Is Fidelity Select Computer Pt (FDCPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Select Computer Pt (FDCPX) research center and poll results.
NASDAQ : FDCPX
Fidelity Select Computer Pt — Technical Indicators
$206.06 USD
-$5.73 (-2.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $245.39
- Year Low
- $111.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
216.76
2026-07-24
Close Price
$206.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.61
Average
107.23
Maximum
228.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 216.76 | $206.06 | — |
| 2026-07-23 | 218.28 | $211.79 | — |
| 2026-07-22 | 219.22 | $213.14 | — |
| 2026-07-21 | 220.06 | $212.31 | — |
| 2026-07-20 | 221.71 | $202.23 | — |
| 2026-07-17 | 223.66 | $203.52 | — |
| 2026-07-16 | 225.16 | $203.62 | — |
| 2026-07-15 | 226.61 | $212.65 | — |
| 2026-07-14 | 227.67 | $218.99 | — |
| 2026-07-13 | 227.91 | $215.77 | — |
| 2026-07-10 | 228.12 | $225.80 | — |
| 2026-07-09 | 227.16 | $225.13 | — |
| 2026-07-08 | 226.57 | $218.60 | — |
| 2026-07-07 | 226.49 | $214.44 | — |
| 2026-07-06 | 226.40 | $222.69 | — |
| 2026-07-02 | 226.78 | $214.56 | — |
| 2026-07-01 | 227.73 | $225.88 | — |
| 2026-06-30 | 228.11 | $234.19 | — |
| 2026-06-29 | 227.83 | $229.52 | — |
| 2026-06-26 | 227.37 | $224.35 | — |
| 2026-06-25 | 226.94 | $236.41 | — |
| 2026-06-24 | 225.85 | $230.59 | — |
| 2026-06-23 | 225.10 | $229.92 | — |
| 2026-06-22 | 223.99 | $245.39 | — |
| 2026-06-18 | 222.00 | $241.10 | — |
| 2026-06-17 | 219.88 | $233.53 | — |
| 2026-06-16 | 218.00 | $232.66 | — |
| 2026-06-15 | 216.26 | $233.91 | — |
| 2026-06-12 | 214.47 | $223.83 | — |
| 2026-06-11 | 213.42 | $219.82 | — |
| 2026-06-10 | 212.40 | $206.75 | — |
| 2026-06-09 | 211.85 | $213.23 | — |
| 2026-06-08 | 211.15 | $217.03 | — |
| 2026-06-05 | 210.04 | $212.72 | — |
| 2026-06-04 | 208.92 | $230.16 | — |
| 2026-06-03 | 207.09 | $233.55 | — |
| 2026-06-02 | 204.93 | $233.58 | — |
| 2026-06-01 | 202.57 | $228.56 | — |
| 2026-05-29 | 200.32 | $220.25 | — |
| 2026-05-28 | 198.46 | $215.83 | — |
| 2026-05-27 | 196.54 | $214.62 | — |
| 2026-05-26 | 194.54 | $215.54 | — |
| 2026-05-22 | 192.65 | $207.81 | — |
| 2026-05-21 | 191.15 | $205.57 | — |
| 2026-05-20 | 189.67 | $198.73 | — |
| 2026-05-19 | 188.57 | $195.86 | — |
| 2026-05-18 | 187.45 | $197.80 | — |
| 2026-05-15 | 186.19 | $198.19 | — |
| 2026-05-14 | 184.90 | $202.87 | — |
| 2026-05-13 | 183.24 | $199.40 | — |
| 2026-05-12 | 181.63 | $195.74 | — |
| 2026-05-11 | 180.22 | $199.12 | — |
| 2026-05-08 | 178.54 | $194.85 | — |
| 2026-05-07 | 176.91 | $190.31 | — |
| 2026-05-06 | 176.05 | $193.53 | — |
| 2026-05-05 | 175.03 | $190.51 | — |
| 2026-05-04 | 173.67 | $186.34 | — |
| 2026-05-01 | 172.41 | $183.62 | — |
| 2026-04-30 | 171.19 | $182.91 | — |
| 2026-04-29 | 169.97 | $177.42 | — |
| 2026-04-28 | 168.78 | $174.70 | — |
| 2026-04-27 | 167.43 | $177.81 | — |
| 2026-04-24 | 166.13 | $177.72 | — |
| 2026-04-23 | 164.93 | $176.03 | — |
| 2026-04-22 | 164.19 | $176.63 | — |
| 2026-04-21 | 163.37 | $173.52 | — |
| 2026-04-20 | 162.73 | $172.50 | — |
| 2026-04-17 | 161.91 | $172.51 | — |
| 2026-04-16 | 161.41 | $169.65 | — |
| 2026-04-15 | 160.92 | $167.14 | — |
| 2026-04-14 | 160.64 | $167.56 | — |
| 2026-04-13 | 160.27 | $165.59 | — |
| 2026-04-10 | 159.75 | $162.15 | — |
| 2026-04-09 | 159.35 | $173.23 | — |
| 2026-04-08 | 158.57 | $173.03 | — |
| 2026-04-07 | 157.71 | $163.30 | — |
| 2026-04-06 | 157.25 | $161.16 | — |
| 2026-04-02 | 156.71 | $159.24 | — |
| 2026-04-01 | 156.46 | $158.43 | — |
| 2026-03-31 | 156.39 | $153.64 | — |
| 2026-03-30 | 156.38 | $147.85 | — |
| 2026-03-27 | 157.03 | $151.81 | — |
| 2026-03-26 | 157.53 | $153.72 | — |
| 2026-03-25 | 157.85 | $161.08 | — |
| 2026-03-24 | 157.83 | $160.31 | — |
| 2026-03-23 | 157.70 | $160.63 | — |
| 2026-03-20 | 157.46 | $156.08 | — |
| 2026-03-19 | 157.55 | $162.63 | — |
| 2026-03-18 | 157.19 | $159.91 | — |
| 2026-03-17 | 156.97 | $161.54 | — |
| 2026-03-16 | 156.58 | $160.14 | — |
| 2026-03-13 | 156.29 | $155.16 | — |
| 2026-03-12 | 156.11 | $154.11 | — |
| 2026-03-11 | 156.14 | $157.55 | — |
| 2026-03-10 | 155.90 | $155.88 | — |
| 2026-03-09 | 155.82 | $154.21 | — |
| 2026-03-06 | 155.70 | $150.20 | — |
| 2026-03-05 | 155.50 | $154.23 | — |
| 2026-03-04 | 155.22 | $157.14 | — |
| 2026-03-03 | 155.00 | $153.46 | — |
| 2026-03-02 | 154.84 | $160.76 | — |
| 2026-02-27 | 154.17 | $161.89 | — |
| 2026-02-26 | 153.58 | $160.10 | — |
| 2026-02-25 | 153.14 | $160.63 | — |
| 2026-02-24 | 152.55 | $157.79 | — |
| 2026-02-23 | 151.95 | $155.78 | — |
| 2026-02-20 | 151.35 | $157.82 | — |
| 2026-02-19 | 150.65 | $155.52 | — |
| 2026-02-18 | 150.01 | $155.46 | — |
| 2026-02-17 | 149.23 | $153.79 | — |
| 2026-02-13 | 148.67 | $154.26 | — |
| 2026-02-12 | 148.07 | $151.68 | — |
| 2026-02-11 | 147.49 | $154.70 | — |
| 2026-02-10 | 146.79 | $152.78 | — |
| 2026-02-09 | 146.20 | $154.13 | — |
| 2026-02-06 | 145.47 | $151.91 | — |
| 2026-02-05 | 144.76 | $146.21 | — |
| 2026-02-04 | 144.46 | $148.58 | — |
| 2026-02-03 | 144.13 | $152.66 | — |
| 2026-02-02 | 143.47 | $150.42 | — |
| 2026-01-30 | 142.87 | $147.25 | — |
| 2026-01-29 | 142.26 | $150.16 | — |
| 2026-01-28 | 141.55 | $151.29 | — |
| 2026-01-27 | 140.81 | $148.83 | — |
| 2026-01-26 | 140.18 | $145.68 | — |
| 2026-01-23 | 139.78 | $143.89 | — |
| 2026-01-22 | 139.44 | $143.77 | — |
| 2026-01-21 | 139.07 | $142.69 | — |
| 2026-01-20 | 138.73 | $139.90 | — |
| 2026-01-16 | 138.48 | $142.66 | — |
| 2026-01-15 | 138.00 | $142.16 | — |
| 2026-01-14 | 137.64 | $140.06 | — |
| 2026-01-13 | 137.41 | $140.82 | — |
| 2026-01-12 | 137.18 | $140.83 | — |
| 2026-01-09 | 137.15 | $139.57 | — |
| 2026-01-08 | 137.17 | $137.76 | — |
| 2026-01-07 | 137.18 | $140.27 | — |
| 2026-01-06 | 137.08 | $141.91 | — |
| 2026-01-05 | 136.89 | $139.40 | — |
| 2026-01-02 | 136.76 | $138.44 | — |
| 2025-12-31 | 136.64 | $135.15 | — |
| 2025-12-30 | 136.77 | $135.92 | — |
| 2025-12-29 | 136.82 | $136.42 | — |
| 2025-12-26 | 136.90 | $136.22 | — |
| 2025-12-24 | 136.94 | $137.67 | — |
| 2025-12-23 | 136.83 | $137.27 | — |
| 2025-12-22 | 136.69 | $136.22 | — |
| 2025-12-19 | 136.43 | $136.01 | — |
| 2025-12-18 | 136.11 | $134.81 | — |
| 2025-12-17 | 136.08 | $132.99 | — |
| 2025-12-16 | 136.16 | $135.11 | — |
| 2025-12-15 | 136.26 | $135.34 | — |
| 2025-12-12 | 136.42 | $136.22 | — |
| 2025-12-11 | 136.49 | $140.24 | — |
| 2025-12-10 | 136.56 | $139.96 | — |
| 2025-12-09 | 136.59 | $138.00 | — |
| 2025-12-08 | 136.71 | $138.37 | — |
| 2025-12-05 | 136.67 | $137.97 | — |
| 2025-12-04 | 136.68 | $136.87 | — |
| 2025-12-03 | 136.85 | $136.13 | — |
| 2025-12-02 | 137.04 | $137.73 | — |
| 2025-12-01 | 137.33 | $136.89 | — |
| 2025-11-28 | 137.58 | $137.96 | — |
| 2025-11-26 | 137.73 | $136.95 | — |
| 2025-11-25 | 137.96 | $135.50 | — |
| 2025-11-24 | 138.24 | $134.50 | — |
| 2025-11-21 | 138.54 | $131.04 | — |
| 2025-11-20 | 138.95 | $129.65 | — |
| 2025-11-19 | 139.35 | $134.25 | — |
| 2025-11-18 | 139.42 | $134.55 | — |
| 2025-11-17 | 139.54 | $137.05 | — |
| 2025-11-14 | 139.57 | $138.51 | — |
| 2025-11-13 | 139.44 | $137.77 | — |
| 2025-11-12 | 139.31 | $141.52 | — |
| 2025-11-11 | 139.00 | $140.55 | — |
| 2025-11-10 | 138.62 | $140.36 | — |
| 2025-11-07 | 138.31 | $137.72 | — |
| 2025-11-06 | 138.02 | $138.14 | — |
| 2025-11-05 | 137.96 | $140.25 | — |
| 2025-11-04 | 137.86 | $139.86 | — |
| 2025-11-03 | 137.62 | $143.54 | — |
| 2025-10-31 | 137.27 | $142.01 | — |
| 2025-10-30 | 136.92 | $140.86 | — |
| 2025-10-29 | 136.61 | $141.59 | — |
| 2025-10-28 | 136.27 | $141.00 | — |
| 2025-10-27 | 135.84 | $140.63 | — |
| 2025-10-24 | 135.37 | $139.09 | — |
| 2025-10-23 | 134.90 | $137.73 | — |
| 2025-10-22 | 134.53 | $135.73 | — |
| 2025-10-21 | 134.25 | $136.93 | — |
| 2025-10-20 | 133.97 | $137.52 | — |
| 2025-10-17 | 133.67 | $135.91 | — |
| 2025-10-16 | 133.38 | $135.32 | — |
| 2025-10-15 | 133.14 | $135.20 | — |
| 2025-10-14 | 132.81 | $133.03 | — |
| 2025-10-13 | 132.59 | $134.12 | — |
| 2025-10-10 | 132.32 | $131.99 | — |
| 2025-10-09 | 132.04 | $136.90 | — |
| 2025-10-08 | 131.57 | $138.15 | — |
| 2025-10-07 | 130.95 | $135.16 | — |
| 2025-10-06 | 130.42 | $136.55 | — |
| 2025-10-03 | 129.79 | $135.04 | — |
| 2025-10-02 | 129.18 | $134.66 | — |
| 2025-10-01 | 128.59 | $134.81 | — |
| 2025-09-30 | 127.89 | $132.24 | — |
| 2025-09-29 | 127.25 | $131.33 | — |
| 2025-09-26 | 126.68 | $129.62 | — |
| 2025-09-25 | 126.28 | $130.36 | — |
| 2025-09-24 | 125.74 | $130.10 | — |
| 2025-09-23 | 125.19 | $131.30 | — |
| 2025-09-22 | 124.57 | $131.59 | — |
| 2025-09-19 | 123.98 | $130.14 | — |
| 2025-09-18 | 123.32 | $130.42 | — |
| 2025-09-17 | 122.69 | $128.62 | — |
| 2025-09-16 | 122.19 | $128.77 | — |
| 2025-09-15 | 121.74 | $128.63 | — |
| 2025-09-12 | 121.31 | $126.42 | — |
| 2025-09-11 | 121.00 | $127.53 | — |
| 2025-09-10 | 120.69 | $125.73 | — |
| 2025-09-09 | 120.46 | $124.44 | — |
| 2025-09-08 | 120.20 | $124.01 | — |
| 2025-09-05 | 120.00 | $122.84 | — |
| 2025-09-04 | 119.74 | $122.85 | — |
| 2025-09-03 | 119.39 | $120.80 | — |
| 2025-09-02 | 119.00 | $119.42 | — |
| 2025-08-29 | 118.73 | $120.06 | — |
| 2025-08-28 | 118.31 | $121.57 | — |
| 2025-08-27 | 117.90 | $119.55 | — |
| 2025-08-26 | 117.62 | $119.14 | — |
| 2025-08-25 | 117.36 | $118.90 | — |
| 2025-08-22 | 117.11 | $119.76 | — |
| 2025-08-21 | 116.80 | $117.00 | — |
| 2025-08-20 | 116.62 | $117.67 | — |
| 2025-08-19 | 116.42 | $118.61 | — |
| 2025-08-18 | 116.07 | $119.96 | — |
| 2025-08-15 | 115.70 | $119.99 | — |
| 2025-08-14 | 115.29 | $120.14 | — |
| 2025-08-13 | 114.87 | $121.36 | — |
| 2025-08-12 | 114.32 | $121.20 | — |
| 2025-08-11 | 113.74 | $119.23 | — |
| 2025-08-08 | 113.27 | $120.04 | — |
| 2025-08-07 | 112.79 | $117.57 | — |
| 2025-08-06 | 112.43 | $115.79 | — |
| 2025-08-05 | 112.19 | $113.03 | — |
| 2025-08-04 | 112.07 | $114.02 | — |
| 2025-08-01 | 111.89 | $111.62 | — |
| 2025-07-31 | 111.91 | $113.48 | — |
| 2025-07-30 | 111.79 | $113.92 | — |
| 2025-07-29 | 111.60 | $113.88 | — |
| 2025-07-28 | 111.46 | $113.95 | — |
| 2025-07-25 | 111.28 | $113.45 | — |
| 2025-07-24 | 111.12 | $113.46 | — |
| 2025-07-23 | 110.88 | $113.67 | — |
| 2025-07-22 | 110.60 | $111.60 | — |
| 2025-07-21 | 110.31 | $112.51 | — |
| 2025-07-18 | 109.96 | $111.88 | — |
| 2025-07-17 | 109.58 | $111.81 | — |
| 2025-07-16 | 109.21 | $110.27 | — |
| 2025-07-15 | 108.96 | $109.60 | — |
| 2025-07-14 | 108.66 | $109.93 | — |
| 2025-07-11 | 108.45 | $110.27 | — |
| 2025-07-10 | 108.18 | $110.51 | — |
| 2025-07-09 | 107.93 | $111.01 | — |
| 2025-07-08 | 107.69 | $110.58 | — |
| 2025-07-07 | 107.46 | $110.43 | — |
| 2025-07-03 | 107.19 | $111.98 | — |
| 2025-07-02 | 106.84 | $111.03 | — |
| 2025-07-01 | 106.51 | $110.18 | — |
| 2025-06-30 | 106.18 | $111.03 | — |
| 2025-06-27 | 105.74 | $110.42 | — |
| 2025-06-26 | 105.37 | $110.29 | — |
| 2025-06-25 | 105.03 | $108.67 | — |
| 2025-06-24 | 104.78 | $108.07 | — |
| 2025-06-23 | 104.47 | $105.70 | — |
| 2025-06-20 | 104.29 | $105.45 | — |
| 2025-06-18 | 104.11 | $104.41 | — |
| 2025-06-17 | 104.06 | $104.41 | — |
| 2025-06-16 | 104.01 | $105.20 | — |
| 2025-06-13 | 103.90 | $103.69 | — |
| 2025-06-12 | 103.85 | $105.67 | — |
| 2025-06-11 | 103.68 | $104.88 | — |
| 2025-06-10 | 103.55 | $105.57 | — |
| 2025-06-09 | 103.33 | $106.18 | — |
| 2025-06-06 | 102.91 | $106.03 | — |
| 2025-06-05 | 102.49 | $104.89 | — |
| 2025-06-04 | 102.16 | $105.05 | — |
| 2025-06-03 | 101.83 | $104.49 | — |
| 2025-06-02 | 101.53 | $103.59 | — |
| 2025-05-30 | 101.28 | $102.22 | — |
| 2025-05-29 | 101.03 | $102.87 | — |
| 2025-05-28 | 100.72 | $103.54 | — |
| 2025-05-27 | 100.33 | $103.61 | — |
| 2025-05-23 | 99.90 | $101.90 | — |
| 2025-05-22 | 99.55 | $102.12 | — |
| 2025-05-21 | 99.16 | $101.93 | — |
| 2025-05-20 | 98.66 | $103.41 | — |
| 2025-05-19 | 97.98 | $103.35 | — |
| 2025-05-16 | 97.20 | $103.01 | — |
| 2025-05-15 | 96.53 | $102.77 | — |
| 2025-05-14 | 95.83 | $102.28 | — |
| 2025-05-13 | 95.26 | $102.21 | — |
| 2025-05-12 | 94.69 | $101.22 | — |
| 2025-05-09 | 94.12 | $97.78 | — |
| 2025-05-08 | 94.05 | $97.64 | — |
| 2025-05-07 | 94.14 | $98.30 | — |
| 2025-05-06 | 93.73 | $98.30 | — |
| 2025-05-05 | 93.39 | $98.50 | — |
| 2025-05-02 | 93.05 | $98.62 | — |
| 2025-05-01 | 93.02 | $97.29 | — |
| 2025-04-30 | 93.42 | $96.71 | — |
| 2025-04-29 | 93.83 | $95.56 | — |
| 2025-04-28 | 94.28 | $95.19 | — |
| 2025-04-25 | 94.77 | $94.77 | — |
| 2025-04-24 | 95.41 | $94.32 | — |
| 2025-04-23 | 96.12 | $91.99 | — |
| 2025-04-22 | 97.00 | $89.69 | — |
| 2025-04-21 | 98.00 | $87.88 | — |
| 2025-04-17 | 99.04 | $89.58 | — |
| 2025-04-16 | 99.97 | $88.76 | — |
| 2025-04-15 | 100.96 | $90.93 | — |
| 2025-04-14 | 101.79 | $90.81 | — |
| 2025-04-11 | 102.66 | $89.83 | — |
| 2025-04-10 | 103.49 | $96.36 | — |
| 2025-04-09 | 103.88 | $99.41 | — |
| 2025-04-08 | 104.18 | $90.15 | — |
| 2025-04-07 | 104.89 | $91.43 | — |
| 2025-04-04 | 105.54 | $91.72 | — |
| 2025-04-03 | 106.36 | $98.07 | — |
| 2025-04-02 | 106.87 | $105.27 | — |
| 2025-04-01 | 107.14 | $104.81 | — |
| 2025-03-31 | 107.34 | $104.62 | — |
| 2025-03-28 | 107.56 | $105.02 | — |
| 2025-03-27 | 107.90 | $107.47 | — |
| 2025-03-26 | 108.11 | $108.61 | — |
| 2025-03-25 | 108.40 | $109.53 | — |
| 2025-03-24 | 108.60 | $109.74 | — |
| 2025-03-21 | 108.78 | $108.67 | — |
| 2025-03-20 | 109.10 | $108.17 | — |
| 2025-03-19 | 109.56 | $108.65 | — |
| 2025-03-18 | 110.03 | $107.40 | — |
| 2025-03-17 | 110.55 | $108.25 | — |
| 2025-03-14 | 110.90 | $106.54 | — |
| 2025-03-13 | 111.31 | $104.00 | — |
| 2025-03-12 | 111.80 | $105.47 | — |
| 2025-03-11 | 112.25 | $104.43 | — |
| 2025-03-10 | 112.79 | $104.27 | — |
| 2025-03-07 | 113.25 | $108.26 | — |
| 2025-03-06 | 113.54 | $108.28 | — |
| 2025-03-05 | 113.82 | $110.59 | — |
| 2025-03-04 | 113.89 | $108.77 | — |
| 2025-03-03 | 113.99 | $109.04 | — |
| 2025-02-28 | 114.13 | $111.85 | — |
| 2025-02-27 | 114.19 | $111.58 | — |
| 2025-02-26 | 114.18 | $114.54 | — |
| 2025-02-25 | 114.01 | $113.52 | — |
| 2025-02-24 | 113.79 | $113.37 | — |
| 2025-02-21 | 113.86 | $115.10 | — |
| 2025-02-20 | 113.83 | $117.32 | — |
| 2025-02-19 | 113.67 | $117.98 | — |
| 2025-02-18 | 113.38 | $117.74 | — |
| 2025-02-14 | 113.03 | $115.31 | — |
| 2025-02-13 | 112.76 | $114.80 | — |
| 2025-02-12 | 112.53 | $113.75 | — |
| 2025-02-11 | 112.25 | $114.42 | — |
| 2025-02-10 | 111.91 | $115.27 | — |
| 2025-02-07 | 111.57 | $113.42 | — |
| 2025-02-06 | 111.38 | $114.21 | — |
| 2025-02-05 | 111.15 | $113.74 | — |
| 2025-02-04 | 111.02 | $112.16 | — |
| 2025-02-03 | 110.91 | $110.73 | — |
| 2025-01-31 | 110.77 | $111.86 | — |
| 2025-01-30 | 110.57 | $112.99 | — |
| 2025-01-29 | 110.35 | $111.28 | — |
| 2025-01-28 | 110.27 | $111.27 | — |
| 2025-01-27 | 110.23 | $109.14 | — |
| 2025-01-24 | 110.69 | $114.72 | — |
| 2025-01-23 | 110.81 | $114.44 | — |
| 2025-01-22 | 110.93 | $114.25 | — |
| 2025-01-21 | 110.99 | $112.18 | — |
| 2025-01-17 | 111.13 | $110.68 | — |
| 2025-01-16 | 111.53 | $109.94 | — |
| 2025-01-15 | 112.01 | $110.07 | — |
| 2025-01-14 | 112.44 | $108.25 | — |
| 2025-01-13 | 112.96 | $107.55 | — |
| 2025-01-10 | 113.48 | $108.52 | — |
| 2025-01-08 | 113.88 | $109.56 | — |
| 2025-01-07 | 114.27 | $109.66 | — |
| 2025-01-06 | 114.70 | $111.19 | — |
| 2025-01-03 | 115.04 | $109.87 | — |
| 2025-01-02 | 115.43 | $107.94 | — |
| 2024-12-31 | 115.82 | $107.91 | — |
| 2024-12-30 | 116.20 | $108.50 | — |
| 2024-12-27 | 116.51 | $109.76 | — |
| 2024-12-26 | 116.70 | $110.47 | — |
| 2024-12-24 | 116.93 | $118.31 | — |
| 2024-12-23 | 116.73 | $117.23 | — |
| 2024-12-20 | 116.54 | $116.71 | — |
| 2024-12-19 | 116.33 | $115.41 | — |
| 2024-12-18 | 116.14 | $115.11 | — |
| 2024-12-17 | 115.95 | $118.63 | — |
| 2024-12-16 | 115.59 | $119.57 | — |
| 2024-12-13 | 115.12 | $118.73 | — |
| 2024-12-12 | 114.74 | $118.49 | — |
| 2024-12-11 | 114.43 | $117.94 | — |
| 2024-12-10 | 114.19 | $116.52 | — |
| 2024-12-09 | 114.06 | $117.48 | — |
| 2024-12-06 | 113.90 | $118.20 | — |
| 2024-12-05 | 113.73 | $117.92 | — |
| 2024-12-04 | 113.51 | $117.86 | — |
| 2024-12-03 | 113.19 | $115.73 | — |
| 2024-12-02 | 112.91 | $115.48 | — |
| 2024-11-29 | 112.64 | $114.57 | — |
| 2024-11-27 | 112.38 | $113.70 | — |
| 2024-11-26 | 112.28 | $115.01 | — |
| 2024-11-25 | 112.16 | $114.28 | — |
| 2024-11-22 | 112.03 | $113.44 | — |
| 2024-11-21 | 111.94 | $112.62 | — |
| 2024-11-20 | 111.91 | $111.46 | — |
| 2024-11-19 | 111.93 | $111.41 | — |
| 2024-11-18 | 112.03 | $111.33 | — |
| 2024-11-15 | 112.20 | $110.18 | — |
| 2024-11-14 | 112.42 | $111.27 | — |
| 2024-11-13 | 112.59 | $112.29 | — |
| 2024-11-12 | 112.69 | $112.95 | — |
| 2024-11-11 | 112.70 | $113.97 | — |
| 2024-11-08 | 112.73 | $114.42 | — |
| 2024-11-07 | 112.70 | $114.76 | — |
| 2024-11-06 | 112.61 | $113.51 | — |
| 2024-11-05 | 112.61 | $111.38 | — |
| 2024-11-04 | 112.66 | $110.18 | — |
| 2024-11-01 | 112.71 | $110.06 | — |
| 2024-10-31 | 112.80 | $109.34 | — |
| 2024-10-30 | 112.88 | $111.71 | — |
| 2024-10-29 | 112.86 | $112.60 | — |
| 2024-10-28 | 112.74 | $111.65 | — |
| 2024-10-25 | 112.76 | $111.73 | — |
| 2024-10-24 | 112.77 | $111.95 | — |
| 2024-10-23 | 112.85 | $111.99 | — |
| 2024-10-22 | 112.81 | $113.32 | — |
| 2024-10-21 | 112.72 | $114.64 | — |
| 2024-10-18 | 112.54 | $114.61 | — |
| 2024-10-17 | 112.35 | $114.72 | — |
| 2024-10-16 | 112.15 | $114.34 | — |
| 2024-10-15 | 111.86 | $113.09 | — |
| 2024-10-14 | 111.66 | $114.56 | — |
| 2024-10-11 | 111.39 | $113.86 | — |
| 2024-10-10 | 111.14 | $112.98 | — |
| 2024-10-09 | 110.93 | $113.56 | — |
| 2024-10-08 | 110.64 | $112.36 | — |
| 2024-10-07 | 110.35 | $111.09 | — |
| 2024-10-04 | 110.13 | $111.88 | — |
| 2024-10-03 | 109.79 | $111.03 | — |
| 2024-10-02 | 109.62 | $111.22 | — |
| 2024-10-01 | 109.45 | $110.31 | — |
| 2024-09-30 | 109.36 | $111.98 | — |
| 2024-09-27 | 109.37 | $111.99 | — |
| 2024-09-26 | 109.33 | $113.46 | — |
| 2024-09-25 | 109.23 | $111.23 | — |
| 2024-09-24 | 109.28 | $111.49 | — |
| 2024-09-23 | 109.30 | $111.06 | — |
| 2024-09-20 | 109.39 | $110.74 | — |
| 2024-09-19 | 109.41 | $110.80 | — |
| 2024-09-18 | 109.49 | $108.58 | — |
| 2024-09-17 | 109.65 | $108.94 | — |
| 2024-09-16 | 109.79 | $109.21 | — |
| 2024-09-13 | 109.87 | $108.88 | — |
| 2024-09-12 | 109.94 | $108.82 | — |
| 2024-09-11 | 109.86 | $107.71 | — |
| 2024-09-10 | 109.82 | $106.64 | — |
| 2024-09-09 | 109.73 | $106.61 | — |
| 2024-09-06 | 109.62 | $105.03 | — |
| 2024-09-05 | 109.56 | $107.64 | — |
| 2024-09-04 | 109.23 | $107.87 | — |
| 2024-09-03 | 108.90 | $108.49 | — |
| 2024-08-30 | 108.49 | $112.22 | — |
| 2024-08-29 | 108.07 | $111.18 | — |
| 2024-08-28 | 107.84 | $111.36 | — |
| 2024-08-27 | 107.76 | $112.23 | — |
| 2024-08-26 | 107.49 | $111.96 | — |
| 2024-08-23 | 107.26 | $112.82 | — |
| 2024-08-22 | 107.00 | $111.14 | — |
| 2024-08-21 | 106.77 | $112.42 | — |
| 2024-08-20 | 106.55 | $111.90 | — |
| 2024-08-19 | 106.51 | $111.59 | — |
| 2024-08-16 | 106.49 | $110.86 | — |
| 2024-08-15 | 106.46 | $110.25 | — |
| 2024-08-14 | 106.51 | $107.31 | — |
| 2024-08-13 | 106.76 | $106.87 | — |
| 2024-08-12 | 107.17 | $104.79 | — |
| 2024-08-09 | 107.65 | $104.47 | — |
| 2024-08-08 | 108.13 | $103.90 | — |
| 2024-08-07 | 108.62 | $100.92 | — |
| 2024-08-06 | 109.32 | $101.39 | — |
| 2024-08-05 | 109.92 | $100.18 | — |
| 2024-08-02 | 110.59 | $103.88 | — |
| 2024-08-01 | 111.04 | $106.55 | — |
| 2024-07-31 | 111.30 | $109.86 | — |
| 2024-07-30 | 111.37 | $106.79 | — |
| 2024-07-29 | 111.55 | $107.28 | — |
| 2024-07-26 | 111.69 | $107.59 | — |
| 2024-07-25 | 111.82 | $106.63 | — |
| 2024-07-24 | 111.93 | $108.00 | — |
| 2024-07-23 | 111.98 | $111.15 | — |
| 2024-07-22 | 111.84 | $111.19 | — |
| 2024-07-19 | 111.75 | $110.12 | — |
| 2024-07-18 | 111.73 | $111.24 | — |
| 2024-07-17 | 111.68 | $112.44 | — |
| 2024-07-16 | 111.53 | $115.01 | — |
| 2024-07-15 | 111.19 | $114.49 | — |
| 2024-07-12 | 110.90 | $113.96 | — |
| 2024-07-11 | 110.57 | $113.75 | — |
| 2024-07-10 | 110.19 | $114.84 | — |
| 2024-07-09 | 109.70 | $113.50 | — |
| 2024-07-08 | 109.27 | $113.57 | — |
| 2024-07-05 | 108.85 | $112.93 | — |
| 2024-07-03 | 108.48 | $111.69 | — |
| 2024-07-02 | 108.09 | $111.13 | — |
| 2024-07-01 | 107.72 | $110.57 | — |
| 2024-06-28 | 107.35 | $109.93 | — |
| 2024-06-27 | 107.08 | $110.17 | — |
| 2024-06-26 | 106.83 | $108.84 | — |
| 2024-06-25 | 106.69 | $109.00 | — |
| 2024-06-24 | 106.53 | $108.41 | — |
| 2024-06-21 | 106.35 | $109.36 | — |
| 2024-06-20 | 106.17 | $109.72 | — |
| 2024-06-18 | 105.97 | $110.24 | — |
| 2024-06-17 | 105.77 | $109.46 | — |
| 2024-06-14 | 105.59 | $108.27 | — |
| 2024-06-13 | 105.47 | $108.63 | — |
| 2024-06-12 | 105.39 | $107.48 | — |
| 2024-06-11 | 105.22 | $106.00 | — |
| 2024-06-10 | 105.03 | $105.14 | — |
| 2024-06-07 | 104.89 | $104.77 | — |
| 2024-06-06 | 104.77 | $105.27 | — |
| 2024-06-05 | 104.62 | $105.54 | — |
| 2024-06-04 | 104.42 | $103.89 | — |
| 2024-06-03 | 104.32 | $103.75 | — |
| 2024-05-31 | 104.17 | $103.21 | — |
| 2024-05-30 | 103.93 | $104.48 | — |
| 2024-05-29 | 103.54 | $105.09 | — |
| 2024-05-28 | 103.19 | $106.09 | — |
| 2024-05-24 | 102.87 | $105.86 | — |
| 2024-05-23 | 102.54 | $104.75 | — |
| 2024-05-22 | 102.25 | $105.70 | — |
| 2024-05-21 | 101.90 | $105.74 | — |
| 2024-05-20 | 101.50 | $106.23 | — |
| 2024-05-17 | 101.02 | $105.81 | — |
| 2024-05-16 | 100.55 | $105.96 | — |
| 2024-05-15 | 100.17 | $106.98 | — |
| 2024-05-14 | 99.76 | $104.05 | — |
| 2024-05-13 | 99.53 | $102.36 | — |
| 2024-05-10 | 99.38 | $102.35 | — |
| 2024-05-09 | 99.32 | $102.25 | — |
| 2024-05-08 | 99.41 | $102.21 | — |
| 2024-05-07 | 99.43 | $101.73 | — |
| 2024-05-06 | 99.55 | $101.74 | — |
| 2024-05-03 | 99.66 | $100.77 | — |
| 2024-05-02 | 99.84 | $98.54 | — |
| 2024-05-01 | 100.07 | $96.54 | — |
| 2024-04-30 | 100.48 | $98.15 | — |
| 2024-04-29 | 100.74 | $99.77 | — |
| 2024-04-26 | 100.94 | $99.23 | — |
| 2024-04-25 | 101.14 | $98.81 | — |
| 2024-04-24 | 101.36 | $98.69 | — |
| 2024-04-23 | 101.58 | $97.78 | — |
| 2024-04-22 | 101.84 | $96.66 | — |
| 2024-04-19 | 102.18 | $96.36 | — |
| 2024-04-18 | 102.54 | $98.49 | — |
| 2024-04-17 | 102.75 | $98.74 | — |
| 2024-04-16 | 102.85 | $99.40 | — |
| 2024-04-15 | 102.91 | $99.41 | — |
| 2024-04-12 | 102.95 | $101.05 | — |
| 2024-04-11 | 102.97 | $104.09 | — |
| 2024-04-10 | 102.87 | $102.70 | — |
| 2024-04-09 | 102.87 | $104.10 | — |
| 2024-04-08 | 102.74 | $103.87 | — |
| 2024-04-05 | 102.64 | $104.41 | — |
| 2024-04-04 | 102.57 | $103.17 | — |
| 2024-04-03 | 102.55 | $104.64 | — |
| 2024-04-02 | 102.41 | $103.52 | — |
| 2024-04-01 | 102.40 | $103.72 | — |
| 2024-03-28 | 102.37 | $103.25 | — |
| 2024-03-27 | 102.19 | $103.06 | — |
| 2024-03-26 | 101.97 | $103.21 | — |
| 2024-03-25 | 101.76 | $103.00 | — |
| 2024-03-22 | 101.54 | $103.50 | — |
| 2024-03-21 | 101.27 | $103.56 | — |
| 2024-03-20 | 101.02 | $102.57 | — |
| 2024-03-19 | 100.67 | $100.77 | — |
| 2024-03-18 | 100.51 | $100.69 | — |
| 2024-03-15 | 100.40 | $100.11 | — |
| 2024-03-14 | 100.39 | $101.41 | — |
| 2024-03-13 | 100.33 | $102.10 | — |
| 2024-03-12 | 100.20 | $102.78 | — |
| 2024-03-11 | 100.11 | $101.44 | — |
| 2024-03-08 | 100.10 | $101.95 | — |
| 2024-03-07 | 100.04 | $103.03 | — |
| 2024-03-06 | 99.89 | $102.60 | — |
| 2024-03-05 | 99.71 | $101.89 | — |
| 2024-03-04 | 99.56 | $103.36 | — |
| 2024-03-01 | 99.36 | $103.11 | — |
| 2024-02-29 | 99.11 | $99.75 | — |
| 2024-02-28 | 98.97 | $98.66 | — |
| 2024-02-27 | 98.98 | $98.82 | — |
| 2024-02-26 | 98.99 | $98.68 | — |
| 2024-02-23 | 98.95 | $98.21 | — |
| 2024-02-22 | 98.97 | $98.42 | — |
| 2024-02-21 | 98.96 | $95.53 | — |
| 2024-02-20 | 99.10 | $97.70 | — |
| 2024-02-16 | 99.14 | $98.53 | — |
| 2024-02-15 | 99.13 | $99.90 | — |
| 2024-02-14 | 98.94 | $100.20 | — |
| 2024-02-13 | 98.65 | $99.34 | — |
| 2024-02-12 | 98.44 | $101.04 | — |
| 2024-02-09 | 98.18 | $101.34 | — |
| 2024-02-08 | 97.87 | $100.67 | — |
| 2024-02-07 | 97.57 | $100.11 | — |
| 2024-02-06 | 97.24 | $98.84 | — |
| 2024-02-05 | 97.00 | $99.01 | — |
| 2024-02-02 | 96.65 | $99.30 | — |
| 2024-02-01 | 96.29 | $98.21 | — |
| 2024-01-31 | 96.02 | $96.79 | — |
| 2024-01-30 | 95.84 | $98.95 | — |
| 2024-01-29 | 95.63 | $98.93 | — |
| 2024-01-26 | 95.44 | $98.06 | — |
| 2024-01-25 | 95.27 | $98.46 | — |
| 2024-01-24 | 95.07 | $98.30 | — |
| 2024-01-23 | 94.84 | $98.38 | — |
| 2024-01-22 | 94.60 | $98.46 | — |
| 2024-01-19 | 94.33 | $98.21 | — |
| 2024-01-18 | 94.12 | $96.14 | — |
| 2024-01-17 | 94.00 | $94.38 | — |
| 2024-01-16 | 93.97 | $95.31 | — |
| 2024-01-12 | 93.89 | $95.77 | — |
| 2024-01-11 | 93.76 | $95.15 | — |
| 2024-01-10 | 93.62 | $94.69 | — |
| 2024-01-09 | 93.47 | $93.40 | — |
| 2024-01-08 | 93.36 | $94.07 | — |
| 2024-01-05 | 93.16 | $92.05 | — |
| 2024-01-04 | 93.02 | $92.12 | — |
| 2024-01-03 | 92.89 | $92.68 | — |
| 2024-01-02 | 92.74 | $93.37 | — |
| 2023-12-29 | 92.60 | $94.74 | — |
| 2023-12-28 | 92.38 | $95.02 | — |
| 2023-12-27 | 92.15 | $94.78 | — |
| 2023-12-26 | 91.92 | $94.36 | — |
| 2023-12-22 | 91.70 | $93.80 | — |
| 2023-12-21 | 91.50 | $93.57 | — |
| 2023-12-20 | 91.34 | $92.95 | — |
| 2023-12-19 | 91.18 | $94.05 | — |
| 2023-12-18 | 91.00 | $93.76 | — |
| 2023-12-15 | 90.80 | $93.69 | — |
| 2023-12-14 | 90.58 | $93.80 | — |
| 2023-12-13 | 90.41 | $93.12 | — |
| 2023-12-12 | 90.27 | $92.40 | — |
| 2023-12-11 | 90.08 | $91.71 | — |
| 2023-12-08 | 89.94 | $91.11 | — |
| 2023-12-07 | 89.76 | $90.19 | — |
| 2023-12-06 | 89.65 | $89.27 | — |
| 2023-12-05 | 89.60 | $89.52 | — |
| 2023-12-04 | 89.52 | $89.60 | — |
| 2023-12-01 | 89.42 | $90.52 | — |
| 2023-11-30 | 89.23 | $90.44 | — |
| 2023-11-29 | 88.99 | $90.42 | — |
| 2023-11-28 | 88.67 | $90.19 | — |
| 2023-11-27 | 88.31 | $89.79 | — |
| 2023-11-24 | 87.94 | $89.91 | — |
| 2023-11-22 | 87.53 | $90.28 | — |
| 2023-11-21 | 87.20 | $89.88 | — |
| 2023-11-20 | 86.96 | $90.43 | — |
| 2023-11-17 | 86.64 | $89.66 | — |
| 2023-11-16 | 86.36 | $89.33 | — |
| 2023-11-15 | 86.17 | $90.52 | — |
| 2023-11-14 | 85.95 | $90.32 | — |
| 2023-11-13 | 85.79 | $88.45 | — |
| 2023-11-10 | 85.73 | $88.91 | — |
| 2023-11-09 | 85.60 | $87.52 | — |
| 2023-11-08 | 85.60 | $88.07 | — |
| 2023-11-07 | 85.58 | $88.18 | — |
| 2023-11-06 | 85.51 | $87.95 | — |
| 2023-11-03 | 85.43 | $87.57 | — |
| 2023-11-02 | 85.33 | $86.74 | — |
| 2023-11-01 | 85.21 | $85.58 | — |
| 2023-10-31 | 85.17 | $84.21 | — |
| 2023-10-30 | 85.16 | $82.88 | — |
| 2023-10-27 | 85.27 | $82.32 | — |
| 2023-10-26 | 85.39 | $81.87 | — |
| 2023-10-25 | 85.54 | $83.67 | — |
| 2023-10-24 | 85.56 | $84.95 | — |
| 2023-10-23 | 85.48 | $84.05 | — |
| 2023-10-20 | 85.53 | $84.20 | — |
| 2023-10-19 | 85.57 | $85.35 | — |
| 2023-10-18 | 85.52 | $86.19 | — |
| 2023-10-17 | 85.52 | $87.16 | — |
| 2023-10-16 | 85.52 | $87.15 | — |
| 2023-10-13 | 85.53 | $86.36 | — |
| 2023-10-12 | 85.58 | $87.58 | — |
| 2023-10-11 | 85.60 | $87.59 | — |
| 2023-10-10 | 85.59 | $86.81 | — |
| 2023-10-09 | 85.63 | $86.30 | — |
| 2023-10-06 | 85.74 | $85.57 | — |
| 2023-10-05 | 85.86 | $84.47 | — |
| 2023-10-04 | 86.02 | $84.67 | — |
| 2023-10-03 | 86.22 | $84.01 | — |
| 2023-10-02 | 86.47 | $85.06 | — |
| 2023-09-29 | 86.68 | $84.80 | — |
| 2023-09-28 | 86.81 | $84.89 | — |
| 2023-09-27 | 86.89 | $84.03 | — |
| 2023-09-26 | 87.00 | $83.45 | — |
| 2023-09-25 | 87.09 | $84.98 | — |
| 2023-09-22 | 87.06 | $84.88 | — |
| 2023-09-21 | 87.02 | $84.35 | — |
| 2023-09-20 | 87.08 | $86.25 | — |
| 2023-09-19 | 86.99 | $87.20 | — |
| 2023-09-18 | 86.85 | $87.38 | — |
| 2023-09-15 | 86.64 | $87.24 | — |
| 2023-09-14 | 86.45 | $88.12 | — |
| 2023-09-13 | 86.22 | $87.30 | — |
| 2023-09-12 | 86.08 | $87.59 | — |
| 2023-09-11 | 85.95 | $88.50 | — |
| 2023-09-08 | 85.77 | $87.95 | — |
| 2023-09-07 | 85.63 | $87.82 | — |
| 2023-09-06 | 85.47 | $88.61 | — |
| 2023-09-05 | 85.32 | $88.91 | — |
| 2023-09-01 | 85.16 | $89.38 | — |
| 2023-08-31 | 84.97 | $87.36 | — |
| 2023-08-30 | 84.95 | $86.44 | — |
| 2023-08-29 | 84.99 | $86.21 | — |
| 2023-08-28 | 85.10 | $85.27 | — |
| 2023-08-25 | 85.21 | $84.53 | — |
| 2023-08-24 | 85.35 | $84.02 | — |
| 2023-08-23 | 85.55 | $85.53 | — |
| 2023-08-22 | 85.68 | $84.39 | — |
| 2023-08-21 | 85.89 | $84.44 | — |
| 2023-08-18 | 86.08 | $83.16 | — |
| 2023-08-17 | 86.31 | $83.41 | — |
| 2023-08-16 | 86.54 | $83.66 | — |
| 2023-08-15 | 86.81 | $84.43 | — |
| 2023-08-14 | 87.04 | $85.05 | — |
| 2023-08-11 | 87.22 | $84.90 | — |
| 2023-08-10 | 87.38 | $85.03 | — |
| 2023-08-09 | 87.57 | $84.74 | — |
| 2023-08-08 | 87.71 | $85.46 | — |
| 2023-08-07 | 87.82 | $85.83 | — |
| 2023-08-04 | 87.87 | $85.48 | — |
| 2023-08-03 | 87.92 | $87.08 | — |
| 2023-08-02 | 87.90 | $87.11 | — |
| 2023-08-01 | 87.91 | $88.53 | — |
| 2023-07-31 | 87.87 | $87.41 | — |
| 2023-07-28 | 87.87 | $87.39 | — |
| 2023-07-27 | 87.83 | $87.97 | — |
| 2023-07-26 | 87.74 | $88.16 | — |
| 2023-07-25 | 87.64 | $88.58 | — |
| 2023-07-24 | 87.46 | $88.12 | — |
| 2023-07-21 | 87.29 | $87.83 | — |
| 2023-07-20 | 87.20 | $87.96 | — |
| 2023-07-19 | 87.09 | $89.15 | — |
| 2023-07-18 | 86.95 | $88.95 | — |
| 2023-07-17 | 86.88 | $88.80 | — |
| 2023-07-14 | 86.85 | $87.96 | — |
| 2023-07-13 | 86.83 | $88.85 | — |
| 2023-07-12 | 86.75 | $87.51 | — |
| 2023-07-11 | 86.71 | $87.69 | — |
| 2023-07-10 | 86.58 | $86.93 | — |
| 2023-07-07 | 86.49 | $86.43 | — |
| 2023-07-06 | 86.38 | $86.69 | — |
| 2023-07-05 | 86.30 | $87.31 | — |
| 2023-07-03 | 86.20 | $87.70 | — |
| 2023-06-30 | 86.09 | $87.45 | — |
| 2023-06-29 | 85.95 | $86.55 | — |
| 2023-06-28 | 85.79 | $86.21 | — |
| 2023-06-27 | 85.70 | $86.08 | — |
| 2023-06-26 | 85.61 | $84.99 | — |
| 2023-06-23 | 85.46 | $84.80 | — |
| 2023-06-22 | 85.26 | $86.08 | — |
| 2023-06-21 | 85.00 | $85.57 | — |
| 2023-06-20 | 84.84 | $86.48 | — |
| 2023-06-16 | 84.62 | $87.48 | — |
| 2023-06-15 | 84.32 | $88.20 | — |
| 2023-06-14 | 83.92 | $87.54 | — |
| 2023-06-13 | 83.51 | $87.33 | — |
| 2023-06-12 | 83.11 | $86.59 | — |
| 2023-06-09 | 82.73 | $85.28 | — |
| 2023-06-08 | 82.40 | $84.98 | — |
| 2023-06-07 | 82.11 | $84.34 | — |
| 2023-06-06 | 81.83 | $85.11 | — |
| 2023-06-05 | 81.51 | $85.20 | — |
| 2023-06-02 | 81.17 | $85.48 | — |
| 2023-06-01 | 80.75 | $84.67 | — |
| 2023-05-31 | 80.38 | $83.39 | — |
| 2023-05-30 | 80.08 | $84.47 | — |
| 2023-05-26 | 79.80 | $84.13 | — |
| 2023-05-25 | 79.53 | $82.11 | — |
| 2023-05-24 | 79.35 | $80.77 | — |
| 2023-05-23 | 79.20 | $80.97 | — |
| 2023-05-22 | 79.02 | $82.27 | — |
| 2023-05-19 | 78.85 | $82.04 | — |
| 2023-05-18 | 78.69 | $81.55 | — |
| 2023-05-17 | 78.55 | $80.22 | — |
| 2023-05-16 | 78.53 | $79.24 | — |
| 2023-05-15 | 78.65 | $79.43 | — |
| 2023-05-12 | 78.75 | $78.98 | — |
| 2023-05-11 | 78.89 | $78.73 | — |
| 2023-05-10 | 79.05 | $79.13 | — |
| 2023-05-09 | 79.13 | $78.76 | — |
| 2023-05-08 | 79.23 | $78.59 | — |
| 2023-05-05 | 79.35 | $78.47 | — |
| 2023-05-04 | 79.44 | $77.09 | — |
| 2023-05-03 | 79.62 | $77.24 | — |
| 2023-05-02 | 79.84 | $77.33 | — |
| 2023-05-01 | 80.05 | $78.90 | — |
| 2023-04-28 | 80.20 | $78.69 | — |
| 2023-04-27 | 80.28 | $78.69 | — |
| 2023-04-26 | 80.32 | $77.72 | — |
| 2023-04-25 | 80.36 | $77.29 | — |
| 2023-04-24 | 80.44 | $78.82 | — |
| 2023-04-21 | 80.45 | $78.87 | — |
| 2023-04-20 | 80.45 | $78.87 | — |
| 2023-04-19 | 80.41 | $79.75 | — |
| 2023-04-18 | 80.38 | $81.62 | — |
| 2023-04-17 | 80.22 | $81.55 | — |
| 2023-04-14 | 80.01 | $81.60 | — |
| 2023-04-13 | 79.81 | $82.01 | — |
| 2023-04-12 | 79.50 | $80.76 | — |
| 2023-04-11 | 79.29 | $80.76 | — |
| 2023-04-10 | 79.04 | $80.98 | — |
| 2023-04-06 | 78.77 | $80.16 | — |
| 2023-04-05 | 78.59 | $80.86 | — |
| 2023-04-04 | 78.42 | $81.51 | — |
| 2023-04-03 | 78.19 | $81.62 | — |
| 2023-03-31 | 77.99 | $81.80 | — |
| 2023-03-30 | 77.78 | $80.41 | — |
| 2023-03-29 | 77.58 | $79.46 | — |
| 2023-03-28 | 77.43 | $78.55 | — |
| 2023-03-27 | 77.32 | $78.83 | — |
| 2023-03-24 | 77.21 | $79.04 | — |
| 2023-03-23 | 77.07 | $78.92 | — |
| 2023-03-22 | 77.00 | $78.07 | — |
| 2023-03-21 | 76.94 | $79.09 | — |
| 2023-03-20 | 76.85 | $78.33 | — |
| 2023-03-17 | 76.88 | $77.41 | — |
| 2023-03-16 | 77.00 | $77.69 | — |
| 2023-03-15 | 77.10 | $75.78 | — |
| 2023-03-14 | 77.28 | $76.52 | — |
| 2023-03-13 | 77.42 | $75.80 | — |
| 2023-03-10 | 77.57 | $75.59 | — |
| 2023-03-09 | 77.70 | $76.51 | — |
| 2023-03-08 | 77.79 | $77.56 | — |
| 2023-03-07 | 77.84 | $76.80 | — |
| 2023-03-06 | 77.87 | $77.73 | — |
| 2023-03-03 | 77.94 | $77.60 | — |
| 2023-03-02 | 78.06 | $76.36 | — |
| 2023-03-01 | 78.15 | $76.32 | — |
| 2023-02-28 | 78.21 | $76.42 | — |
| 2023-02-27 | 78.23 | $76.58 | — |
| 2023-02-24 | 78.31 | $76.26 | — |
| 2023-02-23 | 78.38 | $77.52 | — |
| 2023-02-22 | 78.35 | $76.98 | — |
| 2023-02-21 | 78.33 | $77.18 | — |
| 2023-02-17 | 78.30 | $78.93 | — |
| 2023-02-16 | 78.13 | $79.79 | — |
| 2023-02-15 | 77.86 | $79.77 | — |
| 2023-02-14 | 77.61 | $79.47 | — |
| 2023-02-13 | 77.41 | $79.32 | — |
| 2023-02-10 | 77.20 | $78.64 | — |
| 2023-02-09 | 77.02 | $78.31 | — |
| 2023-02-08 | 76.83 | $78.31 | — |
| 2023-02-07 | 76.61 | $78.52 | — |
| 2023-02-06 | 76.39 | $77.46 | — |
| 2023-02-03 | 76.18 | $79.15 | — |
| 2023-02-02 | 75.77 | $79.86 | — |
| 2023-02-01 | 75.36 | $78.27 | — |
| 2023-01-31 | 75.00 | $77.37 | — |
| 2023-01-30 | 74.70 | $76.98 | — |
| 2023-01-27 | 74.43 | $78.06 | — |
| 2023-01-26 | 74.04 | $77.76 | — |
| 2023-01-25 | 73.71 | $76.84 | — |
| 2023-01-24 | 73.44 | $76.68 | — |
| 2023-01-23 | 73.18 | $76.52 | — |
| 2023-01-20 | 72.97 | $75.49 | — |
| 2023-01-19 | 72.81 | $74.51 | — |
| 2023-01-18 | 72.68 | $74.73 | — |
| 2023-01-17 | 72.57 | $75.46 | — |
| 2023-01-13 | 72.48 | $75.10 | — |
| 2023-01-12 | 72.55 | $74.96 | — |
| 2023-01-11 | 72.66 | $74.61 | — |
| 2023-01-10 | 72.75 | $73.94 | — |
| 2023-01-09 | 72.83 | $73.95 | — |
| 2023-01-06 | 72.92 | $73.34 | — |
| 2023-01-05 | 72.99 | $70.94 | — |
| 2023-01-04 | 73.19 | $71.62 | — |
| 2023-01-03 | 73.43 | $71.18 | — |
| 2022-12-30 | 73.74 | $71.33 | — |
| 2022-12-29 | 74.11 | $71.63 | — |
| 2022-12-28 | 74.43 | $70.15 | — |
| 2022-12-27 | 74.71 | $71.20 | — |
| 2022-12-23 | 74.94 | $71.51 | — |
| 2022-12-22 | 75.22 | $71.48 | — |
| 2022-12-21 | 75.50 | $72.35 | — |
| 2022-12-20 | 75.71 | $72.11 | — |
| 2022-12-19 | 75.88 | $71.95 | — |
| 2022-12-16 | 76.09 | $72.58 | — |
| 2022-12-15 | 76.23 | $73.60 | — |
| 2022-12-14 | 76.30 | $76.61 | — |
| 2022-12-13 | 76.28 | $77.07 | — |
| 2022-12-12 | 76.20 | $76.40 | — |
| 2022-12-09 | 76.19 | $75.59 | — |
| 2022-12-08 | 76.16 | $75.67 | — |
| 2022-12-07 | 75.93 | $74.73 | — |
| 2022-12-06 | 75.82 | $75.07 | — |
| 2022-12-05 | 75.64 | $76.32 | — |
| 2022-12-02 | 75.37 | $77.54 | — |
| 2022-12-01 | 74.98 | $78.55 | — |
| 2022-11-30 | 74.60 | $78.06 | — |
| 2022-11-29 | 74.36 | $75.76 | — |
| 2022-11-28 | 74.18 | $75.81 | — |
| 2022-11-25 | 74.02 | $77.09 | — |
| 2022-11-23 | 73.71 | $77.22 | — |
| 2022-11-22 | 73.41 | $76.49 | — |
| 2022-11-21 | 73.15 | $75.47 | — |
| 2022-11-18 | 72.86 | $76.24 | — |
| 2022-11-17 | 72.50 | $75.25 | — |
| 2022-11-16 | 72.10 | $75.05 | — |
| 2022-11-15 | 71.73 | $76.22 | — |
| 2022-11-14 | 71.33 | $75.54 | — |
| 2022-11-11 | 70.93 | $76.14 | — |
| 2022-11-10 | 70.41 | $75.03 | — |
| 2022-11-09 | 70.02 | $70.94 | — |
| 2022-11-08 | 69.76 | $72.56 | — |
| 2022-11-07 | 69.43 | $71.51 | — |
| 2022-11-04 | 69.21 | $70.95 | — |
| 2022-11-03 | 69.06 | $69.64 | — |
| 2022-11-02 | 69.08 | $71.12 | — |
| 2022-11-01 | 69.04 | $73.07 | — |
| 2022-10-31 | 68.90 | $72.27 | — |
| 2022-10-28 | 68.67 | $72.52 | — |
| 2022-10-27 | 68.35 | $70.99 | — |
| 2022-10-26 | 68.13 | $71.29 | — |
| 2022-10-25 | 67.99 | $71.25 | — |
| 2022-10-24 | 67.79 | $69.55 | — |
| 2022-10-21 | 67.67 | $69.08 | — |
| 2022-10-20 | 67.61 | $67.26 | — |
| 2022-10-19 | 67.70 | $67.63 | — |
| 2022-10-18 | 67.81 | $68.18 | — |
| 2022-10-17 | 67.95 | $67.69 | — |
| 2022-10-14 | 68.16 | $65.71 | — |
| 2022-10-13 | 68.44 | $67.17 | — |
| 2022-10-12 | 68.66 | $65.74 | — |
| 2022-10-11 | 69.01 | $66.01 | — |
| 2022-10-10 | 69.35 | $67.09 | — |
| 2022-10-07 | 69.78 | $68.01 | — |
| 2022-10-06 | 70.11 | $70.00 | — |
| 2022-10-05 | 70.28 | $70.30 | — |
| 2022-10-04 | 70.43 | $70.20 | — |
| 2022-10-03 | 70.55 | $67.80 | — |
| 2022-09-30 | 70.82 | $65.96 | — |
| 2022-09-29 | 71.23 | $66.77 | — |
| 2022-09-28 | 71.64 | $68.34 | — |
| 2022-09-27 | 71.99 | $67.32 | — |
| 2022-09-26 | 72.42 | $67.15 | — |
| 2022-09-23 | 72.90 | $67.77 | — |
| 2022-09-22 | 73.48 | $69.07 | — |
| 2022-09-21 | 73.93 | $70.01 | — |
| 2022-09-20 | 74.34 | $70.98 | — |
| 2022-09-19 | 74.69 | $71.73 | — |
| 2022-09-16 | 75.09 | $71.30 | — |
| 2022-09-15 | 75.57 | $71.62 | — |
| 2022-09-14 | 75.97 | $72.76 | — |
| 2022-09-13 | 76.33 | $72.73 | — |
| 2022-09-12 | 76.70 | $75.69 | — |
| 2022-09-09 | 76.92 | $74.67 | — |
| 2022-09-08 | 77.14 | $73.43 | — |
| 2022-09-07 | 77.44 | $73.24 | — |
| 2022-09-06 | 77.64 | $72.56 | — |
| 2022-09-02 | 77.92 | $73.37 | — |
| 2022-09-01 | 78.19 | $74.16 | — |
| 2022-08-31 | 78.41 | $74.83 | — |
| 2022-08-30 | 78.63 | $75.34 | — |
| 2022-08-29 | 78.75 | $76.03 | — |
| 2022-08-26 | 78.86 | $76.71 | — |
| 2022-08-25 | 78.94 | $79.46 | — |
| 2022-08-24 | 78.87 | $78.05 | — |
| 2022-08-23 | 78.80 | $78.23 | — |
| 2022-08-22 | 78.64 | $77.98 | — |
| 2022-08-19 | 78.54 | $79.62 | — |
| 2022-08-18 | 78.38 | $80.87 | — |
| 2022-08-17 | 78.19 | $79.66 | — |
| 2022-08-16 | 78.00 | $80.02 | — |
| 2022-08-15 | 77.77 | $80.10 | — |
| 2022-08-12 | 77.44 | $80.07 | — |
| 2022-08-11 | 77.13 | $79.04 | — |
| 2022-08-10 | 76.78 | $79.37 | — |
| 2022-08-09 | 76.45 | $77.23 | — |
| 2022-08-08 | 76.23 | $78.32 | — |
| 2022-08-05 | 75.97 | $78.75 | — |
| 2022-08-04 | 75.74 | $78.50 | — |
| 2022-08-03 | 75.52 | $79.15 | — |
| 2022-08-02 | 75.17 | $77.75 | — |
| 2022-08-01 | 74.89 | $78.40 | — |
| 2022-07-29 | 74.56 | $78.21 | — |
| 2022-07-28 | 74.25 | $77.98 | — |
| 2022-07-27 | 73.98 | $76.76 | — |
| 2022-07-26 | 73.80 | $75.02 | — |
| 2022-07-25 | 73.77 | $75.98 | — |
| 2022-07-22 | 73.70 | $76.34 | — |
| 2022-07-21 | 73.52 | $77.23 | — |
| 2022-07-20 | 73.27 | $75.82 | — |
| 2022-07-19 | 73.11 | $75.43 | — |
| 2022-07-18 | 72.92 | $73.47 | — |
| 2022-07-15 | 72.78 | $73.83 | — |
| 2022-07-14 | 72.75 | $72.15 | — |
| 2022-07-13 | 72.75 | $72.66 | — |
| 2022-07-12 | 72.72 | $72.75 | — |
| 2022-07-11 | 72.82 | $73.22 | — |
| 2022-07-08 | 73.02 | $74.17 | — |
| 2022-07-07 | 73.24 | $74.02 | — |
| 2022-07-06 | 73.52 | $72.27 | — |
| 2022-07-05 | 73.86 | $72.16 | — |
| 2022-07-01 | 74.19 | $71.80 | — |
| 2022-06-30 | 74.62 | $71.90 | — |
| 2022-06-29 | 74.98 | $72.65 | — |
| 2022-06-28 | 75.31 | $73.09 | — |
| 2022-06-27 | 75.62 | $74.49 | — |
| 2022-06-24 | 75.78 | $74.60 | — |
| 2022-06-23 | 75.85 | $72.61 | — |
| 2022-06-22 | 75.99 | $72.21 | — |
| 2022-06-21 | 76.21 | $72.75 | — |
| 2022-06-17 | 76.34 | $71.53 | — |
| 2022-06-16 | 76.51 | $70.72 | — |
| 2022-06-15 | 76.78 | $73.31 | — |
| 2022-06-14 | 77.06 | $72.12 | — |
| 2022-06-13 | 77.30 | $72.09 | — |
| 2022-06-10 | 77.58 | $74.77 | — |
| 2022-06-09 | 77.60 | $77.05 | — |
| 2022-06-08 | 77.50 | $78.74 | — |
| 2022-06-07 | 77.40 | $79.54 | — |
| 2022-06-06 | 77.22 | $78.97 | — |
| 2022-06-03 | 77.19 | $78.95 | — |
| 2022-06-02 | 77.22 | $80.36 | — |
| 2022-06-01 | 77.35 | $79.04 | — |
| 2022-05-31 | 77.44 | $79.18 | — |
| 2022-05-27 | 77.52 | $79.45 | — |
| 2022-05-26 | 77.55 | $77.52 | — |
| 2022-05-25 | 77.76 | $76.02 | — |
| 2022-05-24 | 77.96 | $75.48 | — |
| 2022-05-23 | 78.21 | $76.54 | — |
| 2022-05-20 | 78.55 | $75.45 | — |
| 2022-05-19 | 78.88 | $74.87 | — |
| 2022-05-18 | 79.35 | $76.15 | — |
| 2022-05-17 | 79.83 | $78.95 | — |
| 2022-05-16 | 80.14 | $76.84 | — |
| 2022-05-13 | 80.50 | $77.76 | — |
| 2022-05-12 | 80.83 | $75.16 | — |
| 2022-05-11 | 81.38 | $74.93 | — |
| 2022-05-10 | 81.88 | $76.86 | — |
| 2022-05-09 | 82.30 | $75.84 | — |
| 2022-05-06 | 82.87 | $78.50 | — |
| 2022-05-05 | 83.94 | $79.58 | — |
| 2022-05-04 | 84.95 | $82.83 | — |
| 2022-05-03 | 85.87 | $80.89 | — |
| 2022-05-02 | 87.00 | $80.72 | — |
| 2022-04-29 | 88.06 | $80.11 | — |
| 2022-04-28 | 89.17 | $81.72 | — |
| 2022-04-27 | 90.27 | $79.99 | — |
| 2022-04-26 | 91.51 | $80.59 | — |
| 2022-04-25 | 92.63 | $83.17 | — |
| 2022-04-22 | 93.62 | $82.12 | — |
| 2022-04-21 | 94.66 | $84.23 | — |
| 2022-04-20 | 95.51 | $85.77 | — |
| 2022-04-19 | 96.35 | $85.12 | — |
| 2022-04-18 | 97.15 | $84.05 | — |
| 2022-04-14 | 98.04 | $84.33 | — |
| 2022-04-13 | 98.84 | $86.16 | — |
| 2022-04-12 | 99.49 | $84.92 | — |
| 2022-04-11 | 100.05 | $85.40 | — |
| 2022-04-08 | 100.49 | $87.16 | — |
| 2022-04-07 | 100.92 | $100.02 | — |
| 2022-04-06 | 100.78 | $99.62 | — |
| 2022-04-05 | 100.69 | $101.37 | — |
| 2022-04-04 | 100.36 | $103.43 | — |
| 2022-04-01 | 99.97 | $101.88 | — |
| 2022-03-31 | 99.83 | $102.27 | — |
| 2022-03-30 | 99.76 | $103.78 | — |
| 2022-03-29 | 99.66 | $104.81 | — |
| 2022-03-28 | 99.40 | $102.99 | — |
| 2022-03-25 | 99.32 | $102.90 | — |
| 2022-03-24 | 99.27 | $102.92 | — |
| 2022-03-23 | 99.14 | $101.34 | — |
| 2022-03-22 | 99.01 | $102.46 | — |
| 2022-03-21 | 98.92 | $101.14 | — |
| 2022-03-18 | 98.99 | $101.87 | — |
| 2022-03-17 | 99.04 | $100.27 | — |
| 2022-03-16 | 99.26 | $99.21 | — |
| 2022-03-15 | 99.55 | $96.23 | — |
| 2022-03-14 | 99.87 | $94.18 | — |
| 2022-03-11 | 100.32 | $95.77 | — |
| 2022-03-10 | 100.81 | $97.06 | — |
| 2022-03-09 | 101.33 | $97.83 | — |
| 2022-03-08 | 101.72 | $94.93 | — |
| 2022-03-07 | 102.20 | $95.59 | — |
| 2022-03-04 | 102.66 | $99.13 | — |
| 2022-03-03 | 102.90 | $100.83 | — |
| 2022-03-02 | 103.19 | $101.74 | — |
| 2022-03-01 | 103.39 | $99.61 | — |
| 2022-02-28 | 103.67 | $101.47 | — |
| 2022-02-25 | 103.73 | $101.89 | — |
| 2022-02-24 | 103.61 | $100.30 | — |
| 2022-02-23 | 103.65 | $98.60 | — |
| 2022-02-22 | 103.79 | $100.76 | — |
| 2022-02-18 | 103.90 | $102.43 | — |
| 2022-02-17 | 103.91 | $102.98 | — |
| 2022-02-16 | 104.03 | $104.74 | — |
| 2022-02-15 | 104.09 | $104.97 | — |
| 2022-02-14 | 104.22 | $102.61 | — |
| 2022-02-11 | 104.60 | $103.25 | — |
| 2022-02-10 | 104.95 | $105.39 | — |
| 2022-02-09 | 105.30 | $107.51 | — |
| 2022-02-08 | 105.55 | $105.59 | — |
| 2022-02-07 | 105.83 | $104.65 | — |
| 2022-02-04 | 106.13 | $104.79 | — |
| 2022-02-03 | 106.43 | $103.98 | — |
| 2022-02-02 | 106.81 | $106.59 | — |
| 2022-02-01 | 107.17 | $105.59 | — |
| 2022-01-31 | 107.61 | $105.29 | — |
| 2022-01-28 | 108.07 | $102.59 | — |
| 2022-01-27 | 108.68 | $99.62 | — |
| 2022-01-26 | 109.47 | $101.05 | — |
| 2022-01-25 | 110.18 | $101.43 | — |
| 2022-01-24 | 110.89 | $102.94 | — |
| 2022-01-21 | 111.41 | $102.71 | — |
| 2022-01-20 | 111.90 | $105.23 | — |
| 2022-01-19 | 112.19 | $105.99 | — |
| 2022-01-18 | 112.33 | $107.62 | — |
| 2022-01-14 | 112.45 | $110.20 | — |
| 2022-01-13 | 112.44 | $110.27 | — |
| 2022-01-12 | 112.52 | $112.36 | — |
| 2022-01-11 | 112.35 | $112.57 | — |
| 2022-01-10 | 112.22 | $111.08 | — |
| 2022-01-07 | 112.24 | $110.61 | — |
| 2022-01-06 | 112.23 | $110.88 | — |
| 2022-01-05 | 112.22 | $111.53 | — |
| 2022-01-04 | 112.18 | $113.79 | — |
| 2022-01-03 | 111.85 | $114.43 | — |
| 2021-12-31 | 111.47 | $114.53 | — |
| 2021-12-30 | 111.14 | $114.72 | — |
| 2021-12-29 | 110.71 | $115.52 | — |
| 2021-12-28 | 110.28 | $115.20 | — |
| 2021-12-27 | 109.93 | $115.55 | — |
| 2021-12-23 | 109.46 | $113.34 | — |
| 2021-12-22 | 109.23 | $112.48 | — |
| 2021-12-21 | 108.99 | $111.06 | — |
| 2021-12-20 | 108.83 | $108.87 | — |
| 2021-12-17 | 108.78 | $110.10 | — |
| 2021-12-16 | 108.65 | $109.99 | — |
| 2021-12-15 | 108.52 | $111.80 | — |
| 2021-12-14 | 108.32 | $108.90 | — |
| 2021-12-13 | 108.25 | $110.01 | — |
| 2021-12-10 | 108.14 | $111.48 | — |
| 2021-12-09 | 107.93 | $110.40 | — |
| 2021-12-08 | 107.74 | $110.79 | — |
| 2021-12-07 | 107.60 | $110.60 | — |
| 2021-12-06 | 107.94 | $107.29 | — |
| 2021-12-03 | 108.42 | $106.82 | — |
| 2021-12-02 | 108.91 | $107.86 | — |
| 2021-12-01 | 109.34 | $106.17 | — |
| 2021-11-30 | 109.83 | $106.94 | — |
| 2021-11-29 | 110.23 | $108.07 | — |
| 2021-11-26 | 110.48 | $106.28 | — |
| 2021-11-24 | 110.88 | $108.70 | — |
| 2021-11-23 | 111.03 | $107.76 | — |
| 2021-11-22 | 111.32 | $107.79 | — |
| 2021-11-19 | 111.65 | $107.78 | — |
| 2021-11-18 | 111.96 | $107.53 | — |
| 2021-11-17 | 112.27 | $107.41 | — |
| 2021-11-16 | 112.54 | $107.81 | — |
| 2021-11-15 | 112.80 | $107.51 | — |
| 2021-11-12 | 113.03 | $107.90 | — |
| 2021-11-11 | 113.23 | $107.25 | — |
| 2021-11-10 | 113.42 | $106.62 | — |
| 2021-11-09 | 113.55 | $107.83 | — |
| 2021-11-08 | 113.60 | $117.39 | — |
| 2021-11-05 | 113.22 | $117.02 | — |
| 2021-11-04 | 112.86 | $116.59 | — |
| 2021-11-03 | 112.55 | $116.49 | — |
| 2021-11-02 | 112.20 | $116.00 | — |
| 2021-11-01 | 111.93 | $114.88 | — |
| 2021-10-29 | 111.67 | $113.11 | — |
| 2021-10-28 | 111.61 | $114.16 | — |
| 2021-10-27 | 111.46 | $111.85 | — |
| 2021-10-26 | 111.45 | $113.57 | — |
| 2021-10-25 | 111.40 | $114.32 | — |
| 2021-10-22 | 111.46 | $114.05 | — |
| 2021-10-21 | 111.54 | $113.58 | — |
| 2021-10-20 | 111.61 | $112.90 | — |
| 2021-10-19 | 111.63 | $113.03 | — |
| 2021-10-18 | 111.59 | $112.00 | — |
| 2021-10-15 | 111.57 | $112.00 | — |
| 2021-10-14 | 111.63 | $111.05 | — |
| 2021-10-13 | 111.81 | $109.14 | — |
| 2021-10-12 | 112.10 | $108.77 | — |
| 2021-10-11 | 112.35 | $109.98 | — |
| 2021-10-08 | 112.57 | $109.77 | — |
| 2021-10-07 | 112.75 | $110.30 | — |
| 2021-10-06 | 112.97 | $109.50 | — |
| 2021-10-05 | 113.20 | $110.55 | — |
| 2021-10-04 | 113.44 | $109.69 | — |
| 2021-10-01 | 113.78 | $111.94 | — |
| 2021-09-30 | 113.91 | $111.18 | — |
| 2021-09-29 | 114.07 | $111.66 | — |
| 2021-09-28 | 114.18 | $112.66 | — |
| 2021-09-27 | 114.21 | $115.50 | — |
| 2021-09-24 | 114.06 | $115.51 | — |
| 2021-09-23 | 113.88 | $115.09 | — |
| 2021-09-22 | 113.76 | $113.33 | — |
| 2021-09-21 | 113.70 | $112.13 | — |
| 2021-09-20 | 113.66 | $111.58 | — |
| 2021-09-17 | 113.56 | $113.27 | — |
| 2021-09-16 | 113.32 | $114.60 | — |
| 2021-09-15 | 113.06 | $114.91 | — |
| 2021-09-14 | 112.83 | $113.85 | — |
| 2021-09-13 | 112.72 | $114.29 | — |
| 2021-09-10 | 112.57 | $113.46 | — |
| 2021-09-09 | 112.50 | $114.78 | — |
| 2021-09-08 | 112.38 | $114.04 | — |
| 2021-09-07 | 112.27 | $115.41 | — |
| 2021-09-03 | 112.14 | $116.31 | — |
| 2021-09-02 | 111.97 | $114.59 | — |
| 2021-09-01 | 111.90 | $114.35 | — |
| 2021-08-31 | 111.82 | $114.00 | — |
| 2021-08-30 | 111.78 | $113.19 | — |
| 2021-08-27 | 111.71 | $112.48 | — |
| 2021-08-26 | 111.66 | $111.88 | — |
| 2021-08-25 | 111.68 | $112.81 | — |
| 2021-08-24 | 111.61 | $112.12 | — |
| 2021-08-23 | 111.52 | $111.34 | — |
| 2021-08-20 | 111.55 | $109.59 | — |
| 2021-08-19 | 111.66 | $108.40 | — |
| 2021-08-18 | 111.80 | $109.49 | — |
| 2021-08-17 | 111.90 | $110.29 | — |
| 2021-08-16 | 111.93 | $111.50 | — |
| 2021-08-13 | 111.80 | $111.45 | — |
| 2021-08-12 | 111.74 | $111.91 | — |
| 2021-08-11 | 111.76 | $112.39 | — |
| 2021-08-10 | 111.79 | $111.92 | — |
| 2021-08-09 | 111.83 | $112.80 | — |
| 2021-08-06 | 111.86 | $112.80 | — |
| 2021-08-05 | 111.91 | $113.24 | — |
| 2021-08-04 | 111.84 | $112.81 | — |
| 2021-08-03 | 111.86 | $113.23 | — |
| 2021-08-02 | 111.84 | $111.77 | — |
| 2021-07-30 | 111.90 | $111.44 | — |
| 2021-07-29 | 111.90 | $112.20 | — |
| 2021-07-28 | 111.87 | $111.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
214.83
2026-07-24
Close Price
$206.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.25
Average
107.22
Maximum
226.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 214.83 | $206.06 | — |
| 2026-07-23 | 215.76 | $211.79 | — |
| 2026-07-22 | 216.17 | $213.14 | — |
| 2026-07-21 | 216.49 | $212.31 | — |
| 2026-07-20 | 216.93 | $202.23 | — |
| 2026-07-17 | 218.48 | $203.52 | — |
| 2026-07-16 | 220.06 | $203.62 | — |
| 2026-07-15 | 221.79 | $212.65 | — |
| 2026-07-14 | 222.75 | $218.99 | — |
| 2026-07-13 | 223.14 | $215.77 | — |
| 2026-07-10 | 223.92 | $225.80 | — |
| 2026-07-09 | 223.72 | $225.13 | — |
| 2026-07-08 | 223.57 | $218.60 | — |
| 2026-07-07 | 224.10 | $214.44 | — |
| 2026-07-06 | 225.11 | $222.69 | — |
| 2026-07-02 | 225.37 | $214.56 | — |
| 2026-07-01 | 226.51 | $225.88 | — |
| 2026-06-30 | 226.57 | $234.19 | — |
| 2026-06-29 | 225.77 | $229.52 | — |
| 2026-06-26 | 225.38 | $224.35 | — |
| 2026-06-25 | 225.49 | $236.41 | — |
| 2026-06-24 | 224.34 | $230.59 | — |
| 2026-06-23 | 223.68 | $229.92 | — |
| 2026-06-22 | 223.02 | $245.39 | — |
| 2026-06-18 | 220.67 | $241.10 | — |
| 2026-06-17 | 218.52 | $233.53 | — |
| 2026-06-16 | 216.93 | $232.66 | — |
| 2026-06-15 | 215.28 | $233.91 | — |
| 2026-06-12 | 213.32 | $223.83 | — |
| 2026-06-11 | 212.21 | $219.82 | — |
| 2026-06-10 | 211.41 | $206.75 | — |
| 2026-06-09 | 211.90 | $213.23 | — |
| 2026-06-08 | 211.76 | $217.03 | — |
| 2026-06-05 | 211.21 | $212.72 | — |
| 2026-06-04 | 211.05 | $230.16 | — |
| 2026-06-03 | 209.04 | $233.55 | — |
| 2026-06-02 | 206.46 | $233.58 | — |
| 2026-06-01 | 203.60 | $228.56 | — |
| 2026-05-29 | 200.97 | $220.25 | — |
| 2026-05-28 | 198.94 | $215.83 | — |
| 2026-05-27 | 197.17 | $214.62 | — |
| 2026-05-26 | 195.33 | $215.54 | — |
| 2026-05-22 | 193.20 | $207.81 | — |
| 2026-05-21 | 191.66 | $205.57 | — |
| 2026-05-20 | 190.20 | $198.73 | — |
| 2026-05-19 | 189.30 | $195.86 | — |
| 2026-05-18 | 188.61 | $197.80 | — |
| 2026-05-15 | 187.65 | $198.19 | — |
| 2026-05-14 | 186.54 | $202.87 | — |
| 2026-05-13 | 184.82 | $199.40 | — |
| 2026-05-12 | 183.28 | $195.74 | — |
| 2026-05-11 | 181.97 | $199.12 | — |
| 2026-05-08 | 180.17 | $194.85 | — |
| 2026-05-07 | 178.62 | $190.31 | — |
| 2026-05-06 | 177.39 | $193.53 | — |
| 2026-05-05 | 175.69 | $190.51 | — |
| 2026-05-04 | 174.13 | $186.34 | — |
| 2026-05-01 | 172.84 | $183.62 | — |
| 2026-04-30 | 171.71 | $182.91 | — |
| 2026-04-29 | 170.53 | $177.42 | — |
| 2026-04-28 | 169.81 | $174.70 | — |
| 2026-04-27 | 169.29 | $177.81 | — |
| 2026-04-24 | 168.39 | $177.72 | — |
| 2026-04-23 | 167.41 | $176.03 | — |
| 2026-04-22 | 166.51 | $176.63 | — |
| 2026-04-21 | 165.44 | $173.52 | — |
| 2026-04-20 | 164.59 | $172.50 | — |
| 2026-04-17 | 163.76 | $172.51 | — |
| 2026-04-16 | 162.84 | $169.65 | — |
| 2026-04-15 | 162.12 | $167.14 | — |
| 2026-04-14 | 161.59 | $167.56 | — |
| 2026-04-13 | 160.96 | $165.59 | — |
| 2026-04-10 | 160.48 | $162.15 | — |
| 2026-04-09 | 160.30 | $173.23 | — |
| 2026-04-08 | 158.94 | $173.03 | — |
| 2026-04-07 | 157.45 | $163.30 | — |
| 2026-04-06 | 156.84 | $161.16 | — |
| 2026-04-02 | 156.38 | $159.24 | — |
| 2026-04-01 | 156.08 | $158.43 | — |
| 2026-03-31 | 155.84 | $153.64 | — |
| 2026-03-30 | 156.07 | $147.85 | — |
| 2026-03-27 | 156.93 | $151.81 | — |
| 2026-03-26 | 157.47 | $153.72 | — |
| 2026-03-25 | 157.87 | $161.08 | — |
| 2026-03-24 | 157.53 | $160.31 | — |
| 2026-03-23 | 157.24 | $160.63 | — |
| 2026-03-20 | 156.88 | $156.08 | — |
| 2026-03-19 | 156.96 | $162.63 | — |
| 2026-03-18 | 156.37 | $159.91 | — |
| 2026-03-17 | 155.99 | $161.54 | — |
| 2026-03-16 | 155.41 | $160.14 | — |
| 2026-03-13 | 154.91 | $155.16 | — |
| 2026-03-12 | 154.88 | $154.11 | — |
| 2026-03-11 | 154.97 | $157.55 | — |
| 2026-03-10 | 154.69 | $155.88 | — |
| 2026-03-09 | 154.57 | $154.21 | — |
| 2026-03-06 | 154.61 | $150.20 | — |
| 2026-03-05 | 155.07 | $154.23 | — |
| 2026-03-04 | 155.16 | $157.14 | — |
| 2026-03-03 | 154.95 | $153.46 | — |
| 2026-03-02 | 155.11 | $160.76 | — |
| 2026-02-27 | 154.51 | $161.89 | — |
| 2026-02-26 | 153.74 | $160.10 | — |
| 2026-02-25 | 153.07 | $160.63 | — |
| 2026-02-24 | 152.27 | $157.79 | — |
| 2026-02-23 | 151.69 | $155.78 | — |
| 2026-02-20 | 151.26 | $157.82 | — |
| 2026-02-19 | 150.57 | $155.52 | — |
| 2026-02-18 | 150.05 | $155.46 | — |
| 2026-02-17 | 149.48 | $153.79 | — |
| 2026-02-13 | 149.02 | $154.26 | — |
| 2026-02-12 | 148.47 | $151.68 | — |
| 2026-02-11 | 148.13 | $154.70 | — |
| 2026-02-10 | 147.44 | $152.78 | — |
| 2026-02-09 | 146.88 | $154.13 | — |
| 2026-02-06 | 146.11 | $151.91 | — |
| 2026-02-05 | 145.50 | $146.21 | — |
| 2026-02-04 | 145.43 | $148.58 | — |
| 2026-02-03 | 145.10 | $152.66 | — |
| 2026-02-02 | 144.30 | $150.42 | — |
| 2026-01-30 | 143.66 | $147.25 | — |
| 2026-01-29 | 143.28 | $150.16 | — |
| 2026-01-28 | 142.56 | $151.29 | — |
| 2026-01-27 | 141.64 | $148.83 | — |
| 2026-01-26 | 140.88 | $145.68 | — |
| 2026-01-23 | 140.38 | $143.89 | — |
| 2026-01-22 | 140.01 | $143.77 | — |
| 2026-01-21 | 139.61 | $142.69 | — |
| 2026-01-20 | 139.29 | $139.90 | — |
| 2026-01-16 | 139.22 | $142.66 | — |
| 2026-01-15 | 138.86 | $142.16 | — |
| 2026-01-14 | 138.51 | $140.06 | — |
| 2026-01-13 | 138.35 | $140.82 | — |
| 2026-01-12 | 138.09 | $140.83 | — |
| 2026-01-09 | 137.80 | $139.57 | — |
| 2026-01-08 | 137.61 | $137.76 | — |
| 2026-01-07 | 137.60 | $140.27 | — |
| 2026-01-06 | 137.32 | $141.91 | — |
| 2026-01-05 | 136.83 | $139.40 | — |
| 2026-01-02 | 136.56 | $138.44 | — |
| 2025-12-31 | 136.36 | $135.15 | — |
| 2025-12-30 | 136.49 | $135.92 | — |
| 2025-12-29 | 136.55 | $136.42 | — |
| 2025-12-26 | 136.57 | $136.22 | — |
| 2025-12-24 | 136.60 | $137.67 | — |
| 2025-12-23 | 136.49 | $137.27 | — |
| 2025-12-22 | 136.41 | $136.22 | — |
| 2025-12-19 | 136.43 | $136.01 | — |
| 2025-12-18 | 136.47 | $134.81 | — |
| 2025-12-17 | 136.64 | $132.99 | — |
| 2025-12-16 | 137.03 | $135.11 | — |
| 2025-12-15 | 137.23 | $135.34 | — |
| 2025-12-12 | 137.43 | $136.22 | — |
| 2025-12-11 | 137.56 | $140.24 | — |
| 2025-12-10 | 137.28 | $139.96 | — |
| 2025-12-09 | 136.99 | $138.00 | — |
| 2025-12-08 | 136.89 | $138.37 | — |
| 2025-12-05 | 136.73 | $137.97 | — |
| 2025-12-04 | 136.60 | $136.87 | — |
| 2025-12-03 | 136.57 | $136.13 | — |
| 2025-12-02 | 136.62 | $137.73 | — |
| 2025-12-01 | 136.50 | $136.89 | — |
| 2025-11-28 | 136.46 | $137.96 | — |
| 2025-11-26 | 136.30 | $136.95 | — |
| 2025-11-25 | 136.24 | $135.50 | — |
| 2025-11-24 | 136.31 | $134.50 | — |
| 2025-11-21 | 136.50 | $131.04 | — |
| 2025-11-20 | 137.08 | $129.65 | — |
| 2025-11-19 | 137.86 | $134.25 | — |
| 2025-11-18 | 138.24 | $134.55 | — |
| 2025-11-17 | 138.63 | $137.05 | — |
| 2025-11-14 | 138.80 | $138.51 | — |
| 2025-11-13 | 138.83 | $137.77 | — |
| 2025-11-12 | 138.94 | $141.52 | — |
| 2025-11-11 | 138.67 | $140.55 | — |
| 2025-11-10 | 138.47 | $140.36 | — |
| 2025-11-07 | 138.27 | $137.72 | — |
| 2025-11-06 | 138.33 | $138.14 | — |
| 2025-11-05 | 138.35 | $140.25 | — |
| 2025-11-04 | 138.15 | $139.86 | — |
| 2025-11-03 | 137.96 | $143.54 | — |
| 2025-10-31 | 137.38 | $142.01 | — |
| 2025-10-30 | 136.89 | $140.86 | — |
| 2025-10-29 | 136.47 | $141.59 | — |
| 2025-10-28 | 135.93 | $141.00 | — |
| 2025-10-27 | 135.40 | $140.63 | — |
| 2025-10-24 | 134.85 | $139.09 | — |
| 2025-10-23 | 134.40 | $137.73 | — |
| 2025-10-22 | 134.05 | $135.73 | — |
| 2025-10-21 | 133.88 | $136.93 | — |
| 2025-10-20 | 133.56 | $137.52 | — |
| 2025-10-17 | 133.14 | $135.91 | — |
| 2025-10-16 | 132.85 | $135.32 | — |
| 2025-10-15 | 132.59 | $135.20 | — |
| 2025-10-14 | 132.31 | $133.03 | — |
| 2025-10-13 | 132.23 | $134.12 | — |
| 2025-10-10 | 132.04 | $131.99 | — |
| 2025-10-09 | 132.04 | $136.90 | — |
| 2025-10-08 | 131.53 | $138.15 | — |
| 2025-10-07 | 130.83 | $135.16 | — |
| 2025-10-06 | 130.38 | $136.55 | — |
| 2025-10-03 | 129.73 | $135.04 | — |
| 2025-10-02 | 129.17 | $134.66 | — |
| 2025-10-01 | 128.59 | $134.81 | — |
| 2025-09-30 | 127.94 | $132.24 | — |
| 2025-09-29 | 127.48 | $131.33 | — |
| 2025-09-26 | 127.08 | $129.62 | — |
| 2025-09-25 | 126.81 | $130.36 | — |
| 2025-09-24 | 126.44 | $130.10 | — |
| 2025-09-23 | 126.05 | $131.30 | — |
| 2025-09-22 | 125.50 | $131.59 | — |
| 2025-09-19 | 124.86 | $130.14 | — |
| 2025-09-18 | 124.30 | $130.42 | — |
| 2025-09-17 | 123.66 | $128.62 | — |
| 2025-09-16 | 123.14 | $128.77 | — |
| 2025-09-15 | 122.54 | $128.63 | — |
| 2025-09-12 | 121.90 | $126.42 | — |
| 2025-09-11 | 121.43 | $127.53 | — |
| 2025-09-10 | 120.78 | $125.73 | — |
| 2025-09-09 | 120.26 | $124.44 | — |
| 2025-09-08 | 119.82 | $124.01 | — |
| 2025-09-05 | 119.38 | $122.84 | — |
| 2025-09-04 | 119.02 | $122.85 | — |
| 2025-09-03 | 118.61 | $120.80 | — |
| 2025-09-02 | 118.38 | $119.42 | — |
| 2025-08-29 | 118.28 | $120.06 | — |
| 2025-08-28 | 118.09 | $121.57 | — |
| 2025-08-27 | 117.72 | $119.55 | — |
| 2025-08-26 | 117.53 | $119.14 | — |
| 2025-08-25 | 117.36 | $118.90 | — |
| 2025-08-22 | 117.20 | $119.76 | — |
| 2025-08-21 | 116.93 | $117.00 | — |
| 2025-08-20 | 116.92 | $117.67 | — |
| 2025-08-19 | 116.84 | $118.61 | — |
| 2025-08-18 | 116.65 | $119.96 | — |
| 2025-08-15 | 116.30 | $119.99 | — |
| 2025-08-14 | 115.92 | $120.14 | — |
| 2025-08-13 | 115.47 | $121.36 | — |
| 2025-08-12 | 114.85 | $121.20 | — |
| 2025-08-11 | 114.18 | $119.23 | — |
| 2025-08-08 | 113.65 | $120.04 | — |
| 2025-08-07 | 112.98 | $117.57 | — |
| 2025-08-06 | 112.50 | $115.79 | — |
| 2025-08-05 | 112.15 | $113.03 | — |
| 2025-08-04 | 112.06 | $114.02 | — |
| 2025-08-01 | 111.85 | $111.62 | — |
| 2025-07-31 | 111.88 | $113.48 | — |
| 2025-07-30 | 111.71 | $113.92 | — |
| 2025-07-29 | 111.48 | $113.88 | — |
| 2025-07-28 | 111.22 | $113.95 | — |
| 2025-07-25 | 110.94 | $113.45 | — |
| 2025-07-24 | 110.67 | $113.46 | — |
| 2025-07-23 | 110.38 | $113.67 | — |
| 2025-07-22 | 110.03 | $111.60 | — |
| 2025-07-21 | 109.87 | $112.51 | — |
| 2025-07-18 | 109.59 | $111.88 | — |
| 2025-07-17 | 109.35 | $111.81 | — |
| 2025-07-16 | 109.09 | $110.27 | — |
| 2025-07-15 | 108.96 | $109.60 | — |
| 2025-07-14 | 108.90 | $109.93 | — |
| 2025-07-11 | 108.79 | $110.27 | — |
| 2025-07-10 | 108.63 | $110.51 | — |
| 2025-07-09 | 108.43 | $111.01 | — |
| 2025-07-08 | 108.16 | $110.58 | — |
| 2025-07-07 | 107.91 | $110.43 | — |
| 2025-07-03 | 107.64 | $111.98 | — |
| 2025-07-02 | 107.18 | $111.03 | — |
| 2025-07-01 | 106.78 | $110.18 | — |
| 2025-06-30 | 106.42 | $111.03 | — |
| 2025-06-27 | 105.94 | $110.42 | — |
| 2025-06-26 | 105.46 | $110.29 | — |
| 2025-06-25 | 104.96 | $108.67 | — |
| 2025-06-24 | 104.56 | $108.07 | — |
| 2025-06-23 | 104.20 | $105.70 | — |
| 2025-06-20 | 104.04 | $105.45 | — |
| 2025-06-18 | 103.89 | $104.41 | — |
| 2025-06-17 | 103.83 | $104.41 | — |
| 2025-06-16 | 103.77 | $105.20 | — |
| 2025-06-13 | 103.62 | $103.69 | — |
| 2025-06-12 | 103.62 | $105.67 | — |
| 2025-06-11 | 103.40 | $104.88 | — |
| 2025-06-10 | 103.24 | $105.57 | — |
| 2025-06-09 | 103.00 | $106.18 | — |
| 2025-06-06 | 102.66 | $106.03 | — |
| 2025-06-05 | 102.31 | $104.89 | — |
| 2025-06-04 | 102.04 | $105.05 | — |
| 2025-06-03 | 101.72 | $104.49 | — |
| 2025-06-02 | 101.43 | $103.59 | — |
| 2025-05-30 | 101.20 | $102.22 | — |
| 2025-05-29 | 101.10 | $102.87 | — |
| 2025-05-28 | 100.91 | $103.54 | — |
| 2025-05-27 | 100.63 | $103.61 | — |
| 2025-05-23 | 100.32 | $101.90 | — |
| 2025-05-22 | 100.15 | $102.12 | — |
| 2025-05-21 | 99.95 | $101.93 | — |
| 2025-05-20 | 99.74 | $103.41 | — |
| 2025-05-19 | 99.35 | $103.35 | — |
| 2025-05-16 | 98.93 | $103.01 | — |
| 2025-05-15 | 98.50 | $102.77 | — |
| 2025-05-14 | 98.05 | $102.28 | — |
| 2025-05-13 | 97.61 | $102.21 | — |
| 2025-05-12 | 97.12 | $101.22 | — |
| 2025-05-09 | 96.69 | $97.78 | — |
| 2025-05-08 | 96.57 | $97.64 | — |
| 2025-05-07 | 96.46 | $98.30 | — |
| 2025-05-06 | 96.27 | $98.30 | — |
| 2025-05-05 | 96.05 | $98.50 | — |
| 2025-05-02 | 95.80 | $98.62 | — |
| 2025-05-01 | 95.50 | $97.29 | — |
| 2025-04-30 | 95.31 | $96.71 | — |
| 2025-04-29 | 95.16 | $95.56 | — |
| 2025-04-28 | 95.12 | $95.19 | — |
| 2025-04-25 | 95.12 | $94.77 | — |
| 2025-04-24 | 95.15 | $94.32 | — |
| 2025-04-23 | 95.24 | $91.99 | — |
| 2025-04-22 | 95.58 | $89.69 | — |
| 2025-04-21 | 96.20 | $87.88 | — |
| 2025-04-17 | 97.08 | $89.58 | — |
| 2025-04-16 | 97.87 | $88.76 | — |
| 2025-04-15 | 98.82 | $90.93 | — |
| 2025-04-14 | 99.66 | $90.81 | — |
| 2025-04-11 | 100.59 | $89.83 | — |
| 2025-04-10 | 101.72 | $96.36 | — |
| 2025-04-09 | 102.28 | $99.41 | — |
| 2025-04-08 | 102.59 | $90.15 | — |
| 2025-04-07 | 103.89 | $91.43 | — |
| 2025-04-04 | 105.21 | $91.72 | — |
| 2025-04-03 | 106.63 | $98.07 | — |
| 2025-04-02 | 107.53 | $105.27 | — |
| 2025-04-01 | 107.76 | $104.81 | — |
| 2025-03-31 | 108.08 | $104.62 | — |
| 2025-03-28 | 108.44 | $105.02 | — |
| 2025-03-27 | 108.80 | $107.47 | — |
| 2025-03-26 | 108.94 | $108.61 | — |
| 2025-03-25 | 108.97 | $109.53 | — |
| 2025-03-24 | 108.91 | $109.74 | — |
| 2025-03-21 | 108.83 | $108.67 | — |
| 2025-03-20 | 108.84 | $108.17 | — |
| 2025-03-19 | 108.92 | $108.65 | — |
| 2025-03-18 | 108.94 | $107.40 | — |
| 2025-03-17 | 109.11 | $108.25 | — |
| 2025-03-14 | 109.20 | $106.54 | — |
| 2025-03-13 | 109.48 | $104.00 | — |
| 2025-03-12 | 110.05 | $105.47 | — |
| 2025-03-11 | 110.53 | $104.43 | — |
| 2025-03-10 | 111.18 | $104.27 | — |
| 2025-03-07 | 111.90 | $108.26 | — |
| 2025-03-06 | 112.29 | $108.28 | — |
| 2025-03-05 | 112.71 | $110.59 | — |
| 2025-03-04 | 112.93 | $108.77 | — |
| 2025-03-03 | 113.37 | $109.04 | — |
| 2025-02-28 | 113.83 | $111.85 | — |
| 2025-02-27 | 114.03 | $111.58 | — |
| 2025-02-26 | 114.29 | $114.54 | — |
| 2025-02-25 | 114.27 | $113.52 | — |
| 2025-02-24 | 114.34 | $113.37 | — |
| 2025-02-21 | 114.45 | $115.10 | — |
| 2025-02-20 | 114.38 | $117.32 | — |
| 2025-02-19 | 114.07 | $117.98 | — |
| 2025-02-18 | 113.66 | $117.74 | — |
| 2025-02-14 | 113.23 | $115.31 | — |
| 2025-02-13 | 113.01 | $114.80 | — |
| 2025-02-12 | 112.82 | $113.75 | — |
| 2025-02-11 | 112.72 | $114.42 | — |
| 2025-02-10 | 112.54 | $115.27 | — |
| 2025-02-07 | 112.25 | $113.42 | — |
| 2025-02-06 | 112.13 | $114.21 | — |
| 2025-02-05 | 111.91 | $113.74 | — |
| 2025-02-04 | 111.72 | $112.16 | — |
| 2025-02-03 | 111.67 | $110.73 | — |
| 2025-01-31 | 111.77 | $111.86 | — |
| 2025-01-30 | 111.76 | $112.99 | — |
| 2025-01-29 | 111.63 | $111.28 | — |
| 2025-01-28 | 111.67 | $111.27 | — |
| 2025-01-27 | 111.71 | $109.14 | — |
| 2025-01-24 | 111.98 | $114.72 | — |
| 2025-01-23 | 111.70 | $114.44 | — |
| 2025-01-22 | 111.41 | $114.25 | — |
| 2025-01-21 | 111.11 | $112.18 | — |
| 2025-01-17 | 111.00 | $110.68 | — |
| 2025-01-16 | 111.03 | $109.94 | — |
| 2025-01-15 | 111.14 | $110.07 | — |
| 2025-01-14 | 111.26 | $108.25 | — |
| 2025-01-13 | 111.57 | $107.55 | — |
| 2025-01-10 | 112.00 | $108.52 | — |
| 2025-01-08 | 112.36 | $109.56 | — |
| 2025-01-07 | 112.66 | $109.66 | — |
| 2025-01-06 | 112.97 | $111.19 | — |
| 2025-01-03 | 113.16 | $109.87 | — |
| 2025-01-02 | 113.51 | $107.94 | — |
| 2024-12-31 | 114.09 | $107.91 | — |
| 2024-12-30 | 114.74 | $108.50 | — |
| 2024-12-27 | 115.40 | $109.76 | — |
| 2024-12-26 | 115.99 | $110.47 | — |
| 2024-12-24 | 116.58 | $118.31 | — |
| 2024-12-23 | 116.39 | $117.23 | — |
| 2024-12-20 | 116.30 | $116.71 | — |
| 2024-12-19 | 116.26 | $115.41 | — |
| 2024-12-18 | 116.35 | $115.11 | — |
| 2024-12-17 | 116.48 | $118.63 | — |
| 2024-12-16 | 116.26 | $119.57 | — |
| 2024-12-13 | 115.91 | $118.73 | — |
| 2024-12-12 | 115.61 | $118.49 | — |
| 2024-12-11 | 115.31 | $117.94 | — |
| 2024-12-10 | 115.03 | $116.52 | — |
| 2024-12-09 | 114.87 | $117.48 | — |
| 2024-12-06 | 114.60 | $118.20 | — |
| 2024-12-05 | 114.22 | $117.92 | — |
| 2024-12-04 | 113.83 | $117.86 | — |
| 2024-12-03 | 113.41 | $115.73 | — |
| 2024-12-02 | 113.16 | $115.48 | — |
| 2024-11-29 | 112.92 | $114.57 | — |
| 2024-11-27 | 112.74 | $113.70 | — |
| 2024-11-26 | 112.64 | $115.01 | — |
| 2024-11-25 | 112.40 | $114.28 | — |
| 2024-11-22 | 112.20 | $113.44 | — |
| 2024-11-21 | 112.07 | $112.62 | — |
| 2024-11-20 | 112.01 | $111.46 | — |
| 2024-11-19 | 112.07 | $111.41 | — |
| 2024-11-18 | 112.13 | $111.33 | — |
| 2024-11-15 | 112.22 | $110.18 | — |
| 2024-11-14 | 112.43 | $111.27 | — |
| 2024-11-13 | 112.56 | $112.29 | — |
| 2024-11-12 | 112.58 | $112.95 | — |
| 2024-11-11 | 112.55 | $113.97 | — |
| 2024-11-08 | 112.40 | $114.42 | — |
| 2024-11-07 | 112.18 | $114.76 | — |
| 2024-11-06 | 111.91 | $113.51 | — |
| 2024-11-05 | 111.74 | $111.38 | — |
| 2024-11-04 | 111.78 | $110.18 | — |
| 2024-11-01 | 111.95 | $110.06 | — |
| 2024-10-31 | 112.15 | $109.34 | — |
| 2024-10-30 | 112.44 | $111.71 | — |
| 2024-10-29 | 112.52 | $112.60 | — |
| 2024-10-28 | 112.51 | $111.65 | — |
| 2024-10-25 | 112.60 | $111.73 | — |
| 2024-10-24 | 112.70 | $111.95 | — |
| 2024-10-23 | 112.77 | $111.99 | — |
| 2024-10-22 | 112.86 | $113.32 | — |
| 2024-10-21 | 112.81 | $114.64 | — |
| 2024-10-18 | 112.61 | $114.61 | — |
| 2024-10-17 | 112.40 | $114.72 | — |
| 2024-10-16 | 112.16 | $114.34 | — |
| 2024-10-15 | 111.93 | $113.09 | — |
| 2024-10-14 | 111.81 | $114.56 | — |
| 2024-10-11 | 111.52 | $113.86 | — |
| 2024-10-10 | 111.27 | $112.98 | — |
| 2024-10-09 | 111.09 | $113.56 | — |
| 2024-10-08 | 110.83 | $112.36 | — |
| 2024-10-07 | 110.67 | $111.09 | — |
| 2024-10-04 | 110.63 | $111.88 | — |
| 2024-10-03 | 110.50 | $111.03 | — |
| 2024-10-02 | 110.44 | $111.22 | — |
| 2024-10-01 | 110.36 | $110.31 | — |
| 2024-09-30 | 110.37 | $111.98 | — |
| 2024-09-27 | 110.20 | $111.99 | — |
| 2024-09-26 | 110.01 | $113.46 | — |
| 2024-09-25 | 109.65 | $111.23 | — |
| 2024-09-24 | 109.48 | $111.49 | — |
| 2024-09-23 | 109.27 | $111.06 | — |
| 2024-09-20 | 109.08 | $110.74 | — |
| 2024-09-19 | 108.90 | $110.80 | — |
| 2024-09-18 | 108.70 | $108.58 | — |
| 2024-09-17 | 108.72 | $108.94 | — |
| 2024-09-16 | 108.69 | $109.21 | — |
| 2024-09-13 | 108.64 | $108.88 | — |
| 2024-09-12 | 108.61 | $108.82 | — |
| 2024-09-11 | 108.59 | $107.71 | — |
| 2024-09-10 | 108.68 | $106.64 | — |
| 2024-09-09 | 108.90 | $106.61 | — |
| 2024-09-06 | 109.14 | $105.03 | — |
| 2024-09-05 | 109.57 | $107.64 | — |
| 2024-09-04 | 109.78 | $107.87 | — |
| 2024-09-03 | 109.98 | $108.49 | — |
| 2024-08-30 | 110.13 | $112.22 | — |
| 2024-08-29 | 109.91 | $111.18 | — |
| 2024-08-28 | 109.78 | $111.36 | — |
| 2024-08-27 | 109.61 | $112.23 | — |
| 2024-08-26 | 109.34 | $111.96 | — |
| 2024-08-23 | 109.06 | $112.82 | — |
| 2024-08-22 | 108.66 | $111.14 | — |
| 2024-08-21 | 108.40 | $112.42 | — |
| 2024-08-20 | 107.98 | $111.90 | — |
| 2024-08-19 | 107.57 | $111.59 | — |
| 2024-08-16 | 107.15 | $110.86 | — |
| 2024-08-15 | 106.75 | $110.25 | — |
| 2024-08-14 | 106.39 | $107.31 | — |
| 2024-08-13 | 106.29 | $106.87 | — |
| 2024-08-12 | 106.23 | $104.79 | — |
| 2024-08-09 | 106.38 | $104.47 | — |
| 2024-08-08 | 106.58 | $103.90 | — |
| 2024-08-07 | 106.86 | $100.92 | — |
| 2024-08-06 | 107.49 | $101.39 | — |
| 2024-08-05 | 108.13 | $100.18 | — |
| 2024-08-02 | 108.97 | $103.88 | — |
| 2024-08-01 | 109.50 | $106.55 | — |
| 2024-07-31 | 109.81 | $109.86 | — |
| 2024-07-30 | 109.81 | $106.79 | — |
| 2024-07-29 | 110.13 | $107.28 | — |
| 2024-07-26 | 110.43 | $107.59 | — |
| 2024-07-25 | 110.73 | $106.63 | — |
| 2024-07-24 | 111.16 | $108.00 | — |
| 2024-07-23 | 111.49 | $111.15 | — |
| 2024-07-22 | 111.52 | $111.19 | — |
| 2024-07-19 | 111.56 | $110.12 | — |
| 2024-07-18 | 111.71 | $111.24 | — |
| 2024-07-17 | 111.76 | $112.44 | — |
| 2024-07-16 | 111.69 | $115.01 | — |
| 2024-07-15 | 111.34 | $114.49 | — |
| 2024-07-12 | 111.01 | $113.96 | — |
| 2024-07-11 | 110.70 | $113.75 | — |
| 2024-07-10 | 110.37 | $114.84 | — |
| 2024-07-09 | 109.90 | $113.50 | — |
| 2024-07-08 | 109.53 | $113.57 | — |
| 2024-07-05 | 109.10 | $112.93 | — |
| 2024-07-03 | 108.70 | $111.69 | — |
| 2024-07-02 | 108.38 | $111.13 | — |
| 2024-07-01 | 108.09 | $110.57 | — |
| 2024-06-28 | 107.83 | $109.93 | — |
| 2024-06-27 | 107.61 | $110.17 | — |
| 2024-06-26 | 107.34 | $108.84 | — |
| 2024-06-25 | 107.19 | $109.00 | — |
| 2024-06-24 | 106.99 | $108.41 | — |
| 2024-06-21 | 106.85 | $109.36 | — |
| 2024-06-20 | 106.58 | $109.72 | — |
| 2024-06-18 | 106.25 | $110.24 | — |
| 2024-06-17 | 105.83 | $109.46 | — |
| 2024-06-14 | 105.45 | $108.27 | — |
| 2024-06-13 | 105.15 | $108.63 | — |
| 2024-06-12 | 104.78 | $107.48 | — |
| 2024-06-11 | 104.50 | $106.00 | — |
| 2024-06-10 | 104.34 | $105.14 | — |
| 2024-06-07 | 104.26 | $104.77 | — |
| 2024-06-06 | 104.21 | $105.27 | — |
| 2024-06-05 | 104.09 | $105.54 | — |
| 2024-06-04 | 103.94 | $103.89 | — |
| 2024-06-03 | 103.95 | $103.75 | — |
| 2024-05-31 | 103.97 | $103.21 | — |
| 2024-05-30 | 104.05 | $104.48 | — |
| 2024-05-29 | 104.00 | $105.09 | — |
| 2024-05-28 | 103.89 | $106.09 | — |
| 2024-05-24 | 103.66 | $105.86 | — |
| 2024-05-23 | 103.42 | $104.75 | — |
| 2024-05-22 | 103.28 | $105.70 | — |
| 2024-05-21 | 103.03 | $105.74 | — |
| 2024-05-20 | 102.74 | $106.23 | — |
| 2024-05-17 | 102.38 | $105.81 | — |
| 2024-05-16 | 102.02 | $105.96 | — |
| 2024-05-15 | 101.60 | $106.98 | — |
| 2024-05-14 | 101.03 | $104.05 | — |
| 2024-05-13 | 100.72 | $102.36 | — |
| 2024-05-10 | 100.54 | $102.35 | — |
| 2024-05-09 | 100.35 | $102.25 | — |
| 2024-05-08 | 100.15 | $102.21 | — |
| 2024-05-07 | 99.94 | $101.73 | — |
| 2024-05-06 | 99.75 | $101.74 | — |
| 2024-05-03 | 99.54 | $100.77 | — |
| 2024-05-02 | 99.41 | $98.54 | — |
| 2024-05-01 | 99.50 | $96.54 | — |
| 2024-04-30 | 99.81 | $98.15 | — |
| 2024-04-29 | 99.99 | $99.77 | — |
| 2024-04-26 | 100.01 | $99.23 | — |
| 2024-04-25 | 100.09 | $98.81 | — |
| 2024-04-24 | 100.23 | $98.69 | — |
| 2024-04-23 | 100.39 | $97.78 | — |
| 2024-04-22 | 100.66 | $96.66 | — |
| 2024-04-19 | 101.08 | $96.36 | — |
| 2024-04-18 | 101.58 | $98.49 | — |
| 2024-04-17 | 101.91 | $98.74 | — |
| 2024-04-16 | 102.24 | $99.40 | — |
| 2024-04-15 | 102.54 | $99.41 | — |
| 2024-04-12 | 102.87 | $101.05 | — |
| 2024-04-11 | 103.06 | $104.09 | — |
| 2024-04-10 | 102.95 | $102.70 | — |
| 2024-04-09 | 102.98 | $104.10 | — |
| 2024-04-08 | 102.86 | $103.87 | — |
| 2024-04-05 | 102.75 | $104.41 | — |
| 2024-04-04 | 102.58 | $103.17 | — |
| 2024-04-03 | 102.52 | $104.64 | — |
| 2024-04-02 | 102.29 | $103.52 | — |
| 2024-04-01 | 102.16 | $103.72 | — |
| 2024-03-28 | 102.00 | $103.25 | — |
| 2024-03-27 | 101.87 | $103.06 | — |
| 2024-03-26 | 101.74 | $103.21 | — |
| 2024-03-25 | 101.59 | $103.00 | — |
| 2024-03-22 | 101.44 | $103.50 | — |
| 2024-03-21 | 101.22 | $103.56 | — |
| 2024-03-20 | 100.98 | $102.57 | — |
| 2024-03-19 | 100.81 | $100.77 | — |
| 2024-03-18 | 100.81 | $100.69 | — |
| 2024-03-15 | 100.83 | $100.11 | — |
| 2024-03-14 | 100.90 | $101.41 | — |
| 2024-03-13 | 100.85 | $102.10 | — |
| 2024-03-12 | 100.72 | $102.78 | — |
| 2024-03-11 | 100.50 | $101.44 | — |
| 2024-03-08 | 100.40 | $101.95 | — |
| 2024-03-07 | 100.24 | $103.03 | — |
| 2024-03-06 | 99.94 | $102.60 | — |
| 2024-03-05 | 99.66 | $101.89 | — |
| 2024-03-04 | 99.43 | $103.36 | — |
| 2024-03-01 | 99.01 | $103.11 | — |
| 2024-02-29 | 98.58 | $99.75 | — |
| 2024-02-28 | 98.46 | $98.66 | — |
| 2024-02-27 | 98.44 | $98.82 | — |
| 2024-02-26 | 98.40 | $98.68 | — |
| 2024-02-23 | 98.37 | $98.21 | — |
| 2024-02-22 | 98.39 | $98.42 | — |
| 2024-02-21 | 98.38 | $95.53 | — |
| 2024-02-20 | 98.68 | $97.70 | — |
| 2024-02-16 | 98.79 | $98.53 | — |
| 2024-02-15 | 98.81 | $99.90 | — |
| 2024-02-14 | 98.70 | $100.20 | — |
| 2024-02-13 | 98.54 | $99.34 | — |
| 2024-02-12 | 98.46 | $101.04 | — |
| 2024-02-09 | 98.18 | $101.34 | — |
| 2024-02-08 | 97.85 | $100.67 | — |
| 2024-02-07 | 97.56 | $100.11 | — |
| 2024-02-06 | 97.29 | $98.84 | — |
| 2024-02-05 | 97.12 | $99.01 | — |
| 2024-02-02 | 96.92 | $99.30 | — |
| 2024-02-01 | 96.67 | $98.21 | — |
| 2024-01-31 | 96.51 | $96.79 | — |
| 2024-01-30 | 96.48 | $98.95 | — |
| 2024-01-29 | 96.22 | $98.93 | — |
| 2024-01-26 | 95.94 | $98.06 | — |
| 2024-01-25 | 95.72 | $98.46 | — |
| 2024-01-24 | 95.43 | $98.30 | — |
| 2024-01-23 | 95.12 | $98.38 | — |
| 2024-01-22 | 94.78 | $98.46 | — |
| 2024-01-19 | 94.39 | $98.21 | — |
| 2024-01-18 | 93.99 | $96.14 | — |
| 2024-01-17 | 93.77 | $94.38 | — |
| 2024-01-16 | 93.70 | $95.31 | — |
| 2024-01-12 | 93.53 | $95.77 | — |
| 2024-01-11 | 93.30 | $95.15 | — |
| 2024-01-10 | 93.10 | $94.69 | — |
| 2024-01-09 | 92.93 | $93.40 | — |
| 2024-01-08 | 92.88 | $94.07 | — |
| 2024-01-05 | 92.76 | $92.05 | — |
| 2024-01-04 | 92.83 | $92.12 | — |
| 2024-01-03 | 92.91 | $92.68 | — |
| 2024-01-02 | 92.93 | $93.37 | — |
| 2023-12-29 | 92.89 | $94.74 | — |
| 2023-12-28 | 92.69 | $95.02 | — |
| 2023-12-27 | 92.45 | $94.78 | — |
| 2023-12-26 | 92.20 | $94.36 | — |
| 2023-12-22 | 91.97 | $93.80 | — |
| 2023-12-21 | 91.78 | $93.57 | — |
| 2023-12-20 | 91.59 | $92.95 | — |
| 2023-12-19 | 91.45 | $94.05 | — |
| 2023-12-18 | 91.18 | $93.76 | — |
| 2023-12-15 | 90.91 | $93.69 | — |
| 2023-12-14 | 90.61 | $93.80 | — |
| 2023-12-13 | 90.28 | $93.12 | — |
| 2023-12-12 | 89.98 | $92.40 | — |
| 2023-12-11 | 89.72 | $91.71 | — |
| 2023-12-08 | 89.52 | $91.11 | — |
| 2023-12-07 | 89.35 | $90.19 | — |
| 2023-12-06 | 89.26 | $89.27 | — |
| 2023-12-05 | 89.26 | $89.52 | — |
| 2023-12-04 | 89.23 | $89.60 | — |
| 2023-12-01 | 89.19 | $90.52 | — |
| 2023-11-30 | 89.05 | $90.44 | — |
| 2023-11-29 | 88.91 | $90.42 | — |
| 2023-11-28 | 88.75 | $90.19 | — |
| 2023-11-27 | 88.59 | $89.79 | — |
| 2023-11-24 | 88.47 | $89.91 | — |
| 2023-11-22 | 88.32 | $90.28 | — |
| 2023-11-21 | 88.11 | $89.88 | — |
| 2023-11-20 | 87.92 | $90.43 | — |
| 2023-11-17 | 87.66 | $89.66 | — |
| 2023-11-16 | 87.45 | $89.33 | — |
| 2023-11-15 | 87.25 | $90.52 | — |
| 2023-11-14 | 86.91 | $90.32 | — |
| 2023-11-13 | 86.55 | $88.45 | — |
| 2023-11-10 | 86.35 | $88.91 | — |
| 2023-11-09 | 86.08 | $87.52 | — |
| 2023-11-08 | 85.93 | $88.07 | — |
| 2023-11-07 | 85.70 | $88.18 | — |
| 2023-11-06 | 85.44 | $87.95 | — |
| 2023-11-03 | 85.17 | $87.57 | — |
| 2023-11-02 | 84.92 | $86.74 | — |
| 2023-11-01 | 84.73 | $85.58 | — |
| 2023-10-31 | 84.64 | $84.21 | — |
| 2023-10-30 | 84.69 | $82.88 | — |
| 2023-10-27 | 84.88 | $82.32 | — |
| 2023-10-26 | 85.15 | $81.87 | — |
| 2023-10-25 | 85.49 | $83.67 | — |
| 2023-10-24 | 85.68 | $84.95 | — |
| 2023-10-23 | 85.76 | $84.05 | — |
| 2023-10-20 | 85.94 | $84.20 | — |
| 2023-10-19 | 86.12 | $85.35 | — |
| 2023-10-18 | 86.20 | $86.19 | — |
| 2023-10-17 | 86.20 | $87.16 | — |
| 2023-10-16 | 86.10 | $87.15 | — |
| 2023-10-13 | 85.99 | $86.36 | — |
| 2023-10-12 | 85.95 | $87.58 | — |
| 2023-10-11 | 85.78 | $87.59 | — |
| 2023-10-10 | 85.59 | $86.81 | — |
| 2023-10-09 | 85.46 | $86.30 | — |
| 2023-10-06 | 85.38 | $85.57 | — |
| 2023-10-05 | 85.36 | $84.47 | — |
| 2023-10-04 | 85.45 | $84.67 | — |
| 2023-10-03 | 85.53 | $84.01 | — |
| 2023-10-02 | 85.69 | $85.06 | — |
| 2023-09-29 | 85.76 | $84.80 | — |
| 2023-09-28 | 85.86 | $84.89 | — |
| 2023-09-27 | 85.96 | $84.03 | — |
| 2023-09-26 | 86.16 | $83.45 | — |
| 2023-09-25 | 86.45 | $84.98 | — |
| 2023-09-22 | 86.60 | $84.88 | — |
| 2023-09-21 | 86.79 | $84.35 | — |
| 2023-09-20 | 87.04 | $86.25 | — |
| 2023-09-19 | 87.13 | $87.20 | — |
| 2023-09-18 | 87.12 | $87.38 | — |
| 2023-09-15 | 87.09 | $87.24 | — |
| 2023-09-14 | 87.08 | $88.12 | — |
| 2023-09-13 | 86.97 | $87.30 | — |
| 2023-09-12 | 86.93 | $87.59 | — |
| 2023-09-11 | 86.86 | $88.50 | — |
| 2023-09-08 | 86.69 | $87.95 | — |
| 2023-09-07 | 86.56 | $87.82 | — |
| 2023-09-06 | 86.42 | $88.61 | — |
| 2023-09-05 | 86.19 | $88.91 | — |
| 2023-09-01 | 85.91 | $89.38 | — |
| 2023-08-31 | 85.54 | $87.36 | — |
| 2023-08-30 | 85.35 | $86.44 | — |
| 2023-08-29 | 85.23 | $86.21 | — |
| 2023-08-28 | 85.13 | $85.27 | — |
| 2023-08-25 | 85.12 | $84.53 | — |
| 2023-08-24 | 85.18 | $84.02 | — |
| 2023-08-23 | 85.30 | $85.53 | — |
| 2023-08-22 | 85.27 | $84.39 | — |
| 2023-08-21 | 85.37 | $84.44 | — |
| 2023-08-18 | 85.47 | $83.16 | — |
| 2023-08-17 | 85.71 | $83.41 | — |
| 2023-08-16 | 85.95 | $83.66 | — |
| 2023-08-15 | 86.19 | $84.43 | — |
| 2023-08-14 | 86.38 | $85.05 | — |
| 2023-08-11 | 86.52 | $84.90 | — |
| 2023-08-10 | 86.69 | $85.03 | — |
| 2023-08-09 | 86.86 | $84.74 | — |
| 2023-08-08 | 87.08 | $85.46 | — |
| 2023-08-07 | 87.25 | $85.83 | — |
| 2023-08-04 | 87.40 | $85.48 | — |
| 2023-08-03 | 87.61 | $87.08 | — |
| 2023-08-02 | 87.66 | $87.11 | — |
| 2023-08-01 | 87.72 | $88.53 | — |
| 2023-07-31 | 87.64 | $87.41 | — |
| 2023-07-28 | 87.66 | $87.39 | — |
| 2023-07-27 | 87.69 | $87.97 | — |
| 2023-07-26 | 87.66 | $88.16 | — |
| 2023-07-25 | 87.61 | $88.58 | — |
| 2023-07-24 | 87.50 | $88.12 | — |
| 2023-07-21 | 87.44 | $87.83 | — |
| 2023-07-20 | 87.40 | $87.96 | — |
| 2023-07-19 | 87.34 | $89.15 | — |
| 2023-07-18 | 87.15 | $88.95 | — |
| 2023-07-17 | 86.96 | $88.80 | — |
| 2023-07-14 | 86.76 | $87.96 | — |
| 2023-07-13 | 86.64 | $88.85 | — |
| 2023-07-12 | 86.40 | $87.51 | — |
| 2023-07-11 | 86.29 | $87.69 | — |
| 2023-07-10 | 86.14 | $86.93 | — |
| 2023-07-07 | 86.05 | $86.43 | — |
| 2023-07-06 | 86.02 | $86.69 | — |
| 2023-07-05 | 85.94 | $87.31 | — |
| 2023-07-03 | 85.80 | $87.70 | — |
| 2023-06-30 | 85.60 | $87.45 | — |
| 2023-06-29 | 85.41 | $86.55 | — |
| 2023-06-28 | 85.29 | $86.21 | — |
| 2023-06-27 | 85.19 | $86.08 | — |
| 2023-06-26 | 85.09 | $84.99 | — |
| 2023-06-23 | 85.10 | $84.80 | — |
| 2023-06-22 | 85.14 | $86.08 | — |
| 2023-06-21 | 85.04 | $85.57 | — |
| 2023-06-20 | 84.98 | $86.48 | — |
| 2023-06-16 | 84.82 | $87.48 | — |
| 2023-06-15 | 84.54 | $88.20 | — |
| 2023-06-14 | 84.16 | $87.54 | — |
| 2023-06-13 | 83.80 | $87.33 | — |
| 2023-06-12 | 83.43 | $86.59 | — |
| 2023-06-09 | 83.10 | $85.28 | — |
| 2023-06-08 | 82.87 | $84.98 | — |
| 2023-06-07 | 82.65 | $84.34 | — |
| 2023-06-06 | 82.47 | $85.11 | — |
| 2023-06-05 | 82.19 | $85.20 | — |
| 2023-06-02 | 81.88 | $85.48 | — |
| 2023-06-01 | 81.50 | $84.67 | — |
| 2023-05-31 | 81.16 | $83.39 | — |
| 2023-05-30 | 80.93 | $84.47 | — |
| 2023-05-26 | 80.56 | $84.13 | — |
| 2023-05-25 | 80.18 | $82.11 | — |
| 2023-05-24 | 79.98 | $80.77 | — |
| 2023-05-23 | 79.89 | $80.97 | — |
| 2023-05-22 | 79.78 | $82.27 | — |
| 2023-05-19 | 79.52 | $82.04 | — |
| 2023-05-18 | 79.25 | $81.55 | — |
| 2023-05-17 | 79.01 | $80.22 | — |
| 2023-05-16 | 78.88 | $79.24 | — |
| 2023-05-15 | 78.84 | $79.43 | — |
| 2023-05-12 | 78.78 | $78.98 | — |
| 2023-05-11 | 78.76 | $78.73 | — |
| 2023-05-10 | 78.76 | $79.13 | — |
| 2023-05-09 | 78.73 | $78.76 | — |
| 2023-05-08 | 78.72 | $78.59 | — |
| 2023-05-05 | 78.74 | $78.47 | — |
| 2023-05-04 | 78.77 | $77.09 | — |
| 2023-05-03 | 78.94 | $77.24 | — |
| 2023-05-02 | 79.12 | $77.33 | — |
| 2023-05-01 | 79.31 | $78.90 | — |
| 2023-04-28 | 79.35 | $78.69 | — |
| 2023-04-27 | 79.42 | $78.69 | — |
| 2023-04-26 | 79.50 | $77.72 | — |
| 2023-04-25 | 79.69 | $77.29 | — |
| 2023-04-24 | 79.94 | $78.82 | — |
| 2023-04-21 | 80.06 | $78.87 | — |
| 2023-04-20 | 80.18 | $78.87 | — |
| 2023-04-19 | 80.32 | $79.75 | — |
| 2023-04-18 | 80.38 | $81.62 | — |
| 2023-04-17 | 80.25 | $81.55 | — |
| 2023-04-14 | 80.11 | $81.60 | — |
| 2023-04-13 | 79.95 | $82.01 | — |
| 2023-04-12 | 79.74 | $80.76 | — |
| 2023-04-11 | 79.63 | $80.76 | — |
| 2023-04-10 | 79.51 | $80.98 | — |
| 2023-04-06 | 79.36 | $80.16 | — |
| 2023-04-05 | 79.27 | $80.86 | — |
| 2023-04-04 | 79.10 | $81.51 | — |
| 2023-04-03 | 78.85 | $81.62 | — |
| 2023-03-31 | 78.56 | $81.80 | — |
| 2023-03-30 | 78.22 | $80.41 | — |
| 2023-03-29 | 77.99 | $79.46 | — |
| 2023-03-28 | 77.83 | $78.55 | — |
| 2023-03-27 | 77.76 | $78.83 | — |
| 2023-03-24 | 77.64 | $79.04 | — |
| 2023-03-23 | 77.50 | $78.92 | — |
| 2023-03-22 | 77.35 | $78.07 | — |
| 2023-03-21 | 77.27 | $79.09 | — |
| 2023-03-20 | 77.08 | $78.33 | — |
| 2023-03-17 | 76.95 | $77.41 | — |
| 2023-03-16 | 76.90 | $77.69 | — |
| 2023-03-15 | 76.82 | $75.78 | — |
| 2023-03-14 | 76.93 | $76.52 | — |
| 2023-03-13 | 76.97 | $75.80 | — |
| 2023-03-10 | 77.09 | $75.59 | — |
| 2023-03-09 | 77.25 | $76.51 | — |
| 2023-03-08 | 77.33 | $77.56 | — |
| 2023-03-07 | 77.30 | $76.80 | — |
| 2023-03-06 | 77.35 | $77.73 | — |
| 2023-03-03 | 77.32 | $77.60 | — |
| 2023-03-02 | 77.29 | $76.36 | — |
| 2023-03-01 | 77.38 | $76.32 | — |
| 2023-02-28 | 77.49 | $76.42 | — |
| 2023-02-27 | 77.61 | $76.58 | — |
| 2023-02-24 | 77.72 | $76.26 | — |
| 2023-02-23 | 77.87 | $77.52 | — |
| 2023-02-22 | 77.91 | $76.98 | — |
| 2023-02-21 | 78.00 | $77.18 | — |
| 2023-02-17 | 78.09 | $78.93 | — |
| 2023-02-16 | 78.00 | $79.79 | — |
| 2023-02-15 | 77.81 | $79.77 | — |
| 2023-02-14 | 77.61 | $79.47 | — |
| 2023-02-13 | 77.41 | $79.32 | — |
| 2023-02-10 | 77.21 | $78.64 | — |
| 2023-02-09 | 77.06 | $78.31 | — |
| 2023-02-08 | 76.93 | $78.31 | — |
| 2023-02-07 | 76.78 | $78.52 | — |
| 2023-02-06 | 76.60 | $77.46 | — |
| 2023-02-03 | 76.51 | $79.15 | — |
| 2023-02-02 | 76.23 | $79.86 | — |
| 2023-02-01 | 75.85 | $78.27 | — |
| 2023-01-31 | 75.60 | $77.37 | — |
| 2023-01-30 | 75.41 | $76.98 | — |
| 2023-01-27 | 75.24 | $78.06 | — |
| 2023-01-26 | 74.95 | $77.76 | — |
| 2023-01-25 | 74.65 | $76.84 | — |
| 2023-01-24 | 74.42 | $76.68 | — |
| 2023-01-23 | 74.18 | $76.52 | — |
| 2023-01-20 | 73.94 | $75.49 | — |
| 2023-01-19 | 73.77 | $74.51 | — |
| 2023-01-18 | 73.70 | $74.73 | — |
| 2023-01-17 | 73.59 | $75.46 | — |
| 2023-01-13 | 73.39 | $75.10 | — |
| 2023-01-12 | 73.21 | $74.96 | — |
| 2023-01-11 | 73.03 | $74.61 | — |
| 2023-01-10 | 72.86 | $73.94 | — |
| 2023-01-09 | 72.75 | $73.95 | — |
| 2023-01-06 | 72.62 | $73.34 | — |
| 2023-01-05 | 72.54 | $70.94 | — |
| 2023-01-04 | 72.71 | $71.62 | — |
| 2023-01-03 | 72.83 | $71.18 | — |
| 2022-12-30 | 73.00 | $71.33 | — |
| 2022-12-29 | 73.18 | $71.63 | — |
| 2022-12-28 | 73.34 | $70.15 | — |
| 2022-12-27 | 73.67 | $71.20 | — |
| 2022-12-23 | 73.93 | $71.51 | — |
| 2022-12-22 | 74.19 | $71.48 | — |
| 2022-12-21 | 74.47 | $72.35 | — |
| 2022-12-20 | 74.70 | $72.11 | — |
| 2022-12-19 | 74.97 | $71.95 | — |
| 2022-12-16 | 75.29 | $72.58 | — |
| 2022-12-15 | 75.57 | $73.60 | — |
| 2022-12-14 | 75.78 | $76.61 | — |
| 2022-12-13 | 75.69 | $77.07 | — |
| 2022-12-12 | 75.55 | $76.40 | — |
| 2022-12-09 | 75.46 | $75.59 | — |
| 2022-12-08 | 75.45 | $75.67 | — |
| 2022-12-07 | 75.42 | $74.73 | — |
| 2022-12-06 | 75.50 | $75.07 | — |
| 2022-12-05 | 75.54 | $76.32 | — |
| 2022-12-02 | 75.46 | $77.54 | — |
| 2022-12-01 | 75.24 | $78.55 | — |
| 2022-11-30 | 74.89 | $78.06 | — |
| 2022-11-29 | 74.56 | $75.76 | — |
| 2022-11-28 | 74.43 | $75.81 | — |
| 2022-11-25 | 74.29 | $77.09 | — |
| 2022-11-23 | 73.99 | $77.22 | — |
| 2022-11-22 | 73.65 | $76.49 | — |
| 2022-11-21 | 73.35 | $75.47 | — |
| 2022-11-18 | 73.13 | $76.24 | — |
| 2022-11-17 | 72.80 | $75.25 | — |
| 2022-11-16 | 72.55 | $75.05 | — |
| 2022-11-15 | 72.28 | $76.22 | — |
| 2022-11-14 | 71.87 | $75.54 | — |
| 2022-11-11 | 71.48 | $76.14 | — |
| 2022-11-10 | 70.99 | $75.03 | — |
| 2022-11-09 | 70.57 | $70.94 | — |
| 2022-11-08 | 70.53 | $72.56 | — |
| 2022-11-07 | 70.31 | $71.51 | — |
| 2022-11-04 | 70.19 | $70.95 | — |
| 2022-11-03 | 70.11 | $69.64 | — |
| 2022-11-02 | 70.16 | $71.12 | — |
| 2022-11-01 | 70.05 | $73.07 | — |
| 2022-10-31 | 69.74 | $72.27 | — |
| 2022-10-28 | 69.47 | $72.52 | — |
| 2022-10-27 | 69.15 | $70.99 | — |
| 2022-10-26 | 68.96 | $71.29 | — |
| 2022-10-25 | 68.71 | $71.25 | — |
| 2022-10-24 | 68.44 | $69.55 | — |
| 2022-10-21 | 68.33 | $69.08 | — |
| 2022-10-20 | 68.25 | $67.26 | — |
| 2022-10-19 | 68.35 | $67.63 | — |
| 2022-10-18 | 68.43 | $68.18 | — |
| 2022-10-17 | 68.45 | $67.69 | — |
| 2022-10-14 | 68.53 | $65.71 | — |
| 2022-10-13 | 68.83 | $67.17 | — |
| 2022-10-12 | 69.00 | $65.74 | — |
| 2022-10-11 | 69.35 | $66.01 | — |
| 2022-10-10 | 69.70 | $67.09 | — |
| 2022-10-07 | 69.97 | $68.01 | — |
| 2022-10-06 | 70.18 | $70.00 | — |
| 2022-10-05 | 70.20 | $70.30 | — |
| 2022-10-04 | 70.19 | $70.20 | — |
| 2022-10-03 | 70.19 | $67.80 | — |
| 2022-09-30 | 70.44 | $65.96 | — |
| 2022-09-29 | 70.91 | $66.77 | — |
| 2022-09-28 | 71.34 | $68.34 | — |
| 2022-09-27 | 71.66 | $67.32 | — |
| 2022-09-26 | 72.12 | $67.15 | — |
| 2022-09-23 | 72.64 | $67.77 | — |
| 2022-09-22 | 73.15 | $69.07 | — |
| 2022-09-21 | 73.58 | $70.01 | — |
| 2022-09-20 | 73.96 | $70.98 | — |
| 2022-09-19 | 74.27 | $71.73 | — |
| 2022-09-16 | 74.54 | $71.30 | — |
| 2022-09-15 | 74.88 | $71.62 | — |
| 2022-09-14 | 75.22 | $72.76 | — |
| 2022-09-13 | 75.48 | $72.73 | — |
| 2022-09-12 | 75.77 | $75.69 | — |
| 2022-09-09 | 75.78 | $74.67 | — |
| 2022-09-08 | 75.90 | $73.43 | — |
| 2022-09-07 | 76.15 | $73.24 | — |
| 2022-09-06 | 76.46 | $72.56 | — |
| 2022-09-02 | 76.87 | $73.37 | — |
| 2022-09-01 | 77.24 | $74.16 | — |
| 2022-08-31 | 77.56 | $74.83 | — |
| 2022-08-30 | 77.85 | $75.34 | — |
| 2022-08-29 | 78.12 | $76.03 | — |
| 2022-08-26 | 78.34 | $76.71 | — |
| 2022-08-25 | 78.51 | $79.46 | — |
| 2022-08-24 | 78.41 | $78.05 | — |
| 2022-08-23 | 78.45 | $78.23 | — |
| 2022-08-22 | 78.47 | $77.98 | — |
| 2022-08-19 | 78.52 | $79.62 | — |
| 2022-08-18 | 78.40 | $80.87 | — |
| 2022-08-17 | 78.14 | $79.66 | — |
| 2022-08-16 | 77.99 | $80.02 | — |
| 2022-08-15 | 77.77 | $80.10 | — |
| 2022-08-12 | 77.53 | $80.07 | — |
| 2022-08-11 | 77.26 | $79.04 | — |
| 2022-08-10 | 77.07 | $79.37 | — |
| 2022-08-09 | 76.83 | $77.23 | — |
| 2022-08-08 | 76.79 | $78.32 | — |
| 2022-08-05 | 76.62 | $78.75 | — |
| 2022-08-04 | 76.40 | $78.50 | — |
| 2022-08-03 | 76.18 | $79.15 | — |
| 2022-08-02 | 75.87 | $77.75 | — |
| 2022-08-01 | 75.67 | $78.40 | — |
| 2022-07-29 | 75.38 | $78.21 | — |
| 2022-07-28 | 75.08 | $77.98 | — |
| 2022-07-27 | 74.78 | $76.76 | — |
| 2022-07-26 | 74.57 | $75.02 | — |
| 2022-07-25 | 74.52 | $75.98 | — |
| 2022-07-22 | 74.37 | $76.34 | — |
| 2022-07-21 | 74.16 | $77.23 | — |
| 2022-07-20 | 73.84 | $75.82 | — |
| 2022-07-19 | 73.63 | $75.43 | — |
| 2022-07-18 | 73.44 | $73.47 | — |
| 2022-07-15 | 73.44 | $73.83 | — |
| 2022-07-14 | 73.40 | $72.15 | — |
| 2022-07-13 | 73.53 | $72.66 | — |
| 2022-07-12 | 73.62 | $72.75 | — |
| 2022-07-11 | 73.71 | $73.22 | — |
| 2022-07-08 | 73.76 | $74.17 | — |
| 2022-07-07 | 73.72 | $74.02 | — |
| 2022-07-06 | 73.69 | $72.27 | — |
| 2022-07-05 | 73.84 | $72.16 | — |
| 2022-07-01 | 74.02 | $71.80 | — |
| 2022-06-30 | 74.25 | $71.90 | — |
| 2022-06-29 | 74.50 | $72.65 | — |
| 2022-06-28 | 74.69 | $73.09 | — |
| 2022-06-27 | 74.86 | $74.49 | — |
| 2022-06-24 | 74.90 | $74.60 | — |
| 2022-06-23 | 74.93 | $72.61 | — |
| 2022-06-22 | 75.17 | $72.21 | — |
| 2022-06-21 | 75.49 | $72.75 | — |
| 2022-06-17 | 75.77 | $71.53 | — |
| 2022-06-16 | 76.22 | $70.72 | — |
| 2022-06-15 | 76.80 | $73.31 | — |
| 2022-06-14 | 77.17 | $72.12 | — |
| 2022-06-13 | 77.70 | $72.09 | — |
| 2022-06-10 | 78.29 | $74.77 | — |
| 2022-06-09 | 78.66 | $77.05 | — |
| 2022-06-08 | 78.83 | $78.74 | — |
| 2022-06-07 | 78.84 | $79.54 | — |
| 2022-06-06 | 78.76 | $78.97 | — |
| 2022-06-03 | 78.74 | $78.95 | — |
| 2022-06-02 | 78.72 | $80.36 | — |
| 2022-06-01 | 78.54 | $79.04 | — |
| 2022-05-31 | 78.49 | $79.18 | — |
| 2022-05-27 | 78.42 | $79.45 | — |
| 2022-05-26 | 78.31 | $77.52 | — |
| 2022-05-25 | 78.39 | $76.02 | — |
| 2022-05-24 | 78.64 | $75.48 | — |
| 2022-05-23 | 78.98 | $76.54 | — |
| 2022-05-20 | 79.23 | $75.45 | — |
| 2022-05-19 | 79.63 | $74.87 | — |
| 2022-05-18 | 80.13 | $76.15 | — |
| 2022-05-17 | 80.55 | $78.95 | — |
| 2022-05-16 | 80.72 | $76.84 | — |
| 2022-05-13 | 81.13 | $77.76 | — |
| 2022-05-12 | 81.49 | $75.16 | — |
| 2022-05-11 | 82.15 | $74.93 | — |
| 2022-05-10 | 82.91 | $76.86 | — |
| 2022-05-09 | 83.55 | $75.84 | — |
| 2022-05-06 | 84.36 | $78.50 | — |
| 2022-05-05 | 84.98 | $79.58 | — |
| 2022-05-04 | 85.55 | $82.83 | — |
| 2022-05-03 | 85.83 | $80.89 | — |
| 2022-05-02 | 86.35 | $80.72 | — |
| 2022-04-29 | 86.94 | $80.11 | — |
| 2022-04-28 | 87.66 | $81.72 | — |
| 2022-04-27 | 88.29 | $79.99 | — |
| 2022-04-26 | 89.16 | $80.59 | — |
| 2022-04-25 | 90.07 | $83.17 | — |
| 2022-04-22 | 90.79 | $82.12 | — |
| 2022-04-21 | 91.70 | $84.23 | — |
| 2022-04-20 | 92.49 | $85.77 | — |
| 2022-04-19 | 93.20 | $85.12 | — |
| 2022-04-18 | 94.05 | $84.05 | — |
| 2022-04-14 | 95.10 | $84.33 | — |
| 2022-04-13 | 96.24 | $86.16 | — |
| 2022-04-12 | 97.30 | $84.92 | — |
| 2022-04-11 | 98.60 | $85.40 | — |
| 2022-04-08 | 99.99 | $87.16 | — |
| 2022-04-07 | 101.34 | $100.02 | — |
| 2022-04-06 | 101.48 | $99.62 | — |
| 2022-04-05 | 101.67 | $101.37 | — |
| 2022-04-04 | 101.71 | $103.43 | — |
| 2022-04-01 | 101.52 | $101.88 | — |
| 2022-03-31 | 101.49 | $102.27 | — |
| 2022-03-30 | 101.40 | $103.78 | — |
| 2022-03-29 | 101.15 | $104.81 | — |
| 2022-03-28 | 100.77 | $102.99 | — |
| 2022-03-25 | 100.54 | $102.90 | — |
| 2022-03-24 | 100.29 | $102.92 | — |
| 2022-03-23 | 100.01 | $101.34 | — |
| 2022-03-22 | 99.87 | $102.46 | — |
| 2022-03-21 | 99.60 | $101.14 | — |
| 2022-03-18 | 99.43 | $101.87 | — |
| 2022-03-17 | 99.18 | $100.27 | — |
| 2022-03-16 | 99.06 | $99.21 | — |
| 2022-03-15 | 99.05 | $96.23 | — |
| 2022-03-14 | 99.34 | $94.18 | — |
| 2022-03-11 | 99.89 | $95.77 | — |
| 2022-03-10 | 100.32 | $97.06 | — |
| 2022-03-09 | 100.66 | $97.83 | — |
| 2022-03-08 | 100.96 | $94.93 | — |
| 2022-03-07 | 101.60 | $95.59 | — |
| 2022-03-04 | 102.23 | $99.13 | — |
| 2022-03-03 | 102.56 | $100.83 | — |
| 2022-03-02 | 102.74 | $101.74 | — |
| 2022-03-01 | 102.84 | $99.61 | — |
| 2022-02-28 | 103.18 | $101.47 | — |
| 2022-02-25 | 103.36 | $101.89 | — |
| 2022-02-24 | 103.52 | $100.30 | — |
| 2022-02-23 | 103.86 | $98.60 | — |
| 2022-02-22 | 104.41 | $100.76 | — |
| 2022-02-18 | 104.80 | $102.43 | — |
| 2022-02-17 | 105.04 | $102.98 | — |
| 2022-02-16 | 105.26 | $104.74 | — |
| 2022-02-15 | 105.32 | $104.97 | — |
| 2022-02-14 | 105.35 | $102.61 | — |
| 2022-02-11 | 105.64 | $103.25 | — |
| 2022-02-10 | 105.89 | $105.39 | — |
| 2022-02-09 | 105.95 | $107.51 | — |
| 2022-02-08 | 105.78 | $105.59 | — |
| 2022-02-07 | 105.80 | $104.65 | — |
| 2022-02-04 | 105.92 | $104.79 | — |
| 2022-02-03 | 106.04 | $103.98 | — |
| 2022-02-02 | 106.26 | $106.59 | — |
| 2022-02-01 | 106.23 | $105.59 | — |
| 2022-01-31 | 106.29 | $105.29 | — |
| 2022-01-28 | 106.40 | $102.59 | — |
| 2022-01-27 | 106.80 | $99.62 | — |
| 2022-01-26 | 107.55 | $101.05 | — |
| 2022-01-25 | 108.24 | $101.43 | — |
| 2022-01-24 | 108.96 | $102.94 | — |
| 2022-01-21 | 109.59 | $102.71 | — |
| 2022-01-20 | 110.31 | $105.23 | — |
| 2022-01-19 | 110.85 | $105.99 | — |
| 2022-01-18 | 111.36 | $107.62 | — |
| 2022-01-14 | 111.75 | $110.20 | — |
| 2022-01-13 | 111.92 | $110.27 | — |
| 2022-01-12 | 112.09 | $112.36 | — |
| 2022-01-11 | 112.06 | $112.57 | — |
| 2022-01-10 | 112.01 | $111.08 | — |
| 2022-01-07 | 112.11 | $110.61 | — |
| 2022-01-06 | 112.26 | $110.88 | — |
| 2022-01-05 | 112.41 | $111.53 | — |
| 2022-01-04 | 112.50 | $113.79 | — |
| 2022-01-03 | 112.37 | $114.43 | — |
| 2021-12-31 | 112.15 | $114.53 | — |
| 2021-12-30 | 111.90 | $114.72 | — |
| 2021-12-29 | 111.60 | $115.52 | — |
| 2021-12-28 | 111.19 | $115.20 | — |
| 2021-12-27 | 110.76 | $115.55 | — |
| 2021-12-23 | 110.26 | $113.34 | — |
| 2021-12-22 | 109.94 | $112.48 | — |
| 2021-12-21 | 109.67 | $111.06 | — |
| 2021-12-20 | 109.52 | $108.87 | — |
| 2021-12-17 | 109.59 | $110.10 | — |
| 2021-12-16 | 109.54 | $109.99 | — |
| 2021-12-15 | 109.49 | $111.80 | — |
| 2021-12-14 | 109.25 | $108.90 | — |
| 2021-12-13 | 109.28 | $110.01 | — |
| 2021-12-10 | 109.21 | $111.48 | — |
| 2021-12-09 | 108.97 | $110.40 | — |
| 2021-12-08 | 108.82 | $110.79 | — |
| 2021-12-07 | 108.61 | $110.60 | — |
| 2021-12-06 | 108.40 | $107.29 | — |
| 2021-12-03 | 108.52 | $106.82 | — |
| 2021-12-02 | 108.70 | $107.86 | — |
| 2021-12-01 | 108.79 | $106.17 | — |
| 2021-11-30 | 109.06 | $106.94 | — |
| 2021-11-29 | 109.28 | $108.07 | — |
| 2021-11-26 | 109.41 | $106.28 | — |
| 2021-11-24 | 109.74 | $108.70 | — |
| 2021-11-23 | 109.85 | $107.76 | — |
| 2021-11-22 | 110.07 | $107.79 | — |
| 2021-11-19 | 110.31 | $107.78 | — |
| 2021-11-18 | 110.58 | $107.53 | — |
| 2021-11-17 | 110.90 | $107.41 | — |
| 2021-11-16 | 111.27 | $107.81 | — |
| 2021-11-15 | 111.63 | $107.51 | — |
| 2021-11-12 | 112.06 | $107.90 | — |
| 2021-11-11 | 112.50 | $107.25 | — |
| 2021-11-10 | 113.05 | $106.62 | — |
| 2021-11-09 | 113.73 | $107.83 | — |
| 2021-11-08 | 114.35 | $117.39 | — |
| 2021-11-05 | 114.03 | $117.02 | — |
| 2021-11-04 | 113.72 | $116.59 | — |
| 2021-11-03 | 113.41 | $116.49 | — |
| 2021-11-02 | 113.09 | $116.00 | — |
| 2021-11-01 | 112.78 | $114.88 | — |
| 2021-10-29 | 112.56 | $113.11 | — |
| 2021-10-28 | 112.51 | $114.16 | — |
| 2021-10-27 | 112.33 | $111.85 | — |
| 2021-10-26 | 112.38 | $113.57 | — |
| 2021-10-25 | 112.26 | $114.32 | — |
| 2021-10-22 | 112.04 | $114.05 | — |
| 2021-10-21 | 111.83 | $113.58 | — |
| 2021-10-20 | 111.65 | $112.90 | — |
| 2021-10-19 | 111.51 | $113.03 | — |
| 2021-10-18 | 111.35 | $112.00 | — |
| 2021-10-15 | 111.29 | $112.00 | — |
| 2021-10-14 | 111.21 | $111.05 | — |
| 2021-10-13 | 111.23 | $109.14 | — |
| 2021-10-12 | 111.45 | $108.77 | — |
| 2021-10-11 | 111.73 | $109.98 | — |
| 2021-10-08 | 111.91 | $109.77 | — |
| 2021-10-07 | 112.14 | $110.30 | — |
| 2021-10-06 | 112.33 | $109.50 | — |
| 2021-10-05 | 112.63 | $110.55 | — |
| 2021-10-04 | 112.85 | $109.69 | — |
| 2021-10-01 | 113.18 | $111.94 | — |
| 2021-09-30 | 113.31 | $111.18 | — |
| 2021-09-29 | 113.54 | $111.66 | — |
| 2021-09-28 | 113.73 | $112.66 | — |
| 2021-09-27 | 113.85 | $115.50 | — |
| 2021-09-24 | 113.67 | $115.51 | — |
| 2021-09-23 | 113.48 | $115.09 | — |
| 2021-09-22 | 113.31 | $113.33 | — |
| 2021-09-21 | 113.31 | $112.13 | — |
| 2021-09-20 | 113.43 | $111.58 | — |
| 2021-09-17 | 113.63 | $113.27 | — |
| 2021-09-16 | 113.67 | $114.60 | — |
| 2021-09-15 | 113.57 | $114.91 | — |
| 2021-09-14 | 113.43 | $113.85 | — |
| 2021-09-13 | 113.38 | $114.29 | — |
| 2021-09-10 | 113.29 | $113.46 | — |
| 2021-09-09 | 113.27 | $114.78 | — |
| 2021-09-08 | 113.11 | $114.04 | — |
| 2021-09-07 | 113.01 | $115.41 | — |
| 2021-09-03 | 112.76 | $116.31 | — |
| 2021-09-02 | 112.38 | $114.59 | — |
| 2021-09-01 | 112.15 | $114.35 | — |
| 2021-08-31 | 111.92 | $114.00 | — |
| 2021-08-30 | 111.70 | $113.19 | — |
| 2021-08-27 | 111.55 | $112.48 | — |
| 2021-08-26 | 111.45 | $111.88 | — |
| 2021-08-25 | 111.40 | $112.81 | — |
| 2021-08-24 | 111.25 | $112.12 | — |
| 2021-08-23 | 111.16 | $111.34 | — |
| 2021-08-20 | 111.14 | $109.59 | — |
| 2021-08-19 | 111.31 | $108.40 | — |
| 2021-08-18 | 111.61 | $109.49 | — |
| 2021-08-17 | 111.84 | $110.29 | — |
| 2021-08-16 | 112.00 | $111.50 | — |
| 2021-08-13 | 112.05 | $111.45 | — |
| 2021-08-12 | 112.12 | $111.91 | — |
| 2021-08-11 | 112.14 | $112.39 | — |
| 2021-08-10 | 112.11 | $111.92 | — |
| 2021-08-09 | 112.13 | $112.80 | — |
| 2021-08-06 | 112.06 | $112.80 | — |
| 2021-08-05 | 111.98 | $113.24 | — |
| 2021-08-04 | 111.85 | $112.81 | — |
| 2021-08-03 | 111.75 | $113.23 | — |
| 2021-08-02 | 111.59 | $111.77 | — |
| 2021-07-30 | 111.57 | $111.44 | — |
| 2021-07-29 | 111.59 | $112.20 | — |
| 2021-07-28 | 111.52 | $111.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
212.99
2026-07-24
Close Price
$206.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.50
Average
107.49
Maximum
230.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 212.99 | $206.06 | — |
| 2026-07-23 | 214.16 | $211.79 | — |
| 2026-07-22 | 214.86 | $213.14 | — |
| 2026-07-21 | 215.52 | $212.31 | — |
| 2026-07-20 | 216.42 | $202.23 | — |
| 2026-07-17 | 218.46 | $203.52 | — |
| 2026-07-16 | 220.52 | $203.62 | — |
| 2026-07-15 | 222.71 | $212.65 | — |
| 2026-07-14 | 224.14 | $218.99 | — |
| 2026-07-13 | 224.99 | $215.77 | — |
| 2026-07-10 | 226.17 | $225.80 | — |
| 2026-07-09 | 226.30 | $225.13 | — |
| 2026-07-08 | 226.43 | $218.60 | — |
| 2026-07-07 | 227.18 | $214.44 | — |
| 2026-07-06 | 228.32 | $222.69 | — |
| 2026-07-02 | 228.71 | $214.56 | — |
| 2026-07-01 | 229.97 | $225.88 | — |
| 2026-06-30 | 230.18 | $234.19 | — |
| 2026-06-29 | 229.57 | $229.52 | — |
| 2026-06-26 | 229.37 | $224.35 | — |
| 2026-06-25 | 229.61 | $236.41 | — |
| 2026-06-24 | 228.61 | $230.59 | — |
| 2026-06-23 | 228.09 | $229.92 | — |
| 2026-06-22 | 227.52 | $245.39 | — |
| 2026-06-18 | 225.29 | $241.10 | — |
| 2026-06-17 | 223.27 | $233.53 | — |
| 2026-06-16 | 221.79 | $232.66 | — |
| 2026-06-15 | 220.23 | $233.91 | — |
| 2026-06-12 | 218.38 | $223.83 | — |
| 2026-06-11 | 217.39 | $219.82 | — |
| 2026-06-10 | 216.68 | $206.75 | — |
| 2026-06-09 | 217.17 | $213.23 | — |
| 2026-06-08 | 216.97 | $217.03 | — |
| 2026-06-05 | 216.31 | $212.72 | — |
| 2026-06-04 | 215.94 | $230.16 | — |
| 2026-06-03 | 213.75 | $233.55 | — |
| 2026-06-02 | 211.02 | $233.58 | — |
| 2026-06-01 | 208.07 | $228.56 | — |
| 2026-05-29 | 205.38 | $220.25 | — |
| 2026-05-28 | 203.30 | $215.83 | — |
| 2026-05-27 | 201.47 | $214.62 | — |
| 2026-05-26 | 199.55 | $215.54 | — |
| 2026-05-22 | 197.37 | $207.81 | — |
| 2026-05-21 | 195.79 | $205.57 | — |
| 2026-05-20 | 194.27 | $198.73 | — |
| 2026-05-19 | 193.30 | $195.86 | — |
| 2026-05-18 | 192.50 | $197.80 | — |
| 2026-05-15 | 191.40 | $198.19 | — |
| 2026-05-14 | 190.13 | $202.87 | — |
| 2026-05-13 | 188.26 | $199.40 | — |
| 2026-05-12 | 186.57 | $195.74 | — |
| 2026-05-11 | 185.09 | $199.12 | — |
| 2026-05-08 | 183.13 | $194.85 | — |
| 2026-05-07 | 181.42 | $190.31 | — |
| 2026-05-06 | 180.07 | $193.53 | — |
| 2026-05-05 | 178.30 | $190.51 | — |
| 2026-05-04 | 176.70 | $186.34 | — |
| 2026-05-01 | 175.37 | $183.62 | — |
| 2026-04-30 | 174.19 | $182.91 | — |
| 2026-04-29 | 172.96 | $177.42 | — |
| 2026-04-28 | 172.13 | $174.70 | — |
| 2026-04-27 | 171.44 | $177.81 | — |
| 2026-04-24 | 170.33 | $177.72 | — |
| 2026-04-23 | 169.11 | $176.03 | — |
| 2026-04-22 | 167.98 | $176.63 | — |
| 2026-04-21 | 166.72 | $173.52 | — |
| 2026-04-20 | 165.69 | $172.50 | — |
| 2026-04-17 | 164.68 | $172.51 | — |
| 2026-04-16 | 163.63 | $169.65 | — |
| 2026-04-15 | 162.80 | $167.14 | — |
| 2026-04-14 | 162.18 | $167.56 | — |
| 2026-04-13 | 161.48 | $165.59 | — |
| 2026-04-10 | 160.93 | $162.15 | — |
| 2026-04-09 | 160.66 | $173.23 | — |
| 2026-04-08 | 159.26 | $173.03 | — |
| 2026-04-07 | 157.81 | $163.30 | — |
| 2026-04-06 | 157.23 | $161.16 | — |
| 2026-04-02 | 156.81 | $159.24 | — |
| 2026-04-01 | 156.54 | $158.43 | — |
| 2026-03-31 | 156.35 | $153.64 | — |
| 2026-03-30 | 156.61 | $147.85 | — |
| 2026-03-27 | 157.48 | $151.81 | — |
| 2026-03-26 | 158.03 | $153.72 | — |
| 2026-03-25 | 158.42 | $161.08 | — |
| 2026-03-24 | 158.11 | $160.31 | — |
| 2026-03-23 | 157.86 | $160.63 | — |
| 2026-03-20 | 157.56 | $156.08 | — |
| 2026-03-19 | 157.70 | $162.63 | — |
| 2026-03-18 | 157.18 | $159.91 | — |
| 2026-03-17 | 156.90 | $161.54 | — |
| 2026-03-16 | 156.43 | $160.14 | — |
| 2026-03-13 | 156.06 | $155.16 | — |
| 2026-03-12 | 156.15 | $154.11 | — |
| 2026-03-11 | 156.35 | $157.55 | — |
| 2026-03-10 | 156.19 | $155.88 | — |
| 2026-03-09 | 156.18 | $154.21 | — |
| 2026-03-06 | 156.32 | $150.20 | — |
| 2026-03-05 | 156.83 | $154.23 | — |
| 2026-03-04 | 156.92 | $157.14 | — |
| 2026-03-03 | 156.72 | $153.46 | — |
| 2026-03-02 | 156.85 | $160.76 | — |
| 2026-02-27 | 156.22 | $161.89 | — |
| 2026-02-26 | 155.43 | $160.10 | — |
| 2026-02-25 | 154.77 | $160.63 | — |
| 2026-02-24 | 154.00 | $157.79 | — |
| 2026-02-23 | 153.44 | $155.78 | — |
| 2026-02-20 | 153.02 | $157.82 | — |
| 2026-02-19 | 152.34 | $155.52 | — |
| 2026-02-18 | 151.81 | $155.46 | — |
| 2026-02-17 | 151.22 | $153.79 | — |
| 2026-02-13 | 150.73 | $154.26 | — |
| 2026-02-12 | 150.14 | $151.68 | — |
| 2026-02-11 | 149.74 | $154.70 | — |
| 2026-02-10 | 148.99 | $152.78 | — |
| 2026-02-09 | 148.36 | $154.13 | — |
| 2026-02-06 | 147.54 | $151.91 | — |
| 2026-02-05 | 146.86 | $146.21 | — |
| 2026-02-04 | 146.69 | $148.58 | — |
| 2026-02-03 | 146.27 | $152.66 | — |
| 2026-02-02 | 145.39 | $150.42 | — |
| 2026-01-30 | 144.67 | $147.25 | — |
| 2026-01-29 | 144.20 | $150.16 | — |
| 2026-01-28 | 143.38 | $151.29 | — |
| 2026-01-27 | 142.38 | $148.83 | — |
| 2026-01-26 | 141.55 | $145.68 | — |
| 2026-01-23 | 140.99 | $143.89 | — |
| 2026-01-22 | 140.57 | $143.77 | — |
| 2026-01-21 | 140.12 | $142.69 | — |
| 2026-01-20 | 139.74 | $139.90 | — |
| 2026-01-16 | 139.61 | $142.66 | — |
| 2026-01-15 | 139.16 | $142.16 | — |
| 2026-01-14 | 138.73 | $140.06 | — |
| 2026-01-13 | 138.48 | $140.82 | — |
| 2026-01-12 | 138.13 | $140.83 | — |
| 2026-01-09 | 137.78 | $139.57 | — |
| 2026-01-08 | 137.55 | $137.76 | — |
| 2026-01-07 | 137.50 | $140.27 | — |
| 2026-01-06 | 137.20 | $141.91 | — |
| 2026-01-05 | 136.72 | $139.40 | — |
| 2026-01-02 | 136.47 | $138.44 | — |
| 2025-12-31 | 136.30 | $135.15 | — |
| 2025-12-30 | 136.45 | $135.92 | — |
| 2025-12-29 | 136.54 | $136.42 | — |
| 2025-12-26 | 136.58 | $136.22 | — |
| 2025-12-24 | 136.65 | $137.67 | — |
| 2025-12-23 | 136.57 | $137.27 | — |
| 2025-12-22 | 136.51 | $136.22 | — |
| 2025-12-19 | 136.53 | $136.01 | — |
| 2025-12-18 | 136.54 | $134.81 | — |
| 2025-12-17 | 136.66 | $132.99 | — |
| 2025-12-16 | 136.97 | $135.11 | — |
| 2025-12-15 | 137.08 | $135.34 | — |
| 2025-12-12 | 137.18 | $136.22 | — |
| 2025-12-11 | 137.20 | $140.24 | — |
| 2025-12-10 | 136.85 | $139.96 | — |
| 2025-12-09 | 136.53 | $138.00 | — |
| 2025-12-08 | 136.41 | $138.37 | — |
| 2025-12-05 | 136.25 | $137.97 | — |
| 2025-12-04 | 136.13 | $136.87 | — |
| 2025-12-03 | 136.12 | $136.13 | — |
| 2025-12-02 | 136.21 | $137.73 | — |
| 2025-12-01 | 136.17 | $136.89 | — |
| 2025-11-28 | 136.24 | $137.96 | — |
| 2025-11-26 | 136.22 | $136.95 | — |
| 2025-11-25 | 136.31 | $135.50 | — |
| 2025-11-24 | 136.57 | $134.50 | — |
| 2025-11-21 | 136.96 | $131.04 | — |
| 2025-11-20 | 137.71 | $129.65 | — |
| 2025-11-19 | 138.63 | $134.25 | — |
| 2025-11-18 | 139.13 | $134.55 | — |
| 2025-11-17 | 139.60 | $137.05 | — |
| 2025-11-14 | 139.84 | $138.51 | — |
| 2025-11-13 | 139.93 | $137.77 | — |
| 2025-11-12 | 140.08 | $141.52 | — |
| 2025-11-11 | 139.84 | $140.55 | — |
| 2025-11-10 | 139.65 | $140.36 | — |
| 2025-11-07 | 139.46 | $137.72 | — |
| 2025-11-06 | 139.49 | $138.14 | — |
| 2025-11-05 | 139.47 | $140.25 | — |
| 2025-11-04 | 139.24 | $139.86 | — |
| 2025-11-03 | 139.03 | $143.54 | — |
| 2025-10-31 | 138.43 | $142.01 | — |
| 2025-10-30 | 137.95 | $140.86 | — |
| 2025-10-29 | 137.54 | $141.59 | — |
| 2025-10-28 | 137.04 | $141.00 | — |
| 2025-10-27 | 136.54 | $140.63 | — |
| 2025-10-24 | 136.04 | $139.09 | — |
| 2025-10-23 | 135.64 | $137.73 | — |
| 2025-10-22 | 135.34 | $135.73 | — |
| 2025-10-21 | 135.20 | $136.93 | — |
| 2025-10-20 | 134.92 | $137.52 | — |
| 2025-10-17 | 134.55 | $135.91 | — |
| 2025-10-16 | 134.31 | $135.32 | — |
| 2025-10-15 | 134.10 | $135.20 | — |
| 2025-10-14 | 133.87 | $133.03 | — |
| 2025-10-13 | 133.83 | $134.12 | — |
| 2025-10-10 | 133.66 | $131.99 | — |
| 2025-10-09 | 133.66 | $136.90 | — |
| 2025-10-08 | 133.16 | $138.15 | — |
| 2025-10-07 | 132.47 | $135.16 | — |
| 2025-10-06 | 132.02 | $136.55 | — |
| 2025-10-03 | 131.37 | $135.04 | — |
| 2025-10-02 | 130.82 | $134.66 | — |
| 2025-10-01 | 130.24 | $134.81 | — |
| 2025-09-30 | 129.58 | $132.24 | — |
| 2025-09-29 | 129.10 | $131.33 | — |
| 2025-09-26 | 128.66 | $129.62 | — |
| 2025-09-25 | 128.34 | $130.36 | — |
| 2025-09-24 | 127.90 | $130.10 | — |
| 2025-09-23 | 127.43 | $131.30 | — |
| 2025-09-22 | 126.79 | $131.59 | — |
| 2025-09-19 | 126.07 | $130.14 | — |
| 2025-09-18 | 125.42 | $130.42 | — |
| 2025-09-17 | 124.68 | $128.62 | — |
| 2025-09-16 | 124.07 | $128.77 | — |
| 2025-09-15 | 123.40 | $128.63 | — |
| 2025-09-12 | 122.70 | $126.42 | — |
| 2025-09-11 | 122.19 | $127.53 | — |
| 2025-09-10 | 121.54 | $125.73 | — |
| 2025-09-09 | 121.04 | $124.44 | — |
| 2025-09-08 | 120.63 | $124.01 | — |
| 2025-09-05 | 120.25 | $122.84 | — |
| 2025-09-04 | 119.95 | $122.85 | — |
| 2025-09-03 | 119.63 | $120.80 | — |
| 2025-09-02 | 119.45 | $119.42 | — |
| 2025-08-29 | 119.39 | $120.06 | — |
| 2025-08-28 | 119.22 | $121.57 | — |
| 2025-08-27 | 118.87 | $119.55 | — |
| 2025-08-26 | 118.69 | $119.14 | — |
| 2025-08-25 | 118.52 | $118.90 | — |
| 2025-08-22 | 118.35 | $119.76 | — |
| 2025-08-21 | 118.07 | $117.00 | — |
| 2025-08-20 | 118.03 | $117.67 | — |
| 2025-08-19 | 117.91 | $118.61 | — |
| 2025-08-18 | 117.67 | $119.96 | — |
| 2025-08-15 | 117.26 | $119.99 | — |
| 2025-08-14 | 116.81 | $120.14 | — |
| 2025-08-13 | 116.31 | $121.36 | — |
| 2025-08-12 | 115.64 | $121.20 | — |
| 2025-08-11 | 114.93 | $119.23 | — |
| 2025-08-08 | 114.36 | $120.04 | — |
| 2025-08-07 | 113.67 | $117.57 | — |
| 2025-08-06 | 113.18 | $115.79 | — |
| 2025-08-05 | 112.84 | $113.03 | — |
| 2025-08-04 | 112.75 | $114.02 | — |
| 2025-08-01 | 112.55 | $111.62 | — |
| 2025-07-31 | 112.58 | $113.48 | — |
| 2025-07-30 | 112.41 | $113.92 | — |
| 2025-07-29 | 112.19 | $113.88 | — |
| 2025-07-28 | 111.96 | $113.95 | — |
| 2025-07-25 | 111.71 | $113.45 | — |
| 2025-07-24 | 111.49 | $113.46 | — |
| 2025-07-23 | 111.24 | $113.67 | — |
| 2025-07-22 | 110.95 | $111.60 | — |
| 2025-07-21 | 110.83 | $112.51 | — |
| 2025-07-18 | 110.58 | $111.88 | — |
| 2025-07-17 | 110.36 | $111.81 | — |
| 2025-07-16 | 110.12 | $110.27 | — |
| 2025-07-15 | 109.99 | $109.60 | — |
| 2025-07-14 | 109.90 | $109.93 | — |
| 2025-07-11 | 109.76 | $110.27 | — |
| 2025-07-10 | 109.56 | $110.51 | — |
| 2025-07-09 | 109.32 | $111.01 | — |
| 2025-07-08 | 109.00 | $110.58 | — |
| 2025-07-07 | 108.70 | $110.43 | — |
| 2025-07-03 | 108.40 | $111.98 | — |
| 2025-07-02 | 107.91 | $111.03 | — |
| 2025-07-01 | 107.48 | $110.18 | — |
| 2025-06-30 | 107.10 | $111.03 | — |
| 2025-06-27 | 106.59 | $110.42 | — |
| 2025-06-26 | 106.11 | $110.29 | — |
| 2025-06-25 | 105.61 | $108.67 | — |
| 2025-06-24 | 105.24 | $108.07 | — |
| 2025-06-23 | 104.90 | $105.70 | — |
| 2025-06-20 | 104.76 | $105.45 | — |
| 2025-06-18 | 104.63 | $104.41 | — |
| 2025-06-17 | 104.60 | $104.41 | — |
| 2025-06-16 | 104.56 | $105.20 | — |
| 2025-06-13 | 104.44 | $103.69 | — |
| 2025-06-12 | 104.45 | $105.67 | — |
| 2025-06-11 | 104.27 | $104.88 | — |
| 2025-06-10 | 104.14 | $105.57 | — |
| 2025-06-09 | 103.93 | $106.18 | — |
| 2025-06-06 | 103.61 | $106.03 | — |
| 2025-06-05 | 103.28 | $104.89 | — |
| 2025-06-04 | 103.02 | $105.05 | — |
| 2025-06-03 | 102.71 | $104.49 | — |
| 2025-06-02 | 102.43 | $103.59 | — |
| 2025-05-30 | 102.21 | $102.22 | — |
| 2025-05-29 | 102.10 | $102.87 | — |
| 2025-05-28 | 101.89 | $103.54 | — |
| 2025-05-27 | 101.59 | $103.61 | — |
| 2025-05-23 | 101.23 | $101.90 | — |
| 2025-05-22 | 101.01 | $102.12 | — |
| 2025-05-21 | 100.73 | $101.93 | — |
| 2025-05-20 | 100.42 | $103.41 | — |
| 2025-05-19 | 99.90 | $103.35 | — |
| 2025-05-16 | 99.31 | $103.01 | — |
| 2025-05-15 | 98.69 | $102.77 | — |
| 2025-05-14 | 98.03 | $102.28 | — |
| 2025-05-13 | 97.37 | $102.21 | — |
| 2025-05-12 | 96.65 | $101.22 | — |
| 2025-05-09 | 95.97 | $97.78 | — |
| 2025-05-08 | 95.62 | $97.64 | — |
| 2025-05-07 | 95.29 | $98.30 | — |
| 2025-05-06 | 94.85 | $98.30 | — |
| 2025-05-05 | 94.38 | $98.50 | — |
| 2025-05-02 | 93.86 | $98.62 | — |
| 2025-05-01 | 93.33 | $97.29 | — |
| 2025-04-30 | 92.96 | $96.71 | — |
| 2025-04-29 | 92.69 | $95.56 | — |
| 2025-04-28 | 92.57 | $95.19 | — |
| 2025-04-25 | 92.53 | $94.77 | — |
| 2025-04-24 | 92.59 | $94.32 | — |
| 2025-04-23 | 92.76 | $91.99 | — |
| 2025-04-22 | 93.23 | $89.69 | — |
| 2025-04-21 | 94.03 | $87.88 | — |
| 2025-04-17 | 95.09 | $89.58 | — |
| 2025-04-16 | 96.08 | $88.76 | — |
| 2025-04-15 | 97.24 | $90.93 | — |
| 2025-04-14 | 98.27 | $90.81 | — |
| 2025-04-11 | 99.40 | $89.83 | — |
| 2025-04-10 | 100.70 | $96.36 | — |
| 2025-04-09 | 101.42 | $99.41 | — |
| 2025-04-08 | 101.87 | $90.15 | — |
| 2025-04-07 | 103.28 | $91.43 | — |
| 2025-04-04 | 104.62 | $91.72 | — |
| 2025-04-03 | 106.02 | $98.07 | — |
| 2025-04-02 | 106.85 | $105.27 | — |
| 2025-04-01 | 107.03 | $104.81 | — |
| 2025-03-31 | 107.27 | $104.62 | — |
| 2025-03-28 | 107.55 | $105.02 | — |
| 2025-03-27 | 107.83 | $107.47 | — |
| 2025-03-26 | 107.89 | $108.61 | — |
| 2025-03-25 | 107.87 | $109.53 | — |
| 2025-03-24 | 107.78 | $109.74 | — |
| 2025-03-21 | 107.69 | $108.67 | — |
| 2025-03-20 | 107.73 | $108.17 | — |
| 2025-03-19 | 107.86 | $108.65 | — |
| 2025-03-18 | 107.99 | $107.40 | — |
| 2025-03-17 | 108.29 | $108.25 | — |
| 2025-03-14 | 108.55 | $106.54 | — |
| 2025-03-13 | 109.00 | $104.00 | — |
| 2025-03-12 | 109.74 | $105.47 | — |
| 2025-03-11 | 110.39 | $104.43 | — |
| 2025-03-10 | 111.18 | $104.27 | — |
| 2025-03-07 | 112.04 | $108.26 | — |
| 2025-03-06 | 112.54 | $108.28 | — |
| 2025-03-05 | 113.07 | $110.59 | — |
| 2025-03-04 | 113.38 | $108.77 | — |
| 2025-03-03 | 113.88 | $109.04 | — |
| 2025-02-28 | 114.37 | $111.85 | — |
| 2025-02-27 | 114.59 | $111.58 | — |
| 2025-02-26 | 114.84 | $114.54 | — |
| 2025-02-25 | 114.79 | $113.52 | — |
| 2025-02-24 | 114.81 | $113.37 | — |
| 2025-02-21 | 114.86 | $115.10 | — |
| 2025-02-20 | 114.74 | $117.32 | — |
| 2025-02-19 | 114.39 | $117.98 | — |
| 2025-02-18 | 113.95 | $117.74 | — |
| 2025-02-14 | 113.50 | $115.31 | — |
| 2025-02-13 | 113.26 | $114.80 | — |
| 2025-02-12 | 113.04 | $113.75 | — |
| 2025-02-11 | 112.90 | $114.42 | — |
| 2025-02-10 | 112.66 | $115.27 | — |
| 2025-02-07 | 112.31 | $113.42 | — |
| 2025-02-06 | 112.12 | $114.21 | — |
| 2025-02-05 | 111.82 | $113.74 | — |
| 2025-02-04 | 111.57 | $112.16 | — |
| 2025-02-03 | 111.45 | $110.73 | — |
| 2025-01-31 | 111.45 | $111.86 | — |
| 2025-01-30 | 111.33 | $112.99 | — |
| 2025-01-29 | 111.08 | $111.28 | — |
| 2025-01-28 | 110.98 | $111.27 | — |
| 2025-01-27 | 110.88 | $109.14 | — |
| 2025-01-24 | 111.03 | $114.72 | — |
| 2025-01-23 | 110.66 | $114.44 | — |
| 2025-01-22 | 110.32 | $114.25 | — |
| 2025-01-21 | 110.01 | $112.18 | — |
| 2025-01-17 | 109.91 | $110.68 | — |
| 2025-01-16 | 109.99 | $109.94 | — |
| 2025-01-15 | 110.19 | $110.07 | — |
| 2025-01-14 | 110.41 | $108.25 | — |
| 2025-01-13 | 110.86 | $107.55 | — |
| 2025-01-10 | 111.43 | $108.52 | — |
| 2025-01-08 | 111.94 | $109.56 | — |
| 2025-01-07 | 112.39 | $109.66 | — |
| 2025-01-06 | 112.87 | $111.19 | — |
| 2025-01-03 | 113.23 | $109.87 | — |
| 2025-01-02 | 113.76 | $107.94 | — |
| 2024-12-31 | 114.51 | $107.91 | — |
| 2024-12-30 | 115.30 | $108.50 | — |
| 2024-12-27 | 116.06 | $109.76 | — |
| 2024-12-26 | 116.73 | $110.47 | — |
| 2024-12-24 | 117.34 | $118.31 | — |
| 2024-12-23 | 117.19 | $117.23 | — |
| 2024-12-20 | 117.12 | $116.71 | — |
| 2024-12-19 | 117.09 | $115.41 | — |
| 2024-12-18 | 117.16 | $115.11 | — |
| 2024-12-17 | 117.24 | $118.63 | — |
| 2024-12-16 | 116.95 | $119.57 | — |
| 2024-12-13 | 116.52 | $118.73 | — |
| 2024-12-12 | 116.14 | $118.49 | — |
| 2024-12-11 | 115.76 | $117.94 | — |
| 2024-12-10 | 115.40 | $116.52 | — |
| 2024-12-09 | 115.17 | $117.48 | — |
| 2024-12-06 | 114.83 | $118.20 | — |
| 2024-12-05 | 114.40 | $117.92 | — |
| 2024-12-04 | 113.98 | $117.86 | — |
| 2024-12-03 | 113.54 | $115.73 | — |
| 2024-12-02 | 113.27 | $115.48 | — |
| 2024-11-29 | 113.00 | $114.57 | — |
| 2024-11-27 | 112.79 | $113.70 | — |
| 2024-11-26 | 112.65 | $115.01 | — |
| 2024-11-25 | 112.38 | $114.28 | — |
| 2024-11-22 | 112.17 | $113.44 | — |
| 2024-11-21 | 112.02 | $112.62 | — |
| 2024-11-20 | 111.96 | $111.46 | — |
| 2024-11-19 | 112.00 | $111.41 | — |
| 2024-11-18 | 112.06 | $111.33 | — |
| 2024-11-15 | 112.14 | $110.18 | — |
| 2024-11-14 | 112.36 | $111.27 | — |
| 2024-11-13 | 112.48 | $112.29 | — |
| 2024-11-12 | 112.52 | $112.95 | — |
| 2024-11-11 | 112.50 | $113.97 | — |
| 2024-11-08 | 112.38 | $114.42 | — |
| 2024-11-07 | 112.21 | $114.76 | — |
| 2024-11-06 | 112.01 | $113.51 | — |
| 2024-11-05 | 111.92 | $111.38 | — |
| 2024-11-04 | 112.05 | $110.18 | — |
| 2024-11-01 | 112.29 | $110.06 | — |
| 2024-10-31 | 112.55 | $109.34 | — |
| 2024-10-30 | 112.88 | $111.71 | — |
| 2024-10-29 | 112.99 | $112.60 | — |
| 2024-10-28 | 113.01 | $111.65 | — |
| 2024-10-25 | 113.11 | $111.73 | — |
| 2024-10-24 | 113.21 | $111.95 | — |
| 2024-10-23 | 113.30 | $111.99 | — |
| 2024-10-22 | 113.38 | $113.32 | — |
| 2024-10-21 | 113.32 | $114.64 | — |
| 2024-10-18 | 113.12 | $114.61 | — |
| 2024-10-17 | 112.90 | $114.72 | — |
| 2024-10-16 | 112.66 | $114.34 | — |
| 2024-10-15 | 112.42 | $113.09 | — |
| 2024-10-14 | 112.29 | $114.56 | — |
| 2024-10-11 | 111.99 | $113.86 | — |
| 2024-10-10 | 111.73 | $112.98 | — |
| 2024-10-09 | 111.53 | $113.56 | — |
| 2024-10-08 | 111.25 | $112.36 | — |
| 2024-10-07 | 111.06 | $111.09 | — |
| 2024-10-04 | 110.97 | $111.88 | — |
| 2024-10-03 | 110.77 | $111.03 | — |
| 2024-10-02 | 110.64 | $111.22 | — |
| 2024-10-01 | 110.47 | $110.31 | — |
| 2024-09-30 | 110.38 | $111.98 | — |
| 2024-09-27 | 110.13 | $111.99 | — |
| 2024-09-26 | 109.87 | $113.46 | — |
| 2024-09-25 | 109.47 | $111.23 | — |
| 2024-09-24 | 109.29 | $111.49 | — |
| 2024-09-23 | 109.08 | $111.06 | — |
| 2024-09-20 | 108.92 | $110.74 | — |
| 2024-09-19 | 108.79 | $110.80 | — |
| 2024-09-18 | 108.67 | $108.58 | — |
| 2024-09-17 | 108.77 | $108.94 | — |
| 2024-09-16 | 108.85 | $109.21 | — |
| 2024-09-13 | 108.91 | $108.88 | — |
| 2024-09-12 | 109.01 | $108.82 | — |
| 2024-09-11 | 109.11 | $107.71 | — |
| 2024-09-10 | 109.31 | $106.64 | — |
| 2024-09-09 | 109.61 | $106.61 | — |
| 2024-09-06 | 109.89 | $105.03 | — |
| 2024-09-05 | 110.32 | $107.64 | — |
| 2024-09-04 | 110.48 | $107.87 | — |
| 2024-09-03 | 110.57 | $108.49 | — |
| 2024-08-30 | 110.57 | $112.22 | — |
| 2024-08-29 | 110.18 | $111.18 | — |
| 2024-08-28 | 109.86 | $111.36 | — |
| 2024-08-27 | 109.52 | $112.23 | — |
| 2024-08-26 | 109.07 | $111.96 | — |
| 2024-08-23 | 108.62 | $112.82 | — |
| 2024-08-22 | 108.06 | $111.14 | — |
| 2024-08-21 | 107.65 | $112.42 | — |
| 2024-08-20 | 107.09 | $111.90 | — |
| 2024-08-19 | 106.58 | $111.59 | — |
| 2024-08-16 | 106.09 | $110.86 | — |
| 2024-08-15 | 105.67 | $110.25 | — |
| 2024-08-14 | 105.31 | $107.31 | — |
| 2024-08-13 | 105.26 | $106.87 | — |
| 2024-08-12 | 105.29 | $104.79 | — |
| 2024-08-09 | 105.56 | $104.47 | — |
| 2024-08-08 | 105.91 | $103.90 | — |
| 2024-08-07 | 106.36 | $100.92 | — |
| 2024-08-06 | 107.16 | $101.39 | — |
| 2024-08-05 | 107.97 | $100.18 | — |
| 2024-08-02 | 108.97 | $103.88 | — |
| 2024-08-01 | 109.65 | $106.55 | — |
| 2024-07-31 | 110.10 | $109.86 | — |
| 2024-07-30 | 110.24 | $106.79 | — |
| 2024-07-29 | 110.70 | $107.28 | — |
| 2024-07-26 | 111.12 | $107.59 | — |
| 2024-07-25 | 111.52 | $106.63 | — |
| 2024-07-24 | 112.02 | $108.00 | — |
| 2024-07-23 | 112.40 | $111.15 | — |
| 2024-07-22 | 112.47 | $111.19 | — |
| 2024-07-19 | 112.52 | $110.12 | — |
| 2024-07-18 | 112.67 | $111.24 | — |
| 2024-07-17 | 112.72 | $112.44 | — |
| 2024-07-16 | 112.63 | $115.01 | — |
| 2024-07-15 | 112.27 | $114.49 | — |
| 2024-07-12 | 111.92 | $113.96 | — |
| 2024-07-11 | 111.60 | $113.75 | — |
| 2024-07-10 | 111.26 | $114.84 | — |
| 2024-07-09 | 110.77 | $113.50 | — |
| 2024-07-08 | 110.37 | $113.57 | — |
| 2024-07-05 | 109.92 | $112.93 | — |
| 2024-07-03 | 109.50 | $111.69 | — |
| 2024-07-02 | 109.15 | $111.13 | — |
| 2024-07-01 | 108.83 | $110.57 | — |
| 2024-06-28 | 108.52 | $109.93 | — |
| 2024-06-27 | 108.25 | $110.17 | — |
| 2024-06-26 | 107.93 | $108.84 | — |
| 2024-06-25 | 107.73 | $109.00 | — |
| 2024-06-24 | 107.49 | $108.41 | — |
| 2024-06-21 | 107.30 | $109.36 | — |
| 2024-06-20 | 106.99 | $109.72 | — |
| 2024-06-18 | 106.64 | $110.24 | — |
| 2024-06-17 | 106.21 | $109.46 | — |
| 2024-06-14 | 105.84 | $108.27 | — |
| 2024-06-13 | 105.57 | $108.63 | — |
| 2024-06-12 | 105.26 | $107.48 | — |
| 2024-06-11 | 105.05 | $106.00 | — |
| 2024-06-10 | 104.96 | $105.14 | — |
| 2024-06-07 | 104.93 | $104.77 | — |
| 2024-06-06 | 104.93 | $105.27 | — |
| 2024-06-05 | 104.87 | $105.54 | — |
| 2024-06-04 | 104.77 | $103.89 | — |
| 2024-06-03 | 104.81 | $103.75 | — |
| 2024-05-31 | 104.85 | $103.21 | — |
| 2024-05-30 | 104.91 | $104.48 | — |
| 2024-05-29 | 104.82 | $105.09 | — |
| 2024-05-28 | 104.64 | $106.09 | — |
| 2024-05-24 | 104.34 | $105.86 | — |
| 2024-05-23 | 104.02 | $104.75 | — |
| 2024-05-22 | 103.78 | $105.70 | — |
| 2024-05-21 | 103.42 | $105.74 | — |
| 2024-05-20 | 103.02 | $106.23 | — |
| 2024-05-17 | 102.52 | $105.81 | — |
| 2024-05-16 | 102.02 | $105.96 | — |
| 2024-05-15 | 101.47 | $106.98 | — |
| 2024-05-14 | 100.78 | $104.05 | — |
| 2024-05-13 | 100.35 | $102.36 | — |
| 2024-05-10 | 100.07 | $102.35 | — |
| 2024-05-09 | 99.78 | $102.25 | — |
| 2024-05-08 | 99.51 | $102.21 | — |
| 2024-05-07 | 99.24 | $101.73 | — |
| 2024-05-06 | 99.03 | $101.74 | — |
| 2024-05-03 | 98.84 | $100.77 | — |
| 2024-05-02 | 98.75 | $98.54 | — |
| 2024-05-01 | 98.89 | $96.54 | — |
| 2024-04-30 | 99.27 | $98.15 | — |
| 2024-04-29 | 99.52 | $99.77 | — |
| 2024-04-26 | 99.63 | $99.23 | — |
| 2024-04-25 | 99.81 | $98.81 | — |
| 2024-04-24 | 100.05 | $98.69 | — |
| 2024-04-23 | 100.33 | $97.78 | — |
| 2024-04-22 | 100.71 | $96.66 | — |
| 2024-04-19 | 101.24 | $96.36 | — |
| 2024-04-18 | 101.83 | $98.49 | — |
| 2024-04-17 | 102.23 | $98.74 | — |
| 2024-04-16 | 102.63 | $99.40 | — |
| 2024-04-15 | 102.96 | $99.41 | — |
| 2024-04-12 | 103.30 | $101.05 | — |
| 2024-04-11 | 103.48 | $104.09 | — |
| 2024-04-10 | 103.36 | $102.70 | — |
| 2024-04-09 | 103.38 | $104.10 | — |
| 2024-04-08 | 103.25 | $103.87 | — |
| 2024-04-05 | 103.13 | $104.41 | — |
| 2024-04-04 | 102.96 | $103.17 | — |
| 2024-04-03 | 102.90 | $104.64 | — |
| 2024-04-02 | 102.69 | $103.52 | — |
| 2024-04-01 | 102.58 | $103.72 | — |
| 2024-03-28 | 102.45 | $103.25 | — |
| 2024-03-27 | 102.35 | $103.06 | — |
| 2024-03-26 | 102.25 | $103.21 | — |
| 2024-03-25 | 102.11 | $103.00 | — |
| 2024-03-22 | 101.97 | $103.50 | — |
| 2024-03-21 | 101.76 | $103.56 | — |
| 2024-03-20 | 101.52 | $102.57 | — |
| 2024-03-19 | 101.33 | $100.77 | — |
| 2024-03-18 | 101.31 | $100.69 | — |
| 2024-03-15 | 101.28 | $100.11 | — |
| 2024-03-14 | 101.31 | $101.41 | — |
| 2024-03-13 | 101.21 | $102.10 | — |
| 2024-03-12 | 101.03 | $102.78 | — |
| 2024-03-11 | 100.77 | $101.44 | — |
| 2024-03-08 | 100.64 | $101.95 | — |
| 2024-03-07 | 100.46 | $103.03 | — |
| 2024-03-06 | 100.16 | $102.60 | — |
| 2024-03-05 | 99.89 | $101.89 | — |
| 2024-03-04 | 99.67 | $103.36 | — |
| 2024-03-01 | 99.28 | $103.11 | — |
| 2024-02-29 | 98.90 | $99.75 | — |
| 2024-02-28 | 98.83 | $98.66 | — |
| 2024-02-27 | 98.86 | $98.82 | — |
| 2024-02-26 | 98.88 | $98.68 | — |
| 2024-02-23 | 98.90 | $98.21 | — |
| 2024-02-22 | 98.97 | $98.42 | — |
| 2024-02-21 | 99.03 | $95.53 | — |
| 2024-02-20 | 99.37 | $97.70 | — |
| 2024-02-16 | 99.50 | $98.53 | — |
| 2024-02-15 | 99.56 | $99.90 | — |
| 2024-02-14 | 99.47 | $100.20 | — |
| 2024-02-13 | 99.32 | $99.34 | — |
| 2024-02-12 | 99.23 | $101.04 | — |
| 2024-02-09 | 98.96 | $101.34 | — |
| 2024-02-08 | 98.63 | $100.67 | — |
| 2024-02-07 | 98.34 | $100.11 | — |
| 2024-02-06 | 98.06 | $98.84 | — |
| 2024-02-05 | 97.89 | $99.01 | — |
| 2024-02-02 | 97.66 | $99.30 | — |
| 2024-02-01 | 97.38 | $98.21 | — |
| 2024-01-31 | 97.17 | $96.79 | — |
| 2024-01-30 | 97.08 | $98.95 | — |
| 2024-01-29 | 96.76 | $98.93 | — |
| 2024-01-26 | 96.43 | $98.06 | — |
| 2024-01-25 | 96.16 | $98.46 | — |
| 2024-01-24 | 95.84 | $98.30 | — |
| 2024-01-23 | 95.51 | $98.38 | — |
| 2024-01-22 | 95.15 | $98.46 | — |
| 2024-01-19 | 94.76 | $98.21 | — |
| 2024-01-18 | 94.37 | $96.14 | — |
| 2024-01-17 | 94.16 | $94.38 | — |
| 2024-01-16 | 94.13 | $95.31 | — |
| 2024-01-12 | 93.99 | $95.77 | — |
| 2024-01-11 | 93.80 | $95.15 | — |
| 2024-01-10 | 93.65 | $94.69 | — |
| 2024-01-09 | 93.54 | $93.40 | — |
| 2024-01-08 | 93.53 | $94.07 | — |
| 2024-01-05 | 93.45 | $92.05 | — |
| 2024-01-04 | 93.54 | $92.12 | — |
| 2024-01-03 | 93.61 | $92.68 | — |
| 2024-01-02 | 93.62 | $93.37 | — |
| 2023-12-29 | 93.55 | $94.74 | — |
| 2023-12-28 | 93.32 | $95.02 | — |
| 2023-12-27 | 93.05 | $94.78 | — |
| 2023-12-26 | 92.78 | $94.36 | — |
| 2023-12-22 | 92.52 | $93.80 | — |
| 2023-12-21 | 92.30 | $93.57 | — |
| 2023-12-20 | 92.09 | $92.95 | — |
| 2023-12-19 | 91.92 | $94.05 | — |
| 2023-12-18 | 91.63 | $93.76 | — |
| 2023-12-15 | 91.35 | $93.69 | — |
| 2023-12-14 | 91.05 | $93.80 | — |
| 2023-12-13 | 90.73 | $93.12 | — |
| 2023-12-12 | 90.46 | $92.40 | — |
| 2023-12-11 | 90.24 | $91.71 | — |
| 2023-12-08 | 90.07 | $91.11 | — |
| 2023-12-07 | 89.94 | $90.19 | — |
| 2023-12-06 | 89.89 | $89.27 | — |
| 2023-12-05 | 89.92 | $89.52 | — |
| 2023-12-04 | 89.92 | $89.60 | — |
| 2023-12-01 | 89.90 | $90.52 | — |
| 2023-11-30 | 89.78 | $90.44 | — |
| 2023-11-29 | 89.64 | $90.42 | — |
| 2023-11-28 | 89.48 | $90.19 | — |
| 2023-11-27 | 89.30 | $89.79 | — |
| 2023-11-24 | 89.12 | $89.91 | — |
| 2023-11-22 | 88.89 | $90.28 | — |
| 2023-11-21 | 88.60 | $89.88 | — |
| 2023-11-20 | 88.32 | $90.43 | — |
| 2023-11-17 | 87.96 | $89.66 | — |
| 2023-11-16 | 87.65 | $89.33 | — |
| 2023-11-15 | 87.35 | $90.52 | — |
| 2023-11-14 | 86.91 | $90.32 | — |
| 2023-11-13 | 86.48 | $88.45 | — |
| 2023-11-10 | 86.22 | $88.91 | — |
| 2023-11-09 | 85.90 | $87.52 | — |
| 2023-11-08 | 85.72 | $88.07 | — |
| 2023-11-07 | 85.48 | $88.18 | — |
| 2023-11-06 | 85.23 | $87.95 | — |
| 2023-11-03 | 84.99 | $87.57 | — |
| 2023-11-02 | 84.78 | $86.74 | — |
| 2023-11-01 | 84.63 | $85.58 | — |
| 2023-10-31 | 84.59 | $84.21 | — |
| 2023-10-30 | 84.68 | $82.88 | — |
| 2023-10-27 | 84.91 | $82.32 | — |
| 2023-10-26 | 85.20 | $81.87 | — |
| 2023-10-25 | 85.55 | $83.67 | — |
| 2023-10-24 | 85.73 | $84.95 | — |
| 2023-10-23 | 85.78 | $84.05 | — |
| 2023-10-20 | 85.92 | $84.20 | — |
| 2023-10-19 | 86.05 | $85.35 | — |
| 2023-10-18 | 86.07 | $86.19 | — |
| 2023-10-17 | 86.00 | $87.16 | — |
| 2023-10-16 | 85.85 | $87.15 | — |
| 2023-10-13 | 85.69 | $86.36 | — |
| 2023-10-12 | 85.62 | $87.58 | — |
| 2023-10-11 | 85.43 | $87.59 | — |
| 2023-10-10 | 85.24 | $86.81 | — |
| 2023-10-09 | 85.13 | $86.30 | — |
| 2023-10-06 | 85.07 | $85.57 | — |
| 2023-10-05 | 85.10 | $84.47 | — |
| 2023-10-04 | 85.25 | $84.67 | — |
| 2023-10-03 | 85.40 | $84.01 | — |
| 2023-10-02 | 85.63 | $85.06 | — |
| 2023-09-29 | 85.78 | $84.80 | — |
| 2023-09-28 | 85.98 | $84.89 | — |
| 2023-09-27 | 86.17 | $84.03 | — |
| 2023-09-26 | 86.45 | $83.45 | — |
| 2023-09-25 | 86.80 | $84.98 | — |
| 2023-09-22 | 86.99 | $84.88 | — |
| 2023-09-21 | 87.20 | $84.35 | — |
| 2023-09-20 | 87.46 | $86.25 | — |
| 2023-09-19 | 87.53 | $87.20 | — |
| 2023-09-18 | 87.49 | $87.38 | — |
| 2023-09-15 | 87.42 | $87.24 | — |
| 2023-09-14 | 87.35 | $88.12 | — |
| 2023-09-13 | 87.17 | $87.30 | — |
| 2023-09-12 | 87.05 | $87.59 | — |
| 2023-09-11 | 86.90 | $88.50 | — |
| 2023-09-08 | 86.64 | $87.95 | — |
| 2023-09-07 | 86.41 | $87.82 | — |
| 2023-09-06 | 86.19 | $88.61 | — |
| 2023-09-05 | 85.88 | $88.91 | — |
| 2023-09-01 | 85.52 | $89.38 | — |
| 2023-08-31 | 85.10 | $87.36 | — |
| 2023-08-30 | 84.87 | $86.44 | — |
| 2023-08-29 | 84.73 | $86.21 | — |
| 2023-08-28 | 84.63 | $85.27 | — |
| 2023-08-25 | 84.62 | $84.53 | — |
| 2023-08-24 | 84.70 | $84.02 | — |
| 2023-08-23 | 84.85 | $85.53 | — |
| 2023-08-22 | 84.86 | $84.39 | — |
| 2023-08-21 | 85.00 | $84.44 | — |
| 2023-08-18 | 85.16 | $83.16 | — |
| 2023-08-17 | 85.46 | $83.41 | — |
| 2023-08-16 | 85.76 | $83.66 | — |
| 2023-08-15 | 86.06 | $84.43 | — |
| 2023-08-14 | 86.30 | $85.05 | — |
| 2023-08-11 | 86.51 | $84.90 | — |
| 2023-08-10 | 86.75 | $85.03 | — |
| 2023-08-09 | 86.99 | $84.74 | — |
| 2023-08-08 | 87.27 | $85.46 | — |
| 2023-08-07 | 87.50 | $85.83 | — |
| 2023-08-04 | 87.69 | $85.48 | — |
| 2023-08-03 | 87.92 | $87.08 | — |
| 2023-08-02 | 88.00 | $87.11 | — |
| 2023-08-01 | 88.08 | $88.53 | — |
| 2023-07-31 | 88.01 | $87.41 | — |
| 2023-07-28 | 88.06 | $87.39 | — |
| 2023-07-27 | 88.10 | $87.97 | — |
| 2023-07-26 | 88.08 | $88.16 | — |
| 2023-07-25 | 88.03 | $88.58 | — |
| 2023-07-24 | 87.92 | $88.12 | — |
| 2023-07-21 | 87.84 | $87.83 | — |
| 2023-07-20 | 87.78 | $87.96 | — |
| 2023-07-19 | 87.70 | $89.15 | — |
| 2023-07-18 | 87.49 | $88.95 | — |
| 2023-07-17 | 87.29 | $88.80 | — |
| 2023-07-14 | 87.11 | $87.96 | — |
| 2023-07-13 | 87.00 | $88.85 | — |
| 2023-07-12 | 86.80 | $87.51 | — |
| 2023-07-11 | 86.72 | $87.69 | — |
| 2023-07-10 | 86.62 | $86.93 | — |
| 2023-07-07 | 86.58 | $86.43 | — |
| 2023-07-06 | 86.57 | $86.69 | — |
| 2023-07-05 | 86.53 | $87.31 | — |
| 2023-07-03 | 86.43 | $87.70 | — |
| 2023-06-30 | 86.28 | $87.45 | — |
| 2023-06-29 | 86.13 | $86.55 | — |
| 2023-06-28 | 86.06 | $86.21 | — |
| 2023-06-27 | 86.01 | $86.08 | — |
| 2023-06-26 | 85.97 | $84.99 | — |
| 2023-06-23 | 86.01 | $84.80 | — |
| 2023-06-22 | 86.06 | $86.08 | — |
| 2023-06-21 | 85.95 | $85.57 | — |
| 2023-06-20 | 85.88 | $86.48 | — |
| 2023-06-16 | 85.71 | $87.48 | — |
| 2023-06-15 | 85.40 | $88.20 | — |
| 2023-06-14 | 85.00 | $87.54 | — |
| 2023-06-13 | 84.61 | $87.33 | — |
| 2023-06-12 | 84.21 | $86.59 | — |
| 2023-06-09 | 83.84 | $85.28 | — |
| 2023-06-08 | 83.57 | $84.98 | — |
| 2023-06-07 | 83.30 | $84.34 | — |
| 2023-06-06 | 83.06 | $85.11 | — |
| 2023-06-05 | 82.71 | $85.20 | — |
| 2023-06-02 | 82.33 | $85.48 | — |
| 2023-06-01 | 81.88 | $84.67 | — |
| 2023-05-31 | 81.47 | $83.39 | — |
| 2023-05-30 | 81.16 | $84.47 | — |
| 2023-05-26 | 80.71 | $84.13 | — |
| 2023-05-25 | 80.27 | $82.11 | — |
| 2023-05-24 | 80.01 | $80.77 | — |
| 2023-05-23 | 79.86 | $80.97 | — |
| 2023-05-22 | 79.68 | $82.27 | — |
| 2023-05-19 | 79.35 | $82.04 | — |
| 2023-05-18 | 79.03 | $81.55 | — |
| 2023-05-17 | 78.74 | $80.22 | — |
| 2023-05-16 | 78.58 | $79.24 | — |
| 2023-05-15 | 78.53 | $79.43 | — |
| 2023-05-12 | 78.46 | $78.98 | — |
| 2023-05-11 | 78.45 | $78.73 | — |
| 2023-05-10 | 78.48 | $79.13 | — |
| 2023-05-09 | 78.48 | $78.76 | — |
| 2023-05-08 | 78.53 | $78.59 | — |
| 2023-05-05 | 78.60 | $78.47 | — |
| 2023-05-04 | 78.69 | $77.09 | — |
| 2023-05-03 | 78.93 | $77.24 | — |
| 2023-05-02 | 79.18 | $77.33 | — |
| 2023-05-01 | 79.44 | $78.90 | — |
| 2023-04-28 | 79.56 | $78.69 | — |
| 2023-04-27 | 79.72 | $78.69 | — |
| 2023-04-26 | 79.87 | $77.72 | — |
| 2023-04-25 | 80.12 | $77.29 | — |
| 2023-04-24 | 80.42 | $78.82 | — |
| 2023-04-21 | 80.58 | $78.87 | — |
| 2023-04-20 | 80.73 | $78.87 | — |
| 2023-04-19 | 80.88 | $79.75 | — |
| 2023-04-18 | 80.94 | $81.62 | — |
| 2023-04-17 | 80.80 | $81.55 | — |
| 2023-04-14 | 80.66 | $81.60 | — |
| 2023-04-13 | 80.49 | $82.01 | — |
| 2023-04-12 | 80.25 | $80.76 | — |
| 2023-04-11 | 80.11 | $80.76 | — |
| 2023-04-10 | 79.94 | $80.98 | — |
| 2023-04-06 | 79.73 | $80.16 | — |
| 2023-04-05 | 79.58 | $80.86 | — |
| 2023-04-04 | 79.35 | $81.51 | — |
| 2023-04-03 | 79.03 | $81.62 | — |
| 2023-03-31 | 78.69 | $81.80 | — |
| 2023-03-30 | 78.31 | $80.41 | — |
| 2023-03-29 | 78.04 | $79.46 | — |
| 2023-03-28 | 77.84 | $78.55 | — |
| 2023-03-27 | 77.73 | $78.83 | — |
| 2023-03-24 | 77.57 | $79.04 | — |
| 2023-03-23 | 77.38 | $78.92 | — |
| 2023-03-22 | 77.20 | $78.07 | — |
| 2023-03-21 | 77.09 | $79.09 | — |
| 2023-03-20 | 76.88 | $78.33 | — |
| 2023-03-17 | 76.74 | $77.41 | — |
| 2023-03-16 | 76.70 | $77.69 | — |
| 2023-03-15 | 76.65 | $75.78 | — |
| 2023-03-14 | 76.79 | $76.52 | — |
| 2023-03-13 | 76.88 | $75.80 | — |
| 2023-03-10 | 77.04 | $75.59 | — |
| 2023-03-09 | 77.24 | $76.51 | — |
| 2023-03-08 | 77.37 | $77.56 | — |
| 2023-03-07 | 77.39 | $76.80 | — |
| 2023-03-06 | 77.50 | $77.73 | — |
| 2023-03-03 | 77.52 | $77.60 | — |
| 2023-03-02 | 77.56 | $76.36 | — |
| 2023-03-01 | 77.73 | $76.32 | — |
| 2023-02-28 | 77.91 | $76.42 | — |
| 2023-02-27 | 78.08 | $76.58 | — |
| 2023-02-24 | 78.25 | $76.26 | — |
| 2023-02-23 | 78.45 | $77.52 | — |
| 2023-02-22 | 78.53 | $76.98 | — |
| 2023-02-21 | 78.66 | $77.18 | — |
| 2023-02-17 | 78.76 | $78.93 | — |
| 2023-02-16 | 78.69 | $79.79 | — |
| 2023-02-15 | 78.50 | $79.77 | — |
| 2023-02-14 | 78.30 | $79.47 | — |
| 2023-02-13 | 78.10 | $79.32 | — |
| 2023-02-10 | 77.90 | $78.64 | — |
| 2023-02-09 | 77.75 | $78.31 | — |
| 2023-02-08 | 77.61 | $78.31 | — |
| 2023-02-07 | 77.44 | $78.52 | — |
| 2023-02-06 | 77.24 | $77.46 | — |
| 2023-02-03 | 77.12 | $79.15 | — |
| 2023-02-02 | 76.80 | $79.86 | — |
| 2023-02-01 | 76.37 | $78.27 | — |
| 2023-01-31 | 76.06 | $77.37 | — |
| 2023-01-30 | 75.80 | $76.98 | — |
| 2023-01-27 | 75.56 | $78.06 | — |
| 2023-01-26 | 75.18 | $77.76 | — |
| 2023-01-25 | 74.79 | $76.84 | — |
| 2023-01-24 | 74.47 | $76.68 | — |
| 2023-01-23 | 74.13 | $76.52 | — |
| 2023-01-20 | 73.80 | $75.49 | — |
| 2023-01-19 | 73.54 | $74.51 | — |
| 2023-01-18 | 73.37 | $74.73 | — |
| 2023-01-17 | 73.16 | $75.46 | — |
| 2023-01-13 | 72.88 | $75.10 | — |
| 2023-01-12 | 72.63 | $74.96 | — |
| 2023-01-11 | 72.41 | $74.61 | — |
| 2023-01-10 | 72.24 | $73.94 | — |
| 2023-01-09 | 72.13 | $73.95 | — |
| 2023-01-06 | 72.03 | $73.34 | — |
| 2023-01-05 | 72.00 | $70.94 | — |
| 2023-01-04 | 72.21 | $71.62 | — |
| 2023-01-03 | 72.39 | $71.18 | — |
| 2022-12-30 | 72.63 | $71.33 | — |
| 2022-12-29 | 72.89 | $71.63 | — |
| 2022-12-28 | 73.16 | $70.15 | — |
| 2022-12-27 | 73.59 | $71.20 | — |
| 2022-12-23 | 73.95 | $71.51 | — |
| 2022-12-22 | 74.30 | $71.48 | — |
| 2022-12-21 | 74.69 | $72.35 | — |
| 2022-12-20 | 75.01 | $72.11 | — |
| 2022-12-19 | 75.37 | $71.95 | — |
| 2022-12-16 | 75.76 | $72.58 | — |
| 2022-12-15 | 76.11 | $73.60 | — |
| 2022-12-14 | 76.36 | $76.61 | — |
| 2022-12-13 | 76.33 | $77.07 | — |
| 2022-12-12 | 76.25 | $76.40 | — |
| 2022-12-09 | 76.23 | $75.59 | — |
| 2022-12-08 | 76.29 | $75.67 | — |
| 2022-12-07 | 76.31 | $74.73 | — |
| 2022-12-06 | 76.41 | $75.07 | — |
| 2022-12-05 | 76.47 | $76.32 | — |
| 2022-12-02 | 76.38 | $77.54 | — |
| 2022-12-01 | 76.13 | $78.55 | — |
| 2022-11-30 | 75.76 | $78.06 | — |
| 2022-11-29 | 75.40 | $75.76 | — |
| 2022-11-28 | 75.25 | $75.81 | — |
| 2022-11-25 | 75.08 | $77.09 | — |
| 2022-11-23 | 74.76 | $77.22 | — |
| 2022-11-22 | 74.40 | $76.49 | — |
| 2022-11-21 | 74.08 | $75.47 | — |
| 2022-11-18 | 73.83 | $76.24 | — |
| 2022-11-17 | 73.48 | $75.25 | — |
| 2022-11-16 | 73.18 | $75.05 | — |
| 2022-11-15 | 72.86 | $76.22 | — |
| 2022-11-14 | 72.39 | $75.54 | — |
| 2022-11-11 | 71.95 | $76.14 | — |
| 2022-11-10 | 71.41 | $75.03 | — |
| 2022-11-09 | 70.93 | $70.94 | — |
| 2022-11-08 | 70.82 | $72.56 | — |
| 2022-11-07 | 70.52 | $71.51 | — |
| 2022-11-04 | 70.30 | $70.95 | — |
| 2022-11-03 | 70.12 | $69.64 | — |
| 2022-11-02 | 70.07 | $71.12 | — |
| 2022-11-01 | 69.87 | $73.07 | — |
| 2022-10-31 | 69.47 | $72.27 | — |
| 2022-10-28 | 69.13 | $72.52 | — |
| 2022-10-27 | 68.73 | $70.99 | — |
| 2022-10-26 | 68.46 | $71.29 | — |
| 2022-10-25 | 68.15 | $71.25 | — |
| 2022-10-24 | 67.82 | $69.55 | — |
| 2022-10-21 | 67.64 | $69.08 | — |
| 2022-10-20 | 67.50 | $67.26 | — |
| 2022-10-19 | 67.54 | $67.63 | — |
| 2022-10-18 | 67.56 | $68.18 | — |
| 2022-10-17 | 67.54 | $67.69 | — |
| 2022-10-14 | 67.58 | $65.71 | — |
| 2022-10-13 | 67.84 | $67.17 | — |
| 2022-10-12 | 67.98 | $65.74 | — |
| 2022-10-11 | 68.29 | $66.01 | — |
| 2022-10-10 | 68.61 | $67.09 | — |
| 2022-10-07 | 68.87 | $68.01 | — |
| 2022-10-06 | 69.07 | $70.00 | — |
| 2022-10-05 | 69.09 | $70.30 | — |
| 2022-10-04 | 69.11 | $70.20 | — |
| 2022-10-03 | 69.14 | $67.80 | — |
| 2022-09-30 | 69.43 | $65.96 | — |
| 2022-09-29 | 69.93 | $66.77 | — |
| 2022-09-28 | 70.39 | $68.34 | — |
| 2022-09-27 | 70.74 | $67.32 | — |
| 2022-09-26 | 71.22 | $67.15 | — |
| 2022-09-23 | 71.77 | $67.77 | — |
| 2022-09-22 | 72.32 | $69.07 | — |
| 2022-09-21 | 72.78 | $70.01 | — |
| 2022-09-20 | 73.19 | $70.98 | — |
| 2022-09-19 | 73.55 | $71.73 | — |
| 2022-09-16 | 73.87 | $71.30 | — |
| 2022-09-15 | 74.27 | $71.62 | — |
| 2022-09-14 | 74.69 | $72.76 | — |
| 2022-09-13 | 75.03 | $72.73 | — |
| 2022-09-12 | 75.41 | $75.69 | — |
| 2022-09-09 | 75.52 | $74.67 | — |
| 2022-09-08 | 75.76 | $73.43 | — |
| 2022-09-07 | 76.14 | $73.24 | — |
| 2022-09-06 | 76.56 | $72.56 | — |
| 2022-09-02 | 77.07 | $73.37 | — |
| 2022-09-01 | 77.53 | $74.16 | — |
| 2022-08-31 | 77.93 | $74.83 | — |
| 2022-08-30 | 78.29 | $75.34 | — |
| 2022-08-29 | 78.62 | $76.03 | — |
| 2022-08-26 | 78.89 | $76.71 | — |
| 2022-08-25 | 79.10 | $79.46 | — |
| 2022-08-24 | 79.04 | $78.05 | — |
| 2022-08-23 | 79.12 | $78.23 | — |
| 2022-08-22 | 79.15 | $77.98 | — |
| 2022-08-19 | 79.21 | $79.62 | — |
| 2022-08-18 | 79.09 | $80.87 | — |
| 2022-08-17 | 78.83 | $79.66 | — |
| 2022-08-16 | 78.68 | $80.02 | — |
| 2022-08-15 | 78.46 | $80.10 | — |
| 2022-08-12 | 78.21 | $80.07 | — |
| 2022-08-11 | 77.93 | $79.04 | — |
| 2022-08-10 | 77.71 | $79.37 | — |
| 2022-08-09 | 77.44 | $77.23 | — |
| 2022-08-08 | 77.34 | $78.32 | — |
| 2022-08-05 | 77.12 | $78.75 | — |
| 2022-08-04 | 76.83 | $78.50 | — |
| 2022-08-03 | 76.55 | $79.15 | — |
| 2022-08-02 | 76.17 | $77.75 | — |
| 2022-08-01 | 75.89 | $78.40 | — |
| 2022-07-29 | 75.53 | $78.21 | — |
| 2022-07-28 | 75.15 | $77.98 | — |
| 2022-07-27 | 74.77 | $76.76 | — |
| 2022-07-26 | 74.49 | $75.02 | — |
| 2022-07-25 | 74.37 | $75.98 | — |
| 2022-07-22 | 74.15 | $76.34 | — |
| 2022-07-21 | 73.88 | $77.23 | — |
| 2022-07-20 | 73.51 | $75.82 | — |
| 2022-07-19 | 73.25 | $75.43 | — |
| 2022-07-18 | 73.01 | $73.47 | — |
| 2022-07-15 | 72.94 | $73.83 | — |
| 2022-07-14 | 72.84 | $72.15 | — |
| 2022-07-13 | 72.90 | $72.66 | — |
| 2022-07-12 | 72.90 | $72.75 | — |
| 2022-07-11 | 72.91 | $73.22 | — |
| 2022-07-08 | 72.89 | $74.17 | — |
| 2022-07-07 | 72.80 | $74.02 | — |
| 2022-07-06 | 72.76 | $72.27 | — |
| 2022-07-05 | 72.91 | $72.16 | — |
| 2022-07-01 | 73.10 | $71.80 | — |
| 2022-06-30 | 73.37 | $71.90 | — |
| 2022-06-29 | 73.66 | $72.65 | — |
| 2022-06-28 | 73.92 | $73.09 | — |
| 2022-06-27 | 74.16 | $74.49 | — |
| 2022-06-24 | 74.28 | $74.60 | — |
| 2022-06-23 | 74.40 | $72.61 | — |
| 2022-06-22 | 74.72 | $72.21 | — |
| 2022-06-21 | 75.10 | $72.75 | — |
| 2022-06-17 | 75.44 | $71.53 | — |
| 2022-06-16 | 75.92 | $70.72 | — |
| 2022-06-15 | 76.49 | $73.31 | — |
| 2022-06-14 | 76.85 | $72.12 | — |
| 2022-06-13 | 77.34 | $72.09 | — |
| 2022-06-10 | 77.87 | $74.77 | — |
| 2022-06-09 | 78.14 | $77.05 | — |
| 2022-06-08 | 78.18 | $78.74 | — |
| 2022-06-07 | 78.05 | $79.54 | — |
| 2022-06-06 | 77.83 | $78.97 | — |
| 2022-06-03 | 77.66 | $78.95 | — |
| 2022-06-02 | 77.50 | $80.36 | — |
| 2022-06-01 | 77.21 | $79.04 | — |
| 2022-05-31 | 77.06 | $79.18 | — |
| 2022-05-27 | 76.90 | $79.45 | — |
| 2022-05-26 | 76.72 | $77.52 | — |
| 2022-05-25 | 76.74 | $76.02 | — |
| 2022-05-24 | 76.93 | $75.48 | — |
| 2022-05-23 | 77.19 | $76.54 | — |
| 2022-05-20 | 77.38 | $75.45 | — |
| 2022-05-19 | 77.70 | $74.87 | — |
| 2022-05-18 | 78.13 | $76.15 | — |
| 2022-05-17 | 78.48 | $78.95 | — |
| 2022-05-16 | 78.59 | $76.84 | — |
| 2022-05-13 | 78.94 | $77.76 | — |
| 2022-05-12 | 79.23 | $75.16 | — |
| 2022-05-11 | 79.83 | $74.93 | — |
| 2022-05-10 | 80.49 | $76.86 | — |
| 2022-05-09 | 81.01 | $75.84 | — |
| 2022-05-06 | 81.68 | $78.50 | — |
| 2022-05-05 | 82.19 | $79.58 | — |
| 2022-05-04 | 82.70 | $82.83 | — |
| 2022-05-03 | 82.99 | $80.89 | — |
| 2022-05-02 | 83.58 | $80.72 | — |
| 2022-04-29 | 84.28 | $80.11 | — |
| 2022-04-28 | 85.14 | $81.72 | — |
| 2022-04-27 | 85.95 | $79.99 | — |
| 2022-04-26 | 87.05 | $80.59 | — |
| 2022-04-25 | 88.20 | $83.17 | — |
| 2022-04-22 | 89.19 | $82.12 | — |
| 2022-04-21 | 90.38 | $84.23 | — |
| 2022-04-20 | 91.46 | $85.77 | — |
| 2022-04-19 | 92.47 | $85.12 | — |
| 2022-04-18 | 93.61 | $84.05 | — |
| 2022-04-14 | 94.94 | $84.33 | — |
| 2022-04-13 | 96.33 | $86.16 | — |
| 2022-04-12 | 97.59 | $84.92 | — |
| 2022-04-11 | 99.04 | $85.40 | — |
| 2022-04-08 | 100.47 | $87.16 | — |
| 2022-04-07 | 101.78 | $100.02 | — |
| 2022-04-06 | 101.86 | $99.62 | — |
| 2022-04-05 | 101.96 | $101.37 | — |
| 2022-04-04 | 101.86 | $103.43 | — |
| 2022-04-01 | 101.53 | $101.88 | — |
| 2022-03-31 | 101.34 | $102.27 | — |
| 2022-03-30 | 101.10 | $103.78 | — |
| 2022-03-29 | 100.71 | $104.81 | — |
| 2022-03-28 | 100.19 | $102.99 | — |
| 2022-03-25 | 99.84 | $102.90 | — |
| 2022-03-24 | 99.50 | $102.92 | — |
| 2022-03-23 | 99.14 | $101.34 | — |
| 2022-03-22 | 98.91 | $102.46 | — |
| 2022-03-21 | 98.58 | $101.14 | — |
| 2022-03-18 | 98.37 | $101.87 | — |
| 2022-03-17 | 98.10 | $100.27 | — |
| 2022-03-16 | 98.01 | $99.21 | — |
| 2022-03-15 | 98.04 | $96.23 | — |
| 2022-03-14 | 98.39 | $94.18 | — |
| 2022-03-11 | 98.97 | $95.77 | — |
| 2022-03-10 | 99.45 | $97.06 | — |
| 2022-03-09 | 99.86 | $97.83 | — |
| 2022-03-08 | 100.23 | $94.93 | — |
| 2022-03-07 | 100.92 | $95.59 | — |
| 2022-03-04 | 101.59 | $99.13 | — |
| 2022-03-03 | 101.95 | $100.83 | — |
| 2022-03-02 | 102.18 | $101.74 | — |
| 2022-03-01 | 102.33 | $99.61 | — |
| 2022-02-28 | 102.72 | $101.47 | — |
| 2022-02-25 | 102.94 | $101.89 | — |
| 2022-02-24 | 103.10 | $100.30 | — |
| 2022-02-23 | 103.42 | $98.60 | — |
| 2022-02-22 | 103.91 | $100.76 | — |
| 2022-02-18 | 104.21 | $102.43 | — |
| 2022-02-17 | 104.35 | $102.98 | — |
| 2022-02-16 | 104.45 | $104.74 | — |
| 2022-02-15 | 104.39 | $104.97 | — |
| 2022-02-14 | 104.32 | $102.61 | — |
| 2022-02-11 | 104.51 | $103.25 | — |
| 2022-02-10 | 104.67 | $105.39 | — |
| 2022-02-09 | 104.66 | $107.51 | — |
| 2022-02-08 | 104.48 | $105.59 | — |
| 2022-02-07 | 104.50 | $104.65 | — |
| 2022-02-04 | 104.64 | $104.79 | — |
| 2022-02-03 | 104.80 | $103.98 | — |
| 2022-02-02 | 105.07 | $106.59 | — |
| 2022-02-01 | 105.12 | $105.59 | — |
| 2022-01-31 | 105.31 | $105.29 | — |
| 2022-01-28 | 105.58 | $102.59 | — |
| 2022-01-27 | 106.16 | $99.62 | — |
| 2022-01-26 | 107.10 | $101.05 | — |
| 2022-01-25 | 107.97 | $101.43 | — |
| 2022-01-24 | 108.87 | $102.94 | — |
| 2022-01-21 | 109.67 | $102.71 | — |
| 2022-01-20 | 110.55 | $105.23 | — |
| 2022-01-19 | 111.21 | $105.99 | — |
| 2022-01-18 | 111.81 | $107.62 | — |
| 2022-01-14 | 112.27 | $110.20 | — |
| 2022-01-13 | 112.49 | $110.27 | — |
| 2022-01-12 | 112.70 | $112.36 | — |
| 2022-01-11 | 112.70 | $112.57 | — |
| 2022-01-10 | 112.67 | $111.08 | — |
| 2022-01-07 | 112.78 | $110.61 | — |
| 2022-01-06 | 112.93 | $110.88 | — |
| 2022-01-05 | 113.06 | $111.53 | — |
| 2022-01-04 | 113.12 | $113.79 | — |
| 2022-01-03 | 112.94 | $114.43 | — |
| 2021-12-31 | 112.66 | $114.53 | — |
| 2021-12-30 | 112.33 | $114.72 | — |
| 2021-12-29 | 111.95 | $115.52 | — |
| 2021-12-28 | 111.45 | $115.20 | — |
| 2021-12-27 | 110.95 | $115.55 | — |
| 2021-12-23 | 110.37 | $113.34 | — |
| 2021-12-22 | 109.98 | $112.48 | — |
| 2021-12-21 | 109.65 | $111.06 | — |
| 2021-12-20 | 109.43 | $108.87 | — |
| 2021-12-17 | 109.43 | $110.10 | — |
| 2021-12-16 | 109.29 | $109.99 | — |
| 2021-12-15 | 109.15 | $111.80 | — |
| 2021-12-14 | 108.82 | $108.90 | — |
| 2021-12-13 | 108.75 | $110.01 | — |
| 2021-12-10 | 108.58 | $111.48 | — |
| 2021-12-09 | 108.24 | $110.40 | — |
| 2021-12-08 | 107.98 | $110.79 | — |
| 2021-12-07 | 107.68 | $110.60 | — |
| 2021-12-06 | 107.43 | $107.29 | — |
| 2021-12-03 | 107.53 | $106.82 | — |
| 2021-12-02 | 107.73 | $107.86 | — |
| 2021-12-01 | 107.88 | $106.17 | — |
| 2021-11-30 | 108.22 | $106.94 | — |
| 2021-11-29 | 108.54 | $108.07 | — |
| 2021-11-26 | 108.77 | $106.28 | — |
| 2021-11-24 | 109.20 | $108.70 | — |
| 2021-11-23 | 109.43 | $107.76 | — |
| 2021-11-22 | 109.77 | $107.79 | — |
| 2021-11-19 | 110.13 | $107.78 | — |
| 2021-11-18 | 110.53 | $107.53 | — |
| 2021-11-17 | 110.98 | $107.41 | — |
| 2021-11-16 | 111.47 | $107.81 | — |
| 2021-11-15 | 111.95 | $107.51 | — |
| 2021-11-12 | 112.47 | $107.90 | — |
| 2021-11-11 | 112.98 | $107.25 | — |
| 2021-11-10 | 113.57 | $106.62 | — |
| 2021-11-09 | 114.23 | $107.83 | — |
| 2021-11-08 | 114.78 | $117.39 | — |
| 2021-11-05 | 114.38 | $117.02 | — |
| 2021-11-04 | 113.99 | $116.59 | — |
| 2021-11-03 | 113.60 | $116.49 | — |
| 2021-11-02 | 113.19 | $116.00 | — |
| 2021-11-01 | 112.80 | $114.88 | — |
| 2021-10-29 | 112.50 | $113.11 | — |
| 2021-10-28 | 112.35 | $114.16 | — |
| 2021-10-27 | 112.10 | $111.85 | — |
| 2021-10-26 | 112.06 | $113.57 | — |
| 2021-10-25 | 111.85 | $114.32 | — |
| 2021-10-22 | 111.58 | $114.05 | — |
| 2021-10-21 | 111.34 | $113.58 | — |
| 2021-10-20 | 111.15 | $112.90 | — |
| 2021-10-19 | 111.03 | $113.03 | — |
| 2021-10-18 | 110.90 | $112.00 | — |
| 2021-10-15 | 110.85 | $112.00 | — |
| 2021-10-14 | 110.82 | $111.05 | — |
| 2021-10-13 | 110.89 | $109.14 | — |
| 2021-10-12 | 111.17 | $108.77 | — |
| 2021-10-11 | 111.51 | $109.98 | — |
| 2021-10-08 | 111.76 | $109.77 | — |
| 2021-10-07 | 112.04 | $110.30 | — |
| 2021-10-06 | 112.30 | $109.50 | — |
| 2021-10-05 | 112.65 | $110.55 | — |
| 2021-10-04 | 112.93 | $109.69 | — |
| 2021-10-01 | 113.32 | $111.94 | — |
| 2021-09-30 | 113.50 | $111.18 | — |
| 2021-09-29 | 113.78 | $111.66 | — |
| 2021-09-28 | 114.02 | $112.66 | — |
| 2021-09-27 | 114.17 | $115.50 | — |
| 2021-09-24 | 114.03 | $115.51 | — |
| 2021-09-23 | 113.87 | $115.09 | — |
| 2021-09-22 | 113.75 | $113.33 | — |
| 2021-09-21 | 113.78 | $112.13 | — |
| 2021-09-20 | 113.93 | $111.58 | — |
| 2021-09-17 | 114.12 | $113.27 | — |
| 2021-09-16 | 114.12 | $114.60 | — |
| 2021-09-15 | 113.98 | $114.91 | — |
| 2021-09-14 | 113.78 | $113.85 | — |
| 2021-09-13 | 113.67 | $114.29 | — |
| 2021-09-10 | 113.51 | $113.46 | — |
| 2021-09-09 | 113.41 | $114.78 | — |
| 2021-09-08 | 113.19 | $114.04 | — |
| 2021-09-07 | 113.02 | $115.41 | — |
| 2021-09-03 | 112.71 | $116.31 | — |
| 2021-09-02 | 112.29 | $114.59 | — |
| 2021-09-01 | 112.04 | $114.35 | — |
| 2021-08-31 | 111.79 | $114.00 | — |
| 2021-08-30 | 111.58 | $113.19 | — |
| 2021-08-27 | 111.44 | $112.48 | — |
| 2021-08-26 | 111.36 | $111.88 | — |
| 2021-08-25 | 111.34 | $112.81 | — |
| 2021-08-24 | 111.23 | $112.12 | — |
| 2021-08-23 | 111.17 | $111.34 | — |
| 2021-08-20 | 111.19 | $109.59 | — |
| 2021-08-19 | 111.39 | $108.40 | — |
| 2021-08-18 | 111.71 | $109.49 | — |
| 2021-08-17 | 111.94 | $110.29 | — |
| 2021-08-16 | 112.10 | $111.50 | — |
| 2021-08-13 | 112.13 | $111.45 | — |
| 2021-08-12 | 112.16 | $111.91 | — |
| 2021-08-11 | 112.14 | $112.39 | — |
| 2021-08-10 | 112.08 | $111.92 | — |
| 2021-08-09 | 112.08 | $112.80 | — |
| 2021-08-06 | 111.99 | $112.80 | — |
| 2021-08-05 | 111.90 | $113.24 | — |
| 2021-08-04 | 111.77 | $112.81 | — |
| 2021-08-03 | 111.68 | $113.23 | — |
| 2021-08-02 | 111.54 | $111.77 | — |
| 2021-07-30 | 111.56 | $111.44 | — |
| 2021-07-29 | 111.60 | $112.20 | — |
| 2021-07-28 | 111.57 | $111.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
210.87
2026-07-24
Close Price
$206.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.09
Average
108.03
Maximum
237.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 210.87 | $206.06 | — |
| 2026-07-23 | 212.30 | $211.79 | — |
| 2026-07-22 | 212.77 | $213.14 | — |
| 2026-07-21 | 213.05 | $212.31 | — |
| 2026-07-20 | 213.57 | $202.23 | — |
| 2026-07-17 | 216.31 | $203.52 | — |
| 2026-07-16 | 219.23 | $203.62 | — |
| 2026-07-15 | 222.61 | $212.65 | — |
| 2026-07-14 | 224.62 | $218.99 | — |
| 2026-07-13 | 225.61 | $215.77 | — |
| 2026-07-10 | 227.42 | $225.80 | — |
| 2026-07-09 | 227.39 | $225.13 | — |
| 2026-07-08 | 227.48 | $218.60 | — |
| 2026-07-07 | 228.94 | $214.44 | — |
| 2026-07-06 | 231.48 | $222.69 | — |
| 2026-07-02 | 232.66 | $214.56 | — |
| 2026-07-01 | 235.70 | $225.88 | — |
| 2026-06-30 | 236.80 | $234.19 | — |
| 2026-06-29 | 236.28 | $229.52 | — |
| 2026-06-26 | 236.59 | $224.35 | — |
| 2026-06-25 | 237.99 | $236.41 | — |
| 2026-06-24 | 237.01 | $230.59 | — |
| 2026-06-23 | 237.02 | $229.92 | — |
| 2026-06-22 | 237.11 | $245.39 | — |
| 2026-06-18 | 233.89 | $241.10 | — |
| 2026-06-17 | 230.98 | $233.53 | — |
| 2026-06-16 | 229.13 | $232.66 | — |
| 2026-06-15 | 227.10 | $233.91 | — |
| 2026-06-12 | 224.42 | $223.83 | — |
| 2026-06-11 | 223.38 | $219.82 | — |
| 2026-06-10 | 222.95 | $206.75 | — |
| 2026-06-09 | 225.15 | $213.23 | — |
| 2026-06-08 | 226.27 | $217.03 | — |
| 2026-06-05 | 226.68 | $212.72 | — |
| 2026-06-04 | 227.99 | $230.16 | — |
| 2026-06-03 | 225.75 | $233.55 | — |
| 2026-06-02 | 222.35 | $233.58 | — |
| 2026-06-01 | 218.32 | $228.56 | — |
| 2026-05-29 | 214.61 | $220.25 | — |
| 2026-05-28 | 211.99 | $215.83 | — |
| 2026-05-27 | 209.81 | $214.62 | — |
| 2026-05-26 | 207.46 | $215.54 | — |
| 2026-05-22 | 204.49 | $207.81 | — |
| 2026-05-21 | 202.60 | $205.57 | — |
| 2026-05-20 | 200.82 | $198.73 | — |
| 2026-05-19 | 200.14 | $195.86 | — |
| 2026-05-18 | 199.90 | $197.80 | — |
| 2026-05-15 | 199.16 | $198.19 | — |
| 2026-05-14 | 198.15 | $202.87 | — |
| 2026-05-13 | 195.93 | $199.40 | — |
| 2026-05-12 | 194.03 | $195.74 | — |
| 2026-05-11 | 192.54 | $199.12 | — |
| 2026-05-08 | 190.05 | $194.85 | — |
| 2026-05-07 | 187.99 | $190.31 | — |
| 2026-05-06 | 186.52 | $193.53 | — |
| 2026-05-05 | 184.08 | $190.51 | — |
| 2026-05-04 | 181.85 | $186.34 | — |
| 2026-05-01 | 180.09 | $183.62 | — |
| 2026-04-30 | 178.58 | $182.91 | — |
| 2026-04-29 | 176.95 | $177.42 | — |
| 2026-04-28 | 176.17 | $174.70 | — |
| 2026-04-27 | 175.81 | $177.81 | — |
| 2026-04-24 | 174.71 | $177.72 | — |
| 2026-04-23 | 173.41 | $176.03 | — |
| 2026-04-22 | 172.23 | $176.63 | — |
| 2026-04-21 | 170.70 | $173.52 | — |
| 2026-04-20 | 169.55 | $172.50 | — |
| 2026-04-17 | 168.41 | $172.51 | — |
| 2026-04-16 | 167.05 | $169.65 | — |
| 2026-04-15 | 166.06 | $167.14 | — |
| 2026-04-14 | 165.42 | $167.56 | — |
| 2026-04-13 | 164.57 | $165.59 | — |
| 2026-04-10 | 163.97 | $162.15 | — |
| 2026-04-09 | 163.99 | $173.23 | — |
| 2026-04-08 | 161.65 | $173.03 | — |
| 2026-04-07 | 158.97 | $163.30 | — |
| 2026-04-06 | 157.90 | $161.16 | — |
| 2026-04-02 | 157.10 | $159.24 | — |
| 2026-04-01 | 156.58 | $158.43 | — |
| 2026-03-31 | 156.13 | $153.64 | — |
| 2026-03-30 | 156.63 | $147.85 | — |
| 2026-03-27 | 158.42 | $151.81 | — |
| 2026-03-26 | 159.65 | $153.72 | — |
| 2026-03-25 | 160.67 | $161.08 | — |
| 2026-03-24 | 160.29 | $160.31 | — |
| 2026-03-23 | 159.99 | $160.63 | — |
| 2026-03-20 | 159.57 | $156.08 | — |
| 2026-03-19 | 160.02 | $162.63 | — |
| 2026-03-18 | 159.15 | $159.91 | — |
| 2026-03-17 | 158.70 | $161.54 | — |
| 2026-03-16 | 157.81 | $160.14 | — |
| 2026-03-13 | 157.07 | $155.16 | — |
| 2026-03-12 | 157.25 | $154.11 | — |
| 2026-03-11 | 157.66 | $157.55 | — |
| 2026-03-10 | 157.40 | $155.88 | — |
| 2026-03-09 | 157.43 | $154.21 | — |
| 2026-03-06 | 157.81 | $150.20 | — |
| 2026-03-05 | 159.07 | $154.23 | — |
| 2026-03-04 | 159.67 | $157.14 | — |
| 2026-03-03 | 159.73 | $153.46 | — |
| 2026-03-02 | 160.55 | $160.76 | — |
| 2026-02-27 | 159.93 | $161.89 | — |
| 2026-02-26 | 158.95 | $160.10 | — |
| 2026-02-25 | 158.15 | $160.63 | — |
| 2026-02-24 | 157.10 | $157.79 | — |
| 2026-02-23 | 156.44 | $155.78 | — |
| 2026-02-20 | 156.08 | $157.82 | — |
| 2026-02-19 | 155.21 | $155.52 | — |
| 2026-02-18 | 154.65 | $155.46 | — |
| 2026-02-17 | 154.00 | $153.79 | — |
| 2026-02-13 | 153.57 | $154.26 | — |
| 2026-02-12 | 152.94 | $151.68 | — |
| 2026-02-11 | 152.74 | $154.70 | — |
| 2026-02-10 | 151.84 | $152.78 | — |
| 2026-02-09 | 151.18 | $154.13 | — |
| 2026-02-06 | 150.10 | $151.91 | — |
| 2026-02-05 | 149.30 | $146.21 | — |
| 2026-02-04 | 149.56 | $148.58 | — |
| 2026-02-03 | 149.33 | $152.66 | — |
| 2026-02-02 | 148.18 | $150.42 | — |
| 2026-01-30 | 147.30 | $147.25 | — |
| 2026-01-29 | 146.93 | $150.16 | — |
| 2026-01-28 | 145.86 | $151.29 | — |
| 2026-01-27 | 144.37 | $148.83 | — |
| 2026-01-26 | 143.15 | $145.68 | — |
| 2026-01-23 | 142.38 | $143.89 | — |
| 2026-01-22 | 141.85 | $143.77 | — |
| 2026-01-21 | 141.25 | $142.69 | — |
| 2026-01-20 | 140.77 | $139.90 | — |
| 2026-01-16 | 140.80 | $142.66 | — |
| 2026-01-15 | 140.24 | $142.16 | — |
| 2026-01-14 | 139.69 | $140.06 | — |
| 2026-01-13 | 139.49 | $140.82 | — |
| 2026-01-12 | 139.09 | $140.83 | — |
| 2026-01-09 | 138.62 | $139.57 | — |
| 2026-01-08 | 138.33 | $137.76 | — |
| 2026-01-07 | 138.38 | $140.27 | — |
| 2026-01-06 | 137.89 | $141.91 | — |
| 2026-01-05 | 136.99 | $139.40 | — |
| 2026-01-02 | 136.46 | $138.44 | — |
| 2025-12-31 | 136.06 | $135.15 | — |
| 2025-12-30 | 136.28 | $135.92 | — |
| 2025-12-29 | 136.38 | $136.42 | — |
| 2025-12-26 | 136.39 | $136.22 | — |
| 2025-12-24 | 136.44 | $137.67 | — |
| 2025-12-23 | 136.20 | $137.27 | — |
| 2025-12-22 | 136.01 | $136.22 | — |
| 2025-12-19 | 136.00 | $136.01 | — |
| 2025-12-18 | 136.05 | $134.81 | — |
| 2025-12-17 | 136.35 | $132.99 | — |
| 2025-12-16 | 137.09 | $135.11 | — |
| 2025-12-15 | 137.50 | $135.34 | — |
| 2025-12-12 | 137.93 | $136.22 | — |
| 2025-12-11 | 138.23 | $140.24 | — |
| 2025-12-10 | 137.74 | $139.96 | — |
| 2025-12-09 | 137.22 | $138.00 | — |
| 2025-12-08 | 137.04 | $138.37 | — |
| 2025-12-05 | 136.74 | $137.97 | — |
| 2025-12-04 | 136.48 | $136.87 | — |
| 2025-12-03 | 136.41 | $136.13 | — |
| 2025-12-02 | 136.49 | $137.73 | — |
| 2025-12-01 | 136.24 | $136.89 | — |
| 2025-11-28 | 136.13 | $137.96 | — |
| 2025-11-26 | 135.78 | $136.95 | — |
| 2025-11-25 | 135.59 | $135.50 | — |
| 2025-11-24 | 135.68 | $134.50 | — |
| 2025-11-21 | 135.99 | $131.04 | — |
| 2025-11-20 | 137.09 | $129.65 | — |
| 2025-11-19 | 138.65 | $134.25 | — |
| 2025-11-18 | 139.49 | $134.55 | — |
| 2025-11-17 | 140.40 | $137.05 | — |
| 2025-11-14 | 140.92 | $138.51 | — |
| 2025-11-13 | 141.21 | $137.77 | — |
| 2025-11-12 | 141.68 | $141.52 | — |
| 2025-11-11 | 141.42 | $140.55 | — |
| 2025-11-10 | 141.32 | $140.36 | — |
| 2025-11-07 | 141.22 | $137.72 | — |
| 2025-11-06 | 141.65 | $138.14 | — |
| 2025-11-05 | 142.03 | $140.25 | — |
| 2025-11-04 | 142.02 | $139.86 | — |
| 2025-11-03 | 142.07 | $143.54 | — |
| 2025-10-31 | 141.33 | $142.01 | — |
| 2025-10-30 | 140.77 | $140.86 | — |
| 2025-10-29 | 140.34 | $141.59 | — |
| 2025-10-28 | 139.67 | $141.00 | — |
| 2025-10-27 | 138.99 | $140.63 | — |
| 2025-10-24 | 138.27 | $139.09 | — |
| 2025-10-23 | 137.74 | $137.73 | — |
| 2025-10-22 | 137.39 | $135.73 | — |
| 2025-10-21 | 137.39 | $136.93 | — |
| 2025-10-20 | 137.12 | $137.52 | — |
| 2025-10-17 | 136.66 | $135.91 | — |
| 2025-10-16 | 136.44 | $135.32 | — |
| 2025-10-15 | 136.30 | $135.20 | — |
| 2025-10-14 | 136.14 | $133.03 | — |
| 2025-10-13 | 136.39 | $134.12 | — |
| 2025-10-10 | 136.43 | $131.99 | — |
| 2025-10-09 | 136.91 | $136.90 | — |
| 2025-10-08 | 136.39 | $138.15 | — |
| 2025-10-07 | 135.51 | $135.16 | — |
| 2025-10-06 | 135.09 | $136.55 | — |
| 2025-10-03 | 134.29 | $135.04 | — |
| 2025-10-02 | 133.65 | $134.66 | — |
| 2025-10-01 | 132.97 | $134.81 | — |
| 2025-09-30 | 132.12 | $132.24 | — |
| 2025-09-29 | 131.66 | $131.33 | — |
| 2025-09-26 | 131.29 | $129.62 | — |
| 2025-09-25 | 131.19 | $130.36 | — |
| 2025-09-24 | 130.91 | $130.10 | — |
| 2025-09-23 | 130.61 | $131.30 | — |
| 2025-09-22 | 129.98 | $131.59 | — |
| 2025-09-19 | 129.17 | $130.14 | — |
| 2025-09-18 | 128.51 | $130.42 | — |
| 2025-09-17 | 127.67 | $128.62 | — |
| 2025-09-16 | 127.05 | $128.77 | — |
| 2025-09-15 | 126.27 | $128.63 | — |
| 2025-09-12 | 125.38 | $126.42 | — |
| 2025-09-11 | 124.80 | $127.53 | — |
| 2025-09-10 | 123.87 | $125.73 | — |
| 2025-09-09 | 123.15 | $124.44 | — |
| 2025-09-08 | 122.57 | $124.01 | — |
| 2025-09-05 | 121.98 | $122.84 | — |
| 2025-09-04 | 121.53 | $122.85 | — |
| 2025-09-03 | 120.99 | $120.80 | — |
| 2025-09-02 | 120.77 | $119.42 | — |
| 2025-08-29 | 120.81 | $120.06 | — |
| 2025-08-28 | 120.70 | $121.57 | — |
| 2025-08-27 | 120.24 | $119.55 | — |
| 2025-08-26 | 120.12 | $119.14 | — |
| 2025-08-25 | 120.05 | $118.90 | — |
| 2025-08-22 | 120.01 | $119.76 | — |
| 2025-08-21 | 119.77 | $117.00 | — |
| 2025-08-20 | 120.05 | $117.67 | — |
| 2025-08-19 | 120.23 | $118.61 | — |
| 2025-08-18 | 120.21 | $119.96 | — |
| 2025-08-15 | 119.89 | $119.99 | — |
| 2025-08-14 | 119.49 | $120.14 | — |
| 2025-08-13 | 118.98 | $121.36 | — |
| 2025-08-12 | 118.11 | $121.20 | — |
| 2025-08-11 | 117.11 | $119.23 | — |
| 2025-08-08 | 116.36 | $120.04 | — |
| 2025-08-07 | 115.30 | $117.57 | — |
| 2025-08-06 | 114.58 | $115.79 | — |
| 2025-08-05 | 114.10 | $113.03 | — |
| 2025-08-04 | 114.12 | $114.02 | — |
| 2025-08-01 | 113.93 | $111.62 | — |
| 2025-07-31 | 114.19 | $113.48 | — |
| 2025-07-30 | 114.10 | $113.92 | — |
| 2025-07-29 | 113.88 | $113.88 | — |
| 2025-07-28 | 113.63 | $113.95 | — |
| 2025-07-25 | 113.31 | $113.45 | — |
| 2025-07-24 | 113.03 | $113.46 | — |
| 2025-07-23 | 112.69 | $113.67 | — |
| 2025-07-22 | 112.24 | $111.60 | — |
| 2025-07-21 | 112.15 | $112.51 | — |
| 2025-07-18 | 111.83 | $111.88 | — |
| 2025-07-17 | 111.58 | $111.81 | — |
| 2025-07-16 | 111.30 | $110.27 | — |
| 2025-07-15 | 111.28 | $109.60 | — |
| 2025-07-14 | 111.39 | $109.93 | — |
| 2025-07-11 | 111.44 | $110.27 | — |
| 2025-07-10 | 111.41 | $110.51 | — |
| 2025-07-09 | 111.30 | $111.01 | — |
| 2025-07-08 | 111.06 | $110.58 | — |
| 2025-07-07 | 110.86 | $110.43 | — |
| 2025-07-03 | 110.64 | $111.98 | — |
| 2025-07-02 | 110.04 | $111.03 | — |
| 2025-07-01 | 109.53 | $110.18 | — |
| 2025-06-30 | 109.11 | $111.03 | — |
| 2025-06-27 | 108.42 | $110.42 | — |
| 2025-06-26 | 107.74 | $110.29 | — |
| 2025-06-25 | 106.96 | $108.67 | — |
| 2025-06-24 | 106.39 | $108.07 | — |
| 2025-06-23 | 105.84 | $105.70 | — |
| 2025-06-20 | 105.70 | $105.45 | — |
| 2025-06-18 | 105.57 | $104.41 | — |
| 2025-06-17 | 105.64 | $104.41 | — |
| 2025-06-16 | 105.71 | $105.20 | — |
| 2025-06-13 | 105.62 | $103.69 | — |
| 2025-06-12 | 105.81 | $105.67 | — |
| 2025-06-11 | 105.61 | $104.88 | — |
| 2025-06-10 | 105.53 | $105.57 | — |
| 2025-06-09 | 105.28 | $106.18 | — |
| 2025-06-06 | 104.85 | $106.03 | — |
| 2025-06-05 | 104.37 | $104.89 | — |
| 2025-06-04 | 104.05 | $105.05 | — |
| 2025-06-03 | 103.63 | $104.49 | — |
| 2025-06-02 | 103.24 | $103.59 | — |
| 2025-05-30 | 102.98 | $102.22 | — |
| 2025-05-29 | 102.95 | $102.87 | — |
| 2025-05-28 | 102.78 | $103.54 | — |
| 2025-05-27 | 102.42 | $103.61 | — |
| 2025-05-23 | 101.98 | $101.90 | — |
| 2025-05-22 | 101.82 | $102.12 | — |
| 2025-05-21 | 101.58 | $101.93 | — |
| 2025-05-20 | 101.34 | $103.41 | — |
| 2025-05-19 | 100.73 | $103.35 | — |
| 2025-05-16 | 100.04 | $103.01 | — |
| 2025-05-15 | 99.29 | $102.77 | — |
| 2025-05-14 | 98.48 | $102.28 | — |
| 2025-05-13 | 97.63 | $102.21 | — |
| 2025-05-12 | 96.66 | $101.22 | — |
| 2025-05-09 | 95.75 | $97.78 | — |
| 2025-05-08 | 95.43 | $97.64 | — |
| 2025-05-07 | 95.08 | $98.30 | — |
| 2025-05-06 | 94.55 | $98.30 | — |
| 2025-05-05 | 93.94 | $98.50 | — |
| 2025-05-02 | 93.20 | $98.62 | — |
| 2025-05-01 | 92.33 | $97.29 | — |
| 2025-04-30 | 91.62 | $96.71 | — |
| 2025-04-29 | 90.94 | $95.56 | — |
| 2025-04-28 | 90.41 | $95.19 | — |
| 2025-04-25 | 89.90 | $94.77 | — |
| 2025-04-24 | 89.43 | $94.32 | — |
| 2025-04-23 | 89.00 | $91.99 | — |
| 2025-04-22 | 89.03 | $89.69 | — |
| 2025-04-21 | 89.58 | $87.88 | — |
| 2025-04-17 | 90.63 | $89.58 | — |
| 2025-04-16 | 91.53 | $88.76 | — |
| 2025-04-15 | 92.78 | $90.93 | — |
| 2025-04-14 | 93.81 | $90.81 | — |
| 2025-04-11 | 95.06 | $89.83 | — |
| 2025-04-10 | 96.74 | $96.36 | — |
| 2025-04-09 | 97.34 | $99.41 | — |
| 2025-04-08 | 97.43 | $90.15 | — |
| 2025-04-07 | 99.50 | $91.43 | — |
| 2025-04-04 | 101.66 | $91.72 | — |
| 2025-04-03 | 104.13 | $98.07 | — |
| 2025-04-02 | 105.67 | $105.27 | — |
| 2025-04-01 | 105.95 | $104.81 | — |
| 2025-03-31 | 106.38 | $104.62 | — |
| 2025-03-28 | 106.93 | $105.02 | — |
| 2025-03-27 | 107.49 | $107.47 | — |
| 2025-03-26 | 107.63 | $108.61 | — |
| 2025-03-25 | 107.56 | $109.53 | — |
| 2025-03-24 | 107.29 | $109.74 | — |
| 2025-03-21 | 106.95 | $108.67 | — |
| 2025-03-20 | 106.78 | $108.17 | — |
| 2025-03-19 | 106.71 | $108.65 | — |
| 2025-03-18 | 106.53 | $107.40 | — |
| 2025-03-17 | 106.60 | $108.25 | — |
| 2025-03-14 | 106.52 | $106.54 | — |
| 2025-03-13 | 106.80 | $104.00 | — |
| 2025-03-12 | 107.67 | $105.47 | — |
| 2025-03-11 | 108.38 | $104.43 | — |
| 2025-03-10 | 109.44 | $104.27 | — |
| 2025-03-07 | 110.71 | $108.26 | — |
| 2025-03-06 | 111.35 | $108.28 | — |
| 2025-03-05 | 112.10 | $110.59 | — |
| 2025-03-04 | 112.48 | $108.77 | — |
| 2025-03-03 | 113.31 | $109.04 | — |
| 2025-02-28 | 114.21 | $111.85 | — |
| 2025-02-27 | 114.67 | $111.58 | — |
| 2025-02-26 | 115.25 | $114.54 | — |
| 2025-02-25 | 115.30 | $113.52 | — |
| 2025-02-24 | 115.57 | $113.37 | — |
| 2025-02-21 | 115.90 | $115.10 | — |
| 2025-02-20 | 115.92 | $117.32 | — |
| 2025-02-19 | 115.46 | $117.98 | — |
| 2025-02-18 | 114.79 | $117.74 | — |
| 2025-02-14 | 114.05 | $115.31 | — |
| 2025-02-13 | 113.69 | $114.80 | — |
| 2025-02-12 | 113.39 | $113.75 | — |
| 2025-02-11 | 113.25 | $114.42 | — |
| 2025-02-10 | 112.95 | $115.27 | — |
| 2025-02-07 | 112.42 | $113.42 | — |
| 2025-02-06 | 112.19 | $114.21 | — |
| 2025-02-05 | 111.76 | $113.74 | — |
| 2025-02-04 | 111.36 | $112.16 | — |
| 2025-02-03 | 111.23 | $110.73 | — |
| 2025-01-31 | 111.38 | $111.86 | — |
| 2025-01-30 | 111.32 | $112.99 | — |
| 2025-01-29 | 111.01 | $111.28 | — |
| 2025-01-28 | 111.02 | $111.27 | — |
| 2025-01-27 | 111.04 | $109.14 | — |
| 2025-01-24 | 111.51 | $114.72 | — |
| 2025-01-23 | 110.88 | $114.44 | — |
| 2025-01-22 | 110.22 | $114.25 | — |
| 2025-01-21 | 109.49 | $112.18 | — |
| 2025-01-17 | 109.10 | $110.68 | — |
| 2025-01-16 | 108.96 | $109.94 | — |
| 2025-01-15 | 108.98 | $110.07 | — |
| 2025-01-14 | 108.97 | $108.25 | — |
| 2025-01-13 | 109.37 | $107.55 | — |
| 2025-01-10 | 109.98 | $108.52 | — |
| 2025-01-08 | 110.50 | $109.56 | — |
| 2025-01-07 | 110.89 | $109.66 | — |
| 2025-01-06 | 111.34 | $111.19 | — |
| 2025-01-03 | 111.54 | $109.87 | — |
| 2025-01-02 | 112.07 | $107.94 | — |
| 2024-12-31 | 113.09 | $107.91 | — |
| 2024-12-30 | 114.28 | $108.50 | — |
| 2024-12-27 | 115.55 | $109.76 | — |
| 2024-12-26 | 116.75 | $110.47 | — |
| 2024-12-24 | 117.99 | $118.31 | — |
| 2024-12-23 | 117.78 | $117.23 | — |
| 2024-12-20 | 117.74 | $116.71 | — |
| 2024-12-19 | 117.81 | $115.41 | — |
| 2024-12-18 | 118.15 | $115.11 | — |
| 2024-12-17 | 118.60 | $118.63 | — |
| 2024-12-16 | 118.38 | $119.57 | — |
| 2024-12-13 | 117.90 | $118.73 | — |
| 2024-12-12 | 117.52 | $118.49 | — |
| 2024-12-11 | 117.11 | $117.94 | — |
| 2024-12-10 | 116.75 | $116.52 | — |
| 2024-12-09 | 116.61 | $117.48 | — |
| 2024-12-06 | 116.25 | $118.20 | — |
| 2024-12-05 | 115.66 | $117.92 | — |
| 2024-12-04 | 115.04 | $117.86 | — |
| 2024-12-03 | 114.32 | $115.73 | — |
| 2024-12-02 | 113.92 | $115.48 | — |
| 2024-11-29 | 113.52 | $114.57 | — |
| 2024-11-27 | 113.23 | $113.70 | — |
| 2024-11-26 | 113.08 | $115.01 | — |
| 2024-11-25 | 112.63 | $114.28 | — |
| 2024-11-22 | 112.26 | $113.44 | — |
| 2024-11-21 | 112.00 | $112.62 | — |
| 2024-11-20 | 111.88 | $111.46 | — |
| 2024-11-19 | 111.98 | $111.41 | — |
| 2024-11-18 | 112.11 | $111.33 | — |
| 2024-11-15 | 112.28 | $110.18 | — |
| 2024-11-14 | 112.71 | $111.27 | — |
| 2024-11-13 | 112.98 | $112.29 | — |
| 2024-11-12 | 113.09 | $112.95 | — |
| 2024-11-11 | 113.06 | $113.97 | — |
| 2024-11-08 | 112.82 | $114.42 | — |
| 2024-11-07 | 112.43 | $114.76 | — |
| 2024-11-06 | 111.92 | $113.51 | — |
| 2024-11-05 | 111.58 | $111.38 | — |
| 2024-11-04 | 111.64 | $110.18 | — |
| 2024-11-01 | 111.96 | $110.06 | — |
| 2024-10-31 | 112.36 | $109.34 | — |
| 2024-10-30 | 112.98 | $111.71 | — |
| 2024-10-29 | 113.19 | $112.60 | — |
| 2024-10-28 | 113.24 | $111.65 | — |
| 2024-10-25 | 113.50 | $111.73 | — |
| 2024-10-24 | 113.78 | $111.95 | — |
| 2024-10-23 | 114.05 | $111.99 | — |
| 2024-10-22 | 114.35 | $113.32 | — |
| 2024-10-21 | 114.41 | $114.64 | — |
| 2024-10-18 | 114.19 | $114.61 | — |
| 2024-10-17 | 113.94 | $114.72 | — |
| 2024-10-16 | 113.61 | $114.34 | — |
| 2024-10-15 | 113.30 | $113.09 | — |
| 2024-10-14 | 113.20 | $114.56 | — |
| 2024-10-11 | 112.77 | $113.86 | — |
| 2024-10-10 | 112.41 | $112.98 | — |
| 2024-10-09 | 112.17 | $113.56 | — |
| 2024-10-08 | 111.76 | $112.36 | — |
| 2024-10-07 | 111.54 | $111.09 | — |
| 2024-10-04 | 111.54 | $111.88 | — |
| 2024-10-03 | 111.38 | $111.03 | — |
| 2024-10-02 | 111.36 | $111.22 | — |
| 2024-10-01 | 111.29 | $110.31 | — |
| 2024-09-30 | 111.40 | $111.98 | — |
| 2024-09-27 | 111.17 | $111.99 | — |
| 2024-09-26 | 110.89 | $113.46 | — |
| 2024-09-25 | 110.26 | $111.23 | — |
| 2024-09-24 | 109.99 | $111.49 | — |
| 2024-09-23 | 109.62 | $111.06 | — |
| 2024-09-20 | 109.28 | $110.74 | — |
| 2024-09-19 | 108.95 | $110.80 | — |
| 2024-09-18 | 108.56 | $108.58 | — |
| 2024-09-17 | 108.57 | $108.94 | — |
| 2024-09-16 | 108.51 | $109.21 | — |
| 2024-09-13 | 108.38 | $108.88 | — |
| 2024-09-12 | 108.30 | $108.82 | — |
| 2024-09-11 | 108.23 | $107.71 | — |
| 2024-09-10 | 108.37 | $106.64 | — |
| 2024-09-09 | 108.77 | $106.61 | — |
| 2024-09-06 | 109.24 | $105.03 | — |
| 2024-09-05 | 110.12 | $107.64 | — |
| 2024-09-04 | 110.58 | $107.87 | — |
| 2024-09-03 | 111.07 | $108.49 | — |
| 2024-08-30 | 111.49 | $112.22 | — |
| 2024-08-29 | 111.20 | $111.18 | — |
| 2024-08-28 | 111.06 | $111.36 | — |
| 2024-08-27 | 110.87 | $112.23 | — |
| 2024-08-26 | 110.45 | $111.96 | — |
| 2024-08-23 | 110.01 | $112.82 | — |
| 2024-08-22 | 109.32 | $111.14 | — |
| 2024-08-21 | 108.87 | $112.42 | — |
| 2024-08-20 | 108.07 | $111.90 | — |
| 2024-08-19 | 107.26 | $111.59 | — |
| 2024-08-16 | 106.38 | $110.86 | — |
| 2024-08-15 | 105.52 | $110.25 | — |
| 2024-08-14 | 104.65 | $107.31 | — |
| 2024-08-13 | 104.27 | $106.87 | — |
| 2024-08-12 | 103.94 | $104.79 | — |
| 2024-08-09 | 104.00 | $104.47 | — |
| 2024-08-08 | 104.15 | $103.90 | — |
| 2024-08-07 | 104.46 | $100.92 | — |
| 2024-08-06 | 105.46 | $101.39 | — |
| 2024-08-05 | 106.53 | $100.18 | — |
| 2024-08-02 | 108.03 | $103.88 | — |
| 2024-08-01 | 109.01 | $106.55 | — |
| 2024-07-31 | 109.58 | $109.86 | — |
| 2024-07-30 | 109.54 | $106.79 | — |
| 2024-07-29 | 110.15 | $107.28 | — |
| 2024-07-26 | 110.75 | $107.59 | — |
| 2024-07-25 | 111.38 | $106.63 | — |
| 2024-07-24 | 112.31 | $108.00 | — |
| 2024-07-23 | 113.10 | $111.15 | — |
| 2024-07-22 | 113.34 | $111.19 | — |
| 2024-07-19 | 113.60 | $110.12 | — |
| 2024-07-18 | 114.12 | $111.24 | — |
| 2024-07-17 | 114.47 | $112.44 | — |
| 2024-07-16 | 114.61 | $115.01 | — |
| 2024-07-15 | 114.22 | $114.49 | — |
| 2024-07-12 | 113.86 | $113.96 | — |
| 2024-07-11 | 113.54 | $113.75 | — |
| 2024-07-10 | 113.20 | $114.84 | — |
| 2024-07-09 | 112.55 | $113.50 | — |
| 2024-07-08 | 112.07 | $113.57 | — |
| 2024-07-05 | 111.49 | $112.93 | — |
| 2024-07-03 | 110.94 | $111.69 | — |
| 2024-07-02 | 110.54 | $111.13 | — |
| 2024-07-01 | 110.19 | $110.57 | — |
| 2024-06-28 | 109.89 | $109.93 | — |
| 2024-06-27 | 109.67 | $110.17 | — |
| 2024-06-26 | 109.34 | $108.84 | — |
| 2024-06-25 | 109.24 | $109.00 | — |
| 2024-06-24 | 109.07 | $108.41 | — |
| 2024-06-21 | 109.00 | $109.36 | — |
| 2024-06-20 | 108.69 | $109.72 | — |
| 2024-06-18 | 108.25 | $110.24 | — |
| 2024-06-17 | 107.62 | $109.46 | — |
| 2024-06-14 | 107.05 | $108.27 | — |
| 2024-06-13 | 106.62 | $108.63 | — |
| 2024-06-12 | 106.05 | $107.48 | — |
| 2024-06-11 | 105.61 | $106.00 | — |
| 2024-06-10 | 105.41 | $105.14 | — |
| 2024-06-07 | 105.36 | $104.77 | — |
| 2024-06-06 | 105.37 | $105.27 | — |
| 2024-06-05 | 105.26 | $105.54 | — |
| 2024-06-04 | 105.08 | $103.89 | — |
| 2024-06-03 | 105.21 | $103.75 | — |
| 2024-05-31 | 105.39 | $103.21 | — |
| 2024-05-30 | 105.70 | $104.48 | — |
| 2024-05-29 | 105.78 | $105.09 | — |
| 2024-05-28 | 105.74 | $106.09 | — |
| 2024-05-24 | 105.47 | $105.86 | — |
| 2024-05-23 | 105.19 | $104.75 | — |
| 2024-05-22 | 105.10 | $105.70 | — |
| 2024-05-21 | 104.78 | $105.74 | — |
| 2024-05-20 | 104.40 | $106.23 | — |
| 2024-05-17 | 103.84 | $105.81 | — |
| 2024-05-16 | 103.27 | $105.96 | — |
| 2024-05-15 | 102.57 | $106.98 | — |
| 2024-05-14 | 101.54 | $104.05 | — |
| 2024-05-13 | 100.96 | $102.36 | — |
| 2024-05-10 | 100.64 | $102.35 | — |
| 2024-05-09 | 100.27 | $102.25 | — |
| 2024-05-08 | 99.86 | $102.21 | — |
| 2024-05-07 | 99.39 | $101.73 | — |
| 2024-05-06 | 98.96 | $101.74 | — |
| 2024-05-03 | 98.46 | $100.77 | — |
| 2024-05-02 | 98.08 | $98.54 | — |
| 2024-05-01 | 98.13 | $96.54 | — |
| 2024-04-30 | 98.61 | $98.15 | — |
| 2024-04-29 | 98.83 | $99.77 | — |
| 2024-04-26 | 98.75 | $99.23 | — |
| 2024-04-25 | 98.79 | $98.81 | — |
| 2024-04-24 | 98.92 | $98.69 | — |
| 2024-04-23 | 99.10 | $97.78 | — |
| 2024-04-22 | 99.52 | $96.66 | — |
| 2024-04-19 | 100.24 | $96.36 | — |
| 2024-04-18 | 101.15 | $98.49 | — |
| 2024-04-17 | 101.75 | $98.74 | — |
| 2024-04-16 | 102.40 | $99.40 | — |
| 2024-04-15 | 103.02 | $99.41 | — |
| 2024-04-12 | 103.73 | $101.05 | — |
| 2024-04-11 | 104.20 | $104.09 | — |
| 2024-04-10 | 104.10 | $102.70 | — |
| 2024-04-09 | 104.27 | $104.10 | — |
| 2024-04-08 | 104.17 | $103.87 | — |
| 2024-04-05 | 104.10 | $104.41 | — |
| 2024-04-04 | 103.89 | $103.17 | — |
| 2024-04-03 | 103.91 | $104.64 | — |
| 2024-04-02 | 103.61 | $103.52 | — |
| 2024-04-01 | 103.49 | $103.72 | — |
| 2024-03-28 | 103.30 | $103.25 | — |
| 2024-03-27 | 103.17 | $103.06 | — |
| 2024-03-26 | 103.06 | $103.21 | — |
| 2024-03-25 | 102.89 | $103.00 | — |
| 2024-03-22 | 102.73 | $103.50 | — |
| 2024-03-21 | 102.43 | $103.56 | — |
| 2024-03-20 | 102.06 | $102.57 | — |
| 2024-03-19 | 101.84 | $100.77 | — |
| 2024-03-18 | 101.96 | $100.69 | — |
| 2024-03-15 | 102.11 | $100.11 | — |
| 2024-03-14 | 102.39 | $101.41 | — |
| 2024-03-13 | 102.44 | $102.10 | — |
| 2024-03-12 | 102.35 | $102.78 | — |
| 2024-03-11 | 102.08 | $101.44 | — |
| 2024-03-08 | 102.05 | $101.95 | — |
| 2024-03-07 | 101.90 | $103.03 | — |
| 2024-03-06 | 101.49 | $102.60 | — |
| 2024-03-05 | 101.09 | $101.89 | — |
| 2024-03-04 | 100.77 | $103.36 | — |
| 2024-03-01 | 100.08 | $103.11 | — |
| 2024-02-29 | 99.33 | $99.75 | — |
| 2024-02-28 | 99.17 | $98.66 | — |
| 2024-02-27 | 99.20 | $98.82 | — |
| 2024-02-26 | 99.20 | $98.68 | — |
| 2024-02-23 | 99.23 | $98.21 | — |
| 2024-02-22 | 99.35 | $98.42 | — |
| 2024-02-21 | 99.44 | $95.53 | — |
| 2024-02-20 | 100.16 | $97.70 | — |
| 2024-02-16 | 100.52 | $98.53 | — |
| 2024-02-15 | 100.75 | $99.90 | — |
| 2024-02-14 | 100.73 | $100.20 | — |
| 2024-02-13 | 100.63 | $99.34 | — |
| 2024-02-12 | 100.68 | $101.04 | — |
| 2024-02-09 | 100.37 | $101.34 | — |
| 2024-02-08 | 99.93 | $100.67 | — |
| 2024-02-07 | 99.56 | $100.11 | — |
| 2024-02-06 | 99.23 | $98.84 | — |
| 2024-02-05 | 99.11 | $99.01 | — |
| 2024-02-02 | 98.92 | $99.30 | — |
| 2024-02-01 | 98.63 | $98.21 | — |
| 2024-01-31 | 98.52 | $96.79 | — |
| 2024-01-30 | 98.67 | $98.95 | — |
| 2024-01-29 | 98.38 | $98.93 | — |
| 2024-01-26 | 98.04 | $98.06 | — |
| 2024-01-25 | 97.81 | $98.46 | — |
| 2024-01-24 | 97.45 | $98.30 | — |
| 2024-01-23 | 97.06 | $98.38 | — |
| 2024-01-22 | 96.58 | $98.46 | — |
| 2024-01-19 | 95.99 | $98.21 | — |
| 2024-01-18 | 95.36 | $96.14 | — |
| 2024-01-17 | 95.05 | $94.38 | — |
| 2024-01-16 | 95.06 | $95.31 | — |
| 2024-01-12 | 94.86 | $95.77 | — |
| 2024-01-11 | 94.53 | $95.15 | — |
| 2024-01-10 | 94.27 | $94.69 | — |
| 2024-01-09 | 94.06 | $93.40 | — |
| 2024-01-08 | 94.08 | $94.07 | — |
| 2024-01-05 | 93.95 | $92.05 | — |
| 2024-01-04 | 94.23 | $92.12 | — |
| 2024-01-03 | 94.52 | $92.68 | — |
| 2024-01-02 | 94.74 | $93.37 | — |
| 2023-12-29 | 94.84 | $94.74 | — |
| 2023-12-28 | 94.66 | $95.02 | — |
| 2023-12-27 | 94.37 | $94.78 | — |
| 2023-12-26 | 94.09 | $94.36 | — |
| 2023-12-22 | 93.83 | $93.80 | — |
| 2023-12-21 | 93.64 | $93.57 | — |
| 2023-12-20 | 93.46 | $92.95 | — |
| 2023-12-19 | 93.37 | $94.05 | — |
| 2023-12-18 | 93.03 | $93.76 | — |
| 2023-12-15 | 92.68 | $93.69 | — |
| 2023-12-14 | 92.28 | $93.80 | — |
| 2023-12-13 | 91.78 | $93.12 | — |
| 2023-12-12 | 91.34 | $92.40 | — |
| 2023-12-11 | 90.98 | $91.71 | — |
| 2023-12-08 | 90.69 | $91.11 | — |
| 2023-12-07 | 90.48 | $90.19 | — |
| 2023-12-06 | 90.42 | $89.27 | — |
| 2023-12-05 | 90.54 | $89.52 | — |
| 2023-12-04 | 90.62 | $89.60 | — |
| 2023-12-01 | 90.69 | $90.52 | — |
| 2023-11-30 | 90.56 | $90.44 | — |
| 2023-11-29 | 90.43 | $90.42 | — |
| 2023-11-28 | 90.27 | $90.19 | — |
| 2023-11-27 | 90.13 | $89.79 | — |
| 2023-11-24 | 90.04 | $89.91 | — |
| 2023-11-22 | 89.90 | $90.28 | — |
| 2023-11-21 | 89.65 | $89.88 | — |
| 2023-11-20 | 89.44 | $90.43 | — |
| 2023-11-17 | 89.08 | $89.66 | — |
| 2023-11-16 | 88.81 | $89.33 | — |
| 2023-11-15 | 88.55 | $90.52 | — |
| 2023-11-14 | 88.00 | $90.32 | — |
| 2023-11-13 | 87.40 | $88.45 | — |
| 2023-11-10 | 87.09 | $88.91 | — |
| 2023-11-09 | 86.62 | $87.52 | — |
| 2023-11-08 | 86.38 | $88.07 | — |
| 2023-11-07 | 85.97 | $88.18 | — |
| 2023-11-06 | 85.48 | $87.95 | — |
| 2023-11-03 | 84.96 | $87.57 | — |
| 2023-11-02 | 84.43 | $86.74 | — |
| 2023-11-01 | 83.99 | $85.58 | — |
| 2023-10-31 | 83.74 | $84.21 | — |
| 2023-10-30 | 83.73 | $82.88 | — |
| 2023-10-27 | 84.01 | $82.32 | — |
| 2023-10-26 | 84.46 | $81.87 | — |
| 2023-10-25 | 85.08 | $83.67 | — |
| 2023-10-24 | 85.42 | $84.95 | — |
| 2023-10-23 | 85.54 | $84.05 | — |
| 2023-10-20 | 85.88 | $84.20 | — |
| 2023-10-19 | 86.24 | $85.35 | — |
| 2023-10-18 | 86.42 | $86.19 | — |
| 2023-10-17 | 86.44 | $87.16 | — |
| 2023-10-16 | 86.26 | $87.15 | — |
| 2023-10-13 | 86.06 | $86.36 | — |
| 2023-10-12 | 85.99 | $87.58 | — |
| 2023-10-11 | 85.65 | $87.59 | — |
| 2023-10-10 | 85.26 | $86.81 | — |
| 2023-10-09 | 84.97 | $86.30 | — |
| 2023-10-06 | 84.74 | $85.57 | — |
| 2023-10-05 | 84.63 | $84.47 | — |
| 2023-10-04 | 84.74 | $84.67 | — |
| 2023-10-03 | 84.83 | $84.01 | — |
| 2023-10-02 | 85.08 | $85.06 | — |
| 2023-09-29 | 85.15 | $84.80 | — |
| 2023-09-28 | 85.28 | $84.89 | — |
| 2023-09-27 | 85.43 | $84.03 | — |
| 2023-09-26 | 85.78 | $83.45 | — |
| 2023-09-25 | 86.31 | $84.98 | — |
| 2023-09-22 | 86.60 | $84.88 | — |
| 2023-09-21 | 86.96 | $84.35 | — |
| 2023-09-20 | 87.50 | $86.25 | — |
| 2023-09-19 | 87.71 | $87.20 | — |
| 2023-09-18 | 87.76 | $87.38 | — |
| 2023-09-15 | 87.77 | $87.24 | — |
| 2023-09-14 | 87.81 | $88.12 | — |
| 2023-09-13 | 87.67 | $87.30 | — |
| 2023-09-12 | 87.67 | $87.59 | — |
| 2023-09-11 | 87.61 | $88.50 | — |
| 2023-09-08 | 87.34 | $87.95 | — |
| 2023-09-07 | 87.15 | $87.82 | — |
| 2023-09-06 | 86.94 | $88.61 | — |
| 2023-09-05 | 86.54 | $88.91 | — |
| 2023-09-01 | 86.00 | $89.38 | — |
| 2023-08-31 | 85.28 | $87.36 | — |
| 2023-08-30 | 84.87 | $86.44 | — |
| 2023-08-29 | 84.59 | $86.21 | — |
| 2023-08-28 | 84.31 | $85.27 | — |
| 2023-08-25 | 84.20 | $84.53 | — |
| 2023-08-24 | 84.23 | $84.02 | — |
| 2023-08-23 | 84.37 | $85.53 | — |
| 2023-08-22 | 84.22 | $84.39 | — |
| 2023-08-21 | 84.30 | $84.44 | — |
| 2023-08-18 | 84.38 | $83.16 | — |
| 2023-08-17 | 84.75 | $83.41 | — |
| 2023-08-16 | 85.13 | $83.66 | — |
| 2023-08-15 | 85.53 | $84.43 | — |
| 2023-08-14 | 85.83 | $85.05 | — |
| 2023-08-11 | 86.05 | $84.90 | — |
| 2023-08-10 | 86.34 | $85.03 | — |
| 2023-08-09 | 86.66 | $84.74 | — |
| 2023-08-08 | 87.08 | $85.46 | — |
| 2023-08-07 | 87.42 | $85.83 | — |
| 2023-08-04 | 87.74 | $85.48 | — |
| 2023-08-03 | 88.18 | $87.08 | — |
| 2023-08-02 | 88.35 | $87.11 | — |
| 2023-08-01 | 88.54 | $88.53 | — |
| 2023-07-31 | 88.46 | $87.41 | — |
| 2023-07-28 | 88.59 | $87.39 | — |
| 2023-07-27 | 88.75 | $87.97 | — |
| 2023-07-26 | 88.80 | $88.16 | — |
| 2023-07-25 | 88.81 | $88.58 | — |
| 2023-07-24 | 88.74 | $88.12 | — |
| 2023-07-21 | 88.74 | $87.83 | — |
| 2023-07-20 | 88.79 | $87.96 | — |
| 2023-07-19 | 88.82 | $89.15 | — |
| 2023-07-18 | 88.59 | $88.95 | — |
| 2023-07-17 | 88.37 | $88.80 | — |
| 2023-07-14 | 88.13 | $87.96 | — |
| 2023-07-13 | 88.02 | $88.85 | — |
| 2023-07-12 | 87.70 | $87.51 | — |
| 2023-07-11 | 87.60 | $87.69 | — |
| 2023-07-10 | 87.44 | $86.93 | — |
| 2023-07-07 | 87.41 | $86.43 | — |
| 2023-07-06 | 87.48 | $86.69 | — |
| 2023-07-05 | 87.49 | $87.31 | — |
| 2023-07-03 | 87.36 | $87.70 | — |
| 2023-06-30 | 87.13 | $87.45 | — |
| 2023-06-29 | 86.90 | $86.55 | — |
| 2023-06-28 | 86.82 | $86.21 | — |
| 2023-06-27 | 86.78 | $86.08 | — |
| 2023-06-26 | 86.76 | $84.99 | — |
| 2023-06-23 | 86.96 | $84.80 | — |
| 2023-06-22 | 87.22 | $86.08 | — |
| 2023-06-21 | 87.24 | $85.57 | — |
| 2023-06-20 | 87.36 | $86.48 | — |
| 2023-06-16 | 87.30 | $87.48 | — |
| 2023-06-15 | 87.00 | $88.20 | — |
| 2023-06-14 | 86.49 | $87.54 | — |
| 2023-06-13 | 86.02 | $87.33 | — |
| 2023-06-12 | 85.51 | $86.59 | — |
| 2023-06-09 | 85.06 | $85.28 | — |
| 2023-06-08 | 84.81 | $84.98 | — |
| 2023-06-07 | 84.57 | $84.34 | — |
| 2023-06-06 | 84.42 | $85.11 | — |
| 2023-06-05 | 84.07 | $85.20 | — |
| 2023-06-02 | 83.63 | $85.48 | — |
| 2023-06-01 | 83.06 | $84.67 | — |
| 2023-05-31 | 82.55 | $83.39 | — |
| 2023-05-30 | 82.23 | $84.47 | — |
| 2023-05-26 | 81.62 | $84.13 | — |
| 2023-05-25 | 80.98 | $82.11 | — |
| 2023-05-24 | 80.66 | $80.77 | — |
| 2023-05-23 | 80.57 | $80.97 | — |
| 2023-05-22 | 80.41 | $82.27 | — |
| 2023-05-19 | 79.95 | $82.04 | — |
| 2023-05-18 | 79.47 | $81.55 | — |
| 2023-05-17 | 79.01 | $80.22 | — |
| 2023-05-16 | 78.75 | $79.24 | — |
| 2023-05-15 | 78.66 | $79.43 | — |
| 2023-05-12 | 78.52 | $78.98 | — |
| 2023-05-11 | 78.45 | $78.73 | — |
| 2023-05-10 | 78.42 | $79.13 | — |
| 2023-05-09 | 78.31 | $78.76 | — |
| 2023-05-08 | 78.26 | $78.59 | — |
| 2023-05-05 | 78.24 | $78.47 | — |
| 2023-05-04 | 78.24 | $77.09 | — |
| 2023-05-03 | 78.54 | $77.24 | — |
| 2023-05-02 | 78.86 | $77.33 | — |
| 2023-05-01 | 79.20 | $78.90 | — |
| 2023-04-28 | 79.28 | $78.69 | — |
| 2023-04-27 | 79.41 | $78.69 | — |
| 2023-04-26 | 79.56 | $77.72 | — |
| 2023-04-25 | 79.95 | $77.29 | — |
| 2023-04-24 | 80.48 | $78.82 | — |
| 2023-04-21 | 80.77 | $78.87 | — |
| 2023-04-20 | 81.09 | $78.87 | — |
| 2023-04-19 | 81.47 | $79.75 | — |
| 2023-04-18 | 81.71 | $81.62 | — |
| 2023-04-17 | 81.58 | $81.55 | — |
| 2023-04-14 | 81.45 | $81.60 | — |
| 2023-04-13 | 81.28 | $82.01 | — |
| 2023-04-12 | 80.99 | $80.76 | — |
| 2023-04-11 | 80.90 | $80.76 | — |
| 2023-04-10 | 80.80 | $80.98 | — |
| 2023-04-06 | 80.62 | $80.16 | — |
| 2023-04-05 | 80.59 | $80.86 | — |
| 2023-04-04 | 80.39 | $81.51 | — |
| 2023-04-03 | 80.02 | $81.62 | — |
| 2023-03-31 | 79.56 | $81.80 | — |
| 2023-03-30 | 78.98 | $80.41 | — |
| 2023-03-29 | 78.60 | $79.46 | — |
| 2023-03-28 | 78.36 | $78.55 | — |
| 2023-03-27 | 78.26 | $78.83 | — |
| 2023-03-24 | 78.09 | $79.04 | — |
| 2023-03-23 | 77.84 | $78.92 | — |
| 2023-03-22 | 77.58 | $78.07 | — |
| 2023-03-21 | 77.45 | $79.09 | — |
| 2023-03-20 | 77.09 | $78.33 | — |
| 2023-03-17 | 76.82 | $77.41 | — |
| 2023-03-16 | 76.71 | $77.69 | — |
| 2023-03-15 | 76.53 | $75.78 | — |
| 2023-03-14 | 76.72 | $76.52 | — |
| 2023-03-13 | 76.78 | $75.80 | — |
| 2023-03-10 | 77.01 | $75.59 | — |
| 2023-03-09 | 77.31 | $76.51 | — |
| 2023-03-08 | 77.48 | $77.56 | — |
| 2023-03-07 | 77.44 | $76.80 | — |
| 2023-03-06 | 77.56 | $77.73 | — |
| 2023-03-03 | 77.50 | $77.60 | — |
| 2023-03-02 | 77.46 | $76.36 | — |
| 2023-03-01 | 77.68 | $76.32 | — |
| 2023-02-28 | 77.93 | $76.42 | — |
| 2023-02-27 | 78.21 | $76.58 | — |
| 2023-02-24 | 78.49 | $76.26 | — |
| 2023-02-23 | 78.87 | $77.52 | — |
| 2023-02-22 | 79.05 | $76.98 | — |
| 2023-02-21 | 79.37 | $77.18 | — |
| 2023-02-17 | 79.68 | $78.93 | — |
| 2023-02-16 | 79.68 | $79.79 | — |
| 2023-02-15 | 79.48 | $79.77 | — |
| 2023-02-14 | 79.24 | $79.47 | — |
| 2023-02-13 | 79.02 | $79.32 | — |
| 2023-02-10 | 78.79 | $78.64 | — |
| 2023-02-09 | 78.65 | $78.31 | — |
| 2023-02-08 | 78.55 | $78.31 | — |
| 2023-02-07 | 78.44 | $78.52 | — |
| 2023-02-06 | 78.24 | $77.46 | — |
| 2023-02-03 | 78.24 | $79.15 | — |
| 2023-02-02 | 77.86 | $79.86 | — |
| 2023-02-01 | 77.27 | $78.27 | — |
| 2023-01-31 | 76.91 | $77.37 | — |
| 2023-01-30 | 76.67 | $76.98 | — |
| 2023-01-27 | 76.48 | $78.06 | — |
| 2023-01-26 | 76.01 | $77.76 | — |
| 2023-01-25 | 75.53 | $76.84 | — |
| 2023-01-24 | 75.16 | $76.68 | — |
| 2023-01-23 | 74.77 | $76.52 | — |
| 2023-01-20 | 74.34 | $75.49 | — |
| 2023-01-19 | 74.05 | $74.51 | — |
| 2023-01-18 | 73.93 | $74.73 | — |
| 2023-01-17 | 73.73 | $75.46 | — |
| 2023-01-13 | 73.35 | $75.10 | — |
| 2023-01-12 | 72.99 | $74.96 | — |
| 2023-01-11 | 72.60 | $74.61 | — |
| 2023-01-10 | 72.22 | $73.94 | — |
| 2023-01-09 | 71.93 | $73.95 | — |
| 2023-01-06 | 71.59 | $73.34 | — |
| 2023-01-05 | 71.33 | $70.94 | — |
| 2023-01-04 | 71.54 | $71.62 | — |
| 2023-01-03 | 71.64 | $71.18 | — |
| 2022-12-30 | 71.86 | $71.33 | — |
| 2022-12-29 | 72.09 | $71.63 | — |
| 2022-12-28 | 72.31 | $70.15 | — |
| 2022-12-27 | 72.87 | $71.20 | — |
| 2022-12-23 | 73.31 | $71.51 | — |
| 2022-12-22 | 73.75 | $71.48 | — |
| 2022-12-21 | 74.27 | $72.35 | — |
| 2022-12-20 | 74.70 | $72.11 | — |
| 2022-12-19 | 75.24 | $71.95 | — |
| 2022-12-16 | 75.91 | $72.58 | — |
| 2022-12-15 | 76.55 | $73.60 | — |
| 2022-12-14 | 77.06 | $76.61 | — |
| 2022-12-13 | 77.02 | $77.07 | — |
| 2022-12-12 | 76.87 | $76.40 | — |
| 2022-12-09 | 76.83 | $75.59 | — |
| 2022-12-08 | 76.95 | $75.67 | — |
| 2022-12-07 | 77.06 | $74.73 | — |
| 2022-12-06 | 77.38 | $75.07 | — |
| 2022-12-05 | 77.67 | $76.32 | — |
| 2022-12-02 | 77.73 | $77.54 | — |
| 2022-12-01 | 77.53 | $78.55 | — |
| 2022-11-30 | 77.08 | $78.06 | — |
| 2022-11-29 | 76.64 | $75.76 | — |
| 2022-11-28 | 76.60 | $75.81 | — |
| 2022-11-25 | 76.54 | $77.09 | — |
| 2022-11-23 | 76.19 | $77.22 | — |
| 2022-11-22 | 75.74 | $76.49 | — |
| 2022-11-21 | 75.37 | $75.47 | — |
| 2022-11-18 | 75.13 | $76.24 | — |
| 2022-11-17 | 74.69 | $75.25 | — |
| 2022-11-16 | 74.37 | $75.05 | — |
| 2022-11-15 | 74.04 | $76.22 | — |
| 2022-11-14 | 73.39 | $75.54 | — |
| 2022-11-11 | 72.78 | $76.14 | — |
| 2022-11-10 | 71.93 | $75.03 | — |
| 2022-11-09 | 71.18 | $70.94 | — |
| 2022-11-08 | 71.17 | $72.56 | — |
| 2022-11-07 | 70.81 | $71.51 | — |
| 2022-11-04 | 70.61 | $70.95 | — |
| 2022-11-03 | 70.49 | $69.64 | — |
| 2022-11-02 | 70.63 | $71.12 | — |
| 2022-11-01 | 70.48 | $73.07 | — |
| 2022-10-31 | 69.89 | $72.27 | — |
| 2022-10-28 | 69.37 | $72.52 | — |
| 2022-10-27 | 68.72 | $70.99 | — |
| 2022-10-26 | 68.29 | $71.29 | — |
| 2022-10-25 | 67.73 | $71.25 | — |
| 2022-10-24 | 67.09 | $69.55 | — |
| 2022-10-21 | 66.71 | $69.08 | — |
| 2022-10-20 | 66.38 | $67.26 | — |
| 2022-10-19 | 66.39 | $67.63 | — |
| 2022-10-18 | 66.34 | $68.18 | — |
| 2022-10-17 | 66.17 | $67.69 | — |
| 2022-10-14 | 66.09 | $65.71 | — |
| 2022-10-13 | 66.43 | $67.17 | — |
| 2022-10-12 | 66.53 | $65.74 | — |
| 2022-10-11 | 66.95 | $66.01 | — |
| 2022-10-10 | 67.40 | $67.09 | — |
| 2022-10-07 | 67.71 | $68.01 | — |
| 2022-10-06 | 67.88 | $70.00 | — |
| 2022-10-05 | 67.68 | $70.30 | — |
| 2022-10-04 | 67.39 | $70.20 | — |
| 2022-10-03 | 67.10 | $67.80 | — |
| 2022-09-30 | 67.28 | $65.96 | — |
| 2022-09-29 | 67.88 | $66.77 | — |
| 2022-09-28 | 68.44 | $68.34 | — |
| 2022-09-27 | 68.76 | $67.32 | — |
| 2022-09-26 | 69.37 | $67.15 | — |
| 2022-09-23 | 70.13 | $67.77 | — |
| 2022-09-22 | 70.89 | $69.07 | — |
| 2022-09-21 | 71.51 | $70.01 | — |
| 2022-09-20 | 72.05 | $70.98 | — |
| 2022-09-19 | 72.47 | $71.73 | — |
| 2022-09-16 | 72.82 | $71.30 | — |
| 2022-09-15 | 73.32 | $71.62 | — |
| 2022-09-14 | 73.84 | $72.76 | — |
| 2022-09-13 | 74.21 | $72.73 | — |
| 2022-09-12 | 74.66 | $75.69 | — |
| 2022-09-09 | 74.56 | $74.67 | — |
| 2022-09-08 | 74.66 | $73.43 | — |
| 2022-09-07 | 75.05 | $73.24 | — |
| 2022-09-06 | 75.55 | $72.56 | — |
| 2022-09-02 | 76.27 | $73.37 | — |
| 2022-09-01 | 76.95 | $74.16 | — |
| 2022-08-31 | 77.56 | $74.83 | — |
| 2022-08-30 | 78.14 | $75.34 | — |
| 2022-08-29 | 78.70 | $76.03 | — |
| 2022-08-26 | 79.20 | $76.71 | — |
| 2022-08-25 | 79.63 | $79.46 | — |
| 2022-08-24 | 79.55 | $78.05 | — |
| 2022-08-23 | 79.75 | $78.23 | — |
| 2022-08-22 | 79.93 | $77.98 | — |
| 2022-08-19 | 80.19 | $79.62 | — |
| 2022-08-18 | 80.13 | $80.87 | — |
| 2022-08-17 | 79.79 | $79.66 | — |
| 2022-08-16 | 79.65 | $80.02 | — |
| 2022-08-15 | 79.39 | $80.10 | — |
| 2022-08-12 | 79.07 | $80.07 | — |
| 2022-08-11 | 78.70 | $79.04 | — |
| 2022-08-10 | 78.48 | $79.37 | — |
| 2022-08-09 | 78.14 | $77.23 | — |
| 2022-08-08 | 78.20 | $78.32 | — |
| 2022-08-05 | 78.02 | $78.75 | — |
| 2022-08-04 | 77.72 | $78.50 | — |
| 2022-08-03 | 77.42 | $79.15 | — |
| 2022-08-02 | 76.92 | $77.75 | — |
| 2022-08-01 | 76.64 | $78.40 | — |
| 2022-07-29 | 76.16 | $78.21 | — |
| 2022-07-28 | 75.65 | $77.98 | — |
| 2022-07-27 | 75.10 | $76.76 | — |
| 2022-07-26 | 74.72 | $75.02 | — |
| 2022-07-25 | 74.64 | $75.98 | — |
| 2022-07-22 | 74.35 | $76.34 | — |
| 2022-07-21 | 73.93 | $77.23 | — |
| 2022-07-20 | 73.26 | $75.82 | — |
| 2022-07-19 | 72.78 | $75.43 | — |
| 2022-07-18 | 72.31 | $73.47 | — |
| 2022-07-15 | 72.19 | $73.83 | — |
| 2022-07-14 | 71.97 | $72.15 | — |
| 2022-07-13 | 72.08 | $72.66 | — |
| 2022-07-12 | 72.12 | $72.75 | — |
| 2022-07-11 | 72.14 | $73.22 | — |
| 2022-07-08 | 72.08 | $74.17 | — |
| 2022-07-07 | 71.82 | $74.02 | — |
| 2022-07-06 | 71.55 | $72.27 | — |
| 2022-07-05 | 71.63 | $72.16 | — |
| 2022-07-01 | 71.75 | $71.80 | — |
| 2022-06-30 | 71.97 | $71.90 | — |
| 2022-06-29 | 72.23 | $72.65 | — |
| 2022-06-28 | 72.38 | $73.09 | — |
| 2022-06-27 | 72.47 | $74.49 | — |
| 2022-06-24 | 72.30 | $74.60 | — |
| 2022-06-23 | 72.09 | $72.61 | — |
| 2022-06-22 | 72.28 | $72.21 | — |
| 2022-06-21 | 72.59 | $72.75 | — |
| 2022-06-17 | 72.87 | $71.53 | — |
| 2022-06-16 | 73.45 | $70.72 | — |
| 2022-06-15 | 74.32 | $73.31 | — |
| 2022-06-14 | 74.79 | $72.12 | — |
| 2022-06-13 | 75.61 | $72.09 | — |
| 2022-06-10 | 76.57 | $74.77 | — |
| 2022-06-09 | 77.13 | $77.05 | — |
| 2022-06-08 | 77.30 | $78.74 | — |
| 2022-06-07 | 77.16 | $79.54 | — |
| 2022-06-06 | 76.84 | $78.97 | — |
| 2022-06-03 | 76.59 | $78.95 | — |
| 2022-06-02 | 76.32 | $80.36 | — |
| 2022-06-01 | 75.72 | $79.04 | — |
| 2022-05-31 | 75.32 | $79.18 | — |
| 2022-05-27 | 74.84 | $79.45 | — |
| 2022-05-26 | 74.25 | $77.52 | — |
| 2022-05-25 | 73.99 | $76.02 | — |
| 2022-05-24 | 74.02 | $75.48 | — |
| 2022-05-23 | 74.20 | $76.54 | — |
| 2022-05-20 | 74.21 | $75.45 | — |
| 2022-05-19 | 74.48 | $74.87 | — |
| 2022-05-18 | 74.94 | $76.15 | — |
| 2022-05-17 | 75.23 | $78.95 | — |
| 2022-05-16 | 75.01 | $76.84 | — |
| 2022-05-13 | 75.23 | $77.76 | — |
| 2022-05-12 | 75.32 | $75.16 | — |
| 2022-05-11 | 76.00 | $74.93 | — |
| 2022-05-10 | 76.87 | $76.86 | — |
| 2022-05-09 | 77.51 | $75.84 | — |
| 2022-05-06 | 78.50 | $78.50 | — |
| 2022-05-05 | 79.11 | $79.58 | — |
| 2022-05-04 | 79.63 | $82.83 | — |
| 2022-05-03 | 79.58 | $80.89 | — |
| 2022-05-02 | 79.97 | $80.72 | — |
| 2022-04-29 | 80.48 | $80.11 | — |
| 2022-04-28 | 81.24 | $81.72 | — |
| 2022-04-27 | 81.81 | $79.99 | — |
| 2022-04-26 | 82.88 | $80.59 | — |
| 2022-04-25 | 84.02 | $83.17 | — |
| 2022-04-22 | 84.84 | $82.12 | — |
| 2022-04-21 | 86.04 | $84.23 | — |
| 2022-04-20 | 87.01 | $85.77 | — |
| 2022-04-19 | 87.85 | $85.12 | — |
| 2022-04-18 | 88.99 | $84.05 | — |
| 2022-04-14 | 90.56 | $84.33 | — |
| 2022-04-13 | 92.35 | $86.16 | — |
| 2022-04-12 | 94.06 | $84.92 | — |
| 2022-04-11 | 96.33 | $85.40 | — |
| 2022-04-08 | 98.87 | $87.16 | — |
| 2022-04-07 | 101.45 | $100.02 | — |
| 2022-04-06 | 101.74 | $99.62 | — |
| 2022-04-05 | 102.16 | $101.37 | — |
| 2022-04-04 | 102.28 | $103.43 | — |
| 2022-04-01 | 101.97 | $101.88 | — |
| 2022-03-31 | 101.94 | $102.27 | — |
| 2022-03-30 | 101.83 | $103.78 | — |
| 2022-03-29 | 101.37 | $104.81 | — |
| 2022-03-28 | 100.63 | $102.99 | — |
| 2022-03-25 | 100.14 | $102.90 | — |
| 2022-03-24 | 99.60 | $102.92 | — |
| 2022-03-23 | 98.98 | $101.34 | — |
| 2022-03-22 | 98.59 | $102.46 | — |
| 2022-03-21 | 97.91 | $101.14 | — |
| 2022-03-18 | 97.41 | $101.87 | — |
| 2022-03-17 | 96.68 | $100.27 | — |
| 2022-03-16 | 96.19 | $99.21 | — |
| 2022-03-15 | 95.85 | $96.23 | — |
| 2022-03-14 | 96.11 | $94.18 | — |
| 2022-03-11 | 96.86 | $95.77 | — |
| 2022-03-10 | 97.40 | $97.06 | — |
| 2022-03-09 | 97.78 | $97.83 | — |
| 2022-03-08 | 98.08 | $94.93 | — |
| 2022-03-07 | 99.04 | $95.59 | — |
| 2022-03-04 | 100.04 | $99.13 | — |
| 2022-03-03 | 100.46 | $100.83 | — |
| 2022-03-02 | 100.60 | $101.74 | — |
| 2022-03-01 | 100.59 | $99.61 | — |
| 2022-02-28 | 101.03 | $101.47 | — |
| 2022-02-25 | 101.17 | $101.89 | — |
| 2022-02-24 | 101.25 | $100.30 | — |
| 2022-02-23 | 101.69 | $98.60 | — |
| 2022-02-22 | 102.56 | $100.76 | — |
| 2022-02-18 | 103.14 | $102.43 | — |
| 2022-02-17 | 103.46 | $102.98 | — |
| 2022-02-16 | 103.73 | $104.74 | — |
| 2022-02-15 | 103.68 | $104.97 | — |
| 2022-02-14 | 103.58 | $102.61 | — |
| 2022-02-11 | 103.97 | $103.25 | — |
| 2022-02-10 | 104.30 | $105.39 | — |
| 2022-02-09 | 104.24 | $107.51 | — |
| 2022-02-08 | 103.73 | $105.59 | — |
| 2022-02-07 | 103.55 | $104.65 | — |
| 2022-02-04 | 103.56 | $104.79 | — |
| 2022-02-03 | 103.55 | $103.98 | — |
| 2022-02-02 | 103.72 | $106.59 | — |
| 2022-02-01 | 103.38 | $105.59 | — |
| 2022-01-31 | 103.21 | $105.29 | — |
| 2022-01-28 | 103.10 | $102.59 | — |
| 2022-01-27 | 103.56 | $99.62 | — |
| 2022-01-26 | 104.73 | $101.05 | — |
| 2022-01-25 | 105.80 | $101.43 | — |
| 2022-01-24 | 106.97 | $102.94 | — |
| 2022-01-21 | 108.03 | $102.71 | — |
| 2022-01-20 | 109.32 | $105.23 | — |
| 2022-01-19 | 110.28 | $105.99 | — |
| 2022-01-18 | 111.25 | $107.62 | — |
| 2022-01-14 | 112.02 | $110.20 | — |
| 2022-01-13 | 112.38 | $110.27 | — |
| 2022-01-12 | 112.77 | $112.36 | — |
| 2022-01-11 | 112.79 | $112.57 | — |
| 2022-01-10 | 112.75 | $111.08 | — |
| 2022-01-07 | 113.03 | $110.61 | — |
| 2022-01-06 | 113.44 | $110.88 | — |
| 2022-01-05 | 113.86 | $111.53 | — |
| 2022-01-04 | 114.19 | $113.79 | — |
| 2022-01-03 | 114.10 | $114.43 | — |
| 2021-12-31 | 113.85 | $114.53 | — |
| 2021-12-30 | 113.52 | $114.72 | — |
| 2021-12-29 | 113.10 | $115.52 | — |
| 2021-12-28 | 112.43 | $115.20 | — |
| 2021-12-27 | 111.72 | $115.55 | — |
| 2021-12-23 | 110.81 | $113.34 | — |
| 2021-12-22 | 110.22 | $112.48 | — |
| 2021-12-21 | 109.72 | $111.06 | — |
| 2021-12-20 | 109.43 | $108.87 | — |
| 2021-12-17 | 109.56 | $110.10 | — |
| 2021-12-16 | 109.45 | $109.99 | — |
| 2021-12-15 | 109.34 | $111.80 | — |
| 2021-12-14 | 108.84 | $108.90 | — |
| 2021-12-13 | 108.87 | $110.01 | — |
| 2021-12-10 | 108.68 | $111.48 | — |
| 2021-12-09 | 108.14 | $110.40 | — |
| 2021-12-08 | 107.75 | $110.79 | — |
| 2021-12-07 | 107.23 | $110.60 | — |
| 2021-12-06 | 106.66 | $107.29 | — |
| 2021-12-03 | 106.71 | $106.82 | — |
| 2021-12-02 | 106.88 | $107.86 | — |
| 2021-12-01 | 106.87 | $106.17 | — |
| 2021-11-30 | 107.21 | $106.94 | — |
| 2021-11-29 | 107.47 | $108.07 | — |
| 2021-11-26 | 107.53 | $106.28 | — |
| 2021-11-24 | 107.99 | $108.70 | — |
| 2021-11-23 | 108.03 | $107.76 | — |
| 2021-11-22 | 108.27 | $107.79 | — |
| 2021-11-19 | 108.57 | $107.78 | — |
| 2021-11-18 | 108.91 | $107.53 | — |
| 2021-11-17 | 109.38 | $107.41 | — |
| 2021-11-16 | 109.96 | $107.81 | — |
| 2021-11-15 | 110.54 | $107.51 | — |
| 2021-11-12 | 111.30 | $107.90 | — |
| 2021-11-11 | 112.09 | $107.25 | — |
| 2021-11-10 | 113.16 | $106.62 | — |
| 2021-11-09 | 114.52 | $107.83 | — |
| 2021-11-08 | 115.85 | $117.39 | — |
| 2021-11-05 | 115.36 | $117.02 | — |
| 2021-11-04 | 114.88 | $116.59 | — |
| 2021-11-03 | 114.39 | $116.49 | — |
| 2021-11-02 | 113.85 | $116.00 | — |
| 2021-11-01 | 113.31 | $114.88 | — |
| 2021-10-29 | 112.93 | $113.11 | — |
| 2021-10-28 | 112.85 | $114.16 | — |
| 2021-10-27 | 112.54 | $111.85 | — |
| 2021-10-26 | 112.66 | $113.57 | — |
| 2021-10-25 | 112.44 | $114.32 | — |
| 2021-10-22 | 112.03 | $114.05 | — |
| 2021-10-21 | 111.61 | $113.58 | — |
| 2021-10-20 | 111.21 | $112.90 | — |
| 2021-10-19 | 110.90 | $113.03 | — |
| 2021-10-18 | 110.52 | $112.00 | — |
| 2021-10-15 | 110.30 | $112.00 | — |
| 2021-10-14 | 110.04 | $111.05 | — |
| 2021-10-13 | 109.95 | $109.14 | — |
| 2021-10-12 | 110.26 | $108.77 | — |
| 2021-10-11 | 110.70 | $109.98 | — |
| 2021-10-08 | 110.96 | $109.77 | — |
| 2021-10-07 | 111.31 | $110.30 | — |
| 2021-10-06 | 111.61 | $109.50 | — |
| 2021-10-05 | 112.13 | $110.55 | — |
| 2021-10-04 | 112.51 | $109.69 | — |
| 2021-10-01 | 113.14 | $111.94 | — |
| 2021-09-30 | 113.40 | $111.18 | — |
| 2021-09-29 | 113.86 | $111.66 | — |
| 2021-09-28 | 114.29 | $112.66 | — |
| 2021-09-27 | 114.57 | $115.50 | — |
| 2021-09-24 | 114.30 | $115.51 | — |
| 2021-09-23 | 113.98 | $115.09 | — |
| 2021-09-22 | 113.69 | $113.33 | — |
| 2021-09-21 | 113.73 | $112.13 | — |
| 2021-09-20 | 114.02 | $111.58 | — |
| 2021-09-17 | 114.47 | $113.27 | — |
| 2021-09-16 | 114.64 | $114.60 | — |
| 2021-09-15 | 114.54 | $114.91 | — |
| 2021-09-14 | 114.36 | $113.85 | — |
| 2021-09-13 | 114.37 | $114.29 | — |
| 2021-09-10 | 114.28 | $113.46 | — |
| 2021-09-09 | 114.35 | $114.78 | — |
| 2021-09-08 | 114.15 | $114.04 | — |
| 2021-09-07 | 114.06 | $115.41 | — |
| 2021-09-03 | 113.67 | $116.31 | — |
| 2021-09-02 | 113.01 | $114.59 | — |
| 2021-09-01 | 112.62 | $114.35 | — |
| 2021-08-31 | 112.20 | $114.00 | — |
| 2021-08-30 | 111.79 | $113.19 | — |
| 2021-08-27 | 111.49 | $112.48 | — |
| 2021-08-26 | 111.29 | $111.88 | — |
| 2021-08-25 | 111.18 | $112.81 | — |
| 2021-08-24 | 110.86 | $112.12 | — |
| 2021-08-23 | 110.64 | $111.34 | — |
| 2021-08-20 | 110.54 | $109.59 | — |
| 2021-08-19 | 110.81 | $108.40 | — |
| 2021-08-18 | 111.37 | $109.49 | — |
| 2021-08-17 | 111.79 | $110.29 | — |
| 2021-08-16 | 112.11 | $111.50 | — |
| 2021-08-13 | 112.22 | $111.45 | — |
| 2021-08-12 | 112.37 | $111.91 | — |
| 2021-08-11 | 112.44 | $112.39 | — |
| 2021-08-10 | 112.42 | $111.92 | — |
| 2021-08-09 | 112.49 | $112.80 | — |
| 2021-08-06 | 112.39 | $112.80 | — |
| 2021-08-05 | 112.27 | $113.24 | — |
| 2021-08-04 | 112.03 | $112.81 | — |
| 2021-08-03 | 111.85 | $113.23 | — |
| 2021-08-02 | 111.55 | $111.77 | — |
| 2021-07-30 | 111.50 | $111.44 | — |
| 2021-07-29 | 111.52 | $112.20 | — |
| 2021-07-28 | 111.39 | $111.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
205.09
2026-07-24
Close Price
$206.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.90
Average
108.04
Maximum
238.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 205.09 | $206.06 | — |
| 2026-07-23 | 206.41 | $211.79 | — |
| 2026-07-22 | 206.32 | $213.14 | — |
| 2026-07-21 | 205.88 | $212.31 | — |
| 2026-07-20 | 205.72 | $202.23 | — |
| 2026-07-17 | 208.83 | $203.52 | — |
| 2026-07-16 | 212.31 | $203.62 | — |
| 2026-07-15 | 216.60 | $212.65 | — |
| 2026-07-14 | 219.03 | $218.99 | — |
| 2026-07-13 | 220.02 | $215.77 | — |
| 2026-07-10 | 222.28 | $225.80 | — |
| 2026-07-09 | 221.88 | $225.13 | — |
| 2026-07-08 | 221.63 | $218.60 | — |
| 2026-07-07 | 223.41 | $214.44 | — |
| 2026-07-06 | 226.89 | $222.69 | — |
| 2026-07-02 | 228.52 | $214.56 | — |
| 2026-07-01 | 233.03 | $225.88 | — |
| 2026-06-30 | 234.88 | $234.19 | — |
| 2026-06-29 | 234.43 | $229.52 | — |
| 2026-06-26 | 235.26 | $224.35 | — |
| 2026-06-25 | 237.81 | $236.41 | — |
| 2026-06-24 | 236.97 | $230.59 | — |
| 2026-06-23 | 237.66 | $229.92 | — |
| 2026-06-22 | 238.57 | $245.39 | — |
| 2026-06-18 | 234.62 | $241.10 | — |
| 2026-06-17 | 231.03 | $233.53 | — |
| 2026-06-16 | 228.92 | $232.66 | — |
| 2026-06-15 | 226.50 | $233.91 | — |
| 2026-06-12 | 223.04 | $223.83 | — |
| 2026-06-11 | 221.91 | $219.82 | — |
| 2026-06-10 | 221.71 | $206.75 | — |
| 2026-06-09 | 225.48 | $213.23 | — |
| 2026-06-08 | 227.88 | $217.03 | — |
| 2026-06-05 | 229.44 | $212.72 | — |
| 2026-06-04 | 232.51 | $230.16 | — |
| 2026-06-03 | 230.52 | $233.55 | — |
| 2026-06-02 | 226.80 | $233.58 | — |
| 2026-06-01 | 222.05 | $228.56 | — |
| 2026-05-29 | 217.66 | $220.25 | — |
| 2026-05-28 | 214.76 | $215.83 | — |
| 2026-05-27 | 212.47 | $214.62 | — |
| 2026-05-26 | 209.90 | $215.54 | — |
| 2026-05-22 | 206.33 | $207.81 | — |
| 2026-05-21 | 204.28 | $205.57 | — |
| 2026-05-20 | 202.37 | $198.73 | — |
| 2026-05-19 | 202.08 | $195.86 | — |
| 2026-05-18 | 202.49 | $197.80 | — |
| 2026-05-15 | 202.24 | $198.19 | — |
| 2026-05-14 | 201.66 | $202.87 | — |
| 2026-05-13 | 199.32 | $199.40 | — |
| 2026-05-12 | 197.41 | $195.74 | — |
| 2026-05-11 | 196.09 | $199.12 | — |
| 2026-05-08 | 193.28 | $194.85 | — |
| 2026-05-07 | 191.06 | $190.31 | — |
| 2026-05-06 | 189.66 | $193.53 | — |
| 2026-05-05 | 186.82 | $190.51 | — |
| 2026-05-04 | 184.19 | $186.34 | — |
| 2026-05-01 | 182.21 | $183.62 | — |
| 2026-04-30 | 180.56 | $182.91 | — |
| 2026-04-29 | 178.67 | $177.42 | — |
| 2026-04-28 | 178.03 | $174.70 | — |
| 2026-04-27 | 178.02 | $177.81 | — |
| 2026-04-24 | 176.94 | $177.72 | — |
| 2026-04-23 | 175.56 | $176.03 | — |
| 2026-04-22 | 174.32 | $176.63 | — |
| 2026-04-21 | 172.55 | $173.52 | — |
| 2026-04-20 | 171.30 | $172.50 | — |
| 2026-04-17 | 170.03 | $172.51 | — |
| 2026-04-16 | 168.42 | $169.65 | — |
| 2026-04-15 | 167.30 | $167.14 | — |
| 2026-04-14 | 166.67 | $167.56 | — |
| 2026-04-13 | 165.73 | $165.59 | — |
| 2026-04-10 | 165.15 | $162.15 | — |
| 2026-04-09 | 165.48 | $173.23 | — |
| 2026-04-08 | 162.33 | $173.03 | — |
| 2026-04-07 | 158.52 | $163.30 | — |
| 2026-04-06 | 156.95 | $161.16 | — |
| 2026-04-02 | 155.70 | $159.24 | — |
| 2026-04-01 | 154.81 | $158.43 | — |
| 2026-03-31 | 153.98 | $153.64 | — |
| 2026-03-30 | 154.51 | $147.85 | — |
| 2026-03-27 | 157.00 | $151.81 | — |
| 2026-03-26 | 158.78 | $153.72 | — |
| 2026-03-25 | 160.34 | $161.08 | — |
| 2026-03-24 | 159.88 | $160.31 | — |
| 2026-03-23 | 159.54 | $160.63 | — |
| 2026-03-20 | 159.00 | $156.08 | — |
| 2026-03-19 | 159.75 | $162.63 | — |
| 2026-03-18 | 158.58 | $159.91 | — |
| 2026-03-17 | 157.99 | $161.54 | — |
| 2026-03-16 | 156.73 | $160.14 | — |
| 2026-03-13 | 155.63 | $155.16 | — |
| 2026-03-12 | 155.85 | $154.11 | — |
| 2026-03-11 | 156.45 | $157.55 | — |
| 2026-03-10 | 156.07 | $155.88 | — |
| 2026-03-09 | 156.13 | $154.21 | — |
| 2026-03-06 | 156.70 | $150.20 | — |
| 2026-03-05 | 158.65 | $154.23 | — |
| 2026-03-04 | 159.72 | $157.14 | — |
| 2026-03-03 | 160.05 | $153.46 | — |
| 2026-03-02 | 161.56 | $160.76 | — |
| 2026-02-27 | 161.02 | $161.89 | — |
| 2026-02-26 | 159.95 | $160.10 | — |
| 2026-02-25 | 159.14 | $160.63 | — |
| 2026-02-24 | 157.93 | $157.79 | — |
| 2026-02-23 | 157.29 | $155.78 | — |
| 2026-02-20 | 157.09 | $157.82 | — |
| 2026-02-19 | 156.13 | $155.52 | — |
| 2026-02-18 | 155.64 | $155.46 | — |
| 2026-02-17 | 155.01 | $153.79 | — |
| 2026-02-13 | 154.71 | $154.26 | — |
| 2026-02-12 | 154.13 | $151.68 | — |
| 2026-02-11 | 154.18 | $154.70 | — |
| 2026-02-10 | 153.23 | $152.78 | — |
| 2026-02-09 | 152.61 | $154.13 | — |
| 2026-02-06 | 151.38 | $151.91 | — |
| 2026-02-05 | 150.53 | $146.21 | — |
| 2026-02-04 | 151.23 | $148.58 | — |
| 2026-02-03 | 151.28 | $152.66 | — |
| 2026-02-02 | 149.99 | $150.42 | — |
| 2026-01-30 | 149.06 | $147.25 | — |
| 2026-01-29 | 148.88 | $150.16 | — |
| 2026-01-28 | 147.68 | $151.29 | — |
| 2026-01-27 | 145.81 | $148.83 | — |
| 2026-01-26 | 144.27 | $145.68 | — |
| 2026-01-23 | 143.35 | $143.89 | — |
| 2026-01-22 | 142.76 | $143.77 | — |
| 2026-01-21 | 142.06 | $142.69 | — |
| 2026-01-20 | 141.52 | $139.90 | — |
| 2026-01-16 | 141.71 | $142.66 | — |
| 2026-01-15 | 141.06 | $142.16 | — |
| 2026-01-14 | 140.39 | $140.06 | — |
| 2026-01-13 | 140.22 | $140.82 | — |
| 2026-01-12 | 139.76 | $140.83 | — |
| 2026-01-09 | 139.18 | $139.57 | — |
| 2026-01-08 | 138.85 | $137.76 | — |
| 2026-01-07 | 139.01 | $140.27 | — |
| 2026-01-06 | 138.39 | $141.91 | — |
| 2026-01-05 | 137.12 | $139.40 | — |
| 2026-01-02 | 136.35 | $138.44 | — |
| 2025-12-31 | 135.73 | $135.15 | — |
| 2025-12-30 | 136.01 | $135.92 | — |
| 2025-12-29 | 136.12 | $136.42 | — |
| 2025-12-26 | 136.10 | $136.22 | — |
| 2025-12-24 | 136.14 | $137.67 | — |
| 2025-12-23 | 135.74 | $137.27 | — |
| 2025-12-22 | 135.38 | $136.22 | — |
| 2025-12-19 | 135.29 | $136.01 | — |
| 2025-12-18 | 135.25 | $134.81 | — |
| 2025-12-17 | 135.61 | $132.99 | — |
| 2025-12-16 | 136.62 | $135.11 | — |
| 2025-12-15 | 137.19 | $135.34 | — |
| 2025-12-12 | 137.81 | $136.22 | — |
| 2025-12-11 | 138.29 | $140.24 | — |
| 2025-12-10 | 137.59 | $139.96 | — |
| 2025-12-09 | 136.82 | $138.00 | — |
| 2025-12-08 | 136.51 | $138.37 | — |
| 2025-12-05 | 136.02 | $137.97 | — |
| 2025-12-04 | 135.55 | $136.87 | — |
| 2025-12-03 | 135.34 | $136.13 | — |
| 2025-12-02 | 135.33 | $137.73 | — |
| 2025-12-01 | 134.84 | $136.89 | — |
| 2025-11-28 | 134.51 | $137.96 | — |
| 2025-11-26 | 133.80 | $136.95 | — |
| 2025-11-25 | 133.27 | $135.50 | — |
| 2025-11-24 | 133.12 | $134.50 | — |
| 2025-11-21 | 133.29 | $131.04 | — |
| 2025-11-20 | 134.63 | $129.65 | — |
| 2025-11-19 | 136.72 | $134.25 | — |
| 2025-11-18 | 137.82 | $134.55 | — |
| 2025-11-17 | 139.07 | $137.05 | — |
| 2025-11-14 | 139.81 | $138.51 | — |
| 2025-11-13 | 140.23 | $137.77 | — |
| 2025-11-12 | 140.96 | $141.52 | — |
| 2025-11-11 | 140.64 | $140.55 | — |
| 2025-11-10 | 140.55 | $140.36 | — |
| 2025-11-07 | 140.47 | $137.72 | — |
| 2025-11-06 | 141.18 | $138.14 | — |
| 2025-11-05 | 141.89 | $140.25 | — |
| 2025-11-04 | 142.05 | $139.86 | — |
| 2025-11-03 | 142.33 | $143.54 | — |
| 2025-10-31 | 141.46 | $142.01 | — |
| 2025-10-30 | 140.84 | $140.86 | — |
| 2025-10-29 | 140.41 | $141.59 | — |
| 2025-10-28 | 139.62 | $141.00 | — |
| 2025-10-27 | 138.80 | $140.63 | — |
| 2025-10-24 | 137.88 | $139.09 | — |
| 2025-10-23 | 137.22 | $137.73 | — |
| 2025-10-22 | 136.82 | $135.73 | — |
| 2025-10-21 | 136.93 | $136.93 | — |
| 2025-10-20 | 136.66 | $137.52 | — |
| 2025-10-17 | 136.11 | $135.91 | — |
| 2025-10-16 | 135.92 | $135.32 | — |
| 2025-10-15 | 135.84 | $135.20 | — |
| 2025-10-14 | 135.75 | $133.03 | — |
| 2025-10-13 | 136.29 | $134.12 | — |
| 2025-10-10 | 136.56 | $131.99 | — |
| 2025-10-09 | 137.51 | $136.90 | — |
| 2025-10-08 | 137.06 | $138.15 | — |
| 2025-10-07 | 136.07 | $135.16 | — |
| 2025-10-06 | 135.74 | $136.55 | — |
| 2025-10-03 | 134.85 | $135.04 | — |
| 2025-10-02 | 134.20 | $134.66 | — |
| 2025-10-01 | 133.46 | $134.81 | — |
| 2025-09-30 | 132.47 | $132.24 | — |
| 2025-09-29 | 132.03 | $131.33 | — |
| 2025-09-26 | 131.74 | $129.62 | — |
| 2025-09-25 | 131.87 | $130.36 | — |
| 2025-09-24 | 131.74 | $130.10 | — |
| 2025-09-23 | 131.61 | $131.30 | — |
| 2025-09-22 | 131.02 | $131.59 | — |
| 2025-09-19 | 130.15 | $130.14 | — |
| 2025-09-18 | 129.49 | $130.42 | — |
| 2025-09-17 | 128.55 | $128.62 | — |
| 2025-09-16 | 127.92 | $128.77 | — |
| 2025-09-15 | 127.06 | $128.63 | — |
| 2025-09-12 | 126.00 | $126.42 | — |
| 2025-09-11 | 125.37 | $127.53 | — |
| 2025-09-10 | 124.22 | $125.73 | — |
| 2025-09-09 | 123.34 | $124.44 | — |
| 2025-09-08 | 122.65 | $124.01 | — |
| 2025-09-05 | 121.91 | $122.84 | — |
| 2025-09-04 | 121.36 | $122.85 | — |
| 2025-09-03 | 120.66 | $120.80 | — |
| 2025-09-02 | 120.44 | $119.42 | — |
| 2025-08-29 | 120.58 | $120.06 | — |
| 2025-08-28 | 120.52 | $121.57 | — |
| 2025-08-27 | 119.95 | $119.55 | — |
| 2025-08-26 | 119.88 | $119.14 | — |
| 2025-08-25 | 119.89 | $118.90 | — |
| 2025-08-22 | 119.95 | $119.76 | — |
| 2025-08-21 | 119.73 | $117.00 | — |
| 2025-08-20 | 120.30 | $117.67 | — |
| 2025-08-19 | 120.75 | $118.61 | — |
| 2025-08-18 | 120.96 | $119.96 | — |
| 2025-08-15 | 120.74 | $119.99 | — |
| 2025-08-14 | 120.42 | $120.14 | — |
| 2025-08-13 | 119.94 | $121.36 | — |
| 2025-08-12 | 118.92 | $121.20 | — |
| 2025-08-11 | 117.68 | $119.23 | — |
| 2025-08-08 | 116.76 | $120.04 | — |
| 2025-08-07 | 115.36 | $117.57 | — |
| 2025-08-06 | 114.40 | $115.79 | — |
| 2025-08-05 | 113.78 | $113.03 | — |
| 2025-08-04 | 113.88 | $114.02 | — |
| 2025-08-01 | 113.67 | $111.62 | — |
| 2025-07-31 | 114.16 | $113.48 | — |
| 2025-07-30 | 114.13 | $113.92 | — |
| 2025-07-29 | 113.94 | $113.88 | — |
| 2025-07-28 | 113.70 | $113.95 | — |
| 2025-07-25 | 113.35 | $113.45 | — |
| 2025-07-24 | 113.06 | $113.46 | — |
| 2025-07-23 | 112.68 | $113.67 | — |
| 2025-07-22 | 112.12 | $111.60 | — |
| 2025-07-21 | 112.08 | $112.51 | — |
| 2025-07-18 | 111.72 | $111.88 | — |
| 2025-07-17 | 111.46 | $111.81 | — |
| 2025-07-16 | 111.14 | $110.27 | — |
| 2025-07-15 | 111.21 | $109.60 | — |
| 2025-07-14 | 111.49 | $109.93 | — |
| 2025-07-11 | 111.70 | $110.27 | — |
| 2025-07-10 | 111.82 | $110.51 | — |
| 2025-07-09 | 111.85 | $111.01 | — |
| 2025-07-08 | 111.70 | $110.58 | — |
| 2025-07-07 | 111.61 | $110.43 | — |
| 2025-07-03 | 111.52 | $111.98 | — |
| 2025-07-02 | 110.87 | $111.03 | — |
| 2025-07-01 | 110.35 | $110.18 | — |
| 2025-06-30 | 109.94 | $111.03 | — |
| 2025-06-27 | 109.14 | $110.42 | — |
| 2025-06-26 | 108.32 | $110.29 | — |
| 2025-06-25 | 107.33 | $108.67 | — |
| 2025-06-24 | 106.62 | $108.07 | — |
| 2025-06-23 | 105.92 | $105.70 | — |
| 2025-06-20 | 105.80 | $105.45 | — |
| 2025-06-18 | 105.72 | $104.41 | — |
| 2025-06-17 | 105.92 | $104.41 | — |
| 2025-06-16 | 106.15 | $105.20 | — |
| 2025-06-13 | 106.15 | $103.69 | — |
| 2025-06-12 | 106.61 | $105.67 | — |
| 2025-06-11 | 106.51 | $104.88 | — |
| 2025-06-10 | 106.60 | $105.57 | — |
| 2025-06-09 | 106.46 | $106.18 | — |
| 2025-06-06 | 106.06 | $106.03 | — |
| 2025-06-05 | 105.58 | $104.89 | — |
| 2025-06-04 | 105.33 | $105.05 | — |
| 2025-06-03 | 104.94 | $104.49 | — |
| 2025-06-02 | 104.60 | $103.59 | — |
| 2025-05-30 | 104.45 | $102.22 | — |
| 2025-05-29 | 104.65 | $102.87 | — |
| 2025-05-28 | 104.66 | $103.54 | — |
| 2025-05-27 | 104.42 | $103.61 | — |
| 2025-05-23 | 104.07 | $101.90 | — |
| 2025-05-22 | 104.14 | $102.12 | — |
| 2025-05-21 | 104.11 | $101.93 | — |
| 2025-05-20 | 104.10 | $103.41 | — |
| 2025-05-19 | 103.57 | $103.35 | — |
| 2025-05-16 | 102.89 | $103.01 | — |
| 2025-05-15 | 102.14 | $102.77 | — |
| 2025-05-14 | 101.26 | $102.28 | — |
| 2025-05-13 | 100.30 | $102.21 | — |
| 2025-05-12 | 99.14 | $101.22 | — |
| 2025-05-09 | 98.00 | $97.78 | — |
| 2025-05-08 | 97.70 | $97.64 | — |
| 2025-05-07 | 97.36 | $98.30 | — |
| 2025-05-06 | 96.73 | $98.30 | — |
| 2025-05-05 | 95.96 | $98.50 | — |
| 2025-05-02 | 94.95 | $98.62 | — |
| 2025-05-01 | 93.70 | $97.29 | — |
| 2025-04-30 | 92.61 | $96.71 | — |
| 2025-04-29 | 91.49 | $95.56 | — |
| 2025-04-28 | 90.54 | $95.19 | — |
| 2025-04-25 | 89.54 | $94.77 | — |
| 2025-04-24 | 88.51 | $94.32 | — |
| 2025-04-23 | 87.47 | $91.99 | — |
| 2025-04-22 | 87.03 | $89.69 | — |
| 2025-04-21 | 87.30 | $87.88 | — |
| 2025-04-17 | 88.29 | $89.58 | — |
| 2025-04-16 | 89.05 | $88.76 | — |
| 2025-04-15 | 90.33 | $90.93 | — |
| 2025-04-14 | 91.30 | $90.81 | — |
| 2025-04-11 | 92.59 | $89.83 | — |
| 2025-04-10 | 94.57 | $96.36 | — |
| 2025-04-09 | 94.98 | $99.41 | — |
| 2025-04-08 | 94.60 | $90.15 | — |
| 2025-04-07 | 97.15 | $91.43 | — |
| 2025-04-04 | 99.91 | $91.72 | — |
| 2025-04-03 | 103.24 | $98.07 | — |
| 2025-04-02 | 105.32 | $105.27 | — |
| 2025-04-01 | 105.60 | $104.81 | — |
| 2025-03-31 | 106.12 | $104.62 | — |
| 2025-03-28 | 106.82 | $105.02 | — |
| 2025-03-27 | 107.58 | $107.47 | — |
| 2025-03-26 | 107.73 | $108.61 | — |
| 2025-03-25 | 107.57 | $109.53 | — |
| 2025-03-24 | 107.09 | $109.74 | — |
| 2025-03-21 | 106.47 | $108.67 | — |
| 2025-03-20 | 106.07 | $108.17 | — |
| 2025-03-19 | 105.78 | $108.65 | — |
| 2025-03-18 | 105.30 | $107.40 | — |
| 2025-03-17 | 105.15 | $108.25 | — |
| 2025-03-14 | 104.74 | $106.54 | — |
| 2025-03-13 | 104.83 | $104.00 | — |
| 2025-03-12 | 105.79 | $105.47 | — |
| 2025-03-11 | 106.53 | $104.43 | — |
| 2025-03-10 | 107.81 | $104.27 | — |
| 2025-03-07 | 109.46 | $108.26 | — |
| 2025-03-06 | 110.22 | $108.28 | — |
| 2025-03-05 | 111.17 | $110.59 | — |
| 2025-03-04 | 111.62 | $108.77 | — |
| 2025-03-03 | 112.75 | $109.04 | — |
| 2025-02-28 | 114.04 | $111.85 | — |
| 2025-02-27 | 114.73 | $111.58 | — |
| 2025-02-26 | 115.64 | $114.54 | — |
| 2025-02-25 | 115.81 | $113.52 | — |
| 2025-02-24 | 116.32 | $113.37 | — |
| 2025-02-21 | 116.96 | $115.10 | — |
| 2025-02-20 | 117.17 | $117.32 | — |
| 2025-02-19 | 116.70 | $117.98 | — |
| 2025-02-18 | 115.89 | $117.74 | — |
| 2025-02-14 | 114.95 | $115.31 | — |
| 2025-02-13 | 114.56 | $114.80 | — |
| 2025-02-12 | 114.23 | $113.75 | — |
| 2025-02-11 | 114.14 | $114.42 | — |
| 2025-02-10 | 113.81 | $115.27 | — |
| 2025-02-07 | 113.13 | $113.42 | — |
| 2025-02-06 | 112.87 | $114.21 | — |
| 2025-02-05 | 112.29 | $113.74 | — |
| 2025-02-04 | 111.74 | $112.16 | — |
| 2025-02-03 | 111.57 | $110.73 | — |
| 2025-01-31 | 111.81 | $111.86 | — |
| 2025-01-30 | 111.74 | $112.99 | — |
| 2025-01-29 | 111.30 | $111.28 | — |
| 2025-01-28 | 111.31 | $111.27 | — |
| 2025-01-27 | 111.34 | $109.14 | — |
| 2025-01-24 | 112.04 | $114.72 | — |
| 2025-01-23 | 111.13 | $114.44 | — |
| 2025-01-22 | 110.12 | $114.25 | — |
| 2025-01-21 | 108.96 | $112.18 | — |
| 2025-01-17 | 108.22 | $110.68 | — |
| 2025-01-16 | 107.83 | $109.94 | — |
| 2025-01-15 | 107.62 | $110.07 | — |
| 2025-01-14 | 107.36 | $108.25 | — |
| 2025-01-13 | 107.66 | $107.55 | — |
| 2025-01-10 | 108.28 | $108.52 | — |
| 2025-01-08 | 108.78 | $109.56 | — |
| 2025-01-07 | 109.09 | $109.66 | — |
| 2025-01-06 | 109.48 | $111.19 | — |
| 2025-01-03 | 109.50 | $109.87 | — |
| 2025-01-02 | 109.98 | $107.94 | — |
| 2024-12-31 | 111.22 | $107.91 | — |
| 2024-12-30 | 112.76 | $108.50 | — |
| 2024-12-27 | 114.47 | $109.76 | — |
| 2024-12-26 | 116.17 | $110.47 | — |
| 2024-12-24 | 118.02 | $118.31 | — |
| 2024-12-23 | 117.77 | $117.23 | — |
| 2024-12-20 | 117.80 | $116.71 | — |
| 2024-12-19 | 117.98 | $115.41 | — |
| 2024-12-18 | 118.59 | $115.11 | — |
| 2024-12-17 | 119.41 | $118.63 | — |
| 2024-12-16 | 119.26 | $119.57 | — |
| 2024-12-13 | 118.75 | $118.73 | — |
| 2024-12-12 | 118.37 | $118.49 | — |
| 2024-12-11 | 117.95 | $117.94 | — |
| 2024-12-10 | 117.59 | $116.52 | — |
| 2024-12-09 | 117.57 | $117.48 | — |
| 2024-12-06 | 117.21 | $118.20 | — |
| 2024-12-05 | 116.52 | $117.92 | — |
| 2024-12-04 | 115.75 | $117.86 | — |
| 2024-12-03 | 114.81 | $115.73 | — |
| 2024-12-02 | 114.32 | $115.48 | — |
| 2024-11-29 | 113.79 | $114.57 | — |
| 2024-11-27 | 113.42 | $113.70 | — |
| 2024-11-26 | 113.24 | $115.01 | — |
| 2024-11-25 | 112.60 | $114.28 | — |
| 2024-11-22 | 112.05 | $113.44 | — |
| 2024-11-21 | 111.65 | $112.62 | — |
| 2024-11-20 | 111.43 | $111.46 | — |
| 2024-11-19 | 111.53 | $111.41 | — |
| 2024-11-18 | 111.67 | $111.33 | — |
| 2024-11-15 | 111.87 | $110.18 | — |
| 2024-11-14 | 112.48 | $111.27 | — |
| 2024-11-13 | 112.88 | $112.29 | — |
| 2024-11-12 | 113.05 | $112.95 | — |
| 2024-11-11 | 113.03 | $113.97 | — |
| 2024-11-08 | 112.69 | $114.42 | — |
| 2024-11-07 | 112.13 | $114.76 | — |
| 2024-11-06 | 111.33 | $113.51 | — |
| 2024-11-05 | 110.77 | $111.38 | — |
| 2024-11-04 | 110.76 | $110.18 | — |
| 2024-11-01 | 111.15 | $110.06 | — |
| 2024-10-31 | 111.66 | $109.34 | — |
| 2024-10-30 | 112.52 | $111.71 | — |
| 2024-10-29 | 112.81 | $112.60 | — |
| 2024-10-28 | 112.89 | $111.65 | — |
| 2024-10-25 | 113.28 | $111.73 | — |
| 2024-10-24 | 113.72 | $111.95 | — |
| 2024-10-23 | 114.18 | $111.99 | — |
| 2024-10-22 | 114.71 | $113.32 | — |
| 2024-10-21 | 114.91 | $114.64 | — |
| 2024-10-18 | 114.72 | $114.61 | — |
| 2024-10-17 | 114.48 | $114.72 | — |
| 2024-10-16 | 114.13 | $114.34 | — |
| 2024-10-15 | 113.80 | $113.09 | — |
| 2024-10-14 | 113.77 | $114.56 | — |
| 2024-10-11 | 113.26 | $113.86 | — |
| 2024-10-10 | 112.84 | $112.98 | — |
| 2024-10-09 | 112.58 | $113.56 | — |
| 2024-10-08 | 112.07 | $112.36 | — |
| 2024-10-07 | 111.82 | $111.09 | — |
| 2024-10-04 | 111.90 | $111.88 | — |
| 2024-10-03 | 111.73 | $111.03 | — |
| 2024-10-02 | 111.79 | $111.22 | — |
| 2024-10-01 | 111.78 | $110.31 | — |
| 2024-09-30 | 112.05 | $111.98 | — |
| 2024-09-27 | 111.82 | $111.99 | — |
| 2024-09-26 | 111.53 | $113.46 | — |
| 2024-09-25 | 110.69 | $111.23 | — |
| 2024-09-24 | 110.37 | $111.49 | — |
| 2024-09-23 | 109.88 | $111.06 | — |
| 2024-09-20 | 109.41 | $110.74 | — |
| 2024-09-19 | 108.95 | $110.80 | — |
| 2024-09-18 | 108.36 | $108.58 | — |
| 2024-09-17 | 108.34 | $108.94 | — |
| 2024-09-16 | 108.22 | $109.21 | — |
| 2024-09-13 | 107.99 | $108.88 | — |
| 2024-09-12 | 107.81 | $108.82 | — |
| 2024-09-11 | 107.63 | $107.71 | — |
| 2024-09-10 | 107.77 | $106.64 | — |
| 2024-09-09 | 108.29 | $106.61 | — |
| 2024-09-06 | 108.93 | $105.03 | — |
| 2024-09-05 | 110.22 | $107.64 | — |
| 2024-09-04 | 110.96 | $107.87 | — |
| 2024-09-03 | 111.77 | $108.49 | — |
| 2024-08-30 | 112.54 | $112.22 | — |
| 2024-08-29 | 112.28 | $111.18 | — |
| 2024-08-28 | 112.26 | $111.36 | — |
| 2024-08-27 | 112.16 | $112.23 | — |
| 2024-08-26 | 111.73 | $111.96 | — |
| 2024-08-23 | 111.27 | $112.82 | — |
| 2024-08-22 | 110.42 | $111.14 | — |
| 2024-08-21 | 109.89 | $112.42 | — |
| 2024-08-20 | 108.82 | $111.90 | — |
| 2024-08-19 | 107.69 | $111.59 | — |
| 2024-08-16 | 106.40 | $110.86 | — |
| 2024-08-15 | 105.06 | $110.25 | — |
| 2024-08-14 | 103.65 | $107.31 | — |
| 2024-08-13 | 102.89 | $106.87 | — |
| 2024-08-12 | 102.13 | $104.79 | — |
| 2024-08-09 | 101.92 | $104.47 | — |
| 2024-08-08 | 101.80 | $103.90 | — |
| 2024-08-07 | 101.89 | $100.92 | — |
| 2024-08-06 | 102.99 | $101.39 | — |
| 2024-08-05 | 104.23 | $100.18 | — |
| 2024-08-02 | 106.16 | $103.88 | — |
| 2024-08-01 | 107.37 | $106.55 | — |
| 2024-07-31 | 108.02 | $109.86 | — |
| 2024-07-30 | 107.80 | $106.79 | — |
| 2024-07-29 | 108.51 | $107.28 | — |
| 2024-07-26 | 109.24 | $107.59 | — |
| 2024-07-25 | 110.05 | $106.63 | — |
| 2024-07-24 | 111.34 | $108.00 | — |
| 2024-07-23 | 112.47 | $111.15 | — |
| 2024-07-22 | 112.85 | $111.19 | — |
| 2024-07-19 | 113.29 | $110.12 | — |
| 2024-07-18 | 114.14 | $111.24 | — |
| 2024-07-17 | 114.80 | $112.44 | — |
| 2024-07-16 | 115.19 | $115.01 | — |
| 2024-07-15 | 114.82 | $114.49 | — |
| 2024-07-12 | 114.49 | $113.96 | — |
| 2024-07-11 | 114.23 | $113.75 | — |
| 2024-07-10 | 113.93 | $114.84 | — |
| 2024-07-09 | 113.20 | $113.50 | — |
| 2024-07-08 | 112.69 | $113.57 | — |
| 2024-07-05 | 112.01 | $112.93 | — |
| 2024-07-03 | 111.36 | $111.69 | — |
| 2024-07-02 | 110.93 | $111.13 | — |
| 2024-07-01 | 110.56 | $110.57 | — |
| 2024-06-28 | 110.25 | $109.93 | — |
| 2024-06-27 | 110.06 | $110.17 | — |
| 2024-06-26 | 109.73 | $108.84 | — |
| 2024-06-25 | 109.72 | $109.00 | — |
| 2024-06-24 | 109.63 | $108.41 | — |
| 2024-06-21 | 109.68 | $109.36 | — |
| 2024-06-20 | 109.41 | $109.72 | — |
| 2024-06-18 | 108.94 | $110.24 | — |
| 2024-06-17 | 108.17 | $109.46 | — |
| 2024-06-14 | 107.46 | $108.27 | — |
| 2024-06-13 | 106.95 | $108.63 | — |
| 2024-06-12 | 106.19 | $107.48 | — |
| 2024-06-11 | 105.62 | $106.00 | — |
| 2024-06-10 | 105.39 | $105.14 | — |
| 2024-06-07 | 105.36 | $104.77 | — |
| 2024-06-06 | 105.43 | $105.27 | — |
| 2024-06-05 | 105.34 | $105.54 | — |
| 2024-06-04 | 105.14 | $103.89 | — |
| 2024-06-03 | 105.40 | $103.75 | — |
| 2024-05-31 | 105.75 | $103.21 | — |
| 2024-05-30 | 106.33 | $104.48 | — |
| 2024-05-29 | 106.60 | $105.09 | — |
| 2024-05-28 | 106.72 | $106.09 | — |
| 2024-05-24 | 106.52 | $105.86 | — |
| 2024-05-23 | 106.31 | $104.75 | — |
| 2024-05-22 | 106.38 | $105.70 | — |
| 2024-05-21 | 106.14 | $105.74 | — |
| 2024-05-20 | 105.80 | $106.23 | — |
| 2024-05-17 | 105.19 | $105.81 | — |
| 2024-05-16 | 104.56 | $105.96 | — |
| 2024-05-15 | 103.71 | $106.98 | — |
| 2024-05-14 | 102.33 | $104.05 | — |
| 2024-05-13 | 101.57 | $102.36 | — |
| 2024-05-10 | 101.17 | $102.35 | — |
| 2024-05-09 | 100.67 | $102.25 | — |
| 2024-05-08 | 100.10 | $102.21 | — |
| 2024-05-07 | 99.41 | $101.73 | — |
| 2024-05-06 | 98.73 | $101.74 | — |
| 2024-05-03 | 97.92 | $100.77 | — |
| 2024-05-02 | 97.24 | $98.54 | — |
| 2024-05-01 | 97.15 | $96.54 | — |
| 2024-04-30 | 97.69 | $98.15 | — |
| 2024-04-29 | 97.87 | $99.77 | — |
| 2024-04-26 | 97.59 | $99.23 | — |
| 2024-04-25 | 97.45 | $98.81 | — |
| 2024-04-24 | 97.44 | $98.69 | — |
| 2024-04-23 | 97.49 | $97.78 | — |
| 2024-04-22 | 97.88 | $96.66 | — |
| 2024-04-19 | 98.73 | $96.36 | — |
| 2024-04-18 | 99.88 | $98.49 | — |
| 2024-04-17 | 100.63 | $98.74 | — |
| 2024-04-16 | 101.48 | $99.40 | — |
| 2024-04-15 | 102.32 | $99.41 | — |
| 2024-04-12 | 103.33 | $101.05 | — |
| 2024-04-11 | 104.04 | $104.09 | — |
| 2024-04-10 | 103.94 | $102.70 | — |
| 2024-04-09 | 104.25 | $104.10 | — |
| 2024-04-08 | 104.16 | $103.87 | — |
| 2024-04-05 | 104.12 | $104.41 | — |
| 2024-04-04 | 103.88 | $103.17 | — |
| 2024-04-03 | 103.97 | $104.64 | — |
| 2024-04-02 | 103.60 | $103.52 | — |
| 2024-04-01 | 103.49 | $103.72 | — |
| 2024-03-28 | 103.27 | $103.25 | — |
| 2024-03-27 | 103.15 | $103.06 | — |
| 2024-03-26 | 103.04 | $103.21 | — |
| 2024-03-25 | 102.86 | $103.00 | — |
| 2024-03-22 | 102.68 | $103.50 | — |
| 2024-03-21 | 102.30 | $103.56 | — |
| 2024-03-20 | 101.80 | $102.57 | — |
| 2024-03-19 | 101.50 | $100.77 | — |
| 2024-03-18 | 101.69 | $100.69 | — |
| 2024-03-15 | 101.94 | $100.11 | — |
| 2024-03-14 | 102.42 | $101.41 | — |
| 2024-03-13 | 102.58 | $102.10 | — |
| 2024-03-12 | 102.53 | $102.78 | — |
| 2024-03-11 | 102.24 | $101.44 | — |
| 2024-03-08 | 102.29 | $101.95 | — |
| 2024-03-07 | 102.18 | $103.03 | — |
| 2024-03-06 | 101.67 | $102.60 | — |
| 2024-03-05 | 101.18 | $101.89 | — |
| 2024-03-04 | 100.79 | $103.36 | — |
| 2024-03-01 | 99.83 | $103.11 | — |
| 2024-02-29 | 98.73 | $99.75 | — |
| 2024-02-28 | 98.46 | $98.66 | — |
| 2024-02-27 | 98.47 | $98.82 | — |
| 2024-02-26 | 98.43 | $98.68 | — |
| 2024-02-23 | 98.43 | $98.21 | — |
| 2024-02-22 | 98.58 | $98.42 | — |
| 2024-02-21 | 98.69 | $95.53 | — |
| 2024-02-20 | 99.74 | $97.70 | — |
| 2024-02-16 | 100.31 | $98.53 | — |
| 2024-02-15 | 100.74 | $99.90 | — |
| 2024-02-14 | 100.80 | $100.20 | — |
| 2024-02-13 | 100.76 | $99.34 | — |
| 2024-02-12 | 100.96 | $101.04 | — |
| 2024-02-09 | 100.65 | $101.34 | — |
| 2024-02-08 | 100.14 | $100.67 | — |
| 2024-02-07 | 99.71 | $100.11 | — |
| 2024-02-06 | 99.34 | $98.84 | — |
| 2024-02-05 | 99.27 | $99.01 | — |
| 2024-02-02 | 99.11 | $99.30 | — |
| 2024-02-01 | 98.80 | $98.21 | — |
| 2024-01-31 | 98.74 | $96.79 | — |
| 2024-01-30 | 99.10 | $98.95 | — |
| 2024-01-29 | 98.83 | $98.93 | — |
| 2024-01-26 | 98.47 | $98.06 | — |
| 2024-01-25 | 98.29 | $98.46 | — |
| 2024-01-24 | 97.92 | $98.30 | — |
| 2024-01-23 | 97.48 | $98.38 | — |
| 2024-01-22 | 96.91 | $98.46 | — |
| 2024-01-19 | 96.16 | $98.21 | — |
| 2024-01-18 | 95.31 | $96.14 | — |
| 2024-01-17 | 94.91 | $94.38 | — |
| 2024-01-16 | 94.97 | $95.31 | — |
| 2024-01-12 | 94.74 | $95.77 | — |
| 2024-01-11 | 94.30 | $95.15 | — |
| 2024-01-10 | 93.95 | $94.69 | — |
| 2024-01-09 | 93.66 | $93.40 | — |
| 2024-01-08 | 93.71 | $94.07 | — |
| 2024-01-05 | 93.55 | $92.05 | — |
| 2024-01-04 | 93.98 | $92.12 | — |
| 2024-01-03 | 94.47 | $92.68 | — |
| 2024-01-02 | 94.88 | $93.37 | — |
| 2023-12-29 | 95.14 | $94.74 | — |
| 2023-12-28 | 95.00 | $95.02 | — |
| 2023-12-27 | 94.71 | $94.78 | — |
| 2023-12-26 | 94.41 | $94.36 | — |
| 2023-12-22 | 94.16 | $93.80 | — |
| 2023-12-21 | 94.01 | $93.57 | — |
| 2023-12-20 | 93.88 | $92.95 | — |
| 2023-12-19 | 93.89 | $94.05 | — |
| 2023-12-18 | 93.53 | $93.76 | — |
| 2023-12-15 | 93.15 | $93.69 | — |
| 2023-12-14 | 92.70 | $93.80 | — |
| 2023-12-13 | 92.08 | $93.12 | — |
| 2023-12-12 | 91.53 | $92.40 | — |
| 2023-12-11 | 91.08 | $91.71 | — |
| 2023-12-08 | 90.72 | $91.11 | — |
| 2023-12-07 | 90.47 | $90.19 | — |
| 2023-12-06 | 90.44 | $89.27 | — |
| 2023-12-05 | 90.69 | $89.52 | — |
| 2023-12-04 | 90.89 | $89.60 | — |
| 2023-12-01 | 91.09 | $90.52 | — |
| 2023-11-30 | 91.03 | $90.44 | — |
| 2023-11-29 | 90.96 | $90.42 | — |
| 2023-11-28 | 90.86 | $90.19 | — |
| 2023-11-27 | 90.79 | $89.79 | — |
| 2023-11-24 | 90.80 | $89.91 | — |
| 2023-11-22 | 90.76 | $90.28 | — |
| 2023-11-21 | 90.56 | $89.88 | — |
| 2023-11-20 | 90.42 | $90.43 | — |
| 2023-11-17 | 90.05 | $89.66 | — |
| 2023-11-16 | 89.82 | $89.33 | — |
| 2023-11-15 | 89.62 | $90.52 | — |
| 2023-11-14 | 88.97 | $90.32 | — |
| 2023-11-13 | 88.23 | $88.45 | — |
| 2023-11-10 | 87.89 | $88.91 | — |
| 2023-11-09 | 87.32 | $87.52 | — |
| 2023-11-08 | 87.06 | $88.07 | — |
| 2023-11-07 | 86.55 | $88.18 | — |
| 2023-11-06 | 85.88 | $87.95 | — |
| 2023-11-03 | 85.14 | $87.57 | — |
| 2023-11-02 | 84.36 | $86.74 | — |
| 2023-11-01 | 83.67 | $85.58 | — |
| 2023-10-31 | 83.21 | $84.21 | — |
| 2023-10-30 | 83.11 | $82.88 | — |
| 2023-10-27 | 83.41 | $82.32 | — |
| 2023-10-26 | 83.97 | $81.87 | — |
| 2023-10-25 | 84.81 | $83.67 | — |
| 2023-10-24 | 85.27 | $84.95 | — |
| 2023-10-23 | 85.43 | $84.05 | — |
| 2023-10-20 | 85.91 | $84.20 | — |
| 2023-10-19 | 86.45 | $85.35 | — |
| 2023-10-18 | 86.74 | $86.19 | — |
| 2023-10-17 | 86.83 | $87.16 | — |
| 2023-10-16 | 86.61 | $87.15 | — |
| 2023-10-13 | 86.35 | $86.36 | — |
| 2023-10-12 | 86.28 | $87.58 | — |
| 2023-10-11 | 85.81 | $87.59 | — |
| 2023-10-10 | 85.23 | $86.81 | — |
| 2023-10-09 | 84.77 | $86.30 | — |
| 2023-10-06 | 84.38 | $85.57 | — |
| 2023-10-05 | 84.15 | $84.47 | — |
| 2023-10-04 | 84.22 | $84.67 | — |
| 2023-10-03 | 84.27 | $84.01 | — |
| 2023-10-02 | 84.54 | $85.06 | — |
| 2023-09-29 | 84.55 | $84.80 | — |
| 2023-09-28 | 84.66 | $84.89 | — |
| 2023-09-27 | 84.78 | $84.03 | — |
| 2023-09-26 | 85.21 | $83.45 | — |
| 2023-09-25 | 85.93 | $84.98 | — |
| 2023-09-22 | 86.32 | $84.88 | — |
| 2023-09-21 | 86.84 | $84.35 | — |
| 2023-09-20 | 87.63 | $86.25 | — |
| 2023-09-19 | 87.99 | $87.20 | — |
| 2023-09-18 | 88.12 | $87.38 | — |
| 2023-09-15 | 88.21 | $87.24 | — |
| 2023-09-14 | 88.35 | $88.12 | — |
| 2023-09-13 | 88.24 | $87.30 | — |
| 2023-09-12 | 88.34 | $87.59 | — |
| 2023-09-11 | 88.36 | $88.50 | — |
| 2023-09-08 | 88.07 | $87.95 | — |
| 2023-09-07 | 87.89 | $87.82 | — |
| 2023-09-06 | 87.69 | $88.61 | — |
| 2023-09-05 | 87.19 | $88.91 | — |
| 2023-09-01 | 86.47 | $89.38 | — |
| 2023-08-31 | 85.45 | $87.36 | — |
| 2023-08-30 | 84.83 | $86.44 | — |
| 2023-08-29 | 84.38 | $86.21 | — |
| 2023-08-28 | 83.92 | $85.27 | — |
| 2023-08-25 | 83.66 | $84.53 | — |
| 2023-08-24 | 83.60 | $84.02 | — |
| 2023-08-23 | 83.70 | $85.53 | — |
| 2023-08-22 | 83.36 | $84.39 | — |
| 2023-08-21 | 83.32 | $84.44 | — |
| 2023-08-18 | 83.29 | $83.16 | — |
| 2023-08-17 | 83.67 | $83.41 | — |
| 2023-08-16 | 84.08 | $83.66 | — |
| 2023-08-15 | 84.52 | $84.43 | — |
| 2023-08-14 | 84.83 | $85.05 | — |
| 2023-08-11 | 85.03 | $84.90 | — |
| 2023-08-10 | 85.34 | $85.03 | — |
| 2023-08-09 | 85.68 | $84.74 | — |
| 2023-08-08 | 86.21 | $85.46 | — |
| 2023-08-07 | 86.63 | $85.83 | — |
| 2023-08-04 | 87.03 | $85.48 | — |
| 2023-08-03 | 87.63 | $87.08 | — |
| 2023-08-02 | 87.86 | $87.11 | — |
| 2023-08-01 | 88.13 | $88.53 | — |
| 2023-07-31 | 88.01 | $87.41 | — |
| 2023-07-28 | 88.20 | $87.39 | — |
| 2023-07-27 | 88.44 | $87.97 | — |
| 2023-07-26 | 88.55 | $88.16 | — |
| 2023-07-25 | 88.60 | $88.58 | — |
| 2023-07-24 | 88.53 | $88.12 | — |
| 2023-07-21 | 88.57 | $87.83 | — |
| 2023-07-20 | 88.70 | $87.96 | — |
| 2023-07-19 | 88.81 | $89.15 | — |
| 2023-07-18 | 88.54 | $88.95 | — |
| 2023-07-17 | 88.27 | $88.80 | — |
| 2023-07-14 | 87.98 | $87.96 | — |
| 2023-07-13 | 87.87 | $88.85 | — |
| 2023-07-12 | 87.45 | $87.51 | — |
| 2023-07-11 | 87.34 | $87.69 | — |
| 2023-07-10 | 87.15 | $86.93 | — |
| 2023-07-07 | 87.14 | $86.43 | — |
| 2023-07-06 | 87.28 | $86.69 | — |
| 2023-07-05 | 87.36 | $87.31 | — |
| 2023-07-03 | 87.24 | $87.70 | — |
| 2023-06-30 | 86.95 | $87.45 | — |
| 2023-06-29 | 86.67 | $86.55 | — |
| 2023-06-28 | 86.60 | $86.21 | — |
| 2023-06-27 | 86.61 | $86.08 | — |
| 2023-06-26 | 86.65 | $84.99 | — |
| 2023-06-23 | 87.02 | $84.80 | — |
| 2023-06-22 | 87.51 | $86.08 | — |
| 2023-06-21 | 87.68 | $85.57 | — |
| 2023-06-20 | 88.02 | $86.48 | — |
| 2023-06-16 | 88.12 | $87.48 | — |
| 2023-06-15 | 87.89 | $88.20 | — |
| 2023-06-14 | 87.35 | $87.54 | — |
| 2023-06-13 | 86.86 | $87.33 | — |
| 2023-06-12 | 86.30 | $86.59 | — |
| 2023-06-09 | 85.82 | $85.28 | — |
| 2023-06-08 | 85.63 | $84.98 | — |
| 2023-06-07 | 85.46 | $84.34 | — |
| 2023-06-06 | 85.42 | $85.11 | — |
| 2023-06-05 | 85.10 | $85.20 | — |
| 2023-06-02 | 84.66 | $85.48 | — |
| 2023-06-01 | 84.00 | $84.67 | — |
| 2023-05-31 | 83.42 | $83.39 | — |
| 2023-05-30 | 83.10 | $84.47 | — |
| 2023-05-26 | 82.35 | $84.13 | — |
| 2023-05-25 | 81.52 | $82.11 | — |
| 2023-05-24 | 81.14 | $80.77 | — |
| 2023-05-23 | 81.08 | $80.97 | — |
| 2023-05-22 | 80.94 | $82.27 | — |
| 2023-05-19 | 80.34 | $82.04 | — |
| 2023-05-18 | 79.68 | $81.55 | — |
| 2023-05-17 | 79.02 | $80.22 | — |
| 2023-05-16 | 78.64 | $79.24 | — |
| 2023-05-15 | 78.49 | $79.43 | — |
| 2023-05-12 | 78.24 | $78.98 | — |
| 2023-05-11 | 78.10 | $78.73 | — |
| 2023-05-10 | 78.01 | $79.13 | — |
| 2023-05-09 | 77.77 | $78.76 | — |
| 2023-05-08 | 77.62 | $78.59 | — |
| 2023-05-05 | 77.50 | $78.47 | — |
| 2023-05-04 | 77.40 | $77.09 | — |
| 2023-05-03 | 77.73 | $77.24 | — |
| 2023-05-02 | 78.09 | $77.33 | — |
| 2023-05-01 | 78.52 | $78.90 | — |
| 2023-04-28 | 78.56 | $78.69 | — |
| 2023-04-27 | 78.68 | $78.69 | — |
| 2023-04-26 | 78.83 | $77.72 | — |
| 2023-04-25 | 79.33 | $77.29 | — |
| 2023-04-24 | 80.07 | $78.82 | — |
| 2023-04-21 | 80.50 | $78.87 | — |
| 2023-04-20 | 80.99 | $78.87 | — |
| 2023-04-19 | 81.59 | $79.75 | — |
| 2023-04-18 | 82.02 | $81.62 | — |
| 2023-04-17 | 81.94 | $81.55 | — |
| 2023-04-14 | 81.85 | $81.60 | — |
| 2023-04-13 | 81.70 | $82.01 | — |
| 2023-04-12 | 81.38 | $80.76 | — |
| 2023-04-11 | 81.36 | $80.76 | — |
| 2023-04-10 | 81.32 | $80.98 | — |
| 2023-04-06 | 81.18 | $80.16 | — |
| 2023-04-05 | 81.25 | $80.86 | — |
| 2023-04-04 | 81.10 | $81.51 | — |
| 2023-04-03 | 80.68 | $81.62 | — |
| 2023-03-31 | 80.12 | $81.80 | — |
| 2023-03-30 | 79.37 | $80.41 | — |
| 2023-03-29 | 78.88 | $79.46 | — |
| 2023-03-28 | 78.58 | $78.55 | — |
| 2023-03-27 | 78.48 | $78.83 | — |
| 2023-03-24 | 78.27 | $79.04 | — |
| 2023-03-23 | 77.94 | $78.92 | — |
| 2023-03-22 | 77.58 | $78.07 | — |
| 2023-03-21 | 77.40 | $79.09 | — |
| 2023-03-20 | 76.86 | $78.33 | — |
| 2023-03-17 | 76.44 | $77.41 | — |
| 2023-03-16 | 76.23 | $77.69 | — |
| 2023-03-15 | 75.89 | $75.78 | — |
| 2023-03-14 | 76.09 | $76.52 | — |
| 2023-03-13 | 76.10 | $75.80 | — |
| 2023-03-10 | 76.36 | $75.59 | — |
| 2023-03-09 | 76.75 | $76.51 | — |
| 2023-03-08 | 76.94 | $77.56 | — |
| 2023-03-07 | 76.84 | $76.80 | — |
| 2023-03-06 | 76.96 | $77.73 | — |
| 2023-03-03 | 76.83 | $77.60 | — |
| 2023-03-02 | 76.71 | $76.36 | — |
| 2023-03-01 | 76.96 | $76.32 | — |
| 2023-02-28 | 77.28 | $76.42 | — |
| 2023-02-27 | 77.64 | $76.58 | — |
| 2023-02-24 | 78.03 | $76.26 | — |
| 2023-02-23 | 78.61 | $77.52 | — |
| 2023-02-22 | 78.90 | $76.98 | — |
| 2023-02-21 | 79.42 | $77.18 | — |
| 2023-02-17 | 79.97 | $78.93 | — |
| 2023-02-16 | 80.07 | $79.79 | — |
| 2023-02-15 | 79.90 | $79.77 | — |
| 2023-02-14 | 79.68 | $79.47 | — |
| 2023-02-13 | 79.48 | $79.32 | — |
| 2023-02-10 | 79.26 | $78.64 | — |
| 2023-02-09 | 79.19 | $78.31 | — |
| 2023-02-08 | 79.19 | $78.31 | — |
| 2023-02-07 | 79.16 | $78.52 | — |
| 2023-02-06 | 79.04 | $77.46 | — |
| 2023-02-03 | 79.19 | $79.15 | — |
| 2023-02-02 | 78.82 | $79.86 | — |
| 2023-02-01 | 78.12 | $78.27 | — |
| 2023-01-31 | 77.75 | $77.37 | — |
| 2023-01-30 | 77.55 | $76.98 | — |
| 2023-01-27 | 77.41 | $78.06 | — |
| 2023-01-26 | 76.88 | $77.76 | — |
| 2023-01-25 | 76.31 | $76.84 | — |
| 2023-01-24 | 75.89 | $76.68 | — |
| 2023-01-23 | 75.41 | $76.52 | — |
| 2023-01-20 | 74.86 | $75.49 | — |
| 2023-01-19 | 74.51 | $74.51 | — |
| 2023-01-18 | 74.38 | $74.73 | — |
| 2023-01-17 | 74.15 | $75.46 | — |
| 2023-01-13 | 73.64 | $75.10 | — |
| 2023-01-12 | 73.12 | $74.96 | — |
| 2023-01-11 | 72.53 | $74.61 | — |
| 2023-01-10 | 71.93 | $73.94 | — |
| 2023-01-09 | 71.43 | $73.95 | — |
| 2023-01-06 | 70.82 | $73.34 | — |
| 2023-01-05 | 70.30 | $70.94 | — |
| 2023-01-04 | 70.44 | $71.62 | — |
| 2023-01-03 | 70.42 | $71.18 | — |
| 2022-12-30 | 70.56 | $71.33 | — |
| 2022-12-29 | 70.72 | $71.63 | — |
| 2022-12-28 | 70.83 | $70.15 | — |
| 2022-12-27 | 71.46 | $71.20 | — |
| 2022-12-23 | 71.93 | $71.51 | — |
| 2022-12-22 | 72.42 | $71.48 | — |
| 2022-12-21 | 73.04 | $72.35 | — |
| 2022-12-20 | 73.54 | $72.11 | — |
| 2022-12-19 | 74.23 | $71.95 | — |
| 2022-12-16 | 75.14 | $72.58 | — |
| 2022-12-15 | 76.04 | $73.60 | — |
| 2022-12-14 | 76.82 | $76.61 | — |
| 2022-12-13 | 76.80 | $77.07 | — |
| 2022-12-12 | 76.62 | $76.40 | — |
| 2022-12-09 | 76.61 | $75.59 | — |
| 2022-12-08 | 76.83 | $75.67 | — |
| 2022-12-07 | 77.07 | $74.73 | — |
| 2022-12-06 | 77.63 | $75.07 | — |
| 2022-12-05 | 78.19 | $76.32 | — |
| 2022-12-02 | 78.45 | $77.54 | — |
| 2022-12-01 | 78.34 | $78.55 | — |
| 2022-11-30 | 77.87 | $78.06 | — |
| 2022-11-29 | 77.41 | $75.76 | — |
| 2022-11-28 | 77.55 | $75.81 | — |
| 2022-11-25 | 77.67 | $77.09 | — |
| 2022-11-23 | 77.38 | $77.22 | — |
| 2022-11-22 | 76.95 | $76.49 | — |
| 2022-11-21 | 76.62 | $75.47 | — |
| 2022-11-18 | 76.50 | $76.24 | — |
| 2022-11-17 | 76.09 | $75.25 | — |
| 2022-11-16 | 75.86 | $75.05 | — |
| 2022-11-15 | 75.61 | $76.22 | — |
| 2022-11-14 | 74.90 | $75.54 | — |
| 2022-11-11 | 74.22 | $76.14 | — |
| 2022-11-10 | 73.17 | $75.03 | — |
| 2022-11-09 | 72.23 | $70.94 | — |
| 2022-11-08 | 72.35 | $72.56 | — |
| 2022-11-07 | 71.97 | $71.51 | — |
| 2022-11-04 | 71.82 | $70.95 | — |
| 2022-11-03 | 71.79 | $69.64 | — |
| 2022-11-02 | 72.16 | $71.12 | — |
| 2022-11-01 | 72.11 | $73.07 | — |
| 2022-10-31 | 71.42 | $72.27 | — |
| 2022-10-28 | 70.82 | $72.52 | — |
| 2022-10-27 | 69.98 | $70.99 | — |
| 2022-10-26 | 69.44 | $71.29 | — |
| 2022-10-25 | 68.69 | $71.25 | — |
| 2022-10-24 | 67.78 | $69.55 | — |
| 2022-10-21 | 67.22 | $69.08 | — |
| 2022-10-20 | 66.69 | $67.26 | — |
| 2022-10-19 | 66.65 | $67.63 | — |
| 2022-10-18 | 66.49 | $68.18 | — |
| 2022-10-17 | 66.14 | $67.69 | — |
| 2022-10-14 | 65.90 | $65.71 | — |
| 2022-10-13 | 66.26 | $67.17 | — |
| 2022-10-12 | 66.26 | $65.74 | — |
| 2022-10-11 | 66.74 | $66.01 | — |
| 2022-10-10 | 67.26 | $67.09 | — |
| 2022-10-07 | 67.59 | $68.01 | — |
| 2022-10-06 | 67.72 | $70.00 | — |
| 2022-10-05 | 67.28 | $70.30 | — |
| 2022-10-04 | 66.67 | $70.20 | — |
| 2022-10-03 | 66.00 | $67.80 | — |
| 2022-09-30 | 65.99 | $65.96 | — |
| 2022-09-29 | 66.60 | $66.77 | — |
| 2022-09-28 | 67.14 | $68.34 | — |
| 2022-09-27 | 67.34 | $67.32 | — |
| 2022-09-26 | 67.95 | $67.15 | — |
| 2022-09-23 | 68.79 | $67.77 | — |
| 2022-09-22 | 69.66 | $69.07 | — |
| 2022-09-21 | 70.34 | $70.01 | — |
| 2022-09-20 | 70.91 | $70.98 | — |
| 2022-09-19 | 71.33 | $71.73 | — |
| 2022-09-16 | 71.64 | $71.30 | — |
| 2022-09-15 | 72.17 | $71.62 | — |
| 2022-09-14 | 72.75 | $72.76 | — |
| 2022-09-13 | 73.12 | $72.73 | — |
| 2022-09-12 | 73.61 | $75.69 | — |
| 2022-09-09 | 73.29 | $74.67 | — |
| 2022-09-08 | 73.25 | $73.43 | — |
| 2022-09-07 | 73.62 | $73.24 | — |
| 2022-09-06 | 74.16 | $72.56 | — |
| 2022-09-02 | 75.05 | $73.37 | — |
| 2022-09-01 | 75.90 | $74.16 | — |
| 2022-08-31 | 76.70 | $74.83 | — |
| 2022-08-30 | 77.47 | $75.34 | — |
| 2022-08-29 | 78.26 | $76.03 | — |
| 2022-08-26 | 78.99 | $76.71 | — |
| 2022-08-25 | 79.67 | $79.46 | — |
| 2022-08-24 | 79.61 | $78.05 | — |
| 2022-08-23 | 79.96 | $78.23 | — |
| 2022-08-22 | 80.33 | $77.98 | — |
| 2022-08-19 | 80.83 | $79.62 | — |
| 2022-08-18 | 80.91 | $80.87 | — |
| 2022-08-17 | 80.57 | $79.66 | — |
| 2022-08-16 | 80.52 | $80.02 | — |
| 2022-08-15 | 80.32 | $80.10 | — |
| 2022-08-12 | 80.03 | $80.07 | — |
| 2022-08-11 | 79.65 | $79.04 | — |
| 2022-08-10 | 79.49 | $79.37 | — |
| 2022-08-09 | 79.17 | $77.23 | — |
| 2022-08-08 | 79.42 | $78.32 | — |
| 2022-08-05 | 79.36 | $78.75 | — |
| 2022-08-04 | 79.13 | $78.50 | — |
| 2022-08-03 | 78.89 | $79.15 | — |
| 2022-08-02 | 78.37 | $77.75 | — |
| 2022-08-01 | 78.15 | $78.40 | — |
| 2022-07-29 | 77.65 | $78.21 | — |
| 2022-07-28 | 77.08 | $77.98 | — |
| 2022-07-27 | 76.43 | $76.76 | — |
| 2022-07-26 | 76.02 | $75.02 | — |
| 2022-07-25 | 76.04 | $75.98 | — |
| 2022-07-22 | 75.75 | $76.34 | — |
| 2022-07-21 | 75.27 | $77.23 | — |
| 2022-07-20 | 74.40 | $75.82 | — |
| 2022-07-19 | 73.77 | $75.43 | — |
| 2022-07-18 | 73.13 | $73.47 | — |
| 2022-07-15 | 72.97 | $73.83 | — |
| 2022-07-14 | 72.66 | $72.15 | — |
| 2022-07-13 | 72.83 | $72.66 | — |
| 2022-07-12 | 72.88 | $72.75 | — |
| 2022-07-11 | 72.91 | $73.22 | — |
| 2022-07-08 | 72.82 | $74.17 | — |
| 2022-07-07 | 72.41 | $74.02 | — |
| 2022-07-06 | 71.98 | $72.27 | — |
| 2022-07-05 | 72.02 | $72.16 | — |
| 2022-07-01 | 72.13 | $71.80 | — |
| 2022-06-30 | 72.39 | $71.90 | — |
| 2022-06-29 | 72.70 | $72.65 | — |
| 2022-06-28 | 72.86 | $73.09 | — |
| 2022-06-27 | 72.92 | $74.49 | — |
| 2022-06-24 | 72.59 | $74.60 | — |
| 2022-06-23 | 72.16 | $72.61 | — |
| 2022-06-22 | 72.30 | $72.21 | — |
| 2022-06-21 | 72.63 | $72.75 | — |
| 2022-06-17 | 72.89 | $71.53 | — |
| 2022-06-16 | 73.62 | $70.72 | — |
| 2022-06-15 | 74.80 | $73.31 | — |
| 2022-06-14 | 75.43 | $72.12 | — |
| 2022-06-13 | 76.59 | $72.09 | — |
| 2022-06-10 | 78.02 | $74.77 | — |
| 2022-06-09 | 78.92 | $77.05 | — |
| 2022-06-08 | 79.29 | $78.74 | — |
| 2022-06-07 | 79.21 | $79.54 | — |
| 2022-06-06 | 78.85 | $78.97 | — |
| 2022-06-03 | 78.59 | $78.95 | — |
| 2022-06-02 | 78.29 | $80.36 | — |
| 2022-06-01 | 77.47 | $79.04 | — |
| 2022-05-31 | 76.90 | $79.18 | — |
| 2022-05-27 | 76.18 | $79.45 | — |
| 2022-05-26 | 75.25 | $77.52 | — |
| 2022-05-25 | 74.75 | $76.02 | — |
| 2022-05-24 | 74.65 | $75.48 | — |
| 2022-05-23 | 74.74 | $76.54 | — |
| 2022-05-20 | 74.56 | $75.45 | — |
| 2022-05-19 | 74.74 | $74.87 | — |
| 2022-05-18 | 75.18 | $76.15 | — |
| 2022-05-17 | 75.37 | $78.95 | — |
| 2022-05-16 | 74.77 | $76.84 | — |
| 2022-05-13 | 74.77 | $77.76 | — |
| 2022-05-12 | 74.55 | $75.16 | — |
| 2022-05-11 | 75.16 | $74.93 | — |
| 2022-05-10 | 76.06 | $76.86 | — |
| 2022-05-09 | 76.61 | $75.84 | — |
| 2022-05-06 | 77.68 | $78.50 | — |
| 2022-05-05 | 78.21 | $79.58 | — |
| 2022-05-04 | 78.59 | $82.83 | — |
| 2022-05-03 | 78.09 | $80.89 | — |
| 2022-05-02 | 78.18 | $80.72 | — |
| 2022-04-29 | 78.43 | $80.11 | — |
| 2022-04-28 | 79.01 | $81.72 | — |
| 2022-04-27 | 79.30 | $79.99 | — |
| 2022-04-26 | 80.29 | $80.59 | — |
| 2022-04-25 | 81.40 | $83.17 | — |
| 2022-04-22 | 82.03 | $82.12 | — |
| 2022-04-21 | 83.22 | $84.23 | — |
| 2022-04-20 | 84.09 | $85.77 | — |
| 2022-04-19 | 84.75 | $85.12 | — |
| 2022-04-18 | 85.85 | $84.05 | — |
| 2022-04-14 | 87.62 | $84.33 | — |
| 2022-04-13 | 89.75 | $86.16 | — |
| 2022-04-12 | 91.84 | $84.92 | — |
| 2022-04-11 | 94.84 | $85.40 | — |
| 2022-04-08 | 98.37 | $87.16 | — |
| 2022-04-07 | 102.13 | $100.02 | — |
| 2022-04-06 | 102.64 | $99.62 | — |
| 2022-04-05 | 103.38 | $101.37 | — |
| 2022-04-04 | 103.71 | $103.43 | — |
| 2022-04-01 | 103.43 | $101.88 | — |
| 2022-03-31 | 103.57 | $102.27 | — |
| 2022-03-30 | 103.59 | $103.78 | — |
| 2022-03-29 | 103.12 | $104.81 | — |
| 2022-03-28 | 102.19 | $102.99 | — |
| 2022-03-25 | 101.62 | $102.90 | — |
| 2022-03-24 | 100.95 | $102.92 | — |
| 2022-03-23 | 100.12 | $101.34 | — |
| 2022-03-22 | 99.60 | $102.46 | — |
| 2022-03-21 | 98.62 | $101.14 | — |
| 2022-03-18 | 97.85 | $101.87 | — |
| 2022-03-17 | 96.70 | $100.27 | — |
| 2022-03-16 | 95.83 | $99.21 | — |
| 2022-03-15 | 95.14 | $96.23 | — |
| 2022-03-14 | 95.28 | $94.18 | — |
| 2022-03-11 | 96.15 | $95.77 | — |
| 2022-03-10 | 96.73 | $97.06 | — |
| 2022-03-09 | 97.08 | $97.83 | — |
| 2022-03-08 | 97.29 | $94.93 | — |
| 2022-03-07 | 98.51 | $95.59 | — |
| 2022-03-04 | 99.81 | $99.13 | — |
| 2022-03-03 | 100.31 | $100.83 | — |
| 2022-03-02 | 100.40 | $101.74 | — |
| 2022-03-01 | 100.24 | $99.61 | — |
| 2022-02-28 | 100.75 | $101.47 | — |
| 2022-02-25 | 100.81 | $101.89 | — |
| 2022-02-24 | 100.77 | $100.30 | — |
| 2022-02-23 | 101.26 | $98.60 | — |
| 2022-02-22 | 102.42 | $100.76 | — |
| 2022-02-18 | 103.17 | $102.43 | — |
| 2022-02-17 | 103.57 | $102.98 | — |
| 2022-02-16 | 103.90 | $104.74 | — |
| 2022-02-15 | 103.76 | $104.97 | — |
| 2022-02-14 | 103.53 | $102.61 | — |
| 2022-02-11 | 104.02 | $103.25 | — |
| 2022-02-10 | 104.43 | $105.39 | — |
| 2022-02-09 | 104.27 | $107.51 | — |
| 2022-02-08 | 103.42 | $105.59 | — |
| 2022-02-07 | 103.01 | $104.65 | — |
| 2022-02-04 | 102.85 | $104.79 | — |
| 2022-02-03 | 102.63 | $103.98 | — |
| 2022-02-02 | 102.66 | $106.59 | — |
| 2022-02-01 | 101.91 | $105.59 | — |
| 2022-01-31 | 101.36 | $105.29 | — |
| 2022-01-28 | 100.83 | $102.59 | — |
| 2022-01-27 | 101.10 | $99.62 | — |
| 2022-01-26 | 102.42 | $101.05 | — |
| 2022-01-25 | 103.64 | $101.43 | — |
| 2022-01-24 | 105.05 | $102.94 | — |
| 2022-01-21 | 106.33 | $102.71 | — |
| 2022-01-20 | 107.99 | $105.23 | — |
| 2022-01-19 | 109.25 | $105.99 | — |
| 2022-01-18 | 110.56 | $107.62 | — |
| 2022-01-14 | 111.64 | $110.20 | — |
| 2022-01-13 | 112.15 | $110.27 | — |
| 2022-01-12 | 112.74 | $112.36 | — |
| 2022-01-11 | 112.80 | $112.57 | — |
| 2022-01-10 | 112.79 | $111.08 | — |
| 2022-01-07 | 113.24 | $110.61 | — |
| 2022-01-06 | 113.93 | $110.88 | — |
| 2022-01-05 | 114.67 | $111.53 | — |
| 2022-01-04 | 115.34 | $113.79 | — |
| 2022-01-03 | 115.41 | $114.43 | — |
| 2021-12-31 | 115.26 | $114.53 | — |
| 2021-12-30 | 115.01 | $114.72 | — |
| 2021-12-29 | 114.62 | $115.52 | — |
| 2021-12-28 | 113.85 | $115.20 | — |
| 2021-12-27 | 113.00 | $115.55 | — |
| 2021-12-23 | 111.82 | $113.34 | — |
| 2021-12-22 | 111.07 | $112.48 | — |
| 2021-12-21 | 110.42 | $111.06 | — |
| 2021-12-20 | 110.07 | $108.87 | — |
| 2021-12-17 | 110.32 | $110.10 | — |
| 2021-12-16 | 110.23 | $109.99 | — |
| 2021-12-15 | 110.15 | $111.80 | — |
| 2021-12-14 | 109.48 | $108.90 | — |
| 2021-12-13 | 109.57 | $110.01 | — |
| 2021-12-10 | 109.33 | $111.48 | — |
| 2021-12-09 | 108.57 | $110.40 | — |
| 2021-12-08 | 107.99 | $110.79 | — |
| 2021-12-07 | 107.16 | $110.60 | — |
| 2021-12-06 | 106.24 | $107.29 | — |
| 2021-12-03 | 106.18 | $106.82 | — |
| 2021-12-02 | 106.28 | $107.86 | — |
| 2021-12-01 | 106.09 | $106.17 | — |
| 2021-11-30 | 106.43 | $106.94 | — |
| 2021-11-29 | 106.63 | $108.07 | — |
| 2021-11-26 | 106.55 | $106.28 | — |
| 2021-11-24 | 107.04 | $108.70 | — |
| 2021-11-23 | 106.90 | $107.76 | — |
| 2021-11-22 | 107.05 | $107.79 | — |
| 2021-11-19 | 107.27 | $107.78 | — |
| 2021-11-18 | 107.56 | $107.53 | — |
| 2021-11-17 | 108.03 | $107.41 | — |
| 2021-11-16 | 108.67 | $107.81 | — |
| 2021-11-15 | 109.35 | $107.51 | — |
| 2021-11-12 | 110.30 | $107.90 | — |
| 2021-11-11 | 111.34 | $107.25 | — |
| 2021-11-10 | 112.84 | $106.62 | — |
| 2021-11-09 | 114.86 | $107.83 | — |
| 2021-11-08 | 116.92 | $117.39 | — |
| 2021-11-05 | 116.39 | $117.02 | — |
| 2021-11-04 | 115.84 | $116.59 | — |
| 2021-11-03 | 115.27 | $116.49 | — |
| 2021-11-02 | 114.60 | $116.00 | — |
| 2021-11-01 | 113.92 | $114.88 | — |
| 2021-10-29 | 113.43 | $113.11 | — |
| 2021-10-28 | 113.39 | $114.16 | — |
| 2021-10-27 | 113.00 | $111.85 | — |
| 2021-10-26 | 113.24 | $113.57 | — |
| 2021-10-25 | 112.99 | $114.32 | — |
| 2021-10-22 | 112.44 | $114.05 | — |
| 2021-10-21 | 111.84 | $113.58 | — |
| 2021-10-20 | 111.27 | $112.90 | — |
| 2021-10-19 | 110.78 | $113.03 | — |
| 2021-10-18 | 110.17 | $112.00 | — |
| 2021-10-15 | 109.75 | $112.00 | — |
| 2021-10-14 | 109.26 | $111.05 | — |
| 2021-10-13 | 108.98 | $109.14 | — |
| 2021-10-12 | 109.27 | $108.77 | — |
| 2021-10-11 | 109.76 | $109.98 | — |
| 2021-10-08 | 109.99 | $109.77 | — |
| 2021-10-07 | 110.37 | $110.30 | — |
| 2021-10-06 | 110.68 | $109.50 | — |
| 2021-10-05 | 111.32 | $110.55 | — |
| 2021-10-04 | 111.79 | $109.69 | — |
| 2021-10-01 | 112.64 | $111.94 | — |
| 2021-09-30 | 112.97 | $111.18 | — |
| 2021-09-29 | 113.61 | $111.66 | — |
| 2021-09-28 | 114.25 | $112.66 | — |
| 2021-09-27 | 114.70 | $115.50 | — |
| 2021-09-24 | 114.34 | $115.51 | — |
| 2021-09-23 | 113.90 | $115.09 | — |
| 2021-09-22 | 113.48 | $113.33 | — |
| 2021-09-21 | 113.54 | $112.13 | — |
| 2021-09-20 | 113.98 | $111.58 | — |
| 2021-09-17 | 114.68 | $113.27 | — |
| 2021-09-16 | 114.99 | $114.60 | — |
| 2021-09-15 | 114.94 | $114.91 | — |
| 2021-09-14 | 114.76 | $113.85 | — |
| 2021-09-13 | 114.87 | $114.29 | — |
| 2021-09-10 | 114.84 | $113.46 | — |
| 2021-09-09 | 115.06 | $114.78 | — |
| 2021-09-08 | 114.88 | $114.04 | — |
| 2021-09-07 | 114.89 | $115.41 | — |
| 2021-09-03 | 114.44 | $116.31 | — |
| 2021-09-02 | 113.59 | $114.59 | — |
| 2021-09-01 | 113.08 | $114.35 | — |
| 2021-08-31 | 112.54 | $114.00 | — |
| 2021-08-30 | 111.97 | $113.19 | — |
| 2021-08-27 | 111.54 | $112.48 | — |
| 2021-08-26 | 111.24 | $111.88 | — |
| 2021-08-25 | 111.06 | $112.81 | — |
| 2021-08-24 | 110.56 | $112.12 | — |
| 2021-08-23 | 110.17 | $111.34 | — |
| 2021-08-20 | 109.96 | $109.59 | — |
| 2021-08-19 | 110.26 | $108.40 | — |
| 2021-08-18 | 111.02 | $109.49 | — |
| 2021-08-17 | 111.60 | $110.29 | — |
| 2021-08-16 | 112.06 | $111.50 | — |
| 2021-08-13 | 112.23 | $111.45 | — |
| 2021-08-12 | 112.46 | $111.91 | — |
| 2021-08-11 | 112.58 | $112.39 | — |
| 2021-08-10 | 112.58 | $111.92 | — |
| 2021-08-09 | 112.73 | $112.80 | — |
| 2021-08-06 | 112.61 | $112.80 | — |
| 2021-08-05 | 112.47 | $113.24 | — |
| 2021-08-04 | 112.16 | $112.81 | — |
| 2021-08-03 | 111.91 | $113.23 | — |
| 2021-08-02 | 111.46 | $111.77 | — |
| 2021-07-30 | 111.39 | $111.44 | — |
| 2021-07-29 | 111.41 | $112.20 | — |
| 2021-07-28 | 111.19 | $111.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.84
2026-07-24
Close Price
$206.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.90
Average
53.35
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.84 | $206.06 | — |
| 2026-07-23 | 48.49 | $211.79 | — |
| 2026-07-22 | 49.13 | $213.14 | — |
| 2026-07-21 | 48.74 | $212.31 | — |
| 2026-07-20 | 43.72 | $202.23 | — |
| 2026-07-17 | 44.25 | $203.52 | — |
| 2026-07-16 | 44.29 | $203.62 | — |
| 2026-07-15 | 47.93 | $212.65 | — |
| 2026-07-14 | 50.72 | $218.99 | — |
| 2026-07-13 | 49.30 | $215.77 | — |
| 2026-07-10 | 53.90 | $225.80 | — |
| 2026-07-09 | 53.63 | $225.13 | — |
| 2026-07-08 | 50.92 | $218.60 | — |
| 2026-07-07 | 49.12 | $214.44 | — |
| 2026-07-06 | 52.76 | $222.69 | — |
| 2026-07-02 | 49.24 | $214.56 | — |
| 2026-07-01 | 54.63 | $225.88 | — |
| 2026-06-30 | 59.15 | $234.19 | — |
| 2026-06-29 | 57.26 | $229.52 | — |
| 2026-06-26 | 55.08 | $224.35 | — |
| 2026-06-25 | 62.11 | $236.41 | — |
| 2026-06-24 | 59.75 | $230.59 | — |
| 2026-06-23 | 59.48 | $229.92 | — |
| 2026-06-22 | 69.98 | $245.39 | — |
| 2026-06-18 | 68.52 | $241.10 | — |
| 2026-06-17 | 65.71 | $233.53 | — |
| 2026-06-16 | 65.38 | $232.66 | — |
| 2026-06-15 | 66.26 | $233.91 | — |
| 2026-06-12 | 62.34 | $223.83 | — |
| 2026-06-11 | 60.62 | $219.82 | — |
| 2026-06-10 | 54.09 | $206.75 | — |
| 2026-06-09 | 58.67 | $213.23 | — |
| 2026-06-08 | 61.57 | $217.03 | — |
| 2026-06-05 | 59.41 | $212.72 | — |
| 2026-06-04 | 75.84 | $230.16 | — |
| 2026-06-03 | 79.92 | $233.55 | — |
| 2026-06-02 | 79.96 | $233.58 | — |
| 2026-06-01 | 78.40 | $228.56 | — |
| 2026-05-29 | 75.40 | $220.25 | — |
| 2026-05-28 | 73.54 | $215.83 | — |
| 2026-05-27 | 73.01 | $214.62 | — |
| 2026-05-26 | 74.09 | $215.54 | — |
| 2026-05-22 | 70.65 | $207.81 | — |
| 2026-05-21 | 69.54 | $205.57 | — |
| 2026-05-20 | 65.77 | $198.73 | — |
| 2026-05-19 | 64.00 | $195.86 | — |
| 2026-05-18 | 66.20 | $197.80 | — |
| 2026-05-15 | 66.64 | $198.19 | — |
| 2026-05-14 | 72.07 | $202.87 | — |
| 2026-05-13 | 70.37 | $199.40 | — |
| 2026-05-12 | 68.44 | $195.74 | — |
| 2026-05-11 | 72.59 | $199.12 | — |
| 2026-05-08 | 70.44 | $194.85 | — |
| 2026-05-07 | 67.90 | $190.31 | — |
| 2026-05-06 | 72.07 | $193.53 | — |
| 2026-05-05 | 70.45 | $190.51 | — |
| 2026-05-04 | 68.02 | $186.34 | — |
| 2026-05-01 | 66.31 | $183.62 | — |
| 2026-04-30 | 65.85 | $182.91 | — |
| 2026-04-29 | 62.10 | $177.42 | — |
| 2026-04-28 | 60.03 | $174.70 | — |
| 2026-04-27 | 63.81 | $177.81 | — |
| 2026-04-24 | 63.75 | $177.72 | — |
| 2026-04-23 | 62.59 | $176.03 | — |
| 2026-04-22 | 63.27 | $176.63 | — |
| 2026-04-21 | 61.19 | $173.52 | — |
| 2026-04-20 | 60.49 | $172.50 | — |
| 2026-04-17 | 60.50 | $172.51 | — |
| 2026-04-16 | 58.62 | $169.65 | — |
| 2026-04-15 | 56.90 | $167.14 | — |
| 2026-04-14 | 57.28 | $167.56 | — |
| 2026-04-13 | 55.98 | $165.59 | — |
| 2026-04-10 | 53.64 | $162.15 | — |
| 2026-04-09 | 64.06 | $173.23 | — |
| 2026-04-08 | 63.94 | $173.03 | — |
| 2026-04-07 | 57.35 | $163.30 | — |
| 2026-04-06 | 55.66 | $161.16 | — |
| 2026-04-02 | 54.11 | $159.24 | — |
| 2026-04-01 | 53.45 | $158.43 | — |
| 2026-03-31 | 49.41 | $153.64 | — |
| 2026-03-30 | 43.80 | $147.85 | — |
| 2026-03-27 | 47.20 | $151.81 | — |
| 2026-03-26 | 48.94 | $153.72 | — |
| 2026-03-25 | 56.58 | $161.08 | — |
| 2026-03-24 | 55.90 | $160.31 | — |
| 2026-03-23 | 56.25 | $160.63 | — |
| 2026-03-20 | 52.20 | $156.08 | — |
| 2026-03-19 | 59.75 | $162.63 | — |
| 2026-03-18 | 57.32 | $159.91 | — |
| 2026-03-17 | 59.36 | $161.54 | — |
| 2026-03-16 | 58.14 | $160.14 | — |
| 2026-03-13 | 53.42 | $155.16 | — |
| 2026-03-12 | 52.35 | $154.11 | — |
| 2026-03-11 | 56.40 | $157.55 | — |
| 2026-03-10 | 54.79 | $155.88 | — |
| 2026-03-09 | 53.14 | $154.21 | — |
| 2026-03-06 | 48.89 | $150.20 | — |
| 2026-03-05 | 53.52 | $154.23 | — |
| 2026-03-04 | 57.25 | $157.14 | — |
| 2026-03-03 | 53.35 | $153.46 | — |
| 2026-03-02 | 64.43 | $160.76 | — |
| 2026-02-27 | 66.46 | $161.89 | — |
| 2026-02-26 | 64.79 | $160.10 | — |
| 2026-02-25 | 65.71 | $160.63 | — |
| 2026-02-24 | 63.04 | $157.79 | — |
| 2026-02-23 | 61.00 | $155.78 | — |
| 2026-02-20 | 64.43 | $157.82 | — |
| 2026-02-19 | 62.15 | $155.52 | — |
| 2026-02-18 | 62.09 | $155.46 | — |
| 2026-02-17 | 60.42 | $153.79 | — |
| 2026-02-13 | 61.14 | $154.26 | — |
| 2026-02-12 | 58.57 | $151.68 | — |
| 2026-02-11 | 63.22 | $154.70 | — |
| 2026-02-10 | 61.37 | $152.78 | — |
| 2026-02-09 | 63.51 | $154.13 | — |
| 2026-02-06 | 61.41 | $151.91 | — |
| 2026-02-05 | 55.11 | $146.21 | — |
| 2026-02-04 | 58.90 | $148.58 | — |
| 2026-02-03 | 66.39 | $152.66 | — |
| 2026-02-02 | 64.00 | $150.42 | — |
| 2026-01-30 | 60.20 | $147.25 | — |
| 2026-01-29 | 66.30 | $150.16 | — |
| 2026-01-28 | 68.88 | $151.29 | — |
| 2026-01-27 | 66.16 | $148.83 | — |
| 2026-01-26 | 62.14 | $145.68 | — |
| 2026-01-23 | 59.55 | $143.89 | — |
| 2026-01-22 | 59.37 | $143.77 | — |
| 2026-01-21 | 57.79 | $142.69 | — |
| 2026-01-20 | 53.33 | $139.90 | — |
| 2026-01-16 | 59.21 | $142.66 | — |
| 2026-01-15 | 58.42 | $142.16 | — |
| 2026-01-14 | 54.94 | $140.06 | — |
| 2026-01-13 | 56.56 | $140.82 | — |
| 2026-01-12 | 56.59 | $140.83 | — |
| 2026-01-09 | 54.57 | $139.57 | — |
| 2026-01-08 | 51.50 | $137.76 | — |
| 2026-01-07 | 56.54 | $140.27 | — |
| 2026-01-06 | 60.18 | $141.91 | — |
| 2026-01-05 | 56.06 | $139.40 | — |
| 2026-01-02 | 54.34 | $138.44 | — |
| 2025-12-31 | 47.68 | $135.15 | — |
| 2025-12-30 | 49.28 | $135.92 | — |
| 2025-12-29 | 50.32 | $136.42 | — |
| 2025-12-26 | 49.92 | $136.22 | — |
| 2025-12-24 | 52.86 | $137.67 | — |
| 2025-12-23 | 52.12 | $137.27 | — |
| 2025-12-22 | 50.17 | $136.22 | — |
| 2025-12-19 | 49.78 | $136.01 | — |
| 2025-12-18 | 47.56 | $134.81 | — |
| 2025-12-17 | 43.99 | $132.99 | — |
| 2025-12-16 | 47.58 | $135.11 | — |
| 2025-12-15 | 47.98 | $135.34 | — |
| 2025-12-12 | 49.50 | $136.22 | — |
| 2025-12-11 | 57.42 | $140.24 | — |
| 2025-12-10 | 56.96 | $139.96 | — |
| 2025-12-09 | 53.67 | $138.00 | — |
| 2025-12-08 | 54.42 | $138.37 | — |
| 2025-12-05 | 53.75 | $137.97 | — |
| 2025-12-04 | 51.93 | $136.87 | — |
| 2025-12-03 | 50.69 | $136.13 | — |
| 2025-12-02 | 53.53 | $137.73 | — |
| 2025-12-01 | 52.20 | $136.89 | — |
| 2025-11-28 | 54.08 | $137.96 | — |
| 2025-11-26 | 52.54 | $136.95 | — |
| 2025-11-25 | 50.28 | $135.50 | — |
| 2025-11-24 | 48.68 | $134.50 | — |
| 2025-11-21 | 42.59 | $131.04 | — |
| 2025-11-20 | 39.87 | $129.65 | — |
| 2025-11-19 | 46.85 | $134.25 | — |
| 2025-11-18 | 47.36 | $134.55 | — |
| 2025-11-17 | 51.87 | $137.05 | — |
| 2025-11-14 | 54.76 | $138.51 | — |
| 2025-11-13 | 53.51 | $137.77 | — |
| 2025-11-12 | 61.70 | $141.52 | — |
| 2025-11-11 | 60.20 | $140.55 | — |
| 2025-11-10 | 59.91 | $140.36 | — |
| 2025-11-07 | 55.62 | $137.72 | — |
| 2025-11-06 | 56.54 | $138.14 | — |
| 2025-11-05 | 61.35 | $140.25 | — |
| 2025-11-04 | 60.76 | $139.86 | — |
| 2025-11-03 | 70.33 | $143.54 | — |
| 2025-10-31 | 68.36 | $142.01 | — |
| 2025-10-30 | 66.79 | $140.86 | — |
| 2025-10-29 | 68.85 | $141.59 | — |
| 2025-10-28 | 68.10 | $141.00 | — |
| 2025-10-27 | 67.63 | $140.63 | — |
| 2025-10-24 | 65.63 | $139.09 | — |
| 2025-10-23 | 63.76 | $137.73 | — |
| 2025-10-22 | 60.76 | $135.73 | — |
| 2025-10-21 | 63.76 | $136.93 | — |
| 2025-10-20 | 65.27 | $137.52 | — |
| 2025-10-17 | 63.01 | $135.91 | — |
| 2025-10-16 | 62.15 | $135.32 | — |
| 2025-10-15 | 61.98 | $135.20 | — |
| 2025-10-14 | 58.79 | $133.03 | — |
| 2025-10-13 | 61.24 | $134.12 | — |
| 2025-10-10 | 57.99 | $131.99 | — |
| 2025-10-09 | 71.04 | $136.90 | — |
| 2025-10-08 | 75.13 | $138.15 | — |
| 2025-10-07 | 71.38 | $135.16 | — |
| 2025-10-06 | 76.47 | $136.55 | — |
| 2025-10-03 | 74.60 | $135.04 | — |
| 2025-10-02 | 74.11 | $134.66 | — |
| 2025-10-01 | 74.65 | $134.81 | — |
| 2025-09-30 | 71.23 | $132.24 | — |
| 2025-09-29 | 69.87 | $131.33 | — |
| 2025-09-26 | 67.07 | $129.62 | — |
| 2025-09-25 | 69.73 | $130.36 | — |
| 2025-09-24 | 69.32 | $130.10 | — |
| 2025-09-23 | 73.65 | $131.30 | — |
| 2025-09-22 | 74.72 | $131.59 | — |
| 2025-09-19 | 72.85 | $130.14 | — |
| 2025-09-18 | 73.85 | $130.42 | — |
| 2025-09-17 | 71.45 | $128.62 | — |
| 2025-09-16 | 71.97 | $128.77 | — |
| 2025-09-15 | 71.79 | $128.63 | — |
| 2025-09-12 | 68.71 | $126.42 | — |
| 2025-09-11 | 72.48 | $127.53 | — |
| 2025-09-10 | 69.94 | $125.73 | — |
| 2025-09-09 | 67.93 | $124.44 | — |
| 2025-09-08 | 67.23 | $124.01 | — |
| 2025-09-05 | 65.29 | $122.84 | — |
| 2025-09-04 | 65.32 | $122.85 | — |
| 2025-09-03 | 61.72 | $120.80 | — |
| 2025-09-02 | 59.00 | $119.42 | — |
| 2025-08-29 | 60.91 | $120.06 | — |
| 2025-08-28 | 65.66 | $121.57 | — |
| 2025-08-27 | 61.88 | $119.55 | — |
| 2025-08-26 | 61.05 | $119.14 | — |
| 2025-08-25 | 60.58 | $118.90 | — |
| 2025-08-22 | 63.21 | $119.76 | — |
| 2025-08-21 | 57.60 | $117.00 | — |
| 2025-08-20 | 59.70 | $117.67 | — |
| 2025-08-19 | 62.74 | $118.61 | — |
| 2025-08-18 | 67.44 | $119.96 | — |
| 2025-08-15 | 67.54 | $119.99 | — |
| 2025-08-14 | 68.06 | $120.14 | — |
| 2025-08-13 | 72.29 | $121.36 | — |
| 2025-08-12 | 72.07 | $121.20 | — |
| 2025-08-11 | 69.26 | $119.23 | — |
| 2025-08-08 | 72.09 | $120.04 | — |
| 2025-08-07 | 68.35 | $117.57 | — |
| 2025-08-06 | 65.15 | $115.79 | — |
| 2025-08-05 | 59.04 | $113.03 | — |
| 2025-08-04 | 62.79 | $114.02 | — |
| 2025-08-01 | 56.42 | $111.62 | — |
| 2025-07-31 | 64.56 | $113.48 | — |
| 2025-07-30 | 66.72 | $113.92 | — |
| 2025-07-29 | 66.62 | $113.88 | — |
| 2025-07-28 | 66.94 | $113.95 | — |
| 2025-07-25 | 65.82 | $113.45 | — |
| 2025-07-24 | 65.86 | $113.46 | — |
| 2025-07-23 | 66.72 | $113.67 | — |
| 2025-07-22 | 62.09 | $111.60 | — |
| 2025-07-21 | 65.92 | $112.51 | — |
| 2025-07-18 | 64.48 | $111.88 | — |
| 2025-07-17 | 64.32 | $111.81 | — |
| 2025-07-16 | 60.62 | $110.27 | — |
| 2025-07-15 | 58.86 | $109.60 | — |
| 2025-07-14 | 60.12 | $109.93 | — |
| 2025-07-11 | 61.41 | $110.27 | — |
| 2025-07-10 | 62.30 | $110.51 | — |
| 2025-07-09 | 64.14 | $111.01 | — |
| 2025-07-08 | 63.25 | $110.58 | — |
| 2025-07-07 | 62.95 | $110.43 | — |
| 2025-07-03 | 68.52 | $111.98 | — |
| 2025-07-02 | 66.81 | $111.03 | — |
| 2025-07-01 | 65.21 | $110.18 | — |
| 2025-06-30 | 68.35 | $111.03 | — |
| 2025-06-27 | 67.27 | $110.42 | — |
| 2025-06-26 | 67.05 | $110.29 | — |
| 2025-06-25 | 64.10 | $108.67 | — |
| 2025-06-24 | 62.93 | $108.07 | — |
| 2025-06-23 | 57.79 | $105.70 | — |
| 2025-06-20 | 57.19 | $105.45 | — |
| 2025-06-18 | 54.67 | $104.41 | — |
| 2025-06-17 | 54.67 | $104.41 | — |
| 2025-06-16 | 56.97 | $105.20 | — |
| 2025-06-13 | 53.40 | $103.69 | — |
| 2025-06-12 | 59.56 | $105.67 | — |
| 2025-06-11 | 57.71 | $104.88 | — |
| 2025-06-10 | 59.98 | $105.57 | — |
| 2025-06-09 | 62.04 | $106.18 | — |
| 2025-06-06 | 61.73 | $106.03 | — |
| 2025-06-05 | 59.37 | $104.89 | — |
| 2025-06-04 | 59.86 | $105.05 | — |
| 2025-06-03 | 58.72 | $104.49 | — |
| 2025-06-02 | 56.85 | $103.59 | — |
| 2025-05-30 | 53.82 | $102.22 | — |
| 2025-05-29 | 55.58 | $102.87 | — |
| 2025-05-28 | 57.41 | $103.54 | — |
| 2025-05-27 | 57.60 | $103.61 | — |
| 2025-05-23 | 54.10 | $101.90 | — |
| 2025-05-22 | 54.65 | $102.12 | — |
| 2025-05-21 | 54.27 | $101.93 | — |
| 2025-05-20 | 57.88 | $103.41 | — |
| 2025-05-19 | 57.77 | $103.35 | — |
| 2025-05-16 | 57.18 | $103.01 | — |
| 2025-05-15 | 56.77 | $102.77 | — |
| 2025-05-14 | 55.96 | $102.28 | — |
| 2025-05-13 | 55.85 | $102.21 | — |
| 2025-05-12 | 54.28 | $101.22 | — |
| 2025-05-09 | 48.20 | $97.78 | — |
| 2025-05-08 | 47.93 | $97.64 | — |
| 2025-05-07 | 49.06 | $98.30 | — |
| 2025-05-06 | 49.06 | $98.30 | — |
| 2025-05-05 | 49.38 | $98.50 | — |
| 2025-05-02 | 49.57 | $98.62 | — |
| 2025-05-01 | 47.51 | $97.29 | — |
| 2025-04-30 | 46.60 | $96.71 | — |
| 2025-04-29 | 44.81 | $95.56 | — |
| 2025-04-28 | 44.23 | $95.19 | — |
| 2025-04-25 | 43.60 | $94.77 | — |
| 2025-04-24 | 42.95 | $94.32 | — |
| 2025-04-23 | 39.48 | $91.99 | — |
| 2025-04-22 | 35.83 | $89.69 | — |
| 2025-04-21 | 32.79 | $87.88 | — |
| 2025-04-17 | 34.24 | $89.58 | — |
| 2025-04-16 | 32.88 | $88.76 | — |
| 2025-04-15 | 34.68 | $90.93 | — |
| 2025-04-14 | 34.49 | $90.81 | — |
| 2025-04-11 | 32.99 | $89.83 | — |
| 2025-04-10 | 38.57 | $96.36 | — |
| 2025-04-09 | 41.70 | $99.41 | — |
| 2025-04-08 | 23.90 | $90.15 | — |
| 2025-04-07 | 24.89 | $91.43 | — |
| 2025-04-04 | 25.12 | $91.72 | — |
| 2025-04-03 | 30.96 | $98.07 | — |
| 2025-04-02 | 41.31 | $105.27 | — |
| 2025-04-01 | 40.10 | $104.81 | — |
| 2025-03-31 | 39.61 | $104.62 | — |
| 2025-03-28 | 40.27 | $105.02 | — |
| 2025-03-27 | 44.59 | $107.47 | — |
| 2025-03-26 | 46.81 | $108.61 | — |
| 2025-03-25 | 48.67 | $109.53 | — |
| 2025-03-24 | 49.09 | $109.74 | — |
| 2025-03-21 | 46.86 | $108.67 | — |
| 2025-03-20 | 45.80 | $108.17 | — |
| 2025-03-19 | 46.65 | $108.65 | — |
| 2025-03-18 | 44.09 | $107.40 | — |
| 2025-03-17 | 45.50 | $108.25 | — |
| 2025-03-14 | 41.96 | $106.54 | — |
| 2025-03-13 | 36.11 | $104.00 | — |
| 2025-03-12 | 38.23 | $105.47 | — |
| 2025-03-11 | 35.70 | $104.43 | — |
| 2025-03-10 | 35.31 | $104.27 | — |
| 2025-03-07 | 41.20 | $108.26 | — |
| 2025-03-06 | 41.23 | $108.28 | — |
| 2025-03-05 | 45.18 | $110.59 | — |
| 2025-03-04 | 40.95 | $108.77 | — |
| 2025-03-03 | 41.40 | $109.04 | — |
| 2025-02-28 | 46.44 | $111.85 | — |
| 2025-02-27 | 45.84 | $111.58 | — |
| 2025-02-26 | 51.92 | $114.54 | — |
| 2025-02-25 | 49.74 | $113.52 | — |
| 2025-02-24 | 49.42 | $113.37 | — |
| 2025-02-21 | 53.13 | $115.10 | — |
| 2025-02-20 | 58.49 | $117.32 | — |
| 2025-02-19 | 60.21 | $117.98 | — |
| 2025-02-18 | 59.80 | $117.74 | — |
| 2025-02-14 | 55.41 | $115.31 | — |
| 2025-02-13 | 54.42 | $114.80 | — |
| 2025-02-12 | 52.34 | $113.75 | — |
| 2025-02-11 | 53.83 | $114.42 | — |
| 2025-02-10 | 55.73 | $115.27 | — |
| 2025-02-07 | 52.24 | $113.42 | — |
| 2025-02-06 | 53.97 | $114.21 | — |
| 2025-02-05 | 53.09 | $113.74 | — |
| 2025-02-04 | 50.05 | $112.16 | — |
| 2025-02-03 | 47.10 | $110.73 | — |
| 2025-01-31 | 49.28 | $111.86 | — |
| 2025-01-30 | 51.55 | $112.99 | — |
| 2025-01-29 | 48.12 | $111.28 | — |
| 2025-01-28 | 48.09 | $111.27 | — |
| 2025-01-27 | 43.59 | $109.14 | — |
| 2025-01-24 | 55.59 | $114.72 | — |
| 2025-01-23 | 55.00 | $114.44 | — |
| 2025-01-22 | 54.61 | $114.25 | — |
| 2025-01-21 | 50.15 | $112.18 | — |
| 2025-01-17 | 46.53 | $110.68 | — |
| 2025-01-16 | 44.65 | $109.94 | — |
| 2025-01-15 | 44.92 | $110.07 | — |
| 2025-01-14 | 40.22 | $108.25 | — |
| 2025-01-13 | 38.29 | $107.55 | — |
| 2025-01-10 | 39.98 | $108.52 | — |
| 2025-01-08 | 41.87 | $109.56 | — |
| 2025-01-07 | 42.05 | $109.66 | — |
| 2025-01-06 | 44.88 | $111.19 | — |
| 2025-01-03 | 41.67 | $109.87 | — |
| 2025-01-02 | 36.53 | $107.94 | — |
| 2024-12-31 | 36.45 | $107.91 | — |
| 2024-12-30 | 37.36 | $108.50 | — |
| 2024-12-27 | 39.35 | $109.76 | — |
| 2024-12-26 | 40.50 | $110.47 | — |
| 2024-12-24 | 58.52 | $118.31 | — |
| 2024-12-23 | 55.95 | $117.23 | — |
| 2024-12-20 | 54.67 | $116.71 | — |
| 2024-12-19 | 51.31 | $115.41 | — |
| 2024-12-18 | 50.50 | $115.11 | — |
| 2024-12-17 | 61.92 | $118.63 | — |
| 2024-12-16 | 65.69 | $119.57 | — |
| 2024-12-13 | 63.82 | $118.73 | — |
| 2024-12-12 | 63.27 | $118.49 | — |
| 2024-12-11 | 62.03 | $117.94 | — |
| 2024-12-10 | 58.61 | $116.52 | — |
| 2024-12-09 | 62.21 | $117.48 | — |
| 2024-12-06 | 65.07 | $118.20 | — |
| 2024-12-05 | 64.47 | $117.92 | — |
| 2024-12-04 | 64.34 | $117.86 | — |
| 2024-12-03 | 59.53 | $115.73 | — |
| 2024-12-02 | 58.92 | $115.48 | — |
| 2024-11-29 | 56.63 | $114.57 | — |
| 2024-11-27 | 54.31 | $113.70 | — |
| 2024-11-26 | 58.80 | $115.01 | — |
| 2024-11-25 | 56.91 | $114.28 | — |
| 2024-11-22 | 54.65 | $113.44 | — |
| 2024-11-21 | 52.32 | $112.62 | — |
| 2024-11-20 | 48.80 | $111.46 | — |
| 2024-11-19 | 48.64 | $111.41 | — |
| 2024-11-18 | 48.40 | $111.33 | — |
| 2024-11-15 | 44.91 | $110.18 | — |
| 2024-11-14 | 47.83 | $111.27 | — |
| 2024-11-13 | 50.75 | $112.29 | — |
| 2024-11-12 | 52.74 | $112.95 | — |
| 2024-11-11 | 55.95 | $113.97 | — |
| 2024-11-08 | 57.41 | $114.42 | — |
| 2024-11-07 | 58.51 | $114.76 | — |
| 2024-11-06 | 55.54 | $113.51 | — |
| 2024-11-05 | 49.70 | $111.38 | — |
| 2024-11-04 | 45.90 | $110.18 | — |
| 2024-11-01 | 45.51 | $110.06 | — |
| 2024-10-31 | 43.16 | $109.34 | — |
| 2024-10-30 | 49.87 | $111.71 | — |
| 2024-10-29 | 52.80 | $112.60 | — |
| 2024-10-28 | 49.81 | $111.65 | — |
| 2024-10-25 | 50.06 | $111.73 | — |
| 2024-10-24 | 50.74 | $111.95 | — |
| 2024-10-23 | 50.86 | $111.99 | — |
| 2024-10-22 | 54.90 | $113.32 | — |
| 2024-10-21 | 59.35 | $114.64 | — |
| 2024-10-18 | 59.28 | $114.61 | — |
| 2024-10-17 | 59.64 | $114.72 | — |
| 2024-10-16 | 58.81 | $114.34 | — |
| 2024-10-15 | 55.98 | $113.09 | — |
| 2024-10-14 | 60.64 | $114.56 | — |
| 2024-10-11 | 59.10 | $113.86 | — |
| 2024-10-10 | 57.09 | $112.98 | — |
| 2024-10-09 | 58.90 | $113.56 | — |
| 2024-10-08 | 56.18 | $112.36 | — |
| 2024-10-07 | 53.05 | $111.09 | — |
| 2024-10-04 | 55.38 | $111.88 | — |
| 2024-10-03 | 53.28 | $111.03 | — |
| 2024-10-02 | 53.82 | $111.22 | — |
| 2024-10-01 | 51.59 | $110.31 | — |
| 2024-09-30 | 56.33 | $111.98 | — |
| 2024-09-27 | 56.36 | $111.99 | — |
| 2024-09-26 | 60.80 | $113.46 | — |
| 2024-09-25 | 55.78 | $111.23 | — |
| 2024-09-24 | 56.58 | $111.49 | — |
| 2024-09-23 | 55.57 | $111.06 | — |
| 2024-09-20 | 54.84 | $110.74 | — |
| 2024-09-19 | 55.00 | $110.80 | — |
| 2024-09-18 | 49.75 | $108.58 | — |
| 2024-09-17 | 50.66 | $108.94 | — |
| 2024-09-16 | 51.33 | $109.21 | — |
| 2024-09-13 | 50.58 | $108.88 | — |
| 2024-09-12 | 50.44 | $108.82 | — |
| 2024-09-11 | 47.98 | $107.71 | — |
| 2024-09-10 | 45.50 | $106.64 | — |
| 2024-09-09 | 45.43 | $106.61 | — |
| 2024-09-06 | 41.72 | $105.03 | — |
| 2024-09-05 | 46.70 | $107.64 | — |
| 2024-09-04 | 47.17 | $107.87 | — |
| 2024-09-03 | 48.42 | $108.49 | — |
| 2024-08-30 | 57.08 | $112.22 | — |
| 2024-08-29 | 54.95 | $111.18 | — |
| 2024-08-28 | 55.40 | $111.36 | — |
| 2024-08-27 | 57.58 | $112.23 | — |
| 2024-08-26 | 57.09 | $111.96 | — |
| 2024-08-23 | 59.19 | $112.82 | — |
| 2024-08-22 | 56.19 | $111.14 | — |
| 2024-08-21 | 59.34 | $112.42 | — |
| 2024-08-20 | 58.45 | $111.90 | — |
| 2024-08-19 | 57.92 | $111.59 | — |
| 2024-08-16 | 56.69 | $110.86 | — |
| 2024-08-15 | 55.66 | $110.25 | — |
| 2024-08-14 | 50.26 | $107.31 | — |
| 2024-08-13 | 49.38 | $106.87 | — |
| 2024-08-12 | 45.02 | $104.79 | — |
| 2024-08-09 | 44.32 | $104.47 | — |
| 2024-08-08 | 43.10 | $103.90 | — |
| 2024-08-07 | 36.11 | $100.92 | — |
| 2024-08-06 | 36.78 | $101.39 | — |
| 2024-08-05 | 33.75 | $100.18 | — |
| 2024-08-02 | 39.22 | $103.88 | — |
| 2024-08-01 | 44.13 | $106.55 | — |
| 2024-07-31 | 51.76 | $109.86 | — |
| 2024-07-30 | 43.09 | $106.79 | — |
| 2024-07-29 | 44.30 | $107.28 | — |
| 2024-07-26 | 45.06 | $107.59 | — |
| 2024-07-25 | 42.14 | $106.63 | — |
| 2024-07-24 | 45.41 | $108.00 | — |
| 2024-07-23 | 54.66 | $111.15 | — |
| 2024-07-22 | 54.79 | $111.19 | — |
| 2024-07-19 | 51.77 | $110.12 | — |
| 2024-07-18 | 55.46 | $111.24 | — |
| 2024-07-17 | 59.79 | $112.44 | — |
| 2024-07-16 | 71.07 | $115.01 | — |
| 2024-07-15 | 69.99 | $114.49 | — |
| 2024-07-12 | 68.85 | $113.96 | — |
| 2024-07-11 | 68.40 | $113.75 | — |
| 2024-07-10 | 73.65 | $114.84 | — |
| 2024-07-09 | 71.05 | $113.50 | — |
| 2024-07-08 | 71.40 | $113.57 | — |
| 2024-07-05 | 70.13 | $112.93 | — |
| 2024-07-03 | 67.46 | $111.69 | — |
| 2024-07-02 | 66.17 | $111.13 | — |
| 2024-07-01 | 64.83 | $110.57 | — |
| 2024-06-28 | 63.27 | $109.93 | — |
| 2024-06-27 | 64.29 | $110.17 | — |
| 2024-06-26 | 60.97 | $108.84 | — |
| 2024-06-25 | 61.62 | $109.00 | — |
| 2024-06-24 | 60.12 | $108.41 | — |
| 2024-06-21 | 63.95 | $109.36 | — |
| 2024-06-20 | 65.44 | $109.72 | — |
| 2024-06-18 | 67.62 | $110.24 | — |
| 2024-06-17 | 66.01 | $109.46 | — |
| 2024-06-14 | 63.37 | $108.27 | — |
| 2024-06-13 | 64.82 | $108.63 | — |
| 2024-06-12 | 62.20 | $107.48 | — |
| 2024-06-11 | 58.42 | $106.00 | — |
| 2024-06-10 | 55.99 | $105.14 | — |
| 2024-06-07 | 54.92 | $104.77 | — |
| 2024-06-06 | 56.70 | $105.27 | — |
| 2024-06-05 | 57.65 | $105.54 | — |
| 2024-06-04 | 53.04 | $103.89 | — |
| 2024-06-03 | 52.63 | $103.75 | — |
| 2024-05-31 | 51.04 | $103.21 | — |
| 2024-05-30 | 55.17 | $104.48 | — |
| 2024-05-29 | 57.29 | $105.09 | — |
| 2024-05-28 | 60.93 | $106.09 | — |
| 2024-05-24 | 60.38 | $105.86 | — |
| 2024-05-23 | 57.65 | $104.75 | — |
| 2024-05-22 | 61.07 | $105.70 | — |
| 2024-05-21 | 61.22 | $105.74 | — |
| 2024-05-20 | 62.97 | $106.23 | — |
| 2024-05-17 | 62.09 | $105.81 | — |
| 2024-05-16 | 62.59 | $105.96 | — |
| 2024-05-15 | 66.06 | $106.98 | — |
| 2024-05-14 | 60.01 | $104.05 | — |
| 2024-05-13 | 55.68 | $102.36 | — |
| 2024-05-10 | 55.65 | $102.35 | — |
| 2024-05-09 | 55.39 | $102.25 | — |
| 2024-05-08 | 55.29 | $102.21 | — |
| 2024-05-07 | 54.13 | $101.73 | — |
| 2024-05-06 | 54.16 | $101.74 | — |
| 2024-05-03 | 51.88 | $100.77 | — |
| 2024-05-02 | 46.03 | $98.54 | — |
| 2024-05-01 | 39.79 | $96.54 | — |
| 2024-04-30 | 43.65 | $98.15 | — |
| 2024-04-29 | 48.11 | $99.77 | — |
| 2024-04-26 | 46.38 | $99.23 | — |
| 2024-04-25 | 45.02 | $98.81 | — |
| 2024-04-24 | 44.64 | $98.69 | — |
| 2024-04-23 | 41.73 | $97.78 | — |
| 2024-04-22 | 37.91 | $96.66 | — |
| 2024-04-19 | 36.86 | $96.36 | — |
| 2024-04-18 | 41.62 | $98.49 | — |
| 2024-04-17 | 42.22 | $98.74 | — |
| 2024-04-16 | 43.83 | $99.40 | — |
| 2024-04-15 | 43.85 | $99.41 | — |
| 2024-04-12 | 47.93 | $101.05 | — |
| 2024-04-11 | 57.34 | $104.09 | — |
| 2024-04-10 | 53.37 | $102.70 | — |
| 2024-04-09 | 58.59 | $104.10 | — |
| 2024-04-08 | 57.95 | $103.87 | — |
| 2024-04-05 | 60.02 | $104.41 | — |
| 2024-04-04 | 56.63 | $103.17 | — |
| 2024-04-03 | 62.61 | $104.64 | — |
| 2024-04-02 | 59.52 | $103.52 | — |
| 2024-04-01 | 60.37 | $103.72 | — |
| 2024-03-28 | 59.07 | $103.25 | — |
| 2024-03-27 | 58.54 | $103.06 | — |
| 2024-03-26 | 59.11 | $103.21 | — |
| 2024-03-25 | 58.58 | $103.00 | — |
| 2024-03-22 | 60.35 | $103.50 | — |
| 2024-03-21 | 60.56 | $103.56 | — |
| 2024-03-20 | 58.29 | $102.57 | — |
| 2024-03-19 | 53.69 | $100.77 | — |
| 2024-03-18 | 53.47 | $100.69 | — |
| 2024-03-15 | 51.92 | $100.11 | — |
| 2024-03-14 | 55.89 | $101.41 | — |
| 2024-03-13 | 58.13 | $102.10 | — |
| 2024-03-12 | 60.39 | $102.78 | — |
| 2024-03-11 | 57.27 | $101.44 | — |
| 2024-03-08 | 58.95 | $101.95 | — |
| 2024-03-07 | 62.65 | $103.03 | — |
| 2024-03-06 | 61.74 | $102.60 | — |
| 2024-03-05 | 60.22 | $101.89 | — |
| 2024-03-04 | 65.31 | $103.36 | — |
| 2024-03-01 | 64.83 | $103.11 | — |
| 2024-02-29 | 57.29 | $99.75 | — |
| 2024-02-28 | 54.26 | $98.66 | — |
| 2024-02-27 | 54.81 | $98.82 | — |
| 2024-02-26 | 54.43 | $98.68 | — |
| 2024-02-23 | 53.18 | $98.21 | — |
| 2024-02-22 | 53.81 | $98.42 | — |
| 2024-02-21 | 45.42 | $95.53 | — |
| 2024-02-20 | 52.18 | $97.70 | — |
| 2024-02-16 | 55.16 | $98.53 | — |
| 2024-02-15 | 60.59 | $99.90 | — |
| 2024-02-14 | 61.86 | $100.20 | — |
| 2024-02-13 | 59.55 | $99.34 | — |
| 2024-02-12 | 67.17 | $101.04 | — |
| 2024-02-09 | 68.64 | $101.34 | — |
| 2024-02-08 | 67.12 | $100.67 | — |
| 2024-02-07 | 65.79 | $100.11 | — |
| 2024-02-06 | 62.54 | $98.84 | — |
| 2024-02-05 | 63.30 | $99.01 | — |
| 2024-02-02 | 64.58 | $99.30 | — |
| 2024-02-01 | 61.83 | $98.21 | — |
| 2024-01-31 | 57.76 | $96.79 | — |
| 2024-01-30 | 68.28 | $98.95 | — |
| 2024-01-29 | 68.23 | $98.93 | — |
| 2024-01-26 | 65.97 | $98.06 | — |
| 2024-01-25 | 68.08 | $98.46 | — |
| 2024-01-24 | 67.69 | $98.30 | — |
| 2024-01-23 | 68.09 | $98.38 | — |
| 2024-01-22 | 68.47 | $98.46 | — |
| 2024-01-19 | 67.93 | $98.21 | — |
| 2024-01-18 | 62.99 | $96.14 | — |
| 2024-01-17 | 57.73 | $94.38 | — |
| 2024-01-16 | 62.17 | $95.31 | — |
| 2024-01-12 | 64.50 | $95.77 | — |
| 2024-01-11 | 62.71 | $95.15 | — |
| 2024-01-10 | 61.34 | $94.69 | — |
| 2024-01-09 | 57.13 | $93.40 | — |
| 2024-01-08 | 60.37 | $94.07 | — |
| 2024-01-05 | 52.69 | $92.05 | — |
| 2024-01-04 | 53.03 | $92.12 | — |
| 2024-01-03 | 55.75 | $92.68 | — |
| 2024-01-02 | 59.31 | $93.37 | — |
| 2023-12-29 | 67.44 | $94.74 | — |
| 2023-12-28 | 69.29 | $95.02 | — |
| 2023-12-27 | 68.59 | $94.78 | — |
| 2023-12-26 | 67.35 | $94.36 | — |
| 2023-12-22 | 65.64 | $93.80 | — |
| 2023-12-21 | 64.92 | $93.57 | — |
| 2023-12-20 | 62.94 | $92.95 | — |
| 2023-12-19 | 69.57 | $94.05 | — |
| 2023-12-18 | 68.74 | $93.76 | — |
| 2023-12-15 | 68.55 | $93.69 | — |
| 2023-12-14 | 69.19 | $93.80 | — |
| 2023-12-13 | 67.39 | $93.12 | — |
| 2023-12-12 | 65.35 | $92.40 | — |
| 2023-12-11 | 63.25 | $91.71 | — |
| 2023-12-08 | 61.32 | $91.11 | — |
| 2023-12-07 | 58.12 | $90.19 | — |
| 2023-12-06 | 54.54 | $89.27 | — |
| 2023-12-05 | 55.77 | $89.52 | — |
| 2023-12-04 | 56.16 | $89.60 | — |
| 2023-12-01 | 60.74 | $90.52 | — |
| 2023-11-30 | 60.47 | $90.44 | — |
| 2023-11-29 | 60.41 | $90.42 | — |
| 2023-11-28 | 59.70 | $90.19 | — |
| 2023-11-27 | 58.47 | $89.79 | — |
| 2023-11-24 | 58.98 | $89.91 | — |
| 2023-11-22 | 60.54 | $90.28 | — |
| 2023-11-21 | 59.44 | $89.88 | — |
| 2023-11-20 | 61.68 | $90.43 | — |
| 2023-11-17 | 59.65 | $89.66 | — |
| 2023-11-16 | 58.77 | $89.33 | — |
| 2023-11-15 | 63.56 | $90.52 | — |
| 2023-11-14 | 63.08 | $90.32 | — |
| 2023-11-13 | 58.18 | $88.45 | — |
| 2023-11-10 | 60.04 | $88.91 | — |
| 2023-11-09 | 55.99 | $87.52 | — |
| 2023-11-08 | 58.21 | $88.07 | — |
| 2023-11-07 | 58.65 | $88.18 | — |
| 2023-11-06 | 58.02 | $87.95 | — |
| 2023-11-03 | 56.99 | $87.57 | — |
| 2023-11-02 | 54.67 | $86.74 | — |
| 2023-11-01 | 51.19 | $85.58 | — |
| 2023-10-31 | 46.58 | $84.21 | — |
| 2023-10-30 | 41.49 | $82.88 | — |
| 2023-10-27 | 39.17 | $82.32 | — |
| 2023-10-26 | 37.27 | $81.87 | — |
| 2023-10-25 | 42.29 | $83.67 | — |
| 2023-10-24 | 46.52 | $84.95 | — |
| 2023-10-23 | 42.69 | $84.05 | — |
| 2023-10-20 | 43.18 | $84.20 | — |
| 2023-10-19 | 47.11 | $85.35 | — |
| 2023-10-18 | 50.29 | $86.19 | — |
| 2023-10-17 | 54.31 | $87.16 | — |
| 2023-10-16 | 54.27 | $87.15 | — |
| 2023-10-13 | 51.42 | $86.36 | — |
| 2023-10-12 | 56.60 | $87.58 | — |
| 2023-10-11 | 56.65 | $87.59 | — |
| 2023-10-10 | 53.97 | $86.81 | — |
| 2023-10-09 | 52.13 | $86.30 | — |
| 2023-10-06 | 49.38 | $85.57 | — |
| 2023-10-05 | 44.84 | $84.47 | — |
| 2023-10-04 | 45.54 | $84.67 | — |
| 2023-10-03 | 42.72 | $84.01 | — |
| 2023-10-02 | 46.35 | $85.06 | — |
| 2023-09-29 | 45.26 | $84.80 | — |
| 2023-09-28 | 45.56 | $84.89 | — |
| 2023-09-27 | 42.01 | $84.03 | — |
| 2023-09-26 | 39.47 | $83.45 | — |
| 2023-09-25 | 44.33 | $84.98 | — |
| 2023-09-22 | 43.90 | $84.88 | — |
| 2023-09-21 | 41.64 | $84.35 | — |
| 2023-09-20 | 48.26 | $86.25 | — |
| 2023-09-19 | 52.21 | $87.20 | — |
| 2023-09-18 | 52.99 | $87.38 | — |
| 2023-09-15 | 52.46 | $87.24 | — |
| 2023-09-14 | 56.21 | $88.12 | — |
| 2023-09-13 | 53.25 | $87.30 | — |
| 2023-09-12 | 54.49 | $87.59 | — |
| 2023-09-11 | 58.53 | $88.50 | — |
| 2023-09-08 | 56.69 | $87.95 | — |
| 2023-09-07 | 56.25 | $87.82 | — |
| 2023-09-06 | 59.73 | $88.61 | — |
| 2023-09-05 | 61.10 | $88.91 | — |
| 2023-09-01 | 63.25 | $89.38 | — |
| 2023-08-31 | 57.08 | $87.36 | — |
| 2023-08-30 | 53.72 | $86.44 | — |
| 2023-08-29 | 52.84 | $86.21 | — |
| 2023-08-28 | 49.09 | $85.27 | — |
| 2023-08-25 | 45.87 | $84.53 | — |
| 2023-08-24 | 43.54 | $84.02 | — |
| 2023-08-23 | 49.55 | $85.53 | — |
| 2023-08-22 | 44.00 | $84.39 | — |
| 2023-08-21 | 44.21 | $84.44 | — |
| 2023-08-18 | 37.17 | $83.16 | — |
| 2023-08-17 | 38.06 | $83.41 | — |
| 2023-08-16 | 38.95 | $83.66 | — |
| 2023-08-15 | 41.79 | $84.43 | — |
| 2023-08-14 | 44.27 | $85.05 | — |
| 2023-08-11 | 43.50 | $84.90 | — |
| 2023-08-10 | 44.00 | $85.03 | — |
| 2023-08-09 | 42.60 | $84.74 | — |
| 2023-08-08 | 45.27 | $85.46 | — |
| 2023-08-07 | 46.70 | $85.83 | — |
| 2023-08-04 | 45.14 | $85.48 | — |
| 2023-08-03 | 51.69 | $87.08 | — |
| 2023-08-02 | 51.82 | $87.11 | — |
| 2023-08-01 | 58.65 | $88.53 | — |
| 2023-07-31 | 54.12 | $87.41 | — |
| 2023-07-28 | 54.03 | $87.39 | — |
| 2023-07-27 | 56.96 | $87.97 | — |
| 2023-07-26 | 57.93 | $88.16 | — |
| 2023-07-25 | 60.09 | $88.58 | — |
| 2023-07-24 | 58.48 | $88.12 | — |
| 2023-07-21 | 57.45 | $87.83 | — |
| 2023-07-20 | 58.06 | $87.96 | — |
| 2023-07-19 | 64.00 | $89.15 | — |
| 2023-07-18 | 63.40 | $88.95 | — |
| 2023-07-17 | 62.96 | $88.80 | — |
| 2023-07-14 | 60.44 | $87.96 | — |
| 2023-07-13 | 64.88 | $88.85 | — |
| 2023-07-12 | 60.76 | $87.51 | — |
| 2023-07-11 | 61.69 | $87.69 | — |
| 2023-07-10 | 59.20 | $86.93 | — |
| 2023-07-07 | 57.47 | $86.43 | — |
| 2023-07-06 | 58.70 | $86.69 | — |
| 2023-07-05 | 61.68 | $87.31 | — |
| 2023-07-03 | 63.61 | $87.70 | — |
| 2023-06-30 | 62.90 | $87.45 | — |
| 2023-06-29 | 60.26 | $86.55 | — |
| 2023-06-28 | 59.22 | $86.21 | — |
| 2023-06-27 | 58.83 | $86.08 | — |
| 2023-06-26 | 55.42 | $84.99 | — |
| 2023-06-23 | 54.80 | $84.80 | — |
| 2023-06-22 | 60.15 | $86.08 | — |
| 2023-06-21 | 58.62 | $85.57 | — |
| 2023-06-20 | 62.71 | $86.48 | — |
| 2023-06-16 | 67.63 | $87.48 | — |
| 2023-06-15 | 71.47 | $88.20 | — |
| 2023-06-14 | 69.98 | $87.54 | — |
| 2023-06-13 | 69.51 | $87.33 | — |
| 2023-06-12 | 67.78 | $86.59 | — |
| 2023-06-09 | 64.41 | $85.28 | — |
| 2023-06-08 | 63.57 | $84.98 | — |
| 2023-06-07 | 61.77 | $84.34 | — |
| 2023-06-06 | 65.48 | $85.11 | — |
| 2023-06-05 | 65.92 | $85.20 | — |
| 2023-06-02 | 67.26 | $85.48 | — |
| 2023-06-01 | 65.33 | $84.67 | — |
| 2023-05-31 | 61.96 | $83.39 | — |
| 2023-05-30 | 67.19 | $84.47 | — |
| 2023-05-26 | 66.34 | $84.13 | — |
| 2023-05-25 | 60.57 | $82.11 | — |
| 2023-05-24 | 55.79 | $80.77 | — |
| 2023-05-23 | 56.77 | $80.97 | — |
| 2023-05-22 | 63.64 | $82.27 | — |
| 2023-05-19 | 62.88 | $82.04 | — |
| 2023-05-18 | 61.25 | $81.55 | — |
| 2023-05-17 | 56.31 | $80.22 | — |
| 2023-05-16 | 52.03 | $79.24 | — |
| 2023-05-15 | 52.98 | $79.43 | — |
| 2023-05-12 | 50.95 | $78.98 | — |
| 2023-05-11 | 49.81 | $78.73 | — |
| 2023-05-10 | 51.64 | $79.13 | — |
| 2023-05-09 | 50.02 | $78.76 | — |
| 2023-05-08 | 49.29 | $78.59 | — |
| 2023-05-05 | 48.78 | $78.47 | — |
| 2023-05-04 | 42.49 | $77.09 | — |
| 2023-05-03 | 43.03 | $77.24 | — |
| 2023-05-02 | 43.35 | $77.33 | — |
| 2023-05-01 | 49.39 | $78.90 | — |
| 2023-04-28 | 48.48 | $78.69 | — |
| 2023-04-27 | 48.48 | $78.69 | — |
| 2023-04-26 | 44.29 | $77.72 | — |
| 2023-04-25 | 42.32 | $77.29 | — |
| 2023-04-24 | 48.07 | $78.82 | — |
| 2023-04-21 | 48.28 | $78.87 | — |
| 2023-04-20 | 48.28 | $78.87 | — |
| 2023-04-19 | 51.76 | $79.75 | — |
| 2023-04-18 | 60.59 | $81.62 | — |
| 2023-04-17 | 60.35 | $81.55 | — |
| 2023-04-14 | 60.60 | $81.60 | — |
| 2023-04-13 | 62.62 | $82.01 | — |
| 2023-04-12 | 58.61 | $80.76 | — |
| 2023-04-11 | 58.61 | $80.76 | — |
| 2023-04-10 | 59.63 | $80.98 | — |
| 2023-04-06 | 56.99 | $80.16 | — |
| 2023-04-05 | 60.18 | $80.86 | — |
| 2023-04-04 | 63.31 | $81.51 | — |
| 2023-04-03 | 63.84 | $81.62 | — |
| 2023-03-31 | 64.69 | $81.80 | — |
| 2023-03-30 | 60.88 | $80.41 | — |
| 2023-03-29 | 57.93 | $79.46 | — |
| 2023-03-28 | 54.84 | $78.55 | — |
| 2023-03-27 | 56.04 | $78.83 | — |
| 2023-03-24 | 56.93 | $79.04 | — |
| 2023-03-23 | 56.56 | $78.92 | — |
| 2023-03-22 | 53.85 | $78.07 | — |
| 2023-03-21 | 57.97 | $79.09 | — |
| 2023-03-20 | 55.56 | $78.33 | — |
| 2023-03-17 | 52.43 | $77.41 | — |
| 2023-03-16 | 53.52 | $77.69 | — |
| 2023-03-15 | 46.28 | $75.78 | — |
| 2023-03-14 | 49.10 | $76.52 | — |
| 2023-03-13 | 46.07 | $75.80 | — |
| 2023-03-10 | 45.16 | $75.59 | — |
| 2023-03-09 | 48.55 | $76.51 | — |
| 2023-03-08 | 52.86 | $77.56 | — |
| 2023-03-07 | 49.80 | $76.80 | — |
| 2023-03-06 | 53.86 | $77.73 | — |
| 2023-03-03 | 53.35 | $77.60 | — |
| 2023-03-02 | 48.21 | $76.36 | — |
| 2023-03-01 | 48.04 | $76.32 | — |
| 2023-02-28 | 48.43 | $76.42 | — |
| 2023-02-27 | 49.03 | $76.58 | — |
| 2023-02-24 | 47.80 | $76.26 | — |
| 2023-02-23 | 52.57 | $77.52 | — |
| 2023-02-22 | 50.56 | $76.98 | — |
| 2023-02-21 | 51.33 | $77.18 | — |
| 2023-02-17 | 58.73 | $78.93 | — |
| 2023-02-16 | 62.96 | $79.79 | — |
| 2023-02-15 | 62.90 | $79.77 | — |
| 2023-02-14 | 62.04 | $79.47 | — |
| 2023-02-13 | 61.62 | $79.32 | — |
| 2023-02-10 | 59.67 | $78.64 | — |
| 2023-02-09 | 58.71 | $78.31 | — |
| 2023-02-08 | 58.71 | $78.31 | — |
| 2023-02-07 | 59.53 | $78.52 | — |
| 2023-02-06 | 56.64 | $77.46 | — |
| 2023-02-03 | 63.51 | $79.15 | — |
| 2023-02-02 | 66.74 | $79.86 | — |
| 2023-02-01 | 62.70 | $78.27 | — |
| 2023-01-31 | 60.10 | $77.37 | — |
| 2023-01-30 | 58.91 | $76.98 | — |
| 2023-01-27 | 63.89 | $78.06 | — |
| 2023-01-26 | 63.07 | $77.76 | — |
| 2023-01-25 | 60.44 | $76.84 | — |
| 2023-01-24 | 59.97 | $76.68 | — |
| 2023-01-23 | 59.51 | $76.52 | — |
| 2023-01-20 | 56.47 | $75.49 | — |
| 2023-01-19 | 53.30 | $74.51 | — |
| 2023-01-18 | 54.14 | $74.73 | — |
| 2023-01-17 | 56.97 | $75.46 | — |
| 2023-01-13 | 55.89 | $75.10 | — |
| 2023-01-12 | 55.48 | $74.96 | — |
| 2023-01-11 | 54.46 | $74.61 | — |
| 2023-01-10 | 52.49 | $73.94 | — |
| 2023-01-09 | 52.53 | $73.95 | — |
| 2023-01-06 | 50.78 | $73.34 | — |
| 2023-01-05 | 42.91 | $70.94 | — |
| 2023-01-04 | 44.84 | $71.62 | — |
| 2023-01-03 | 43.27 | $71.18 | — |
| 2022-12-30 | 43.68 | $71.33 | — |
| 2022-12-29 | 44.46 | $71.63 | — |
| 2022-12-28 | 39.36 | $70.15 | — |
| 2022-12-27 | 41.95 | $71.20 | — |
| 2022-12-23 | 42.75 | $71.51 | — |
| 2022-12-22 | 42.65 | $71.48 | — |
| 2022-12-21 | 44.79 | $72.35 | — |
| 2022-12-20 | 44.05 | $72.11 | — |
| 2022-12-19 | 43.58 | $71.95 | — |
| 2022-12-16 | 45.01 | $72.58 | — |
| 2022-12-15 | 47.42 | $73.60 | — |
| 2022-12-14 | 55.76 | $76.61 | — |
| 2022-12-13 | 57.23 | $77.07 | — |
| 2022-12-12 | 55.62 | $76.40 | — |
| 2022-12-09 | 53.61 | $75.59 | — |
| 2022-12-08 | 53.84 | $75.67 | — |
| 2022-12-07 | 51.53 | $74.73 | — |
| 2022-12-06 | 52.43 | $75.07 | — |
| 2022-12-05 | 55.84 | $76.32 | — |
| 2022-12-02 | 59.41 | $77.54 | — |
| 2022-12-01 | 62.56 | $78.55 | — |
| 2022-11-30 | 61.63 | $78.06 | — |
| 2022-11-29 | 56.80 | $75.76 | — |
| 2022-11-28 | 56.95 | $75.81 | — |
| 2022-11-25 | 60.80 | $77.09 | — |
| 2022-11-23 | 61.20 | $77.22 | — |
| 2022-11-22 | 59.79 | $76.49 | — |
| 2022-11-21 | 57.75 | $75.47 | — |
| 2022-11-18 | 59.93 | $76.24 | — |
| 2022-11-17 | 57.99 | $75.25 | — |
| 2022-11-16 | 57.60 | $75.05 | — |
| 2022-11-15 | 60.76 | $76.22 | — |
| 2022-11-14 | 59.53 | $75.54 | — |
| 2022-11-11 | 61.13 | $76.14 | — |
| 2022-11-10 | 59.21 | $75.03 | — |
| 2022-11-09 | 50.65 | $70.94 | — |
| 2022-11-08 | 54.99 | $72.56 | — |
| 2022-11-07 | 52.48 | $71.51 | — |
| 2022-11-04 | 51.10 | $70.95 | — |
| 2022-11-03 | 47.73 | $69.64 | — |
| 2022-11-02 | 51.55 | $71.12 | — |
| 2022-11-01 | 57.28 | $73.07 | — |
| 2022-10-31 | 55.34 | $72.27 | — |
| 2022-10-28 | 56.10 | $72.52 | — |
| 2022-10-27 | 52.32 | $70.99 | — |
| 2022-10-26 | 53.17 | $71.29 | — |
| 2022-10-25 | 53.07 | $71.25 | — |
| 2022-10-24 | 48.80 | $69.55 | — |
| 2022-10-21 | 47.54 | $69.08 | — |
| 2022-10-20 | 42.34 | $67.26 | — |
| 2022-10-19 | 43.16 | $67.63 | — |
| 2022-10-18 | 44.39 | $68.18 | — |
| 2022-10-17 | 43.02 | $67.69 | — |
| 2022-10-14 | 37.08 | $65.71 | — |
| 2022-10-13 | 40.00 | $67.17 | — |
| 2022-10-12 | 35.25 | $65.74 | — |
| 2022-10-11 | 35.76 | $66.01 | — |
| 2022-10-10 | 37.83 | $67.09 | — |
| 2022-10-07 | 39.69 | $68.01 | — |
| 2022-10-06 | 44.14 | $70.00 | — |
| 2022-10-05 | 44.86 | $70.30 | — |
| 2022-10-04 | 44.58 | $70.20 | — |
| 2022-10-03 | 37.12 | $67.80 | — |
| 2022-09-30 | 30.28 | $65.96 | — |
| 2022-09-29 | 31.72 | $66.77 | — |
| 2022-09-28 | 34.77 | $68.34 | — |
| 2022-09-27 | 30.66 | $67.32 | — |
| 2022-09-26 | 29.96 | $67.15 | — |
| 2022-09-23 | 31.05 | $67.77 | — |
| 2022-09-22 | 33.46 | $69.07 | — |
| 2022-09-21 | 35.35 | $70.01 | — |
| 2022-09-20 | 37.42 | $70.98 | — |
| 2022-09-19 | 39.10 | $71.73 | — |
| 2022-09-16 | 37.57 | $71.30 | — |
| 2022-09-15 | 38.25 | $71.62 | — |
| 2022-09-14 | 40.74 | $72.76 | — |
| 2022-09-13 | 40.64 | $72.73 | — |
| 2022-09-12 | 47.97 | $75.69 | — |
| 2022-09-09 | 44.70 | $74.67 | — |
| 2022-09-08 | 40.39 | $73.43 | — |
| 2022-09-07 | 39.70 | $73.24 | — |
| 2022-09-06 | 37.25 | $72.56 | — |
| 2022-09-02 | 39.04 | $73.37 | — |
| 2022-09-01 | 40.87 | $74.16 | — |
| 2022-08-31 | 42.47 | $74.83 | — |
| 2022-08-30 | 43.71 | $75.34 | — |
| 2022-08-29 | 45.42 | $76.03 | — |
| 2022-08-26 | 47.14 | $76.71 | — |
| 2022-08-25 | 55.16 | $79.46 | — |
| 2022-08-24 | 51.10 | $78.05 | — |
| 2022-08-23 | 51.67 | $78.23 | — |
| 2022-08-22 | 50.95 | $77.98 | — |
| 2022-08-19 | 56.14 | $79.62 | — |
| 2022-08-18 | 60.62 | $80.87 | — |
| 2022-08-17 | 57.50 | $79.66 | — |
| 2022-08-16 | 58.82 | $80.02 | — |
| 2022-08-15 | 59.10 | $80.10 | — |
| 2022-08-12 | 59.03 | $80.07 | — |
| 2022-08-11 | 56.58 | $79.04 | — |
| 2022-08-10 | 57.63 | $79.37 | — |
| 2022-08-09 | 52.17 | $77.23 | — |
| 2022-08-08 | 55.64 | $78.32 | — |
| 2022-08-05 | 57.06 | $78.75 | — |
| 2022-08-04 | 56.45 | $78.50 | — |
| 2022-08-03 | 58.52 | $79.15 | — |
| 2022-08-02 | 55.15 | $77.75 | — |
| 2022-08-01 | 57.20 | $78.40 | — |
| 2022-07-29 | 56.75 | $78.21 | — |
| 2022-07-28 | 56.23 | $77.98 | — |
| 2022-07-27 | 53.38 | $76.76 | — |
| 2022-07-26 | 48.87 | $75.02 | — |
| 2022-07-25 | 51.48 | $75.98 | — |
| 2022-07-22 | 52.48 | $76.34 | — |
| 2022-07-21 | 54.98 | $77.23 | — |
| 2022-07-20 | 51.50 | $75.82 | — |
| 2022-07-19 | 50.49 | $75.43 | — |
| 2022-07-18 | 45.05 | $73.47 | — |
| 2022-07-15 | 45.93 | $73.83 | — |
| 2022-07-14 | 40.79 | $72.15 | — |
| 2022-07-13 | 41.94 | $72.66 | — |
| 2022-07-12 | 42.14 | $72.75 | — |
| 2022-07-11 | 43.16 | $73.22 | — |
| 2022-07-08 | 45.25 | $74.17 | — |
| 2022-07-07 | 44.85 | $74.02 | — |
| 2022-07-06 | 39.97 | $72.27 | — |
| 2022-07-05 | 39.65 | $72.16 | — |
| 2022-07-01 | 38.64 | $71.80 | — |
| 2022-06-30 | 38.81 | $71.90 | — |
| 2022-06-29 | 40.08 | $72.65 | — |
| 2022-06-28 | 40.83 | $73.09 | — |
| 2022-06-27 | 43.26 | $74.49 | — |
| 2022-06-24 | 43.45 | $74.60 | — |
| 2022-06-23 | 38.75 | $72.61 | — |
| 2022-06-22 | 37.77 | $72.21 | — |
| 2022-06-21 | 38.56 | $72.75 | — |
| 2022-06-17 | 35.65 | $71.53 | — |
| 2022-06-16 | 33.66 | $70.72 | — |
| 2022-06-15 | 37.14 | $73.31 | — |
| 2022-06-14 | 34.17 | $72.12 | — |
| 2022-06-13 | 34.10 | $72.09 | — |
| 2022-06-10 | 37.73 | $74.77 | — |
| 2022-06-09 | 41.28 | $77.05 | — |
| 2022-06-08 | 44.21 | $78.74 | — |
| 2022-06-07 | 45.67 | $79.54 | — |
| 2022-06-06 | 44.43 | $78.97 | — |
| 2022-06-03 | 44.39 | $78.95 | — |
| 2022-06-02 | 46.77 | $80.36 | — |
| 2022-06-01 | 44.10 | $79.04 | — |
| 2022-05-31 | 44.32 | $79.18 | — |
| 2022-05-27 | 44.74 | $79.45 | — |
| 2022-05-26 | 40.97 | $77.52 | — |
| 2022-05-25 | 37.84 | $76.02 | — |
| 2022-05-24 | 36.69 | $75.48 | — |
| 2022-05-23 | 38.00 | $76.54 | — |
| 2022-05-20 | 35.76 | $75.45 | — |
| 2022-05-19 | 34.57 | $74.87 | — |
| 2022-05-18 | 35.97 | $76.15 | — |
| 2022-05-17 | 39.28 | $78.95 | — |
| 2022-05-16 | 35.00 | $76.84 | — |
| 2022-05-13 | 36.05 | $77.76 | — |
| 2022-05-12 | 30.43 | $75.16 | — |
| 2022-05-11 | 29.91 | $74.93 | — |
| 2022-05-10 | 31.80 | $76.86 | — |
| 2022-05-09 | 29.57 | $75.84 | — |
| 2022-05-06 | 32.17 | $78.50 | — |
| 2022-05-05 | 33.31 | $79.58 | — |
| 2022-05-04 | 37.03 | $82.83 | — |
| 2022-05-03 | 32.77 | $80.89 | — |
| 2022-05-02 | 32.39 | $80.72 | — |
| 2022-04-29 | 31.05 | $80.11 | — |
| 2022-04-28 | 32.67 | $81.72 | — |
| 2022-04-27 | 28.89 | $79.99 | — |
| 2022-04-26 | 29.43 | $80.59 | — |
| 2022-04-25 | 31.89 | $83.17 | — |
| 2022-04-22 | 29.62 | $82.12 | — |
| 2022-04-21 | 31.63 | $84.23 | — |
| 2022-04-20 | 33.19 | $85.77 | — |
| 2022-04-19 | 31.84 | $85.12 | — |
| 2022-04-18 | 29.62 | $84.05 | — |
| 2022-04-14 | 29.86 | $84.33 | — |
| 2022-04-13 | 31.46 | $86.16 | — |
| 2022-04-12 | 29.01 | $84.92 | — |
| 2022-04-11 | 29.40 | $85.40 | — |
| 2022-04-08 | 30.83 | $87.16 | — |
| 2022-04-07 | 46.48 | $100.02 | — |
| 2022-04-06 | 45.66 | $99.62 | — |
| 2022-04-05 | 48.75 | $101.37 | — |
| 2022-04-04 | 52.74 | $103.43 | — |
| 2022-04-01 | 49.80 | $101.88 | — |
| 2022-03-31 | 50.55 | $102.27 | — |
| 2022-03-30 | 53.52 | $103.78 | — |
| 2022-03-29 | 55.63 | $104.81 | — |
| 2022-03-28 | 52.48 | $102.99 | — |
| 2022-03-25 | 52.32 | $102.90 | — |
| 2022-03-24 | 52.36 | $102.92 | — |
| 2022-03-23 | 49.69 | $101.34 | — |
| 2022-03-22 | 51.64 | $102.46 | — |
| 2022-03-21 | 49.42 | $101.14 | — |
| 2022-03-18 | 50.64 | $101.87 | — |
| 2022-03-17 | 47.96 | $100.27 | — |
| 2022-03-16 | 46.12 | $99.21 | — |
| 2022-03-15 | 40.49 | $96.23 | — |
| 2022-03-14 | 36.14 | $94.18 | — |
| 2022-03-11 | 38.20 | $95.77 | — |
| 2022-03-10 | 39.95 | $97.06 | — |
| 2022-03-09 | 41.02 | $97.83 | — |
| 2022-03-08 | 34.78 | $94.93 | — |
| 2022-03-07 | 35.59 | $95.59 | — |
| 2022-03-04 | 40.42 | $99.13 | — |
| 2022-03-03 | 43.08 | $100.83 | — |
| 2022-03-02 | 44.57 | $101.74 | — |
| 2022-03-01 | 39.94 | $99.61 | — |
| 2022-02-28 | 42.92 | $101.47 | — |
| 2022-02-25 | 43.62 | $101.89 | — |
| 2022-02-24 | 40.12 | $100.30 | — |
| 2022-02-23 | 36.09 | $98.60 | — |
| 2022-02-22 | 39.28 | $100.76 | — |
| 2022-02-18 | 42.00 | $102.43 | — |
| 2022-02-17 | 42.94 | $102.98 | — |
| 2022-02-16 | 46.04 | $104.74 | — |
| 2022-02-15 | 46.46 | $104.97 | — |
| 2022-02-14 | 41.27 | $102.61 | — |
| 2022-02-11 | 42.33 | $103.25 | — |
| 2022-02-10 | 46.08 | $105.39 | — |
| 2022-02-09 | 50.27 | $107.51 | — |
| 2022-02-08 | 46.04 | $105.59 | — |
| 2022-02-07 | 43.83 | $104.65 | — |
| 2022-02-04 | 44.08 | $104.79 | — |
| 2022-02-03 | 42.23 | $103.98 | — |
| 2022-02-02 | 47.01 | $106.59 | — |
| 2022-02-01 | 44.73 | $105.59 | — |
| 2022-01-31 | 44.04 | $105.29 | — |
| 2022-01-28 | 37.41 | $102.59 | — |
| 2022-01-27 | 28.56 | $99.62 | — |
| 2022-01-26 | 30.54 | $101.05 | — |
| 2022-01-25 | 31.08 | $101.43 | — |
| 2022-01-24 | 33.31 | $102.94 | — |
| 2022-01-21 | 32.61 | $102.71 | — |
| 2022-01-20 | 36.62 | $105.23 | — |
| 2022-01-19 | 37.95 | $105.99 | — |
| 2022-01-18 | 41.00 | $107.62 | — |
| 2022-01-14 | 46.63 | $110.20 | — |
| 2022-01-13 | 46.80 | $110.27 | — |
| 2022-01-12 | 52.04 | $112.36 | — |
| 2022-01-11 | 52.60 | $112.57 | — |
| 2022-01-10 | 48.88 | $111.08 | — |
| 2022-01-07 | 47.65 | $110.61 | — |
| 2022-01-06 | 48.28 | $110.88 | — |
| 2022-01-05 | 49.80 | $111.53 | — |
| 2022-01-04 | 55.58 | $113.79 | — |
| 2022-01-03 | 57.37 | $114.43 | — |
| 2021-12-31 | 57.64 | $114.53 | — |
| 2021-12-30 | 58.15 | $114.72 | — |
| 2021-12-29 | 60.26 | $115.52 | — |
| 2021-12-28 | 59.70 | $115.20 | — |
| 2021-12-27 | 60.58 | $115.55 | — |
| 2021-12-23 | 56.76 | $113.34 | — |
| 2021-12-22 | 55.15 | $112.48 | — |
| 2021-12-21 | 52.38 | $111.06 | — |
| 2021-12-20 | 47.63 | $108.87 | — |
| 2021-12-17 | 50.30 | $110.10 | — |
| 2021-12-16 | 50.06 | $109.99 | — |
| 2021-12-15 | 54.12 | $111.80 | — |
| 2021-12-14 | 47.66 | $108.90 | — |
| 2021-12-13 | 50.24 | $110.01 | — |
| 2021-12-10 | 53.89 | $111.48 | — |
| 2021-12-09 | 51.43 | $110.40 | — |
| 2021-12-08 | 52.39 | $110.79 | — |
| 2021-12-07 | 51.97 | $110.60 | — |
| 2021-12-06 | 43.85 | $107.29 | — |
| 2021-12-03 | 42.54 | $106.82 | — |
| 2021-12-02 | 44.74 | $107.86 | — |
| 2021-12-01 | 39.95 | $106.17 | — |
| 2021-11-30 | 41.51 | $106.94 | — |
| 2021-11-29 | 43.89 | $108.07 | — |
| 2021-11-26 | 38.59 | $106.28 | — |
| 2021-11-24 | 43.92 | $108.70 | — |
| 2021-11-23 | 40.91 | $107.76 | — |
| 2021-11-22 | 40.97 | $107.79 | — |
| 2021-11-19 | 40.94 | $107.78 | — |
| 2021-11-18 | 40.21 | $107.53 | — |
| 2021-11-17 | 39.87 | $107.41 | — |
| 2021-11-16 | 40.60 | $107.81 | — |
| 2021-11-15 | 39.81 | $107.51 | — |
| 2021-11-12 | 40.48 | $107.90 | — |
| 2021-11-11 | 38.86 | $107.25 | — |
| 2021-11-10 | 37.30 | $106.62 | — |
| 2021-11-09 | 39.13 | $107.83 | — |
| 2021-11-08 | 61.85 | $117.39 | — |
| 2021-11-05 | 61.02 | $117.02 | — |
| 2021-11-04 | 60.06 | $116.59 | — |
| 2021-11-03 | 59.84 | $116.49 | — |
| 2021-11-02 | 58.79 | $116.00 | — |
| 2021-11-01 | 56.30 | $114.88 | — |
| 2021-10-29 | 51.95 | $113.11 | — |
| 2021-10-28 | 55.04 | $114.16 | — |
| 2021-10-27 | 48.66 | $111.85 | — |
| 2021-10-26 | 54.09 | $113.57 | — |
| 2021-10-25 | 56.71 | $114.32 | — |
| 2021-10-22 | 55.98 | $114.05 | — |
| 2021-10-21 | 54.71 | $113.58 | — |
| 2021-10-20 | 52.86 | $112.90 | — |
| 2021-10-19 | 53.25 | $113.03 | — |
| 2021-10-18 | 50.46 | $112.00 | — |
| 2021-10-15 | 50.46 | $112.00 | — |
| 2021-10-14 | 47.86 | $111.05 | — |
| 2021-10-13 | 42.05 | $109.14 | — |
| 2021-10-12 | 40.84 | $108.77 | — |
| 2021-10-11 | 43.68 | $109.98 | — |
| 2021-10-08 | 43.02 | $109.77 | — |
| 2021-10-07 | 44.25 | $110.30 | — |
| 2021-10-06 | 41.87 | $109.50 | — |
| 2021-10-05 | 44.23 | $110.55 | — |
| 2021-10-04 | 41.67 | $109.69 | — |
| 2021-10-01 | 47.03 | $111.94 | — |
| 2021-09-30 | 44.75 | $111.18 | — |
| 2021-09-29 | 45.94 | $111.66 | — |
| 2021-09-28 | 48.48 | $112.66 | — |
| 2021-09-27 | 56.98 | $115.50 | — |
| 2021-09-24 | 57.02 | $115.51 | — |
| 2021-09-23 | 55.99 | $115.09 | — |
| 2021-09-22 | 51.34 | $113.33 | — |
| 2021-09-21 | 47.76 | $112.13 | — |
| 2021-09-20 | 46.04 | $111.58 | — |
| 2021-09-17 | 50.95 | $113.27 | — |
| 2021-09-16 | 55.37 | $114.60 | — |
| 2021-09-15 | 56.45 | $114.91 | — |
| 2021-09-14 | 53.50 | $113.85 | — |
| 2021-09-13 | 54.97 | $114.29 | — |
| 2021-09-10 | 52.63 | $113.46 | — |
| 2021-09-09 | 57.11 | $114.78 | — |
| 2021-09-08 | 55.07 | $114.04 | — |
| 2021-09-07 | 60.08 | $115.41 | — |
| 2021-09-03 | 63.70 | $116.31 | — |
| 2021-09-02 | 59.24 | $114.59 | — |
| 2021-09-01 | 58.57 | $114.35 | — |
| 2021-08-31 | 57.60 | $114.00 | — |
| 2021-08-30 | 55.29 | $113.19 | — |
| 2021-08-27 | 53.18 | $112.48 | — |
| 2021-08-26 | 51.32 | $111.88 | — |
| 2021-08-25 | 54.50 | $112.81 | — |
| 2021-08-24 | 52.42 | $112.12 | — |
| 2021-08-23 | 49.98 | $111.34 | — |
| 2021-08-20 | 43.81 | $109.59 | — |
| 2021-08-19 | 38.95 | $108.40 | — |
| 2021-08-18 | 42.12 | $109.49 | — |
| 2021-08-17 | 44.66 | $110.29 | — |
| 2021-08-16 | 48.88 | $111.50 | — |
| 2021-08-13 | 48.69 | $111.45 | — |
| 2021-08-12 | 50.33 | $111.91 | — |
| 2021-08-11 | 52.07 | $112.39 | — |
| 2021-08-10 | 50.48 | $111.92 | — |
| 2021-08-09 | 53.65 | $112.80 | — |
| 2021-08-06 | 53.65 | $112.80 | — |
| 2021-08-05 | 55.21 | $113.24 | — |
| 2021-08-04 | 53.96 | $112.81 | — |
| 2021-08-03 | 55.39 | $113.23 | — |
| 2021-08-02 | 51.12 | $111.77 | — |
| 2021-07-30 | 50.09 | $111.44 | — |
| 2021-07-29 | 52.50 | $112.20 | — |
| 2021-07-28 | 50.35 | $111.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.02
2026-07-24
Close Price
$206.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.02 | $206.06 | — |
| 2026-07-23 | -72.03 | $211.79 | — |
| 2026-07-22 | -68.08 | $213.14 | — |
| 2026-07-21 | -70.51 | $212.31 | — |
| 2026-07-20 | -100.00 | $202.23 | — |
| 2026-07-17 | -100.00 | $203.52 | — |
| 2026-07-16 | -100.00 | $203.62 | — |
| 2026-07-15 | -100.00 | $212.65 | — |
| 2026-07-14 | -85.30 | $218.99 | — |
| 2026-07-13 | -95.70 | $215.77 | — |
| 2026-07-10 | -63.30 | $225.80 | — |
| 2026-07-09 | -52.43 | $225.13 | — |
| 2026-07-08 | -69.33 | $218.60 | — |
| 2026-07-07 | -80.10 | $214.44 | — |
| 2026-07-06 | -58.75 | $222.69 | — |
| 2026-07-02 | -79.79 | $214.56 | — |
| 2026-07-01 | -50.49 | $225.88 | — |
| 2026-06-30 | -28.99 | $234.19 | — |
| 2026-06-29 | -41.07 | $229.52 | — |
| 2026-06-26 | -54.45 | $224.35 | — |
| 2026-06-25 | -23.24 | $236.41 | — |
| 2026-06-24 | -38.30 | $230.59 | — |
| 2026-06-23 | -40.04 | $229.92 | — |
| 2026-06-22 | 0.00 | $245.39 | — |
| 2026-06-18 | 0.00 | $241.10 | — |
| 2026-06-17 | -1.08 | $233.53 | — |
| 2026-06-16 | -3.29 | $232.66 | — |
| 2026-06-15 | 0.00 | $233.91 | — |
| 2026-06-12 | -25.85 | $223.83 | — |
| 2026-06-11 | -36.48 | $219.82 | — |
| 2026-06-10 | -71.13 | $206.75 | — |
| 2026-06-09 | -53.78 | $213.23 | — |
| 2026-06-08 | -43.74 | $217.03 | — |
| 2026-06-05 | -53.86 | $212.72 | — |
| 2026-06-04 | -7.90 | $230.16 | — |
| 2026-06-03 | -0.07 | $233.55 | — |
| 2026-06-02 | 0.00 | $233.58 | — |
| 2026-06-01 | 0.00 | $228.56 | — |
| 2026-05-29 | 0.00 | $220.25 | — |
| 2026-05-28 | 0.00 | $215.83 | — |
| 2026-05-27 | -2.41 | $214.62 | — |
| 2026-05-26 | 0.00 | $215.54 | — |
| 2026-05-22 | 0.00 | $207.81 | — |
| 2026-05-21 | 0.00 | $205.57 | — |
| 2026-05-20 | -14.70 | $198.73 | — |
| 2026-05-19 | -24.88 | $195.86 | — |
| 2026-05-18 | -17.27 | $197.80 | — |
| 2026-05-15 | -15.41 | $198.19 | — |
| 2026-05-14 | 0.00 | $202.87 | — |
| 2026-05-13 | 0.00 | $199.40 | — |
| 2026-05-12 | -10.57 | $195.74 | — |
| 2026-05-11 | 0.00 | $199.12 | — |
| 2026-05-08 | 0.00 | $194.85 | — |
| 2026-05-07 | -10.26 | $190.31 | — |
| 2026-05-06 | 0.00 | $193.53 | — |
| 2026-05-05 | 0.00 | $190.51 | — |
| 2026-05-04 | 0.00 | $186.34 | — |
| 2026-05-01 | 0.00 | $183.62 | — |
| 2026-04-30 | 0.00 | $182.91 | — |
| 2026-04-29 | -2.01 | $177.42 | — |
| 2026-04-28 | -12.87 | $174.70 | — |
| 2026-04-27 | 0.00 | $177.81 | — |
| 2026-04-24 | 0.00 | $177.72 | — |
| 2026-04-23 | -2.08 | $176.03 | — |
| 2026-04-22 | 0.00 | $176.63 | — |
| 2026-04-21 | 0.00 | $173.52 | — |
| 2026-04-20 | -2.88 | $172.50 | — |
| 2026-04-17 | -2.84 | $172.51 | — |
| 2026-04-16 | -14.11 | $169.65 | — |
| 2026-04-15 | -24.00 | $167.14 | — |
| 2026-04-14 | -22.34 | $167.56 | — |
| 2026-04-13 | -30.10 | $165.59 | — |
| 2026-04-10 | -43.66 | $162.15 | — |
| 2026-04-09 | 0.00 | $173.23 | — |
| 2026-04-08 | 0.00 | $173.03 | — |
| 2026-04-07 | 0.00 | $163.30 | — |
| 2026-04-06 | -9.95 | $161.16 | — |
| 2026-04-02 | -22.94 | $159.24 | — |
| 2026-04-01 | -28.42 | $158.43 | — |
| 2026-03-31 | -60.83 | $153.64 | — |
| 2026-03-30 | -100.00 | $147.85 | — |
| 2026-03-27 | -87.05 | $151.81 | — |
| 2026-03-26 | -71.68 | $153.72 | — |
| 2026-03-25 | -12.47 | $161.08 | — |
| 2026-03-24 | -18.66 | $160.31 | — |
| 2026-03-23 | -16.09 | $160.63 | — |
| 2026-03-20 | -52.70 | $156.08 | — |
| 2026-03-19 | 0.00 | $162.63 | — |
| 2026-03-18 | -16.94 | $159.91 | — |
| 2026-03-17 | -2.99 | $161.54 | — |
| 2026-03-16 | -14.97 | $160.14 | — |
| 2026-03-13 | -57.57 | $155.16 | — |
| 2026-03-12 | -66.55 | $154.11 | — |
| 2026-03-11 | -37.13 | $157.55 | — |
| 2026-03-10 | -51.41 | $155.88 | — |
| 2026-03-09 | -65.70 | $154.21 | — |
| 2026-03-06 | -100.00 | $150.20 | — |
| 2026-03-05 | -48.85 | $154.23 | — |
| 2026-03-04 | -30.29 | $157.14 | — |
| 2026-03-03 | -53.76 | $153.46 | — |
| 2026-03-02 | -7.21 | $160.76 | — |
| 2026-02-27 | 0.00 | $161.89 | — |
| 2026-02-26 | -3.68 | $160.10 | — |
| 2026-02-25 | 0.00 | $160.63 | — |
| 2026-02-24 | -0.26 | $157.79 | — |
| 2026-02-23 | -16.80 | $155.78 | — |
| 2026-02-20 | 0.00 | $157.82 | — |
| 2026-02-19 | 0.00 | $155.52 | — |
| 2026-02-18 | 0.00 | $155.46 | — |
| 2026-02-17 | -6.15 | $153.79 | — |
| 2026-02-13 | -2.97 | $154.26 | — |
| 2026-02-12 | -20.41 | $151.68 | — |
| 2026-02-11 | 0.00 | $154.70 | — |
| 2026-02-10 | -9.49 | $152.78 | — |
| 2026-02-09 | 0.00 | $154.13 | — |
| 2026-02-06 | -5.73 | $151.91 | — |
| 2026-02-05 | -43.29 | $146.21 | — |
| 2026-02-04 | -27.38 | $148.58 | — |
| 2026-02-03 | 0.00 | $152.66 | — |
| 2026-02-02 | -6.43 | $150.42 | — |
| 2026-01-30 | -29.86 | $147.25 | — |
| 2026-01-29 | -7.00 | $150.16 | — |
| 2026-01-28 | 0.00 | $151.29 | — |
| 2026-01-27 | 0.00 | $148.83 | — |
| 2026-01-26 | 0.00 | $145.68 | — |
| 2026-01-23 | 0.00 | $143.89 | — |
| 2026-01-22 | 0.00 | $143.77 | — |
| 2026-01-21 | 0.00 | $142.69 | — |
| 2026-01-20 | -36.75 | $139.90 | — |
| 2026-01-16 | 0.00 | $142.66 | — |
| 2026-01-15 | 0.00 | $142.16 | — |
| 2026-01-14 | -20.74 | $140.06 | — |
| 2026-01-13 | -12.22 | $140.82 | — |
| 2026-01-12 | -12.11 | $140.83 | — |
| 2026-01-09 | -26.23 | $139.57 | — |
| 2026-01-08 | -46.52 | $137.76 | — |
| 2026-01-07 | -18.39 | $140.27 | — |
| 2026-01-06 | 0.00 | $141.91 | — |
| 2026-01-05 | -11.59 | $139.40 | — |
| 2026-01-02 | -24.83 | $138.44 | — |
| 2025-12-31 | -70.21 | $135.15 | — |
| 2025-12-30 | -59.59 | $135.92 | — |
| 2025-12-29 | -52.69 | $136.42 | — |
| 2025-12-26 | -55.45 | $136.22 | — |
| 2025-12-24 | -35.45 | $137.67 | — |
| 2025-12-23 | -40.97 | $137.27 | — |
| 2025-12-22 | -55.45 | $136.22 | — |
| 2025-12-19 | -45.98 | $136.01 | — |
| 2025-12-18 | -51.27 | $134.81 | — |
| 2025-12-17 | -68.46 | $132.99 | — |
| 2025-12-16 | -48.44 | $135.11 | — |
| 2025-12-15 | -46.27 | $135.34 | — |
| 2025-12-12 | -37.96 | $136.22 | — |
| 2025-12-11 | 0.00 | $140.24 | — |
| 2025-12-10 | -13.14 | $139.96 | — |
| 2025-12-09 | -29.65 | $138.00 | — |
| 2025-12-08 | -26.54 | $138.37 | — |
| 2025-12-05 | -29.91 | $137.97 | — |
| 2025-12-04 | -39.17 | $136.87 | — |
| 2025-12-03 | -45.41 | $136.13 | — |
| 2025-12-02 | -31.93 | $137.73 | — |
| 2025-12-01 | -47.88 | $136.89 | — |
| 2025-11-28 | -40.17 | $137.96 | — |
| 2025-11-26 | -47.44 | $136.95 | — |
| 2025-11-25 | -57.88 | $135.50 | — |
| 2025-11-24 | -65.08 | $134.50 | — |
| 2025-11-21 | -89.99 | $131.04 | — |
| 2025-11-20 | -100.00 | $129.65 | — |
| 2025-11-19 | -100.00 | $134.25 | — |
| 2025-11-18 | -100.00 | $134.55 | — |
| 2025-11-17 | -83.10 | $137.05 | — |
| 2025-11-14 | -64.40 | $138.51 | — |
| 2025-11-13 | -73.88 | $137.77 | — |
| 2025-11-12 | -24.57 | $141.52 | — |
| 2025-11-11 | -35.85 | $140.55 | — |
| 2025-11-10 | -30.26 | $140.36 | — |
| 2025-11-07 | -55.38 | $137.72 | — |
| 2025-11-06 | -46.75 | $138.14 | — |
| 2025-11-05 | -28.48 | $140.25 | — |
| 2025-11-04 | -31.86 | $139.86 | — |
| 2025-11-03 | 0.00 | $143.54 | — |
| 2025-10-31 | 0.00 | $142.01 | — |
| 2025-10-30 | -7.60 | $140.86 | — |
| 2025-10-29 | 0.00 | $141.59 | — |
| 2025-10-28 | 0.00 | $141.00 | — |
| 2025-10-27 | 0.00 | $140.63 | — |
| 2025-10-24 | 0.00 | $139.09 | — |
| 2025-10-23 | -4.92 | $137.73 | — |
| 2025-10-22 | -28.37 | $135.73 | — |
| 2025-10-21 | -14.30 | $136.93 | — |
| 2025-10-20 | -7.39 | $137.52 | — |
| 2025-10-17 | -26.26 | $135.91 | — |
| 2025-10-16 | -33.18 | $135.32 | — |
| 2025-10-15 | -34.58 | $135.20 | — |
| 2025-10-14 | -53.73 | $133.03 | — |
| 2025-10-13 | -42.29 | $134.12 | — |
| 2025-10-10 | -64.64 | $131.99 | — |
| 2025-10-09 | -10.66 | $136.90 | — |
| 2025-10-08 | 0.00 | $138.15 | — |
| 2025-10-07 | -12.85 | $135.16 | — |
| 2025-10-06 | 0.00 | $136.55 | — |
| 2025-10-03 | 0.00 | $135.04 | — |
| 2025-10-02 | -1.25 | $134.66 | — |
| 2025-10-01 | 0.00 | $134.81 | — |
| 2025-09-30 | 0.00 | $132.24 | — |
| 2025-09-29 | -2.14 | $131.33 | — |
| 2025-09-26 | -16.19 | $129.62 | — |
| 2025-09-25 | -10.11 | $130.36 | — |
| 2025-09-24 | -12.24 | $130.10 | — |
| 2025-09-23 | -2.33 | $131.30 | — |
| 2025-09-22 | 0.00 | $131.59 | — |
| 2025-09-19 | -2.43 | $130.14 | — |
| 2025-09-18 | 0.00 | $130.42 | — |
| 2025-09-17 | -1.27 | $128.62 | — |
| 2025-09-16 | 0.00 | $128.77 | — |
| 2025-09-15 | 0.00 | $128.63 | — |
| 2025-09-12 | -10.54 | $126.42 | — |
| 2025-09-11 | 0.00 | $127.53 | — |
| 2025-09-10 | 0.00 | $125.73 | — |
| 2025-09-09 | 0.00 | $124.44 | — |
| 2025-09-08 | 0.00 | $124.01 | — |
| 2025-09-05 | -0.17 | $122.84 | — |
| 2025-09-04 | 0.00 | $122.85 | — |
| 2025-09-03 | -13.32 | $120.80 | — |
| 2025-09-02 | -25.18 | $119.42 | — |
| 2025-08-29 | -17.68 | $120.06 | — |
| 2025-08-28 | 0.00 | $121.57 | — |
| 2025-08-27 | -18.58 | $119.55 | — |
| 2025-08-26 | -22.79 | $119.14 | — |
| 2025-08-25 | -25.26 | $118.90 | — |
| 2025-08-22 | -16.43 | $119.76 | — |
| 2025-08-21 | -44.76 | $117.00 | — |
| 2025-08-20 | -37.89 | $117.67 | — |
| 2025-08-19 | -28.23 | $118.61 | — |
| 2025-08-18 | -14.34 | $119.96 | — |
| 2025-08-15 | -14.04 | $119.99 | — |
| 2025-08-14 | -12.50 | $120.14 | — |
| 2025-08-13 | 0.00 | $121.36 | — |
| 2025-08-12 | 0.00 | $121.20 | — |
| 2025-08-11 | -7.76 | $119.23 | — |
| 2025-08-08 | 0.00 | $120.04 | — |
| 2025-08-07 | 0.00 | $117.57 | — |
| 2025-08-06 | 0.00 | $115.79 | — |
| 2025-08-05 | -22.40 | $113.03 | — |
| 2025-08-04 | 0.00 | $114.02 | — |
| 2025-08-01 | -53.56 | $111.62 | — |
| 2025-07-31 | -10.80 | $113.48 | — |
| 2025-07-30 | -0.69 | $113.92 | — |
| 2025-07-29 | -1.61 | $113.88 | — |
| 2025-07-28 | 0.00 | $113.95 | — |
| 2025-07-25 | -5.41 | $113.45 | — |
| 2025-07-24 | -5.16 | $113.46 | — |
| 2025-07-23 | 0.00 | $113.67 | — |
| 2025-07-22 | -20.50 | $111.60 | — |
| 2025-07-21 | 0.00 | $112.51 | — |
| 2025-07-18 | -1.53 | $111.88 | — |
| 2025-07-17 | -2.25 | $111.81 | — |
| 2025-07-16 | -22.59 | $110.27 | — |
| 2025-07-15 | -31.44 | $109.60 | — |
| 2025-07-14 | -24.73 | $109.93 | — |
| 2025-07-11 | -20.63 | $110.27 | — |
| 2025-07-10 | -17.73 | $110.51 | — |
| 2025-07-09 | -11.70 | $111.01 | — |
| 2025-07-08 | -16.89 | $110.58 | — |
| 2025-07-07 | -18.70 | $110.43 | — |
| 2025-07-03 | 0.00 | $111.98 | — |
| 2025-07-02 | 0.00 | $111.03 | — |
| 2025-07-01 | -11.58 | $110.18 | — |
| 2025-06-30 | 0.00 | $111.03 | — |
| 2025-06-27 | 0.00 | $110.42 | — |
| 2025-06-26 | 0.00 | $110.29 | — |
| 2025-06-25 | 0.00 | $108.67 | — |
| 2025-06-24 | 0.00 | $108.07 | — |
| 2025-06-23 | -11.22 | $105.70 | — |
| 2025-06-20 | -17.06 | $105.45 | — |
| 2025-06-18 | -41.36 | $104.41 | — |
| 2025-06-17 | -41.36 | $104.41 | — |
| 2025-06-16 | -22.90 | $105.20 | — |
| 2025-06-13 | -58.18 | $103.69 | — |
| 2025-06-12 | -11.92 | $105.67 | — |
| 2025-06-11 | -30.37 | $104.88 | — |
| 2025-06-10 | -14.25 | $105.57 | — |
| 2025-06-09 | 0.00 | $106.18 | — |
| 2025-06-06 | 0.00 | $106.03 | — |
| 2025-06-05 | -2.16 | $104.89 | — |
| 2025-06-04 | 0.00 | $105.05 | — |
| 2025-06-03 | 0.00 | $104.49 | — |
| 2025-06-02 | -0.34 | $103.59 | — |
| 2025-05-30 | -23.28 | $102.22 | — |
| 2025-05-29 | -11.71 | $102.87 | — |
| 2025-05-28 | -1.01 | $103.54 | — |
| 2025-05-27 | 0.00 | $103.61 | — |
| 2025-05-23 | -18.37 | $101.90 | — |
| 2025-05-22 | -14.93 | $102.12 | — |
| 2025-05-21 | -16.28 | $101.93 | — |
| 2025-05-20 | 0.00 | $103.41 | — |
| 2025-05-19 | 0.00 | $103.35 | — |
| 2025-05-16 | 0.00 | $103.01 | — |
| 2025-05-15 | 0.00 | $102.77 | — |
| 2025-05-14 | 0.00 | $102.28 | — |
| 2025-05-13 | 0.00 | $102.21 | — |
| 2025-05-12 | 0.00 | $101.22 | — |
| 2025-05-09 | -7.82 | $97.78 | — |
| 2025-05-08 | -9.12 | $97.64 | — |
| 2025-05-07 | -9.63 | $98.30 | — |
| 2025-05-06 | -9.63 | $98.30 | — |
| 2025-05-05 | -7.89 | $98.50 | — |
| 2025-05-02 | -6.85 | $98.62 | — |
| 2025-05-01 | -18.39 | $97.29 | — |
| 2025-04-30 | -49.22 | $96.71 | — |
| 2025-04-29 | -55.84 | $95.56 | — |
| 2025-04-28 | -57.96 | $95.19 | — |
| 2025-04-25 | -60.38 | $94.77 | — |
| 2025-04-24 | -67.13 | $94.32 | — |
| 2025-04-23 | -80.17 | $91.99 | — |
| 2025-04-22 | -91.64 | $89.69 | — |
| 2025-04-21 | -100.00 | $87.88 | — |
| 2025-04-17 | -96.09 | $89.58 | — |
| 2025-04-16 | -100.00 | $88.76 | — |
| 2025-04-15 | -94.48 | $90.93 | — |
| 2025-04-14 | -95.08 | $90.81 | — |
| 2025-04-11 | -100.00 | $89.83 | — |
| 2025-04-10 | -68.30 | $96.36 | — |
| 2025-04-09 | -52.73 | $99.41 | — |
| 2025-04-08 | -100.00 | $90.15 | — |
| 2025-04-07 | -100.00 | $91.43 | — |
| 2025-04-04 | -100.00 | $91.72 | — |
| 2025-04-03 | -100.00 | $98.07 | — |
| 2025-04-02 | -77.87 | $105.27 | — |
| 2025-04-01 | -87.71 | $104.81 | — |
| 2025-03-31 | -90.59 | $104.62 | — |
| 2025-03-28 | -84.52 | $105.02 | — |
| 2025-03-27 | -55.80 | $107.47 | — |
| 2025-03-26 | -41.27 | $108.61 | — |
| 2025-03-25 | -47.53 | $109.53 | — |
| 2025-03-24 | -45.54 | $109.74 | — |
| 2025-03-21 | -55.69 | $108.67 | — |
| 2025-03-20 | -62.43 | $108.17 | — |
| 2025-03-19 | -65.09 | $108.65 | — |
| 2025-03-18 | -75.68 | $107.40 | — |
| 2025-03-17 | -69.60 | $108.25 | — |
| 2025-03-14 | -81.83 | $106.54 | — |
| 2025-03-13 | -100.00 | $104.00 | — |
| 2025-03-12 | -91.25 | $105.47 | — |
| 2025-03-11 | -98.83 | $104.43 | — |
| 2025-03-10 | -100.00 | $104.27 | — |
| 2025-03-07 | -100.00 | $108.26 | — |
| 2025-03-06 | -100.00 | $108.28 | — |
| 2025-03-05 | -80.24 | $110.59 | — |
| 2025-03-04 | -100.00 | $108.77 | — |
| 2025-03-03 | -100.00 | $109.04 | — |
| 2025-02-28 | -84.55 | $111.85 | — |
| 2025-02-27 | -88.28 | $111.58 | — |
| 2025-02-26 | -47.45 | $114.54 | — |
| 2025-02-25 | -61.52 | $113.52 | — |
| 2025-02-24 | -52.15 | $113.37 | — |
| 2025-02-21 | -32.58 | $115.10 | — |
| 2025-02-20 | -7.47 | $117.32 | — |
| 2025-02-19 | 0.00 | $117.98 | — |
| 2025-02-18 | 0.00 | $117.74 | — |
| 2025-02-14 | 0.00 | $115.31 | — |
| 2025-02-13 | -7.67 | $114.80 | — |
| 2025-02-12 | -24.80 | $113.75 | — |
| 2025-02-11 | -12.11 | $114.42 | — |
| 2025-02-10 | 0.00 | $115.27 | — |
| 2025-02-07 | -18.13 | $113.42 | — |
| 2025-02-06 | -7.11 | $114.21 | — |
| 2025-02-05 | -13.67 | $113.74 | — |
| 2025-02-04 | -35.70 | $112.16 | — |
| 2025-02-03 | -55.65 | $110.73 | — |
| 2025-01-31 | -39.89 | $111.86 | — |
| 2025-01-30 | -24.13 | $112.99 | — |
| 2025-01-29 | -47.98 | $111.28 | — |
| 2025-01-28 | -48.12 | $111.27 | — |
| 2025-01-27 | -77.82 | $109.14 | — |
| 2025-01-24 | -33.36 | $114.72 | — |
| 2025-01-23 | -35.97 | $114.44 | — |
| 2025-01-22 | -37.73 | $114.25 | — |
| 2025-01-21 | -56.97 | $112.18 | — |
| 2025-01-17 | -70.91 | $110.68 | — |
| 2025-01-16 | -78.43 | $109.94 | — |
| 2025-01-15 | -79.03 | $110.07 | — |
| 2025-01-14 | -94.18 | $108.25 | — |
| 2025-01-13 | -100.00 | $107.55 | — |
| 2025-01-10 | -94.77 | $108.52 | — |
| 2025-01-08 | -85.85 | $109.56 | — |
| 2025-01-07 | -84.99 | $109.66 | — |
| 2025-01-06 | -71.87 | $111.19 | — |
| 2025-01-03 | -83.19 | $109.87 | — |
| 2025-01-02 | -99.74 | $107.94 | — |
| 2024-12-31 | -100.00 | $107.91 | — |
| 2024-12-30 | -100.00 | $108.50 | — |
| 2024-12-27 | -100.00 | $109.76 | — |
| 2024-12-26 | -100.00 | $110.47 | — |
| 2024-12-24 | -21.47 | $118.31 | — |
| 2024-12-23 | -39.86 | $117.23 | — |
| 2024-12-20 | -46.66 | $116.71 | — |
| 2024-12-19 | -59.86 | $115.41 | — |
| 2024-12-18 | -54.99 | $115.11 | — |
| 2024-12-17 | -11.52 | $118.63 | — |
| 2024-12-16 | 0.00 | $119.57 | — |
| 2024-12-13 | 0.00 | $118.73 | — |
| 2024-12-12 | 0.00 | $118.49 | — |
| 2024-12-11 | -3.24 | $117.94 | — |
| 2024-12-10 | -20.95 | $116.52 | — |
| 2024-12-09 | -8.98 | $117.48 | — |
| 2024-12-06 | 0.00 | $118.20 | — |
| 2024-12-05 | 0.00 | $117.92 | — |
| 2024-12-04 | 0.00 | $117.86 | — |
| 2024-12-03 | 0.00 | $115.73 | — |
| 2024-12-02 | 0.00 | $115.48 | — |
| 2024-11-29 | -8.89 | $114.57 | — |
| 2024-11-27 | -23.10 | $113.70 | — |
| 2024-11-26 | 0.00 | $115.01 | — |
| 2024-11-25 | -8.86 | $114.28 | — |
| 2024-11-22 | -24.35 | $113.44 | — |
| 2024-11-21 | -39.48 | $112.62 | — |
| 2024-11-20 | -60.89 | $111.46 | — |
| 2024-11-19 | -61.81 | $111.41 | — |
| 2024-11-18 | -63.28 | $111.33 | — |
| 2024-11-15 | -84.50 | $110.18 | — |
| 2024-11-14 | -64.39 | $111.27 | — |
| 2024-11-13 | -45.57 | $112.29 | — |
| 2024-11-12 | -33.39 | $112.95 | — |
| 2024-11-11 | -14.58 | $113.97 | — |
| 2024-11-08 | -6.27 | $114.42 | — |
| 2024-11-07 | 0.00 | $114.76 | — |
| 2024-11-06 | -22.49 | $113.51 | — |
| 2024-11-05 | -62.08 | $111.38 | — |
| 2024-11-04 | -84.39 | $110.18 | — |
| 2024-11-01 | -86.62 | $110.06 | — |
| 2024-10-31 | -100.00 | $109.34 | — |
| 2024-10-30 | -81.57 | $111.71 | — |
| 2024-10-29 | -57.45 | $112.60 | — |
| 2024-10-28 | -69.61 | $111.65 | — |
| 2024-10-25 | -67.80 | $111.73 | — |
| 2024-10-24 | -62.81 | $111.95 | — |
| 2024-10-23 | -61.90 | $111.99 | — |
| 2024-10-22 | -31.75 | $113.32 | — |
| 2024-10-21 | -1.81 | $114.64 | — |
| 2024-10-18 | -2.49 | $114.61 | — |
| 2024-10-17 | 0.00 | $114.72 | — |
| 2024-10-16 | -5.18 | $114.34 | — |
| 2024-10-15 | -24.58 | $113.09 | — |
| 2024-10-14 | 0.00 | $114.56 | — |
| 2024-10-11 | 0.00 | $113.86 | — |
| 2024-10-10 | -11.65 | $112.98 | — |
| 2024-10-09 | 0.00 | $113.56 | — |
| 2024-10-08 | -19.13 | $112.36 | — |
| 2024-10-07 | -34.75 | $111.09 | — |
| 2024-10-04 | -23.07 | $111.88 | — |
| 2024-10-03 | -28.83 | $111.03 | — |
| 2024-10-02 | -26.57 | $111.22 | — |
| 2024-10-01 | -37.37 | $110.31 | — |
| 2024-09-30 | -17.56 | $111.98 | — |
| 2024-09-27 | -17.44 | $111.99 | — |
| 2024-09-26 | 0.00 | $113.46 | — |
| 2024-09-25 | -13.77 | $111.23 | — |
| 2024-09-24 | -10.28 | $111.49 | — |
| 2024-09-23 | -16.25 | $111.06 | — |
| 2024-09-20 | -26.70 | $110.74 | — |
| 2024-09-19 | -25.93 | $110.80 | — |
| 2024-09-18 | -54.43 | $108.58 | — |
| 2024-09-17 | -49.81 | $108.94 | — |
| 2024-09-16 | -46.34 | $109.21 | — |
| 2024-09-13 | -50.58 | $108.88 | — |
| 2024-09-12 | -51.35 | $108.82 | — |
| 2024-09-11 | -65.60 | $107.71 | — |
| 2024-09-10 | -79.33 | $106.64 | — |
| 2024-09-09 | -77.34 | $106.61 | — |
| 2024-09-06 | -93.29 | $105.03 | — |
| 2024-09-05 | -58.07 | $107.64 | — |
| 2024-09-04 | -41.60 | $107.87 | — |
| 2024-09-03 | -36.39 | $108.49 | — |
| 2024-08-30 | -4.75 | $112.22 | — |
| 2024-08-29 | -12.97 | $111.18 | — |
| 2024-08-28 | -11.55 | $111.36 | — |
| 2024-08-27 | -4.67 | $112.23 | — |
| 2024-08-26 | -6.80 | $111.96 | — |
| 2024-08-23 | 0.00 | $112.82 | — |
| 2024-08-22 | -10.46 | $111.14 | — |
| 2024-08-21 | 0.00 | $112.42 | — |
| 2024-08-20 | 0.00 | $111.90 | — |
| 2024-08-19 | 0.00 | $111.59 | — |
| 2024-08-16 | -3.00 | $110.86 | — |
| 2024-08-15 | -8.54 | $110.25 | — |
| 2024-08-14 | -35.53 | $107.31 | — |
| 2024-08-13 | -45.43 | $106.87 | — |
| 2024-08-12 | -68.91 | $104.79 | — |
| 2024-08-09 | -71.07 | $104.47 | — |
| 2024-08-08 | -74.92 | $103.90 | — |
| 2024-08-07 | -95.01 | $100.92 | — |
| 2024-08-06 | -91.84 | $101.39 | — |
| 2024-08-05 | -100.00 | $100.18 | — |
| 2024-08-02 | -100.00 | $103.88 | — |
| 2024-08-01 | -100.00 | $106.55 | — |
| 2024-07-31 | -61.46 | $109.86 | — |
| 2024-07-30 | -98.09 | $106.79 | — |
| 2024-07-29 | -92.24 | $107.28 | — |
| 2024-07-26 | -88.54 | $107.59 | — |
| 2024-07-25 | -100.00 | $106.63 | — |
| 2024-07-24 | -100.00 | $108.00 | — |
| 2024-07-23 | -62.56 | $111.15 | — |
| 2024-07-22 | -57.88 | $111.19 | — |
| 2024-07-19 | -74.09 | $110.12 | — |
| 2024-07-18 | -57.12 | $111.24 | — |
| 2024-07-17 | -38.94 | $112.44 | — |
| 2024-07-16 | 0.00 | $115.01 | — |
| 2024-07-15 | -5.33 | $114.49 | — |
| 2024-07-12 | -13.39 | $113.96 | — |
| 2024-07-11 | -14.81 | $113.75 | — |
| 2024-07-10 | 0.00 | $114.84 | — |
| 2024-07-09 | -0.83 | $113.50 | — |
| 2024-07-08 | 0.00 | $113.57 | — |
| 2024-07-05 | 0.00 | $112.93 | — |
| 2024-07-03 | 0.00 | $111.69 | — |
| 2024-07-02 | 0.00 | $111.13 | — |
| 2024-07-01 | 0.00 | $110.57 | — |
| 2024-06-28 | -4.41 | $109.93 | — |
| 2024-06-27 | -1.00 | $110.17 | — |
| 2024-06-26 | -19.91 | $108.84 | — |
| 2024-06-25 | -17.64 | $109.00 | — |
| 2024-06-24 | -26.03 | $108.41 | — |
| 2024-06-21 | -12.52 | $109.36 | — |
| 2024-06-20 | -7.40 | $109.72 | — |
| 2024-06-18 | 0.00 | $110.24 | — |
| 2024-06-17 | 0.00 | $109.46 | — |
| 2024-06-14 | -6.64 | $108.27 | — |
| 2024-06-13 | 0.00 | $108.63 | — |
| 2024-06-12 | 0.00 | $107.48 | — |
| 2024-06-11 | -25.99 | $106.00 | — |
| 2024-06-10 | -39.83 | $105.14 | — |
| 2024-06-07 | -47.73 | $104.77 | — |
| 2024-06-06 | -36.15 | $105.27 | — |
| 2024-06-05 | -30.19 | $105.54 | — |
| 2024-06-04 | -58.86 | $103.89 | — |
| 2024-06-03 | -61.52 | $103.75 | — |
| 2024-05-31 | -60.71 | $103.21 | — |
| 2024-05-30 | -29.62 | $104.48 | — |
| 2024-05-29 | -18.10 | $105.09 | — |
| 2024-05-28 | -8.52 | $106.09 | — |
| 2024-05-24 | -10.73 | $105.86 | — |
| 2024-05-23 | -21.36 | $104.75 | — |
| 2024-05-22 | -12.26 | $105.70 | — |
| 2024-05-21 | -11.88 | $105.74 | — |
| 2024-05-20 | -7.18 | $106.23 | — |
| 2024-05-17 | -11.21 | $105.81 | — |
| 2024-05-16 | -9.60 | $105.96 | — |
| 2024-05-15 | 0.00 | $106.98 | — |
| 2024-05-14 | 0.00 | $104.05 | — |
| 2024-05-13 | 0.00 | $102.36 | — |
| 2024-05-10 | 0.00 | $102.35 | — |
| 2024-05-09 | 0.00 | $102.25 | — |
| 2024-05-08 | -24.32 | $102.21 | — |
| 2024-05-07 | -30.53 | $101.73 | — |
| 2024-05-06 | -30.49 | $101.74 | — |
| 2024-05-03 | -43.02 | $100.77 | — |
| 2024-05-02 | -72.92 | $98.54 | — |
| 2024-05-01 | -97.76 | $96.54 | — |
| 2024-04-30 | -78.38 | $98.15 | — |
| 2024-04-29 | -58.82 | $99.77 | — |
| 2024-04-26 | -65.34 | $99.23 | — |
| 2024-04-25 | -70.41 | $98.81 | — |
| 2024-04-24 | -71.86 | $98.69 | — |
| 2024-04-23 | -82.85 | $97.78 | — |
| 2024-04-22 | -96.38 | $96.66 | — |
| 2024-04-19 | -100.00 | $96.36 | — |
| 2024-04-18 | -100.00 | $98.49 | — |
| 2024-04-17 | -100.00 | $98.74 | — |
| 2024-04-16 | -100.00 | $99.40 | — |
| 2024-04-15 | -100.00 | $99.41 | — |
| 2024-04-12 | -79.25 | $101.05 | — |
| 2024-04-11 | -12.14 | $104.09 | — |
| 2024-04-10 | -42.83 | $102.70 | — |
| 2024-04-09 | -11.92 | $104.10 | — |
| 2024-04-08 | -17.00 | $103.87 | — |
| 2024-04-05 | -5.08 | $104.41 | — |
| 2024-04-04 | -32.45 | $103.17 | — |
| 2024-04-03 | 0.00 | $104.64 | — |
| 2024-04-02 | -5.54 | $103.52 | — |
| 2024-04-01 | 0.00 | $103.72 | — |
| 2024-03-28 | -8.99 | $103.25 | — |
| 2024-03-27 | -13.12 | $103.06 | — |
| 2024-03-26 | -7.14 | $103.21 | — |
| 2024-03-25 | -11.43 | $103.00 | — |
| 2024-03-22 | -1.22 | $103.50 | — |
| 2024-03-21 | 0.00 | $103.56 | — |
| 2024-03-20 | -15.34 | $102.57 | — |
| 2024-03-19 | -33.08 | $100.77 | — |
| 2024-03-18 | -34.10 | $100.69 | — |
| 2024-03-15 | -41.51 | $100.11 | — |
| 2024-03-14 | -24.90 | $101.41 | — |
| 2024-03-13 | -16.09 | $102.10 | — |
| 2024-03-12 | -7.41 | $102.78 | — |
| 2024-03-11 | -24.52 | $101.44 | — |
| 2024-03-08 | -18.01 | $101.95 | — |
| 2024-03-07 | -4.21 | $103.03 | — |
| 2024-03-06 | -9.71 | $102.60 | — |
| 2024-03-05 | -18.77 | $101.89 | — |
| 2024-03-04 | 0.00 | $103.36 | — |
| 2024-03-01 | 0.00 | $103.11 | — |
| 2024-02-29 | -27.37 | $99.75 | — |
| 2024-02-28 | -46.13 | $98.66 | — |
| 2024-02-27 | -43.37 | $98.82 | — |
| 2024-02-26 | -45.78 | $98.68 | — |
| 2024-02-23 | -53.87 | $98.21 | — |
| 2024-02-22 | -50.26 | $98.42 | — |
| 2024-02-21 | -100.00 | $95.53 | — |
| 2024-02-20 | -80.00 | $97.70 | — |
| 2024-02-16 | -61.76 | $98.53 | — |
| 2024-02-15 | -31.65 | $99.90 | — |
| 2024-02-14 | -21.92 | $100.20 | — |
| 2024-02-13 | -28.74 | $99.34 | — |
| 2024-02-12 | -4.31 | $101.04 | — |
| 2024-02-09 | 0.00 | $101.34 | — |
| 2024-02-08 | 0.00 | $100.67 | — |
| 2024-02-07 | 0.00 | $100.11 | — |
| 2024-02-06 | -7.80 | $98.84 | — |
| 2024-02-05 | -4.92 | $99.01 | — |
| 2024-02-02 | 0.00 | $99.30 | — |
| 2024-02-01 | -10.72 | $98.21 | — |
| 2024-01-31 | -31.30 | $96.79 | — |
| 2024-01-30 | 0.00 | $98.95 | — |
| 2024-01-29 | 0.00 | $98.93 | — |
| 2024-01-26 | -6.24 | $98.06 | — |
| 2024-01-25 | 0.00 | $98.46 | — |
| 2024-01-24 | -2.50 | $98.30 | — |
| 2024-01-23 | -1.25 | $98.38 | — |
| 2024-01-22 | 0.00 | $98.46 | — |
| 2024-01-19 | 0.00 | $98.21 | — |
| 2024-01-18 | 0.00 | $96.14 | — |
| 2024-01-17 | -37.37 | $94.38 | — |
| 2024-01-16 | -12.37 | $95.31 | — |
| 2024-01-12 | 0.00 | $95.77 | — |
| 2024-01-11 | 0.00 | $95.15 | — |
| 2024-01-10 | -11.11 | $94.69 | — |
| 2024-01-09 | -48.94 | $93.40 | — |
| 2024-01-08 | -24.30 | $94.07 | — |
| 2024-01-05 | -61.49 | $92.05 | — |
| 2024-01-04 | -50.43 | $92.12 | — |
| 2024-01-03 | -40.70 | $92.68 | — |
| 2024-01-02 | -28.70 | $93.37 | — |
| 2023-12-29 | -4.87 | $94.74 | — |
| 2023-12-28 | 0.00 | $95.02 | — |
| 2023-12-27 | 0.00 | $94.78 | — |
| 2023-12-26 | 0.00 | $94.36 | — |
| 2023-12-22 | -5.23 | $93.80 | — |
| 2023-12-21 | -10.04 | $93.57 | — |
| 2023-12-20 | -23.01 | $92.95 | — |
| 2023-12-19 | 0.00 | $94.05 | — |
| 2023-12-18 | -0.88 | $93.76 | — |
| 2023-12-15 | -2.43 | $93.69 | — |
| 2023-12-14 | 0.00 | $93.80 | — |
| 2023-12-13 | 0.00 | $93.12 | — |
| 2023-12-12 | 0.00 | $92.40 | — |
| 2023-12-11 | 0.00 | $91.71 | — |
| 2023-12-08 | 0.00 | $91.11 | — |
| 2023-12-07 | -11.00 | $90.19 | — |
| 2023-12-06 | -41.67 | $89.27 | — |
| 2023-12-05 | -33.33 | $89.52 | — |
| 2023-12-04 | -30.67 | $89.60 | — |
| 2023-12-01 | 0.00 | $90.52 | — |
| 2023-11-30 | -2.12 | $90.44 | — |
| 2023-11-29 | -2.02 | $90.42 | — |
| 2023-11-28 | -5.23 | $90.19 | — |
| 2023-11-27 | -9.56 | $89.79 | — |
| 2023-11-24 | -7.44 | $89.91 | — |
| 2023-11-22 | -2.77 | $90.28 | — |
| 2023-11-21 | -7.40 | $89.88 | — |
| 2023-11-20 | -1.04 | $90.43 | — |
| 2023-11-17 | -9.94 | $89.66 | — |
| 2023-11-16 | -13.76 | $89.33 | — |
| 2023-11-15 | 0.00 | $90.52 | — |
| 2023-11-14 | 0.00 | $90.32 | — |
| 2023-11-13 | -6.53 | $88.45 | — |
| 2023-11-10 | 0.00 | $88.91 | — |
| 2023-11-09 | -10.46 | $87.52 | — |
| 2023-11-08 | -1.74 | $88.07 | — |
| 2023-11-07 | 0.00 | $88.18 | — |
| 2023-11-06 | 0.00 | $87.95 | — |
| 2023-11-03 | -0.35 | $87.57 | — |
| 2023-11-02 | -14.86 | $86.74 | — |
| 2023-11-01 | -35.14 | $85.58 | — |
| 2023-10-31 | -59.09 | $84.21 | — |
| 2023-10-30 | -82.34 | $82.88 | — |
| 2023-10-27 | -92.13 | $82.32 | — |
| 2023-10-26 | -100.00 | $81.87 | — |
| 2023-10-25 | -100.00 | $83.67 | — |
| 2023-10-24 | -73.74 | $84.95 | — |
| 2023-10-23 | -85.51 | $84.05 | — |
| 2023-10-20 | -81.88 | $84.20 | — |
| 2023-10-19 | -54.11 | $85.35 | — |
| 2023-10-18 | -33.82 | $86.19 | — |
| 2023-10-17 | -10.39 | $87.16 | — |
| 2023-10-16 | -10.63 | $87.15 | — |
| 2023-10-13 | -29.71 | $86.36 | — |
| 2023-10-12 | -0.24 | $87.58 | — |
| 2023-10-11 | -11.35 | $87.59 | — |
| 2023-10-10 | -28.05 | $86.81 | — |
| 2023-10-09 | -38.97 | $86.30 | — |
| 2023-10-06 | -58.02 | $85.57 | — |
| 2023-10-05 | -79.80 | $84.47 | — |
| 2023-10-04 | -75.84 | $84.67 | — |
| 2023-10-03 | -89.15 | $84.01 | — |
| 2023-10-02 | -70.51 | $85.06 | — |
| 2023-09-29 | -77.23 | $84.80 | — |
| 2023-09-28 | -75.72 | $84.89 | — |
| 2023-09-27 | -90.22 | $84.03 | — |
| 2023-09-26 | -100.00 | $83.45 | — |
| 2023-09-25 | -87.48 | $84.98 | — |
| 2023-09-22 | -89.46 | $84.88 | — |
| 2023-09-21 | -93.84 | $84.35 | — |
| 2023-09-20 | -58.40 | $86.25 | — |
| 2023-09-19 | -40.67 | $87.20 | — |
| 2023-09-18 | -37.31 | $87.38 | — |
| 2023-09-15 | -34.41 | $87.24 | — |
| 2023-09-14 | -20.26 | $88.12 | — |
| 2023-09-13 | -33.44 | $87.30 | — |
| 2023-09-12 | -28.78 | $87.59 | — |
| 2023-09-11 | -14.15 | $88.50 | — |
| 2023-09-08 | -22.99 | $87.95 | — |
| 2023-09-07 | -25.08 | $87.82 | — |
| 2023-09-06 | -12.38 | $88.61 | — |
| 2023-09-05 | -7.56 | $88.91 | — |
| 2023-09-01 | 0.00 | $89.38 | — |
| 2023-08-31 | 0.00 | $87.36 | — |
| 2023-08-30 | -16.33 | $86.44 | — |
| 2023-08-29 | -22.78 | $86.21 | — |
| 2023-08-28 | -60.71 | $85.27 | — |
| 2023-08-25 | -74.49 | $84.53 | — |
| 2023-08-24 | -83.99 | $84.02 | — |
| 2023-08-23 | -55.87 | $85.53 | — |
| 2023-08-22 | -77.10 | $84.39 | — |
| 2023-08-21 | -76.38 | $84.44 | — |
| 2023-08-18 | -100.00 | $83.16 | — |
| 2023-08-17 | -100.00 | $83.41 | — |
| 2023-08-16 | -100.00 | $83.66 | — |
| 2023-08-15 | -100.00 | $84.43 | — |
| 2023-08-14 | -92.97 | $85.05 | — |
| 2023-08-11 | -96.37 | $84.90 | — |
| 2023-08-10 | -93.42 | $85.03 | — |
| 2023-08-09 | -100.00 | $84.74 | — |
| 2023-08-08 | -100.00 | $85.46 | — |
| 2023-08-07 | -90.46 | $85.83 | — |
| 2023-08-04 | -100.00 | $85.48 | — |
| 2023-08-03 | -76.10 | $87.08 | — |
| 2023-08-02 | -75.00 | $87.11 | — |
| 2023-08-01 | -22.79 | $88.53 | — |
| 2023-07-31 | -63.97 | $87.41 | — |
| 2023-07-28 | -64.71 | $87.39 | — |
| 2023-07-27 | -43.38 | $87.97 | — |
| 2023-07-26 | -33.67 | $88.16 | — |
| 2023-07-25 | -18.57 | $88.58 | — |
| 2023-07-24 | -24.76 | $88.12 | — |
| 2023-07-21 | -30.34 | $87.83 | — |
| 2023-07-20 | -27.36 | $87.96 | — |
| 2023-07-19 | 0.00 | $89.15 | — |
| 2023-07-18 | 0.00 | $88.95 | — |
| 2023-07-17 | -1.23 | $88.80 | — |
| 2023-07-14 | -21.98 | $87.96 | — |
| 2023-07-13 | 0.00 | $88.85 | — |
| 2023-07-12 | -20.29 | $87.51 | — |
| 2023-07-11 | -15.00 | $87.69 | — |
| 2023-07-10 | -37.35 | $86.93 | — |
| 2023-07-07 | -52.06 | $86.43 | — |
| 2023-07-06 | -39.12 | $86.69 | — |
| 2023-07-05 | -23.06 | $87.31 | — |
| 2023-07-03 | -12.95 | $87.70 | — |
| 2023-06-30 | -19.43 | $87.45 | — |
| 2023-06-29 | -42.75 | $86.55 | — |
| 2023-06-28 | -41.37 | $86.21 | — |
| 2023-06-27 | -44.07 | $86.08 | — |
| 2023-06-26 | -66.74 | $84.99 | — |
| 2023-06-23 | -55.83 | $84.80 | — |
| 2023-06-22 | -28.53 | $86.08 | — |
| 2023-06-21 | -35.40 | $85.57 | — |
| 2023-06-20 | -23.15 | $86.48 | — |
| 2023-06-16 | -9.69 | $87.48 | — |
| 2023-06-15 | 0.00 | $88.20 | — |
| 2023-06-14 | 0.00 | $87.54 | — |
| 2023-06-13 | 0.00 | $87.33 | — |
| 2023-06-12 | 0.00 | $86.59 | — |
| 2023-06-09 | -3.08 | $85.28 | — |
| 2023-06-08 | -7.41 | $84.98 | — |
| 2023-06-07 | -16.89 | $84.34 | — |
| 2023-06-06 | -5.48 | $85.11 | — |
| 2023-06-05 | -4.06 | $85.20 | — |
| 2023-06-02 | 0.00 | $85.48 | — |
| 2023-06-01 | 0.00 | $84.67 | — |
| 2023-05-31 | -14.63 | $83.39 | — |
| 2023-05-30 | 0.00 | $84.47 | — |
| 2023-05-26 | 0.00 | $84.13 | — |
| 2023-05-25 | -3.09 | $82.11 | — |
| 2023-05-24 | -28.96 | $80.77 | — |
| 2023-05-23 | -25.10 | $80.97 | — |
| 2023-05-22 | 0.00 | $82.27 | — |
| 2023-05-19 | 0.00 | $82.04 | — |
| 2023-05-18 | 0.00 | $81.55 | — |
| 2023-05-17 | 0.00 | $80.22 | — |
| 2023-05-16 | -19.17 | $79.24 | — |
| 2023-05-15 | -48.34 | $79.43 | — |
| 2023-05-12 | -58.28 | $78.98 | — |
| 2023-05-11 | -63.80 | $78.73 | — |
| 2023-05-10 | -58.54 | $79.13 | — |
| 2023-05-09 | -66.06 | $78.76 | — |
| 2023-05-08 | -69.51 | $78.59 | — |
| 2023-05-05 | -71.95 | $78.47 | — |
| 2023-05-04 | -100.00 | $77.09 | — |
| 2023-05-03 | -100.00 | $77.24 | — |
| 2023-05-02 | -99.15 | $77.33 | — |
| 2023-05-01 | -65.89 | $78.90 | — |
| 2023-04-28 | -70.34 | $78.69 | — |
| 2023-04-27 | -70.34 | $78.69 | — |
| 2023-04-26 | -90.89 | $77.72 | — |
| 2023-04-25 | -100.00 | $77.29 | — |
| 2023-04-24 | -92.20 | $78.82 | — |
| 2023-04-21 | -90.75 | $78.87 | — |
| 2023-04-20 | -90.75 | $78.87 | — |
| 2023-04-19 | -57.36 | $79.75 | — |
| 2023-04-18 | -9.90 | $81.62 | — |
| 2023-04-17 | -11.68 | $81.55 | — |
| 2023-04-14 | -8.91 | $81.60 | — |
| 2023-04-13 | 0.00 | $82.01 | — |
| 2023-04-12 | -17.28 | $80.76 | — |
| 2023-04-11 | -17.28 | $80.76 | — |
| 2023-04-10 | -13.62 | $80.98 | — |
| 2023-04-06 | -26.41 | $80.16 | — |
| 2023-04-05 | -15.14 | $80.86 | — |
| 2023-04-04 | -4.67 | $81.51 | — |
| 2023-04-03 | -2.90 | $81.62 | — |
| 2023-03-31 | 0.00 | $81.80 | — |
| 2023-03-30 | 0.00 | $80.41 | — |
| 2023-03-29 | 0.00 | $79.46 | — |
| 2023-03-28 | -15.43 | $78.55 | — |
| 2023-03-27 | -7.43 | $78.83 | — |
| 2023-03-24 | -1.43 | $79.04 | — |
| 2023-03-23 | -4.86 | $78.92 | — |
| 2023-03-22 | -29.14 | $78.07 | — |
| 2023-03-21 | 0.00 | $79.09 | — |
| 2023-03-20 | 0.00 | $78.33 | — |
| 2023-03-17 | -45.51 | $77.41 | — |
| 2023-03-16 | -50.00 | $77.69 | — |
| 2023-03-15 | -95.48 | $75.78 | — |
| 2023-03-14 | -77.86 | $76.52 | — |
| 2023-03-13 | -95.00 | $75.80 | — |
| 2023-03-10 | -100.00 | $75.59 | — |
| 2023-03-09 | -92.92 | $76.51 | — |
| 2023-03-08 | -63.17 | $77.56 | — |
| 2023-03-07 | -84.70 | $76.80 | — |
| 2023-03-06 | -58.36 | $77.73 | — |
| 2023-03-03 | -62.04 | $77.60 | — |
| 2023-03-02 | -97.22 | $76.36 | — |
| 2023-03-01 | -98.33 | $76.32 | — |
| 2023-02-28 | -95.56 | $76.42 | — |
| 2023-02-27 | -91.11 | $76.58 | — |
| 2023-02-24 | -100.00 | $76.26 | — |
| 2023-02-23 | -81.25 | $77.52 | — |
| 2023-02-22 | -95.36 | $76.98 | — |
| 2023-02-21 | -84.28 | $77.18 | — |
| 2023-02-17 | -27.84 | $78.93 | — |
| 2023-02-16 | -1.60 | $79.79 | — |
| 2023-02-15 | -1.68 | $79.77 | — |
| 2023-02-14 | -7.29 | $79.47 | — |
| 2023-02-13 | -10.09 | $79.32 | — |
| 2023-02-10 | -22.80 | $78.64 | — |
| 2023-02-09 | -28.97 | $78.31 | — |
| 2023-02-08 | -28.97 | $78.31 | — |
| 2023-02-07 | -22.64 | $78.52 | — |
| 2023-02-06 | -40.54 | $77.46 | — |
| 2023-02-03 | -10.89 | $79.15 | — |
| 2023-02-02 | 0.00 | $79.86 | — |
| 2023-02-01 | 0.00 | $78.27 | — |
| 2023-01-31 | -9.69 | $77.37 | — |
| 2023-01-30 | -15.17 | $76.98 | — |
| 2023-01-27 | 0.00 | $78.06 | — |
| 2023-01-26 | 0.00 | $77.76 | — |
| 2023-01-25 | 0.00 | $76.84 | — |
| 2023-01-24 | 0.00 | $76.68 | — |
| 2023-01-23 | 0.00 | $76.52 | — |
| 2023-01-20 | 0.00 | $75.49 | — |
| 2023-01-19 | -17.89 | $74.51 | — |
| 2023-01-18 | -13.75 | $74.73 | — |
| 2023-01-17 | 0.00 | $75.46 | — |
| 2023-01-13 | 0.00 | $75.10 | — |
| 2023-01-12 | -25.54 | $74.96 | — |
| 2023-01-11 | -35.55 | $74.61 | — |
| 2023-01-10 | -45.23 | $73.94 | — |
| 2023-01-09 | -45.09 | $73.95 | — |
| 2023-01-06 | -53.90 | $73.34 | — |
| 2023-01-05 | -88.58 | $70.94 | — |
| 2023-01-04 | -78.76 | $71.62 | — |
| 2023-01-03 | -85.12 | $71.18 | — |
| 2022-12-30 | -84.03 | $71.33 | — |
| 2022-12-29 | -82.38 | $71.63 | — |
| 2022-12-28 | -100.00 | $70.15 | — |
| 2022-12-27 | -100.00 | $71.20 | — |
| 2022-12-23 | -99.58 | $71.51 | — |
| 2022-12-22 | -100.00 | $71.48 | — |
| 2022-12-21 | -93.94 | $72.35 | — |
| 2022-12-20 | -97.58 | $72.11 | — |
| 2022-12-19 | -100.00 | $71.95 | — |
| 2022-12-16 | -100.00 | $72.58 | — |
| 2022-12-15 | -100.00 | $73.60 | — |
| 2022-12-14 | -50.79 | $76.61 | — |
| 2022-12-13 | -38.74 | $77.07 | — |
| 2022-12-12 | -56.28 | $76.40 | — |
| 2022-12-09 | -77.49 | $75.59 | — |
| 2022-12-08 | -75.39 | $75.67 | — |
| 2022-12-07 | -50.20 | $74.73 | — |
| 2022-12-06 | -45.73 | $75.07 | — |
| 2022-12-05 | -29.30 | $76.32 | — |
| 2022-12-02 | -13.27 | $77.54 | — |
| 2022-12-01 | 0.00 | $78.55 | — |
| 2022-11-30 | 0.00 | $78.06 | — |
| 2022-11-29 | -19.26 | $75.76 | — |
| 2022-11-28 | -18.60 | $75.81 | — |
| 2022-11-25 | -1.72 | $77.09 | — |
| 2022-11-23 | 0.00 | $77.22 | — |
| 2022-11-22 | 0.00 | $76.49 | — |
| 2022-11-21 | -11.67 | $75.47 | — |
| 2022-11-18 | 0.00 | $76.24 | — |
| 2022-11-17 | -13.59 | $75.25 | — |
| 2022-11-16 | -13.06 | $75.05 | — |
| 2022-11-15 | 0.00 | $76.22 | — |
| 2022-11-14 | -6.76 | $75.54 | — |
| 2022-11-11 | 0.00 | $76.14 | — |
| 2022-11-10 | 0.00 | $75.03 | — |
| 2022-11-09 | -28.94 | $70.94 | — |
| 2022-11-08 | -6.93 | $72.56 | — |
| 2022-11-07 | -21.20 | $71.51 | — |
| 2022-11-04 | -28.80 | $70.95 | — |
| 2022-11-03 | -46.60 | $69.64 | — |
| 2022-11-02 | -26.49 | $71.12 | — |
| 2022-11-01 | 0.00 | $73.07 | — |
| 2022-10-31 | -3.67 | $72.27 | — |
| 2022-10-28 | 0.00 | $72.52 | — |
| 2022-10-27 | -5.38 | $70.99 | — |
| 2022-10-26 | 0.00 | $71.29 | — |
| 2022-10-25 | 0.00 | $71.25 | — |
| 2022-10-24 | -16.34 | $69.55 | — |
| 2022-10-21 | -26.58 | $69.08 | — |
| 2022-10-20 | -66.23 | $67.26 | — |
| 2022-10-19 | -58.17 | $67.63 | — |
| 2022-10-18 | -46.19 | $68.18 | — |
| 2022-10-17 | -62.43 | $67.69 | — |
| 2022-10-14 | -100.00 | $65.71 | — |
| 2022-10-13 | -76.13 | $67.17 | — |
| 2022-10-12 | -100.00 | $65.74 | — |
| 2022-10-11 | -99.26 | $66.01 | — |
| 2022-10-10 | -83.38 | $67.09 | — |
| 2022-10-07 | -78.93 | $68.01 | — |
| 2022-10-06 | -58.48 | $70.00 | — |
| 2022-10-05 | -55.40 | $70.30 | — |
| 2022-10-04 | -56.42 | $70.20 | — |
| 2022-10-03 | -81.09 | $67.80 | — |
| 2022-09-30 | -100.00 | $65.96 | — |
| 2022-09-29 | -100.00 | $66.77 | — |
| 2022-09-28 | -86.07 | $68.34 | — |
| 2022-09-27 | -98.01 | $67.32 | — |
| 2022-09-26 | -100.00 | $67.15 | — |
| 2022-09-23 | -100.00 | $67.77 | — |
| 2022-09-22 | -100.00 | $69.07 | — |
| 2022-09-21 | -100.00 | $70.01 | — |
| 2022-09-20 | -100.00 | $70.98 | — |
| 2022-09-19 | -94.73 | $71.73 | — |
| 2022-09-16 | -100.00 | $71.30 | — |
| 2022-09-15 | -100.00 | $71.62 | — |
| 2022-09-14 | -97.59 | $72.76 | — |
| 2022-09-13 | -97.95 | $72.73 | — |
| 2022-09-12 | -62.33 | $75.69 | — |
| 2022-09-09 | -74.61 | $74.67 | — |
| 2022-09-08 | -89.53 | $73.43 | — |
| 2022-09-07 | -91.82 | $73.24 | — |
| 2022-09-06 | -100.00 | $72.56 | — |
| 2022-09-02 | -100.00 | $73.37 | — |
| 2022-09-01 | -100.00 | $74.16 | — |
| 2022-08-31 | -100.00 | $74.83 | — |
| 2022-08-30 | -100.00 | $75.34 | — |
| 2022-08-29 | -100.00 | $76.03 | — |
| 2022-08-26 | -100.00 | $76.71 | — |
| 2022-08-25 | -38.74 | $79.46 | — |
| 2022-08-24 | -77.47 | $78.05 | — |
| 2022-08-23 | -64.23 | $78.23 | — |
| 2022-08-22 | -49.40 | $77.98 | — |
| 2022-08-19 | -21.37 | $79.62 | — |
| 2022-08-18 | 0.00 | $80.87 | — |
| 2022-08-17 | -8.66 | $79.66 | — |
| 2022-08-16 | -1.57 | $80.02 | — |
| 2022-08-15 | 0.00 | $80.10 | — |
| 2022-08-12 | 0.00 | $80.07 | — |
| 2022-08-11 | -5.59 | $79.04 | — |
| 2022-08-10 | 0.00 | $79.37 | — |
| 2022-08-09 | -27.43 | $77.23 | — |
| 2022-08-08 | -11.86 | $78.32 | — |
| 2022-08-05 | -5.71 | $78.75 | — |
| 2022-08-04 | -9.29 | $78.50 | — |
| 2022-08-03 | 0.00 | $79.15 | — |
| 2022-08-02 | -10.40 | $77.75 | — |
| 2022-08-01 | 0.00 | $78.40 | — |
| 2022-07-29 | 0.00 | $78.21 | — |
| 2022-07-28 | 0.00 | $77.98 | — |
| 2022-07-27 | -8.66 | $76.76 | — |
| 2022-07-26 | -40.70 | $75.02 | — |
| 2022-07-25 | -23.02 | $75.98 | — |
| 2022-07-22 | -16.39 | $76.34 | — |
| 2022-07-21 | 0.00 | $77.23 | — |
| 2022-07-20 | 0.00 | $75.82 | — |
| 2022-07-19 | 0.00 | $75.43 | — |
| 2022-07-18 | -36.81 | $73.47 | — |
| 2022-07-15 | -19.85 | $73.83 | — |
| 2022-07-14 | -63.14 | $72.15 | — |
| 2022-07-13 | -50.00 | $72.66 | — |
| 2022-07-12 | -47.68 | $72.75 | — |
| 2022-07-11 | -38.27 | $73.22 | — |
| 2022-07-08 | -45.50 | $74.17 | — |
| 2022-07-07 | -58.85 | $74.02 | — |
| 2022-07-06 | -82.43 | $72.27 | — |
| 2022-07-05 | -83.67 | $72.16 | — |
| 2022-07-01 | -87.76 | $71.80 | — |
| 2022-06-30 | -87.76 | $71.90 | — |
| 2022-06-29 | -79.98 | $72.65 | — |
| 2022-06-28 | -75.41 | $73.09 | — |
| 2022-06-27 | -60.89 | $74.49 | — |
| 2022-06-24 | -59.75 | $74.60 | — |
| 2022-06-23 | -80.39 | $72.61 | — |
| 2022-06-22 | -84.54 | $72.21 | — |
| 2022-06-21 | -78.94 | $72.75 | — |
| 2022-06-17 | -91.60 | $71.53 | — |
| 2022-06-16 | -100.00 | $70.72 | — |
| 2022-06-15 | -85.25 | $73.31 | — |
| 2022-06-14 | -99.64 | $72.12 | — |
| 2022-06-13 | -100.00 | $72.09 | — |
| 2022-06-10 | -100.00 | $74.77 | — |
| 2022-06-09 | -60.29 | $77.05 | — |
| 2022-06-08 | -29.51 | $78.74 | — |
| 2022-06-07 | -14.94 | $79.54 | — |
| 2022-06-06 | -25.32 | $78.97 | — |
| 2022-06-03 | -25.68 | $78.95 | — |
| 2022-06-02 | 0.00 | $80.36 | — |
| 2022-06-01 | -47.61 | $79.04 | — |
| 2022-05-31 | -45.85 | $79.18 | — |
| 2022-05-27 | -42.46 | $79.45 | — |
| 2022-05-26 | -66.71 | $77.52 | — |
| 2022-05-25 | -85.55 | $76.02 | — |
| 2022-05-24 | -92.34 | $75.48 | — |
| 2022-05-23 | -79.02 | $76.54 | — |
| 2022-05-20 | -93.01 | $75.45 | — |
| 2022-05-19 | -100.00 | $74.87 | — |
| 2022-05-18 | -86.88 | $76.15 | — |
| 2022-05-17 | -62.92 | $78.95 | — |
| 2022-05-16 | -82.38 | $76.84 | — |
| 2022-05-13 | -73.89 | $77.76 | — |
| 2022-05-12 | -97.88 | $75.16 | — |
| 2022-05-11 | -100.00 | $74.93 | — |
| 2022-05-10 | -90.12 | $76.86 | — |
| 2022-05-09 | -100.00 | $75.84 | — |
| 2022-05-06 | -100.00 | $78.50 | — |
| 2022-05-05 | -100.00 | $79.58 | — |
| 2022-05-04 | -85.82 | $82.83 | — |
| 2022-05-03 | -95.79 | $80.89 | — |
| 2022-05-02 | -96.89 | $80.72 | — |
| 2022-04-29 | -99.49 | $80.11 | — |
| 2022-04-28 | -92.62 | $81.72 | — |
| 2022-04-27 | -100.00 | $79.99 | — |
| 2022-04-26 | -100.00 | $80.59 | — |
| 2022-04-25 | -95.37 | $83.17 | — |
| 2022-04-22 | -100.00 | $82.12 | — |
| 2022-04-21 | -99.13 | $84.23 | — |
| 2022-04-20 | -91.71 | $85.77 | — |
| 2022-04-19 | -94.85 | $85.12 | — |
| 2022-04-18 | -100.00 | $84.05 | — |
| 2022-04-14 | -100.00 | $84.33 | — |
| 2022-04-13 | -93.77 | $86.16 | — |
| 2022-04-12 | -100.00 | $84.92 | — |
| 2022-04-11 | -100.00 | $85.40 | — |
| 2022-04-08 | -100.00 | $87.16 | — |
| 2022-04-07 | -45.06 | $100.02 | — |
| 2022-04-06 | -48.82 | $99.62 | — |
| 2022-04-05 | -32.36 | $101.37 | — |
| 2022-04-04 | -12.98 | $103.43 | — |
| 2022-04-01 | -27.56 | $101.88 | — |
| 2022-03-31 | -23.89 | $102.27 | — |
| 2022-03-30 | -9.69 | $103.78 | — |
| 2022-03-29 | 0.00 | $104.81 | — |
| 2022-03-28 | 0.00 | $102.99 | — |
| 2022-03-25 | -0.23 | $102.90 | — |
| 2022-03-24 | 0.00 | $102.92 | — |
| 2022-03-23 | -13.53 | $101.34 | — |
| 2022-03-22 | 0.00 | $102.46 | — |
| 2022-03-21 | -9.73 | $101.14 | — |
| 2022-03-18 | -6.79 | $101.87 | — |
| 2022-03-17 | -30.80 | $100.27 | — |
| 2022-03-16 | -52.37 | $99.21 | — |
| 2022-03-15 | -81.00 | $96.23 | — |
| 2022-03-14 | -100.00 | $94.18 | — |
| 2022-03-11 | -91.63 | $95.77 | — |
| 2022-03-10 | -79.64 | $97.06 | — |
| 2022-03-09 | -76.95 | $97.83 | — |
| 2022-03-08 | -100.00 | $94.93 | — |
| 2022-03-07 | -100.00 | $95.59 | — |
| 2022-03-04 | -94.05 | $99.13 | — |
| 2022-03-03 | -74.97 | $100.83 | — |
| 2022-03-02 | -64.76 | $101.74 | — |
| 2022-03-01 | -88.66 | $99.61 | — |
| 2022-02-28 | -67.79 | $101.47 | — |
| 2022-02-25 | -63.08 | $101.89 | — |
| 2022-02-24 | -80.92 | $100.30 | — |
| 2022-02-23 | -100.00 | $98.60 | — |
| 2022-02-22 | -85.55 | $100.76 | — |
| 2022-02-18 | -64.39 | $102.43 | — |
| 2022-02-17 | -57.41 | $102.98 | — |
| 2022-02-16 | -35.11 | $104.74 | — |
| 2022-02-15 | -32.19 | $104.97 | — |
| 2022-02-14 | -62.63 | $102.61 | — |
| 2022-02-11 | -65.69 | $103.25 | — |
| 2022-02-10 | -45.82 | $105.39 | — |
| 2022-02-09 | -38.07 | $107.51 | — |
| 2022-02-08 | -53.90 | $105.59 | — |
| 2022-02-07 | -61.16 | $104.65 | — |
| 2022-02-04 | -60.08 | $104.79 | — |
| 2022-02-03 | -66.33 | $103.98 | — |
| 2022-02-02 | -46.18 | $106.59 | — |
| 2022-02-01 | -57.87 | $105.59 | — |
| 2022-01-31 | -61.72 | $105.29 | — |
| 2022-01-28 | -80.08 | $102.59 | — |
| 2022-01-27 | -100.00 | $99.62 | — |
| 2022-01-26 | -100.00 | $101.05 | — |
| 2022-01-25 | -100.00 | $101.43 | — |
| 2022-01-24 | -98.21 | $102.94 | — |
| 2022-01-21 | -100.00 | $102.71 | — |
| 2022-01-20 | -100.00 | $105.23 | — |
| 2022-01-19 | -100.00 | $105.99 | — |
| 2022-01-18 | -100.00 | $107.62 | — |
| 2022-01-14 | -80.09 | $110.20 | — |
| 2022-01-13 | -79.04 | $110.27 | — |
| 2022-01-12 | -47.75 | $112.36 | — |
| 2022-01-11 | -44.61 | $112.57 | — |
| 2022-01-10 | -66.92 | $111.08 | — |
| 2022-01-07 | -73.95 | $110.61 | — |
| 2022-01-06 | -69.91 | $110.88 | — |
| 2022-01-05 | -60.18 | $111.53 | — |
| 2022-01-04 | -26.35 | $113.79 | — |
| 2022-01-03 | -13.56 | $114.43 | — |
| 2021-12-31 | -11.68 | $114.53 | — |
| 2021-12-30 | -9.51 | $114.72 | — |
| 2021-12-29 | -0.32 | $115.52 | — |
| 2021-12-28 | -3.73 | $115.20 | — |
| 2021-12-27 | 0.00 | $115.55 | — |
| 2021-12-23 | 0.00 | $113.34 | — |
| 2021-12-22 | 0.00 | $112.48 | — |
| 2021-12-21 | -13.14 | $111.06 | — |
| 2021-12-20 | -52.04 | $108.87 | — |
| 2021-12-17 | -30.20 | $110.10 | — |
| 2021-12-16 | -32.15 | $109.99 | — |
| 2021-12-15 | 0.00 | $111.80 | — |
| 2021-12-14 | -48.59 | $108.90 | — |
| 2021-12-13 | -27.68 | $110.01 | — |
| 2021-12-10 | 0.00 | $111.48 | — |
| 2021-12-09 | -8.44 | $110.40 | — |
| 2021-12-08 | 0.00 | $110.79 | — |
| 2021-12-07 | 0.00 | $110.60 | — |
| 2021-12-06 | -90.02 | $107.29 | — |
| 2021-12-03 | -94.21 | $106.82 | — |
| 2021-12-02 | -84.94 | $107.86 | — |
| 2021-12-01 | -100.00 | $106.17 | — |
| 2021-11-30 | -94.06 | $106.94 | — |
| 2021-11-29 | -83.89 | $108.07 | — |
| 2021-11-26 | -100.00 | $106.28 | — |
| 2021-11-24 | -80.69 | $108.70 | — |
| 2021-11-23 | -89.42 | $107.76 | — |
| 2021-11-22 | -89.14 | $107.79 | — |
| 2021-11-19 | -89.23 | $107.78 | — |
| 2021-11-18 | -91.55 | $107.53 | — |
| 2021-11-17 | -92.66 | $107.41 | — |
| 2021-11-16 | -88.95 | $107.81 | — |
| 2021-11-15 | -91.74 | $107.51 | — |
| 2021-11-12 | -88.12 | $107.90 | — |
| 2021-11-11 | -94.15 | $107.25 | — |
| 2021-11-10 | -100.00 | $106.62 | — |
| 2021-11-09 | -100.00 | $107.83 | — |
| 2021-11-08 | 0.00 | $117.39 | — |
| 2021-11-05 | 0.00 | $117.02 | — |
| 2021-11-04 | 0.00 | $116.59 | — |
| 2021-11-03 | 0.00 | $116.49 | — |
| 2021-11-02 | 0.00 | $116.00 | — |
| 2021-11-01 | 0.00 | $114.88 | — |
| 2021-10-29 | -21.80 | $113.11 | — |
| 2021-10-28 | -2.88 | $114.16 | — |
| 2021-10-27 | -44.50 | $111.85 | — |
| 2021-10-26 | -13.51 | $113.57 | — |
| 2021-10-25 | 0.00 | $114.32 | — |
| 2021-10-22 | -21.55 | $114.05 | — |
| 2021-10-21 | -28.64 | $113.58 | — |
| 2021-10-20 | -38.72 | $112.90 | — |
| 2021-10-19 | -36.80 | $113.03 | — |
| 2021-10-18 | -52.08 | $112.00 | — |
| 2021-10-15 | -52.08 | $112.00 | — |
| 2021-10-14 | -66.17 | $111.05 | — |
| 2021-10-13 | -94.51 | $109.14 | — |
| 2021-10-12 | -100.00 | $108.77 | — |
| 2021-10-11 | -92.01 | $109.98 | — |
| 2021-10-08 | -95.51 | $109.77 | — |
| 2021-10-07 | -86.69 | $110.30 | — |
| 2021-10-06 | -100.00 | $109.50 | — |
| 2021-10-05 | -85.22 | $110.55 | — |
| 2021-10-04 | -100.00 | $109.69 | — |
| 2021-10-01 | -85.19 | $111.94 | — |
| 2021-09-30 | -100.00 | $111.18 | — |
| 2021-09-29 | -98.31 | $111.66 | — |
| 2021-09-28 | -77.17 | $112.66 | — |
| 2021-09-27 | -17.12 | $115.50 | — |
| 2021-09-24 | -16.91 | $115.51 | — |
| 2021-09-23 | -25.79 | $115.09 | — |
| 2021-09-22 | -63.00 | $113.33 | — |
| 2021-09-21 | -88.37 | $112.13 | — |
| 2021-09-20 | -95.17 | $111.58 | — |
| 2021-09-17 | -45.24 | $113.27 | — |
| 2021-09-16 | -21.62 | $114.60 | — |
| 2021-09-15 | -17.70 | $114.91 | — |
| 2021-09-14 | -31.10 | $113.85 | — |
| 2021-09-13 | -25.54 | $114.29 | — |
| 2021-09-10 | -36.03 | $113.46 | — |
| 2021-09-09 | -19.34 | $114.78 | — |
| 2021-09-08 | -28.70 | $114.04 | — |
| 2021-09-07 | -11.38 | $115.41 | — |
| 2021-09-03 | 0.00 | $116.31 | — |
| 2021-09-02 | 0.00 | $114.59 | — |
| 2021-09-01 | 0.00 | $114.35 | — |
| 2021-08-31 | 0.00 | $114.00 | — |
| 2021-08-30 | -1.03 | $113.19 | — |
| 2021-08-27 | -15.70 | $112.48 | — |
| 2021-08-26 | -28.10 | $111.88 | — |
| 2021-08-25 | -8.88 | $112.81 | — |
| 2021-08-24 | -23.14 | $112.12 | — |
| 2021-08-23 | -39.26 | $111.34 | — |
| 2021-08-20 | -75.41 | $109.59 | — |
| 2021-08-19 | -100.00 | $108.40 | — |
| 2021-08-18 | -100.00 | $109.49 | — |
| 2021-08-17 | -100.00 | $110.29 | — |
| 2021-08-16 | -61.48 | $111.50 | — |
| 2021-08-13 | -40.77 | $111.45 | — |
| 2021-08-12 | -30.30 | $111.91 | — |
| 2021-08-11 | -19.36 | $112.39 | — |
| 2021-08-10 | -30.07 | $111.92 | — |
| 2021-08-09 | -10.02 | $112.80 | — |
| 2021-08-06 | -12.80 | $112.80 | — |
| 2021-08-05 | -10.59 | $113.24 | — |
| 2021-08-04 | -19.35 | $112.81 | — |
| 2021-08-03 | -10.79 | $113.23 | — |
| 2021-08-02 | -40.53 | $111.77 | — |
| 2021-07-30 | -47.25 | $111.44 | — |
| 2021-07-29 | -31.77 | $112.20 | — |
| 2021-07-28 | -46.44 | $111.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.30
2026-07-24
Close Price
$206.06
Average Directional Index - Detailed Analysis
Minimum
8.30
Average
19.57
Maximum
58.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.30 | $206.06 | — |
| 2026-07-23 | 15.67 | $211.79 | — |
| 2026-07-22 | 16.33 | $213.14 | — |
| 2026-07-21 | 17.10 | $212.31 | — |
| 2026-07-20 | 17.87 | $202.23 | — |
| 2026-07-17 | 18.15 | $203.52 | — |
| 2026-07-16 | 18.50 | $203.62 | — |
| 2026-07-15 | 18.87 | $212.65 | — |
| 2026-07-14 | 19.64 | $218.99 | — |
| 2026-07-13 | 20.60 | $215.77 | — |
| 2026-07-10 | 21.61 | $225.80 | — |
| 2026-07-09 | 22.34 | $225.13 | — |
| 2026-07-08 | 23.13 | $218.60 | — |
| 2026-07-07 | 24.25 | $214.44 | — |
| 2026-07-06 | 25.44 | $222.69 | — |
| 2026-07-02 | 26.48 | $214.56 | — |
| 2026-07-01 | 27.80 | $225.88 | — |
| 2026-06-30 | 28.77 | $234.19 | — |
| 2026-06-29 | 29.33 | $229.52 | — |
| 2026-06-26 | 30.10 | $224.35 | — |
| 2026-06-25 | 31.15 | $236.41 | — |
| 2026-06-24 | 31.52 | $230.59 | — |
| 2026-06-23 | 32.15 | $229.92 | — |
| 2026-06-22 | 32.85 | $245.39 | — |
| 2026-06-18 | 32.47 | $241.10 | — |
| 2026-06-17 | 32.23 | $233.53 | — |
| 2026-06-16 | 32.27 | $232.66 | — |
| 2026-06-15 | 32.35 | $233.91 | — |
| 2026-06-12 | 32.34 | $223.83 | — |
| 2026-06-11 | 32.75 | $219.82 | — |
| 2026-06-10 | 33.35 | $206.75 | — |
| 2026-06-09 | 34.68 | $213.23 | — |
| 2026-06-08 | 35.59 | $217.03 | — |
| 2026-06-05 | 36.25 | $212.72 | — |
| 2026-06-04 | 37.16 | $230.16 | — |
| 2026-06-03 | 36.40 | $233.55 | — |
| 2026-06-02 | 35.17 | $233.58 | — |
| 2026-06-01 | 33.86 | $228.56 | — |
| 2026-05-29 | 32.66 | $220.25 | — |
| 2026-05-28 | 31.70 | $215.83 | — |
| 2026-05-27 | 30.89 | $214.62 | — |
| 2026-05-26 | 30.10 | $215.54 | — |
| 2026-05-22 | 29.14 | $207.81 | — |
| 2026-05-21 | 28.51 | $205.57 | — |
| 2026-05-20 | 27.95 | $198.73 | — |
| 2026-05-19 | 27.76 | $195.86 | — |
| 2026-05-18 | 27.75 | $197.80 | — |
| 2026-05-15 | 27.50 | $198.19 | — |
| 2026-05-14 | 27.20 | $202.87 | — |
| 2026-05-13 | 26.31 | $199.40 | — |
| 2026-05-12 | 25.55 | $195.74 | — |
| 2026-05-11 | 24.95 | $199.12 | — |
| 2026-05-08 | 23.89 | $194.85 | — |
| 2026-05-07 | 22.99 | $190.31 | — |
| 2026-05-06 | 22.32 | $193.53 | — |
| 2026-05-05 | 21.17 | $190.51 | — |
| 2026-05-04 | 20.13 | $186.34 | — |
| 2026-05-01 | 19.29 | $183.62 | — |
| 2026-04-30 | 18.59 | $182.91 | — |
| 2026-04-29 | 17.90 | $177.42 | — |
| 2026-04-28 | 17.57 | $174.70 | — |
| 2026-04-27 | 17.44 | $177.81 | — |
| 2026-04-24 | 16.90 | $177.72 | — |
| 2026-04-23 | 16.35 | $176.03 | — |
| 2026-04-22 | 15.88 | $176.63 | — |
| 2026-04-21 | 15.32 | $173.52 | — |
| 2026-04-20 | 14.95 | $172.50 | — |
| 2026-04-17 | 14.63 | $172.51 | — |
| 2026-04-16 | 14.30 | $169.65 | — |
| 2026-04-15 | 14.14 | $167.14 | — |
| 2026-04-14 | 14.16 | $167.56 | — |
| 2026-04-13 | 14.14 | $165.59 | — |
| 2026-04-10 | 14.25 | $162.15 | — |
| 2026-04-09 | 14.62 | $173.23 | — |
| 2026-04-08 | 13.91 | $173.03 | — |
| 2026-04-07 | 13.17 | $163.30 | — |
| 2026-04-06 | 13.09 | $161.16 | — |
| 2026-04-02 | 13.18 | $159.24 | — |
| 2026-04-01 | 13.45 | $158.43 | — |
| 2026-03-31 | 13.79 | $153.64 | — |
| 2026-03-30 | 14.45 | $147.85 | — |
| 2026-03-27 | 14.56 | $151.81 | — |
| 2026-03-26 | 15.03 | $153.72 | — |
| 2026-03-25 | 15.71 | $161.08 | — |
| 2026-03-24 | 15.85 | $160.31 | — |
| 2026-03-23 | 16.06 | $160.63 | — |
| 2026-03-20 | 16.25 | $156.08 | — |
| 2026-03-19 | 16.87 | $162.63 | — |
| 2026-03-18 | 16.73 | $159.91 | — |
| 2026-03-17 | 16.85 | $161.54 | — |
| 2026-03-16 | 16.75 | $160.14 | — |
| 2026-03-13 | 16.77 | $155.16 | — |
| 2026-03-12 | 17.29 | $154.11 | — |
| 2026-03-11 | 17.96 | $157.55 | — |
| 2026-03-10 | 18.23 | $155.88 | — |
| 2026-03-09 | 18.68 | $154.21 | — |
| 2026-03-06 | 19.33 | $150.20 | — |
| 2026-03-05 | 20.23 | $154.23 | — |
| 2026-03-04 | 20.93 | $157.14 | — |
| 2026-03-03 | 21.27 | $153.46 | — |
| 2026-03-02 | 22.03 | $160.76 | — |
| 2026-02-27 | 21.67 | $161.89 | — |
| 2026-02-26 | 21.08 | $160.10 | — |
| 2026-02-25 | 20.63 | $160.63 | — |
| 2026-02-24 | 20.07 | $157.79 | — |
| 2026-02-23 | 19.75 | $155.78 | — |
| 2026-02-20 | 19.63 | $157.82 | — |
| 2026-02-19 | 19.15 | $155.52 | — |
| 2026-02-18 | 18.87 | $155.46 | — |
| 2026-02-17 | 18.60 | $153.79 | — |
| 2026-02-13 | 18.48 | $154.26 | — |
| 2026-02-12 | 18.28 | $151.68 | — |
| 2026-02-11 | 18.34 | $154.70 | — |
| 2026-02-10 | 17.91 | $152.78 | — |
| 2026-02-09 | 17.66 | $154.13 | — |
| 2026-02-06 | 17.16 | $151.91 | — |
| 2026-02-05 | 16.87 | $146.21 | — |
| 2026-02-04 | 17.22 | $148.58 | — |
| 2026-02-03 | 17.19 | $152.66 | — |
| 2026-02-02 | 16.36 | $150.42 | — |
| 2026-01-30 | 15.75 | $147.25 | — |
| 2026-01-29 | 15.51 | $150.16 | — |
| 2026-01-28 | 14.61 | $151.29 | — |
| 2026-01-27 | 13.39 | $148.83 | — |
| 2026-01-26 | 12.39 | $145.68 | — |
| 2026-01-23 | 11.77 | $143.89 | — |
| 2026-01-22 | 11.38 | $143.77 | — |
| 2026-01-21 | 10.99 | $142.69 | — |
| 2026-01-20 | 10.75 | $139.90 | — |
| 2026-01-16 | 10.97 | $142.66 | — |
| 2026-01-15 | 10.58 | $142.16 | — |
| 2026-01-14 | 10.25 | $140.06 | — |
| 2026-01-13 | 10.27 | $140.82 | — |
| 2026-01-12 | 10.12 | $140.83 | — |
| 2026-01-09 | 9.96 | $139.57 | — |
| 2026-01-08 | 10.00 | $137.76 | — |
| 2026-01-07 | 10.37 | $140.27 | — |
| 2026-01-06 | 10.22 | $141.91 | — |
| 2026-01-05 | 9.69 | $139.40 | — |
| 2026-01-02 | 9.56 | $138.44 | — |
| 2025-12-31 | 9.61 | $135.15 | — |
| 2025-12-30 | 9.87 | $135.92 | — |
| 2025-12-29 | 10.31 | $136.42 | — |
| 2025-12-26 | 10.82 | $136.22 | — |
| 2025-12-24 | 11.38 | $137.67 | — |
| 2025-12-23 | 11.68 | $137.27 | — |
| 2025-12-22 | 12.07 | $136.22 | — |
| 2025-12-19 | 12.69 | $136.01 | — |
| 2025-12-18 | 13.33 | $134.81 | — |
| 2025-12-17 | 13.78 | $132.99 | — |
| 2025-12-16 | 13.87 | $135.11 | — |
| 2025-12-15 | 14.35 | $135.34 | — |
| 2025-12-12 | 14.89 | $136.22 | — |
| 2025-12-11 | 15.62 | $140.24 | — |
| 2025-12-10 | 15.66 | $139.96 | — |
| 2025-12-09 | 15.75 | $138.00 | — |
| 2025-12-08 | 16.20 | $138.37 | — |
| 2025-12-05 | 16.58 | $137.97 | — |
| 2025-12-04 | 17.06 | $136.87 | — |
| 2025-12-03 | 17.76 | $136.13 | — |
| 2025-12-02 | 18.62 | $137.73 | — |
| 2025-12-01 | 19.23 | $136.89 | — |
| 2025-11-28 | 20.01 | $137.96 | — |
| 2025-11-26 | 20.63 | $136.95 | — |
| 2025-11-25 | 21.45 | $135.50 | — |
| 2025-11-24 | 22.55 | $134.50 | — |
| 2025-11-21 | 23.60 | $131.04 | — |
| 2025-11-20 | 24.06 | $129.65 | — |
| 2025-11-19 | 24.26 | $134.25 | — |
| 2025-11-18 | 25.20 | $134.55 | — |
| 2025-11-17 | 26.25 | $137.05 | — |
| 2025-11-14 | 27.44 | $138.51 | — |
| 2025-11-13 | 28.38 | $137.77 | — |
| 2025-11-12 | 29.50 | $141.52 | — |
| 2025-11-11 | 29.83 | $140.55 | — |
| 2025-11-10 | 30.32 | $140.36 | — |
| 2025-11-07 | 30.87 | $137.72 | — |
| 2025-11-06 | 31.91 | $138.14 | — |
| 2025-11-05 | 32.90 | $140.25 | — |
| 2025-11-04 | 33.44 | $139.86 | — |
| 2025-11-03 | 34.06 | $143.54 | — |
| 2025-10-31 | 33.72 | $142.01 | — |
| 2025-10-30 | 33.56 | $140.86 | — |
| 2025-10-29 | 33.56 | $141.59 | — |
| 2025-10-28 | 33.34 | $141.00 | — |
| 2025-10-27 | 33.19 | $140.63 | — |
| 2025-10-24 | 33.08 | $139.09 | — |
| 2025-10-23 | 33.17 | $137.73 | — |
| 2025-10-22 | 33.47 | $135.73 | — |
| 2025-10-21 | 34.10 | $136.93 | — |
| 2025-10-20 | 34.45 | $137.52 | — |
| 2025-10-17 | 34.65 | $135.91 | — |
| 2025-10-16 | 35.11 | $135.32 | — |
| 2025-10-15 | 35.68 | $135.20 | — |
| 2025-10-14 | 36.29 | $133.03 | — |
| 2025-10-13 | 37.28 | $134.12 | — |
| 2025-10-10 | 38.06 | $131.99 | — |
| 2025-10-09 | 39.22 | $136.90 | — |
| 2025-10-08 | 39.07 | $138.15 | — |
| 2025-10-07 | 38.48 | $135.16 | — |
| 2025-10-06 | 38.25 | $136.55 | — |
| 2025-10-03 | 37.48 | $135.04 | — |
| 2025-10-02 | 36.86 | $134.66 | — |
| 2025-10-01 | 36.27 | $134.81 | — |
| 2025-09-30 | 35.58 | $132.24 | — |
| 2025-09-29 | 35.22 | $131.33 | — |
| 2025-09-26 | 34.98 | $129.62 | — |
| 2025-09-25 | 35.02 | $130.36 | — |
| 2025-09-24 | 34.79 | $130.10 | — |
| 2025-09-23 | 34.59 | $131.30 | — |
| 2025-09-22 | 33.92 | $131.59 | — |
| 2025-09-19 | 33.10 | $130.14 | — |
| 2025-09-18 | 32.44 | $130.42 | — |
| 2025-09-17 | 31.64 | $128.62 | — |
| 2025-09-16 | 31.04 | $128.77 | — |
| 2025-09-15 | 30.36 | $128.63 | — |
| 2025-09-12 | 29.67 | $126.42 | — |
| 2025-09-11 | 29.26 | $127.53 | — |
| 2025-09-10 | 28.43 | $125.73 | — |
| 2025-09-09 | 27.83 | $124.44 | — |
| 2025-09-08 | 27.41 | $124.01 | — |
| 2025-09-05 | 27.04 | $122.84 | — |
| 2025-09-04 | 26.85 | $122.85 | — |
| 2025-09-03 | 26.65 | $120.80 | — |
| 2025-09-02 | 26.82 | $119.42 | — |
| 2025-08-29 | 27.29 | $120.06 | — |
| 2025-08-28 | 27.57 | $121.57 | — |
| 2025-08-27 | 27.38 | $119.55 | — |
| 2025-08-26 | 27.57 | $119.14 | — |
| 2025-08-25 | 27.85 | $118.90 | — |
| 2025-08-22 | 28.21 | $119.76 | — |
| 2025-08-21 | 28.30 | $117.00 | — |
| 2025-08-20 | 28.99 | $117.67 | — |
| 2025-08-19 | 29.49 | $118.61 | — |
| 2025-08-18 | 29.71 | $119.96 | — |
| 2025-08-15 | 29.43 | $119.99 | — |
| 2025-08-14 | 29.14 | $120.14 | — |
| 2025-08-13 | 28.77 | $121.36 | — |
| 2025-08-12 | 27.94 | $121.20 | — |
| 2025-08-11 | 27.08 | $119.23 | — |
| 2025-08-08 | 26.48 | $120.04 | — |
| 2025-08-07 | 25.55 | $117.57 | — |
| 2025-08-06 | 24.96 | $115.79 | — |
| 2025-08-05 | 24.68 | $113.03 | — |
| 2025-08-04 | 25.03 | $114.02 | — |
| 2025-08-01 | 25.00 | $111.62 | — |
| 2025-07-31 | 25.64 | $113.48 | — |
| 2025-07-30 | 25.46 | $113.92 | — |
| 2025-07-29 | 25.04 | $113.88 | — |
| 2025-07-28 | 24.61 | $113.95 | — |
| 2025-07-25 | 24.12 | $113.45 | — |
| 2025-07-24 | 23.72 | $113.46 | — |
| 2025-07-23 | 23.30 | $113.67 | — |
| 2025-07-22 | 22.77 | $111.60 | — |
| 2025-07-21 | 22.69 | $112.51 | — |
| 2025-07-18 | 22.21 | $111.88 | — |
| 2025-07-17 | 21.86 | $111.81 | — |
| 2025-07-16 | 21.50 | $110.27 | — |
| 2025-07-15 | 21.51 | $109.60 | — |
| 2025-07-14 | 21.71 | $109.93 | — |
| 2025-07-11 | 21.79 | $110.27 | — |
| 2025-07-10 | 21.74 | $110.51 | — |
| 2025-07-09 | 21.59 | $111.01 | — |
| 2025-07-08 | 21.23 | $110.58 | — |
| 2025-07-07 | 20.95 | $110.43 | — |
| 2025-07-03 | 20.69 | $111.98 | — |
| 2025-07-02 | 19.83 | $111.03 | — |
| 2025-07-01 | 19.11 | $110.18 | — |
| 2025-06-30 | 18.51 | $111.03 | — |
| 2025-06-27 | 17.56 | $110.42 | — |
| 2025-06-26 | 16.66 | $110.29 | — |
| 2025-06-25 | 15.74 | $108.67 | — |
| 2025-06-24 | 15.09 | $108.07 | — |
| 2025-06-23 | 14.52 | $105.70 | — |
| 2025-06-20 | 14.46 | $105.45 | — |
| 2025-06-18 | 14.47 | $104.41 | — |
| 2025-06-17 | 14.74 | $104.41 | — |
| 2025-06-16 | 15.02 | $105.20 | — |
| 2025-06-13 | 15.08 | $103.69 | — |
| 2025-06-12 | 15.52 | $105.67 | — |
| 2025-06-11 | 15.33 | $104.88 | — |
| 2025-06-10 | 15.32 | $105.57 | — |
| 2025-06-09 | 15.08 | $106.18 | — |
| 2025-06-06 | 14.61 | $106.03 | — |
| 2025-06-05 | 14.14 | $104.89 | — |
| 2025-06-04 | 13.90 | $105.05 | — |
| 2025-06-03 | 13.59 | $104.49 | — |
| 2025-06-02 | 13.39 | $103.59 | — |
| 2025-05-30 | 13.37 | $102.22 | — |
| 2025-05-29 | 13.67 | $102.87 | — |
| 2025-05-28 | 13.81 | $103.54 | — |
| 2025-05-27 | 13.75 | $103.61 | — |
| 2025-05-23 | 13.68 | $101.90 | — |
| 2025-05-22 | 13.97 | $102.12 | — |
| 2025-05-21 | 14.21 | $101.93 | — |
| 2025-05-20 | 14.51 | $103.41 | — |
| 2025-05-19 | 14.44 | $103.35 | — |
| 2025-05-16 | 14.39 | $103.01 | — |
| 2025-05-15 | 14.39 | $102.77 | — |
| 2025-05-14 | 14.43 | $102.28 | — |
| 2025-05-13 | 14.56 | $102.21 | — |
| 2025-05-12 | 14.71 | $101.22 | — |
| 2025-05-09 | 15.04 | $97.78 | — |
| 2025-05-08 | 15.64 | $97.64 | — |
| 2025-05-07 | 16.24 | $98.30 | — |
| 2025-05-06 | 17.00 | $98.30 | — |
| 2025-05-05 | 17.80 | $98.50 | — |
| 2025-05-02 | 18.67 | $98.62 | — |
| 2025-05-01 | 19.61 | $97.29 | — |
| 2025-04-30 | 20.37 | $96.71 | — |
| 2025-04-29 | 21.09 | $95.56 | — |
| 2025-04-28 | 21.65 | $95.19 | — |
| 2025-04-25 | 22.19 | $94.77 | — |
| 2025-04-24 | 22.68 | $94.32 | — |
| 2025-04-23 | 23.13 | $91.99 | — |
| 2025-04-22 | 23.24 | $89.69 | — |
| 2025-04-21 | 22.97 | $87.88 | — |
| 2025-04-17 | 22.37 | $89.58 | — |
| 2025-04-16 | 21.89 | $88.76 | — |
| 2025-04-15 | 21.24 | $90.93 | — |
| 2025-04-14 | 20.74 | $90.81 | — |
| 2025-04-11 | 20.20 | $89.83 | — |
| 2025-04-10 | 19.47 | $96.36 | — |
| 2025-04-09 | 19.30 | $99.41 | — |
| 2025-04-08 | 19.44 | $90.15 | — |
| 2025-04-07 | 17.71 | $91.43 | — |
| 2025-04-04 | 16.00 | $91.72 | — |
| 2025-04-03 | 14.23 | $98.07 | — |
| 2025-04-02 | 12.97 | $105.27 | — |
| 2025-04-01 | 12.74 | $104.81 | — |
| 2025-03-31 | 12.37 | $104.62 | — |
| 2025-03-28 | 11.92 | $105.02 | — |
| 2025-03-27 | 11.53 | $107.47 | — |
| 2025-03-26 | 11.56 | $108.61 | — |
| 2025-03-25 | 11.84 | $109.53 | — |
| 2025-03-24 | 12.32 | $109.74 | — |
| 2025-03-21 | 12.87 | $108.67 | — |
| 2025-03-20 | 13.22 | $108.17 | — |
| 2025-03-19 | 13.47 | $108.65 | — |
| 2025-03-18 | 13.83 | $107.40 | — |
| 2025-03-17 | 13.94 | $108.25 | — |
| 2025-03-14 | 14.20 | $106.54 | — |
| 2025-03-13 | 14.10 | $104.00 | — |
| 2025-03-12 | 13.38 | $105.47 | — |
| 2025-03-11 | 12.84 | $104.43 | — |
| 2025-03-10 | 12.01 | $104.27 | — |
| 2025-03-07 | 11.10 | $108.26 | — |
| 2025-03-06 | 10.76 | $108.28 | — |
| 2025-03-05 | 10.40 | $110.59 | — |
| 2025-03-04 | 10.44 | $108.77 | — |
| 2025-03-03 | 10.04 | $109.04 | — |
| 2025-02-28 | 9.66 | $111.85 | — |
| 2025-02-27 | 9.79 | $111.58 | — |
| 2025-02-26 | 9.87 | $114.54 | — |
| 2025-02-25 | 10.19 | $113.52 | — |
| 2025-02-24 | 10.70 | $113.37 | — |
| 2025-02-21 | 11.20 | $115.10 | — |
| 2025-02-20 | 11.46 | $117.32 | — |
| 2025-02-19 | 11.17 | $117.98 | — |
| 2025-02-18 | 10.68 | $117.74 | — |
| 2025-02-14 | 10.21 | $115.31 | — |
| 2025-02-13 | 10.18 | $114.80 | — |
| 2025-02-12 | 10.25 | $113.75 | — |
| 2025-02-11 | 10.54 | $114.42 | — |
| 2025-02-10 | 10.69 | $115.27 | — |
| 2025-02-07 | 10.65 | $113.42 | — |
| 2025-02-06 | 10.98 | $114.21 | — |
| 2025-02-05 | 11.14 | $113.74 | — |
| 2025-02-04 | 11.40 | $112.16 | — |
| 2025-02-03 | 11.99 | $110.73 | — |
| 2025-01-31 | 12.32 | $111.86 | — |
| 2025-01-30 | 12.89 | $112.99 | — |
| 2025-01-29 | 13.41 | $111.28 | — |
| 2025-01-28 | 13.92 | $111.27 | — |
| 2025-01-27 | 14.45 | $109.14 | — |
| 2025-01-24 | 14.53 | $114.72 | — |
| 2025-01-23 | 14.71 | $114.44 | — |
| 2025-01-22 | 14.96 | $114.25 | — |
| 2025-01-21 | 15.26 | $112.18 | — |
| 2025-01-17 | 16.05 | $110.68 | — |
| 2025-01-16 | 16.52 | $109.94 | — |
| 2025-01-15 | 16.83 | $110.07 | — |
| 2025-01-14 | 17.18 | $108.25 | — |
| 2025-01-13 | 17.06 | $107.55 | — |
| 2025-01-10 | 16.72 | $108.52 | — |
| 2025-01-08 | 16.55 | $109.56 | — |
| 2025-01-07 | 16.56 | $109.66 | — |
| 2025-01-06 | 16.60 | $111.19 | — |
| 2025-01-03 | 16.93 | $109.87 | — |
| 2025-01-02 | 16.95 | $107.94 | — |
| 2024-12-31 | 16.42 | $107.91 | — |
| 2024-12-30 | 15.86 | $108.50 | — |
| 2024-12-27 | 15.36 | $109.76 | — |
| 2024-12-26 | 15.05 | $110.47 | — |
| 2024-12-24 | 14.84 | $118.31 | — |
| 2024-12-23 | 14.73 | $117.23 | — |
| 2024-12-20 | 14.88 | $116.71 | — |
| 2024-12-19 | 15.17 | $115.41 | — |
| 2024-12-18 | 15.83 | $115.11 | — |
| 2024-12-17 | 16.61 | $118.63 | — |
| 2024-12-16 | 16.23 | $119.57 | — |
| 2024-12-13 | 15.43 | $118.73 | — |
| 2024-12-12 | 14.79 | $118.49 | — |
| 2024-12-11 | 14.17 | $117.94 | — |
| 2024-12-10 | 13.65 | $116.52 | — |
| 2024-12-09 | 13.46 | $117.48 | — |
| 2024-12-06 | 12.88 | $118.20 | — |
| 2024-12-05 | 11.97 | $117.92 | — |
| 2024-12-04 | 11.08 | $117.86 | — |
| 2024-12-03 | 10.16 | $115.73 | — |
| 2024-12-02 | 9.69 | $115.48 | — |
| 2024-11-29 | 9.26 | $114.57 | — |
| 2024-11-27 | 9.05 | $113.70 | — |
| 2024-11-26 | 9.07 | $115.01 | — |
| 2024-11-25 | 8.62 | $114.28 | — |
| 2024-11-22 | 8.35 | $113.44 | — |
| 2024-11-21 | 8.30 | $112.62 | — |
| 2024-11-20 | 8.49 | $111.46 | — |
| 2024-11-19 | 8.81 | $111.41 | — |
| 2024-11-18 | 9.13 | $111.33 | — |
| 2024-11-15 | 9.44 | $110.18 | — |
| 2024-11-14 | 9.40 | $111.27 | — |
| 2024-11-13 | 9.67 | $112.29 | — |
| 2024-11-12 | 10.10 | $112.95 | — |
| 2024-11-11 | 10.34 | $113.97 | — |
| 2024-11-08 | 10.26 | $114.42 | — |
| 2024-11-07 | 10.02 | $114.76 | — |
| 2024-11-06 | 9.65 | $113.51 | — |
| 2024-11-05 | 9.58 | $111.38 | — |
| 2024-11-04 | 10.05 | $110.18 | — |
| 2024-11-01 | 10.15 | $110.06 | — |
| 2024-10-31 | 10.21 | $109.34 | — |
| 2024-10-30 | 10.03 | $111.71 | — |
| 2024-10-29 | 10.54 | $112.60 | — |
| 2024-10-28 | 10.80 | $111.65 | — |
| 2024-10-25 | 11.35 | $111.73 | — |
| 2024-10-24 | 11.94 | $111.95 | — |
| 2024-10-23 | 12.49 | $111.99 | — |
| 2024-10-22 | 13.06 | $113.32 | — |
| 2024-10-21 | 13.23 | $114.64 | — |
| 2024-10-18 | 12.94 | $114.61 | — |
| 2024-10-17 | 12.64 | $114.72 | — |
| 2024-10-16 | 12.30 | $114.34 | — |
| 2024-10-15 | 12.01 | $113.09 | — |
| 2024-10-14 | 12.02 | $114.56 | — |
| 2024-10-11 | 11.53 | $113.86 | — |
| 2024-10-10 | 11.18 | $112.98 | — |
| 2024-10-09 | 11.02 | $113.56 | — |
| 2024-10-08 | 10.66 | $112.36 | — |
| 2024-10-07 | 10.58 | $111.09 | — |
| 2024-10-04 | 10.81 | $111.88 | — |
| 2024-10-03 | 10.81 | $111.03 | — |
| 2024-10-02 | 11.04 | $111.22 | — |
| 2024-10-01 | 11.22 | $110.31 | — |
| 2024-09-30 | 11.64 | $111.98 | — |
| 2024-09-27 | 11.59 | $111.99 | — |
| 2024-09-26 | 11.53 | $113.46 | — |
| 2024-09-25 | 11.00 | $111.23 | — |
| 2024-09-24 | 10.97 | $111.49 | — |
| 2024-09-23 | 10.85 | $111.06 | — |
| 2024-09-20 | 10.84 | $110.74 | — |
| 2024-09-19 | 10.90 | $110.80 | — |
| 2024-09-18 | 10.95 | $108.58 | — |
| 2024-09-17 | 11.50 | $108.94 | — |
| 2024-09-16 | 12.03 | $109.21 | — |
| 2024-09-13 | 12.53 | $108.88 | — |
| 2024-09-12 | 13.13 | $108.82 | — |
| 2024-09-11 | 13.77 | $107.71 | — |
| 2024-09-10 | 14.28 | $106.64 | — |
| 2024-09-09 | 14.56 | $106.61 | — |
| 2024-09-06 | 14.84 | $105.03 | — |
| 2024-09-05 | 14.75 | $107.64 | — |
| 2024-09-04 | 15.18 | $107.87 | — |
| 2024-09-03 | 15.68 | $108.49 | — |
| 2024-08-30 | 16.34 | $112.22 | — |
| 2024-08-29 | 16.46 | $111.18 | — |
| 2024-08-28 | 16.80 | $111.36 | — |
| 2024-08-27 | 17.12 | $112.23 | — |
| 2024-08-26 | 17.22 | $111.96 | — |
| 2024-08-23 | 17.38 | $112.82 | — |
| 2024-08-22 | 17.33 | $111.14 | — |
| 2024-08-21 | 17.59 | $112.42 | — |
| 2024-08-20 | 17.53 | $111.90 | — |
| 2024-08-19 | 17.57 | $111.59 | — |
| 2024-08-16 | 17.66 | $110.86 | — |
| 2024-08-15 | 17.88 | $110.25 | — |
| 2024-08-14 | 18.23 | $107.31 | — |
| 2024-08-13 | 19.16 | $106.87 | — |
| 2024-08-12 | 20.10 | $104.79 | — |
| 2024-08-09 | 20.64 | $104.47 | — |
| 2024-08-08 | 21.13 | $103.90 | — |
| 2024-08-07 | 21.51 | $100.92 | — |
| 2024-08-06 | 21.18 | $101.39 | — |
| 2024-08-05 | 20.91 | $100.18 | — |
| 2024-08-02 | 20.29 | $103.88 | — |
| 2024-08-01 | 20.23 | $106.55 | — |
| 2024-07-31 | 20.67 | $109.86 | — |
| 2024-07-30 | 21.58 | $106.79 | — |
| 2024-07-29 | 21.99 | $107.28 | — |
| 2024-07-26 | 22.54 | $107.59 | — |
| 2024-07-25 | 23.21 | $106.63 | — |
| 2024-07-24 | 23.60 | $108.00 | — |
| 2024-07-23 | 24.36 | $111.15 | — |
| 2024-07-22 | 25.15 | $111.19 | — |
| 2024-07-19 | 25.97 | $110.12 | — |
| 2024-07-18 | 27.15 | $111.24 | — |
| 2024-07-17 | 28.01 | $112.44 | — |
| 2024-07-16 | 28.45 | $115.01 | — |
| 2024-07-15 | 27.73 | $114.49 | — |
| 2024-07-12 | 27.09 | $113.96 | — |
| 2024-07-11 | 26.53 | $113.75 | — |
| 2024-07-10 | 25.99 | $114.84 | — |
| 2024-07-09 | 24.87 | $113.50 | — |
| 2024-07-08 | 23.96 | $113.57 | — |
| 2024-07-05 | 22.97 | $112.93 | — |
| 2024-07-03 | 22.06 | $111.69 | — |
| 2024-07-02 | 21.38 | $111.13 | — |
| 2024-07-01 | 20.80 | $110.57 | — |
| 2024-06-28 | 20.34 | $109.93 | — |
| 2024-06-27 | 20.01 | $110.17 | — |
| 2024-06-26 | 19.56 | $108.84 | — |
| 2024-06-25 | 19.44 | $109.00 | — |
| 2024-06-24 | 19.24 | $108.41 | — |
| 2024-06-21 | 19.18 | $109.36 | — |
| 2024-06-20 | 18.72 | $109.72 | — |
| 2024-06-18 | 18.08 | $110.24 | — |
| 2024-06-17 | 17.18 | $109.46 | — |
| 2024-06-14 | 16.40 | $108.27 | — |
| 2024-06-13 | 15.86 | $108.63 | — |
| 2024-06-12 | 15.13 | $107.48 | — |
| 2024-06-11 | 14.64 | $106.00 | — |
| 2024-06-10 | 14.53 | $105.14 | — |
| 2024-06-07 | 14.66 | $104.77 | — |
| 2024-06-06 | 14.92 | $105.27 | — |
| 2024-06-05 | 15.00 | $105.54 | — |
| 2024-06-04 | 14.98 | $103.89 | — |
| 2024-06-03 | 15.45 | $103.75 | — |
| 2024-05-31 | 15.99 | $103.21 | — |
| 2024-05-30 | 16.72 | $104.48 | — |
| 2024-05-29 | 17.05 | $105.09 | — |
| 2024-05-28 | 17.18 | $106.09 | — |
| 2024-05-24 | 16.94 | $105.86 | — |
| 2024-05-23 | 16.73 | $104.75 | — |
| 2024-05-22 | 16.81 | $105.70 | — |
| 2024-05-21 | 16.53 | $105.74 | — |
| 2024-05-20 | 16.22 | $106.23 | — |
| 2024-05-17 | 15.71 | $105.81 | — |
| 2024-05-16 | 15.26 | $105.96 | — |
| 2024-05-15 | 14.74 | $106.98 | — |
| 2024-05-14 | 13.83 | $104.05 | — |
| 2024-05-13 | 13.50 | $102.36 | — |
| 2024-05-10 | 13.61 | $102.35 | — |
| 2024-05-09 | 13.73 | $102.25 | — |
| 2024-05-08 | 13.89 | $102.21 | — |
| 2024-05-07 | 14.06 | $101.73 | — |
| 2024-05-06 | 14.37 | $101.74 | — |
| 2024-05-03 | 14.69 | $100.77 | — |
| 2024-05-02 | 15.26 | $98.54 | — |
| 2024-05-01 | 15.65 | $96.54 | — |
| 2024-04-30 | 15.39 | $98.15 | — |
| 2024-04-29 | 15.54 | $99.77 | — |
| 2024-04-26 | 16.16 | $99.23 | — |
| 2024-04-25 | 16.62 | $98.81 | — |
| 2024-04-24 | 16.97 | $98.69 | — |
| 2024-04-23 | 17.30 | $97.78 | — |
| 2024-04-22 | 17.34 | $96.66 | — |
| 2024-04-19 | 16.98 | $96.36 | — |
| 2024-04-18 | 16.49 | $98.49 | — |
| 2024-04-17 | 16.48 | $98.74 | — |
| 2024-04-16 | 16.53 | $99.40 | — |
| 2024-04-15 | 16.75 | $99.41 | — |
| 2024-04-12 | 16.98 | $101.05 | — |
| 2024-04-11 | 17.66 | $104.09 | — |
| 2024-04-10 | 17.82 | $102.70 | — |
| 2024-04-09 | 18.40 | $104.10 | — |
| 2024-04-08 | 18.46 | $103.87 | — |
| 2024-04-05 | 18.60 | $104.41 | — |
| 2024-04-04 | 18.52 | $103.17 | — |
| 2024-04-03 | 18.80 | $104.64 | — |
| 2024-04-02 | 18.46 | $103.52 | — |
| 2024-04-01 | 18.43 | $103.72 | — |
| 2024-03-28 | 18.31 | $103.25 | — |
| 2024-03-27 | 18.32 | $103.06 | — |
| 2024-03-26 | 18.39 | $103.21 | — |
| 2024-03-25 | 18.39 | $103.00 | — |
| 2024-03-22 | 18.46 | $103.50 | — |
| 2024-03-21 | 18.34 | $103.56 | — |
| 2024-03-20 | 18.19 | $102.57 | — |
| 2024-03-19 | 18.28 | $100.77 | — |
| 2024-03-18 | 18.85 | $100.69 | — |
| 2024-03-15 | 19.48 | $100.11 | — |
| 2024-03-14 | 20.30 | $101.41 | — |
| 2024-03-13 | 20.75 | $102.10 | — |
| 2024-03-12 | 20.99 | $102.78 | — |
| 2024-03-11 | 21.00 | $101.44 | — |
| 2024-03-08 | 21.34 | $101.95 | — |
| 2024-03-07 | 21.52 | $103.03 | — |
| 2024-03-06 | 21.32 | $102.60 | — |
| 2024-03-05 | 21.21 | $101.89 | — |
| 2024-03-04 | 21.25 | $103.36 | — |
| 2024-03-01 | 20.76 | $103.11 | — |
| 2024-02-29 | 20.29 | $99.75 | — |
| 2024-02-28 | 20.59 | $98.66 | — |
| 2024-02-27 | 21.22 | $98.82 | — |
| 2024-02-26 | 21.84 | $98.68 | — |
| 2024-02-23 | 22.52 | $98.21 | — |
| 2024-02-22 | 23.37 | $98.42 | — |
| 2024-02-21 | 24.20 | $95.53 | — |
| 2024-02-20 | 24.99 | $97.70 | — |
| 2024-02-16 | 26.08 | $98.53 | — |
| 2024-02-15 | 26.90 | $99.90 | — |
| 2024-02-14 | 27.21 | $100.20 | — |
| 2024-02-13 | 27.39 | $99.34 | — |
| 2024-02-12 | 27.83 | $101.04 | — |
| 2024-02-09 | 27.48 | $101.34 | — |
| 2024-02-08 | 26.97 | $100.67 | — |
| 2024-02-07 | 26.58 | $100.11 | — |
| 2024-02-06 | 26.32 | $98.84 | — |
| 2024-02-05 | 26.39 | $99.01 | — |
| 2024-02-02 | 26.38 | $99.30 | — |
| 2024-02-01 | 26.23 | $98.21 | — |
| 2024-01-31 | 26.36 | $96.79 | — |
| 2024-01-30 | 26.93 | $98.95 | — |
| 2024-01-29 | 26.43 | $98.93 | — |
| 2024-01-26 | 25.90 | $98.06 | — |
| 2024-01-25 | 25.58 | $98.46 | — |
| 2024-01-24 | 25.03 | $98.30 | — |
| 2024-01-23 | 24.48 | $98.38 | — |
| 2024-01-22 | 23.87 | $98.46 | — |
| 2024-01-19 | 23.18 | $98.21 | — |
| 2024-01-18 | 22.51 | $96.14 | — |
| 2024-01-17 | 22.33 | $94.38 | — |
| 2024-01-16 | 22.69 | $95.31 | — |
| 2024-01-12 | 22.60 | $95.77 | — |
| 2024-01-11 | 22.26 | $95.15 | — |
| 2024-01-10 | 22.10 | $94.69 | — |
| 2024-01-09 | 22.07 | $93.40 | — |
| 2024-01-08 | 22.48 | $94.07 | — |
| 2024-01-05 | 22.57 | $92.05 | — |
| 2024-01-04 | 23.47 | $92.12 | — |
| 2024-01-03 | 24.39 | $92.68 | — |
| 2024-01-02 | 25.07 | $93.37 | — |
| 2023-12-29 | 25.41 | $94.74 | — |
| 2023-12-28 | 24.91 | $95.02 | — |
| 2023-12-27 | 24.19 | $94.78 | — |
| 2023-12-26 | 23.51 | $94.36 | — |
| 2023-12-22 | 22.92 | $93.80 | — |
| 2023-12-21 | 22.48 | $93.57 | — |
| 2023-12-20 | 22.09 | $92.95 | — |
| 2023-12-19 | 21.89 | $94.05 | — |
| 2023-12-18 | 20.98 | $93.76 | — |
| 2023-12-15 | 20.11 | $93.69 | — |
| 2023-12-14 | 19.22 | $93.80 | — |
| 2023-12-13 | 18.21 | $93.12 | — |
| 2023-12-12 | 17.34 | $92.40 | — |
| 2023-12-11 | 16.64 | $91.71 | — |
| 2023-12-08 | 16.12 | $91.11 | — |
| 2023-12-07 | 15.77 | $90.19 | — |
| 2023-12-06 | 15.75 | $89.27 | — |
| 2023-12-05 | 16.10 | $89.52 | — |
| 2023-12-04 | 16.34 | $89.60 | — |
| 2023-12-01 | 16.55 | $90.52 | — |
| 2023-11-30 | 16.29 | $90.44 | — |
| 2023-11-29 | 16.05 | $90.42 | — |
| 2023-11-28 | 15.79 | $90.19 | — |
| 2023-11-27 | 15.61 | $89.79 | — |
| 2023-11-24 | 15.54 | $89.91 | — |
| 2023-11-22 | 15.41 | $90.28 | — |
| 2023-11-21 | 15.11 | $89.88 | — |
| 2023-11-20 | 14.91 | $90.43 | — |
| 2023-11-17 | 14.47 | $89.66 | — |
| 2023-11-16 | 14.21 | $89.33 | — |
| 2023-11-15 | 14.04 | $90.52 | — |
| 2023-11-14 | 13.35 | $90.32 | — |
| 2023-11-13 | 12.67 | $88.45 | — |
| 2023-11-10 | 12.48 | $88.91 | — |
| 2023-11-09 | 12.08 | $87.52 | — |
| 2023-11-08 | 12.08 | $88.07 | — |
| 2023-11-07 | 11.86 | $88.18 | — |
| 2023-11-06 | 11.57 | $87.95 | — |
| 2023-11-03 | 11.34 | $87.57 | — |
| 2023-11-02 | 11.20 | $86.74 | — |
| 2023-11-01 | 11.29 | $85.58 | — |
| 2023-10-31 | 11.76 | $84.21 | — |
| 2023-10-30 | 12.02 | $82.88 | — |
| 2023-10-27 | 11.76 | $82.32 | — |
| 2023-10-26 | 11.24 | $81.87 | — |
| 2023-10-25 | 10.49 | $83.67 | — |
| 2023-10-24 | 10.23 | $84.95 | — |
| 2023-10-23 | 10.40 | $84.05 | — |
| 2023-10-20 | 10.18 | $84.20 | — |
| 2023-10-19 | 10.00 | $85.35 | — |
| 2023-10-18 | 10.22 | $86.19 | — |
| 2023-10-17 | 10.73 | $87.16 | — |
| 2023-10-16 | 10.84 | $87.15 | — |
| 2023-10-13 | 10.96 | $86.36 | — |
| 2023-10-12 | 11.39 | $87.58 | — |
| 2023-10-11 | 11.29 | $87.59 | — |
| 2023-10-10 | 11.19 | $86.81 | — |
| 2023-10-09 | 11.36 | $86.30 | — |
| 2023-10-06 | 11.73 | $85.57 | — |
| 2023-10-05 | 12.28 | $84.47 | — |
| 2023-10-04 | 12.39 | $84.67 | — |
| 2023-10-03 | 12.57 | $84.01 | — |
| 2023-10-02 | 12.47 | $85.06 | — |
| 2023-09-29 | 12.74 | $84.80 | — |
| 2023-09-28 | 12.91 | $84.89 | — |
| 2023-09-27 | 13.12 | $84.03 | — |
| 2023-09-26 | 12.97 | $83.45 | — |
| 2023-09-25 | 12.54 | $84.98 | — |
| 2023-09-22 | 12.61 | $84.88 | — |
| 2023-09-21 | 12.63 | $84.35 | — |
| 2023-09-20 | 12.41 | $86.25 | — |
| 2023-09-19 | 12.88 | $87.20 | — |
| 2023-09-18 | 13.33 | $87.38 | — |
| 2023-09-15 | 13.71 | $87.24 | — |
| 2023-09-14 | 14.18 | $88.12 | — |
| 2023-09-13 | 14.27 | $87.30 | — |
| 2023-09-12 | 14.68 | $87.59 | — |
| 2023-09-11 | 14.98 | $88.50 | — |
| 2023-09-08 | 14.87 | $87.95 | — |
| 2023-09-07 | 14.95 | $87.82 | — |
| 2023-09-06 | 15.08 | $88.61 | — |
| 2023-09-05 | 14.85 | $88.91 | — |
| 2023-09-01 | 14.46 | $89.38 | — |
| 2023-08-31 | 13.83 | $87.36 | — |
| 2023-08-30 | 13.81 | $86.44 | — |
| 2023-08-29 | 14.14 | $86.21 | — |
| 2023-08-28 | 14.59 | $85.27 | — |
| 2023-08-25 | 15.26 | $84.53 | — |
| 2023-08-24 | 15.63 | $84.02 | — |
| 2023-08-23 | 15.77 | $85.53 | — |
| 2023-08-22 | 16.56 | $84.39 | — |
| 2023-08-21 | 16.80 | $84.44 | — |
| 2023-08-18 | 17.07 | $83.16 | — |
| 2023-08-17 | 16.62 | $83.41 | — |
| 2023-08-16 | 16.24 | $83.66 | — |
| 2023-08-15 | 15.93 | $84.43 | — |
| 2023-08-14 | 15.90 | $85.05 | — |
| 2023-08-11 | 16.13 | $84.90 | — |
| 2023-08-10 | 16.30 | $85.03 | — |
| 2023-08-09 | 16.53 | $84.74 | — |
| 2023-08-08 | 16.62 | $85.46 | — |
| 2023-08-07 | 16.99 | $85.83 | — |
| 2023-08-04 | 17.54 | $85.48 | — |
| 2023-08-03 | 17.95 | $87.08 | — |
| 2023-08-02 | 18.72 | $87.11 | — |
| 2023-08-01 | 19.51 | $88.53 | — |
| 2023-07-31 | 19.63 | $87.41 | — |
| 2023-07-28 | 20.23 | $87.39 | — |
| 2023-07-27 | 20.87 | $87.97 | — |
| 2023-07-26 | 21.24 | $88.16 | — |
| 2023-07-25 | 21.52 | $88.58 | — |
| 2023-07-24 | 21.59 | $88.12 | — |
| 2023-07-21 | 21.83 | $87.83 | — |
| 2023-07-20 | 22.20 | $87.96 | — |
| 2023-07-19 | 22.52 | $89.15 | — |
| 2023-07-18 | 22.23 | $88.95 | — |
| 2023-07-17 | 21.99 | $88.80 | — |
| 2023-07-14 | 21.78 | $87.96 | — |
| 2023-07-13 | 21.83 | $88.85 | — |
| 2023-07-12 | 21.41 | $87.51 | — |
| 2023-07-11 | 21.41 | $87.69 | — |
| 2023-07-10 | 21.30 | $86.93 | — |
| 2023-07-07 | 21.46 | $86.43 | — |
| 2023-07-06 | 21.80 | $86.69 | — |
| 2023-07-05 | 22.03 | $87.31 | — |
| 2023-07-03 | 21.96 | $87.70 | — |
| 2023-06-30 | 21.68 | $87.45 | — |
| 2023-06-29 | 21.47 | $86.55 | — |
| 2023-06-28 | 21.52 | $86.21 | — |
| 2023-06-27 | 21.68 | $86.08 | — |
| 2023-06-26 | 21.89 | $84.99 | — |
| 2023-06-23 | 22.47 | $84.80 | — |
| 2023-06-22 | 23.15 | $86.08 | — |
| 2023-06-21 | 23.30 | $85.57 | — |
| 2023-06-20 | 23.62 | $86.48 | — |
| 2023-06-16 | 23.52 | $87.48 | — |
| 2023-06-15 | 22.90 | $88.20 | — |
| 2023-06-14 | 21.85 | $87.54 | — |
| 2023-06-13 | 20.90 | $87.33 | — |
| 2023-06-12 | 19.94 | $86.59 | — |
| 2023-06-09 | 19.12 | $85.28 | — |
| 2023-06-08 | 18.61 | $84.98 | — |
| 2023-06-07 | 18.16 | $84.34 | — |
| 2023-06-06 | 17.88 | $85.11 | — |
| 2023-06-05 | 17.19 | $85.20 | — |
| 2023-06-02 | 16.42 | $85.48 | — |
| 2023-06-01 | 15.46 | $84.67 | — |
| 2023-05-31 | 14.66 | $83.39 | — |
| 2023-05-30 | 14.18 | $84.47 | — |
| 2023-05-26 | 13.11 | $84.13 | — |
| 2023-05-25 | 12.08 | $82.11 | — |
| 2023-05-24 | 11.61 | $80.77 | — |
| 2023-05-23 | 11.61 | $80.97 | — |
| 2023-05-22 | 11.51 | $82.27 | — |
| 2023-05-19 | 10.68 | $82.04 | — |
| 2023-05-18 | 9.88 | $81.55 | — |
| 2023-05-17 | 9.22 | $80.22 | — |
| 2023-05-16 | 9.04 | $79.24 | — |
| 2023-05-15 | 9.30 | $79.43 | — |
| 2023-05-12 | 9.48 | $78.98 | — |
| 2023-05-11 | 9.88 | $78.73 | — |
| 2023-05-10 | 10.38 | $79.13 | — |
| 2023-05-09 | 10.75 | $78.76 | — |
| 2023-05-08 | 11.31 | $78.59 | — |
| 2023-05-05 | 11.83 | $78.47 | — |
| 2023-05-04 | 12.33 | $77.09 | — |
| 2023-05-03 | 12.19 | $77.24 | — |
| 2023-05-02 | 12.10 | $77.33 | — |
| 2023-05-01 | 12.03 | $78.90 | — |
| 2023-04-28 | 12.60 | $78.69 | — |
| 2023-04-27 | 13.10 | $78.69 | — |
| 2023-04-26 | 13.63 | $77.72 | — |
| 2023-04-25 | 13.75 | $77.29 | — |
| 2023-04-24 | 13.66 | $78.82 | — |
| 2023-04-21 | 14.18 | $78.87 | — |
| 2023-04-20 | 14.75 | $78.87 | — |
| 2023-04-19 | 15.34 | $79.75 | — |
| 2023-04-18 | 15.96 | $81.62 | — |
| 2023-04-17 | 15.69 | $81.55 | — |
| 2023-04-14 | 15.43 | $81.60 | — |
| 2023-04-13 | 15.12 | $82.01 | — |
| 2023-04-12 | 14.59 | $80.76 | — |
| 2023-04-11 | 14.45 | $80.76 | — |
| 2023-04-10 | 14.30 | $80.98 | — |
| 2023-04-06 | 14.04 | $80.16 | — |
| 2023-04-05 | 14.05 | $80.86 | — |
| 2023-04-04 | 13.72 | $81.51 | — |
| 2023-04-03 | 13.04 | $81.62 | — |
| 2023-03-31 | 12.26 | $81.80 | — |
| 2023-03-30 | 11.36 | $80.41 | — |
| 2023-03-29 | 10.82 | $79.46 | — |
| 2023-03-28 | 10.55 | $78.55 | — |
| 2023-03-27 | 10.60 | $78.83 | — |
| 2023-03-24 | 10.52 | $79.04 | — |
| 2023-03-23 | 10.34 | $78.92 | — |
| 2023-03-22 | 10.20 | $78.07 | — |
| 2023-03-21 | 10.33 | $79.09 | — |
| 2023-03-20 | 10.03 | $78.33 | — |
| 2023-03-17 | 9.97 | $77.41 | — |
| 2023-03-16 | 10.24 | $77.69 | — |
| 2023-03-15 | 10.41 | $75.78 | — |
| 2023-03-14 | 10.57 | $76.52 | — |
| 2023-03-13 | 11.03 | $75.80 | — |
| 2023-03-10 | 11.20 | $75.59 | — |
| 2023-03-09 | 11.28 | $76.51 | — |
| 2023-03-08 | 11.72 | $77.56 | — |
| 2023-03-07 | 12.03 | $76.80 | — |
| 2023-03-06 | 12.65 | $77.73 | — |
| 2023-03-03 | 12.91 | $77.60 | — |
| 2023-03-02 | 13.23 | $76.36 | — |
| 2023-03-01 | 13.74 | $76.32 | — |
| 2023-02-28 | 14.26 | $76.42 | — |
| 2023-02-27 | 14.84 | $76.58 | — |
| 2023-02-24 | 15.52 | $76.26 | — |
| 2023-02-23 | 16.11 | $77.52 | — |
| 2023-02-22 | 16.68 | $76.98 | — |
| 2023-02-21 | 17.50 | $77.18 | — |
| 2023-02-17 | 18.28 | $78.93 | — |
| 2023-02-16 | 18.33 | $79.79 | — |
| 2023-02-15 | 17.93 | $79.77 | — |
| 2023-02-14 | 17.51 | $79.47 | — |
| 2023-02-13 | 17.17 | $79.32 | — |
| 2023-02-10 | 16.85 | $78.64 | — |
| 2023-02-09 | 16.72 | $78.31 | — |
| 2023-02-08 | 16.68 | $78.31 | — |
| 2023-02-07 | 16.64 | $78.52 | — |
| 2023-02-06 | 16.51 | $77.46 | — |
| 2023-02-03 | 16.68 | $79.15 | — |
| 2023-02-02 | 16.14 | $79.86 | — |
| 2023-02-01 | 15.23 | $78.27 | — |
| 2023-01-31 | 14.69 | $77.37 | — |
| 2023-01-30 | 14.40 | $76.98 | — |
| 2023-01-27 | 14.22 | $78.06 | — |
| 2023-01-26 | 13.51 | $77.76 | — |
| 2023-01-25 | 12.84 | $76.84 | — |
| 2023-01-24 | 12.42 | $76.68 | — |
| 2023-01-23 | 12.02 | $76.52 | — |
| 2023-01-20 | 11.66 | $75.49 | — |
| 2023-01-19 | 11.59 | $74.51 | — |
| 2023-01-18 | 11.85 | $74.73 | — |
| 2023-01-17 | 12.04 | $75.46 | — |
| 2023-01-13 | 11.94 | $75.10 | — |
| 2023-01-12 | 11.95 | $74.96 | — |
| 2023-01-11 | 12.00 | $74.61 | — |
| 2023-01-10 | 12.16 | $73.94 | — |
| 2023-01-09 | 12.54 | $73.95 | — |
| 2023-01-06 | 12.93 | $73.34 | — |
| 2023-01-05 | 13.53 | $70.94 | — |
| 2023-01-04 | 13.50 | $71.62 | — |
| 2023-01-03 | 13.66 | $71.18 | — |
| 2022-12-30 | 13.68 | $71.33 | — |
| 2022-12-29 | 13.73 | $71.63 | — |
| 2022-12-28 | 13.87 | $70.15 | — |
| 2022-12-27 | 13.48 | $71.20 | — |
| 2022-12-23 | 13.34 | $71.51 | — |
| 2022-12-22 | 13.28 | $71.48 | — |
| 2022-12-21 | 13.21 | $72.35 | — |
| 2022-12-20 | 13.35 | $72.11 | — |
| 2022-12-19 | 13.43 | $71.95 | — |
| 2022-12-16 | 13.46 | $72.58 | — |
| 2022-12-15 | 13.64 | $73.60 | — |
| 2022-12-14 | 14.09 | $76.61 | — |
| 2022-12-13 | 14.22 | $77.07 | — |
| 2022-12-12 | 14.21 | $76.40 | — |
| 2022-12-09 | 14.37 | $75.59 | — |
| 2022-12-08 | 14.74 | $75.67 | — |
| 2022-12-07 | 15.12 | $74.73 | — |
| 2022-12-06 | 15.75 | $75.07 | — |
| 2022-12-05 | 16.32 | $76.32 | — |
| 2022-12-02 | 16.57 | $77.54 | — |
| 2022-12-01 | 16.45 | $78.55 | — |
| 2022-11-30 | 15.99 | $78.06 | — |
| 2022-11-29 | 15.61 | $75.76 | — |
| 2022-11-28 | 15.72 | $75.81 | — |
| 2022-11-25 | 15.81 | $77.09 | — |
| 2022-11-23 | 15.51 | $77.22 | — |
| 2022-11-22 | 15.15 | $76.49 | — |
| 2022-11-21 | 14.92 | $75.47 | — |
| 2022-11-18 | 14.88 | $76.24 | — |
| 2022-11-17 | 14.62 | $75.25 | — |
| 2022-11-16 | 14.55 | $75.05 | — |
| 2022-11-15 | 14.52 | $76.22 | — |
| 2022-11-14 | 14.15 | $75.54 | — |
| 2022-11-11 | 13.89 | $76.14 | — |
| 2022-11-10 | 13.45 | $75.03 | — |
| 2022-11-09 | 13.19 | $70.94 | — |
| 2022-11-08 | 13.81 | $72.56 | — |
| 2022-11-07 | 14.02 | $71.51 | — |
| 2022-11-04 | 14.49 | $70.95 | — |
| 2022-11-03 | 15.14 | $69.64 | — |
| 2022-11-02 | 15.70 | $71.12 | — |
| 2022-11-01 | 16.36 | $73.07 | — |
| 2022-10-31 | 16.45 | $72.27 | — |
| 2022-10-28 | 16.76 | $72.52 | — |
| 2022-10-27 | 17.00 | $70.99 | — |
| 2022-10-26 | 17.65 | $71.29 | — |
| 2022-10-25 | 18.24 | $71.25 | — |
| 2022-10-24 | 18.88 | $69.55 | — |
| 2022-10-21 | 19.75 | $69.08 | — |
| 2022-10-20 | 20.53 | $67.26 | — |
| 2022-10-19 | 20.80 | $67.63 | — |
| 2022-10-18 | 21.18 | $68.18 | — |
| 2022-10-17 | 21.70 | $67.69 | — |
| 2022-10-14 | 22.11 | $65.71 | — |
| 2022-10-13 | 21.91 | $67.17 | — |
| 2022-10-12 | 22.01 | $65.74 | — |
| 2022-10-11 | 21.62 | $66.01 | — |
| 2022-10-10 | 21.25 | $67.09 | — |
| 2022-10-07 | 21.09 | $68.01 | — |
| 2022-10-06 | 21.12 | $70.00 | — |
| 2022-10-05 | 21.61 | $70.30 | — |
| 2022-10-04 | 22.21 | $70.20 | — |
| 2022-10-03 | 22.81 | $67.80 | — |
| 2022-09-30 | 22.65 | $65.96 | — |
| 2022-09-29 | 21.77 | $66.77 | — |
| 2022-09-28 | 20.99 | $68.34 | — |
| 2022-09-27 | 20.49 | $67.32 | — |
| 2022-09-26 | 19.53 | $67.15 | — |
| 2022-09-23 | 18.45 | $67.77 | — |
| 2022-09-22 | 17.43 | $69.07 | — |
| 2022-09-21 | 16.61 | $70.01 | — |
| 2022-09-20 | 15.94 | $70.98 | — |
| 2022-09-19 | 15.45 | $71.73 | — |
| 2022-09-16 | 15.12 | $71.30 | — |
| 2022-09-15 | 14.60 | $71.62 | — |
| 2022-09-14 | 14.14 | $72.76 | — |
| 2022-09-13 | 13.90 | $72.73 | — |
| 2022-09-12 | 13.65 | $75.69 | — |
| 2022-09-09 | 14.16 | $74.67 | — |
| 2022-09-08 | 14.34 | $73.43 | — |
| 2022-09-07 | 14.09 | $73.24 | — |
| 2022-09-06 | 13.74 | $72.56 | — |
| 2022-09-02 | 13.12 | $73.37 | — |
| 2022-09-01 | 12.66 | $74.16 | — |
| 2022-08-31 | 12.37 | $74.83 | — |
| 2022-08-30 | 12.23 | $75.34 | — |
| 2022-08-29 | 12.21 | $76.03 | — |
| 2022-08-26 | 12.37 | $76.71 | — |
| 2022-08-25 | 12.72 | $79.46 | — |
| 2022-08-24 | 12.84 | $78.05 | — |
| 2022-08-23 | 13.40 | $78.23 | — |
| 2022-08-22 | 13.93 | $77.98 | — |
| 2022-08-19 | 14.57 | $79.62 | — |
| 2022-08-18 | 14.69 | $80.87 | — |
| 2022-08-17 | 14.34 | $79.66 | — |
| 2022-08-16 | 14.31 | $80.02 | — |
| 2022-08-15 | 14.13 | $80.10 | — |
| 2022-08-12 | 13.92 | $80.07 | — |
| 2022-08-11 | 13.70 | $79.04 | — |
| 2022-08-10 | 13.73 | $79.37 | — |
| 2022-08-09 | 13.65 | $77.23 | — |
| 2022-08-08 | 14.14 | $78.32 | — |
| 2022-08-05 | 14.29 | $78.75 | — |
| 2022-08-04 | 14.30 | $78.50 | — |
| 2022-08-03 | 14.37 | $79.15 | — |
| 2022-08-02 | 14.23 | $77.75 | — |
| 2022-08-01 | 14.43 | $78.40 | — |
| 2022-07-29 | 14.44 | $78.21 | — |
| 2022-07-28 | 14.49 | $77.98 | — |
| 2022-07-27 | 14.59 | $76.76 | — |
| 2022-07-26 | 15.00 | $75.02 | — |
| 2022-07-25 | 15.68 | $75.98 | — |
| 2022-07-22 | 16.34 | $76.34 | — |
| 2022-07-21 | 16.94 | $77.23 | — |
| 2022-07-20 | 17.31 | $75.82 | — |
| 2022-07-19 | 18.06 | $75.43 | — |
| 2022-07-18 | 18.96 | $73.47 | — |
| 2022-07-15 | 19.44 | $73.83 | — |
| 2022-07-14 | 20.03 | $72.15 | — |
| 2022-07-13 | 20.12 | $72.66 | — |
| 2022-07-12 | 20.33 | $72.75 | — |
| 2022-07-11 | 20.57 | $73.22 | — |
| 2022-07-08 | 20.94 | $74.17 | — |
| 2022-07-07 | 21.54 | $74.02 | — |
| 2022-07-06 | 22.13 | $72.27 | — |
| 2022-07-05 | 22.24 | $72.16 | — |
| 2022-07-01 | 22.32 | $71.80 | — |
| 2022-06-30 | 22.30 | $71.90 | — |
| 2022-06-29 | 22.30 | $72.65 | — |
| 2022-06-28 | 22.43 | $73.09 | — |
| 2022-06-27 | 22.64 | $74.49 | — |
| 2022-06-24 | 23.12 | $74.60 | — |
| 2022-06-23 | 23.65 | $72.61 | — |
| 2022-06-22 | 23.71 | $72.21 | — |
| 2022-06-21 | 23.67 | $72.75 | — |
| 2022-06-17 | 23.72 | $71.53 | — |
| 2022-06-16 | 23.45 | $70.72 | — |
| 2022-06-15 | 22.97 | $73.31 | — |
| 2022-06-14 | 22.83 | $72.12 | — |
| 2022-06-13 | 22.36 | $72.09 | — |
| 2022-06-10 | 21.86 | $74.77 | — |
| 2022-06-09 | 21.72 | $77.05 | — |
| 2022-06-08 | 21.95 | $78.74 | — |
| 2022-06-07 | 22.50 | $79.54 | — |
| 2022-06-06 | 23.22 | $78.97 | — |
| 2022-06-03 | 23.86 | $78.95 | — |
| 2022-06-02 | 24.52 | $80.36 | — |
| 2022-06-01 | 25.48 | $79.04 | — |
| 2022-05-31 | 26.20 | $79.18 | — |
| 2022-05-27 | 26.98 | $79.45 | — |
| 2022-05-26 | 27.84 | $77.52 | — |
| 2022-05-25 | 28.36 | $76.02 | — |
| 2022-05-24 | 28.57 | $75.48 | — |
| 2022-05-23 | 28.68 | $76.54 | — |
| 2022-05-20 | 28.92 | $75.45 | — |
| 2022-05-19 | 28.95 | $74.87 | — |
| 2022-05-18 | 28.84 | $76.15 | — |
| 2022-05-17 | 28.89 | $78.95 | — |
| 2022-05-16 | 29.28 | $76.84 | — |
| 2022-05-13 | 29.24 | $77.76 | — |
| 2022-05-12 | 29.31 | $75.16 | — |
| 2022-05-11 | 28.80 | $74.93 | — |
| 2022-05-10 | 28.20 | $76.86 | — |
| 2022-05-09 | 27.77 | $75.84 | — |
| 2022-05-06 | 27.08 | $78.50 | — |
| 2022-05-05 | 26.63 | $79.58 | — |
| 2022-05-04 | 26.27 | $82.83 | — |
| 2022-05-03 | 26.29 | $80.89 | — |
| 2022-05-02 | 25.86 | $80.72 | — |
| 2022-04-29 | 25.37 | $80.11 | — |
| 2022-04-28 | 24.71 | $81.72 | — |
| 2022-04-27 | 24.18 | $79.99 | — |
| 2022-04-26 | 23.24 | $80.59 | — |
| 2022-04-25 | 22.30 | $83.17 | — |
| 2022-04-22 | 21.56 | $82.12 | — |
| 2022-04-21 | 20.55 | $84.23 | — |
| 2022-04-20 | 19.70 | $85.77 | — |
| 2022-04-19 | 18.97 | $85.12 | — |
| 2022-04-18 | 18.06 | $84.05 | — |
| 2022-04-14 | 16.87 | $84.33 | — |
| 2022-04-13 | 15.64 | $86.16 | — |
| 2022-04-12 | 14.51 | $84.92 | — |
| 2022-04-11 | 13.06 | $85.40 | — |
| 2022-04-08 | 11.58 | $87.16 | — |
| 2022-04-07 | 10.18 | $100.02 | — |
| 2022-04-06 | 10.34 | $99.62 | — |
| 2022-04-05 | 10.43 | $101.37 | — |
| 2022-04-04 | 10.85 | $103.43 | — |
| 2022-04-01 | 11.13 | $101.88 | — |
| 2022-03-31 | 11.70 | $102.27 | — |
| 2022-03-30 | 12.26 | $103.78 | — |
| 2022-03-29 | 12.53 | $104.81 | — |
| 2022-03-28 | 12.59 | $102.99 | — |
| 2022-03-25 | 12.99 | $102.90 | — |
| 2022-03-24 | 13.43 | $102.92 | — |
| 2022-03-23 | 13.89 | $101.34 | — |
| 2022-03-22 | 14.59 | $102.46 | — |
| 2022-03-21 | 15.18 | $101.14 | — |
| 2022-03-18 | 15.92 | $101.87 | — |
| 2022-03-17 | 16.69 | $100.27 | — |
| 2022-03-16 | 17.35 | $99.21 | — |
| 2022-03-15 | 17.86 | $96.23 | — |
| 2022-03-14 | 17.81 | $94.18 | — |
| 2022-03-11 | 17.29 | $95.77 | — |
| 2022-03-10 | 16.96 | $97.06 | — |
| 2022-03-09 | 16.80 | $97.83 | — |
| 2022-03-08 | 16.74 | $94.93 | — |
| 2022-03-07 | 16.03 | $95.59 | — |
| 2022-03-04 | 15.36 | $99.13 | — |
| 2022-03-03 | 15.17 | $100.83 | — |
| 2022-03-02 | 15.24 | $101.74 | — |
| 2022-03-01 | 15.48 | $99.61 | — |
| 2022-02-28 | 15.24 | $101.47 | — |
| 2022-02-25 | 15.31 | $101.89 | — |
| 2022-02-24 | 15.45 | $100.30 | — |
| 2022-02-23 | 15.23 | $98.60 | — |
| 2022-02-22 | 14.58 | $100.76 | — |
| 2022-02-18 | 14.23 | $102.43 | — |
| 2022-02-17 | 14.15 | $102.98 | — |
| 2022-02-16 | 14.16 | $104.74 | — |
| 2022-02-15 | 14.50 | $104.97 | — |
| 2022-02-14 | 14.90 | $102.61 | — |
| 2022-02-11 | 14.78 | $103.25 | — |
| 2022-02-10 | 14.76 | $105.39 | — |
| 2022-02-09 | 15.14 | $107.51 | — |
| 2022-02-08 | 15.89 | $105.59 | — |
| 2022-02-07 | 16.33 | $104.65 | — |
| 2022-02-04 | 16.55 | $104.79 | — |
| 2022-02-03 | 16.82 | $103.98 | — |
| 2022-02-02 | 16.90 | $106.59 | — |
| 2022-02-01 | 17.50 | $105.59 | — |
| 2022-01-31 | 17.88 | $105.29 | — |
| 2022-01-28 | 18.22 | $102.59 | — |
| 2022-01-27 | 17.88 | $99.62 | — |
| 2022-01-26 | 16.60 | $101.05 | — |
| 2022-01-25 | 15.46 | $101.43 | — |
| 2022-01-24 | 14.31 | $102.94 | — |
| 2022-01-21 | 13.35 | $102.71 | — |
| 2022-01-20 | 12.26 | $105.23 | — |
| 2022-01-19 | 11.53 | $105.99 | — |
| 2022-01-18 | 10.91 | $107.62 | — |
| 2022-01-14 | 10.58 | $110.20 | — |
| 2022-01-13 | 10.82 | $110.27 | — |
| 2022-01-12 | 11.10 | $112.36 | — |
| 2022-01-11 | 11.42 | $112.57 | — |
| 2022-01-10 | 11.71 | $111.08 | — |
| 2022-01-07 | 12.26 | $110.61 | — |
| 2022-01-06 | 12.70 | $110.88 | — |
| 2022-01-05 | 13.24 | $111.53 | — |
| 2022-01-04 | 13.91 | $113.79 | — |
| 2022-01-03 | 14.00 | $114.43 | — |
| 2021-12-31 | 13.92 | $114.53 | — |
| 2021-12-30 | 13.79 | $114.72 | — |
| 2021-12-29 | 13.61 | $115.52 | — |
| 2021-12-28 | 13.20 | $115.20 | — |
| 2021-12-27 | 12.82 | $115.55 | — |
| 2021-12-23 | 12.33 | $113.34 | — |
| 2021-12-22 | 12.21 | $112.48 | — |
| 2021-12-21 | 12.25 | $111.06 | — |
| 2021-12-20 | 12.57 | $108.87 | — |
| 2021-12-17 | 13.07 | $110.10 | — |
| 2021-12-16 | 13.64 | $109.99 | — |
| 2021-12-15 | 14.26 | $111.80 | — |
| 2021-12-14 | 14.49 | $108.90 | — |
| 2021-12-13 | 15.12 | $110.01 | — |
| 2021-12-10 | 15.77 | $111.48 | — |
| 2021-12-09 | 16.08 | $110.40 | — |
| 2021-12-08 | 16.65 | $110.79 | — |
| 2021-12-07 | 17.15 | $110.60 | — |
| 2021-12-06 | 17.71 | $107.29 | — |
| 2021-12-03 | 18.17 | $106.82 | — |
| 2021-12-02 | 18.53 | $107.86 | — |
| 2021-12-01 | 19.13 | $106.17 | — |
| 2021-11-30 | 19.30 | $106.94 | — |
| 2021-11-29 | 19.64 | $108.07 | — |
| 2021-11-26 | 20.25 | $106.28 | — |
| 2021-11-24 | 20.38 | $108.70 | — |
| 2021-11-23 | 21.09 | $107.76 | — |
| 2021-11-22 | 21.55 | $107.79 | — |
| 2021-11-19 | 22.04 | $107.78 | — |
| 2021-11-18 | 22.55 | $107.53 | — |
| 2021-11-17 | 23.01 | $107.41 | — |
| 2021-11-16 | 23.47 | $107.81 | — |
| 2021-11-15 | 24.03 | $107.51 | — |
| 2021-11-12 | 24.55 | $107.90 | — |
| 2021-11-11 | 25.17 | $107.25 | — |
| 2021-11-10 | 25.66 | $106.62 | — |
| 2021-11-09 | 26.04 | $107.83 | — |
| 2021-11-08 | 26.63 | $117.39 | — |
| 2021-11-05 | 26.43 | $117.02 | — |
| 2021-11-04 | 26.30 | $116.59 | — |
| 2021-11-03 | 26.24 | $116.49 | — |
| 2021-11-02 | 26.20 | $116.00 | — |
| 2021-11-01 | 26.24 | $114.88 | — |
| 2021-10-29 | 26.51 | $113.11 | — |
| 2021-10-28 | 27.15 | $114.16 | — |
| 2021-10-27 | 27.51 | $111.85 | — |
| 2021-10-26 | 28.41 | $113.57 | — |
| 2021-10-25 | 28.80 | $114.32 | — |
| 2021-10-22 | 28.95 | $114.05 | — |
| 2021-10-21 | 29.16 | $113.58 | — |
| 2021-10-20 | 29.48 | $112.90 | — |
| 2021-10-19 | 29.95 | $113.03 | — |
| 2021-10-18 | 30.41 | $112.00 | — |
| 2021-10-15 | 31.10 | $112.00 | — |
| 2021-10-14 | 31.83 | $111.05 | — |
| 2021-10-13 | 32.79 | $109.14 | — |
| 2021-10-12 | 34.20 | $108.77 | — |
| 2021-10-11 | 35.77 | $109.98 | — |
| 2021-10-08 | 37.13 | $109.77 | — |
| 2021-10-07 | 38.59 | $110.30 | — |
| 2021-10-06 | 40.01 | $109.50 | — |
| 2021-10-05 | 41.65 | $110.55 | — |
| 2021-10-04 | 43.13 | $109.69 | — |
| 2021-10-01 | 44.85 | $111.94 | — |
| 2021-09-30 | 46.10 | $111.18 | — |
| 2021-09-29 | 47.55 | $111.66 | — |
| 2021-09-28 | 48.95 | $112.66 | — |
| 2021-09-27 | 50.18 | $115.50 | — |
| 2021-09-24 | 50.67 | $115.51 | — |
| 2021-09-23 | 51.18 | $115.09 | — |
| 2021-09-22 | 51.77 | $113.33 | — |
| 2021-09-21 | 52.62 | $112.13 | — |
| 2021-09-20 | 53.67 | $111.58 | — |
| 2021-09-17 | 54.84 | $113.27 | — |
| 2021-09-16 | 55.63 | $114.60 | — |
| 2021-09-15 | 56.08 | $114.91 | — |
| 2021-09-14 | 56.47 | $113.85 | — |
| 2021-09-13 | 56.98 | $114.29 | — |
| 2021-09-10 | 57.39 | $113.46 | — |
| 2021-09-09 | 57.91 | $114.78 | — |
| 2021-09-08 | 58.10 | $114.04 | — |
| 2021-09-07 | 58.36 | $115.41 | — |
| 2021-09-03 | 58.27 | $116.31 | — |
| 2021-09-02 | 57.93 | $114.59 | — |
| 2021-09-01 | 57.67 | $114.35 | — |
| 2021-08-31 | 57.41 | $114.00 | — |
| 2021-08-30 | 57.16 | $113.19 | — |
| 2021-08-27 | 56.95 | $112.48 | — |
| 2021-08-26 | 56.76 | $111.88 | — |
| 2021-08-25 | 56.60 | $112.81 | — |
| 2021-08-24 | 56.23 | $112.12 | — |
| 2021-08-23 | 55.86 | $111.34 | — |
| 2021-08-20 | 55.52 | $109.59 | — |
| 2021-08-19 | 55.24 | $108.40 | — |
| 2021-08-18 | 55.01 | $109.49 | — |
| 2021-08-17 | 54.55 | $110.29 | — |
| 2021-08-16 | 53.90 | $111.50 | — |
| 2021-08-13 | 53.00 | $111.45 | — |
| 2021-08-12 | 52.04 | $111.91 | — |
| 2021-08-11 | 50.95 | $112.39 | — |
| 2021-08-10 | 49.72 | $111.92 | — |
| 2021-08-09 | 48.44 | $112.80 | — |
| 2021-08-06 | 46.95 | $112.80 | — |
| 2021-08-05 | 45.38 | $113.24 | — |
| 2021-08-04 | 43.66 | $112.81 | — |
| 2021-08-03 | 41.85 | $113.23 | — |
| 2021-08-02 | 39.89 | $111.77 | — |
| 2021-07-30 | 37.86 | $111.44 | — |
| 2021-07-29 | 35.72 | $112.20 | — |
| 2021-07-28 | 33.37 | $111.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected