Is Funding Circle Holdings Plc (FDCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Funding Circle Holdings Plc (FDCHF) research center and poll results.
OTC : FDCHF
Funding Circle Holdings Plc — Technical Indicators
$2.95 USD
-$0.25 (-7.81%)
- Volume
- 7.49K
- Average Volume
- 8
- Market Capitalization
- $835.36M
- P/E Ratio
- 14.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.20
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.63
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
1.35
Maximum
2.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.63 | $2.95 | 7500 |
| 2026-07-30 | 2.59 | $3.20 | 500 |
| 2026-07-29 | 2.54 | $3.20 | 500 |
| 2026-07-28 | 2.49 | $3.20 | — |
| 2026-07-27 | 2.44 | $3.20 | 500 |
| 2026-07-24 | 2.38 | $3.20 | 500 |
| 2026-07-23 | 2.33 | $3.20 | 500 |
| 2026-07-22 | 2.28 | $3.20 | 500 |
| 2026-07-21 | 2.23 | $3.20 | 500 |
| 2026-07-20 | 2.18 | $2.18 | — |
| 2026-07-17 | 2.18 | $2.18 | — |
| 2026-07-16 | 2.18 | $2.18 | — |
| 2026-07-15 | 2.18 | $2.18 | — |
| 2026-07-14 | 2.18 | $2.18 | — |
| 2026-07-13 | 2.18 | $2.18 | — |
| 2026-07-10 | 2.18 | $2.18 | — |
| 2026-07-09 | 2.18 | $2.18 | — |
| 2026-07-08 | 2.18 | $2.18 | — |
| 2026-07-07 | 2.18 | $2.18 | — |
| 2026-07-06 | 2.18 | $2.18 | — |
| 2026-07-02 | 2.18 | $2.18 | — |
| 2026-07-01 | 2.18 | $2.18 | — |
| 2026-06-30 | 2.18 | $2.18 | — |
| 2026-06-29 | 2.18 | $2.18 | — |
| 2026-06-26 | 2.18 | $2.18 | — |
| 2026-06-25 | 2.18 | $2.18 | — |
| 2026-06-24 | 2.18 | $2.18 | — |
| 2026-06-23 | 2.18 | $2.18 | — |
| 2026-06-22 | 2.18 | $2.18 | — |
| 2026-06-18 | 2.18 | $2.18 | — |
| 2026-06-17 | 2.18 | $2.18 | — |
| 2026-06-16 | 2.18 | $2.18 | — |
| 2026-06-15 | 2.18 | $2.18 | — |
| 2026-06-12 | 2.18 | $2.18 | — |
| 2026-06-11 | 2.18 | $2.18 | — |
| 2026-06-10 | 2.18 | $2.18 | — |
| 2026-06-09 | 2.18 | $2.18 | — |
| 2026-06-08 | 2.18 | $2.18 | — |
| 2026-06-05 | 2.18 | $2.18 | — |
| 2026-06-04 | 2.18 | $2.18 | — |
| 2026-06-03 | 2.18 | $2.18 | — |
| 2026-06-02 | 2.18 | $2.18 | — |
| 2026-06-01 | 2.18 | $2.18 | — |
| 2026-05-29 | 2.18 | $2.18 | — |
| 2026-05-28 | 2.18 | $2.18 | — |
| 2026-05-27 | 2.18 | $2.18 | — |
| 2026-05-26 | 2.18 | $2.18 | — |
| 2026-05-22 | 2.18 | $2.18 | — |
| 2026-05-21 | 2.18 | $2.18 | — |
| 2026-05-20 | 2.18 | $2.18 | — |
| 2026-05-19 | 2.18 | $2.18 | — |
| 2026-05-18 | 2.18 | $2.18 | — |
| 2026-05-15 | 2.18 | $2.18 | — |
| 2026-05-14 | 2.18 | $2.18 | — |
| 2026-05-13 | 2.18 | $2.18 | — |
| 2026-05-12 | 2.18 | $2.18 | — |
| 2026-05-11 | 2.18 | $2.18 | — |
| 2026-05-08 | 2.18 | $2.18 | — |
| 2026-05-07 | 2.18 | $2.18 | — |
| 2026-05-06 | 2.18 | $2.18 | — |
| 2026-05-05 | 2.18 | $2.18 | — |
| 2026-05-04 | 2.18 | $2.18 | — |
| 2026-05-01 | 2.18 | $2.18 | — |
| 2026-04-30 | 2.18 | $2.18 | — |
| 2026-04-29 | 2.18 | $2.18 | — |
| 2026-04-28 | 2.18 | $2.18 | — |
| 2026-04-27 | 2.18 | $2.18 | — |
| 2026-04-24 | 2.18 | $2.18 | — |
| 2026-04-23 | 2.18 | $2.18 | — |
| 2026-04-22 | 2.18 | $2.18 | — |
| 2026-04-21 | 2.18 | $2.18 | — |
| 2026-04-20 | 2.18 | $2.18 | 100 |
| 2026-04-17 | 2.18 | $2.18 | — |
| 2026-04-16 | 2.18 | $2.18 | — |
| 2026-04-15 | 2.18 | $2.18 | 100 |
| 2026-04-14 | 2.18 | $2.18 | — |
| 2026-04-13 | 2.18 | $2.18 | 100 |
| 2026-04-10 | 2.18 | $2.18 | 100 |
| 2026-04-09 | 2.18 | $2.18 | 100 |
| 2026-04-08 | 2.18 | $2.18 | — |
| 2026-04-07 | 2.18 | $2.18 | — |
| 2026-04-06 | 2.18 | $2.18 | — |
| 2026-04-02 | 2.18 | $2.18 | 100 |
| 2026-04-01 | 2.18 | $2.18 | 100 |
| 2026-03-31 | 2.18 | $2.18 | — |
| 2026-03-30 | 2.18 | $2.18 | 100 |
| 2026-03-27 | 2.18 | $2.18 | 100 |
| 2026-03-26 | 2.18 | $2.18 | — |
| 2026-03-25 | 2.18 | $2.18 | 100 |
| 2026-03-24 | 2.18 | $2.18 | — |
| 2026-03-23 | 2.18 | $2.18 | — |
| 2026-03-20 | 2.18 | $2.18 | — |
| 2026-03-19 | 2.18 | $2.18 | — |
| 2026-03-18 | 2.18 | $2.18 | 100 |
| 2026-03-17 | 2.18 | $2.18 | — |
| 2026-03-16 | 2.18 | $2.18 | — |
| 2026-03-13 | 2.18 | $2.18 | — |
| 2026-03-12 | 2.18 | $2.18 | — |
| 2026-03-11 | 2.18 | $2.18 | — |
| 2026-03-10 | 2.18 | $2.18 | — |
| 2026-03-09 | 2.18 | $2.18 | — |
| 2026-03-06 | 2.18 | $2.18 | — |
| 2026-03-05 | 2.18 | $2.18 | — |
| 2026-03-04 | 2.18 | $2.18 | 100 |
| 2026-03-03 | 2.18 | $2.18 | — |
| 2026-03-02 | 2.18 | $2.18 | — |
| 2026-02-27 | 2.18 | $2.18 | — |
| 2026-02-26 | 2.18 | $2.18 | — |
| 2026-02-25 | 2.18 | $2.18 | — |
| 2026-02-24 | 2.18 | $2.18 | — |
| 2026-02-23 | 2.18 | $2.18 | — |
| 2026-02-20 | 2.18 | $2.18 | — |
| 2026-02-19 | 2.18 | $2.18 | — |
| 2026-02-18 | 2.15 | $2.18 | — |
| 2026-02-17 | 2.12 | $2.18 | — |
| 2026-02-13 | 2.09 | $2.18 | — |
| 2026-02-12 | 2.06 | $2.18 | — |
| 2026-02-11 | 2.04 | $2.18 | — |
| 2026-02-10 | 2.01 | $2.18 | — |
| 2026-02-09 | 1.98 | $2.18 | — |
| 2026-02-06 | 1.95 | $2.18 | — |
| 2026-02-05 | 1.92 | $2.18 | 100 |
| 2026-02-04 | 1.89 | $2.18 | 100 |
| 2026-02-03 | 1.86 | $2.18 | 100 |
| 2026-02-02 | 1.83 | $2.18 | 100 |
| 2026-01-30 | 1.80 | $2.18 | — |
| 2026-01-29 | 1.77 | $2.18 | 100 |
| 2026-01-28 | 1.75 | $2.18 | 100 |
| 2026-01-27 | 1.72 | $2.18 | 100 |
| 2026-01-26 | 1.69 | $2.18 | 100 |
| 2026-01-23 | 1.66 | $2.18 | 100 |
| 2026-01-22 | 1.63 | $2.18 | 100 |
| 2026-01-21 | 1.60 | $1.60 | 2900 |
| 2026-01-20 | 1.60 | $1.60 | 2900 |
| 2026-01-16 | 1.60 | $1.60 | 2900 |
| 2026-01-15 | 1.60 | $1.60 | 2900 |
| 2026-01-14 | 1.60 | $1.60 | 2900 |
| 2026-01-13 | 1.60 | $1.60 | 2900 |
| 2026-01-12 | 1.60 | $1.60 | 2900 |
| 2026-01-09 | 1.60 | $1.60 | 2900 |
| 2026-01-08 | 1.60 | $1.60 | 2900 |
| 2026-01-07 | 1.60 | $1.60 | 2900 |
| 2026-01-06 | 1.60 | $1.60 | — |
| 2026-01-05 | 1.59 | $1.60 | 2900 |
| 2026-01-02 | 1.59 | $1.60 | 2900 |
| 2025-12-31 | 1.59 | $1.60 | 2900 |
| 2025-12-30 | 1.58 | $1.60 | 2900 |
| 2025-12-29 | 1.58 | $1.60 | 2900 |
| 2025-12-26 | 1.58 | $1.60 | 2900 |
| 2025-12-24 | 1.57 | $1.60 | — |
| 2025-12-23 | 1.57 | $1.60 | 2900 |
| 2025-12-22 | 1.57 | $1.60 | 2900 |
| 2025-12-19 | 1.56 | $1.60 | 2900 |
| 2025-12-18 | 1.56 | $1.60 | 2900 |
| 2025-12-17 | 1.55 | $1.60 | 2900 |
| 2025-12-16 | 1.55 | $1.60 | 2900 |
| 2025-12-15 | 1.55 | $1.60 | — |
| 2025-12-12 | 1.54 | $1.60 | — |
| 2025-12-11 | 1.54 | $1.60 | — |
| 2025-12-10 | 1.54 | $1.60 | 2900 |
| 2025-12-09 | 1.53 | $1.60 | 49500 |
| 2025-12-08 | 1.53 | $1.53 | 2900 |
| 2025-12-05 | 1.53 | $1.53 | 2900 |
| 2025-12-04 | 1.53 | $1.53 | 2900 |
| 2025-12-03 | 1.53 | $1.53 | 23075 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 23075 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 23075 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 23075 |
| 2025-11-21 | 1.53 | $1.53 | 23075 |
| 2025-11-20 | 1.53 | $1.53 | 2900 |
| 2025-11-19 | 1.53 | $1.53 | 23075 |
| 2025-11-18 | 1.53 | $1.53 | 23075 |
| 2025-11-17 | 1.53 | $1.53 | 23075 |
| 2025-11-14 | 1.53 | $1.53 | 2900 |
| 2025-11-13 | 1.53 | $1.53 | 23075 |
| 2025-11-12 | 1.53 | $1.53 | 23075 |
| 2025-11-11 | 1.53 | $1.53 | 23075 |
| 2025-11-10 | 1.53 | $1.53 | 2900 |
| 2025-11-07 | 1.53 | $1.53 | 2900 |
| 2025-11-06 | 1.53 | $1.53 | 2900 |
| 2025-11-05 | 1.53 | $1.53 | 2900 |
| 2025-11-04 | 1.53 | $1.53 | 2900 |
| 2025-11-03 | 1.53 | $1.53 | 2900 |
| 2025-10-31 | 1.53 | $1.53 | 2900 |
| 2025-10-30 | 1.53 | $1.53 | 2900 |
| 2025-10-29 | 1.53 | $1.53 | 2900 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | — |
| 2025-09-29 | 1.53 | $1.53 | 2900 |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | 2900 |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | 200 |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | 2900 |
| 2025-08-21 | 1.53 | $1.53 | 2900 |
| 2025-08-20 | 1.53 | $1.53 | 2900 |
| 2025-08-19 | 1.53 | $1.53 | 2900 |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | 2900 |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.53 | $1.53 | — |
| 2025-07-22 | 1.53 | $1.53 | — |
| 2025-07-21 | 1.53 | $1.53 | 2900 |
| 2025-07-18 | 1.53 | $1.53 | 2900 |
| 2025-07-17 | 1.53 | $1.53 | 2900 |
| 2025-07-16 | 1.53 | $1.53 | 2900 |
| 2025-07-15 | 1.53 | $1.53 | 2900 |
| 2025-07-14 | 1.53 | $1.53 | 2900 |
| 2025-07-11 | 1.53 | $1.53 | 2900 |
| 2025-07-10 | 1.53 | $1.53 | 2900 |
| 2025-07-09 | 1.53 | $1.53 | 2900 |
| 2025-07-08 | 1.53 | $1.53 | 2900 |
| 2025-07-07 | 1.53 | $1.53 | 2900 |
| 2025-07-03 | 1.53 | $1.53 | — |
| 2025-07-02 | 1.53 | $1.53 | 2900 |
| 2025-07-01 | 1.53 | $1.53 | — |
| 2025-06-30 | 1.53 | $1.53 | — |
| 2025-06-27 | 1.54 | $1.53 | — |
| 2025-06-26 | 1.54 | $1.53 | — |
| 2025-06-25 | 1.54 | $1.53 | — |
| 2025-06-24 | 1.54 | $1.53 | — |
| 2025-06-23 | 1.54 | $1.53 | — |
| 2025-06-20 | 1.55 | $1.53 | — |
| 2025-06-18 | 1.55 | $1.53 | — |
| 2025-06-17 | 1.55 | $1.53 | — |
| 2025-06-16 | 1.55 | $1.53 | — |
| 2025-06-13 | 1.55 | $1.53 | — |
| 2025-06-12 | 1.56 | $1.53 | — |
| 2025-06-11 | 1.56 | $1.53 | — |
| 2025-06-10 | 1.56 | $1.53 | — |
| 2025-06-09 | 1.56 | $1.53 | — |
| 2025-06-06 | 1.56 | $1.53 | — |
| 2025-06-05 | 1.57 | $1.53 | — |
| 2025-06-04 | 1.57 | $1.53 | 23100 |
| 2025-06-03 | 1.57 | $1.57 | — |
| 2025-06-02 | 1.57 | $1.57 | — |
| 2025-05-30 | 1.57 | $1.57 | — |
| 2025-05-29 | 1.57 | $1.57 | — |
| 2025-05-28 | 1.57 | $1.57 | — |
| 2025-05-27 | 1.57 | $1.57 | 200 |
| 2025-05-23 | 1.57 | $1.57 | — |
| 2025-05-22 | 1.57 | $1.57 | — |
| 2025-05-21 | 1.57 | $1.57 | — |
| 2025-05-20 | 1.57 | $1.57 | — |
| 2025-05-19 | 1.57 | $1.57 | — |
| 2025-05-16 | 1.57 | $1.57 | — |
| 2025-05-15 | 1.57 | $1.57 | — |
| 2025-05-14 | 1.57 | $1.57 | — |
| 2025-05-13 | 1.57 | $1.57 | — |
| 2025-05-12 | 1.57 | $1.57 | — |
| 2025-05-09 | 1.57 | $1.57 | — |
| 2025-05-08 | 1.57 | $1.57 | — |
| 2025-05-07 | 1.57 | $1.57 | — |
| 2025-05-06 | 1.57 | $1.57 | — |
| 2025-05-05 | 1.57 | $1.57 | — |
| 2025-05-02 | 1.57 | $1.57 | — |
| 2025-05-01 | 1.57 | $1.57 | — |
| 2025-04-30 | 1.57 | $1.57 | — |
| 2025-04-29 | 1.57 | $1.57 | — |
| 2025-04-28 | 1.57 | $1.57 | — |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | — |
| 2025-04-07 | 1.57 | $1.57 | 200 |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | — |
| 2025-04-02 | 1.57 | $1.57 | 200 |
| 2025-04-01 | 1.57 | $1.57 | — |
| 2025-03-31 | 1.57 | $1.57 | 200 |
| 2025-03-28 | 1.57 | $1.57 | 200 |
| 2025-03-27 | 1.57 | $1.57 | 200 |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | — |
| 2025-03-24 | 1.57 | $1.57 | 200 |
| 2025-03-21 | 1.57 | $1.57 | — |
| 2025-03-20 | 1.57 | $1.57 | 200 |
| 2025-03-19 | 1.57 | $1.57 | — |
| 2025-03-18 | 1.57 | $1.57 | 200 |
| 2025-03-17 | 1.57 | $1.57 | 200 |
| 2025-03-14 | 1.57 | $1.57 | 200 |
| 2025-03-13 | 1.57 | $1.57 | 200 |
| 2025-03-12 | 1.57 | $1.57 | — |
| 2025-03-11 | 1.57 | $1.57 | 200 |
| 2025-03-10 | 1.57 | $1.57 | — |
| 2025-03-07 | 1.57 | $1.57 | 200 |
| 2025-03-06 | 1.57 | $1.57 | — |
| 2025-03-05 | 1.57 | $1.57 | 200 |
| 2025-03-04 | 1.57 | $1.57 | 200 |
| 2025-03-03 | 1.57 | $1.57 | — |
| 2025-02-28 | 1.57 | $1.57 | — |
| 2025-02-27 | 1.57 | $1.57 | — |
| 2025-02-26 | 1.57 | $1.57 | 200 |
| 2025-02-25 | 1.57 | $1.57 | 200 |
| 2025-02-24 | 1.57 | $1.57 | 200 |
| 2025-02-21 | 1.57 | $1.57 | 200 |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | 200 |
| 2025-02-14 | 1.57 | $1.57 | 200 |
| 2025-02-13 | 1.57 | $1.57 | 200 |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | 200 |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | 200 |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | 200 |
| 2025-01-31 | 1.57 | $1.57 | 200 |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | 200 |
| 2025-01-28 | 1.57 | $1.57 | 200 |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | 200 |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | 200 |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | 200 |
| 2025-01-07 | 1.57 | $1.57 | 200 |
| 2025-01-06 | 1.57 | $1.57 | 200 |
| 2025-01-03 | 1.57 | $1.57 | 200 |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | 200 |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | 200 |
| 2024-12-26 | 1.57 | $1.57 | 200 |
| 2024-12-24 | 1.57 | $1.57 | 200 |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | 200 |
| 2024-12-19 | 1.57 | $1.57 | 200 |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.58 | $1.57 | 200 |
| 2024-12-16 | 1.58 | $1.57 | 200 |
| 2024-12-13 | 1.58 | $1.57 | — |
| 2024-12-12 | 1.59 | $1.57 | — |
| 2024-12-11 | 1.59 | $1.57 | 200 |
| 2024-12-10 | 1.59 | $1.57 | 200 |
| 2024-12-09 | 1.61 | $1.57 | — |
| 2024-12-06 | 1.62 | $1.57 | — |
| 2024-12-05 | 1.64 | $1.57 | 200 |
| 2024-12-04 | 1.65 | $1.57 | — |
| 2024-12-03 | 1.67 | $1.57 | — |
| 2024-12-02 | 1.68 | $1.57 | 200 |
| 2024-11-29 | 1.70 | $1.57 | 200 |
| 2024-11-27 | 1.71 | $1.57 | 200 |
| 2024-11-26 | 1.73 | $1.57 | 200 |
| 2024-11-25 | 1.74 | $1.57 | 200 |
| 2024-11-22 | 1.76 | $1.57 | 200 |
| 2024-11-21 | 1.76 | $1.57 | 8337 |
| 2024-11-20 | 1.76 | $1.63 | — |
| 2024-11-19 | 1.76 | $1.63 | — |
| 2024-11-18 | 1.76 | $1.63 | — |
| 2024-11-15 | 1.76 | $1.63 | — |
| 2024-11-14 | 1.76 | $1.63 | — |
| 2024-11-13 | 1.76 | $1.63 | 200 |
| 2024-11-12 | 1.75 | $1.63 | 1001 |
| 2024-11-11 | 1.75 | $1.87 | — |
| 2024-11-08 | 1.74 | $1.87 | 200 |
| 2024-11-07 | 1.73 | $1.87 | 200 |
| 2024-11-06 | 1.71 | $1.87 | 200 |
| 2024-11-05 | 1.70 | $1.87 | 200 |
| 2024-11-04 | 1.69 | $1.87 | 200 |
| 2024-11-01 | 1.68 | $1.87 | — |
| 2024-10-31 | 1.66 | $1.87 | — |
| 2024-10-30 | 1.65 | $1.87 | — |
| 2024-10-29 | 1.64 | $1.87 | — |
| 2024-10-28 | 1.62 | $1.87 | 1001 |
| 2024-10-25 | 1.61 | $1.61 | — |
| 2024-10-24 | 1.61 | $1.61 | — |
| 2024-10-23 | 1.61 | $1.61 | — |
| 2024-10-22 | 1.61 | $1.61 | — |
| 2024-10-21 | 1.61 | $1.61 | — |
| 2024-10-18 | 1.61 | $1.61 | — |
| 2024-10-17 | 1.61 | $1.61 | — |
| 2024-10-16 | 1.61 | $1.61 | — |
| 2024-10-15 | 1.61 | $1.61 | — |
| 2024-10-14 | 1.61 | $1.61 | — |
| 2024-10-11 | 1.61 | $1.61 | — |
| 2024-10-10 | 1.61 | $1.61 | — |
| 2024-10-09 | 1.61 | $1.61 | — |
| 2024-10-08 | 1.61 | $1.61 | — |
| 2024-10-07 | 1.61 | $1.61 | — |
| 2024-10-01 | 1.58 | $1.61 | 200 |
| 2024-09-30 | 1.55 | $1.61 | — |
| 2024-09-27 | 1.51 | $1.61 | — |
| 2024-09-26 | 1.48 | $1.61 | — |
| 2024-09-25 | 1.45 | $1.61 | — |
| 2024-09-24 | 1.42 | $1.61 | — |
| 2024-09-23 | 1.38 | $1.61 | — |
| 2024-09-20 | 1.35 | $1.61 | — |
| 2024-09-19 | 1.32 | $1.61 | 200 |
| 2024-09-18 | 1.29 | $1.61 | 200 |
| 2024-09-17 | 1.25 | $1.61 | — |
| 2024-09-16 | 1.22 | $1.61 | — |
| 2024-09-13 | 1.19 | $1.61 | 200 |
| 2024-09-12 | 1.16 | $1.61 | — |
| 2024-09-11 | 1.12 | $1.61 | 200 |
| 2024-09-10 | 1.09 | $1.61 | 200 |
| 2024-09-09 | 1.06 | $1.61 | 200 |
| 2024-09-06 | 1.03 | $1.61 | 200 |
| 2024-09-05 | 0.99 | $1.61 | 200 |
| 2024-09-04 | 0.96 | $0.96 | — |
| 2024-09-03 | 0.96 | $0.96 | 17500 |
| 2024-08-30 | 0.96 | $0.96 | — |
| 2024-08-29 | 0.96 | $0.96 | 17500 |
| 2024-08-28 | 0.96 | $0.96 | 17500 |
| 2024-08-27 | 0.96 | $0.96 | — |
| 2024-08-26 | 0.96 | $0.96 | — |
| 2024-08-23 | 0.96 | $0.96 | — |
| 2024-08-22 | 0.96 | $0.96 | — |
| 2024-08-21 | 0.96 | $0.96 | 17500 |
| 2024-08-20 | 0.96 | $0.96 | 17500 |
| 2024-08-19 | 0.96 | $0.96 | 17500 |
| 2024-08-16 | 0.96 | $0.96 | 17500 |
| 2024-08-15 | 0.93 | $0.96 | 17500 |
| 2024-08-14 | 0.91 | $0.96 | 17500 |
| 2024-08-13 | 0.88 | $0.96 | 17500 |
| 2024-08-12 | 0.85 | $0.96 | — |
| 2024-08-09 | 0.82 | $0.96 | 17500 |
| 2024-08-08 | 0.80 | $0.96 | 17500 |
| 2024-08-07 | 0.77 | $0.96 | 17500 |
| 2024-08-06 | 0.74 | $0.96 | 17500 |
| 2024-08-05 | 0.71 | $0.96 | 17500 |
| 2024-08-02 | 0.69 | $0.96 | 17500 |
| 2024-08-01 | 0.66 | $0.96 | — |
| 2024-07-31 | 0.63 | $0.96 | — |
| 2024-07-30 | 0.60 | $0.96 | — |
| 2024-07-29 | 0.58 | $0.96 | — |
| 2024-07-26 | 0.55 | $0.96 | 17500 |
| 2024-07-25 | 0.52 | $0.96 | — |
| 2024-07-24 | 0.49 | $0.96 | — |
| 2024-07-23 | 0.47 | $0.96 | — |
| 2024-05-15 | 0.44 | $0.96 | 17500 |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | — |
| 2024-02-12 | 0.42 | $0.41 | — |
| 2024-02-09 | 0.43 | $0.41 | — |
| 2024-02-08 | 0.43 | $0.41 | — |
| 2024-02-07 | 0.43 | $0.41 | — |
| 2024-02-06 | 0.44 | $0.41 | — |
| 2024-02-05 | 0.44 | $0.41 | — |
| 2024-02-02 | 0.44 | $0.41 | — |
| 2024-02-01 | 0.45 | $0.41 | — |
| 2024-01-31 | 0.45 | $0.41 | — |
| 2024-01-30 | 0.45 | $0.41 | — |
| 2024-01-29 | 0.46 | $0.41 | — |
| 2024-01-26 | 0.46 | $0.41 | — |
| 2024-01-25 | 0.46 | $0.41 | — |
| 2024-01-24 | 0.47 | $0.41 | — |
| 2024-01-23 | 0.47 | $0.41 | — |
| 2024-01-22 | 0.47 | $0.41 | 9901 |
| 2024-01-19 | 0.47 | $0.48 | — |
| 2024-01-18 | 0.47 | $0.48 | — |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.47 | $0.48 | — |
| 2024-01-11 | 0.47 | $0.48 | — |
| 2024-01-10 | 0.47 | $0.48 | — |
| 2024-01-09 | 0.47 | $0.48 | — |
| 2024-01-08 | 0.46 | $0.48 | — |
| 2024-01-05 | 0.46 | $0.48 | — |
| 2024-01-04 | 0.46 | $0.48 | — |
| 2024-01-03 | 0.46 | $0.48 | — |
| 2024-01-02 | 0.46 | $0.48 | — |
| 2023-12-29 | 0.46 | $0.48 | — |
| 2023-12-28 | 0.46 | $0.47 | 500 |
| 2023-12-27 | 0.45 | $0.46 | 13636 |
| 2023-12-26 | 0.45 | $0.49 | 71050 |
| 2023-12-22 | 0.45 | $0.44 | — |
| 2023-12-21 | 0.45 | $0.44 | — |
| 2023-12-20 | 0.45 | $0.44 | — |
| 2023-12-19 | 0.45 | $0.44 | 732 |
| 2023-12-18 | 0.45 | $0.47 | — |
| 2023-12-15 | 0.45 | $0.47 | — |
| 2023-12-14 | 0.45 | $0.47 | — |
| 2023-12-13 | 0.45 | $0.47 | — |
| 2023-12-12 | 0.45 | $0.47 | — |
| 2023-12-11 | 0.45 | $0.47 | 1000 |
| 2023-12-08 | 0.45 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | — |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-11-07 | 0.45 | $0.45 | — |
| 2023-11-06 | 0.46 | $0.45 | — |
| 2023-11-03 | 0.48 | $0.45 | — |
| 2023-11-02 | 0.50 | $0.45 | — |
| 2023-11-01 | 0.52 | $0.45 | — |
| 2023-10-31 | 0.53 | $0.45 | — |
| 2023-10-30 | 0.55 | $0.45 | — |
| 2023-10-27 | 0.57 | $0.45 | — |
| 2023-10-26 | 0.58 | $0.45 | — |
| 2023-10-25 | 0.59 | $0.45 | — |
| 2023-10-24 | 0.61 | $0.45 | — |
| 2023-10-23 | 0.62 | $0.45 | — |
| 2023-10-20 | 0.64 | $0.45 | — |
| 2023-10-19 | 0.65 | $0.45 | — |
| 2023-10-18 | 0.66 | $0.45 | — |
| 2023-10-17 | 0.67 | $0.45 | — |
| 2023-10-16 | 0.68 | $0.45 | — |
| 2023-10-13 | 0.69 | $0.45 | — |
| 2023-10-12 | 0.70 | $0.45 | — |
| 2023-10-11 | 0.71 | $0.45 | 100 |
| 2023-10-10 | 0.72 | $0.80 | 10500 |
| 2023-10-09 | 0.71 | $0.80 | — |
| 2023-10-06 | 0.71 | $0.80 | — |
| 2023-10-05 | 0.70 | $0.80 | — |
| 2023-10-04 | 0.69 | $0.80 | — |
| 2023-06-16 | 0.68 | $0.80 | 1551 |
| 2023-06-15 | 0.68 | $0.74 | 3751 |
| 2023-06-14 | 0.67 | $0.72 | 1520 |
| 2023-06-13 | 0.67 | $0.72 | — |
| 2023-06-12 | 0.67 | $0.72 | 10249 |
| 2023-06-09 | 0.66 | $0.74 | 4953 |
| 2023-06-08 | 0.66 | $0.73 | 6344 |
| 2023-06-07 | 0.65 | $0.65 | — |
| 2023-06-06 | 0.65 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.65 | $0.65 | — |
| 2023-05-16 | 0.65 | $0.65 | — |
| 2023-05-15 | 0.65 | $0.65 | — |
| 2023-05-12 | 0.65 | $0.65 | — |
| 2023-05-11 | 0.65 | $0.65 | — |
| 2023-05-10 | 0.65 | $0.65 | — |
| 2023-05-09 | 0.65 | $0.65 | — |
| 2023-05-08 | 0.65 | $0.65 | — |
| 2023-05-05 | 0.65 | $0.65 | — |
| 2023-05-04 | 0.65 | $0.65 | — |
| 2023-05-03 | 0.65 | $0.65 | — |
| 2023-05-02 | 0.65 | $0.65 | — |
| 2023-05-01 | 0.65 | $0.65 | — |
| 2023-04-28 | 0.65 | $0.65 | — |
| 2023-04-27 | 0.65 | $0.65 | — |
| 2023-04-26 | 0.65 | $0.65 | — |
| 2023-04-25 | 0.65 | $0.65 | — |
| 2023-04-24 | 0.65 | $0.65 | — |
| 2023-04-21 | 0.65 | $0.65 | — |
| 2023-04-20 | 0.65 | $0.65 | — |
| 2023-04-19 | 0.65 | $0.65 | — |
| 2023-04-18 | 0.65 | $0.65 | — |
| 2023-04-17 | 0.65 | $0.65 | — |
| 2023-04-14 | 0.65 | $0.65 | — |
| 2023-04-13 | 0.65 | $0.65 | — |
| 2023-04-12 | 0.65 | $0.65 | — |
| 2023-04-11 | 0.66 | $0.65 | — |
| 2023-04-10 | 0.66 | $0.65 | — |
| 2023-04-06 | 0.67 | $0.65 | — |
| 2023-04-05 | 0.67 | $0.65 | — |
| 2023-04-04 | 0.68 | $0.65 | — |
| 2023-04-03 | 0.68 | $0.65 | — |
| 2023-03-31 | 0.68 | $0.65 | — |
| 2023-03-30 | 0.69 | $0.65 | — |
| 2023-03-29 | 0.69 | $0.65 | — |
| 2023-03-28 | 0.70 | $0.65 | — |
| 2023-03-27 | 0.70 | $0.65 | — |
| 2023-03-24 | 0.71 | $0.65 | — |
| 2023-03-23 | 0.71 | $0.65 | — |
| 2023-03-22 | 0.71 | $0.65 | — |
| 2023-03-21 | 0.72 | $0.65 | — |
| 2023-03-20 | 0.72 | $0.65 | 12600 |
| 2023-03-17 | 0.73 | $0.65 | — |
| 2023-03-16 | 0.73 | $0.65 | — |
| 2023-03-15 | 0.74 | $0.65 | 732 |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.75 | $0.74 | — |
| 2023-02-09 | 0.75 | $0.74 | — |
| 2023-02-08 | 0.75 | $0.74 | — |
| 2023-02-07 | 0.76 | $0.74 | — |
| 2023-02-06 | 0.76 | $0.74 | — |
| 2023-02-03 | 0.77 | $0.74 | — |
| 2023-02-02 | 0.77 | $0.74 | — |
| 2023-02-01 | 0.77 | $0.74 | — |
| 2023-01-31 | 0.78 | $0.74 | — |
| 2023-01-30 | 0.78 | $0.74 | — |
| 2023-01-27 | 0.79 | $0.74 | — |
| 2023-01-26 | 0.79 | $0.74 | — |
| 2023-01-25 | 0.79 | $0.74 | — |
| 2023-01-24 | 0.80 | $0.74 | — |
| 2023-01-23 | 0.80 | $0.74 | — |
| 2023-01-20 | 0.81 | $0.74 | — |
| 2023-01-19 | 0.81 | $0.74 | — |
| 2023-01-18 | 0.81 | $0.74 | — |
| 2023-01-17 | 0.82 | $0.74 | 500 |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.82 | $0.82 | — |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | — |
| 2023-01-06 | 0.82 | $0.82 | — |
| 2023-01-05 | 0.82 | $0.82 | — |
| 2023-01-04 | 0.82 | $0.82 | — |
| 2023-01-03 | 0.82 | $0.82 | — |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.81 | $0.82 | — |
| 2022-12-28 | 0.81 | $0.82 | — |
| 2022-12-27 | 0.79 | $0.82 | — |
| 2022-12-23 | 0.78 | $0.82 | — |
| 2022-12-22 | 0.77 | $0.82 | — |
| 2022-12-21 | 0.75 | $0.82 | — |
| 2022-12-20 | 0.74 | $0.82 | — |
| 2022-12-19 | 0.73 | $0.82 | — |
| 2022-12-16 | 0.71 | $0.82 | — |
| 2022-12-15 | 0.70 | $0.82 | — |
| 2022-12-14 | 0.69 | $0.82 | — |
| 2022-12-13 | 0.67 | $0.82 | — |
| 2022-12-12 | 0.66 | $0.82 | — |
| 2022-12-09 | 0.64 | $0.82 | — |
| 2022-12-08 | 0.63 | $0.82 | — |
| 2022-12-07 | 0.61 | $0.82 | — |
| 2022-12-06 | 0.60 | $0.82 | — |
| 2022-12-05 | 0.58 | $0.82 | — |
| 2022-12-02 | 0.57 | $0.82 | 518 |
| 2022-12-01 | 0.55 | $0.67 | — |
| 2022-11-30 | 0.54 | $0.67 | 1000 |
| 2022-11-29 | 0.54 | $0.56 | — |
| 2022-11-28 | 0.53 | $0.56 | — |
| 2022-11-25 | 0.53 | $0.56 | — |
| 2022-11-23 | 0.53 | $0.56 | — |
| 2022-11-22 | 0.53 | $0.56 | — |
| 2022-11-21 | 0.52 | $0.56 | — |
| 2022-11-18 | 0.52 | $0.56 | — |
| 2022-11-17 | 0.52 | $0.56 | 200 |
| 2022-11-16 | 0.51 | $0.54 | — |
| 2022-11-15 | 0.51 | $0.54 | — |
| 2022-11-14 | 0.50 | $0.54 | — |
| 2022-11-11 | 0.50 | $0.54 | — |
| 2022-11-10 | 0.50 | $0.54 | 1000 |
| 2022-11-09 | 0.49 | $0.51 | — |
| 2022-11-08 | 0.49 | $0.51 | — |
| 2022-11-07 | 0.48 | $0.51 | — |
| 2022-11-04 | 0.48 | $0.51 | — |
| 2022-11-03 | 0.48 | $0.51 | — |
| 2022-11-02 | 0.47 | $0.51 | — |
| 2022-11-01 | 0.47 | $0.51 | — |
| 2022-10-31 | 0.47 | $0.51 | — |
| 2022-10-28 | 0.47 | $0.51 | — |
| 2022-10-27 | 0.46 | $0.51 | — |
| 2022-10-26 | 0.46 | $0.51 | — |
| 2022-10-25 | 0.46 | $0.51 | — |
| 2022-10-24 | 0.45 | $0.51 | — |
| 2022-10-21 | 0.45 | $0.51 | 100 |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | 1000 |
| 2022-10-03 | 0.48 | $0.45 | — |
| 2022-09-30 | 0.50 | $0.45 | — |
| 2022-09-29 | 0.53 | $0.45 | — |
| 2022-09-28 | 0.56 | $0.45 | — |
| 2022-09-27 | 0.58 | $0.45 | — |
| 2022-09-26 | 0.61 | $0.45 | — |
| 2022-09-23 | 0.63 | $0.45 | — |
| 2022-09-22 | 0.66 | $0.45 | — |
| 2022-09-21 | 0.69 | $0.45 | — |
| 2022-09-20 | 0.71 | $0.45 | — |
| 2022-09-19 | 0.74 | $0.45 | — |
| 2022-09-16 | 0.77 | $0.45 | — |
| 2022-09-15 | 0.79 | $0.45 | — |
| 2022-09-14 | 0.82 | $0.45 | — |
| 2022-09-13 | 0.84 | $0.45 | — |
| 2022-09-12 | 0.87 | $0.45 | — |
| 2022-09-09 | 0.90 | $0.45 | — |
| 2022-09-08 | 0.92 | $0.45 | — |
| 2022-09-07 | 0.95 | $0.45 | 100 |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.97 | $0.98 | — |
| 2022-06-24 | 0.97 | $0.98 | — |
| 2022-06-23 | 0.96 | $0.98 | — |
| 2022-06-22 | 0.95 | $0.98 | — |
| 2022-06-21 | 0.95 | $0.98 | — |
| 2022-06-17 | 0.94 | $0.98 | — |
| 2022-06-16 | 0.93 | $0.98 | — |
| 2022-06-15 | 0.93 | $0.98 | — |
| 2022-06-14 | 0.92 | $0.98 | — |
| 2022-06-13 | 0.91 | $0.98 | — |
| 2022-06-10 | 0.91 | $0.98 | — |
| 2022-06-09 | 0.90 | $0.98 | — |
| 2022-06-08 | 0.89 | $0.98 | — |
| 2022-06-07 | 0.89 | $0.98 | — |
| 2022-06-06 | 0.88 | $0.98 | — |
| 2022-06-03 | 0.87 | $0.98 | — |
| 2022-06-02 | 0.87 | $0.98 | — |
| 2022-06-01 | 0.86 | $0.98 | — |
| 2022-05-31 | 0.86 | $0.98 | — |
| 2022-05-27 | 0.86 | $0.94 | 253 |
| 2022-05-26 | 0.86 | $0.84 | — |
| 2022-05-25 | 0.86 | $0.84 | — |
| 2022-05-24 | 0.86 | $0.84 | — |
| 2022-05-23 | 0.87 | $0.84 | — |
| 2022-05-20 | 0.87 | $0.84 | — |
| 2022-05-19 | 0.88 | $0.84 | — |
| 2022-05-18 | 0.89 | $0.84 | — |
| 2022-05-17 | 0.91 | $0.84 | — |
| 2022-05-16 | 0.92 | $0.84 | — |
| 2022-05-13 | 0.93 | $0.84 | — |
| 2022-05-12 | 0.94 | $0.84 | — |
| 2022-05-11 | 0.95 | $0.84 | — |
| 2022-05-10 | 0.96 | $0.84 | — |
| 2022-05-09 | 0.98 | $0.84 | — |
| 2022-05-06 | 0.99 | $0.84 | — |
| 2022-05-05 | 1.00 | $0.84 | 1250 |
| 2022-05-04 | 1.01 | $0.92 | — |
| 2022-05-03 | 1.02 | $0.92 | — |
| 2022-05-02 | 1.02 | $0.92 | — |
| 2022-04-29 | 1.03 | $0.92 | — |
| 2022-04-28 | 1.04 | $0.92 | — |
| 2022-04-27 | 1.05 | $0.92 | — |
| 2022-04-26 | 1.06 | $0.92 | 2525 |
| 2022-04-25 | 1.06 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | 9900 |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | — |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | — |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.07 | $1.07 | — |
| 2022-03-11 | 1.07 | $1.07 | — |
| 2022-03-10 | 1.08 | $1.07 | — |
| 2022-03-09 | 1.09 | $1.07 | — |
| 2022-03-08 | 1.10 | $1.07 | — |
| 2022-03-07 | 1.12 | $1.07 | — |
| 2022-03-04 | 1.13 | $1.07 | — |
| 2022-03-03 | 1.14 | $1.07 | — |
| 2022-03-02 | 1.15 | $1.07 | — |
| 2022-03-01 | 1.16 | $1.07 | — |
| 2022-02-28 | 1.17 | $1.07 | — |
| 2022-02-25 | 1.19 | $1.07 | — |
| 2022-02-24 | 1.20 | $1.07 | — |
| 2022-02-23 | 1.21 | $1.07 | — |
| 2022-02-22 | 1.22 | $1.07 | — |
| 2022-02-18 | 1.23 | $1.07 | — |
| 2022-02-17 | 1.24 | $1.07 | — |
| 2022-02-16 | 1.25 | $1.07 | — |
| 2022-02-15 | 1.27 | $1.07 | — |
| 2022-02-14 | 1.28 | $1.07 | 1010 |
| 2022-02-11 | 1.29 | $1.07 | 200 |
| 2022-02-10 | 1.30 | $1.30 | — |
| 2022-02-09 | 1.30 | $1.30 | — |
| 2022-02-08 | 1.35 | $1.30 | — |
| 2022-02-07 | 1.40 | $1.30 | — |
| 2022-02-04 | 1.44 | $1.30 | — |
| 2022-02-03 | 1.49 | $1.30 | — |
| 2022-02-02 | 1.54 | $1.30 | — |
| 2022-02-01 | 1.59 | $1.30 | — |
| 2022-01-31 | 1.63 | $1.30 | — |
| 2022-01-28 | 1.68 | $1.30 | — |
| 2022-01-27 | 1.73 | $1.30 | — |
| 2022-01-26 | 1.78 | $1.30 | — |
| 2022-01-25 | 1.82 | $1.30 | — |
| 2022-01-24 | 1.87 | $1.30 | — |
| 2022-01-21 | 1.92 | $1.30 | — |
| 2022-01-20 | 1.97 | $1.30 | — |
| 2022-01-19 | 2.01 | $1.30 | — |
| 2022-01-18 | 2.06 | $1.30 | — |
| 2022-01-14 | 2.11 | $1.30 | — |
| 2022-01-13 | 2.16 | $1.30 | — |
| 2022-01-12 | 2.20 | $1.30 | 100 |
| 2022-01-11 | 2.25 | $2.25 | — |
| 2022-01-10 | 2.25 | $2.25 | — |
| 2022-01-07 | 2.25 | $2.25 | — |
| 2022-01-06 | 2.25 | $2.25 | — |
| 2022-01-05 | 2.25 | $2.25 | — |
| 2022-01-04 | 2.25 | $2.25 | — |
| 2022-01-03 | 2.25 | $2.25 | — |
| 2021-12-31 | 2.25 | $2.25 | — |
| 2021-12-30 | 2.25 | $2.25 | — |
| 2021-12-29 | 2.25 | $2.25 | — |
| 2021-12-28 | 2.25 | $2.25 | — |
| 2021-12-27 | 2.25 | $2.25 | — |
| 2021-12-23 | 2.25 | $2.25 | — |
| 2021-12-22 | 2.25 | $2.25 | — |
| 2021-12-21 | 2.25 | $2.25 | — |
| 2021-12-20 | 2.25 | $2.25 | — |
| 2021-12-17 | 2.25 | $2.25 | 13800 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | 100 |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.24 | $2.25 | — |
| 2021-11-18 | 2.24 | $2.25 | — |
| 2021-11-17 | 2.23 | $2.25 | — |
| 2021-11-16 | 2.22 | $2.25 | — |
| 2021-11-15 | 2.21 | $2.25 | — |
| 2021-11-12 | 2.21 | $2.25 | — |
| 2021-11-11 | 2.20 | $2.25 | — |
| 2021-11-10 | 2.19 | $2.25 | — |
| 2021-11-09 | 2.18 | $2.25 | — |
| 2021-11-08 | 2.18 | $2.25 | — |
| 2021-11-05 | 2.17 | $2.25 | — |
| 2021-11-04 | 2.16 | $2.25 | — |
| 2021-11-03 | 2.15 | $2.25 | — |
| 2021-11-02 | 2.13 | $2.25 | — |
| 2021-11-01 | 2.11 | $2.25 | — |
| 2021-10-29 | 2.09 | $2.25 | — |
| 2021-10-28 | 2.06 | $2.25 | — |
| 2021-10-27 | 2.04 | $2.25 | — |
| 2021-10-26 | 2.02 | $2.25 | 200 |
| 2021-10-25 | 2.00 | $2.10 | — |
| 2021-10-22 | 1.98 | $2.10 | — |
| 2021-10-21 | 1.97 | $2.10 | — |
| 2021-10-20 | 1.95 | $2.10 | 3300 |
| 2021-10-19 | 1.94 | $2.10 | — |
| 2021-10-18 | 1.92 | $2.10 | — |
| 2021-10-15 | 1.91 | $2.10 | — |
| 2021-10-14 | 1.89 | $2.10 | — |
| 2021-10-13 | 1.88 | $2.10 | — |
| 2021-10-12 | 1.86 | $2.10 | — |
| 2021-10-11 | 1.85 | $2.10 | — |
| 2021-10-08 | 1.83 | $2.10 | — |
| 2021-10-07 | 1.82 | $2.10 | 8400 |
| 2021-10-06 | 1.80 | $1.80 | — |
| 2021-10-05 | 1.80 | $1.80 | — |
| 2021-10-04 | 1.80 | $1.80 | — |
| 2021-10-01 | 1.80 | $1.80 | — |
| 2021-09-30 | 1.80 | $1.80 | — |
| 2021-09-29 | 1.80 | $1.80 | — |
| 2021-09-28 | 1.80 | $1.80 | — |
| 2021-09-27 | 1.80 | $1.80 | — |
| 2021-09-24 | 1.80 | $1.80 | — |
| 2021-09-23 | 1.80 | $1.80 | — |
| 2021-09-22 | 1.80 | $1.80 | — |
| 2021-09-21 | 1.80 | $1.80 | — |
| 2021-09-20 | 1.80 | $1.80 | — |
| 2021-09-17 | 1.80 | $1.80 | — |
| 2021-09-16 | 1.80 | $1.80 | — |
| 2021-09-15 | 1.80 | $1.80 | — |
| 2021-09-14 | 1.80 | $1.80 | — |
| 2021-09-13 | 1.80 | $1.80 | — |
| 2021-09-10 | 1.80 | $1.80 | — |
| 2021-09-09 | 1.80 | $1.80 | — |
| 2021-09-08 | 1.80 | $1.80 | — |
| 2021-09-07 | 1.80 | $1.80 | — |
| 2021-09-03 | 1.80 | $1.80 | — |
| 2021-09-02 | 1.80 | $1.80 | — |
| 2021-09-01 | 1.80 | $1.80 | — |
| 2021-08-31 | 1.80 | $1.80 | — |
| 2021-08-30 | 1.80 | $1.80 | — |
| 2021-08-27 | 1.79 | $1.80 | — |
| 2021-08-26 | 1.79 | $1.80 | — |
| 2021-08-25 | 1.78 | $1.80 | — |
| 2021-08-24 | 1.78 | $1.80 | — |
| 2021-08-23 | 1.77 | $1.80 | — |
| 2021-08-20 | 1.77 | $1.80 | — |
| 2021-08-19 | 1.76 | $1.80 | — |
| 2021-08-18 | 1.76 | $1.80 | — |
| 2021-08-17 | 1.75 | $1.80 | — |
| 2021-08-16 | 1.75 | $1.80 | — |
| 2021-08-13 | 1.74 | $1.80 | — |
| 2021-08-12 | 1.74 | $1.80 | — |
| 2021-08-11 | 1.73 | $1.80 | — |
| 2021-08-10 | 1.73 | $1.80 | — |
| 2021-08-09 | 1.72 | $1.80 | — |
| 2021-08-06 | 1.72 | $1.80 | — |
| 2021-08-05 | 1.71 | $1.80 | — |
| 2021-08-04 | 1.71 | $1.80 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.76
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.35
Maximum
2.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.76 | $2.95 | 7500 |
| 2026-07-30 | 2.74 | $3.20 | 500 |
| 2026-07-29 | 2.69 | $3.20 | 500 |
| 2026-07-28 | 2.64 | $3.20 | — |
| 2026-07-27 | 2.58 | $3.20 | 500 |
| 2026-07-24 | 2.52 | $3.20 | 500 |
| 2026-07-23 | 2.44 | $3.20 | 500 |
| 2026-07-22 | 2.37 | $3.20 | 500 |
| 2026-07-21 | 2.28 | $3.20 | 500 |
| 2026-07-20 | 2.18 | $2.18 | — |
| 2026-07-17 | 2.18 | $2.18 | — |
| 2026-07-16 | 2.18 | $2.18 | — |
| 2026-07-15 | 2.18 | $2.18 | — |
| 2026-07-14 | 2.18 | $2.18 | — |
| 2026-07-13 | 2.18 | $2.18 | — |
| 2026-07-10 | 2.18 | $2.18 | — |
| 2026-07-09 | 2.18 | $2.18 | — |
| 2026-07-08 | 2.18 | $2.18 | — |
| 2026-07-07 | 2.18 | $2.18 | — |
| 2026-07-06 | 2.18 | $2.18 | — |
| 2026-07-02 | 2.18 | $2.18 | — |
| 2026-07-01 | 2.18 | $2.18 | — |
| 2026-06-30 | 2.18 | $2.18 | — |
| 2026-06-29 | 2.18 | $2.18 | — |
| 2026-06-26 | 2.18 | $2.18 | — |
| 2026-06-25 | 2.18 | $2.18 | — |
| 2026-06-24 | 2.18 | $2.18 | — |
| 2026-06-23 | 2.18 | $2.18 | — |
| 2026-06-22 | 2.18 | $2.18 | — |
| 2026-06-18 | 2.18 | $2.18 | — |
| 2026-06-17 | 2.18 | $2.18 | — |
| 2026-06-16 | 2.18 | $2.18 | — |
| 2026-06-15 | 2.18 | $2.18 | — |
| 2026-06-12 | 2.18 | $2.18 | — |
| 2026-06-11 | 2.18 | $2.18 | — |
| 2026-06-10 | 2.18 | $2.18 | — |
| 2026-06-09 | 2.18 | $2.18 | — |
| 2026-06-08 | 2.18 | $2.18 | — |
| 2026-06-05 | 2.18 | $2.18 | — |
| 2026-06-04 | 2.18 | $2.18 | — |
| 2026-06-03 | 2.18 | $2.18 | — |
| 2026-06-02 | 2.18 | $2.18 | — |
| 2026-06-01 | 2.18 | $2.18 | — |
| 2026-05-29 | 2.18 | $2.18 | — |
| 2026-05-28 | 2.18 | $2.18 | — |
| 2026-05-27 | 2.18 | $2.18 | — |
| 2026-05-26 | 2.18 | $2.18 | — |
| 2026-05-22 | 2.18 | $2.18 | — |
| 2026-05-21 | 2.18 | $2.18 | — |
| 2026-05-20 | 2.18 | $2.18 | — |
| 2026-05-19 | 2.18 | $2.18 | — |
| 2026-05-18 | 2.18 | $2.18 | — |
| 2026-05-15 | 2.18 | $2.18 | — |
| 2026-05-14 | 2.18 | $2.18 | — |
| 2026-05-13 | 2.18 | $2.18 | — |
| 2026-05-12 | 2.18 | $2.18 | — |
| 2026-05-11 | 2.18 | $2.18 | — |
| 2026-05-08 | 2.18 | $2.18 | — |
| 2026-05-07 | 2.18 | $2.18 | — |
| 2026-05-06 | 2.18 | $2.18 | — |
| 2026-05-05 | 2.18 | $2.18 | — |
| 2026-05-04 | 2.18 | $2.18 | — |
| 2026-05-01 | 2.18 | $2.18 | — |
| 2026-04-30 | 2.18 | $2.18 | — |
| 2026-04-29 | 2.18 | $2.18 | — |
| 2026-04-28 | 2.18 | $2.18 | — |
| 2026-04-27 | 2.18 | $2.18 | — |
| 2026-04-24 | 2.18 | $2.18 | — |
| 2026-04-23 | 2.18 | $2.18 | — |
| 2026-04-22 | 2.18 | $2.18 | — |
| 2026-04-21 | 2.18 | $2.18 | — |
| 2026-04-20 | 2.18 | $2.18 | 100 |
| 2026-04-17 | 2.18 | $2.18 | — |
| 2026-04-16 | 2.18 | $2.18 | — |
| 2026-04-15 | 2.18 | $2.18 | 100 |
| 2026-04-14 | 2.18 | $2.18 | — |
| 2026-04-13 | 2.18 | $2.18 | 100 |
| 2026-04-10 | 2.18 | $2.18 | 100 |
| 2026-04-09 | 2.18 | $2.18 | 100 |
| 2026-04-08 | 2.18 | $2.18 | — |
| 2026-04-07 | 2.18 | $2.18 | — |
| 2026-04-06 | 2.18 | $2.18 | — |
| 2026-04-02 | 2.18 | $2.18 | 100 |
| 2026-04-01 | 2.18 | $2.18 | 100 |
| 2026-03-31 | 2.18 | $2.18 | — |
| 2026-03-30 | 2.17 | $2.18 | 100 |
| 2026-03-27 | 2.17 | $2.18 | 100 |
| 2026-03-26 | 2.17 | $2.18 | — |
| 2026-03-25 | 2.17 | $2.18 | 100 |
| 2026-03-24 | 2.17 | $2.18 | — |
| 2026-03-23 | 2.17 | $2.18 | — |
| 2026-03-20 | 2.17 | $2.18 | — |
| 2026-03-19 | 2.17 | $2.18 | — |
| 2026-03-18 | 2.17 | $2.18 | 100 |
| 2026-03-17 | 2.17 | $2.18 | — |
| 2026-03-16 | 2.17 | $2.18 | — |
| 2026-03-13 | 2.16 | $2.18 | — |
| 2026-03-12 | 2.16 | $2.18 | — |
| 2026-03-11 | 2.16 | $2.18 | — |
| 2026-03-10 | 2.16 | $2.18 | — |
| 2026-03-09 | 2.16 | $2.18 | — |
| 2026-03-06 | 2.15 | $2.18 | — |
| 2026-03-05 | 2.15 | $2.18 | — |
| 2026-03-04 | 2.15 | $2.18 | 100 |
| 2026-03-03 | 2.14 | $2.18 | — |
| 2026-03-02 | 2.14 | $2.18 | — |
| 2026-02-27 | 2.14 | $2.18 | — |
| 2026-02-26 | 2.13 | $2.18 | — |
| 2026-02-25 | 2.13 | $2.18 | — |
| 2026-02-24 | 2.12 | $2.18 | — |
| 2026-02-23 | 2.12 | $2.18 | — |
| 2026-02-20 | 2.11 | $2.18 | — |
| 2026-02-19 | 2.10 | $2.18 | — |
| 2026-02-18 | 2.09 | $2.18 | — |
| 2026-02-17 | 2.08 | $2.18 | — |
| 2026-02-13 | 2.07 | $2.18 | — |
| 2026-02-12 | 2.06 | $2.18 | — |
| 2026-02-11 | 2.05 | $2.18 | — |
| 2026-02-10 | 2.04 | $2.18 | — |
| 2026-02-09 | 2.02 | $2.18 | — |
| 2026-02-06 | 2.00 | $2.18 | — |
| 2026-02-05 | 1.99 | $2.18 | 100 |
| 2026-02-04 | 1.97 | $2.18 | 100 |
| 2026-02-03 | 1.94 | $2.18 | 100 |
| 2026-02-02 | 1.92 | $2.18 | 100 |
| 2026-01-30 | 1.89 | $2.18 | — |
| 2026-01-29 | 1.86 | $2.18 | 100 |
| 2026-01-28 | 1.83 | $2.18 | 100 |
| 2026-01-27 | 1.79 | $2.18 | 100 |
| 2026-01-26 | 1.75 | $2.18 | 100 |
| 2026-01-23 | 1.70 | $2.18 | 100 |
| 2026-01-22 | 1.65 | $2.18 | 100 |
| 2026-01-21 | 1.60 | $1.60 | 2900 |
| 2026-01-20 | 1.60 | $1.60 | 2900 |
| 2026-01-16 | 1.60 | $1.60 | 2900 |
| 2026-01-15 | 1.59 | $1.60 | 2900 |
| 2026-01-14 | 1.59 | $1.60 | 2900 |
| 2026-01-13 | 1.59 | $1.60 | 2900 |
| 2026-01-12 | 1.59 | $1.60 | 2900 |
| 2026-01-09 | 1.59 | $1.60 | 2900 |
| 2026-01-08 | 1.59 | $1.60 | 2900 |
| 2026-01-07 | 1.59 | $1.60 | 2900 |
| 2026-01-06 | 1.59 | $1.60 | — |
| 2026-01-05 | 1.59 | $1.60 | 2900 |
| 2026-01-02 | 1.59 | $1.60 | 2900 |
| 2025-12-31 | 1.59 | $1.60 | 2900 |
| 2025-12-30 | 1.58 | $1.60 | 2900 |
| 2025-12-29 | 1.58 | $1.60 | 2900 |
| 2025-12-26 | 1.58 | $1.60 | 2900 |
| 2025-12-24 | 1.58 | $1.60 | — |
| 2025-12-23 | 1.58 | $1.60 | 2900 |
| 2025-12-22 | 1.57 | $1.60 | 2900 |
| 2025-12-19 | 1.57 | $1.60 | 2900 |
| 2025-12-18 | 1.57 | $1.60 | 2900 |
| 2025-12-17 | 1.57 | $1.60 | 2900 |
| 2025-12-16 | 1.56 | $1.60 | 2900 |
| 2025-12-15 | 1.56 | $1.60 | — |
| 2025-12-12 | 1.55 | $1.60 | — |
| 2025-12-11 | 1.55 | $1.60 | — |
| 2025-12-10 | 1.54 | $1.60 | 2900 |
| 2025-12-09 | 1.54 | $1.60 | 49500 |
| 2025-12-08 | 1.53 | $1.53 | 2900 |
| 2025-12-05 | 1.53 | $1.53 | 2900 |
| 2025-12-04 | 1.53 | $1.53 | 2900 |
| 2025-12-03 | 1.53 | $1.53 | 23075 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 23075 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 23075 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 23075 |
| 2025-11-21 | 1.53 | $1.53 | 23075 |
| 2025-11-20 | 1.53 | $1.53 | 2900 |
| 2025-11-19 | 1.53 | $1.53 | 23075 |
| 2025-11-18 | 1.53 | $1.53 | 23075 |
| 2025-11-17 | 1.53 | $1.53 | 23075 |
| 2025-11-14 | 1.53 | $1.53 | 2900 |
| 2025-11-13 | 1.53 | $1.53 | 23075 |
| 2025-11-12 | 1.53 | $1.53 | 23075 |
| 2025-11-11 | 1.53 | $1.53 | 23075 |
| 2025-11-10 | 1.53 | $1.53 | 2900 |
| 2025-11-07 | 1.53 | $1.53 | 2900 |
| 2025-11-06 | 1.53 | $1.53 | 2900 |
| 2025-11-05 | 1.53 | $1.53 | 2900 |
| 2025-11-04 | 1.53 | $1.53 | 2900 |
| 2025-11-03 | 1.53 | $1.53 | 2900 |
| 2025-10-31 | 1.53 | $1.53 | 2900 |
| 2025-10-30 | 1.53 | $1.53 | 2900 |
| 2025-10-29 | 1.53 | $1.53 | 2900 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | — |
| 2025-09-29 | 1.53 | $1.53 | 2900 |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | 2900 |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | 200 |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | 2900 |
| 2025-08-21 | 1.53 | $1.53 | 2900 |
| 2025-08-20 | 1.53 | $1.53 | 2900 |
| 2025-08-19 | 1.53 | $1.53 | 2900 |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | 2900 |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.53 | $1.53 | — |
| 2025-07-22 | 1.53 | $1.53 | — |
| 2025-07-21 | 1.53 | $1.53 | 2900 |
| 2025-07-18 | 1.53 | $1.53 | 2900 |
| 2025-07-17 | 1.53 | $1.53 | 2900 |
| 2025-07-16 | 1.53 | $1.53 | 2900 |
| 2025-07-15 | 1.53 | $1.53 | 2900 |
| 2025-07-14 | 1.53 | $1.53 | 2900 |
| 2025-07-11 | 1.53 | $1.53 | 2900 |
| 2025-07-10 | 1.53 | $1.53 | 2900 |
| 2025-07-09 | 1.53 | $1.53 | 2900 |
| 2025-07-08 | 1.53 | $1.53 | 2900 |
| 2025-07-07 | 1.53 | $1.53 | 2900 |
| 2025-07-03 | 1.53 | $1.53 | — |
| 2025-07-02 | 1.54 | $1.53 | 2900 |
| 2025-07-01 | 1.54 | $1.53 | — |
| 2025-06-30 | 1.54 | $1.53 | — |
| 2025-06-27 | 1.54 | $1.53 | — |
| 2025-06-26 | 1.54 | $1.53 | — |
| 2025-06-25 | 1.54 | $1.53 | — |
| 2025-06-24 | 1.54 | $1.53 | — |
| 2025-06-23 | 1.54 | $1.53 | — |
| 2025-06-20 | 1.54 | $1.53 | — |
| 2025-06-18 | 1.54 | $1.53 | — |
| 2025-06-17 | 1.54 | $1.53 | — |
| 2025-06-16 | 1.55 | $1.53 | — |
| 2025-06-13 | 1.55 | $1.53 | — |
| 2025-06-12 | 1.55 | $1.53 | — |
| 2025-06-11 | 1.55 | $1.53 | — |
| 2025-06-10 | 1.55 | $1.53 | — |
| 2025-06-09 | 1.56 | $1.53 | — |
| 2025-06-06 | 1.56 | $1.53 | — |
| 2025-06-05 | 1.56 | $1.53 | — |
| 2025-06-04 | 1.57 | $1.53 | 23100 |
| 2025-06-03 | 1.57 | $1.57 | — |
| 2025-06-02 | 1.57 | $1.57 | — |
| 2025-05-30 | 1.57 | $1.57 | — |
| 2025-05-29 | 1.57 | $1.57 | — |
| 2025-05-28 | 1.57 | $1.57 | — |
| 2025-05-27 | 1.57 | $1.57 | 200 |
| 2025-05-23 | 1.57 | $1.57 | — |
| 2025-05-22 | 1.57 | $1.57 | — |
| 2025-05-21 | 1.57 | $1.57 | — |
| 2025-05-20 | 1.57 | $1.57 | — |
| 2025-05-19 | 1.57 | $1.57 | — |
| 2025-05-16 | 1.57 | $1.57 | — |
| 2025-05-15 | 1.57 | $1.57 | — |
| 2025-05-14 | 1.57 | $1.57 | — |
| 2025-05-13 | 1.57 | $1.57 | — |
| 2025-05-12 | 1.57 | $1.57 | — |
| 2025-05-09 | 1.57 | $1.57 | — |
| 2025-05-08 | 1.57 | $1.57 | — |
| 2025-05-07 | 1.57 | $1.57 | — |
| 2025-05-06 | 1.57 | $1.57 | — |
| 2025-05-05 | 1.57 | $1.57 | — |
| 2025-05-02 | 1.57 | $1.57 | — |
| 2025-05-01 | 1.57 | $1.57 | — |
| 2025-04-30 | 1.57 | $1.57 | — |
| 2025-04-29 | 1.57 | $1.57 | — |
| 2025-04-28 | 1.57 | $1.57 | — |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | — |
| 2025-04-07 | 1.57 | $1.57 | 200 |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | — |
| 2025-04-02 | 1.57 | $1.57 | 200 |
| 2025-04-01 | 1.57 | $1.57 | — |
| 2025-03-31 | 1.57 | $1.57 | 200 |
| 2025-03-28 | 1.57 | $1.57 | 200 |
| 2025-03-27 | 1.57 | $1.57 | 200 |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | — |
| 2025-03-24 | 1.57 | $1.57 | 200 |
| 2025-03-21 | 1.57 | $1.57 | — |
| 2025-03-20 | 1.57 | $1.57 | 200 |
| 2025-03-19 | 1.57 | $1.57 | — |
| 2025-03-18 | 1.57 | $1.57 | 200 |
| 2025-03-17 | 1.57 | $1.57 | 200 |
| 2025-03-14 | 1.57 | $1.57 | 200 |
| 2025-03-13 | 1.57 | $1.57 | 200 |
| 2025-03-12 | 1.57 | $1.57 | — |
| 2025-03-11 | 1.57 | $1.57 | 200 |
| 2025-03-10 | 1.57 | $1.57 | — |
| 2025-03-07 | 1.57 | $1.57 | 200 |
| 2025-03-06 | 1.57 | $1.57 | — |
| 2025-03-05 | 1.57 | $1.57 | 200 |
| 2025-03-04 | 1.57 | $1.57 | 200 |
| 2025-03-03 | 1.57 | $1.57 | — |
| 2025-02-28 | 1.57 | $1.57 | — |
| 2025-02-27 | 1.57 | $1.57 | — |
| 2025-02-26 | 1.57 | $1.57 | 200 |
| 2025-02-25 | 1.57 | $1.57 | 200 |
| 2025-02-24 | 1.57 | $1.57 | 200 |
| 2025-02-21 | 1.57 | $1.57 | 200 |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | 200 |
| 2025-02-14 | 1.57 | $1.57 | 200 |
| 2025-02-13 | 1.57 | $1.57 | 200 |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | 200 |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | 200 |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | 200 |
| 2025-01-31 | 1.57 | $1.57 | 200 |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | 200 |
| 2025-01-28 | 1.57 | $1.57 | 200 |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | 200 |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | 200 |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.58 | $1.57 | 200 |
| 2025-01-07 | 1.58 | $1.57 | 200 |
| 2025-01-06 | 1.58 | $1.57 | 200 |
| 2025-01-03 | 1.58 | $1.57 | 200 |
| 2025-01-02 | 1.58 | $1.57 | — |
| 2024-12-31 | 1.58 | $1.57 | 200 |
| 2024-12-30 | 1.58 | $1.57 | — |
| 2024-12-27 | 1.58 | $1.57 | 200 |
| 2024-12-26 | 1.58 | $1.57 | 200 |
| 2024-12-24 | 1.58 | $1.57 | 200 |
| 2024-12-23 | 1.58 | $1.57 | — |
| 2024-12-20 | 1.59 | $1.57 | 200 |
| 2024-12-19 | 1.59 | $1.57 | 200 |
| 2024-12-18 | 1.59 | $1.57 | — |
| 2024-12-17 | 1.59 | $1.57 | 200 |
| 2024-12-16 | 1.59 | $1.57 | 200 |
| 2024-12-13 | 1.60 | $1.57 | — |
| 2024-12-12 | 1.60 | $1.57 | — |
| 2024-12-11 | 1.60 | $1.57 | 200 |
| 2024-12-10 | 1.61 | $1.57 | 200 |
| 2024-12-09 | 1.61 | $1.57 | — |
| 2024-12-06 | 1.61 | $1.57 | — |
| 2024-12-05 | 1.62 | $1.57 | 200 |
| 2024-12-04 | 1.62 | $1.57 | — |
| 2024-12-03 | 1.63 | $1.57 | — |
| 2024-12-02 | 1.64 | $1.57 | 200 |
| 2024-11-29 | 1.64 | $1.57 | 200 |
| 2024-11-27 | 1.65 | $1.57 | 200 |
| 2024-11-26 | 1.66 | $1.57 | 200 |
| 2024-11-25 | 1.67 | $1.57 | 200 |
| 2024-11-22 | 1.68 | $1.57 | 200 |
| 2024-11-21 | 1.69 | $1.57 | 8337 |
| 2024-11-20 | 1.70 | $1.63 | — |
| 2024-11-19 | 1.71 | $1.63 | — |
| 2024-11-18 | 1.72 | $1.63 | — |
| 2024-11-15 | 1.73 | $1.63 | — |
| 2024-11-14 | 1.74 | $1.63 | — |
| 2024-11-13 | 1.75 | $1.63 | 200 |
| 2024-11-12 | 1.76 | $1.63 | 1001 |
| 2024-11-11 | 1.78 | $1.87 | — |
| 2024-11-08 | 1.77 | $1.87 | 200 |
| 2024-11-07 | 1.76 | $1.87 | 200 |
| 2024-11-06 | 1.74 | $1.87 | 200 |
| 2024-11-05 | 1.73 | $1.87 | 200 |
| 2024-11-04 | 1.72 | $1.87 | 200 |
| 2024-11-01 | 1.70 | $1.87 | — |
| 2024-10-31 | 1.68 | $1.87 | — |
| 2024-10-30 | 1.66 | $1.87 | — |
| 2024-10-29 | 1.64 | $1.87 | — |
| 2024-10-28 | 1.61 | $1.87 | 1001 |
| 2024-10-25 | 1.59 | $1.61 | — |
| 2024-10-24 | 1.59 | $1.61 | — |
| 2024-10-23 | 1.58 | $1.61 | — |
| 2024-10-22 | 1.58 | $1.61 | — |
| 2024-10-21 | 1.58 | $1.61 | — |
| 2024-10-18 | 1.57 | $1.61 | — |
| 2024-10-17 | 1.57 | $1.61 | — |
| 2024-10-16 | 1.57 | $1.61 | — |
| 2024-10-15 | 1.56 | $1.61 | — |
| 2024-10-14 | 1.56 | $1.61 | — |
| 2024-10-11 | 1.55 | $1.61 | — |
| 2024-10-10 | 1.54 | $1.61 | — |
| 2024-10-09 | 1.54 | $1.61 | — |
| 2024-10-08 | 1.53 | $1.61 | — |
| 2024-10-07 | 1.52 | $1.61 | — |
| 2024-10-01 | 1.51 | $1.61 | 200 |
| 2024-09-30 | 1.50 | $1.61 | — |
| 2024-09-27 | 1.49 | $1.61 | — |
| 2024-09-26 | 1.47 | $1.61 | — |
| 2024-09-25 | 1.46 | $1.61 | — |
| 2024-09-24 | 1.44 | $1.61 | — |
| 2024-09-23 | 1.43 | $1.61 | — |
| 2024-09-20 | 1.41 | $1.61 | — |
| 2024-09-19 | 1.39 | $1.61 | 200 |
| 2024-09-18 | 1.36 | $1.61 | 200 |
| 2024-09-17 | 1.34 | $1.61 | — |
| 2024-09-16 | 1.31 | $1.61 | — |
| 2024-09-13 | 1.28 | $1.61 | 200 |
| 2024-09-12 | 1.24 | $1.61 | — |
| 2024-09-11 | 1.20 | $1.61 | 200 |
| 2024-09-10 | 1.16 | $1.61 | 200 |
| 2024-09-09 | 1.11 | $1.61 | 200 |
| 2024-09-06 | 1.06 | $1.61 | 200 |
| 2024-09-05 | 1.00 | $1.61 | 200 |
| 2024-09-04 | 0.94 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | 17500 |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | 17500 |
| 2024-08-28 | 0.93 | $0.96 | 17500 |
| 2024-08-27 | 0.93 | $0.96 | — |
| 2024-08-26 | 0.92 | $0.96 | — |
| 2024-08-23 | 0.92 | $0.96 | — |
| 2024-08-22 | 0.91 | $0.96 | — |
| 2024-08-21 | 0.91 | $0.96 | 17500 |
| 2024-08-20 | 0.90 | $0.96 | 17500 |
| 2024-08-19 | 0.90 | $0.96 | 17500 |
| 2024-08-16 | 0.89 | $0.96 | 17500 |
| 2024-08-15 | 0.88 | $0.96 | 17500 |
| 2024-08-14 | 0.87 | $0.96 | 17500 |
| 2024-08-13 | 0.86 | $0.96 | 17500 |
| 2024-08-12 | 0.85 | $0.96 | — |
| 2024-08-09 | 0.84 | $0.96 | 17500 |
| 2024-08-08 | 0.83 | $0.96 | 17500 |
| 2024-08-07 | 0.81 | $0.96 | 17500 |
| 2024-08-06 | 0.80 | $0.96 | 17500 |
| 2024-08-05 | 0.78 | $0.96 | 17500 |
| 2024-08-02 | 0.76 | $0.96 | 17500 |
| 2024-08-01 | 0.74 | $0.96 | — |
| 2024-07-31 | 0.72 | $0.96 | — |
| 2024-07-30 | 0.69 | $0.96 | — |
| 2024-07-29 | 0.66 | $0.96 | — |
| 2024-07-26 | 0.63 | $0.96 | 17500 |
| 2024-07-25 | 0.60 | $0.96 | — |
| 2024-07-24 | 0.56 | $0.96 | — |
| 2024-07-23 | 0.52 | $0.96 | — |
| 2024-05-15 | 0.47 | $0.96 | 17500 |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-16 | 0.42 | $0.41 | — |
| 2024-02-15 | 0.42 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | — |
| 2024-02-12 | 0.42 | $0.41 | — |
| 2024-02-09 | 0.42 | $0.41 | — |
| 2024-02-08 | 0.43 | $0.41 | — |
| 2024-02-07 | 0.43 | $0.41 | — |
| 2024-02-06 | 0.43 | $0.41 | — |
| 2024-02-05 | 0.43 | $0.41 | — |
| 2024-02-02 | 0.43 | $0.41 | — |
| 2024-02-01 | 0.44 | $0.41 | — |
| 2024-01-31 | 0.44 | $0.41 | — |
| 2024-01-30 | 0.44 | $0.41 | — |
| 2024-01-29 | 0.44 | $0.41 | — |
| 2024-01-26 | 0.45 | $0.41 | — |
| 2024-01-25 | 0.45 | $0.41 | — |
| 2024-01-24 | 0.46 | $0.41 | — |
| 2024-01-23 | 0.46 | $0.41 | — |
| 2024-01-22 | 0.47 | $0.41 | 9901 |
| 2024-01-19 | 0.47 | $0.48 | — |
| 2024-01-18 | 0.47 | $0.48 | — |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.47 | $0.48 | — |
| 2024-01-11 | 0.47 | $0.48 | — |
| 2024-01-10 | 0.47 | $0.48 | — |
| 2024-01-09 | 0.47 | $0.48 | — |
| 2024-01-08 | 0.47 | $0.48 | — |
| 2024-01-05 | 0.47 | $0.48 | — |
| 2024-01-04 | 0.47 | $0.48 | — |
| 2024-01-03 | 0.47 | $0.48 | — |
| 2024-01-02 | 0.47 | $0.48 | — |
| 2023-12-29 | 0.46 | $0.48 | — |
| 2023-12-28 | 0.46 | $0.47 | 500 |
| 2023-12-27 | 0.46 | $0.46 | 13636 |
| 2023-12-26 | 0.46 | $0.49 | 71050 |
| 2023-12-22 | 0.46 | $0.44 | — |
| 2023-12-21 | 0.46 | $0.44 | — |
| 2023-12-20 | 0.46 | $0.44 | — |
| 2023-12-19 | 0.47 | $0.44 | 732 |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | 1000 |
| 2023-12-08 | 0.47 | $0.45 | — |
| 2023-12-07 | 0.47 | $0.45 | — |
| 2023-12-06 | 0.47 | $0.45 | — |
| 2023-12-05 | 0.48 | $0.45 | — |
| 2023-12-04 | 0.48 | $0.45 | — |
| 2023-11-07 | 0.48 | $0.45 | — |
| 2023-11-06 | 0.49 | $0.45 | — |
| 2023-11-03 | 0.49 | $0.45 | — |
| 2023-11-02 | 0.50 | $0.45 | — |
| 2023-11-01 | 0.50 | $0.45 | — |
| 2023-10-31 | 0.51 | $0.45 | — |
| 2023-10-30 | 0.52 | $0.45 | — |
| 2023-10-27 | 0.52 | $0.45 | — |
| 2023-10-26 | 0.53 | $0.45 | — |
| 2023-10-25 | 0.54 | $0.45 | — |
| 2023-10-24 | 0.55 | $0.45 | — |
| 2023-10-23 | 0.56 | $0.45 | — |
| 2023-10-20 | 0.58 | $0.45 | — |
| 2023-10-19 | 0.59 | $0.45 | — |
| 2023-10-18 | 0.61 | $0.45 | — |
| 2023-10-17 | 0.62 | $0.45 | — |
| 2023-10-16 | 0.64 | $0.45 | — |
| 2023-10-13 | 0.66 | $0.45 | — |
| 2023-10-12 | 0.69 | $0.45 | — |
| 2023-10-11 | 0.71 | $0.45 | 100 |
| 2023-10-10 | 0.74 | $0.80 | 10500 |
| 2023-10-09 | 0.73 | $0.80 | — |
| 2023-10-06 | 0.73 | $0.80 | — |
| 2023-10-05 | 0.72 | $0.80 | — |
| 2023-10-04 | 0.71 | $0.80 | — |
| 2023-06-16 | 0.70 | $0.80 | 1551 |
| 2023-06-15 | 0.69 | $0.74 | 3751 |
| 2023-06-14 | 0.68 | $0.72 | 1520 |
| 2023-06-13 | 0.68 | $0.72 | — |
| 2023-06-12 | 0.67 | $0.72 | 10249 |
| 2023-06-09 | 0.67 | $0.74 | 4953 |
| 2023-06-08 | 0.66 | $0.73 | 6344 |
| 2023-06-07 | 0.65 | $0.65 | — |
| 2023-06-06 | 0.65 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.66 | $0.65 | — |
| 2023-05-16 | 0.66 | $0.65 | — |
| 2023-05-15 | 0.66 | $0.65 | — |
| 2023-05-12 | 0.66 | $0.65 | — |
| 2023-05-11 | 0.66 | $0.65 | — |
| 2023-05-10 | 0.66 | $0.65 | — |
| 2023-05-09 | 0.66 | $0.65 | — |
| 2023-05-08 | 0.66 | $0.65 | — |
| 2023-05-05 | 0.66 | $0.65 | — |
| 2023-05-04 | 0.66 | $0.65 | — |
| 2023-05-03 | 0.66 | $0.65 | — |
| 2023-05-02 | 0.66 | $0.65 | — |
| 2023-05-01 | 0.66 | $0.65 | — |
| 2023-04-28 | 0.66 | $0.65 | — |
| 2023-04-27 | 0.66 | $0.65 | — |
| 2023-04-26 | 0.66 | $0.65 | — |
| 2023-04-25 | 0.66 | $0.65 | — |
| 2023-04-24 | 0.66 | $0.65 | — |
| 2023-04-21 | 0.66 | $0.65 | — |
| 2023-04-20 | 0.66 | $0.65 | — |
| 2023-04-19 | 0.66 | $0.65 | — |
| 2023-04-18 | 0.66 | $0.65 | — |
| 2023-04-17 | 0.66 | $0.65 | — |
| 2023-04-14 | 0.66 | $0.65 | — |
| 2023-04-13 | 0.66 | $0.65 | — |
| 2023-04-12 | 0.67 | $0.65 | — |
| 2023-04-11 | 0.67 | $0.65 | — |
| 2023-04-10 | 0.67 | $0.65 | — |
| 2023-04-06 | 0.67 | $0.65 | — |
| 2023-04-05 | 0.67 | $0.65 | — |
| 2023-04-04 | 0.67 | $0.65 | — |
| 2023-04-03 | 0.68 | $0.65 | — |
| 2023-03-31 | 0.68 | $0.65 | — |
| 2023-03-30 | 0.68 | $0.65 | — |
| 2023-03-29 | 0.68 | $0.65 | — |
| 2023-03-28 | 0.69 | $0.65 | — |
| 2023-03-27 | 0.69 | $0.65 | — |
| 2023-03-24 | 0.69 | $0.65 | — |
| 2023-03-23 | 0.70 | $0.65 | — |
| 2023-03-22 | 0.70 | $0.65 | — |
| 2023-03-21 | 0.71 | $0.65 | — |
| 2023-03-20 | 0.71 | $0.65 | 12600 |
| 2023-03-17 | 0.72 | $0.65 | — |
| 2023-03-16 | 0.73 | $0.65 | — |
| 2023-03-15 | 0.73 | $0.65 | 732 |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.75 | $0.74 | — |
| 2023-02-23 | 0.75 | $0.74 | — |
| 2023-02-22 | 0.75 | $0.74 | — |
| 2023-02-21 | 0.75 | $0.74 | — |
| 2023-02-17 | 0.75 | $0.74 | — |
| 2023-02-16 | 0.75 | $0.74 | — |
| 2023-02-15 | 0.75 | $0.74 | — |
| 2023-02-14 | 0.75 | $0.74 | — |
| 2023-02-13 | 0.75 | $0.74 | — |
| 2023-02-10 | 0.75 | $0.74 | — |
| 2023-02-09 | 0.75 | $0.74 | — |
| 2023-02-08 | 0.75 | $0.74 | — |
| 2023-02-07 | 0.75 | $0.74 | — |
| 2023-02-06 | 0.76 | $0.74 | — |
| 2023-02-03 | 0.76 | $0.74 | — |
| 2023-02-02 | 0.76 | $0.74 | — |
| 2023-02-01 | 0.76 | $0.74 | — |
| 2023-01-31 | 0.76 | $0.74 | — |
| 2023-01-30 | 0.77 | $0.74 | — |
| 2023-01-27 | 0.77 | $0.74 | — |
| 2023-01-26 | 0.77 | $0.74 | — |
| 2023-01-25 | 0.77 | $0.74 | — |
| 2023-01-24 | 0.78 | $0.74 | — |
| 2023-01-23 | 0.78 | $0.74 | — |
| 2023-01-20 | 0.79 | $0.74 | — |
| 2023-01-19 | 0.79 | $0.74 | — |
| 2023-01-18 | 0.79 | $0.74 | — |
| 2023-01-17 | 0.80 | $0.74 | 500 |
| 2023-01-13 | 0.81 | $0.82 | — |
| 2023-01-12 | 0.81 | $0.82 | — |
| 2023-01-11 | 0.80 | $0.82 | — |
| 2023-01-10 | 0.80 | $0.82 | — |
| 2023-01-09 | 0.80 | $0.82 | — |
| 2023-01-06 | 0.80 | $0.82 | — |
| 2023-01-05 | 0.80 | $0.82 | — |
| 2023-01-04 | 0.79 | $0.82 | — |
| 2023-01-03 | 0.79 | $0.82 | — |
| 2022-12-30 | 0.79 | $0.82 | — |
| 2022-12-29 | 0.78 | $0.82 | — |
| 2022-12-28 | 0.78 | $0.82 | — |
| 2022-12-27 | 0.77 | $0.82 | — |
| 2022-12-23 | 0.77 | $0.82 | — |
| 2022-12-22 | 0.76 | $0.82 | — |
| 2022-12-21 | 0.76 | $0.82 | — |
| 2022-12-20 | 0.75 | $0.82 | — |
| 2022-12-19 | 0.74 | $0.82 | — |
| 2022-12-16 | 0.73 | $0.82 | — |
| 2022-12-15 | 0.73 | $0.82 | — |
| 2022-12-14 | 0.72 | $0.82 | — |
| 2022-12-13 | 0.70 | $0.82 | — |
| 2022-12-12 | 0.69 | $0.82 | — |
| 2022-12-09 | 0.68 | $0.82 | — |
| 2022-12-08 | 0.66 | $0.82 | — |
| 2022-12-07 | 0.65 | $0.82 | — |
| 2022-12-06 | 0.63 | $0.82 | — |
| 2022-12-05 | 0.61 | $0.82 | — |
| 2022-12-02 | 0.59 | $0.82 | 518 |
| 2022-12-01 | 0.56 | $0.67 | — |
| 2022-11-30 | 0.55 | $0.67 | 1000 |
| 2022-11-29 | 0.54 | $0.56 | — |
| 2022-11-28 | 0.54 | $0.56 | — |
| 2022-11-25 | 0.53 | $0.56 | — |
| 2022-11-23 | 0.53 | $0.56 | — |
| 2022-11-22 | 0.53 | $0.56 | — |
| 2022-11-21 | 0.53 | $0.56 | — |
| 2022-11-18 | 0.52 | $0.56 | — |
| 2022-11-17 | 0.52 | $0.56 | 200 |
| 2022-11-16 | 0.52 | $0.54 | — |
| 2022-11-15 | 0.51 | $0.54 | — |
| 2022-11-14 | 0.51 | $0.54 | — |
| 2022-11-11 | 0.51 | $0.54 | — |
| 2022-11-10 | 0.50 | $0.54 | 1000 |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.50 | $0.51 | — |
| 2022-11-07 | 0.50 | $0.51 | — |
| 2022-11-04 | 0.50 | $0.51 | — |
| 2022-11-03 | 0.49 | $0.51 | — |
| 2022-11-02 | 0.49 | $0.51 | — |
| 2022-11-01 | 0.49 | $0.51 | — |
| 2022-10-31 | 0.49 | $0.51 | — |
| 2022-10-28 | 0.49 | $0.51 | — |
| 2022-10-27 | 0.48 | $0.51 | — |
| 2022-10-26 | 0.48 | $0.51 | — |
| 2022-10-25 | 0.48 | $0.51 | — |
| 2022-10-24 | 0.48 | $0.51 | — |
| 2022-10-21 | 0.47 | $0.51 | 100 |
| 2022-10-20 | 0.47 | $0.45 | — |
| 2022-10-19 | 0.47 | $0.45 | — |
| 2022-10-18 | 0.47 | $0.45 | — |
| 2022-10-17 | 0.48 | $0.45 | — |
| 2022-10-14 | 0.48 | $0.45 | — |
| 2022-10-13 | 0.48 | $0.45 | — |
| 2022-10-12 | 0.49 | $0.45 | — |
| 2022-10-11 | 0.49 | $0.45 | — |
| 2022-10-10 | 0.50 | $0.45 | — |
| 2022-10-07 | 0.50 | $0.45 | — |
| 2022-10-06 | 0.51 | $0.45 | — |
| 2022-10-05 | 0.51 | $0.45 | — |
| 2022-10-04 | 0.52 | $0.45 | 1000 |
| 2022-10-03 | 0.53 | $0.45 | — |
| 2022-09-30 | 0.54 | $0.45 | — |
| 2022-09-29 | 0.55 | $0.45 | — |
| 2022-09-28 | 0.56 | $0.45 | — |
| 2022-09-27 | 0.57 | $0.45 | — |
| 2022-09-26 | 0.58 | $0.45 | — |
| 2022-09-23 | 0.59 | $0.45 | — |
| 2022-09-22 | 0.61 | $0.45 | — |
| 2022-09-21 | 0.62 | $0.45 | — |
| 2022-09-20 | 0.64 | $0.45 | — |
| 2022-09-19 | 0.66 | $0.45 | — |
| 2022-09-16 | 0.69 | $0.45 | — |
| 2022-09-15 | 0.71 | $0.45 | — |
| 2022-09-14 | 0.74 | $0.45 | — |
| 2022-09-13 | 0.77 | $0.45 | — |
| 2022-09-12 | 0.80 | $0.45 | — |
| 2022-09-09 | 0.84 | $0.45 | — |
| 2022-09-08 | 0.88 | $0.45 | — |
| 2022-09-07 | 0.93 | $0.45 | 100 |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.97 | $0.98 | — |
| 2022-08-02 | 0.97 | $0.98 | — |
| 2022-08-01 | 0.97 | $0.98 | — |
| 2022-07-29 | 0.97 | $0.98 | — |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.97 | $0.98 | — |
| 2022-07-26 | 0.97 | $0.98 | — |
| 2022-07-25 | 0.97 | $0.98 | — |
| 2022-07-22 | 0.97 | $0.98 | — |
| 2022-07-21 | 0.97 | $0.98 | — |
| 2022-07-20 | 0.97 | $0.98 | — |
| 2022-07-19 | 0.97 | $0.98 | — |
| 2022-07-18 | 0.97 | $0.98 | — |
| 2022-07-15 | 0.97 | $0.98 | — |
| 2022-07-14 | 0.97 | $0.98 | — |
| 2022-07-13 | 0.97 | $0.98 | — |
| 2022-07-12 | 0.97 | $0.98 | — |
| 2022-07-11 | 0.97 | $0.98 | — |
| 2022-07-08 | 0.97 | $0.98 | — |
| 2022-07-07 | 0.97 | $0.98 | — |
| 2022-07-06 | 0.97 | $0.98 | — |
| 2022-07-05 | 0.97 | $0.98 | — |
| 2022-07-01 | 0.97 | $0.98 | — |
| 2022-06-30 | 0.97 | $0.98 | — |
| 2022-06-29 | 0.96 | $0.98 | — |
| 2022-06-28 | 0.96 | $0.98 | — |
| 2022-06-27 | 0.96 | $0.98 | — |
| 2022-06-24 | 0.96 | $0.98 | — |
| 2022-06-23 | 0.96 | $0.98 | — |
| 2022-06-22 | 0.96 | $0.98 | — |
| 2022-06-21 | 0.95 | $0.98 | — |
| 2022-06-17 | 0.95 | $0.98 | — |
| 2022-06-16 | 0.95 | $0.98 | — |
| 2022-06-15 | 0.95 | $0.98 | — |
| 2022-06-14 | 0.94 | $0.98 | — |
| 2022-06-13 | 0.94 | $0.98 | — |
| 2022-06-10 | 0.94 | $0.98 | — |
| 2022-06-09 | 0.93 | $0.98 | — |
| 2022-06-08 | 0.93 | $0.98 | — |
| 2022-06-07 | 0.92 | $0.98 | — |
| 2022-06-06 | 0.92 | $0.98 | — |
| 2022-06-03 | 0.91 | $0.98 | — |
| 2022-06-02 | 0.90 | $0.98 | — |
| 2022-06-01 | 0.89 | $0.98 | — |
| 2022-05-31 | 0.89 | $0.98 | — |
| 2022-05-27 | 0.88 | $0.94 | 253 |
| 2022-05-26 | 0.87 | $0.84 | — |
| 2022-05-25 | 0.87 | $0.84 | — |
| 2022-05-24 | 0.88 | $0.84 | — |
| 2022-05-23 | 0.88 | $0.84 | — |
| 2022-05-20 | 0.88 | $0.84 | — |
| 2022-05-19 | 0.89 | $0.84 | — |
| 2022-05-18 | 0.89 | $0.84 | — |
| 2022-05-17 | 0.90 | $0.84 | — |
| 2022-05-16 | 0.91 | $0.84 | — |
| 2022-05-13 | 0.91 | $0.84 | — |
| 2022-05-12 | 0.92 | $0.84 | — |
| 2022-05-11 | 0.93 | $0.84 | — |
| 2022-05-10 | 0.94 | $0.84 | — |
| 2022-05-09 | 0.95 | $0.84 | — |
| 2022-05-06 | 0.96 | $0.84 | — |
| 2022-05-05 | 0.97 | $0.84 | 1250 |
| 2022-05-04 | 0.99 | $0.92 | — |
| 2022-05-03 | 1.00 | $0.92 | — |
| 2022-05-02 | 1.00 | $0.92 | — |
| 2022-04-29 | 1.01 | $0.92 | — |
| 2022-04-28 | 1.02 | $0.92 | — |
| 2022-04-27 | 1.03 | $0.92 | — |
| 2022-04-26 | 1.05 | $0.92 | 2525 |
| 2022-04-25 | 1.06 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | 9900 |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.08 | $1.07 | — |
| 2022-04-11 | 1.08 | $1.07 | — |
| 2022-04-08 | 1.08 | $1.07 | — |
| 2022-04-07 | 1.08 | $1.07 | — |
| 2022-04-06 | 1.08 | $1.07 | — |
| 2022-04-05 | 1.08 | $1.07 | — |
| 2022-04-04 | 1.08 | $1.07 | — |
| 2022-04-01 | 1.08 | $1.07 | — |
| 2022-03-31 | 1.08 | $1.07 | — |
| 2022-03-30 | 1.08 | $1.07 | — |
| 2022-03-29 | 1.08 | $1.07 | — |
| 2022-03-28 | 1.09 | $1.07 | — |
| 2022-03-25 | 1.09 | $1.07 | — |
| 2022-03-24 | 1.09 | $1.07 | — |
| 2022-03-23 | 1.09 | $1.07 | — |
| 2022-03-22 | 1.09 | $1.07 | — |
| 2022-03-21 | 1.10 | $1.07 | — |
| 2022-03-18 | 1.10 | $1.07 | — |
| 2022-03-17 | 1.10 | $1.07 | — |
| 2022-03-16 | 1.10 | $1.07 | — |
| 2022-03-15 | 1.11 | $1.07 | — |
| 2022-03-14 | 1.11 | $1.07 | — |
| 2022-03-11 | 1.12 | $1.07 | — |
| 2022-03-10 | 1.12 | $1.07 | — |
| 2022-03-09 | 1.13 | $1.07 | — |
| 2022-03-08 | 1.13 | $1.07 | — |
| 2022-03-07 | 1.14 | $1.07 | — |
| 2022-03-04 | 1.15 | $1.07 | — |
| 2022-03-03 | 1.16 | $1.07 | — |
| 2022-03-02 | 1.16 | $1.07 | — |
| 2022-03-01 | 1.17 | $1.07 | — |
| 2022-02-28 | 1.19 | $1.07 | — |
| 2022-02-25 | 1.20 | $1.07 | — |
| 2022-02-24 | 1.21 | $1.07 | — |
| 2022-02-23 | 1.23 | $1.07 | — |
| 2022-02-22 | 1.24 | $1.07 | — |
| 2022-02-18 | 1.26 | $1.07 | — |
| 2022-02-17 | 1.28 | $1.07 | — |
| 2022-02-16 | 1.30 | $1.07 | — |
| 2022-02-15 | 1.33 | $1.07 | — |
| 2022-02-14 | 1.35 | $1.07 | 1010 |
| 2022-02-11 | 1.38 | $1.07 | 200 |
| 2022-02-10 | 1.42 | $1.30 | — |
| 2022-02-09 | 1.43 | $1.30 | — |
| 2022-02-08 | 1.44 | $1.30 | — |
| 2022-02-07 | 1.46 | $1.30 | — |
| 2022-02-04 | 1.47 | $1.30 | — |
| 2022-02-03 | 1.49 | $1.30 | — |
| 2022-02-02 | 1.51 | $1.30 | — |
| 2022-02-01 | 1.53 | $1.30 | — |
| 2022-01-31 | 1.56 | $1.30 | — |
| 2022-01-28 | 1.59 | $1.30 | — |
| 2022-01-27 | 1.62 | $1.30 | — |
| 2022-01-26 | 1.65 | $1.30 | — |
| 2022-01-25 | 1.69 | $1.30 | — |
| 2022-01-24 | 1.73 | $1.30 | — |
| 2022-01-21 | 1.77 | $1.30 | — |
| 2022-01-20 | 1.82 | $1.30 | — |
| 2022-01-19 | 1.88 | $1.30 | — |
| 2022-01-18 | 1.94 | $1.30 | — |
| 2022-01-14 | 2.00 | $1.30 | — |
| 2022-01-13 | 2.08 | $1.30 | — |
| 2022-01-12 | 2.16 | $1.30 | 100 |
| 2022-01-11 | 2.25 | $2.25 | — |
| 2022-01-10 | 2.25 | $2.25 | — |
| 2022-01-07 | 2.25 | $2.25 | — |
| 2022-01-06 | 2.25 | $2.25 | — |
| 2022-01-05 | 2.25 | $2.25 | — |
| 2022-01-04 | 2.25 | $2.25 | — |
| 2022-01-03 | 2.25 | $2.25 | — |
| 2021-12-31 | 2.25 | $2.25 | — |
| 2021-12-30 | 2.25 | $2.25 | — |
| 2021-12-29 | 2.25 | $2.25 | — |
| 2021-12-28 | 2.25 | $2.25 | — |
| 2021-12-27 | 2.25 | $2.25 | — |
| 2021-12-23 | 2.25 | $2.25 | — |
| 2021-12-22 | 2.25 | $2.25 | — |
| 2021-12-21 | 2.25 | $2.25 | — |
| 2021-12-20 | 2.25 | $2.25 | — |
| 2021-12-17 | 2.24 | $2.25 | 13800 |
| 2021-12-16 | 2.24 | $2.25 | — |
| 2021-12-15 | 2.24 | $2.25 | — |
| 2021-12-14 | 2.24 | $2.25 | — |
| 2021-12-13 | 2.24 | $2.25 | — |
| 2021-12-10 | 2.24 | $2.25 | — |
| 2021-12-09 | 2.24 | $2.25 | — |
| 2021-12-08 | 2.24 | $2.25 | — |
| 2021-12-07 | 2.24 | $2.25 | — |
| 2021-12-06 | 2.24 | $2.25 | — |
| 2021-12-03 | 2.24 | $2.25 | — |
| 2021-12-02 | 2.23 | $2.25 | — |
| 2021-12-01 | 2.23 | $2.25 | — |
| 2021-11-30 | 2.23 | $2.25 | — |
| 2021-11-29 | 2.23 | $2.25 | — |
| 2021-11-26 | 2.23 | $2.25 | — |
| 2021-11-24 | 2.22 | $2.25 | 100 |
| 2021-11-23 | 2.22 | $2.25 | — |
| 2021-11-22 | 2.22 | $2.25 | — |
| 2021-11-19 | 2.22 | $2.25 | — |
| 2021-11-18 | 2.21 | $2.25 | — |
| 2021-11-17 | 2.21 | $2.25 | — |
| 2021-11-16 | 2.20 | $2.25 | — |
| 2021-11-15 | 2.20 | $2.25 | — |
| 2021-11-12 | 2.19 | $2.25 | — |
| 2021-11-11 | 2.19 | $2.25 | — |
| 2021-11-10 | 2.18 | $2.25 | — |
| 2021-11-09 | 2.17 | $2.25 | — |
| 2021-11-08 | 2.16 | $2.25 | — |
| 2021-11-05 | 2.16 | $2.25 | — |
| 2021-11-04 | 2.15 | $2.25 | — |
| 2021-11-03 | 2.13 | $2.25 | — |
| 2021-11-02 | 2.12 | $2.25 | — |
| 2021-11-01 | 2.11 | $2.25 | — |
| 2021-10-29 | 2.09 | $2.25 | — |
| 2021-10-28 | 2.08 | $2.25 | — |
| 2021-10-27 | 2.06 | $2.25 | — |
| 2021-10-26 | 2.04 | $2.25 | 200 |
| 2021-10-25 | 2.02 | $2.10 | — |
| 2021-10-22 | 2.01 | $2.10 | — |
| 2021-10-21 | 2.00 | $2.10 | — |
| 2021-10-20 | 1.99 | $2.10 | 3300 |
| 2021-10-19 | 1.98 | $2.10 | — |
| 2021-10-18 | 1.96 | $2.10 | — |
| 2021-10-15 | 1.95 | $2.10 | — |
| 2021-10-14 | 1.93 | $2.10 | — |
| 2021-10-13 | 1.92 | $2.10 | — |
| 2021-10-12 | 1.90 | $2.10 | — |
| 2021-10-11 | 1.88 | $2.10 | — |
| 2021-10-08 | 1.85 | $2.10 | — |
| 2021-10-07 | 1.83 | $2.10 | 8400 |
| 2021-10-06 | 1.80 | $1.80 | — |
| 2021-10-05 | 1.80 | $1.80 | — |
| 2021-10-04 | 1.80 | $1.80 | — |
| 2021-10-01 | 1.80 | $1.80 | — |
| 2021-09-30 | 1.80 | $1.80 | — |
| 2021-09-29 | 1.80 | $1.80 | — |
| 2021-09-28 | 1.80 | $1.80 | — |
| 2021-09-27 | 1.80 | $1.80 | — |
| 2021-09-24 | 1.80 | $1.80 | — |
| 2021-09-23 | 1.80 | $1.80 | — |
| 2021-09-22 | 1.80 | $1.80 | — |
| 2021-09-21 | 1.80 | $1.80 | — |
| 2021-09-20 | 1.80 | $1.80 | — |
| 2021-09-17 | 1.80 | $1.80 | — |
| 2021-09-16 | 1.80 | $1.80 | — |
| 2021-09-15 | 1.80 | $1.80 | — |
| 2021-09-14 | 1.79 | $1.80 | — |
| 2021-09-13 | 1.79 | $1.80 | — |
| 2021-09-10 | 1.79 | $1.80 | — |
| 2021-09-09 | 1.79 | $1.80 | — |
| 2021-09-08 | 1.79 | $1.80 | — |
| 2021-09-07 | 1.79 | $1.80 | — |
| 2021-09-03 | 1.79 | $1.80 | — |
| 2021-09-02 | 1.79 | $1.80 | — |
| 2021-09-01 | 1.79 | $1.80 | — |
| 2021-08-31 | 1.79 | $1.80 | — |
| 2021-08-30 | 1.79 | $1.80 | — |
| 2021-08-27 | 1.78 | $1.80 | — |
| 2021-08-26 | 1.78 | $1.80 | — |
| 2021-08-25 | 1.78 | $1.80 | — |
| 2021-08-24 | 1.78 | $1.80 | — |
| 2021-08-23 | 1.78 | $1.80 | — |
| 2021-08-20 | 1.77 | $1.80 | — |
| 2021-08-19 | 1.77 | $1.80 | — |
| 2021-08-18 | 1.77 | $1.80 | — |
| 2021-08-17 | 1.76 | $1.80 | — |
| 2021-08-16 | 1.76 | $1.80 | — |
| 2021-08-13 | 1.76 | $1.80 | — |
| 2021-08-12 | 1.75 | $1.80 | — |
| 2021-08-11 | 1.75 | $1.80 | — |
| 2021-08-10 | 1.74 | $1.80 | — |
| 2021-08-09 | 1.73 | $1.80 | — |
| 2021-08-06 | 1.73 | $1.80 | — |
| 2021-08-05 | 1.72 | $1.80 | — |
| 2021-08-04 | 1.71 | $1.80 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.86
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
1.35
Maximum
2.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.86 | $2.95 | 7500 |
| 2026-07-30 | 2.82 | $3.20 | 500 |
| 2026-07-29 | 2.76 | $3.20 | 500 |
| 2026-07-28 | 2.69 | $3.20 | — |
| 2026-07-27 | 2.62 | $3.20 | 500 |
| 2026-07-24 | 2.54 | $3.20 | 500 |
| 2026-07-23 | 2.46 | $3.20 | 500 |
| 2026-07-22 | 2.37 | $3.20 | 500 |
| 2026-07-21 | 2.28 | $3.20 | 500 |
| 2026-07-20 | 2.18 | $2.18 | — |
| 2026-07-17 | 2.18 | $2.18 | — |
| 2026-07-16 | 2.18 | $2.18 | — |
| 2026-07-15 | 2.18 | $2.18 | — |
| 2026-07-14 | 2.18 | $2.18 | — |
| 2026-07-13 | 2.18 | $2.18 | — |
| 2026-07-10 | 2.18 | $2.18 | — |
| 2026-07-09 | 2.18 | $2.18 | — |
| 2026-07-08 | 2.18 | $2.18 | — |
| 2026-07-07 | 2.18 | $2.18 | — |
| 2026-07-06 | 2.18 | $2.18 | — |
| 2026-07-02 | 2.18 | $2.18 | — |
| 2026-07-01 | 2.18 | $2.18 | — |
| 2026-06-30 | 2.18 | $2.18 | — |
| 2026-06-29 | 2.18 | $2.18 | — |
| 2026-06-26 | 2.18 | $2.18 | — |
| 2026-06-25 | 2.18 | $2.18 | — |
| 2026-06-24 | 2.18 | $2.18 | — |
| 2026-06-23 | 2.18 | $2.18 | — |
| 2026-06-22 | 2.18 | $2.18 | — |
| 2026-06-18 | 2.18 | $2.18 | — |
| 2026-06-17 | 2.18 | $2.18 | — |
| 2026-06-16 | 2.18 | $2.18 | — |
| 2026-06-15 | 2.18 | $2.18 | — |
| 2026-06-12 | 2.18 | $2.18 | — |
| 2026-06-11 | 2.18 | $2.18 | — |
| 2026-06-10 | 2.18 | $2.18 | — |
| 2026-06-09 | 2.18 | $2.18 | — |
| 2026-06-08 | 2.18 | $2.18 | — |
| 2026-06-05 | 2.18 | $2.18 | — |
| 2026-06-04 | 2.18 | $2.18 | — |
| 2026-06-03 | 2.18 | $2.18 | — |
| 2026-06-02 | 2.18 | $2.18 | — |
| 2026-06-01 | 2.18 | $2.18 | — |
| 2026-05-29 | 2.18 | $2.18 | — |
| 2026-05-28 | 2.18 | $2.18 | — |
| 2026-05-27 | 2.18 | $2.18 | — |
| 2026-05-26 | 2.18 | $2.18 | — |
| 2026-05-22 | 2.18 | $2.18 | — |
| 2026-05-21 | 2.18 | $2.18 | — |
| 2026-05-20 | 2.18 | $2.18 | — |
| 2026-05-19 | 2.18 | $2.18 | — |
| 2026-05-18 | 2.18 | $2.18 | — |
| 2026-05-15 | 2.18 | $2.18 | — |
| 2026-05-14 | 2.18 | $2.18 | — |
| 2026-05-13 | 2.18 | $2.18 | — |
| 2026-05-12 | 2.18 | $2.18 | — |
| 2026-05-11 | 2.18 | $2.18 | — |
| 2026-05-08 | 2.18 | $2.18 | — |
| 2026-05-07 | 2.18 | $2.18 | — |
| 2026-05-06 | 2.18 | $2.18 | — |
| 2026-05-05 | 2.18 | $2.18 | — |
| 2026-05-04 | 2.18 | $2.18 | — |
| 2026-05-01 | 2.18 | $2.18 | — |
| 2026-04-30 | 2.18 | $2.18 | — |
| 2026-04-29 | 2.18 | $2.18 | — |
| 2026-04-28 | 2.18 | $2.18 | — |
| 2026-04-27 | 2.18 | $2.18 | — |
| 2026-04-24 | 2.18 | $2.18 | — |
| 2026-04-23 | 2.18 | $2.18 | — |
| 2026-04-22 | 2.18 | $2.18 | — |
| 2026-04-21 | 2.18 | $2.18 | — |
| 2026-04-20 | 2.18 | $2.18 | 100 |
| 2026-04-17 | 2.18 | $2.18 | — |
| 2026-04-16 | 2.18 | $2.18 | — |
| 2026-04-15 | 2.18 | $2.18 | 100 |
| 2026-04-14 | 2.18 | $2.18 | — |
| 2026-04-13 | 2.18 | $2.18 | 100 |
| 2026-04-10 | 2.18 | $2.18 | 100 |
| 2026-04-09 | 2.18 | $2.18 | 100 |
| 2026-04-08 | 2.18 | $2.18 | — |
| 2026-04-07 | 2.18 | $2.18 | — |
| 2026-04-06 | 2.18 | $2.18 | — |
| 2026-04-02 | 2.18 | $2.18 | 100 |
| 2026-04-01 | 2.18 | $2.18 | 100 |
| 2026-03-31 | 2.18 | $2.18 | — |
| 2026-03-30 | 2.18 | $2.18 | 100 |
| 2026-03-27 | 2.18 | $2.18 | 100 |
| 2026-03-26 | 2.18 | $2.18 | — |
| 2026-03-25 | 2.18 | $2.18 | 100 |
| 2026-03-24 | 2.18 | $2.18 | — |
| 2026-03-23 | 2.18 | $2.18 | — |
| 2026-03-20 | 2.18 | $2.18 | — |
| 2026-03-19 | 2.18 | $2.18 | — |
| 2026-03-18 | 2.18 | $2.18 | 100 |
| 2026-03-17 | 2.18 | $2.18 | — |
| 2026-03-16 | 2.18 | $2.18 | — |
| 2026-03-13 | 2.18 | $2.18 | — |
| 2026-03-12 | 2.18 | $2.18 | — |
| 2026-03-11 | 2.18 | $2.18 | — |
| 2026-03-10 | 2.18 | $2.18 | — |
| 2026-03-09 | 2.18 | $2.18 | — |
| 2026-03-06 | 2.18 | $2.18 | — |
| 2026-03-05 | 2.18 | $2.18 | — |
| 2026-03-04 | 2.18 | $2.18 | 100 |
| 2026-03-03 | 2.18 | $2.18 | — |
| 2026-03-02 | 2.18 | $2.18 | — |
| 2026-02-27 | 2.18 | $2.18 | — |
| 2026-02-26 | 2.18 | $2.18 | — |
| 2026-02-25 | 2.18 | $2.18 | — |
| 2026-02-24 | 2.18 | $2.18 | — |
| 2026-02-23 | 2.18 | $2.18 | — |
| 2026-02-20 | 2.18 | $2.18 | — |
| 2026-02-19 | 2.18 | $2.18 | — |
| 2026-02-18 | 2.18 | $2.18 | — |
| 2026-02-17 | 2.17 | $2.18 | — |
| 2026-02-13 | 2.16 | $2.18 | — |
| 2026-02-12 | 2.15 | $2.18 | — |
| 2026-02-11 | 2.14 | $2.18 | — |
| 2026-02-10 | 2.12 | $2.18 | — |
| 2026-02-09 | 2.10 | $2.18 | — |
| 2026-02-06 | 2.08 | $2.18 | — |
| 2026-02-05 | 2.06 | $2.18 | 100 |
| 2026-02-04 | 2.03 | $2.18 | 100 |
| 2026-02-03 | 2.00 | $2.18 | 100 |
| 2026-02-02 | 1.96 | $2.18 | 100 |
| 2026-01-30 | 1.93 | $2.18 | — |
| 2026-01-29 | 1.89 | $2.18 | 100 |
| 2026-01-28 | 1.85 | $2.18 | 100 |
| 2026-01-27 | 1.80 | $2.18 | 100 |
| 2026-01-26 | 1.76 | $2.18 | 100 |
| 2026-01-23 | 1.71 | $2.18 | 100 |
| 2026-01-22 | 1.66 | $2.18 | 100 |
| 2026-01-21 | 1.60 | $1.60 | 2900 |
| 2026-01-20 | 1.60 | $1.60 | 2900 |
| 2026-01-16 | 1.60 | $1.60 | 2900 |
| 2026-01-15 | 1.60 | $1.60 | 2900 |
| 2026-01-14 | 1.60 | $1.60 | 2900 |
| 2026-01-13 | 1.60 | $1.60 | 2900 |
| 2026-01-12 | 1.60 | $1.60 | 2900 |
| 2026-01-09 | 1.60 | $1.60 | 2900 |
| 2026-01-08 | 1.60 | $1.60 | 2900 |
| 2026-01-07 | 1.60 | $1.60 | 2900 |
| 2026-01-06 | 1.60 | $1.60 | — |
| 2026-01-05 | 1.60 | $1.60 | 2900 |
| 2026-01-02 | 1.60 | $1.60 | 2900 |
| 2025-12-31 | 1.60 | $1.60 | 2900 |
| 2025-12-30 | 1.60 | $1.60 | 2900 |
| 2025-12-29 | 1.59 | $1.60 | 2900 |
| 2025-12-26 | 1.59 | $1.60 | 2900 |
| 2025-12-24 | 1.59 | $1.60 | — |
| 2025-12-23 | 1.59 | $1.60 | 2900 |
| 2025-12-22 | 1.58 | $1.60 | 2900 |
| 2025-12-19 | 1.58 | $1.60 | 2900 |
| 2025-12-18 | 1.57 | $1.60 | 2900 |
| 2025-12-17 | 1.57 | $1.60 | 2900 |
| 2025-12-16 | 1.57 | $1.60 | 2900 |
| 2025-12-15 | 1.56 | $1.60 | — |
| 2025-12-12 | 1.55 | $1.60 | — |
| 2025-12-11 | 1.55 | $1.60 | — |
| 2025-12-10 | 1.54 | $1.60 | 2900 |
| 2025-12-09 | 1.54 | $1.60 | 49500 |
| 2025-12-08 | 1.53 | $1.53 | 2900 |
| 2025-12-05 | 1.53 | $1.53 | 2900 |
| 2025-12-04 | 1.53 | $1.53 | 2900 |
| 2025-12-03 | 1.53 | $1.53 | 23075 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 23075 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 23075 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 23075 |
| 2025-11-21 | 1.53 | $1.53 | 23075 |
| 2025-11-20 | 1.53 | $1.53 | 2900 |
| 2025-11-19 | 1.53 | $1.53 | 23075 |
| 2025-11-18 | 1.53 | $1.53 | 23075 |
| 2025-11-17 | 1.53 | $1.53 | 23075 |
| 2025-11-14 | 1.53 | $1.53 | 2900 |
| 2025-11-13 | 1.53 | $1.53 | 23075 |
| 2025-11-12 | 1.53 | $1.53 | 23075 |
| 2025-11-11 | 1.53 | $1.53 | 23075 |
| 2025-11-10 | 1.53 | $1.53 | 2900 |
| 2025-11-07 | 1.53 | $1.53 | 2900 |
| 2025-11-06 | 1.53 | $1.53 | 2900 |
| 2025-11-05 | 1.53 | $1.53 | 2900 |
| 2025-11-04 | 1.53 | $1.53 | 2900 |
| 2025-11-03 | 1.53 | $1.53 | 2900 |
| 2025-10-31 | 1.53 | $1.53 | 2900 |
| 2025-10-30 | 1.53 | $1.53 | 2900 |
| 2025-10-29 | 1.53 | $1.53 | 2900 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | — |
| 2025-09-29 | 1.53 | $1.53 | 2900 |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | 2900 |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | 200 |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | 2900 |
| 2025-08-21 | 1.53 | $1.53 | 2900 |
| 2025-08-20 | 1.53 | $1.53 | 2900 |
| 2025-08-19 | 1.53 | $1.53 | 2900 |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | 2900 |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.53 | $1.53 | — |
| 2025-07-22 | 1.53 | $1.53 | — |
| 2025-07-21 | 1.53 | $1.53 | 2900 |
| 2025-07-18 | 1.53 | $1.53 | 2900 |
| 2025-07-17 | 1.53 | $1.53 | 2900 |
| 2025-07-16 | 1.53 | $1.53 | 2900 |
| 2025-07-15 | 1.53 | $1.53 | 2900 |
| 2025-07-14 | 1.53 | $1.53 | 2900 |
| 2025-07-11 | 1.53 | $1.53 | 2900 |
| 2025-07-10 | 1.53 | $1.53 | 2900 |
| 2025-07-09 | 1.53 | $1.53 | 2900 |
| 2025-07-08 | 1.53 | $1.53 | 2900 |
| 2025-07-07 | 1.53 | $1.53 | 2900 |
| 2025-07-03 | 1.53 | $1.53 | — |
| 2025-07-02 | 1.53 | $1.53 | 2900 |
| 2025-07-01 | 1.53 | $1.53 | — |
| 2025-06-30 | 1.53 | $1.53 | — |
| 2025-06-27 | 1.53 | $1.53 | — |
| 2025-06-26 | 1.53 | $1.53 | — |
| 2025-06-25 | 1.53 | $1.53 | — |
| 2025-06-24 | 1.53 | $1.53 | — |
| 2025-06-23 | 1.54 | $1.53 | — |
| 2025-06-20 | 1.54 | $1.53 | — |
| 2025-06-18 | 1.54 | $1.53 | — |
| 2025-06-17 | 1.54 | $1.53 | — |
| 2025-06-16 | 1.54 | $1.53 | — |
| 2025-06-13 | 1.54 | $1.53 | — |
| 2025-06-12 | 1.55 | $1.53 | — |
| 2025-06-11 | 1.55 | $1.53 | — |
| 2025-06-10 | 1.55 | $1.53 | — |
| 2025-06-09 | 1.56 | $1.53 | — |
| 2025-06-06 | 1.56 | $1.53 | — |
| 2025-06-05 | 1.56 | $1.53 | — |
| 2025-06-04 | 1.57 | $1.53 | 23100 |
| 2025-06-03 | 1.57 | $1.57 | — |
| 2025-06-02 | 1.57 | $1.57 | — |
| 2025-05-30 | 1.57 | $1.57 | — |
| 2025-05-29 | 1.57 | $1.57 | — |
| 2025-05-28 | 1.57 | $1.57 | — |
| 2025-05-27 | 1.57 | $1.57 | 200 |
| 2025-05-23 | 1.57 | $1.57 | — |
| 2025-05-22 | 1.57 | $1.57 | — |
| 2025-05-21 | 1.57 | $1.57 | — |
| 2025-05-20 | 1.57 | $1.57 | — |
| 2025-05-19 | 1.57 | $1.57 | — |
| 2025-05-16 | 1.57 | $1.57 | — |
| 2025-05-15 | 1.57 | $1.57 | — |
| 2025-05-14 | 1.57 | $1.57 | — |
| 2025-05-13 | 1.57 | $1.57 | — |
| 2025-05-12 | 1.57 | $1.57 | — |
| 2025-05-09 | 1.57 | $1.57 | — |
| 2025-05-08 | 1.57 | $1.57 | — |
| 2025-05-07 | 1.57 | $1.57 | — |
| 2025-05-06 | 1.57 | $1.57 | — |
| 2025-05-05 | 1.57 | $1.57 | — |
| 2025-05-02 | 1.57 | $1.57 | — |
| 2025-05-01 | 1.57 | $1.57 | — |
| 2025-04-30 | 1.57 | $1.57 | — |
| 2025-04-29 | 1.57 | $1.57 | — |
| 2025-04-28 | 1.57 | $1.57 | — |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | — |
| 2025-04-07 | 1.57 | $1.57 | 200 |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | — |
| 2025-04-02 | 1.57 | $1.57 | 200 |
| 2025-04-01 | 1.57 | $1.57 | — |
| 2025-03-31 | 1.57 | $1.57 | 200 |
| 2025-03-28 | 1.57 | $1.57 | 200 |
| 2025-03-27 | 1.57 | $1.57 | 200 |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | — |
| 2025-03-24 | 1.57 | $1.57 | 200 |
| 2025-03-21 | 1.57 | $1.57 | — |
| 2025-03-20 | 1.57 | $1.57 | 200 |
| 2025-03-19 | 1.57 | $1.57 | — |
| 2025-03-18 | 1.57 | $1.57 | 200 |
| 2025-03-17 | 1.57 | $1.57 | 200 |
| 2025-03-14 | 1.57 | $1.57 | 200 |
| 2025-03-13 | 1.57 | $1.57 | 200 |
| 2025-03-12 | 1.57 | $1.57 | — |
| 2025-03-11 | 1.57 | $1.57 | 200 |
| 2025-03-10 | 1.57 | $1.57 | — |
| 2025-03-07 | 1.57 | $1.57 | 200 |
| 2025-03-06 | 1.57 | $1.57 | — |
| 2025-03-05 | 1.57 | $1.57 | 200 |
| 2025-03-04 | 1.57 | $1.57 | 200 |
| 2025-03-03 | 1.57 | $1.57 | — |
| 2025-02-28 | 1.57 | $1.57 | — |
| 2025-02-27 | 1.57 | $1.57 | — |
| 2025-02-26 | 1.57 | $1.57 | 200 |
| 2025-02-25 | 1.57 | $1.57 | 200 |
| 2025-02-24 | 1.57 | $1.57 | 200 |
| 2025-02-21 | 1.57 | $1.57 | 200 |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | 200 |
| 2025-02-14 | 1.57 | $1.57 | 200 |
| 2025-02-13 | 1.57 | $1.57 | 200 |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | 200 |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | 200 |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | 200 |
| 2025-01-31 | 1.57 | $1.57 | 200 |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | 200 |
| 2025-01-28 | 1.57 | $1.57 | 200 |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | 200 |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | 200 |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | 200 |
| 2025-01-07 | 1.57 | $1.57 | 200 |
| 2025-01-06 | 1.57 | $1.57 | 200 |
| 2025-01-03 | 1.57 | $1.57 | 200 |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | 200 |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | 200 |
| 2024-12-26 | 1.57 | $1.57 | 200 |
| 2024-12-24 | 1.57 | $1.57 | 200 |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | 200 |
| 2024-12-19 | 1.57 | $1.57 | 200 |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.57 | $1.57 | 200 |
| 2024-12-16 | 1.57 | $1.57 | 200 |
| 2024-12-13 | 1.57 | $1.57 | — |
| 2024-12-12 | 1.57 | $1.57 | — |
| 2024-12-11 | 1.58 | $1.57 | 200 |
| 2024-12-10 | 1.58 | $1.57 | 200 |
| 2024-12-09 | 1.58 | $1.57 | — |
| 2024-12-06 | 1.59 | $1.57 | — |
| 2024-12-05 | 1.59 | $1.57 | 200 |
| 2024-12-04 | 1.60 | $1.57 | — |
| 2024-12-03 | 1.61 | $1.57 | — |
| 2024-12-02 | 1.62 | $1.57 | 200 |
| 2024-11-29 | 1.63 | $1.57 | 200 |
| 2024-11-27 | 1.65 | $1.57 | 200 |
| 2024-11-26 | 1.66 | $1.57 | 200 |
| 2024-11-25 | 1.68 | $1.57 | 200 |
| 2024-11-22 | 1.69 | $1.57 | 200 |
| 2024-11-21 | 1.71 | $1.57 | 8337 |
| 2024-11-20 | 1.73 | $1.63 | — |
| 2024-11-19 | 1.74 | $1.63 | — |
| 2024-11-18 | 1.75 | $1.63 | — |
| 2024-11-15 | 1.77 | $1.63 | — |
| 2024-11-14 | 1.78 | $1.63 | — |
| 2024-11-13 | 1.79 | $1.63 | 200 |
| 2024-11-12 | 1.80 | $1.63 | 1001 |
| 2024-11-11 | 1.81 | $1.87 | — |
| 2024-11-08 | 1.80 | $1.87 | 200 |
| 2024-11-07 | 1.79 | $1.87 | 200 |
| 2024-11-06 | 1.77 | $1.87 | 200 |
| 2024-11-05 | 1.76 | $1.87 | 200 |
| 2024-11-04 | 1.74 | $1.87 | 200 |
| 2024-11-01 | 1.72 | $1.87 | — |
| 2024-10-31 | 1.70 | $1.87 | — |
| 2024-10-30 | 1.68 | $1.87 | — |
| 2024-10-29 | 1.66 | $1.87 | — |
| 2024-10-28 | 1.63 | $1.87 | 1001 |
| 2024-10-25 | 1.61 | $1.61 | — |
| 2024-10-24 | 1.61 | $1.61 | — |
| 2024-10-23 | 1.61 | $1.61 | — |
| 2024-10-22 | 1.61 | $1.61 | — |
| 2024-10-21 | 1.61 | $1.61 | — |
| 2024-10-18 | 1.61 | $1.61 | — |
| 2024-10-17 | 1.61 | $1.61 | — |
| 2024-10-16 | 1.61 | $1.61 | — |
| 2024-10-15 | 1.61 | $1.61 | — |
| 2024-10-14 | 1.61 | $1.61 | — |
| 2024-10-11 | 1.61 | $1.61 | — |
| 2024-10-10 | 1.61 | $1.61 | — |
| 2024-10-09 | 1.61 | $1.61 | — |
| 2024-10-08 | 1.61 | $1.61 | — |
| 2024-10-07 | 1.61 | $1.61 | — |
| 2024-10-01 | 1.61 | $1.61 | 200 |
| 2024-09-30 | 1.60 | $1.61 | — |
| 2024-09-27 | 1.59 | $1.61 | — |
| 2024-09-26 | 1.58 | $1.61 | — |
| 2024-09-25 | 1.56 | $1.61 | — |
| 2024-09-24 | 1.55 | $1.61 | — |
| 2024-09-23 | 1.52 | $1.61 | — |
| 2024-09-20 | 1.50 | $1.61 | — |
| 2024-09-19 | 1.47 | $1.61 | 200 |
| 2024-09-18 | 1.44 | $1.61 | 200 |
| 2024-09-17 | 1.41 | $1.61 | — |
| 2024-09-16 | 1.37 | $1.61 | — |
| 2024-09-13 | 1.33 | $1.61 | 200 |
| 2024-09-12 | 1.29 | $1.61 | — |
| 2024-09-11 | 1.24 | $1.61 | 200 |
| 2024-09-10 | 1.19 | $1.61 | 200 |
| 2024-09-09 | 1.14 | $1.61 | 200 |
| 2024-09-06 | 1.08 | $1.61 | 200 |
| 2024-09-05 | 1.02 | $1.61 | 200 |
| 2024-09-04 | 0.96 | $0.96 | — |
| 2024-09-03 | 0.96 | $0.96 | 17500 |
| 2024-08-30 | 0.96 | $0.96 | — |
| 2024-08-29 | 0.96 | $0.96 | 17500 |
| 2024-08-28 | 0.96 | $0.96 | 17500 |
| 2024-08-27 | 0.96 | $0.96 | — |
| 2024-08-26 | 0.96 | $0.96 | — |
| 2024-08-23 | 0.96 | $0.96 | — |
| 2024-08-22 | 0.96 | $0.96 | — |
| 2024-08-21 | 0.96 | $0.96 | 17500 |
| 2024-08-20 | 0.96 | $0.96 | 17500 |
| 2024-08-19 | 0.96 | $0.96 | 17500 |
| 2024-08-16 | 0.96 | $0.96 | 17500 |
| 2024-08-15 | 0.96 | $0.96 | 17500 |
| 2024-08-14 | 0.95 | $0.96 | 17500 |
| 2024-08-13 | 0.95 | $0.96 | 17500 |
| 2024-08-12 | 0.94 | $0.96 | — |
| 2024-08-09 | 0.92 | $0.96 | 17500 |
| 2024-08-08 | 0.91 | $0.96 | 17500 |
| 2024-08-07 | 0.89 | $0.96 | 17500 |
| 2024-08-06 | 0.87 | $0.96 | 17500 |
| 2024-08-05 | 0.84 | $0.96 | 17500 |
| 2024-08-02 | 0.82 | $0.96 | 17500 |
| 2024-08-01 | 0.79 | $0.96 | — |
| 2024-07-31 | 0.76 | $0.96 | — |
| 2024-07-30 | 0.72 | $0.96 | — |
| 2024-07-29 | 0.69 | $0.96 | — |
| 2024-07-26 | 0.65 | $0.96 | 17500 |
| 2024-07-25 | 0.60 | $0.96 | — |
| 2024-07-24 | 0.56 | $0.96 | — |
| 2024-07-23 | 0.51 | $0.96 | — |
| 2024-05-15 | 0.46 | $0.96 | 17500 |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | — |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.42 | $0.41 | — |
| 2024-02-07 | 0.42 | $0.41 | — |
| 2024-02-06 | 0.42 | $0.41 | — |
| 2024-02-05 | 0.42 | $0.41 | — |
| 2024-02-02 | 0.43 | $0.41 | — |
| 2024-02-01 | 0.43 | $0.41 | — |
| 2024-01-31 | 0.43 | $0.41 | — |
| 2024-01-30 | 0.44 | $0.41 | — |
| 2024-01-29 | 0.44 | $0.41 | — |
| 2024-01-26 | 0.45 | $0.41 | — |
| 2024-01-25 | 0.45 | $0.41 | — |
| 2024-01-24 | 0.46 | $0.41 | — |
| 2024-01-23 | 0.46 | $0.41 | — |
| 2024-01-22 | 0.47 | $0.41 | 9901 |
| 2024-01-19 | 0.47 | $0.48 | — |
| 2024-01-18 | 0.47 | $0.48 | — |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.47 | $0.48 | — |
| 2024-01-11 | 0.47 | $0.48 | — |
| 2024-01-10 | 0.47 | $0.48 | — |
| 2024-01-09 | 0.47 | $0.48 | — |
| 2024-01-08 | 0.47 | $0.48 | — |
| 2024-01-05 | 0.47 | $0.48 | — |
| 2024-01-04 | 0.47 | $0.48 | — |
| 2024-01-03 | 0.46 | $0.48 | — |
| 2024-01-02 | 0.46 | $0.48 | — |
| 2023-12-29 | 0.46 | $0.48 | — |
| 2023-12-28 | 0.46 | $0.47 | 500 |
| 2023-12-27 | 0.46 | $0.46 | 13636 |
| 2023-12-26 | 0.46 | $0.49 | 71050 |
| 2023-12-22 | 0.45 | $0.44 | — |
| 2023-12-21 | 0.45 | $0.44 | — |
| 2023-12-20 | 0.45 | $0.44 | — |
| 2023-12-19 | 0.45 | $0.44 | 732 |
| 2023-12-18 | 0.46 | $0.47 | — |
| 2023-12-15 | 0.45 | $0.47 | — |
| 2023-12-14 | 0.45 | $0.47 | — |
| 2023-12-13 | 0.45 | $0.47 | — |
| 2023-12-12 | 0.45 | $0.47 | — |
| 2023-12-11 | 0.45 | $0.47 | 1000 |
| 2023-12-08 | 0.45 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | — |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-11-07 | 0.45 | $0.45 | — |
| 2023-11-06 | 0.45 | $0.45 | — |
| 2023-11-03 | 0.45 | $0.45 | — |
| 2023-11-02 | 0.46 | $0.45 | — |
| 2023-11-01 | 0.46 | $0.45 | — |
| 2023-10-31 | 0.47 | $0.45 | — |
| 2023-10-30 | 0.48 | $0.45 | — |
| 2023-10-27 | 0.49 | $0.45 | — |
| 2023-10-26 | 0.50 | $0.45 | — |
| 2023-10-25 | 0.52 | $0.45 | — |
| 2023-10-24 | 0.53 | $0.45 | — |
| 2023-10-23 | 0.55 | $0.45 | — |
| 2023-10-20 | 0.57 | $0.45 | — |
| 2023-10-19 | 0.59 | $0.45 | — |
| 2023-10-18 | 0.61 | $0.45 | — |
| 2023-10-17 | 0.63 | $0.45 | — |
| 2023-10-16 | 0.65 | $0.45 | — |
| 2023-10-13 | 0.68 | $0.45 | — |
| 2023-10-12 | 0.70 | $0.45 | — |
| 2023-10-11 | 0.73 | $0.45 | 100 |
| 2023-10-10 | 0.75 | $0.80 | 10500 |
| 2023-10-09 | 0.74 | $0.80 | — |
| 2023-10-06 | 0.73 | $0.80 | — |
| 2023-10-05 | 0.72 | $0.80 | — |
| 2023-10-04 | 0.71 | $0.80 | — |
| 2023-06-16 | 0.70 | $0.80 | 1551 |
| 2023-06-15 | 0.69 | $0.74 | 3751 |
| 2023-06-14 | 0.69 | $0.72 | 1520 |
| 2023-06-13 | 0.68 | $0.72 | — |
| 2023-06-12 | 0.67 | $0.72 | 10249 |
| 2023-06-09 | 0.67 | $0.74 | 4953 |
| 2023-06-08 | 0.66 | $0.73 | 6344 |
| 2023-06-07 | 0.65 | $0.65 | — |
| 2023-06-06 | 0.65 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.65 | $0.65 | — |
| 2023-05-16 | 0.65 | $0.65 | — |
| 2023-05-15 | 0.65 | $0.65 | — |
| 2023-05-12 | 0.65 | $0.65 | — |
| 2023-05-11 | 0.65 | $0.65 | — |
| 2023-05-10 | 0.65 | $0.65 | — |
| 2023-05-09 | 0.65 | $0.65 | — |
| 2023-05-08 | 0.65 | $0.65 | — |
| 2023-05-05 | 0.65 | $0.65 | — |
| 2023-05-04 | 0.65 | $0.65 | — |
| 2023-05-03 | 0.65 | $0.65 | — |
| 2023-05-02 | 0.65 | $0.65 | — |
| 2023-05-01 | 0.65 | $0.65 | — |
| 2023-04-28 | 0.65 | $0.65 | — |
| 2023-04-27 | 0.65 | $0.65 | — |
| 2023-04-26 | 0.65 | $0.65 | — |
| 2023-04-25 | 0.65 | $0.65 | — |
| 2023-04-24 | 0.65 | $0.65 | — |
| 2023-04-21 | 0.65 | $0.65 | — |
| 2023-04-20 | 0.65 | $0.65 | — |
| 2023-04-19 | 0.65 | $0.65 | — |
| 2023-04-18 | 0.65 | $0.65 | — |
| 2023-04-17 | 0.65 | $0.65 | — |
| 2023-04-14 | 0.65 | $0.65 | — |
| 2023-04-13 | 0.65 | $0.65 | — |
| 2023-04-12 | 0.65 | $0.65 | — |
| 2023-04-11 | 0.65 | $0.65 | — |
| 2023-04-10 | 0.66 | $0.65 | — |
| 2023-04-06 | 0.66 | $0.65 | — |
| 2023-04-05 | 0.66 | $0.65 | — |
| 2023-04-04 | 0.66 | $0.65 | — |
| 2023-04-03 | 0.66 | $0.65 | — |
| 2023-03-31 | 0.67 | $0.65 | — |
| 2023-03-30 | 0.67 | $0.65 | — |
| 2023-03-29 | 0.67 | $0.65 | — |
| 2023-03-28 | 0.68 | $0.65 | — |
| 2023-03-27 | 0.68 | $0.65 | — |
| 2023-03-24 | 0.69 | $0.65 | — |
| 2023-03-23 | 0.69 | $0.65 | — |
| 2023-03-22 | 0.70 | $0.65 | — |
| 2023-03-21 | 0.70 | $0.65 | — |
| 2023-03-20 | 0.71 | $0.65 | 12600 |
| 2023-03-17 | 0.72 | $0.65 | — |
| 2023-03-16 | 0.72 | $0.65 | — |
| 2023-03-15 | 0.73 | $0.65 | 732 |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.75 | $0.74 | — |
| 2023-02-03 | 0.75 | $0.74 | — |
| 2023-02-02 | 0.75 | $0.74 | — |
| 2023-02-01 | 0.75 | $0.74 | — |
| 2023-01-31 | 0.76 | $0.74 | — |
| 2023-01-30 | 0.76 | $0.74 | — |
| 2023-01-27 | 0.77 | $0.74 | — |
| 2023-01-26 | 0.77 | $0.74 | — |
| 2023-01-25 | 0.78 | $0.74 | — |
| 2023-01-24 | 0.78 | $0.74 | — |
| 2023-01-23 | 0.79 | $0.74 | — |
| 2023-01-20 | 0.79 | $0.74 | — |
| 2023-01-19 | 0.80 | $0.74 | — |
| 2023-01-18 | 0.81 | $0.74 | — |
| 2023-01-17 | 0.81 | $0.74 | 500 |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.82 | $0.82 | — |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | — |
| 2023-01-06 | 0.82 | $0.82 | — |
| 2023-01-05 | 0.82 | $0.82 | — |
| 2023-01-04 | 0.82 | $0.82 | — |
| 2023-01-03 | 0.82 | $0.82 | — |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.82 | $0.82 | — |
| 2022-12-27 | 0.82 | $0.82 | — |
| 2022-12-23 | 0.81 | $0.82 | — |
| 2022-12-22 | 0.81 | $0.82 | — |
| 2022-12-21 | 0.80 | $0.82 | — |
| 2022-12-20 | 0.79 | $0.82 | — |
| 2022-12-19 | 0.78 | $0.82 | — |
| 2022-12-16 | 0.77 | $0.82 | — |
| 2022-12-15 | 0.76 | $0.82 | — |
| 2022-12-14 | 0.75 | $0.82 | — |
| 2022-12-13 | 0.74 | $0.82 | — |
| 2022-12-12 | 0.72 | $0.82 | — |
| 2022-12-09 | 0.70 | $0.82 | — |
| 2022-12-08 | 0.68 | $0.82 | — |
| 2022-12-07 | 0.66 | $0.82 | — |
| 2022-12-06 | 0.64 | $0.82 | — |
| 2022-12-05 | 0.62 | $0.82 | — |
| 2022-12-02 | 0.60 | $0.82 | 518 |
| 2022-12-01 | 0.57 | $0.67 | — |
| 2022-11-30 | 0.56 | $0.67 | 1000 |
| 2022-11-29 | 0.55 | $0.56 | — |
| 2022-11-28 | 0.54 | $0.56 | — |
| 2022-11-25 | 0.54 | $0.56 | — |
| 2022-11-23 | 0.54 | $0.56 | — |
| 2022-11-22 | 0.54 | $0.56 | — |
| 2022-11-21 | 0.53 | $0.56 | — |
| 2022-11-18 | 0.53 | $0.56 | — |
| 2022-11-17 | 0.53 | $0.56 | 200 |
| 2022-11-16 | 0.52 | $0.54 | — |
| 2022-11-15 | 0.52 | $0.54 | — |
| 2022-11-14 | 0.52 | $0.54 | — |
| 2022-11-11 | 0.51 | $0.54 | — |
| 2022-11-10 | 0.51 | $0.54 | 1000 |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.50 | $0.51 | — |
| 2022-11-07 | 0.50 | $0.51 | — |
| 2022-11-04 | 0.50 | $0.51 | — |
| 2022-11-03 | 0.49 | $0.51 | — |
| 2022-11-02 | 0.49 | $0.51 | — |
| 2022-11-01 | 0.49 | $0.51 | — |
| 2022-10-31 | 0.48 | $0.51 | — |
| 2022-10-28 | 0.48 | $0.51 | — |
| 2022-10-27 | 0.47 | $0.51 | — |
| 2022-10-26 | 0.47 | $0.51 | — |
| 2022-10-25 | 0.46 | $0.51 | — |
| 2022-10-24 | 0.46 | $0.51 | — |
| 2022-10-21 | 0.45 | $0.51 | 100 |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | 1000 |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.46 | $0.45 | — |
| 2022-09-29 | 0.47 | $0.45 | — |
| 2022-09-28 | 0.48 | $0.45 | — |
| 2022-09-27 | 0.49 | $0.45 | — |
| 2022-09-26 | 0.50 | $0.45 | — |
| 2022-09-23 | 0.52 | $0.45 | — |
| 2022-09-22 | 0.54 | $0.45 | — |
| 2022-09-21 | 0.56 | $0.45 | — |
| 2022-09-20 | 0.59 | $0.45 | — |
| 2022-09-19 | 0.62 | $0.45 | — |
| 2022-09-16 | 0.65 | $0.45 | — |
| 2022-09-15 | 0.68 | $0.45 | — |
| 2022-09-14 | 0.71 | $0.45 | — |
| 2022-09-13 | 0.75 | $0.45 | — |
| 2022-09-12 | 0.79 | $0.45 | — |
| 2022-09-09 | 0.83 | $0.45 | — |
| 2022-09-08 | 0.88 | $0.45 | — |
| 2022-09-07 | 0.93 | $0.45 | 100 |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.97 | $0.98 | — |
| 2022-06-22 | 0.97 | $0.98 | — |
| 2022-06-21 | 0.97 | $0.98 | — |
| 2022-06-17 | 0.97 | $0.98 | — |
| 2022-06-16 | 0.96 | $0.98 | — |
| 2022-06-15 | 0.96 | $0.98 | — |
| 2022-06-14 | 0.95 | $0.98 | — |
| 2022-06-13 | 0.95 | $0.98 | — |
| 2022-06-10 | 0.94 | $0.98 | — |
| 2022-06-09 | 0.93 | $0.98 | — |
| 2022-06-08 | 0.92 | $0.98 | — |
| 2022-06-07 | 0.91 | $0.98 | — |
| 2022-06-06 | 0.91 | $0.98 | — |
| 2022-06-03 | 0.90 | $0.98 | — |
| 2022-06-02 | 0.89 | $0.98 | — |
| 2022-06-01 | 0.87 | $0.98 | — |
| 2022-05-31 | 0.86 | $0.98 | — |
| 2022-05-27 | 0.85 | $0.94 | 253 |
| 2022-05-26 | 0.84 | $0.84 | — |
| 2022-05-25 | 0.85 | $0.84 | — |
| 2022-05-24 | 0.85 | $0.84 | — |
| 2022-05-23 | 0.85 | $0.84 | — |
| 2022-05-20 | 0.85 | $0.84 | — |
| 2022-05-19 | 0.86 | $0.84 | — |
| 2022-05-18 | 0.86 | $0.84 | — |
| 2022-05-17 | 0.87 | $0.84 | — |
| 2022-05-16 | 0.88 | $0.84 | — |
| 2022-05-13 | 0.88 | $0.84 | — |
| 2022-05-12 | 0.89 | $0.84 | — |
| 2022-05-11 | 0.91 | $0.84 | — |
| 2022-05-10 | 0.92 | $0.84 | — |
| 2022-05-09 | 0.93 | $0.84 | — |
| 2022-05-06 | 0.94 | $0.84 | — |
| 2022-05-05 | 0.96 | $0.84 | 1250 |
| 2022-05-04 | 0.97 | $0.92 | — |
| 2022-05-03 | 0.98 | $0.92 | — |
| 2022-05-02 | 0.99 | $0.92 | — |
| 2022-04-29 | 1.01 | $0.92 | — |
| 2022-04-28 | 1.02 | $0.92 | — |
| 2022-04-27 | 1.03 | $0.92 | — |
| 2022-04-26 | 1.04 | $0.92 | 2525 |
| 2022-04-25 | 1.06 | $1.00 | — |
| 2022-04-22 | 1.06 | $1.00 | 9900 |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | — |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | — |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.07 | $1.07 | — |
| 2022-03-11 | 1.07 | $1.07 | — |
| 2022-03-10 | 1.07 | $1.07 | — |
| 2022-03-09 | 1.07 | $1.07 | — |
| 2022-03-08 | 1.08 | $1.07 | — |
| 2022-03-07 | 1.08 | $1.07 | — |
| 2022-03-04 | 1.09 | $1.07 | — |
| 2022-03-03 | 1.09 | $1.07 | — |
| 2022-03-02 | 1.10 | $1.07 | — |
| 2022-03-01 | 1.11 | $1.07 | — |
| 2022-02-28 | 1.12 | $1.07 | — |
| 2022-02-25 | 1.13 | $1.07 | — |
| 2022-02-24 | 1.14 | $1.07 | — |
| 2022-02-23 | 1.16 | $1.07 | — |
| 2022-02-22 | 1.17 | $1.07 | — |
| 2022-02-18 | 1.19 | $1.07 | — |
| 2022-02-17 | 1.20 | $1.07 | — |
| 2022-02-16 | 1.22 | $1.07 | — |
| 2022-02-15 | 1.24 | $1.07 | — |
| 2022-02-14 | 1.26 | $1.07 | 1010 |
| 2022-02-11 | 1.28 | $1.07 | 200 |
| 2022-02-10 | 1.30 | $1.30 | — |
| 2022-02-09 | 1.30 | $1.30 | — |
| 2022-02-08 | 1.30 | $1.30 | — |
| 2022-02-07 | 1.31 | $1.30 | — |
| 2022-02-04 | 1.33 | $1.30 | — |
| 2022-02-03 | 1.35 | $1.30 | — |
| 2022-02-02 | 1.37 | $1.30 | — |
| 2022-02-01 | 1.40 | $1.30 | — |
| 2022-01-31 | 1.43 | $1.30 | — |
| 2022-01-28 | 1.46 | $1.30 | — |
| 2022-01-27 | 1.50 | $1.30 | — |
| 2022-01-26 | 1.55 | $1.30 | — |
| 2022-01-25 | 1.60 | $1.30 | — |
| 2022-01-24 | 1.65 | $1.30 | — |
| 2022-01-21 | 1.71 | $1.30 | — |
| 2022-01-20 | 1.78 | $1.30 | — |
| 2022-01-19 | 1.84 | $1.30 | — |
| 2022-01-18 | 1.92 | $1.30 | — |
| 2022-01-14 | 1.99 | $1.30 | — |
| 2022-01-13 | 2.07 | $1.30 | — |
| 2022-01-12 | 2.16 | $1.30 | 100 |
| 2022-01-11 | 2.25 | $2.25 | — |
| 2022-01-10 | 2.25 | $2.25 | — |
| 2022-01-07 | 2.25 | $2.25 | — |
| 2022-01-06 | 2.25 | $2.25 | — |
| 2022-01-05 | 2.25 | $2.25 | — |
| 2022-01-04 | 2.25 | $2.25 | — |
| 2022-01-03 | 2.25 | $2.25 | — |
| 2021-12-31 | 2.25 | $2.25 | — |
| 2021-12-30 | 2.25 | $2.25 | — |
| 2021-12-29 | 2.25 | $2.25 | — |
| 2021-12-28 | 2.25 | $2.25 | — |
| 2021-12-27 | 2.25 | $2.25 | — |
| 2021-12-23 | 2.25 | $2.25 | — |
| 2021-12-22 | 2.25 | $2.25 | — |
| 2021-12-21 | 2.25 | $2.25 | — |
| 2021-12-20 | 2.25 | $2.25 | — |
| 2021-12-17 | 2.25 | $2.25 | 13800 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | 100 |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.25 | $2.25 | — |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.24 | $2.25 | — |
| 2021-11-15 | 2.24 | $2.25 | — |
| 2021-11-12 | 2.24 | $2.25 | — |
| 2021-11-11 | 2.23 | $2.25 | — |
| 2021-11-10 | 2.22 | $2.25 | — |
| 2021-11-09 | 2.22 | $2.25 | — |
| 2021-11-08 | 2.21 | $2.25 | — |
| 2021-11-05 | 2.20 | $2.25 | — |
| 2021-11-04 | 2.19 | $2.25 | — |
| 2021-11-03 | 2.19 | $2.25 | — |
| 2021-11-02 | 2.17 | $2.25 | — |
| 2021-11-01 | 2.16 | $2.25 | — |
| 2021-10-29 | 2.14 | $2.25 | — |
| 2021-10-28 | 2.13 | $2.25 | — |
| 2021-10-27 | 2.11 | $2.25 | — |
| 2021-10-26 | 2.08 | $2.25 | 200 |
| 2021-10-25 | 2.06 | $2.10 | — |
| 2021-10-22 | 2.05 | $2.10 | — |
| 2021-10-21 | 2.04 | $2.10 | — |
| 2021-10-20 | 2.02 | $2.10 | 3300 |
| 2021-10-19 | 2.01 | $2.10 | — |
| 2021-10-18 | 1.99 | $2.10 | — |
| 2021-10-15 | 1.97 | $2.10 | — |
| 2021-10-14 | 1.95 | $2.10 | — |
| 2021-10-13 | 1.93 | $2.10 | — |
| 2021-10-12 | 1.91 | $2.10 | — |
| 2021-10-11 | 1.88 | $2.10 | — |
| 2021-10-08 | 1.86 | $2.10 | — |
| 2021-10-07 | 1.83 | $2.10 | 8400 |
| 2021-10-06 | 1.80 | $1.80 | — |
| 2021-10-05 | 1.80 | $1.80 | — |
| 2021-10-04 | 1.80 | $1.80 | — |
| 2021-10-01 | 1.80 | $1.80 | — |
| 2021-09-30 | 1.80 | $1.80 | — |
| 2021-09-29 | 1.80 | $1.80 | — |
| 2021-09-28 | 1.80 | $1.80 | — |
| 2021-09-27 | 1.80 | $1.80 | — |
| 2021-09-24 | 1.80 | $1.80 | — |
| 2021-09-23 | 1.80 | $1.80 | — |
| 2021-09-22 | 1.80 | $1.80 | — |
| 2021-09-21 | 1.80 | $1.80 | — |
| 2021-09-20 | 1.80 | $1.80 | — |
| 2021-09-17 | 1.80 | $1.80 | — |
| 2021-09-16 | 1.80 | $1.80 | — |
| 2021-09-15 | 1.80 | $1.80 | — |
| 2021-09-14 | 1.80 | $1.80 | — |
| 2021-09-13 | 1.80 | $1.80 | — |
| 2021-09-10 | 1.80 | $1.80 | — |
| 2021-09-09 | 1.80 | $1.80 | — |
| 2021-09-08 | 1.80 | $1.80 | — |
| 2021-09-07 | 1.80 | $1.80 | — |
| 2021-09-03 | 1.80 | $1.80 | — |
| 2021-09-02 | 1.80 | $1.80 | — |
| 2021-09-01 | 1.80 | $1.80 | — |
| 2021-08-31 | 1.80 | $1.80 | — |
| 2021-08-30 | 1.80 | $1.80 | — |
| 2021-08-27 | 1.80 | $1.80 | — |
| 2021-08-26 | 1.80 | $1.80 | — |
| 2021-08-25 | 1.80 | $1.80 | — |
| 2021-08-24 | 1.79 | $1.80 | — |
| 2021-08-23 | 1.79 | $1.80 | — |
| 2021-08-20 | 1.79 | $1.80 | — |
| 2021-08-19 | 1.78 | $1.80 | — |
| 2021-08-18 | 1.78 | $1.80 | — |
| 2021-08-17 | 1.77 | $1.80 | — |
| 2021-08-16 | 1.77 | $1.80 | — |
| 2021-08-13 | 1.76 | $1.80 | — |
| 2021-08-12 | 1.76 | $1.80 | — |
| 2021-08-11 | 1.75 | $1.80 | — |
| 2021-08-10 | 1.74 | $1.80 | — |
| 2021-08-09 | 1.74 | $1.80 | — |
| 2021-08-06 | 1.73 | $1.80 | — |
| 2021-08-05 | 1.72 | $1.80 | — |
| 2021-08-04 | 1.71 | $1.80 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.10
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.35
Maximum
3.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.10 | $2.95 | 7500 |
| 2026-07-30 | 3.09 | $3.20 | 500 |
| 2026-07-29 | 3.03 | $3.20 | 500 |
| 2026-07-28 | 2.96 | $3.20 | — |
| 2026-07-27 | 2.88 | $3.20 | 500 |
| 2026-07-24 | 2.78 | $3.20 | 500 |
| 2026-07-23 | 2.66 | $3.20 | 500 |
| 2026-07-22 | 2.52 | $3.20 | 500 |
| 2026-07-21 | 2.37 | $3.20 | 500 |
| 2026-07-20 | 2.18 | $2.18 | — |
| 2026-07-17 | 2.18 | $2.18 | — |
| 2026-07-16 | 2.18 | $2.18 | — |
| 2026-07-15 | 2.18 | $2.18 | — |
| 2026-07-14 | 2.18 | $2.18 | — |
| 2026-07-13 | 2.18 | $2.18 | — |
| 2026-07-10 | 2.18 | $2.18 | — |
| 2026-07-09 | 2.18 | $2.18 | — |
| 2026-07-08 | 2.18 | $2.18 | — |
| 2026-07-07 | 2.18 | $2.18 | — |
| 2026-07-06 | 2.18 | $2.18 | — |
| 2026-07-02 | 2.18 | $2.18 | — |
| 2026-07-01 | 2.18 | $2.18 | — |
| 2026-06-30 | 2.18 | $2.18 | — |
| 2026-06-29 | 2.18 | $2.18 | — |
| 2026-06-26 | 2.18 | $2.18 | — |
| 2026-06-25 | 2.18 | $2.18 | — |
| 2026-06-24 | 2.18 | $2.18 | — |
| 2026-06-23 | 2.18 | $2.18 | — |
| 2026-06-22 | 2.18 | $2.18 | — |
| 2026-06-18 | 2.18 | $2.18 | — |
| 2026-06-17 | 2.18 | $2.18 | — |
| 2026-06-16 | 2.18 | $2.18 | — |
| 2026-06-15 | 2.18 | $2.18 | — |
| 2026-06-12 | 2.18 | $2.18 | — |
| 2026-06-11 | 2.18 | $2.18 | — |
| 2026-06-10 | 2.18 | $2.18 | — |
| 2026-06-09 | 2.18 | $2.18 | — |
| 2026-06-08 | 2.18 | $2.18 | — |
| 2026-06-05 | 2.18 | $2.18 | — |
| 2026-06-04 | 2.18 | $2.18 | — |
| 2026-06-03 | 2.18 | $2.18 | — |
| 2026-06-02 | 2.18 | $2.18 | — |
| 2026-06-01 | 2.18 | $2.18 | — |
| 2026-05-29 | 2.18 | $2.18 | — |
| 2026-05-28 | 2.18 | $2.18 | — |
| 2026-05-27 | 2.18 | $2.18 | — |
| 2026-05-26 | 2.18 | $2.18 | — |
| 2026-05-22 | 2.18 | $2.18 | — |
| 2026-05-21 | 2.18 | $2.18 | — |
| 2026-05-20 | 2.18 | $2.18 | — |
| 2026-05-19 | 2.18 | $2.18 | — |
| 2026-05-18 | 2.18 | $2.18 | — |
| 2026-05-15 | 2.18 | $2.18 | — |
| 2026-05-14 | 2.18 | $2.18 | — |
| 2026-05-13 | 2.18 | $2.18 | — |
| 2026-05-12 | 2.18 | $2.18 | — |
| 2026-05-11 | 2.18 | $2.18 | — |
| 2026-05-08 | 2.18 | $2.18 | — |
| 2026-05-07 | 2.18 | $2.18 | — |
| 2026-05-06 | 2.18 | $2.18 | — |
| 2026-05-05 | 2.18 | $2.18 | — |
| 2026-05-04 | 2.18 | $2.18 | — |
| 2026-05-01 | 2.18 | $2.18 | — |
| 2026-04-30 | 2.18 | $2.18 | — |
| 2026-04-29 | 2.18 | $2.18 | — |
| 2026-04-28 | 2.18 | $2.18 | — |
| 2026-04-27 | 2.18 | $2.18 | — |
| 2026-04-24 | 2.18 | $2.18 | — |
| 2026-04-23 | 2.18 | $2.18 | — |
| 2026-04-22 | 2.19 | $2.18 | — |
| 2026-04-21 | 2.19 | $2.18 | — |
| 2026-04-20 | 2.19 | $2.18 | 100 |
| 2026-04-17 | 2.19 | $2.18 | — |
| 2026-04-16 | 2.19 | $2.18 | — |
| 2026-04-15 | 2.19 | $2.18 | 100 |
| 2026-04-14 | 2.19 | $2.18 | — |
| 2026-04-13 | 2.19 | $2.18 | 100 |
| 2026-04-10 | 2.19 | $2.18 | 100 |
| 2026-04-09 | 2.19 | $2.18 | 100 |
| 2026-04-08 | 2.19 | $2.18 | — |
| 2026-04-07 | 2.19 | $2.18 | — |
| 2026-04-06 | 2.19 | $2.18 | — |
| 2026-04-02 | 2.19 | $2.18 | 100 |
| 2026-04-01 | 2.20 | $2.18 | 100 |
| 2026-03-31 | 2.20 | $2.18 | — |
| 2026-03-30 | 2.20 | $2.18 | 100 |
| 2026-03-27 | 2.20 | $2.18 | 100 |
| 2026-03-26 | 2.20 | $2.18 | — |
| 2026-03-25 | 2.20 | $2.18 | 100 |
| 2026-03-24 | 2.20 | $2.18 | — |
| 2026-03-23 | 2.21 | $2.18 | — |
| 2026-03-20 | 2.21 | $2.18 | — |
| 2026-03-19 | 2.21 | $2.18 | — |
| 2026-03-18 | 2.21 | $2.18 | 100 |
| 2026-03-17 | 2.21 | $2.18 | — |
| 2026-03-16 | 2.22 | $2.18 | — |
| 2026-03-13 | 2.22 | $2.18 | — |
| 2026-03-12 | 2.22 | $2.18 | — |
| 2026-03-11 | 2.22 | $2.18 | — |
| 2026-03-10 | 2.23 | $2.18 | — |
| 2026-03-09 | 2.23 | $2.18 | — |
| 2026-03-06 | 2.23 | $2.18 | — |
| 2026-03-05 | 2.23 | $2.18 | — |
| 2026-03-04 | 2.24 | $2.18 | 100 |
| 2026-03-03 | 2.24 | $2.18 | — |
| 2026-03-02 | 2.24 | $2.18 | — |
| 2026-02-27 | 2.24 | $2.18 | — |
| 2026-02-26 | 2.25 | $2.18 | — |
| 2026-02-25 | 2.25 | $2.18 | — |
| 2026-02-24 | 2.25 | $2.18 | — |
| 2026-02-23 | 2.25 | $2.18 | — |
| 2026-02-20 | 2.25 | $2.18 | — |
| 2026-02-19 | 2.25 | $2.18 | — |
| 2026-02-18 | 2.25 | $2.18 | — |
| 2026-02-17 | 2.25 | $2.18 | — |
| 2026-02-13 | 2.25 | $2.18 | — |
| 2026-02-12 | 2.24 | $2.18 | — |
| 2026-02-11 | 2.24 | $2.18 | — |
| 2026-02-10 | 2.23 | $2.18 | — |
| 2026-02-09 | 2.22 | $2.18 | — |
| 2026-02-06 | 2.21 | $2.18 | — |
| 2026-02-05 | 2.19 | $2.18 | 100 |
| 2026-02-04 | 2.17 | $2.18 | 100 |
| 2026-02-03 | 2.15 | $2.18 | 100 |
| 2026-02-02 | 2.12 | $2.18 | 100 |
| 2026-01-30 | 2.09 | $2.18 | — |
| 2026-01-29 | 2.05 | $2.18 | 100 |
| 2026-01-28 | 2.00 | $2.18 | 100 |
| 2026-01-27 | 1.94 | $2.18 | 100 |
| 2026-01-26 | 1.88 | $2.18 | 100 |
| 2026-01-23 | 1.80 | $2.18 | 100 |
| 2026-01-22 | 1.71 | $2.18 | 100 |
| 2026-01-21 | 1.61 | $1.60 | 2900 |
| 2026-01-20 | 1.61 | $1.60 | 2900 |
| 2026-01-16 | 1.61 | $1.60 | 2900 |
| 2026-01-15 | 1.61 | $1.60 | 2900 |
| 2026-01-14 | 1.61 | $1.60 | 2900 |
| 2026-01-13 | 1.61 | $1.60 | 2900 |
| 2026-01-12 | 1.61 | $1.60 | 2900 |
| 2026-01-09 | 1.61 | $1.60 | 2900 |
| 2026-01-08 | 1.61 | $1.60 | 2900 |
| 2026-01-07 | 1.61 | $1.60 | 2900 |
| 2026-01-06 | 1.61 | $1.60 | — |
| 2026-01-05 | 1.61 | $1.60 | 2900 |
| 2026-01-02 | 1.61 | $1.60 | 2900 |
| 2025-12-31 | 1.61 | $1.60 | 2900 |
| 2025-12-30 | 1.61 | $1.60 | 2900 |
| 2025-12-29 | 1.61 | $1.60 | 2900 |
| 2025-12-26 | 1.60 | $1.60 | 2900 |
| 2025-12-24 | 1.60 | $1.60 | — |
| 2025-12-23 | 1.60 | $1.60 | 2900 |
| 2025-12-22 | 1.60 | $1.60 | 2900 |
| 2025-12-19 | 1.60 | $1.60 | 2900 |
| 2025-12-18 | 1.59 | $1.60 | 2900 |
| 2025-12-17 | 1.59 | $1.60 | 2900 |
| 2025-12-16 | 1.58 | $1.60 | 2900 |
| 2025-12-15 | 1.58 | $1.60 | — |
| 2025-12-12 | 1.57 | $1.60 | — |
| 2025-12-11 | 1.56 | $1.60 | — |
| 2025-12-10 | 1.55 | $1.60 | 2900 |
| 2025-12-09 | 1.54 | $1.60 | 49500 |
| 2025-12-08 | 1.53 | $1.53 | 2900 |
| 2025-12-05 | 1.53 | $1.53 | 2900 |
| 2025-12-04 | 1.53 | $1.53 | 2900 |
| 2025-12-03 | 1.53 | $1.53 | 23075 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 23075 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 23075 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 23075 |
| 2025-11-21 | 1.53 | $1.53 | 23075 |
| 2025-11-20 | 1.53 | $1.53 | 2900 |
| 2025-11-19 | 1.53 | $1.53 | 23075 |
| 2025-11-18 | 1.53 | $1.53 | 23075 |
| 2025-11-17 | 1.53 | $1.53 | 23075 |
| 2025-11-14 | 1.53 | $1.53 | 2900 |
| 2025-11-13 | 1.53 | $1.53 | 23075 |
| 2025-11-12 | 1.53 | $1.53 | 23075 |
| 2025-11-11 | 1.53 | $1.53 | 23075 |
| 2025-11-10 | 1.53 | $1.53 | 2900 |
| 2025-11-07 | 1.53 | $1.53 | 2900 |
| 2025-11-06 | 1.53 | $1.53 | 2900 |
| 2025-11-05 | 1.53 | $1.53 | 2900 |
| 2025-11-04 | 1.53 | $1.53 | 2900 |
| 2025-11-03 | 1.53 | $1.53 | 2900 |
| 2025-10-31 | 1.53 | $1.53 | 2900 |
| 2025-10-30 | 1.53 | $1.53 | 2900 |
| 2025-10-29 | 1.53 | $1.53 | 2900 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | — |
| 2025-09-29 | 1.53 | $1.53 | 2900 |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | 2900 |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | 200 |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | 2900 |
| 2025-08-21 | 1.53 | $1.53 | 2900 |
| 2025-08-20 | 1.53 | $1.53 | 2900 |
| 2025-08-19 | 1.53 | $1.53 | 2900 |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | 2900 |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.53 | $1.53 | — |
| 2025-07-22 | 1.53 | $1.53 | — |
| 2025-07-21 | 1.53 | $1.53 | 2900 |
| 2025-07-18 | 1.53 | $1.53 | 2900 |
| 2025-07-17 | 1.53 | $1.53 | 2900 |
| 2025-07-16 | 1.53 | $1.53 | 2900 |
| 2025-07-15 | 1.53 | $1.53 | 2900 |
| 2025-07-14 | 1.53 | $1.53 | 2900 |
| 2025-07-11 | 1.53 | $1.53 | 2900 |
| 2025-07-10 | 1.53 | $1.53 | 2900 |
| 2025-07-09 | 1.53 | $1.53 | 2900 |
| 2025-07-08 | 1.53 | $1.53 | 2900 |
| 2025-07-07 | 1.53 | $1.53 | 2900 |
| 2025-07-03 | 1.53 | $1.53 | — |
| 2025-07-02 | 1.53 | $1.53 | 2900 |
| 2025-07-01 | 1.53 | $1.53 | — |
| 2025-06-30 | 1.53 | $1.53 | — |
| 2025-06-27 | 1.53 | $1.53 | — |
| 2025-06-26 | 1.53 | $1.53 | — |
| 2025-06-25 | 1.53 | $1.53 | — |
| 2025-06-24 | 1.53 | $1.53 | — |
| 2025-06-23 | 1.53 | $1.53 | — |
| 2025-06-20 | 1.53 | $1.53 | — |
| 2025-06-18 | 1.53 | $1.53 | — |
| 2025-06-17 | 1.53 | $1.53 | — |
| 2025-06-16 | 1.53 | $1.53 | — |
| 2025-06-13 | 1.53 | $1.53 | — |
| 2025-06-12 | 1.54 | $1.53 | — |
| 2025-06-11 | 1.54 | $1.53 | — |
| 2025-06-10 | 1.54 | $1.53 | — |
| 2025-06-09 | 1.55 | $1.53 | — |
| 2025-06-06 | 1.55 | $1.53 | — |
| 2025-06-05 | 1.56 | $1.53 | — |
| 2025-06-04 | 1.56 | $1.53 | 23100 |
| 2025-06-03 | 1.57 | $1.57 | — |
| 2025-06-02 | 1.57 | $1.57 | — |
| 2025-05-30 | 1.57 | $1.57 | — |
| 2025-05-29 | 1.57 | $1.57 | — |
| 2025-05-28 | 1.57 | $1.57 | — |
| 2025-05-27 | 1.57 | $1.57 | 200 |
| 2025-05-23 | 1.57 | $1.57 | — |
| 2025-05-22 | 1.57 | $1.57 | — |
| 2025-05-21 | 1.57 | $1.57 | — |
| 2025-05-20 | 1.57 | $1.57 | — |
| 2025-05-19 | 1.57 | $1.57 | — |
| 2025-05-16 | 1.57 | $1.57 | — |
| 2025-05-15 | 1.57 | $1.57 | — |
| 2025-05-14 | 1.57 | $1.57 | — |
| 2025-05-13 | 1.57 | $1.57 | — |
| 2025-05-12 | 1.57 | $1.57 | — |
| 2025-05-09 | 1.57 | $1.57 | — |
| 2025-05-08 | 1.57 | $1.57 | — |
| 2025-05-07 | 1.57 | $1.57 | — |
| 2025-05-06 | 1.57 | $1.57 | — |
| 2025-05-05 | 1.57 | $1.57 | — |
| 2025-05-02 | 1.57 | $1.57 | — |
| 2025-05-01 | 1.57 | $1.57 | — |
| 2025-04-30 | 1.57 | $1.57 | — |
| 2025-04-29 | 1.57 | $1.57 | — |
| 2025-04-28 | 1.57 | $1.57 | — |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | — |
| 2025-04-07 | 1.57 | $1.57 | 200 |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | — |
| 2025-04-02 | 1.57 | $1.57 | 200 |
| 2025-04-01 | 1.57 | $1.57 | — |
| 2025-03-31 | 1.57 | $1.57 | 200 |
| 2025-03-28 | 1.57 | $1.57 | 200 |
| 2025-03-27 | 1.57 | $1.57 | 200 |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | — |
| 2025-03-24 | 1.57 | $1.57 | 200 |
| 2025-03-21 | 1.57 | $1.57 | — |
| 2025-03-20 | 1.57 | $1.57 | 200 |
| 2025-03-19 | 1.57 | $1.57 | — |
| 2025-03-18 | 1.57 | $1.57 | 200 |
| 2025-03-17 | 1.57 | $1.57 | 200 |
| 2025-03-14 | 1.57 | $1.57 | 200 |
| 2025-03-13 | 1.57 | $1.57 | 200 |
| 2025-03-12 | 1.57 | $1.57 | — |
| 2025-03-11 | 1.57 | $1.57 | 200 |
| 2025-03-10 | 1.57 | $1.57 | — |
| 2025-03-07 | 1.57 | $1.57 | 200 |
| 2025-03-06 | 1.57 | $1.57 | — |
| 2025-03-05 | 1.57 | $1.57 | 200 |
| 2025-03-04 | 1.57 | $1.57 | 200 |
| 2025-03-03 | 1.57 | $1.57 | — |
| 2025-02-28 | 1.57 | $1.57 | — |
| 2025-02-27 | 1.57 | $1.57 | — |
| 2025-02-26 | 1.57 | $1.57 | 200 |
| 2025-02-25 | 1.57 | $1.57 | 200 |
| 2025-02-24 | 1.57 | $1.57 | 200 |
| 2025-02-21 | 1.57 | $1.57 | 200 |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | 200 |
| 2025-02-14 | 1.57 | $1.57 | 200 |
| 2025-02-13 | 1.57 | $1.57 | 200 |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | 200 |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | 200 |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | 200 |
| 2025-01-31 | 1.57 | $1.57 | 200 |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | 200 |
| 2025-01-28 | 1.57 | $1.57 | 200 |
| 2025-01-27 | 1.56 | $1.57 | — |
| 2025-01-24 | 1.56 | $1.57 | — |
| 2025-01-23 | 1.56 | $1.57 | — |
| 2025-01-22 | 1.56 | $1.57 | — |
| 2025-01-21 | 1.56 | $1.57 | 200 |
| 2025-01-17 | 1.56 | $1.57 | — |
| 2025-01-16 | 1.56 | $1.57 | — |
| 2025-01-15 | 1.56 | $1.57 | — |
| 2025-01-14 | 1.56 | $1.57 | 200 |
| 2025-01-13 | 1.56 | $1.57 | — |
| 2025-01-10 | 1.56 | $1.57 | — |
| 2025-01-08 | 1.56 | $1.57 | 200 |
| 2025-01-07 | 1.56 | $1.57 | 200 |
| 2025-01-06 | 1.56 | $1.57 | 200 |
| 2025-01-03 | 1.56 | $1.57 | 200 |
| 2025-01-02 | 1.56 | $1.57 | — |
| 2024-12-31 | 1.56 | $1.57 | 200 |
| 2024-12-30 | 1.56 | $1.57 | — |
| 2024-12-27 | 1.56 | $1.57 | 200 |
| 2024-12-26 | 1.56 | $1.57 | 200 |
| 2024-12-24 | 1.56 | $1.57 | 200 |
| 2024-12-23 | 1.56 | $1.57 | — |
| 2024-12-20 | 1.56 | $1.57 | 200 |
| 2024-12-19 | 1.56 | $1.57 | 200 |
| 2024-12-18 | 1.56 | $1.57 | — |
| 2024-12-17 | 1.56 | $1.57 | 200 |
| 2024-12-16 | 1.56 | $1.57 | 200 |
| 2024-12-13 | 1.56 | $1.57 | — |
| 2024-12-12 | 1.56 | $1.57 | — |
| 2024-12-11 | 1.56 | $1.57 | 200 |
| 2024-12-10 | 1.56 | $1.57 | 200 |
| 2024-12-09 | 1.57 | $1.57 | — |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.58 | $1.57 | 200 |
| 2024-12-04 | 1.58 | $1.57 | — |
| 2024-12-03 | 1.59 | $1.57 | — |
| 2024-12-02 | 1.60 | $1.57 | 200 |
| 2024-11-29 | 1.61 | $1.57 | 200 |
| 2024-11-27 | 1.62 | $1.57 | 200 |
| 2024-11-26 | 1.63 | $1.57 | 200 |
| 2024-11-25 | 1.65 | $1.57 | 200 |
| 2024-11-22 | 1.67 | $1.57 | 200 |
| 2024-11-21 | 1.69 | $1.57 | 8337 |
| 2024-11-20 | 1.72 | $1.63 | — |
| 2024-11-19 | 1.73 | $1.63 | — |
| 2024-11-18 | 1.75 | $1.63 | — |
| 2024-11-15 | 1.77 | $1.63 | — |
| 2024-11-14 | 1.80 | $1.63 | — |
| 2024-11-13 | 1.83 | $1.63 | 200 |
| 2024-11-12 | 1.86 | $1.63 | 1001 |
| 2024-11-11 | 1.90 | $1.87 | — |
| 2024-11-08 | 1.89 | $1.87 | 200 |
| 2024-11-07 | 1.88 | $1.87 | 200 |
| 2024-11-06 | 1.87 | $1.87 | 200 |
| 2024-11-05 | 1.86 | $1.87 | 200 |
| 2024-11-04 | 1.84 | $1.87 | 200 |
| 2024-11-01 | 1.83 | $1.87 | — |
| 2024-10-31 | 1.80 | $1.87 | — |
| 2024-10-30 | 1.78 | $1.87 | — |
| 2024-10-29 | 1.74 | $1.87 | — |
| 2024-10-28 | 1.71 | $1.87 | 1001 |
| 2024-10-25 | 1.66 | $1.61 | — |
| 2024-10-24 | 1.67 | $1.61 | — |
| 2024-10-23 | 1.67 | $1.61 | — |
| 2024-10-22 | 1.67 | $1.61 | — |
| 2024-10-21 | 1.68 | $1.61 | — |
| 2024-10-18 | 1.68 | $1.61 | — |
| 2024-10-17 | 1.68 | $1.61 | — |
| 2024-10-16 | 1.69 | $1.61 | — |
| 2024-10-15 | 1.69 | $1.61 | — |
| 2024-10-14 | 1.69 | $1.61 | — |
| 2024-10-11 | 1.69 | $1.61 | — |
| 2024-10-10 | 1.70 | $1.61 | — |
| 2024-10-09 | 1.70 | $1.61 | — |
| 2024-10-08 | 1.70 | $1.61 | — |
| 2024-10-07 | 1.70 | $1.61 | — |
| 2024-10-01 | 1.70 | $1.61 | 200 |
| 2024-09-30 | 1.70 | $1.61 | — |
| 2024-09-27 | 1.70 | $1.61 | — |
| 2024-09-26 | 1.69 | $1.61 | — |
| 2024-09-25 | 1.69 | $1.61 | — |
| 2024-09-24 | 1.68 | $1.61 | — |
| 2024-09-23 | 1.67 | $1.61 | — |
| 2024-09-20 | 1.66 | $1.61 | — |
| 2024-09-19 | 1.64 | $1.61 | 200 |
| 2024-09-18 | 1.62 | $1.61 | 200 |
| 2024-09-17 | 1.60 | $1.61 | — |
| 2024-09-16 | 1.57 | $1.61 | — |
| 2024-09-13 | 1.53 | $1.61 | 200 |
| 2024-09-12 | 1.49 | $1.61 | — |
| 2024-09-11 | 1.44 | $1.61 | 200 |
| 2024-09-10 | 1.38 | $1.61 | 200 |
| 2024-09-09 | 1.31 | $1.61 | 200 |
| 2024-09-06 | 1.22 | $1.61 | 200 |
| 2024-09-05 | 1.12 | $1.61 | 200 |
| 2024-09-04 | 1.01 | $0.96 | — |
| 2024-09-03 | 1.01 | $0.96 | 17500 |
| 2024-08-30 | 1.01 | $0.96 | — |
| 2024-08-29 | 1.01 | $0.96 | 17500 |
| 2024-08-28 | 1.02 | $0.96 | 17500 |
| 2024-08-27 | 1.02 | $0.96 | — |
| 2024-08-26 | 1.02 | $0.96 | — |
| 2024-08-23 | 1.02 | $0.96 | — |
| 2024-08-22 | 1.02 | $0.96 | — |
| 2024-08-21 | 1.03 | $0.96 | 17500 |
| 2024-08-20 | 1.03 | $0.96 | 17500 |
| 2024-08-19 | 1.03 | $0.96 | 17500 |
| 2024-08-16 | 1.03 | $0.96 | 17500 |
| 2024-08-15 | 1.03 | $0.96 | 17500 |
| 2024-08-14 | 1.02 | $0.96 | 17500 |
| 2024-08-13 | 1.02 | $0.96 | 17500 |
| 2024-08-12 | 1.02 | $0.96 | — |
| 2024-08-09 | 1.01 | $0.96 | 17500 |
| 2024-08-08 | 1.00 | $0.96 | 17500 |
| 2024-08-07 | 0.99 | $0.96 | 17500 |
| 2024-08-06 | 0.98 | $0.96 | 17500 |
| 2024-08-05 | 0.97 | $0.96 | 17500 |
| 2024-08-02 | 0.95 | $0.96 | 17500 |
| 2024-08-01 | 0.92 | $0.96 | — |
| 2024-07-31 | 0.90 | $0.96 | — |
| 2024-07-30 | 0.86 | $0.96 | — |
| 2024-07-29 | 0.83 | $0.96 | — |
| 2024-07-26 | 0.78 | $0.96 | 17500 |
| 2024-07-25 | 0.73 | $0.96 | — |
| 2024-07-24 | 0.66 | $0.96 | — |
| 2024-07-23 | 0.59 | $0.96 | — |
| 2024-05-15 | 0.50 | $0.96 | 17500 |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-16 | 0.40 | $0.41 | — |
| 2024-02-15 | 0.40 | $0.41 | — |
| 2024-02-14 | 0.40 | $0.41 | — |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.42 | $0.41 | — |
| 2024-01-30 | 0.42 | $0.41 | — |
| 2024-01-29 | 0.42 | $0.41 | — |
| 2024-01-26 | 0.43 | $0.41 | — |
| 2024-01-25 | 0.44 | $0.41 | — |
| 2024-01-24 | 0.44 | $0.41 | — |
| 2024-01-23 | 0.45 | $0.41 | — |
| 2024-01-22 | 0.46 | $0.41 | 9901 |
| 2024-01-19 | 0.47 | $0.48 | — |
| 2024-01-18 | 0.47 | $0.48 | — |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.47 | $0.48 | — |
| 2024-01-11 | 0.47 | $0.48 | — |
| 2024-01-10 | 0.47 | $0.48 | — |
| 2024-01-09 | 0.46 | $0.48 | — |
| 2024-01-08 | 0.46 | $0.48 | — |
| 2024-01-05 | 0.46 | $0.48 | — |
| 2024-01-04 | 0.46 | $0.48 | — |
| 2024-01-03 | 0.46 | $0.48 | — |
| 2024-01-02 | 0.45 | $0.48 | — |
| 2023-12-29 | 0.45 | $0.48 | — |
| 2023-12-28 | 0.45 | $0.47 | 500 |
| 2023-12-27 | 0.44 | $0.46 | 13636 |
| 2023-12-26 | 0.44 | $0.49 | 71050 |
| 2023-12-22 | 0.43 | $0.44 | — |
| 2023-12-21 | 0.43 | $0.44 | — |
| 2023-12-20 | 0.43 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | 732 |
| 2023-12-18 | 0.44 | $0.47 | — |
| 2023-12-15 | 0.43 | $0.47 | — |
| 2023-12-14 | 0.43 | $0.47 | — |
| 2023-12-13 | 0.43 | $0.47 | — |
| 2023-12-12 | 0.42 | $0.47 | — |
| 2023-12-11 | 0.42 | $0.47 | 1000 |
| 2023-12-08 | 0.42 | $0.45 | — |
| 2023-12-07 | 0.42 | $0.45 | — |
| 2023-12-06 | 0.41 | $0.45 | — |
| 2023-12-05 | 0.41 | $0.45 | — |
| 2023-12-04 | 0.41 | $0.45 | — |
| 2023-11-07 | 0.42 | $0.45 | — |
| 2023-11-06 | 0.42 | $0.45 | — |
| 2023-11-03 | 0.42 | $0.45 | — |
| 2023-11-02 | 0.42 | $0.45 | — |
| 2023-11-01 | 0.42 | $0.45 | — |
| 2023-10-31 | 0.43 | $0.45 | — |
| 2023-10-30 | 0.43 | $0.45 | — |
| 2023-10-27 | 0.44 | $0.45 | — |
| 2023-10-26 | 0.45 | $0.45 | — |
| 2023-10-25 | 0.46 | $0.45 | — |
| 2023-10-24 | 0.47 | $0.45 | — |
| 2023-10-23 | 0.48 | $0.45 | — |
| 2023-10-20 | 0.50 | $0.45 | — |
| 2023-10-19 | 0.52 | $0.45 | — |
| 2023-10-18 | 0.54 | $0.45 | — |
| 2023-10-17 | 0.57 | $0.45 | — |
| 2023-10-16 | 0.60 | $0.45 | — |
| 2023-10-13 | 0.64 | $0.45 | — |
| 2023-10-12 | 0.68 | $0.45 | — |
| 2023-10-11 | 0.73 | $0.45 | 100 |
| 2023-10-10 | 0.79 | $0.80 | 10500 |
| 2023-10-09 | 0.78 | $0.80 | — |
| 2023-10-06 | 0.77 | $0.80 | — |
| 2023-10-05 | 0.76 | $0.80 | — |
| 2023-10-04 | 0.74 | $0.80 | — |
| 2023-06-16 | 0.73 | $0.80 | 1551 |
| 2023-06-15 | 0.71 | $0.74 | 3751 |
| 2023-06-14 | 0.70 | $0.72 | 1520 |
| 2023-06-13 | 0.70 | $0.72 | — |
| 2023-06-12 | 0.69 | $0.72 | 10249 |
| 2023-06-09 | 0.68 | $0.74 | 4953 |
| 2023-06-08 | 0.67 | $0.73 | 6344 |
| 2023-06-07 | 0.65 | $0.65 | — |
| 2023-06-06 | 0.65 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.65 | $0.65 | — |
| 2023-05-16 | 0.65 | $0.65 | — |
| 2023-05-15 | 0.65 | $0.65 | — |
| 2023-05-12 | 0.65 | $0.65 | — |
| 2023-05-11 | 0.65 | $0.65 | — |
| 2023-05-10 | 0.65 | $0.65 | — |
| 2023-05-09 | 0.65 | $0.65 | — |
| 2023-05-08 | 0.65 | $0.65 | — |
| 2023-05-05 | 0.65 | $0.65 | — |
| 2023-05-04 | 0.65 | $0.65 | — |
| 2023-05-03 | 0.65 | $0.65 | — |
| 2023-05-02 | 0.65 | $0.65 | — |
| 2023-05-01 | 0.65 | $0.65 | — |
| 2023-04-28 | 0.65 | $0.65 | — |
| 2023-04-27 | 0.65 | $0.65 | — |
| 2023-04-26 | 0.65 | $0.65 | — |
| 2023-04-25 | 0.65 | $0.65 | — |
| 2023-04-24 | 0.64 | $0.65 | — |
| 2023-04-21 | 0.64 | $0.65 | — |
| 2023-04-20 | 0.64 | $0.65 | — |
| 2023-04-19 | 0.64 | $0.65 | — |
| 2023-04-18 | 0.64 | $0.65 | — |
| 2023-04-17 | 0.64 | $0.65 | — |
| 2023-04-14 | 0.64 | $0.65 | — |
| 2023-04-13 | 0.64 | $0.65 | — |
| 2023-04-12 | 0.64 | $0.65 | — |
| 2023-04-11 | 0.64 | $0.65 | — |
| 2023-04-10 | 0.64 | $0.65 | — |
| 2023-04-06 | 0.64 | $0.65 | — |
| 2023-04-05 | 0.64 | $0.65 | — |
| 2023-04-04 | 0.64 | $0.65 | — |
| 2023-04-03 | 0.65 | $0.65 | — |
| 2023-03-31 | 0.65 | $0.65 | — |
| 2023-03-30 | 0.65 | $0.65 | — |
| 2023-03-29 | 0.65 | $0.65 | — |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.66 | $0.65 | — |
| 2023-03-24 | 0.66 | $0.65 | — |
| 2023-03-23 | 0.67 | $0.65 | — |
| 2023-03-22 | 0.67 | $0.65 | — |
| 2023-03-21 | 0.68 | $0.65 | — |
| 2023-03-20 | 0.69 | $0.65 | 12600 |
| 2023-03-17 | 0.70 | $0.65 | — |
| 2023-03-16 | 0.71 | $0.65 | — |
| 2023-03-15 | 0.72 | $0.65 | 732 |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.75 | $0.74 | — |
| 2023-02-02 | 0.75 | $0.74 | — |
| 2023-02-01 | 0.75 | $0.74 | — |
| 2023-01-31 | 0.75 | $0.74 | — |
| 2023-01-30 | 0.76 | $0.74 | — |
| 2023-01-27 | 0.76 | $0.74 | — |
| 2023-01-26 | 0.77 | $0.74 | — |
| 2023-01-25 | 0.77 | $0.74 | — |
| 2023-01-24 | 0.78 | $0.74 | — |
| 2023-01-23 | 0.79 | $0.74 | — |
| 2023-01-20 | 0.80 | $0.74 | — |
| 2023-01-19 | 0.81 | $0.74 | — |
| 2023-01-18 | 0.82 | $0.74 | — |
| 2023-01-17 | 0.83 | $0.74 | 500 |
| 2023-01-13 | 0.85 | $0.82 | — |
| 2023-01-12 | 0.85 | $0.82 | — |
| 2023-01-11 | 0.85 | $0.82 | — |
| 2023-01-10 | 0.85 | $0.82 | — |
| 2023-01-09 | 0.85 | $0.82 | — |
| 2023-01-06 | 0.85 | $0.82 | — |
| 2023-01-05 | 0.86 | $0.82 | — |
| 2023-01-04 | 0.86 | $0.82 | — |
| 2023-01-03 | 0.86 | $0.82 | — |
| 2022-12-30 | 0.86 | $0.82 | — |
| 2022-12-29 | 0.86 | $0.82 | — |
| 2022-12-28 | 0.86 | $0.82 | — |
| 2022-12-27 | 0.86 | $0.82 | — |
| 2022-12-23 | 0.86 | $0.82 | — |
| 2022-12-22 | 0.85 | $0.82 | — |
| 2022-12-21 | 0.85 | $0.82 | — |
| 2022-12-20 | 0.85 | $0.82 | — |
| 2022-12-19 | 0.84 | $0.82 | — |
| 2022-12-16 | 0.84 | $0.82 | — |
| 2022-12-15 | 0.83 | $0.82 | — |
| 2022-12-14 | 0.82 | $0.82 | — |
| 2022-12-13 | 0.81 | $0.82 | — |
| 2022-12-12 | 0.80 | $0.82 | — |
| 2022-12-09 | 0.78 | $0.82 | — |
| 2022-12-08 | 0.76 | $0.82 | — |
| 2022-12-07 | 0.74 | $0.82 | — |
| 2022-12-06 | 0.71 | $0.82 | — |
| 2022-12-05 | 0.68 | $0.82 | — |
| 2022-12-02 | 0.64 | $0.82 | 518 |
| 2022-12-01 | 0.60 | $0.67 | — |
| 2022-11-30 | 0.58 | $0.67 | 1000 |
| 2022-11-29 | 0.56 | $0.56 | — |
| 2022-11-28 | 0.56 | $0.56 | — |
| 2022-11-25 | 0.55 | $0.56 | — |
| 2022-11-23 | 0.55 | $0.56 | — |
| 2022-11-22 | 0.55 | $0.56 | — |
| 2022-11-21 | 0.54 | $0.56 | — |
| 2022-11-18 | 0.54 | $0.56 | — |
| 2022-11-17 | 0.53 | $0.56 | 200 |
| 2022-11-16 | 0.53 | $0.54 | — |
| 2022-11-15 | 0.52 | $0.54 | — |
| 2022-11-14 | 0.52 | $0.54 | — |
| 2022-11-11 | 0.51 | $0.54 | — |
| 2022-11-10 | 0.50 | $0.54 | 1000 |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.49 | $0.51 | — |
| 2022-11-07 | 0.49 | $0.51 | — |
| 2022-11-04 | 0.49 | $0.51 | — |
| 2022-11-03 | 0.48 | $0.51 | — |
| 2022-11-02 | 0.48 | $0.51 | — |
| 2022-11-01 | 0.48 | $0.51 | — |
| 2022-10-31 | 0.47 | $0.51 | — |
| 2022-10-28 | 0.46 | $0.51 | — |
| 2022-10-27 | 0.46 | $0.51 | — |
| 2022-10-26 | 0.45 | $0.51 | — |
| 2022-10-25 | 0.44 | $0.51 | — |
| 2022-10-24 | 0.43 | $0.51 | — |
| 2022-10-21 | 0.42 | $0.51 | 100 |
| 2022-10-20 | 0.40 | $0.45 | — |
| 2022-10-19 | 0.40 | $0.45 | — |
| 2022-10-18 | 0.40 | $0.45 | — |
| 2022-10-17 | 0.40 | $0.45 | — |
| 2022-10-14 | 0.39 | $0.45 | — |
| 2022-10-13 | 0.39 | $0.45 | — |
| 2022-10-12 | 0.39 | $0.45 | — |
| 2022-10-11 | 0.39 | $0.45 | — |
| 2022-10-10 | 0.39 | $0.45 | — |
| 2022-10-07 | 0.39 | $0.45 | — |
| 2022-10-06 | 0.38 | $0.45 | — |
| 2022-10-05 | 0.38 | $0.45 | — |
| 2022-10-04 | 0.39 | $0.45 | 1000 |
| 2022-10-03 | 0.39 | $0.45 | — |
| 2022-09-30 | 0.39 | $0.45 | — |
| 2022-09-29 | 0.39 | $0.45 | — |
| 2022-09-28 | 0.39 | $0.45 | — |
| 2022-09-27 | 0.40 | $0.45 | — |
| 2022-09-26 | 0.41 | $0.45 | — |
| 2022-09-23 | 0.42 | $0.45 | — |
| 2022-09-22 | 0.43 | $0.45 | — |
| 2022-09-21 | 0.44 | $0.45 | — |
| 2022-09-20 | 0.46 | $0.45 | — |
| 2022-09-19 | 0.48 | $0.45 | — |
| 2022-09-16 | 0.51 | $0.45 | — |
| 2022-09-15 | 0.54 | $0.45 | — |
| 2022-09-14 | 0.57 | $0.45 | — |
| 2022-09-13 | 0.62 | $0.45 | — |
| 2022-09-12 | 0.67 | $0.45 | — |
| 2022-09-09 | 0.73 | $0.45 | — |
| 2022-09-08 | 0.80 | $0.45 | — |
| 2022-09-07 | 0.88 | $0.45 | 100 |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.97 | $0.98 | — |
| 2022-06-16 | 0.97 | $0.98 | — |
| 2022-06-15 | 0.97 | $0.98 | — |
| 2022-06-14 | 0.96 | $0.98 | — |
| 2022-06-13 | 0.96 | $0.98 | — |
| 2022-06-10 | 0.95 | $0.98 | — |
| 2022-06-09 | 0.94 | $0.98 | — |
| 2022-06-08 | 0.94 | $0.98 | — |
| 2022-06-07 | 0.93 | $0.98 | — |
| 2022-06-06 | 0.92 | $0.98 | — |
| 2022-06-03 | 0.90 | $0.98 | — |
| 2022-06-02 | 0.89 | $0.98 | — |
| 2022-06-01 | 0.87 | $0.98 | — |
| 2022-05-31 | 0.85 | $0.98 | — |
| 2022-05-27 | 0.83 | $0.94 | 253 |
| 2022-05-26 | 0.81 | $0.84 | — |
| 2022-05-25 | 0.81 | $0.84 | — |
| 2022-05-24 | 0.81 | $0.84 | — |
| 2022-05-23 | 0.81 | $0.84 | — |
| 2022-05-20 | 0.82 | $0.84 | — |
| 2022-05-19 | 0.82 | $0.84 | — |
| 2022-05-18 | 0.82 | $0.84 | — |
| 2022-05-17 | 0.82 | $0.84 | — |
| 2022-05-16 | 0.83 | $0.84 | — |
| 2022-05-13 | 0.84 | $0.84 | — |
| 2022-05-12 | 0.84 | $0.84 | — |
| 2022-05-11 | 0.85 | $0.84 | — |
| 2022-05-10 | 0.86 | $0.84 | — |
| 2022-05-09 | 0.87 | $0.84 | — |
| 2022-05-06 | 0.89 | $0.84 | — |
| 2022-05-05 | 0.91 | $0.84 | 1250 |
| 2022-05-04 | 0.93 | $0.92 | — |
| 2022-05-03 | 0.94 | $0.92 | — |
| 2022-05-02 | 0.95 | $0.92 | — |
| 2022-04-29 | 0.96 | $0.92 | — |
| 2022-04-28 | 0.98 | $0.92 | — |
| 2022-04-27 | 0.99 | $0.92 | — |
| 2022-04-26 | 1.01 | $0.92 | 2525 |
| 2022-04-25 | 1.04 | $1.00 | — |
| 2022-04-22 | 1.05 | $1.00 | 9900 |
| 2022-04-21 | 1.06 | $1.07 | — |
| 2022-04-20 | 1.06 | $1.07 | — |
| 2022-04-19 | 1.06 | $1.07 | — |
| 2022-04-18 | 1.05 | $1.07 | — |
| 2022-04-14 | 1.05 | $1.07 | — |
| 2022-04-13 | 1.05 | $1.07 | — |
| 2022-04-12 | 1.05 | $1.07 | — |
| 2022-04-11 | 1.05 | $1.07 | — |
| 2022-04-08 | 1.05 | $1.07 | — |
| 2022-04-07 | 1.05 | $1.07 | — |
| 2022-04-06 | 1.04 | $1.07 | — |
| 2022-04-05 | 1.04 | $1.07 | — |
| 2022-04-04 | 1.04 | $1.07 | — |
| 2022-04-01 | 1.04 | $1.07 | — |
| 2022-03-31 | 1.04 | $1.07 | — |
| 2022-03-30 | 1.03 | $1.07 | — |
| 2022-03-29 | 1.03 | $1.07 | — |
| 2022-03-28 | 1.03 | $1.07 | — |
| 2022-03-25 | 1.03 | $1.07 | — |
| 2022-03-24 | 1.02 | $1.07 | — |
| 2022-03-23 | 1.02 | $1.07 | — |
| 2022-03-22 | 1.02 | $1.07 | — |
| 2022-03-21 | 1.02 | $1.07 | — |
| 2022-03-18 | 1.01 | $1.07 | — |
| 2022-03-17 | 1.01 | $1.07 | — |
| 2022-03-16 | 1.01 | $1.07 | — |
| 2022-03-15 | 1.00 | $1.07 | — |
| 2022-03-14 | 1.00 | $1.07 | — |
| 2022-03-11 | 1.00 | $1.07 | — |
| 2022-03-10 | 0.99 | $1.07 | — |
| 2022-03-09 | 0.99 | $1.07 | — |
| 2022-03-08 | 0.99 | $1.07 | — |
| 2022-03-07 | 0.99 | $1.07 | — |
| 2022-03-04 | 0.99 | $1.07 | — |
| 2022-03-03 | 0.98 | $1.07 | — |
| 2022-03-02 | 0.98 | $1.07 | — |
| 2022-03-01 | 0.99 | $1.07 | — |
| 2022-02-28 | 0.99 | $1.07 | — |
| 2022-02-25 | 0.99 | $1.07 | — |
| 2022-02-24 | 1.00 | $1.07 | — |
| 2022-02-23 | 1.00 | $1.07 | — |
| 2022-02-22 | 1.01 | $1.07 | — |
| 2022-02-18 | 1.02 | $1.07 | — |
| 2022-02-17 | 1.04 | $1.07 | — |
| 2022-02-16 | 1.06 | $1.07 | — |
| 2022-02-15 | 1.08 | $1.07 | — |
| 2022-02-14 | 1.11 | $1.07 | 1010 |
| 2022-02-11 | 1.14 | $1.07 | 200 |
| 2022-02-10 | 1.18 | $1.30 | — |
| 2022-02-09 | 1.18 | $1.30 | — |
| 2022-02-08 | 1.19 | $1.30 | — |
| 2022-02-07 | 1.19 | $1.30 | — |
| 2022-02-04 | 1.19 | $1.30 | — |
| 2022-02-03 | 1.20 | $1.30 | — |
| 2022-02-02 | 1.21 | $1.30 | — |
| 2022-02-01 | 1.22 | $1.30 | — |
| 2022-01-31 | 1.24 | $1.30 | — |
| 2022-01-28 | 1.26 | $1.30 | — |
| 2022-01-27 | 1.29 | $1.30 | — |
| 2022-01-26 | 1.32 | $1.30 | — |
| 2022-01-25 | 1.36 | $1.30 | — |
| 2022-01-24 | 1.40 | $1.30 | — |
| 2022-01-21 | 1.46 | $1.30 | — |
| 2022-01-20 | 1.53 | $1.30 | — |
| 2022-01-19 | 1.60 | $1.30 | — |
| 2022-01-18 | 1.70 | $1.30 | — |
| 2022-01-14 | 1.81 | $1.30 | — |
| 2022-01-13 | 1.93 | $1.30 | — |
| 2022-01-12 | 2.08 | $1.30 | 100 |
| 2022-01-11 | 2.25 | $2.25 | — |
| 2022-01-10 | 2.26 | $2.25 | — |
| 2022-01-07 | 2.26 | $2.25 | — |
| 2022-01-06 | 2.26 | $2.25 | — |
| 2022-01-05 | 2.26 | $2.25 | — |
| 2022-01-04 | 2.26 | $2.25 | — |
| 2022-01-03 | 2.26 | $2.25 | — |
| 2021-12-31 | 2.26 | $2.25 | — |
| 2021-12-30 | 2.26 | $2.25 | — |
| 2021-12-29 | 2.26 | $2.25 | — |
| 2021-12-28 | 2.26 | $2.25 | — |
| 2021-12-27 | 2.26 | $2.25 | — |
| 2021-12-23 | 2.26 | $2.25 | — |
| 2021-12-22 | 2.26 | $2.25 | — |
| 2021-12-21 | 2.26 | $2.25 | — |
| 2021-12-20 | 2.26 | $2.25 | — |
| 2021-12-17 | 2.27 | $2.25 | 13800 |
| 2021-12-16 | 2.27 | $2.25 | — |
| 2021-12-15 | 2.27 | $2.25 | — |
| 2021-12-14 | 2.27 | $2.25 | — |
| 2021-12-13 | 2.27 | $2.25 | — |
| 2021-12-10 | 2.27 | $2.25 | — |
| 2021-12-09 | 2.27 | $2.25 | — |
| 2021-12-08 | 2.28 | $2.25 | — |
| 2021-12-07 | 2.28 | $2.25 | — |
| 2021-12-06 | 2.28 | $2.25 | — |
| 2021-12-03 | 2.28 | $2.25 | — |
| 2021-12-02 | 2.28 | $2.25 | — |
| 2021-12-01 | 2.28 | $2.25 | — |
| 2021-11-30 | 2.28 | $2.25 | — |
| 2021-11-29 | 2.29 | $2.25 | — |
| 2021-11-26 | 2.29 | $2.25 | — |
| 2021-11-24 | 2.29 | $2.25 | 100 |
| 2021-11-23 | 2.29 | $2.25 | — |
| 2021-11-22 | 2.29 | $2.25 | — |
| 2021-11-19 | 2.29 | $2.25 | — |
| 2021-11-18 | 2.29 | $2.25 | — |
| 2021-11-17 | 2.29 | $2.25 | — |
| 2021-11-16 | 2.30 | $2.25 | — |
| 2021-11-15 | 2.30 | $2.25 | — |
| 2021-11-12 | 2.29 | $2.25 | — |
| 2021-11-11 | 2.29 | $2.25 | — |
| 2021-11-10 | 2.29 | $2.25 | — |
| 2021-11-09 | 2.29 | $2.25 | — |
| 2021-11-08 | 2.28 | $2.25 | — |
| 2021-11-05 | 2.28 | $2.25 | — |
| 2021-11-04 | 2.27 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.24 | $2.25 | — |
| 2021-10-29 | 2.22 | $2.25 | — |
| 2021-10-28 | 2.20 | $2.25 | — |
| 2021-10-27 | 2.18 | $2.25 | — |
| 2021-10-26 | 2.15 | $2.25 | 200 |
| 2021-10-25 | 2.12 | $2.10 | — |
| 2021-10-22 | 2.11 | $2.10 | — |
| 2021-10-21 | 2.11 | $2.10 | — |
| 2021-10-20 | 2.10 | $2.10 | 3300 |
| 2021-10-19 | 2.08 | $2.10 | — |
| 2021-10-18 | 2.07 | $2.10 | — |
| 2021-10-15 | 2.05 | $2.10 | — |
| 2021-10-14 | 2.03 | $2.10 | — |
| 2021-10-13 | 2.01 | $2.10 | — |
| 2021-10-12 | 1.98 | $2.10 | — |
| 2021-10-11 | 1.94 | $2.10 | — |
| 2021-10-08 | 1.90 | $2.10 | — |
| 2021-10-07 | 1.86 | $2.10 | 8400 |
| 2021-10-06 | 1.80 | $1.80 | — |
| 2021-10-05 | 1.80 | $1.80 | — |
| 2021-10-04 | 1.80 | $1.80 | — |
| 2021-10-01 | 1.80 | $1.80 | — |
| 2021-09-30 | 1.80 | $1.80 | — |
| 2021-09-29 | 1.81 | $1.80 | — |
| 2021-09-28 | 1.81 | $1.80 | — |
| 2021-09-27 | 1.81 | $1.80 | — |
| 2021-09-24 | 1.81 | $1.80 | — |
| 2021-09-23 | 1.81 | $1.80 | — |
| 2021-09-22 | 1.81 | $1.80 | — |
| 2021-09-21 | 1.81 | $1.80 | — |
| 2021-09-20 | 1.81 | $1.80 | — |
| 2021-09-17 | 1.81 | $1.80 | — |
| 2021-09-16 | 1.81 | $1.80 | — |
| 2021-09-15 | 1.81 | $1.80 | — |
| 2021-09-14 | 1.81 | $1.80 | — |
| 2021-09-13 | 1.81 | $1.80 | — |
| 2021-09-10 | 1.81 | $1.80 | — |
| 2021-09-09 | 1.81 | $1.80 | — |
| 2021-09-08 | 1.81 | $1.80 | — |
| 2021-09-07 | 1.81 | $1.80 | — |
| 2021-09-03 | 1.81 | $1.80 | — |
| 2021-09-02 | 1.81 | $1.80 | — |
| 2021-09-01 | 1.81 | $1.80 | — |
| 2021-08-31 | 1.81 | $1.80 | — |
| 2021-08-30 | 1.81 | $1.80 | — |
| 2021-08-27 | 1.81 | $1.80 | — |
| 2021-08-26 | 1.81 | $1.80 | — |
| 2021-08-25 | 1.81 | $1.80 | — |
| 2021-08-24 | 1.81 | $1.80 | — |
| 2021-08-23 | 1.81 | $1.80 | — |
| 2021-08-20 | 1.81 | $1.80 | — |
| 2021-08-19 | 1.80 | $1.80 | — |
| 2021-08-18 | 1.80 | $1.80 | — |
| 2021-08-17 | 1.80 | $1.80 | — |
| 2021-08-16 | 1.79 | $1.80 | — |
| 2021-08-13 | 1.79 | $1.80 | — |
| 2021-08-12 | 1.78 | $1.80 | — |
| 2021-08-11 | 1.78 | $1.80 | — |
| 2021-08-10 | 1.77 | $1.80 | — |
| 2021-08-09 | 1.76 | $1.80 | — |
| 2021-08-06 | 1.75 | $1.80 | — |
| 2021-08-05 | 1.73 | $1.80 | — |
| 2021-08-04 | 1.72 | $1.80 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.26
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.36
Maximum
3.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.26 | $2.95 | 7500 |
| 2026-07-30 | 3.29 | $3.20 | 500 |
| 2026-07-29 | 3.24 | $3.20 | 500 |
| 2026-07-28 | 3.17 | $3.20 | — |
| 2026-07-27 | 3.09 | $3.20 | 500 |
| 2026-07-24 | 2.98 | $3.20 | 500 |
| 2026-07-23 | 2.84 | $3.20 | 500 |
| 2026-07-22 | 2.66 | $3.20 | 500 |
| 2026-07-21 | 2.44 | $3.20 | 500 |
| 2026-07-20 | 2.18 | $2.18 | — |
| 2026-07-17 | 2.18 | $2.18 | — |
| 2026-07-16 | 2.18 | $2.18 | — |
| 2026-07-15 | 2.18 | $2.18 | — |
| 2026-07-14 | 2.18 | $2.18 | — |
| 2026-07-13 | 2.18 | $2.18 | — |
| 2026-07-10 | 2.18 | $2.18 | — |
| 2026-07-09 | 2.18 | $2.18 | — |
| 2026-07-08 | 2.18 | $2.18 | — |
| 2026-07-07 | 2.18 | $2.18 | — |
| 2026-07-06 | 2.18 | $2.18 | — |
| 2026-07-02 | 2.18 | $2.18 | — |
| 2026-07-01 | 2.18 | $2.18 | — |
| 2026-06-30 | 2.18 | $2.18 | — |
| 2026-06-29 | 2.18 | $2.18 | — |
| 2026-06-26 | 2.18 | $2.18 | — |
| 2026-06-25 | 2.18 | $2.18 | — |
| 2026-06-24 | 2.18 | $2.18 | — |
| 2026-06-23 | 2.18 | $2.18 | — |
| 2026-06-22 | 2.18 | $2.18 | — |
| 2026-06-18 | 2.18 | $2.18 | — |
| 2026-06-17 | 2.18 | $2.18 | — |
| 2026-06-16 | 2.18 | $2.18 | — |
| 2026-06-15 | 2.18 | $2.18 | — |
| 2026-06-12 | 2.18 | $2.18 | — |
| 2026-06-11 | 2.18 | $2.18 | — |
| 2026-06-10 | 2.18 | $2.18 | — |
| 2026-06-09 | 2.18 | $2.18 | — |
| 2026-06-08 | 2.18 | $2.18 | — |
| 2026-06-05 | 2.18 | $2.18 | — |
| 2026-06-04 | 2.18 | $2.18 | — |
| 2026-06-03 | 2.18 | $2.18 | — |
| 2026-06-02 | 2.18 | $2.18 | — |
| 2026-06-01 | 2.18 | $2.18 | — |
| 2026-05-29 | 2.18 | $2.18 | — |
| 2026-05-28 | 2.18 | $2.18 | — |
| 2026-05-27 | 2.18 | $2.18 | — |
| 2026-05-26 | 2.18 | $2.18 | — |
| 2026-05-22 | 2.18 | $2.18 | — |
| 2026-05-21 | 2.18 | $2.18 | — |
| 2026-05-20 | 2.18 | $2.18 | — |
| 2026-05-19 | 2.18 | $2.18 | — |
| 2026-05-18 | 2.18 | $2.18 | — |
| 2026-05-15 | 2.18 | $2.18 | — |
| 2026-05-14 | 2.18 | $2.18 | — |
| 2026-05-13 | 2.18 | $2.18 | — |
| 2026-05-12 | 2.18 | $2.18 | — |
| 2026-05-11 | 2.18 | $2.18 | — |
| 2026-05-08 | 2.18 | $2.18 | — |
| 2026-05-07 | 2.18 | $2.18 | — |
| 2026-05-06 | 2.18 | $2.18 | — |
| 2026-05-05 | 2.18 | $2.18 | — |
| 2026-05-04 | 2.17 | $2.18 | — |
| 2026-05-01 | 2.17 | $2.18 | — |
| 2026-04-30 | 2.17 | $2.18 | — |
| 2026-04-29 | 2.17 | $2.18 | — |
| 2026-04-28 | 2.17 | $2.18 | — |
| 2026-04-27 | 2.17 | $2.18 | — |
| 2026-04-24 | 2.17 | $2.18 | — |
| 2026-04-23 | 2.17 | $2.18 | — |
| 2026-04-22 | 2.17 | $2.18 | — |
| 2026-04-21 | 2.17 | $2.18 | — |
| 2026-04-20 | 2.17 | $2.18 | 100 |
| 2026-04-17 | 2.17 | $2.18 | — |
| 2026-04-16 | 2.17 | $2.18 | — |
| 2026-04-15 | 2.17 | $2.18 | 100 |
| 2026-04-14 | 2.17 | $2.18 | — |
| 2026-04-13 | 2.17 | $2.18 | 100 |
| 2026-04-10 | 2.17 | $2.18 | 100 |
| 2026-04-09 | 2.17 | $2.18 | 100 |
| 2026-04-08 | 2.17 | $2.18 | — |
| 2026-04-07 | 2.17 | $2.18 | — |
| 2026-04-06 | 2.17 | $2.18 | — |
| 2026-04-02 | 2.17 | $2.18 | 100 |
| 2026-04-01 | 2.17 | $2.18 | 100 |
| 2026-03-31 | 2.17 | $2.18 | — |
| 2026-03-30 | 2.17 | $2.18 | 100 |
| 2026-03-27 | 2.17 | $2.18 | 100 |
| 2026-03-26 | 2.17 | $2.18 | — |
| 2026-03-25 | 2.17 | $2.18 | 100 |
| 2026-03-24 | 2.17 | $2.18 | — |
| 2026-03-23 | 2.17 | $2.18 | — |
| 2026-03-20 | 2.17 | $2.18 | — |
| 2026-03-19 | 2.17 | $2.18 | — |
| 2026-03-18 | 2.17 | $2.18 | 100 |
| 2026-03-17 | 2.17 | $2.18 | — |
| 2026-03-16 | 2.17 | $2.18 | — |
| 2026-03-13 | 2.18 | $2.18 | — |
| 2026-03-12 | 2.18 | $2.18 | — |
| 2026-03-11 | 2.18 | $2.18 | — |
| 2026-03-10 | 2.18 | $2.18 | — |
| 2026-03-09 | 2.19 | $2.18 | — |
| 2026-03-06 | 2.19 | $2.18 | — |
| 2026-03-05 | 2.19 | $2.18 | — |
| 2026-03-04 | 2.20 | $2.18 | 100 |
| 2026-03-03 | 2.20 | $2.18 | — |
| 2026-03-02 | 2.21 | $2.18 | — |
| 2026-02-27 | 2.21 | $2.18 | — |
| 2026-02-26 | 2.22 | $2.18 | — |
| 2026-02-25 | 2.22 | $2.18 | — |
| 2026-02-24 | 2.23 | $2.18 | — |
| 2026-02-23 | 2.24 | $2.18 | — |
| 2026-02-20 | 2.24 | $2.18 | — |
| 2026-02-19 | 2.25 | $2.18 | — |
| 2026-02-18 | 2.26 | $2.18 | — |
| 2026-02-17 | 2.26 | $2.18 | — |
| 2026-02-13 | 2.27 | $2.18 | — |
| 2026-02-12 | 2.27 | $2.18 | — |
| 2026-02-11 | 2.28 | $2.18 | — |
| 2026-02-10 | 2.28 | $2.18 | — |
| 2026-02-09 | 2.28 | $2.18 | — |
| 2026-02-06 | 2.28 | $2.18 | — |
| 2026-02-05 | 2.27 | $2.18 | 100 |
| 2026-02-04 | 2.27 | $2.18 | 100 |
| 2026-02-03 | 2.25 | $2.18 | 100 |
| 2026-02-02 | 2.23 | $2.18 | 100 |
| 2026-01-30 | 2.20 | $2.18 | — |
| 2026-01-29 | 2.16 | $2.18 | 100 |
| 2026-01-28 | 2.12 | $2.18 | 100 |
| 2026-01-27 | 2.05 | $2.18 | 100 |
| 2026-01-26 | 1.97 | $2.18 | 100 |
| 2026-01-23 | 1.87 | $2.18 | 100 |
| 2026-01-22 | 1.75 | $2.18 | 100 |
| 2026-01-21 | 1.60 | $1.60 | 2900 |
| 2026-01-20 | 1.60 | $1.60 | 2900 |
| 2026-01-16 | 1.60 | $1.60 | 2900 |
| 2026-01-15 | 1.60 | $1.60 | 2900 |
| 2026-01-14 | 1.60 | $1.60 | 2900 |
| 2026-01-13 | 1.61 | $1.60 | 2900 |
| 2026-01-12 | 1.61 | $1.60 | 2900 |
| 2026-01-09 | 1.61 | $1.60 | 2900 |
| 2026-01-08 | 1.61 | $1.60 | 2900 |
| 2026-01-07 | 1.61 | $1.60 | 2900 |
| 2026-01-06 | 1.61 | $1.60 | — |
| 2026-01-05 | 1.61 | $1.60 | 2900 |
| 2026-01-02 | 1.61 | $1.60 | 2900 |
| 2025-12-31 | 1.61 | $1.60 | 2900 |
| 2025-12-30 | 1.61 | $1.60 | 2900 |
| 2025-12-29 | 1.61 | $1.60 | 2900 |
| 2025-12-26 | 1.61 | $1.60 | 2900 |
| 2025-12-24 | 1.61 | $1.60 | — |
| 2025-12-23 | 1.61 | $1.60 | 2900 |
| 2025-12-22 | 1.61 | $1.60 | 2900 |
| 2025-12-19 | 1.61 | $1.60 | 2900 |
| 2025-12-18 | 1.61 | $1.60 | 2900 |
| 2025-12-17 | 1.60 | $1.60 | 2900 |
| 2025-12-16 | 1.60 | $1.60 | 2900 |
| 2025-12-15 | 1.59 | $1.60 | — |
| 2025-12-12 | 1.58 | $1.60 | — |
| 2025-12-11 | 1.58 | $1.60 | — |
| 2025-12-10 | 1.56 | $1.60 | 2900 |
| 2025-12-09 | 1.55 | $1.60 | 49500 |
| 2025-12-08 | 1.53 | $1.53 | 2900 |
| 2025-12-05 | 1.53 | $1.53 | 2900 |
| 2025-12-04 | 1.53 | $1.53 | 2900 |
| 2025-12-03 | 1.53 | $1.53 | 23075 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 23075 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 23075 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 23075 |
| 2025-11-21 | 1.53 | $1.53 | 23075 |
| 2025-11-20 | 1.53 | $1.53 | 2900 |
| 2025-11-19 | 1.53 | $1.53 | 23075 |
| 2025-11-18 | 1.53 | $1.53 | 23075 |
| 2025-11-17 | 1.53 | $1.53 | 23075 |
| 2025-11-14 | 1.53 | $1.53 | 2900 |
| 2025-11-13 | 1.53 | $1.53 | 23075 |
| 2025-11-12 | 1.53 | $1.53 | 23075 |
| 2025-11-11 | 1.53 | $1.53 | 23075 |
| 2025-11-10 | 1.53 | $1.53 | 2900 |
| 2025-11-07 | 1.53 | $1.53 | 2900 |
| 2025-11-06 | 1.53 | $1.53 | 2900 |
| 2025-11-05 | 1.53 | $1.53 | 2900 |
| 2025-11-04 | 1.53 | $1.53 | 2900 |
| 2025-11-03 | 1.53 | $1.53 | 2900 |
| 2025-10-31 | 1.53 | $1.53 | 2900 |
| 2025-10-30 | 1.53 | $1.53 | 2900 |
| 2025-10-29 | 1.53 | $1.53 | 2900 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | — |
| 2025-09-29 | 1.53 | $1.53 | 2900 |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | 2900 |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | 200 |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | 2900 |
| 2025-08-21 | 1.53 | $1.53 | 2900 |
| 2025-08-20 | 1.53 | $1.53 | 2900 |
| 2025-08-19 | 1.53 | $1.53 | 2900 |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | 2900 |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.53 | $1.53 | — |
| 2025-07-22 | 1.53 | $1.53 | — |
| 2025-07-21 | 1.53 | $1.53 | 2900 |
| 2025-07-18 | 1.53 | $1.53 | 2900 |
| 2025-07-17 | 1.53 | $1.53 | 2900 |
| 2025-07-16 | 1.53 | $1.53 | 2900 |
| 2025-07-15 | 1.53 | $1.53 | 2900 |
| 2025-07-14 | 1.53 | $1.53 | 2900 |
| 2025-07-11 | 1.53 | $1.53 | 2900 |
| 2025-07-10 | 1.53 | $1.53 | 2900 |
| 2025-07-09 | 1.53 | $1.53 | 2900 |
| 2025-07-08 | 1.53 | $1.53 | 2900 |
| 2025-07-07 | 1.53 | $1.53 | 2900 |
| 2025-07-03 | 1.53 | $1.53 | — |
| 2025-07-02 | 1.53 | $1.53 | 2900 |
| 2025-07-01 | 1.52 | $1.53 | — |
| 2025-06-30 | 1.52 | $1.53 | — |
| 2025-06-27 | 1.52 | $1.53 | — |
| 2025-06-26 | 1.52 | $1.53 | — |
| 2025-06-25 | 1.52 | $1.53 | — |
| 2025-06-24 | 1.52 | $1.53 | — |
| 2025-06-23 | 1.52 | $1.53 | — |
| 2025-06-20 | 1.52 | $1.53 | — |
| 2025-06-18 | 1.52 | $1.53 | — |
| 2025-06-17 | 1.52 | $1.53 | — |
| 2025-06-16 | 1.53 | $1.53 | — |
| 2025-06-13 | 1.53 | $1.53 | — |
| 2025-06-12 | 1.53 | $1.53 | — |
| 2025-06-11 | 1.53 | $1.53 | — |
| 2025-06-10 | 1.53 | $1.53 | — |
| 2025-06-09 | 1.54 | $1.53 | — |
| 2025-06-06 | 1.54 | $1.53 | — |
| 2025-06-05 | 1.55 | $1.53 | — |
| 2025-06-04 | 1.56 | $1.53 | 23100 |
| 2025-06-03 | 1.57 | $1.57 | — |
| 2025-06-02 | 1.57 | $1.57 | — |
| 2025-05-30 | 1.57 | $1.57 | — |
| 2025-05-29 | 1.57 | $1.57 | — |
| 2025-05-28 | 1.57 | $1.57 | — |
| 2025-05-27 | 1.57 | $1.57 | 200 |
| 2025-05-23 | 1.57 | $1.57 | — |
| 2025-05-22 | 1.57 | $1.57 | — |
| 2025-05-21 | 1.57 | $1.57 | — |
| 2025-05-20 | 1.57 | $1.57 | — |
| 2025-05-19 | 1.57 | $1.57 | — |
| 2025-05-16 | 1.57 | $1.57 | — |
| 2025-05-15 | 1.57 | $1.57 | — |
| 2025-05-14 | 1.57 | $1.57 | — |
| 2025-05-13 | 1.57 | $1.57 | — |
| 2025-05-12 | 1.57 | $1.57 | — |
| 2025-05-09 | 1.57 | $1.57 | — |
| 2025-05-08 | 1.57 | $1.57 | — |
| 2025-05-07 | 1.57 | $1.57 | — |
| 2025-05-06 | 1.57 | $1.57 | — |
| 2025-05-05 | 1.57 | $1.57 | — |
| 2025-05-02 | 1.57 | $1.57 | — |
| 2025-05-01 | 1.57 | $1.57 | — |
| 2025-04-30 | 1.57 | $1.57 | — |
| 2025-04-29 | 1.57 | $1.57 | — |
| 2025-04-28 | 1.57 | $1.57 | — |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | — |
| 2025-04-07 | 1.57 | $1.57 | 200 |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | — |
| 2025-04-02 | 1.57 | $1.57 | 200 |
| 2025-04-01 | 1.57 | $1.57 | — |
| 2025-03-31 | 1.57 | $1.57 | 200 |
| 2025-03-28 | 1.57 | $1.57 | 200 |
| 2025-03-27 | 1.57 | $1.57 | 200 |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | — |
| 2025-03-24 | 1.57 | $1.57 | 200 |
| 2025-03-21 | 1.57 | $1.57 | — |
| 2025-03-20 | 1.57 | $1.57 | 200 |
| 2025-03-19 | 1.57 | $1.57 | — |
| 2025-03-18 | 1.57 | $1.57 | 200 |
| 2025-03-17 | 1.57 | $1.57 | 200 |
| 2025-03-14 | 1.57 | $1.57 | 200 |
| 2025-03-13 | 1.57 | $1.57 | 200 |
| 2025-03-12 | 1.57 | $1.57 | — |
| 2025-03-11 | 1.57 | $1.57 | 200 |
| 2025-03-10 | 1.57 | $1.57 | — |
| 2025-03-07 | 1.57 | $1.57 | 200 |
| 2025-03-06 | 1.57 | $1.57 | — |
| 2025-03-05 | 1.57 | $1.57 | 200 |
| 2025-03-04 | 1.57 | $1.57 | 200 |
| 2025-03-03 | 1.57 | $1.57 | — |
| 2025-02-28 | 1.57 | $1.57 | — |
| 2025-02-27 | 1.57 | $1.57 | — |
| 2025-02-26 | 1.57 | $1.57 | 200 |
| 2025-02-25 | 1.57 | $1.57 | 200 |
| 2025-02-24 | 1.57 | $1.57 | 200 |
| 2025-02-21 | 1.57 | $1.57 | 200 |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | 200 |
| 2025-02-14 | 1.57 | $1.57 | 200 |
| 2025-02-13 | 1.57 | $1.57 | 200 |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | 200 |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | 200 |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | 200 |
| 2025-01-31 | 1.57 | $1.57 | 200 |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | 200 |
| 2025-01-28 | 1.57 | $1.57 | 200 |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | 200 |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | 200 |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.56 | $1.57 | 200 |
| 2025-01-07 | 1.56 | $1.57 | 200 |
| 2025-01-06 | 1.56 | $1.57 | 200 |
| 2025-01-03 | 1.56 | $1.57 | 200 |
| 2025-01-02 | 1.56 | $1.57 | — |
| 2024-12-31 | 1.56 | $1.57 | 200 |
| 2024-12-30 | 1.56 | $1.57 | — |
| 2024-12-27 | 1.55 | $1.57 | 200 |
| 2024-12-26 | 1.55 | $1.57 | 200 |
| 2024-12-24 | 1.55 | $1.57 | 200 |
| 2024-12-23 | 1.55 | $1.57 | — |
| 2024-12-20 | 1.55 | $1.57 | 200 |
| 2024-12-19 | 1.54 | $1.57 | 200 |
| 2024-12-18 | 1.54 | $1.57 | — |
| 2024-12-17 | 1.54 | $1.57 | 200 |
| 2024-12-16 | 1.53 | $1.57 | 200 |
| 2024-12-13 | 1.53 | $1.57 | — |
| 2024-12-12 | 1.53 | $1.57 | — |
| 2024-12-11 | 1.53 | $1.57 | 200 |
| 2024-12-10 | 1.53 | $1.57 | 200 |
| 2024-12-09 | 1.52 | $1.57 | — |
| 2024-12-06 | 1.52 | $1.57 | — |
| 2024-12-05 | 1.52 | $1.57 | 200 |
| 2024-12-04 | 1.53 | $1.57 | — |
| 2024-12-03 | 1.53 | $1.57 | — |
| 2024-12-02 | 1.53 | $1.57 | 200 |
| 2024-11-29 | 1.54 | $1.57 | 200 |
| 2024-11-27 | 1.55 | $1.57 | 200 |
| 2024-11-26 | 1.56 | $1.57 | 200 |
| 2024-11-25 | 1.57 | $1.57 | 200 |
| 2024-11-22 | 1.59 | $1.57 | 200 |
| 2024-11-21 | 1.61 | $1.57 | 8337 |
| 2024-11-20 | 1.64 | $1.63 | — |
| 2024-11-19 | 1.66 | $1.63 | — |
| 2024-11-18 | 1.68 | $1.63 | — |
| 2024-11-15 | 1.71 | $1.63 | — |
| 2024-11-14 | 1.75 | $1.63 | — |
| 2024-11-13 | 1.79 | $1.63 | 200 |
| 2024-11-12 | 1.84 | $1.63 | 1001 |
| 2024-11-11 | 1.90 | $1.87 | — |
| 2024-11-08 | 1.89 | $1.87 | 200 |
| 2024-11-07 | 1.89 | $1.87 | 200 |
| 2024-11-06 | 1.88 | $1.87 | 200 |
| 2024-11-05 | 1.87 | $1.87 | 200 |
| 2024-11-04 | 1.85 | $1.87 | 200 |
| 2024-11-01 | 1.83 | $1.87 | — |
| 2024-10-31 | 1.80 | $1.87 | — |
| 2024-10-30 | 1.77 | $1.87 | — |
| 2024-10-29 | 1.72 | $1.87 | — |
| 2024-10-28 | 1.67 | $1.87 | 1001 |
| 2024-10-25 | 1.61 | $1.61 | — |
| 2024-10-24 | 1.61 | $1.61 | — |
| 2024-10-23 | 1.61 | $1.61 | — |
| 2024-10-22 | 1.61 | $1.61 | — |
| 2024-10-21 | 1.62 | $1.61 | — |
| 2024-10-18 | 1.62 | $1.61 | — |
| 2024-10-17 | 1.63 | $1.61 | — |
| 2024-10-16 | 1.63 | $1.61 | — |
| 2024-10-15 | 1.64 | $1.61 | — |
| 2024-10-14 | 1.64 | $1.61 | — |
| 2024-10-11 | 1.65 | $1.61 | — |
| 2024-10-10 | 1.66 | $1.61 | — |
| 2024-10-09 | 1.66 | $1.61 | — |
| 2024-10-08 | 1.67 | $1.61 | — |
| 2024-10-07 | 1.68 | $1.61 | — |
| 2024-10-01 | 1.69 | $1.61 | 200 |
| 2024-09-30 | 1.69 | $1.61 | — |
| 2024-09-27 | 1.70 | $1.61 | — |
| 2024-09-26 | 1.71 | $1.61 | — |
| 2024-09-25 | 1.71 | $1.61 | — |
| 2024-09-24 | 1.71 | $1.61 | — |
| 2024-09-23 | 1.71 | $1.61 | — |
| 2024-09-20 | 1.71 | $1.61 | — |
| 2024-09-19 | 1.71 | $1.61 | 200 |
| 2024-09-18 | 1.70 | $1.61 | 200 |
| 2024-09-17 | 1.68 | $1.61 | — |
| 2024-09-16 | 1.66 | $1.61 | — |
| 2024-09-13 | 1.63 | $1.61 | 200 |
| 2024-09-12 | 1.59 | $1.61 | — |
| 2024-09-11 | 1.53 | $1.61 | 200 |
| 2024-09-10 | 1.47 | $1.61 | 200 |
| 2024-09-09 | 1.38 | $1.61 | 200 |
| 2024-09-06 | 1.27 | $1.61 | 200 |
| 2024-09-05 | 1.14 | $1.61 | 200 |
| 2024-09-04 | 0.97 | $0.96 | — |
| 2024-09-03 | 0.97 | $0.96 | 17500 |
| 2024-08-30 | 0.98 | $0.96 | — |
| 2024-08-29 | 0.98 | $0.96 | 17500 |
| 2024-08-28 | 0.99 | $0.96 | 17500 |
| 2024-08-27 | 0.99 | $0.96 | — |
| 2024-08-26 | 0.99 | $0.96 | — |
| 2024-08-23 | 1.00 | $0.96 | — |
| 2024-08-22 | 1.01 | $0.96 | — |
| 2024-08-21 | 1.01 | $0.96 | 17500 |
| 2024-08-20 | 1.02 | $0.96 | 17500 |
| 2024-08-19 | 1.02 | $0.96 | 17500 |
| 2024-08-16 | 1.03 | $0.96 | 17500 |
| 2024-08-15 | 1.04 | $0.96 | 17500 |
| 2024-08-14 | 1.04 | $0.96 | 17500 |
| 2024-08-13 | 1.05 | $0.96 | 17500 |
| 2024-08-12 | 1.05 | $0.96 | — |
| 2024-08-09 | 1.06 | $0.96 | 17500 |
| 2024-08-08 | 1.06 | $0.96 | 17500 |
| 2024-08-07 | 1.06 | $0.96 | 17500 |
| 2024-08-06 | 1.06 | $0.96 | 17500 |
| 2024-08-05 | 1.05 | $0.96 | 17500 |
| 2024-08-02 | 1.04 | $0.96 | 17500 |
| 2024-08-01 | 1.03 | $0.96 | — |
| 2024-07-31 | 1.01 | $0.96 | — |
| 2024-07-30 | 0.98 | $0.96 | — |
| 2024-07-29 | 0.95 | $0.96 | — |
| 2024-07-26 | 0.90 | $0.96 | 17500 |
| 2024-07-25 | 0.84 | $0.96 | — |
| 2024-07-24 | 0.76 | $0.96 | — |
| 2024-07-23 | 0.67 | $0.96 | — |
| 2024-05-15 | 0.55 | $0.96 | 17500 |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-16 | 0.40 | $0.41 | — |
| 2024-02-15 | 0.40 | $0.41 | — |
| 2024-02-14 | 0.40 | $0.41 | — |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | — |
| 2024-02-07 | 0.40 | $0.41 | — |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.40 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.42 | $0.41 | — |
| 2024-01-26 | 0.42 | $0.41 | — |
| 2024-01-25 | 0.43 | $0.41 | — |
| 2024-01-24 | 0.44 | $0.41 | — |
| 2024-01-23 | 0.45 | $0.41 | — |
| 2024-01-22 | 0.47 | $0.41 | 9901 |
| 2024-01-19 | 0.48 | $0.48 | — |
| 2024-01-18 | 0.48 | $0.48 | — |
| 2024-01-17 | 0.48 | $0.48 | — |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-12 | 0.48 | $0.48 | — |
| 2024-01-11 | 0.48 | $0.48 | — |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.47 | $0.48 | — |
| 2023-12-29 | 0.47 | $0.48 | — |
| 2023-12-28 | 0.47 | $0.47 | 500 |
| 2023-12-27 | 0.46 | $0.46 | 13636 |
| 2023-12-26 | 0.46 | $0.49 | 71050 |
| 2023-12-22 | 0.45 | $0.44 | — |
| 2023-12-21 | 0.45 | $0.44 | — |
| 2023-12-20 | 0.45 | $0.44 | — |
| 2023-12-19 | 0.45 | $0.44 | 732 |
| 2023-12-18 | 0.46 | $0.47 | — |
| 2023-12-15 | 0.45 | $0.47 | — |
| 2023-12-14 | 0.45 | $0.47 | — |
| 2023-12-13 | 0.44 | $0.47 | — |
| 2023-12-12 | 0.44 | $0.47 | — |
| 2023-12-11 | 0.43 | $0.47 | 1000 |
| 2023-12-08 | 0.42 | $0.45 | — |
| 2023-12-07 | 0.42 | $0.45 | — |
| 2023-12-06 | 0.42 | $0.45 | — |
| 2023-12-05 | 0.41 | $0.45 | — |
| 2023-12-04 | 0.41 | $0.45 | — |
| 2023-11-07 | 0.41 | $0.45 | — |
| 2023-11-06 | 0.40 | $0.45 | — |
| 2023-11-03 | 0.40 | $0.45 | — |
| 2023-11-02 | 0.40 | $0.45 | — |
| 2023-11-01 | 0.40 | $0.45 | — |
| 2023-10-31 | 0.40 | $0.45 | — |
| 2023-10-30 | 0.40 | $0.45 | — |
| 2023-10-27 | 0.40 | $0.45 | — |
| 2023-10-26 | 0.40 | $0.45 | — |
| 2023-10-25 | 0.40 | $0.45 | — |
| 2023-10-24 | 0.41 | $0.45 | — |
| 2023-10-23 | 0.42 | $0.45 | — |
| 2023-10-20 | 0.44 | $0.45 | — |
| 2023-10-19 | 0.45 | $0.45 | — |
| 2023-10-18 | 0.48 | $0.45 | — |
| 2023-10-17 | 0.51 | $0.45 | — |
| 2023-10-16 | 0.55 | $0.45 | — |
| 2023-10-13 | 0.59 | $0.45 | — |
| 2023-10-12 | 0.65 | $0.45 | — |
| 2023-10-11 | 0.72 | $0.45 | 100 |
| 2023-10-10 | 0.81 | $0.80 | 10500 |
| 2023-10-09 | 0.81 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.79 | $0.80 | — |
| 2023-10-04 | 0.77 | $0.80 | — |
| 2023-06-16 | 0.75 | $0.80 | 1551 |
| 2023-06-15 | 0.73 | $0.74 | 3751 |
| 2023-06-14 | 0.72 | $0.72 | 1520 |
| 2023-06-13 | 0.71 | $0.72 | — |
| 2023-06-12 | 0.70 | $0.72 | 10249 |
| 2023-06-09 | 0.69 | $0.74 | 4953 |
| 2023-06-08 | 0.68 | $0.73 | 6344 |
| 2023-06-07 | 0.66 | $0.65 | — |
| 2023-06-06 | 0.66 | $0.65 | — |
| 2023-06-05 | 0.66 | $0.65 | — |
| 2023-05-23 | 0.66 | $0.65 | — |
| 2023-05-22 | 0.66 | $0.65 | — |
| 2023-05-19 | 0.66 | $0.65 | — |
| 2023-05-18 | 0.66 | $0.65 | — |
| 2023-05-17 | 0.66 | $0.65 | — |
| 2023-05-16 | 0.66 | $0.65 | — |
| 2023-05-15 | 0.66 | $0.65 | — |
| 2023-05-12 | 0.66 | $0.65 | — |
| 2023-05-11 | 0.66 | $0.65 | — |
| 2023-05-10 | 0.66 | $0.65 | — |
| 2023-05-09 | 0.66 | $0.65 | — |
| 2023-05-08 | 0.66 | $0.65 | — |
| 2023-05-05 | 0.66 | $0.65 | — |
| 2023-05-04 | 0.65 | $0.65 | — |
| 2023-05-03 | 0.65 | $0.65 | — |
| 2023-05-02 | 0.65 | $0.65 | — |
| 2023-05-01 | 0.65 | $0.65 | — |
| 2023-04-28 | 0.65 | $0.65 | — |
| 2023-04-27 | 0.65 | $0.65 | — |
| 2023-04-26 | 0.65 | $0.65 | — |
| 2023-04-25 | 0.65 | $0.65 | — |
| 2023-04-24 | 0.65 | $0.65 | — |
| 2023-04-21 | 0.65 | $0.65 | — |
| 2023-04-20 | 0.65 | $0.65 | — |
| 2023-04-19 | 0.65 | $0.65 | — |
| 2023-04-18 | 0.65 | $0.65 | — |
| 2023-04-17 | 0.65 | $0.65 | — |
| 2023-04-14 | 0.65 | $0.65 | — |
| 2023-04-13 | 0.64 | $0.65 | — |
| 2023-04-12 | 0.64 | $0.65 | — |
| 2023-04-11 | 0.64 | $0.65 | — |
| 2023-04-10 | 0.64 | $0.65 | — |
| 2023-04-06 | 0.64 | $0.65 | — |
| 2023-04-05 | 0.64 | $0.65 | — |
| 2023-04-04 | 0.64 | $0.65 | — |
| 2023-04-03 | 0.64 | $0.65 | — |
| 2023-03-31 | 0.64 | $0.65 | — |
| 2023-03-30 | 0.64 | $0.65 | — |
| 2023-03-29 | 0.64 | $0.65 | — |
| 2023-03-28 | 0.64 | $0.65 | — |
| 2023-03-27 | 0.64 | $0.65 | — |
| 2023-03-24 | 0.65 | $0.65 | — |
| 2023-03-23 | 0.65 | $0.65 | — |
| 2023-03-22 | 0.66 | $0.65 | — |
| 2023-03-21 | 0.66 | $0.65 | — |
| 2023-03-20 | 0.67 | $0.65 | 12600 |
| 2023-03-17 | 0.68 | $0.65 | — |
| 2023-03-16 | 0.70 | $0.65 | — |
| 2023-03-15 | 0.72 | $0.65 | 732 |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.73 | $0.74 | — |
| 2023-02-27 | 0.73 | $0.74 | — |
| 2023-02-24 | 0.73 | $0.74 | — |
| 2023-02-23 | 0.73 | $0.74 | — |
| 2023-02-22 | 0.73 | $0.74 | — |
| 2023-02-21 | 0.73 | $0.74 | — |
| 2023-02-17 | 0.73 | $0.74 | — |
| 2023-02-16 | 0.73 | $0.74 | — |
| 2023-02-15 | 0.73 | $0.74 | — |
| 2023-02-14 | 0.73 | $0.74 | — |
| 2023-02-13 | 0.73 | $0.74 | — |
| 2023-02-10 | 0.72 | $0.74 | — |
| 2023-02-09 | 0.72 | $0.74 | — |
| 2023-02-08 | 0.72 | $0.74 | — |
| 2023-02-07 | 0.72 | $0.74 | — |
| 2023-02-06 | 0.72 | $0.74 | — |
| 2023-02-03 | 0.72 | $0.74 | — |
| 2023-02-02 | 0.72 | $0.74 | — |
| 2023-02-01 | 0.72 | $0.74 | — |
| 2023-01-31 | 0.72 | $0.74 | — |
| 2023-01-30 | 0.72 | $0.74 | — |
| 2023-01-27 | 0.73 | $0.74 | — |
| 2023-01-26 | 0.73 | $0.74 | — |
| 2023-01-25 | 0.74 | $0.74 | — |
| 2023-01-24 | 0.74 | $0.74 | — |
| 2023-01-23 | 0.75 | $0.74 | — |
| 2023-01-20 | 0.76 | $0.74 | — |
| 2023-01-19 | 0.77 | $0.74 | — |
| 2023-01-18 | 0.79 | $0.74 | — |
| 2023-01-17 | 0.80 | $0.74 | 500 |
| 2023-01-13 | 0.83 | $0.82 | — |
| 2023-01-12 | 0.83 | $0.82 | — |
| 2023-01-11 | 0.83 | $0.82 | — |
| 2023-01-10 | 0.83 | $0.82 | — |
| 2023-01-09 | 0.84 | $0.82 | — |
| 2023-01-06 | 0.84 | $0.82 | — |
| 2023-01-05 | 0.84 | $0.82 | — |
| 2023-01-04 | 0.85 | $0.82 | — |
| 2023-01-03 | 0.85 | $0.82 | — |
| 2022-12-30 | 0.85 | $0.82 | — |
| 2022-12-29 | 0.86 | $0.82 | — |
| 2022-12-28 | 0.86 | $0.82 | — |
| 2022-12-27 | 0.86 | $0.82 | — |
| 2022-12-23 | 0.87 | $0.82 | — |
| 2022-12-22 | 0.87 | $0.82 | — |
| 2022-12-21 | 0.87 | $0.82 | — |
| 2022-12-20 | 0.87 | $0.82 | — |
| 2022-12-19 | 0.87 | $0.82 | — |
| 2022-12-16 | 0.87 | $0.82 | — |
| 2022-12-15 | 0.87 | $0.82 | — |
| 2022-12-14 | 0.87 | $0.82 | — |
| 2022-12-13 | 0.86 | $0.82 | — |
| 2022-12-12 | 0.85 | $0.82 | — |
| 2022-12-09 | 0.84 | $0.82 | — |
| 2022-12-08 | 0.82 | $0.82 | — |
| 2022-12-07 | 0.80 | $0.82 | — |
| 2022-12-06 | 0.77 | $0.82 | — |
| 2022-12-05 | 0.73 | $0.82 | — |
| 2022-12-02 | 0.69 | $0.82 | 518 |
| 2022-12-01 | 0.63 | $0.67 | — |
| 2022-11-30 | 0.60 | $0.67 | 1000 |
| 2022-11-29 | 0.58 | $0.56 | — |
| 2022-11-28 | 0.58 | $0.56 | — |
| 2022-11-25 | 0.57 | $0.56 | — |
| 2022-11-23 | 0.57 | $0.56 | — |
| 2022-11-22 | 0.57 | $0.56 | — |
| 2022-11-21 | 0.57 | $0.56 | — |
| 2022-11-18 | 0.57 | $0.56 | — |
| 2022-11-17 | 0.56 | $0.56 | 200 |
| 2022-11-16 | 0.56 | $0.54 | — |
| 2022-11-15 | 0.55 | $0.54 | — |
| 2022-11-14 | 0.55 | $0.54 | — |
| 2022-11-11 | 0.55 | $0.54 | — |
| 2022-11-10 | 0.54 | $0.54 | 1000 |
| 2022-11-09 | 0.53 | $0.51 | — |
| 2022-11-08 | 0.53 | $0.51 | — |
| 2022-11-07 | 0.53 | $0.51 | — |
| 2022-11-04 | 0.53 | $0.51 | — |
| 2022-11-03 | 0.53 | $0.51 | — |
| 2022-11-02 | 0.53 | $0.51 | — |
| 2022-11-01 | 0.52 | $0.51 | — |
| 2022-10-31 | 0.52 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.50 | $0.51 | — |
| 2022-10-25 | 0.49 | $0.51 | — |
| 2022-10-24 | 0.47 | $0.51 | — |
| 2022-10-21 | 0.46 | $0.51 | 100 |
| 2022-10-20 | 0.44 | $0.45 | — |
| 2022-10-19 | 0.44 | $0.45 | — |
| 2022-10-18 | 0.43 | $0.45 | — |
| 2022-10-17 | 0.43 | $0.45 | — |
| 2022-10-14 | 0.42 | $0.45 | — |
| 2022-10-13 | 0.42 | $0.45 | — |
| 2022-10-12 | 0.42 | $0.45 | — |
| 2022-10-11 | 0.41 | $0.45 | — |
| 2022-10-10 | 0.41 | $0.45 | — |
| 2022-10-07 | 0.40 | $0.45 | — |
| 2022-10-06 | 0.40 | $0.45 | — |
| 2022-10-05 | 0.39 | $0.45 | — |
| 2022-10-04 | 0.38 | $0.45 | 1000 |
| 2022-10-03 | 0.38 | $0.45 | — |
| 2022-09-30 | 0.37 | $0.45 | — |
| 2022-09-29 | 0.37 | $0.45 | — |
| 2022-09-28 | 0.36 | $0.45 | — |
| 2022-09-27 | 0.36 | $0.45 | — |
| 2022-09-26 | 0.36 | $0.45 | — |
| 2022-09-23 | 0.36 | $0.45 | — |
| 2022-09-22 | 0.36 | $0.45 | — |
| 2022-09-21 | 0.36 | $0.45 | — |
| 2022-09-20 | 0.37 | $0.45 | — |
| 2022-09-19 | 0.38 | $0.45 | — |
| 2022-09-16 | 0.40 | $0.45 | — |
| 2022-09-15 | 0.43 | $0.45 | — |
| 2022-09-14 | 0.46 | $0.45 | — |
| 2022-09-13 | 0.51 | $0.45 | — |
| 2022-09-12 | 0.57 | $0.45 | — |
| 2022-09-09 | 0.64 | $0.45 | — |
| 2022-09-08 | 0.73 | $0.45 | — |
| 2022-09-07 | 0.84 | $0.45 | 100 |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.99 | $0.98 | — |
| 2022-07-08 | 0.99 | $0.98 | — |
| 2022-07-07 | 0.99 | $0.98 | — |
| 2022-07-06 | 0.99 | $0.98 | — |
| 2022-07-05 | 0.99 | $0.98 | — |
| 2022-07-01 | 0.99 | $0.98 | — |
| 2022-06-30 | 0.99 | $0.98 | — |
| 2022-06-29 | 0.99 | $0.98 | — |
| 2022-06-28 | 1.00 | $0.98 | — |
| 2022-06-27 | 1.00 | $0.98 | — |
| 2022-06-24 | 1.00 | $0.98 | — |
| 2022-06-23 | 1.00 | $0.98 | — |
| 2022-06-22 | 1.00 | $0.98 | — |
| 2022-06-21 | 1.00 | $0.98 | — |
| 2022-06-17 | 1.00 | $0.98 | — |
| 2022-06-16 | 1.00 | $0.98 | — |
| 2022-06-15 | 1.00 | $0.98 | — |
| 2022-06-14 | 1.00 | $0.98 | — |
| 2022-06-13 | 1.00 | $0.98 | — |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.97 | $0.98 | — |
| 2022-06-06 | 0.96 | $0.98 | — |
| 2022-06-03 | 0.95 | $0.98 | — |
| 2022-06-02 | 0.93 | $0.98 | — |
| 2022-06-01 | 0.91 | $0.98 | — |
| 2022-05-31 | 0.88 | $0.98 | — |
| 2022-05-27 | 0.85 | $0.94 | 253 |
| 2022-05-26 | 0.82 | $0.84 | — |
| 2022-05-25 | 0.82 | $0.84 | — |
| 2022-05-24 | 0.82 | $0.84 | — |
| 2022-05-23 | 0.81 | $0.84 | — |
| 2022-05-20 | 0.81 | $0.84 | — |
| 2022-05-19 | 0.81 | $0.84 | — |
| 2022-05-18 | 0.81 | $0.84 | — |
| 2022-05-17 | 0.81 | $0.84 | — |
| 2022-05-16 | 0.81 | $0.84 | — |
| 2022-05-13 | 0.82 | $0.84 | — |
| 2022-05-12 | 0.82 | $0.84 | — |
| 2022-05-11 | 0.83 | $0.84 | — |
| 2022-05-10 | 0.84 | $0.84 | — |
| 2022-05-09 | 0.85 | $0.84 | — |
| 2022-05-06 | 0.87 | $0.84 | — |
| 2022-05-05 | 0.89 | $0.84 | 1250 |
| 2022-05-04 | 0.91 | $0.92 | — |
| 2022-05-03 | 0.92 | $0.92 | — |
| 2022-05-02 | 0.93 | $0.92 | — |
| 2022-04-29 | 0.95 | $0.92 | — |
| 2022-04-28 | 0.97 | $0.92 | — |
| 2022-04-27 | 0.99 | $0.92 | — |
| 2022-04-26 | 1.02 | $0.92 | 2525 |
| 2022-04-25 | 1.05 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | 9900 |
| 2022-04-21 | 1.08 | $1.07 | — |
| 2022-04-20 | 1.08 | $1.07 | — |
| 2022-04-19 | 1.09 | $1.07 | — |
| 2022-04-18 | 1.09 | $1.07 | — |
| 2022-04-14 | 1.09 | $1.07 | — |
| 2022-04-13 | 1.09 | $1.07 | — |
| 2022-04-12 | 1.09 | $1.07 | — |
| 2022-04-11 | 1.09 | $1.07 | — |
| 2022-04-08 | 1.09 | $1.07 | — |
| 2022-04-07 | 1.09 | $1.07 | — |
| 2022-04-06 | 1.09 | $1.07 | — |
| 2022-04-05 | 1.09 | $1.07 | — |
| 2022-04-04 | 1.09 | $1.07 | — |
| 2022-04-01 | 1.09 | $1.07 | — |
| 2022-03-31 | 1.09 | $1.07 | — |
| 2022-03-30 | 1.09 | $1.07 | — |
| 2022-03-29 | 1.09 | $1.07 | — |
| 2022-03-28 | 1.08 | $1.07 | — |
| 2022-03-25 | 1.08 | $1.07 | — |
| 2022-03-24 | 1.08 | $1.07 | — |
| 2022-03-23 | 1.08 | $1.07 | — |
| 2022-03-22 | 1.08 | $1.07 | — |
| 2022-03-21 | 1.08 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.06 | $1.07 | — |
| 2022-03-14 | 1.06 | $1.07 | — |
| 2022-03-11 | 1.06 | $1.07 | — |
| 2022-03-10 | 1.05 | $1.07 | — |
| 2022-03-09 | 1.05 | $1.07 | — |
| 2022-03-08 | 1.04 | $1.07 | — |
| 2022-03-07 | 1.04 | $1.07 | — |
| 2022-03-04 | 1.03 | $1.07 | — |
| 2022-03-03 | 1.03 | $1.07 | — |
| 2022-03-02 | 1.03 | $1.07 | — |
| 2022-03-01 | 1.02 | $1.07 | — |
| 2022-02-28 | 1.02 | $1.07 | — |
| 2022-02-25 | 1.02 | $1.07 | — |
| 2022-02-24 | 1.02 | $1.07 | — |
| 2022-02-23 | 1.02 | $1.07 | — |
| 2022-02-22 | 1.02 | $1.07 | — |
| 2022-02-18 | 1.03 | $1.07 | — |
| 2022-02-17 | 1.04 | $1.07 | — |
| 2022-02-16 | 1.06 | $1.07 | — |
| 2022-02-15 | 1.08 | $1.07 | — |
| 2022-02-14 | 1.11 | $1.07 | 1010 |
| 2022-02-11 | 1.14 | $1.07 | 200 |
| 2022-02-10 | 1.19 | $1.30 | — |
| 2022-02-09 | 1.18 | $1.30 | — |
| 2022-02-08 | 1.17 | $1.30 | — |
| 2022-02-07 | 1.16 | $1.30 | — |
| 2022-02-04 | 1.15 | $1.30 | — |
| 2022-02-03 | 1.14 | $1.30 | — |
| 2022-02-02 | 1.13 | $1.30 | — |
| 2022-02-01 | 1.13 | $1.30 | — |
| 2022-01-31 | 1.13 | $1.30 | — |
| 2022-01-28 | 1.13 | $1.30 | — |
| 2022-01-27 | 1.14 | $1.30 | — |
| 2022-01-26 | 1.15 | $1.30 | — |
| 2022-01-25 | 1.18 | $1.30 | — |
| 2022-01-24 | 1.21 | $1.30 | — |
| 2022-01-21 | 1.26 | $1.30 | — |
| 2022-01-20 | 1.32 | $1.30 | — |
| 2022-01-19 | 1.40 | $1.30 | — |
| 2022-01-18 | 1.50 | $1.30 | — |
| 2022-01-14 | 1.63 | $1.30 | — |
| 2022-01-13 | 1.80 | $1.30 | — |
| 2022-01-12 | 2.00 | $1.30 | 100 |
| 2022-01-11 | 2.24 | $2.25 | — |
| 2022-01-10 | 2.24 | $2.25 | — |
| 2022-01-07 | 2.24 | $2.25 | — |
| 2022-01-06 | 2.24 | $2.25 | — |
| 2022-01-05 | 2.24 | $2.25 | — |
| 2022-01-04 | 2.24 | $2.25 | — |
| 2022-01-03 | 2.24 | $2.25 | — |
| 2021-12-31 | 2.24 | $2.25 | — |
| 2021-12-30 | 2.24 | $2.25 | — |
| 2021-12-29 | 2.24 | $2.25 | — |
| 2021-12-28 | 2.24 | $2.25 | — |
| 2021-12-27 | 2.24 | $2.25 | — |
| 2021-12-23 | 2.24 | $2.25 | — |
| 2021-12-22 | 2.24 | $2.25 | — |
| 2021-12-21 | 2.24 | $2.25 | — |
| 2021-12-20 | 2.24 | $2.25 | — |
| 2021-12-17 | 2.24 | $2.25 | 13800 |
| 2021-12-16 | 2.24 | $2.25 | — |
| 2021-12-15 | 2.24 | $2.25 | — |
| 2021-12-14 | 2.24 | $2.25 | — |
| 2021-12-13 | 2.24 | $2.25 | — |
| 2021-12-10 | 2.24 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.26 | $2.25 | — |
| 2021-11-29 | 2.26 | $2.25 | — |
| 2021-11-26 | 2.26 | $2.25 | — |
| 2021-11-24 | 2.26 | $2.25 | 100 |
| 2021-11-23 | 2.27 | $2.25 | — |
| 2021-11-22 | 2.27 | $2.25 | — |
| 2021-11-19 | 2.27 | $2.25 | — |
| 2021-11-18 | 2.28 | $2.25 | — |
| 2021-11-17 | 2.28 | $2.25 | — |
| 2021-11-16 | 2.28 | $2.25 | — |
| 2021-11-15 | 2.29 | $2.25 | — |
| 2021-11-12 | 2.29 | $2.25 | — |
| 2021-11-11 | 2.29 | $2.25 | — |
| 2021-11-10 | 2.30 | $2.25 | — |
| 2021-11-09 | 2.30 | $2.25 | — |
| 2021-11-08 | 2.30 | $2.25 | — |
| 2021-11-05 | 2.30 | $2.25 | — |
| 2021-11-04 | 2.30 | $2.25 | — |
| 2021-11-03 | 2.29 | $2.25 | — |
| 2021-11-02 | 2.28 | $2.25 | — |
| 2021-11-01 | 2.28 | $2.25 | — |
| 2021-10-29 | 2.26 | $2.25 | — |
| 2021-10-28 | 2.24 | $2.25 | — |
| 2021-10-27 | 2.22 | $2.25 | — |
| 2021-10-26 | 2.19 | $2.25 | 200 |
| 2021-10-25 | 2.15 | $2.10 | — |
| 2021-10-22 | 2.15 | $2.10 | — |
| 2021-10-21 | 2.15 | $2.10 | — |
| 2021-10-20 | 2.14 | $2.10 | 3300 |
| 2021-10-19 | 2.14 | $2.10 | — |
| 2021-10-18 | 2.12 | $2.10 | — |
| 2021-10-15 | 2.11 | $2.10 | — |
| 2021-10-14 | 2.09 | $2.10 | — |
| 2021-10-13 | 2.06 | $2.10 | — |
| 2021-10-12 | 2.03 | $2.10 | — |
| 2021-10-11 | 1.99 | $2.10 | — |
| 2021-10-08 | 1.94 | $2.10 | — |
| 2021-10-07 | 1.88 | $2.10 | 8400 |
| 2021-10-06 | 1.80 | $1.80 | — |
| 2021-10-05 | 1.80 | $1.80 | — |
| 2021-10-04 | 1.80 | $1.80 | — |
| 2021-10-01 | 1.80 | $1.80 | — |
| 2021-09-30 | 1.80 | $1.80 | — |
| 2021-09-29 | 1.80 | $1.80 | — |
| 2021-09-28 | 1.80 | $1.80 | — |
| 2021-09-27 | 1.80 | $1.80 | — |
| 2021-09-24 | 1.80 | $1.80 | — |
| 2021-09-23 | 1.80 | $1.80 | — |
| 2021-09-22 | 1.80 | $1.80 | — |
| 2021-09-21 | 1.80 | $1.80 | — |
| 2021-09-20 | 1.80 | $1.80 | — |
| 2021-09-17 | 1.80 | $1.80 | — |
| 2021-09-16 | 1.80 | $1.80 | — |
| 2021-09-15 | 1.80 | $1.80 | — |
| 2021-09-14 | 1.80 | $1.80 | — |
| 2021-09-13 | 1.80 | $1.80 | — |
| 2021-09-10 | 1.80 | $1.80 | — |
| 2021-09-09 | 1.81 | $1.80 | — |
| 2021-09-08 | 1.81 | $1.80 | — |
| 2021-09-07 | 1.81 | $1.80 | — |
| 2021-09-03 | 1.81 | $1.80 | — |
| 2021-09-02 | 1.81 | $1.80 | — |
| 2021-09-01 | 1.81 | $1.80 | — |
| 2021-08-31 | 1.81 | $1.80 | — |
| 2021-08-30 | 1.81 | $1.80 | — |
| 2021-08-27 | 1.81 | $1.80 | — |
| 2021-08-26 | 1.82 | $1.80 | — |
| 2021-08-25 | 1.82 | $1.80 | — |
| 2021-08-24 | 1.82 | $1.80 | — |
| 2021-08-23 | 1.82 | $1.80 | — |
| 2021-08-20 | 1.82 | $1.80 | — |
| 2021-08-19 | 1.82 | $1.80 | — |
| 2021-08-18 | 1.82 | $1.80 | — |
| 2021-08-17 | 1.81 | $1.80 | — |
| 2021-08-16 | 1.81 | $1.80 | — |
| 2021-08-13 | 1.81 | $1.80 | — |
| 2021-08-12 | 1.80 | $1.80 | — |
| 2021-08-11 | 1.80 | $1.80 | — |
| 2021-08-10 | 1.79 | $1.80 | — |
| 2021-08-09 | 1.78 | $1.80 | — |
| 2021-08-06 | 1.76 | $1.80 | — |
| 2021-08-05 | 1.75 | $1.80 | — |
| 2021-08-04 | 1.73 | $1.80 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.04
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.17
Average
51.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 73.04 | $2.95 | 7500 |
| 2026-07-30 | 100.00 | $3.20 | 500 |
| 2026-07-29 | 100.00 | $3.20 | 500 |
| 2026-07-28 | 100.00 | $3.20 | — |
| 2026-07-27 | 100.00 | $3.20 | 500 |
| 2026-07-24 | 100.00 | $3.20 | 500 |
| 2026-07-23 | 100.00 | $3.20 | 500 |
| 2026-07-22 | 100.00 | $3.20 | 500 |
| 2026-07-21 | 100.00 | $3.20 | 500 |
| 2026-07-20 | 100.00 | $2.18 | — |
| 2026-07-17 | 100.00 | $2.18 | — |
| 2026-07-16 | 100.00 | $2.18 | — |
| 2026-07-15 | 100.00 | $2.18 | — |
| 2026-07-14 | 100.00 | $2.18 | — |
| 2026-07-13 | 100.00 | $2.18 | — |
| 2026-07-10 | 100.00 | $2.18 | — |
| 2026-07-09 | 100.00 | $2.18 | — |
| 2026-07-08 | 100.00 | $2.18 | — |
| 2026-07-07 | 100.00 | $2.18 | — |
| 2026-07-06 | 100.00 | $2.18 | — |
| 2026-07-02 | 100.00 | $2.18 | — |
| 2026-07-01 | 100.00 | $2.18 | — |
| 2026-06-30 | 100.00 | $2.18 | — |
| 2026-06-29 | 100.00 | $2.18 | — |
| 2026-06-26 | 100.00 | $2.18 | — |
| 2026-06-25 | 100.00 | $2.18 | — |
| 2026-06-24 | 100.00 | $2.18 | — |
| 2026-06-23 | 100.00 | $2.18 | — |
| 2026-06-22 | 100.00 | $2.18 | — |
| 2026-06-18 | 100.00 | $2.18 | — |
| 2026-06-17 | 100.00 | $2.18 | — |
| 2026-06-16 | 100.00 | $2.18 | — |
| 2026-06-15 | 100.00 | $2.18 | — |
| 2026-06-12 | 100.00 | $2.18 | — |
| 2026-06-11 | 100.00 | $2.18 | — |
| 2026-06-10 | 100.00 | $2.18 | — |
| 2026-06-09 | 100.00 | $2.18 | — |
| 2026-06-08 | 100.00 | $2.18 | — |
| 2026-06-05 | 100.00 | $2.18 | — |
| 2026-06-04 | 100.00 | $2.18 | — |
| 2026-06-03 | 100.00 | $2.18 | — |
| 2026-06-02 | 100.00 | $2.18 | — |
| 2026-06-01 | 100.00 | $2.18 | — |
| 2026-05-29 | 100.00 | $2.18 | — |
| 2026-05-28 | 100.00 | $2.18 | — |
| 2026-05-27 | 100.00 | $2.18 | — |
| 2026-05-26 | 100.00 | $2.18 | — |
| 2026-05-22 | 100.00 | $2.18 | — |
| 2026-05-21 | 100.00 | $2.18 | — |
| 2026-05-20 | 100.00 | $2.18 | — |
| 2026-05-19 | 100.00 | $2.18 | — |
| 2026-05-18 | 100.00 | $2.18 | — |
| 2026-05-15 | 100.00 | $2.18 | — |
| 2026-05-14 | 100.00 | $2.18 | — |
| 2026-05-13 | 100.00 | $2.18 | — |
| 2026-05-12 | 100.00 | $2.18 | — |
| 2026-05-11 | 100.00 | $2.18 | — |
| 2026-05-08 | 100.00 | $2.18 | — |
| 2026-05-07 | 100.00 | $2.18 | — |
| 2026-05-06 | 100.00 | $2.18 | — |
| 2026-05-05 | 100.00 | $2.18 | — |
| 2026-05-04 | 100.00 | $2.18 | — |
| 2026-05-01 | 100.00 | $2.18 | — |
| 2026-04-30 | 100.00 | $2.18 | — |
| 2026-04-29 | 100.00 | $2.18 | — |
| 2026-04-28 | 100.00 | $2.18 | — |
| 2026-04-27 | 100.00 | $2.18 | — |
| 2026-04-24 | 100.00 | $2.18 | — |
| 2026-04-23 | 100.00 | $2.18 | — |
| 2026-04-22 | 100.00 | $2.18 | — |
| 2026-04-21 | 100.00 | $2.18 | — |
| 2026-04-20 | 100.00 | $2.18 | 100 |
| 2026-04-17 | 100.00 | $2.18 | — |
| 2026-04-16 | 100.00 | $2.18 | — |
| 2026-04-15 | 100.00 | $2.18 | 100 |
| 2026-04-14 | 100.00 | $2.18 | — |
| 2026-04-13 | 100.00 | $2.18 | 100 |
| 2026-04-10 | 100.00 | $2.18 | 100 |
| 2026-04-09 | 100.00 | $2.18 | 100 |
| 2026-04-08 | 100.00 | $2.18 | — |
| 2026-04-07 | 100.00 | $2.18 | — |
| 2026-04-06 | 100.00 | $2.18 | — |
| 2026-04-02 | 100.00 | $2.18 | 100 |
| 2026-04-01 | 100.00 | $2.18 | 100 |
| 2026-03-31 | 100.00 | $2.18 | — |
| 2026-03-30 | 100.00 | $2.18 | 100 |
| 2026-03-27 | 100.00 | $2.18 | 100 |
| 2026-03-26 | 100.00 | $2.18 | — |
| 2026-03-25 | 100.00 | $2.18 | 100 |
| 2026-03-24 | 100.00 | $2.18 | — |
| 2026-03-23 | 100.00 | $2.18 | — |
| 2026-03-20 | 100.00 | $2.18 | — |
| 2026-03-19 | 100.00 | $2.18 | — |
| 2026-03-18 | 100.00 | $2.18 | 100 |
| 2026-03-17 | 100.00 | $2.18 | — |
| 2026-03-16 | 100.00 | $2.18 | — |
| 2026-03-13 | 100.00 | $2.18 | — |
| 2026-03-12 | 100.00 | $2.18 | — |
| 2026-03-11 | 100.00 | $2.18 | — |
| 2026-03-10 | 100.00 | $2.18 | — |
| 2026-03-09 | 100.00 | $2.18 | — |
| 2026-03-06 | 100.00 | $2.18 | — |
| 2026-03-05 | 100.00 | $2.18 | — |
| 2026-03-04 | 100.00 | $2.18 | 100 |
| 2026-03-03 | 100.00 | $2.18 | — |
| 2026-03-02 | 100.00 | $2.18 | — |
| 2026-02-27 | 100.00 | $2.18 | — |
| 2026-02-26 | 100.00 | $2.18 | — |
| 2026-02-25 | 100.00 | $2.18 | — |
| 2026-02-24 | 100.00 | $2.18 | — |
| 2026-02-23 | 100.00 | $2.18 | — |
| 2026-02-20 | 100.00 | $2.18 | — |
| 2026-02-19 | 100.00 | $2.18 | — |
| 2026-02-18 | 100.00 | $2.18 | — |
| 2026-02-17 | 100.00 | $2.18 | — |
| 2026-02-13 | 100.00 | $2.18 | — |
| 2026-02-12 | 100.00 | $2.18 | — |
| 2026-02-11 | 100.00 | $2.18 | — |
| 2026-02-10 | 100.00 | $2.18 | — |
| 2026-02-09 | 100.00 | $2.18 | — |
| 2026-02-06 | 100.00 | $2.18 | — |
| 2026-02-05 | 100.00 | $2.18 | 100 |
| 2026-02-04 | 100.00 | $2.18 | 100 |
| 2026-02-03 | 100.00 | $2.18 | 100 |
| 2026-02-02 | 100.00 | $2.18 | 100 |
| 2026-01-30 | 100.00 | $2.18 | — |
| 2026-01-29 | 100.00 | $2.18 | 100 |
| 2026-01-28 | 100.00 | $2.18 | 100 |
| 2026-01-27 | 100.00 | $2.18 | 100 |
| 2026-01-26 | 100.00 | $2.18 | 100 |
| 2026-01-23 | 100.00 | $2.18 | 100 |
| 2026-01-22 | 100.00 | $2.18 | 100 |
| 2026-01-21 | 99.93 | $1.60 | 2900 |
| 2026-01-20 | 99.93 | $1.60 | 2900 |
| 2026-01-16 | 99.93 | $1.60 | 2900 |
| 2026-01-15 | 99.93 | $1.60 | 2900 |
| 2026-01-14 | 99.93 | $1.60 | 2900 |
| 2026-01-13 | 99.93 | $1.60 | 2900 |
| 2026-01-12 | 99.93 | $1.60 | 2900 |
| 2026-01-09 | 99.93 | $1.60 | 2900 |
| 2026-01-08 | 99.93 | $1.60 | 2900 |
| 2026-01-07 | 99.93 | $1.60 | 2900 |
| 2026-01-06 | 99.93 | $1.60 | — |
| 2026-01-05 | 99.93 | $1.60 | 2900 |
| 2026-01-02 | 99.93 | $1.60 | 2900 |
| 2025-12-31 | 99.93 | $1.60 | 2900 |
| 2025-12-30 | 99.93 | $1.60 | 2900 |
| 2025-12-29 | 99.93 | $1.60 | 2900 |
| 2025-12-26 | 99.93 | $1.60 | 2900 |
| 2025-12-24 | 99.93 | $1.60 | — |
| 2025-12-23 | 99.93 | $1.60 | 2900 |
| 2025-12-22 | 99.93 | $1.60 | 2900 |
| 2025-12-19 | 99.93 | $1.60 | 2900 |
| 2025-12-18 | 99.93 | $1.60 | 2900 |
| 2025-12-17 | 99.93 | $1.60 | 2900 |
| 2025-12-16 | 99.93 | $1.60 | 2900 |
| 2025-12-15 | 99.93 | $1.60 | — |
| 2025-12-12 | 99.93 | $1.60 | — |
| 2025-12-11 | 99.93 | $1.60 | — |
| 2025-12-10 | 99.93 | $1.60 | 2900 |
| 2025-12-09 | 99.93 | $1.60 | 49500 |
| 2025-12-08 | 0.47 | $1.53 | 2900 |
| 2025-12-05 | 0.47 | $1.53 | 2900 |
| 2025-12-04 | 0.47 | $1.53 | 2900 |
| 2025-12-03 | 0.47 | $1.53 | 23075 |
| 2025-12-02 | 0.47 | $1.53 | — |
| 2025-12-01 | 0.47 | $1.53 | 23075 |
| 2025-11-28 | 0.47 | $1.53 | — |
| 2025-11-26 | 0.47 | $1.53 | 23075 |
| 2025-11-25 | 0.47 | $1.53 | — |
| 2025-11-24 | 0.47 | $1.53 | 23075 |
| 2025-11-21 | 0.47 | $1.53 | 23075 |
| 2025-11-20 | 0.47 | $1.53 | 2900 |
| 2025-11-19 | 0.47 | $1.53 | 23075 |
| 2025-11-18 | 0.47 | $1.53 | 23075 |
| 2025-11-17 | 0.47 | $1.53 | 23075 |
| 2025-11-14 | 0.47 | $1.53 | 2900 |
| 2025-11-13 | 0.47 | $1.53 | 23075 |
| 2025-11-12 | 0.47 | $1.53 | 23075 |
| 2025-11-11 | 0.47 | $1.53 | 23075 |
| 2025-11-10 | 0.47 | $1.53 | 2900 |
| 2025-11-07 | 0.47 | $1.53 | 2900 |
| 2025-11-06 | 0.47 | $1.53 | 2900 |
| 2025-11-05 | 0.47 | $1.53 | 2900 |
| 2025-11-04 | 0.47 | $1.53 | 2900 |
| 2025-11-03 | 0.47 | $1.53 | 2900 |
| 2025-10-31 | 0.47 | $1.53 | 2900 |
| 2025-10-30 | 0.47 | $1.53 | 2900 |
| 2025-10-29 | 0.47 | $1.53 | 2900 |
| 2025-10-28 | 0.47 | $1.53 | — |
| 2025-10-27 | 0.47 | $1.53 | — |
| 2025-10-24 | 0.47 | $1.53 | — |
| 2025-10-23 | 0.47 | $1.53 | — |
| 2025-10-22 | 0.47 | $1.53 | — |
| 2025-10-21 | 0.47 | $1.53 | — |
| 2025-10-20 | 0.47 | $1.53 | — |
| 2025-10-17 | 0.47 | $1.53 | — |
| 2025-10-16 | 0.47 | $1.53 | — |
| 2025-10-15 | 0.47 | $1.53 | — |
| 2025-10-14 | 0.47 | $1.53 | — |
| 2025-10-13 | 0.47 | $1.53 | — |
| 2025-10-10 | 0.47 | $1.53 | — |
| 2025-10-09 | 0.47 | $1.53 | — |
| 2025-10-08 | 0.47 | $1.53 | — |
| 2025-10-07 | 0.47 | $1.53 | — |
| 2025-10-06 | 0.47 | $1.53 | — |
| 2025-10-03 | 0.47 | $1.53 | — |
| 2025-10-02 | 0.47 | $1.53 | — |
| 2025-10-01 | 0.47 | $1.53 | — |
| 2025-09-30 | 0.47 | $1.53 | — |
| 2025-09-29 | 0.47 | $1.53 | 2900 |
| 2025-09-26 | 0.47 | $1.53 | — |
| 2025-09-25 | 0.47 | $1.53 | — |
| 2025-09-24 | 0.47 | $1.53 | — |
| 2025-09-23 | 0.47 | $1.53 | — |
| 2025-09-22 | 0.47 | $1.53 | — |
| 2025-09-19 | 0.47 | $1.53 | — |
| 2025-09-18 | 0.47 | $1.53 | — |
| 2025-09-17 | 0.47 | $1.53 | — |
| 2025-09-16 | 0.47 | $1.53 | — |
| 2025-09-15 | 0.47 | $1.53 | 2900 |
| 2025-09-12 | 0.47 | $1.53 | — |
| 2025-09-11 | 0.47 | $1.53 | — |
| 2025-09-10 | 0.47 | $1.53 | — |
| 2025-09-09 | 0.47 | $1.53 | — |
| 2025-09-08 | 0.47 | $1.53 | — |
| 2025-09-05 | 0.47 | $1.53 | — |
| 2025-09-04 | 0.47 | $1.53 | — |
| 2025-09-03 | 0.47 | $1.53 | — |
| 2025-09-02 | 0.47 | $1.53 | — |
| 2025-08-29 | 0.47 | $1.53 | 200 |
| 2025-08-28 | 0.47 | $1.53 | — |
| 2025-08-27 | 0.47 | $1.53 | — |
| 2025-08-26 | 0.47 | $1.53 | — |
| 2025-08-25 | 0.47 | $1.53 | — |
| 2025-08-22 | 0.47 | $1.53 | 2900 |
| 2025-08-21 | 0.47 | $1.53 | 2900 |
| 2025-08-20 | 0.47 | $1.53 | 2900 |
| 2025-08-19 | 0.47 | $1.53 | 2900 |
| 2025-08-18 | 0.47 | $1.53 | — |
| 2025-08-15 | 0.47 | $1.53 | — |
| 2025-08-14 | 0.47 | $1.53 | — |
| 2025-08-13 | 0.47 | $1.53 | — |
| 2025-08-12 | 0.47 | $1.53 | — |
| 2025-08-11 | 0.47 | $1.53 | — |
| 2025-08-08 | 0.47 | $1.53 | — |
| 2025-08-07 | 0.47 | $1.53 | — |
| 2025-08-06 | 0.47 | $1.53 | — |
| 2025-08-05 | 0.47 | $1.53 | — |
| 2025-08-04 | 0.47 | $1.53 | — |
| 2025-08-01 | 0.47 | $1.53 | — |
| 2025-07-31 | 0.47 | $1.53 | — |
| 2025-07-30 | 0.47 | $1.53 | — |
| 2025-07-29 | 0.47 | $1.53 | — |
| 2025-07-28 | 0.47 | $1.53 | 2900 |
| 2025-07-25 | 0.47 | $1.53 | — |
| 2025-07-24 | 0.47 | $1.53 | — |
| 2025-07-23 | 0.47 | $1.53 | — |
| 2025-07-22 | 0.47 | $1.53 | — |
| 2025-07-21 | 0.47 | $1.53 | 2900 |
| 2025-07-18 | 0.47 | $1.53 | 2900 |
| 2025-07-17 | 0.47 | $1.53 | 2900 |
| 2025-07-16 | 0.47 | $1.53 | 2900 |
| 2025-07-15 | 0.47 | $1.53 | 2900 |
| 2025-07-14 | 0.47 | $1.53 | 2900 |
| 2025-07-11 | 0.47 | $1.53 | 2900 |
| 2025-07-10 | 0.47 | $1.53 | 2900 |
| 2025-07-09 | 0.47 | $1.53 | 2900 |
| 2025-07-08 | 0.47 | $1.53 | 2900 |
| 2025-07-07 | 0.47 | $1.53 | 2900 |
| 2025-07-03 | 0.47 | $1.53 | — |
| 2025-07-02 | 0.47 | $1.53 | 2900 |
| 2025-07-01 | 0.47 | $1.53 | — |
| 2025-06-30 | 0.47 | $1.53 | — |
| 2025-06-27 | 0.47 | $1.53 | — |
| 2025-06-26 | 0.47 | $1.53 | — |
| 2025-06-25 | 0.47 | $1.53 | — |
| 2025-06-24 | 0.47 | $1.53 | — |
| 2025-06-23 | 0.47 | $1.53 | — |
| 2025-06-20 | 0.47 | $1.53 | — |
| 2025-06-18 | 0.47 | $1.53 | — |
| 2025-06-17 | 0.47 | $1.53 | — |
| 2025-06-16 | 0.47 | $1.53 | — |
| 2025-06-13 | 0.47 | $1.53 | — |
| 2025-06-12 | 0.47 | $1.53 | — |
| 2025-06-11 | 0.47 | $1.53 | — |
| 2025-06-10 | 0.47 | $1.53 | — |
| 2025-06-09 | 0.47 | $1.53 | — |
| 2025-06-06 | 0.47 | $1.53 | — |
| 2025-06-05 | 0.47 | $1.53 | — |
| 2025-06-04 | 0.47 | $1.53 | 23100 |
| 2025-06-03 | 40.59 | $1.57 | — |
| 2025-06-02 | 40.59 | $1.57 | — |
| 2025-05-30 | 40.59 | $1.57 | — |
| 2025-05-29 | 40.59 | $1.57 | — |
| 2025-05-28 | 40.59 | $1.57 | — |
| 2025-05-27 | 40.59 | $1.57 | 200 |
| 2025-05-23 | 40.59 | $1.57 | — |
| 2025-05-22 | 40.59 | $1.57 | — |
| 2025-05-21 | 40.59 | $1.57 | — |
| 2025-05-20 | 40.59 | $1.57 | — |
| 2025-05-19 | 40.59 | $1.57 | — |
| 2025-05-16 | 40.59 | $1.57 | — |
| 2025-05-15 | 40.59 | $1.57 | — |
| 2025-05-14 | 40.59 | $1.57 | — |
| 2025-05-13 | 40.59 | $1.57 | — |
| 2025-05-12 | 40.59 | $1.57 | — |
| 2025-05-09 | 40.59 | $1.57 | — |
| 2025-05-08 | 40.59 | $1.57 | — |
| 2025-05-07 | 40.59 | $1.57 | — |
| 2025-05-06 | 40.59 | $1.57 | — |
| 2025-05-05 | 40.59 | $1.57 | — |
| 2025-05-02 | 40.59 | $1.57 | — |
| 2025-05-01 | 40.59 | $1.57 | — |
| 2025-04-30 | 40.59 | $1.57 | — |
| 2025-04-29 | 40.59 | $1.57 | — |
| 2025-04-28 | 40.59 | $1.57 | — |
| 2025-04-25 | 40.59 | $1.57 | — |
| 2025-04-24 | 40.59 | $1.57 | — |
| 2025-04-23 | 40.59 | $1.57 | — |
| 2025-04-22 | 40.59 | $1.57 | — |
| 2025-04-21 | 40.59 | $1.57 | — |
| 2025-04-17 | 40.59 | $1.57 | — |
| 2025-04-16 | 40.59 | $1.57 | — |
| 2025-04-15 | 40.59 | $1.57 | — |
| 2025-04-14 | 40.59 | $1.57 | — |
| 2025-04-11 | 40.59 | $1.57 | — |
| 2025-04-10 | 40.59 | $1.57 | — |
| 2025-04-09 | 40.59 | $1.57 | — |
| 2025-04-08 | 40.59 | $1.57 | — |
| 2025-04-07 | 40.59 | $1.57 | 200 |
| 2025-04-04 | 40.59 | $1.57 | — |
| 2025-04-03 | 40.59 | $1.57 | — |
| 2025-04-02 | 40.59 | $1.57 | 200 |
| 2025-04-01 | 40.59 | $1.57 | — |
| 2025-03-31 | 40.59 | $1.57 | 200 |
| 2025-03-28 | 40.59 | $1.57 | 200 |
| 2025-03-27 | 40.59 | $1.57 | 200 |
| 2025-03-26 | 40.59 | $1.57 | — |
| 2025-03-25 | 40.59 | $1.57 | — |
| 2025-03-24 | 40.59 | $1.57 | 200 |
| 2025-03-21 | 40.59 | $1.57 | — |
| 2025-03-20 | 40.59 | $1.57 | 200 |
| 2025-03-19 | 40.59 | $1.57 | — |
| 2025-03-18 | 40.59 | $1.57 | 200 |
| 2025-03-17 | 40.59 | $1.57 | 200 |
| 2025-03-14 | 40.59 | $1.57 | 200 |
| 2025-03-13 | 40.59 | $1.57 | 200 |
| 2025-03-12 | 40.59 | $1.57 | — |
| 2025-03-11 | 40.59 | $1.57 | 200 |
| 2025-03-10 | 40.59 | $1.57 | — |
| 2025-03-07 | 40.59 | $1.57 | 200 |
| 2025-03-06 | 40.59 | $1.57 | — |
| 2025-03-05 | 40.59 | $1.57 | 200 |
| 2025-03-04 | 40.59 | $1.57 | 200 |
| 2025-03-03 | 40.59 | $1.57 | — |
| 2025-02-28 | 40.59 | $1.57 | — |
| 2025-02-27 | 40.59 | $1.57 | — |
| 2025-02-26 | 40.59 | $1.57 | 200 |
| 2025-02-25 | 40.59 | $1.57 | 200 |
| 2025-02-24 | 40.59 | $1.57 | 200 |
| 2025-02-21 | 40.59 | $1.57 | 200 |
| 2025-02-20 | 40.59 | $1.57 | — |
| 2025-02-19 | 40.59 | $1.57 | — |
| 2025-02-18 | 40.59 | $1.57 | 200 |
| 2025-02-14 | 40.59 | $1.57 | 200 |
| 2025-02-13 | 40.59 | $1.57 | 200 |
| 2025-02-12 | 40.59 | $1.57 | — |
| 2025-02-11 | 40.59 | $1.57 | 200 |
| 2025-02-10 | 40.59 | $1.57 | — |
| 2025-02-07 | 40.59 | $1.57 | 200 |
| 2025-02-06 | 40.59 | $1.57 | — |
| 2025-02-05 | 40.59 | $1.57 | — |
| 2025-02-04 | 40.59 | $1.57 | — |
| 2025-02-03 | 40.59 | $1.57 | 200 |
| 2025-01-31 | 40.59 | $1.57 | 200 |
| 2025-01-30 | 40.59 | $1.57 | — |
| 2025-01-29 | 40.59 | $1.57 | 200 |
| 2025-01-28 | 40.59 | $1.57 | 200 |
| 2025-01-27 | 40.59 | $1.57 | — |
| 2025-01-24 | 40.59 | $1.57 | — |
| 2025-01-23 | 40.59 | $1.57 | — |
| 2025-01-22 | 40.59 | $1.57 | — |
| 2025-01-21 | 40.59 | $1.57 | 200 |
| 2025-01-17 | 40.59 | $1.57 | — |
| 2025-01-16 | 40.59 | $1.57 | — |
| 2025-01-15 | 40.59 | $1.57 | — |
| 2025-01-14 | 40.59 | $1.57 | 200 |
| 2025-01-13 | 40.59 | $1.57 | — |
| 2025-01-10 | 40.59 | $1.57 | — |
| 2025-01-08 | 40.59 | $1.57 | 200 |
| 2025-01-07 | 40.59 | $1.57 | 200 |
| 2025-01-06 | 40.59 | $1.57 | 200 |
| 2025-01-03 | 40.59 | $1.57 | 200 |
| 2025-01-02 | 40.59 | $1.57 | — |
| 2024-12-31 | 40.59 | $1.57 | 200 |
| 2024-12-30 | 40.59 | $1.57 | — |
| 2024-12-27 | 40.59 | $1.57 | 200 |
| 2024-12-26 | 40.59 | $1.57 | 200 |
| 2024-12-24 | 40.59 | $1.57 | 200 |
| 2024-12-23 | 40.59 | $1.57 | — |
| 2024-12-20 | 40.59 | $1.57 | 200 |
| 2024-12-19 | 40.59 | $1.57 | 200 |
| 2024-12-18 | 40.59 | $1.57 | — |
| 2024-12-17 | 40.59 | $1.57 | 200 |
| 2024-12-16 | 40.59 | $1.57 | 200 |
| 2024-12-13 | 40.59 | $1.57 | — |
| 2024-12-12 | 40.59 | $1.57 | — |
| 2024-12-11 | 40.59 | $1.57 | 200 |
| 2024-12-10 | 40.59 | $1.57 | 200 |
| 2024-12-09 | 40.59 | $1.57 | — |
| 2024-12-06 | 40.59 | $1.57 | — |
| 2024-12-05 | 40.59 | $1.57 | 200 |
| 2024-12-04 | 40.59 | $1.57 | — |
| 2024-12-03 | 40.59 | $1.57 | — |
| 2024-12-02 | 40.59 | $1.57 | 200 |
| 2024-11-29 | 40.59 | $1.57 | 200 |
| 2024-11-27 | 40.59 | $1.57 | 200 |
| 2024-11-26 | 40.59 | $1.57 | 200 |
| 2024-11-25 | 40.59 | $1.57 | 200 |
| 2024-11-22 | 40.59 | $1.57 | 200 |
| 2024-11-21 | 40.59 | $1.57 | 8337 |
| 2024-11-20 | 48.11 | $1.63 | — |
| 2024-11-19 | 48.11 | $1.63 | — |
| 2024-11-18 | 48.11 | $1.63 | — |
| 2024-11-15 | 48.11 | $1.63 | — |
| 2024-11-14 | 48.11 | $1.63 | — |
| 2024-11-13 | 48.11 | $1.63 | 200 |
| 2024-11-12 | 48.11 | $1.63 | 1001 |
| 2024-11-11 | 99.67 | $1.87 | — |
| 2024-11-08 | 99.67 | $1.87 | 200 |
| 2024-11-07 | 99.67 | $1.87 | 200 |
| 2024-11-06 | 99.67 | $1.87 | 200 |
| 2024-11-05 | 99.67 | $1.87 | 200 |
| 2024-11-04 | 99.67 | $1.87 | 200 |
| 2024-11-01 | 99.67 | $1.87 | — |
| 2024-10-31 | 99.67 | $1.87 | — |
| 2024-10-30 | 99.67 | $1.87 | — |
| 2024-10-29 | 99.67 | $1.87 | — |
| 2024-10-28 | 99.67 | $1.87 | 1001 |
| 2024-10-25 | 99.02 | $1.61 | — |
| 2024-10-24 | 99.02 | $1.61 | — |
| 2024-10-23 | 99.02 | $1.61 | — |
| 2024-10-22 | 99.02 | $1.61 | — |
| 2024-10-21 | 99.02 | $1.61 | — |
| 2024-10-18 | 99.02 | $1.61 | — |
| 2024-10-17 | 99.02 | $1.61 | — |
| 2024-10-16 | 99.02 | $1.61 | — |
| 2024-10-15 | 99.02 | $1.61 | — |
| 2024-10-14 | 99.02 | $1.61 | — |
| 2024-10-11 | 99.02 | $1.61 | — |
| 2024-10-10 | 99.02 | $1.61 | — |
| 2024-10-09 | 99.02 | $1.61 | — |
| 2024-10-08 | 99.02 | $1.61 | — |
| 2024-10-07 | 99.02 | $1.61 | — |
| 2024-10-01 | 99.02 | $1.61 | 200 |
| 2024-09-30 | 99.02 | $1.61 | — |
| 2024-09-27 | 99.02 | $1.61 | — |
| 2024-09-26 | 99.02 | $1.61 | — |
| 2024-09-25 | 99.02 | $1.61 | — |
| 2024-09-24 | 99.02 | $1.61 | — |
| 2024-09-23 | 99.02 | $1.61 | — |
| 2024-09-20 | 99.02 | $1.61 | — |
| 2024-09-19 | 99.02 | $1.61 | 200 |
| 2024-09-18 | 99.02 | $1.61 | 200 |
| 2024-09-17 | 99.02 | $1.61 | — |
| 2024-09-16 | 99.02 | $1.61 | — |
| 2024-09-13 | 99.02 | $1.61 | 200 |
| 2024-09-12 | 99.02 | $1.61 | — |
| 2024-09-11 | 99.02 | $1.61 | 200 |
| 2024-09-10 | 99.02 | $1.61 | 200 |
| 2024-09-09 | 99.02 | $1.61 | 200 |
| 2024-09-06 | 99.02 | $1.61 | 200 |
| 2024-09-05 | 99.02 | $1.61 | 200 |
| 2024-09-04 | 93.62 | $0.96 | — |
| 2024-09-03 | 93.62 | $0.96 | 17500 |
| 2024-08-30 | 93.62 | $0.96 | — |
| 2024-08-29 | 93.62 | $0.96 | 17500 |
| 2024-08-28 | 93.62 | $0.96 | 17500 |
| 2024-08-27 | 93.62 | $0.96 | — |
| 2024-08-26 | 93.62 | $0.96 | — |
| 2024-08-23 | 93.62 | $0.96 | — |
| 2024-08-22 | 93.62 | $0.96 | — |
| 2024-08-21 | 93.62 | $0.96 | 17500 |
| 2024-08-20 | 93.62 | $0.96 | 17500 |
| 2024-08-19 | 93.62 | $0.96 | 17500 |
| 2024-08-16 | 93.62 | $0.96 | 17500 |
| 2024-08-15 | 93.62 | $0.96 | 17500 |
| 2024-08-14 | 93.62 | $0.96 | 17500 |
| 2024-08-13 | 93.62 | $0.96 | 17500 |
| 2024-08-12 | 93.62 | $0.96 | — |
| 2024-08-09 | 93.62 | $0.96 | 17500 |
| 2024-08-08 | 93.62 | $0.96 | 17500 |
| 2024-08-07 | 93.62 | $0.96 | 17500 |
| 2024-08-06 | 93.62 | $0.96 | 17500 |
| 2024-08-05 | 93.62 | $0.96 | 17500 |
| 2024-08-02 | 93.62 | $0.96 | 17500 |
| 2024-08-01 | 93.62 | $0.96 | — |
| 2024-07-31 | 93.62 | $0.96 | — |
| 2024-07-30 | 93.62 | $0.96 | — |
| 2024-07-29 | 93.62 | $0.96 | — |
| 2024-07-26 | 93.62 | $0.96 | 17500 |
| 2024-07-25 | 93.62 | $0.96 | — |
| 2024-07-24 | 93.62 | $0.96 | — |
| 2024-07-23 | 93.62 | $0.96 | — |
| 2024-05-15 | 93.61 | $0.96 | 17500 |
| 2024-02-20 | 26.49 | $0.41 | — |
| 2024-02-16 | 26.49 | $0.41 | — |
| 2024-02-15 | 26.49 | $0.41 | — |
| 2024-02-14 | 26.49 | $0.41 | — |
| 2024-02-13 | 26.49 | $0.41 | — |
| 2024-02-12 | 26.49 | $0.41 | — |
| 2024-02-09 | 26.49 | $0.41 | — |
| 2024-02-08 | 26.49 | $0.41 | — |
| 2024-02-07 | 26.49 | $0.41 | — |
| 2024-02-06 | 26.49 | $0.41 | — |
| 2024-02-05 | 26.49 | $0.41 | — |
| 2024-02-02 | 26.49 | $0.41 | — |
| 2024-02-01 | 26.49 | $0.41 | — |
| 2024-01-31 | 26.49 | $0.41 | — |
| 2024-01-30 | 26.49 | $0.41 | — |
| 2024-01-29 | 26.49 | $0.41 | — |
| 2024-01-26 | 26.49 | $0.41 | — |
| 2024-01-25 | 26.49 | $0.41 | — |
| 2024-01-24 | 26.49 | $0.41 | — |
| 2024-01-23 | 26.49 | $0.41 | — |
| 2024-01-22 | 26.25 | $0.41 | 9901 |
| 2024-01-19 | 45.75 | $0.48 | — |
| 2024-01-18 | 45.75 | $0.48 | — |
| 2024-01-17 | 45.75 | $0.48 | — |
| 2024-01-16 | 45.75 | $0.48 | — |
| 2024-01-12 | 45.75 | $0.48 | — |
| 2024-01-11 | 45.75 | $0.48 | — |
| 2024-01-10 | 45.75 | $0.48 | — |
| 2024-01-09 | 45.75 | $0.48 | — |
| 2024-01-08 | 45.75 | $0.48 | — |
| 2024-01-05 | 45.75 | $0.48 | — |
| 2024-01-04 | 45.75 | $0.48 | — |
| 2024-01-03 | 45.75 | $0.48 | — |
| 2024-01-02 | 45.75 | $0.48 | — |
| 2023-12-29 | 45.75 | $0.48 | — |
| 2023-12-28 | 45.66 | $0.47 | 500 |
| 2023-12-27 | 41.77 | $0.46 | 13636 |
| 2023-12-26 | 49.90 | $0.49 | 71050 |
| 2023-12-22 | 26.44 | $0.44 | — |
| 2023-12-21 | 26.44 | $0.44 | — |
| 2023-12-20 | 26.44 | $0.44 | — |
| 2023-12-19 | 26.48 | $0.44 | 732 |
| 2023-12-18 | 32.61 | $0.47 | — |
| 2023-12-15 | 32.61 | $0.47 | — |
| 2023-12-14 | 32.61 | $0.47 | — |
| 2023-12-13 | 32.61 | $0.47 | — |
| 2023-12-12 | 32.61 | $0.47 | — |
| 2023-12-11 | 32.61 | $0.47 | 1000 |
| 2023-12-08 | 21.77 | $0.45 | — |
| 2023-12-07 | 21.77 | $0.45 | — |
| 2023-12-06 | 21.77 | $0.45 | — |
| 2023-12-05 | 21.77 | $0.45 | — |
| 2023-12-04 | 21.77 | $0.45 | — |
| 2023-11-07 | 21.77 | $0.45 | — |
| 2023-11-06 | 21.77 | $0.45 | — |
| 2023-11-03 | 21.77 | $0.45 | — |
| 2023-11-02 | 21.77 | $0.45 | — |
| 2023-11-01 | 21.77 | $0.45 | — |
| 2023-10-31 | 21.77 | $0.45 | — |
| 2023-10-30 | 21.77 | $0.45 | — |
| 2023-10-27 | 21.77 | $0.45 | — |
| 2023-10-26 | 21.77 | $0.45 | — |
| 2023-10-25 | 21.77 | $0.45 | — |
| 2023-10-24 | 21.77 | $0.45 | — |
| 2023-10-23 | 21.77 | $0.45 | — |
| 2023-10-20 | 21.77 | $0.45 | — |
| 2023-10-19 | 21.77 | $0.45 | — |
| 2023-10-18 | 21.77 | $0.45 | — |
| 2023-10-17 | 21.77 | $0.45 | — |
| 2023-10-16 | 21.77 | $0.45 | — |
| 2023-10-13 | 21.77 | $0.45 | — |
| 2023-10-12 | 21.77 | $0.45 | — |
| 2023-10-11 | 21.79 | $0.45 | 100 |
| 2023-10-10 | 88.01 | $0.80 | 10500 |
| 2023-10-09 | 88.01 | $0.80 | — |
| 2023-10-06 | 88.01 | $0.80 | — |
| 2023-10-05 | 88.01 | $0.80 | — |
| 2023-10-04 | 88.01 | $0.80 | — |
| 2023-06-16 | 87.99 | $0.80 | 1551 |
| 2023-06-15 | 81.09 | $0.74 | 3751 |
| 2023-06-14 | 76.80 | $0.72 | 1520 |
| 2023-06-13 | 78.89 | $0.72 | — |
| 2023-06-12 | 79.29 | $0.72 | 10249 |
| 2023-06-09 | 92.63 | $0.74 | 4953 |
| 2023-06-08 | 91.85 | $0.73 | 6344 |
| 2023-06-07 | 7.96 | $0.65 | — |
| 2023-06-06 | 7.96 | $0.65 | — |
| 2023-06-05 | 7.96 | $0.65 | — |
| 2023-05-23 | 7.96 | $0.65 | — |
| 2023-05-22 | 7.96 | $0.65 | — |
| 2023-05-19 | 7.96 | $0.65 | — |
| 2023-05-18 | 7.96 | $0.65 | — |
| 2023-05-17 | 7.96 | $0.65 | — |
| 2023-05-16 | 7.96 | $0.65 | — |
| 2023-05-15 | 7.96 | $0.65 | — |
| 2023-05-12 | 7.96 | $0.65 | — |
| 2023-05-11 | 7.96 | $0.65 | — |
| 2023-05-10 | 7.96 | $0.65 | — |
| 2023-05-09 | 7.96 | $0.65 | — |
| 2023-05-08 | 7.96 | $0.65 | — |
| 2023-05-05 | 7.96 | $0.65 | — |
| 2023-05-04 | 7.96 | $0.65 | — |
| 2023-05-03 | 7.96 | $0.65 | — |
| 2023-05-02 | 7.96 | $0.65 | — |
| 2023-05-01 | 7.96 | $0.65 | — |
| 2023-04-28 | 7.96 | $0.65 | — |
| 2023-04-27 | 7.96 | $0.65 | — |
| 2023-04-26 | 7.96 | $0.65 | — |
| 2023-04-25 | 7.96 | $0.65 | — |
| 2023-04-24 | 7.96 | $0.65 | — |
| 2023-04-21 | 7.96 | $0.65 | — |
| 2023-04-20 | 7.96 | $0.65 | — |
| 2023-04-19 | 7.96 | $0.65 | — |
| 2023-04-18 | 7.96 | $0.65 | — |
| 2023-04-17 | 7.96 | $0.65 | — |
| 2023-04-14 | 7.96 | $0.65 | — |
| 2023-04-13 | 7.96 | $0.65 | — |
| 2023-04-12 | 7.96 | $0.65 | — |
| 2023-04-11 | 7.96 | $0.65 | — |
| 2023-04-10 | 7.96 | $0.65 | — |
| 2023-04-06 | 7.96 | $0.65 | — |
| 2023-04-05 | 7.96 | $0.65 | — |
| 2023-04-04 | 7.96 | $0.65 | — |
| 2023-04-03 | 7.96 | $0.65 | — |
| 2023-03-31 | 7.96 | $0.65 | — |
| 2023-03-30 | 7.96 | $0.65 | — |
| 2023-03-29 | 7.96 | $0.65 | — |
| 2023-03-28 | 7.96 | $0.65 | — |
| 2023-03-27 | 7.96 | $0.65 | — |
| 2023-03-24 | 7.96 | $0.65 | — |
| 2023-03-23 | 7.96 | $0.65 | — |
| 2023-03-22 | 7.96 | $0.65 | — |
| 2023-03-21 | 7.96 | $0.65 | — |
| 2023-03-20 | 7.96 | $0.65 | 12600 |
| 2023-03-17 | 7.96 | $0.65 | — |
| 2023-03-16 | 7.96 | $0.65 | — |
| 2023-03-15 | 7.96 | $0.65 | 732 |
| 2023-03-14 | 43.59 | $0.74 | — |
| 2023-03-13 | 43.59 | $0.74 | — |
| 2023-03-10 | 43.59 | $0.74 | — |
| 2023-03-09 | 43.59 | $0.74 | — |
| 2023-03-08 | 43.59 | $0.74 | — |
| 2023-03-07 | 43.59 | $0.74 | — |
| 2023-03-06 | 43.59 | $0.74 | — |
| 2023-03-03 | 43.59 | $0.74 | — |
| 2023-03-02 | 43.59 | $0.74 | — |
| 2023-03-01 | 43.59 | $0.74 | — |
| 2023-02-28 | 43.59 | $0.74 | — |
| 2023-02-27 | 43.59 | $0.74 | — |
| 2023-02-24 | 43.59 | $0.74 | — |
| 2023-02-23 | 43.59 | $0.74 | — |
| 2023-02-22 | 43.59 | $0.74 | — |
| 2023-02-21 | 43.59 | $0.74 | — |
| 2023-02-17 | 43.59 | $0.74 | — |
| 2023-02-16 | 43.59 | $0.74 | — |
| 2023-02-15 | 43.59 | $0.74 | — |
| 2023-02-14 | 43.59 | $0.74 | — |
| 2023-02-13 | 43.59 | $0.74 | — |
| 2023-02-10 | 43.59 | $0.74 | — |
| 2023-02-09 | 43.59 | $0.74 | — |
| 2023-02-08 | 43.59 | $0.74 | — |
| 2023-02-07 | 43.59 | $0.74 | — |
| 2023-02-06 | 43.59 | $0.74 | — |
| 2023-02-03 | 43.59 | $0.74 | — |
| 2023-02-02 | 43.59 | $0.74 | — |
| 2023-02-01 | 43.59 | $0.74 | — |
| 2023-01-31 | 43.59 | $0.74 | — |
| 2023-01-30 | 43.59 | $0.74 | — |
| 2023-01-27 | 43.59 | $0.74 | — |
| 2023-01-26 | 43.59 | $0.74 | — |
| 2023-01-25 | 43.59 | $0.74 | — |
| 2023-01-24 | 43.59 | $0.74 | — |
| 2023-01-23 | 43.59 | $0.74 | — |
| 2023-01-20 | 43.59 | $0.74 | — |
| 2023-01-19 | 43.59 | $0.74 | — |
| 2023-01-18 | 43.59 | $0.74 | — |
| 2023-01-17 | 43.59 | $0.74 | 500 |
| 2023-01-13 | 92.46 | $0.82 | — |
| 2023-01-12 | 92.46 | $0.82 | — |
| 2023-01-11 | 92.46 | $0.82 | — |
| 2023-01-10 | 92.46 | $0.82 | — |
| 2023-01-09 | 92.46 | $0.82 | — |
| 2023-01-06 | 92.46 | $0.82 | — |
| 2023-01-05 | 92.46 | $0.82 | — |
| 2023-01-04 | 92.46 | $0.82 | — |
| 2023-01-03 | 92.46 | $0.82 | — |
| 2022-12-30 | 92.46 | $0.82 | — |
| 2022-12-29 | 92.46 | $0.82 | — |
| 2022-12-28 | 92.46 | $0.82 | — |
| 2022-12-27 | 92.46 | $0.82 | — |
| 2022-12-23 | 92.46 | $0.82 | — |
| 2022-12-22 | 92.46 | $0.82 | — |
| 2022-12-21 | 92.46 | $0.82 | — |
| 2022-12-20 | 92.46 | $0.82 | — |
| 2022-12-19 | 92.46 | $0.82 | — |
| 2022-12-16 | 92.46 | $0.82 | — |
| 2022-12-15 | 92.46 | $0.82 | — |
| 2022-12-14 | 92.46 | $0.82 | — |
| 2022-12-13 | 92.46 | $0.82 | — |
| 2022-12-12 | 92.46 | $0.82 | — |
| 2022-12-09 | 92.46 | $0.82 | — |
| 2022-12-08 | 92.46 | $0.82 | — |
| 2022-12-07 | 92.46 | $0.82 | — |
| 2022-12-06 | 92.46 | $0.82 | — |
| 2022-12-05 | 92.46 | $0.82 | — |
| 2022-12-02 | 92.46 | $0.82 | 518 |
| 2022-12-01 | 85.46 | $0.67 | — |
| 2022-11-30 | 85.46 | $0.67 | 1000 |
| 2022-11-29 | 62.03 | $0.56 | — |
| 2022-11-28 | 62.03 | $0.56 | — |
| 2022-11-25 | 62.03 | $0.56 | — |
| 2022-11-23 | 62.03 | $0.56 | — |
| 2022-11-22 | 62.03 | $0.56 | — |
| 2022-11-21 | 62.03 | $0.56 | — |
| 2022-11-18 | 62.03 | $0.56 | — |
| 2022-11-17 | 62.25 | $0.56 | 200 |
| 2022-11-16 | 54.73 | $0.54 | — |
| 2022-11-15 | 54.73 | $0.54 | — |
| 2022-11-14 | 54.73 | $0.54 | — |
| 2022-11-11 | 54.73 | $0.54 | — |
| 2022-11-10 | 54.73 | $0.54 | 1000 |
| 2022-11-09 | 38.28 | $0.51 | — |
| 2022-11-08 | 38.28 | $0.51 | — |
| 2022-11-07 | 38.28 | $0.51 | — |
| 2022-11-04 | 38.28 | $0.51 | — |
| 2022-11-03 | 38.28 | $0.51 | — |
| 2022-11-02 | 38.28 | $0.51 | — |
| 2022-11-01 | 38.28 | $0.51 | — |
| 2022-10-31 | 38.28 | $0.51 | — |
| 2022-10-28 | 38.28 | $0.51 | — |
| 2022-10-27 | 38.28 | $0.51 | — |
| 2022-10-26 | 38.28 | $0.51 | — |
| 2022-10-25 | 38.28 | $0.51 | — |
| 2022-10-24 | 38.28 | $0.51 | — |
| 2022-10-21 | 38.28 | $0.51 | 100 |
| 2022-10-20 | 0.74 | $0.45 | — |
| 2022-10-19 | 0.74 | $0.45 | — |
| 2022-10-18 | 0.74 | $0.45 | — |
| 2022-10-17 | 0.74 | $0.45 | — |
| 2022-10-14 | 0.74 | $0.45 | — |
| 2022-10-13 | 0.74 | $0.45 | — |
| 2022-10-12 | 0.74 | $0.45 | — |
| 2022-10-11 | 0.74 | $0.45 | — |
| 2022-10-10 | 0.74 | $0.45 | — |
| 2022-10-07 | 0.74 | $0.45 | — |
| 2022-10-06 | 0.74 | $0.45 | — |
| 2022-10-05 | 0.74 | $0.45 | — |
| 2022-10-04 | 0.74 | $0.45 | 1000 |
| 2022-10-03 | 0.75 | $0.45 | — |
| 2022-09-30 | 0.75 | $0.45 | — |
| 2022-09-29 | 0.75 | $0.45 | — |
| 2022-09-28 | 0.75 | $0.45 | — |
| 2022-09-27 | 0.75 | $0.45 | — |
| 2022-09-26 | 0.75 | $0.45 | — |
| 2022-09-23 | 0.75 | $0.45 | — |
| 2022-09-22 | 0.75 | $0.45 | — |
| 2022-09-21 | 0.75 | $0.45 | — |
| 2022-09-20 | 0.75 | $0.45 | — |
| 2022-09-19 | 0.75 | $0.45 | — |
| 2022-09-16 | 0.75 | $0.45 | — |
| 2022-09-15 | 0.75 | $0.45 | — |
| 2022-09-14 | 0.75 | $0.45 | — |
| 2022-09-13 | 0.75 | $0.45 | — |
| 2022-09-12 | 0.75 | $0.45 | — |
| 2022-09-09 | 0.75 | $0.45 | — |
| 2022-09-08 | 0.75 | $0.45 | — |
| 2022-09-07 | 0.75 | $0.45 | 100 |
| 2022-09-06 | 60.04 | $0.98 | — |
| 2022-09-02 | 60.04 | $0.98 | — |
| 2022-09-01 | 60.04 | $0.98 | — |
| 2022-08-31 | 60.04 | $0.98 | — |
| 2022-08-30 | 60.04 | $0.98 | — |
| 2022-08-29 | 60.04 | $0.98 | — |
| 2022-08-26 | 60.04 | $0.98 | — |
| 2022-08-25 | 60.04 | $0.98 | — |
| 2022-08-24 | 60.04 | $0.98 | — |
| 2022-08-23 | 60.04 | $0.98 | — |
| 2022-08-22 | 60.04 | $0.98 | — |
| 2022-08-19 | 60.04 | $0.98 | — |
| 2022-08-18 | 60.04 | $0.98 | — |
| 2022-08-17 | 60.04 | $0.98 | — |
| 2022-08-16 | 60.04 | $0.98 | — |
| 2022-08-15 | 60.04 | $0.98 | — |
| 2022-08-12 | 60.04 | $0.98 | — |
| 2022-08-11 | 60.04 | $0.98 | — |
| 2022-08-10 | 60.04 | $0.98 | — |
| 2022-08-09 | 60.04 | $0.98 | — |
| 2022-08-08 | 60.04 | $0.98 | — |
| 2022-08-05 | 60.04 | $0.98 | — |
| 2022-08-04 | 60.04 | $0.98 | — |
| 2022-08-03 | 60.04 | $0.98 | — |
| 2022-08-02 | 60.04 | $0.98 | — |
| 2022-08-01 | 60.04 | $0.98 | — |
| 2022-07-29 | 60.04 | $0.98 | — |
| 2022-07-28 | 60.04 | $0.98 | — |
| 2022-07-27 | 60.04 | $0.98 | — |
| 2022-07-26 | 60.04 | $0.98 | — |
| 2022-07-25 | 60.04 | $0.98 | — |
| 2022-07-22 | 60.04 | $0.98 | — |
| 2022-07-21 | 60.04 | $0.98 | — |
| 2022-07-20 | 60.04 | $0.98 | — |
| 2022-07-19 | 60.04 | $0.98 | — |
| 2022-07-18 | 60.04 | $0.98 | — |
| 2022-07-15 | 60.04 | $0.98 | — |
| 2022-07-14 | 60.04 | $0.98 | — |
| 2022-07-13 | 60.04 | $0.98 | — |
| 2022-07-12 | 60.04 | $0.98 | — |
| 2022-07-11 | 60.04 | $0.98 | — |
| 2022-07-08 | 60.04 | $0.98 | — |
| 2022-07-07 | 60.04 | $0.98 | — |
| 2022-07-06 | 60.04 | $0.98 | — |
| 2022-07-05 | 60.04 | $0.98 | — |
| 2022-07-01 | 60.04 | $0.98 | — |
| 2022-06-30 | 60.04 | $0.98 | — |
| 2022-06-29 | 60.04 | $0.98 | — |
| 2022-06-28 | 60.04 | $0.98 | — |
| 2022-06-27 | 60.04 | $0.98 | — |
| 2022-06-24 | 60.04 | $0.98 | — |
| 2022-06-23 | 60.04 | $0.98 | — |
| 2022-06-22 | 60.04 | $0.98 | — |
| 2022-06-21 | 60.04 | $0.98 | — |
| 2022-06-17 | 60.04 | $0.98 | — |
| 2022-06-16 | 60.04 | $0.98 | — |
| 2022-06-15 | 60.04 | $0.98 | — |
| 2022-06-14 | 60.04 | $0.98 | — |
| 2022-06-13 | 60.04 | $0.98 | — |
| 2022-06-10 | 60.04 | $0.98 | — |
| 2022-06-09 | 60.04 | $0.98 | — |
| 2022-06-08 | 60.04 | $0.98 | — |
| 2022-06-07 | 60.04 | $0.98 | — |
| 2022-06-06 | 60.04 | $0.98 | — |
| 2022-06-03 | 60.04 | $0.98 | — |
| 2022-06-02 | 60.04 | $0.98 | — |
| 2022-06-01 | 60.04 | $0.98 | — |
| 2022-05-31 | 60.04 | $0.98 | — |
| 2022-05-27 | 52.15 | $0.94 | 253 |
| 2022-05-26 | 0.17 | $0.84 | — |
| 2022-05-25 | 0.17 | $0.84 | — |
| 2022-05-24 | 0.17 | $0.84 | — |
| 2022-05-23 | 0.17 | $0.84 | — |
| 2022-05-20 | 0.17 | $0.84 | — |
| 2022-05-19 | 0.17 | $0.84 | — |
| 2022-05-18 | 0.17 | $0.84 | — |
| 2022-05-17 | 0.17 | $0.84 | — |
| 2022-05-16 | 0.17 | $0.84 | — |
| 2022-05-13 | 0.17 | $0.84 | — |
| 2022-05-12 | 0.17 | $0.84 | — |
| 2022-05-11 | 0.17 | $0.84 | — |
| 2022-05-10 | 0.17 | $0.84 | — |
| 2022-05-09 | 0.17 | $0.84 | — |
| 2022-05-06 | 0.17 | $0.84 | — |
| 2022-05-05 | 0.17 | $0.84 | 1250 |
| 2022-05-04 | 0.27 | $0.92 | — |
| 2022-05-03 | 0.27 | $0.92 | — |
| 2022-05-02 | 0.27 | $0.92 | — |
| 2022-04-29 | 0.27 | $0.92 | — |
| 2022-04-28 | 0.27 | $0.92 | — |
| 2022-04-27 | 0.27 | $0.92 | — |
| 2022-04-26 | 0.27 | $0.92 | 2525 |
| 2022-04-25 | 0.49 | $1.00 | — |
| 2022-04-22 | 0.49 | $1.00 | 9900 |
| 2022-04-21 | 1.18 | $1.07 | — |
| 2022-04-20 | 1.18 | $1.07 | — |
| 2022-04-19 | 1.18 | $1.07 | — |
| 2022-04-18 | 1.18 | $1.07 | — |
| 2022-04-14 | 1.18 | $1.07 | — |
| 2022-04-13 | 1.18 | $1.07 | — |
| 2022-04-12 | 1.18 | $1.07 | — |
| 2022-04-11 | 1.18 | $1.07 | — |
| 2022-04-08 | 1.18 | $1.07 | — |
| 2022-04-07 | 1.18 | $1.07 | — |
| 2022-04-06 | 1.18 | $1.07 | — |
| 2022-04-05 | 1.18 | $1.07 | — |
| 2022-04-04 | 1.18 | $1.07 | — |
| 2022-04-01 | 1.18 | $1.07 | — |
| 2022-03-31 | 1.18 | $1.07 | — |
| 2022-03-30 | 1.18 | $1.07 | — |
| 2022-03-29 | 1.18 | $1.07 | — |
| 2022-03-28 | 1.18 | $1.07 | — |
| 2022-03-25 | 1.18 | $1.07 | — |
| 2022-03-24 | 1.18 | $1.07 | — |
| 2022-03-23 | 1.18 | $1.07 | — |
| 2022-03-22 | 1.18 | $1.07 | — |
| 2022-03-21 | 1.18 | $1.07 | — |
| 2022-03-18 | 1.18 | $1.07 | — |
| 2022-03-17 | 1.18 | $1.07 | — |
| 2022-03-16 | 1.18 | $1.07 | — |
| 2022-03-15 | 1.18 | $1.07 | — |
| 2022-03-14 | 1.18 | $1.07 | — |
| 2022-03-11 | 1.18 | $1.07 | — |
| 2022-03-10 | 1.18 | $1.07 | — |
| 2022-03-09 | 1.18 | $1.07 | — |
| 2022-03-08 | 1.18 | $1.07 | — |
| 2022-03-07 | 1.18 | $1.07 | — |
| 2022-03-04 | 1.18 | $1.07 | — |
| 2022-03-03 | 1.18 | $1.07 | — |
| 2022-03-02 | 1.18 | $1.07 | — |
| 2022-03-01 | 1.18 | $1.07 | — |
| 2022-02-28 | 1.18 | $1.07 | — |
| 2022-02-25 | 1.18 | $1.07 | — |
| 2022-02-24 | 1.18 | $1.07 | — |
| 2022-02-23 | 1.18 | $1.07 | — |
| 2022-02-22 | 1.18 | $1.07 | — |
| 2022-02-18 | 1.18 | $1.07 | — |
| 2022-02-17 | 1.18 | $1.07 | — |
| 2022-02-16 | 1.18 | $1.07 | — |
| 2022-02-15 | 1.18 | $1.07 | — |
| 2022-02-14 | 1.18 | $1.07 | 1010 |
| 2022-02-11 | 1.18 | $1.07 | 200 |
| 2022-02-10 | 2.00 | $1.30 | — |
| 2022-02-09 | 2.00 | $1.30 | — |
| 2022-02-08 | 2.00 | $1.30 | — |
| 2022-02-07 | 2.00 | $1.30 | — |
| 2022-02-04 | 2.00 | $1.30 | — |
| 2022-02-03 | 2.00 | $1.30 | — |
| 2022-02-02 | 2.00 | $1.30 | — |
| 2022-02-01 | 2.00 | $1.30 | — |
| 2022-01-31 | 2.00 | $1.30 | — |
| 2022-01-28 | 2.00 | $1.30 | — |
| 2022-01-27 | 2.00 | $1.30 | — |
| 2022-01-26 | 2.00 | $1.30 | — |
| 2022-01-25 | 2.00 | $1.30 | — |
| 2022-01-24 | 2.00 | $1.30 | — |
| 2022-01-21 | 2.00 | $1.30 | — |
| 2022-01-20 | 2.00 | $1.30 | — |
| 2022-01-19 | 2.00 | $1.30 | — |
| 2022-01-18 | 2.00 | $1.30 | — |
| 2022-01-14 | 2.00 | $1.30 | — |
| 2022-01-13 | 2.00 | $1.30 | — |
| 2022-01-12 | 2.00 | $1.30 | 100 |
| 2022-01-11 | 100.00 | $2.25 | — |
| 2022-01-10 | 100.00 | $2.25 | — |
| 2022-01-07 | 100.00 | $2.25 | — |
| 2022-01-06 | 100.00 | $2.25 | — |
| 2022-01-05 | 100.00 | $2.25 | — |
| 2022-01-04 | 100.00 | $2.25 | — |
| 2022-01-03 | 100.00 | $2.25 | — |
| 2021-12-31 | 100.00 | $2.25 | — |
| 2021-12-30 | 100.00 | $2.25 | — |
| 2021-12-29 | 100.00 | $2.25 | — |
| 2021-12-28 | 100.00 | $2.25 | — |
| 2021-12-27 | 100.00 | $2.25 | — |
| 2021-12-23 | 100.00 | $2.25 | — |
| 2021-12-22 | 100.00 | $2.25 | — |
| 2021-12-21 | 100.00 | $2.25 | — |
| 2021-12-20 | 100.00 | $2.25 | — |
| 2021-12-17 | 100.00 | $2.25 | 13800 |
| 2021-12-16 | 100.00 | $2.25 | — |
| 2021-12-15 | 100.00 | $2.25 | — |
| 2021-12-14 | 100.00 | $2.25 | — |
| 2021-12-13 | 100.00 | $2.25 | — |
| 2021-12-10 | 100.00 | $2.25 | — |
| 2021-12-09 | 100.00 | $2.25 | — |
| 2021-12-08 | 100.00 | $2.25 | — |
| 2021-12-07 | 100.00 | $2.25 | — |
| 2021-12-06 | 100.00 | $2.25 | — |
| 2021-12-03 | 100.00 | $2.25 | — |
| 2021-12-02 | 100.00 | $2.25 | — |
| 2021-12-01 | 100.00 | $2.25 | — |
| 2021-11-30 | 100.00 | $2.25 | — |
| 2021-11-29 | 100.00 | $2.25 | — |
| 2021-11-26 | 100.00 | $2.25 | — |
| 2021-11-24 | 100.00 | $2.25 | 100 |
| 2021-11-23 | 100.00 | $2.25 | — |
| 2021-11-22 | 100.00 | $2.25 | — |
| 2021-11-19 | 100.00 | $2.25 | — |
| 2021-11-18 | 100.00 | $2.25 | — |
| 2021-11-17 | 100.00 | $2.25 | — |
| 2021-11-16 | 100.00 | $2.25 | — |
| 2021-11-15 | 100.00 | $2.25 | — |
| 2021-11-12 | 100.00 | $2.25 | — |
| 2021-11-11 | 100.00 | $2.25 | — |
| 2021-11-10 | 100.00 | $2.25 | — |
| 2021-11-09 | 100.00 | $2.25 | — |
| 2021-11-08 | 100.00 | $2.25 | — |
| 2021-11-05 | 100.00 | $2.25 | — |
| 2021-11-04 | 100.00 | $2.25 | — |
| 2021-11-03 | 100.00 | $2.25 | — |
| 2021-11-02 | 100.00 | $2.25 | — |
| 2021-11-01 | 100.00 | $2.25 | — |
| 2021-10-29 | 100.00 | $2.25 | — |
| 2021-10-28 | 100.00 | $2.25 | — |
| 2021-10-27 | 100.00 | $2.25 | — |
| 2021-10-26 | 100.00 | $2.25 | 200 |
| 2021-10-25 | 100.00 | $2.10 | — |
| 2021-10-22 | 100.00 | $2.10 | — |
| 2021-10-21 | 100.00 | $2.10 | — |
| 2021-10-20 | 100.00 | $2.10 | 3300 |
| 2021-10-19 | 100.00 | $2.10 | — |
| 2021-10-18 | 100.00 | $2.10 | — |
| 2021-10-15 | 100.00 | $2.10 | — |
| 2021-10-14 | 100.00 | $2.10 | — |
| 2021-10-13 | 100.00 | $2.10 | — |
| 2021-10-12 | 100.00 | $2.10 | — |
| 2021-10-11 | 100.00 | $2.10 | — |
| 2021-10-08 | 100.00 | $2.10 | — |
| 2021-10-07 | 100.00 | $2.10 | 8400 |
| 2021-10-06 | 100.00 | $1.80 | — |
| 2021-10-05 | 100.00 | $1.80 | — |
| 2021-10-04 | 100.00 | $1.80 | — |
| 2021-10-01 | 100.00 | $1.80 | — |
| 2021-09-30 | 100.00 | $1.80 | — |
| 2021-09-29 | 100.00 | $1.80 | — |
| 2021-09-28 | 100.00 | $1.80 | — |
| 2021-09-27 | 100.00 | $1.80 | — |
| 2021-09-24 | 100.00 | $1.80 | — |
| 2021-09-23 | 100.00 | $1.80 | — |
| 2021-09-22 | 100.00 | $1.80 | — |
| 2021-09-21 | 100.00 | $1.80 | — |
| 2021-09-20 | 100.00 | $1.80 | — |
| 2021-09-17 | 100.00 | $1.80 | — |
| 2021-09-16 | 100.00 | $1.80 | — |
| 2021-09-15 | 100.00 | $1.80 | — |
| 2021-09-14 | 100.00 | $1.80 | — |
| 2021-09-13 | 100.00 | $1.80 | — |
| 2021-09-10 | 100.00 | $1.80 | — |
| 2021-09-09 | 100.00 | $1.80 | — |
| 2021-09-08 | 100.00 | $1.80 | — |
| 2021-09-07 | 100.00 | $1.80 | — |
| 2021-09-03 | 100.00 | $1.80 | — |
| 2021-09-02 | 100.00 | $1.80 | — |
| 2021-09-01 | 100.00 | $1.80 | — |
| 2021-08-31 | 100.00 | $1.80 | — |
| 2021-08-30 | 100.00 | $1.80 | — |
| 2021-08-27 | 100.00 | $1.80 | — |
| 2021-08-26 | 100.00 | $1.80 | — |
| 2021-08-25 | 100.00 | $1.80 | — |
| 2021-08-24 | 100.00 | $1.80 | — |
| 2021-08-23 | 100.00 | $1.80 | — |
| 2021-08-20 | 100.00 | $1.80 | — |
| 2021-08-19 | 100.00 | $1.80 | — |
| 2021-08-18 | 100.00 | $1.80 | — |
| 2021-08-17 | 100.00 | $1.80 | — |
| 2021-08-16 | 100.00 | $1.80 | — |
| 2021-08-13 | 100.00 | $1.80 | — |
| 2021-08-12 | 100.00 | $1.80 | — |
| 2021-08-11 | 100.00 | $1.80 | — |
| 2021-08-10 | 100.00 | $1.80 | — |
| 2021-08-09 | 100.00 | $1.80 | — |
| 2021-08-06 | 100.00 | $1.80 | — |
| 2021-08-05 | 100.00 | $1.80 | — |
| 2021-08-04 | 100.00 | $1.80 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.51
2026-07-31
Close Price
$2.95
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -24.51 | $2.95 | 7500 |
| 2026-07-30 | 0.00 | $3.20 | 500 |
| 2026-07-29 | 0.00 | $3.20 | 500 |
| 2026-07-28 | 0.00 | $3.20 | — |
| 2026-07-27 | 0.00 | $3.20 | 500 |
| 2026-07-24 | 0.00 | $3.20 | 500 |
| 2026-07-23 | 0.00 | $3.20 | 500 |
| 2026-07-22 | 0.00 | $3.20 | 500 |
| 2026-07-21 | 0.00 | $3.20 | 500 |
| 2026-02-18 | 0.00 | $2.18 | — |
| 2026-02-17 | 0.00 | $2.18 | — |
| 2026-02-13 | 0.00 | $2.18 | — |
| 2026-02-12 | 0.00 | $2.18 | — |
| 2026-02-11 | 0.00 | $2.18 | — |
| 2026-02-10 | 0.00 | $2.18 | — |
| 2026-02-09 | 0.00 | $2.18 | — |
| 2026-02-06 | 0.00 | $2.18 | — |
| 2026-02-05 | 0.00 | $2.18 | 100 |
| 2026-02-04 | 0.00 | $2.18 | 100 |
| 2026-02-03 | 0.00 | $2.18 | 100 |
| 2026-02-02 | 0.00 | $2.18 | 100 |
| 2026-01-30 | 0.00 | $2.18 | — |
| 2026-01-29 | 0.00 | $2.18 | 100 |
| 2026-01-28 | 0.00 | $2.18 | 100 |
| 2026-01-27 | 0.00 | $2.18 | 100 |
| 2026-01-26 | 0.00 | $2.18 | 100 |
| 2026-01-23 | 0.00 | $2.18 | 100 |
| 2026-01-22 | 0.00 | $2.18 | 100 |
| 2026-01-06 | 0.00 | $1.60 | — |
| 2026-01-05 | 0.00 | $1.60 | 2900 |
| 2026-01-02 | 0.00 | $1.60 | 2900 |
| 2025-12-31 | 0.00 | $1.60 | 2900 |
| 2025-12-30 | 0.00 | $1.60 | 2900 |
| 2025-12-29 | 0.00 | $1.60 | 2900 |
| 2025-12-26 | 0.00 | $1.60 | 2900 |
| 2025-12-24 | 0.00 | $1.60 | — |
| 2025-12-23 | 0.00 | $1.60 | 2900 |
| 2025-12-22 | 0.00 | $1.60 | 2900 |
| 2025-12-19 | 0.00 | $1.60 | 2900 |
| 2025-12-18 | 0.00 | $1.60 | 2900 |
| 2025-12-17 | 0.00 | $1.60 | 2900 |
| 2025-12-16 | 0.00 | $1.60 | 2900 |
| 2025-12-15 | 0.00 | $1.60 | — |
| 2025-12-12 | 0.00 | $1.60 | — |
| 2025-12-11 | 0.00 | $1.60 | — |
| 2025-12-10 | 0.00 | $1.60 | 2900 |
| 2025-12-09 | 0.00 | $1.60 | 49500 |
| 2025-07-01 | -100.00 | $1.53 | — |
| 2025-06-30 | -100.00 | $1.53 | — |
| 2025-06-27 | -100.00 | $1.53 | — |
| 2025-06-26 | -100.00 | $1.53 | — |
| 2025-06-25 | -100.00 | $1.53 | — |
| 2025-06-24 | -100.00 | $1.53 | — |
| 2025-06-23 | -100.00 | $1.53 | — |
| 2025-06-20 | -100.00 | $1.53 | — |
| 2025-06-18 | -100.00 | $1.53 | — |
| 2025-06-17 | -100.00 | $1.53 | — |
| 2025-06-16 | -100.00 | $1.53 | — |
| 2025-06-13 | -100.00 | $1.53 | — |
| 2025-06-12 | -100.00 | $1.53 | — |
| 2025-06-11 | -100.00 | $1.53 | — |
| 2025-06-10 | -100.00 | $1.53 | — |
| 2025-06-09 | -100.00 | $1.53 | — |
| 2025-06-06 | -100.00 | $1.53 | — |
| 2025-06-05 | -100.00 | $1.53 | — |
| 2025-06-04 | -100.00 | $1.53 | 23100 |
| 2024-12-19 | -100.00 | $1.57 | 200 |
| 2024-12-18 | -100.00 | $1.57 | — |
| 2024-12-17 | -100.00 | $1.57 | 200 |
| 2024-12-16 | -100.00 | $1.57 | 200 |
| 2024-12-13 | -100.00 | $1.57 | — |
| 2024-12-12 | -100.00 | $1.57 | — |
| 2024-12-11 | -100.00 | $1.57 | 200 |
| 2024-12-10 | -100.00 | $1.57 | 200 |
| 2024-12-09 | -100.00 | $1.57 | — |
| 2024-12-06 | -100.00 | $1.57 | — |
| 2024-12-05 | -100.00 | $1.57 | 200 |
| 2024-12-04 | -100.00 | $1.57 | — |
| 2024-12-03 | -100.00 | $1.57 | — |
| 2024-12-02 | -100.00 | $1.57 | 200 |
| 2024-11-29 | -100.00 | $1.57 | 200 |
| 2024-11-27 | -100.00 | $1.57 | 200 |
| 2024-11-26 | -100.00 | $1.57 | 200 |
| 2024-11-25 | -100.00 | $1.57 | 200 |
| 2024-11-22 | -100.00 | $1.57 | 200 |
| 2024-11-21 | -100.00 | $1.57 | 8337 |
| 2024-11-20 | -92.31 | $1.63 | — |
| 2024-11-19 | -92.31 | $1.63 | — |
| 2024-11-18 | -92.31 | $1.63 | — |
| 2024-11-15 | -92.31 | $1.63 | — |
| 2024-11-14 | -92.31 | $1.63 | — |
| 2024-11-13 | -92.31 | $1.63 | 200 |
| 2024-11-12 | -92.31 | $1.63 | 1001 |
| 2024-11-11 | 0.00 | $1.87 | — |
| 2024-11-08 | 0.00 | $1.87 | 200 |
| 2024-11-07 | 0.00 | $1.87 | 200 |
| 2024-11-06 | 0.00 | $1.87 | 200 |
| 2024-11-05 | 0.00 | $1.87 | 200 |
| 2024-11-04 | 0.00 | $1.87 | 200 |
| 2024-11-01 | 0.00 | $1.87 | — |
| 2024-10-31 | 0.00 | $1.87 | — |
| 2024-10-30 | 0.00 | $1.87 | — |
| 2024-10-29 | 0.00 | $1.87 | — |
| 2024-10-28 | 0.00 | $1.87 | 1001 |
| 2024-10-25 | 0.00 | $1.61 | — |
| 2024-10-24 | 0.00 | $1.61 | — |
| 2024-10-23 | 0.00 | $1.61 | — |
| 2024-10-22 | 0.00 | $1.61 | — |
| 2024-10-21 | 0.00 | $1.61 | — |
| 2024-10-18 | 0.00 | $1.61 | — |
| 2024-10-17 | 0.00 | $1.61 | — |
| 2024-10-16 | 0.00 | $1.61 | — |
| 2024-10-15 | 0.00 | $1.61 | — |
| 2024-10-14 | 0.00 | $1.61 | — |
| 2024-10-11 | 0.00 | $1.61 | — |
| 2024-10-10 | 0.00 | $1.61 | — |
| 2024-10-09 | 0.00 | $1.61 | — |
| 2024-10-08 | 0.00 | $1.61 | — |
| 2024-10-07 | 0.00 | $1.61 | — |
| 2024-10-01 | 0.00 | $1.61 | 200 |
| 2024-09-30 | 0.00 | $1.61 | — |
| 2024-09-27 | 0.00 | $1.61 | — |
| 2024-09-26 | 0.00 | $1.61 | — |
| 2024-09-25 | 0.00 | $1.61 | — |
| 2024-09-24 | 0.00 | $1.61 | — |
| 2024-09-23 | 0.00 | $1.61 | — |
| 2024-09-20 | 0.00 | $1.61 | — |
| 2024-09-19 | 0.00 | $1.61 | 200 |
| 2024-09-18 | 0.00 | $1.61 | 200 |
| 2024-09-17 | 0.00 | $1.61 | — |
| 2024-09-16 | 0.00 | $1.61 | — |
| 2024-09-13 | 0.00 | $1.61 | 200 |
| 2024-09-12 | 0.00 | $1.61 | — |
| 2024-09-11 | 0.00 | $1.61 | 200 |
| 2024-09-10 | 0.00 | $1.61 | 200 |
| 2024-09-09 | 0.00 | $1.61 | 200 |
| 2024-09-06 | 0.00 | $1.61 | 200 |
| 2024-09-05 | 0.00 | $1.61 | 200 |
| 2024-08-16 | 0.00 | $0.96 | 17500 |
| 2024-08-15 | 0.00 | $0.96 | 17500 |
| 2024-08-14 | 0.00 | $0.96 | 17500 |
| 2024-08-13 | 0.00 | $0.96 | 17500 |
| 2024-08-12 | 0.00 | $0.96 | — |
| 2024-08-09 | 0.00 | $0.96 | 17500 |
| 2024-08-08 | 0.00 | $0.96 | 17500 |
| 2024-08-07 | 0.00 | $0.96 | 17500 |
| 2024-08-06 | 0.00 | $0.96 | 17500 |
| 2024-08-05 | 0.00 | $0.96 | 17500 |
| 2024-08-02 | 0.00 | $0.96 | 17500 |
| 2024-08-01 | 0.00 | $0.96 | — |
| 2024-07-31 | 0.00 | $0.96 | — |
| 2024-07-30 | 0.00 | $0.96 | — |
| 2024-07-29 | 0.00 | $0.96 | — |
| 2024-07-26 | 0.00 | $0.96 | 17500 |
| 2024-07-25 | 0.00 | $0.96 | — |
| 2024-07-24 | 0.00 | $0.96 | — |
| 2024-07-23 | 0.00 | $0.96 | — |
| 2024-05-15 | 0.00 | $0.96 | 17500 |
| 2024-02-16 | 0.00 | $0.41 | — |
| 2024-02-15 | -99.27 | $0.41 | — |
| 2024-02-14 | -99.27 | $0.41 | — |
| 2024-02-13 | -99.27 | $0.41 | — |
| 2024-02-12 | -99.27 | $0.41 | — |
| 2024-02-09 | -99.27 | $0.41 | — |
| 2024-02-08 | -99.27 | $0.41 | — |
| 2024-02-07 | -99.27 | $0.41 | — |
| 2024-02-06 | -99.27 | $0.41 | — |
| 2024-02-05 | -99.27 | $0.41 | — |
| 2024-02-02 | -99.27 | $0.41 | — |
| 2024-02-01 | -99.27 | $0.41 | — |
| 2024-01-31 | -99.27 | $0.41 | — |
| 2024-01-30 | -99.27 | $0.41 | — |
| 2024-01-29 | -99.27 | $0.41 | — |
| 2024-01-26 | -99.27 | $0.41 | — |
| 2024-01-25 | -99.27 | $0.41 | — |
| 2024-01-24 | -99.42 | $0.41 | — |
| 2024-01-23 | -99.42 | $0.41 | — |
| 2024-01-22 | -100.00 | $0.41 | 9901 |
| 2024-01-19 | -33.21 | $0.48 | — |
| 2024-01-18 | -33.21 | $0.48 | — |
| 2024-01-17 | -33.21 | $0.48 | — |
| 2024-01-16 | -33.21 | $0.48 | — |
| 2024-01-12 | -33.21 | $0.48 | — |
| 2024-01-11 | -33.21 | $0.48 | — |
| 2024-01-10 | -33.21 | $0.48 | — |
| 2024-01-09 | -33.21 | $0.48 | — |
| 2024-01-08 | -33.21 | $0.48 | — |
| 2024-01-05 | -33.21 | $0.48 | — |
| 2024-01-04 | -33.21 | $0.48 | — |
| 2024-01-03 | -33.21 | $0.48 | — |
| 2024-01-02 | -33.21 | $0.48 | — |
| 2023-12-29 | -33.21 | $0.48 | — |
| 2023-12-28 | -33.78 | $0.47 | 500 |
| 2023-12-27 | -58.02 | $0.46 | 13636 |
| 2023-12-26 | 0.00 | $0.49 | 71050 |
| 2023-12-22 | -100.00 | $0.44 | — |
| 2023-12-21 | -100.00 | $0.44 | — |
| 2023-12-20 | -100.00 | $0.44 | — |
| 2023-12-19 | -100.00 | $0.44 | 732 |
| 2023-12-18 | 0.00 | $0.47 | — |
| 2023-12-15 | 0.00 | $0.47 | — |
| 2023-12-14 | 0.00 | $0.47 | — |
| 2023-12-13 | 0.00 | $0.47 | — |
| 2023-12-12 | 0.00 | $0.47 | — |
| 2023-12-11 | 0.00 | $0.47 | 1000 |
| 2023-11-07 | -100.00 | $0.45 | — |
| 2023-11-06 | -100.00 | $0.45 | — |
| 2023-11-03 | -100.00 | $0.45 | — |
| 2023-11-02 | -100.00 | $0.45 | — |
| 2023-11-01 | -100.00 | $0.45 | — |
| 2023-10-31 | -100.00 | $0.45 | — |
| 2023-10-30 | -100.00 | $0.45 | — |
| 2023-10-27 | -100.00 | $0.45 | — |
| 2023-10-26 | -100.00 | $0.45 | — |
| 2023-10-25 | -100.00 | $0.45 | — |
| 2023-10-24 | -100.00 | $0.45 | — |
| 2023-10-23 | -100.00 | $0.45 | — |
| 2023-10-20 | -100.00 | $0.45 | — |
| 2023-10-19 | -100.00 | $0.45 | — |
| 2023-10-18 | -100.00 | $0.45 | — |
| 2023-10-17 | -100.00 | $0.45 | — |
| 2023-10-16 | -100.00 | $0.45 | — |
| 2023-10-13 | -100.00 | $0.45 | — |
| 2023-10-12 | -100.00 | $0.45 | — |
| 2023-10-11 | -100.00 | $0.45 | 100 |
| 2023-10-10 | 0.00 | $0.80 | 10500 |
| 2023-10-09 | 0.00 | $0.80 | — |
| 2023-10-06 | 0.00 | $0.80 | — |
| 2023-10-05 | 0.00 | $0.80 | — |
| 2023-10-04 | 0.00 | $0.80 | — |
| 2023-06-16 | 0.00 | $0.80 | 1551 |
| 2023-06-15 | 0.00 | $0.74 | 3751 |
| 2023-06-14 | -19.98 | $0.72 | 1520 |
| 2023-06-13 | -17.14 | $0.72 | — |
| 2023-06-12 | -16.59 | $0.72 | 10249 |
| 2023-06-09 | 0.00 | $0.74 | 4953 |
| 2023-06-08 | 0.00 | $0.73 | 6344 |
| 2023-04-11 | -100.00 | $0.65 | — |
| 2023-04-10 | -100.00 | $0.65 | — |
| 2023-04-06 | -100.00 | $0.65 | — |
| 2023-04-05 | -100.00 | $0.65 | — |
| 2023-04-04 | -100.00 | $0.65 | — |
| 2023-04-03 | -100.00 | $0.65 | — |
| 2023-03-31 | -100.00 | $0.65 | — |
| 2023-03-30 | -100.00 | $0.65 | — |
| 2023-03-29 | -100.00 | $0.65 | — |
| 2023-03-28 | -100.00 | $0.65 | — |
| 2023-03-27 | -100.00 | $0.65 | — |
| 2023-03-24 | -100.00 | $0.65 | — |
| 2023-03-23 | -100.00 | $0.65 | — |
| 2023-03-22 | -100.00 | $0.65 | — |
| 2023-03-21 | -100.00 | $0.65 | — |
| 2023-03-20 | -100.00 | $0.65 | 12600 |
| 2023-03-17 | -100.00 | $0.65 | — |
| 2023-03-16 | -100.00 | $0.65 | — |
| 2023-03-15 | -100.00 | $0.65 | 732 |
| 2023-02-10 | -100.00 | $0.74 | — |
| 2023-02-09 | -100.00 | $0.74 | — |
| 2023-02-08 | -100.00 | $0.74 | — |
| 2023-02-07 | -100.00 | $0.74 | — |
| 2023-02-06 | -100.00 | $0.74 | — |
| 2023-02-03 | -100.00 | $0.74 | — |
| 2023-02-02 | -100.00 | $0.74 | — |
| 2023-02-01 | -100.00 | $0.74 | — |
| 2023-01-31 | -100.00 | $0.74 | — |
| 2023-01-30 | -100.00 | $0.74 | — |
| 2023-01-27 | -100.00 | $0.74 | — |
| 2023-01-26 | -100.00 | $0.74 | — |
| 2023-01-25 | -100.00 | $0.74 | — |
| 2023-01-24 | -100.00 | $0.74 | — |
| 2023-01-23 | -100.00 | $0.74 | — |
| 2023-01-20 | -100.00 | $0.74 | — |
| 2023-01-19 | -100.00 | $0.74 | — |
| 2023-01-18 | -100.00 | $0.74 | — |
| 2023-01-17 | -100.00 | $0.74 | 500 |
| 2022-12-30 | 0.00 | $0.82 | — |
| 2022-12-29 | 0.00 | $0.82 | — |
| 2022-12-28 | 0.00 | $0.82 | — |
| 2022-12-27 | 0.00 | $0.82 | — |
| 2022-12-23 | 0.00 | $0.82 | — |
| 2022-12-22 | 0.00 | $0.82 | — |
| 2022-12-21 | 0.00 | $0.82 | — |
| 2022-12-20 | 0.00 | $0.82 | — |
| 2022-12-19 | 0.00 | $0.82 | — |
| 2022-12-16 | 0.00 | $0.82 | — |
| 2022-12-15 | 0.00 | $0.82 | — |
| 2022-12-14 | 0.00 | $0.82 | — |
| 2022-12-13 | 0.00 | $0.82 | — |
| 2022-12-12 | 0.00 | $0.82 | — |
| 2022-12-09 | 0.00 | $0.82 | — |
| 2022-12-08 | 0.00 | $0.82 | — |
| 2022-12-07 | 0.00 | $0.82 | — |
| 2022-12-06 | 0.00 | $0.82 | — |
| 2022-12-05 | 0.00 | $0.82 | — |
| 2022-12-02 | 0.00 | $0.82 | 518 |
| 2022-12-01 | 0.00 | $0.67 | — |
| 2022-11-30 | 0.00 | $0.67 | 1000 |
| 2022-11-29 | -47.19 | $0.56 | — |
| 2022-11-28 | -47.19 | $0.56 | — |
| 2022-11-25 | -47.19 | $0.56 | — |
| 2022-11-23 | -47.19 | $0.56 | — |
| 2022-11-22 | -47.19 | $0.56 | — |
| 2022-11-21 | -47.19 | $0.56 | — |
| 2022-11-18 | -47.19 | $0.56 | — |
| 2022-11-17 | -46.80 | $0.56 | 200 |
| 2022-11-16 | 0.00 | $0.54 | — |
| 2022-11-15 | 0.00 | $0.54 | — |
| 2022-11-14 | 0.00 | $0.54 | — |
| 2022-11-11 | 0.00 | $0.54 | — |
| 2022-11-10 | 0.00 | $0.54 | 1000 |
| 2022-11-09 | 0.00 | $0.51 | — |
| 2022-11-08 | 0.00 | $0.51 | — |
| 2022-11-07 | 0.00 | $0.51 | — |
| 2022-11-04 | 0.00 | $0.51 | — |
| 2022-11-03 | 0.00 | $0.51 | — |
| 2022-11-02 | 0.00 | $0.51 | — |
| 2022-11-01 | 0.00 | $0.51 | — |
| 2022-10-31 | 0.00 | $0.51 | — |
| 2022-10-28 | 0.00 | $0.51 | — |
| 2022-10-27 | 0.00 | $0.51 | — |
| 2022-10-26 | 0.00 | $0.51 | — |
| 2022-10-25 | 0.00 | $0.51 | — |
| 2022-10-24 | 0.00 | $0.51 | — |
| 2022-10-21 | 0.00 | $0.51 | 100 |
| 2022-10-20 | -100.00 | $0.45 | — |
| 2022-10-19 | -100.00 | $0.45 | — |
| 2022-10-18 | -100.00 | $0.45 | — |
| 2022-10-17 | -100.00 | $0.45 | — |
| 2022-10-14 | -100.00 | $0.45 | — |
| 2022-10-13 | -100.00 | $0.45 | — |
| 2022-10-12 | -100.00 | $0.45 | — |
| 2022-10-11 | -100.00 | $0.45 | — |
| 2022-10-10 | -100.00 | $0.45 | — |
| 2022-10-07 | -100.00 | $0.45 | — |
| 2022-10-06 | -100.00 | $0.45 | — |
| 2022-10-05 | -100.00 | $0.45 | — |
| 2022-10-04 | -100.00 | $0.45 | 1000 |
| 2022-10-03 | -100.00 | $0.45 | — |
| 2022-09-30 | -100.00 | $0.45 | — |
| 2022-09-29 | -100.00 | $0.45 | — |
| 2022-09-28 | -100.00 | $0.45 | — |
| 2022-09-27 | -100.00 | $0.45 | — |
| 2022-09-26 | -100.00 | $0.45 | — |
| 2022-09-23 | -100.00 | $0.45 | — |
| 2022-09-22 | -100.00 | $0.45 | — |
| 2022-09-21 | -100.00 | $0.45 | — |
| 2022-09-20 | -100.00 | $0.45 | — |
| 2022-09-19 | -100.00 | $0.45 | — |
| 2022-09-16 | -100.00 | $0.45 | — |
| 2022-09-15 | -100.00 | $0.45 | — |
| 2022-09-14 | -100.00 | $0.45 | — |
| 2022-09-13 | -100.00 | $0.45 | — |
| 2022-09-12 | -100.00 | $0.45 | — |
| 2022-09-09 | -100.00 | $0.45 | — |
| 2022-09-08 | -100.00 | $0.45 | — |
| 2022-09-07 | -100.00 | $0.45 | 100 |
| 2022-06-27 | 0.00 | $0.98 | — |
| 2022-06-24 | 0.00 | $0.98 | — |
| 2022-06-23 | 0.00 | $0.98 | — |
| 2022-06-22 | 0.00 | $0.98 | — |
| 2022-06-21 | 0.00 | $0.98 | — |
| 2022-06-17 | 0.00 | $0.98 | — |
| 2022-06-16 | 0.00 | $0.98 | — |
| 2022-06-15 | 0.00 | $0.98 | — |
| 2022-06-14 | 0.00 | $0.98 | — |
| 2022-06-13 | 0.00 | $0.98 | — |
| 2022-06-10 | 0.00 | $0.98 | — |
| 2022-06-09 | 0.00 | $0.98 | — |
| 2022-06-08 | 0.00 | $0.98 | — |
| 2022-06-07 | 0.00 | $0.98 | — |
| 2022-06-06 | 0.00 | $0.98 | — |
| 2022-06-03 | 0.00 | $0.98 | — |
| 2022-06-02 | 0.00 | $0.98 | — |
| 2022-06-01 | 0.00 | $0.98 | — |
| 2022-05-31 | 0.00 | $0.98 | — |
| 2022-05-27 | 0.00 | $0.94 | 253 |
| 2022-05-26 | -100.00 | $0.84 | — |
| 2022-05-25 | -100.00 | $0.84 | — |
| 2022-05-24 | -100.00 | $0.84 | — |
| 2022-05-23 | -100.00 | $0.84 | — |
| 2022-05-20 | -100.00 | $0.84 | — |
| 2022-05-19 | -100.00 | $0.84 | — |
| 2022-05-18 | -100.00 | $0.84 | — |
| 2022-05-17 | -100.00 | $0.84 | — |
| 2022-05-16 | -100.00 | $0.84 | — |
| 2022-05-13 | -100.00 | $0.84 | — |
| 2022-05-12 | -100.00 | $0.84 | — |
| 2022-05-11 | -100.00 | $0.84 | — |
| 2022-05-10 | -100.00 | $0.84 | — |
| 2022-05-09 | -100.00 | $0.84 | — |
| 2022-05-06 | -100.00 | $0.84 | — |
| 2022-05-05 | -100.00 | $0.84 | 1250 |
| 2022-05-04 | -100.00 | $0.92 | — |
| 2022-05-03 | -100.00 | $0.92 | — |
| 2022-05-02 | -100.00 | $0.92 | — |
| 2022-04-29 | -100.00 | $0.92 | — |
| 2022-04-28 | -100.00 | $0.92 | — |
| 2022-04-27 | -100.00 | $0.92 | — |
| 2022-04-26 | -100.00 | $0.92 | 2525 |
| 2022-04-25 | -100.00 | $1.00 | — |
| 2022-04-22 | -100.00 | $1.00 | 9900 |
| 2022-03-10 | -100.00 | $1.07 | — |
| 2022-03-09 | -100.00 | $1.07 | — |
| 2022-03-08 | -100.00 | $1.07 | — |
| 2022-03-07 | -100.00 | $1.07 | — |
| 2022-03-04 | -100.00 | $1.07 | — |
| 2022-03-03 | -100.00 | $1.07 | — |
| 2022-03-02 | -100.00 | $1.07 | — |
| 2022-03-01 | -100.00 | $1.07 | — |
| 2022-02-28 | -100.00 | $1.07 | — |
| 2022-02-25 | -100.00 | $1.07 | — |
| 2022-02-24 | -100.00 | $1.07 | — |
| 2022-02-23 | -100.00 | $1.07 | — |
| 2022-02-22 | -100.00 | $1.07 | — |
| 2022-02-18 | -100.00 | $1.07 | — |
| 2022-02-17 | -100.00 | $1.07 | — |
| 2022-02-16 | -100.00 | $1.07 | — |
| 2022-02-15 | -100.00 | $1.07 | — |
| 2022-02-14 | -100.00 | $1.07 | 1010 |
| 2022-02-11 | -100.00 | $1.07 | 200 |
| 2022-02-08 | -100.00 | $1.30 | — |
| 2022-02-07 | -100.00 | $1.30 | — |
| 2022-02-04 | -100.00 | $1.30 | — |
| 2022-02-03 | -100.00 | $1.30 | — |
| 2022-02-02 | -100.00 | $1.30 | — |
| 2022-02-01 | -100.00 | $1.30 | — |
| 2022-01-31 | -100.00 | $1.30 | — |
| 2022-01-28 | -100.00 | $1.30 | — |
| 2022-01-27 | -100.00 | $1.30 | — |
| 2022-01-26 | -100.00 | $1.30 | — |
| 2022-01-25 | -100.00 | $1.30 | — |
| 2022-01-24 | -100.00 | $1.30 | — |
| 2022-01-21 | -100.00 | $1.30 | — |
| 2022-01-20 | -100.00 | $1.30 | — |
| 2022-01-19 | -100.00 | $1.30 | — |
| 2022-01-18 | -100.00 | $1.30 | — |
| 2022-01-14 | -100.00 | $1.30 | — |
| 2022-01-13 | -100.00 | $1.30 | — |
| 2022-01-12 | -100.00 | $1.30 | 100 |
| 2021-11-19 | 0.00 | $2.25 | — |
| 2021-11-18 | 0.00 | $2.25 | — |
| 2021-11-17 | 0.00 | $2.25 | — |
| 2021-11-16 | 0.00 | $2.25 | — |
| 2021-11-15 | 0.00 | $2.25 | — |
| 2021-11-12 | 0.00 | $2.25 | — |
| 2021-11-11 | 0.00 | $2.25 | — |
| 2021-11-10 | 0.00 | $2.25 | — |
| 2021-11-09 | 0.00 | $2.25 | — |
| 2021-11-08 | 0.00 | $2.25 | — |
| 2021-11-05 | 0.00 | $2.25 | — |
| 2021-11-04 | 0.00 | $2.25 | — |
| 2021-11-03 | 0.00 | $2.25 | — |
| 2021-11-02 | 0.00 | $2.25 | — |
| 2021-11-01 | 0.00 | $2.25 | — |
| 2021-10-29 | 0.00 | $2.25 | — |
| 2021-10-28 | 0.00 | $2.25 | — |
| 2021-10-27 | 0.00 | $2.25 | — |
| 2021-10-26 | 0.00 | $2.25 | 200 |
| 2021-10-25 | -11.76 | $2.10 | — |
| 2021-10-22 | -11.76 | $2.10 | — |
| 2021-10-21 | -11.76 | $2.10 | — |
| 2021-10-20 | -11.76 | $2.10 | 3300 |
| 2021-10-19 | -11.76 | $2.10 | — |
| 2021-10-18 | -11.76 | $2.10 | — |
| 2021-10-15 | -11.76 | $2.10 | — |
| 2021-10-14 | -11.76 | $2.10 | — |
| 2021-10-13 | -11.76 | $2.10 | — |
| 2021-10-12 | -11.76 | $2.10 | — |
| 2021-10-11 | -11.76 | $2.10 | — |
| 2021-10-08 | -11.76 | $2.10 | — |
| 2021-10-07 | -11.76 | $2.10 | 8400 |
| 2021-08-30 | 0.00 | $1.80 | — |
| 2021-08-27 | 0.00 | $1.80 | — |
| 2021-08-26 | 0.00 | $1.80 | — |
| 2021-08-25 | 0.00 | $1.80 | — |
| 2021-08-24 | 0.00 | $1.80 | — |
| 2021-08-23 | 0.00 | $1.80 | — |
| 2021-08-20 | 0.00 | $1.80 | — |
| 2021-08-19 | 0.00 | $1.80 | — |
| 2021-08-18 | 0.00 | $1.80 | — |
| 2021-08-17 | 0.00 | $1.80 | — |
| 2021-08-16 | 0.00 | $1.80 | — |
| 2021-08-13 | 0.00 | $1.80 | — |
| 2021-08-12 | 0.00 | $1.80 | — |
| 2021-08-11 | 0.00 | $1.80 | — |
| 2021-08-10 | 0.00 | $1.80 | — |
| 2021-08-09 | 0.00 | $1.80 | — |
| 2021-08-06 | 0.00 | $1.80 | — |
| 2021-08-05 | 0.00 | $1.80 | — |
| 2021-08-04 | 0.00 | $1.80 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.30
2026-07-31
Close Price
$2.95
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
17.57
Average
70.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 97.30 | $2.95 | 7500 |
| 2026-07-30 | 100.00 | $3.20 | 500 |
| 2026-07-29 | 100.00 | $3.20 | 500 |
| 2026-07-28 | 100.00 | $3.20 | — |
| 2026-07-27 | 100.00 | $3.20 | 500 |
| 2026-07-24 | 100.00 | $3.20 | 500 |
| 2026-07-23 | 100.00 | $3.20 | 500 |
| 2026-07-22 | 100.00 | $3.20 | 500 |
| 2026-07-21 | 100.00 | $3.20 | 500 |
| 2026-07-20 | 100.00 | $2.18 | — |
| 2026-07-17 | 100.00 | $2.18 | — |
| 2026-07-16 | 100.00 | $2.18 | — |
| 2026-07-15 | 100.00 | $2.18 | — |
| 2026-07-14 | 100.00 | $2.18 | — |
| 2026-07-13 | 100.00 | $2.18 | — |
| 2026-07-10 | 100.00 | $2.18 | — |
| 2026-07-09 | 100.00 | $2.18 | — |
| 2026-07-08 | 100.00 | $2.18 | — |
| 2026-07-07 | 100.00 | $2.18 | — |
| 2026-07-06 | 100.00 | $2.18 | — |
| 2026-07-02 | 100.00 | $2.18 | — |
| 2026-07-01 | 100.00 | $2.18 | — |
| 2026-06-30 | 99.99 | $2.18 | — |
| 2026-06-29 | 99.99 | $2.18 | — |
| 2026-06-26 | 99.99 | $2.18 | — |
| 2026-06-25 | 99.99 | $2.18 | — |
| 2026-06-24 | 99.99 | $2.18 | — |
| 2026-06-23 | 99.99 | $2.18 | — |
| 2026-06-22 | 99.99 | $2.18 | — |
| 2026-06-18 | 99.99 | $2.18 | — |
| 2026-06-17 | 99.99 | $2.18 | — |
| 2026-06-16 | 99.99 | $2.18 | — |
| 2026-06-15 | 99.99 | $2.18 | — |
| 2026-06-12 | 99.99 | $2.18 | — |
| 2026-06-11 | 99.99 | $2.18 | — |
| 2026-06-10 | 99.99 | $2.18 | — |
| 2026-06-09 | 99.99 | $2.18 | — |
| 2026-06-08 | 99.99 | $2.18 | — |
| 2026-06-05 | 99.99 | $2.18 | — |
| 2026-06-04 | 99.99 | $2.18 | — |
| 2026-06-03 | 99.99 | $2.18 | — |
| 2026-06-02 | 99.99 | $2.18 | — |
| 2026-06-01 | 99.99 | $2.18 | — |
| 2026-05-29 | 99.99 | $2.18 | — |
| 2026-05-28 | 99.99 | $2.18 | — |
| 2026-05-27 | 99.99 | $2.18 | — |
| 2026-05-26 | 99.99 | $2.18 | — |
| 2026-05-22 | 99.99 | $2.18 | — |
| 2026-05-21 | 99.99 | $2.18 | — |
| 2026-05-20 | 99.99 | $2.18 | — |
| 2026-05-19 | 99.99 | $2.18 | — |
| 2026-05-18 | 99.99 | $2.18 | — |
| 2026-05-15 | 99.99 | $2.18 | — |
| 2026-05-14 | 99.99 | $2.18 | — |
| 2026-05-13 | 99.99 | $2.18 | — |
| 2026-05-12 | 99.99 | $2.18 | — |
| 2026-05-11 | 99.99 | $2.18 | — |
| 2026-05-08 | 99.99 | $2.18 | — |
| 2026-05-07 | 99.99 | $2.18 | — |
| 2026-05-06 | 99.99 | $2.18 | — |
| 2026-05-05 | 99.99 | $2.18 | — |
| 2026-05-04 | 99.99 | $2.18 | — |
| 2026-05-01 | 99.99 | $2.18 | — |
| 2026-04-30 | 99.99 | $2.18 | — |
| 2026-04-29 | 99.99 | $2.18 | — |
| 2026-04-28 | 99.99 | $2.18 | — |
| 2026-04-27 | 99.98 | $2.18 | — |
| 2026-04-24 | 99.98 | $2.18 | — |
| 2026-04-23 | 99.98 | $2.18 | — |
| 2026-04-22 | 99.98 | $2.18 | — |
| 2026-04-21 | 99.98 | $2.18 | — |
| 2026-04-20 | 99.98 | $2.18 | 100 |
| 2026-04-17 | 99.98 | $2.18 | — |
| 2026-04-16 | 99.98 | $2.18 | — |
| 2026-04-15 | 99.98 | $2.18 | 100 |
| 2026-04-14 | 99.98 | $2.18 | — |
| 2026-04-13 | 99.98 | $2.18 | 100 |
| 2026-04-10 | 99.98 | $2.18 | 100 |
| 2026-04-09 | 99.97 | $2.18 | 100 |
| 2026-04-08 | 99.97 | $2.18 | — |
| 2026-04-07 | 99.97 | $2.18 | — |
| 2026-04-06 | 99.97 | $2.18 | — |
| 2026-04-02 | 99.97 | $2.18 | 100 |
| 2026-04-01 | 99.97 | $2.18 | 100 |
| 2026-03-31 | 99.97 | $2.18 | — |
| 2026-03-30 | 99.97 | $2.18 | 100 |
| 2026-03-27 | 99.96 | $2.18 | 100 |
| 2026-03-26 | 99.96 | $2.18 | — |
| 2026-03-25 | 99.96 | $2.18 | 100 |
| 2026-03-24 | 99.96 | $2.18 | — |
| 2026-03-23 | 99.96 | $2.18 | — |
| 2026-03-20 | 99.95 | $2.18 | — |
| 2026-03-19 | 99.95 | $2.18 | — |
| 2026-03-18 | 99.95 | $2.18 | 100 |
| 2026-03-17 | 99.95 | $2.18 | — |
| 2026-03-16 | 99.94 | $2.18 | — |
| 2026-03-13 | 99.94 | $2.18 | — |
| 2026-03-12 | 99.94 | $2.18 | — |
| 2026-03-11 | 99.94 | $2.18 | — |
| 2026-03-10 | 99.93 | $2.18 | — |
| 2026-03-09 | 99.93 | $2.18 | — |
| 2026-03-06 | 99.93 | $2.18 | — |
| 2026-03-05 | 99.92 | $2.18 | — |
| 2026-03-04 | 99.92 | $2.18 | 100 |
| 2026-03-03 | 99.91 | $2.18 | — |
| 2026-03-02 | 99.91 | $2.18 | — |
| 2026-02-27 | 99.91 | $2.18 | — |
| 2026-02-26 | 99.90 | $2.18 | — |
| 2026-02-25 | 99.90 | $2.18 | — |
| 2026-02-24 | 99.89 | $2.18 | — |
| 2026-02-23 | 99.89 | $2.18 | — |
| 2026-02-20 | 99.88 | $2.18 | — |
| 2026-02-19 | 99.87 | $2.18 | — |
| 2026-02-18 | 99.87 | $2.18 | — |
| 2026-02-17 | 99.86 | $2.18 | — |
| 2026-02-13 | 99.85 | $2.18 | — |
| 2026-02-12 | 99.85 | $2.18 | — |
| 2026-02-11 | 99.84 | $2.18 | — |
| 2026-02-10 | 99.83 | $2.18 | — |
| 2026-02-09 | 99.82 | $2.18 | — |
| 2026-02-06 | 99.81 | $2.18 | — |
| 2026-02-05 | 99.80 | $2.18 | 100 |
| 2026-02-04 | 99.79 | $2.18 | 100 |
| 2026-02-03 | 99.78 | $2.18 | 100 |
| 2026-02-02 | 99.77 | $2.18 | 100 |
| 2026-01-30 | 99.76 | $2.18 | — |
| 2026-01-29 | 99.75 | $2.18 | 100 |
| 2026-01-28 | 99.73 | $2.18 | 100 |
| 2026-01-27 | 99.72 | $2.18 | 100 |
| 2026-01-26 | 99.70 | $2.18 | 100 |
| 2026-01-23 | 99.69 | $2.18 | 100 |
| 2026-01-22 | 99.67 | $2.18 | 100 |
| 2026-01-21 | 99.65 | $1.60 | 2900 |
| 2026-01-20 | 99.64 | $1.60 | 2900 |
| 2026-01-16 | 99.63 | $1.60 | 2900 |
| 2026-01-15 | 99.62 | $1.60 | 2900 |
| 2026-01-14 | 99.61 | $1.60 | 2900 |
| 2026-01-13 | 99.60 | $1.60 | 2900 |
| 2026-01-12 | 99.58 | $1.60 | 2900 |
| 2026-01-09 | 99.57 | $1.60 | 2900 |
| 2026-01-08 | 99.55 | $1.60 | 2900 |
| 2026-01-07 | 99.54 | $1.60 | 2900 |
| 2026-01-06 | 99.52 | $1.60 | — |
| 2026-01-05 | 99.50 | $1.60 | 2900 |
| 2026-01-02 | 99.49 | $1.60 | 2900 |
| 2025-12-31 | 99.47 | $1.60 | 2900 |
| 2025-12-30 | 99.45 | $1.60 | 2900 |
| 2025-12-29 | 99.42 | $1.60 | 2900 |
| 2025-12-26 | 99.40 | $1.60 | 2900 |
| 2025-12-24 | 99.38 | $1.60 | — |
| 2025-12-23 | 99.35 | $1.60 | 2900 |
| 2025-12-22 | 99.33 | $1.60 | 2900 |
| 2025-12-19 | 99.30 | $1.60 | 2900 |
| 2025-12-18 | 99.27 | $1.60 | 2900 |
| 2025-12-17 | 99.24 | $1.60 | 2900 |
| 2025-12-16 | 99.21 | $1.60 | 2900 |
| 2025-12-15 | 99.17 | $1.60 | — |
| 2025-12-12 | 99.14 | $1.60 | — |
| 2025-12-11 | 99.10 | $1.60 | — |
| 2025-12-10 | 99.06 | $1.60 | 2900 |
| 2025-12-09 | 99.02 | $1.60 | 49500 |
| 2025-12-08 | 98.97 | $1.53 | 2900 |
| 2025-12-05 | 98.97 | $1.53 | 2900 |
| 2025-12-04 | 98.96 | $1.53 | 2900 |
| 2025-12-03 | 98.96 | $1.53 | 23075 |
| 2025-12-02 | 98.95 | $1.53 | — |
| 2025-12-01 | 98.94 | $1.53 | 23075 |
| 2025-11-28 | 98.94 | $1.53 | — |
| 2025-11-26 | 98.93 | $1.53 | 23075 |
| 2025-11-25 | 98.92 | $1.53 | — |
| 2025-11-24 | 98.91 | $1.53 | 23075 |
| 2025-11-21 | 98.91 | $1.53 | 23075 |
| 2025-11-20 | 98.90 | $1.53 | 2900 |
| 2025-11-19 | 98.89 | $1.53 | 23075 |
| 2025-11-18 | 98.88 | $1.53 | 23075 |
| 2025-11-17 | 98.87 | $1.53 | 23075 |
| 2025-11-14 | 98.86 | $1.53 | 2900 |
| 2025-11-13 | 98.85 | $1.53 | 23075 |
| 2025-11-12 | 98.84 | $1.53 | 23075 |
| 2025-11-11 | 98.82 | $1.53 | 23075 |
| 2025-11-10 | 98.81 | $1.53 | 2900 |
| 2025-11-07 | 98.80 | $1.53 | 2900 |
| 2025-11-06 | 98.78 | $1.53 | 2900 |
| 2025-11-05 | 98.77 | $1.53 | 2900 |
| 2025-11-04 | 98.75 | $1.53 | 2900 |
| 2025-11-03 | 98.73 | $1.53 | 2900 |
| 2025-10-31 | 98.72 | $1.53 | 2900 |
| 2025-10-30 | 98.70 | $1.53 | 2900 |
| 2025-10-29 | 98.68 | $1.53 | 2900 |
| 2025-10-28 | 98.66 | $1.53 | — |
| 2025-10-27 | 98.64 | $1.53 | — |
| 2025-10-24 | 98.61 | $1.53 | — |
| 2025-10-23 | 98.59 | $1.53 | — |
| 2025-10-22 | 98.56 | $1.53 | — |
| 2025-10-21 | 98.54 | $1.53 | — |
| 2025-10-20 | 98.51 | $1.53 | — |
| 2025-10-17 | 98.48 | $1.53 | — |
| 2025-10-16 | 98.45 | $1.53 | — |
| 2025-10-15 | 98.41 | $1.53 | — |
| 2025-10-14 | 98.38 | $1.53 | — |
| 2025-10-13 | 98.34 | $1.53 | — |
| 2025-10-10 | 98.31 | $1.53 | — |
| 2025-10-09 | 98.26 | $1.53 | — |
| 2025-10-08 | 98.22 | $1.53 | — |
| 2025-10-07 | 98.18 | $1.53 | — |
| 2025-10-06 | 98.13 | $1.53 | — |
| 2025-10-03 | 98.08 | $1.53 | — |
| 2025-10-02 | 98.03 | $1.53 | — |
| 2025-10-01 | 97.97 | $1.53 | — |
| 2025-09-30 | 97.92 | $1.53 | — |
| 2025-09-29 | 97.86 | $1.53 | 2900 |
| 2025-09-26 | 97.79 | $1.53 | — |
| 2025-09-25 | 97.73 | $1.53 | — |
| 2025-09-24 | 97.65 | $1.53 | — |
| 2025-09-23 | 97.58 | $1.53 | — |
| 2025-09-22 | 97.50 | $1.53 | — |
| 2025-09-19 | 97.42 | $1.53 | — |
| 2025-09-18 | 97.33 | $1.53 | — |
| 2025-09-17 | 97.24 | $1.53 | — |
| 2025-09-16 | 97.14 | $1.53 | — |
| 2025-09-15 | 97.04 | $1.53 | 2900 |
| 2025-09-12 | 96.94 | $1.53 | — |
| 2025-09-11 | 96.82 | $1.53 | — |
| 2025-09-10 | 96.71 | $1.53 | — |
| 2025-09-09 | 96.58 | $1.53 | — |
| 2025-09-08 | 96.45 | $1.53 | — |
| 2025-09-05 | 96.31 | $1.53 | — |
| 2025-09-04 | 96.17 | $1.53 | — |
| 2025-09-03 | 96.01 | $1.53 | — |
| 2025-09-02 | 95.85 | $1.53 | — |
| 2025-08-29 | 95.68 | $1.53 | 200 |
| 2025-08-28 | 95.51 | $1.53 | — |
| 2025-08-27 | 95.32 | $1.53 | — |
| 2025-08-26 | 95.12 | $1.53 | — |
| 2025-08-25 | 94.91 | $1.53 | — |
| 2025-08-22 | 94.69 | $1.53 | 2900 |
| 2025-08-21 | 94.46 | $1.53 | 2900 |
| 2025-08-20 | 94.22 | $1.53 | 2900 |
| 2025-08-19 | 93.97 | $1.53 | 2900 |
| 2025-08-18 | 93.70 | $1.53 | — |
| 2025-08-15 | 93.42 | $1.53 | — |
| 2025-08-14 | 93.12 | $1.53 | — |
| 2025-08-13 | 92.80 | $1.53 | — |
| 2025-08-12 | 92.47 | $1.53 | — |
| 2025-08-11 | 92.13 | $1.53 | — |
| 2025-08-08 | 91.76 | $1.53 | — |
| 2025-08-07 | 91.38 | $1.53 | — |
| 2025-08-06 | 90.97 | $1.53 | — |
| 2025-08-05 | 90.55 | $1.53 | — |
| 2025-08-04 | 90.10 | $1.53 | — |
| 2025-08-01 | 89.63 | $1.53 | — |
| 2025-07-31 | 89.13 | $1.53 | — |
| 2025-07-30 | 88.60 | $1.53 | — |
| 2025-07-29 | 88.05 | $1.53 | — |
| 2025-07-28 | 87.47 | $1.53 | 2900 |
| 2025-07-25 | 86.86 | $1.53 | — |
| 2025-07-24 | 86.22 | $1.53 | — |
| 2025-07-23 | 85.54 | $1.53 | — |
| 2025-07-22 | 84.83 | $1.53 | — |
| 2025-07-21 | 84.08 | $1.53 | 2900 |
| 2025-07-18 | 83.29 | $1.53 | 2900 |
| 2025-07-17 | 82.46 | $1.53 | 2900 |
| 2025-07-16 | 81.59 | $1.53 | 2900 |
| 2025-07-15 | 80.67 | $1.53 | 2900 |
| 2025-07-14 | 79.70 | $1.53 | 2900 |
| 2025-07-11 | 78.68 | $1.53 | 2900 |
| 2025-07-10 | 77.61 | $1.53 | 2900 |
| 2025-07-09 | 76.48 | $1.53 | 2900 |
| 2025-07-08 | 75.29 | $1.53 | 2900 |
| 2025-07-07 | 74.04 | $1.53 | 2900 |
| 2025-07-03 | 72.72 | $1.53 | — |
| 2025-07-02 | 71.34 | $1.53 | 2900 |
| 2025-07-01 | 69.88 | $1.53 | — |
| 2025-06-30 | 68.34 | $1.53 | — |
| 2025-06-27 | 66.72 | $1.53 | — |
| 2025-06-26 | 65.02 | $1.53 | — |
| 2025-06-25 | 63.23 | $1.53 | — |
| 2025-06-24 | 61.34 | $1.53 | — |
| 2025-06-23 | 59.36 | $1.53 | — |
| 2025-06-20 | 57.27 | $1.53 | — |
| 2025-06-18 | 55.06 | $1.53 | — |
| 2025-06-17 | 52.75 | $1.53 | — |
| 2025-06-16 | 50.31 | $1.53 | — |
| 2025-06-13 | 47.74 | $1.53 | — |
| 2025-06-12 | 45.04 | $1.53 | — |
| 2025-06-11 | 42.20 | $1.53 | — |
| 2025-06-10 | 39.21 | $1.53 | — |
| 2025-06-09 | 36.06 | $1.53 | — |
| 2025-06-06 | 32.74 | $1.53 | — |
| 2025-06-05 | 29.25 | $1.53 | — |
| 2025-06-04 | 25.57 | $1.53 | 23100 |
| 2025-06-03 | 21.71 | $1.57 | — |
| 2025-06-02 | 21.71 | $1.57 | — |
| 2025-05-30 | 21.71 | $1.57 | — |
| 2025-05-29 | 21.71 | $1.57 | — |
| 2025-05-28 | 21.71 | $1.57 | — |
| 2025-05-27 | 21.72 | $1.57 | 200 |
| 2025-05-23 | 21.72 | $1.57 | — |
| 2025-05-22 | 21.72 | $1.57 | — |
| 2025-05-21 | 21.73 | $1.57 | — |
| 2025-05-20 | 21.73 | $1.57 | — |
| 2025-05-19 | 21.73 | $1.57 | — |
| 2025-05-16 | 21.74 | $1.57 | — |
| 2025-05-15 | 21.74 | $1.57 | — |
| 2025-05-14 | 21.74 | $1.57 | — |
| 2025-05-13 | 21.75 | $1.57 | — |
| 2025-05-12 | 21.75 | $1.57 | — |
| 2025-05-09 | 21.76 | $1.57 | — |
| 2025-05-08 | 21.76 | $1.57 | — |
| 2025-05-07 | 21.77 | $1.57 | — |
| 2025-05-06 | 21.77 | $1.57 | — |
| 2025-05-05 | 21.78 | $1.57 | — |
| 2025-05-02 | 21.78 | $1.57 | — |
| 2025-05-01 | 21.79 | $1.57 | — |
| 2025-04-30 | 21.80 | $1.57 | — |
| 2025-04-29 | 21.80 | $1.57 | — |
| 2025-04-28 | 21.81 | $1.57 | — |
| 2025-04-25 | 21.82 | $1.57 | — |
| 2025-04-24 | 21.83 | $1.57 | — |
| 2025-04-23 | 21.84 | $1.57 | — |
| 2025-04-22 | 21.85 | $1.57 | — |
| 2025-04-21 | 21.86 | $1.57 | — |
| 2025-04-17 | 21.87 | $1.57 | — |
| 2025-04-16 | 21.88 | $1.57 | — |
| 2025-04-15 | 21.89 | $1.57 | — |
| 2025-04-14 | 21.90 | $1.57 | — |
| 2025-04-11 | 21.91 | $1.57 | — |
| 2025-04-10 | 21.92 | $1.57 | — |
| 2025-04-09 | 21.94 | $1.57 | — |
| 2025-04-08 | 21.95 | $1.57 | — |
| 2025-04-07 | 21.97 | $1.57 | 200 |
| 2025-04-04 | 21.98 | $1.57 | — |
| 2025-04-03 | 22.00 | $1.57 | — |
| 2025-04-02 | 22.02 | $1.57 | 200 |
| 2025-04-01 | 22.04 | $1.57 | — |
| 2025-03-31 | 22.06 | $1.57 | 200 |
| 2025-03-28 | 22.08 | $1.57 | 200 |
| 2025-03-27 | 22.10 | $1.57 | 200 |
| 2025-03-26 | 22.12 | $1.57 | — |
| 2025-03-25 | 22.15 | $1.57 | — |
| 2025-03-24 | 22.17 | $1.57 | 200 |
| 2025-03-21 | 22.20 | $1.57 | — |
| 2025-03-20 | 22.23 | $1.57 | 200 |
| 2025-03-19 | 22.26 | $1.57 | — |
| 2025-03-18 | 22.29 | $1.57 | 200 |
| 2025-03-17 | 22.32 | $1.57 | 200 |
| 2025-03-14 | 22.35 | $1.57 | 200 |
| 2025-03-13 | 22.39 | $1.57 | 200 |
| 2025-03-12 | 22.43 | $1.57 | — |
| 2025-03-11 | 22.47 | $1.57 | 200 |
| 2025-03-10 | 22.51 | $1.57 | — |
| 2025-03-07 | 22.56 | $1.57 | 200 |
| 2025-03-06 | 22.60 | $1.57 | — |
| 2025-03-05 | 22.65 | $1.57 | 200 |
| 2025-03-04 | 22.70 | $1.57 | 200 |
| 2025-03-03 | 22.76 | $1.57 | — |
| 2025-02-28 | 22.82 | $1.57 | — |
| 2025-02-27 | 22.88 | $1.57 | — |
| 2025-02-26 | 22.94 | $1.57 | 200 |
| 2025-02-25 | 23.01 | $1.57 | 200 |
| 2025-02-24 | 23.08 | $1.57 | 200 |
| 2025-02-21 | 23.15 | $1.57 | 200 |
| 2025-02-20 | 23.23 | $1.57 | — |
| 2025-02-19 | 23.32 | $1.57 | — |
| 2025-02-18 | 23.40 | $1.57 | 200 |
| 2025-02-14 | 23.49 | $1.57 | 200 |
| 2025-02-13 | 23.59 | $1.57 | 200 |
| 2025-02-12 | 23.69 | $1.57 | — |
| 2025-02-11 | 23.80 | $1.57 | 200 |
| 2025-02-10 | 23.91 | $1.57 | — |
| 2025-02-07 | 24.03 | $1.57 | 200 |
| 2025-02-06 | 24.15 | $1.57 | — |
| 2025-02-05 | 24.28 | $1.57 | — |
| 2025-02-04 | 24.42 | $1.57 | — |
| 2025-02-03 | 24.57 | $1.57 | 200 |
| 2025-01-31 | 24.72 | $1.57 | 200 |
| 2025-01-30 | 24.88 | $1.57 | — |
| 2025-01-29 | 25.05 | $1.57 | 200 |
| 2025-01-28 | 25.23 | $1.57 | 200 |
| 2025-01-27 | 25.42 | $1.57 | — |
| 2025-01-24 | 25.61 | $1.57 | — |
| 2025-01-23 | 25.82 | $1.57 | — |
| 2025-01-22 | 26.04 | $1.57 | — |
| 2025-01-21 | 26.27 | $1.57 | 200 |
| 2025-01-17 | 26.51 | $1.57 | — |
| 2025-01-16 | 26.77 | $1.57 | — |
| 2025-01-15 | 27.04 | $1.57 | — |
| 2025-01-14 | 27.32 | $1.57 | 200 |
| 2025-01-13 | 27.62 | $1.57 | — |
| 2025-01-10 | 27.93 | $1.57 | — |
| 2025-01-08 | 28.26 | $1.57 | 200 |
| 2025-01-07 | 28.61 | $1.57 | 200 |
| 2025-01-06 | 28.97 | $1.57 | 200 |
| 2025-01-03 | 29.36 | $1.57 | 200 |
| 2025-01-02 | 29.76 | $1.57 | — |
| 2024-12-31 | 30.19 | $1.57 | 200 |
| 2024-12-30 | 30.64 | $1.57 | — |
| 2024-12-27 | 31.11 | $1.57 | 200 |
| 2024-12-26 | 31.61 | $1.57 | 200 |
| 2024-12-24 | 32.13 | $1.57 | 200 |
| 2024-12-23 | 32.68 | $1.57 | — |
| 2024-12-20 | 33.26 | $1.57 | 200 |
| 2024-12-19 | 33.87 | $1.57 | 200 |
| 2024-12-18 | 34.51 | $1.57 | — |
| 2024-12-17 | 35.19 | $1.57 | 200 |
| 2024-12-16 | 35.90 | $1.57 | 200 |
| 2024-12-13 | 36.65 | $1.57 | — |
| 2024-12-12 | 37.44 | $1.57 | — |
| 2024-12-11 | 38.27 | $1.57 | 200 |
| 2024-12-10 | 39.14 | $1.57 | 200 |
| 2024-12-09 | 40.06 | $1.57 | — |
| 2024-12-06 | 41.03 | $1.57 | — |
| 2024-12-05 | 42.05 | $1.57 | 200 |
| 2024-12-04 | 43.13 | $1.57 | — |
| 2024-12-03 | 44.25 | $1.57 | — |
| 2024-12-02 | 45.44 | $1.57 | 200 |
| 2024-11-29 | 46.70 | $1.57 | 200 |
| 2024-11-27 | 48.01 | $1.57 | 200 |
| 2024-11-26 | 49.40 | $1.57 | 200 |
| 2024-11-25 | 50.86 | $1.57 | 200 |
| 2024-11-22 | 52.40 | $1.57 | 200 |
| 2024-11-21 | 54.01 | $1.57 | 8337 |
| 2024-11-20 | 55.72 | $1.63 | — |
| 2024-11-19 | 58.24 | $1.63 | — |
| 2024-11-18 | 60.90 | $1.63 | — |
| 2024-11-15 | 63.69 | $1.63 | — |
| 2024-11-14 | 66.64 | $1.63 | — |
| 2024-11-13 | 69.74 | $1.63 | 200 |
| 2024-11-12 | 73.00 | $1.63 | 1001 |
| 2024-11-11 | 76.43 | $1.87 | — |
| 2024-11-08 | 76.09 | $1.87 | 200 |
| 2024-11-07 | 75.73 | $1.87 | 200 |
| 2024-11-06 | 75.34 | $1.87 | 200 |
| 2024-11-05 | 74.94 | $1.87 | 200 |
| 2024-11-04 | 74.52 | $1.87 | 200 |
| 2024-11-01 | 74.07 | $1.87 | — |
| 2024-10-31 | 73.61 | $1.87 | — |
| 2024-10-30 | 73.11 | $1.87 | — |
| 2024-10-29 | 72.59 | $1.87 | — |
| 2024-10-28 | 72.05 | $1.87 | 1001 |
| 2024-10-25 | 71.47 | $1.61 | — |
| 2024-10-24 | 72.25 | $1.61 | — |
| 2024-10-23 | 73.06 | $1.61 | — |
| 2024-10-22 | 73.92 | $1.61 | — |
| 2024-10-21 | 74.82 | $1.61 | — |
| 2024-10-18 | 75.77 | $1.61 | — |
| 2024-10-17 | 76.77 | $1.61 | — |
| 2024-10-16 | 77.82 | $1.61 | — |
| 2024-10-15 | 78.93 | $1.61 | — |
| 2024-10-14 | 80.10 | $1.61 | — |
| 2024-10-11 | 81.32 | $1.61 | — |
| 2024-10-10 | 82.61 | $1.61 | — |
| 2024-10-09 | 83.97 | $1.61 | — |
| 2024-10-08 | 85.41 | $1.61 | — |
| 2024-10-07 | 86.91 | $1.61 | — |
| 2024-10-01 | 88.50 | $1.61 | 200 |
| 2024-09-30 | 90.17 | $1.61 | — |
| 2024-09-27 | 89.75 | $1.61 | — |
| 2024-09-26 | 89.32 | $1.61 | — |
| 2024-09-25 | 88.86 | $1.61 | — |
| 2024-09-24 | 88.37 | $1.61 | — |
| 2024-09-23 | 87.87 | $1.61 | — |
| 2024-09-20 | 87.33 | $1.61 | — |
| 2024-09-19 | 86.77 | $1.61 | 200 |
| 2024-09-18 | 86.17 | $1.61 | 200 |
| 2024-09-17 | 85.55 | $1.61 | — |
| 2024-09-16 | 84.89 | $1.61 | — |
| 2024-09-13 | 84.20 | $1.61 | 200 |
| 2024-09-12 | 83.47 | $1.61 | — |
| 2024-09-11 | 82.70 | $1.61 | 200 |
| 2024-09-10 | 81.89 | $1.61 | 200 |
| 2024-09-09 | 81.04 | $1.61 | 200 |
| 2024-09-06 | 80.15 | $1.61 | 200 |
| 2024-09-05 | 79.21 | $1.61 | 200 |
| 2024-09-04 | 78.21 | $0.96 | — |
| 2024-09-03 | 77.74 | $0.96 | 17500 |
| 2024-08-30 | 77.24 | $0.96 | — |
| 2024-08-29 | 76.71 | $0.96 | 17500 |
| 2024-08-28 | 76.16 | $0.96 | 17500 |
| 2024-08-27 | 75.58 | $0.96 | — |
| 2024-08-26 | 74.96 | $0.96 | — |
| 2024-08-23 | 74.32 | $0.96 | — |
| 2024-08-22 | 73.64 | $0.96 | — |
| 2024-08-21 | 72.92 | $0.96 | 17500 |
| 2024-08-20 | 72.17 | $0.96 | 17500 |
| 2024-08-19 | 71.38 | $0.96 | 17500 |
| 2024-08-16 | 70.54 | $0.96 | 17500 |
| 2024-08-15 | 69.66 | $0.96 | 17500 |
| 2024-08-14 | 68.74 | $0.96 | 17500 |
| 2024-08-13 | 67.76 | $0.96 | 17500 |
| 2024-08-12 | 66.74 | $0.96 | — |
| 2024-08-09 | 65.66 | $0.96 | 17500 |
| 2024-08-08 | 64.53 | $0.96 | 17500 |
| 2024-08-07 | 63.33 | $0.96 | 17500 |
| 2024-08-06 | 62.07 | $0.96 | 17500 |
| 2024-08-05 | 60.75 | $0.96 | 17500 |
| 2024-08-02 | 59.35 | $0.96 | 17500 |
| 2024-08-01 | 57.89 | $0.96 | — |
| 2024-07-31 | 56.34 | $0.96 | — |
| 2024-07-30 | 54.72 | $0.96 | — |
| 2024-07-29 | 53.01 | $0.96 | — |
| 2024-07-26 | 51.20 | $0.96 | 17500 |
| 2024-07-25 | 49.31 | $0.96 | — |
| 2024-07-24 | 47.31 | $0.96 | — |
| 2024-07-23 | 45.21 | $0.96 | — |
| 2024-05-15 | 43.00 | $0.96 | 17500 |
| 2024-02-20 | 40.67 | $0.41 | — |
| 2024-02-16 | 40.31 | $0.41 | — |
| 2024-02-15 | 39.94 | $0.41 | — |
| 2024-02-14 | 39.54 | $0.41 | — |
| 2024-02-13 | 39.12 | $0.41 | — |
| 2024-02-12 | 38.68 | $0.41 | — |
| 2024-02-09 | 38.22 | $0.41 | — |
| 2024-02-08 | 37.74 | $0.41 | — |
| 2024-02-07 | 37.22 | $0.41 | — |
| 2024-02-06 | 36.68 | $0.41 | — |
| 2024-02-05 | 36.12 | $0.41 | — |
| 2024-02-02 | 35.52 | $0.41 | — |
| 2024-02-01 | 34.89 | $0.41 | — |
| 2024-01-31 | 34.23 | $0.41 | — |
| 2024-01-30 | 33.53 | $0.41 | — |
| 2024-01-29 | 32.80 | $0.41 | — |
| 2024-01-26 | 32.03 | $0.41 | — |
| 2024-01-25 | 31.21 | $0.41 | — |
| 2024-01-24 | 30.36 | $0.41 | — |
| 2024-01-23 | 29.46 | $0.41 | — |
| 2024-01-22 | 28.51 | $0.41 | 9901 |
| 2024-01-19 | 27.49 | $0.48 | — |
| 2024-01-18 | 28.46 | $0.48 | — |
| 2024-01-17 | 29.48 | $0.48 | — |
| 2024-01-16 | 30.55 | $0.48 | — |
| 2024-01-12 | 31.68 | $0.48 | — |
| 2024-01-11 | 32.87 | $0.48 | — |
| 2024-01-10 | 34.12 | $0.48 | — |
| 2024-01-09 | 35.44 | $0.48 | — |
| 2024-01-08 | 36.83 | $0.48 | — |
| 2024-01-05 | 38.29 | $0.48 | — |
| 2024-01-04 | 39.83 | $0.48 | — |
| 2024-01-03 | 41.45 | $0.48 | — |
| 2024-01-02 | 43.15 | $0.48 | — |
| 2023-12-29 | 44.95 | $0.48 | — |
| 2023-12-28 | 46.84 | $0.47 | 500 |
| 2023-12-27 | 48.82 | $0.46 | 13636 |
| 2023-12-26 | 50.52 | $0.49 | 71050 |
| 2023-12-22 | 53.17 | $0.44 | — |
| 2023-12-21 | 53.49 | $0.44 | — |
| 2023-12-20 | 53.82 | $0.44 | — |
| 2023-12-19 | 54.17 | $0.44 | 732 |
| 2023-12-18 | 54.55 | $0.47 | — |
| 2023-12-15 | 55.59 | $0.47 | — |
| 2023-12-14 | 56.69 | $0.47 | — |
| 2023-12-13 | 57.84 | $0.47 | — |
| 2023-12-12 | 59.06 | $0.47 | — |
| 2023-12-11 | 60.33 | $0.47 | 1000 |
| 2023-12-08 | 61.68 | $0.45 | — |
| 2023-12-07 | 61.96 | $0.45 | — |
| 2023-12-06 | 62.24 | $0.45 | — |
| 2023-12-05 | 62.55 | $0.45 | — |
| 2023-12-04 | 62.87 | $0.45 | — |
| 2023-11-07 | 63.21 | $0.45 | — |
| 2023-11-06 | 63.56 | $0.45 | — |
| 2023-11-03 | 63.94 | $0.45 | — |
| 2023-11-02 | 64.33 | $0.45 | — |
| 2023-11-01 | 64.75 | $0.45 | — |
| 2023-10-31 | 65.18 | $0.45 | — |
| 2023-10-30 | 65.64 | $0.45 | — |
| 2023-10-27 | 66.13 | $0.45 | — |
| 2023-10-26 | 66.64 | $0.45 | — |
| 2023-10-25 | 67.17 | $0.45 | — |
| 2023-10-24 | 67.74 | $0.45 | — |
| 2023-10-23 | 68.33 | $0.45 | — |
| 2023-10-20 | 68.96 | $0.45 | — |
| 2023-10-19 | 69.61 | $0.45 | — |
| 2023-10-18 | 70.31 | $0.45 | — |
| 2023-10-17 | 71.04 | $0.45 | — |
| 2023-10-16 | 71.80 | $0.45 | — |
| 2023-10-13 | 72.61 | $0.45 | — |
| 2023-10-12 | 73.46 | $0.45 | — |
| 2023-10-11 | 74.36 | $0.45 | 100 |
| 2023-10-10 | 75.30 | $0.80 | 10500 |
| 2023-10-09 | 75.26 | $0.80 | — |
| 2023-10-06 | 75.22 | $0.80 | — |
| 2023-10-05 | 75.18 | $0.80 | — |
| 2023-10-04 | 75.14 | $0.80 | — |
| 2023-06-16 | 75.09 | $0.80 | 1551 |
| 2023-06-15 | 75.04 | $0.74 | 3751 |
| 2023-06-14 | 75.72 | $0.72 | 1520 |
| 2023-06-13 | 76.88 | $0.72 | — |
| 2023-06-12 | 77.89 | $0.72 | 10249 |
| 2023-06-09 | 78.90 | $0.74 | 4953 |
| 2023-06-08 | 78.57 | $0.73 | 6344 |
| 2023-06-07 | 78.30 | $0.65 | — |
| 2023-06-06 | 78.06 | $0.65 | — |
| 2023-06-05 | 77.81 | $0.65 | — |
| 2023-05-23 | 77.54 | $0.65 | — |
| 2023-05-22 | 77.26 | $0.65 | — |
| 2023-05-19 | 76.97 | $0.65 | — |
| 2023-05-18 | 76.66 | $0.65 | — |
| 2023-05-17 | 76.34 | $0.65 | — |
| 2023-05-16 | 76.00 | $0.65 | — |
| 2023-05-15 | 75.64 | $0.65 | — |
| 2023-05-12 | 75.26 | $0.65 | — |
| 2023-05-11 | 74.86 | $0.65 | — |
| 2023-05-10 | 74.44 | $0.65 | — |
| 2023-05-09 | 74.00 | $0.65 | — |
| 2023-05-08 | 73.53 | $0.65 | — |
| 2023-05-05 | 73.05 | $0.65 | — |
| 2023-05-04 | 72.53 | $0.65 | — |
| 2023-05-03 | 71.99 | $0.65 | — |
| 2023-05-02 | 71.42 | $0.65 | — |
| 2023-05-01 | 70.82 | $0.65 | — |
| 2023-04-28 | 70.19 | $0.65 | — |
| 2023-04-27 | 69.52 | $0.65 | — |
| 2023-04-26 | 68.82 | $0.65 | — |
| 2023-04-25 | 68.08 | $0.65 | — |
| 2023-04-24 | 67.31 | $0.65 | — |
| 2023-04-21 | 66.49 | $0.65 | — |
| 2023-04-20 | 65.63 | $0.65 | — |
| 2023-04-19 | 64.72 | $0.65 | — |
| 2023-04-18 | 63.77 | $0.65 | — |
| 2023-04-17 | 62.77 | $0.65 | — |
| 2023-04-14 | 61.71 | $0.65 | — |
| 2023-04-13 | 60.60 | $0.65 | — |
| 2023-04-12 | 59.43 | $0.65 | — |
| 2023-04-11 | 58.20 | $0.65 | — |
| 2023-04-10 | 56.90 | $0.65 | — |
| 2023-04-06 | 55.54 | $0.65 | — |
| 2023-04-05 | 54.10 | $0.65 | — |
| 2023-04-04 | 52.59 | $0.65 | — |
| 2023-04-03 | 51.00 | $0.65 | — |
| 2023-03-31 | 49.33 | $0.65 | — |
| 2023-03-30 | 47.56 | $0.65 | — |
| 2023-03-29 | 45.71 | $0.65 | — |
| 2023-03-28 | 43.75 | $0.65 | — |
| 2023-03-27 | 41.70 | $0.65 | — |
| 2023-03-24 | 39.53 | $0.65 | — |
| 2023-03-23 | 37.25 | $0.65 | — |
| 2023-03-22 | 34.85 | $0.65 | — |
| 2023-03-21 | 32.33 | $0.65 | — |
| 2023-03-20 | 29.67 | $0.65 | 12600 |
| 2023-03-17 | 26.87 | $0.65 | — |
| 2023-03-16 | 23.93 | $0.65 | — |
| 2023-03-15 | 20.83 | $0.65 | 732 |
| 2023-03-14 | 17.57 | $0.74 | — |
| 2023-03-13 | 18.03 | $0.74 | — |
| 2023-03-10 | 18.52 | $0.74 | — |
| 2023-03-09 | 19.03 | $0.74 | — |
| 2023-03-08 | 19.57 | $0.74 | — |
| 2023-03-07 | 20.14 | $0.74 | — |
| 2023-03-06 | 20.73 | $0.74 | — |
| 2023-03-03 | 21.36 | $0.74 | — |
| 2023-03-02 | 22.03 | $0.74 | — |
| 2023-03-01 | 22.72 | $0.74 | — |
| 2023-02-28 | 23.46 | $0.74 | — |
| 2023-02-27 | 24.23 | $0.74 | — |
| 2023-02-24 | 25.05 | $0.74 | — |
| 2023-02-23 | 25.90 | $0.74 | — |
| 2023-02-22 | 26.80 | $0.74 | — |
| 2023-02-21 | 27.75 | $0.74 | — |
| 2023-02-17 | 28.75 | $0.74 | — |
| 2023-02-16 | 29.80 | $0.74 | — |
| 2023-02-15 | 30.91 | $0.74 | — |
| 2023-02-14 | 32.07 | $0.74 | — |
| 2023-02-13 | 33.30 | $0.74 | — |
| 2023-02-10 | 34.59 | $0.74 | — |
| 2023-02-09 | 35.95 | $0.74 | — |
| 2023-02-08 | 37.38 | $0.74 | — |
| 2023-02-07 | 38.89 | $0.74 | — |
| 2023-02-06 | 40.47 | $0.74 | — |
| 2023-02-03 | 42.14 | $0.74 | — |
| 2023-02-02 | 43.89 | $0.74 | — |
| 2023-02-01 | 45.74 | $0.74 | — |
| 2023-01-31 | 47.69 | $0.74 | — |
| 2023-01-30 | 49.74 | $0.74 | — |
| 2023-01-27 | 51.89 | $0.74 | — |
| 2023-01-26 | 54.16 | $0.74 | — |
| 2023-01-25 | 56.55 | $0.74 | — |
| 2023-01-24 | 59.07 | $0.74 | — |
| 2023-01-23 | 61.71 | $0.74 | — |
| 2023-01-20 | 64.50 | $0.74 | — |
| 2023-01-19 | 67.43 | $0.74 | — |
| 2023-01-18 | 70.52 | $0.74 | — |
| 2023-01-17 | 73.77 | $0.74 | 500 |
| 2023-01-13 | 77.19 | $0.82 | — |
| 2023-01-12 | 76.72 | $0.82 | — |
| 2023-01-11 | 76.24 | $0.82 | — |
| 2023-01-10 | 75.72 | $0.82 | — |
| 2023-01-09 | 75.18 | $0.82 | — |
| 2023-01-06 | 74.61 | $0.82 | — |
| 2023-01-05 | 74.01 | $0.82 | — |
| 2023-01-04 | 73.38 | $0.82 | — |
| 2023-01-03 | 72.71 | $0.82 | — |
| 2022-12-30 | 72.01 | $0.82 | — |
| 2022-12-29 | 71.27 | $0.82 | — |
| 2022-12-28 | 70.50 | $0.82 | — |
| 2022-12-27 | 69.68 | $0.82 | — |
| 2022-12-23 | 68.82 | $0.82 | — |
| 2022-12-22 | 67.91 | $0.82 | — |
| 2022-12-21 | 66.96 | $0.82 | — |
| 2022-12-20 | 65.96 | $0.82 | — |
| 2022-12-19 | 64.90 | $0.82 | — |
| 2022-12-16 | 63.79 | $0.82 | — |
| 2022-12-15 | 62.62 | $0.82 | — |
| 2022-12-14 | 61.39 | $0.82 | — |
| 2022-12-13 | 60.09 | $0.82 | — |
| 2022-12-12 | 58.73 | $0.82 | — |
| 2022-12-09 | 57.29 | $0.82 | — |
| 2022-12-08 | 55.78 | $0.82 | — |
| 2022-12-07 | 54.19 | $0.82 | — |
| 2022-12-06 | 52.52 | $0.82 | — |
| 2022-12-05 | 50.75 | $0.82 | — |
| 2022-12-02 | 48.90 | $0.82 | 518 |
| 2022-12-01 | 46.94 | $0.67 | — |
| 2022-11-30 | 45.48 | $0.67 | 1000 |
| 2022-11-29 | 43.94 | $0.56 | — |
| 2022-11-28 | 43.85 | $0.56 | — |
| 2022-11-25 | 43.75 | $0.56 | — |
| 2022-11-23 | 43.65 | $0.56 | — |
| 2022-11-22 | 43.54 | $0.56 | — |
| 2022-11-21 | 43.43 | $0.56 | — |
| 2022-11-18 | 43.32 | $0.56 | — |
| 2022-11-17 | 43.19 | $0.56 | 200 |
| 2022-11-16 | 43.04 | $0.54 | — |
| 2022-11-15 | 44.81 | $0.54 | — |
| 2022-11-14 | 46.67 | $0.54 | — |
| 2022-11-11 | 48.63 | $0.54 | — |
| 2022-11-10 | 50.69 | $0.54 | 1000 |
| 2022-11-09 | 52.86 | $0.51 | — |
| 2022-11-08 | 54.41 | $0.51 | — |
| 2022-11-07 | 56.04 | $0.51 | — |
| 2022-11-04 | 57.75 | $0.51 | — |
| 2022-11-03 | 59.56 | $0.51 | — |
| 2022-11-02 | 61.46 | $0.51 | — |
| 2022-11-01 | 63.46 | $0.51 | — |
| 2022-10-31 | 65.57 | $0.51 | — |
| 2022-10-28 | 67.78 | $0.51 | — |
| 2022-10-27 | 70.12 | $0.51 | — |
| 2022-10-26 | 72.57 | $0.51 | — |
| 2022-10-25 | 75.16 | $0.51 | — |
| 2022-10-24 | 77.88 | $0.51 | — |
| 2022-10-21 | 80.74 | $0.51 | 100 |
| 2022-10-20 | 83.76 | $0.45 | — |
| 2022-10-19 | 82.98 | $0.45 | — |
| 2022-10-18 | 82.16 | $0.45 | — |
| 2022-10-17 | 81.30 | $0.45 | — |
| 2022-10-14 | 80.40 | $0.45 | — |
| 2022-10-13 | 79.44 | $0.45 | — |
| 2022-10-12 | 78.44 | $0.45 | — |
| 2022-10-11 | 77.38 | $0.45 | — |
| 2022-10-10 | 76.27 | $0.45 | — |
| 2022-10-07 | 75.10 | $0.45 | — |
| 2022-10-06 | 73.86 | $0.45 | — |
| 2022-10-05 | 72.56 | $0.45 | — |
| 2022-10-04 | 71.20 | $0.45 | 1000 |
| 2022-10-03 | 69.76 | $0.45 | — |
| 2022-09-30 | 68.25 | $0.45 | — |
| 2022-09-29 | 66.66 | $0.45 | — |
| 2022-09-28 | 64.98 | $0.45 | — |
| 2022-09-27 | 63.22 | $0.45 | — |
| 2022-09-26 | 61.36 | $0.45 | — |
| 2022-09-23 | 59.40 | $0.45 | — |
| 2022-09-22 | 57.35 | $0.45 | — |
| 2022-09-21 | 55.18 | $0.45 | — |
| 2022-09-20 | 52.90 | $0.45 | — |
| 2022-09-19 | 50.50 | $0.45 | — |
| 2022-09-16 | 47.98 | $0.45 | — |
| 2022-09-15 | 45.32 | $0.45 | — |
| 2022-09-14 | 42.52 | $0.45 | — |
| 2022-09-13 | 39.57 | $0.45 | — |
| 2022-09-12 | 36.47 | $0.45 | — |
| 2022-09-09 | 33.21 | $0.45 | — |
| 2022-09-08 | 29.77 | $0.45 | — |
| 2022-09-07 | 26.15 | $0.45 | 100 |
| 2022-09-06 | 22.35 | $0.98 | — |
| 2022-09-02 | 22.47 | $0.98 | — |
| 2022-09-01 | 22.59 | $0.98 | — |
| 2022-08-31 | 22.72 | $0.98 | — |
| 2022-08-30 | 22.86 | $0.98 | — |
| 2022-08-29 | 23.01 | $0.98 | — |
| 2022-08-26 | 23.16 | $0.98 | — |
| 2022-08-25 | 23.32 | $0.98 | — |
| 2022-08-24 | 23.49 | $0.98 | — |
| 2022-08-23 | 23.67 | $0.98 | — |
| 2022-08-22 | 23.86 | $0.98 | — |
| 2022-08-19 | 24.06 | $0.98 | — |
| 2022-08-18 | 24.27 | $0.98 | — |
| 2022-08-17 | 24.49 | $0.98 | — |
| 2022-08-16 | 24.72 | $0.98 | — |
| 2022-08-15 | 24.97 | $0.98 | — |
| 2022-08-12 | 25.22 | $0.98 | — |
| 2022-08-11 | 25.50 | $0.98 | — |
| 2022-08-10 | 25.78 | $0.98 | — |
| 2022-08-09 | 26.08 | $0.98 | — |
| 2022-08-08 | 26.40 | $0.98 | — |
| 2022-08-05 | 26.73 | $0.98 | — |
| 2022-08-04 | 27.08 | $0.98 | — |
| 2022-08-03 | 27.45 | $0.98 | — |
| 2022-08-02 | 27.83 | $0.98 | — |
| 2022-08-01 | 28.24 | $0.98 | — |
| 2022-07-29 | 28.67 | $0.98 | — |
| 2022-07-28 | 29.12 | $0.98 | — |
| 2022-07-27 | 29.60 | $0.98 | — |
| 2022-07-26 | 30.10 | $0.98 | — |
| 2022-07-25 | 30.62 | $0.98 | — |
| 2022-07-22 | 31.18 | $0.98 | — |
| 2022-07-21 | 31.76 | $0.98 | — |
| 2022-07-20 | 32.38 | $0.98 | — |
| 2022-07-19 | 33.03 | $0.98 | — |
| 2022-07-18 | 33.71 | $0.98 | — |
| 2022-07-15 | 34.42 | $0.98 | — |
| 2022-07-14 | 35.18 | $0.98 | — |
| 2022-07-13 | 35.97 | $0.98 | — |
| 2022-07-12 | 36.81 | $0.98 | — |
| 2022-07-11 | 37.69 | $0.98 | — |
| 2022-07-08 | 38.61 | $0.98 | — |
| 2022-07-07 | 39.59 | $0.98 | — |
| 2022-07-06 | 40.62 | $0.98 | — |
| 2022-07-05 | 41.70 | $0.98 | — |
| 2022-07-01 | 42.83 | $0.98 | — |
| 2022-06-30 | 44.03 | $0.98 | — |
| 2022-06-29 | 45.29 | $0.98 | — |
| 2022-06-28 | 46.62 | $0.98 | — |
| 2022-06-27 | 48.02 | $0.98 | — |
| 2022-06-24 | 49.49 | $0.98 | — |
| 2022-06-23 | 51.03 | $0.98 | — |
| 2022-06-22 | 52.66 | $0.98 | — |
| 2022-06-21 | 54.38 | $0.98 | — |
| 2022-06-17 | 56.18 | $0.98 | — |
| 2022-06-16 | 58.08 | $0.98 | — |
| 2022-06-15 | 60.08 | $0.98 | — |
| 2022-06-14 | 62.19 | $0.98 | — |
| 2022-06-13 | 64.40 | $0.98 | — |
| 2022-06-10 | 66.73 | $0.98 | — |
| 2022-06-09 | 69.19 | $0.98 | — |
| 2022-06-08 | 71.77 | $0.98 | — |
| 2022-06-07 | 74.49 | $0.98 | — |
| 2022-06-06 | 77.36 | $0.98 | — |
| 2022-06-03 | 80.37 | $0.98 | — |
| 2022-06-02 | 83.55 | $0.98 | — |
| 2022-06-01 | 86.89 | $0.98 | — |
| 2022-05-31 | 90.40 | $0.98 | — |
| 2022-05-27 | 94.10 | $0.94 | 253 |
| 2022-05-26 | 98.83 | $0.84 | — |
| 2022-05-25 | 98.79 | $0.84 | — |
| 2022-05-24 | 98.75 | $0.84 | — |
| 2022-05-23 | 98.70 | $0.84 | — |
| 2022-05-20 | 98.66 | $0.84 | — |
| 2022-05-19 | 98.61 | $0.84 | — |
| 2022-05-18 | 98.56 | $0.84 | — |
| 2022-05-17 | 98.50 | $0.84 | — |
| 2022-05-16 | 98.45 | $0.84 | — |
| 2022-05-13 | 98.39 | $0.84 | — |
| 2022-05-12 | 98.32 | $0.84 | — |
| 2022-05-11 | 98.26 | $0.84 | — |
| 2022-05-10 | 98.19 | $0.84 | — |
| 2022-05-09 | 98.11 | $0.84 | — |
| 2022-05-06 | 98.04 | $0.84 | — |
| 2022-05-05 | 97.95 | $0.84 | 1250 |
| 2022-05-04 | 97.87 | $0.92 | — |
| 2022-05-03 | 97.79 | $0.92 | — |
| 2022-05-02 | 97.71 | $0.92 | — |
| 2022-04-29 | 97.62 | $0.92 | — |
| 2022-04-28 | 97.53 | $0.92 | — |
| 2022-04-27 | 97.44 | $0.92 | — |
| 2022-04-26 | 97.34 | $0.92 | 2525 |
| 2022-04-25 | 97.23 | $1.00 | — |
| 2022-04-22 | 97.15 | $1.00 | 9900 |
| 2022-04-21 | 97.07 | $1.07 | — |
| 2022-04-20 | 97.06 | $1.07 | — |
| 2022-04-19 | 97.06 | $1.07 | — |
| 2022-04-18 | 97.06 | $1.07 | — |
| 2022-04-14 | 97.06 | $1.07 | — |
| 2022-04-13 | 97.06 | $1.07 | — |
| 2022-04-12 | 97.05 | $1.07 | — |
| 2022-04-11 | 97.05 | $1.07 | — |
| 2022-04-08 | 97.05 | $1.07 | — |
| 2022-04-07 | 97.04 | $1.07 | — |
| 2022-04-06 | 97.04 | $1.07 | — |
| 2022-04-05 | 97.04 | $1.07 | — |
| 2022-04-04 | 97.04 | $1.07 | — |
| 2022-04-01 | 97.03 | $1.07 | — |
| 2022-03-31 | 97.03 | $1.07 | — |
| 2022-03-30 | 97.03 | $1.07 | — |
| 2022-03-29 | 97.02 | $1.07 | — |
| 2022-03-28 | 97.02 | $1.07 | — |
| 2022-03-25 | 97.01 | $1.07 | — |
| 2022-03-24 | 97.01 | $1.07 | — |
| 2022-03-23 | 97.00 | $1.07 | — |
| 2022-03-22 | 97.00 | $1.07 | — |
| 2022-03-21 | 96.99 | $1.07 | — |
| 2022-03-18 | 96.99 | $1.07 | — |
| 2022-03-17 | 96.98 | $1.07 | — |
| 2022-03-16 | 96.97 | $1.07 | — |
| 2022-03-15 | 96.97 | $1.07 | — |
| 2022-03-14 | 96.96 | $1.07 | — |
| 2022-03-11 | 96.95 | $1.07 | — |
| 2022-03-10 | 96.95 | $1.07 | — |
| 2022-03-09 | 96.94 | $1.07 | — |
| 2022-03-08 | 96.93 | $1.07 | — |
| 2022-03-07 | 96.92 | $1.07 | — |
| 2022-03-04 | 96.91 | $1.07 | — |
| 2022-03-03 | 96.90 | $1.07 | — |
| 2022-03-02 | 96.89 | $1.07 | — |
| 2022-03-01 | 96.88 | $1.07 | — |
| 2022-02-28 | 96.87 | $1.07 | — |
| 2022-02-25 | 96.86 | $1.07 | — |
| 2022-02-24 | 96.84 | $1.07 | — |
| 2022-02-23 | 96.83 | $1.07 | — |
| 2022-02-22 | 96.82 | $1.07 | — |
| 2022-02-18 | 96.80 | $1.07 | — |
| 2022-02-17 | 96.78 | $1.07 | — |
| 2022-02-16 | 96.77 | $1.07 | — |
| 2022-02-15 | 96.75 | $1.07 | — |
| 2022-02-14 | 96.73 | $1.07 | 1010 |
| 2022-02-11 | 96.71 | $1.07 | 200 |
| 2022-02-10 | 96.69 | $1.30 | — |
| 2022-02-09 | 96.78 | $1.30 | — |
| 2022-02-08 | 96.87 | $1.30 | — |
| 2022-02-07 | 96.96 | $1.30 | — |
| 2022-02-04 | 97.06 | $1.30 | — |
| 2022-02-03 | 97.16 | $1.30 | — |
| 2022-02-02 | 97.27 | $1.30 | — |
| 2022-02-01 | 97.39 | $1.30 | — |
| 2022-01-31 | 97.51 | $1.30 | — |
| 2022-01-28 | 97.63 | $1.30 | — |
| 2022-01-27 | 97.77 | $1.30 | — |
| 2022-01-26 | 97.91 | $1.30 | — |
| 2022-01-25 | 98.06 | $1.30 | — |
| 2022-01-24 | 98.21 | $1.30 | — |
| 2022-01-21 | 98.38 | $1.30 | — |
| 2022-01-20 | 98.55 | $1.30 | — |
| 2022-01-19 | 98.73 | $1.30 | — |
| 2022-01-18 | 98.93 | $1.30 | — |
| 2022-01-14 | 99.13 | $1.30 | — |
| 2022-01-13 | 99.34 | $1.30 | — |
| 2022-01-12 | 99.56 | $1.30 | 100 |
| 2022-01-11 | 99.80 | $2.25 | — |
| 2022-01-10 | 99.79 | $2.25 | — |
| 2022-01-07 | 99.78 | $2.25 | — |
| 2022-01-06 | 99.77 | $2.25 | — |
| 2022-01-05 | 99.75 | $2.25 | — |
| 2022-01-04 | 99.74 | $2.25 | — |
| 2022-01-03 | 99.73 | $2.25 | — |
| 2021-12-31 | 99.71 | $2.25 | — |
| 2021-12-30 | 99.70 | $2.25 | — |
| 2021-12-29 | 99.68 | $2.25 | — |
| 2021-12-28 | 99.66 | $2.25 | — |
| 2021-12-27 | 99.65 | $2.25 | — |
| 2021-12-23 | 99.63 | $2.25 | — |
| 2021-12-22 | 99.61 | $2.25 | — |
| 2021-12-21 | 99.59 | $2.25 | — |
| 2021-12-20 | 99.57 | $2.25 | — |
| 2021-12-17 | 99.54 | $2.25 | 13800 |
| 2021-12-16 | 99.52 | $2.25 | — |
| 2021-12-15 | 99.49 | $2.25 | — |
| 2021-12-14 | 99.47 | $2.25 | — |
| 2021-12-13 | 99.44 | $2.25 | — |
| 2021-12-10 | 99.41 | $2.25 | — |
| 2021-12-09 | 99.38 | $2.25 | — |
| 2021-12-08 | 99.35 | $2.25 | — |
| 2021-12-07 | 99.31 | $2.25 | — |
| 2021-12-06 | 99.27 | $2.25 | — |
| 2021-12-03 | 99.24 | $2.25 | — |
| 2021-12-02 | 99.20 | $2.25 | — |
| 2021-12-01 | 99.15 | $2.25 | — |
| 2021-11-30 | 99.11 | $2.25 | — |
| 2021-11-29 | 99.06 | $2.25 | — |
| 2021-11-26 | 99.01 | $2.25 | — |
| 2021-11-24 | 98.96 | $2.25 | 100 |
| 2021-11-23 | 98.91 | $2.25 | — |
| 2021-11-22 | 98.85 | $2.25 | — |
| 2021-11-19 | 98.79 | $2.25 | — |
| 2021-11-18 | 98.73 | $2.25 | — |
| 2021-11-17 | 98.66 | $2.25 | — |
| 2021-11-16 | 98.59 | $2.25 | — |
| 2021-11-15 | 98.51 | $2.25 | — |
| 2021-11-12 | 98.44 | $2.25 | — |
| 2021-11-11 | 98.35 | $2.25 | — |
| 2021-11-10 | 98.27 | $2.25 | — |
| 2021-11-09 | 98.17 | $2.25 | — |
| 2021-11-08 | 98.08 | $2.25 | — |
| 2021-11-05 | 97.98 | $2.25 | — |
| 2021-11-04 | 97.87 | $2.25 | — |
| 2021-11-03 | 97.76 | $2.25 | — |
| 2021-11-02 | 97.64 | $2.25 | — |
| 2021-11-01 | 97.52 | $2.25 | — |
| 2021-10-29 | 97.39 | $2.25 | — |
| 2021-10-28 | 97.25 | $2.25 | — |
| 2021-10-27 | 97.10 | $2.25 | — |
| 2021-10-26 | 96.95 | $2.25 | 200 |
| 2021-10-25 | 96.79 | $2.10 | — |
| 2021-10-22 | 96.62 | $2.10 | — |
| 2021-10-21 | 96.44 | $2.10 | — |
| 2021-10-20 | 96.26 | $2.10 | 3300 |
| 2021-10-19 | 96.06 | $2.10 | — |
| 2021-10-18 | 95.85 | $2.10 | — |
| 2021-10-15 | 95.63 | $2.10 | — |
| 2021-10-14 | 95.40 | $2.10 | — |
| 2021-10-13 | 95.16 | $2.10 | — |
| 2021-10-12 | 94.91 | $2.10 | — |
| 2021-10-11 | 94.64 | $2.10 | — |
| 2021-10-08 | 94.36 | $2.10 | — |
| 2021-10-07 | 94.06 | $2.10 | 8400 |
| 2021-10-06 | 93.75 | $1.80 | — |
| 2021-10-05 | 93.42 | $1.80 | — |
| 2021-10-04 | 93.07 | $1.80 | — |
| 2021-10-01 | 92.71 | $1.80 | — |
| 2021-09-30 | 92.32 | $1.80 | — |
| 2021-09-29 | 91.92 | $1.80 | — |
| 2021-09-28 | 91.50 | $1.80 | — |
| 2021-09-27 | 91.05 | $1.80 | — |
| 2021-09-24 | 90.58 | $1.80 | — |
| 2021-09-23 | 90.08 | $1.80 | — |
| 2021-09-22 | 89.56 | $1.80 | — |
| 2021-09-21 | 89.01 | $1.80 | — |
| 2021-09-20 | 88.43 | $1.80 | — |
| 2021-09-17 | 87.82 | $1.80 | — |
| 2021-09-16 | 87.18 | $1.80 | — |
| 2021-09-15 | 86.51 | $1.80 | — |
| 2021-09-14 | 85.80 | $1.80 | — |
| 2021-09-13 | 85.05 | $1.80 | — |
| 2021-09-10 | 84.26 | $1.80 | — |
| 2021-09-09 | 83.43 | $1.80 | — |
| 2021-09-08 | 82.56 | $1.80 | — |
| 2021-09-07 | 81.64 | $1.80 | — |
| 2021-09-03 | 80.68 | $1.80 | — |
| 2021-09-02 | 79.66 | $1.80 | — |
| 2021-09-01 | 78.59 | $1.80 | — |
| 2021-08-31 | 77.46 | $1.80 | — |
| 2021-08-30 | 76.28 | $1.80 | — |
| 2021-08-27 | 75.03 | $1.80 | — |
| 2021-08-26 | 73.71 | $1.80 | — |
| 2021-08-25 | 72.33 | $1.80 | — |
| 2021-08-24 | 70.87 | $1.80 | — |
| 2021-08-23 | 69.34 | $1.80 | — |
| 2021-08-20 | 67.73 | $1.80 | — |
| 2021-08-19 | 66.03 | $1.80 | — |
| 2021-08-18 | 64.24 | $1.80 | — |
| 2021-08-17 | 62.36 | $1.80 | — |
| 2021-08-16 | 60.38 | $1.80 | — |
| 2021-08-13 | 58.29 | $1.80 | — |
| 2021-08-12 | 56.10 | $1.80 | — |
| 2021-08-11 | 53.79 | $1.80 | — |
| 2021-08-10 | 51.35 | $1.80 | — |
| 2021-08-09 | 48.79 | $1.80 | — |
| 2021-08-06 | 46.10 | $1.80 | — |
| 2021-08-05 | 43.26 | $1.80 | — |
| 2021-08-04 | 40.28 | $1.80 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected