03-30 | 0.55 | $0.55 | 297332 |
| 2022-03-29 | 0.56 | $0.70 | 968106 |
| 2022-03-28 | 0.53 | $0.55 | 316649 |
| 2022-03-25 | 0.53 | $0.50 | 211585 |
| 2022-03-24 | 0.56 | $0.53 | 250597 |
| 2022-03-23 | 0.58 | $0.60 | 429161 |
| 2022-03-22 | 0.59 | $0.60 | 269021 |
| 2022-03-21 | 0.60 | $0.69 | 202720 |
| 2022-03-18 | 0.59 | $0.85 | 659953 |
| 2022-03-17 | 0.53 | $0.65 | 79733 |
| 2022-03-16 | 0.51 | $0.50 | 29777 |
| 2022-03-15 | 0.55 | $0.50 | 264036 |
| 2022-03-14 | 0.59 | $0.60 | 227851 |
| 2022-03-11 | 0.62 | $0.60 | 14009 |
| 2022-03-10 | 0.65 | $0.65 | 7116 |
| 2022-03-09 | 0.67 | $0.65 | 31948 |
| 2022-03-08 | 0.71 | $0.70 | 11979 |
| 2022-03-07 | 0.74 | $0.75 | 3863 |
| 2022-03-04 | 0.76 | $0.75 | 18314 |
| 2022-03-03 | 0.79 | $0.75 | 36527 |
| 2022-03-02 | 0.83 | $0.75 | 18851 |
| 2022-03-01 | 0.88 | $0.83 | 24892 |
| 2022-02-28 | 0.91 | $0.80 | 25396 |
| 2022-02-25 | 0.97 | $0.90 | 5801 |
| 2022-02-24 | 1.00 | $0.90 | 18110 |
| 2022-02-23 | 1.05 | $0.95 | 45505 |
| 2022-02-22 | 1.09 | $1.00 | 29491 |
| 2022-02-18 | 1.13 | $1.15 | 10278 |
| 2022-02-17 | 1.13 | $1.10 | 41148 |
| 2022-02-16 | 1.15 | $1.20 | 19811 |
| 2022-02-15 | 1.13 | $1.15 | 49603 |
| 2022-02-14 | 1.14 | $1.30 | 52672 |
| 2022-02-11 | 1.10 | $1.10 | 7510 |
| 2022-02-10 | 1.11 | $1.20 | 12295 |
| 2022-02-09 | 1.10 | $1.25 | 26963 |
| 2022-02-08 | 1.07 | $1.15 | 9267 |
| 2022-02-07 | 1.07 | $1.20 | 11739 |
| 2022-02-04 | 1.05 | $1.15 | 9484 |
| 2022-02-03 | 1.05 | $1.20 | 140318 |
| 2022-02-02 | 1.04 | $1.00 | 66996 |
| 2022-02-01 | 1.09 | $1.10 | 50251 |
| 2022-01-31 | 1.12 | $1.04 | 14904 |
| 2022-01-28 | 1.19 | $1.05 | 59329 |
| 2022-01-27 | 1.27 | $1.20 | 17595 |
| 2022-01-26 | 1.32 | $1.20 | 93881 |
| 2022-01-25 | 1.38 | $1.39 | 34246 |
| 2022-01-24 | 1.40 | $1.25 | 13986 |
| 2022-01-21 | 1.48 | $1.35 | 28569 |
| 2022-01-20 | 1.53 | $1.55 | 26486 |
| 2022-01-19 | 1.54 | $1.60 | 2721 |
| 2022-01-18 | 1.54 | $1.50 | 4284 |
| 2022-01-14 | 1.57 | $1.50 | 21477 |
| 2022-01-13 | 1.61 | $1.65 | 18115 |
| 2022-01-12 | 1.61 | $1.65 | 28888 |
| 2022-01-11 | 1.61 | $1.75 | 67881 |
| 2022-01-10 | 1.58 | $1.50 | 19673 |
| 2022-01-07 | 1.63 | $1.73 | 21561 |
| 2022-01-06 | 1.62 | $1.65 | 19566 |
| 2022-01-05 | 1.63 | $1.80 | 52220 |
| 2022-01-04 | 1.61 | $1.54 | 8936 |
| 2022-01-03 | 1.66 | $1.48 | 5379 |
| 2021-12-31 | 1.74 | $1.46 | 14830 |
| 2021-12-30 | 1.85 | $1.60 | 30119 |
| 2021-12-29 | 1.94 | $1.80 | 9016 |
| 2021-12-28 | 1.99 | $2.10 | 14604 |
| 2021-12-27 | 1.96 | $2.00 | 4962 |
| 2021-12-23 | 1.95 | $2.00 | 14578 |
| 2021-12-22 | 1.94 | $1.95 | 3403 |
| 2021-12-21 | 1.95 | $2.05 | 4186 |
| 2021-12-20 | 1.93 | $2.00 | 1341 |
| 2021-12-17 | 1.92 | $1.90 | 6541 |
| 2021-12-16 | 1.95 | $1.98 | 1159 |
| 2021-12-15 | 1.95 | $2.05 | 5060 |
| 2021-12-14 | 1.94 | $1.85 | 4795 |
| 2021-12-13 | 1.99 | $1.90 | 4815 |
| 2021-12-10 | 2.04 | $2.20 | 4854 |
| 2021-12-09 | 2.01 | $2.30 | 12488 |
| 2021-12-08 | 1.94 | $2.10 | 2882 |
| 2021-12-07 | 1.93 | $2.00 | 29199 |
| 2021-12-06 | 1.94 | $1.60 | 14824 |
| 2021-12-03 | 2.09 | $1.90 | 2776 |
| 2021-12-02 | 2.18 | $2.13 | 4271 |
| 2021-12-01 | 2.22 | $2.03 | 9034 |
| 2021-11-30 | 2.30 | $2.20 | 12151 |
| 2021-11-29 | 2.35 | $2.30 | 1663 |
| 2021-11-26 | 2.38 | $2.45 | 1768 |
| 2021-11-24 | 2.37 | $2.53 | 4984 |
| 2021-11-23 | 2.33 | $2.30 | 2390 |
| 2021-11-22 | 2.37 | $2.50 | 10763 |
| 2021-11-19 | 2.35 | $2.60 | 21337 |
| 2021-11-18 | 2.29 | $2.50 | 9714 |
| 2021-11-17 | 2.26 | $2.25 | 3467 |
| 2021-11-16 | 2.31 | $2.25 | 4717 |
| 2021-11-15 | 2.37 | $2.35 | 1167 |
| 2021-11-12 | 2.41 | $2.75 | 6783 |
| 2021-11-11 | 2.34 | $2.40 | 12391 |
| 2021-11-10 | 2.38 | $2.75 | 7170 |
| 2021-11-09 | 2.31 | $2.50 | 8327 |
| 2021-11-08 | 2.32 | $2.50 | 5466 |
| 2021-11-05 | 2.33 | $2.43 | 13770 |
| 2021-11-04 | 2.37 | $2.60 | 20784 |
| 2021-11-03 | 2.37 | $2.75 | 71458 |
| 2021-11-02 | 2.34 | $1.95 | 51278 |
| 2021-11-01 | 2.55 | $2.25 | 33780 |
| 2021-10-29 | 2.73 | $2.50 | 24971 |
| 2021-10-28 | 2.87 | $2.77 | 13541 |
| 2021-10-27 | 2.96 | $2.78 | 17494 |
| 2021-10-26 | 3.07 | $2.97 | 15509 |
| 2021-10-25 | 3.15 | $2.85 | 61797 |
| 2021-10-22 | 3.28 | $3.20 | 18163 |
| 2021-10-21 | 3.34 | $3.40 | 11911 |
| 2021-10-20 | 3.35 | $3.24 | 14229 |
| 2021-10-19 | 3.42 | $3.35 | 17424 |
| 2021-10-18 | 3.47 | $3.30 | 31141 |
| 2021-10-15 | 3.55 | $3.50 | 19623 |
| 2021-10-14 | 3.58 | $3.75 | 16866 |
| 2021-10-13 | 3.55 | $3.90 | 68502 |
| 2021-10-12 | 3.46 | $3.50 | 30531 |
| 2021-10-11 | 3.48 | $3.40 | 7629 |
| 2021-10-08 | 3.54 | $3.35 | 13206 |
| 2021-10-07 | 3.64 | $3.35 | 27825 |
| 2021-10-06 | 3.76 | $3.53 | 6112 |
| 2021-10-05 | 3.85 | $3.58 | 23606 |
| 2021-10-04 | 3.94 | $3.65 | 23020 |
| 2021-10-01 | 4.03 | $3.95 | 25190 |
| 2021-09-30 | 4.05 | $4.00 | 43340 |
| 2021-09-29 | 4.06 | $4.33 | 56955 |
| 2021-09-28 | 3.96 | $4.30 | 48575 |
| 2021-09-27 | 3.86 | $4.85 | 159450 |
| 2021-09-24 | 3.56 | $4.22 | 96365 |
| 2021-09-23 | 3.39 | $3.33 | 81659 |
| 2021-09-22 | 3.48 | $3.50 | 45465 |
| 2021-09-21 | 3.54 | $3.32 | 6506 |
| 2021-09-20 | 3.67 | $3.30 | 32872 |
| 2021-09-17 | 3.85 | $3.75 | 7805 |
| 2021-09-16 | 3.92 | $3.90 | 11921 |
| 2021-09-15 | 3.96 | $3.70 | 21087 |
| 2021-09-14 | 4.09 | $3.92 | 20266 |
| 2021-09-13 | 4.17 | $4.05 | 6776 |
| 2021-09-10 | 4.23 | $3.90 | 9939 |
| 2021-09-09 | 4.35 | $3.90 | 10284 |
| 2021-09-08 | 4.50 | $4.05 | 15107 |
| 2021-09-07 | 4.63 | $4.15 | 29839 |
| 2021-09-03 | 4.76 | $4.20 | 48270 |
| 2021-09-02 | 4.91 | $4.30 | 77116 |
| 2021-09-01 | 5.05 | $5.50 | 43995 |
| 2021-08-31 | 4.84 | $6.55 | 101481 |
| 2021-08-30 | 4.24 | $5.00 | 56527 |
| 2021-08-27 | 4.02 | $3.98 | 20395 |
| 2021-08-26 | 4.06 | $4.20 | 46107 |
| 2021-08-25 | 4.06 | $4.10 | 5744 |
| 2021-08-24 | 4.08 | $4.14 | 15602 |
| 2021-08-23 | 4.11 | $4.20 | 42024 |
| 2021-08-20 | 4.12 | $4.25 | 51561 |
| 2021-08-19 | 4.13 | $3.90 | 22018 |
| 2021-08-18 | 4.25 | $3.70 | 19615 |
| 2021-08-17 | 4.46 | $3.85 | 15937 |
| 2021-08-16 | 4.68 | $4.18 | 15402 |
| 2021-08-13 | 4.84 | $4.25 | 20635 |
| 2021-08-12 | 5.02 | $4.65 | 13986 |
| 2021-08-11 | 5.11 | $4.80 | 85438 |
| 2021-08-10 | 5.17 | $6.25 | 51270 |
| 2021-08-09 | 4.78 | $5.60 | 68772 |
| 2021-08-06 | 4.51 | $3.95 | 13547 |
| 2021-08-05 | 4.71 | $4.15 | 30098 |
| 2021-08-04 | 4.90 | $4.62 | 585 |
| 2021-08-03 | 4.97 | $4.68 | 2409 |
| 2021-08-02 | 5.05 | $5.05 | 2318 |
| 2021-07-30 | 5.02 | $5.20 | 5510 |
| 2021-07-29 | 4.94 | $5.55 | 13486 |
| 2021-07-28 | 4.73 | $5.85 | 61339 |
| 2021-07-27 | 4.39 | $4.70 | 1873 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.59
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.34
Average
46.88
Maximum
99.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.59 | $0.00 | 1200 |
| 2026-07-23 | 47.59 | $0.00 | 1200 |
| 2026-07-22 | 47.59 | $0.00 | 1200 |
| 2026-07-21 | 47.59 | $0.00 | 1200 |
| 2026-07-20 | 47.59 | $0.00 | 1200 |
| 2026-07-17 | 47.59 | $0.00 | 1200 |
| 2026-07-16 | 47.59 | $0.00 | 1200 |
| 2026-07-15 | 47.59 | $0.00 | 1200 |
| 2026-07-14 | 47.59 | $0.00 | 1200 |
| 2026-07-13 | 47.59 | $0.00 | — |
| 2026-07-10 | 47.59 | $0.00 | 1200 |
| 2026-07-09 | 47.59 | $0.00 | 1200 |
| 2026-07-08 | 47.59 | $0.00 | 1200 |
| 2026-07-07 | 47.59 | $0.00 | 1200 |
| 2026-07-06 | 47.59 | $0.00 | 1200 |
| 2026-07-02 | 47.59 | $0.00 | 1200 |
| 2026-07-01 | 32.17 | $0.00 | 5038 |
| 2026-06-30 | 44.65 | $0.00 | 1200 |
| 2026-06-29 | 44.65 | $0.00 | 1200 |
| 2026-06-26 | 44.65 | $0.00 | 1200 |
| 2026-06-25 | 44.65 | $0.00 | 1200 |
| 2026-06-24 | 44.65 | $0.00 | 1200 |
| 2026-06-23 | 44.65 | $0.00 | 1200 |
| 2026-06-22 | 44.65 | $0.00 | 1200 |
| 2026-06-18 | 44.65 | $0.00 | 1200 |
| 2026-06-17 | 44.65 | $0.00 | 1200 |
| 2026-06-16 | 44.65 | $0.00 | 1200 |
| 2026-06-15 | 44.65 | $0.00 | 1200 |
| 2026-06-12 | 44.65 | $0.00 | 5750 |
| 2026-06-11 | 44.65 | $0.00 | 10021 |
| 2026-06-10 | 44.65 | $0.00 | 1200 |
| 2026-06-09 | 44.65 | $0.00 | 1200 |
| 2026-06-08 | 44.65 | $0.00 | 803 |
| 2026-06-05 | 44.65 | $0.00 | 2224 |
| 2026-06-04 | 44.65 | $0.00 | 1200 |
| 2026-06-03 | 44.65 | $0.00 | 1200 |
| 2026-06-02 | 44.65 | $0.00 | 1200 |
| 2026-06-01 | 44.65 | $0.00 | 1200 |
| 2026-05-29 | 44.65 | $0.00 | 1200 |
| 2026-05-28 | 44.65 | $0.00 | 1200 |
| 2026-05-27 | 44.65 | $0.00 | 1200 |
| 2026-05-26 | 44.65 | $0.00 | — |
| 2026-05-22 | 44.65 | $0.00 | 1200 |
| 2026-05-21 | 44.65 | $0.00 | 1200 |
| 2026-05-20 | 55.54 | $0.00 | 1200 |
| 2026-05-19 | 55.54 | $0.00 | 1200 |
| 2026-05-18 | 55.54 | $0.00 | 1200 |
| 2026-05-15 | 55.54 | $0.00 | — |
| 2026-05-14 | 44.52 | $0.00 | 2006 |
| 2026-05-13 | 58.24 | $0.00 | 1200 |
| 2026-05-12 | 25.73 | $0.00 | 1200 |
| 2026-05-11 | 98.76 | $0.00 | 1200 |
| 2026-05-08 | 98.76 | $0.00 | 1200 |
| 2026-05-07 | 98.76 | $0.00 | — |
| 2026-05-06 | 98.76 | $0.00 | 1200 |
| 2026-05-05 | 98.76 | $0.00 | 1200 |
| 2026-05-04 | 98.76 | $0.00 | 1200 |
| 2026-05-01 | 98.76 | $0.00 | 1200 |
| 2026-04-30 | 98.76 | $0.00 | 1200 |
| 2026-04-29 | 98.76 | $0.00 | 1200 |
| 2026-04-28 | 98.76 | $0.00 | 1200 |
| 2026-04-27 | 98.76 | $0.00 | 1200 |
| 2026-04-24 | 98.76 | $0.00 | 1200 |
| 2026-04-23 | 98.76 | $0.00 | 2208 |
| 2026-04-22 | 51.03 | $0.00 | 1200 |
| 2026-04-21 | 51.03 | $0.00 | 1200 |
| 2026-04-20 | 51.03 | $0.00 | — |
| 2026-04-17 | 51.03 | $0.00 | 1200 |
| 2026-04-16 | 51.03 | $0.00 | 1200 |
| 2026-04-15 | 51.03 | $0.00 | 1200 |
| 2026-04-14 | 51.03 | $0.00 | 1200 |
| 2026-04-13 | 51.03 | $0.00 | 1200 |
| 2026-04-10 | 51.03 | $0.00 | 1200 |
| 2026-04-09 | 51.03 | $0.00 | 1200 |
| 2026-04-08 | 51.03 | $0.00 | 1200 |
| 2026-04-07 | 51.03 | $0.00 | 1200 |
| 2026-04-06 | 51.03 | $0.00 | 1200 |
| 2026-04-02 | 51.03 | $0.00 | 1200 |
| 2026-04-01 | 51.03 | $0.00 | 1200 |
| 2026-03-31 | 51.03 | $0.00 | 1200 |
| 2026-03-30 | 51.03 | $0.00 | 2150 |
| 2026-03-27 | 51.03 | $0.00 | 1200 |
| 2026-03-26 | 51.03 | $0.00 | 1200 |
| 2026-03-25 | 51.03 | $0.00 | 1200 |
| 2026-03-24 | 51.03 | $0.00 | 1200 |
| 2026-03-23 | 51.03 | $0.00 | 1200 |
| 2026-03-20 | 51.03 | $0.00 | 1200 |
| 2026-03-19 | 51.03 | $0.00 | 1375 |
| 2026-03-18 | 51.03 | $0.00 | 1200 |
| 2026-03-17 | 51.03 | $0.00 | 1200 |
| 2026-03-16 | 51.03 | $0.00 | 2001 |
| 2026-03-13 | 51.03 | $0.00 | 1200 |
| 2026-03-12 | 51.03 | $0.00 | 1200 |
| 2026-03-11 | 51.03 | $0.00 | 2000 |
| 2026-03-10 | 51.03 | $0.00 | 1200 |
| 2026-03-09 | 51.03 | $0.00 | 1200 |
| 2026-03-06 | 51.03 | $0.00 | 1200 |
| 2026-03-05 | 51.03 | $0.00 | 1200 |
| 2026-03-04 | 51.03 | $0.00 | 1200 |
| 2026-03-03 | 51.03 | $0.00 | 1200 |
| 2026-03-02 | 51.03 | $0.00 | 1200 |
| 2026-02-27 | 51.03 | $0.00 | 1200 |
| 2026-02-26 | 51.03 | $0.00 | 1200 |
| 2026-02-25 | 51.03 | $0.00 | 1200 |
| 2026-02-24 | 51.03 | $0.00 | 1200 |
| 2026-02-23 | 51.03 | $0.00 | 1200 |
| 2026-02-20 | 51.03 | $0.00 | — |
| 2026-02-19 | 51.03 | $0.00 | 3367 |
| 2026-02-18 | 51.03 | $0.00 | — |
| 2026-02-17 | 51.03 | $0.00 | — |
| 2026-02-13 | 51.03 | $0.00 | — |
| 2026-02-12 | 51.03 | $0.00 | — |
| 2026-02-11 | 51.03 | $0.00 | — |
| 2026-02-10 | 51.03 | $0.00 | — |
| 2026-02-09 | 51.03 | $0.00 | 254 |
| 2026-02-06 | 51.03 | $0.00 | — |
| 2026-02-05 | 51.03 | $0.00 | 1200 |
| 2026-02-04 | 51.03 | $0.00 | 1200 |
| 2026-02-03 | 51.03 | $0.00 | 1200 |
| 2026-02-02 | 51.03 | $0.00 | — |
| 2026-01-30 | 51.03 | $0.00 | — |
| 2026-01-29 | 51.03 | $0.00 | 1200 |
| 2026-01-28 | 51.03 | $0.00 | 1200 |
| 2026-01-27 | 51.03 | $0.00 | 1200 |
| 2026-01-26 | 51.03 | $0.00 | 1200 |
| 2026-01-23 | 51.03 | $0.00 | 1200 |
| 2026-01-22 | 51.03 | $0.00 | 1200 |
| 2026-01-21 | 51.03 | $0.00 | 1200 |
| 2026-01-20 | 51.03 | $0.00 | 1200 |
| 2026-01-16 | 51.03 | $0.00 | 1200 |
| 2026-01-15 | 51.03 | $0.00 | 1200 |
| 2026-01-14 | 51.03 | $0.00 | 1200 |
| 2026-01-13 | 51.03 | $0.00 | 1200 |
| 2026-01-12 | 51.03 | $0.00 | 1200 |
| 2026-01-09 | 51.03 | $0.00 | 1200 |
| 2026-01-08 | 51.03 | $0.00 | 1200 |
| 2026-01-07 | 51.03 | $0.00 | 1200 |
| 2026-01-06 | 51.03 | $0.00 | — |
| 2026-01-05 | 51.03 | $0.00 | 1200 |
| 2026-01-02 | 51.03 | $0.00 | 1200 |
| 2025-12-31 | 51.03 | $0.00 | 1200 |
| 2025-12-30 | 51.03 | $0.00 | 1200 |
| 2025-12-29 | 51.03 | $0.00 | 2421 |
| 2025-12-26 | 51.03 | $0.00 | 1200 |
| 2025-12-24 | 51.03 | $0.00 | — |
| 2025-12-23 | 51.03 | $0.00 | 1340 |
| 2025-12-22 | 51.03 | $0.00 | 4284 |
| 2025-12-19 | 51.03 | $0.00 | 8380 |
| 2025-12-18 | 51.03 | $0.00 | 1200 |
| 2025-12-17 | 51.03 | $0.00 | 1200 |
| 2025-12-16 | 51.03 | $0.00 | 1200 |
| 2025-12-15 | 51.03 | $0.00 | — |
| 2025-12-12 | 38.15 | $0.00 | 270 |
| 2025-12-11 | 50.86 | $0.00 | — |
| 2025-12-10 | 50.86 | $0.00 | 1200 |
| 2025-12-09 | 50.86 | $0.00 | 1200 |
| 2025-12-08 | 50.86 | $0.00 | 1200 |
| 2025-12-05 | 50.86 | $0.00 | 1200 |
| 2025-12-04 | 33.78 | $0.00 | 1200 |
| 2025-12-03 | 50.43 | $0.00 | 1200 |
| 2025-12-02 | 50.43 | $0.00 | 1200 |
| 2025-12-01 | 50.43 | $0.00 | 1200 |
| 2025-11-28 | 50.43 | $0.00 | 1200 |
| 2025-11-26 | 50.43 | $0.00 | 1200 |
| 2025-11-25 | 50.43 | $0.00 | — |
| 2025-11-24 | 50.43 | $0.00 | 127870 |
| 2025-11-21 | 50.43 | $0.00 | 1200 |
| 2025-11-20 | 26.36 | $0.00 | 1200 |
| 2025-11-19 | 48.93 | $0.00 | 1200 |
| 2025-11-18 | 48.93 | $0.00 | 2202 |
| 2025-11-17 | 48.93 | $0.00 | 1200 |
| 2025-11-14 | 48.93 | $0.00 | 1200 |
| 2025-11-13 | 48.93 | $0.00 | 1200 |
| 2025-11-12 | 48.93 | $0.00 | 1200 |
| 2025-11-11 | 48.93 | $0.00 | 1200 |
| 2025-11-10 | 48.93 | $0.00 | 1200 |
| 2025-11-07 | 48.93 | $0.00 | 1200 |
| 2025-11-06 | 48.93 | $0.00 | 100 |
| 2025-11-05 | 48.93 | $0.00 | 100 |
| 2025-11-04 | 48.93 | $0.00 | 1100 |
| 2025-11-03 | 48.93 | $0.00 | 99346 |
| 2025-10-31 | 48.93 | $0.00 | 2112 |
| 2025-10-30 | 48.93 | $0.00 | 1352 |
| 2025-10-29 | 48.93 | $0.00 | 40000 |
| 2025-10-28 | 48.93 | $0.00 | — |
| 2025-10-27 | 48.93 | $0.00 | — |
| 2025-10-24 | 48.93 | $0.00 | — |
| 2025-10-23 | 48.93 | $0.00 | — |
| 2025-10-22 | 48.93 | $0.00 | — |
| 2025-10-21 | 48.93 | $0.00 | — |
| 2025-10-20 | 48.93 | $0.00 | — |
| 2025-10-17 | 48.93 | $0.00 | 42121 |
| 2025-10-16 | 48.93 | $0.00 | 25051 |
| 2025-10-15 | 48.93 | $0.00 | — |
| 2025-10-14 | 48.93 | $0.00 | — |
| 2025-10-13 | 35.00 | $0.00 | 64118 |
| 2025-10-10 | 47.24 | $0.00 | 121 |
| 2025-10-09 | 47.24 | $0.00 | — |
| 2025-10-08 | 47.24 | $0.00 | — |
| 2025-10-07 | 47.24 | $0.00 | — |
| 2025-10-06 | 47.24 | $0.00 | — |
| 2025-10-03 | 47.24 | $0.00 | — |
| 2025-10-02 | 47.24 | $0.00 | — |
| 2025-10-01 | 47.24 | $0.00 | 4003 |
| 2025-09-30 | 61.70 | $0.00 | — |
| 2025-09-29 | 61.70 | $0.00 | — |
| 2025-09-26 | 61.70 | $0.00 | — |
| 2025-09-25 | 61.70 | $0.00 | 3600 |
| 2025-09-24 | 61.70 | $0.00 | — |
| 2025-09-23 | 61.70 | $0.00 | — |
| 2025-09-22 | 61.70 | $0.00 | 11598 |
| 2025-09-19 | 33.34 | $0.00 | 1002 |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 0.34 | $0.00 | 4596 |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | — |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 51.27 | $0.00 | — |
| 2025-09-09 | 51.27 | $0.00 | — |
| 2025-09-08 | 51.27 | $0.00 | — |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | — |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 1400 |
| 2025-08-21 | 51.27 | $0.00 | 1400 |
| 2025-08-20 | 51.27 | $0.00 | 1400 |
| 2025-08-19 | 51.27 | $0.00 | 1400 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 51.27 | $0.00 | 2748 |
| 2025-08-12 | 51.27 | $0.00 | 804 |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 51.27 | $0.00 | 2171 |
| 2025-07-30 | 51.27 | $0.00 | 2684 |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 42100 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | — |
| 2025-07-23 | 51.27 | $0.00 | — |
| 2025-07-22 | 51.27 | $0.00 | 145 |
| 2025-07-21 | 51.27 | $0.00 | 42100 |
| 2025-07-18 | 51.27 | $0.00 | 42100 |
| 2025-07-17 | 51.27 | $0.00 | 42100 |
| 2025-07-16 | 51.27 | $0.00 | 42100 |
| 2025-07-15 | 51.27 | $0.00 | 42100 |
| 2025-07-14 | 51.27 | $0.00 | 42100 |
| 2025-07-11 | 51.27 | $0.00 | 42100 |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 51.27 | $0.00 | 42100 |
| 2025-07-08 | 51.27 | $0.00 | 42100 |
| 2025-07-07 | 51.27 | $0.00 | 42100 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 42100 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | 997 |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | 1000 |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | 743 |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 42345 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | — |
| 2025-05-21 | 51.27 | $0.00 | 2000 |
| 2025-05-20 | 51.27 | $0.00 | 2000 |
| 2025-05-19 | 51.27 | $0.00 | 2000 |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | 1000 |
| 2025-05-14 | 51.27 | $0.00 | 10300 |
| 2025-05-13 | 51.27 | $0.00 | — |
| 2025-05-12 | 51.27 | $0.00 | — |
| 2025-05-09 | 51.27 | $0.00 | — |
| 2025-05-08 | 51.27 | $0.00 | — |
| 2025-05-07 | 51.27 | $0.00 | — |
| 2025-05-06 | 51.27 | $0.00 | — |
| 2025-05-05 | 51.27 | $0.00 | — |
| 2025-05-02 | 51.27 | $0.00 | — |
| 2025-05-01 | 51.27 | $0.00 | — |
| 2025-04-30 | 51.27 | $0.00 | — |
| 2025-04-29 | 51.27 | $0.00 | — |
| 2025-04-28 | 51.27 | $0.00 | — |
| 2025-04-25 | 51.27 | $0.00 | — |
| 2025-04-24 | 51.27 | $0.00 | — |
| 2025-04-23 | 51.27 | $0.00 | — |
| 2025-04-22 | 51.27 | $0.00 | 1001 |
| 2025-04-21 | 51.27 | $0.00 | — |
| 2025-04-17 | 51.27 | $0.00 | 2015 |
| 2025-04-16 | 51.27 | $0.00 | — |
| 2025-04-15 | 51.27 | $0.00 | 3000 |
| 2025-04-14 | 51.27 | $0.00 | — |
| 2025-04-11 | 51.27 | $0.00 | — |
| 2025-04-10 | 51.27 | $0.00 | — |
| 2025-04-09 | 51.27 | $0.00 | 295 |
| 2025-04-08 | 51.27 | $0.00 | 15196 |
| 2025-04-07 | 51.27 | $0.00 | — |
| 2025-04-04 | 51.27 | $0.00 | — |
| 2025-04-03 | 51.27 | $0.00 | 8085 |
| 2025-04-02 | 51.27 | $0.00 | — |
| 2025-04-01 | 51.27 | $0.00 | — |
| 2025-03-31 | 20.09 | $0.00 | 167398 |
| 2025-03-28 | 51.22 | $0.00 | — |
| 2025-03-27 | 51.22 | $0.00 | — |
| 2025-03-26 | 51.22 | $0.00 | 350 |
| 2025-03-25 | 51.22 | $0.00 | — |
| 2025-03-24 | 51.22 | $0.00 | — |
| 2025-03-21 | 51.22 | $0.00 | — |
| 2025-03-20 | 51.22 | $0.00 | — |
| 2025-03-19 | 51.22 | $0.00 | — |
| 2025-03-18 | 51.22 | $0.00 | — |
| 2025-03-17 | 51.22 | $0.00 | — |
| 2025-03-14 | 51.22 | $0.00 | — |
| 2025-03-13 | 51.22 | $0.00 | — |
| 2025-03-12 | 51.22 | $0.00 | — |
| 2025-03-11 | 51.22 | $0.00 | — |
| 2025-03-10 | 51.22 | $0.00 | 1740 |
| 2025-03-07 | 51.22 | $0.00 | — |
| 2025-03-06 | 51.22 | $0.00 | 4013 |
| 2025-03-05 | 51.22 | $0.00 | — |
| 2025-03-04 | 51.22 | $0.00 | — |
| 2025-03-03 | 51.22 | $0.00 | — |
| 2025-02-28 | 51.22 | $0.00 | — |
| 2025-02-27 | 51.22 | $0.00 | — |
| 2025-02-26 | 51.22 | $0.00 | — |
| 2025-02-25 | 51.22 | $0.00 | — |
| 2025-02-24 | 51.22 | $0.00 | — |
| 2025-02-21 | 51.22 | $0.00 | — |
| 2025-02-20 | 51.22 | $0.00 | — |
| 2025-02-19 | 51.22 | $0.00 | 58990 |
| 2025-02-18 | 51.22 | $0.00 | — |
| 2025-02-14 | 51.22 | $0.00 | — |
| 2025-02-13 | 51.22 | $0.00 | — |
| 2025-02-12 | 51.22 | $0.00 | — |
| 2025-02-11 | 51.22 | $0.00 | — |
| 2025-02-10 | 51.22 | $0.00 | — |
| 2025-02-07 | 51.22 | $0.00 | — |
| 2025-02-06 | 51.22 | $0.00 | — |
| 2025-02-05 | 51.22 | $0.00 | — |
| 2025-02-04 | 51.22 | $0.00 | — |
| 2025-02-03 | 37.42 | $0.00 | 181 |
| 2025-01-31 | 51.18 | $0.00 | — |
| 2025-01-30 | 51.18 | $0.00 | — |
| 2025-01-29 | 51.18 | $0.00 | — |
| 2025-01-28 | 51.18 | $0.00 | — |
| 2025-01-27 | 51.18 | $0.00 | — |
| 2025-01-24 | 51.18 | $0.00 | — |
| 2025-01-23 | 51.18 | $0.00 | — |
| 2025-01-22 | 51.18 | $0.00 | — |
| 2025-01-21 | 35.42 | $0.00 | 8001 |
| 2025-01-17 | 51.09 | $0.00 | — |
| 2025-01-16 | 51.09 | $0.00 | — |
| 2025-01-15 | 51.09 | $0.00 | — |
| 2025-01-14 | 51.09 | $0.00 | — |
| 2025-01-13 | 51.09 | $0.00 | — |
| 2025-01-10 | 51.09 | $0.00 | — |
| 2025-01-08 | 51.09 | $0.00 | — |
| 2025-01-07 | 51.09 | $0.00 | — |
| 2025-01-06 | 51.09 | $0.00 | 341925 |
| 2025-01-03 | 51.09 | $0.00 | — |
| 2025-01-02 | 51.09 | $0.00 | — |
| 2024-12-31 | 51.09 | $0.00 | 91515 |
| 2024-12-30 | 51.09 | $0.00 | — |
| 2024-12-27 | 51.09 | $0.00 | 14884 |
| 2024-12-26 | 37.63 | $0.00 | 399 |
| 2024-12-24 | 50.94 | $0.00 | — |
| 2024-12-23 | 50.94 | $0.00 | 12985 |
| 2024-12-20 | 50.94 | $0.00 | — |
| 2024-12-19 | 50.94 | $0.00 | — |
| 2024-12-18 | 50.94 | $0.00 | 6182 |
| 2024-12-17 | 50.94 | $0.00 | — |
| 2024-12-16 | 33.70 | $0.00 | 6351 |
| 2024-12-13 | 50.60 | $0.00 | — |
| 2024-12-12 | 50.60 | $0.00 | — |
| 2024-12-11 | 50.60 | $0.00 | — |
| 2024-12-10 | 50.60 | $0.00 | — |
| 2024-12-09 | 50.60 | $0.00 | — |
| 2024-12-06 | 50.60 | $0.00 | — |
| 2024-12-05 | 50.60 | $0.00 | — |
| 2024-12-04 | 50.60 | $0.00 | 521 |
| 2024-12-03 | 50.60 | $0.00 | 19206 |
| 2024-12-02 | 50.60 | $0.00 | — |
| 2024-11-29 | 50.60 | $0.00 | — |
| 2024-11-27 | 50.60 | $0.00 | — |
| 2024-11-26 | 50.60 | $0.00 | 41001 |
| 2024-11-25 | 50.60 | $0.00 | — |
| 2024-11-22 | 34.61 | $0.00 | 2000 |
| 2024-11-21 | 49.97 | $0.00 | — |
| 2024-11-20 | 49.97 | $0.00 | — |
| 2024-11-19 | 49.97 | $0.00 | — |
| 2024-11-18 | 19.23 | $0.00 | 100 |
| 2024-11-15 | 46.19 | $0.00 | — |
| 2024-11-14 | 46.19 | $0.00 | — |
| 2024-11-13 | 46.19 | $0.00 | — |
| 2024-11-12 | 46.19 | $0.00 | — |
| 2024-11-11 | 46.19 | $0.00 | — |
| 2024-11-08 | 46.19 | $0.00 | 208 |
| 2024-11-07 | 46.19 | $0.00 | 609 |
| 2024-11-06 | 46.19 | $0.00 | — |
| 2024-11-05 | 46.19 | $0.00 | — |
| 2024-11-04 | 46.19 | $0.00 | — |
| 2024-11-01 | 46.19 | $0.00 | — |
| 2024-10-31 | 46.19 | $0.00 | 4001 |
| 2024-10-30 | 46.19 | $0.00 | — |
| 2024-10-29 | 46.19 | $0.00 | — |
| 2024-10-28 | 46.19 | $0.00 | — |
| 2024-10-25 | 46.19 | $0.00 | — |
| 2024-10-24 | 46.19 | $0.00 | — |
| 2024-10-23 | 46.19 | $0.00 | 5002 |
| 2024-10-22 | 46.19 | $0.00 | 3120 |
| 2024-10-21 | 99.25 | $0.00 | — |
| 2024-10-18 | 99.25 | $0.00 | 1002 |
| 2024-10-17 | 99.25 | $0.00 | 320 |
| 2024-10-16 | 50.79 | $0.00 | — |
| 2024-10-15 | 50.79 | $0.00 | — |
| 2024-10-14 | 50.79 | $0.00 | — |
| 2024-10-11 | 50.79 | $0.00 | 12000 |
| 2024-10-10 | 50.79 | $0.00 | 22186 |
| 2024-10-09 | 50.79 | $0.00 | — |
| 2024-10-08 | 50.79 | $0.00 | — |
| 2024-10-07 | 50.79 | $0.00 | — |
| 2024-10-04 | 50.79 | $0.00 | — |
| 2024-10-03 | 50.79 | $0.00 | — |
| 2024-10-02 | 50.79 | $0.00 | — |
| 2024-10-01 | 50.79 | $0.00 | — |
| 2024-09-30 | 50.79 | $0.00 | — |
| 2024-09-27 | 50.79 | $0.00 | 130 |
| 2024-09-26 | 50.79 | $0.00 | — |
| 2024-09-25 | 50.79 | $0.00 | — |
| 2024-09-24 | 50.79 | $0.00 | — |
| 2024-09-23 | 50.79 | $0.00 | — |
| 2024-09-20 | 50.79 | $0.00 | — |
| 2024-09-19 | 50.79 | $0.00 | — |
| 2024-09-18 | 50.79 | $0.00 | — |
| 2024-09-17 | 50.79 | $0.00 | — |
| 2024-09-16 | 50.79 | $0.00 | — |
| 2024-09-13 | 50.79 | $0.00 | — |
| 2024-09-12 | 50.79 | $0.00 | — |
| 2024-09-11 | 50.79 | $0.00 | — |
| 2024-09-10 | 50.79 | $0.00 | — |
| 2024-09-09 | 50.79 | $0.00 | — |
| 2024-09-06 | 50.79 | $0.00 | — |
| 2024-09-05 | 50.79 | $0.00 | — |
| 2024-09-04 | 50.79 | $0.00 | 199 |
| 2024-09-03 | 50.79 | $0.00 | — |
| 2024-08-30 | 50.79 | $0.00 | — |
| 2024-08-29 | 50.79 | $0.00 | — |
| 2024-08-28 | 50.79 | $0.00 | — |
| 2024-08-27 | 50.79 | $0.00 | — |
| 2024-08-26 | 50.79 | $0.00 | — |
| 2024-08-23 | 50.79 | $0.00 | — |
| 2024-08-22 | 50.79 | $0.00 | — |
| 2024-08-21 | 50.79 | $0.00 | — |
| 2024-08-20 | 50.79 | $0.00 | — |
| 2024-08-19 | 50.79 | $0.00 | — |
| 2024-08-16 | 50.79 | $0.00 | — |
| 2024-08-15 | 50.79 | $0.00 | — |
| 2024-08-14 | 50.79 | $0.00 | — |
| 2024-08-13 | 50.79 | $0.00 | — |
| 2024-08-12 | 50.79 | $0.00 | — |
| 2024-08-09 | 50.79 | $0.00 | — |
| 2024-08-08 | 50.79 | $0.00 | — |
| 2024-08-07 | 50.79 | $0.00 | — |
| 2024-08-06 | 50.79 | $0.00 | — |
| 2024-08-05 | 50.79 | $0.00 | — |
| 2024-08-02 | 50.79 | $0.00 | — |
| 2024-08-01 | 50.79 | $0.00 | — |
| 2024-07-31 | 50.79 | $0.00 | — |
| 2024-07-30 | 50.79 | $0.00 | — |
| 2024-07-29 | 50.79 | $0.00 | — |
| 2024-07-26 | 50.79 | $0.00 | — |
| 2024-07-25 | 50.79 | $0.00 | — |
| 2024-07-24 | 50.79 | $0.00 | — |
| 2024-07-23 | 50.79 | $0.00 | — |
| 2024-07-22 | 50.79 | $0.00 | — |
| 2024-07-19 | 50.79 | $0.00 | — |
| 2024-07-18 | 50.79 | $0.00 | — |
| 2024-07-17 | 50.79 | $0.00 | — |
| 2024-07-16 | 50.79 | $0.00 | — |
| 2024-07-15 | 50.79 | $0.00 | — |
| 2024-07-12 | 50.79 | $0.00 | — |
| 2024-07-11 | 50.79 | $0.00 | — |
| 2024-07-10 | 50.79 | $0.00 | — |
| 2024-07-09 | 50.79 | $0.00 | — |
| 2024-07-08 | 50.79 | $0.00 | — |
| 2024-07-05 | 50.79 | $0.00 | — |
| 2024-07-03 | 50.79 | $0.00 | — |
| 2024-07-02 | 50.79 | $0.00 | — |
| 2024-07-01 | 50.79 | $0.00 | — |
| 2024-06-28 | 50.79 | $0.00 | — |
| 2024-06-27 | 50.79 | $0.00 | — |
| 2024-06-26 | 50.79 | $0.00 | — |
| 2024-06-25 | 50.79 | $0.00 | — |
| 2024-06-24 | 50.79 | $0.00 | — |
| 2024-06-21 | 50.79 | $0.00 | — |
| 2024-06-20 | 50.79 | $0.00 | — |
| 2024-06-18 | 50.79 | $0.00 | — |
| 2024-06-17 | 50.79 | $0.00 | — |
| 2024-06-14 | 50.79 | $0.00 | — |
| 2024-06-13 | 50.79 | $0.00 | — |
| 2024-06-12 | 50.79 | $0.00 | — |
| 2024-06-11 | 50.79 | $0.00 | — |
| 2024-06-10 | 50.79 | $0.00 | — |
| 2024-06-07 | 50.79 | $0.00 | — |
| 2024-06-06 | 50.79 | $0.00 | — |
| 2024-06-05 | 50.79 | $0.00 | — |
| 2024-06-04 | 50.79 | $0.00 | — |
| 2024-06-03 | 50.79 | $0.00 | — |
| 2024-05-31 | 50.79 | $0.00 | — |
| 2024-05-30 | 50.79 | $0.00 | — |
| 2024-05-29 | 50.79 | $0.00 | — |
| 2024-05-28 | 50.79 | $0.00 | — |
| 2024-05-24 | 50.79 | $0.00 | — |
| 2024-05-23 | 50.79 | $0.00 | — |
| 2024-05-22 | 50.79 | $0.00 | — |
| 2024-05-21 | 50.79 | $0.00 | — |
| 2024-05-20 | 50.79 | $0.00 | — |
| 2024-05-17 | 50.79 | $0.00 | — |
| 2024-05-16 | 50.79 | $0.00 | — |
| 2024-05-15 | 31.80 | $0.00 | 16601 |
| 2024-05-14 | 50.20 | $0.00 | — |
| 2024-05-13 | 50.20 | $0.00 | — |
| 2024-05-10 | 50.20 | $0.00 | — |
| 2024-05-09 | 50.20 | $0.00 | — |
| 2024-05-08 | 50.20 | $0.00 | — |
| 2024-05-07 | 9.85 | $0.00 | 100 |
| 2024-05-06 | 42.75 | $0.00 | — |
| 2024-05-03 | 42.75 | $0.00 | — |
| 2024-05-02 | 42.75 | $0.00 | — |
| 2024-05-01 | 42.75 | $0.00 | 5457 |
| 2024-04-30 | 42.75 | $0.00 | — |
| 2024-04-29 | 42.75 | $0.00 | 140 |
| 2024-04-26 | 42.75 | $0.00 | — |
| 2024-04-25 | 42.75 | $0.00 | — |
| 2024-04-24 | 42.75 | $0.00 | — |
| 2024-04-23 | 42.75 | $0.00 | — |
| 2024-04-22 | 42.75 | $0.00 | — |
| 2024-04-19 | 42.75 | $0.00 | — |
| 2024-04-18 | 42.75 | $0.00 | — |
| 2024-04-17 | 42.75 | $0.00 | — |
| 2024-04-16 | 42.75 | $0.00 | 40565 |
| 2024-04-15 | 42.75 | $0.00 | — |
| 2024-04-12 | 42.75 | $0.00 | 3720 |
| 2024-04-11 | 42.75 | $0.00 | — |
| 2024-04-10 | 42.75 | $0.00 | — |
| 2024-04-09 | 42.75 | $0.00 | — |
| 2024-04-08 | 42.75 | $0.00 | — |
| 2024-04-05 | 42.75 | $0.00 | — |
| 2024-04-04 | 42.75 | $0.00 | — |
| 2024-04-03 | 42.75 | $0.00 | — |
| 2024-04-02 | 42.75 | $0.00 | — |
| 2024-04-01 | 42.75 | $0.00 | — |
| 2024-03-28 | 42.75 | $0.00 | — |
| 2024-03-27 | 42.75 | $0.00 | — |
| 2024-03-26 | 42.75 | $0.00 | — |
| 2024-03-25 | 42.75 | $0.00 | — |
| 2024-03-22 | 42.75 | $0.00 | — |
| 2024-03-21 | 42.75 | $0.00 | — |
| 2024-03-20 | 42.75 | $0.00 | — |
| 2024-03-19 | 42.75 | $0.00 | — |
| 2024-03-18 | 42.75 | $0.00 | — |
| 2024-03-15 | 42.75 | $0.00 | — |
| 2024-03-14 | 42.75 | $0.00 | — |
| 2024-03-13 | 42.75 | $0.00 | — |
| 2024-03-12 | 42.75 | $0.00 | — |
| 2024-03-11 | 42.75 | $0.00 | 953 |
| 2024-03-08 | 42.75 | $0.00 | — |
| 2024-03-07 | 42.75 | $0.00 | — |
| 2024-03-06 | 42.75 | $0.00 | — |
| 2024-03-05 | 42.75 | $0.00 | — |
| 2024-03-04 | 42.75 | $0.00 | — |
| 2024-03-01 | 42.75 | $0.00 | — |
| 2024-02-29 | 42.75 | $0.00 | — |
| 2024-02-28 | 42.75 | $0.00 | — |
| 2024-02-27 | 42.75 | $0.00 | — |
| 2024-02-26 | 42.75 | $0.00 | — |
| 2024-02-23 | 42.75 | $0.00 | — |
| 2024-02-22 | 42.75 | $0.00 | — |
| 2024-02-21 | 42.75 | $0.00 | — |
| 2024-02-20 | 42.75 | $0.00 | — |
| 2024-02-16 | 42.75 | $0.00 | — |
| 2024-02-15 | 42.75 | $0.00 | — |
| 2024-02-14 | 42.75 | $0.00 | — |
| 2024-02-13 | 42.75 | $0.00 | — |
| 2024-02-12 | 42.75 | $0.00 | 2764 |
| 2024-02-09 | 42.75 | $0.00 | — |
| 2024-02-08 | 42.75 | $0.00 | — |
| 2024-02-07 | 42.75 | $0.00 | — |
| 2024-02-06 | 42.75 | $0.00 | — |
| 2024-02-05 | 42.75 | $0.00 | — |
| 2024-02-02 | 42.75 | $0.00 | — |
| 2024-02-01 | 42.75 | $0.00 | — |
| 2024-01-31 | 42.75 | $0.00 | — |
| 2024-01-30 | 42.75 | $0.00 | 10217 |
| 2024-01-29 | 42.75 | $0.00 | — |
| 2024-01-26 | 42.75 | $0.00 | — |
| 2024-01-25 | 42.75 | $0.00 | — |
| 2024-01-24 | 42.75 | $0.00 | — |
| 2024-01-23 | 42.75 | $0.00 | — |
| 2024-01-22 | 42.75 | $0.00 | — |
| 2024-01-19 | 38.10 | $0.00 | 200 |
| 2024-01-18 | 41.28 | $0.00 | — |
| 2024-01-17 | 41.28 | $0.00 | — |
| 2024-01-16 | 41.28 | $0.00 | — |
| 2024-01-12 | 41.28 | $0.00 | — |
| 2024-01-11 | 37.00 | $0.00 | 447 |
| 2024-01-10 | 39.75 | $0.00 | 6000 |
| 2024-01-09 | 39.75 | $0.00 | — |
| 2024-01-08 | 39.75 | $0.00 | 1000 |
| 2024-01-05 | 39.75 | $0.00 | — |
| 2024-01-04 | 39.75 | $0.00 | 42000 |
| 2024-01-03 | 39.75 | $0.00 | — |
| 2024-01-02 | 39.75 | $0.00 | 1594 |
| 2023-12-29 | 39.75 | $0.00 | 5014 |
| 2023-12-28 | 36.62 | $0.00 | 58064 |
| 2023-12-27 | 38.52 | $0.00 | 4309 |
| 2023-12-26 | 38.52 | $0.00 | 37524 |
| 2023-12-22 | 38.52 | $0.00 | — |
| 2023-12-21 | 38.52 | $0.00 | — |
| 2023-12-20 | 38.52 | $0.00 | 83487 |
| 2023-12-19 | 35.95 | $0.00 | 183150 |
| 2023-12-18 | 35.95 | $0.00 | 313800 |
| 2023-12-15 | 37.36 | $0.00 | — |
| 2023-12-14 | 37.36 | $0.00 | — |
| 2023-12-13 | 37.36 | $0.00 | — |
| 2023-12-12 | 37.36 | $0.00 | 100009 |
| 2023-12-11 | 37.36 | $0.00 | — |
| 2023-12-08 | 37.36 | $0.00 | — |
| 2023-12-07 | 37.36 | $0.00 | — |
| 2023-12-06 | 37.36 | $0.00 | 4421 |
| 2023-12-05 | 37.36 | $0.00 | 415 |
| 2023-12-04 | 37.36 | $0.00 | — |
| 2023-12-01 | 37.36 | $0.00 | — |
| 2023-11-30 | 37.36 | $0.00 | 225 |
| 2023-11-29 | 37.36 | $0.00 | 307660 |
| 2023-11-28 | 37.36 | $0.00 | — |
| 2023-11-27 | 37.36 | $0.00 | — |
| 2023-11-24 | 37.36 | $0.00 | 241 |
| 2023-11-22 | 39.43 | $0.00 | — |
| 2023-11-21 | 39.43 | $0.00 | — |
| 2023-11-20 | 39.43 | $0.00 | — |
| 2023-11-17 | 39.43 | $0.00 | — |
| 2023-11-16 | 39.43 | $0.00 | — |
| 2023-11-15 | 39.43 | $0.00 | — |
| 2023-11-14 | 39.43 | $0.00 | — |
| 2023-11-13 | 39.43 | $0.00 | — |
| 2023-11-10 | 37.12 | $0.00 | 11951 |
| 2023-11-09 | 38.52 | $0.00 | — |
| 2023-11-08 | 38.52 | $0.00 | — |
| 2023-11-07 | 38.52 | $0.00 | — |
| 2023-11-06 | 38.52 | $0.00 | — |
| 2023-11-03 | 35.91 | $0.00 | 4564 |
| 2023-11-02 | 37.41 | $0.00 | — |
| 2023-11-01 | 37.41 | $0.00 | — |
| 2023-10-31 | 37.41 | $0.00 | — |
| 2023-10-30 | 37.41 | $0.00 | — |
| 2023-10-27 | 37.41 | $0.00 | — |
| 2023-10-26 | 37.41 | $0.00 | — |
| 2023-10-25 | 37.41 | $0.00 | — |
| 2023-10-24 | 37.41 | $0.00 | — |
| 2023-10-23 | 37.41 | $0.00 | — |
| 2023-10-20 | 37.41 | $0.00 | — |
| 2023-10-19 | 37.41 | $0.00 | — |
| 2023-10-18 | 37.41 | $0.00 | — |
| 2023-10-17 | 37.41 | $0.00 | 3002 |
| 2023-10-16 | 37.08 | $0.00 | — |
| 2023-10-13 | 37.08 | $0.00 | — |
| 2023-10-12 | 37.08 | $0.00 | — |
| 2023-10-11 | 37.08 | $0.00 | 12270 |
| 2023-10-10 | 54.40 | $0.01 | — |
| 2023-10-09 | 54.40 | $0.01 | — |
| 2023-10-06 | 54.40 | $0.01 | — |
| 2023-10-05 | 54.40 | $0.01 | — |
| 2023-10-04 | 54.40 | $0.01 | — |
| 2023-10-03 | 54.40 | $0.01 | — |
| 2023-10-02 | 54.40 | $0.01 | 65001 |
| 2023-09-29 | 54.40 | $0.01 | 202 |
| 2023-09-28 | 51.80 | $0.01 | 4285 |
| 2023-09-27 | 49.05 | $0.01 | 16341 |
| 2023-09-26 | 57.84 | $0.01 | 1001 |
| 2023-09-25 | 46.03 | $0.00 | — |
| 2023-09-22 | 46.03 | $0.00 | 23681 |
| 2023-09-21 | 43.98 | $0.00 | — |
| 2023-09-20 | 43.98 | $0.00 | 100 |
| 2023-09-19 | 54.44 | $0.01 | 2001 |
| 2023-09-18 | 53.28 | $0.01 | 32313 |
| 2023-09-15 | 52.22 | $0.01 | — |
| 2023-09-14 | 52.22 | $0.01 | 10001 |
| 2023-09-13 | 66.08 | $0.01 | 22522 |
| 2023-09-12 | 44.58 | $0.00 | 140 |
| 2023-09-11 | 49.63 | $0.01 | 4928 |
| 2023-09-08 | 49.63 | $0.01 | — |
| 2023-09-07 | 49.63 | $0.01 | — |
| 2023-09-06 | 49.63 | $0.01 | 254 |
| 2023-09-05 | 44.51 | $0.00 | — |
| 2023-09-01 | 44.51 | $0.00 | 2803 |
| 2023-08-31 | 44.51 | $0.00 | 1710 |
| 2023-08-30 | 50.84 | $0.01 | 4002 |
| 2023-08-29 | 43.16 | $0.00 | — |
| 2023-08-28 | 43.16 | $0.00 | — |
| 2023-08-25 | 43.16 | $0.00 | 3574 |
| 2023-08-24 | 43.16 | $0.00 | 10035 |
| 2023-08-23 | 51.60 | $0.01 | 144333 |
| 2023-08-22 | 53.82 | $0.01 | 160042 |
| 2023-08-21 | 54.38 | $0.01 | — |
| 2023-08-18 | 54.38 | $0.01 | 190031 |
| 2023-08-17 | 54.89 | $0.01 | 14695 |
| 2023-08-16 | 48.69 | $0.01 | — |
| 2023-08-15 | 48.67 | $0.01 | 50001 |
| 2023-08-14 | 47.36 | $0.00 | 100022 |
| 2023-08-11 | 43.98 | $0.00 | 25321 |
| 2023-08-10 | 43.98 | $0.00 | 4290 |
| 2023-08-09 | 43.98 | $0.00 | 101 |
| 2023-08-08 | 43.52 | $0.00 | — |
| 2023-08-07 | 43.52 | $0.00 | 300 |
| 2023-08-04 | 48.53 | $0.01 | 233 |
| 2023-08-03 | 46.03 | $0.01 | 201 |
| 2023-08-02 | 54.58 | $0.01 | 60050 |
| 2023-08-01 | 43.01 | $0.00 | 100 |
| 2023-07-31 | 47.51 | $0.01 | 928 |
| 2023-07-28 | 55.48 | $0.01 | 15251 |
| 2023-07-27 | 49.96 | $0.01 | — |
| 2023-07-26 | 49.96 | $0.01 | 99619 |
| 2023-07-25 | 42.85 | $0.01 | 11586 |
| 2023-07-24 | 42.85 | $0.01 | 21587 |
| 2023-07-21 | 42.85 | $0.01 | — |
| 2023-07-20 | 42.85 | $0.01 | — |
| 2023-07-19 | 42.85 | $0.01 | — |
| 2023-07-18 | 42.85 | $0.01 | 221 |
| 2023-07-17 | 47.84 | $0.01 | 120287 |
| 2023-07-14 | 44.79 | $0.01 | — |
| 2023-07-13 | 44.79 | $0.01 | 58089 |
| 2023-07-12 | 46.64 | $0.01 | 101 |
| 2023-07-11 | 46.50 | $0.01 | 378 |
| 2023-07-10 | 51.36 | $0.01 | — |
| 2023-07-07 | 51.36 | $0.01 | 51007 |
| 2023-07-06 | 46.58 | $0.01 | — |
| 2023-07-05 | 46.58 | $0.01 | 1605 |
| 2023-07-03 | 42.63 | $0.01 | 47050 |
| 2023-06-30 | 42.63 | $0.01 | 16418 |
| 2023-06-29 | 42.63 | $0.01 | 34218 |
| 2023-06-28 | 42.63 | $0.01 | — |
| 2023-06-27 | 42.63 | $0.01 | 207 |
| 2023-06-26 | 45.61 | $0.01 | 37194 |
| 2023-06-23 | 45.77 | $0.01 | — |
| 2023-06-22 | 45.77 | $0.01 | — |
| 2023-06-21 | 45.77 | $0.01 | 15127 |
| 2023-06-20 | 46.98 | $0.01 | — |
| 2023-06-16 | 46.98 | $0.01 | 102 |
| 2023-06-15 | 49.03 | $0.01 | 80581 |
| 2023-06-14 | 45.48 | $0.01 | 1017 |
| 2023-06-13 | 44.59 | $0.01 | — |
| 2023-06-12 | 44.59 | $0.01 | 153 |
| 2023-06-09 | 42.10 | $0.01 | 136598 |
| 2023-06-08 | 41.75 | $0.01 | 252086 |
| 2023-06-07 | 45.74 | $0.01 | 3285 |
| 2023-06-06 | 47.31 | $0.01 | 1841 |
| 2023-06-05 | 45.20 | $0.01 | — |
| 2023-06-02 | 45.20 | $0.01 | 11047 |
| 2023-06-01 | 44.26 | $0.01 | — |
| 2023-05-31 | 44.26 | $0.01 | 9097 |
| 2023-05-30 | 44.26 | $0.01 | 2040 |
| 2023-05-26 | 44.26 | $0.01 | 48742 |
| 2023-05-25 | 47.56 | $0.01 | 2695 |
| 2023-05-24 | 45.64 | $0.01 | — |
| 2023-05-23 | 45.64 | $0.01 | 202 |
| 2023-05-22 | 47.20 | $0.01 | 157532 |
| 2023-05-19 | 43.52 | $0.01 | 2592 |
| 2023-05-18 | 43.27 | $0.01 | 15782 |
| 2023-05-17 | 46.40 | $0.01 | 10152 |
| 2023-05-16 | 46.28 | $0.01 | 3501 |
| 2023-05-15 | 46.45 | $0.01 | — |
| 2023-05-12 | 46.45 | $0.01 | 89556 |
| 2023-05-11 | 44.74 | $0.01 | 4003 |
| 2023-05-10 | 45.73 | $0.01 | — |
| 2023-05-09 | 45.73 | $0.01 | 38675 |
| 2023-05-08 | 46.67 | $0.01 | 400 |
| 2023-05-05 | 46.67 | $0.01 | 52640 |
| 2023-05-04 | 46.67 | $0.01 | 1991 |
| 2023-05-03 | 47.50 | $0.01 | 305117 |
| 2023-05-02 | 46.44 | $0.01 | 15003 |
| 2023-05-01 | 47.88 | $0.01 | 81670 |
| 2023-04-28 | 47.32 | $0.01 | 39724 |
| 2023-04-27 | 47.38 | $0.01 | 194203 |
| 2023-04-26 | 48.09 | $0.01 | 6363 |
| 2023-04-25 | 47.40 | $0.01 | 1.2M |
| 2023-04-24 | 51.00 | $0.01 | 894779 |
| 2023-04-21 | 49.05 | $0.01 | 80701 |
| 2023-04-20 | 48.87 | $0.01 | 503484 |
| 2023-04-19 | 48.87 | $0.01 | 57203 |
| 2023-04-18 | 48.61 | $0.01 | 207005 |
| 2023-04-17 | 48.14 | $0.01 | 6701 |
| 2023-04-14 | 48.79 | $0.01 | 801 |
| 2023-04-13 | 48.69 | $0.01 | 30266 |
| 2023-04-12 | 48.15 | $0.01 | 153888 |
| 2023-04-11 | 49.56 | $0.01 | 184276 |
| 2023-04-10 | 50.43 | $0.01 | 295177 |
| 2023-04-06 | 49.43 | $0.01 | 544732 |
| 2023-04-05 | 49.74 | $0.01 | 2.2M |
| 2023-04-04 | 61.02 | $0.02 | 1.3M |
| 2023-04-03 | 49.54 | $0.01 | 794468 |
| 2023-03-31 | 50.50 | $0.01 | 1.1M |
| 2023-03-30 | 48.39 | $0.01 | 287296 |
| 2023-03-29 | 48.74 | $0.01 | 803089 |
| 2023-03-28 | 44.15 | $0.01 | 113140 |
| 2023-03-27 | 45.81 | $0.01 | 127 |
| 2023-03-24 | 46.12 | $0.01 | 8692 |
| 2023-03-23 | 46.25 | $0.01 | 29999 |
| 2023-03-22 | 46.11 | $0.01 | 5250 |
| 2023-03-21 | 47.03 | $0.01 | 84850 |
| 2023-03-20 | 45.54 | $0.01 | 6565 |
| 2023-03-17 | 45.54 | $0.01 | — |
| 2023-03-16 | 45.54 | $0.01 | 615 |
| 2023-03-15 | 45.02 | $0.01 | 37847 |
| 2023-03-14 | 44.00 | $0.01 | 60150 |
| 2023-03-13 | 46.26 | $0.01 | 8086 |
| 2023-03-10 | 45.67 | $0.01 | 46242 |
| 2023-03-09 | 45.85 | $0.01 | — |
| 2023-03-08 | 45.85 | $0.01 | 25920 |
| 2023-03-07 | 46.17 | $0.01 | 1089 |
| 2023-03-06 | 46.23 | $0.01 | 7108 |
| 2023-03-03 | 45.82 | $0.01 | 2917 |
| 2023-03-02 | 46.63 | $0.01 | 55308 |
| 2023-03-01 | 45.88 | $0.01 | 2222 |
| 2023-02-28 | 46.32 | $0.01 | 3140 |
| 2023-02-27 | 45.63 | $0.01 | 3024 |
| 2023-02-24 | 45.65 | $0.01 | 2736 |
| 2023-02-23 | 45.70 | $0.01 | 3305 |
| 2023-02-22 | 45.70 | $0.01 | 19165 |
| 2023-02-21 | 46.12 | $0.01 | 163831 |
| 2023-02-17 | 46.26 | $0.01 | 130417 |
| 2023-02-16 | 46.26 | $0.01 | 112592 |
| 2023-02-15 | 46.95 | $0.01 | 68182 |
| 2023-02-14 | 46.90 | $0.01 | 248806 |
| 2023-02-13 | 46.38 | $0.01 | 1.0M |
| 2023-02-10 | 46.65 | $0.01 | 77183 |
| 2023-02-09 | 46.78 | $0.01 | 4070 |
| 2023-02-08 | 46.67 | $0.01 | 14079 |
| 2023-02-07 | 47.36 | $0.01 | 20347 |
| 2023-02-06 | 47.00 | $0.01 | 18122 |
| 2023-02-03 | 46.99 | $0.01 | 5774 |
| 2023-02-02 | 46.67 | $0.01 | 195800 |
| 2023-02-01 | 46.77 | $0.01 | 50708 |
| 2023-01-31 | 47.20 | $0.01 | 155716 |
| 2023-01-30 | 46.90 | $0.01 | 127427 |
| 2023-01-27 | 47.42 | $0.02 | 67465 |
| 2023-01-26 | 47.42 | $0.02 | 132185 |
| 2023-01-25 | 47.22 | $0.01 | 86054 |
| 2023-01-24 | 46.90 | $0.01 | 132236 |
| 2023-01-23 | 46.64 | $0.01 | 945176 |
| 2023-01-20 | 47.54 | $0.02 | 319295 |
| 2023-01-19 | 47.88 | $0.02 | 251366 |
| 2023-01-18 | 52.02 | $0.05 | 13045 |
| 2023-01-17 | 52.02 | $0.05 | 9737 |
| 2023-01-13 | 52.02 | $0.05 | 10960 |
| 2023-01-12 | 45.23 | $0.00 | 34556 |
| 2023-01-11 | 52.26 | $0.05 | 15284 |
| 2023-01-10 | 43.98 | $0.00 | 2685 |
| 2023-01-09 | 52.65 | $0.05 | 4023 |
| 2023-01-06 | 52.65 | $0.05 | 4085 |
| 2023-01-05 | 52.65 | $0.05 | 360 |
| 2023-01-04 | 52.65 | $0.05 | 10989 |
| 2023-01-03 | 52.65 | $0.05 | 2580 |
| 2022-12-30 | 52.65 | $0.05 | 4807 |
| 2022-12-29 | 44.63 | $0.00 | 5420 |
| 2022-12-28 | 44.63 | $0.00 | 19111 |
| 2022-12-27 | 44.63 | $0.00 | 2892 |
| 2022-12-23 | 44.63 | $0.00 | 2046 |
| 2022-12-22 | 51.77 | $0.05 | 2000 |
| 2022-12-21 | 51.77 | $0.05 | 620 |
| 2022-12-20 | 43.63 | $0.00 | 3727 |
| 2022-12-19 | 43.63 | $0.00 | 6250 |
| 2022-12-16 | 51.47 | $0.05 | 10660 |
| 2022-12-15 | 51.47 | $0.05 | 49574 |
| 2022-12-14 | 51.47 | $0.05 | 15850 |
| 2022-12-13 | 42.63 | $0.00 | 1166 |
| 2022-12-12 | 42.63 | $0.00 | 220 |
| 2022-12-09 | 51.02 | $0.05 | 10015 |
| 2022-12-08 | 51.02 | $0.05 | 501 |
| 2022-12-07 | 51.02 | $0.05 | 25164 |
| 2022-12-06 | 41.09 | $0.00 | 20799 |
| 2022-12-05 | 50.89 | $0.05 | 55002 |
| 2022-12-02 | 36.49 | $0.00 | 26068 |
| 2022-12-01 | 50.58 | $0.05 | 12502 |
| 2022-11-30 | 50.58 | $0.05 | 1983 |
| 2022-11-29 | 50.58 | $0.05 | 6 |
| 2022-11-28 | 50.58 | $0.05 | 8280 |
| 2022-11-25 | 50.58 | $0.05 | 22 |
| 2022-11-23 | 50.58 | $0.05 | 20 |
| 2022-11-22 | 50.58 | $0.05 | 2100 |
| 2022-11-21 | 50.58 | $0.05 | 9020 |
| 2022-11-18 | 50.58 | $0.05 | 1306 |
| 2022-11-17 | 50.58 | $0.05 | 8974 |
| 2022-11-16 | 50.58 | $0.05 | 22448 |
| 2022-11-15 | 50.58 | $0.05 | 12238 |
| 2022-11-14 | 50.58 | $0.05 | 2022 |
| 2022-11-11 | 38.37 | $0.00 | 8982 |
| 2022-11-10 | 50.14 | $0.05 | 6759 |
| 2022-11-09 | 50.14 | $0.05 | 3560 |
| 2022-11-08 | 31.05 | $0.00 | 8998 |
| 2022-11-07 | 48.79 | $0.05 | 1090 |
| 2022-11-04 | 48.79 | $0.05 | 4020 |
| 2022-11-03 | 48.79 | $0.05 | 1860 |
| 2022-11-02 | 48.79 | $0.05 | 7312 |
| 2022-11-01 | 48.79 | $0.05 | 44 |
| 2022-10-31 | 48.79 | $0.05 | 144 |
| 2022-10-28 | 48.79 | $0.05 | 9390 |
| 2022-10-27 | 48.79 | $0.05 | 14896 |
| 2022-10-26 | 48.79 | $0.05 | 21842 |
| 2022-10-25 | 48.79 | $0.05 | 34773 |
| 2022-10-24 | 22.16 | $0.00 | 4640 |
| 2022-10-21 | 43.80 | $0.05 | 3416 |
| 2022-10-20 | 43.80 | $0.05 | 7460 |
| 2022-10-19 | 43.80 | $0.05 | 14035 |
| 2022-10-18 | 43.80 | $0.05 | 7401 |
| 2022-10-17 | 43.80 | $0.05 | 3112 |
| 2022-10-14 | 43.80 | $0.05 | 15253 |
| 2022-10-13 | 43.80 | $0.05 | 5543 |
| 2022-10-12 | 43.80 | $0.05 | 1575 |
| 2022-10-11 | 43.80 | $0.05 | 1671 |
| 2022-10-10 | 43.80 | $0.05 | 14440 |
| 2022-10-07 | 43.80 | $0.05 | 13620 |
| 2022-10-06 | 43.80 | $0.05 | 2599 |
| 2022-10-05 | 43.80 | $0.05 | 8854 |
| 2022-10-04 | 43.80 | $0.05 | 22224 |
| 2022-10-03 | 43.80 | $0.05 | 60170 |
| 2022-09-30 | 43.80 | $0.05 | 60535 |
| 2022-09-29 | 43.80 | $0.05 | 4633 |
| 2022-09-28 | 43.80 | $0.05 | 31483 |
| 2022-09-27 | 43.80 | $0.05 | 3000 |
| 2022-09-26 | 43.80 | $0.05 | 33217 |
| 2022-09-23 | 43.80 | $0.05 | 6468 |
| 2022-09-22 | 43.80 | $0.05 | 24491 |
| 2022-09-21 | 43.80 | $0.05 | 5000 |
| 2022-09-20 | 43.80 | $0.05 | 28287 |
| 2022-09-19 | 43.80 | $0.05 | 21050 |
| 2022-09-16 | 43.80 | $0.05 | 88136 |
| 2022-09-15 | 43.80 | $0.05 | 26637 |
| 2022-09-14 | 43.80 | $0.05 | 65228 |
| 2022-09-13 | 43.80 | $0.05 | 62310 |
| 2022-09-12 | 43.80 | $0.05 | 111392 |
| 2022-09-09 | 43.80 | $0.05 | 60756 |
| 2022-09-08 | 43.80 | $0.05 | 179930 |
| 2022-09-07 | 43.80 | $0.05 | 142223 |
| 2022-09-06 | 43.80 | $0.05 | 317598 |
| 2022-09-02 | 43.80 | $0.05 | 1.2M |
| 2022-09-01 | 43.80 | $0.05 | 145709 |
| 2022-08-31 | 43.80 | $0.05 | 273060 |
| 2022-08-30 | 43.80 | $0.05 | 210446 |
| 2022-08-29 | 47.11 | $0.08 | 177588 |
| 2022-08-26 | 50.75 | $0.10 | 199871 |
| 2022-08-25 | 42.27 | $0.05 | 595958 |
| 2022-08-24 | 42.27 | $0.05 | 891783 |
| 2022-08-23 | 42.27 | $0.05 | 266570 |
| 2022-08-22 | 42.27 | $0.05 | 105126 |
| 2022-08-19 | 42.27 | $0.05 | 140884 |
| 2022-08-18 | 42.27 | $0.05 | 131955 |
| 2022-08-17 | 42.27 | $0.05 | 37876 |
| 2022-08-16 | 42.27 | $0.05 | 61772 |
| 2022-08-15 | 42.27 | $0.05 | 697890 |
| 2022-08-12 | 42.27 | $0.05 | 183806 |
| 2022-08-11 | 42.27 | $0.05 | 162817 |
| 2022-08-10 | 46.86 | $0.10 | 129697 |
| 2022-08-09 | 46.86 | $0.10 | 129692 |
| 2022-08-08 | 41.08 | $0.05 | 221502 |
| 2022-08-05 | 45.81 | $0.10 | 256326 |
| 2022-08-04 | 39.16 | $0.05 | 218936 |
| 2022-08-03 | 44.33 | $0.10 | 252328 |
| 2022-08-02 | 44.33 | $0.10 | 223100 |
| 2022-08-01 | 44.33 | $0.10 | 223615 |
| 2022-07-29 | 44.33 | $0.10 | 330865 |
| 2022-07-28 | 44.33 | $0.10 | 174099 |
| 2022-07-27 | 44.33 | $0.10 | 257133 |
| 2022-07-26 | 44.33 | $0.10 | 140765 |
| 2022-07-25 | 48.83 | $0.15 | 348438 |
| 2022-07-22 | 43.37 | $0.10 | 236782 |
| 2022-07-21 | 43.37 | $0.10 | 114320 |
| 2022-07-20 | 43.37 | $0.10 | 786959 |
| 2022-07-19 | 47.74 | $0.15 | 333068 |
| 2022-07-18 | 47.74 | $0.15 | 98993 |
| 2022-07-15 | 47.74 | $0.15 | 48195 |
| 2022-07-14 | 45.38 | $0.13 | 139112 |
| 2022-07-13 | 47.41 | $0.15 | 260024 |
| 2022-07-12 | 47.41 | $0.15 | 78872 |
| 2022-07-11 | 42.78 | $0.10 | 147602 |
| 2022-07-08 | 46.68 | $0.15 | 169242 |
| 2022-07-07 | 44.27 | $0.13 | 74773 |
| 2022-07-06 | 44.27 | $0.13 | 278964 |
| 2022-07-05 | 41.89 | $0.10 | 303050 |
| 2022-07-01 | 41.89 | $0.10 | 145690 |
| 2022-06-30 | 41.89 | $0.10 | 92138 |
| 2022-06-29 | 41.89 | $0.10 | 90776 |
| 2022-06-28 | 45.02 | $0.15 | 511017 |
| 2022-06-27 | 45.02 | $0.15 | 593808 |
| 2022-06-24 | 48.27 | $0.20 | 440846 |
| 2022-06-23 | 48.27 | $0.20 | 312307 |
| 2022-06-22 | 45.12 | $0.16 | 592163 |
| 2022-06-21 | 47.89 | $0.20 | 894697 |
| 2022-06-17 | 51.29 | $0.25 | 1.6M |
| 2022-06-16 | 41.42 | $0.13 | 155209 |
| 2022-06-15 | 38.83 | $0.10 | 59381 |
| 2022-06-14 | 38.83 | $0.10 | 56537 |
| 2022-06-13 | 38.83 | $0.10 | 122787 |
| 2022-06-10 | 41.86 | $0.15 | 74661 |
| 2022-06-09 | 37.21 | $0.10 | 124923 |
| 2022-06-08 | 40.27 | $0.15 | 452447 |
| 2022-06-07 | 35.21 | $0.10 | 179663 |
| 2022-06-06 | 38.29 | $0.15 | 53564 |
| 2022-06-03 | 38.29 | $0.15 | 120536 |
| 2022-06-02 | 33.00 | $0.10 | 104220 |
| 2022-06-01 | 35.92 | $0.15 | 198602 |
| 2022-05-31 | 35.92 | $0.15 | 310384 |
| 2022-05-27 | 35.92 | $0.15 | 213280 |
| 2022-05-26 | 38.73 | $0.20 | 73324 |
| 2022-05-25 | 38.73 | $0.20 | 351918 |
| 2022-05-24 | 38.30 | $0.20 | 59871 |
| 2022-05-23 | 38.56 | $0.20 | 210803 |
| 2022-05-20 | 34.32 | $0.15 | 67420 |
| 2022-05-19 | 34.01 | $0.15 | 119192 |
| 2022-05-18 | 35.09 | $0.17 | 36305 |
| 2022-05-17 | 36.38 | $0.20 | 90220 |
| 2022-05-16 | 38.72 | $0.25 | 86560 |
| 2022-05-13 | 38.72 | $0.25 | 122454 |
| 2022-05-12 | 34.95 | $0.20 | 194425 |
| 2022-05-11 | 34.57 | $0.20 | 137696 |
| 2022-05-10 | 36.83 | $0.25 | 176426 |
| 2022-05-09 | 36.91 | $0.25 | 112375 |
| 2022-05-06 | 36.78 | $0.25 | 111733 |
| 2022-05-05 | 39.84 | $0.33 | 141746 |
| 2022-05-04 | 40.92 | $0.35 | 195840 |
| 2022-05-03 | 43.14 | $0.40 | 379100 |
| 2022-05-02 | 40.05 | $0.35 | 24582 |
| 2022-04-29 | 40.05 | $0.35 | 263096 |
| 2022-04-28 | 40.05 | $0.35 | 160228 |
| 2022-04-27 | 37.12 | $0.30 | 80570 |
| 2022-04-26 | 37.12 | $0.30 | 130474 |
| 2022-04-25 | 35.17 | $0.27 | 34500 |
| 2022-04-22 | 34.26 | $0.25 | 313597 |
| 2022-04-21 | 35.52 | $0.29 | 182225 |
| 2022-04-20 | 37.28 | $0.35 | 78890 |
| 2022-04-19 | 37.28 | $0.35 | 315360 |
| 2022-04-18 | 40.42 | $0.45 | 39320 |
| 2022-04-14 | 40.42 | $0.45 | 20764 |
| 2022-04-13 | 40.42 | $0.45 | 118767 |
| 2022-04-12 | 41.94 | $0.50 | 43898 |
| 2022-04-11 | 39.79 | $0.45 | 73210 |
| 2022-04-08 | 41.24 | $0.50 | 83463 |
| 2022-04-07 | 39.14 | $0.45 | 89828 |
| 2022-04-06 | 40.51 | $0.50 | 27111 |
| 2022-04-05 | 38.46 | $0.45 | 75779 |
| 2022-04-04 | 39.76 | $0.50 | 275631 |
| 2022-04-01 | 41.09 | $0.55 | 20439 |
| 2022-03-31 | 39.16 | $0.50 | 143755 |
| 2022-03-30 | 40.42 | $0.55 | 297332 |
| 2022-03-29 | 44.48 | $0.70 | 968106 |
| 2022-03-28 | 38.62 | $0.55 | 316649 |
| 2022-03-25 | 36.50 | $0.50 | 211585 |
| 2022-03-24 | 37.11 | $0.53 | 250597 |
| 2022-03-23 | 38.96 | $0.60 | 429161 |
| 2022-03-22 | 38.96 | $0.60 | 269021 |
| 2022-03-21 | 41.13 | $0.69 | 202720 |
| 2022-03-18 | 45.60 | $0.85 | 659953 |
| 2022-03-17 | 37.68 | $0.65 | 79733 |
| 2022-03-16 | 30.46 | $0.50 | 29777 |
| 2022-03-15 | 30.46 | $0.50 | 264036 |
| 2022-03-14 | 32.74 | $0.60 | 227851 |
| 2022-03-11 | 32.74 | $0.60 | 14009 |
| 2022-03-10 | 33.89 | $0.65 | 7116 |
| 2022-03-09 | 33.89 | $0.65 | 31948 |
| 2022-03-08 | 34.99 | $0.70 | 11979 |
| 2022-03-07 | 36.11 | $0.75 | 3863 |
| 2022-03-04 | 36.11 | $0.75 | 18314 |
| 2022-03-03 | 36.11 | $0.75 | 36527 |
| 2022-03-02 | 36.11 | $0.75 | 18851 |
| 2022-03-01 | 37.66 | $0.83 | 24892 |
| 2022-02-28 | 36.71 | $0.80 | 25396 |
| 2022-02-25 | 38.63 | $0.90 | 5801 |
| 2022-02-24 | 38.63 | $0.90 | 18110 |
| 2022-02-23 | 39.56 | $0.95 | 45505 |
| 2022-02-22 | 40.49 | $1.00 | 29491 |
| 2022-02-18 | 43.40 | $1.15 | 10278 |
| 2022-02-17 | 42.08 | $1.10 | 41148 |
| 2022-02-16 | 44.03 | $1.20 | 19811 |
| 2022-02-15 | 42.77 | $1.15 | 49603 |
| 2022-02-14 | 45.70 | $1.30 | 52672 |
| 2022-02-11 | 40.55 | $1.10 | 7510 |
| 2022-02-10 | 42.46 | $1.20 | 12295 |
| 2022-02-09 | 43.43 | $1.25 | 26963 |
| 2022-02-08 | 40.86 | $1.15 | 9267 |
| 2022-02-07 | 41.76 | $1.20 | 11739 |
| 2022-02-04 | 40.51 | $1.15 | 9484 |
| 2022-02-03 | 41.35 | $1.20 | 140318 |
| 2022-02-02 | 36.32 | $1.00 | 66996 |
| 2022-02-01 | 37.86 | $1.10 | 50251 |
| 2022-01-31 | 36.32 | $1.04 | 14904 |
| 2022-01-28 | 36.47 | $1.05 | 59329 |
| 2022-01-27 | 38.64 | $1.20 | 17595 |
| 2022-01-26 | 38.64 | $1.20 | 93881 |
| 2022-01-25 | 41.46 | $1.39 | 34246 |
| 2022-01-24 | 38.31 | $1.25 | 13986 |
| 2022-01-21 | 39.76 | $1.35 | 28569 |
| 2022-01-20 | 42.85 | $1.55 | 26486 |
| 2022-01-19 | 43.66 | $1.60 | 2721 |
| 2022-01-18 | 41.57 | $1.50 | 4284 |
| 2022-01-14 | 41.57 | $1.50 | 21477 |
| 2022-01-13 | 43.77 | $1.65 | 18115 |
| 2022-01-12 | 43.77 | $1.65 | 28888 |
| 2022-01-11 | 45.20 | $1.75 | 67881 |
| 2022-01-10 | 40.57 | $1.50 | 19673 |
| 2022-01-07 | 43.81 | $1.73 | 21561 |
| 2022-01-06 | 42.28 | $1.65 | 19566 |
| 2022-01-05 | 44.43 | $1.80 | 52220 |
| 2022-01-04 | 39.37 | $1.54 | 8936 |
| 2022-01-03 | 38.13 | $1.48 | 5379 |
| 2021-12-31 | 37.73 | $1.46 | 14830 |
| 2021-12-30 | 39.43 | $1.60 | 30119 |
| 2021-12-29 | 42.00 | $1.80 | 9016 |
| 2021-12-28 | 46.31 | $2.10 | 14604 |
| 2021-12-27 | 44.51 | $2.00 | 4962 |
| 2021-12-23 | 44.51 | $2.00 | 14578 |
| 2021-12-22 | 43.66 | $1.95 | 3403 |
| 2021-12-21 | 44.97 | $2.05 | 4186 |
| 2021-12-20 | 44.17 | $2.00 | 1341 |
| 2021-12-17 | 42.59 | $1.90 | 6541 |
| 2021-12-16 | 43.53 | $1.98 | 1159 |
| 2021-12-15 | 44.34 | $2.05 | 5060 |
| 2021-12-14 | 41.37 | $1.85 | 4795 |
| 2021-12-13 | 41.90 | $1.90 | 4815 |
| 2021-12-10 | 45.21 | $2.20 | 4854 |
| 2021-12-09 | 46.36 | $2.30 | 12488 |
| 2021-12-08 | 43.62 | $2.10 | 2882 |
| 2021-12-07 | 42.22 | $2.00 | 29199 |
| 2021-12-06 | 36.18 | $1.60 | 14824 |
| 2021-12-03 | 39.09 | $1.90 | 2776 |
| 2021-12-02 | 41.52 | $2.13 | 4271 |
| 2021-12-01 | 39.98 | $2.03 | 9034 |
| 2021-11-30 | 41.76 | $2.20 | 12151 |
| 2021-11-29 | 42.83 | $2.30 | 1663 |
| 2021-11-26 | 44.44 | $2.45 | 1768 |
| 2021-11-24 | 45.30 | $2.53 | 4984 |
| 2021-11-23 | 42.23 | $2.30 | 2390 |
| 2021-11-22 | 44.29 | $2.50 | 10763 |
| 2021-11-19 | 45.34 | $2.60 | 21337 |
| 2021-11-18 | 44.08 | $2.50 | 9714 |
| 2021-11-17 | 40.85 | $2.25 | 3467 |
| 2021-11-16 | 40.85 | $2.25 | 4717 |
| 2021-11-15 | 41.72 | $2.35 | 1167 |
| 2021-11-12 | 45.39 | $2.75 | 6783 |
| 2021-11-11 | 41.08 | $2.40 | 12391 |
| 2021-11-10 | 44.41 | $2.75 | 7170 |
| 2021-11-09 | 41.17 | $2.50 | 8327 |
| 2021-11-08 | 41.17 | $2.50 | 5466 |
| 2021-11-05 | 40.30 | $2.43 | 13770 |
| 2021-11-04 | 41.73 | $2.60 | 20784 |
| 2021-11-03 | 43.02 | $2.75 | 71458 |
| 2021-11-02 | 32.47 | $1.95 | 51278 |
| 2021-11-01 | 34.77 | $2.25 | 33780 |
| 2021-10-29 | 36.82 | $2.50 | 24971 |
| 2021-10-28 | 39.21 | $2.77 | 13541 |
| 2021-10-27 | 39.30 | $2.78 | 17494 |
| 2021-10-26 | 40.98 | $2.97 | 15509 |
| 2021-10-25 | 39.42 | $2.85 | 61797 |
| 2021-10-22 | 42.54 | $3.20 | 18163 |
| 2021-10-21 | 44.45 | $3.40 | 11911 |
| 2021-10-20 | 42.49 | $3.24 | 14229 |
| 2021-10-19 | 43.49 | $3.35 | 17424 |
| 2021-10-18 | 42.91 | $3.30 | 31141 |
| 2021-10-15 | 44.65 | $3.50 | 19623 |
| 2021-10-14 | 46.92 | $3.75 | 16866 |
| 2021-10-13 | 48.32 | $3.90 | 68502 |
| 2021-10-12 | 44.10 | $3.50 | 30531 |
| 2021-10-11 | 42.99 | $3.40 | 7629 |
| 2021-10-08 | 42.45 | $3.35 | 13206 |
| 2021-10-07 | 42.45 | $3.35 | 27825 |
| 2021-10-06 | 43.80 | $3.53 | 6112 |
| 2021-10-05 | 44.17 | $3.58 | 23606 |
| 2021-10-04 | 44.67 | $3.65 | 23020 |
| 2021-10-01 | 46.84 | $3.95 | 25190 |
| 2021-09-30 | 47.21 | $4.00 | 43340 |
| 2021-09-29 | 49.62 | $4.33 | 56955 |
| 2021-09-28 | 49.40 | $4.30 | 48575 |
| 2021-09-27 | 53.53 | $4.85 | 159450 |
| 2021-09-24 | 48.87 | $4.22 | 96365 |
| 2021-09-23 | 40.93 | $3.33 | 81659 |
| 2021-09-22 | 42.12 | $3.50 | 45465 |
| 2021-09-21 | 40.38 | $3.32 | 6506 |
| 2021-09-20 | 40.19 | $3.30 | 32872 |
| 2021-09-17 | 43.13 | $3.75 | 7805 |
| 2021-09-16 | 44.15 | $3.90 | 11921 |
| 2021-09-15 | 42.42 | $3.70 | 21087 |
| 2021-09-14 | 43.84 | $3.92 | 20266 |
| 2021-09-13 | 44.67 | $4.05 | 6776 |
| 2021-09-10 | 43.49 | $3.90 | 9939 |
| 2021-09-09 | 43.49 | $3.90 | 10284 |
| 2021-09-08 | 44.34 | $4.05 | 15107 |
| 2021-09-07 | 44.90 | $4.15 | 29839 |
| 2021-09-03 | 45.17 | $4.20 | 48270 |
| 2021-09-02 | 45.70 | $4.30 | 77116 |
| 2021-09-01 | 52.64 | $5.50 | 43995 |
| 2021-08-31 | 60.26 | $6.55 | 101481 |
| 2021-08-30 | 50.15 | $5.00 | 56527 |
| 2021-08-27 | 40.71 | $3.98 | 20395 |
| 2021-08-26 | 42.36 | $4.20 | 46107 |
| 2021-08-25 | 41.33 | $4.10 | 5744 |
| 2021-08-24 | 41.61 | $4.14 | 15602 |
| 2021-08-23 | 42.02 | $4.20 | 42024 |
| 2021-08-20 | 42.35 | $4.25 | 51561 |
| 2021-08-19 | 39.20 | $3.90 | 22018 |
| 2021-08-18 | 37.34 | $3.70 | 19615 |
| 2021-08-17 | 38.17 | $3.85 | 15937 |
| 2021-08-16 | 40.04 | $4.18 | 15402 |
| 2021-08-13 | 40.43 | $4.25 | 20635 |
| 2021-08-12 | 42.73 | $4.65 | 13986 |
| 2021-08-11 | 43.62 | $4.80 | 85438 |
| 2021-08-10 | 53.86 | $6.25 | 51270 |
| 2021-08-09 | 48.73 | $5.60 | 68772 |
| 2021-08-06 | 29.98 | $3.95 | 13547 |
| 2021-08-05 | 31.30 | $4.15 | 30098 |
| 2021-08-04 | 34.70 | $4.62 | 585 |
| 2021-08-03 | 35.17 | $4.68 | 2409 |
| 2021-08-02 | 38.16 | $5.05 | 2318 |
| 2021-07-30 | 39.45 | $5.20 | 5510 |
| 2021-07-29 | 42.65 | $5.55 | 13486 |
| 2021-07-28 | 45.67 | $5.85 | 61339 |
| 2021-07-27 | 26.81 | $4.70 | 1873 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | 1200 |
| 2026-07-22 | 0.00 | $0.00 | 1200 |
| 2026-07-21 | 0.00 | $0.00 | 1200 |
| 2026-07-20 | 0.00 | $0.00 | 1200 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 1200 |
| 2026-07-15 | 0.00 | $0.00 | 1200 |
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | 1200 |
| 2026-07-07 | 0.00 | $0.00 | 1200 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | -100.00 | $0.00 | 5038 |
| 2026-06-30 | -100.00 | $0.00 | 1200 |
| 2026-06-29 | -100.00 | $0.00 | 1200 |
| 2026-06-26 | -100.00 | $0.00 | 1200 |
| 2026-06-25 | -100.00 | $0.00 | 1200 |
| 2026-06-24 | -100.00 | $0.00 | 1200 |
| 2026-06-23 | -100.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | -100.00 | $0.00 | 1200 |
| 2026-06-17 | -100.00 | $0.00 | 1200 |
| 2026-06-16 | -100.00 | $0.00 | 1200 |
| 2026-06-15 | -100.00 | $0.00 | 1200 |
| 2026-06-12 | -100.00 | $0.00 | 5750 |
| 2026-06-11 | -100.00 | $0.00 | 10021 |
| 2026-06-10 | -100.00 | $0.00 | 1200 |
| 2026-06-09 | -66.89 | $0.00 | 1200 |
| 2026-06-08 | -66.89 | $0.00 | 803 |
| 2026-06-05 | -66.89 | $0.00 | 2224 |
| 2026-06-04 | -66.89 | $0.00 | 1200 |
| 2026-06-03 | -66.89 | $0.00 | 1200 |
| 2026-06-02 | -66.89 | $0.00 | 1200 |
| 2026-06-01 | -66.89 | $0.00 | 1200 |
| 2026-05-29 | -66.89 | $0.00 | 1200 |
| 2026-05-28 | -66.89 | $0.00 | 1200 |
| 2026-05-27 | -66.89 | $0.00 | 1200 |
| 2026-05-26 | -66.89 | $0.00 | — |
| 2026-05-22 | -66.89 | $0.00 | 1200 |
| 2026-05-21 | -66.89 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -66.89 | $0.00 | 2006 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | -100.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 2208 |
| 2026-04-22 | -100.00 | $0.00 | 1200 |
| 2026-04-21 | -100.00 | $0.00 | 1200 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1200 |
| 2026-04-16 | -100.00 | $0.00 | 1200 |
| 2026-04-15 | -100.00 | $0.00 | 1200 |
| 2026-04-14 | -100.00 | $0.00 | 1200 |
| 2026-04-13 | -100.00 | $0.00 | 1200 |
| 2026-04-10 | -100.00 | $0.00 | 1200 |
| 2026-04-09 | -100.00 | $0.00 | 1200 |
| 2026-04-08 | -100.00 | $0.00 | 1200 |
| 2026-04-07 | -100.00 | $0.00 | 1200 |
| 2026-04-06 | -100.00 | $0.00 | 1200 |
| 2026-04-02 | -100.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | -100.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 2150 |
| 2026-03-27 | -100.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | -100.00 | $0.00 | 1200 |
| 2026-03-24 | -100.00 | $0.00 | 1200 |
| 2026-03-23 | -100.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1375 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | -100.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | 2001 |
| 2026-03-13 | -100.00 | $0.00 | 1200 |
| 2026-03-12 | -100.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | -100.00 | $0.00 | 1200 |
| 2026-03-09 | -100.00 | $0.00 | 1200 |
| 2026-03-06 | -100.00 | $0.00 | 1200 |
| 2026-03-05 | -100.00 | $0.00 | 1200 |
| 2026-03-04 | -100.00 | $0.00 | 1200 |
| 2026-03-03 | -100.00 | $0.00 | 1200 |
| 2026-03-02 | -100.00 | $0.00 | 1200 |
| 2026-02-27 | -100.00 | $0.00 | 1200 |
| 2026-02-26 | -100.00 | $0.00 | 1200 |
| 2026-02-25 | -100.00 | $0.00 | 1200 |
| 2026-02-24 | -100.00 | $0.00 | 1200 |
| 2026-02-23 | -100.00 | $0.00 | 1200 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 3367 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 254 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1200 |
| 2026-02-04 | -100.00 | $0.00 | 1200 |
| 2026-02-03 | -100.00 | $0.00 | 1200 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 1200 |
| 2026-01-28 | -100.00 | $0.00 | 1200 |
| 2026-01-27 | -100.00 | $0.00 | 1200 |
| 2026-01-26 | -100.00 | $0.00 | 1200 |
| 2026-01-23 | -100.00 | $0.00 | 1200 |
| 2026-01-22 | -100.00 | $0.00 | 1200 |
| 2026-01-21 | -100.00 | $0.00 | 1200 |
| 2026-01-20 | -100.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | -100.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | -100.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 2421 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1340 |
| 2025-12-22 | -90.09 | $0.00 | 4284 |
| 2025-12-19 | -90.09 | $0.00 | 8380 |
| 2025-12-18 | -90.09 | $0.00 | 1200 |
| 2025-12-17 | -90.09 | $0.00 | 1200 |
| 2025-12-16 | -90.09 | $0.00 | 1200 |
| 2025-12-15 | -90.09 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 270 |
| 2025-12-11 | -90.09 | $0.00 | — |
| 2025-12-10 | -90.09 | $0.00 | 1200 |
| 2025-12-09 | -90.09 | $0.00 | 1200 |
| 2025-12-08 | -90.09 | $0.00 | 1200 |
| 2025-12-05 | -90.09 | $0.00 | 1200 |
| 2025-12-04 | -100.00 | $0.00 | 1200 |
| 2025-12-03 | -90.09 | $0.00 | 1200 |
| 2025-12-02 | -90.09 | $0.00 | 1200 |
| 2025-12-01 | -90.09 | $0.00 | 1200 |
| 2025-11-28 | -90.09 | $0.00 | 1200 |
| 2025-11-26 | -90.09 | $0.00 | 1200 |
| 2025-11-25 | -90.09 | $0.00 | — |
| 2025-11-24 | -90.09 | $0.00 | 127870 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | -100.00 | $0.00 | 1200 |
| 2025-11-19 | -100.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 2202 |
| 2025-11-17 | -100.00 | $0.00 | 1200 |
| 2025-11-14 | -100.00 | $0.00 | 1200 |
| 2025-11-13 | -100.00 | $0.00 | 1200 |
| 2025-11-12 | -100.00 | $0.00 | 1200 |
| 2025-11-11 | -100.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 1100 |
| 2025-11-03 | 0.00 | $0.00 | 99346 |
| 2025-10-31 | 0.00 | $0.00 | 2112 |
| 2025-10-30 | 0.00 | $0.00 | 1352 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -50.25 | $0.00 | — |
| 2025-10-24 | -50.25 | $0.00 | — |
| 2025-10-23 | -50.25 | $0.00 | — |
| 2025-10-22 | -50.25 | $0.00 | — |
| 2025-10-21 | -50.25 | $0.00 | — |
| 2025-10-20 | -50.25 | $0.00 | — |
| 2025-10-17 | -50.25 | $0.00 | 42121 |
| 2025-10-16 | -50.25 | $0.00 | 25051 |
| 2025-10-15 | -50.25 | $0.00 | — |
| 2025-10-14 | -50.25 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 64118 |
| 2025-10-10 | -50.25 | $0.00 | 121 |
| 2025-10-09 | -50.25 | $0.00 | — |
| 2025-10-08 | -50.25 | $0.00 | — |
| 2025-10-07 | -50.25 | $0.00 | — |
| 2025-10-06 | -50.25 | $0.00 | — |
| 2025-10-03 | -50.25 | $0.00 | — |
| 2025-10-02 | -50.25 | $0.00 | — |
| 2025-10-01 | -50.25 | $0.00 | 4003 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 3600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11598 |
| 2025-09-19 | -100.00 | $0.00 | 1002 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 4596 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1400 |
| 2025-08-21 | -100.00 | $0.00 | 1400 |
| 2025-08-20 | -100.00 | $0.00 | 1400 |
| 2025-08-19 | -100.00 | $0.00 | 1400 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 2748 |
| 2025-08-12 | 0.00 | $0.00 | 804 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2171 |
| 2025-07-30 | 0.00 | $0.00 | 2684 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 42100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 145 |
| 2025-07-21 | -100.00 | $0.00 | 42100 |
| 2025-07-18 | -100.00 | $0.00 | 42100 |
| 2025-07-17 | -100.00 | $0.00 | 42100 |
| 2025-07-16 | 0.00 | $0.00 | 42100 |
| 2025-07-15 | -100.00 | $0.00 | 42100 |
| 2025-07-14 | -100.00 | $0.00 | 42100 |
| 2025-07-11 | -100.00 | $0.00 | 42100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42100 |
| 2025-07-08 | -100.00 | $0.00 | 42100 |
| 2025-07-07 | -100.00 | $0.00 | 42100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 42100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 997 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 743 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42345 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 2000 |
| 2025-05-20 | -100.00 | $0.00 | 2000 |
| 2025-05-19 | -100.00 | $0.00 | 2000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 10300 |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1001 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 2015 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 295 |
| 2025-04-08 | 0.00 | $0.00 | 15196 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8085 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 167398 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 350 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1740 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4013 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 58990 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 181 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 8001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 341925 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 91515 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 14884 |
| 2024-12-26 | -100.00 | $0.00 | 399 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 12985 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 6182 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 6351 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 521 |
| 2024-12-03 | 0.00 | $0.00 | 19206 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 41001 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 100 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 208 |
| 2024-11-07 | -100.00 | $0.00 | 609 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 4001 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 5002 |
| 2024-10-22 | -100.00 | $0.00 | 3120 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1002 |
| 2024-10-17 | 0.00 | $0.00 | 320 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 12000 |
| 2024-10-10 | 0.00 | $0.00 | 22186 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 130 |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 199 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | 16601 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | 100 |
| 2024-05-06 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 5457 |
| 2024-04-30 | -100.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 140 |
| 2024-04-26 | -100.00 | $0.00 | — |
| 2024-04-25 | -100.00 | $0.00 | — |
| 2024-04-24 | -100.00 | $0.00 | — |
| 2024-04-23 | -100.00 | $0.00 | — |
| 2024-04-22 | -100.00 | $0.00 | — |
| 2024-04-19 | -100.00 | $0.00 | — |
| 2024-04-18 | -100.00 | $0.00 | — |
| 2024-04-17 | -100.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40565 |
| 2024-04-15 | -100.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 3720 |
| 2024-04-08 | -100.00 | $0.00 | — |
| 2024-04-05 | -100.00 | $0.00 | — |
| 2024-04-04 | -100.00 | $0.00 | — |
| 2024-04-03 | -100.00 | $0.00 | — |
| 2024-04-02 | -100.00 | $0.00 | — |
| 2024-04-01 | -100.00 | $0.00 | — |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | — |
| 2024-03-26 | -100.00 | $0.00 | — |
| 2024-03-25 | -100.00 | $0.00 | — |
| 2024-03-22 | -100.00 | $0.00 | — |
| 2024-03-21 | -100.00 | $0.00 | — |
| 2024-03-20 | -100.00 | $0.00 | — |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | — |
| 2024-03-15 | -100.00 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | — |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 953 |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | — |
| 2024-03-01 | -100.00 | $0.00 | — |
| 2024-02-29 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2764 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 10217 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 200 |
| 2024-01-18 | -99.00 | $0.00 | — |
| 2024-01-17 | -99.00 | $0.00 | — |
| 2024-01-16 | -99.00 | $0.00 | — |
| 2024-01-12 | -99.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | 447 |
| 2024-01-10 | -99.00 | $0.00 | 6000 |
| 2024-01-09 | -99.00 | $0.00 | — |
| 2024-01-08 | -99.00 | $0.00 | 1000 |
| 2024-01-05 | -99.00 | $0.00 | — |
| 2024-01-04 | -99.00 | $0.00 | 42000 |
| 2024-01-03 | -99.00 | $0.00 | — |
| 2024-01-02 | -99.00 | $0.00 | 1594 |
| 2023-12-29 | -99.00 | $0.00 | 5014 |
| 2023-12-28 | -100.00 | $0.00 | 58064 |
| 2023-12-27 | -99.00 | $0.00 | 4309 |
| 2023-12-26 | -99.00 | $0.00 | 37524 |
| 2023-12-22 | -99.00 | $0.00 | — |
| 2023-12-21 | -99.00 | $0.00 | — |
| 2023-12-20 | -99.00 | $0.00 | 83487 |
| 2023-12-19 | -100.00 | $0.00 | 183150 |
| 2023-12-18 | -100.00 | $0.00 | 313800 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 100009 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 4421 |
| 2023-12-05 | -100.00 | $0.00 | 415 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -75.19 | $0.00 | — |
| 2023-11-30 | -75.19 | $0.00 | 225 |
| 2023-11-29 | -75.19 | $0.00 | 307660 |
| 2023-11-28 | -75.19 | $0.00 | — |
| 2023-11-27 | -75.19 | $0.00 | — |
| 2023-11-24 | -75.19 | $0.00 | 241 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | -75.19 | $0.00 | 11951 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | -94.68 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | 4564 |
| 2023-11-02 | -98.61 | $0.00 | — |
| 2023-11-01 | -98.61 | $0.00 | — |
| 2023-10-31 | -98.61 | $0.00 | — |
| 2023-10-30 | -98.61 | $0.00 | — |
| 2023-10-27 | -98.61 | $0.00 | — |
| 2023-10-26 | -98.61 | $0.00 | — |
| 2023-10-25 | -98.61 | $0.00 | — |
| 2023-10-24 | -98.61 | $0.00 | — |
| 2023-10-23 | -98.78 | $0.00 | — |
| 2023-10-20 | -98.78 | $0.00 | — |
| 2023-10-19 | -98.78 | $0.00 | — |
| 2023-10-18 | -98.78 | $0.00 | — |
| 2023-10-17 | -98.78 | $0.00 | 3002 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 12270 |
| 2023-10-10 | -37.59 | $0.01 | — |
| 2023-10-09 | -37.59 | $0.01 | — |
| 2023-10-06 | -37.59 | $0.01 | — |
| 2023-10-05 | -37.59 | $0.01 | — |
| 2023-10-04 | -37.59 | $0.01 | — |
| 2023-10-03 | -37.59 | $0.01 | — |
| 2023-10-02 | -37.59 | $0.01 | 65001 |
| 2023-09-29 | -37.59 | $0.01 | 202 |
| 2023-09-28 | -56.39 | $0.01 | 4285 |
| 2023-09-27 | -75.19 | $0.01 | 16341 |
| 2023-09-26 | -22.56 | $0.01 | 1001 |
| 2023-09-25 | -90.23 | $0.00 | — |
| 2023-09-22 | -90.23 | $0.00 | 23681 |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | 100 |
| 2023-09-19 | -51.72 | $0.01 | 2001 |
| 2023-09-18 | -58.62 | $0.01 | 32313 |
| 2023-09-15 | -65.00 | $0.01 | — |
| 2023-09-14 | -65.00 | $0.01 | 10001 |
| 2023-09-13 | 0.00 | $0.01 | 22522 |
| 2023-09-12 | -100.00 | $0.00 | 140 |
| 2023-09-11 | -65.00 | $0.01 | 4928 |
| 2023-09-08 | -65.00 | $0.01 | — |
| 2023-09-07 | -65.00 | $0.01 | — |
| 2023-09-06 | -65.00 | $0.01 | 254 |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | 2803 |
| 2023-08-31 | -100.00 | $0.00 | 1710 |
| 2023-08-30 | -50.00 | $0.01 | 4002 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 3574 |
| 2023-08-24 | -100.00 | $0.00 | 10035 |
| 2023-08-23 | -35.71 | $0.01 | 144333 |
| 2023-08-22 | -21.43 | $0.01 | 160042 |
| 2023-08-21 | -17.86 | $0.01 | — |
| 2023-08-18 | -30.30 | $0.01 | 190031 |
| 2023-08-17 | -27.27 | $0.01 | 14695 |
| 2023-08-16 | -68.18 | $0.01 | — |
| 2023-08-15 | -68.33 | $0.01 | 50001 |
| 2023-08-14 | -76.52 | $0.00 | 100022 |
| 2023-08-11 | -96.97 | $0.00 | 25321 |
| 2023-08-10 | -96.97 | $0.00 | 4290 |
| 2023-08-09 | -96.97 | $0.00 | 101 |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 300 |
| 2023-08-04 | -68.21 | $0.01 | 233 |
| 2023-08-03 | -89.29 | $0.01 | 201 |
| 2023-08-02 | -17.86 | $0.01 | 60050 |
| 2023-08-01 | -100.00 | $0.00 | 100 |
| 2023-07-31 | -67.86 | $0.01 | 928 |
| 2023-07-28 | -21.43 | $0.01 | 15251 |
| 2023-07-27 | -53.57 | $0.01 | — |
| 2023-07-26 | -53.57 | $0.01 | 99619 |
| 2023-07-25 | -89.29 | $0.01 | 11586 |
| 2023-07-24 | -89.29 | $0.01 | 21587 |
| 2023-07-21 | -89.29 | $0.01 | — |
| 2023-07-20 | -89.29 | $0.01 | — |
| 2023-07-19 | -89.29 | $0.01 | — |
| 2023-07-18 | -89.29 | $0.01 | 221 |
| 2023-07-17 | -53.57 | $0.01 | 120287 |
| 2023-07-14 | -72.41 | $0.01 | — |
| 2023-07-13 | -72.41 | $0.01 | 58089 |
| 2023-07-12 | -59.48 | $0.01 | 101 |
| 2023-07-11 | -60.34 | $0.01 | 378 |
| 2023-07-10 | -27.59 | $0.01 | — |
| 2023-07-07 | -27.59 | $0.01 | 51007 |
| 2023-07-06 | -58.62 | $0.01 | — |
| 2023-07-05 | -58.62 | $0.01 | 1605 |
| 2023-07-03 | -92.31 | $0.01 | 47050 |
| 2023-06-30 | -92.31 | $0.01 | 16418 |
| 2023-06-29 | -92.31 | $0.01 | 34218 |
| 2023-06-28 | -92.31 | $0.01 | — |
| 2023-06-27 | -92.31 | $0.01 | 207 |
| 2023-06-26 | -61.54 | $0.01 | 37194 |
| 2023-06-23 | -60.00 | $0.01 | — |
| 2023-06-22 | -60.00 | $0.01 | — |
| 2023-06-21 | -60.00 | $0.01 | 15127 |
| 2023-06-20 | -46.15 | $0.01 | — |
| 2023-06-16 | -46.15 | $0.01 | 102 |
| 2023-06-15 | -21.92 | $0.01 | 80581 |
| 2023-06-14 | -60.00 | $0.01 | 1017 |
| 2023-06-13 | -69.23 | $0.01 | — |
| 2023-06-12 | -69.70 | $0.01 | 153 |
| 2023-06-09 | -96.77 | $0.01 | 136598 |
| 2023-06-08 | -100.00 | $0.01 | 252086 |
| 2023-06-07 | -76.19 | $0.01 | 3285 |
| 2023-06-06 | -50.00 | $0.01 | 1841 |
| 2023-06-05 | -80.95 | $0.01 | — |
| 2023-06-02 | -80.95 | $0.01 | 11047 |
| 2023-06-01 | -95.24 | $0.01 | — |
| 2023-05-31 | -84.75 | $0.01 | 9097 |
| 2023-05-30 | -84.75 | $0.01 | 2040 |
| 2023-05-26 | -86.57 | $0.01 | 48742 |
| 2023-05-25 | -41.79 | $0.01 | 2695 |
| 2023-05-24 | -70.37 | $0.01 | — |
| 2023-05-23 | -71.01 | $0.01 | 202 |
| 2023-05-22 | -69.29 | $0.01 | 157532 |
| 2023-05-19 | -93.33 | $0.01 | 2592 |
| 2023-05-18 | -94.81 | $0.01 | 15782 |
| 2023-05-17 | -73.83 | $0.01 | 10152 |
| 2023-05-16 | -74.50 | $0.01 | 3501 |
| 2023-05-15 | -73.29 | $0.01 | — |
| 2023-05-12 | -73.29 | $0.01 | 89556 |
| 2023-05-11 | -84.56 | $0.01 | 4003 |
| 2023-05-10 | -76.51 | $0.01 | — |
| 2023-05-09 | -76.51 | $0.01 | 38675 |
| 2023-05-08 | -68.46 | $0.01 | 400 |
| 2023-05-05 | -70.06 | $0.01 | 52640 |
| 2023-05-04 | -70.06 | $0.01 | 1991 |
| 2023-05-03 | -83.75 | $0.01 | 305117 |
| 2023-05-02 | -92.80 | $0.01 | 15003 |
| 2023-05-01 | -88.51 | $0.01 | 81670 |
| 2023-04-28 | -100.00 | $0.01 | 39724 |
| 2023-04-27 | -100.00 | $0.01 | 194203 |
| 2023-04-26 | -84.57 | $0.01 | 6363 |
| 2023-04-25 | -86.83 | $0.01 | 1.2M |
| 2023-04-24 | -74.07 | $0.01 | 894779 |
| 2023-04-21 | -80.86 | $0.01 | 80701 |
| 2023-04-20 | -81.48 | $0.01 | 503484 |
| 2023-04-19 | -81.48 | $0.01 | 57203 |
| 2023-04-18 | -82.49 | $0.01 | 207005 |
| 2023-04-17 | -84.36 | $0.01 | 6701 |
| 2023-04-14 | -81.48 | $0.01 | 801 |
| 2023-04-13 | -81.91 | $0.01 | 30266 |
| 2023-04-12 | -84.36 | $0.01 | 153888 |
| 2023-04-11 | -76.11 | $0.01 | 184276 |
| 2023-04-10 | -71.86 | $0.01 | 295177 |
| 2023-04-06 | -76.92 | $0.01 | 544732 |
| 2023-04-05 | -75.30 | $0.01 | 2.2M |
| 2023-04-04 | -24.29 | $0.02 | 1.3M |
| 2023-04-03 | -37.93 | $0.01 | 794468 |
| 2023-03-31 | -26.74 | $0.01 | 1.1M |
| 2023-03-30 | -50.00 | $0.01 | 287296 |
| 2023-03-29 | -45.93 | $0.01 | 803089 |
| 2023-03-28 | -93.10 | $0.01 | 113140 |
| 2023-03-27 | -61.98 | $0.01 | 127 |
| 2023-03-24 | -56.03 | $0.01 | 8692 |
| 2023-03-23 | -53.45 | $0.01 | 29999 |
| 2023-03-22 | -56.03 | $0.01 | 5250 |
| 2023-03-21 | -36.21 | $0.01 | 84850 |
| 2023-03-20 | -64.66 | $0.01 | 6565 |
| 2023-03-17 | -76.44 | $0.01 | — |
| 2023-03-16 | -76.44 | $0.01 | 615 |
| 2023-03-15 | -85.71 | $0.01 | 37847 |
| 2023-03-14 | -98.98 | $0.01 | 60150 |
| 2023-03-13 | -88.41 | $0.01 | 8086 |
| 2023-03-10 | -100.00 | $0.01 | 46242 |
| 2023-03-09 | -96.84 | $0.01 | — |
| 2023-03-08 | -96.84 | $0.01 | 25920 |
| 2023-03-07 | -90.58 | $0.01 | 1089 |
| 2023-03-06 | -89.47 | $0.01 | 7108 |
| 2023-03-03 | -96.84 | $0.01 | 2917 |
| 2023-03-02 | -78.95 | $0.01 | 55308 |
| 2023-03-01 | -93.68 | $0.01 | 2222 |
| 2023-02-28 | -83.16 | $0.01 | 3140 |
| 2023-02-27 | -97.89 | $0.01 | 3024 |
| 2023-02-24 | -97.50 | $0.01 | 2736 |
| 2023-02-23 | -96.00 | $0.01 | 3305 |
| 2023-02-22 | -96.36 | $0.01 | 19165 |
| 2023-02-21 | -85.45 | $0.01 | 163831 |
| 2023-02-17 | -86.67 | $0.01 | 130417 |
| 2023-02-16 | -98.58 | $0.01 | 112592 |
| 2023-02-15 | -94.49 | $0.01 | 68182 |
| 2023-02-14 | -94.82 | $0.01 | 248806 |
| 2023-02-13 | -99.11 | $0.01 | 1.0M |
| 2023-02-10 | -96.89 | $0.01 | 77183 |
| 2023-02-09 | -78.92 | $0.01 | 4070 |
| 2023-02-08 | -79.65 | $0.01 | 14079 |
| 2023-02-07 | -74.34 | $0.01 | 20347 |
| 2023-02-06 | -76.90 | $0.01 | 18122 |
| 2023-02-03 | -76.99 | $0.01 | 5774 |
| 2023-02-02 | -79.47 | $0.01 | 195800 |
| 2023-02-01 | -78.55 | $0.01 | 50708 |
| 2023-01-31 | -74.34 | $0.01 | 155716 |
| 2023-01-30 | -77.09 | $0.01 | 127427 |
| 2023-01-27 | -71.59 | $0.02 | 67465 |
| 2023-01-26 | -71.59 | $0.02 | 132185 |
| 2023-01-25 | -73.60 | $0.01 | 86054 |
| 2023-01-24 | -77.18 | $0.01 | 132236 |
| 2023-01-23 | -80.02 | $0.01 | 945176 |
| 2023-01-20 | -68.10 | $0.02 | 319295 |
| 2023-01-19 | -63.43 | $0.02 | 251366 |
| 2023-01-18 | 0.00 | $0.05 | 13045 |
| 2023-01-17 | 0.00 | $0.05 | 9737 |
| 2023-01-13 | 0.00 | $0.05 | 10960 |
| 2023-01-12 | -100.00 | $0.00 | 34556 |
| 2023-01-11 | 0.00 | $0.05 | 15284 |
| 2023-01-10 | -100.00 | $0.00 | 2685 |
| 2023-01-09 | 0.00 | $0.05 | 4023 |
| 2023-01-06 | 0.00 | $0.05 | 4085 |
| 2023-01-05 | 0.00 | $0.05 | 360 |
| 2023-01-04 | 0.00 | $0.05 | 10989 |
| 2023-01-03 | 0.00 | $0.05 | 2580 |
| 2022-12-30 | 0.00 | $0.05 | 4807 |
| 2022-12-29 | -100.00 | $0.00 | 5420 |
| 2022-12-28 | -100.00 | $0.00 | 19111 |
| 2022-12-27 | -100.00 | $0.00 | 2892 |
| 2022-12-23 | -100.00 | $0.00 | 2046 |
| 2022-12-22 | 0.00 | $0.05 | 2000 |
| 2022-12-21 | 0.00 | $0.05 | 620 |
| 2022-12-20 | -100.00 | $0.00 | 3727 |
| 2022-12-19 | -100.00 | $0.00 | 6250 |
| 2022-12-16 | 0.00 | $0.05 | 10660 |
| 2022-12-15 | 0.00 | $0.05 | 49574 |
| 2022-12-14 | 0.00 | $0.05 | 15850 |
| 2022-12-13 | -100.00 | $0.00 | 1166 |
| 2022-12-12 | -100.00 | $0.00 | 220 |
| 2022-12-09 | 0.00 | $0.05 | 10015 |
| 2022-12-08 | 0.00 | $0.05 | 501 |
| 2022-12-07 | 0.00 | $0.05 | 25164 |
| 2022-12-06 | -100.00 | $0.00 | 20799 |
| 2022-12-05 | 0.00 | $0.05 | 55002 |
| 2022-12-02 | -100.00 | $0.00 | 26068 |
| 2022-12-01 | 0.00 | $0.05 | 12502 |
| 2022-11-30 | 0.00 | $0.05 | 1983 |
| 2022-11-29 | 0.00 | $0.05 | 6 |
| 2022-11-28 | 0.00 | $0.05 | 8280 |
| 2022-11-25 | 0.00 | $0.05 | 22 |
| 2022-11-23 | 0.00 | $0.05 | 20 |
| 2022-11-22 | 0.00 | $0.05 | 2100 |
| 2022-11-21 | 0.00 | $0.05 | 9020 |
| 2022-11-18 | 0.00 | $0.05 | 1306 |
| 2022-11-17 | 0.00 | $0.05 | 8974 |
| 2022-11-16 | 0.00 | $0.05 | 22448 |
| 2022-11-15 | 0.00 | $0.05 | 12238 |
| 2022-11-14 | 0.00 | $0.05 | 2022 |
| 2022-11-11 | -100.00 | $0.00 | 8982 |
| 2022-11-10 | 0.00 | $0.05 | 6759 |
| 2022-11-09 | 0.00 | $0.05 | 3560 |
| 2022-11-08 | -100.00 | $0.00 | 8998 |
| 2022-11-07 | 0.00 | $0.05 | 1090 |
| 2022-11-04 | 0.00 | $0.05 | 4020 |
| 2022-11-03 | 0.00 | $0.05 | 1860 |
| 2022-11-02 | 0.00 | $0.05 | 7312 |
| 2022-11-01 | 0.00 | $0.05 | 44 |
| 2022-10-31 | 0.00 | $0.05 | 144 |
| 2022-10-28 | 0.00 | $0.05 | 9390 |
| 2022-10-27 | 0.00 | $0.05 | 14896 |
| 2022-10-26 | 0.00 | $0.05 | 21842 |
| 2022-10-25 | 0.00 | $0.05 | 34773 |
| 2022-10-24 | -100.00 | $0.00 | 4640 |
| 2022-10-21 | 0.00 | $0.05 | 3416 |
| 2022-10-20 | 0.00 | $0.05 | 7460 |
| 2022-10-19 | 0.00 | $0.05 | 14035 |
| 2022-10-18 | 0.00 | $0.05 | 7401 |
| 2022-10-17 | 0.00 | $0.05 | 3112 |
| 2022-10-14 | 0.00 | $0.05 | 15253 |
| 2022-10-13 | 0.00 | $0.05 | 5543 |
| 2022-10-12 | 0.00 | $0.05 | 1575 |
| 2022-10-11 | 0.00 | $0.05 | 1671 |
| 2022-10-10 | 0.00 | $0.05 | 14440 |
| 2022-10-07 | 0.00 | $0.05 | 13620 |
| 2022-10-06 | 0.00 | $0.05 | 2599 |
| 2022-10-05 | 0.00 | $0.05 | 8854 |
| 2022-10-04 | 0.00 | $0.05 | 22224 |
| 2022-10-03 | -50.25 | $0.05 | 60170 |
| 2022-09-30 | -50.25 | $0.05 | 60535 |
| 2022-09-29 | -50.25 | $0.05 | 4633 |
| 2022-09-28 | -50.25 | $0.05 | 31483 |
| 2022-09-27 | -50.25 | $0.05 | 3000 |
| 2022-09-26 | -50.25 | $0.05 | 33217 |
| 2022-09-23 | -50.25 | $0.05 | 6468 |
| 2022-09-22 | -50.25 | $0.05 | 24491 |
| 2022-09-21 | -50.25 | $0.05 | 5000 |
| 2022-09-20 | -50.25 | $0.05 | 28287 |
| 2022-09-19 | -50.25 | $0.05 | 21050 |
| 2022-09-16 | -50.25 | $0.05 | 88136 |
| 2022-09-15 | -50.25 | $0.05 | 26637 |
| 2022-09-14 | -50.25 | $0.05 | 65228 |
| 2022-09-13 | -50.25 | $0.05 | 62310 |
| 2022-09-12 | -50.25 | $0.05 | 111392 |
| 2022-09-09 | -50.25 | $0.05 | 60756 |
| 2022-09-08 | -50.25 | $0.05 | 179930 |
| 2022-09-07 | -100.00 | $0.05 | 142223 |
| 2022-09-06 | -100.00 | $0.05 | 317598 |
| 2022-09-02 | -100.00 | $0.05 | 1.2M |
| 2022-09-01 | -100.00 | $0.05 | 145709 |
| 2022-08-31 | -100.00 | $0.05 | 273060 |
| 2022-08-30 | -100.00 | $0.05 | 210446 |
| 2022-08-29 | -50.00 | $0.08 | 177588 |
| 2022-08-26 | -50.00 | $0.10 | 199871 |
| 2022-08-25 | -100.00 | $0.05 | 595958 |
| 2022-08-24 | -100.00 | $0.05 | 891783 |
| 2022-08-23 | -100.00 | $0.05 | 266570 |
| 2022-08-22 | -100.00 | $0.05 | 105126 |
| 2022-08-19 | -100.00 | $0.05 | 140884 |
| 2022-08-18 | -100.00 | $0.05 | 131955 |
| 2022-08-17 | -100.00 | $0.05 | 37876 |
| 2022-08-16 | -100.00 | $0.05 | 61772 |
| 2022-08-15 | -100.00 | $0.05 | 697890 |
| 2022-08-12 | -100.00 | $0.05 | 183806 |
| 2022-08-11 | -100.00 | $0.05 | 162817 |
| 2022-08-10 | -50.00 | $0.10 | 129697 |
| 2022-08-09 | -50.00 | $0.10 | 129692 |
| 2022-08-08 | -100.00 | $0.05 | 221502 |
| 2022-08-05 | -50.00 | $0.10 | 256326 |
| 2022-08-04 | -100.00 | $0.05 | 218936 |
| 2022-08-03 | -50.00 | $0.10 | 252328 |
| 2022-08-02 | -50.00 | $0.10 | 223100 |
| 2022-08-01 | -66.67 | $0.10 | 223615 |
| 2022-07-29 | -66.67 | $0.10 | 330865 |
| 2022-07-28 | -66.67 | $0.10 | 174099 |
| 2022-07-27 | -66.67 | $0.10 | 257133 |
| 2022-07-26 | -80.00 | $0.10 | 140765 |
| 2022-07-25 | -40.00 | $0.15 | 348438 |
| 2022-07-22 | -80.00 | $0.10 | 236782 |
| 2022-07-21 | -80.00 | $0.10 | 114320 |
| 2022-07-20 | -85.71 | $0.10 | 786959 |
| 2022-07-19 | -71.43 | $0.15 | 333068 |
| 2022-07-18 | -71.43 | $0.15 | 98993 |
| 2022-07-15 | -70.42 | $0.15 | 48195 |
| 2022-07-14 | -84.51 | $0.13 | 139112 |
| 2022-07-13 | -70.42 | $0.15 | 260024 |
| 2022-07-12 | -70.42 | $0.15 | 78872 |
| 2022-07-11 | -98.59 | $0.10 | 147602 |
| 2022-07-08 | -70.42 | $0.15 | 169242 |
| 2022-07-07 | -84.51 | $0.13 | 74773 |
| 2022-07-06 | -84.51 | $0.13 | 278964 |
| 2022-07-05 | -98.59 | $0.10 | 303050 |
| 2022-07-01 | -98.59 | $0.10 | 145690 |
| 2022-06-30 | -98.59 | $0.10 | 92138 |
| 2022-06-29 | -98.59 | $0.10 | 90776 |
| 2022-06-28 | -70.42 | $0.15 | 511017 |
| 2022-06-27 | -70.42 | $0.15 | 593808 |
| 2022-06-24 | -42.25 | $0.20 | 440846 |
| 2022-06-23 | -42.25 | $0.20 | 312307 |
| 2022-06-22 | -67.04 | $0.16 | 592163 |
| 2022-06-21 | -42.25 | $0.20 | 894697 |
| 2022-06-17 | 0.00 | $0.25 | 1.6M |
| 2022-06-16 | -81.97 | $0.13 | 155209 |
| 2022-06-15 | -100.00 | $0.10 | 59381 |
| 2022-06-14 | -100.00 | $0.10 | 56537 |
| 2022-06-13 | -100.00 | $0.10 | 122787 |
| 2022-06-10 | -65.57 | $0.15 | 74661 |
| 2022-06-09 | -100.00 | $0.10 | 124923 |
| 2022-06-08 | -74.07 | $0.15 | 452447 |
| 2022-06-07 | -100.00 | $0.10 | 179663 |
| 2022-06-06 | -74.07 | $0.15 | 53564 |
| 2022-06-03 | -79.21 | $0.15 | 120536 |
| 2022-06-02 | -100.00 | $0.10 | 104220 |
| 2022-06-01 | -84.62 | $0.15 | 198602 |
| 2022-05-31 | -98.21 | $0.15 | 310384 |
| 2022-05-27 | -98.74 | $0.15 | 213280 |
| 2022-05-26 | -80.79 | $0.20 | 73324 |
| 2022-05-25 | -80.79 | $0.20 | 351918 |
| 2022-05-24 | -82.59 | $0.20 | 59871 |
| 2022-05-23 | -80.79 | $0.20 | 210803 |
| 2022-05-20 | -98.74 | $0.15 | 67420 |
| 2022-05-19 | -100.00 | $0.15 | 119192 |
| 2022-05-18 | -92.36 | $0.17 | 36305 |
| 2022-05-17 | -81.82 | $0.20 | 90220 |
| 2022-05-16 | -63.64 | $0.25 | 86560 |
| 2022-05-13 | -71.43 | $0.25 | 122454 |
| 2022-05-12 | -98.36 | $0.20 | 194425 |
| 2022-05-11 | -100.00 | $0.20 | 137696 |
| 2022-05-10 | -98.04 | $0.25 | 176426 |
| 2022-05-09 | -98.51 | $0.25 | 112375 |
| 2022-05-06 | -99.17 | $0.25 | 111733 |
| 2022-05-05 | -74.38 | $0.33 | 141746 |
| 2022-05-04 | -66.12 | $0.35 | 195840 |
| 2022-05-03 | -49.59 | $0.40 | 379100 |
| 2022-05-02 | -66.12 | $0.35 | 24582 |
| 2022-04-29 | -66.12 | $0.35 | 263096 |
| 2022-04-28 | -70.92 | $0.35 | 160228 |
| 2022-04-27 | -88.40 | $0.30 | 80570 |
| 2022-04-26 | -90.50 | $0.30 | 130474 |
| 2022-04-25 | -97.09 | $0.27 | 34500 |
| 2022-04-22 | -100.00 | $0.25 | 313597 |
| 2022-04-21 | -100.00 | $0.29 | 182225 |
| 2022-04-20 | -90.00 | $0.35 | 78890 |
| 2022-04-19 | -90.00 | $0.35 | 315360 |
| 2022-04-18 | -90.00 | $0.45 | 39320 |
| 2022-04-14 | -90.00 | $0.45 | 20764 |
| 2022-04-13 | -90.00 | $0.45 | 118767 |
| 2022-04-12 | -80.00 | $0.50 | 43898 |
| 2022-04-11 | -90.00 | $0.45 | 73210 |
| 2022-04-08 | -80.00 | $0.50 | 83463 |
| 2022-04-07 | -90.00 | $0.45 | 89828 |
| 2022-04-06 | -80.00 | $0.50 | 27111 |
| 2022-04-05 | -90.00 | $0.45 | 75779 |
| 2022-04-04 | -80.00 | $0.50 | 275631 |
| 2022-04-01 | -70.00 | $0.55 | 20439 |
| 2022-03-31 | -80.00 | $0.50 | 143755 |
| 2022-03-30 | -70.00 | $0.55 | 297332 |
| 2022-03-29 | -45.45 | $0.70 | 968106 |
| 2022-03-28 | -72.73 | $0.55 | 316649 |
| 2022-03-25 | -81.82 | $0.50 | 211585 |
| 2022-03-24 | -77.27 | $0.53 | 250597 |
| 2022-03-23 | -63.64 | $0.60 | 429161 |
| 2022-03-22 | -69.23 | $0.60 | 269021 |
| 2022-03-21 | -61.67 | $0.69 | 202720 |
| 2022-03-18 | -43.75 | $0.85 | 659953 |
| 2022-03-17 | -73.68 | $0.65 | 79733 |
| 2022-03-16 | -89.47 | $0.50 | 29777 |
| 2022-03-15 | -89.47 | $0.50 | 264036 |
| 2022-03-14 | -94.44 | $0.60 | 227851 |
| 2022-03-11 | -100.00 | $0.60 | 14009 |
| 2022-03-10 | -94.12 | $0.65 | 7116 |
| 2022-03-09 | -94.12 | $0.65 | 31948 |
| 2022-03-08 | -88.24 | $0.70 | 11979 |
| 2022-03-07 | -93.33 | $0.75 | 3863 |
| 2022-03-04 | -93.33 | $0.75 | 18314 |
| 2022-03-03 | -93.33 | $0.75 | 36527 |
| 2022-03-02 | -93.33 | $0.75 | 18851 |
| 2022-03-01 | -82.80 | $0.83 | 24892 |
| 2022-02-28 | -86.67 | $0.80 | 25396 |
| 2022-02-25 | -78.57 | $0.90 | 5801 |
| 2022-02-24 | -78.57 | $0.90 | 18110 |
| 2022-02-23 | -76.92 | $0.95 | 45505 |
| 2022-02-22 | -71.43 | $1.00 | 29491 |
| 2022-02-18 | -50.00 | $1.15 | 10278 |
| 2022-02-17 | -60.00 | $1.10 | 41148 |
| 2022-02-16 | -50.00 | $1.20 | 19811 |
| 2022-02-15 | -56.25 | $1.15 | 49603 |
| 2022-02-14 | -37.50 | $1.30 | 52672 |
| 2022-02-11 | -62.50 | $1.10 | 7510 |
| 2022-02-10 | -55.56 | $1.20 | 12295 |
| 2022-02-09 | -52.63 | $1.25 | 26963 |
| 2022-02-08 | -75.86 | $1.15 | 9267 |
| 2022-02-07 | -72.41 | $1.20 | 11739 |
| 2022-02-04 | -75.86 | $1.15 | 9484 |
| 2022-02-03 | -72.41 | $1.20 | 140318 |
| 2022-02-02 | -99.01 | $1.00 | 66996 |
| 2022-02-01 | -91.09 | $1.10 | 50251 |
| 2022-01-31 | -95.84 | $1.04 | 14904 |
| 2022-01-28 | -95.05 | $1.05 | 59329 |
| 2022-01-27 | -91.30 | $1.20 | 17595 |
| 2022-01-26 | -91.30 | $1.20 | 93881 |
| 2022-01-25 | -80.30 | $1.39 | 34246 |
| 2022-01-24 | -90.91 | $1.25 | 13986 |
| 2022-01-21 | -95.65 | $1.35 | 28569 |
| 2022-01-20 | -78.26 | $1.55 | 26486 |
| 2022-01-19 | -73.91 | $1.60 | 2721 |
| 2022-01-18 | -82.61 | $1.50 | 4284 |
| 2022-01-14 | -82.61 | $1.50 | 21477 |
| 2022-01-13 | -69.57 | $1.65 | 18115 |
| 2022-01-12 | -69.57 | $1.65 | 28888 |
| 2022-01-11 | -60.87 | $1.75 | 67881 |
| 2022-01-10 | -82.61 | $1.50 | 19673 |
| 2022-01-07 | -62.61 | $1.73 | 21561 |
| 2022-01-06 | -69.57 | $1.65 | 19566 |
| 2022-01-05 | -56.52 | $1.80 | 52220 |
| 2022-01-04 | -79.13 | $1.54 | 8936 |
| 2022-01-03 | -84.35 | $1.48 | 5379 |
| 2021-12-31 | -86.09 | $1.46 | 14830 |
| 2021-12-30 | -73.91 | $1.60 | 30119 |
| 2021-12-29 | -61.90 | $1.80 | 9016 |
| 2021-12-28 | -33.33 | $2.10 | 14604 |
| 2021-12-27 | -45.45 | $2.00 | 4962 |
| 2021-12-23 | -53.85 | $2.00 | 14578 |
| 2021-12-22 | -57.69 | $1.95 | 3403 |
| 2021-12-21 | -50.00 | $2.05 | 4186 |
| 2021-12-20 | -57.14 | $2.00 | 1341 |
| 2021-12-17 | -64.29 | $1.90 | 6541 |
| 2021-12-16 | -58.57 | $1.98 | 1159 |
| 2021-12-15 | -53.57 | $2.05 | 5060 |
| 2021-12-14 | -67.86 | $1.85 | 4795 |
| 2021-12-13 | -64.29 | $1.90 | 4815 |
| 2021-12-10 | -42.86 | $2.20 | 4854 |
| 2021-12-09 | -35.71 | $2.30 | 12488 |
| 2021-12-08 | -54.84 | $2.10 | 2882 |
| 2021-12-07 | -61.29 | $2.00 | 29199 |
| 2021-12-06 | -87.10 | $1.60 | 14824 |
| 2021-12-03 | -94.59 | $1.90 | 2776 |
| 2021-12-02 | -73.87 | $2.13 | 4271 |
| 2021-12-01 | -83.64 | $2.03 | 9034 |
| 2021-11-30 | -68.18 | $2.20 | 12151 |
| 2021-11-29 | -59.09 | $2.30 | 1663 |
| 2021-11-26 | -45.45 | $2.45 | 1768 |
| 2021-11-24 | -40.87 | $2.53 | 4984 |
| 2021-11-23 | -65.38 | $2.30 | 2390 |
| 2021-11-22 | -50.00 | $2.50 | 10763 |
| 2021-11-19 | -53.13 | $2.60 | 21337 |
| 2021-11-18 | -59.38 | $2.50 | 9714 |
| 2021-11-17 | -75.00 | $2.25 | 3467 |
| 2021-11-16 | -77.78 | $2.25 | 4717 |
| 2021-11-15 | -72.22 | $2.35 | 1167 |
| 2021-11-12 | -51.35 | $2.75 | 6783 |
| 2021-11-11 | -71.05 | $2.40 | 12391 |
| 2021-11-10 | -60.00 | $2.75 | 7170 |
| 2021-11-09 | -71.11 | $2.50 | 8327 |
| 2021-11-08 | -71.11 | $2.50 | 5466 |
| 2021-11-05 | -74.22 | $2.43 | 13770 |
| 2021-11-04 | -66.67 | $2.60 | 20784 |
| 2021-11-03 | -60.00 | $2.75 | 71458 |
| 2021-11-02 | -97.73 | $1.95 | 51278 |
| 2021-11-01 | -94.87 | $2.25 | 33780 |
| 2021-10-29 | -86.84 | $2.50 | 24971 |
| 2021-10-28 | -89.03 | $2.77 | 13541 |
| 2021-10-27 | -89.41 | $2.78 | 17494 |
| 2021-10-26 | -84.39 | $2.97 | 15509 |
| 2021-10-25 | -92.86 | $2.85 | 61797 |
| 2021-10-22 | -96.92 | $3.20 | 18163 |
| 2021-10-21 | -92.19 | $3.40 | 11911 |
| 2021-10-20 | -97.19 | $3.24 | 14229 |
| 2021-10-19 | -93.75 | $3.35 | 17424 |
| 2021-10-18 | -95.31 | $3.30 | 31141 |
| 2021-10-15 | -86.36 | $3.50 | 19623 |
| 2021-10-14 | -78.79 | $3.75 | 16866 |
| 2021-10-13 | -74.24 | $3.90 | 68502 |
| 2021-10-12 | -86.36 | $3.50 | 30531 |
| 2021-10-11 | -89.39 | $3.40 | 7629 |
| 2021-10-08 | -90.91 | $3.35 | 13206 |
| 2021-10-07 | -90.91 | $3.35 | 27825 |
| 2021-10-06 | -85.45 | $3.53 | 6112 |
| 2021-10-05 | -83.94 | $3.58 | 23606 |
| 2021-10-04 | -81.82 | $3.65 | 23020 |
| 2021-10-01 | -72.73 | $3.95 | 25190 |
| 2021-09-30 | -71.21 | $4.00 | 43340 |
| 2021-09-29 | -67.01 | $4.33 | 56955 |
| 2021-09-28 | -71.26 | $4.30 | 48575 |
| 2021-09-27 | -58.62 | $4.85 | 159450 |
| 2021-09-24 | -73.10 | $4.22 | 96365 |
| 2021-09-23 | -93.56 | $3.33 | 81659 |
| 2021-09-22 | -89.66 | $3.50 | 45465 |
| 2021-09-21 | -93.79 | $3.32 | 6506 |
| 2021-09-20 | -94.25 | $3.30 | 32872 |
| 2021-09-17 | -93.59 | $3.75 | 7805 |
| 2021-09-16 | -89.74 | $3.90 | 11921 |
| 2021-09-15 | -94.87 | $3.70 | 21087 |
| 2021-09-14 | -89.23 | $3.92 | 20266 |
| 2021-09-13 | -85.90 | $4.05 | 6776 |
| 2021-09-10 | -89.74 | $3.90 | 9939 |
| 2021-09-09 | -89.74 | $3.90 | 10284 |
| 2021-09-08 | -90.00 | $4.05 | 15107 |
| 2021-09-07 | -88.18 | $4.15 | 29839 |
| 2021-09-03 | -87.27 | $4.20 | 48270 |
| 2021-09-02 | -85.45 | $4.30 | 77116 |
| 2021-09-01 | -63.64 | $5.50 | 43995 |
| 2021-08-31 | -44.55 | $6.55 | 101481 |
| 2021-08-30 | -72.73 | $5.00 | 56527 |
| 2021-08-27 | -91.27 | $3.98 | 20395 |
| 2021-08-26 | -87.27 | $4.20 | 46107 |
| 2021-08-25 | -89.09 | $4.10 | 5744 |
| 2021-08-24 | -88.36 | $4.14 | 15602 |
| 2021-08-23 | -87.27 | $4.20 | 42024 |
| 2021-08-20 | -86.36 | $4.25 | 51561 |
| 2021-08-19 | -92.73 | $3.90 | 22018 |
| 2021-08-18 | -96.36 | $3.70 | 19615 |
| 2021-08-17 | -98.10 | $3.85 | 15937 |
| 2021-08-16 | -91.81 | $4.18 | 15402 |
| 2021-08-13 | -90.48 | $4.25 | 20635 |
| 2021-08-12 | -82.86 | $4.65 | 13986 |
| 2021-08-11 | -80.00 | $4.80 | 85438 |
| 2021-08-10 | -41.18 | $6.25 | 51270 |
| 2021-08-09 | -50.67 | $5.60 | 68772 |
| 2021-08-06 | -95.69 | $3.95 | 13547 |
| 2021-08-05 | -99.41 | $4.15 | 30098 |
| 2021-08-04 | -85.97 | $4.62 | 585 |
| 2021-08-03 | -84.18 | $4.68 | 2409 |
| 2021-08-02 | -73.13 | $5.05 | 2318 |
| 2021-07-30 | -68.66 | $5.20 | 5510 |
| 2021-07-29 | -58.21 | $5.55 | 13486 |
| 2021-07-28 | -49.25 | $5.85 | 61339 |
| 2021-07-27 | -63.33 | $4.70 | 1873 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.90
2026-07-24
Close Price
$0.00
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
0.61
Average
34.37
Maximum
98.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.90 | $0.00 | 1200 |
| 2026-07-23 | 29.60 | $0.00 | 1200 |
| 2026-07-22 | 29.29 | $0.00 | 1200 |
| 2026-07-21 | 28.97 | $0.00 | 1200 |
| 2026-07-20 | 28.63 | $0.00 | 1200 |
| 2026-07-17 | 28.27 | $0.00 | 1200 |
| 2026-07-16 | 27.89 | $0.00 | 1200 |
| 2026-07-15 | 27.49 | $0.00 | 1200 |
| 2026-07-14 | 27.07 | $0.00 | 1200 |
| 2026-07-13 | 26.63 | $0.00 | — |
| 2026-07-10 | 26.17 | $0.00 | 1200 |
| 2026-07-09 | 25.68 | $0.00 | 1200 |
| 2026-07-08 | 25.16 | $0.00 | 1200 |
| 2026-07-07 | 24.62 | $0.00 | 1200 |
| 2026-07-06 | 24.05 | $0.00 | 1200 |
| 2026-07-02 | 23.45 | $0.00 | 1200 |
| 2026-07-01 | 22.82 | $0.00 | 5038 |
| 2026-06-30 | 22.15 | $0.00 | 1200 |
| 2026-06-29 | 22.77 | $0.00 | 1200 |
| 2026-06-26 | 23.41 | $0.00 | 1200 |
| 2026-06-25 | 24.09 | $0.00 | 1200 |
| 2026-06-24 | 24.81 | $0.00 | 1200 |
| 2026-06-23 | 25.56 | $0.00 | 1200 |
| 2026-06-22 | 26.36 | $0.00 | 1200 |
| 2026-06-18 | 27.19 | $0.00 | 1200 |
| 2026-06-17 | 28.07 | $0.00 | 1200 |
| 2026-06-16 | 29.00 | $0.00 | 1200 |
| 2026-06-15 | 29.97 | $0.00 | 1200 |
| 2026-06-12 | 31.00 | $0.00 | 5750 |
| 2026-06-11 | 32.08 | $0.00 | 10021 |
| 2026-06-10 | 33.21 | $0.00 | 1200 |
| 2026-06-09 | 34.41 | $0.00 | 1200 |
| 2026-06-08 | 35.67 | $0.00 | 803 |
| 2026-06-05 | 37.00 | $0.00 | 2224 |
| 2026-06-04 | 38.39 | $0.00 | 1200 |
| 2026-06-03 | 39.86 | $0.00 | 1200 |
| 2026-06-02 | 41.41 | $0.00 | 1200 |
| 2026-06-01 | 43.03 | $0.00 | 1200 |
| 2026-05-29 | 44.75 | $0.00 | 1200 |
| 2026-05-28 | 46.55 | $0.00 | 1200 |
| 2026-05-27 | 48.45 | $0.00 | 1200 |
| 2026-05-26 | 50.45 | $0.00 | — |
| 2026-05-22 | 52.55 | $0.00 | 1200 |
| 2026-05-21 | 54.76 | $0.00 | 1200 |
| 2026-05-20 | 57.09 | $0.00 | 1200 |
| 2026-05-19 | 59.51 | $0.00 | 1200 |
| 2026-05-18 | 62.04 | $0.00 | 1200 |
| 2026-05-15 | 64.71 | $0.00 | — |
| 2026-05-14 | 67.52 | $0.00 | 2006 |
| 2026-05-13 | 70.52 | $0.00 | 1200 |
| 2026-05-12 | 73.35 | $0.00 | 1200 |
| 2026-05-11 | 74.71 | $0.00 | 1200 |
| 2026-05-08 | 73.50 | $0.00 | 1200 |
| 2026-05-07 | 72.23 | $0.00 | — |
| 2026-05-06 | 70.90 | $0.00 | 1200 |
| 2026-05-05 | 69.50 | $0.00 | 1200 |
| 2026-05-04 | 68.02 | $0.00 | 1200 |
| 2026-05-01 | 66.46 | $0.00 | 1200 |
| 2026-04-30 | 64.82 | $0.00 | 1200 |
| 2026-04-29 | 63.10 | $0.00 | 1200 |
| 2026-04-28 | 61.29 | $0.00 | 1200 |
| 2026-04-27 | 59.38 | $0.00 | 1200 |
| 2026-04-24 | 57.37 | $0.00 | 1200 |
| 2026-04-23 | 55.25 | $0.00 | 2208 |
| 2026-04-22 | 53.02 | $0.00 | 1200 |
| 2026-04-21 | 53.03 | $0.00 | 1200 |
| 2026-04-20 | 53.04 | $0.00 | — |
| 2026-04-17 | 53.05 | $0.00 | 1200 |
| 2026-04-16 | 53.06 | $0.00 | 1200 |
| 2026-04-15 | 53.07 | $0.00 | 1200 |
| 2026-04-14 | 53.08 | $0.00 | 1200 |
| 2026-04-13 | 53.09 | $0.00 | 1200 |
| 2026-04-10 | 53.11 | $0.00 | 1200 |
| 2026-04-09 | 53.12 | $0.00 | 1200 |
| 2026-04-08 | 53.13 | $0.00 | 1200 |
| 2026-04-07 | 53.15 | $0.00 | 1200 |
| 2026-04-06 | 53.16 | $0.00 | 1200 |
| 2026-04-02 | 53.18 | $0.00 | 1200 |
| 2026-04-01 | 53.20 | $0.00 | 1200 |
| 2026-03-31 | 53.22 | $0.00 | 1200 |
| 2026-03-30 | 53.24 | $0.00 | 2150 |
| 2026-03-27 | 53.26 | $0.00 | 1200 |
| 2026-03-26 | 53.28 | $0.00 | 1200 |
| 2026-03-25 | 53.30 | $0.00 | 1200 |
| 2026-03-24 | 53.32 | $0.00 | 1200 |
| 2026-03-23 | 53.35 | $0.00 | 1200 |
| 2026-03-20 | 53.37 | $0.00 | 1200 |
| 2026-03-19 | 53.40 | $0.00 | 1375 |
| 2026-03-18 | 53.43 | $0.00 | 1200 |
| 2026-03-17 | 53.46 | $0.00 | 1200 |
| 2026-03-16 | 53.49 | $0.00 | 2001 |
| 2026-03-13 | 53.53 | $0.00 | 1200 |
| 2026-03-12 | 53.56 | $0.00 | 1200 |
| 2026-03-11 | 53.60 | $0.00 | 2000 |
| 2026-03-10 | 53.64 | $0.00 | 1200 |
| 2026-03-09 | 53.68 | $0.00 | 1200 |
| 2026-03-06 | 53.73 | $0.00 | 1200 |
| 2026-03-05 | 53.77 | $0.00 | 1200 |
| 2026-03-04 | 53.82 | $0.00 | 1200 |
| 2026-03-03 | 53.87 | $0.00 | 1200 |
| 2026-03-02 | 53.93 | $0.00 | 1200 |
| 2026-02-27 | 53.98 | $0.00 | 1200 |
| 2026-02-26 | 54.04 | $0.00 | 1200 |
| 2026-02-25 | 54.10 | $0.00 | 1200 |
| 2026-02-24 | 54.17 | $0.00 | 1200 |
| 2026-02-23 | 54.24 | $0.00 | 1200 |
| 2026-02-20 | 54.31 | $0.00 | — |
| 2026-02-19 | 54.39 | $0.00 | 3367 |
| 2026-02-18 | 54.47 | $0.00 | — |
| 2026-02-17 | 54.56 | $0.00 | — |
| 2026-02-13 | 54.65 | $0.00 | — |
| 2026-02-12 | 54.74 | $0.00 | — |
| 2026-02-11 | 54.84 | $0.00 | — |
| 2026-02-10 | 54.94 | $0.00 | — |
| 2026-02-09 | 55.05 | $0.00 | 254 |
| 2026-02-06 | 55.17 | $0.00 | — |
| 2026-02-05 | 55.29 | $0.00 | 1200 |
| 2026-02-04 | 55.42 | $0.00 | 1200 |
| 2026-02-03 | 55.56 | $0.00 | 1200 |
| 2026-02-02 | 55.70 | $0.00 | — |
| 2026-01-30 | 55.85 | $0.00 | — |
| 2026-01-29 | 56.01 | $0.00 | 1200 |
| 2026-01-28 | 56.17 | $0.00 | 1200 |
| 2026-01-27 | 56.35 | $0.00 | 1200 |
| 2026-01-26 | 56.53 | $0.00 | 1200 |
| 2026-01-23 | 56.72 | $0.00 | 1200 |
| 2026-01-22 | 56.93 | $0.00 | 1200 |
| 2026-01-21 | 57.14 | $0.00 | 1200 |
| 2026-01-20 | 57.37 | $0.00 | 1200 |
| 2026-01-16 | 57.61 | $0.00 | 1200 |
| 2026-01-15 | 57.86 | $0.00 | 1200 |
| 2026-01-14 | 58.12 | $0.00 | 1200 |
| 2026-01-13 | 58.40 | $0.00 | 1200 |
| 2026-01-12 | 58.69 | $0.00 | 1200 |
| 2026-01-09 | 59.00 | $0.00 | 1200 |
| 2026-01-08 | 59.32 | $0.00 | 1200 |
| 2026-01-07 | 59.66 | $0.00 | 1200 |
| 2026-01-06 | 60.02 | $0.00 | — |
| 2026-01-05 | 60.40 | $0.00 | 1200 |
| 2026-01-02 | 60.79 | $0.00 | 1200 |
| 2025-12-31 | 61.21 | $0.00 | 1200 |
| 2025-12-30 | 61.65 | $0.00 | 1200 |
| 2025-12-29 | 62.11 | $0.00 | 2421 |
| 2025-12-26 | 62.60 | $0.00 | 1200 |
| 2025-12-24 | 63.11 | $0.00 | — |
| 2025-12-23 | 63.65 | $0.00 | 1340 |
| 2025-12-22 | 64.22 | $0.00 | 4284 |
| 2025-12-19 | 64.82 | $0.00 | 8380 |
| 2025-12-18 | 65.45 | $0.00 | 1200 |
| 2025-12-17 | 66.12 | $0.00 | 1200 |
| 2025-12-16 | 66.81 | $0.00 | 1200 |
| 2025-12-15 | 67.55 | $0.00 | — |
| 2025-12-12 | 68.32 | $0.00 | 270 |
| 2025-12-11 | 69.41 | $0.00 | — |
| 2025-12-10 | 69.64 | $0.00 | 1200 |
| 2025-12-09 | 69.88 | $0.00 | 1200 |
| 2025-12-08 | 70.13 | $0.00 | 1200 |
| 2025-12-05 | 70.40 | $0.00 | 1200 |
| 2025-12-04 | 70.68 | $0.00 | 1200 |
| 2025-12-03 | 71.16 | $0.00 | 1200 |
| 2025-12-02 | 70.77 | $0.00 | 1200 |
| 2025-12-01 | 70.35 | $0.00 | 1200 |
| 2025-11-28 | 69.91 | $0.00 | 1200 |
| 2025-11-26 | 69.45 | $0.00 | 1200 |
| 2025-11-25 | 68.97 | $0.00 | — |
| 2025-11-24 | 68.46 | $0.00 | 127870 |
| 2025-11-21 | 67.92 | $0.00 | 1200 |
| 2025-11-20 | 69.66 | $0.00 | 1200 |
| 2025-11-19 | 71.49 | $0.00 | 1200 |
| 2025-11-18 | 71.60 | $0.00 | 2202 |
| 2025-11-17 | 71.72 | $0.00 | 1200 |
| 2025-11-14 | 71.84 | $0.00 | 1200 |
| 2025-11-13 | 71.97 | $0.00 | 1200 |
| 2025-11-12 | 72.11 | $0.00 | 1200 |
| 2025-11-11 | 72.25 | $0.00 | 1200 |
| 2025-11-10 | 72.40 | $0.00 | 1200 |
| 2025-11-07 | 72.56 | $0.00 | 1200 |
| 2025-11-06 | 72.73 | $0.00 | 100 |
| 2025-11-05 | 72.90 | $0.00 | 100 |
| 2025-11-04 | 73.09 | $0.00 | 1100 |
| 2025-11-03 | 73.28 | $0.00 | 99346 |
| 2025-10-31 | 73.49 | $0.00 | 2112 |
| 2025-10-30 | 73.70 | $0.00 | 1352 |
| 2025-10-29 | 73.93 | $0.00 | 40000 |
| 2025-10-28 | 74.17 | $0.00 | — |
| 2025-10-27 | 74.42 | $0.00 | — |
| 2025-10-24 | 74.68 | $0.00 | — |
| 2025-10-23 | 74.96 | $0.00 | — |
| 2025-10-22 | 75.26 | $0.00 | — |
| 2025-10-21 | 75.56 | $0.00 | — |
| 2025-10-20 | 75.89 | $0.00 | — |
| 2025-10-17 | 76.23 | $0.00 | 42121 |
| 2025-10-16 | 76.59 | $0.00 | 25051 |
| 2025-10-15 | 76.97 | $0.00 | — |
| 2025-10-14 | 77.37 | $0.00 | — |
| 2025-10-13 | 77.79 | $0.00 | 64118 |
| 2025-10-10 | 78.34 | $0.00 | 121 |
| 2025-10-09 | 78.31 | $0.00 | — |
| 2025-10-08 | 78.27 | $0.00 | — |
| 2025-10-07 | 78.24 | $0.00 | — |
| 2025-10-06 | 78.20 | $0.00 | — |
| 2025-10-03 | 78.16 | $0.00 | — |
| 2025-10-02 | 78.12 | $0.00 | — |
| 2025-10-01 | 78.07 | $0.00 | 4003 |
| 2025-09-30 | 78.03 | $0.00 | — |
| 2025-09-29 | 77.52 | $0.00 | — |
| 2025-09-26 | 76.98 | $0.00 | — |
| 2025-09-25 | 76.41 | $0.00 | 3600 |
| 2025-09-24 | 75.82 | $0.00 | — |
| 2025-09-23 | 75.19 | $0.00 | — |
| 2025-09-22 | 74.53 | $0.00 | 11598 |
| 2025-09-19 | 73.84 | $0.00 | 1002 |
| 2025-09-18 | 73.15 | $0.00 | — |
| 2025-09-17 | 72.08 | $0.00 | 4596 |
| 2025-09-16 | 70.96 | $0.00 | — |
| 2025-09-15 | 69.44 | $0.00 | — |
| 2025-09-12 | 67.83 | $0.00 | — |
| 2025-09-11 | 66.14 | $0.00 | — |
| 2025-09-10 | 64.36 | $0.00 | — |
| 2025-09-09 | 62.48 | $0.00 | — |
| 2025-09-08 | 60.51 | $0.00 | — |
| 2025-09-05 | 58.43 | $0.00 | — |
| 2025-09-04 | 56.24 | $0.00 | — |
| 2025-09-03 | 53.94 | $0.00 | — |
| 2025-09-02 | 51.52 | $0.00 | — |
| 2025-08-29 | 48.97 | $0.00 | — |
| 2025-08-28 | 46.28 | $0.00 | — |
| 2025-08-27 | 43.46 | $0.00 | — |
| 2025-08-26 | 40.48 | $0.00 | — |
| 2025-08-25 | 37.35 | $0.00 | — |
| 2025-08-22 | 34.06 | $0.00 | 1400 |
| 2025-08-21 | 30.59 | $0.00 | 1400 |
| 2025-08-20 | 26.93 | $0.00 | 1400 |
| 2025-08-19 | 23.09 | $0.00 | 1400 |
| 2025-08-18 | 19.04 | $0.00 | — |
| 2025-08-15 | 14.78 | $0.00 | — |
| 2025-08-14 | 10.30 | $0.00 | — |
| 2025-08-13 | 5.58 | $0.00 | 2748 |
| 2025-08-12 | 0.61 | $0.00 | 804 |
| 2025-08-11 | 0.62 | $0.00 | — |
| 2025-08-08 | 0.62 | $0.00 | — |
| 2025-08-07 | 0.63 | $0.00 | — |
| 2025-08-06 | 0.63 | $0.00 | — |
| 2025-08-05 | 0.64 | $0.00 | — |
| 2025-08-04 | 0.64 | $0.00 | — |
| 2025-08-01 | 0.65 | $0.00 | — |
| 2025-07-31 | 0.65 | $0.00 | 2171 |
| 2025-07-30 | 0.66 | $0.00 | 2684 |
| 2025-07-29 | 0.66 | $0.00 | — |
| 2025-07-28 | 0.67 | $0.00 | 42100 |
| 2025-07-25 | 0.68 | $0.00 | — |
| 2025-07-24 | 0.69 | $0.00 | — |
| 2025-07-23 | 0.69 | $0.00 | — |
| 2025-07-22 | 0.70 | $0.00 | 145 |
| 2025-07-21 | 0.71 | $0.00 | 42100 |
| 2025-07-18 | 0.72 | $0.00 | 42100 |
| 2025-07-17 | 0.73 | $0.00 | 42100 |
| 2025-07-16 | 0.74 | $0.00 | 42100 |
| 2025-07-15 | 0.75 | $0.00 | 42100 |
| 2025-07-14 | 0.76 | $0.00 | 42100 |
| 2025-07-11 | 0.78 | $0.00 | 42100 |
| 2025-07-10 | 0.79 | $0.00 | — |
| 2025-07-09 | 0.80 | $0.00 | 42100 |
| 2025-07-08 | 0.82 | $0.00 | 42100 |
| 2025-07-07 | 0.83 | $0.00 | 42100 |
| 2025-07-03 | 0.85 | $0.00 | — |
| 2025-07-02 | 0.86 | $0.00 | 42100 |
| 2025-07-01 | 0.88 | $0.00 | — |
| 2025-06-30 | 0.90 | $0.00 | — |
| 2025-06-27 | 0.92 | $0.00 | — |
| 2025-06-26 | 0.94 | $0.00 | — |
| 2025-06-25 | 0.96 | $0.00 | — |
| 2025-06-24 | 0.98 | $0.00 | — |
| 2025-06-23 | 1.00 | $0.00 | — |
| 2025-06-20 | 1.03 | $0.00 | — |
| 2025-06-18 | 1.06 | $0.00 | — |
| 2025-06-17 | 1.08 | $0.00 | — |
| 2025-06-16 | 1.11 | $0.00 | — |
| 2025-06-13 | 1.14 | $0.00 | — |
| 2025-06-12 | 1.17 | $0.00 | 997 |
| 2025-06-11 | 1.21 | $0.00 | — |
| 2025-06-10 | 1.24 | $0.00 | — |
| 2025-06-09 | 1.28 | $0.00 | 1000 |
| 2025-06-06 | 1.32 | $0.00 | — |
| 2025-06-05 | 1.36 | $0.00 | — |
| 2025-06-04 | 1.40 | $0.00 | 743 |
| 2025-06-03 | 1.45 | $0.00 | — |
| 2025-06-02 | 1.50 | $0.00 | — |
| 2025-05-30 | 1.55 | $0.00 | — |
| 2025-05-29 | 1.60 | $0.00 | — |
| 2025-05-28 | 1.66 | $0.00 | — |
| 2025-05-27 | 1.72 | $0.00 | 42345 |
| 2025-05-23 | 1.78 | $0.00 | — |
| 2025-05-22 | 1.85 | $0.00 | — |
| 2025-05-21 | 1.91 | $0.00 | 2000 |
| 2025-05-20 | 1.99 | $0.00 | 2000 |
| 2025-05-19 | 2.06 | $0.00 | 2000 |
| 2025-05-16 | 2.14 | $0.00 | — |
| 2025-05-15 | 2.23 | $0.00 | 1000 |
| 2025-05-14 | 2.32 | $0.00 | 10300 |
| 2025-05-13 | 2.41 | $0.00 | — |
| 2025-05-12 | 2.51 | $0.00 | — |
| 2025-05-09 | 2.61 | $0.00 | — |
| 2025-05-08 | 2.72 | $0.00 | — |
| 2025-05-07 | 2.84 | $0.00 | — |
| 2025-05-06 | 2.96 | $0.00 | — |
| 2025-05-05 | 3.09 | $0.00 | — |
| 2025-05-02 | 3.22 | $0.00 | — |
| 2025-05-01 | 3.36 | $0.00 | — |
| 2025-04-30 | 3.51 | $0.00 | — |
| 2025-04-29 | 3.67 | $0.00 | — |
| 2025-04-28 | 3.84 | $0.00 | — |
| 2025-04-25 | 4.01 | $0.00 | — |
| 2025-04-24 | 4.19 | $0.00 | — |
| 2025-04-23 | 4.38 | $0.00 | — |
| 2025-04-22 | 4.59 | $0.00 | 1001 |
| 2025-04-21 | 4.80 | $0.00 | — |
| 2025-04-17 | 5.03 | $0.00 | 2015 |
| 2025-04-16 | 5.26 | $0.00 | — |
| 2025-04-15 | 5.51 | $0.00 | 3000 |
| 2025-04-14 | 5.77 | $0.00 | — |
| 2025-04-11 | 6.05 | $0.00 | — |
| 2025-04-10 | 6.34 | $0.00 | — |
| 2025-04-09 | 6.64 | $0.00 | 295 |
| 2025-04-08 | 6.97 | $0.00 | 15196 |
| 2025-04-07 | 7.30 | $0.00 | — |
| 2025-04-04 | 7.66 | $0.00 | — |
| 2025-04-03 | 8.04 | $0.00 | 8085 |
| 2025-04-02 | 8.43 | $0.00 | — |
| 2025-04-01 | 8.85 | $0.00 | — |
| 2025-03-31 | 9.28 | $0.00 | 167398 |
| 2025-03-28 | 6.56 | $0.00 | — |
| 2025-03-27 | 6.62 | $0.00 | — |
| 2025-03-26 | 6.68 | $0.00 | 350 |
| 2025-03-25 | 6.74 | $0.00 | — |
| 2025-03-24 | 6.81 | $0.00 | — |
| 2025-03-21 | 6.89 | $0.00 | — |
| 2025-03-20 | 6.96 | $0.00 | — |
| 2025-03-19 | 7.05 | $0.00 | — |
| 2025-03-18 | 7.13 | $0.00 | — |
| 2025-03-17 | 7.22 | $0.00 | — |
| 2025-03-14 | 7.31 | $0.00 | — |
| 2025-03-13 | 7.41 | $0.00 | — |
| 2025-03-12 | 7.52 | $0.00 | — |
| 2025-03-11 | 7.63 | $0.00 | — |
| 2025-03-10 | 7.75 | $0.00 | 1740 |
| 2025-03-07 | 7.87 | $0.00 | — |
| 2025-03-06 | 8.00 | $0.00 | 4013 |
| 2025-03-05 | 8.13 | $0.00 | — |
| 2025-03-04 | 8.27 | $0.00 | — |
| 2025-03-03 | 8.42 | $0.00 | — |
| 2025-02-28 | 8.58 | $0.00 | — |
| 2025-02-27 | 8.75 | $0.00 | — |
| 2025-02-26 | 8.92 | $0.00 | — |
| 2025-02-25 | 9.11 | $0.00 | — |
| 2025-02-24 | 9.30 | $0.00 | — |
| 2025-02-21 | 9.50 | $0.00 | — |
| 2025-02-20 | 9.72 | $0.00 | — |
| 2025-02-19 | 9.94 | $0.00 | 58990 |
| 2025-02-18 | 10.18 | $0.00 | — |
| 2025-02-14 | 10.43 | $0.00 | — |
| 2025-02-13 | 10.70 | $0.00 | — |
| 2025-02-12 | 10.97 | $0.00 | — |
| 2025-02-11 | 11.26 | $0.00 | — |
| 2025-02-10 | 11.57 | $0.00 | — |
| 2025-02-07 | 11.90 | $0.00 | — |
| 2025-02-06 | 12.24 | $0.00 | — |
| 2025-02-05 | 12.59 | $0.00 | — |
| 2025-02-04 | 12.97 | $0.00 | — |
| 2025-02-03 | 13.37 | $0.00 | 181 |
| 2025-01-31 | 12.37 | $0.00 | — |
| 2025-01-30 | 12.46 | $0.00 | — |
| 2025-01-29 | 12.55 | $0.00 | — |
| 2025-01-28 | 12.65 | $0.00 | — |
| 2025-01-27 | 12.75 | $0.00 | — |
| 2025-01-24 | 12.86 | $0.00 | — |
| 2025-01-23 | 12.97 | $0.00 | — |
| 2025-01-22 | 13.09 | $0.00 | — |
| 2025-01-21 | 13.22 | $0.00 | 8001 |
| 2025-01-17 | 11.78 | $0.00 | — |
| 2025-01-16 | 11.34 | $0.00 | — |
| 2025-01-15 | 10.88 | $0.00 | — |
| 2025-01-14 | 10.39 | $0.00 | — |
| 2025-01-13 | 9.88 | $0.00 | — |
| 2025-01-10 | 9.34 | $0.00 | — |
| 2025-01-08 | 8.78 | $0.00 | — |
| 2025-01-07 | 8.18 | $0.00 | — |
| 2025-01-06 | 7.55 | $0.00 | 341925 |
| 2025-01-03 | 6.89 | $0.00 | — |
| 2025-01-02 | 7.14 | $0.00 | — |
| 2024-12-31 | 7.40 | $0.00 | 91515 |
| 2024-12-30 | 7.68 | $0.00 | — |
| 2024-12-27 | 7.97 | $0.00 | 14884 |
| 2024-12-26 | 8.27 | $0.00 | 399 |
| 2024-12-24 | 7.41 | $0.00 | — |
| 2024-12-23 | 7.70 | $0.00 | 12985 |
| 2024-12-20 | 8.00 | $0.00 | — |
| 2024-12-19 | 8.32 | $0.00 | — |
| 2024-12-18 | 8.66 | $0.00 | 6182 |
| 2024-12-17 | 9.02 | $0.00 | — |
| 2024-12-16 | 9.39 | $0.00 | 6351 |
| 2024-12-13 | 8.17 | $0.00 | — |
| 2024-12-12 | 8.54 | $0.00 | — |
| 2024-12-11 | 8.92 | $0.00 | — |
| 2024-12-10 | 9.33 | $0.00 | — |
| 2024-12-09 | 9.76 | $0.00 | — |
| 2024-12-06 | 10.21 | $0.00 | — |
| 2024-12-05 | 10.68 | $0.00 | — |
| 2024-12-04 | 11.18 | $0.00 | 521 |
| 2024-12-03 | 11.70 | $0.00 | 19206 |
| 2024-12-02 | 12.26 | $0.00 | — |
| 2024-11-29 | 12.84 | $0.00 | — |
| 2024-11-27 | 13.45 | $0.00 | — |
| 2024-11-26 | 14.10 | $0.00 | 41001 |
| 2024-11-25 | 14.77 | $0.00 | — |
| 2024-11-22 | 15.49 | $0.00 | 2000 |
| 2024-11-21 | 14.68 | $0.00 | — |
| 2024-11-20 | 15.46 | $0.00 | — |
| 2024-11-19 | 16.27 | $0.00 | — |
| 2024-11-18 | 17.12 | $0.00 | 100 |
| 2024-11-15 | 14.79 | $0.00 | — |
| 2024-11-14 | 15.17 | $0.00 | — |
| 2024-11-13 | 15.58 | $0.00 | — |
| 2024-11-12 | 16.00 | $0.00 | — |
| 2024-11-11 | 16.45 | $0.00 | — |
| 2024-11-08 | 16.92 | $0.00 | 208 |
| 2024-11-07 | 17.42 | $0.00 | 609 |
| 2024-11-06 | 17.94 | $0.00 | — |
| 2024-11-05 | 18.49 | $0.00 | — |
| 2024-11-04 | 19.07 | $0.00 | — |
| 2024-11-01 | 19.68 | $0.00 | — |
| 2024-10-31 | 20.32 | $0.00 | 4001 |
| 2024-10-30 | 20.99 | $0.00 | — |
| 2024-10-29 | 21.70 | $0.00 | — |
| 2024-10-28 | 22.45 | $0.00 | — |
| 2024-10-25 | 23.24 | $0.00 | — |
| 2024-10-24 | 24.06 | $0.00 | — |
| 2024-10-23 | 24.94 | $0.00 | 5002 |
| 2024-10-22 | 25.85 | $0.00 | 3120 |
| 2024-10-21 | 26.82 | $0.00 | — |
| 2024-10-18 | 23.05 | $0.00 | 1002 |
| 2024-10-17 | 19.08 | $0.00 | 320 |
| 2024-10-16 | 14.90 | $0.00 | — |
| 2024-10-15 | 14.91 | $0.00 | — |
| 2024-10-14 | 14.92 | $0.00 | — |
| 2024-10-11 | 14.93 | $0.00 | 12000 |
| 2024-10-10 | 14.94 | $0.00 | 22186 |
| 2024-10-09 | 14.95 | $0.00 | — |
| 2024-10-08 | 14.96 | $0.00 | — |
| 2024-10-07 | 14.97 | $0.00 | — |
| 2024-10-04 | 14.98 | $0.00 | — |
| 2024-10-03 | 15.00 | $0.00 | — |
| 2024-10-02 | 15.01 | $0.00 | — |
| 2024-10-01 | 15.03 | $0.00 | — |
| 2024-09-30 | 15.04 | $0.00 | — |
| 2024-09-27 | 15.06 | $0.00 | 130 |
| 2024-09-26 | 15.08 | $0.00 | — |
| 2024-09-25 | 15.10 | $0.00 | — |
| 2024-09-24 | 15.12 | $0.00 | — |
| 2024-09-23 | 15.14 | $0.00 | — |
| 2024-09-20 | 15.16 | $0.00 | — |
| 2024-09-19 | 15.18 | $0.00 | — |
| 2024-09-18 | 15.20 | $0.00 | — |
| 2024-09-17 | 15.23 | $0.00 | — |
| 2024-09-16 | 15.26 | $0.00 | — |
| 2024-09-13 | 15.28 | $0.00 | — |
| 2024-09-12 | 15.31 | $0.00 | — |
| 2024-09-11 | 15.35 | $0.00 | — |
| 2024-09-10 | 15.38 | $0.00 | — |
| 2024-09-09 | 15.41 | $0.00 | — |
| 2024-09-06 | 15.45 | $0.00 | — |
| 2024-09-05 | 15.49 | $0.00 | — |
| 2024-09-04 | 15.53 | $0.00 | 199 |
| 2024-09-03 | 15.57 | $0.00 | — |
| 2024-08-30 | 15.61 | $0.00 | — |
| 2024-08-29 | 15.66 | $0.00 | — |
| 2024-08-28 | 15.71 | $0.00 | — |
| 2024-08-27 | 15.76 | $0.00 | — |
| 2024-08-26 | 15.82 | $0.00 | — |
| 2024-08-23 | 15.87 | $0.00 | — |
| 2024-08-22 | 15.93 | $0.00 | — |
| 2024-08-21 | 16.00 | $0.00 | — |
| 2024-08-20 | 16.06 | $0.00 | — |
| 2024-08-19 | 16.13 | $0.00 | — |
| 2024-08-16 | 16.21 | $0.00 | — |
| 2024-08-15 | 16.29 | $0.00 | — |
| 2024-08-14 | 16.37 | $0.00 | — |
| 2024-08-13 | 16.46 | $0.00 | — |
| 2024-08-12 | 16.55 | $0.00 | — |
| 2024-08-09 | 16.64 | $0.00 | — |
| 2024-08-08 | 16.74 | $0.00 | — |
| 2024-08-07 | 16.85 | $0.00 | — |
| 2024-08-06 | 16.96 | $0.00 | — |
| 2024-08-05 | 17.08 | $0.00 | — |
| 2024-08-02 | 17.20 | $0.00 | — |
| 2024-08-01 | 17.33 | $0.00 | — |
| 2024-07-31 | 17.47 | $0.00 | — |
| 2024-07-30 | 17.62 | $0.00 | — |
| 2024-07-29 | 17.77 | $0.00 | — |
| 2024-07-26 | 17.93 | $0.00 | — |
| 2024-07-25 | 18.10 | $0.00 | — |
| 2024-07-24 | 18.27 | $0.00 | — |
| 2024-07-23 | 18.46 | $0.00 | — |
| 2024-07-22 | 18.66 | $0.00 | — |
| 2024-07-19 | 18.86 | $0.00 | — |
| 2024-07-18 | 19.08 | $0.00 | — |
| 2024-07-17 | 19.31 | $0.00 | — |
| 2024-07-16 | 19.55 | $0.00 | — |
| 2024-07-15 | 19.81 | $0.00 | — |
| 2024-07-12 | 20.07 | $0.00 | — |
| 2024-07-11 | 20.36 | $0.00 | — |
| 2024-07-10 | 20.65 | $0.00 | — |
| 2024-07-09 | 20.96 | $0.00 | — |
| 2024-07-08 | 21.29 | $0.00 | — |
| 2024-07-05 | 21.64 | $0.00 | — |
| 2024-07-03 | 22.00 | $0.00 | — |
| 2024-07-02 | 22.39 | $0.00 | — |
| 2024-07-01 | 22.79 | $0.00 | — |
| 2024-06-28 | 23.21 | $0.00 | — |
| 2024-06-27 | 23.66 | $0.00 | — |
| 2024-06-26 | 24.13 | $0.00 | — |
| 2024-06-25 | 24.63 | $0.00 | — |
| 2024-06-24 | 25.15 | $0.00 | — |
| 2024-06-21 | 25.69 | $0.00 | — |
| 2024-06-20 | 26.27 | $0.00 | — |
| 2024-06-18 | 26.88 | $0.00 | — |
| 2024-06-17 | 27.52 | $0.00 | — |
| 2024-06-14 | 28.19 | $0.00 | — |
| 2024-06-13 | 28.90 | $0.00 | — |
| 2024-06-12 | 29.65 | $0.00 | — |
| 2024-06-11 | 30.43 | $0.00 | — |
| 2024-06-10 | 31.26 | $0.00 | — |
| 2024-06-07 | 32.13 | $0.00 | — |
| 2024-06-06 | 33.05 | $0.00 | — |
| 2024-06-05 | 34.01 | $0.00 | — |
| 2024-06-04 | 35.03 | $0.00 | — |
| 2024-06-03 | 36.09 | $0.00 | — |
| 2024-05-31 | 37.22 | $0.00 | — |
| 2024-05-30 | 38.40 | $0.00 | — |
| 2024-05-29 | 39.65 | $0.00 | — |
| 2024-05-28 | 40.96 | $0.00 | — |
| 2024-05-24 | 42.34 | $0.00 | — |
| 2024-05-23 | 43.80 | $0.00 | — |
| 2024-05-22 | 45.33 | $0.00 | — |
| 2024-05-21 | 46.94 | $0.00 | — |
| 2024-05-20 | 48.63 | $0.00 | — |
| 2024-05-17 | 50.42 | $0.00 | — |
| 2024-05-16 | 52.29 | $0.00 | — |
| 2024-05-15 | 54.27 | $0.00 | 16601 |
| 2024-05-14 | 56.48 | $0.00 | — |
| 2024-05-13 | 58.11 | $0.00 | — |
| 2024-05-10 | 59.82 | $0.00 | — |
| 2024-05-09 | 61.63 | $0.00 | — |
| 2024-05-08 | 63.53 | $0.00 | — |
| 2024-05-07 | 65.53 | $0.00 | 100 |
| 2024-05-06 | 68.35 | $0.00 | — |
| 2024-05-03 | 68.33 | $0.00 | — |
| 2024-05-02 | 68.31 | $0.00 | — |
| 2024-05-01 | 68.29 | $0.00 | 5457 |
| 2024-04-30 | 68.27 | $0.00 | — |
| 2024-04-29 | 68.25 | $0.00 | 140 |
| 2024-04-26 | 68.23 | $0.00 | — |
| 2024-04-25 | 68.20 | $0.00 | — |
| 2024-04-24 | 68.18 | $0.00 | — |
| 2024-04-23 | 68.15 | $0.00 | — |
| 2024-04-22 | 68.12 | $0.00 | — |
| 2024-04-19 | 68.09 | $0.00 | — |
| 2024-04-18 | 68.06 | $0.00 | — |
| 2024-04-17 | 68.03 | $0.00 | — |
| 2024-04-16 | 68.00 | $0.00 | 40565 |
| 2024-04-15 | 67.96 | $0.00 | — |
| 2024-04-12 | 67.92 | $0.00 | 3720 |
| 2024-04-11 | 67.88 | $0.00 | — |
| 2024-04-10 | 67.84 | $0.00 | — |
| 2024-04-09 | 67.80 | $0.00 | — |
| 2024-04-08 | 67.75 | $0.00 | — |
| 2024-04-05 | 67.70 | $0.00 | — |
| 2024-04-04 | 67.65 | $0.00 | — |
| 2024-04-03 | 67.60 | $0.00 | — |
| 2024-04-02 | 67.54 | $0.00 | — |
| 2024-04-01 | 67.48 | $0.00 | — |
| 2024-03-28 | 67.42 | $0.00 | — |
| 2024-03-27 | 67.35 | $0.00 | — |
| 2024-03-26 | 67.28 | $0.00 | — |
| 2024-03-25 | 67.21 | $0.00 | — |
| 2024-03-22 | 67.13 | $0.00 | — |
| 2024-03-21 | 67.05 | $0.00 | — |
| 2024-03-20 | 66.96 | $0.00 | — |
| 2024-03-19 | 66.87 | $0.00 | — |
| 2024-03-18 | 66.77 | $0.00 | — |
| 2024-03-15 | 66.67 | $0.00 | — |
| 2024-03-14 | 66.57 | $0.00 | — |
| 2024-03-13 | 66.46 | $0.00 | — |
| 2024-03-12 | 66.34 | $0.00 | — |
| 2024-03-11 | 66.22 | $0.00 | 953 |
| 2024-03-08 | 66.09 | $0.00 | — |
| 2024-03-07 | 65.95 | $0.00 | — |
| 2024-03-06 | 65.81 | $0.00 | — |
| 2024-03-05 | 65.66 | $0.00 | — |
| 2024-03-04 | 65.50 | $0.00 | — |
| 2024-03-01 | 65.33 | $0.00 | — |
| 2024-02-29 | 65.15 | $0.00 | — |
| 2024-02-28 | 64.97 | $0.00 | — |
| 2024-02-27 | 64.77 | $0.00 | — |
| 2024-02-26 | 64.57 | $0.00 | — |
| 2024-02-23 | 64.35 | $0.00 | — |
| 2024-02-22 | 64.12 | $0.00 | — |
| 2024-02-21 | 63.88 | $0.00 | — |
| 2024-02-20 | 63.63 | $0.00 | — |
| 2024-02-16 | 63.37 | $0.00 | — |
| 2024-02-15 | 63.09 | $0.00 | — |
| 2024-02-14 | 62.79 | $0.00 | — |
| 2024-02-13 | 62.48 | $0.00 | — |
| 2024-02-12 | 62.16 | $0.00 | 2764 |
| 2024-02-09 | 61.81 | $0.00 | — |
| 2024-02-08 | 61.45 | $0.00 | — |
| 2024-02-07 | 61.07 | $0.00 | — |
| 2024-02-06 | 60.67 | $0.00 | — |
| 2024-02-05 | 60.25 | $0.00 | — |
| 2024-02-02 | 59.81 | $0.00 | — |
| 2024-02-01 | 59.34 | $0.00 | — |
| 2024-01-31 | 58.85 | $0.00 | — |
| 2024-01-30 | 58.33 | $0.00 | 10217 |
| 2024-01-29 | 57.79 | $0.00 | — |
| 2024-01-26 | 57.21 | $0.00 | — |
| 2024-01-25 | 56.61 | $0.00 | — |
| 2024-01-24 | 55.97 | $0.00 | — |
| 2024-01-23 | 55.31 | $0.00 | — |
| 2024-01-22 | 54.60 | $0.00 | — |
| 2024-01-19 | 53.86 | $0.00 | 200 |
| 2024-01-18 | 53.12 | $0.00 | — |
| 2024-01-17 | 52.15 | $0.00 | — |
| 2024-01-16 | 51.14 | $0.00 | — |
| 2024-01-12 | 50.07 | $0.00 | — |
| 2024-01-11 | 48.94 | $0.00 | 447 |
| 2024-01-10 | 47.78 | $0.00 | 6000 |
| 2024-01-09 | 46.42 | $0.00 | — |
| 2024-01-08 | 44.98 | $0.00 | 1000 |
| 2024-01-05 | 43.46 | $0.00 | — |
| 2024-01-04 | 41.87 | $0.00 | 42000 |
| 2024-01-03 | 40.19 | $0.00 | — |
| 2024-01-02 | 38.43 | $0.00 | 1594 |
| 2023-12-29 | 36.57 | $0.00 | 5014 |
| 2023-12-28 | 34.61 | $0.00 | 58064 |
| 2023-12-27 | 32.55 | $0.00 | 4309 |
| 2023-12-26 | 30.29 | $0.00 | 37524 |
| 2023-12-22 | 27.91 | $0.00 | — |
| 2023-12-21 | 25.40 | $0.00 | — |
| 2023-12-20 | 22.76 | $0.00 | 83487 |
| 2023-12-19 | 19.98 | $0.00 | 183150 |
| 2023-12-18 | 20.04 | $0.00 | 313800 |
| 2023-12-15 | 19.87 | $0.00 | — |
| 2023-12-14 | 19.83 | $0.00 | — |
| 2023-12-13 | 19.80 | $0.00 | — |
| 2023-12-12 | 19.76 | $0.00 | 100009 |
| 2023-12-11 | 19.73 | $0.00 | — |
| 2023-12-08 | 19.69 | $0.00 | — |
| 2023-12-07 | 19.64 | $0.00 | — |
| 2023-12-06 | 19.60 | $0.00 | 4421 |
| 2023-12-05 | 19.55 | $0.00 | 415 |
| 2023-12-04 | 19.50 | $0.00 | — |
| 2023-12-01 | 19.45 | $0.00 | — |
| 2023-11-30 | 19.39 | $0.00 | 225 |
| 2023-11-29 | 19.34 | $0.00 | 307660 |
| 2023-11-28 | 19.28 | $0.00 | — |
| 2023-11-27 | 19.21 | $0.00 | — |
| 2023-11-24 | 19.14 | $0.00 | 241 |
| 2023-11-22 | 19.07 | $0.00 | — |
| 2023-11-21 | 19.22 | $0.00 | — |
| 2023-11-20 | 19.38 | $0.00 | — |
| 2023-11-17 | 19.54 | $0.00 | — |
| 2023-11-16 | 19.72 | $0.00 | — |
| 2023-11-15 | 19.90 | $0.00 | — |
| 2023-11-14 | 20.09 | $0.00 | — |
| 2023-11-13 | 20.29 | $0.00 | — |
| 2023-11-10 | 20.50 | $0.00 | 11951 |
| 2023-11-09 | 20.50 | $0.00 | — |
| 2023-11-08 | 20.65 | $0.00 | — |
| 2023-11-07 | 20.81 | $0.00 | — |
| 2023-11-06 | 20.98 | $0.00 | — |
| 2023-11-03 | 21.15 | $0.00 | 4564 |
| 2023-11-02 | 21.09 | $0.00 | — |
| 2023-11-01 | 21.18 | $0.00 | — |
| 2023-10-31 | 21.28 | $0.00 | — |
| 2023-10-30 | 21.38 | $0.00 | — |
| 2023-10-27 | 21.49 | $0.00 | — |
| 2023-10-26 | 21.60 | $0.00 | — |
| 2023-10-25 | 21.72 | $0.00 | — |
| 2023-10-24 | 21.85 | $0.00 | — |
| 2023-10-23 | 21.98 | $0.00 | — |
| 2023-10-20 | 22.12 | $0.00 | — |
| 2023-10-19 | 22.27 | $0.00 | — |
| 2023-10-18 | 22.43 | $0.00 | — |
| 2023-10-17 | 22.59 | $0.00 | 3002 |
| 2023-10-16 | 22.76 | $0.00 | — |
| 2023-10-13 | 22.91 | $0.00 | — |
| 2023-10-12 | 23.07 | $0.00 | — |
| 2023-10-11 | 23.24 | $0.00 | 12270 |
| 2023-10-10 | 23.41 | $0.01 | — |
| 2023-10-09 | 23.84 | $0.01 | — |
| 2023-10-06 | 24.30 | $0.01 | — |
| 2023-10-05 | 24.78 | $0.01 | — |
| 2023-10-04 | 25.29 | $0.01 | — |
| 2023-10-03 | 25.82 | $0.01 | — |
| 2023-10-02 | 26.39 | $0.01 | 65001 |
| 2023-09-29 | 26.98 | $0.01 | 202 |
| 2023-09-28 | 27.54 | $0.01 | 4285 |
| 2023-09-27 | 28.36 | $0.01 | 16341 |
| 2023-09-26 | 29.48 | $0.01 | 1001 |
| 2023-09-25 | 29.38 | $0.00 | — |
| 2023-09-22 | 30.26 | $0.00 | 23681 |
| 2023-09-21 | 31.19 | $0.00 | — |
| 2023-09-20 | 32.43 | $0.00 | 100 |
| 2023-09-19 | 33.72 | $0.01 | 2001 |
| 2023-09-18 | 33.91 | $0.01 | 32313 |
| 2023-09-15 | 34.19 | $0.01 | — |
| 2023-09-14 | 33.57 | $0.01 | 10001 |
| 2023-09-13 | 32.93 | $0.01 | 22522 |
| 2023-09-12 | 31.89 | $0.00 | 140 |
| 2023-09-11 | 32.08 | $0.01 | 4928 |
| 2023-09-08 | 31.67 | $0.01 | — |
| 2023-09-07 | 31.84 | $0.01 | — |
| 2023-09-06 | 32.02 | $0.01 | 254 |
| 2023-09-05 | 32.21 | $0.00 | — |
| 2023-09-01 | 32.78 | $0.00 | 2803 |
| 2023-08-31 | 33.37 | $0.00 | 1710 |
| 2023-08-30 | 34.02 | $0.01 | 4002 |
| 2023-08-29 | 33.83 | $0.00 | — |
| 2023-08-28 | 34.13 | $0.00 | — |
| 2023-08-25 | 34.43 | $0.00 | 3574 |
| 2023-08-24 | 34.76 | $0.00 | 10035 |
| 2023-08-23 | 35.15 | $0.01 | 144333 |
| 2023-08-22 | 35.57 | $0.01 | 160042 |
| 2023-08-21 | 35.59 | $0.01 | — |
| 2023-08-18 | 34.52 | $0.01 | 190031 |
| 2023-08-17 | 33.39 | $0.01 | 14695 |
| 2023-08-16 | 32.20 | $0.01 | — |
| 2023-08-15 | 31.32 | $0.01 | 50001 |
| 2023-08-14 | 30.39 | $0.00 | 100022 |
| 2023-08-11 | 29.41 | $0.00 | 25321 |
| 2023-08-10 | 28.38 | $0.00 | 4290 |
| 2023-08-09 | 28.02 | $0.00 | 101 |
| 2023-08-08 | 27.63 | $0.00 | — |
| 2023-08-07 | 27.25 | $0.00 | 300 |
| 2023-08-04 | 26.85 | $0.01 | 233 |
| 2023-08-03 | 25.54 | $0.01 | 201 |
| 2023-08-02 | 24.28 | $0.01 | 60050 |
| 2023-08-01 | 22.97 | $0.00 | 100 |
| 2023-07-31 | 22.20 | $0.01 | 928 |
| 2023-07-28 | 20.71 | $0.01 | 15251 |
| 2023-07-27 | 19.14 | $0.01 | — |
| 2023-07-26 | 17.73 | $0.01 | 99619 |
| 2023-07-25 | 16.25 | $0.01 | 11586 |
| 2023-07-24 | 14.99 | $0.01 | 21587 |
| 2023-07-21 | 13.66 | $0.01 | — |
| 2023-07-20 | 13.23 | $0.01 | — |
| 2023-07-19 | 12.78 | $0.01 | — |
| 2023-07-18 | 12.30 | $0.01 | 221 |
| 2023-07-17 | 11.80 | $0.01 | 120287 |
| 2023-07-14 | 11.27 | $0.01 | — |
| 2023-07-13 | 11.68 | $0.01 | 58089 |
| 2023-07-12 | 12.12 | $0.01 | 101 |
| 2023-07-11 | 12.36 | $0.01 | 378 |
| 2023-07-10 | 12.61 | $0.01 | — |
| 2023-07-07 | 12.29 | $0.01 | 51007 |
| 2023-07-06 | 11.95 | $0.01 | — |
| 2023-07-05 | 12.02 | $0.01 | 1605 |
| 2023-07-03 | 12.08 | $0.01 | 47050 |
| 2023-06-30 | 12.45 | $0.01 | 16418 |
| 2023-06-29 | 12.84 | $0.01 | 34218 |
| 2023-06-28 | 13.25 | $0.01 | — |
| 2023-06-27 | 13.24 | $0.01 | 207 |
| 2023-06-26 | 13.23 | $0.01 | 37194 |
| 2023-06-23 | 13.23 | $0.01 | — |
| 2023-06-22 | 13.60 | $0.01 | — |
| 2023-06-21 | 14.00 | $0.01 | 15127 |
| 2023-06-20 | 14.41 | $0.01 | — |
| 2023-06-16 | 15.01 | $0.01 | 102 |
| 2023-06-15 | 15.63 | $0.01 | 80581 |
| 2023-06-14 | 16.29 | $0.01 | 1017 |
| 2023-06-13 | 16.26 | $0.01 | — |
| 2023-06-12 | 16.09 | $0.01 | 153 |
| 2023-06-09 | 15.92 | $0.01 | 136598 |
| 2023-06-08 | 15.74 | $0.01 | 252086 |
| 2023-06-07 | 15.55 | $0.01 | 3285 |
| 2023-06-06 | 15.83 | $0.01 | 1841 |
| 2023-06-05 | 16.33 | $0.01 | — |
| 2023-06-02 | 16.57 | $0.01 | 11047 |
| 2023-06-01 | 16.83 | $0.01 | — |
| 2023-05-31 | 16.99 | $0.01 | 9097 |
| 2023-05-30 | 17.15 | $0.01 | 2040 |
| 2023-05-26 | 17.31 | $0.01 | 48742 |
| 2023-05-25 | 17.49 | $0.01 | 2695 |
| 2023-05-24 | 18.10 | $0.01 | — |
| 2023-05-23 | 18.48 | $0.01 | 202 |
| 2023-05-22 | 18.88 | $0.01 | 157532 |
| 2023-05-19 | 19.30 | $0.01 | 2592 |
| 2023-05-18 | 19.38 | $0.01 | 15782 |
| 2023-05-17 | 19.46 | $0.01 | 10152 |
| 2023-05-16 | 19.93 | $0.01 | 3501 |
| 2023-05-15 | 20.40 | $0.01 | — |
| 2023-05-12 | 21.18 | $0.01 | 89556 |
| 2023-05-11 | 22.00 | $0.01 | 4003 |
| 2023-05-10 | 22.84 | $0.01 | — |
| 2023-05-09 | 23.86 | $0.01 | 38675 |
| 2023-05-08 | 24.93 | $0.01 | 400 |
| 2023-05-05 | 26.15 | $0.01 | 52640 |
| 2023-05-04 | 27.45 | $0.01 | 1991 |
| 2023-05-03 | 28.58 | $0.01 | 305117 |
| 2023-05-02 | 29.78 | $0.01 | 15003 |
| 2023-05-01 | 31.18 | $0.01 | 81670 |
| 2023-04-28 | 32.62 | $0.01 | 39724 |
| 2023-04-27 | 33.67 | $0.01 | 194203 |
| 2023-04-26 | 34.77 | $0.01 | 6363 |
| 2023-04-25 | 35.79 | $0.01 | 1.2M |
| 2023-04-24 | 36.88 | $0.01 | 894779 |
| 2023-04-21 | 37.90 | $0.01 | 80701 |
| 2023-04-20 | 39.24 | $0.01 | 503484 |
| 2023-04-19 | 40.61 | $0.01 | 57203 |
| 2023-04-18 | 42.50 | $0.01 | 207005 |
| 2023-04-17 | 44.50 | $0.01 | 6701 |
| 2023-04-14 | 46.60 | $0.01 | 801 |
| 2023-04-13 | 48.71 | $0.01 | 30266 |
| 2023-04-12 | 50.92 | $0.01 | 153888 |
| 2023-04-11 | 53.28 | $0.01 | 184276 |
| 2023-04-10 | 55.52 | $0.01 | 295177 |
| 2023-04-06 | 57.87 | $0.01 | 544732 |
| 2023-04-05 | 60.35 | $0.01 | 2.2M |
| 2023-04-04 | 62.91 | $0.02 | 1.3M |
| 2023-04-03 | 65.54 | $0.01 | 794468 |
| 2023-03-31 | 67.51 | $0.01 | 1.1M |
| 2023-03-30 | 69.22 | $0.01 | 287296 |
| 2023-03-29 | 70.77 | $0.01 | 803089 |
| 2023-03-28 | 72.40 | $0.01 | 113140 |
| 2023-03-27 | 72.86 | $0.01 | 127 |
| 2023-03-24 | 73.46 | $0.01 | 8692 |
| 2023-03-23 | 74.08 | $0.01 | 29999 |
| 2023-03-22 | 74.82 | $0.01 | 5250 |
| 2023-03-21 | 75.59 | $0.01 | 84850 |
| 2023-03-20 | 76.40 | $0.01 | 6565 |
| 2023-03-17 | 76.90 | $0.01 | — |
| 2023-03-16 | 77.49 | $0.01 | 615 |
| 2023-03-15 | 78.12 | $0.01 | 37847 |
| 2023-03-14 | 78.83 | $0.01 | 60150 |
| 2023-03-13 | 79.51 | $0.01 | 8086 |
| 2023-03-10 | 80.38 | $0.01 | 46242 |
| 2023-03-09 | 81.18 | $0.01 | — |
| 2023-03-08 | 82.04 | $0.01 | 25920 |
| 2023-03-07 | 82.94 | $0.01 | 1089 |
| 2023-03-06 | 83.89 | $0.01 | 7108 |
| 2023-03-03 | 84.92 | $0.01 | 2917 |
| 2023-03-02 | 85.73 | $0.01 | 55308 |
| 2023-03-01 | 86.58 | $0.01 | 2222 |
| 2023-02-28 | 87.34 | $0.01 | 3140 |
| 2023-02-27 | 88.08 | $0.01 | 3024 |
| 2023-02-24 | 88.67 | $0.01 | 2736 |
| 2023-02-23 | 89.29 | $0.01 | 3305 |
| 2023-02-22 | 89.94 | $0.01 | 19165 |
| 2023-02-21 | 90.62 | $0.01 | 163831 |
| 2023-02-17 | 91.34 | $0.01 | 130417 |
| 2023-02-16 | 92.10 | $0.01 | 112592 |
| 2023-02-15 | 92.93 | $0.01 | 68182 |
| 2023-02-14 | 93.80 | $0.01 | 248806 |
| 2023-02-13 | 94.52 | $0.01 | 1.0M |
| 2023-02-10 | 95.19 | $0.01 | 77183 |
| 2023-02-09 | 95.90 | $0.01 | 4070 |
| 2023-02-08 | 96.12 | $0.01 | 14079 |
| 2023-02-07 | 96.36 | $0.01 | 20347 |
| 2023-02-06 | 96.54 | $0.01 | 18122 |
| 2023-02-03 | 96.73 | $0.01 | 5774 |
| 2023-02-02 | 96.87 | $0.01 | 195800 |
| 2023-02-01 | 97.02 | $0.01 | 50708 |
| 2023-01-31 | 97.17 | $0.01 | 155716 |
| 2023-01-30 | 97.34 | $0.01 | 127427 |
| 2023-01-27 | 97.52 | $0.02 | 67465 |
| 2023-01-26 | 97.70 | $0.02 | 132185 |
| 2023-01-25 | 97.90 | $0.01 | 86054 |
| 2023-01-24 | 98.10 | $0.01 | 132236 |
| 2023-01-23 | 98.01 | $0.01 | 945176 |
| 2023-01-20 | 97.92 | $0.02 | 319295 |
| 2023-01-19 | 97.82 | $0.02 | 251366 |
| 2023-01-18 | 97.72 | $0.05 | 13045 |
| 2023-01-17 | 97.61 | $0.05 | 9737 |
| 2023-01-13 | 97.50 | $0.05 | 10960 |
| 2023-01-12 | 97.38 | $0.00 | 34556 |
| 2023-01-11 | 97.26 | $0.05 | 15284 |
| 2023-01-10 | 97.13 | $0.00 | 2685 |
| 2023-01-09 | 97.00 | $0.05 | 4023 |
| 2023-01-06 | 96.86 | $0.05 | 4085 |
| 2023-01-05 | 96.71 | $0.05 | 360 |
| 2023-01-04 | 96.56 | $0.05 | 10989 |
| 2023-01-03 | 96.40 | $0.05 | 2580 |
| 2022-12-30 | 96.24 | $0.05 | 4807 |
| 2022-12-29 | 96.06 | $0.00 | 5420 |
| 2022-12-28 | 95.88 | $0.00 | 19111 |
| 2022-12-27 | 95.69 | $0.00 | 2892 |
| 2022-12-23 | 95.48 | $0.00 | 2046 |
| 2022-12-22 | 95.27 | $0.05 | 2000 |
| 2022-12-21 | 95.05 | $0.05 | 620 |
| 2022-12-20 | 94.82 | $0.00 | 3727 |
| 2022-12-19 | 94.58 | $0.00 | 6250 |
| 2022-12-16 | 94.32 | $0.05 | 10660 |
| 2022-12-15 | 94.06 | $0.05 | 49574 |
| 2022-12-14 | 93.79 | $0.05 | 15850 |
| 2022-12-13 | 93.50 | $0.00 | 1166 |
| 2022-12-12 | 93.20 | $0.00 | 220 |
| 2022-12-09 | 92.88 | $0.05 | 10015 |
| 2022-12-08 | 92.55 | $0.05 | 501 |
| 2022-12-07 | 92.21 | $0.05 | 25164 |
| 2022-12-06 | 91.85 | $0.00 | 20799 |
| 2022-12-05 | 91.48 | $0.05 | 55002 |
| 2022-12-02 | 91.09 | $0.00 | 26068 |
| 2022-12-01 | 90.69 | $0.05 | 12502 |
| 2022-11-30 | 90.28 | $0.05 | 1983 |
| 2022-11-29 | 89.86 | $0.05 | 6 |
| 2022-11-28 | 89.43 | $0.05 | 8280 |
| 2022-11-25 | 88.96 | $0.05 | 22 |
| 2022-11-23 | 88.48 | $0.05 | 20 |
| 2022-11-22 | 87.96 | $0.05 | 2100 |
| 2022-11-21 | 87.43 | $0.05 | 9020 |
| 2022-11-18 | 86.86 | $0.05 | 1306 |
| 2022-11-17 | 86.30 | $0.05 | 8974 |
| 2022-11-16 | 85.70 | $0.05 | 22448 |
| 2022-11-15 | 85.08 | $0.05 | 12238 |
| 2022-11-14 | 84.43 | $0.05 | 2022 |
| 2022-11-11 | 83.74 | $0.00 | 8982 |
| 2022-11-10 | 83.01 | $0.05 | 6759 |
| 2022-11-09 | 82.24 | $0.05 | 3560 |
| 2022-11-08 | 81.46 | $0.00 | 8998 |
| 2022-11-07 | 80.63 | $0.05 | 1090 |
| 2022-11-04 | 79.82 | $0.05 | 4020 |
| 2022-11-03 | 78.96 | $0.05 | 1860 |
| 2022-11-02 | 78.05 | $0.05 | 7312 |
| 2022-11-01 | 77.10 | $0.05 | 44 |
| 2022-10-31 | 76.19 | $0.05 | 144 |
| 2022-10-28 | 75.23 | $0.05 | 9390 |
| 2022-10-27 | 74.22 | $0.05 | 14896 |
| 2022-10-26 | 73.22 | $0.05 | 21842 |
| 2022-10-25 | 72.17 | $0.05 | 34773 |
| 2022-10-24 | 71.06 | $0.00 | 4640 |
| 2022-10-21 | 69.90 | $0.05 | 3416 |
| 2022-10-20 | 68.88 | $0.05 | 7460 |
| 2022-10-19 | 67.81 | $0.05 | 14035 |
| 2022-10-18 | 66.69 | $0.05 | 7401 |
| 2022-10-17 | 65.50 | $0.05 | 3112 |
| 2022-10-14 | 64.26 | $0.05 | 15253 |
| 2022-10-13 | 62.95 | $0.05 | 5543 |
| 2022-10-12 | 62.00 | $0.05 | 1575 |
| 2022-10-11 | 61.00 | $0.05 | 1671 |
| 2022-10-10 | 59.95 | $0.05 | 14440 |
| 2022-10-07 | 58.85 | $0.05 | 13620 |
| 2022-10-06 | 57.68 | $0.05 | 2599 |
| 2022-10-05 | 56.46 | $0.05 | 8854 |
| 2022-10-04 | 55.17 | $0.05 | 22224 |
| 2022-10-03 | 53.82 | $0.05 | 60170 |
| 2022-09-30 | 52.39 | $0.05 | 60535 |
| 2022-09-29 | 50.89 | $0.05 | 4633 |
| 2022-09-28 | 49.30 | $0.05 | 31483 |
| 2022-09-27 | 47.64 | $0.05 | 3000 |
| 2022-09-26 | 45.89 | $0.05 | 33217 |
| 2022-09-23 | 44.04 | $0.05 | 6468 |
| 2022-09-22 | 42.10 | $0.05 | 24491 |
| 2022-09-21 | 40.05 | $0.05 | 5000 |
| 2022-09-20 | 37.90 | $0.05 | 28287 |
| 2022-09-19 | 35.64 | $0.05 | 21050 |
| 2022-09-16 | 33.69 | $0.05 | 88136 |
| 2022-09-15 | 31.64 | $0.05 | 26637 |
| 2022-09-14 | 29.48 | $0.05 | 65228 |
| 2022-09-13 | 27.20 | $0.05 | 62310 |
| 2022-09-12 | 25.59 | $0.05 | 111392 |
| 2022-09-09 | 23.90 | $0.05 | 60756 |
| 2022-09-08 | 22.12 | $0.05 | 179930 |
| 2022-09-07 | 20.24 | $0.05 | 142223 |
| 2022-09-06 | 20.05 | $0.05 | 317598 |
| 2022-09-02 | 19.84 | $0.05 | 1.2M |
| 2022-09-01 | 19.63 | $0.05 | 145709 |
| 2022-08-31 | 19.40 | $0.05 | 273060 |
| 2022-08-30 | 19.16 | $0.05 | 210446 |
| 2022-08-29 | 18.91 | $0.08 | 177588 |
| 2022-08-26 | 18.65 | $0.10 | 199871 |
| 2022-08-25 | 18.37 | $0.05 | 595958 |
| 2022-08-24 | 18.08 | $0.05 | 891783 |
| 2022-08-23 | 17.77 | $0.05 | 266570 |
| 2022-08-22 | 17.44 | $0.05 | 105126 |
| 2022-08-19 | 17.10 | $0.05 | 140884 |
| 2022-08-18 | 16.74 | $0.05 | 131955 |
| 2022-08-17 | 16.36 | $0.05 | 37876 |
| 2022-08-16 | 15.96 | $0.05 | 61772 |
| 2022-08-15 | 15.54 | $0.05 | 697890 |
| 2022-08-12 | 15.10 | $0.05 | 183806 |
| 2022-08-11 | 14.64 | $0.05 | 162817 |
| 2022-08-10 | 14.15 | $0.10 | 129697 |
| 2022-08-09 | 13.63 | $0.10 | 129692 |
| 2022-08-08 | 13.09 | $0.05 | 221502 |
| 2022-08-05 | 12.52 | $0.10 | 256326 |
| 2022-08-04 | 11.92 | $0.05 | 218936 |
| 2022-08-03 | 11.28 | $0.10 | 252328 |
| 2022-08-02 | 10.62 | $0.10 | 223100 |
| 2022-08-01 | 9.92 | $0.10 | 223615 |
| 2022-07-29 | 9.66 | $0.10 | 330865 |
| 2022-07-28 | 8.61 | $0.10 | 174099 |
| 2022-07-27 | 8.02 | $0.10 | 257133 |
| 2022-07-26 | 7.40 | $0.10 | 140765 |
| 2022-07-25 | 6.75 | $0.15 | 348438 |
| 2022-07-22 | 6.06 | $0.10 | 236782 |
| 2022-07-21 | 5.34 | $0.10 | 114320 |
| 2022-07-20 | 5.08 | $0.10 | 786959 |
| 2022-07-19 | 4.81 | $0.15 | 333068 |
| 2022-07-18 | 5.03 | $0.15 | 98993 |
| 2022-07-15 | 5.26 | $0.15 | 48195 |
| 2022-07-14 | 5.50 | $0.13 | 139112 |
| 2022-07-13 | 5.75 | $0.15 | 260024 |
| 2022-07-12 | 6.02 | $0.15 | 78872 |
| 2022-07-11 | 6.30 | $0.10 | 147602 |
| 2022-07-08 | 6.60 | $0.15 | 169242 |
| 2022-07-07 | 6.91 | $0.13 | 74773 |
| 2022-07-06 | 7.24 | $0.13 | 278964 |
| 2022-07-05 | 7.59 | $0.10 | 303050 |
| 2022-07-01 | 7.95 | $0.10 | 145690 |
| 2022-06-30 | 8.33 | $0.10 | 92138 |
| 2022-06-29 | 8.73 | $0.10 | 90776 |
| 2022-06-28 | 9.16 | $0.15 | 511017 |
| 2022-06-27 | 9.61 | $0.15 | 593808 |
| 2022-06-24 | 9.76 | $0.20 | 440846 |
| 2022-06-23 | 9.64 | $0.20 | 312307 |
| 2022-06-22 | 9.51 | $0.16 | 592163 |
| 2022-06-21 | 9.33 | $0.20 | 894697 |
| 2022-06-17 | 8.53 | $0.25 | 1.6M |
| 2022-06-16 | 7.92 | $0.13 | 155209 |
| 2022-06-15 | 8.24 | $0.10 | 59381 |
| 2022-06-14 | 8.58 | $0.10 | 56537 |
| 2022-06-13 | 8.94 | $0.10 | 122787 |
| 2022-06-10 | 9.31 | $0.15 | 74661 |
| 2022-06-09 | 9.71 | $0.10 | 124923 |
| 2022-06-08 | 10.13 | $0.15 | 452447 |
| 2022-06-07 | 10.57 | $0.10 | 179663 |
| 2022-06-06 | 10.46 | $0.15 | 53564 |
| 2022-06-03 | 10.35 | $0.15 | 120536 |
| 2022-06-02 | 10.23 | $0.10 | 104220 |
| 2022-06-01 | 10.11 | $0.15 | 198602 |
| 2022-05-31 | 9.42 | $0.15 | 310384 |
| 2022-05-27 | 9.04 | $0.15 | 213280 |
| 2022-05-26 | 8.66 | $0.20 | 73324 |
| 2022-05-25 | 8.29 | $0.20 | 351918 |
| 2022-05-24 | 8.10 | $0.20 | 59871 |
| 2022-05-23 | 8.05 | $0.20 | 210803 |
| 2022-05-20 | 8.00 | $0.15 | 67420 |
| 2022-05-19 | 7.47 | $0.15 | 119192 |
| 2022-05-18 | 6.90 | $0.17 | 36305 |
| 2022-05-17 | 6.33 | $0.20 | 90220 |
| 2022-05-16 | 6.03 | $0.25 | 86560 |
| 2022-05-13 | 5.72 | $0.25 | 122454 |
| 2022-05-12 | 5.39 | $0.20 | 194425 |
| 2022-05-11 | 5.34 | $0.20 | 137696 |
| 2022-05-10 | 5.29 | $0.25 | 176426 |
| 2022-05-09 | 5.57 | $0.25 | 112375 |
| 2022-05-06 | 5.82 | $0.25 | 111733 |
| 2022-05-05 | 6.08 | $0.33 | 141746 |
| 2022-05-04 | 6.07 | $0.35 | 195840 |
| 2022-05-03 | 6.01 | $0.40 | 379100 |
| 2022-05-02 | 5.78 | $0.35 | 24582 |
| 2022-04-29 | 5.82 | $0.35 | 263096 |
| 2022-04-28 | 5.86 | $0.35 | 160228 |
| 2022-04-27 | 6.16 | $0.30 | 80570 |
| 2022-04-26 | 6.24 | $0.30 | 130474 |
| 2022-04-25 | 6.33 | $0.27 | 34500 |
| 2022-04-22 | 6.13 | $0.25 | 313597 |
| 2022-04-21 | 5.92 | $0.29 | 182225 |
| 2022-04-20 | 5.90 | $0.35 | 78890 |
| 2022-04-19 | 5.92 | $0.35 | 315360 |
| 2022-04-18 | 5.93 | $0.45 | 39320 |
| 2022-04-14 | 6.07 | $0.45 | 20764 |
| 2022-04-13 | 6.33 | $0.45 | 118767 |
| 2022-04-12 | 6.59 | $0.50 | 43898 |
| 2022-04-11 | 6.77 | $0.45 | 73210 |
| 2022-04-08 | 7.07 | $0.50 | 83463 |
| 2022-04-07 | 7.39 | $0.45 | 89828 |
| 2022-04-06 | 7.67 | $0.50 | 27111 |
| 2022-04-05 | 8.06 | $0.45 | 75779 |
| 2022-04-04 | 8.47 | $0.50 | 275631 |
| 2022-04-01 | 8.91 | $0.55 | 20439 |
| 2022-03-31 | 8.98 | $0.50 | 143755 |
| 2022-03-30 | 9.05 | $0.55 | 297332 |
| 2022-03-29 | 8.73 | $0.70 | 968106 |
| 2022-03-28 | 8.40 | $0.55 | 316649 |
| 2022-03-25 | 8.79 | $0.50 | 211585 |
| 2022-03-24 | 9.11 | $0.53 | 250597 |
| 2022-03-23 | 9.44 | $0.60 | 429161 |
| 2022-03-22 | 9.60 | $0.60 | 269021 |
| 2022-03-21 | 9.77 | $0.69 | 202720 |
| 2022-03-18 | 9.58 | $0.85 | 659953 |
| 2022-03-17 | 9.37 | $0.65 | 79733 |
| 2022-03-16 | 9.76 | $0.50 | 29777 |
| 2022-03-15 | 9.56 | $0.50 | 264036 |
| 2022-03-14 | 9.35 | $0.60 | 227851 |
| 2022-03-11 | 9.65 | $0.60 | 14009 |
| 2022-03-10 | 9.54 | $0.65 | 7116 |
| 2022-03-09 | 9.42 | $0.65 | 31948 |
| 2022-03-08 | 9.29 | $0.70 | 11979 |
| 2022-03-07 | 8.96 | $0.75 | 3863 |
| 2022-03-04 | 8.92 | $0.75 | 18314 |
| 2022-03-03 | 8.78 | $0.75 | 36527 |
| 2022-03-02 | 8.63 | $0.75 | 18851 |
| 2022-03-01 | 8.62 | $0.83 | 24892 |
| 2022-02-28 | 8.25 | $0.80 | 25396 |
| 2022-02-25 | 7.86 | $0.90 | 5801 |
| 2022-02-24 | 7.71 | $0.90 | 18110 |
| 2022-02-23 | 7.56 | $0.95 | 45505 |
| 2022-02-22 | 7.68 | $1.00 | 29491 |
| 2022-02-18 | 7.91 | $1.15 | 10278 |
| 2022-02-17 | 7.83 | $1.10 | 41148 |
| 2022-02-16 | 7.73 | $1.20 | 19811 |
| 2022-02-15 | 7.91 | $1.15 | 49603 |
| 2022-02-14 | 8.10 | $1.30 | 52672 |
| 2022-02-11 | 8.24 | $1.10 | 7510 |
| 2022-02-10 | 8.40 | $1.20 | 12295 |
| 2022-02-09 | 8.57 | $1.25 | 26963 |
| 2022-02-08 | 8.60 | $1.15 | 9267 |
| 2022-02-07 | 8.76 | $1.20 | 11739 |
| 2022-02-04 | 9.04 | $1.15 | 9484 |
| 2022-02-03 | 8.93 | $1.20 | 140318 |
| 2022-02-02 | 8.82 | $1.00 | 66996 |
| 2022-02-01 | 9.16 | $1.10 | 50251 |
| 2022-01-31 | 9.26 | $1.04 | 14904 |
| 2022-01-28 | 9.08 | $1.05 | 59329 |
| 2022-01-27 | 8.89 | $1.20 | 17595 |
| 2022-01-26 | 8.94 | $1.20 | 93881 |
| 2022-01-25 | 8.98 | $1.39 | 34246 |
| 2022-01-24 | 9.18 | $1.25 | 13986 |
| 2022-01-21 | 9.27 | $1.35 | 28569 |
| 2022-01-20 | 9.67 | $1.55 | 26486 |
| 2022-01-19 | 10.05 | $1.60 | 2721 |
| 2022-01-18 | 10.15 | $1.50 | 4284 |
| 2022-01-14 | 10.35 | $1.50 | 21477 |
| 2022-01-13 | 10.56 | $1.65 | 18115 |
| 2022-01-12 | 10.56 | $1.65 | 28888 |
| 2022-01-11 | 10.56 | $1.75 | 67881 |
| 2022-01-10 | 10.57 | $1.50 | 19673 |
| 2022-01-07 | 10.73 | $1.73 | 21561 |
| 2022-01-06 | 11.11 | $1.65 | 19566 |
| 2022-01-05 | 11.51 | $1.80 | 52220 |
| 2022-01-04 | 11.94 | $1.54 | 8936 |
| 2022-01-03 | 11.39 | $1.48 | 5379 |
| 2021-12-31 | 10.90 | $1.46 | 14830 |
| 2021-12-30 | 10.38 | $1.60 | 30119 |
| 2021-12-29 | 9.84 | $1.80 | 9016 |
| 2021-12-28 | 9.65 | $2.10 | 14604 |
| 2021-12-27 | 9.53 | $2.00 | 4962 |
| 2021-12-23 | 9.94 | $2.00 | 14578 |
| 2021-12-22 | 10.45 | $1.95 | 3403 |
| 2021-12-21 | 10.36 | $2.05 | 4186 |
| 2021-12-20 | 10.27 | $2.00 | 1341 |
| 2021-12-17 | 10.17 | $1.90 | 6541 |
| 2021-12-16 | 9.86 | $1.98 | 1159 |
| 2021-12-15 | 9.85 | $2.05 | 5060 |
| 2021-12-14 | 9.74 | $1.85 | 4795 |
| 2021-12-13 | 9.62 | $1.90 | 4815 |
| 2021-12-10 | 9.90 | $2.20 | 4854 |
| 2021-12-09 | 10.39 | $2.30 | 12488 |
| 2021-12-08 | 10.91 | $2.10 | 2882 |
| 2021-12-07 | 11.34 | $2.00 | 29199 |
| 2021-12-06 | 11.80 | $1.60 | 14824 |
| 2021-12-03 | 11.37 | $1.90 | 2776 |
| 2021-12-02 | 11.63 | $2.13 | 4271 |
| 2021-12-01 | 11.90 | $2.03 | 9034 |
| 2021-11-30 | 12.46 | $2.20 | 12151 |
| 2021-11-29 | 13.06 | $2.30 | 1663 |
| 2021-11-26 | 13.25 | $2.45 | 1768 |
| 2021-11-24 | 13.45 | $2.53 | 4984 |
| 2021-11-23 | 13.82 | $2.30 | 2390 |
| 2021-11-22 | 14.21 | $2.50 | 10763 |
| 2021-11-19 | 14.36 | $2.60 | 21337 |
| 2021-11-18 | 14.81 | $2.50 | 9714 |
| 2021-11-17 | 15.44 | $2.25 | 3467 |
| 2021-11-16 | 15.77 | $2.25 | 4717 |
| 2021-11-15 | 16.11 | $2.35 | 1167 |
| 2021-11-12 | 16.46 | $2.75 | 6783 |
| 2021-11-11 | 16.68 | $2.40 | 12391 |
| 2021-11-10 | 16.91 | $2.75 | 7170 |
| 2021-11-09 | 17.15 | $2.50 | 8327 |
| 2021-11-08 | 17.96 | $2.50 | 5466 |
| 2021-11-05 | 18.81 | $2.43 | 13770 |
| 2021-11-04 | 19.70 | $2.60 | 20784 |
| 2021-11-03 | 20.64 | $2.75 | 71458 |
| 2021-11-02 | 21.71 | $1.95 | 51278 |
| 2021-11-01 | 22.35 | $2.25 | 33780 |
| 2021-10-29 | 23.30 | $2.50 | 24971 |
| 2021-10-28 | 24.41 | $2.77 | 13541 |
| 2021-10-27 | 25.27 | $2.78 | 17494 |
| 2021-10-26 | 26.17 | $2.97 | 15509 |
| 2021-10-25 | 26.92 | $2.85 | 61797 |
| 2021-10-22 | 27.72 | $3.20 | 18163 |
| 2021-10-21 | 27.99 | $3.40 | 11911 |
| 2021-10-20 | 28.21 | $3.24 | 14229 |
| 2021-10-19 | 28.37 | $3.35 | 17424 |
| 2021-10-18 | 28.78 | $3.30 | 31141 |
| 2021-10-15 | 29.08 | $3.50 | 19623 |
| 2021-10-14 | 29.28 | $3.75 | 16866 |
| 2021-10-13 | 29.18 | $3.90 | 68502 |
| 2021-10-12 | 29.08 | $3.50 | 30531 |
| 2021-10-11 | 29.30 | $3.40 | 7629 |
| 2021-10-08 | 29.54 | $3.35 | 13206 |
| 2021-10-07 | 29.89 | $3.35 | 27825 |
| 2021-10-06 | 30.21 | $3.53 | 6112 |
| 2021-10-05 | 30.39 | $3.58 | 23606 |
| 2021-10-04 | 30.57 | $3.65 | 23020 |
| 2021-10-01 | 30.58 | $3.95 | 25190 |
| 2021-09-30 | 30.49 | $4.00 | 43340 |
| 2021-09-29 | 30.40 | $4.33 | 56955 |
| 2021-09-28 | 30.18 | $4.30 | 48575 |
| 2021-09-27 | 29.56 | $4.85 | 159450 |
| 2021-09-24 | 28.72 | $4.22 | 96365 |
| 2021-09-23 | 28.81 | $3.33 | 81659 |
| 2021-09-22 | 29.13 | $3.50 | 45465 |
| 2021-09-21 | 29.50 | $3.32 | 6506 |
| 2021-09-20 | 30.11 | $3.30 | 32872 |
| 2021-09-17 | 30.75 | $3.75 | 7805 |
| 2021-09-16 | 31.00 | $3.90 | 11921 |
| 2021-09-15 | 31.32 | $3.70 | 21087 |
| 2021-09-14 | 31.46 | $3.92 | 20266 |
| 2021-09-13 | 31.52 | $4.05 | 6776 |
| 2021-09-10 | 31.58 | $3.90 | 9939 |
| 2021-09-09 | 31.65 | $3.90 | 10284 |
| 2021-09-08 | 31.76 | $4.05 | 15107 |
| 2021-09-07 | 31.76 | $4.15 | 29839 |
| 2021-09-03 | 31.77 | $4.20 | 48270 |
| 2021-09-02 | 31.77 | $4.30 | 77116 |
| 2021-09-01 | 31.66 | $5.50 | 43995 |
| 2021-08-31 | 30.82 | $6.55 | 101481 |
| 2021-08-30 | 29.92 | $5.00 | 56527 |
| 2021-08-27 | 29.49 | $3.98 | 20395 |
| 2021-08-26 | 29.57 | $4.20 | 46107 |
| 2021-08-25 | 29.74 | $4.10 | 5744 |
| 2021-08-24 | 29.80 | $4.14 | 15602 |
| 2021-08-23 | 29.86 | $4.20 | 42024 |
| 2021-08-20 | 29.91 | $4.25 | 51561 |
| 2021-08-19 | 29.96 | $3.90 | 22018 |
| 2021-08-18 | 30.41 | $3.70 | 19615 |
| 2021-08-17 | 30.88 | $3.85 | 15937 |
| 2021-08-16 | 31.22 | $4.18 | 15402 |
| 2021-08-13 | 31.32 | $4.25 | 20635 |
| 2021-08-12 | 31.43 | $4.65 | 13986 |
| 2021-08-11 | 31.30 | $4.80 | 85438 |
| 2021-08-10 | 31.08 | $6.25 | 51270 |
| 2021-08-09 | 29.76 | $5.60 | 68772 |
| 2021-08-06 | 28.86 | $3.95 | 13547 |
| 2021-08-05 | 28.47 | $4.15 | 30098 |
| 2021-08-04 | 27.77 | $4.62 | 585 |
| 2021-08-03 | 26.63 | $4.68 | 2409 |
| 2021-08-02 | 25.44 | $5.05 | 2318 |
| 2021-07-30 | 24.10 | $5.20 | 5510 |
| 2021-07-29 | 22.69 | $5.55 | 13486 |
| 2021-07-28 | 20.82 | $5.85 | 61339 |
| 2021-07-27 | 18.85 | $4.70 | 1873 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected