Is FDM Group (Holdings) plc (FDDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FDM Group (Holdings) plc (FDDMF) research center and poll results.
OTC : FDDMF
FDM Group (Holdings) plc
$1.43 USD
$0 (0.0%)
- Volume
- 1.18K
- Average Volume
- 14
- Market Capitalization
- $156.36M
- P/E Ratio
- 21.85
- Dividend Yield
- 8.82%
- Price Target
- Year High
- $2.83
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.58
- Current Ratio
- $2.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.43
2026-07-14
Close Price
$1.43
Vol: 1175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
8.97
Maximum
13.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | 1175 |
| 2026-07-13 | 1.43 | $1.43 | 1175 |
| 2026-07-10 | 1.43 | $1.43 | 1175 |
| 2026-07-09 | 1.43 | $1.43 | 1175 |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.43 | $1.43 | 1175 |
| 2026-07-02 | 1.43 | $1.43 | 1175 |
| 2026-07-01 | 1.43 | $1.43 | 1175 |
| 2026-06-30 | 1.43 | $1.43 | 1175 |
| 2026-06-29 | 1.43 | $1.43 | 1175 |
| 2026-06-26 | 1.43 | $1.43 | 1175 |
| 2026-06-25 | 1.43 | $1.43 | 1175 |
| 2026-06-24 | 1.43 | $1.43 | 1175 |
| 2026-06-23 | 1.43 | $1.43 | 1175 |
| 2026-06-22 | 1.43 | $1.43 | 1175 |
| 2026-06-18 | 1.43 | $1.43 | 1175 |
| 2026-06-17 | 1.43 | $1.43 | 1175 |
| 2026-06-16 | 1.43 | $1.43 | 1175 |
| 2026-06-15 | 1.43 | $1.43 | 1175 |
| 2026-06-12 | 1.43 | $1.43 | 1175 |
| 2026-06-11 | 1.43 | $1.43 | 1175 |
| 2026-06-10 | 1.43 | $1.43 | 1175 |
| 2026-06-09 | 1.43 | $1.43 | 1175 |
| 2026-06-08 | 1.43 | $1.43 | — |
| 2026-06-05 | 1.43 | $1.43 | 1175 |
| 2026-06-04 | 1.43 | $1.43 | 1175 |
| 2026-06-03 | 1.43 | $1.43 | 1175 |
| 2026-06-02 | 1.42 | $1.43 | 1175 |
| 2026-06-01 | 1.42 | $1.43 | 1175 |
| 2026-05-29 | 1.42 | $1.43 | 1175 |
| 2026-05-28 | 1.42 | $1.43 | 1175 |
| 2026-05-27 | 1.42 | $1.43 | 1175 |
| 2026-05-26 | 1.42 | $1.43 | — |
| 2026-05-22 | 1.42 | $1.43 | 1175 |
| 2026-05-21 | 1.42 | $1.43 | 1175 |
| 2026-05-20 | 1.42 | $1.43 | 1175 |
| 2026-05-19 | 1.42 | $1.42 | 1175 |
| 2026-05-18 | 1.42 | $1.42 | 1175 |
| 2026-05-15 | 1.42 | $1.42 | — |
| 2026-05-14 | 1.42 | $1.42 | 1175 |
| 2026-05-13 | 1.42 | $1.42 | 1175 |
| 2026-05-12 | 1.42 | $1.42 | 1175 |
| 2026-05-11 | 1.42 | $1.42 | 1175 |
| 2026-05-08 | 1.42 | $1.42 | 1175 |
| 2026-05-07 | 1.42 | $1.42 | — |
| 2026-05-06 | 1.42 | $1.42 | 1175 |
| 2026-05-05 | 1.42 | $1.42 | 1175 |
| 2026-05-04 | 1.42 | $1.42 | — |
| 2026-05-01 | 1.42 | $1.42 | 1175 |
| 2026-04-30 | 1.42 | $1.42 | 1175 |
| 2026-04-29 | 1.43 | $1.42 | 1175 |
| 2026-04-28 | 1.44 | $1.42 | 1175 |
| 2026-04-27 | 1.44 | $1.42 | 1175 |
| 2026-04-24 | 1.45 | $1.42 | 1175 |
| 2026-04-23 | 1.46 | $1.42 | 1175 |
| 2026-04-22 | 1.47 | $1.42 | 1175 |
| 2026-04-21 | 1.48 | $1.42 | 1175 |
| 2026-04-20 | 1.48 | $1.42 | — |
| 2026-04-17 | 1.49 | $1.42 | 1175 |
| 2026-04-16 | 1.50 | $1.42 | 1175 |
| 2026-04-15 | 1.51 | $1.42 | 1175 |
| 2026-04-14 | 1.53 | $1.42 | 1175 |
| 2026-04-13 | 1.56 | $1.42 | 1175 |
| 2026-04-10 | 1.59 | $1.42 | 1175 |
| 2026-04-09 | 1.61 | $1.42 | 1175 |
| 2026-04-08 | 1.64 | $1.42 | 1175 |
| 2026-04-07 | 1.66 | $1.42 | 1175 |
| 2026-04-06 | 1.69 | $1.42 | 1175 |
| 2026-04-02 | 1.72 | $1.42 | 1175 |
| 2026-04-01 | 1.74 | $1.58 | 1175 |
| 2026-03-31 | 1.76 | $1.58 | 1175 |
| 2026-03-30 | 1.78 | $1.58 | 1175 |
| 2026-03-27 | 1.80 | $1.58 | 1175 |
| 2026-03-26 | 1.81 | $1.58 | 1175 |
| 2026-03-25 | 1.83 | $1.58 | 1175 |
| 2026-03-24 | 1.85 | $1.58 | 1175 |
| 2026-03-23 | 1.87 | $1.58 | 1175 |
| 2026-03-20 | 1.89 | $1.58 | 1175 |
| 2026-03-19 | 1.90 | $1.58 | 1175 |
| 2026-03-18 | 1.92 | $1.58 | 1175 |
| 2026-03-17 | 1.94 | $1.94 | 1175 |
| 2026-03-16 | 1.92 | $1.94 | — |
| 2026-03-13 | 1.91 | $1.94 | 1175 |
| 2026-03-12 | 1.89 | $1.94 | 1175 |
| 2026-03-11 | 1.87 | $1.94 | 1175 |
| 2026-03-10 | 1.86 | $1.94 | 1175 |
| 2026-03-09 | 1.84 | $1.94 | 1175 |
| 2026-03-06 | 1.82 | $1.94 | 1175 |
| 2026-03-05 | 1.80 | $1.94 | 1175 |
| 2026-03-04 | 1.79 | $1.94 | 1175 |
| 2026-03-03 | 1.77 | $1.94 | 1175 |
| 2026-03-02 | 1.75 | $1.94 | 1175 |
| 2026-02-27 | 1.74 | $1.94 | 1175 |
| 2026-02-26 | 1.72 | $1.94 | 1175 |
| 2026-02-25 | 1.70 | $1.94 | 1175 |
| 2026-02-24 | 1.69 | $1.94 | 1175 |
| 2026-02-23 | 1.67 | $1.94 | 1175 |
| 2026-02-20 | 1.65 | $1.94 | — |
| 2026-02-19 | 1.63 | $1.94 | — |
| 2026-02-18 | 1.62 | $1.94 | 297 |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 1175 |
| 2026-02-04 | 1.60 | $1.60 | 1175 |
| 2026-02-03 | 1.60 | $1.60 | 1175 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 1175 |
| 2026-01-28 | 1.60 | $1.60 | 1175 |
| 2026-01-27 | 1.60 | $1.60 | 1175 |
| 2026-01-26 | 1.60 | $1.60 | 1175 |
| 2026-01-23 | 1.60 | $1.60 | 1175 |
| 2026-01-22 | 1.60 | $1.60 | 1175 |
| 2026-01-21 | 1.60 | $1.60 | 1175 |
| 2026-01-20 | 1.60 | $1.60 | 1175 |
| 2026-01-16 | 1.60 | $1.60 | 1175 |
| 2026-01-15 | 1.61 | $1.60 | 1175 |
| 2026-01-14 | 1.62 | $1.60 | 1175 |
| 2026-01-13 | 1.63 | $1.60 | 1175 |
| 2026-01-12 | 1.64 | $1.60 | 1175 |
| 2026-01-09 | 1.65 | $1.60 | 1175 |
| 2026-01-08 | 1.66 | $1.60 | 1175 |
| 2026-01-07 | 1.67 | $1.60 | 1175 |
| 2026-01-06 | 1.68 | $1.60 | — |
| 2026-01-05 | 1.69 | $1.60 | 1175 |
| 2026-01-02 | 1.70 | $1.60 | 1175 |
| 2025-12-31 | 1.71 | $1.60 | 1175 |
| 2025-12-30 | 1.72 | $1.60 | 1175 |
| 2025-12-29 | 1.73 | $1.60 | 1175 |
| 2025-12-26 | 1.74 | $1.60 | 1175 |
| 2025-12-24 | 1.75 | $1.60 | — |
| 2025-12-23 | 1.76 | $1.60 | 1175 |
| 2025-12-22 | 1.77 | $1.60 | 1175 |
| 2025-12-19 | 1.78 | $1.60 | 1175 |
| 2025-12-18 | 1.79 | $1.60 | 1175 |
| 2025-12-17 | 1.80 | $1.80 | 100 |
| 2025-12-16 | 1.80 | $1.80 | 100 |
| 2025-12-15 | 1.80 | $1.80 | — |
| 2025-12-12 | 1.80 | $1.80 | — |
| 2025-12-11 | 1.80 | $1.80 | — |
| 2025-12-10 | 1.80 | $1.80 | — |
| 2025-12-09 | 1.80 | $1.80 | 100 |
| 2025-12-08 | 1.80 | $1.80 | 100 |
| 2025-12-05 | 1.80 | $1.80 | 100 |
| 2025-12-04 | 1.80 | $1.80 | 100 |
| 2025-12-03 | 1.80 | $1.80 | 100 |
| 2025-12-02 | 1.80 | $1.80 | 100 |
| 2025-12-01 | 1.80 | $1.80 | 100 |
| 2025-11-28 | 1.80 | $1.80 | 100 |
| 2025-11-26 | 1.80 | $1.80 | 100 |
| 2025-11-25 | 1.80 | $1.80 | — |
| 2025-11-24 | 1.80 | $1.80 | 100 |
| 2025-11-21 | 1.80 | $1.80 | 100 |
| 2025-11-20 | 1.80 | $1.80 | 100 |
| 2025-11-19 | 1.80 | $1.80 | 100 |
| 2025-11-18 | 1.80 | $1.80 | 100 |
| 2025-11-17 | 1.79 | $1.80 | 100 |
| 2025-11-14 | 1.79 | $1.80 | 100 |
| 2025-11-13 | 1.79 | $1.80 | 100 |
| 2025-11-12 | 1.78 | $1.80 | 100 |
| 2025-11-11 | 1.78 | $1.80 | 100 |
| 2025-11-10 | 1.78 | $1.80 | 100 |
| 2025-11-07 | 1.77 | $1.80 | 100 |
| 2025-11-06 | 1.77 | $1.80 | 100 |
| 2025-11-05 | 1.77 | $1.80 | 100 |
| 2025-11-04 | 1.76 | $1.80 | 100 |
| 2025-11-03 | 1.76 | $1.80 | 100 |
| 2025-10-31 | 1.75 | $1.80 | 100 |
| 2025-10-30 | 1.75 | $1.80 | 100 |
| 2025-10-29 | 1.75 | $1.80 | 100 |
| 2025-10-28 | 1.74 | $1.80 | — |
| 2025-10-27 | 1.74 | $1.80 | — |
| 2025-10-24 | 1.73 | $1.80 | — |
| 2025-10-23 | 1.72 | $1.80 | 13000 |
| 2025-10-22 | 1.71 | $1.73 | — |
| 2025-10-21 | 1.71 | $1.73 | — |
| 2025-10-20 | 1.70 | $1.73 | — |
| 2025-10-17 | 1.69 | $1.73 | — |
| 2025-10-16 | 1.69 | $1.73 | — |
| 2025-10-15 | 1.68 | $1.73 | — |
| 2025-10-14 | 1.68 | $1.73 | — |
| 2025-10-13 | 1.67 | $1.73 | — |
| 2025-10-10 | 1.66 | $1.73 | — |
| 2025-10-09 | 1.66 | $1.73 | — |
| 2025-10-08 | 1.65 | $1.73 | — |
| 2025-10-07 | 1.65 | $1.73 | — |
| 2025-10-06 | 1.64 | $1.73 | — |
| 2025-10-03 | 1.63 | $1.73 | — |
| 2025-10-02 | 1.63 | $1.73 | — |
| 2025-10-01 | 1.62 | $1.73 | — |
| 2025-09-30 | 1.62 | $1.73 | 484 |
| 2025-09-29 | 1.61 | $1.61 | — |
| 2025-09-26 | 1.61 | $1.61 | — |
| 2025-09-25 | 1.61 | $1.61 | — |
| 2025-09-24 | 1.61 | $1.61 | — |
| 2025-09-23 | 1.61 | $1.61 | — |
| 2025-09-22 | 1.61 | $1.61 | — |
| 2025-09-19 | 1.61 | $1.61 | — |
| 2025-09-18 | 1.61 | $1.61 | — |
| 2025-09-17 | 1.61 | $1.61 | — |
| 2025-09-16 | 1.61 | $1.61 | — |
| 2025-09-15 | 1.61 | $1.61 | 100 |
| 2025-09-12 | 1.61 | $1.61 | — |
| 2025-09-11 | 1.61 | $1.61 | — |
| 2025-09-10 | 1.61 | $1.61 | — |
| 2025-09-09 | 1.61 | $1.61 | — |
| 2025-09-08 | 1.61 | $1.61 | — |
| 2025-09-05 | 1.61 | $1.61 | — |
| 2025-09-04 | 1.61 | $1.61 | — |
| 2025-09-03 | 1.61 | $1.61 | — |
| 2025-09-02 | 1.61 | $1.61 | 100 |
| 2025-08-29 | 1.61 | $1.61 | — |
| 2025-08-28 | 1.61 | $1.61 | — |
| 2025-08-27 | 1.61 | $1.61 | — |
| 2025-08-26 | 1.61 | $1.61 | — |
| 2025-08-25 | 1.67 | $1.61 | — |
| 2025-08-22 | 1.73 | $1.61 | 100 |
| 2025-08-21 | 1.79 | $1.61 | 100 |
| 2025-08-20 | 1.84 | $1.61 | 100 |
| 2025-08-19 | 1.91 | $1.61 | 100 |
| 2025-08-18 | 1.97 | $1.61 | — |
| 2025-08-15 | 2.03 | $1.61 | — |
| 2025-08-14 | 2.09 | $1.61 | — |
| 2025-08-13 | 2.15 | $1.61 | — |
| 2025-08-12 | 2.21 | $1.61 | — |
| 2025-08-11 | 2.27 | $1.61 | — |
| 2025-08-08 | 2.33 | $1.61 | — |
| 2025-08-07 | 2.40 | $1.61 | — |
| 2025-08-06 | 2.46 | $1.61 | — |
| 2025-08-05 | 2.52 | $1.61 | — |
| 2025-08-04 | 2.59 | $1.61 | — |
| 2025-08-01 | 2.65 | $1.61 | — |
| 2025-07-31 | 2.71 | $1.61 | — |
| 2025-07-30 | 2.78 | $1.61 | 8080 |
| 2025-07-29 | 2.84 | $2.78 | — |
| 2025-07-28 | 2.85 | $2.78 | 484 |
| 2025-07-25 | 2.85 | $2.78 | — |
| 2025-07-24 | 2.86 | $2.78 | 100 |
| 2025-07-23 | 2.86 | $2.83 | — |
| 2025-07-22 | 2.86 | $2.83 | — |
| 2025-07-21 | 2.87 | $2.83 | 484 |
| 2025-07-18 | 2.87 | $2.83 | 484 |
| 2025-07-17 | 2.87 | $2.83 | 484 |
| 2025-07-16 | 2.88 | $2.83 | 484 |
| 2025-07-15 | 2.88 | $2.83 | 484 |
| 2025-07-14 | 2.89 | $2.83 | 484 |
| 2025-07-11 | 2.89 | $2.88 | 100 |
| 2025-07-10 | 2.90 | $2.88 | — |
| 2025-07-09 | 2.90 | $2.88 | 100 |
| 2025-07-08 | 2.90 | $2.88 | 100 |
| 2025-07-07 | 2.91 | $2.88 | 100 |
| 2025-07-03 | 2.92 | $2.88 | — |
| 2025-07-02 | 2.93 | $2.88 | 100 |
| 2025-07-01 | 2.94 | $2.88 | — |
| 2025-06-30 | 2.95 | $2.88 | — |
| 2025-06-27 | 2.96 | $2.88 | — |
| 2025-06-26 | 2.96 | $2.88 | — |
| 2025-06-25 | 2.97 | $2.88 | — |
| 2025-06-24 | 2.98 | $2.88 | — |
| 2025-06-23 | 2.99 | $2.88 | — |
| 2025-06-20 | 3.00 | $2.88 | 125 |
| 2025-06-18 | 3.01 | $2.93 | — |
| 2025-06-17 | 3.02 | $2.93 | — |
| 2025-06-16 | 3.02 | $2.93 | — |
| 2025-06-13 | 3.03 | $2.93 | 100 |
| 2025-06-12 | 3.04 | $2.94 | — |
| 2025-06-11 | 3.04 | $2.94 | — |
| 2025-06-10 | 3.05 | $2.94 | — |
| 2025-06-09 | 3.05 | $2.94 | — |
| 2025-06-06 | 3.06 | $2.94 | 150 |
| 2025-06-05 | 3.07 | $3.08 | 150 |
| 2025-06-04 | 3.06 | $3.08 | — |
| 2025-06-03 | 3.06 | $3.08 | — |
| 2025-06-02 | 3.06 | $3.08 | — |
| 2025-05-30 | 3.06 | $3.08 | 100 |
| 2025-05-29 | 3.06 | $3.06 | — |
| 2025-05-28 | 3.06 | $3.06 | — |
| 2025-05-27 | 3.06 | $3.06 | — |
| 2025-05-23 | 3.06 | $3.06 | — |
| 2025-05-22 | 3.06 | $3.06 | — |
| 2025-05-21 | 3.06 | $3.06 | — |
| 2025-05-20 | 3.06 | $3.06 | — |
| 2025-05-19 | 3.06 | $3.06 | — |
| 2025-05-16 | 3.06 | $3.06 | — |
| 2025-05-15 | 3.04 | $3.06 | — |
| 2025-05-14 | 3.02 | $3.06 | — |
| 2025-05-13 | 3.00 | $3.06 | — |
| 2025-05-12 | 2.98 | $3.06 | — |
| 2025-05-09 | 2.96 | $3.06 | — |
| 2025-05-08 | 2.94 | $3.06 | — |
| 2025-05-07 | 2.92 | $3.06 | — |
| 2025-05-06 | 2.90 | $3.06 | — |
| 2025-05-05 | 2.88 | $3.06 | — |
| 2025-05-02 | 2.86 | $3.06 | — |
| 2025-05-01 | 2.83 | $3.06 | — |
| 2025-04-30 | 2.81 | $3.06 | — |
| 2025-04-29 | 2.79 | $3.06 | — |
| 2025-04-28 | 2.77 | $3.06 | — |
| 2025-04-25 | 2.75 | $3.06 | — |
| 2025-04-24 | 2.73 | $3.06 | — |
| 2025-04-23 | 2.71 | $3.06 | — |
| 2025-04-22 | 2.69 | $3.06 | — |
| 2025-04-21 | 2.67 | $3.06 | 8000 |
| 2025-04-17 | 2.65 | $2.65 | — |
| 2025-04-16 | 2.65 | $2.65 | — |
| 2025-04-15 | 2.65 | $2.65 | — |
| 2025-04-14 | 2.65 | $2.65 | — |
| 2025-04-11 | 2.65 | $2.65 | — |
| 2025-04-10 | 2.65 | $2.65 | — |
| 2025-04-09 | 2.65 | $2.65 | — |
| 2025-04-08 | 2.65 | $2.65 | — |
| 2025-04-07 | 2.65 | $2.65 | — |
| 2025-04-04 | 2.65 | $2.65 | — |
| 2025-04-03 | 2.65 | $2.65 | — |
| 2025-04-02 | 2.65 | $2.65 | — |
| 2025-04-01 | 2.65 | $2.65 | — |
| 2025-03-31 | 2.65 | $2.65 | — |
| 2025-03-28 | 2.65 | $2.65 | — |
| 2025-03-27 | 2.65 | $2.65 | — |
| 2025-03-26 | 2.65 | $2.65 | — |
| 2025-03-25 | 2.65 | $2.65 | — |
| 2025-03-24 | 2.65 | $2.65 | — |
| 2025-03-21 | 2.65 | $2.65 | — |
| 2025-03-20 | 2.65 | $2.65 | — |
| 2025-03-19 | 2.65 | $2.65 | — |
| 2025-03-18 | 2.65 | $2.65 | — |
| 2025-03-17 | 2.65 | $2.65 | — |
| 2025-03-14 | 2.65 | $2.65 | — |
| 2025-03-13 | 2.65 | $2.65 | — |
| 2025-03-12 | 2.65 | $2.65 | — |
| 2025-03-11 | 2.65 | $2.65 | — |
| 2025-03-10 | 2.65 | $2.65 | — |
| 2025-03-07 | 2.65 | $2.65 | — |
| 2025-03-06 | 2.65 | $2.65 | — |
| 2025-03-05 | 2.75 | $2.65 | — |
| 2025-03-04 | 2.85 | $2.65 | — |
| 2025-03-03 | 2.95 | $2.65 | — |
| 2025-02-28 | 3.05 | $2.65 | — |
| 2025-02-27 | 3.15 | $2.65 | — |
| 2025-02-26 | 3.25 | $2.65 | — |
| 2025-02-25 | 3.35 | $2.65 | — |
| 2025-02-24 | 3.45 | $2.65 | — |
| 2025-02-21 | 3.55 | $2.65 | — |
| 2025-02-20 | 3.65 | $2.65 | — |
| 2025-02-19 | 3.75 | $2.65 | — |
| 2025-02-18 | 3.85 | $2.65 | — |
| 2025-02-14 | 3.95 | $2.65 | — |
| 2025-02-13 | 4.05 | $2.65 | — |
| 2025-02-12 | 4.15 | $2.65 | — |
| 2025-02-11 | 4.25 | $2.65 | — |
| 2025-02-10 | 4.35 | $2.65 | — |
| 2025-02-07 | 4.45 | $2.65 | — |
| 2025-02-06 | 4.55 | $2.65 | 4206 |
| 2025-02-05 | 4.65 | $4.65 | — |
| 2025-02-04 | 4.65 | $4.65 | — |
| 2025-02-03 | 4.65 | $4.65 | — |
| 2025-01-31 | 4.65 | $4.65 | — |
| 2025-01-30 | 4.65 | $4.65 | — |
| 2025-01-29 | 4.65 | $4.65 | — |
| 2025-01-28 | 4.65 | $4.65 | — |
| 2025-01-27 | 4.65 | $4.65 | — |
| 2025-01-24 | 4.65 | $4.65 | — |
| 2025-01-23 | 4.65 | $4.65 | — |
| 2025-01-22 | 4.65 | $4.65 | — |
| 2025-01-21 | 4.65 | $4.65 | — |
| 2025-01-17 | 4.65 | $4.65 | — |
| 2025-01-16 | 4.65 | $4.65 | — |
| 2025-01-15 | 4.65 | $4.65 | — |
| 2025-01-14 | 4.65 | $4.65 | — |
| 2025-01-13 | 4.65 | $4.65 | — |
| 2025-01-10 | 4.65 | $4.65 | — |
| 2025-01-08 | 4.65 | $4.65 | — |
| 2025-01-07 | 4.65 | $4.65 | — |
| 2025-01-06 | 4.65 | $4.65 | — |
| 2025-01-03 | 4.65 | $4.65 | — |
| 2025-01-02 | 4.65 | $4.65 | — |
| 2024-12-31 | 4.65 | $4.65 | — |
| 2024-12-30 | 4.65 | $4.65 | — |
| 2024-12-27 | 4.65 | $4.65 | — |
| 2024-12-26 | 4.65 | $4.65 | — |
| 2024-12-24 | 4.65 | $4.65 | — |
| 2024-12-23 | 4.65 | $4.65 | — |
| 2024-12-20 | 4.65 | $4.65 | — |
| 2024-12-19 | 4.65 | $4.65 | — |
| 2024-12-18 | 4.65 | $4.65 | — |
| 2024-12-17 | 4.65 | $4.65 | — |
| 2024-12-16 | 4.65 | $4.65 | — |
| 2024-12-13 | 4.67 | $4.65 | — |
| 2024-12-12 | 4.69 | $4.65 | — |
| 2024-12-11 | 4.70 | $4.65 | — |
| 2024-12-10 | 4.72 | $4.65 | — |
| 2024-12-09 | 4.74 | $4.65 | — |
| 2024-12-06 | 4.76 | $4.65 | — |
| 2024-12-05 | 4.77 | $4.65 | — |
| 2024-12-04 | 4.79 | $4.65 | — |
| 2024-12-03 | 4.81 | $4.65 | — |
| 2024-12-02 | 4.83 | $4.65 | — |
| 2024-11-29 | 4.84 | $4.65 | — |
| 2024-11-27 | 4.86 | $4.65 | — |
| 2024-11-26 | 4.88 | $4.65 | — |
| 2024-11-25 | 4.90 | $4.65 | — |
| 2024-11-22 | 4.91 | $4.65 | — |
| 2024-11-21 | 4.93 | $4.65 | — |
| 2024-11-20 | 4.95 | $4.65 | — |
| 2024-11-19 | 4.97 | $4.65 | — |
| 2024-11-18 | 4.98 | $4.65 | 500 |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.38 | $5.00 | — |
| 2024-08-21 | 5.75 | $5.00 | — |
| 2024-08-20 | 6.13 | $5.00 | — |
| 2024-08-19 | 6.50 | $5.00 | — |
| 2024-08-16 | 6.88 | $5.00 | — |
| 2024-08-15 | 7.25 | $5.00 | — |
| 2024-08-14 | 7.63 | $5.00 | — |
| 2024-08-13 | 8.00 | $5.00 | — |
| 2024-08-12 | 8.38 | $5.00 | — |
| 2024-08-09 | 8.75 | $5.00 | — |
| 2024-08-08 | 9.13 | $5.00 | — |
| 2024-08-07 | 9.50 | $5.00 | — |
| 2024-08-06 | 9.88 | $5.00 | — |
| 2024-08-05 | 10.25 | $5.00 | — |
| 2024-08-02 | 10.63 | $5.00 | — |
| 2024-08-01 | 11.00 | $5.00 | — |
| 2024-07-31 | 11.38 | $5.00 | — |
| 2024-07-30 | 11.75 | $5.00 | — |
| 2024-07-29 | 12.13 | $5.00 | 1502 |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | — |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.50 | $12.50 | — |
| 2024-04-04 | 12.50 | $12.50 | — |
| 2024-04-03 | 12.50 | $12.50 | — |
| 2024-04-02 | 12.50 | $12.50 | — |
| 2024-04-01 | 12.50 | $12.50 | — |
| 2024-03-28 | 12.50 | $12.50 | — |
| 2024-03-27 | 12.50 | $12.50 | — |
| 2024-03-26 | 12.50 | $12.50 | — |
| 2024-03-25 | 12.50 | $12.50 | — |
| 2024-03-22 | 12.50 | $12.50 | — |
| 2024-03-21 | 12.50 | $12.50 | — |
| 2024-03-20 | 12.50 | $12.50 | — |
| 2024-03-19 | 12.50 | $12.50 | — |
| 2024-03-18 | 12.50 | $12.50 | — |
| 2024-03-15 | 12.50 | $12.50 | — |
| 2024-03-14 | 12.50 | $12.50 | — |
| 2024-03-13 | 12.50 | $12.50 | — |
| 2024-03-12 | 12.50 | $12.50 | — |
| 2024-03-11 | 12.50 | $12.50 | — |
| 2024-03-08 | 12.50 | $12.50 | — |
| 2024-03-07 | 12.50 | $12.50 | — |
| 2024-03-06 | 12.50 | $12.50 | — |
| 2024-03-05 | 12.50 | $12.50 | — |
| 2024-03-04 | 12.50 | $12.50 | — |
| 2024-03-01 | 12.50 | $12.50 | — |
| 2024-02-29 | 12.50 | $12.50 | — |
| 2024-02-28 | 12.50 | $12.50 | — |
| 2024-02-27 | 12.50 | $12.50 | — |
| 2024-02-26 | 12.50 | $12.50 | — |
| 2024-02-23 | 12.50 | $12.50 | — |
| 2024-02-22 | 12.50 | $12.50 | — |
| 2024-02-21 | 12.50 | $12.50 | — |
| 2024-02-20 | 12.50 | $12.50 | — |
| 2024-02-16 | 12.50 | $12.50 | — |
| 2024-02-15 | 12.50 | $12.50 | — |
| 2024-02-14 | 12.50 | $12.50 | — |
| 2024-02-13 | 12.50 | $12.50 | — |
| 2024-02-12 | 12.50 | $12.50 | — |
| 2024-02-09 | 12.50 | $12.50 | — |
| 2024-02-08 | 12.50 | $12.50 | — |
| 2024-02-07 | 12.50 | $12.50 | — |
| 2024-02-06 | 12.50 | $12.50 | — |
| 2024-02-05 | 12.50 | $12.50 | — |
| 2024-02-02 | 12.50 | $12.50 | — |
| 2024-02-01 | 12.50 | $12.50 | — |
| 2024-01-31 | 12.50 | $12.50 | — |
| 2024-01-30 | 12.50 | $12.50 | — |
| 2024-01-29 | 12.50 | $12.50 | — |
| 2024-01-26 | 12.50 | $12.50 | — |
| 2024-01-25 | 12.50 | $12.50 | — |
| 2024-01-24 | 12.50 | $12.50 | — |
| 2024-01-23 | 12.50 | $12.50 | — |
| 2024-01-22 | 12.50 | $12.50 | — |
| 2024-01-19 | 12.50 | $12.50 | — |
| 2024-01-18 | 12.50 | $12.50 | — |
| 2024-01-17 | 12.50 | $12.50 | — |
| 2024-01-16 | 12.50 | $12.50 | — |
| 2024-01-12 | 12.50 | $12.50 | — |
| 2024-01-11 | 12.50 | $12.50 | — |
| 2024-01-10 | 12.50 | $12.50 | — |
| 2024-01-09 | 12.50 | $12.50 | — |
| 2024-01-08 | 12.50 | $12.50 | — |
| 2024-01-05 | 12.50 | $12.50 | — |
| 2024-01-04 | 12.50 | $12.50 | — |
| 2024-01-03 | 12.50 | $12.50 | — |
| 2024-01-02 | 12.50 | $12.50 | — |
| 2023-12-29 | 12.50 | $12.50 | — |
| 2023-12-28 | 12.50 | $12.50 | — |
| 2023-12-27 | 12.50 | $12.50 | — |
| 2023-12-26 | 12.50 | $12.50 | — |
| 2023-12-22 | 12.50 | $12.50 | — |
| 2023-12-21 | 12.50 | $12.50 | — |
| 2023-12-20 | 12.50 | $12.50 | — |
| 2023-12-19 | 12.50 | $12.50 | — |
| 2023-12-18 | 12.50 | $12.50 | — |
| 2023-12-15 | 12.50 | $12.50 | — |
| 2023-12-14 | 12.50 | $12.50 | — |
| 2023-12-13 | 12.50 | $12.50 | — |
| 2023-12-12 | 12.50 | $12.50 | — |
| 2023-12-11 | 12.50 | $12.50 | — |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.50 | $12.50 | — |
| 2023-10-30 | 12.50 | $12.50 | — |
| 2023-10-27 | 12.50 | $12.50 | — |
| 2023-10-26 | 12.50 | $12.50 | — |
| 2023-10-25 | 12.50 | $12.50 | — |
| 2023-10-24 | 12.50 | $12.50 | — |
| 2023-10-23 | 12.50 | $12.50 | — |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.50 | $12.50 | — |
| 2023-08-31 | 12.50 | $12.50 | — |
| 2023-08-30 | 12.50 | $12.50 | — |
| 2023-08-29 | 12.50 | $12.50 | — |
| 2023-08-28 | 12.50 | $12.50 | — |
| 2023-08-25 | 12.50 | $12.50 | — |
| 2023-08-24 | 12.50 | $12.50 | — |
| 2023-08-23 | 12.50 | $12.50 | — |
| 2023-08-22 | 12.50 | $12.50 | — |
| 2023-08-21 | 12.50 | $12.50 | — |
| 2023-08-18 | 12.50 | $12.50 | — |
| 2023-08-17 | 12.50 | $12.50 | — |
| 2023-08-16 | 12.50 | $12.50 | — |
| 2023-08-15 | 12.50 | $12.50 | — |
| 2023-08-14 | 12.50 | $12.50 | — |
| 2023-08-11 | 12.50 | $12.50 | — |
| 2023-08-10 | 12.50 | $12.50 | — |
| 2023-08-09 | 12.50 | $12.50 | — |
| 2023-08-08 | 12.50 | $12.50 | — |
| 2023-08-07 | 12.50 | $12.50 | — |
| 2023-08-04 | 12.50 | $12.50 | — |
| 2023-08-03 | 12.50 | $12.50 | — |
| 2023-08-02 | 12.50 | $12.50 | — |
| 2023-08-01 | 12.50 | $12.50 | — |
| 2023-07-31 | 12.50 | $12.50 | — |
| 2023-07-28 | 12.50 | $12.50 | — |
| 2023-07-27 | 12.50 | $12.50 | — |
| 2023-07-26 | 12.50 | $12.50 | — |
| 2023-07-25 | 12.50 | $12.50 | — |
| 2023-07-24 | 12.50 | $12.50 | — |
| 2023-07-21 | 12.50 | $12.50 | — |
| 2023-07-20 | 12.50 | $12.50 | — |
| 2023-07-19 | 12.50 | $12.50 | — |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.50 | $12.50 | — |
| 2023-05-19 | 12.50 | $12.50 | — |
| 2023-05-18 | 12.50 | $12.50 | — |
| 2023-05-17 | 12.50 | $12.50 | — |
| 2023-05-16 | 12.50 | $12.50 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.50 | $12.50 | — |
| 2023-05-08 | 12.50 | $12.50 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.50 | — |
| 2023-05-03 | 12.50 | $12.50 | — |
| 2023-05-02 | 12.50 | $12.50 | — |
| 2023-05-01 | 12.50 | $12.50 | — |
| 2023-04-28 | 12.50 | $12.50 | — |
| 2023-04-27 | 12.50 | $12.50 | — |
| 2023-04-26 | 12.50 | $12.50 | — |
| 2023-04-25 | 12.50 | $12.50 | — |
| 2023-04-24 | 12.50 | $12.50 | — |
| 2023-04-21 | 12.50 | $12.50 | — |
| 2023-04-20 | 12.50 | $12.50 | — |
| 2023-04-19 | 12.50 | $12.50 | — |
| 2023-04-18 | 12.50 | $12.50 | — |
| 2023-04-17 | 12.50 | $12.50 | — |
| 2023-04-14 | 12.50 | $12.50 | — |
| 2023-04-13 | 12.50 | $12.50 | — |
| 2023-04-12 | 12.50 | $12.50 | — |
| 2023-04-11 | 12.50 | $12.50 | — |
| 2023-04-10 | 12.50 | $12.50 | — |
| 2023-04-06 | 12.50 | $12.50 | — |
| 2023-04-05 | 12.50 | $12.50 | — |
| 2023-04-04 | 12.50 | $12.50 | — |
| 2023-04-03 | 12.50 | $12.50 | — |
| 2023-03-31 | 12.50 | $12.50 | — |
| 2023-03-30 | 12.50 | $12.50 | — |
| 2023-03-29 | 12.50 | $12.50 | — |
| 2023-03-28 | 12.50 | $12.50 | — |
| 2023-03-27 | 12.50 | $12.50 | — |
| 2023-03-24 | 12.50 | $12.50 | — |
| 2023-03-23 | 12.50 | $12.50 | — |
| 2023-03-22 | 12.50 | $12.50 | — |
| 2023-03-21 | 12.50 | $12.50 | — |
| 2023-03-20 | 12.50 | $12.50 | — |
| 2023-03-17 | 12.50 | $12.50 | — |
| 2023-03-16 | 12.50 | $12.50 | — |
| 2023-03-15 | 12.50 | $12.50 | — |
| 2023-03-14 | 12.50 | $12.50 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.50 | $12.50 | — |
| 2023-03-09 | 12.50 | $12.50 | — |
| 2023-03-08 | 12.50 | $12.50 | — |
| 2023-03-07 | 12.50 | $12.50 | — |
| 2023-03-06 | 12.50 | $12.50 | — |
| 2023-03-03 | 12.50 | $12.50 | — |
| 2023-03-02 | 12.50 | $12.50 | — |
| 2023-03-01 | 12.50 | $12.50 | — |
| 2023-02-28 | 12.50 | $12.50 | — |
| 2023-02-27 | 12.50 | $12.50 | — |
| 2023-02-24 | 12.50 | $12.50 | — |
| 2023-02-23 | 12.50 | $12.50 | — |
| 2023-02-22 | 12.50 | $12.50 | — |
| 2023-02-21 | 12.50 | $12.50 | — |
| 2023-02-17 | 12.50 | $12.50 | — |
| 2023-02-16 | 12.50 | $12.50 | — |
| 2023-02-15 | 12.50 | $12.50 | — |
| 2023-02-14 | 12.50 | $12.50 | — |
| 2023-02-13 | 12.50 | $12.50 | — |
| 2023-02-10 | 12.50 | $12.50 | — |
| 2023-02-09 | 12.50 | $12.50 | — |
| 2023-02-08 | 12.50 | $12.50 | — |
| 2023-02-07 | 12.50 | $12.50 | — |
| 2023-02-06 | 12.50 | $12.50 | — |
| 2023-02-03 | 12.50 | $12.50 | — |
| 2023-02-02 | 12.50 | $12.50 | — |
| 2023-02-01 | 12.50 | $12.50 | — |
| 2023-01-31 | 12.50 | $12.50 | — |
| 2023-01-30 | 12.50 | $12.50 | — |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.50 | $12.50 | — |
| 2023-01-19 | 12.50 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.50 | $12.50 | — |
| 2023-01-13 | 12.50 | $12.50 | — |
| 2023-01-12 | 12.50 | $12.50 | — |
| 2023-01-11 | 12.50 | $12.50 | — |
| 2023-01-10 | 12.50 | $12.50 | — |
| 2023-01-09 | 12.50 | $12.50 | — |
| 2023-01-06 | 12.50 | $12.50 | — |
| 2023-01-05 | 12.50 | $12.50 | — |
| 2023-01-04 | 12.50 | $12.50 | — |
| 2023-01-03 | 12.50 | $12.50 | — |
| 2022-12-30 | 12.50 | $12.50 | — |
| 2022-12-29 | 12.50 | $12.50 | — |
| 2022-12-28 | 12.50 | $12.50 | — |
| 2022-12-27 | 12.50 | $12.50 | — |
| 2022-12-23 | 12.50 | $12.50 | — |
| 2022-12-22 | 12.50 | $12.50 | — |
| 2022-12-21 | 12.50 | $12.50 | — |
| 2022-12-20 | 12.50 | $12.50 | — |
| 2022-12-19 | 12.50 | $12.50 | — |
| 2022-12-16 | 12.50 | $12.50 | — |
| 2022-12-15 | 12.50 | $12.50 | — |
| 2022-12-14 | 12.50 | $12.50 | — |
| 2022-12-13 | 12.50 | $12.50 | — |
| 2022-12-12 | 12.50 | $12.50 | — |
| 2022-12-09 | 12.50 | $12.50 | — |
| 2022-12-08 | 12.50 | $12.50 | — |
| 2022-12-07 | 12.50 | $12.50 | — |
| 2022-12-06 | 12.50 | $12.50 | — |
| 2022-12-05 | 12.50 | $12.50 | — |
| 2022-12-02 | 12.50 | $12.50 | — |
| 2022-12-01 | 12.50 | $12.50 | — |
| 2022-11-30 | 12.50 | $12.50 | — |
| 2022-11-29 | 12.50 | $12.50 | — |
| 2022-11-28 | 12.50 | $12.50 | — |
| 2022-11-25 | 12.50 | $12.50 | — |
| 2022-11-23 | 12.50 | $12.50 | — |
| 2022-11-22 | 12.50 | $12.50 | — |
| 2022-11-21 | 12.50 | $12.50 | — |
| 2022-11-18 | 12.50 | $12.50 | — |
| 2022-11-17 | 12.50 | $12.50 | — |
| 2022-11-16 | 12.50 | $12.50 | — |
| 2022-11-15 | 12.50 | $12.50 | — |
| 2022-11-14 | 12.50 | $12.50 | — |
| 2022-11-11 | 12.50 | $12.50 | — |
| 2022-11-10 | 12.50 | $12.50 | — |
| 2022-11-09 | 12.50 | $12.50 | — |
| 2022-11-08 | 12.50 | $12.50 | — |
| 2022-11-07 | 12.50 | $12.50 | — |
| 2022-11-04 | 12.50 | $12.50 | — |
| 2022-11-03 | 12.50 | $12.50 | — |
| 2022-11-02 | 12.50 | $12.50 | — |
| 2022-11-01 | 12.50 | $12.50 | — |
| 2022-10-31 | 12.50 | $12.50 | — |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | — |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | — |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.56 | $12.50 | — |
| 2022-05-25 | 12.63 | $12.50 | — |
| 2022-05-24 | 12.69 | $12.50 | — |
| 2022-05-23 | 12.75 | $12.50 | — |
| 2022-05-20 | 12.81 | $12.50 | — |
| 2022-05-19 | 12.88 | $12.50 | — |
| 2022-05-18 | 12.94 | $12.50 | — |
| 2022-05-17 | 13.00 | $12.50 | — |
| 2022-05-16 | 13.06 | $12.50 | — |
| 2022-05-13 | 13.13 | $12.50 | — |
| 2022-05-12 | 13.19 | $12.50 | — |
| 2022-05-11 | 13.25 | $12.50 | — |
| 2022-05-10 | 13.31 | $12.50 | — |
| 2022-05-09 | 13.38 | $12.50 | — |
| 2022-05-06 | 13.44 | $12.50 | — |
| 2022-05-05 | 13.50 | $12.50 | — |
| 2022-05-04 | 13.56 | $12.50 | — |
| 2022-05-03 | 13.63 | $12.50 | — |
| 2022-05-02 | 13.69 | $12.50 | 993 |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.75 | $13.75 | — |
| 2022-02-14 | 13.75 | $13.75 | — |
| 2022-02-11 | 13.75 | $13.75 | — |
| 2022-02-10 | 13.75 | $13.75 | — |
| 2022-02-09 | 13.75 | $13.75 | — |
| 2022-02-08 | 13.75 | $13.75 | — |
| 2022-02-07 | 13.75 | $13.75 | — |
| 2022-02-04 | 13.75 | $13.75 | — |
| 2022-02-03 | 13.75 | $13.75 | — |
| 2022-02-02 | 13.75 | $13.75 | — |
| 2022-02-01 | 13.75 | $13.75 | — |
| 2022-01-31 | 13.75 | $13.75 | — |
| 2022-01-28 | 13.75 | $13.75 | — |
| 2022-01-27 | 13.75 | $13.75 | — |
| 2022-01-26 | 13.75 | $13.75 | — |
| 2022-01-25 | 13.75 | $13.75 | — |
| 2022-01-24 | 13.75 | $13.75 | — |
| 2022-01-21 | 13.75 | $13.75 | — |
| 2022-01-20 | 13.75 | $13.75 | — |
| 2022-01-19 | 13.75 | $13.75 | — |
| 2022-01-18 | 13.75 | $13.75 | — |
| 2022-01-14 | 13.75 | $13.75 | — |
| 2022-01-13 | 13.75 | $13.75 | — |
| 2022-01-12 | 13.75 | $13.75 | — |
| 2022-01-11 | 13.75 | $13.75 | — |
| 2022-01-10 | 13.75 | $13.75 | — |
| 2022-01-07 | 13.75 | $13.75 | — |
| 2022-01-06 | 13.75 | $13.75 | — |
| 2022-01-05 | 13.75 | $13.75 | — |
| 2022-01-04 | 13.75 | $13.75 | — |
| 2022-01-03 | 13.75 | $13.75 | — |
| 2021-12-31 | 13.75 | $13.75 | — |
| 2021-12-30 | 13.75 | $13.75 | — |
| 2021-12-29 | 13.75 | $13.75 | — |
| 2021-12-28 | 13.75 | $13.75 | — |
| 2021-12-27 | 13.75 | $13.75 | — |
| 2021-12-23 | 13.75 | $13.75 | — |
| 2021-12-22 | 13.75 | $13.75 | — |
| 2021-12-21 | 13.75 | $13.75 | — |
| 2021-12-20 | 13.75 | $13.75 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.75 | — |
| 2021-12-15 | 13.75 | $13.75 | — |
| 2021-12-14 | 13.75 | $13.75 | — |
| 2021-12-13 | 13.75 | $13.75 | — |
| 2021-12-10 | 13.75 | $13.75 | — |
| 2021-12-09 | 13.75 | $13.75 | — |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
| 2021-08-12 | 13.75 | $13.75 | — |
| 2021-08-11 | 13.75 | $13.75 | — |
| 2021-08-10 | 13.75 | $13.75 | — |
| 2021-08-09 | 13.75 | $13.75 | — |
| 2021-08-06 | 13.75 | $13.75 | — |
| 2021-08-05 | 13.75 | $13.75 | — |
| 2021-08-04 | 13.75 | $13.75 | — |
| 2021-08-03 | 13.75 | $13.75 | — |
| 2021-08-02 | 13.75 | $13.75 | — |
| 2021-07-30 | 13.75 | $13.75 | — |
| 2021-07-29 | 13.75 | $13.75 | — |
| 2021-07-28 | 13.75 | $13.75 | — |
| 2021-07-27 | 13.75 | $13.75 | — |
| 2021-07-26 | 13.75 | $13.75 | — |
| 2021-07-23 | 13.75 | $13.75 | — |
| 2021-07-22 | 13.75 | $13.75 | — |
| 2021-07-21 | 13.75 | $13.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.43
2026-07-14
Close Price
$1.43
Vol: 1175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
8.97
Maximum
13.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | 1175 |
| 2026-07-13 | 1.43 | $1.43 | 1175 |
| 2026-07-10 | 1.43 | $1.43 | 1175 |
| 2026-07-09 | 1.43 | $1.43 | 1175 |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.43 | $1.43 | 1175 |
| 2026-07-02 | 1.43 | $1.43 | 1175 |
| 2026-07-01 | 1.43 | $1.43 | 1175 |
| 2026-06-30 | 1.43 | $1.43 | 1175 |
| 2026-06-29 | 1.43 | $1.43 | 1175 |
| 2026-06-26 | 1.43 | $1.43 | 1175 |
| 2026-06-25 | 1.43 | $1.43 | 1175 |
| 2026-06-24 | 1.43 | $1.43 | 1175 |
| 2026-06-23 | 1.43 | $1.43 | 1175 |
| 2026-06-22 | 1.43 | $1.43 | 1175 |
| 2026-06-18 | 1.43 | $1.43 | 1175 |
| 2026-06-17 | 1.43 | $1.43 | 1175 |
| 2026-06-16 | 1.43 | $1.43 | 1175 |
| 2026-06-15 | 1.43 | $1.43 | 1175 |
| 2026-06-12 | 1.43 | $1.43 | 1175 |
| 2026-06-11 | 1.43 | $1.43 | 1175 |
| 2026-06-10 | 1.43 | $1.43 | 1175 |
| 2026-06-09 | 1.43 | $1.43 | 1175 |
| 2026-06-08 | 1.43 | $1.43 | — |
| 2026-06-05 | 1.43 | $1.43 | 1175 |
| 2026-06-04 | 1.43 | $1.43 | 1175 |
| 2026-06-03 | 1.43 | $1.43 | 1175 |
| 2026-06-02 | 1.43 | $1.43 | 1175 |
| 2026-06-01 | 1.43 | $1.43 | 1175 |
| 2026-05-29 | 1.43 | $1.43 | 1175 |
| 2026-05-28 | 1.43 | $1.43 | 1175 |
| 2026-05-27 | 1.43 | $1.43 | 1175 |
| 2026-05-26 | 1.43 | $1.43 | — |
| 2026-05-22 | 1.43 | $1.43 | 1175 |
| 2026-05-21 | 1.43 | $1.43 | 1175 |
| 2026-05-20 | 1.43 | $1.43 | 1175 |
| 2026-05-19 | 1.43 | $1.42 | 1175 |
| 2026-05-18 | 1.43 | $1.42 | 1175 |
| 2026-05-15 | 1.43 | $1.42 | — |
| 2026-05-14 | 1.43 | $1.42 | 1175 |
| 2026-05-13 | 1.43 | $1.42 | 1175 |
| 2026-05-12 | 1.44 | $1.42 | 1175 |
| 2026-05-11 | 1.44 | $1.42 | 1175 |
| 2026-05-08 | 1.44 | $1.42 | 1175 |
| 2026-05-07 | 1.44 | $1.42 | — |
| 2026-05-06 | 1.44 | $1.42 | 1175 |
| 2026-05-05 | 1.45 | $1.42 | 1175 |
| 2026-05-04 | 1.45 | $1.42 | — |
| 2026-05-01 | 1.45 | $1.42 | 1175 |
| 2026-04-30 | 1.46 | $1.42 | 1175 |
| 2026-04-29 | 1.46 | $1.42 | 1175 |
| 2026-04-28 | 1.46 | $1.42 | 1175 |
| 2026-04-27 | 1.47 | $1.42 | 1175 |
| 2026-04-24 | 1.47 | $1.42 | 1175 |
| 2026-04-23 | 1.48 | $1.42 | 1175 |
| 2026-04-22 | 1.49 | $1.42 | 1175 |
| 2026-04-21 | 1.49 | $1.42 | 1175 |
| 2026-04-20 | 1.50 | $1.42 | — |
| 2026-04-17 | 1.51 | $1.42 | 1175 |
| 2026-04-16 | 1.52 | $1.42 | 1175 |
| 2026-04-15 | 1.53 | $1.42 | 1175 |
| 2026-04-14 | 1.54 | $1.42 | 1175 |
| 2026-04-13 | 1.55 | $1.42 | 1175 |
| 2026-04-10 | 1.57 | $1.42 | 1175 |
| 2026-04-09 | 1.58 | $1.42 | 1175 |
| 2026-04-08 | 1.60 | $1.42 | 1175 |
| 2026-04-07 | 1.62 | $1.42 | 1175 |
| 2026-04-06 | 1.64 | $1.42 | 1175 |
| 2026-04-02 | 1.66 | $1.42 | 1175 |
| 2026-04-01 | 1.68 | $1.58 | 1175 |
| 2026-03-31 | 1.70 | $1.58 | 1175 |
| 2026-03-30 | 1.71 | $1.58 | 1175 |
| 2026-03-27 | 1.72 | $1.58 | 1175 |
| 2026-03-26 | 1.74 | $1.58 | 1175 |
| 2026-03-25 | 1.75 | $1.58 | 1175 |
| 2026-03-24 | 1.77 | $1.58 | 1175 |
| 2026-03-23 | 1.79 | $1.58 | 1175 |
| 2026-03-20 | 1.81 | $1.58 | 1175 |
| 2026-03-19 | 1.84 | $1.58 | 1175 |
| 2026-03-18 | 1.86 | $1.58 | 1175 |
| 2026-03-17 | 1.89 | $1.94 | 1175 |
| 2026-03-16 | 1.89 | $1.94 | — |
| 2026-03-13 | 1.88 | $1.94 | 1175 |
| 2026-03-12 | 1.88 | $1.94 | 1175 |
| 2026-03-11 | 1.87 | $1.94 | 1175 |
| 2026-03-10 | 1.87 | $1.94 | 1175 |
| 2026-03-09 | 1.86 | $1.94 | 1175 |
| 2026-03-06 | 1.85 | $1.94 | 1175 |
| 2026-03-05 | 1.84 | $1.94 | 1175 |
| 2026-03-04 | 1.83 | $1.94 | 1175 |
| 2026-03-03 | 1.82 | $1.94 | 1175 |
| 2026-03-02 | 1.80 | $1.94 | 1175 |
| 2026-02-27 | 1.79 | $1.94 | 1175 |
| 2026-02-26 | 1.77 | $1.94 | 1175 |
| 2026-02-25 | 1.76 | $1.94 | 1175 |
| 2026-02-24 | 1.74 | $1.94 | 1175 |
| 2026-02-23 | 1.71 | $1.94 | 1175 |
| 2026-02-20 | 1.69 | $1.94 | — |
| 2026-02-19 | 1.66 | $1.94 | — |
| 2026-02-18 | 1.64 | $1.94 | 297 |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.61 | $1.60 | — |
| 2026-02-09 | 1.61 | $1.60 | — |
| 2026-02-06 | 1.61 | $1.60 | — |
| 2026-02-05 | 1.61 | $1.60 | 1175 |
| 2026-02-04 | 1.61 | $1.60 | 1175 |
| 2026-02-03 | 1.61 | $1.60 | 1175 |
| 2026-02-02 | 1.61 | $1.60 | — |
| 2026-01-30 | 1.61 | $1.60 | — |
| 2026-01-29 | 1.61 | $1.60 | 1175 |
| 2026-01-28 | 1.61 | $1.60 | 1175 |
| 2026-01-27 | 1.61 | $1.60 | 1175 |
| 2026-01-26 | 1.62 | $1.60 | 1175 |
| 2026-01-23 | 1.62 | $1.60 | 1175 |
| 2026-01-22 | 1.62 | $1.60 | 1175 |
| 2026-01-21 | 1.62 | $1.60 | 1175 |
| 2026-01-20 | 1.62 | $1.60 | 1175 |
| 2026-01-16 | 1.63 | $1.60 | 1175 |
| 2026-01-15 | 1.63 | $1.60 | 1175 |
| 2026-01-14 | 1.63 | $1.60 | 1175 |
| 2026-01-13 | 1.64 | $1.60 | 1175 |
| 2026-01-12 | 1.64 | $1.60 | 1175 |
| 2026-01-09 | 1.64 | $1.60 | 1175 |
| 2026-01-08 | 1.65 | $1.60 | 1175 |
| 2026-01-07 | 1.65 | $1.60 | 1175 |
| 2026-01-06 | 1.66 | $1.60 | — |
| 2026-01-05 | 1.67 | $1.60 | 1175 |
| 2026-01-02 | 1.67 | $1.60 | 1175 |
| 2025-12-31 | 1.68 | $1.60 | 1175 |
| 2025-12-30 | 1.69 | $1.60 | 1175 |
| 2025-12-29 | 1.70 | $1.60 | 1175 |
| 2025-12-26 | 1.71 | $1.60 | 1175 |
| 2025-12-24 | 1.72 | $1.60 | — |
| 2025-12-23 | 1.73 | $1.60 | 1175 |
| 2025-12-22 | 1.75 | $1.60 | 1175 |
| 2025-12-19 | 1.76 | $1.60 | 1175 |
| 2025-12-18 | 1.78 | $1.60 | 1175 |
| 2025-12-17 | 1.80 | $1.80 | 100 |
| 2025-12-16 | 1.80 | $1.80 | 100 |
| 2025-12-15 | 1.80 | $1.80 | — |
| 2025-12-12 | 1.80 | $1.80 | — |
| 2025-12-11 | 1.80 | $1.80 | — |
| 2025-12-10 | 1.80 | $1.80 | — |
| 2025-12-09 | 1.80 | $1.80 | 100 |
| 2025-12-08 | 1.80 | $1.80 | 100 |
| 2025-12-05 | 1.80 | $1.80 | 100 |
| 2025-12-04 | 1.80 | $1.80 | 100 |
| 2025-12-03 | 1.80 | $1.80 | 100 |
| 2025-12-02 | 1.79 | $1.80 | 100 |
| 2025-12-01 | 1.79 | $1.80 | 100 |
| 2025-11-28 | 1.79 | $1.80 | 100 |
| 2025-11-26 | 1.79 | $1.80 | 100 |
| 2025-11-25 | 1.79 | $1.80 | — |
| 2025-11-24 | 1.79 | $1.80 | 100 |
| 2025-11-21 | 1.79 | $1.80 | 100 |
| 2025-11-20 | 1.79 | $1.80 | 100 |
| 2025-11-19 | 1.79 | $1.80 | 100 |
| 2025-11-18 | 1.79 | $1.80 | 100 |
| 2025-11-17 | 1.79 | $1.80 | 100 |
| 2025-11-14 | 1.78 | $1.80 | 100 |
| 2025-11-13 | 1.78 | $1.80 | 100 |
| 2025-11-12 | 1.78 | $1.80 | 100 |
| 2025-11-11 | 1.78 | $1.80 | 100 |
| 2025-11-10 | 1.78 | $1.80 | 100 |
| 2025-11-07 | 1.77 | $1.80 | 100 |
| 2025-11-06 | 1.77 | $1.80 | 100 |
| 2025-11-05 | 1.77 | $1.80 | 100 |
| 2025-11-04 | 1.76 | $1.80 | 100 |
| 2025-11-03 | 1.76 | $1.80 | 100 |
| 2025-10-31 | 1.76 | $1.80 | 100 |
| 2025-10-30 | 1.75 | $1.80 | 100 |
| 2025-10-29 | 1.75 | $1.80 | 100 |
| 2025-10-28 | 1.74 | $1.80 | — |
| 2025-10-27 | 1.73 | $1.80 | — |
| 2025-10-24 | 1.73 | $1.80 | — |
| 2025-10-23 | 1.72 | $1.80 | 13000 |
| 2025-10-22 | 1.71 | $1.73 | — |
| 2025-10-21 | 1.71 | $1.73 | — |
| 2025-10-20 | 1.71 | $1.73 | — |
| 2025-10-17 | 1.70 | $1.73 | — |
| 2025-10-16 | 1.70 | $1.73 | — |
| 2025-10-15 | 1.70 | $1.73 | — |
| 2025-10-14 | 1.70 | $1.73 | — |
| 2025-10-13 | 1.69 | $1.73 | — |
| 2025-10-10 | 1.69 | $1.73 | — |
| 2025-10-09 | 1.68 | $1.73 | — |
| 2025-10-08 | 1.68 | $1.73 | — |
| 2025-10-07 | 1.67 | $1.73 | — |
| 2025-10-06 | 1.67 | $1.73 | — |
| 2025-10-03 | 1.66 | $1.73 | — |
| 2025-10-02 | 1.65 | $1.73 | — |
| 2025-10-01 | 1.65 | $1.73 | — |
| 2025-09-30 | 1.64 | $1.73 | 484 |
| 2025-09-29 | 1.63 | $1.61 | — |
| 2025-09-26 | 1.63 | $1.61 | — |
| 2025-09-25 | 1.63 | $1.61 | — |
| 2025-09-24 | 1.63 | $1.61 | — |
| 2025-09-23 | 1.63 | $1.61 | — |
| 2025-09-22 | 1.64 | $1.61 | — |
| 2025-09-19 | 1.64 | $1.61 | — |
| 2025-09-18 | 1.64 | $1.61 | — |
| 2025-09-17 | 1.65 | $1.61 | — |
| 2025-09-16 | 1.65 | $1.61 | — |
| 2025-09-15 | 1.66 | $1.61 | 100 |
| 2025-09-12 | 1.66 | $1.61 | — |
| 2025-09-11 | 1.67 | $1.61 | — |
| 2025-09-10 | 1.67 | $1.61 | — |
| 2025-09-09 | 1.68 | $1.61 | — |
| 2025-09-08 | 1.68 | $1.61 | — |
| 2025-09-05 | 1.69 | $1.61 | — |
| 2025-09-04 | 1.70 | $1.61 | — |
| 2025-09-03 | 1.71 | $1.61 | — |
| 2025-09-02 | 1.72 | $1.61 | 100 |
| 2025-08-29 | 1.73 | $1.61 | — |
| 2025-08-28 | 1.75 | $1.61 | — |
| 2025-08-27 | 1.76 | $1.61 | — |
| 2025-08-26 | 1.78 | $1.61 | — |
| 2025-08-25 | 1.79 | $1.61 | — |
| 2025-08-22 | 1.81 | $1.61 | 100 |
| 2025-08-21 | 1.83 | $1.61 | 100 |
| 2025-08-20 | 1.86 | $1.61 | 100 |
| 2025-08-19 | 1.88 | $1.61 | 100 |
| 2025-08-18 | 1.91 | $1.61 | — |
| 2025-08-15 | 1.94 | $1.61 | — |
| 2025-08-14 | 1.98 | $1.61 | — |
| 2025-08-13 | 2.02 | $1.61 | — |
| 2025-08-12 | 2.06 | $1.61 | — |
| 2025-08-11 | 2.11 | $1.61 | — |
| 2025-08-08 | 2.16 | $1.61 | — |
| 2025-08-07 | 2.22 | $1.61 | — |
| 2025-08-06 | 2.28 | $1.61 | — |
| 2025-08-05 | 2.35 | $1.61 | — |
| 2025-08-04 | 2.43 | $1.61 | — |
| 2025-08-01 | 2.52 | $1.61 | — |
| 2025-07-31 | 2.61 | $1.61 | — |
| 2025-07-30 | 2.72 | $1.61 | 8080 |
| 2025-07-29 | 2.84 | $2.78 | — |
| 2025-07-28 | 2.84 | $2.78 | 484 |
| 2025-07-25 | 2.85 | $2.78 | — |
| 2025-07-24 | 2.85 | $2.78 | 100 |
| 2025-07-23 | 2.86 | $2.83 | — |
| 2025-07-22 | 2.87 | $2.83 | — |
| 2025-07-21 | 2.87 | $2.83 | 484 |
| 2025-07-18 | 2.87 | $2.83 | 484 |
| 2025-07-17 | 2.88 | $2.83 | 484 |
| 2025-07-16 | 2.88 | $2.83 | 484 |
| 2025-07-15 | 2.89 | $2.83 | 484 |
| 2025-07-14 | 2.90 | $2.83 | 484 |
| 2025-07-11 | 2.90 | $2.88 | 100 |
| 2025-07-10 | 2.91 | $2.88 | — |
| 2025-07-09 | 2.91 | $2.88 | 100 |
| 2025-07-08 | 2.91 | $2.88 | 100 |
| 2025-07-07 | 2.91 | $2.88 | 100 |
| 2025-07-03 | 2.92 | $2.88 | — |
| 2025-07-02 | 2.92 | $2.88 | 100 |
| 2025-07-01 | 2.93 | $2.88 | — |
| 2025-06-30 | 2.93 | $2.88 | — |
| 2025-06-27 | 2.94 | $2.88 | — |
| 2025-06-26 | 2.94 | $2.88 | — |
| 2025-06-25 | 2.95 | $2.88 | — |
| 2025-06-24 | 2.96 | $2.88 | — |
| 2025-06-23 | 2.96 | $2.88 | — |
| 2025-06-20 | 2.97 | $2.88 | 125 |
| 2025-06-18 | 2.98 | $2.93 | — |
| 2025-06-17 | 2.99 | $2.93 | — |
| 2025-06-16 | 2.99 | $2.93 | — |
| 2025-06-13 | 3.00 | $2.93 | 100 |
| 2025-06-12 | 3.01 | $2.94 | — |
| 2025-06-11 | 3.02 | $2.94 | — |
| 2025-06-10 | 3.02 | $2.94 | — |
| 2025-06-09 | 3.03 | $2.94 | — |
| 2025-06-06 | 3.04 | $2.94 | 150 |
| 2025-06-05 | 3.05 | $3.08 | 150 |
| 2025-06-04 | 3.05 | $3.08 | — |
| 2025-06-03 | 3.05 | $3.08 | — |
| 2025-06-02 | 3.04 | $3.08 | — |
| 2025-05-30 | 3.04 | $3.08 | 100 |
| 2025-05-29 | 3.04 | $3.06 | — |
| 2025-05-28 | 3.03 | $3.06 | — |
| 2025-05-27 | 3.03 | $3.06 | — |
| 2025-05-23 | 3.03 | $3.06 | — |
| 2025-05-22 | 3.02 | $3.06 | — |
| 2025-05-21 | 3.02 | $3.06 | — |
| 2025-05-20 | 3.02 | $3.06 | — |
| 2025-05-19 | 3.01 | $3.06 | — |
| 2025-05-16 | 3.01 | $3.06 | — |
| 2025-05-15 | 3.00 | $3.06 | — |
| 2025-05-14 | 2.99 | $3.06 | — |
| 2025-05-13 | 2.99 | $3.06 | — |
| 2025-05-12 | 2.98 | $3.06 | — |
| 2025-05-09 | 2.97 | $3.06 | — |
| 2025-05-08 | 2.96 | $3.06 | — |
| 2025-05-07 | 2.95 | $3.06 | — |
| 2025-05-06 | 2.94 | $3.06 | — |
| 2025-05-05 | 2.93 | $3.06 | — |
| 2025-05-02 | 2.91 | $3.06 | — |
| 2025-05-01 | 2.90 | $3.06 | — |
| 2025-04-30 | 2.88 | $3.06 | — |
| 2025-04-29 | 2.86 | $3.06 | — |
| 2025-04-28 | 2.84 | $3.06 | — |
| 2025-04-25 | 2.82 | $3.06 | — |
| 2025-04-24 | 2.79 | $3.06 | — |
| 2025-04-23 | 2.77 | $3.06 | — |
| 2025-04-22 | 2.74 | $3.06 | — |
| 2025-04-21 | 2.70 | $3.06 | 8000 |
| 2025-04-17 | 2.66 | $2.65 | — |
| 2025-04-16 | 2.66 | $2.65 | — |
| 2025-04-15 | 2.67 | $2.65 | — |
| 2025-04-14 | 2.67 | $2.65 | — |
| 2025-04-11 | 2.67 | $2.65 | — |
| 2025-04-10 | 2.67 | $2.65 | — |
| 2025-04-09 | 2.67 | $2.65 | — |
| 2025-04-08 | 2.68 | $2.65 | — |
| 2025-04-07 | 2.68 | $2.65 | — |
| 2025-04-04 | 2.68 | $2.65 | — |
| 2025-04-03 | 2.69 | $2.65 | — |
| 2025-04-02 | 2.69 | $2.65 | — |
| 2025-04-01 | 2.69 | $2.65 | — |
| 2025-03-31 | 2.70 | $2.65 | — |
| 2025-03-28 | 2.70 | $2.65 | — |
| 2025-03-27 | 2.71 | $2.65 | — |
| 2025-03-26 | 2.72 | $2.65 | — |
| 2025-03-25 | 2.72 | $2.65 | — |
| 2025-03-24 | 2.73 | $2.65 | — |
| 2025-03-21 | 2.74 | $2.65 | — |
| 2025-03-20 | 2.75 | $2.65 | — |
| 2025-03-19 | 2.76 | $2.65 | — |
| 2025-03-18 | 2.77 | $2.65 | — |
| 2025-03-17 | 2.78 | $2.65 | — |
| 2025-03-14 | 2.80 | $2.65 | — |
| 2025-03-13 | 2.81 | $2.65 | — |
| 2025-03-12 | 2.83 | $2.65 | — |
| 2025-03-11 | 2.85 | $2.65 | — |
| 2025-03-10 | 2.87 | $2.65 | — |
| 2025-03-07 | 2.89 | $2.65 | — |
| 2025-03-06 | 2.92 | $2.65 | — |
| 2025-03-05 | 2.95 | $2.65 | — |
| 2025-03-04 | 2.98 | $2.65 | — |
| 2025-03-03 | 3.02 | $2.65 | — |
| 2025-02-28 | 3.05 | $2.65 | — |
| 2025-02-27 | 3.10 | $2.65 | — |
| 2025-02-26 | 3.14 | $2.65 | — |
| 2025-02-25 | 3.19 | $2.65 | — |
| 2025-02-24 | 3.25 | $2.65 | — |
| 2025-02-21 | 3.32 | $2.65 | — |
| 2025-02-20 | 3.39 | $2.65 | — |
| 2025-02-19 | 3.46 | $2.65 | — |
| 2025-02-18 | 3.55 | $2.65 | — |
| 2025-02-14 | 3.64 | $2.65 | — |
| 2025-02-13 | 3.75 | $2.65 | — |
| 2025-02-12 | 3.86 | $2.65 | — |
| 2025-02-11 | 3.99 | $2.65 | — |
| 2025-02-10 | 4.13 | $2.65 | — |
| 2025-02-07 | 4.29 | $2.65 | — |
| 2025-02-06 | 4.46 | $2.65 | 4206 |
| 2025-02-05 | 4.65 | $4.65 | — |
| 2025-02-04 | 4.65 | $4.65 | — |
| 2025-02-03 | 4.65 | $4.65 | — |
| 2025-01-31 | 4.65 | $4.65 | — |
| 2025-01-30 | 4.65 | $4.65 | — |
| 2025-01-29 | 4.65 | $4.65 | — |
| 2025-01-28 | 4.65 | $4.65 | — |
| 2025-01-27 | 4.65 | $4.65 | — |
| 2025-01-24 | 4.65 | $4.65 | — |
| 2025-01-23 | 4.65 | $4.65 | — |
| 2025-01-22 | 4.65 | $4.65 | — |
| 2025-01-21 | 4.66 | $4.65 | — |
| 2025-01-17 | 4.66 | $4.65 | — |
| 2025-01-16 | 4.66 | $4.65 | — |
| 2025-01-15 | 4.66 | $4.65 | — |
| 2025-01-14 | 4.66 | $4.65 | — |
| 2025-01-13 | 4.66 | $4.65 | — |
| 2025-01-10 | 4.66 | $4.65 | — |
| 2025-01-08 | 4.66 | $4.65 | — |
| 2025-01-07 | 4.66 | $4.65 | — |
| 2025-01-06 | 4.66 | $4.65 | — |
| 2025-01-03 | 4.66 | $4.65 | — |
| 2025-01-02 | 4.67 | $4.65 | — |
| 2024-12-31 | 4.67 | $4.65 | — |
| 2024-12-30 | 4.67 | $4.65 | — |
| 2024-12-27 | 4.67 | $4.65 | — |
| 2024-12-26 | 4.67 | $4.65 | — |
| 2024-12-24 | 4.68 | $4.65 | — |
| 2024-12-23 | 4.68 | $4.65 | — |
| 2024-12-20 | 4.68 | $4.65 | — |
| 2024-12-19 | 4.69 | $4.65 | — |
| 2024-12-18 | 4.69 | $4.65 | — |
| 2024-12-17 | 4.69 | $4.65 | — |
| 2024-12-16 | 4.70 | $4.65 | — |
| 2024-12-13 | 4.70 | $4.65 | — |
| 2024-12-12 | 4.71 | $4.65 | — |
| 2024-12-11 | 4.71 | $4.65 | — |
| 2024-12-10 | 4.72 | $4.65 | — |
| 2024-12-09 | 4.73 | $4.65 | — |
| 2024-12-06 | 4.74 | $4.65 | — |
| 2024-12-05 | 4.75 | $4.65 | — |
| 2024-12-04 | 4.76 | $4.65 | — |
| 2024-12-03 | 4.77 | $4.65 | — |
| 2024-12-02 | 4.78 | $4.65 | — |
| 2024-11-29 | 4.79 | $4.65 | — |
| 2024-11-27 | 4.81 | $4.65 | — |
| 2024-11-26 | 4.83 | $4.65 | — |
| 2024-11-25 | 4.84 | $4.65 | — |
| 2024-11-22 | 4.86 | $4.65 | — |
| 2024-11-21 | 4.89 | $4.65 | — |
| 2024-11-20 | 4.91 | $4.65 | — |
| 2024-11-19 | 4.94 | $4.65 | — |
| 2024-11-18 | 4.97 | $4.65 | 500 |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.01 | $5.00 | — |
| 2024-11-06 | 5.01 | $5.00 | — |
| 2024-11-05 | 5.01 | $5.00 | — |
| 2024-11-04 | 5.01 | $5.00 | — |
| 2024-11-01 | 5.01 | $5.00 | — |
| 2024-10-31 | 5.01 | $5.00 | — |
| 2024-10-30 | 5.01 | $5.00 | — |
| 2024-10-29 | 5.01 | $5.00 | — |
| 2024-10-28 | 5.01 | $5.00 | — |
| 2024-10-25 | 5.01 | $5.00 | — |
| 2024-10-24 | 5.01 | $5.00 | — |
| 2024-10-23 | 5.02 | $5.00 | — |
| 2024-10-22 | 5.02 | $5.00 | — |
| 2024-10-21 | 5.02 | $5.00 | — |
| 2024-10-18 | 5.02 | $5.00 | — |
| 2024-10-17 | 5.02 | $5.00 | — |
| 2024-10-16 | 5.03 | $5.00 | — |
| 2024-10-15 | 5.03 | $5.00 | — |
| 2024-10-14 | 5.03 | $5.00 | — |
| 2024-10-11 | 5.03 | $5.00 | — |
| 2024-10-10 | 5.04 | $5.00 | — |
| 2024-10-09 | 5.04 | $5.00 | — |
| 2024-10-08 | 5.05 | $5.00 | — |
| 2024-10-07 | 5.05 | $5.00 | — |
| 2024-10-04 | 5.06 | $5.00 | — |
| 2024-10-03 | 5.06 | $5.00 | — |
| 2024-10-02 | 5.07 | $5.00 | — |
| 2024-10-01 | 5.08 | $5.00 | — |
| 2024-09-30 | 5.08 | $5.00 | — |
| 2024-09-27 | 5.09 | $5.00 | — |
| 2024-09-26 | 5.10 | $5.00 | — |
| 2024-09-25 | 5.11 | $5.00 | — |
| 2024-09-24 | 5.12 | $5.00 | — |
| 2024-09-23 | 5.14 | $5.00 | — |
| 2024-09-20 | 5.15 | $5.00 | — |
| 2024-09-19 | 5.17 | $5.00 | — |
| 2024-09-18 | 5.18 | $5.00 | — |
| 2024-09-17 | 5.20 | $5.00 | — |
| 2024-09-16 | 5.23 | $5.00 | — |
| 2024-09-13 | 5.25 | $5.00 | — |
| 2024-09-12 | 5.28 | $5.00 | — |
| 2024-09-11 | 5.30 | $5.00 | — |
| 2024-09-10 | 5.34 | $5.00 | — |
| 2024-09-09 | 5.37 | $5.00 | — |
| 2024-09-06 | 5.41 | $5.00 | — |
| 2024-09-05 | 5.46 | $5.00 | — |
| 2024-09-04 | 5.50 | $5.00 | — |
| 2024-09-03 | 5.56 | $5.00 | — |
| 2024-08-30 | 5.61 | $5.00 | — |
| 2024-08-29 | 5.68 | $5.00 | — |
| 2024-08-28 | 5.75 | $5.00 | — |
| 2024-08-27 | 5.83 | $5.00 | — |
| 2024-08-26 | 5.92 | $5.00 | — |
| 2024-08-23 | 6.01 | $5.00 | — |
| 2024-08-22 | 6.12 | $5.00 | — |
| 2024-08-21 | 6.24 | $5.00 | — |
| 2024-08-20 | 6.37 | $5.00 | — |
| 2024-08-19 | 6.51 | $5.00 | — |
| 2024-08-16 | 6.67 | $5.00 | — |
| 2024-08-15 | 6.85 | $5.00 | — |
| 2024-08-14 | 7.04 | $5.00 | — |
| 2024-08-13 | 7.26 | $5.00 | — |
| 2024-08-12 | 7.49 | $5.00 | — |
| 2024-08-09 | 7.76 | $5.00 | — |
| 2024-08-08 | 8.05 | $5.00 | — |
| 2024-08-07 | 8.37 | $5.00 | — |
| 2024-08-06 | 8.72 | $5.00 | — |
| 2024-08-05 | 9.11 | $5.00 | — |
| 2024-08-02 | 9.55 | $5.00 | — |
| 2024-08-01 | 10.03 | $5.00 | — |
| 2024-07-31 | 10.55 | $5.00 | — |
| 2024-07-30 | 11.14 | $5.00 | — |
| 2024-07-29 | 11.79 | $5.00 | 1502 |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | — |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.50 | $12.50 | — |
| 2024-04-04 | 12.50 | $12.50 | — |
| 2024-04-03 | 12.50 | $12.50 | — |
| 2024-04-02 | 12.50 | $12.50 | — |
| 2024-04-01 | 12.50 | $12.50 | — |
| 2024-03-28 | 12.50 | $12.50 | — |
| 2024-03-27 | 12.50 | $12.50 | — |
| 2024-03-26 | 12.50 | $12.50 | — |
| 2024-03-25 | 12.50 | $12.50 | — |
| 2024-03-22 | 12.50 | $12.50 | — |
| 2024-03-21 | 12.50 | $12.50 | — |
| 2024-03-20 | 12.50 | $12.50 | — |
| 2024-03-19 | 12.50 | $12.50 | — |
| 2024-03-18 | 12.50 | $12.50 | — |
| 2024-03-15 | 12.50 | $12.50 | — |
| 2024-03-14 | 12.50 | $12.50 | — |
| 2024-03-13 | 12.50 | $12.50 | — |
| 2024-03-12 | 12.50 | $12.50 | — |
| 2024-03-11 | 12.50 | $12.50 | — |
| 2024-03-08 | 12.50 | $12.50 | — |
| 2024-03-07 | 12.50 | $12.50 | — |
| 2024-03-06 | 12.50 | $12.50 | — |
| 2024-03-05 | 12.50 | $12.50 | — |
| 2024-03-04 | 12.50 | $12.50 | — |
| 2024-03-01 | 12.50 | $12.50 | — |
| 2024-02-29 | 12.50 | $12.50 | — |
| 2024-02-28 | 12.50 | $12.50 | — |
| 2024-02-27 | 12.50 | $12.50 | — |
| 2024-02-26 | 12.50 | $12.50 | — |
| 2024-02-23 | 12.50 | $12.50 | — |
| 2024-02-22 | 12.50 | $12.50 | — |
| 2024-02-21 | 12.50 | $12.50 | — |
| 2024-02-20 | 12.50 | $12.50 | — |
| 2024-02-16 | 12.50 | $12.50 | — |
| 2024-02-15 | 12.50 | $12.50 | — |
| 2024-02-14 | 12.50 | $12.50 | — |
| 2024-02-13 | 12.50 | $12.50 | — |
| 2024-02-12 | 12.50 | $12.50 | — |
| 2024-02-09 | 12.50 | $12.50 | — |
| 2024-02-08 | 12.50 | $12.50 | — |
| 2024-02-07 | 12.50 | $12.50 | — |
| 2024-02-06 | 12.50 | $12.50 | — |
| 2024-02-05 | 12.50 | $12.50 | — |
| 2024-02-02 | 12.50 | $12.50 | — |
| 2024-02-01 | 12.50 | $12.50 | — |
| 2024-01-31 | 12.50 | $12.50 | — |
| 2024-01-30 | 12.50 | $12.50 | — |
| 2024-01-29 | 12.50 | $12.50 | — |
| 2024-01-26 | 12.50 | $12.50 | — |
| 2024-01-25 | 12.50 | $12.50 | — |
| 2024-01-24 | 12.50 | $12.50 | — |
| 2024-01-23 | 12.50 | $12.50 | — |
| 2024-01-22 | 12.50 | $12.50 | — |
| 2024-01-19 | 12.50 | $12.50 | — |
| 2024-01-18 | 12.50 | $12.50 | — |
| 2024-01-17 | 12.50 | $12.50 | — |
| 2024-01-16 | 12.50 | $12.50 | — |
| 2024-01-12 | 12.50 | $12.50 | — |
| 2024-01-11 | 12.50 | $12.50 | — |
| 2024-01-10 | 12.50 | $12.50 | — |
| 2024-01-09 | 12.50 | $12.50 | — |
| 2024-01-08 | 12.50 | $12.50 | — |
| 2024-01-05 | 12.50 | $12.50 | — |
| 2024-01-04 | 12.50 | $12.50 | — |
| 2024-01-03 | 12.50 | $12.50 | — |
| 2024-01-02 | 12.50 | $12.50 | — |
| 2023-12-29 | 12.50 | $12.50 | — |
| 2023-12-28 | 12.50 | $12.50 | — |
| 2023-12-27 | 12.50 | $12.50 | — |
| 2023-12-26 | 12.50 | $12.50 | — |
| 2023-12-22 | 12.50 | $12.50 | — |
| 2023-12-21 | 12.50 | $12.50 | — |
| 2023-12-20 | 12.50 | $12.50 | — |
| 2023-12-19 | 12.50 | $12.50 | — |
| 2023-12-18 | 12.50 | $12.50 | — |
| 2023-12-15 | 12.50 | $12.50 | — |
| 2023-12-14 | 12.50 | $12.50 | — |
| 2023-12-13 | 12.50 | $12.50 | — |
| 2023-12-12 | 12.50 | $12.50 | — |
| 2023-12-11 | 12.50 | $12.50 | — |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.50 | $12.50 | — |
| 2023-10-30 | 12.50 | $12.50 | — |
| 2023-10-27 | 12.50 | $12.50 | — |
| 2023-10-26 | 12.50 | $12.50 | — |
| 2023-10-25 | 12.50 | $12.50 | — |
| 2023-10-24 | 12.50 | $12.50 | — |
| 2023-10-23 | 12.50 | $12.50 | — |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.50 | $12.50 | — |
| 2023-08-31 | 12.50 | $12.50 | — |
| 2023-08-30 | 12.50 | $12.50 | — |
| 2023-08-29 | 12.50 | $12.50 | — |
| 2023-08-28 | 12.50 | $12.50 | — |
| 2023-08-25 | 12.50 | $12.50 | — |
| 2023-08-24 | 12.50 | $12.50 | — |
| 2023-08-23 | 12.50 | $12.50 | — |
| 2023-08-22 | 12.50 | $12.50 | — |
| 2023-08-21 | 12.50 | $12.50 | — |
| 2023-08-18 | 12.50 | $12.50 | — |
| 2023-08-17 | 12.50 | $12.50 | — |
| 2023-08-16 | 12.50 | $12.50 | — |
| 2023-08-15 | 12.50 | $12.50 | — |
| 2023-08-14 | 12.50 | $12.50 | — |
| 2023-08-11 | 12.50 | $12.50 | — |
| 2023-08-10 | 12.50 | $12.50 | — |
| 2023-08-09 | 12.50 | $12.50 | — |
| 2023-08-08 | 12.50 | $12.50 | — |
| 2023-08-07 | 12.50 | $12.50 | — |
| 2023-08-04 | 12.50 | $12.50 | — |
| 2023-08-03 | 12.50 | $12.50 | — |
| 2023-08-02 | 12.50 | $12.50 | — |
| 2023-08-01 | 12.50 | $12.50 | — |
| 2023-07-31 | 12.50 | $12.50 | — |
| 2023-07-28 | 12.50 | $12.50 | — |
| 2023-07-27 | 12.50 | $12.50 | — |
| 2023-07-26 | 12.50 | $12.50 | — |
| 2023-07-25 | 12.50 | $12.50 | — |
| 2023-07-24 | 12.50 | $12.50 | — |
| 2023-07-21 | 12.50 | $12.50 | — |
| 2023-07-20 | 12.50 | $12.50 | — |
| 2023-07-19 | 12.50 | $12.50 | — |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.50 | $12.50 | — |
| 2023-05-19 | 12.50 | $12.50 | — |
| 2023-05-18 | 12.50 | $12.50 | — |
| 2023-05-17 | 12.50 | $12.50 | — |
| 2023-05-16 | 12.50 | $12.50 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.50 | $12.50 | — |
| 2023-05-08 | 12.50 | $12.50 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.50 | — |
| 2023-05-03 | 12.50 | $12.50 | — |
| 2023-05-02 | 12.50 | $12.50 | — |
| 2023-05-01 | 12.50 | $12.50 | — |
| 2023-04-28 | 12.50 | $12.50 | — |
| 2023-04-27 | 12.50 | $12.50 | — |
| 2023-04-26 | 12.50 | $12.50 | — |
| 2023-04-25 | 12.50 | $12.50 | — |
| 2023-04-24 | 12.50 | $12.50 | — |
| 2023-04-21 | 12.50 | $12.50 | — |
| 2023-04-20 | 12.50 | $12.50 | — |
| 2023-04-19 | 12.50 | $12.50 | — |
| 2023-04-18 | 12.50 | $12.50 | — |
| 2023-04-17 | 12.50 | $12.50 | — |
| 2023-04-14 | 12.50 | $12.50 | — |
| 2023-04-13 | 12.50 | $12.50 | — |
| 2023-04-12 | 12.50 | $12.50 | — |
| 2023-04-11 | 12.50 | $12.50 | — |
| 2023-04-10 | 12.50 | $12.50 | — |
| 2023-04-06 | 12.50 | $12.50 | — |
| 2023-04-05 | 12.50 | $12.50 | — |
| 2023-04-04 | 12.50 | $12.50 | — |
| 2023-04-03 | 12.50 | $12.50 | — |
| 2023-03-31 | 12.50 | $12.50 | — |
| 2023-03-30 | 12.50 | $12.50 | — |
| 2023-03-29 | 12.50 | $12.50 | — |
| 2023-03-28 | 12.50 | $12.50 | — |
| 2023-03-27 | 12.50 | $12.50 | — |
| 2023-03-24 | 12.50 | $12.50 | — |
| 2023-03-23 | 12.50 | $12.50 | — |
| 2023-03-22 | 12.50 | $12.50 | — |
| 2023-03-21 | 12.50 | $12.50 | — |
| 2023-03-20 | 12.50 | $12.50 | — |
| 2023-03-17 | 12.50 | $12.50 | — |
| 2023-03-16 | 12.50 | $12.50 | — |
| 2023-03-15 | 12.50 | $12.50 | — |
| 2023-03-14 | 12.50 | $12.50 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.50 | $12.50 | — |
| 2023-03-09 | 12.50 | $12.50 | — |
| 2023-03-08 | 12.50 | $12.50 | — |
| 2023-03-07 | 12.50 | $12.50 | — |
| 2023-03-06 | 12.50 | $12.50 | — |
| 2023-03-03 | 12.50 | $12.50 | — |
| 2023-03-02 | 12.50 | $12.50 | — |
| 2023-03-01 | 12.50 | $12.50 | — |
| 2023-02-28 | 12.50 | $12.50 | — |
| 2023-02-27 | 12.50 | $12.50 | — |
| 2023-02-24 | 12.50 | $12.50 | — |
| 2023-02-23 | 12.50 | $12.50 | — |
| 2023-02-22 | 12.50 | $12.50 | — |
| 2023-02-21 | 12.50 | $12.50 | — |
| 2023-02-17 | 12.50 | $12.50 | — |
| 2023-02-16 | 12.50 | $12.50 | — |
| 2023-02-15 | 12.50 | $12.50 | — |
| 2023-02-14 | 12.50 | $12.50 | — |
| 2023-02-13 | 12.50 | $12.50 | — |
| 2023-02-10 | 12.50 | $12.50 | — |
| 2023-02-09 | 12.50 | $12.50 | — |
| 2023-02-08 | 12.50 | $12.50 | — |
| 2023-02-07 | 12.50 | $12.50 | — |
| 2023-02-06 | 12.50 | $12.50 | — |
| 2023-02-03 | 12.50 | $12.50 | — |
| 2023-02-02 | 12.50 | $12.50 | — |
| 2023-02-01 | 12.50 | $12.50 | — |
| 2023-01-31 | 12.50 | $12.50 | — |
| 2023-01-30 | 12.50 | $12.50 | — |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.50 | $12.50 | — |
| 2023-01-19 | 12.50 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.50 | $12.50 | — |
| 2023-01-13 | 12.50 | $12.50 | — |
| 2023-01-12 | 12.50 | $12.50 | — |
| 2023-01-11 | 12.50 | $12.50 | — |
| 2023-01-10 | 12.50 | $12.50 | — |
| 2023-01-09 | 12.50 | $12.50 | — |
| 2023-01-06 | 12.50 | $12.50 | — |
| 2023-01-05 | 12.50 | $12.50 | — |
| 2023-01-04 | 12.50 | $12.50 | — |
| 2023-01-03 | 12.50 | $12.50 | — |
| 2022-12-30 | 12.50 | $12.50 | — |
| 2022-12-29 | 12.50 | $12.50 | — |
| 2022-12-28 | 12.50 | $12.50 | — |
| 2022-12-27 | 12.50 | $12.50 | — |
| 2022-12-23 | 12.50 | $12.50 | — |
| 2022-12-22 | 12.50 | $12.50 | — |
| 2022-12-21 | 12.50 | $12.50 | — |
| 2022-12-20 | 12.50 | $12.50 | — |
| 2022-12-19 | 12.50 | $12.50 | — |
| 2022-12-16 | 12.50 | $12.50 | — |
| 2022-12-15 | 12.50 | $12.50 | — |
| 2022-12-14 | 12.50 | $12.50 | — |
| 2022-12-13 | 12.50 | $12.50 | — |
| 2022-12-12 | 12.50 | $12.50 | — |
| 2022-12-09 | 12.50 | $12.50 | — |
| 2022-12-08 | 12.50 | $12.50 | — |
| 2022-12-07 | 12.50 | $12.50 | — |
| 2022-12-06 | 12.50 | $12.50 | — |
| 2022-12-05 | 12.50 | $12.50 | — |
| 2022-12-02 | 12.50 | $12.50 | — |
| 2022-12-01 | 12.50 | $12.50 | — |
| 2022-11-30 | 12.50 | $12.50 | — |
| 2022-11-29 | 12.50 | $12.50 | — |
| 2022-11-28 | 12.50 | $12.50 | — |
| 2022-11-25 | 12.50 | $12.50 | — |
| 2022-11-23 | 12.50 | $12.50 | — |
| 2022-11-22 | 12.50 | $12.50 | — |
| 2022-11-21 | 12.50 | $12.50 | — |
| 2022-11-18 | 12.50 | $12.50 | — |
| 2022-11-17 | 12.50 | $12.50 | — |
| 2022-11-16 | 12.50 | $12.50 | — |
| 2022-11-15 | 12.50 | $12.50 | — |
| 2022-11-14 | 12.50 | $12.50 | — |
| 2022-11-11 | 12.50 | $12.50 | — |
| 2022-11-10 | 12.50 | $12.50 | — |
| 2022-11-09 | 12.50 | $12.50 | — |
| 2022-11-08 | 12.50 | $12.50 | — |
| 2022-11-07 | 12.50 | $12.50 | — |
| 2022-11-04 | 12.50 | $12.50 | — |
| 2022-11-03 | 12.50 | $12.50 | — |
| 2022-11-02 | 12.50 | $12.50 | — |
| 2022-11-01 | 12.50 | $12.50 | — |
| 2022-10-31 | 12.50 | $12.50 | — |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | — |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | — |
| 2022-07-20 | 12.51 | $12.50 | — |
| 2022-07-19 | 12.51 | $12.50 | — |
| 2022-07-18 | 12.51 | $12.50 | — |
| 2022-07-15 | 12.51 | $12.50 | — |
| 2022-07-14 | 12.51 | $12.50 | — |
| 2022-07-13 | 12.51 | $12.50 | — |
| 2022-07-12 | 12.51 | $12.50 | — |
| 2022-07-11 | 12.51 | $12.50 | — |
| 2022-07-08 | 12.51 | $12.50 | — |
| 2022-07-07 | 12.51 | $12.50 | — |
| 2022-07-06 | 12.51 | $12.50 | — |
| 2022-07-05 | 12.52 | $12.50 | — |
| 2022-07-01 | 12.52 | $12.50 | — |
| 2022-06-30 | 12.52 | $12.50 | — |
| 2022-06-29 | 12.52 | $12.50 | — |
| 2022-06-28 | 12.52 | $12.50 | — |
| 2022-06-27 | 12.53 | $12.50 | — |
| 2022-06-24 | 12.53 | $12.50 | — |
| 2022-06-23 | 12.53 | $12.50 | — |
| 2022-06-22 | 12.53 | $12.50 | — |
| 2022-06-21 | 12.54 | $12.50 | — |
| 2022-06-17 | 12.54 | $12.50 | — |
| 2022-06-16 | 12.55 | $12.50 | — |
| 2022-06-15 | 12.55 | $12.50 | — |
| 2022-06-14 | 12.56 | $12.50 | — |
| 2022-06-13 | 12.56 | $12.50 | — |
| 2022-06-10 | 12.57 | $12.50 | — |
| 2022-06-09 | 12.58 | $12.50 | — |
| 2022-06-08 | 12.58 | $12.50 | — |
| 2022-06-07 | 12.59 | $12.50 | — |
| 2022-06-06 | 12.60 | $12.50 | — |
| 2022-06-03 | 12.61 | $12.50 | — |
| 2022-06-02 | 12.63 | $12.50 | — |
| 2022-06-01 | 12.64 | $12.50 | — |
| 2022-05-31 | 12.65 | $12.50 | — |
| 2022-05-27 | 12.67 | $12.50 | — |
| 2022-05-26 | 12.69 | $12.50 | — |
| 2022-05-25 | 12.71 | $12.50 | — |
| 2022-05-24 | 12.73 | $12.50 | — |
| 2022-05-23 | 12.75 | $12.50 | — |
| 2022-05-20 | 12.78 | $12.50 | — |
| 2022-05-19 | 12.81 | $12.50 | — |
| 2022-05-18 | 12.84 | $12.50 | — |
| 2022-05-17 | 12.88 | $12.50 | — |
| 2022-05-16 | 12.92 | $12.50 | — |
| 2022-05-13 | 12.96 | $12.50 | — |
| 2022-05-12 | 13.01 | $12.50 | — |
| 2022-05-11 | 13.06 | $12.50 | — |
| 2022-05-10 | 13.12 | $12.50 | — |
| 2022-05-09 | 13.19 | $12.50 | — |
| 2022-05-06 | 13.26 | $12.50 | — |
| 2022-05-05 | 13.34 | $12.50 | — |
| 2022-05-04 | 13.43 | $12.50 | — |
| 2022-05-03 | 13.52 | $12.50 | — |
| 2022-05-02 | 13.63 | $12.50 | 993 |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.75 | $13.75 | — |
| 2022-02-14 | 13.75 | $13.75 | — |
| 2022-02-11 | 13.75 | $13.75 | — |
| 2022-02-10 | 13.75 | $13.75 | — |
| 2022-02-09 | 13.75 | $13.75 | — |
| 2022-02-08 | 13.75 | $13.75 | — |
| 2022-02-07 | 13.75 | $13.75 | — |
| 2022-02-04 | 13.75 | $13.75 | — |
| 2022-02-03 | 13.75 | $13.75 | — |
| 2022-02-02 | 13.75 | $13.75 | — |
| 2022-02-01 | 13.75 | $13.75 | — |
| 2022-01-31 | 13.75 | $13.75 | — |
| 2022-01-28 | 13.75 | $13.75 | — |
| 2022-01-27 | 13.75 | $13.75 | — |
| 2022-01-26 | 13.75 | $13.75 | — |
| 2022-01-25 | 13.75 | $13.75 | — |
| 2022-01-24 | 13.75 | $13.75 | — |
| 2022-01-21 | 13.75 | $13.75 | — |
| 2022-01-20 | 13.75 | $13.75 | — |
| 2022-01-19 | 13.75 | $13.75 | — |
| 2022-01-18 | 13.75 | $13.75 | — |
| 2022-01-14 | 13.75 | $13.75 | — |
| 2022-01-13 | 13.75 | $13.75 | — |
| 2022-01-12 | 13.75 | $13.75 | — |
| 2022-01-11 | 13.75 | $13.75 | — |
| 2022-01-10 | 13.75 | $13.75 | — |
| 2022-01-07 | 13.75 | $13.75 | — |
| 2022-01-06 | 13.75 | $13.75 | — |
| 2022-01-05 | 13.75 | $13.75 | — |
| 2022-01-04 | 13.75 | $13.75 | — |
| 2022-01-03 | 13.75 | $13.75 | — |
| 2021-12-31 | 13.75 | $13.75 | — |
| 2021-12-30 | 13.75 | $13.75 | — |
| 2021-12-29 | 13.75 | $13.75 | — |
| 2021-12-28 | 13.75 | $13.75 | — |
| 2021-12-27 | 13.75 | $13.75 | — |
| 2021-12-23 | 13.75 | $13.75 | — |
| 2021-12-22 | 13.75 | $13.75 | — |
| 2021-12-21 | 13.75 | $13.75 | — |
| 2021-12-20 | 13.75 | $13.75 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.75 | — |
| 2021-12-15 | 13.75 | $13.75 | — |
| 2021-12-14 | 13.75 | $13.75 | — |
| 2021-12-13 | 13.75 | $13.75 | — |
| 2021-12-10 | 13.75 | $13.75 | — |
| 2021-12-09 | 13.75 | $13.75 | — |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
| 2021-08-12 | 13.75 | $13.75 | — |
| 2021-08-11 | 13.75 | $13.75 | — |
| 2021-08-10 | 13.75 | $13.75 | — |
| 2021-08-09 | 13.75 | $13.75 | — |
| 2021-08-06 | 13.75 | $13.75 | — |
| 2021-08-05 | 13.75 | $13.75 | — |
| 2021-08-04 | 13.75 | $13.75 | — |
| 2021-08-03 | 13.75 | $13.75 | — |
| 2021-08-02 | 13.75 | $13.75 | — |
| 2021-07-30 | 13.75 | $13.75 | — |
| 2021-07-29 | 13.75 | $13.75 | — |
| 2021-07-28 | 13.75 | $13.75 | — |
| 2021-07-27 | 13.75 | $13.75 | — |
| 2021-07-26 | 13.75 | $13.75 | — |
| 2021-07-23 | 13.75 | $13.75 | — |
| 2021-07-22 | 13.75 | $13.75 | — |
| 2021-07-21 | 13.75 | $13.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.43
2026-07-14
Close Price
$1.43
Vol: 1175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
8.94
Maximum
13.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | 1175 |
| 2026-07-13 | 1.43 | $1.43 | 1175 |
| 2026-07-10 | 1.43 | $1.43 | 1175 |
| 2026-07-09 | 1.43 | $1.43 | 1175 |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.43 | $1.43 | 1175 |
| 2026-07-02 | 1.43 | $1.43 | 1175 |
| 2026-07-01 | 1.43 | $1.43 | 1175 |
| 2026-06-30 | 1.43 | $1.43 | 1175 |
| 2026-06-29 | 1.43 | $1.43 | 1175 |
| 2026-06-26 | 1.43 | $1.43 | 1175 |
| 2026-06-25 | 1.43 | $1.43 | 1175 |
| 2026-06-24 | 1.43 | $1.43 | 1175 |
| 2026-06-23 | 1.43 | $1.43 | 1175 |
| 2026-06-22 | 1.43 | $1.43 | 1175 |
| 2026-06-18 | 1.43 | $1.43 | 1175 |
| 2026-06-17 | 1.43 | $1.43 | 1175 |
| 2026-06-16 | 1.43 | $1.43 | 1175 |
| 2026-06-15 | 1.43 | $1.43 | 1175 |
| 2026-06-12 | 1.43 | $1.43 | 1175 |
| 2026-06-11 | 1.43 | $1.43 | 1175 |
| 2026-06-10 | 1.43 | $1.43 | 1175 |
| 2026-06-09 | 1.43 | $1.43 | 1175 |
| 2026-06-08 | 1.43 | $1.43 | — |
| 2026-06-05 | 1.43 | $1.43 | 1175 |
| 2026-06-04 | 1.43 | $1.43 | 1175 |
| 2026-06-03 | 1.43 | $1.43 | 1175 |
| 2026-06-02 | 1.43 | $1.43 | 1175 |
| 2026-06-01 | 1.43 | $1.43 | 1175 |
| 2026-05-29 | 1.43 | $1.43 | 1175 |
| 2026-05-28 | 1.43 | $1.43 | 1175 |
| 2026-05-27 | 1.42 | $1.43 | 1175 |
| 2026-05-26 | 1.42 | $1.43 | — |
| 2026-05-22 | 1.42 | $1.43 | 1175 |
| 2026-05-21 | 1.42 | $1.43 | 1175 |
| 2026-05-20 | 1.42 | $1.43 | 1175 |
| 2026-05-19 | 1.42 | $1.42 | 1175 |
| 2026-05-18 | 1.42 | $1.42 | 1175 |
| 2026-05-15 | 1.42 | $1.42 | — |
| 2026-05-14 | 1.42 | $1.42 | 1175 |
| 2026-05-13 | 1.42 | $1.42 | 1175 |
| 2026-05-12 | 1.42 | $1.42 | 1175 |
| 2026-05-11 | 1.42 | $1.42 | 1175 |
| 2026-05-08 | 1.42 | $1.42 | 1175 |
| 2026-05-07 | 1.42 | $1.42 | — |
| 2026-05-06 | 1.42 | $1.42 | 1175 |
| 2026-05-05 | 1.42 | $1.42 | 1175 |
| 2026-05-04 | 1.42 | $1.42 | — |
| 2026-05-01 | 1.42 | $1.42 | 1175 |
| 2026-04-30 | 1.42 | $1.42 | 1175 |
| 2026-04-29 | 1.42 | $1.42 | 1175 |
| 2026-04-28 | 1.42 | $1.42 | 1175 |
| 2026-04-27 | 1.42 | $1.42 | 1175 |
| 2026-04-24 | 1.43 | $1.42 | 1175 |
| 2026-04-23 | 1.43 | $1.42 | 1175 |
| 2026-04-22 | 1.44 | $1.42 | 1175 |
| 2026-04-21 | 1.44 | $1.42 | 1175 |
| 2026-04-20 | 1.45 | $1.42 | — |
| 2026-04-17 | 1.45 | $1.42 | 1175 |
| 2026-04-16 | 1.46 | $1.42 | 1175 |
| 2026-04-15 | 1.47 | $1.42 | 1175 |
| 2026-04-14 | 1.48 | $1.42 | 1175 |
| 2026-04-13 | 1.49 | $1.42 | 1175 |
| 2026-04-10 | 1.51 | $1.42 | 1175 |
| 2026-04-09 | 1.53 | $1.42 | 1175 |
| 2026-04-08 | 1.55 | $1.42 | 1175 |
| 2026-04-07 | 1.57 | $1.42 | 1175 |
| 2026-04-06 | 1.60 | $1.42 | 1175 |
| 2026-04-02 | 1.63 | $1.42 | 1175 |
| 2026-04-01 | 1.66 | $1.58 | 1175 |
| 2026-03-31 | 1.67 | $1.58 | 1175 |
| 2026-03-30 | 1.69 | $1.58 | 1175 |
| 2026-03-27 | 1.71 | $1.58 | 1175 |
| 2026-03-26 | 1.74 | $1.58 | 1175 |
| 2026-03-25 | 1.76 | $1.58 | 1175 |
| 2026-03-24 | 1.79 | $1.58 | 1175 |
| 2026-03-23 | 1.81 | $1.58 | 1175 |
| 2026-03-20 | 1.84 | $1.58 | 1175 |
| 2026-03-19 | 1.87 | $1.58 | 1175 |
| 2026-03-18 | 1.91 | $1.58 | 1175 |
| 2026-03-17 | 1.94 | $1.94 | 1175 |
| 2026-03-16 | 1.94 | $1.94 | — |
| 2026-03-13 | 1.94 | $1.94 | 1175 |
| 2026-03-12 | 1.93 | $1.94 | 1175 |
| 2026-03-11 | 1.92 | $1.94 | 1175 |
| 2026-03-10 | 1.92 | $1.94 | 1175 |
| 2026-03-09 | 1.91 | $1.94 | 1175 |
| 2026-03-06 | 1.89 | $1.94 | 1175 |
| 2026-03-05 | 1.88 | $1.94 | 1175 |
| 2026-03-04 | 1.87 | $1.94 | 1175 |
| 2026-03-03 | 1.85 | $1.94 | 1175 |
| 2026-03-02 | 1.83 | $1.94 | 1175 |
| 2026-02-27 | 1.81 | $1.94 | 1175 |
| 2026-02-26 | 1.79 | $1.94 | 1175 |
| 2026-02-25 | 1.77 | $1.94 | 1175 |
| 2026-02-24 | 1.75 | $1.94 | 1175 |
| 2026-02-23 | 1.72 | $1.94 | 1175 |
| 2026-02-20 | 1.69 | $1.94 | — |
| 2026-02-19 | 1.66 | $1.94 | — |
| 2026-02-18 | 1.63 | $1.94 | 297 |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 1175 |
| 2026-02-04 | 1.60 | $1.60 | 1175 |
| 2026-02-03 | 1.60 | $1.60 | 1175 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 1175 |
| 2026-01-28 | 1.60 | $1.60 | 1175 |
| 2026-01-27 | 1.60 | $1.60 | 1175 |
| 2026-01-26 | 1.60 | $1.60 | 1175 |
| 2026-01-23 | 1.60 | $1.60 | 1175 |
| 2026-01-22 | 1.60 | $1.60 | 1175 |
| 2026-01-21 | 1.60 | $1.60 | 1175 |
| 2026-01-20 | 1.60 | $1.60 | 1175 |
| 2026-01-16 | 1.60 | $1.60 | 1175 |
| 2026-01-15 | 1.60 | $1.60 | 1175 |
| 2026-01-14 | 1.60 | $1.60 | 1175 |
| 2026-01-13 | 1.61 | $1.60 | 1175 |
| 2026-01-12 | 1.61 | $1.60 | 1175 |
| 2026-01-09 | 1.61 | $1.60 | 1175 |
| 2026-01-08 | 1.62 | $1.60 | 1175 |
| 2026-01-07 | 1.63 | $1.60 | 1175 |
| 2026-01-06 | 1.63 | $1.60 | — |
| 2026-01-05 | 1.64 | $1.60 | 1175 |
| 2026-01-02 | 1.65 | $1.60 | 1175 |
| 2025-12-31 | 1.66 | $1.60 | 1175 |
| 2025-12-30 | 1.67 | $1.60 | 1175 |
| 2025-12-29 | 1.69 | $1.60 | 1175 |
| 2025-12-26 | 1.70 | $1.60 | 1175 |
| 2025-12-24 | 1.71 | $1.60 | — |
| 2025-12-23 | 1.73 | $1.60 | 1175 |
| 2025-12-22 | 1.75 | $1.60 | 1175 |
| 2025-12-19 | 1.76 | $1.60 | 1175 |
| 2025-12-18 | 1.78 | $1.60 | 1175 |
| 2025-12-17 | 1.80 | $1.80 | 100 |
| 2025-12-16 | 1.80 | $1.80 | 100 |
| 2025-12-15 | 1.80 | $1.80 | — |
| 2025-12-12 | 1.80 | $1.80 | — |
| 2025-12-11 | 1.80 | $1.80 | — |
| 2025-12-10 | 1.80 | $1.80 | — |
| 2025-12-09 | 1.80 | $1.80 | 100 |
| 2025-12-08 | 1.80 | $1.80 | 100 |
| 2025-12-05 | 1.80 | $1.80 | 100 |
| 2025-12-04 | 1.80 | $1.80 | 100 |
| 2025-12-03 | 1.80 | $1.80 | 100 |
| 2025-12-02 | 1.80 | $1.80 | 100 |
| 2025-12-01 | 1.80 | $1.80 | 100 |
| 2025-11-28 | 1.80 | $1.80 | 100 |
| 2025-11-26 | 1.80 | $1.80 | 100 |
| 2025-11-25 | 1.80 | $1.80 | — |
| 2025-11-24 | 1.80 | $1.80 | 100 |
| 2025-11-21 | 1.80 | $1.80 | 100 |
| 2025-11-20 | 1.80 | $1.80 | 100 |
| 2025-11-19 | 1.80 | $1.80 | 100 |
| 2025-11-18 | 1.80 | $1.80 | 100 |
| 2025-11-17 | 1.80 | $1.80 | 100 |
| 2025-11-14 | 1.80 | $1.80 | 100 |
| 2025-11-13 | 1.80 | $1.80 | 100 |
| 2025-11-12 | 1.80 | $1.80 | 100 |
| 2025-11-11 | 1.79 | $1.80 | 100 |
| 2025-11-10 | 1.79 | $1.80 | 100 |
| 2025-11-07 | 1.79 | $1.80 | 100 |
| 2025-11-06 | 1.79 | $1.80 | 100 |
| 2025-11-05 | 1.78 | $1.80 | 100 |
| 2025-11-04 | 1.78 | $1.80 | 100 |
| 2025-11-03 | 1.77 | $1.80 | 100 |
| 2025-10-31 | 1.77 | $1.80 | 100 |
| 2025-10-30 | 1.77 | $1.80 | 100 |
| 2025-10-29 | 1.76 | $1.80 | 100 |
| 2025-10-28 | 1.75 | $1.80 | — |
| 2025-10-27 | 1.75 | $1.80 | — |
| 2025-10-24 | 1.74 | $1.80 | — |
| 2025-10-23 | 1.74 | $1.80 | 13000 |
| 2025-10-22 | 1.73 | $1.73 | — |
| 2025-10-21 | 1.72 | $1.73 | — |
| 2025-10-20 | 1.72 | $1.73 | — |
| 2025-10-17 | 1.72 | $1.73 | — |
| 2025-10-16 | 1.71 | $1.73 | — |
| 2025-10-15 | 1.71 | $1.73 | — |
| 2025-10-14 | 1.70 | $1.73 | — |
| 2025-10-13 | 1.70 | $1.73 | — |
| 2025-10-10 | 1.69 | $1.73 | — |
| 2025-10-09 | 1.69 | $1.73 | — |
| 2025-10-08 | 1.68 | $1.73 | — |
| 2025-10-07 | 1.67 | $1.73 | — |
| 2025-10-06 | 1.66 | $1.73 | — |
| 2025-10-03 | 1.65 | $1.73 | — |
| 2025-10-02 | 1.64 | $1.73 | — |
| 2025-10-01 | 1.63 | $1.73 | — |
| 2025-09-30 | 1.62 | $1.73 | 484 |
| 2025-09-29 | 1.61 | $1.61 | — |
| 2025-09-26 | 1.61 | $1.61 | — |
| 2025-09-25 | 1.61 | $1.61 | — |
| 2025-09-24 | 1.61 | $1.61 | — |
| 2025-09-23 | 1.61 | $1.61 | — |
| 2025-09-22 | 1.61 | $1.61 | — |
| 2025-09-19 | 1.61 | $1.61 | — |
| 2025-09-18 | 1.61 | $1.61 | — |
| 2025-09-17 | 1.61 | $1.61 | — |
| 2025-09-16 | 1.61 | $1.61 | — |
| 2025-09-15 | 1.61 | $1.61 | 100 |
| 2025-09-12 | 1.61 | $1.61 | — |
| 2025-09-11 | 1.61 | $1.61 | — |
| 2025-09-10 | 1.61 | $1.61 | — |
| 2025-09-09 | 1.61 | $1.61 | — |
| 2025-09-08 | 1.61 | $1.61 | — |
| 2025-09-05 | 1.61 | $1.61 | — |
| 2025-09-04 | 1.61 | $1.61 | — |
| 2025-09-03 | 1.61 | $1.61 | — |
| 2025-09-02 | 1.61 | $1.61 | 100 |
| 2025-08-29 | 1.61 | $1.61 | — |
| 2025-08-28 | 1.61 | $1.61 | — |
| 2025-08-27 | 1.61 | $1.61 | — |
| 2025-08-26 | 1.61 | $1.61 | — |
| 2025-08-25 | 1.62 | $1.61 | — |
| 2025-08-22 | 1.63 | $1.61 | 100 |
| 2025-08-21 | 1.64 | $1.61 | 100 |
| 2025-08-20 | 1.67 | $1.61 | 100 |
| 2025-08-19 | 1.69 | $1.61 | 100 |
| 2025-08-18 | 1.73 | $1.61 | — |
| 2025-08-15 | 1.77 | $1.61 | — |
| 2025-08-14 | 1.81 | $1.61 | — |
| 2025-08-13 | 1.86 | $1.61 | — |
| 2025-08-12 | 1.92 | $1.61 | — |
| 2025-08-11 | 1.98 | $1.61 | — |
| 2025-08-08 | 2.05 | $1.61 | — |
| 2025-08-07 | 2.13 | $1.61 | — |
| 2025-08-06 | 2.21 | $1.61 | — |
| 2025-08-05 | 2.30 | $1.61 | — |
| 2025-08-04 | 2.39 | $1.61 | — |
| 2025-08-01 | 2.49 | $1.61 | — |
| 2025-07-31 | 2.59 | $1.61 | — |
| 2025-07-30 | 2.70 | $1.61 | 8080 |
| 2025-07-29 | 2.82 | $2.78 | — |
| 2025-07-28 | 2.83 | $2.78 | 484 |
| 2025-07-25 | 2.83 | $2.78 | — |
| 2025-07-24 | 2.84 | $2.78 | 100 |
| 2025-07-23 | 2.85 | $2.83 | — |
| 2025-07-22 | 2.85 | $2.83 | — |
| 2025-07-21 | 2.86 | $2.83 | 484 |
| 2025-07-18 | 2.86 | $2.83 | 484 |
| 2025-07-17 | 2.86 | $2.83 | 484 |
| 2025-07-16 | 2.87 | $2.83 | 484 |
| 2025-07-15 | 2.87 | $2.83 | 484 |
| 2025-07-14 | 2.88 | $2.83 | 484 |
| 2025-07-11 | 2.88 | $2.88 | 100 |
| 2025-07-10 | 2.89 | $2.88 | — |
| 2025-07-09 | 2.89 | $2.88 | 100 |
| 2025-07-08 | 2.89 | $2.88 | 100 |
| 2025-07-07 | 2.89 | $2.88 | 100 |
| 2025-07-03 | 2.89 | $2.88 | — |
| 2025-07-02 | 2.90 | $2.88 | 100 |
| 2025-07-01 | 2.90 | $2.88 | — |
| 2025-06-30 | 2.91 | $2.88 | — |
| 2025-06-27 | 2.92 | $2.88 | — |
| 2025-06-26 | 2.93 | $2.88 | — |
| 2025-06-25 | 2.93 | $2.88 | — |
| 2025-06-24 | 2.94 | $2.88 | — |
| 2025-06-23 | 2.95 | $2.88 | — |
| 2025-06-20 | 2.97 | $2.88 | 125 |
| 2025-06-18 | 2.98 | $2.93 | — |
| 2025-06-17 | 2.99 | $2.93 | — |
| 2025-06-16 | 3.00 | $2.93 | — |
| 2025-06-13 | 3.00 | $2.93 | 100 |
| 2025-06-12 | 3.01 | $2.94 | — |
| 2025-06-11 | 3.02 | $2.94 | — |
| 2025-06-10 | 3.03 | $2.94 | — |
| 2025-06-09 | 3.05 | $2.94 | — |
| 2025-06-06 | 3.06 | $2.94 | 150 |
| 2025-06-05 | 3.07 | $3.08 | 150 |
| 2025-06-04 | 3.07 | $3.08 | — |
| 2025-06-03 | 3.07 | $3.08 | — |
| 2025-06-02 | 3.06 | $3.08 | — |
| 2025-05-30 | 3.06 | $3.08 | 100 |
| 2025-05-29 | 3.06 | $3.06 | — |
| 2025-05-28 | 3.06 | $3.06 | — |
| 2025-05-27 | 3.06 | $3.06 | — |
| 2025-05-23 | 3.06 | $3.06 | — |
| 2025-05-22 | 3.06 | $3.06 | — |
| 2025-05-21 | 3.06 | $3.06 | — |
| 2025-05-20 | 3.06 | $3.06 | — |
| 2025-05-19 | 3.06 | $3.06 | — |
| 2025-05-16 | 3.06 | $3.06 | — |
| 2025-05-15 | 3.06 | $3.06 | — |
| 2025-05-14 | 3.05 | $3.06 | — |
| 2025-05-13 | 3.05 | $3.06 | — |
| 2025-05-12 | 3.04 | $3.06 | — |
| 2025-05-09 | 3.03 | $3.06 | — |
| 2025-05-08 | 3.02 | $3.06 | — |
| 2025-05-07 | 3.01 | $3.06 | — |
| 2025-05-06 | 2.99 | $3.06 | — |
| 2025-05-05 | 2.97 | $3.06 | — |
| 2025-05-02 | 2.95 | $3.06 | — |
| 2025-05-01 | 2.93 | $3.06 | — |
| 2025-04-30 | 2.91 | $3.06 | — |
| 2025-04-29 | 2.88 | $3.06 | — |
| 2025-04-28 | 2.86 | $3.06 | — |
| 2025-04-25 | 2.83 | $3.06 | — |
| 2025-04-24 | 2.79 | $3.06 | — |
| 2025-04-23 | 2.76 | $3.06 | — |
| 2025-04-22 | 2.73 | $3.06 | — |
| 2025-04-21 | 2.69 | $3.06 | 8000 |
| 2025-04-17 | 2.65 | $2.65 | — |
| 2025-04-16 | 2.65 | $2.65 | — |
| 2025-04-15 | 2.65 | $2.65 | — |
| 2025-04-14 | 2.65 | $2.65 | — |
| 2025-04-11 | 2.65 | $2.65 | — |
| 2025-04-10 | 2.65 | $2.65 | — |
| 2025-04-09 | 2.65 | $2.65 | — |
| 2025-04-08 | 2.65 | $2.65 | — |
| 2025-04-07 | 2.65 | $2.65 | — |
| 2025-04-04 | 2.65 | $2.65 | — |
| 2025-04-03 | 2.65 | $2.65 | — |
| 2025-04-02 | 2.65 | $2.65 | — |
| 2025-04-01 | 2.65 | $2.65 | — |
| 2025-03-31 | 2.65 | $2.65 | — |
| 2025-03-28 | 2.65 | $2.65 | — |
| 2025-03-27 | 2.65 | $2.65 | — |
| 2025-03-26 | 2.65 | $2.65 | — |
| 2025-03-25 | 2.65 | $2.65 | — |
| 2025-03-24 | 2.65 | $2.65 | — |
| 2025-03-21 | 2.65 | $2.65 | — |
| 2025-03-20 | 2.65 | $2.65 | — |
| 2025-03-19 | 2.65 | $2.65 | — |
| 2025-03-18 | 2.65 | $2.65 | — |
| 2025-03-17 | 2.65 | $2.65 | — |
| 2025-03-14 | 2.65 | $2.65 | — |
| 2025-03-13 | 2.65 | $2.65 | — |
| 2025-03-12 | 2.65 | $2.65 | — |
| 2025-03-11 | 2.65 | $2.65 | — |
| 2025-03-10 | 2.65 | $2.65 | — |
| 2025-03-07 | 2.65 | $2.65 | — |
| 2025-03-06 | 2.65 | $2.65 | — |
| 2025-03-05 | 2.66 | $2.65 | — |
| 2025-03-04 | 2.68 | $2.65 | — |
| 2025-03-03 | 2.71 | $2.65 | — |
| 2025-02-28 | 2.75 | $2.65 | — |
| 2025-02-27 | 2.79 | $2.65 | — |
| 2025-02-26 | 2.85 | $2.65 | — |
| 2025-02-25 | 2.92 | $2.65 | — |
| 2025-02-24 | 2.99 | $2.65 | — |
| 2025-02-21 | 3.08 | $2.65 | — |
| 2025-02-20 | 3.17 | $2.65 | — |
| 2025-02-19 | 3.28 | $2.65 | — |
| 2025-02-18 | 3.39 | $2.65 | — |
| 2025-02-14 | 3.52 | $2.65 | — |
| 2025-02-13 | 3.65 | $2.65 | — |
| 2025-02-12 | 3.79 | $2.65 | — |
| 2025-02-11 | 3.95 | $2.65 | — |
| 2025-02-10 | 4.11 | $2.65 | — |
| 2025-02-07 | 4.28 | $2.65 | — |
| 2025-02-06 | 4.46 | $2.65 | 4206 |
| 2025-02-05 | 4.65 | $4.65 | — |
| 2025-02-04 | 4.65 | $4.65 | — |
| 2025-02-03 | 4.65 | $4.65 | — |
| 2025-01-31 | 4.65 | $4.65 | — |
| 2025-01-30 | 4.65 | $4.65 | — |
| 2025-01-29 | 4.65 | $4.65 | — |
| 2025-01-28 | 4.65 | $4.65 | — |
| 2025-01-27 | 4.65 | $4.65 | — |
| 2025-01-24 | 4.65 | $4.65 | — |
| 2025-01-23 | 4.65 | $4.65 | — |
| 2025-01-22 | 4.65 | $4.65 | — |
| 2025-01-21 | 4.65 | $4.65 | — |
| 2025-01-17 | 4.65 | $4.65 | — |
| 2025-01-16 | 4.65 | $4.65 | — |
| 2025-01-15 | 4.65 | $4.65 | — |
| 2025-01-14 | 4.65 | $4.65 | — |
| 2025-01-13 | 4.65 | $4.65 | — |
| 2025-01-10 | 4.65 | $4.65 | — |
| 2025-01-08 | 4.65 | $4.65 | — |
| 2025-01-07 | 4.65 | $4.65 | — |
| 2025-01-06 | 4.65 | $4.65 | — |
| 2025-01-03 | 4.65 | $4.65 | — |
| 2025-01-02 | 4.65 | $4.65 | — |
| 2024-12-31 | 4.65 | $4.65 | — |
| 2024-12-30 | 4.65 | $4.65 | — |
| 2024-12-27 | 4.65 | $4.65 | — |
| 2024-12-26 | 4.65 | $4.65 | — |
| 2024-12-24 | 4.65 | $4.65 | — |
| 2024-12-23 | 4.65 | $4.65 | — |
| 2024-12-20 | 4.65 | $4.65 | — |
| 2024-12-19 | 4.65 | $4.65 | — |
| 2024-12-18 | 4.65 | $4.65 | — |
| 2024-12-17 | 4.65 | $4.65 | — |
| 2024-12-16 | 4.65 | $4.65 | — |
| 2024-12-13 | 4.65 | $4.65 | — |
| 2024-12-12 | 4.66 | $4.65 | — |
| 2024-12-11 | 4.66 | $4.65 | — |
| 2024-12-10 | 4.67 | $4.65 | — |
| 2024-12-09 | 4.68 | $4.65 | — |
| 2024-12-06 | 4.69 | $4.65 | — |
| 2024-12-05 | 4.70 | $4.65 | — |
| 2024-12-04 | 4.71 | $4.65 | — |
| 2024-12-03 | 4.73 | $4.65 | — |
| 2024-12-02 | 4.74 | $4.65 | — |
| 2024-11-29 | 4.76 | $4.65 | — |
| 2024-11-27 | 4.78 | $4.65 | — |
| 2024-11-26 | 4.80 | $4.65 | — |
| 2024-11-25 | 4.83 | $4.65 | — |
| 2024-11-22 | 4.85 | $4.65 | — |
| 2024-11-21 | 4.88 | $4.65 | — |
| 2024-11-20 | 4.91 | $4.65 | — |
| 2024-11-19 | 4.94 | $4.65 | — |
| 2024-11-18 | 4.97 | $4.65 | 500 |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.04 | $5.00 | — |
| 2024-08-21 | 5.11 | $5.00 | — |
| 2024-08-20 | 5.21 | $5.00 | — |
| 2024-08-19 | 5.36 | $5.00 | — |
| 2024-08-16 | 5.54 | $5.00 | — |
| 2024-08-15 | 5.75 | $5.00 | — |
| 2024-08-14 | 6.00 | $5.00 | — |
| 2024-08-13 | 6.29 | $5.00 | — |
| 2024-08-12 | 6.61 | $5.00 | — |
| 2024-08-09 | 6.96 | $5.00 | — |
| 2024-08-08 | 7.36 | $5.00 | — |
| 2024-08-07 | 7.79 | $5.00 | — |
| 2024-08-06 | 8.25 | $5.00 | — |
| 2024-08-05 | 8.75 | $5.00 | — |
| 2024-08-02 | 9.29 | $5.00 | — |
| 2024-08-01 | 9.86 | $5.00 | — |
| 2024-07-31 | 10.46 | $5.00 | — |
| 2024-07-30 | 11.11 | $5.00 | — |
| 2024-07-29 | 11.79 | $5.00 | 1502 |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | — |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.50 | $12.50 | — |
| 2024-04-04 | 12.50 | $12.50 | — |
| 2024-04-03 | 12.50 | $12.50 | — |
| 2024-04-02 | 12.50 | $12.50 | — |
| 2024-04-01 | 12.50 | $12.50 | — |
| 2024-03-28 | 12.50 | $12.50 | — |
| 2024-03-27 | 12.50 | $12.50 | — |
| 2024-03-26 | 12.50 | $12.50 | — |
| 2024-03-25 | 12.50 | $12.50 | — |
| 2024-03-22 | 12.50 | $12.50 | — |
| 2024-03-21 | 12.50 | $12.50 | — |
| 2024-03-20 | 12.50 | $12.50 | — |
| 2024-03-19 | 12.50 | $12.50 | — |
| 2024-03-18 | 12.50 | $12.50 | — |
| 2024-03-15 | 12.50 | $12.50 | — |
| 2024-03-14 | 12.50 | $12.50 | — |
| 2024-03-13 | 12.50 | $12.50 | — |
| 2024-03-12 | 12.50 | $12.50 | — |
| 2024-03-11 | 12.50 | $12.50 | — |
| 2024-03-08 | 12.50 | $12.50 | — |
| 2024-03-07 | 12.50 | $12.50 | — |
| 2024-03-06 | 12.50 | $12.50 | — |
| 2024-03-05 | 12.50 | $12.50 | — |
| 2024-03-04 | 12.50 | $12.50 | — |
| 2024-03-01 | 12.50 | $12.50 | — |
| 2024-02-29 | 12.50 | $12.50 | — |
| 2024-02-28 | 12.50 | $12.50 | — |
| 2024-02-27 | 12.50 | $12.50 | — |
| 2024-02-26 | 12.50 | $12.50 | — |
| 2024-02-23 | 12.50 | $12.50 | — |
| 2024-02-22 | 12.50 | $12.50 | — |
| 2024-02-21 | 12.50 | $12.50 | — |
| 2024-02-20 | 12.50 | $12.50 | — |
| 2024-02-16 | 12.50 | $12.50 | — |
| 2024-02-15 | 12.50 | $12.50 | — |
| 2024-02-14 | 12.50 | $12.50 | — |
| 2024-02-13 | 12.50 | $12.50 | — |
| 2024-02-12 | 12.50 | $12.50 | — |
| 2024-02-09 | 12.50 | $12.50 | — |
| 2024-02-08 | 12.50 | $12.50 | — |
| 2024-02-07 | 12.50 | $12.50 | — |
| 2024-02-06 | 12.50 | $12.50 | — |
| 2024-02-05 | 12.50 | $12.50 | — |
| 2024-02-02 | 12.50 | $12.50 | — |
| 2024-02-01 | 12.50 | $12.50 | — |
| 2024-01-31 | 12.50 | $12.50 | — |
| 2024-01-30 | 12.50 | $12.50 | — |
| 2024-01-29 | 12.50 | $12.50 | — |
| 2024-01-26 | 12.50 | $12.50 | — |
| 2024-01-25 | 12.50 | $12.50 | — |
| 2024-01-24 | 12.50 | $12.50 | — |
| 2024-01-23 | 12.50 | $12.50 | — |
| 2024-01-22 | 12.50 | $12.50 | — |
| 2024-01-19 | 12.50 | $12.50 | — |
| 2024-01-18 | 12.50 | $12.50 | — |
| 2024-01-17 | 12.50 | $12.50 | — |
| 2024-01-16 | 12.50 | $12.50 | — |
| 2024-01-12 | 12.50 | $12.50 | — |
| 2024-01-11 | 12.50 | $12.50 | — |
| 2024-01-10 | 12.50 | $12.50 | — |
| 2024-01-09 | 12.50 | $12.50 | — |
| 2024-01-08 | 12.50 | $12.50 | — |
| 2024-01-05 | 12.50 | $12.50 | — |
| 2024-01-04 | 12.50 | $12.50 | — |
| 2024-01-03 | 12.50 | $12.50 | — |
| 2024-01-02 | 12.50 | $12.50 | — |
| 2023-12-29 | 12.50 | $12.50 | — |
| 2023-12-28 | 12.50 | $12.50 | — |
| 2023-12-27 | 12.50 | $12.50 | — |
| 2023-12-26 | 12.50 | $12.50 | — |
| 2023-12-22 | 12.50 | $12.50 | — |
| 2023-12-21 | 12.50 | $12.50 | — |
| 2023-12-20 | 12.50 | $12.50 | — |
| 2023-12-19 | 12.50 | $12.50 | — |
| 2023-12-18 | 12.50 | $12.50 | — |
| 2023-12-15 | 12.50 | $12.50 | — |
| 2023-12-14 | 12.50 | $12.50 | — |
| 2023-12-13 | 12.50 | $12.50 | — |
| 2023-12-12 | 12.50 | $12.50 | — |
| 2023-12-11 | 12.50 | $12.50 | — |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.50 | $12.50 | — |
| 2023-10-30 | 12.50 | $12.50 | — |
| 2023-10-27 | 12.50 | $12.50 | — |
| 2023-10-26 | 12.50 | $12.50 | — |
| 2023-10-25 | 12.50 | $12.50 | — |
| 2023-10-24 | 12.50 | $12.50 | — |
| 2023-10-23 | 12.50 | $12.50 | — |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.50 | $12.50 | — |
| 2023-08-31 | 12.50 | $12.50 | — |
| 2023-08-30 | 12.50 | $12.50 | — |
| 2023-08-29 | 12.50 | $12.50 | — |
| 2023-08-28 | 12.50 | $12.50 | — |
| 2023-08-25 | 12.50 | $12.50 | — |
| 2023-08-24 | 12.50 | $12.50 | — |
| 2023-08-23 | 12.50 | $12.50 | — |
| 2023-08-22 | 12.50 | $12.50 | — |
| 2023-08-21 | 12.50 | $12.50 | — |
| 2023-08-18 | 12.50 | $12.50 | — |
| 2023-08-17 | 12.50 | $12.50 | — |
| 2023-08-16 | 12.50 | $12.50 | — |
| 2023-08-15 | 12.50 | $12.50 | — |
| 2023-08-14 | 12.50 | $12.50 | — |
| 2023-08-11 | 12.50 | $12.50 | — |
| 2023-08-10 | 12.50 | $12.50 | — |
| 2023-08-09 | 12.50 | $12.50 | — |
| 2023-08-08 | 12.50 | $12.50 | — |
| 2023-08-07 | 12.50 | $12.50 | — |
| 2023-08-04 | 12.50 | $12.50 | — |
| 2023-08-03 | 12.50 | $12.50 | — |
| 2023-08-02 | 12.50 | $12.50 | — |
| 2023-08-01 | 12.50 | $12.50 | — |
| 2023-07-31 | 12.50 | $12.50 | — |
| 2023-07-28 | 12.50 | $12.50 | — |
| 2023-07-27 | 12.50 | $12.50 | — |
| 2023-07-26 | 12.50 | $12.50 | — |
| 2023-07-25 | 12.50 | $12.50 | — |
| 2023-07-24 | 12.50 | $12.50 | — |
| 2023-07-21 | 12.50 | $12.50 | — |
| 2023-07-20 | 12.50 | $12.50 | — |
| 2023-07-19 | 12.50 | $12.50 | — |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.50 | $12.50 | — |
| 2023-05-19 | 12.50 | $12.50 | — |
| 2023-05-18 | 12.50 | $12.50 | — |
| 2023-05-17 | 12.50 | $12.50 | — |
| 2023-05-16 | 12.50 | $12.50 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.50 | $12.50 | — |
| 2023-05-08 | 12.50 | $12.50 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.50 | — |
| 2023-05-03 | 12.50 | $12.50 | — |
| 2023-05-02 | 12.50 | $12.50 | — |
| 2023-05-01 | 12.50 | $12.50 | — |
| 2023-04-28 | 12.50 | $12.50 | — |
| 2023-04-27 | 12.50 | $12.50 | — |
| 2023-04-26 | 12.50 | $12.50 | — |
| 2023-04-25 | 12.50 | $12.50 | — |
| 2023-04-24 | 12.50 | $12.50 | — |
| 2023-04-21 | 12.50 | $12.50 | — |
| 2023-04-20 | 12.50 | $12.50 | — |
| 2023-04-19 | 12.50 | $12.50 | — |
| 2023-04-18 | 12.50 | $12.50 | — |
| 2023-04-17 | 12.50 | $12.50 | — |
| 2023-04-14 | 12.50 | $12.50 | — |
| 2023-04-13 | 12.50 | $12.50 | — |
| 2023-04-12 | 12.50 | $12.50 | — |
| 2023-04-11 | 12.50 | $12.50 | — |
| 2023-04-10 | 12.50 | $12.50 | — |
| 2023-04-06 | 12.50 | $12.50 | — |
| 2023-04-05 | 12.50 | $12.50 | — |
| 2023-04-04 | 12.50 | $12.50 | — |
| 2023-04-03 | 12.50 | $12.50 | — |
| 2023-03-31 | 12.50 | $12.50 | — |
| 2023-03-30 | 12.50 | $12.50 | — |
| 2023-03-29 | 12.50 | $12.50 | — |
| 2023-03-28 | 12.50 | $12.50 | — |
| 2023-03-27 | 12.50 | $12.50 | — |
| 2023-03-24 | 12.50 | $12.50 | — |
| 2023-03-23 | 12.50 | $12.50 | — |
| 2023-03-22 | 12.50 | $12.50 | — |
| 2023-03-21 | 12.50 | $12.50 | — |
| 2023-03-20 | 12.50 | $12.50 | — |
| 2023-03-17 | 12.50 | $12.50 | — |
| 2023-03-16 | 12.50 | $12.50 | — |
| 2023-03-15 | 12.50 | $12.50 | — |
| 2023-03-14 | 12.50 | $12.50 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.50 | $12.50 | — |
| 2023-03-09 | 12.50 | $12.50 | — |
| 2023-03-08 | 12.50 | $12.50 | — |
| 2023-03-07 | 12.50 | $12.50 | — |
| 2023-03-06 | 12.50 | $12.50 | — |
| 2023-03-03 | 12.50 | $12.50 | — |
| 2023-03-02 | 12.50 | $12.50 | — |
| 2023-03-01 | 12.50 | $12.50 | — |
| 2023-02-28 | 12.50 | $12.50 | — |
| 2023-02-27 | 12.50 | $12.50 | — |
| 2023-02-24 | 12.50 | $12.50 | — |
| 2023-02-23 | 12.50 | $12.50 | — |
| 2023-02-22 | 12.50 | $12.50 | — |
| 2023-02-21 | 12.50 | $12.50 | — |
| 2023-02-17 | 12.50 | $12.50 | — |
| 2023-02-16 | 12.50 | $12.50 | — |
| 2023-02-15 | 12.50 | $12.50 | — |
| 2023-02-14 | 12.50 | $12.50 | — |
| 2023-02-13 | 12.50 | $12.50 | — |
| 2023-02-10 | 12.50 | $12.50 | — |
| 2023-02-09 | 12.50 | $12.50 | — |
| 2023-02-08 | 12.50 | $12.50 | — |
| 2023-02-07 | 12.50 | $12.50 | — |
| 2023-02-06 | 12.50 | $12.50 | — |
| 2023-02-03 | 12.50 | $12.50 | — |
| 2023-02-02 | 12.50 | $12.50 | — |
| 2023-02-01 | 12.50 | $12.50 | — |
| 2023-01-31 | 12.50 | $12.50 | — |
| 2023-01-30 | 12.50 | $12.50 | — |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.50 | $12.50 | — |
| 2023-01-19 | 12.50 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.50 | $12.50 | — |
| 2023-01-13 | 12.50 | $12.50 | — |
| 2023-01-12 | 12.50 | $12.50 | — |
| 2023-01-11 | 12.50 | $12.50 | — |
| 2023-01-10 | 12.50 | $12.50 | — |
| 2023-01-09 | 12.50 | $12.50 | — |
| 2023-01-06 | 12.50 | $12.50 | — |
| 2023-01-05 | 12.50 | $12.50 | — |
| 2023-01-04 | 12.50 | $12.50 | — |
| 2023-01-03 | 12.50 | $12.50 | — |
| 2022-12-30 | 12.50 | $12.50 | — |
| 2022-12-29 | 12.50 | $12.50 | — |
| 2022-12-28 | 12.50 | $12.50 | — |
| 2022-12-27 | 12.50 | $12.50 | — |
| 2022-12-23 | 12.50 | $12.50 | — |
| 2022-12-22 | 12.50 | $12.50 | — |
| 2022-12-21 | 12.50 | $12.50 | — |
| 2022-12-20 | 12.50 | $12.50 | — |
| 2022-12-19 | 12.50 | $12.50 | — |
| 2022-12-16 | 12.50 | $12.50 | — |
| 2022-12-15 | 12.50 | $12.50 | — |
| 2022-12-14 | 12.50 | $12.50 | — |
| 2022-12-13 | 12.50 | $12.50 | — |
| 2022-12-12 | 12.50 | $12.50 | — |
| 2022-12-09 | 12.50 | $12.50 | — |
| 2022-12-08 | 12.50 | $12.50 | — |
| 2022-12-07 | 12.50 | $12.50 | — |
| 2022-12-06 | 12.50 | $12.50 | — |
| 2022-12-05 | 12.50 | $12.50 | — |
| 2022-12-02 | 12.50 | $12.50 | — |
| 2022-12-01 | 12.50 | $12.50 | — |
| 2022-11-30 | 12.50 | $12.50 | — |
| 2022-11-29 | 12.50 | $12.50 | — |
| 2022-11-28 | 12.50 | $12.50 | — |
| 2022-11-25 | 12.50 | $12.50 | — |
| 2022-11-23 | 12.50 | $12.50 | — |
| 2022-11-22 | 12.50 | $12.50 | — |
| 2022-11-21 | 12.50 | $12.50 | — |
| 2022-11-18 | 12.50 | $12.50 | — |
| 2022-11-17 | 12.50 | $12.50 | — |
| 2022-11-16 | 12.50 | $12.50 | — |
| 2022-11-15 | 12.50 | $12.50 | — |
| 2022-11-14 | 12.50 | $12.50 | — |
| 2022-11-11 | 12.50 | $12.50 | — |
| 2022-11-10 | 12.50 | $12.50 | — |
| 2022-11-09 | 12.50 | $12.50 | — |
| 2022-11-08 | 12.50 | $12.50 | — |
| 2022-11-07 | 12.50 | $12.50 | — |
| 2022-11-04 | 12.50 | $12.50 | — |
| 2022-11-03 | 12.50 | $12.50 | — |
| 2022-11-02 | 12.50 | $12.50 | — |
| 2022-11-01 | 12.50 | $12.50 | — |
| 2022-10-31 | 12.50 | $12.50 | — |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | — |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | — |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.51 | $12.50 | — |
| 2022-05-25 | 12.52 | $12.50 | — |
| 2022-05-24 | 12.54 | $12.50 | — |
| 2022-05-23 | 12.56 | $12.50 | — |
| 2022-05-20 | 12.59 | $12.50 | — |
| 2022-05-19 | 12.63 | $12.50 | — |
| 2022-05-18 | 12.67 | $12.50 | — |
| 2022-05-17 | 12.71 | $12.50 | — |
| 2022-05-16 | 12.77 | $12.50 | — |
| 2022-05-13 | 12.83 | $12.50 | — |
| 2022-05-12 | 12.89 | $12.50 | — |
| 2022-05-11 | 12.96 | $12.50 | — |
| 2022-05-10 | 13.04 | $12.50 | — |
| 2022-05-09 | 13.13 | $12.50 | — |
| 2022-05-06 | 13.21 | $12.50 | — |
| 2022-05-05 | 13.31 | $12.50 | — |
| 2022-05-04 | 13.41 | $12.50 | — |
| 2022-05-03 | 13.52 | $12.50 | — |
| 2022-05-02 | 13.63 | $12.50 | 993 |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.75 | $13.75 | — |
| 2022-02-14 | 13.75 | $13.75 | — |
| 2022-02-11 | 13.75 | $13.75 | — |
| 2022-02-10 | 13.75 | $13.75 | — |
| 2022-02-09 | 13.75 | $13.75 | — |
| 2022-02-08 | 13.75 | $13.75 | — |
| 2022-02-07 | 13.75 | $13.75 | — |
| 2022-02-04 | 13.75 | $13.75 | — |
| 2022-02-03 | 13.75 | $13.75 | — |
| 2022-02-02 | 13.75 | $13.75 | — |
| 2022-02-01 | 13.75 | $13.75 | — |
| 2022-01-31 | 13.75 | $13.75 | — |
| 2022-01-28 | 13.75 | $13.75 | — |
| 2022-01-27 | 13.75 | $13.75 | — |
| 2022-01-26 | 13.75 | $13.75 | — |
| 2022-01-25 | 13.75 | $13.75 | — |
| 2022-01-24 | 13.75 | $13.75 | — |
| 2022-01-21 | 13.75 | $13.75 | — |
| 2022-01-20 | 13.75 | $13.75 | — |
| 2022-01-19 | 13.75 | $13.75 | — |
| 2022-01-18 | 13.75 | $13.75 | — |
| 2022-01-14 | 13.75 | $13.75 | — |
| 2022-01-13 | 13.75 | $13.75 | — |
| 2022-01-12 | 13.75 | $13.75 | — |
| 2022-01-11 | 13.75 | $13.75 | — |
| 2022-01-10 | 13.75 | $13.75 | — |
| 2022-01-07 | 13.75 | $13.75 | — |
| 2022-01-06 | 13.75 | $13.75 | — |
| 2022-01-05 | 13.75 | $13.75 | — |
| 2022-01-04 | 13.75 | $13.75 | — |
| 2022-01-03 | 13.75 | $13.75 | — |
| 2021-12-31 | 13.75 | $13.75 | — |
| 2021-12-30 | 13.75 | $13.75 | — |
| 2021-12-29 | 13.75 | $13.75 | — |
| 2021-12-28 | 13.75 | $13.75 | — |
| 2021-12-27 | 13.75 | $13.75 | — |
| 2021-12-23 | 13.75 | $13.75 | — |
| 2021-12-22 | 13.75 | $13.75 | — |
| 2021-12-21 | 13.75 | $13.75 | — |
| 2021-12-20 | 13.75 | $13.75 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.75 | — |
| 2021-12-15 | 13.75 | $13.75 | — |
| 2021-12-14 | 13.75 | $13.75 | — |
| 2021-12-13 | 13.75 | $13.75 | — |
| 2021-12-10 | 13.75 | $13.75 | — |
| 2021-12-09 | 13.75 | $13.75 | — |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
| 2021-08-12 | 13.75 | $13.75 | — |
| 2021-08-11 | 13.75 | $13.75 | — |
| 2021-08-10 | 13.75 | $13.75 | — |
| 2021-08-09 | 13.75 | $13.75 | — |
| 2021-08-06 | 13.75 | $13.75 | — |
| 2021-08-05 | 13.75 | $13.75 | — |
| 2021-08-04 | 13.75 | $13.75 | — |
| 2021-08-03 | 13.75 | $13.75 | — |
| 2021-08-02 | 13.75 | $13.75 | — |
| 2021-07-30 | 13.75 | $13.75 | — |
| 2021-07-29 | 13.75 | $13.75 | — |
| 2021-07-28 | 13.75 | $13.75 | — |
| 2021-07-27 | 13.75 | $13.75 | — |
| 2021-07-26 | 13.75 | $13.75 | — |
| 2021-07-23 | 13.75 | $13.75 | — |
| 2021-07-22 | 13.75 | $13.75 | — |
| 2021-07-21 | 13.75 | $13.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.43
2026-07-14
Close Price
$1.43
Vol: 1175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
8.88
Maximum
13.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | 1175 |
| 2026-07-13 | 1.43 | $1.43 | 1175 |
| 2026-07-10 | 1.43 | $1.43 | 1175 |
| 2026-07-09 | 1.43 | $1.43 | 1175 |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.43 | $1.43 | 1175 |
| 2026-07-02 | 1.43 | $1.43 | 1175 |
| 2026-07-01 | 1.43 | $1.43 | 1175 |
| 2026-06-30 | 1.43 | $1.43 | 1175 |
| 2026-06-29 | 1.43 | $1.43 | 1175 |
| 2026-06-26 | 1.43 | $1.43 | 1175 |
| 2026-06-25 | 1.43 | $1.43 | 1175 |
| 2026-06-24 | 1.43 | $1.43 | 1175 |
| 2026-06-23 | 1.43 | $1.43 | 1175 |
| 2026-06-22 | 1.43 | $1.43 | 1175 |
| 2026-06-18 | 1.43 | $1.43 | 1175 |
| 2026-06-17 | 1.43 | $1.43 | 1175 |
| 2026-06-16 | 1.43 | $1.43 | 1175 |
| 2026-06-15 | 1.42 | $1.43 | 1175 |
| 2026-06-12 | 1.42 | $1.43 | 1175 |
| 2026-06-11 | 1.42 | $1.43 | 1175 |
| 2026-06-10 | 1.42 | $1.43 | 1175 |
| 2026-06-09 | 1.42 | $1.43 | 1175 |
| 2026-06-08 | 1.42 | $1.43 | — |
| 2026-06-05 | 1.42 | $1.43 | 1175 |
| 2026-06-04 | 1.42 | $1.43 | 1175 |
| 2026-06-03 | 1.42 | $1.43 | 1175 |
| 2026-06-02 | 1.42 | $1.43 | 1175 |
| 2026-06-01 | 1.41 | $1.43 | 1175 |
| 2026-05-29 | 1.41 | $1.43 | 1175 |
| 2026-05-28 | 1.41 | $1.43 | 1175 |
| 2026-05-27 | 1.41 | $1.43 | 1175 |
| 2026-05-26 | 1.41 | $1.43 | — |
| 2026-05-22 | 1.41 | $1.43 | 1175 |
| 2026-05-21 | 1.40 | $1.43 | 1175 |
| 2026-05-20 | 1.40 | $1.43 | 1175 |
| 2026-05-19 | 1.40 | $1.42 | 1175 |
| 2026-05-18 | 1.39 | $1.42 | 1175 |
| 2026-05-15 | 1.39 | $1.42 | — |
| 2026-05-14 | 1.39 | $1.42 | 1175 |
| 2026-05-13 | 1.39 | $1.42 | 1175 |
| 2026-05-12 | 1.39 | $1.42 | 1175 |
| 2026-05-11 | 1.39 | $1.42 | 1175 |
| 2026-05-08 | 1.39 | $1.42 | 1175 |
| 2026-05-07 | 1.38 | $1.42 | — |
| 2026-05-06 | 1.38 | $1.42 | 1175 |
| 2026-05-05 | 1.38 | $1.42 | 1175 |
| 2026-05-04 | 1.38 | $1.42 | — |
| 2026-05-01 | 1.38 | $1.42 | 1175 |
| 2026-04-30 | 1.38 | $1.42 | 1175 |
| 2026-04-29 | 1.38 | $1.42 | 1175 |
| 2026-04-28 | 1.38 | $1.42 | 1175 |
| 2026-04-27 | 1.38 | $1.42 | 1175 |
| 2026-04-24 | 1.38 | $1.42 | 1175 |
| 2026-04-23 | 1.38 | $1.42 | 1175 |
| 2026-04-22 | 1.38 | $1.42 | 1175 |
| 2026-04-21 | 1.38 | $1.42 | 1175 |
| 2026-04-20 | 1.38 | $1.42 | — |
| 2026-04-17 | 1.39 | $1.42 | 1175 |
| 2026-04-16 | 1.39 | $1.42 | 1175 |
| 2026-04-15 | 1.40 | $1.42 | 1175 |
| 2026-04-14 | 1.41 | $1.42 | 1175 |
| 2026-04-13 | 1.42 | $1.42 | 1175 |
| 2026-04-10 | 1.44 | $1.42 | 1175 |
| 2026-04-09 | 1.45 | $1.42 | 1175 |
| 2026-04-08 | 1.48 | $1.42 | 1175 |
| 2026-04-07 | 1.50 | $1.42 | 1175 |
| 2026-04-06 | 1.53 | $1.42 | 1175 |
| 2026-04-02 | 1.56 | $1.42 | 1175 |
| 2026-04-01 | 1.60 | $1.58 | 1175 |
| 2026-03-31 | 1.62 | $1.58 | 1175 |
| 2026-03-30 | 1.63 | $1.58 | 1175 |
| 2026-03-27 | 1.65 | $1.58 | 1175 |
| 2026-03-26 | 1.67 | $1.58 | 1175 |
| 2026-03-25 | 1.70 | $1.58 | 1175 |
| 2026-03-24 | 1.73 | $1.58 | 1175 |
| 2026-03-23 | 1.77 | $1.58 | 1175 |
| 2026-03-20 | 1.81 | $1.58 | 1175 |
| 2026-03-19 | 1.86 | $1.58 | 1175 |
| 2026-03-18 | 1.91 | $1.58 | 1175 |
| 2026-03-17 | 1.98 | $1.94 | 1175 |
| 2026-03-16 | 1.98 | $1.94 | — |
| 2026-03-13 | 1.98 | $1.94 | 1175 |
| 2026-03-12 | 1.98 | $1.94 | 1175 |
| 2026-03-11 | 1.97 | $1.94 | 1175 |
| 2026-03-10 | 1.97 | $1.94 | 1175 |
| 2026-03-09 | 1.96 | $1.94 | 1175 |
| 2026-03-06 | 1.96 | $1.94 | 1175 |
| 2026-03-05 | 1.95 | $1.94 | 1175 |
| 2026-03-04 | 1.94 | $1.94 | 1175 |
| 2026-03-03 | 1.93 | $1.94 | 1175 |
| 2026-03-02 | 1.91 | $1.94 | 1175 |
| 2026-02-27 | 1.90 | $1.94 | 1175 |
| 2026-02-26 | 1.88 | $1.94 | 1175 |
| 2026-02-25 | 1.85 | $1.94 | 1175 |
| 2026-02-24 | 1.82 | $1.94 | 1175 |
| 2026-02-23 | 1.79 | $1.94 | 1175 |
| 2026-02-20 | 1.75 | $1.94 | — |
| 2026-02-19 | 1.71 | $1.94 | — |
| 2026-02-18 | 1.65 | $1.94 | 297 |
| 2026-02-17 | 1.59 | $1.60 | — |
| 2026-02-13 | 1.59 | $1.60 | — |
| 2026-02-12 | 1.59 | $1.60 | — |
| 2026-02-11 | 1.59 | $1.60 | — |
| 2026-02-10 | 1.59 | $1.60 | — |
| 2026-02-09 | 1.59 | $1.60 | — |
| 2026-02-06 | 1.59 | $1.60 | — |
| 2026-02-05 | 1.58 | $1.60 | 1175 |
| 2026-02-04 | 1.58 | $1.60 | 1175 |
| 2026-02-03 | 1.58 | $1.60 | 1175 |
| 2026-02-02 | 1.58 | $1.60 | — |
| 2026-01-30 | 1.58 | $1.60 | — |
| 2026-01-29 | 1.58 | $1.60 | 1175 |
| 2026-01-28 | 1.58 | $1.60 | 1175 |
| 2026-01-27 | 1.58 | $1.60 | 1175 |
| 2026-01-26 | 1.58 | $1.60 | 1175 |
| 2026-01-23 | 1.58 | $1.60 | 1175 |
| 2026-01-22 | 1.58 | $1.60 | 1175 |
| 2026-01-21 | 1.58 | $1.60 | 1175 |
| 2026-01-20 | 1.58 | $1.60 | 1175 |
| 2026-01-16 | 1.58 | $1.60 | 1175 |
| 2026-01-15 | 1.58 | $1.60 | 1175 |
| 2026-01-14 | 1.58 | $1.60 | 1175 |
| 2026-01-13 | 1.58 | $1.60 | 1175 |
| 2026-01-12 | 1.58 | $1.60 | 1175 |
| 2026-01-09 | 1.58 | $1.60 | 1175 |
| 2026-01-08 | 1.59 | $1.60 | 1175 |
| 2026-01-07 | 1.59 | $1.60 | 1175 |
| 2026-01-06 | 1.59 | $1.60 | — |
| 2026-01-05 | 1.60 | $1.60 | 1175 |
| 2026-01-02 | 1.61 | $1.60 | 1175 |
| 2025-12-31 | 1.61 | $1.60 | 1175 |
| 2025-12-30 | 1.62 | $1.60 | 1175 |
| 2025-12-29 | 1.64 | $1.60 | 1175 |
| 2025-12-26 | 1.65 | $1.60 | 1175 |
| 2025-12-24 | 1.67 | $1.60 | — |
| 2025-12-23 | 1.69 | $1.60 | 1175 |
| 2025-12-22 | 1.71 | $1.60 | 1175 |
| 2025-12-19 | 1.74 | $1.60 | 1175 |
| 2025-12-18 | 1.77 | $1.60 | 1175 |
| 2025-12-17 | 1.81 | $1.80 | 100 |
| 2025-12-16 | 1.81 | $1.80 | 100 |
| 2025-12-15 | 1.81 | $1.80 | — |
| 2025-12-12 | 1.81 | $1.80 | — |
| 2025-12-11 | 1.81 | $1.80 | — |
| 2025-12-10 | 1.81 | $1.80 | — |
| 2025-12-09 | 1.81 | $1.80 | 100 |
| 2025-12-08 | 1.81 | $1.80 | 100 |
| 2025-12-05 | 1.81 | $1.80 | 100 |
| 2025-12-04 | 1.81 | $1.80 | 100 |
| 2025-12-03 | 1.81 | $1.80 | 100 |
| 2025-12-02 | 1.81 | $1.80 | 100 |
| 2025-12-01 | 1.81 | $1.80 | 100 |
| 2025-11-28 | 1.81 | $1.80 | 100 |
| 2025-11-26 | 1.81 | $1.80 | 100 |
| 2025-11-25 | 1.81 | $1.80 | — |
| 2025-11-24 | 1.81 | $1.80 | 100 |
| 2025-11-21 | 1.81 | $1.80 | 100 |
| 2025-11-20 | 1.81 | $1.80 | 100 |
| 2025-11-19 | 1.81 | $1.80 | 100 |
| 2025-11-18 | 1.81 | $1.80 | 100 |
| 2025-11-17 | 1.81 | $1.80 | 100 |
| 2025-11-14 | 1.81 | $1.80 | 100 |
| 2025-11-13 | 1.81 | $1.80 | 100 |
| 2025-11-12 | 1.81 | $1.80 | 100 |
| 2025-11-11 | 1.81 | $1.80 | 100 |
| 2025-11-10 | 1.81 | $1.80 | 100 |
| 2025-11-07 | 1.81 | $1.80 | 100 |
| 2025-11-06 | 1.81 | $1.80 | 100 |
| 2025-11-05 | 1.81 | $1.80 | 100 |
| 2025-11-04 | 1.80 | $1.80 | 100 |
| 2025-11-03 | 1.80 | $1.80 | 100 |
| 2025-10-31 | 1.79 | $1.80 | 100 |
| 2025-10-30 | 1.79 | $1.80 | 100 |
| 2025-10-29 | 1.78 | $1.80 | 100 |
| 2025-10-28 | 1.78 | $1.80 | — |
| 2025-10-27 | 1.77 | $1.80 | — |
| 2025-10-24 | 1.76 | $1.80 | — |
| 2025-10-23 | 1.74 | $1.80 | 13000 |
| 2025-10-22 | 1.73 | $1.73 | — |
| 2025-10-21 | 1.73 | $1.73 | — |
| 2025-10-20 | 1.72 | $1.73 | — |
| 2025-10-17 | 1.72 | $1.73 | — |
| 2025-10-16 | 1.72 | $1.73 | — |
| 2025-10-15 | 1.71 | $1.73 | — |
| 2025-10-14 | 1.71 | $1.73 | — |
| 2025-10-13 | 1.70 | $1.73 | — |
| 2025-10-10 | 1.70 | $1.73 | — |
| 2025-10-09 | 1.69 | $1.73 | — |
| 2025-10-08 | 1.68 | $1.73 | — |
| 2025-10-07 | 1.67 | $1.73 | — |
| 2025-10-06 | 1.66 | $1.73 | — |
| 2025-10-03 | 1.64 | $1.73 | — |
| 2025-10-02 | 1.62 | $1.73 | — |
| 2025-10-01 | 1.61 | $1.73 | — |
| 2025-09-30 | 1.58 | $1.73 | 484 |
| 2025-09-29 | 1.56 | $1.61 | — |
| 2025-09-26 | 1.55 | $1.61 | — |
| 2025-09-25 | 1.55 | $1.61 | — |
| 2025-09-24 | 1.55 | $1.61 | — |
| 2025-09-23 | 1.54 | $1.61 | — |
| 2025-09-22 | 1.54 | $1.61 | — |
| 2025-09-19 | 1.53 | $1.61 | — |
| 2025-09-18 | 1.53 | $1.61 | — |
| 2025-09-17 | 1.52 | $1.61 | — |
| 2025-09-16 | 1.52 | $1.61 | — |
| 2025-09-15 | 1.51 | $1.61 | 100 |
| 2025-09-12 | 1.51 | $1.61 | — |
| 2025-09-11 | 1.50 | $1.61 | — |
| 2025-09-10 | 1.49 | $1.61 | — |
| 2025-09-09 | 1.49 | $1.61 | — |
| 2025-09-08 | 1.48 | $1.61 | — |
| 2025-09-05 | 1.48 | $1.61 | — |
| 2025-09-04 | 1.47 | $1.61 | — |
| 2025-09-03 | 1.47 | $1.61 | — |
| 2025-09-02 | 1.46 | $1.61 | 100 |
| 2025-08-29 | 1.46 | $1.61 | — |
| 2025-08-28 | 1.46 | $1.61 | — |
| 2025-08-27 | 1.45 | $1.61 | — |
| 2025-08-26 | 1.45 | $1.61 | — |
| 2025-08-25 | 1.45 | $1.61 | — |
| 2025-08-22 | 1.46 | $1.61 | 100 |
| 2025-08-21 | 1.46 | $1.61 | 100 |
| 2025-08-20 | 1.47 | $1.61 | 100 |
| 2025-08-19 | 1.48 | $1.61 | 100 |
| 2025-08-18 | 1.50 | $1.61 | — |
| 2025-08-15 | 1.52 | $1.61 | — |
| 2025-08-14 | 1.54 | $1.61 | — |
| 2025-08-13 | 1.57 | $1.61 | — |
| 2025-08-12 | 1.61 | $1.61 | — |
| 2025-08-11 | 1.66 | $1.61 | — |
| 2025-08-08 | 1.72 | $1.61 | — |
| 2025-08-07 | 1.79 | $1.61 | — |
| 2025-08-06 | 1.87 | $1.61 | — |
| 2025-08-05 | 1.97 | $1.61 | — |
| 2025-08-04 | 2.09 | $1.61 | — |
| 2025-08-01 | 2.22 | $1.61 | — |
| 2025-07-31 | 2.38 | $1.61 | — |
| 2025-07-30 | 2.57 | $1.61 | 8080 |
| 2025-07-29 | 2.79 | $2.78 | — |
| 2025-07-28 | 2.79 | $2.78 | 484 |
| 2025-07-25 | 2.80 | $2.78 | — |
| 2025-07-24 | 2.81 | $2.78 | 100 |
| 2025-07-23 | 2.82 | $2.83 | — |
| 2025-07-22 | 2.82 | $2.83 | — |
| 2025-07-21 | 2.83 | $2.83 | 484 |
| 2025-07-18 | 2.83 | $2.83 | 484 |
| 2025-07-17 | 2.84 | $2.83 | 484 |
| 2025-07-16 | 2.84 | $2.83 | 484 |
| 2025-07-15 | 2.85 | $2.83 | 484 |
| 2025-07-14 | 2.86 | $2.83 | 484 |
| 2025-07-11 | 2.87 | $2.88 | 100 |
| 2025-07-10 | 2.87 | $2.88 | — |
| 2025-07-09 | 2.87 | $2.88 | 100 |
| 2025-07-08 | 2.87 | $2.88 | 100 |
| 2025-07-07 | 2.87 | $2.88 | 100 |
| 2025-07-03 | 2.87 | $2.88 | — |
| 2025-07-02 | 2.88 | $2.88 | 100 |
| 2025-07-01 | 2.88 | $2.88 | — |
| 2025-06-30 | 2.89 | $2.88 | — |
| 2025-06-27 | 2.89 | $2.88 | — |
| 2025-06-26 | 2.90 | $2.88 | — |
| 2025-06-25 | 2.91 | $2.88 | — |
| 2025-06-24 | 2.92 | $2.88 | — |
| 2025-06-23 | 2.93 | $2.88 | — |
| 2025-06-20 | 2.94 | $2.88 | 125 |
| 2025-06-18 | 2.96 | $2.93 | — |
| 2025-06-17 | 2.97 | $2.93 | — |
| 2025-06-16 | 2.98 | $2.93 | — |
| 2025-06-13 | 2.99 | $2.93 | 100 |
| 2025-06-12 | 3.01 | $2.94 | — |
| 2025-06-11 | 3.02 | $2.94 | — |
| 2025-06-10 | 3.04 | $2.94 | — |
| 2025-06-09 | 3.06 | $2.94 | — |
| 2025-06-06 | 3.08 | $2.94 | 150 |
| 2025-06-05 | 3.10 | $3.08 | 150 |
| 2025-06-04 | 3.10 | $3.08 | — |
| 2025-06-03 | 3.10 | $3.08 | — |
| 2025-06-02 | 3.10 | $3.08 | — |
| 2025-05-30 | 3.10 | $3.08 | 100 |
| 2025-05-29 | 3.10 | $3.06 | — |
| 2025-05-28 | 3.10 | $3.06 | — |
| 2025-05-27 | 3.10 | $3.06 | — |
| 2025-05-23 | 3.10 | $3.06 | — |
| 2025-05-22 | 3.10 | $3.06 | — |
| 2025-05-21 | 3.10 | $3.06 | — |
| 2025-05-20 | 3.10 | $3.06 | — |
| 2025-05-19 | 3.10 | $3.06 | — |
| 2025-05-16 | 3.10 | $3.06 | — |
| 2025-05-15 | 3.10 | $3.06 | — |
| 2025-05-14 | 3.10 | $3.06 | — |
| 2025-05-13 | 3.09 | $3.06 | — |
| 2025-05-12 | 3.09 | $3.06 | — |
| 2025-05-09 | 3.08 | $3.06 | — |
| 2025-05-08 | 3.08 | $3.06 | — |
| 2025-05-07 | 3.07 | $3.06 | — |
| 2025-05-06 | 3.06 | $3.06 | — |
| 2025-05-05 | 3.05 | $3.06 | — |
| 2025-05-02 | 3.03 | $3.06 | — |
| 2025-05-01 | 3.01 | $3.06 | — |
| 2025-04-30 | 2.99 | $3.06 | — |
| 2025-04-29 | 2.96 | $3.06 | — |
| 2025-04-28 | 2.93 | $3.06 | — |
| 2025-04-25 | 2.90 | $3.06 | — |
| 2025-04-24 | 2.85 | $3.06 | — |
| 2025-04-23 | 2.80 | $3.06 | — |
| 2025-04-22 | 2.74 | $3.06 | — |
| 2025-04-21 | 2.68 | $3.06 | 8000 |
| 2025-04-17 | 2.60 | $2.65 | — |
| 2025-04-16 | 2.60 | $2.65 | — |
| 2025-04-15 | 2.59 | $2.65 | — |
| 2025-04-14 | 2.59 | $2.65 | — |
| 2025-04-11 | 2.58 | $2.65 | — |
| 2025-04-10 | 2.58 | $2.65 | — |
| 2025-04-09 | 2.57 | $2.65 | — |
| 2025-04-08 | 2.57 | $2.65 | — |
| 2025-04-07 | 2.56 | $2.65 | — |
| 2025-04-04 | 2.55 | $2.65 | — |
| 2025-04-03 | 2.55 | $2.65 | — |
| 2025-04-02 | 2.54 | $2.65 | — |
| 2025-04-01 | 2.53 | $2.65 | — |
| 2025-03-31 | 2.53 | $2.65 | — |
| 2025-03-28 | 2.52 | $2.65 | — |
| 2025-03-27 | 2.51 | $2.65 | — |
| 2025-03-26 | 2.50 | $2.65 | — |
| 2025-03-25 | 2.49 | $2.65 | — |
| 2025-03-24 | 2.48 | $2.65 | — |
| 2025-03-21 | 2.47 | $2.65 | — |
| 2025-03-20 | 2.46 | $2.65 | — |
| 2025-03-19 | 2.46 | $2.65 | — |
| 2025-03-18 | 2.45 | $2.65 | — |
| 2025-03-17 | 2.44 | $2.65 | — |
| 2025-03-14 | 2.43 | $2.65 | — |
| 2025-03-13 | 2.42 | $2.65 | — |
| 2025-03-12 | 2.42 | $2.65 | — |
| 2025-03-11 | 2.41 | $2.65 | — |
| 2025-03-10 | 2.41 | $2.65 | — |
| 2025-03-07 | 2.40 | $2.65 | — |
| 2025-03-06 | 2.40 | $2.65 | — |
| 2025-03-05 | 2.41 | $2.65 | — |
| 2025-03-04 | 2.41 | $2.65 | — |
| 2025-03-03 | 2.42 | $2.65 | — |
| 2025-02-28 | 2.44 | $2.65 | — |
| 2025-02-27 | 2.46 | $2.65 | — |
| 2025-02-26 | 2.48 | $2.65 | — |
| 2025-02-25 | 2.52 | $2.65 | — |
| 2025-02-24 | 2.56 | $2.65 | — |
| 2025-02-21 | 2.62 | $2.65 | — |
| 2025-02-20 | 2.68 | $2.65 | — |
| 2025-02-19 | 2.76 | $2.65 | — |
| 2025-02-18 | 2.86 | $2.65 | — |
| 2025-02-14 | 2.98 | $2.65 | — |
| 2025-02-13 | 3.12 | $2.65 | — |
| 2025-02-12 | 3.28 | $2.65 | — |
| 2025-02-11 | 3.47 | $2.65 | — |
| 2025-02-10 | 3.70 | $2.65 | — |
| 2025-02-07 | 3.97 | $2.65 | — |
| 2025-02-06 | 4.28 | $2.65 | 4206 |
| 2025-02-05 | 4.64 | $4.65 | — |
| 2025-02-04 | 4.64 | $4.65 | — |
| 2025-02-03 | 4.64 | $4.65 | — |
| 2025-01-31 | 4.64 | $4.65 | — |
| 2025-01-30 | 4.64 | $4.65 | — |
| 2025-01-29 | 4.64 | $4.65 | — |
| 2025-01-28 | 4.64 | $4.65 | — |
| 2025-01-27 | 4.64 | $4.65 | — |
| 2025-01-24 | 4.64 | $4.65 | — |
| 2025-01-23 | 4.64 | $4.65 | — |
| 2025-01-22 | 4.64 | $4.65 | — |
| 2025-01-21 | 4.63 | $4.65 | — |
| 2025-01-17 | 4.63 | $4.65 | — |
| 2025-01-16 | 4.63 | $4.65 | — |
| 2025-01-15 | 4.63 | $4.65 | — |
| 2025-01-14 | 4.63 | $4.65 | — |
| 2025-01-13 | 4.63 | $4.65 | — |
| 2025-01-10 | 4.63 | $4.65 | — |
| 2025-01-08 | 4.62 | $4.65 | — |
| 2025-01-07 | 4.62 | $4.65 | — |
| 2025-01-06 | 4.62 | $4.65 | — |
| 2025-01-03 | 4.62 | $4.65 | — |
| 2025-01-02 | 4.62 | $4.65 | — |
| 2024-12-31 | 4.62 | $4.65 | — |
| 2024-12-30 | 4.61 | $4.65 | — |
| 2024-12-27 | 4.61 | $4.65 | — |
| 2024-12-26 | 4.61 | $4.65 | — |
| 2024-12-24 | 4.61 | $4.65 | — |
| 2024-12-23 | 4.61 | $4.65 | — |
| 2024-12-20 | 4.61 | $4.65 | — |
| 2024-12-19 | 4.61 | $4.65 | — |
| 2024-12-18 | 4.61 | $4.65 | — |
| 2024-12-17 | 4.60 | $4.65 | — |
| 2024-12-16 | 4.60 | $4.65 | — |
| 2024-12-13 | 4.60 | $4.65 | — |
| 2024-12-12 | 4.61 | $4.65 | — |
| 2024-12-11 | 4.61 | $4.65 | — |
| 2024-12-10 | 4.61 | $4.65 | — |
| 2024-12-09 | 4.61 | $4.65 | — |
| 2024-12-06 | 4.62 | $4.65 | — |
| 2024-12-05 | 4.62 | $4.65 | — |
| 2024-12-04 | 4.63 | $4.65 | — |
| 2024-12-03 | 4.64 | $4.65 | — |
| 2024-12-02 | 4.65 | $4.65 | — |
| 2024-11-29 | 4.66 | $4.65 | — |
| 2024-11-27 | 4.68 | $4.65 | — |
| 2024-11-26 | 4.70 | $4.65 | — |
| 2024-11-25 | 4.72 | $4.65 | — |
| 2024-11-22 | 4.75 | $4.65 | — |
| 2024-11-21 | 4.78 | $4.65 | — |
| 2024-11-20 | 4.82 | $4.65 | — |
| 2024-11-19 | 4.87 | $4.65 | — |
| 2024-11-18 | 4.92 | $4.65 | 500 |
| 2024-11-15 | 4.98 | $5.00 | — |
| 2024-11-14 | 4.98 | $5.00 | — |
| 2024-11-13 | 4.98 | $5.00 | — |
| 2024-11-12 | 4.98 | $5.00 | — |
| 2024-11-11 | 4.97 | $5.00 | — |
| 2024-11-08 | 4.97 | $5.00 | — |
| 2024-11-07 | 4.97 | $5.00 | — |
| 2024-11-06 | 4.97 | $5.00 | — |
| 2024-11-05 | 4.96 | $5.00 | — |
| 2024-11-04 | 4.96 | $5.00 | — |
| 2024-11-01 | 4.96 | $5.00 | — |
| 2024-10-31 | 4.95 | $5.00 | — |
| 2024-10-30 | 4.95 | $5.00 | — |
| 2024-10-29 | 4.95 | $5.00 | — |
| 2024-10-28 | 4.94 | $5.00 | — |
| 2024-10-25 | 4.94 | $5.00 | — |
| 2024-10-24 | 4.93 | $5.00 | — |
| 2024-10-23 | 4.93 | $5.00 | — |
| 2024-10-22 | 4.92 | $5.00 | — |
| 2024-10-21 | 4.91 | $5.00 | — |
| 2024-10-18 | 4.91 | $5.00 | — |
| 2024-10-17 | 4.90 | $5.00 | — |
| 2024-10-16 | 4.89 | $5.00 | — |
| 2024-10-15 | 4.88 | $5.00 | — |
| 2024-10-14 | 4.87 | $5.00 | — |
| 2024-10-11 | 4.86 | $5.00 | — |
| 2024-10-10 | 4.85 | $5.00 | — |
| 2024-10-09 | 4.84 | $5.00 | — |
| 2024-10-08 | 4.82 | $5.00 | — |
| 2024-10-07 | 4.81 | $5.00 | — |
| 2024-10-04 | 4.80 | $5.00 | — |
| 2024-10-03 | 4.78 | $5.00 | — |
| 2024-10-02 | 4.76 | $5.00 | — |
| 2024-10-01 | 4.75 | $5.00 | — |
| 2024-09-30 | 4.73 | $5.00 | — |
| 2024-09-27 | 4.71 | $5.00 | — |
| 2024-09-26 | 4.69 | $5.00 | — |
| 2024-09-25 | 4.66 | $5.00 | — |
| 2024-09-24 | 4.64 | $5.00 | — |
| 2024-09-23 | 4.62 | $5.00 | — |
| 2024-09-20 | 4.59 | $5.00 | — |
| 2024-09-19 | 4.56 | $5.00 | — |
| 2024-09-18 | 4.53 | $5.00 | — |
| 2024-09-17 | 4.50 | $5.00 | — |
| 2024-09-16 | 4.47 | $5.00 | — |
| 2024-09-13 | 4.44 | $5.00 | — |
| 2024-09-12 | 4.41 | $5.00 | — |
| 2024-09-11 | 4.38 | $5.00 | — |
| 2024-09-10 | 4.34 | $5.00 | — |
| 2024-09-09 | 4.31 | $5.00 | — |
| 2024-09-06 | 4.27 | $5.00 | — |
| 2024-09-05 | 4.24 | $5.00 | — |
| 2024-09-04 | 4.21 | $5.00 | — |
| 2024-09-03 | 4.18 | $5.00 | — |
| 2024-08-30 | 4.15 | $5.00 | — |
| 2024-08-29 | 4.13 | $5.00 | — |
| 2024-08-28 | 4.11 | $5.00 | — |
| 2024-08-27 | 4.09 | $5.00 | — |
| 2024-08-26 | 4.08 | $5.00 | — |
| 2024-08-23 | 4.08 | $5.00 | — |
| 2024-08-22 | 4.09 | $5.00 | — |
| 2024-08-21 | 4.12 | $5.00 | — |
| 2024-08-20 | 4.15 | $5.00 | — |
| 2024-08-19 | 4.21 | $5.00 | — |
| 2024-08-16 | 4.28 | $5.00 | — |
| 2024-08-15 | 4.38 | $5.00 | — |
| 2024-08-14 | 4.51 | $5.00 | — |
| 2024-08-13 | 4.68 | $5.00 | — |
| 2024-08-12 | 4.88 | $5.00 | — |
| 2024-08-09 | 5.13 | $5.00 | — |
| 2024-08-08 | 5.44 | $5.00 | — |
| 2024-08-07 | 5.80 | $5.00 | — |
| 2024-08-06 | 6.24 | $5.00 | — |
| 2024-08-05 | 6.76 | $5.00 | — |
| 2024-08-02 | 7.38 | $5.00 | — |
| 2024-08-01 | 8.11 | $5.00 | — |
| 2024-07-31 | 8.97 | $5.00 | — |
| 2024-07-30 | 9.97 | $5.00 | — |
| 2024-07-29 | 11.14 | $5.00 | 1502 |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | — |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.50 | $12.50 | — |
| 2024-04-04 | 12.50 | $12.50 | — |
| 2024-04-03 | 12.50 | $12.50 | — |
| 2024-04-02 | 12.50 | $12.50 | — |
| 2024-04-01 | 12.50 | $12.50 | — |
| 2024-03-28 | 12.50 | $12.50 | — |
| 2024-03-27 | 12.50 | $12.50 | — |
| 2024-03-26 | 12.50 | $12.50 | — |
| 2024-03-25 | 12.50 | $12.50 | — |
| 2024-03-22 | 12.50 | $12.50 | — |
| 2024-03-21 | 12.50 | $12.50 | — |
| 2024-03-20 | 12.50 | $12.50 | — |
| 2024-03-19 | 12.50 | $12.50 | — |
| 2024-03-18 | 12.50 | $12.50 | — |
| 2024-03-15 | 12.50 | $12.50 | — |
| 2024-03-14 | 12.50 | $12.50 | — |
| 2024-03-13 | 12.50 | $12.50 | — |
| 2024-03-12 | 12.50 | $12.50 | — |
| 2024-03-11 | 12.50 | $12.50 | — |
| 2024-03-08 | 12.50 | $12.50 | — |
| 2024-03-07 | 12.50 | $12.50 | — |
| 2024-03-06 | 12.50 | $12.50 | — |
| 2024-03-05 | 12.50 | $12.50 | — |
| 2024-03-04 | 12.50 | $12.50 | — |
| 2024-03-01 | 12.50 | $12.50 | — |
| 2024-02-29 | 12.50 | $12.50 | — |
| 2024-02-28 | 12.50 | $12.50 | — |
| 2024-02-27 | 12.50 | $12.50 | — |
| 2024-02-26 | 12.50 | $12.50 | — |
| 2024-02-23 | 12.50 | $12.50 | — |
| 2024-02-22 | 12.50 | $12.50 | — |
| 2024-02-21 | 12.50 | $12.50 | — |
| 2024-02-20 | 12.50 | $12.50 | — |
| 2024-02-16 | 12.50 | $12.50 | — |
| 2024-02-15 | 12.50 | $12.50 | — |
| 2024-02-14 | 12.50 | $12.50 | — |
| 2024-02-13 | 12.50 | $12.50 | — |
| 2024-02-12 | 12.50 | $12.50 | — |
| 2024-02-09 | 12.50 | $12.50 | — |
| 2024-02-08 | 12.50 | $12.50 | — |
| 2024-02-07 | 12.50 | $12.50 | — |
| 2024-02-06 | 12.50 | $12.50 | — |
| 2024-02-05 | 12.50 | $12.50 | — |
| 2024-02-02 | 12.50 | $12.50 | — |
| 2024-02-01 | 12.50 | $12.50 | — |
| 2024-01-31 | 12.50 | $12.50 | — |
| 2024-01-30 | 12.50 | $12.50 | — |
| 2024-01-29 | 12.50 | $12.50 | — |
| 2024-01-26 | 12.50 | $12.50 | — |
| 2024-01-25 | 12.50 | $12.50 | — |
| 2024-01-24 | 12.50 | $12.50 | — |
| 2024-01-23 | 12.50 | $12.50 | — |
| 2024-01-22 | 12.50 | $12.50 | — |
| 2024-01-19 | 12.50 | $12.50 | — |
| 2024-01-18 | 12.50 | $12.50 | — |
| 2024-01-17 | 12.50 | $12.50 | — |
| 2024-01-16 | 12.50 | $12.50 | — |
| 2024-01-12 | 12.50 | $12.50 | — |
| 2024-01-11 | 12.50 | $12.50 | — |
| 2024-01-10 | 12.50 | $12.50 | — |
| 2024-01-09 | 12.50 | $12.50 | — |
| 2024-01-08 | 12.50 | $12.50 | — |
| 2024-01-05 | 12.50 | $12.50 | — |
| 2024-01-04 | 12.50 | $12.50 | — |
| 2024-01-03 | 12.50 | $12.50 | — |
| 2024-01-02 | 12.50 | $12.50 | — |
| 2023-12-29 | 12.50 | $12.50 | — |
| 2023-12-28 | 12.50 | $12.50 | — |
| 2023-12-27 | 12.50 | $12.50 | — |
| 2023-12-26 | 12.50 | $12.50 | — |
| 2023-12-22 | 12.50 | $12.50 | — |
| 2023-12-21 | 12.50 | $12.50 | — |
| 2023-12-20 | 12.50 | $12.50 | — |
| 2023-12-19 | 12.50 | $12.50 | — |
| 2023-12-18 | 12.50 | $12.50 | — |
| 2023-12-15 | 12.50 | $12.50 | — |
| 2023-12-14 | 12.50 | $12.50 | — |
| 2023-12-13 | 12.50 | $12.50 | — |
| 2023-12-12 | 12.50 | $12.50 | — |
| 2023-12-11 | 12.50 | $12.50 | — |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.50 | $12.50 | — |
| 2023-10-30 | 12.50 | $12.50 | — |
| 2023-10-27 | 12.50 | $12.50 | — |
| 2023-10-26 | 12.50 | $12.50 | — |
| 2023-10-25 | 12.50 | $12.50 | — |
| 2023-10-24 | 12.50 | $12.50 | — |
| 2023-10-23 | 12.50 | $12.50 | — |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.50 | $12.50 | — |
| 2023-08-31 | 12.50 | $12.50 | — |
| 2023-08-30 | 12.50 | $12.50 | — |
| 2023-08-29 | 12.50 | $12.50 | — |
| 2023-08-28 | 12.50 | $12.50 | — |
| 2023-08-25 | 12.50 | $12.50 | — |
| 2023-08-24 | 12.50 | $12.50 | — |
| 2023-08-23 | 12.50 | $12.50 | — |
| 2023-08-22 | 12.50 | $12.50 | — |
| 2023-08-21 | 12.50 | $12.50 | — |
| 2023-08-18 | 12.50 | $12.50 | — |
| 2023-08-17 | 12.50 | $12.50 | — |
| 2023-08-16 | 12.50 | $12.50 | — |
| 2023-08-15 | 12.50 | $12.50 | — |
| 2023-08-14 | 12.50 | $12.50 | — |
| 2023-08-11 | 12.50 | $12.50 | — |
| 2023-08-10 | 12.50 | $12.50 | — |
| 2023-08-09 | 12.50 | $12.50 | — |
| 2023-08-08 | 12.50 | $12.50 | — |
| 2023-08-07 | 12.50 | $12.50 | — |
| 2023-08-04 | 12.50 | $12.50 | — |
| 2023-08-03 | 12.50 | $12.50 | — |
| 2023-08-02 | 12.50 | $12.50 | — |
| 2023-08-01 | 12.50 | $12.50 | — |
| 2023-07-31 | 12.50 | $12.50 | — |
| 2023-07-28 | 12.50 | $12.50 | — |
| 2023-07-27 | 12.50 | $12.50 | — |
| 2023-07-26 | 12.50 | $12.50 | — |
| 2023-07-25 | 12.50 | $12.50 | — |
| 2023-07-24 | 12.50 | $12.50 | — |
| 2023-07-21 | 12.50 | $12.50 | — |
| 2023-07-20 | 12.50 | $12.50 | — |
| 2023-07-19 | 12.50 | $12.50 | — |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.50 | $12.50 | — |
| 2023-05-19 | 12.50 | $12.50 | — |
| 2023-05-18 | 12.50 | $12.50 | — |
| 2023-05-17 | 12.50 | $12.50 | — |
| 2023-05-16 | 12.50 | $12.50 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.50 | $12.50 | — |
| 2023-05-08 | 12.50 | $12.50 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.50 | — |
| 2023-05-03 | 12.50 | $12.50 | — |
| 2023-05-02 | 12.50 | $12.50 | — |
| 2023-05-01 | 12.50 | $12.50 | — |
| 2023-04-28 | 12.50 | $12.50 | — |
| 2023-04-27 | 12.50 | $12.50 | — |
| 2023-04-26 | 12.50 | $12.50 | — |
| 2023-04-25 | 12.50 | $12.50 | — |
| 2023-04-24 | 12.50 | $12.50 | — |
| 2023-04-21 | 12.50 | $12.50 | — |
| 2023-04-20 | 12.50 | $12.50 | — |
| 2023-04-19 | 12.50 | $12.50 | — |
| 2023-04-18 | 12.50 | $12.50 | — |
| 2023-04-17 | 12.50 | $12.50 | — |
| 2023-04-14 | 12.50 | $12.50 | — |
| 2023-04-13 | 12.50 | $12.50 | — |
| 2023-04-12 | 12.50 | $12.50 | — |
| 2023-04-11 | 12.50 | $12.50 | — |
| 2023-04-10 | 12.50 | $12.50 | — |
| 2023-04-06 | 12.50 | $12.50 | — |
| 2023-04-05 | 12.50 | $12.50 | — |
| 2023-04-04 | 12.50 | $12.50 | — |
| 2023-04-03 | 12.50 | $12.50 | — |
| 2023-03-31 | 12.50 | $12.50 | — |
| 2023-03-30 | 12.50 | $12.50 | — |
| 2023-03-29 | 12.50 | $12.50 | — |
| 2023-03-28 | 12.50 | $12.50 | — |
| 2023-03-27 | 12.50 | $12.50 | — |
| 2023-03-24 | 12.50 | $12.50 | — |
| 2023-03-23 | 12.50 | $12.50 | — |
| 2023-03-22 | 12.50 | $12.50 | — |
| 2023-03-21 | 12.50 | $12.50 | — |
| 2023-03-20 | 12.50 | $12.50 | — |
| 2023-03-17 | 12.50 | $12.50 | — |
| 2023-03-16 | 12.50 | $12.50 | — |
| 2023-03-15 | 12.50 | $12.50 | — |
| 2023-03-14 | 12.50 | $12.50 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.50 | $12.50 | — |
| 2023-03-09 | 12.50 | $12.50 | — |
| 2023-03-08 | 12.50 | $12.50 | — |
| 2023-03-07 | 12.50 | $12.50 | — |
| 2023-03-06 | 12.50 | $12.50 | — |
| 2023-03-03 | 12.50 | $12.50 | — |
| 2023-03-02 | 12.50 | $12.50 | — |
| 2023-03-01 | 12.50 | $12.50 | — |
| 2023-02-28 | 12.50 | $12.50 | — |
| 2023-02-27 | 12.50 | $12.50 | — |
| 2023-02-24 | 12.50 | $12.50 | — |
| 2023-02-23 | 12.50 | $12.50 | — |
| 2023-02-22 | 12.50 | $12.50 | — |
| 2023-02-21 | 12.50 | $12.50 | — |
| 2023-02-17 | 12.50 | $12.50 | — |
| 2023-02-16 | 12.50 | $12.50 | — |
| 2023-02-15 | 12.50 | $12.50 | — |
| 2023-02-14 | 12.50 | $12.50 | — |
| 2023-02-13 | 12.50 | $12.50 | — |
| 2023-02-10 | 12.50 | $12.50 | — |
| 2023-02-09 | 12.50 | $12.50 | — |
| 2023-02-08 | 12.50 | $12.50 | — |
| 2023-02-07 | 12.50 | $12.50 | — |
| 2023-02-06 | 12.50 | $12.50 | — |
| 2023-02-03 | 12.50 | $12.50 | — |
| 2023-02-02 | 12.50 | $12.50 | — |
| 2023-02-01 | 12.50 | $12.50 | — |
| 2023-01-31 | 12.50 | $12.50 | — |
| 2023-01-30 | 12.50 | $12.50 | — |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.50 | $12.50 | — |
| 2023-01-19 | 12.50 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.50 | $12.50 | — |
| 2023-01-13 | 12.50 | $12.50 | — |
| 2023-01-12 | 12.50 | $12.50 | — |
| 2023-01-11 | 12.50 | $12.50 | — |
| 2023-01-10 | 12.50 | $12.50 | — |
| 2023-01-09 | 12.50 | $12.50 | — |
| 2023-01-06 | 12.50 | $12.50 | — |
| 2023-01-05 | 12.50 | $12.50 | — |
| 2023-01-04 | 12.50 | $12.50 | — |
| 2023-01-03 | 12.50 | $12.50 | — |
| 2022-12-30 | 12.50 | $12.50 | — |
| 2022-12-29 | 12.50 | $12.50 | — |
| 2022-12-28 | 12.50 | $12.50 | — |
| 2022-12-27 | 12.50 | $12.50 | — |
| 2022-12-23 | 12.50 | $12.50 | — |
| 2022-12-22 | 12.50 | $12.50 | — |
| 2022-12-21 | 12.50 | $12.50 | — |
| 2022-12-20 | 12.50 | $12.50 | — |
| 2022-12-19 | 12.50 | $12.50 | — |
| 2022-12-16 | 12.50 | $12.50 | — |
| 2022-12-15 | 12.50 | $12.50 | — |
| 2022-12-14 | 12.50 | $12.50 | — |
| 2022-12-13 | 12.50 | $12.50 | — |
| 2022-12-12 | 12.50 | $12.50 | — |
| 2022-12-09 | 12.50 | $12.50 | — |
| 2022-12-08 | 12.50 | $12.50 | — |
| 2022-12-07 | 12.50 | $12.50 | — |
| 2022-12-06 | 12.50 | $12.50 | — |
| 2022-12-05 | 12.50 | $12.50 | — |
| 2022-12-02 | 12.50 | $12.50 | — |
| 2022-12-01 | 12.50 | $12.50 | — |
| 2022-11-30 | 12.50 | $12.50 | — |
| 2022-11-29 | 12.50 | $12.50 | — |
| 2022-11-28 | 12.50 | $12.50 | — |
| 2022-11-25 | 12.50 | $12.50 | — |
| 2022-11-23 | 12.50 | $12.50 | — |
| 2022-11-22 | 12.50 | $12.50 | — |
| 2022-11-21 | 12.50 | $12.50 | — |
| 2022-11-18 | 12.50 | $12.50 | — |
| 2022-11-17 | 12.50 | $12.50 | — |
| 2022-11-16 | 12.50 | $12.50 | — |
| 2022-11-15 | 12.50 | $12.50 | — |
| 2022-11-14 | 12.50 | $12.50 | — |
| 2022-11-11 | 12.50 | $12.50 | — |
| 2022-11-10 | 12.50 | $12.50 | — |
| 2022-11-09 | 12.50 | $12.50 | — |
| 2022-11-08 | 12.50 | $12.50 | — |
| 2022-11-07 | 12.50 | $12.50 | — |
| 2022-11-04 | 12.50 | $12.50 | — |
| 2022-11-03 | 12.50 | $12.50 | — |
| 2022-11-02 | 12.50 | $12.50 | — |
| 2022-11-01 | 12.50 | $12.50 | — |
| 2022-10-31 | 12.50 | $12.50 | — |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | — |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.49 | $12.50 | — |
| 2022-08-11 | 12.49 | $12.50 | — |
| 2022-08-10 | 12.49 | $12.50 | — |
| 2022-08-09 | 12.49 | $12.50 | — |
| 2022-08-08 | 12.49 | $12.50 | — |
| 2022-08-05 | 12.49 | $12.50 | — |
| 2022-08-04 | 12.49 | $12.50 | — |
| 2022-08-03 | 12.49 | $12.50 | — |
| 2022-08-02 | 12.49 | $12.50 | — |
| 2022-08-01 | 12.49 | $12.50 | — |
| 2022-07-29 | 12.49 | $12.50 | — |
| 2022-07-28 | 12.49 | $12.50 | — |
| 2022-07-27 | 12.49 | $12.50 | — |
| 2022-07-26 | 12.48 | $12.50 | — |
| 2022-07-25 | 12.48 | $12.50 | — |
| 2022-07-22 | 12.48 | $12.50 | — |
| 2022-07-21 | 12.48 | $12.50 | — |
| 2022-07-20 | 12.48 | $12.50 | — |
| 2022-07-19 | 12.48 | $12.50 | — |
| 2022-07-18 | 12.47 | $12.50 | — |
| 2022-07-15 | 12.47 | $12.50 | — |
| 2022-07-14 | 12.47 | $12.50 | — |
| 2022-07-13 | 12.47 | $12.50 | — |
| 2022-07-12 | 12.47 | $12.50 | — |
| 2022-07-11 | 12.46 | $12.50 | — |
| 2022-07-08 | 12.46 | $12.50 | — |
| 2022-07-07 | 12.46 | $12.50 | — |
| 2022-07-06 | 12.45 | $12.50 | — |
| 2022-07-05 | 12.45 | $12.50 | — |
| 2022-07-01 | 12.45 | $12.50 | — |
| 2022-06-30 | 12.44 | $12.50 | — |
| 2022-06-29 | 12.44 | $12.50 | — |
| 2022-06-28 | 12.44 | $12.50 | — |
| 2022-06-27 | 12.43 | $12.50 | — |
| 2022-06-24 | 12.43 | $12.50 | — |
| 2022-06-23 | 12.42 | $12.50 | — |
| 2022-06-22 | 12.42 | $12.50 | — |
| 2022-06-21 | 12.41 | $12.50 | — |
| 2022-06-17 | 12.41 | $12.50 | — |
| 2022-06-16 | 12.40 | $12.50 | — |
| 2022-06-15 | 12.40 | $12.50 | — |
| 2022-06-14 | 12.39 | $12.50 | — |
| 2022-06-13 | 12.38 | $12.50 | — |
| 2022-06-10 | 12.38 | $12.50 | — |
| 2022-06-09 | 12.37 | $12.50 | — |
| 2022-06-08 | 12.37 | $12.50 | — |
| 2022-06-07 | 12.36 | $12.50 | — |
| 2022-06-06 | 12.36 | $12.50 | — |
| 2022-06-03 | 12.35 | $12.50 | — |
| 2022-06-02 | 12.35 | $12.50 | — |
| 2022-06-01 | 12.35 | $12.50 | — |
| 2022-05-31 | 12.35 | $12.50 | — |
| 2022-05-27 | 12.35 | $12.50 | — |
| 2022-05-26 | 12.35 | $12.50 | — |
| 2022-05-25 | 12.35 | $12.50 | — |
| 2022-05-24 | 12.36 | $12.50 | — |
| 2022-05-23 | 12.37 | $12.50 | — |
| 2022-05-20 | 12.38 | $12.50 | — |
| 2022-05-19 | 12.40 | $12.50 | — |
| 2022-05-18 | 12.42 | $12.50 | — |
| 2022-05-17 | 12.45 | $12.50 | — |
| 2022-05-16 | 12.48 | $12.50 | — |
| 2022-05-13 | 12.52 | $12.50 | — |
| 2022-05-12 | 12.57 | $12.50 | — |
| 2022-05-11 | 12.63 | $12.50 | — |
| 2022-05-10 | 12.71 | $12.50 | — |
| 2022-05-09 | 12.79 | $12.50 | — |
| 2022-05-06 | 12.90 | $12.50 | — |
| 2022-05-05 | 13.02 | $12.50 | — |
| 2022-05-04 | 13.16 | $12.50 | — |
| 2022-05-03 | 13.33 | $12.50 | — |
| 2022-05-02 | 13.52 | $12.50 | 993 |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.75 | $13.75 | — |
| 2022-02-14 | 13.75 | $13.75 | — |
| 2022-02-11 | 13.75 | $13.75 | — |
| 2022-02-10 | 13.75 | $13.75 | — |
| 2022-02-09 | 13.75 | $13.75 | — |
| 2022-02-08 | 13.75 | $13.75 | — |
| 2022-02-07 | 13.75 | $13.75 | — |
| 2022-02-04 | 13.75 | $13.75 | — |
| 2022-02-03 | 13.75 | $13.75 | — |
| 2022-02-02 | 13.75 | $13.75 | — |
| 2022-02-01 | 13.75 | $13.75 | — |
| 2022-01-31 | 13.75 | $13.75 | — |
| 2022-01-28 | 13.75 | $13.75 | — |
| 2022-01-27 | 13.75 | $13.75 | — |
| 2022-01-26 | 13.75 | $13.75 | — |
| 2022-01-25 | 13.75 | $13.75 | — |
| 2022-01-24 | 13.75 | $13.75 | — |
| 2022-01-21 | 13.75 | $13.75 | — |
| 2022-01-20 | 13.75 | $13.75 | — |
| 2022-01-19 | 13.75 | $13.75 | — |
| 2022-01-18 | 13.75 | $13.75 | — |
| 2022-01-14 | 13.75 | $13.75 | — |
| 2022-01-13 | 13.75 | $13.75 | — |
| 2022-01-12 | 13.75 | $13.75 | — |
| 2022-01-11 | 13.75 | $13.75 | — |
| 2022-01-10 | 13.75 | $13.75 | — |
| 2022-01-07 | 13.75 | $13.75 | — |
| 2022-01-06 | 13.75 | $13.75 | — |
| 2022-01-05 | 13.75 | $13.75 | — |
| 2022-01-04 | 13.75 | $13.75 | — |
| 2022-01-03 | 13.75 | $13.75 | — |
| 2021-12-31 | 13.75 | $13.75 | — |
| 2021-12-30 | 13.75 | $13.75 | — |
| 2021-12-29 | 13.75 | $13.75 | — |
| 2021-12-28 | 13.75 | $13.75 | — |
| 2021-12-27 | 13.75 | $13.75 | — |
| 2021-12-23 | 13.75 | $13.75 | — |
| 2021-12-22 | 13.75 | $13.75 | — |
| 2021-12-21 | 13.75 | $13.75 | — |
| 2021-12-20 | 13.75 | $13.75 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.75 | — |
| 2021-12-15 | 13.75 | $13.75 | — |
| 2021-12-14 | 13.75 | $13.75 | — |
| 2021-12-13 | 13.75 | $13.75 | — |
| 2021-12-10 | 13.75 | $13.75 | — |
| 2021-12-09 | 13.75 | $13.75 | — |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
| 2021-08-12 | 13.75 | $13.75 | — |
| 2021-08-11 | 13.75 | $13.75 | — |
| 2021-08-10 | 13.75 | $13.75 | — |
| 2021-08-09 | 13.75 | $13.75 | — |
| 2021-08-06 | 13.75 | $13.75 | — |
| 2021-08-05 | 13.75 | $13.75 | — |
| 2021-08-04 | 13.75 | $13.75 | — |
| 2021-08-03 | 13.75 | $13.75 | — |
| 2021-08-02 | 13.75 | $13.75 | — |
| 2021-07-30 | 13.75 | $13.75 | — |
| 2021-07-29 | 13.75 | $13.75 | — |
| 2021-07-28 | 13.75 | $13.75 | — |
| 2021-07-27 | 13.75 | $13.75 | — |
| 2021-07-26 | 13.75 | $13.75 | — |
| 2021-07-23 | 13.75 | $13.75 | — |
| 2021-07-22 | 13.75 | $13.75 | — |
| 2021-07-21 | 13.75 | $13.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-14
Close Price
$1.43
Vol: 1175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
8.88
Maximum
13.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | 1175 |
| 2026-07-13 | 1.43 | $1.43 | 1175 |
| 2026-07-10 | 1.43 | $1.43 | 1175 |
| 2026-07-09 | 1.43 | $1.43 | 1175 |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.43 | $1.43 | 1175 |
| 2026-07-02 | 1.43 | $1.43 | 1175 |
| 2026-07-01 | 1.43 | $1.43 | 1175 |
| 2026-06-30 | 1.44 | $1.43 | 1175 |
| 2026-06-29 | 1.44 | $1.43 | 1175 |
| 2026-06-26 | 1.44 | $1.43 | 1175 |
| 2026-06-25 | 1.44 | $1.43 | 1175 |
| 2026-06-24 | 1.44 | $1.43 | 1175 |
| 2026-06-23 | 1.44 | $1.43 | 1175 |
| 2026-06-22 | 1.44 | $1.43 | 1175 |
| 2026-06-18 | 1.44 | $1.43 | 1175 |
| 2026-06-17 | 1.44 | $1.43 | 1175 |
| 2026-06-16 | 1.44 | $1.43 | 1175 |
| 2026-06-15 | 1.44 | $1.43 | 1175 |
| 2026-06-12 | 1.44 | $1.43 | 1175 |
| 2026-06-11 | 1.44 | $1.43 | 1175 |
| 2026-06-10 | 1.44 | $1.43 | 1175 |
| 2026-06-09 | 1.44 | $1.43 | 1175 |
| 2026-06-08 | 1.44 | $1.43 | — |
| 2026-06-05 | 1.44 | $1.43 | 1175 |
| 2026-06-04 | 1.44 | $1.43 | 1175 |
| 2026-06-03 | 1.44 | $1.43 | 1175 |
| 2026-06-02 | 1.44 | $1.43 | 1175 |
| 2026-06-01 | 1.44 | $1.43 | 1175 |
| 2026-05-29 | 1.44 | $1.43 | 1175 |
| 2026-05-28 | 1.44 | $1.43 | 1175 |
| 2026-05-27 | 1.43 | $1.43 | 1175 |
| 2026-05-26 | 1.43 | $1.43 | — |
| 2026-05-22 | 1.43 | $1.43 | 1175 |
| 2026-05-21 | 1.43 | $1.43 | 1175 |
| 2026-05-20 | 1.43 | $1.43 | 1175 |
| 2026-05-19 | 1.42 | $1.42 | 1175 |
| 2026-05-18 | 1.42 | $1.42 | 1175 |
| 2026-05-15 | 1.42 | $1.42 | — |
| 2026-05-14 | 1.42 | $1.42 | 1175 |
| 2026-05-13 | 1.42 | $1.42 | 1175 |
| 2026-05-12 | 1.41 | $1.42 | 1175 |
| 2026-05-11 | 1.41 | $1.42 | 1175 |
| 2026-05-08 | 1.41 | $1.42 | 1175 |
| 2026-05-07 | 1.41 | $1.42 | — |
| 2026-05-06 | 1.40 | $1.42 | 1175 |
| 2026-05-05 | 1.40 | $1.42 | 1175 |
| 2026-05-04 | 1.40 | $1.42 | — |
| 2026-05-01 | 1.39 | $1.42 | 1175 |
| 2026-04-30 | 1.39 | $1.42 | 1175 |
| 2026-04-29 | 1.38 | $1.42 | 1175 |
| 2026-04-28 | 1.38 | $1.42 | 1175 |
| 2026-04-27 | 1.37 | $1.42 | 1175 |
| 2026-04-24 | 1.37 | $1.42 | 1175 |
| 2026-04-23 | 1.37 | $1.42 | 1175 |
| 2026-04-22 | 1.36 | $1.42 | 1175 |
| 2026-04-21 | 1.36 | $1.42 | 1175 |
| 2026-04-20 | 1.36 | $1.42 | — |
| 2026-04-17 | 1.35 | $1.42 | 1175 |
| 2026-04-16 | 1.35 | $1.42 | 1175 |
| 2026-04-15 | 1.35 | $1.42 | 1175 |
| 2026-04-14 | 1.35 | $1.42 | 1175 |
| 2026-04-13 | 1.36 | $1.42 | 1175 |
| 2026-04-10 | 1.37 | $1.42 | 1175 |
| 2026-04-09 | 1.38 | $1.42 | 1175 |
| 2026-04-08 | 1.39 | $1.42 | 1175 |
| 2026-04-07 | 1.42 | $1.42 | 1175 |
| 2026-04-06 | 1.44 | $1.42 | 1175 |
| 2026-04-02 | 1.48 | $1.42 | 1175 |
| 2026-04-01 | 1.53 | $1.58 | 1175 |
| 2026-03-31 | 1.54 | $1.58 | 1175 |
| 2026-03-30 | 1.55 | $1.58 | 1175 |
| 2026-03-27 | 1.56 | $1.58 | 1175 |
| 2026-03-26 | 1.58 | $1.58 | 1175 |
| 2026-03-25 | 1.61 | $1.58 | 1175 |
| 2026-03-24 | 1.65 | $1.58 | 1175 |
| 2026-03-23 | 1.69 | $1.58 | 1175 |
| 2026-03-20 | 1.74 | $1.58 | 1175 |
| 2026-03-19 | 1.81 | $1.58 | 1175 |
| 2026-03-18 | 1.89 | $1.58 | 1175 |
| 2026-03-17 | 1.98 | $1.94 | 1175 |
| 2026-03-16 | 1.99 | $1.94 | — |
| 2026-03-13 | 1.99 | $1.94 | 1175 |
| 2026-03-12 | 2.00 | $1.94 | 1175 |
| 2026-03-11 | 2.00 | $1.94 | 1175 |
| 2026-03-10 | 2.00 | $1.94 | 1175 |
| 2026-03-09 | 2.00 | $1.94 | 1175 |
| 2026-03-06 | 2.00 | $1.94 | 1175 |
| 2026-03-05 | 2.00 | $1.94 | 1175 |
| 2026-03-04 | 2.00 | $1.94 | 1175 |
| 2026-03-03 | 1.99 | $1.94 | 1175 |
| 2026-03-02 | 1.99 | $1.94 | 1175 |
| 2026-02-27 | 1.97 | $1.94 | 1175 |
| 2026-02-26 | 1.96 | $1.94 | 1175 |
| 2026-02-25 | 1.93 | $1.94 | 1175 |
| 2026-02-24 | 1.91 | $1.94 | 1175 |
| 2026-02-23 | 1.87 | $1.94 | 1175 |
| 2026-02-20 | 1.82 | $1.94 | — |
| 2026-02-19 | 1.76 | $1.94 | — |
| 2026-02-18 | 1.69 | $1.94 | 297 |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 1175 |
| 2026-02-04 | 1.60 | $1.60 | 1175 |
| 2026-02-03 | 1.60 | $1.60 | 1175 |
| 2026-02-02 | 1.59 | $1.60 | — |
| 2026-01-30 | 1.59 | $1.60 | — |
| 2026-01-29 | 1.59 | $1.60 | 1175 |
| 2026-01-28 | 1.59 | $1.60 | 1175 |
| 2026-01-27 | 1.59 | $1.60 | 1175 |
| 2026-01-26 | 1.59 | $1.60 | 1175 |
| 2026-01-23 | 1.58 | $1.60 | 1175 |
| 2026-01-22 | 1.58 | $1.60 | 1175 |
| 2026-01-21 | 1.58 | $1.60 | 1175 |
| 2026-01-20 | 1.58 | $1.60 | 1175 |
| 2026-01-16 | 1.57 | $1.60 | 1175 |
| 2026-01-15 | 1.57 | $1.60 | 1175 |
| 2026-01-14 | 1.57 | $1.60 | 1175 |
| 2026-01-13 | 1.57 | $1.60 | 1175 |
| 2026-01-12 | 1.57 | $1.60 | 1175 |
| 2026-01-09 | 1.56 | $1.60 | 1175 |
| 2026-01-08 | 1.56 | $1.60 | 1175 |
| 2026-01-07 | 1.56 | $1.60 | 1175 |
| 2026-01-06 | 1.56 | $1.60 | — |
| 2026-01-05 | 1.57 | $1.60 | 1175 |
| 2026-01-02 | 1.57 | $1.60 | 1175 |
| 2025-12-31 | 1.57 | $1.60 | 1175 |
| 2025-12-30 | 1.58 | $1.60 | 1175 |
| 2025-12-29 | 1.59 | $1.60 | 1175 |
| 2025-12-26 | 1.60 | $1.60 | 1175 |
| 2025-12-24 | 1.62 | $1.60 | — |
| 2025-12-23 | 1.64 | $1.60 | 1175 |
| 2025-12-22 | 1.67 | $1.60 | 1175 |
| 2025-12-19 | 1.70 | $1.60 | 1175 |
| 2025-12-18 | 1.75 | $1.60 | 1175 |
| 2025-12-17 | 1.80 | $1.80 | 100 |
| 2025-12-16 | 1.80 | $1.80 | 100 |
| 2025-12-15 | 1.80 | $1.80 | — |
| 2025-12-12 | 1.80 | $1.80 | — |
| 2025-12-11 | 1.80 | $1.80 | — |
| 2025-12-10 | 1.80 | $1.80 | — |
| 2025-12-09 | 1.80 | $1.80 | 100 |
| 2025-12-08 | 1.80 | $1.80 | 100 |
| 2025-12-05 | 1.80 | $1.80 | 100 |
| 2025-12-04 | 1.80 | $1.80 | 100 |
| 2025-12-03 | 1.80 | $1.80 | 100 |
| 2025-12-02 | 1.80 | $1.80 | 100 |
| 2025-12-01 | 1.80 | $1.80 | 100 |
| 2025-11-28 | 1.81 | $1.80 | 100 |
| 2025-11-26 | 1.81 | $1.80 | 100 |
| 2025-11-25 | 1.81 | $1.80 | — |
| 2025-11-24 | 1.81 | $1.80 | 100 |
| 2025-11-21 | 1.81 | $1.80 | 100 |
| 2025-11-20 | 1.81 | $1.80 | 100 |
| 2025-11-19 | 1.81 | $1.80 | 100 |
| 2025-11-18 | 1.82 | $1.80 | 100 |
| 2025-11-17 | 1.82 | $1.80 | 100 |
| 2025-11-14 | 1.82 | $1.80 | 100 |
| 2025-11-13 | 1.82 | $1.80 | 100 |
| 2025-11-12 | 1.82 | $1.80 | 100 |
| 2025-11-11 | 1.82 | $1.80 | 100 |
| 2025-11-10 | 1.83 | $1.80 | 100 |
| 2025-11-07 | 1.83 | $1.80 | 100 |
| 2025-11-06 | 1.83 | $1.80 | 100 |
| 2025-11-05 | 1.83 | $1.80 | 100 |
| 2025-11-04 | 1.83 | $1.80 | 100 |
| 2025-11-03 | 1.83 | $1.80 | 100 |
| 2025-10-31 | 1.83 | $1.80 | 100 |
| 2025-10-30 | 1.82 | $1.80 | 100 |
| 2025-10-29 | 1.82 | $1.80 | 100 |
| 2025-10-28 | 1.81 | $1.80 | — |
| 2025-10-27 | 1.81 | $1.80 | — |
| 2025-10-24 | 1.80 | $1.80 | — |
| 2025-10-23 | 1.78 | $1.80 | 13000 |
| 2025-10-22 | 1.77 | $1.73 | — |
| 2025-10-21 | 1.77 | $1.73 | — |
| 2025-10-20 | 1.77 | $1.73 | — |
| 2025-10-17 | 1.77 | $1.73 | — |
| 2025-10-16 | 1.77 | $1.73 | — |
| 2025-10-15 | 1.77 | $1.73 | — |
| 2025-10-14 | 1.77 | $1.73 | — |
| 2025-10-13 | 1.77 | $1.73 | — |
| 2025-10-10 | 1.77 | $1.73 | — |
| 2025-10-09 | 1.77 | $1.73 | — |
| 2025-10-08 | 1.76 | $1.73 | — |
| 2025-10-07 | 1.75 | $1.73 | — |
| 2025-10-06 | 1.74 | $1.73 | — |
| 2025-10-03 | 1.73 | $1.73 | — |
| 2025-10-02 | 1.71 | $1.73 | — |
| 2025-10-01 | 1.69 | $1.73 | — |
| 2025-09-30 | 1.67 | $1.73 | 484 |
| 2025-09-29 | 1.64 | $1.61 | — |
| 2025-09-26 | 1.63 | $1.61 | — |
| 2025-09-25 | 1.63 | $1.61 | — |
| 2025-09-24 | 1.63 | $1.61 | — |
| 2025-09-23 | 1.63 | $1.61 | — |
| 2025-09-22 | 1.63 | $1.61 | — |
| 2025-09-19 | 1.62 | $1.61 | — |
| 2025-09-18 | 1.62 | $1.61 | — |
| 2025-09-17 | 1.61 | $1.61 | — |
| 2025-09-16 | 1.61 | $1.61 | — |
| 2025-09-15 | 1.60 | $1.61 | 100 |
| 2025-09-12 | 1.60 | $1.61 | — |
| 2025-09-11 | 1.59 | $1.61 | — |
| 2025-09-10 | 1.58 | $1.61 | — |
| 2025-09-09 | 1.58 | $1.61 | — |
| 2025-09-08 | 1.57 | $1.61 | — |
| 2025-09-05 | 1.56 | $1.61 | — |
| 2025-09-04 | 1.54 | $1.61 | — |
| 2025-09-03 | 1.53 | $1.61 | — |
| 2025-09-02 | 1.52 | $1.61 | 100 |
| 2025-08-29 | 1.51 | $1.61 | — |
| 2025-08-28 | 1.49 | $1.61 | — |
| 2025-08-27 | 1.48 | $1.61 | — |
| 2025-08-26 | 1.46 | $1.61 | — |
| 2025-08-25 | 1.45 | $1.61 | — |
| 2025-08-22 | 1.44 | $1.61 | 100 |
| 2025-08-21 | 1.42 | $1.61 | 100 |
| 2025-08-20 | 1.41 | $1.61 | 100 |
| 2025-08-19 | 1.40 | $1.61 | 100 |
| 2025-08-18 | 1.40 | $1.61 | — |
| 2025-08-15 | 1.39 | $1.61 | — |
| 2025-08-14 | 1.40 | $1.61 | — |
| 2025-08-13 | 1.41 | $1.61 | — |
| 2025-08-12 | 1.42 | $1.61 | — |
| 2025-08-11 | 1.45 | $1.61 | — |
| 2025-08-08 | 1.49 | $1.61 | — |
| 2025-08-07 | 1.55 | $1.61 | — |
| 2025-08-06 | 1.63 | $1.61 | — |
| 2025-08-05 | 1.73 | $1.61 | — |
| 2025-08-04 | 1.85 | $1.61 | — |
| 2025-08-01 | 2.02 | $1.61 | — |
| 2025-07-31 | 2.22 | $1.61 | — |
| 2025-07-30 | 2.47 | $1.61 | 8080 |
| 2025-07-29 | 2.78 | $2.78 | — |
| 2025-07-28 | 2.78 | $2.78 | 484 |
| 2025-07-25 | 2.79 | $2.78 | — |
| 2025-07-24 | 2.80 | $2.78 | 100 |
| 2025-07-23 | 2.81 | $2.83 | — |
| 2025-07-22 | 2.82 | $2.83 | — |
| 2025-07-21 | 2.82 | $2.83 | 484 |
| 2025-07-18 | 2.82 | $2.83 | 484 |
| 2025-07-17 | 2.82 | $2.83 | 484 |
| 2025-07-16 | 2.83 | $2.83 | 484 |
| 2025-07-15 | 2.83 | $2.83 | 484 |
| 2025-07-14 | 2.84 | $2.83 | 484 |
| 2025-07-11 | 2.85 | $2.88 | 100 |
| 2025-07-10 | 2.85 | $2.88 | — |
| 2025-07-09 | 2.85 | $2.88 | 100 |
| 2025-07-08 | 2.85 | $2.88 | 100 |
| 2025-07-07 | 2.85 | $2.88 | 100 |
| 2025-07-03 | 2.85 | $2.88 | — |
| 2025-07-02 | 2.85 | $2.88 | 100 |
| 2025-07-01 | 2.85 | $2.88 | — |
| 2025-06-30 | 2.85 | $2.88 | — |
| 2025-06-27 | 2.85 | $2.88 | — |
| 2025-06-26 | 2.86 | $2.88 | — |
| 2025-06-25 | 2.86 | $2.88 | — |
| 2025-06-24 | 2.87 | $2.88 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.90 | $2.88 | 125 |
| 2025-06-18 | 2.92 | $2.93 | — |
| 2025-06-17 | 2.92 | $2.93 | — |
| 2025-06-16 | 2.93 | $2.93 | — |
| 2025-06-13 | 2.94 | $2.93 | 100 |
| 2025-06-12 | 2.96 | $2.94 | — |
| 2025-06-11 | 2.98 | $2.94 | — |
| 2025-06-10 | 3.00 | $2.94 | — |
| 2025-06-09 | 3.02 | $2.94 | — |
| 2025-06-06 | 3.05 | $2.94 | 150 |
| 2025-06-05 | 3.09 | $3.08 | 150 |
| 2025-06-04 | 3.09 | $3.08 | — |
| 2025-06-03 | 3.09 | $3.08 | — |
| 2025-06-02 | 3.09 | $3.08 | — |
| 2025-05-30 | 3.09 | $3.08 | 100 |
| 2025-05-29 | 3.09 | $3.06 | — |
| 2025-05-28 | 3.09 | $3.06 | — |
| 2025-05-27 | 3.10 | $3.06 | — |
| 2025-05-23 | 3.10 | $3.06 | — |
| 2025-05-22 | 3.11 | $3.06 | — |
| 2025-05-21 | 3.11 | $3.06 | — |
| 2025-05-20 | 3.12 | $3.06 | — |
| 2025-05-19 | 3.12 | $3.06 | — |
| 2025-05-16 | 3.13 | $3.06 | — |
| 2025-05-15 | 3.13 | $3.06 | — |
| 2025-05-14 | 3.14 | $3.06 | — |
| 2025-05-13 | 3.15 | $3.06 | — |
| 2025-05-12 | 3.15 | $3.06 | — |
| 2025-05-09 | 3.15 | $3.06 | — |
| 2025-05-08 | 3.16 | $3.06 | — |
| 2025-05-07 | 3.16 | $3.06 | — |
| 2025-05-06 | 3.16 | $3.06 | — |
| 2025-05-05 | 3.16 | $3.06 | — |
| 2025-05-02 | 3.15 | $3.06 | — |
| 2025-05-01 | 3.14 | $3.06 | — |
| 2025-04-30 | 3.13 | $3.06 | — |
| 2025-04-29 | 3.11 | $3.06 | — |
| 2025-04-28 | 3.08 | $3.06 | — |
| 2025-04-25 | 3.05 | $3.06 | — |
| 2025-04-24 | 3.01 | $3.06 | — |
| 2025-04-23 | 2.95 | $3.06 | — |
| 2025-04-22 | 2.88 | $3.06 | — |
| 2025-04-21 | 2.80 | $3.06 | 8000 |
| 2025-04-17 | 2.69 | $2.65 | — |
| 2025-04-16 | 2.69 | $2.65 | — |
| 2025-04-15 | 2.69 | $2.65 | — |
| 2025-04-14 | 2.69 | $2.65 | — |
| 2025-04-11 | 2.69 | $2.65 | — |
| 2025-04-10 | 2.69 | $2.65 | — |
| 2025-04-09 | 2.69 | $2.65 | — |
| 2025-04-08 | 2.69 | $2.65 | — |
| 2025-04-07 | 2.69 | $2.65 | — |
| 2025-04-04 | 2.68 | $2.65 | — |
| 2025-04-03 | 2.68 | $2.65 | — |
| 2025-04-02 | 2.68 | $2.65 | — |
| 2025-04-01 | 2.67 | $2.65 | — |
| 2025-03-31 | 2.67 | $2.65 | — |
| 2025-03-28 | 2.66 | $2.65 | — |
| 2025-03-27 | 2.65 | $2.65 | — |
| 2025-03-26 | 2.65 | $2.65 | — |
| 2025-03-25 | 2.64 | $2.65 | — |
| 2025-03-24 | 2.63 | $2.65 | — |
| 2025-03-21 | 2.61 | $2.65 | — |
| 2025-03-20 | 2.60 | $2.65 | — |
| 2025-03-19 | 2.59 | $2.65 | — |
| 2025-03-18 | 2.57 | $2.65 | — |
| 2025-03-17 | 2.56 | $2.65 | — |
| 2025-03-14 | 2.54 | $2.65 | — |
| 2025-03-13 | 2.52 | $2.65 | — |
| 2025-03-12 | 2.50 | $2.65 | — |
| 2025-03-11 | 2.48 | $2.65 | — |
| 2025-03-10 | 2.45 | $2.65 | — |
| 2025-03-07 | 2.43 | $2.65 | — |
| 2025-03-06 | 2.41 | $2.65 | — |
| 2025-03-05 | 2.39 | $2.65 | — |
| 2025-03-04 | 2.36 | $2.65 | — |
| 2025-03-03 | 2.34 | $2.65 | — |
| 2025-02-28 | 2.33 | $2.65 | — |
| 2025-02-27 | 2.31 | $2.65 | — |
| 2025-02-26 | 2.30 | $2.65 | — |
| 2025-02-25 | 2.30 | $2.65 | — |
| 2025-02-24 | 2.31 | $2.65 | — |
| 2025-02-21 | 2.32 | $2.65 | — |
| 2025-02-20 | 2.36 | $2.65 | — |
| 2025-02-19 | 2.41 | $2.65 | — |
| 2025-02-18 | 2.48 | $2.65 | — |
| 2025-02-14 | 2.58 | $2.65 | — |
| 2025-02-13 | 2.71 | $2.65 | — |
| 2025-02-12 | 2.88 | $2.65 | — |
| 2025-02-11 | 3.10 | $2.65 | — |
| 2025-02-10 | 3.37 | $2.65 | — |
| 2025-02-07 | 3.72 | $2.65 | — |
| 2025-02-06 | 4.14 | $2.65 | 4206 |
| 2025-02-05 | 4.66 | $4.65 | — |
| 2025-02-04 | 4.66 | $4.65 | — |
| 2025-02-03 | 4.66 | $4.65 | — |
| 2025-01-31 | 4.66 | $4.65 | — |
| 2025-01-30 | 4.66 | $4.65 | — |
| 2025-01-29 | 4.66 | $4.65 | — |
| 2025-01-28 | 4.66 | $4.65 | — |
| 2025-01-27 | 4.66 | $4.65 | — |
| 2025-01-24 | 4.66 | $4.65 | — |
| 2025-01-23 | 4.66 | $4.65 | — |
| 2025-01-22 | 4.66 | $4.65 | — |
| 2025-01-21 | 4.66 | $4.65 | — |
| 2025-01-17 | 4.66 | $4.65 | — |
| 2025-01-16 | 4.66 | $4.65 | — |
| 2025-01-15 | 4.66 | $4.65 | — |
| 2025-01-14 | 4.66 | $4.65 | — |
| 2025-01-13 | 4.66 | $4.65 | — |
| 2025-01-10 | 4.65 | $4.65 | — |
| 2025-01-08 | 4.65 | $4.65 | — |
| 2025-01-07 | 4.65 | $4.65 | — |
| 2025-01-06 | 4.65 | $4.65 | — |
| 2025-01-03 | 4.65 | $4.65 | — |
| 2025-01-02 | 4.65 | $4.65 | — |
| 2024-12-31 | 4.65 | $4.65 | — |
| 2024-12-30 | 4.64 | $4.65 | — |
| 2024-12-27 | 4.64 | $4.65 | — |
| 2024-12-26 | 4.64 | $4.65 | — |
| 2024-12-24 | 4.64 | $4.65 | — |
| 2024-12-23 | 4.63 | $4.65 | — |
| 2024-12-20 | 4.63 | $4.65 | — |
| 2024-12-19 | 4.63 | $4.65 | — |
| 2024-12-18 | 4.62 | $4.65 | — |
| 2024-12-17 | 4.62 | $4.65 | — |
| 2024-12-16 | 4.62 | $4.65 | — |
| 2024-12-13 | 4.61 | $4.65 | — |
| 2024-12-12 | 4.61 | $4.65 | — |
| 2024-12-11 | 4.61 | $4.65 | — |
| 2024-12-10 | 4.61 | $4.65 | — |
| 2024-12-09 | 4.60 | $4.65 | — |
| 2024-12-06 | 4.60 | $4.65 | — |
| 2024-12-05 | 4.60 | $4.65 | — |
| 2024-12-04 | 4.61 | $4.65 | — |
| 2024-12-03 | 4.61 | $4.65 | — |
| 2024-12-02 | 4.62 | $4.65 | — |
| 2024-11-29 | 4.63 | $4.65 | — |
| 2024-11-27 | 4.64 | $4.65 | — |
| 2024-11-26 | 4.66 | $4.65 | — |
| 2024-11-25 | 4.69 | $4.65 | — |
| 2024-11-22 | 4.72 | $4.65 | — |
| 2024-11-21 | 4.76 | $4.65 | — |
| 2024-11-20 | 4.81 | $4.65 | — |
| 2024-11-19 | 4.87 | $4.65 | — |
| 2024-11-18 | 4.95 | $4.65 | 500 |
| 2024-11-15 | 5.04 | $5.00 | — |
| 2024-11-14 | 5.04 | $5.00 | — |
| 2024-11-13 | 5.05 | $5.00 | — |
| 2024-11-12 | 5.05 | $5.00 | — |
| 2024-11-11 | 5.05 | $5.00 | — |
| 2024-11-08 | 5.06 | $5.00 | — |
| 2024-11-07 | 5.06 | $5.00 | — |
| 2024-11-06 | 5.06 | $5.00 | — |
| 2024-11-05 | 5.07 | $5.00 | — |
| 2024-11-04 | 5.07 | $5.00 | — |
| 2024-11-01 | 5.07 | $5.00 | — |
| 2024-10-31 | 5.08 | $5.00 | — |
| 2024-10-30 | 5.08 | $5.00 | — |
| 2024-10-29 | 5.09 | $5.00 | — |
| 2024-10-28 | 5.09 | $5.00 | — |
| 2024-10-25 | 5.10 | $5.00 | — |
| 2024-10-24 | 5.10 | $5.00 | — |
| 2024-10-23 | 5.10 | $5.00 | — |
| 2024-10-22 | 5.11 | $5.00 | — |
| 2024-10-21 | 5.11 | $5.00 | — |
| 2024-10-18 | 5.12 | $5.00 | — |
| 2024-10-17 | 5.12 | $5.00 | — |
| 2024-10-16 | 5.13 | $5.00 | — |
| 2024-10-15 | 5.13 | $5.00 | — |
| 2024-10-14 | 5.14 | $5.00 | — |
| 2024-10-11 | 5.14 | $5.00 | — |
| 2024-10-10 | 5.14 | $5.00 | — |
| 2024-10-09 | 5.15 | $5.00 | — |
| 2024-10-08 | 5.15 | $5.00 | — |
| 2024-10-07 | 5.15 | $5.00 | — |
| 2024-10-04 | 5.15 | $5.00 | — |
| 2024-10-03 | 5.16 | $5.00 | — |
| 2024-10-02 | 5.15 | $5.00 | — |
| 2024-10-01 | 5.15 | $5.00 | — |
| 2024-09-30 | 5.15 | $5.00 | — |
| 2024-09-27 | 5.15 | $5.00 | — |
| 2024-09-26 | 5.14 | $5.00 | — |
| 2024-09-25 | 5.13 | $5.00 | — |
| 2024-09-24 | 5.12 | $5.00 | — |
| 2024-09-23 | 5.11 | $5.00 | — |
| 2024-09-20 | 5.10 | $5.00 | — |
| 2024-09-19 | 5.08 | $5.00 | — |
| 2024-09-18 | 5.06 | $5.00 | — |
| 2024-09-17 | 5.04 | $5.00 | — |
| 2024-09-16 | 5.01 | $5.00 | — |
| 2024-09-13 | 4.98 | $5.00 | — |
| 2024-09-12 | 4.95 | $5.00 | — |
| 2024-09-11 | 4.91 | $5.00 | — |
| 2024-09-10 | 4.86 | $5.00 | — |
| 2024-09-09 | 4.82 | $5.00 | — |
| 2024-09-06 | 4.76 | $5.00 | — |
| 2024-09-05 | 4.70 | $5.00 | — |
| 2024-09-04 | 4.64 | $5.00 | — |
| 2024-09-03 | 4.57 | $5.00 | — |
| 2024-08-30 | 4.50 | $5.00 | — |
| 2024-08-29 | 4.42 | $5.00 | — |
| 2024-08-28 | 4.34 | $5.00 | — |
| 2024-08-27 | 4.26 | $5.00 | — |
| 2024-08-26 | 4.17 | $5.00 | — |
| 2024-08-23 | 4.08 | $5.00 | — |
| 2024-08-22 | 4.00 | $5.00 | — |
| 2024-08-21 | 3.91 | $5.00 | — |
| 2024-08-20 | 3.84 | $5.00 | — |
| 2024-08-19 | 3.77 | $5.00 | — |
| 2024-08-16 | 3.72 | $5.00 | — |
| 2024-08-15 | 3.68 | $5.00 | — |
| 2024-08-14 | 3.67 | $5.00 | — |
| 2024-08-13 | 3.70 | $5.00 | — |
| 2024-08-12 | 3.76 | $5.00 | — |
| 2024-08-09 | 3.88 | $5.00 | — |
| 2024-08-08 | 4.07 | $5.00 | — |
| 2024-08-07 | 4.34 | $5.00 | — |
| 2024-08-06 | 4.70 | $5.00 | — |
| 2024-08-05 | 5.20 | $5.00 | — |
| 2024-08-02 | 5.84 | $5.00 | — |
| 2024-08-01 | 6.65 | $5.00 | — |
| 2024-07-31 | 7.68 | $5.00 | — |
| 2024-07-30 | 8.97 | $5.00 | — |
| 2024-07-29 | 10.55 | $5.00 | 1502 |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | — |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.50 | $12.50 | — |
| 2024-04-04 | 12.50 | $12.50 | — |
| 2024-04-03 | 12.50 | $12.50 | — |
| 2024-04-02 | 12.50 | $12.50 | — |
| 2024-04-01 | 12.50 | $12.50 | — |
| 2024-03-28 | 12.50 | $12.50 | — |
| 2024-03-27 | 12.50 | $12.50 | — |
| 2024-03-26 | 12.50 | $12.50 | — |
| 2024-03-25 | 12.50 | $12.50 | — |
| 2024-03-22 | 12.50 | $12.50 | — |
| 2024-03-21 | 12.50 | $12.50 | — |
| 2024-03-20 | 12.50 | $12.50 | — |
| 2024-03-19 | 12.50 | $12.50 | — |
| 2024-03-18 | 12.50 | $12.50 | — |
| 2024-03-15 | 12.50 | $12.50 | — |
| 2024-03-14 | 12.50 | $12.50 | — |
| 2024-03-13 | 12.50 | $12.50 | — |
| 2024-03-12 | 12.50 | $12.50 | — |
| 2024-03-11 | 12.50 | $12.50 | — |
| 2024-03-08 | 12.50 | $12.50 | — |
| 2024-03-07 | 12.50 | $12.50 | — |
| 2024-03-06 | 12.50 | $12.50 | — |
| 2024-03-05 | 12.50 | $12.50 | — |
| 2024-03-04 | 12.50 | $12.50 | — |
| 2024-03-01 | 12.50 | $12.50 | — |
| 2024-02-29 | 12.50 | $12.50 | — |
| 2024-02-28 | 12.50 | $12.50 | — |
| 2024-02-27 | 12.50 | $12.50 | — |
| 2024-02-26 | 12.50 | $12.50 | — |
| 2024-02-23 | 12.50 | $12.50 | — |
| 2024-02-22 | 12.50 | $12.50 | — |
| 2024-02-21 | 12.50 | $12.50 | — |
| 2024-02-20 | 12.50 | $12.50 | — |
| 2024-02-16 | 12.50 | $12.50 | — |
| 2024-02-15 | 12.50 | $12.50 | — |
| 2024-02-14 | 12.50 | $12.50 | — |
| 2024-02-13 | 12.50 | $12.50 | — |
| 2024-02-12 | 12.50 | $12.50 | — |
| 2024-02-09 | 12.50 | $12.50 | — |
| 2024-02-08 | 12.50 | $12.50 | — |
| 2024-02-07 | 12.50 | $12.50 | — |
| 2024-02-06 | 12.50 | $12.50 | — |
| 2024-02-05 | 12.50 | $12.50 | — |
| 2024-02-02 | 12.50 | $12.50 | — |
| 2024-02-01 | 12.50 | $12.50 | — |
| 2024-01-31 | 12.50 | $12.50 | — |
| 2024-01-30 | 12.50 | $12.50 | — |
| 2024-01-29 | 12.50 | $12.50 | — |
| 2024-01-26 | 12.50 | $12.50 | — |
| 2024-01-25 | 12.50 | $12.50 | — |
| 2024-01-24 | 12.50 | $12.50 | — |
| 2024-01-23 | 12.50 | $12.50 | — |
| 2024-01-22 | 12.50 | $12.50 | — |
| 2024-01-19 | 12.50 | $12.50 | — |
| 2024-01-18 | 12.50 | $12.50 | — |
| 2024-01-17 | 12.50 | $12.50 | — |
| 2024-01-16 | 12.50 | $12.50 | — |
| 2024-01-12 | 12.50 | $12.50 | — |
| 2024-01-11 | 12.50 | $12.50 | — |
| 2024-01-10 | 12.50 | $12.50 | — |
| 2024-01-09 | 12.50 | $12.50 | — |
| 2024-01-08 | 12.50 | $12.50 | — |
| 2024-01-05 | 12.50 | $12.50 | — |
| 2024-01-04 | 12.50 | $12.50 | — |
| 2024-01-03 | 12.50 | $12.50 | — |
| 2024-01-02 | 12.50 | $12.50 | — |
| 2023-12-29 | 12.50 | $12.50 | — |
| 2023-12-28 | 12.50 | $12.50 | — |
| 2023-12-27 | 12.50 | $12.50 | — |
| 2023-12-26 | 12.50 | $12.50 | — |
| 2023-12-22 | 12.50 | $12.50 | — |
| 2023-12-21 | 12.50 | $12.50 | — |
| 2023-12-20 | 12.50 | $12.50 | — |
| 2023-12-19 | 12.50 | $12.50 | — |
| 2023-12-18 | 12.50 | $12.50 | — |
| 2023-12-15 | 12.50 | $12.50 | — |
| 2023-12-14 | 12.50 | $12.50 | — |
| 2023-12-13 | 12.50 | $12.50 | — |
| 2023-12-12 | 12.50 | $12.50 | — |
| 2023-12-11 | 12.50 | $12.50 | — |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.50 | $12.50 | — |
| 2023-10-30 | 12.50 | $12.50 | — |
| 2023-10-27 | 12.50 | $12.50 | — |
| 2023-10-26 | 12.50 | $12.50 | — |
| 2023-10-25 | 12.50 | $12.50 | — |
| 2023-10-24 | 12.50 | $12.50 | — |
| 2023-10-23 | 12.50 | $12.50 | — |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.50 | $12.50 | — |
| 2023-08-31 | 12.50 | $12.50 | — |
| 2023-08-30 | 12.50 | $12.50 | — |
| 2023-08-29 | 12.50 | $12.50 | — |
| 2023-08-28 | 12.50 | $12.50 | — |
| 2023-08-25 | 12.50 | $12.50 | — |
| 2023-08-24 | 12.50 | $12.50 | — |
| 2023-08-23 | 12.50 | $12.50 | — |
| 2023-08-22 | 12.50 | $12.50 | — |
| 2023-08-21 | 12.50 | $12.50 | — |
| 2023-08-18 | 12.50 | $12.50 | — |
| 2023-08-17 | 12.50 | $12.50 | — |
| 2023-08-16 | 12.50 | $12.50 | — |
| 2023-08-15 | 12.50 | $12.50 | — |
| 2023-08-14 | 12.50 | $12.50 | — |
| 2023-08-11 | 12.50 | $12.50 | — |
| 2023-08-10 | 12.50 | $12.50 | — |
| 2023-08-09 | 12.50 | $12.50 | — |
| 2023-08-08 | 12.50 | $12.50 | — |
| 2023-08-07 | 12.50 | $12.50 | — |
| 2023-08-04 | 12.50 | $12.50 | — |
| 2023-08-03 | 12.50 | $12.50 | — |
| 2023-08-02 | 12.50 | $12.50 | — |
| 2023-08-01 | 12.50 | $12.50 | — |
| 2023-07-31 | 12.50 | $12.50 | — |
| 2023-07-28 | 12.50 | $12.50 | — |
| 2023-07-27 | 12.50 | $12.50 | — |
| 2023-07-26 | 12.50 | $12.50 | — |
| 2023-07-25 | 12.50 | $12.50 | — |
| 2023-07-24 | 12.50 | $12.50 | — |
| 2023-07-21 | 12.50 | $12.50 | — |
| 2023-07-20 | 12.50 | $12.50 | — |
| 2023-07-19 | 12.50 | $12.50 | — |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.50 | $12.50 | — |
| 2023-05-19 | 12.50 | $12.50 | — |
| 2023-05-18 | 12.50 | $12.50 | — |
| 2023-05-17 | 12.50 | $12.50 | — |
| 2023-05-16 | 12.50 | $12.50 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.50 | $12.50 | — |
| 2023-05-08 | 12.50 | $12.50 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.50 | — |
| 2023-05-03 | 12.50 | $12.50 | — |
| 2023-05-02 | 12.50 | $12.50 | — |
| 2023-05-01 | 12.50 | $12.50 | — |
| 2023-04-28 | 12.50 | $12.50 | — |
| 2023-04-27 | 12.50 | $12.50 | — |
| 2023-04-26 | 12.50 | $12.50 | — |
| 2023-04-25 | 12.50 | $12.50 | — |
| 2023-04-24 | 12.50 | $12.50 | — |
| 2023-04-21 | 12.50 | $12.50 | — |
| 2023-04-20 | 12.50 | $12.50 | — |
| 2023-04-19 | 12.50 | $12.50 | — |
| 2023-04-18 | 12.50 | $12.50 | — |
| 2023-04-17 | 12.50 | $12.50 | — |
| 2023-04-14 | 12.50 | $12.50 | — |
| 2023-04-13 | 12.50 | $12.50 | — |
| 2023-04-12 | 12.50 | $12.50 | — |
| 2023-04-11 | 12.50 | $12.50 | — |
| 2023-04-10 | 12.50 | $12.50 | — |
| 2023-04-06 | 12.50 | $12.50 | — |
| 2023-04-05 | 12.50 | $12.50 | — |
| 2023-04-04 | 12.50 | $12.50 | — |
| 2023-04-03 | 12.50 | $12.50 | — |
| 2023-03-31 | 12.50 | $12.50 | — |
| 2023-03-30 | 12.50 | $12.50 | — |
| 2023-03-29 | 12.50 | $12.50 | — |
| 2023-03-28 | 12.50 | $12.50 | — |
| 2023-03-27 | 12.50 | $12.50 | — |
| 2023-03-24 | 12.50 | $12.50 | — |
| 2023-03-23 | 12.50 | $12.50 | — |
| 2023-03-22 | 12.50 | $12.50 | — |
| 2023-03-21 | 12.50 | $12.50 | — |
| 2023-03-20 | 12.50 | $12.50 | — |
| 2023-03-17 | 12.50 | $12.50 | — |
| 2023-03-16 | 12.50 | $12.50 | — |
| 2023-03-15 | 12.50 | $12.50 | — |
| 2023-03-14 | 12.50 | $12.50 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.50 | $12.50 | — |
| 2023-03-09 | 12.50 | $12.50 | — |
| 2023-03-08 | 12.50 | $12.50 | — |
| 2023-03-07 | 12.50 | $12.50 | — |
| 2023-03-06 | 12.50 | $12.50 | — |
| 2023-03-03 | 12.50 | $12.50 | — |
| 2023-03-02 | 12.50 | $12.50 | — |
| 2023-03-01 | 12.50 | $12.50 | — |
| 2023-02-28 | 12.50 | $12.50 | — |
| 2023-02-27 | 12.50 | $12.50 | — |
| 2023-02-24 | 12.50 | $12.50 | — |
| 2023-02-23 | 12.50 | $12.50 | — |
| 2023-02-22 | 12.50 | $12.50 | — |
| 2023-02-21 | 12.50 | $12.50 | — |
| 2023-02-17 | 12.50 | $12.50 | — |
| 2023-02-16 | 12.50 | $12.50 | — |
| 2023-02-15 | 12.50 | $12.50 | — |
| 2023-02-14 | 12.50 | $12.50 | — |
| 2023-02-13 | 12.50 | $12.50 | — |
| 2023-02-10 | 12.50 | $12.50 | — |
| 2023-02-09 | 12.50 | $12.50 | — |
| 2023-02-08 | 12.50 | $12.50 | — |
| 2023-02-07 | 12.50 | $12.50 | — |
| 2023-02-06 | 12.50 | $12.50 | — |
| 2023-02-03 | 12.50 | $12.50 | — |
| 2023-02-02 | 12.50 | $12.50 | — |
| 2023-02-01 | 12.50 | $12.50 | — |
| 2023-01-31 | 12.50 | $12.50 | — |
| 2023-01-30 | 12.50 | $12.50 | — |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.50 | $12.50 | — |
| 2023-01-19 | 12.50 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.50 | $12.50 | — |
| 2023-01-13 | 12.50 | $12.50 | — |
| 2023-01-12 | 12.50 | $12.50 | — |
| 2023-01-11 | 12.50 | $12.50 | — |
| 2023-01-10 | 12.50 | $12.50 | — |
| 2023-01-09 | 12.50 | $12.50 | — |
| 2023-01-06 | 12.50 | $12.50 | — |
| 2023-01-05 | 12.50 | $12.50 | — |
| 2023-01-04 | 12.50 | $12.50 | — |
| 2023-01-03 | 12.50 | $12.50 | — |
| 2022-12-30 | 12.50 | $12.50 | — |
| 2022-12-29 | 12.50 | $12.50 | — |
| 2022-12-28 | 12.50 | $12.50 | — |
| 2022-12-27 | 12.50 | $12.50 | — |
| 2022-12-23 | 12.50 | $12.50 | — |
| 2022-12-22 | 12.50 | $12.50 | — |
| 2022-12-21 | 12.50 | $12.50 | — |
| 2022-12-20 | 12.50 | $12.50 | — |
| 2022-12-19 | 12.50 | $12.50 | — |
| 2022-12-16 | 12.50 | $12.50 | — |
| 2022-12-15 | 12.50 | $12.50 | — |
| 2022-12-14 | 12.50 | $12.50 | — |
| 2022-12-13 | 12.50 | $12.50 | — |
| 2022-12-12 | 12.50 | $12.50 | — |
| 2022-12-09 | 12.50 | $12.50 | — |
| 2022-12-08 | 12.50 | $12.50 | — |
| 2022-12-07 | 12.50 | $12.50 | — |
| 2022-12-06 | 12.50 | $12.50 | — |
| 2022-12-05 | 12.50 | $12.50 | — |
| 2022-12-02 | 12.50 | $12.50 | — |
| 2022-12-01 | 12.50 | $12.50 | — |
| 2022-11-30 | 12.50 | $12.50 | — |
| 2022-11-29 | 12.50 | $12.50 | — |
| 2022-11-28 | 12.50 | $12.50 | — |
| 2022-11-25 | 12.50 | $12.50 | — |
| 2022-11-23 | 12.50 | $12.50 | — |
| 2022-11-22 | 12.50 | $12.50 | — |
| 2022-11-21 | 12.50 | $12.50 | — |
| 2022-11-18 | 12.50 | $12.50 | — |
| 2022-11-17 | 12.50 | $12.50 | — |
| 2022-11-16 | 12.50 | $12.50 | — |
| 2022-11-15 | 12.50 | $12.50 | — |
| 2022-11-14 | 12.50 | $12.50 | — |
| 2022-11-11 | 12.50 | $12.50 | — |
| 2022-11-10 | 12.50 | $12.50 | — |
| 2022-11-09 | 12.50 | $12.50 | — |
| 2022-11-08 | 12.50 | $12.50 | — |
| 2022-11-07 | 12.50 | $12.50 | — |
| 2022-11-04 | 12.50 | $12.50 | — |
| 2022-11-03 | 12.50 | $12.50 | — |
| 2022-11-02 | 12.50 | $12.50 | — |
| 2022-11-01 | 12.50 | $12.50 | — |
| 2022-10-31 | 12.50 | $12.50 | — |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | — |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.51 | $12.50 | — |
| 2022-08-26 | 12.51 | $12.50 | — |
| 2022-08-25 | 12.51 | $12.50 | — |
| 2022-08-24 | 12.51 | $12.50 | — |
| 2022-08-23 | 12.51 | $12.50 | — |
| 2022-08-22 | 12.51 | $12.50 | — |
| 2022-08-19 | 12.51 | $12.50 | — |
| 2022-08-18 | 12.51 | $12.50 | — |
| 2022-08-17 | 12.51 | $12.50 | — |
| 2022-08-16 | 12.51 | $12.50 | — |
| 2022-08-15 | 12.51 | $12.50 | — |
| 2022-08-12 | 12.51 | $12.50 | — |
| 2022-08-11 | 12.51 | $12.50 | — |
| 2022-08-10 | 12.51 | $12.50 | — |
| 2022-08-09 | 12.51 | $12.50 | — |
| 2022-08-08 | 12.51 | $12.50 | — |
| 2022-08-05 | 12.51 | $12.50 | — |
| 2022-08-04 | 12.51 | $12.50 | — |
| 2022-08-03 | 12.52 | $12.50 | — |
| 2022-08-02 | 12.52 | $12.50 | — |
| 2022-08-01 | 12.52 | $12.50 | — |
| 2022-07-29 | 12.52 | $12.50 | — |
| 2022-07-28 | 12.52 | $12.50 | — |
| 2022-07-27 | 12.52 | $12.50 | — |
| 2022-07-26 | 12.52 | $12.50 | — |
| 2022-07-25 | 12.52 | $12.50 | — |
| 2022-07-22 | 12.52 | $12.50 | — |
| 2022-07-21 | 12.52 | $12.50 | — |
| 2022-07-20 | 12.52 | $12.50 | — |
| 2022-07-19 | 12.52 | $12.50 | — |
| 2022-07-18 | 12.52 | $12.50 | — |
| 2022-07-15 | 12.52 | $12.50 | — |
| 2022-07-14 | 12.53 | $12.50 | — |
| 2022-07-13 | 12.53 | $12.50 | — |
| 2022-07-12 | 12.53 | $12.50 | — |
| 2022-07-11 | 12.53 | $12.50 | — |
| 2022-07-08 | 12.53 | $12.50 | — |
| 2022-07-07 | 12.53 | $12.50 | — |
| 2022-07-06 | 12.53 | $12.50 | — |
| 2022-07-05 | 12.52 | $12.50 | — |
| 2022-07-01 | 12.52 | $12.50 | — |
| 2022-06-30 | 12.52 | $12.50 | — |
| 2022-06-29 | 12.52 | $12.50 | — |
| 2022-06-28 | 12.52 | $12.50 | — |
| 2022-06-27 | 12.52 | $12.50 | — |
| 2022-06-24 | 12.51 | $12.50 | — |
| 2022-06-23 | 12.51 | $12.50 | — |
| 2022-06-22 | 12.51 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.49 | $12.50 | — |
| 2022-06-15 | 12.48 | $12.50 | — |
| 2022-06-14 | 12.48 | $12.50 | — |
| 2022-06-13 | 12.47 | $12.50 | — |
| 2022-06-10 | 12.46 | $12.50 | — |
| 2022-06-09 | 12.45 | $12.50 | — |
| 2022-06-08 | 12.44 | $12.50 | — |
| 2022-06-07 | 12.43 | $12.50 | — |
| 2022-06-06 | 12.42 | $12.50 | — |
| 2022-06-03 | 12.40 | $12.50 | — |
| 2022-06-02 | 12.39 | $12.50 | — |
| 2022-06-01 | 12.38 | $12.50 | — |
| 2022-05-31 | 12.36 | $12.50 | — |
| 2022-05-27 | 12.35 | $12.50 | — |
| 2022-05-26 | 12.33 | $12.50 | — |
| 2022-05-25 | 12.32 | $12.50 | — |
| 2022-05-24 | 12.31 | $12.50 | — |
| 2022-05-23 | 12.29 | $12.50 | — |
| 2022-05-20 | 12.29 | $12.50 | — |
| 2022-05-19 | 12.28 | $12.50 | — |
| 2022-05-18 | 12.28 | $12.50 | — |
| 2022-05-17 | 12.28 | $12.50 | — |
| 2022-05-16 | 12.29 | $12.50 | — |
| 2022-05-13 | 12.31 | $12.50 | — |
| 2022-05-12 | 12.34 | $12.50 | — |
| 2022-05-11 | 12.39 | $12.50 | — |
| 2022-05-10 | 12.45 | $12.50 | — |
| 2022-05-09 | 12.53 | $12.50 | — |
| 2022-05-06 | 12.64 | $12.50 | — |
| 2022-05-05 | 12.78 | $12.50 | — |
| 2022-05-04 | 12.95 | $12.50 | — |
| 2022-05-03 | 13.16 | $12.50 | — |
| 2022-05-02 | 13.43 | $12.50 | 993 |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.75 | $13.75 | — |
| 2022-02-14 | 13.75 | $13.75 | — |
| 2022-02-11 | 13.75 | $13.75 | — |
| 2022-02-10 | 13.75 | $13.75 | — |
| 2022-02-09 | 13.75 | $13.75 | — |
| 2022-02-08 | 13.75 | $13.75 | — |
| 2022-02-07 | 13.75 | $13.75 | — |
| 2022-02-04 | 13.75 | $13.75 | — |
| 2022-02-03 | 13.75 | $13.75 | — |
| 2022-02-02 | 13.75 | $13.75 | — |
| 2022-02-01 | 13.75 | $13.75 | — |
| 2022-01-31 | 13.75 | $13.75 | — |
| 2022-01-28 | 13.75 | $13.75 | — |
| 2022-01-27 | 13.75 | $13.75 | — |
| 2022-01-26 | 13.75 | $13.75 | — |
| 2022-01-25 | 13.75 | $13.75 | — |
| 2022-01-24 | 13.75 | $13.75 | — |
| 2022-01-21 | 13.75 | $13.75 | — |
| 2022-01-20 | 13.75 | $13.75 | — |
| 2022-01-19 | 13.75 | $13.75 | — |
| 2022-01-18 | 13.75 | $13.75 | — |
| 2022-01-14 | 13.75 | $13.75 | — |
| 2022-01-13 | 13.75 | $13.75 | — |
| 2022-01-12 | 13.75 | $13.75 | — |
| 2022-01-11 | 13.75 | $13.75 | — |
| 2022-01-10 | 13.75 | $13.75 | — |
| 2022-01-07 | 13.75 | $13.75 | — |
| 2022-01-06 | 13.75 | $13.75 | — |
| 2022-01-05 | 13.75 | $13.75 | — |
| 2022-01-04 | 13.75 | $13.75 | — |
| 2022-01-03 | 13.75 | $13.75 | — |
| 2021-12-31 | 13.75 | $13.75 | — |
| 2021-12-30 | 13.75 | $13.75 | — |
| 2021-12-29 | 13.75 | $13.75 | — |
| 2021-12-28 | 13.75 | $13.75 | — |
| 2021-12-27 | 13.75 | $13.75 | — |
| 2021-12-23 | 13.75 | $13.75 | — |
| 2021-12-22 | 13.75 | $13.75 | — |
| 2021-12-21 | 13.75 | $13.75 | — |
| 2021-12-20 | 13.75 | $13.75 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.75 | — |
| 2021-12-15 | 13.75 | $13.75 | — |
| 2021-12-14 | 13.75 | $13.75 | — |
| 2021-12-13 | 13.75 | $13.75 | — |
| 2021-12-10 | 13.75 | $13.75 | — |
| 2021-12-09 | 13.75 | $13.75 | — |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
| 2021-08-12 | 13.75 | $13.75 | — |
| 2021-08-11 | 13.75 | $13.75 | — |
| 2021-08-10 | 13.75 | $13.75 | — |
| 2021-08-09 | 13.75 | $13.75 | — |
| 2021-08-06 | 13.75 | $13.75 | — |
| 2021-08-05 | 13.75 | $13.75 | — |
| 2021-08-04 | 13.75 | $13.75 | — |
| 2021-08-03 | 13.75 | $13.75 | — |
| 2021-08-02 | 13.75 | $13.75 | — |
| 2021-07-30 | 13.75 | $13.75 | — |
| 2021-07-29 | 13.75 | $13.75 | — |
| 2021-07-28 | 13.75 | $13.75 | — |
| 2021-07-27 | 13.75 | $13.75 | — |
| 2021-07-26 | 13.75 | $13.75 | — |
| 2021-07-23 | 13.75 | $13.75 | — |
| 2021-07-22 | 13.75 | $13.75 | — |
| 2021-07-21 | 13.75 | $13.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.10
2026-07-14
Close Price
$1.43
Vol: 1175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
8.49
Maximum
92.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.10 | $1.43 | 1175 |
| 2026-07-13 | 25.10 | $1.43 | 1175 |
| 2026-07-10 | 25.10 | $1.43 | 1175 |
| 2026-07-09 | 25.10 | $1.43 | 1175 |
| 2026-07-08 | 25.10 | $1.43 | — |
| 2026-07-07 | 25.10 | $1.43 | — |
| 2026-07-06 | 25.10 | $1.43 | 1175 |
| 2026-07-02 | 25.10 | $1.43 | 1175 |
| 2026-07-01 | 25.10 | $1.43 | 1175 |
| 2026-06-30 | 25.10 | $1.43 | 1175 |
| 2026-06-29 | 25.10 | $1.43 | 1175 |
| 2026-06-26 | 25.10 | $1.43 | 1175 |
| 2026-06-25 | 25.10 | $1.43 | 1175 |
| 2026-06-24 | 25.10 | $1.43 | 1175 |
| 2026-06-23 | 25.10 | $1.43 | 1175 |
| 2026-06-22 | 25.10 | $1.43 | 1175 |
| 2026-06-18 | 25.10 | $1.43 | 1175 |
| 2026-06-17 | 25.10 | $1.43 | 1175 |
| 2026-06-16 | 25.10 | $1.43 | 1175 |
| 2026-06-15 | 25.10 | $1.43 | 1175 |
| 2026-06-12 | 25.10 | $1.43 | 1175 |
| 2026-06-11 | 25.10 | $1.43 | 1175 |
| 2026-06-10 | 25.10 | $1.43 | 1175 |
| 2026-06-09 | 25.10 | $1.43 | 1175 |
| 2026-06-08 | 25.10 | $1.43 | — |
| 2026-06-05 | 25.10 | $1.43 | 1175 |
| 2026-06-04 | 25.10 | $1.43 | 1175 |
| 2026-06-03 | 25.10 | $1.43 | 1175 |
| 2026-06-02 | 25.10 | $1.43 | 1175 |
| 2026-06-01 | 25.10 | $1.43 | 1175 |
| 2026-05-29 | 25.10 | $1.43 | 1175 |
| 2026-05-28 | 25.10 | $1.43 | 1175 |
| 2026-05-27 | 25.10 | $1.43 | 1175 |
| 2026-05-26 | 25.10 | $1.43 | — |
| 2026-05-22 | 25.10 | $1.43 | 1175 |
| 2026-05-21 | 25.10 | $1.43 | 1175 |
| 2026-05-20 | 25.10 | $1.43 | 1175 |
| 2026-05-19 | 15.85 | $1.42 | 1175 |
| 2026-05-18 | 15.85 | $1.42 | 1175 |
| 2026-05-15 | 15.85 | $1.42 | — |
| 2026-05-14 | 15.85 | $1.42 | 1175 |
| 2026-05-13 | 15.85 | $1.42 | 1175 |
| 2026-05-12 | 15.85 | $1.42 | 1175 |
| 2026-05-11 | 15.85 | $1.42 | 1175 |
| 2026-05-08 | 15.85 | $1.42 | 1175 |
| 2026-05-07 | 15.85 | $1.42 | — |
| 2026-05-06 | 15.85 | $1.42 | 1175 |
| 2026-05-05 | 15.85 | $1.42 | 1175 |
| 2026-05-04 | 15.85 | $1.42 | — |
| 2026-05-01 | 15.85 | $1.42 | 1175 |
| 2026-04-30 | 15.85 | $1.42 | 1175 |
| 2026-04-29 | 15.85 | $1.42 | 1175 |
| 2026-04-28 | 15.85 | $1.42 | 1175 |
| 2026-04-27 | 15.85 | $1.42 | 1175 |
| 2026-04-24 | 15.85 | $1.42 | 1175 |
| 2026-04-23 | 15.85 | $1.42 | 1175 |
| 2026-04-22 | 15.85 | $1.42 | 1175 |
| 2026-04-21 | 15.85 | $1.42 | 1175 |
| 2026-04-20 | 15.85 | $1.42 | — |
| 2026-04-17 | 15.85 | $1.42 | 1175 |
| 2026-04-16 | 15.85 | $1.42 | 1175 |
| 2026-04-15 | 15.85 | $1.42 | 1175 |
| 2026-04-14 | 15.85 | $1.42 | 1175 |
| 2026-04-13 | 15.85 | $1.42 | 1175 |
| 2026-04-10 | 15.85 | $1.42 | 1175 |
| 2026-04-09 | 15.85 | $1.42 | 1175 |
| 2026-04-08 | 15.85 | $1.42 | 1175 |
| 2026-04-07 | 15.85 | $1.42 | 1175 |
| 2026-04-06 | 15.85 | $1.42 | 1175 |
| 2026-04-02 | 15.85 | $1.42 | 1175 |
| 2026-04-01 | 24.92 | $1.58 | 1175 |
| 2026-03-31 | 24.92 | $1.58 | 1175 |
| 2026-03-30 | 24.92 | $1.58 | 1175 |
| 2026-03-27 | 24.92 | $1.58 | 1175 |
| 2026-03-26 | 24.92 | $1.58 | 1175 |
| 2026-03-25 | 24.92 | $1.58 | 1175 |
| 2026-03-24 | 24.92 | $1.58 | 1175 |
| 2026-03-23 | 24.92 | $1.58 | 1175 |
| 2026-03-20 | 24.92 | $1.58 | 1175 |
| 2026-03-19 | 24.92 | $1.58 | 1175 |
| 2026-03-18 | 24.92 | $1.58 | 1175 |
| 2026-03-17 | 92.75 | $1.94 | 1175 |
| 2026-03-16 | 92.75 | $1.94 | — |
| 2026-03-13 | 92.75 | $1.94 | 1175 |
| 2026-03-12 | 92.75 | $1.94 | 1175 |
| 2026-03-11 | 92.75 | $1.94 | 1175 |
| 2026-03-10 | 92.75 | $1.94 | 1175 |
| 2026-03-09 | 92.75 | $1.94 | 1175 |
| 2026-03-06 | 92.75 | $1.94 | 1175 |
| 2026-03-05 | 92.75 | $1.94 | 1175 |
| 2026-03-04 | 92.75 | $1.94 | 1175 |
| 2026-03-03 | 92.75 | $1.94 | 1175 |
| 2026-03-02 | 92.75 | $1.94 | 1175 |
| 2026-02-27 | 92.75 | $1.94 | 1175 |
| 2026-02-26 | 92.75 | $1.94 | 1175 |
| 2026-02-25 | 92.75 | $1.94 | 1175 |
| 2026-02-24 | 92.75 | $1.94 | 1175 |
| 2026-02-23 | 92.75 | $1.94 | 1175 |
| 2026-02-20 | 92.75 | $1.94 | — |
| 2026-02-19 | 92.75 | $1.94 | — |
| 2026-02-18 | 92.75 | $1.94 | 297 |
| 2026-02-17 | 7.29 | $1.60 | — |
| 2026-02-13 | 7.29 | $1.60 | — |
| 2026-02-12 | 7.29 | $1.60 | — |
| 2026-02-11 | 7.29 | $1.60 | — |
| 2026-02-10 | 7.29 | $1.60 | — |
| 2026-02-09 | 7.29 | $1.60 | — |
| 2026-02-06 | 7.29 | $1.60 | — |
| 2026-02-05 | 7.29 | $1.60 | 1175 |
| 2026-02-04 | 7.29 | $1.60 | 1175 |
| 2026-02-03 | 7.29 | $1.60 | 1175 |
| 2026-02-02 | 7.29 | $1.60 | — |
| 2026-01-30 | 7.29 | $1.60 | — |
| 2026-01-29 | 7.29 | $1.60 | 1175 |
| 2026-01-28 | 7.29 | $1.60 | 1175 |
| 2026-01-27 | 7.29 | $1.60 | 1175 |
| 2026-01-26 | 7.29 | $1.60 | 1175 |
| 2026-01-23 | 7.29 | $1.60 | 1175 |
| 2026-01-22 | 7.29 | $1.60 | 1175 |
| 2026-01-21 | 7.29 | $1.60 | 1175 |
| 2026-01-20 | 7.29 | $1.60 | 1175 |
| 2026-01-16 | 7.29 | $1.60 | 1175 |
| 2026-01-15 | 7.29 | $1.60 | 1175 |
| 2026-01-14 | 7.29 | $1.60 | 1175 |
| 2026-01-13 | 7.29 | $1.60 | 1175 |
| 2026-01-12 | 7.29 | $1.60 | 1175 |
| 2026-01-09 | 7.29 | $1.60 | 1175 |
| 2026-01-08 | 7.29 | $1.60 | 1175 |
| 2026-01-07 | 7.29 | $1.60 | 1175 |
| 2026-01-06 | 7.29 | $1.60 | — |
| 2026-01-05 | 7.29 | $1.60 | 1175 |
| 2026-01-02 | 7.29 | $1.60 | 1175 |
| 2025-12-31 | 7.29 | $1.60 | 1175 |
| 2025-12-30 | 7.29 | $1.60 | 1175 |
| 2025-12-29 | 7.29 | $1.60 | 1175 |
| 2025-12-26 | 7.29 | $1.60 | 1175 |
| 2025-12-24 | 7.29 | $1.60 | — |
| 2025-12-23 | 7.29 | $1.60 | 1175 |
| 2025-12-22 | 7.29 | $1.60 | 1175 |
| 2025-12-19 | 7.29 | $1.60 | 1175 |
| 2025-12-18 | 7.29 | $1.60 | 1175 |
| 2025-12-17 | 67.22 | $1.80 | 100 |
| 2025-12-16 | 67.22 | $1.80 | 100 |
| 2025-12-15 | 67.22 | $1.80 | — |
| 2025-12-12 | 67.22 | $1.80 | — |
| 2025-12-11 | 67.22 | $1.80 | — |
| 2025-12-10 | 67.22 | $1.80 | — |
| 2025-12-09 | 67.22 | $1.80 | 100 |
| 2025-12-08 | 67.22 | $1.80 | 100 |
| 2025-12-05 | 67.22 | $1.80 | 100 |
| 2025-12-04 | 67.22 | $1.80 | 100 |
| 2025-12-03 | 67.22 | $1.80 | 100 |
| 2025-12-02 | 67.22 | $1.80 | 100 |
| 2025-12-01 | 67.22 | $1.80 | 100 |
| 2025-11-28 | 67.22 | $1.80 | 100 |
| 2025-11-26 | 67.22 | $1.80 | 100 |
| 2025-11-25 | 67.22 | $1.80 | — |
| 2025-11-24 | 67.22 | $1.80 | 100 |
| 2025-11-21 | 67.22 | $1.80 | 100 |
| 2025-11-20 | 67.22 | $1.80 | 100 |
| 2025-11-19 | 67.22 | $1.80 | 100 |
| 2025-11-18 | 67.22 | $1.80 | 100 |
| 2025-11-17 | 67.22 | $1.80 | 100 |
| 2025-11-14 | 67.22 | $1.80 | 100 |
| 2025-11-13 | 67.22 | $1.80 | 100 |
| 2025-11-12 | 67.22 | $1.80 | 100 |
| 2025-11-11 | 67.22 | $1.80 | 100 |
| 2025-11-10 | 67.22 | $1.80 | 100 |
| 2025-11-07 | 67.22 | $1.80 | 100 |
| 2025-11-06 | 67.22 | $1.80 | 100 |
| 2025-11-05 | 67.22 | $1.80 | 100 |
| 2025-11-04 | 67.22 | $1.80 | 100 |
| 2025-11-03 | 67.22 | $1.80 | 100 |
| 2025-10-31 | 67.22 | $1.80 | 100 |
| 2025-10-30 | 67.22 | $1.80 | 100 |
| 2025-10-29 | 67.22 | $1.80 | 100 |
| 2025-10-28 | 67.22 | $1.80 | — |
| 2025-10-27 | 67.22 | $1.80 | — |
| 2025-10-24 | 67.22 | $1.80 | — |
| 2025-10-23 | 67.22 | $1.80 | 13000 |
| 2025-10-22 | 46.32 | $1.73 | — |
| 2025-10-21 | 46.32 | $1.73 | — |
| 2025-10-20 | 46.32 | $1.73 | — |
| 2025-10-17 | 46.32 | $1.73 | — |
| 2025-10-16 | 46.32 | $1.73 | — |
| 2025-10-15 | 46.32 | $1.73 | — |
| 2025-10-14 | 46.32 | $1.73 | — |
| 2025-10-13 | 46.32 | $1.73 | — |
| 2025-10-10 | 46.32 | $1.73 | — |
| 2025-10-09 | 46.32 | $1.73 | — |
| 2025-10-08 | 46.32 | $1.73 | — |
| 2025-10-07 | 46.32 | $1.73 | — |
| 2025-10-06 | 46.32 | $1.73 | — |
| 2025-10-03 | 46.32 | $1.73 | — |
| 2025-10-02 | 46.32 | $1.73 | — |
| 2025-10-01 | 46.32 | $1.73 | — |
| 2025-09-30 | 46.32 | $1.73 | 484 |
| 2025-09-29 | 1.11 | $1.61 | — |
| 2025-09-26 | 1.11 | $1.61 | — |
| 2025-09-25 | 1.11 | $1.61 | — |
| 2025-09-24 | 1.11 | $1.61 | — |
| 2025-09-23 | 1.11 | $1.61 | — |
| 2025-09-22 | 1.11 | $1.61 | — |
| 2025-09-19 | 1.11 | $1.61 | — |
| 2025-09-18 | 1.11 | $1.61 | — |
| 2025-09-17 | 1.11 | $1.61 | — |
| 2025-09-16 | 1.11 | $1.61 | — |
| 2025-09-15 | 1.11 | $1.61 | 100 |
| 2025-09-12 | 1.11 | $1.61 | — |
| 2025-09-11 | 1.11 | $1.61 | — |
| 2025-09-10 | 1.11 | $1.61 | — |
| 2025-09-09 | 1.11 | $1.61 | — |
| 2025-09-08 | 1.11 | $1.61 | — |
| 2025-09-05 | 1.11 | $1.61 | — |
| 2025-09-04 | 1.11 | $1.61 | — |
| 2025-09-03 | 1.11 | $1.61 | — |
| 2025-09-02 | 1.11 | $1.61 | 100 |
| 2025-08-29 | 1.11 | $1.61 | — |
| 2025-08-28 | 1.11 | $1.61 | — |
| 2025-08-27 | 1.11 | $1.61 | — |
| 2025-08-26 | 1.11 | $1.61 | — |
| 2025-08-25 | 1.11 | $1.61 | — |
| 2025-08-22 | 1.11 | $1.61 | 100 |
| 2025-08-21 | 1.11 | $1.61 | 100 |
| 2025-08-20 | 1.11 | $1.61 | 100 |
| 2025-08-19 | 1.11 | $1.61 | 100 |
| 2025-08-18 | 1.11 | $1.61 | — |
| 2025-08-15 | 1.11 | $1.61 | — |
| 2025-08-14 | 1.11 | $1.61 | — |
| 2025-08-13 | 1.11 | $1.61 | — |
| 2025-08-12 | 1.11 | $1.61 | — |
| 2025-08-11 | 1.11 | $1.61 | — |
| 2025-08-08 | 1.11 | $1.61 | — |
| 2025-08-07 | 1.11 | $1.61 | — |
| 2025-08-06 | 1.11 | $1.61 | — |
| 2025-08-05 | 1.11 | $1.61 | — |
| 2025-08-04 | 1.11 | $1.61 | — |
| 2025-08-01 | 1.11 | $1.61 | — |
| 2025-07-31 | 1.11 | $1.61 | — |
| 2025-07-30 | 1.11 | $1.61 | 8080 |
| 2025-07-29 | 11.64 | $2.78 | — |
| 2025-07-28 | 11.64 | $2.78 | 484 |
| 2025-07-25 | 11.64 | $2.78 | — |
| 2025-07-24 | 11.64 | $2.78 | 100 |
| 2025-07-23 | 17.38 | $2.83 | — |
| 2025-07-22 | 17.38 | $2.83 | — |
| 2025-07-21 | 17.38 | $2.83 | 484 |
| 2025-07-18 | 17.38 | $2.83 | 484 |
| 2025-07-17 | 17.38 | $2.83 | 484 |
| 2025-07-16 | 17.38 | $2.83 | 484 |
| 2025-07-15 | 17.38 | $2.83 | 484 |
| 2025-07-14 | 17.38 | $2.83 | 484 |
| 2025-07-11 | 25.83 | $2.88 | 100 |
| 2025-07-10 | 25.83 | $2.88 | — |
| 2025-07-09 | 25.83 | $2.88 | 100 |
| 2025-07-08 | 25.83 | $2.88 | 100 |
| 2025-07-07 | 25.83 | $2.88 | 100 |
| 2025-07-03 | 25.83 | $2.88 | — |
| 2025-07-02 | 25.83 | $2.88 | 100 |
| 2025-07-01 | 25.83 | $2.88 | — |
| 2025-06-30 | 25.83 | $2.88 | — |
| 2025-06-27 | 25.83 | $2.88 | — |
| 2025-06-26 | 25.83 | $2.88 | — |
| 2025-06-25 | 25.83 | $2.88 | — |
| 2025-06-24 | 25.83 | $2.88 | — |
| 2025-06-23 | 25.83 | $2.88 | — |
| 2025-06-20 | 25.83 | $2.88 | 125 |
| 2025-06-18 | 33.35 | $2.93 | — |
| 2025-06-17 | 33.35 | $2.93 | — |
| 2025-06-16 | 33.35 | $2.93 | — |
| 2025-06-13 | 33.35 | $2.93 | 100 |
| 2025-06-12 | 35.01 | $2.94 | — |
| 2025-06-11 | 35.01 | $2.94 | — |
| 2025-06-10 | 35.01 | $2.94 | — |
| 2025-06-09 | 35.01 | $2.94 | — |
| 2025-06-06 | 35.01 | $2.94 | 150 |
| 2025-06-05 | 75.97 | $3.08 | 150 |
| 2025-06-04 | 75.97 | $3.08 | — |
| 2025-06-03 | 75.97 | $3.08 | — |
| 2025-06-02 | 75.97 | $3.08 | — |
| 2025-05-30 | 75.97 | $3.08 | 100 |
| 2025-05-29 | 72.40 | $3.06 | — |
| 2025-05-28 | 72.40 | $3.06 | — |
| 2025-05-27 | 72.40 | $3.06 | — |
| 2025-05-23 | 72.40 | $3.06 | — |
| 2025-05-22 | 72.40 | $3.06 | — |
| 2025-05-21 | 72.40 | $3.06 | — |
| 2025-05-20 | 72.40 | $3.06 | — |
| 2025-05-19 | 72.40 | $3.06 | — |
| 2025-05-16 | 72.40 | $3.06 | — |
| 2025-05-15 | 72.40 | $3.06 | — |
| 2025-05-14 | 72.40 | $3.06 | — |
| 2025-05-13 | 72.40 | $3.06 | — |
| 2025-05-12 | 72.40 | $3.06 | — |
| 2025-05-09 | 72.40 | $3.06 | — |
| 2025-05-08 | 72.40 | $3.06 | — |
| 2025-05-07 | 72.40 | $3.06 | — |
| 2025-05-06 | 72.40 | $3.06 | — |
| 2025-05-05 | 72.40 | $3.06 | — |
| 2025-05-02 | 72.40 | $3.06 | — |
| 2025-05-01 | 72.40 | $3.06 | — |
| 2025-04-30 | 72.40 | $3.06 | — |
| 2025-04-29 | 72.40 | $3.06 | — |
| 2025-04-28 | 72.40 | $3.06 | — |
| 2025-04-25 | 72.40 | $3.06 | — |
| 2025-04-24 | 72.40 | $3.06 | — |
| 2025-04-23 | 72.40 | $3.06 | — |
| 2025-04-22 | 72.40 | $3.06 | — |
| 2025-04-21 | 72.40 | $3.06 | 8000 |
| 2025-04-17 | 0.00 | $2.65 | — |
| 2025-04-16 | 0.00 | $2.65 | — |
| 2025-04-15 | 0.00 | $2.65 | — |
| 2025-04-14 | 0.00 | $2.65 | — |
| 2025-04-11 | 0.00 | $2.65 | — |
| 2025-04-10 | 0.00 | $2.65 | — |
| 2025-04-09 | 0.00 | $2.65 | — |
| 2025-04-08 | 0.00 | $2.65 | — |
| 2025-04-07 | 0.00 | $2.65 | — |
| 2025-04-04 | 0.00 | $2.65 | — |
| 2025-04-03 | 0.00 | $2.65 | — |
| 2025-04-02 | 0.00 | $2.65 | — |
| 2025-04-01 | 0.00 | $2.65 | — |
| 2025-03-31 | 0.00 | $2.65 | — |
| 2025-03-28 | 0.00 | $2.65 | — |
| 2025-03-27 | 0.00 | $2.65 | — |
| 2025-03-26 | 0.00 | $2.65 | — |
| 2025-03-25 | 0.00 | $2.65 | — |
| 2025-03-24 | 0.00 | $2.65 | — |
| 2025-03-21 | 0.00 | $2.65 | — |
| 2025-03-20 | 0.00 | $2.65 | — |
| 2025-03-19 | 0.00 | $2.65 | — |
| 2025-03-18 | 0.00 | $2.65 | — |
| 2025-03-17 | 0.00 | $2.65 | — |
| 2025-03-14 | 0.00 | $2.65 | — |
| 2025-03-13 | 0.00 | $2.65 | — |
| 2025-03-12 | 0.00 | $2.65 | — |
| 2025-03-11 | 0.00 | $2.65 | — |
| 2025-03-10 | 0.00 | $2.65 | — |
| 2025-03-07 | 0.00 | $2.65 | — |
| 2025-03-06 | 0.00 | $2.65 | — |
| 2025-03-05 | 0.00 | $2.65 | — |
| 2025-03-04 | 0.00 | $2.65 | — |
| 2025-03-03 | 0.00 | $2.65 | — |
| 2025-02-28 | 0.00 | $2.65 | — |
| 2025-02-27 | 0.00 | $2.65 | — |
| 2025-02-26 | 0.00 | $2.65 | — |
| 2025-02-25 | 0.00 | $2.65 | — |
| 2025-02-24 | 0.00 | $2.65 | — |
| 2025-02-21 | 0.00 | $2.65 | — |
| 2025-02-20 | 0.00 | $2.65 | — |
| 2025-02-19 | 0.00 | $2.65 | — |
| 2025-02-18 | 0.00 | $2.65 | — |
| 2025-02-14 | 0.00 | $2.65 | — |
| 2025-02-13 | 0.00 | $2.65 | — |
| 2025-02-12 | 0.00 | $2.65 | — |
| 2025-02-11 | 0.00 | $2.65 | — |
| 2025-02-10 | 0.00 | $2.65 | — |
| 2025-02-07 | 0.00 | $2.65 | — |
| 2025-02-06 | 0.00 | $2.65 | 4206 |
| 2025-02-05 | 0.00 | $4.65 | — |
| 2025-02-04 | 0.00 | $4.65 | — |
| 2025-02-03 | 0.00 | $4.65 | — |
| 2025-01-31 | 0.00 | $4.65 | — |
| 2025-01-30 | 0.00 | $4.65 | — |
| 2025-01-29 | 0.00 | $4.65 | — |
| 2025-01-28 | 0.00 | $4.65 | — |
| 2025-01-27 | 0.00 | $4.65 | — |
| 2025-01-24 | 0.00 | $4.65 | — |
| 2025-01-23 | 0.00 | $4.65 | — |
| 2025-01-22 | 0.00 | $4.65 | — |
| 2025-01-21 | 0.00 | $4.65 | — |
| 2025-01-17 | 0.00 | $4.65 | — |
| 2025-01-16 | 0.00 | $4.65 | — |
| 2025-01-15 | 0.00 | $4.65 | — |
| 2025-01-14 | 0.00 | $4.65 | — |
| 2025-01-13 | 0.00 | $4.65 | — |
| 2025-01-10 | 0.00 | $4.65 | — |
| 2025-01-08 | 0.00 | $4.65 | — |
| 2025-01-07 | 0.00 | $4.65 | — |
| 2025-01-06 | 0.00 | $4.65 | — |
| 2025-01-03 | 0.00 | $4.65 | — |
| 2025-01-02 | 0.00 | $4.65 | — |
| 2024-12-31 | 0.00 | $4.65 | — |
| 2024-12-30 | 0.00 | $4.65 | — |
| 2024-12-27 | 0.00 | $4.65 | — |
| 2024-12-26 | 0.00 | $4.65 | — |
| 2024-12-24 | 0.00 | $4.65 | — |
| 2024-12-23 | 0.00 | $4.65 | — |
| 2024-12-20 | 0.00 | $4.65 | — |
| 2024-12-19 | 0.00 | $4.65 | — |
| 2024-12-18 | 0.00 | $4.65 | — |
| 2024-12-17 | 0.00 | $4.65 | — |
| 2024-12-16 | 0.00 | $4.65 | — |
| 2024-12-13 | 0.00 | $4.65 | — |
| 2024-12-12 | 0.00 | $4.65 | — |
| 2024-12-11 | 0.00 | $4.65 | — |
| 2024-12-10 | 0.00 | $4.65 | — |
| 2024-12-09 | 0.00 | $4.65 | — |
| 2024-12-06 | 0.00 | $4.65 | — |
| 2024-12-05 | 0.00 | $4.65 | — |
| 2024-12-04 | 0.00 | $4.65 | — |
| 2024-12-03 | 0.00 | $4.65 | — |
| 2024-12-02 | 0.00 | $4.65 | — |
| 2024-11-29 | 0.00 | $4.65 | — |
| 2024-11-27 | 0.00 | $4.65 | — |
| 2024-11-26 | 0.00 | $4.65 | — |
| 2024-11-25 | 0.00 | $4.65 | — |
| 2024-11-22 | 0.00 | $4.65 | — |
| 2024-11-21 | 0.00 | $4.65 | — |
| 2024-11-20 | 0.00 | $4.65 | — |
| 2024-11-19 | 0.00 | $4.65 | — |
| 2024-11-18 | 0.00 | $4.65 | 500 |
| 2024-11-15 | 0.00 | $5.00 | — |
| 2024-11-14 | 0.00 | $5.00 | — |
| 2024-11-13 | 0.00 | $5.00 | — |
| 2024-11-12 | 0.00 | $5.00 | — |
| 2024-11-11 | 0.00 | $5.00 | — |
| 2024-11-08 | 0.00 | $5.00 | — |
| 2024-11-07 | 0.00 | $5.00 | — |
| 2024-11-06 | 0.00 | $5.00 | — |
| 2024-11-05 | 0.00 | $5.00 | — |
| 2024-11-04 | 0.00 | $5.00 | — |
| 2024-11-01 | 0.00 | $5.00 | — |
| 2024-10-31 | 0.00 | $5.00 | — |
| 2024-10-30 | 0.00 | $5.00 | — |
| 2024-10-29 | 0.00 | $5.00 | — |
| 2024-10-28 | 0.00 | $5.00 | — |
| 2024-10-25 | 0.00 | $5.00 | — |
| 2024-10-24 | 0.00 | $5.00 | — |
| 2024-10-23 | 0.00 | $5.00 | — |
| 2024-10-22 | 0.00 | $5.00 | — |
| 2024-10-21 | 0.00 | $5.00 | — |
| 2024-10-18 | 0.00 | $5.00 | — |
| 2024-10-17 | 0.00 | $5.00 | — |
| 2024-10-16 | 0.00 | $5.00 | — |
| 2024-10-15 | 0.00 | $5.00 | — |
| 2024-10-14 | 0.00 | $5.00 | — |
| 2024-10-11 | 0.00 | $5.00 | — |
| 2024-10-10 | 0.00 | $5.00 | — |
| 2024-10-09 | 0.00 | $5.00 | — |
| 2024-10-08 | 0.00 | $5.00 | — |
| 2024-10-07 | 0.00 | $5.00 | — |
| 2024-10-04 | 0.00 | $5.00 | — |
| 2024-10-03 | 0.00 | $5.00 | — |
| 2024-10-02 | 0.00 | $5.00 | — |
| 2024-10-01 | 0.00 | $5.00 | — |
| 2024-09-30 | 0.00 | $5.00 | — |
| 2024-09-27 | 0.00 | $5.00 | — |
| 2024-09-26 | 0.00 | $5.00 | — |
| 2024-09-25 | 0.00 | $5.00 | — |
| 2024-09-24 | 0.00 | $5.00 | — |
| 2024-09-23 | 0.00 | $5.00 | — |
| 2024-09-20 | 0.00 | $5.00 | — |
| 2024-09-19 | 0.00 | $5.00 | — |
| 2024-09-18 | 0.00 | $5.00 | — |
| 2024-09-17 | 0.00 | $5.00 | — |
| 2024-09-16 | 0.00 | $5.00 | — |
| 2024-09-13 | 0.00 | $5.00 | — |
| 2024-09-12 | 0.00 | $5.00 | — |
| 2024-09-11 | 0.00 | $5.00 | — |
| 2024-09-10 | 0.00 | $5.00 | — |
| 2024-09-09 | 0.00 | $5.00 | — |
| 2024-09-06 | 0.00 | $5.00 | — |
| 2024-09-05 | 0.00 | $5.00 | — |
| 2024-09-04 | 0.00 | $5.00 | — |
| 2024-09-03 | 0.00 | $5.00 | — |
| 2024-08-30 | 0.00 | $5.00 | — |
| 2024-08-29 | 0.00 | $5.00 | — |
| 2024-08-28 | 0.00 | $5.00 | — |
| 2024-08-27 | 0.00 | $5.00 | — |
| 2024-08-26 | 0.00 | $5.00 | — |
| 2024-08-23 | 0.00 | $5.00 | — |
| 2024-08-22 | 0.00 | $5.00 | — |
| 2024-08-21 | 0.00 | $5.00 | — |
| 2024-08-20 | 0.00 | $5.00 | — |
| 2024-08-19 | 0.00 | $5.00 | — |
| 2024-08-16 | 0.00 | $5.00 | — |
| 2024-08-15 | 0.00 | $5.00 | — |
| 2024-08-14 | 0.00 | $5.00 | — |
| 2024-08-13 | 0.00 | $5.00 | — |
| 2024-08-12 | 0.00 | $5.00 | — |
| 2024-08-09 | 0.00 | $5.00 | — |
| 2024-08-08 | 0.00 | $5.00 | — |
| 2024-08-07 | 0.00 | $5.00 | — |
| 2024-08-06 | 0.00 | $5.00 | — |
| 2024-08-05 | 0.00 | $5.00 | — |
| 2024-08-02 | 0.00 | $5.00 | — |
| 2024-08-01 | 0.00 | $5.00 | — |
| 2024-07-31 | 0.00 | $5.00 | — |
| 2024-07-30 | 0.00 | $5.00 | — |
| 2024-07-29 | 0.00 | $5.00 | 1502 |
| 2024-07-26 | 0.00 | $12.50 | — |
| 2024-07-25 | 0.00 | $12.50 | — |
| 2024-07-24 | 0.00 | $12.50 | — |
| 2024-07-23 | 0.00 | $12.50 | — |
| 2024-07-22 | 0.00 | $12.50 | — |
| 2024-07-19 | 0.00 | $12.50 | — |
| 2024-07-18 | 0.00 | $12.50 | — |
| 2024-07-17 | 0.00 | $12.50 | — |
| 2024-07-16 | 0.00 | $12.50 | — |
| 2024-07-15 | 0.00 | $12.50 | — |
| 2024-07-12 | 0.00 | $12.50 | — |
| 2024-07-11 | 0.00 | $12.50 | — |
| 2024-07-10 | 0.00 | $12.50 | — |
| 2024-07-09 | 0.00 | $12.50 | — |
| 2024-07-08 | 0.00 | $12.50 | — |
| 2024-07-05 | 0.00 | $12.50 | — |
| 2024-07-03 | 0.00 | $12.50 | — |
| 2024-07-02 | 0.00 | $12.50 | — |
| 2024-07-01 | 0.00 | $12.50 | — |
| 2024-06-28 | 0.00 | $12.50 | — |
| 2024-06-27 | 0.00 | $12.50 | — |
| 2024-06-26 | 0.00 | $12.50 | — |
| 2024-06-25 | 0.00 | $12.50 | — |
| 2024-06-24 | 0.00 | $12.50 | — |
| 2024-06-21 | 0.00 | $12.50 | — |
| 2024-06-20 | 0.00 | $12.50 | — |
| 2024-06-18 | 0.00 | $12.50 | — |
| 2024-06-17 | 0.00 | $12.50 | — |
| 2024-06-14 | 0.00 | $12.50 | — |
| 2024-06-13 | 0.00 | $12.50 | — |
| 2024-06-12 | 0.00 | $12.50 | — |
| 2024-06-11 | 0.00 | $12.50 | — |
| 2024-06-10 | 0.00 | $12.50 | — |
| 2024-06-07 | 0.00 | $12.50 | — |
| 2024-06-06 | 0.00 | $12.50 | — |
| 2024-06-05 | 0.00 | $12.50 | — |
| 2024-06-04 | 0.00 | $12.50 | — |
| 2024-06-03 | 0.00 | $12.50 | — |
| 2024-05-31 | 0.00 | $12.50 | — |
| 2024-05-30 | 0.00 | $12.50 | — |
| 2024-05-29 | 0.00 | $12.50 | — |
| 2024-05-28 | 0.00 | $12.50 | — |
| 2024-05-24 | 0.00 | $12.50 | — |
| 2024-05-23 | 0.00 | $12.50 | — |
| 2024-05-22 | 0.00 | $12.50 | — |
| 2024-05-21 | 0.00 | $12.50 | — |
| 2024-05-20 | 0.00 | $12.50 | — |
| 2024-05-17 | 0.00 | $12.50 | — |
| 2024-05-16 | 0.00 | $12.50 | — |
| 2024-05-15 | 0.00 | $12.50 | — |
| 2024-05-14 | 0.00 | $12.50 | — |
| 2024-05-13 | 0.00 | $12.50 | — |
| 2024-05-10 | 0.00 | $12.50 | — |
| 2024-05-09 | 0.00 | $12.50 | — |
| 2024-05-08 | 0.00 | $12.50 | — |
| 2024-05-07 | 0.00 | $12.50 | — |
| 2024-05-06 | 0.00 | $12.50 | — |
| 2024-05-03 | 0.00 | $12.50 | — |
| 2024-05-02 | 0.00 | $12.50 | — |
| 2024-05-01 | 0.00 | $12.50 | — |
| 2024-04-30 | 0.00 | $12.50 | — |
| 2024-04-29 | 0.00 | $12.50 | — |
| 2024-04-26 | 0.00 | $12.50 | — |
| 2024-04-25 | 0.00 | $12.50 | — |
| 2024-04-24 | 0.00 | $12.50 | — |
| 2024-04-23 | 0.00 | $12.50 | — |
| 2024-04-22 | 0.00 | $12.50 | — |
| 2024-04-19 | 0.00 | $12.50 | — |
| 2024-04-18 | 0.00 | $12.50 | — |
| 2024-04-17 | 0.00 | $12.50 | — |
| 2024-04-16 | 0.00 | $12.50 | — |
| 2024-04-15 | 0.00 | $12.50 | — |
| 2024-04-12 | 0.00 | $12.50 | — |
| 2024-04-11 | 0.00 | $12.50 | — |
| 2024-04-10 | 0.00 | $12.50 | — |
| 2024-04-09 | 0.00 | $12.50 | — |
| 2024-04-08 | 0.00 | $12.50 | — |
| 2024-04-05 | 0.00 | $12.50 | — |
| 2024-04-04 | 0.00 | $12.50 | — |
| 2024-04-03 | 0.00 | $12.50 | — |
| 2024-04-02 | 0.00 | $12.50 | — |
| 2024-04-01 | 0.00 | $12.50 | — |
| 2024-03-28 | 0.00 | $12.50 | — |
| 2024-03-27 | 0.00 | $12.50 | — |
| 2024-03-26 | 0.00 | $12.50 | — |
| 2024-03-25 | 0.00 | $12.50 | — |
| 2024-03-22 | 0.00 | $12.50 | — |
| 2024-03-21 | 0.00 | $12.50 | — |
| 2024-03-20 | 0.00 | $12.50 | — |
| 2024-03-19 | 0.00 | $12.50 | — |
| 2024-03-18 | 0.00 | $12.50 | — |
| 2024-03-15 | 0.00 | $12.50 | — |
| 2024-03-14 | 0.00 | $12.50 | — |
| 2024-03-13 | 0.00 | $12.50 | — |
| 2024-03-12 | 0.00 | $12.50 | — |
| 2024-03-11 | 0.00 | $12.50 | — |
| 2024-03-08 | 0.00 | $12.50 | — |
| 2024-03-07 | 0.00 | $12.50 | — |
| 2024-03-06 | 0.00 | $12.50 | — |
| 2024-03-05 | 0.00 | $12.50 | — |
| 2024-03-04 | 0.00 | $12.50 | — |
| 2024-03-01 | 0.00 | $12.50 | — |
| 2024-02-29 | 0.00 | $12.50 | — |
| 2024-02-28 | 0.00 | $12.50 | — |
| 2024-02-27 | 0.00 | $12.50 | — |
| 2024-02-26 | 0.00 | $12.50 | — |
| 2024-02-23 | 0.00 | $12.50 | — |
| 2024-02-22 | 0.00 | $12.50 | — |
| 2024-02-21 | 0.00 | $12.50 | — |
| 2024-02-20 | 0.00 | $12.50 | — |
| 2024-02-16 | 0.00 | $12.50 | — |
| 2024-02-15 | 0.00 | $12.50 | — |
| 2024-02-14 | 0.00 | $12.50 | — |
| 2024-02-13 | 0.00 | $12.50 | — |
| 2024-02-12 | 0.00 | $12.50 | — |
| 2024-02-09 | 0.00 | $12.50 | — |
| 2024-02-08 | 0.00 | $12.50 | — |
| 2024-02-07 | 0.00 | $12.50 | — |
| 2024-02-06 | 0.00 | $12.50 | — |
| 2024-02-05 | 0.00 | $12.50 | — |
| 2024-02-02 | 0.00 | $12.50 | — |
| 2024-02-01 | 0.00 | $12.50 | — |
| 2024-01-31 | 0.00 | $12.50 | — |
| 2024-01-30 | 0.00 | $12.50 | — |
| 2024-01-29 | 0.00 | $12.50 | — |
| 2024-01-26 | 0.00 | $12.50 | — |
| 2024-01-25 | 0.00 | $12.50 | — |
| 2024-01-24 | 0.00 | $12.50 | — |
| 2024-01-23 | 0.00 | $12.50 | — |
| 2024-01-22 | 0.00 | $12.50 | — |
| 2024-01-19 | 0.00 | $12.50 | — |
| 2024-01-18 | 0.00 | $12.50 | — |
| 2024-01-17 | 0.00 | $12.50 | — |
| 2024-01-16 | 0.00 | $12.50 | — |
| 2024-01-12 | 0.00 | $12.50 | — |
| 2024-01-11 | 0.00 | $12.50 | — |
| 2024-01-10 | 0.00 | $12.50 | — |
| 2024-01-09 | 0.00 | $12.50 | — |
| 2024-01-08 | 0.00 | $12.50 | — |
| 2024-01-05 | 0.00 | $12.50 | — |
| 2024-01-04 | 0.00 | $12.50 | — |
| 2024-01-03 | 0.00 | $12.50 | — |
| 2024-01-02 | 0.00 | $12.50 | — |
| 2023-12-29 | 0.00 | $12.50 | — |
| 2023-12-28 | 0.00 | $12.50 | — |
| 2023-12-27 | 0.00 | $12.50 | — |
| 2023-12-26 | 0.00 | $12.50 | — |
| 2023-12-22 | 0.00 | $12.50 | — |
| 2023-12-21 | 0.00 | $12.50 | — |
| 2023-12-20 | 0.00 | $12.50 | — |
| 2023-12-19 | 0.00 | $12.50 | — |
| 2023-12-18 | 0.00 | $12.50 | — |
| 2023-12-15 | 0.00 | $12.50 | — |
| 2023-12-14 | 0.00 | $12.50 | — |
| 2023-12-13 | 0.00 | $12.50 | — |
| 2023-12-12 | 0.00 | $12.50 | — |
| 2023-12-11 | 0.00 | $12.50 | — |
| 2023-12-08 | 0.00 | $12.50 | — |
| 2023-12-07 | 0.00 | $12.50 | — |
| 2023-12-06 | 0.00 | $12.50 | — |
| 2023-12-05 | 0.00 | $12.50 | — |
| 2023-12-04 | 0.00 | $12.50 | — |
| 2023-12-01 | 0.00 | $12.50 | — |
| 2023-11-30 | 0.00 | $12.50 | — |
| 2023-11-29 | 0.00 | $12.50 | — |
| 2023-11-28 | 0.00 | $12.50 | — |
| 2023-11-27 | 0.00 | $12.50 | — |
| 2023-11-24 | 0.00 | $12.50 | — |
| 2023-11-22 | 0.00 | $12.50 | — |
| 2023-11-21 | 0.00 | $12.50 | — |
| 2023-11-20 | 0.00 | $12.50 | — |
| 2023-11-17 | 0.00 | $12.50 | — |
| 2023-11-16 | 0.00 | $12.50 | — |
| 2023-11-15 | 0.00 | $12.50 | — |
| 2023-11-14 | 0.00 | $12.50 | — |
| 2023-11-13 | 0.00 | $12.50 | — |
| 2023-11-10 | 0.00 | $12.50 | — |
| 2023-11-09 | 0.00 | $12.50 | — |
| 2023-11-08 | 0.00 | $12.50 | — |
| 2023-11-07 | 0.00 | $12.50 | — |
| 2023-11-06 | 0.00 | $12.50 | — |
| 2023-11-03 | 0.00 | $12.50 | — |
| 2023-11-02 | 0.00 | $12.50 | — |
| 2023-11-01 | 0.00 | $12.50 | — |
| 2023-10-31 | 0.00 | $12.50 | — |
| 2023-10-30 | 0.00 | $12.50 | — |
| 2023-10-27 | 0.00 | $12.50 | — |
| 2023-10-26 | 0.00 | $12.50 | — |
| 2023-10-25 | 0.00 | $12.50 | — |
| 2023-10-24 | 0.00 | $12.50 | — |
| 2023-10-23 | 0.00 | $12.50 | — |
| 2023-10-20 | 0.00 | $12.50 | — |
| 2023-10-19 | 0.00 | $12.50 | — |
| 2023-10-18 | 0.00 | $12.50 | — |
| 2023-10-17 | 0.00 | $12.50 | — |
| 2023-10-16 | 0.00 | $12.50 | — |
| 2023-10-13 | 0.00 | $12.50 | — |
| 2023-10-12 | 0.00 | $12.50 | — |
| 2023-10-11 | 0.00 | $12.50 | — |
| 2023-10-10 | 0.00 | $12.50 | — |
| 2023-10-09 | 0.00 | $12.50 | — |
| 2023-10-06 | 0.00 | $12.50 | — |
| 2023-10-05 | 0.00 | $12.50 | — |
| 2023-10-04 | 0.00 | $12.50 | — |
| 2023-10-03 | 0.00 | $12.50 | — |
| 2023-10-02 | 0.00 | $12.50 | — |
| 2023-09-29 | 0.00 | $12.50 | — |
| 2023-09-28 | 0.00 | $12.50 | — |
| 2023-09-27 | 0.00 | $12.50 | — |
| 2023-09-26 | 0.00 | $12.50 | — |
| 2023-09-25 | 0.00 | $12.50 | — |
| 2023-09-22 | 0.00 | $12.50 | — |
| 2023-09-21 | 0.00 | $12.50 | — |
| 2023-09-20 | 0.00 | $12.50 | — |
| 2023-09-19 | 0.00 | $12.50 | — |
| 2023-09-18 | 0.00 | $12.50 | — |
| 2023-09-15 | 0.00 | $12.50 | — |
| 2023-09-14 | 0.00 | $12.50 | — |
| 2023-09-13 | 0.00 | $12.50 | — |
| 2023-09-12 | 0.00 | $12.50 | — |
| 2023-09-11 | 0.00 | $12.50 | — |
| 2023-09-08 | 0.00 | $12.50 | — |
| 2023-09-07 | 0.00 | $12.50 | — |
| 2023-09-06 | 0.00 | $12.50 | — |
| 2023-09-05 | 0.00 | $12.50 | — |
| 2023-09-01 | 0.00 | $12.50 | — |
| 2023-08-31 | 0.00 | $12.50 | — |
| 2023-08-30 | 0.00 | $12.50 | — |
| 2023-08-29 | 0.00 | $12.50 | — |
| 2023-08-28 | 0.00 | $12.50 | — |
| 2023-08-25 | 0.00 | $12.50 | — |
| 2023-08-24 | 0.00 | $12.50 | — |
| 2023-08-23 | 0.00 | $12.50 | — |
| 2023-08-22 | 0.00 | $12.50 | — |
| 2023-08-21 | 0.00 | $12.50 | — |
| 2023-08-18 | 0.00 | $12.50 | — |
| 2023-08-17 | 0.00 | $12.50 | — |
| 2023-08-16 | 0.00 | $12.50 | — |
| 2023-08-15 | 0.00 | $12.50 | — |
| 2023-08-14 | 0.00 | $12.50 | — |
| 2023-08-11 | 0.00 | $12.50 | — |
| 2023-08-10 | 0.00 | $12.50 | — |
| 2023-08-09 | 0.00 | $12.50 | — |
| 2023-08-08 | 0.00 | $12.50 | — |
| 2023-08-07 | 0.00 | $12.50 | — |
| 2023-08-04 | 0.00 | $12.50 | — |
| 2023-08-03 | 0.00 | $12.50 | — |
| 2023-08-02 | 0.00 | $12.50 | — |
| 2023-08-01 | 0.00 | $12.50 | — |
| 2023-07-31 | 0.00 | $12.50 | — |
| 2023-07-28 | 0.00 | $12.50 | — |
| 2023-07-27 | 0.00 | $12.50 | — |
| 2023-07-26 | 0.00 | $12.50 | — |
| 2023-07-25 | 0.00 | $12.50 | — |
| 2023-07-24 | 0.00 | $12.50 | — |
| 2023-07-21 | 0.00 | $12.50 | — |
| 2023-07-20 | 0.00 | $12.50 | — |
| 2023-07-19 | 0.00 | $12.50 | — |
| 2023-07-18 | 0.00 | $12.50 | — |
| 2023-07-17 | 0.00 | $12.50 | — |
| 2023-07-14 | 0.00 | $12.50 | — |
| 2023-07-13 | 0.00 | $12.50 | — |
| 2023-07-12 | 0.00 | $12.50 | — |
| 2023-07-11 | 0.00 | $12.50 | — |
| 2023-07-10 | 0.00 | $12.50 | — |
| 2023-07-07 | 0.00 | $12.50 | — |
| 2023-07-06 | 0.00 | $12.50 | — |
| 2023-07-05 | 0.00 | $12.50 | — |
| 2023-07-03 | 0.00 | $12.50 | — |
| 2023-06-30 | 0.00 | $12.50 | — |
| 2023-06-29 | 0.00 | $12.50 | — |
| 2023-06-28 | 0.00 | $12.50 | — |
| 2023-06-27 | 0.00 | $12.50 | — |
| 2023-06-26 | 0.00 | $12.50 | — |
| 2023-06-23 | 0.00 | $12.50 | — |
| 2023-06-22 | 0.00 | $12.50 | — |
| 2023-06-21 | 0.00 | $12.50 | — |
| 2023-06-20 | 0.00 | $12.50 | — |
| 2023-06-16 | 0.00 | $12.50 | — |
| 2023-06-15 | 0.00 | $12.50 | — |
| 2023-06-14 | 0.00 | $12.50 | — |
| 2023-06-13 | 0.00 | $12.50 | — |
| 2023-06-12 | 0.00 | $12.50 | — |
| 2023-06-09 | 0.00 | $12.50 | — |
| 2023-06-08 | 0.00 | $12.50 | — |
| 2023-06-07 | 0.00 | $12.50 | — |
| 2023-06-06 | 0.00 | $12.50 | — |
| 2023-06-05 | 0.00 | $12.50 | — |
| 2023-06-02 | 0.00 | $12.50 | — |
| 2023-06-01 | 0.00 | $12.50 | — |
| 2023-05-31 | 0.00 | $12.50 | — |
| 2023-05-30 | 0.00 | $12.50 | — |
| 2023-05-26 | 0.00 | $12.50 | — |
| 2023-05-25 | 0.00 | $12.50 | — |
| 2023-05-24 | 0.00 | $12.50 | — |
| 2023-05-23 | 0.00 | $12.50 | — |
| 2023-05-22 | 0.00 | $12.50 | — |
| 2023-05-19 | 0.00 | $12.50 | — |
| 2023-05-18 | 0.00 | $12.50 | — |
| 2023-05-17 | 0.00 | $12.50 | — |
| 2023-05-16 | 0.00 | $12.50 | — |
| 2023-05-15 | 0.00 | $12.50 | — |
| 2023-05-12 | 0.00 | $12.50 | — |
| 2023-05-11 | 0.00 | $12.50 | — |
| 2023-05-10 | 0.00 | $12.50 | — |
| 2023-05-09 | 0.00 | $12.50 | — |
| 2023-05-08 | 0.00 | $12.50 | — |
| 2023-05-05 | 0.00 | $12.50 | — |
| 2023-05-04 | 0.00 | $12.50 | — |
| 2023-05-03 | 0.00 | $12.50 | — |
| 2023-05-02 | 0.00 | $12.50 | — |
| 2023-05-01 | 0.00 | $12.50 | — |
| 2023-04-28 | 0.00 | $12.50 | — |
| 2023-04-27 | 0.00 | $12.50 | — |
| 2023-04-26 | 0.00 | $12.50 | — |
| 2023-04-25 | 0.00 | $12.50 | — |
| 2023-04-24 | 0.00 | $12.50 | — |
| 2023-04-21 | 0.00 | $12.50 | — |
| 2023-04-20 | 0.00 | $12.50 | — |
| 2023-04-19 | 0.00 | $12.50 | — |
| 2023-04-18 | 0.00 | $12.50 | — |
| 2023-04-17 | 0.00 | $12.50 | — |
| 2023-04-14 | 0.00 | $12.50 | — |
| 2023-04-13 | 0.00 | $12.50 | — |
| 2023-04-12 | 0.00 | $12.50 | — |
| 2023-04-11 | 0.00 | $12.50 | — |
| 2023-04-10 | 0.00 | $12.50 | — |
| 2023-04-06 | 0.00 | $12.50 | — |
| 2023-04-05 | 0.00 | $12.50 | — |
| 2023-04-04 | 0.00 | $12.50 | — |
| 2023-04-03 | 0.00 | $12.50 | — |
| 2023-03-31 | 0.00 | $12.50 | — |
| 2023-03-30 | 0.00 | $12.50 | — |
| 2023-03-29 | 0.00 | $12.50 | — |
| 2023-03-28 | 0.00 | $12.50 | — |
| 2023-03-27 | 0.00 | $12.50 | — |
| 2023-03-24 | 0.00 | $12.50 | — |
| 2023-03-23 | 0.00 | $12.50 | — |
| 2023-03-22 | 0.00 | $12.50 | — |
| 2023-03-21 | 0.00 | $12.50 | — |
| 2023-03-20 | 0.00 | $12.50 | — |
| 2023-03-17 | 0.00 | $12.50 | — |
| 2023-03-16 | 0.00 | $12.50 | — |
| 2023-03-15 | 0.00 | $12.50 | — |
| 2023-03-14 | 0.00 | $12.50 | — |
| 2023-03-13 | 0.00 | $12.50 | — |
| 2023-03-10 | 0.00 | $12.50 | — |
| 2023-03-09 | 0.00 | $12.50 | — |
| 2023-03-08 | 0.00 | $12.50 | — |
| 2023-03-07 | 0.00 | $12.50 | — |
| 2023-03-06 | 0.00 | $12.50 | — |
| 2023-03-03 | 0.00 | $12.50 | — |
| 2023-03-02 | 0.00 | $12.50 | — |
| 2023-03-01 | 0.00 | $12.50 | — |
| 2023-02-28 | 0.00 | $12.50 | — |
| 2023-02-27 | 0.00 | $12.50 | — |
| 2023-02-24 | 0.00 | $12.50 | — |
| 2023-02-23 | 0.00 | $12.50 | — |
| 2023-02-22 | 0.00 | $12.50 | — |
| 2023-02-21 | 0.00 | $12.50 | — |
| 2023-02-17 | 0.00 | $12.50 | — |
| 2023-02-16 | 0.00 | $12.50 | — |
| 2023-02-15 | 0.00 | $12.50 | — |
| 2023-02-14 | 0.00 | $12.50 | — |
| 2023-02-13 | 0.00 | $12.50 | — |
| 2023-02-10 | 0.00 | $12.50 | — |
| 2023-02-09 | 0.00 | $12.50 | — |
| 2023-02-08 | 0.00 | $12.50 | — |
| 2023-02-07 | 0.00 | $12.50 | — |
| 2023-02-06 | 0.00 | $12.50 | — |
| 2023-02-03 | 0.00 | $12.50 | — |
| 2023-02-02 | 0.00 | $12.50 | — |
| 2023-02-01 | 0.00 | $12.50 | — |
| 2023-01-31 | 0.00 | $12.50 | — |
| 2023-01-30 | 0.00 | $12.50 | — |
| 2023-01-27 | 0.00 | $12.50 | — |
| 2023-01-26 | 0.00 | $12.50 | — |
| 2023-01-25 | 0.00 | $12.50 | — |
| 2023-01-24 | 0.00 | $12.50 | — |
| 2023-01-23 | 0.00 | $12.50 | — |
| 2023-01-20 | 0.00 | $12.50 | — |
| 2023-01-19 | 0.00 | $12.50 | — |
| 2023-01-18 | 0.00 | $12.50 | — |
| 2023-01-17 | 0.00 | $12.50 | — |
| 2023-01-13 | 0.00 | $12.50 | — |
| 2023-01-12 | 0.00 | $12.50 | — |
| 2023-01-11 | 0.00 | $12.50 | — |
| 2023-01-10 | 0.00 | $12.50 | — |
| 2023-01-09 | 0.00 | $12.50 | — |
| 2023-01-06 | 0.00 | $12.50 | — |
| 2023-01-05 | 0.00 | $12.50 | — |
| 2023-01-04 | 0.00 | $12.50 | — |
| 2023-01-03 | 0.00 | $12.50 | — |
| 2022-12-30 | 0.00 | $12.50 | — |
| 2022-12-29 | 0.00 | $12.50 | — |
| 2022-12-28 | 0.00 | $12.50 | — |
| 2022-12-27 | 0.00 | $12.50 | — |
| 2022-12-23 | 0.00 | $12.50 | — |
| 2022-12-22 | 0.00 | $12.50 | — |
| 2022-12-21 | 0.00 | $12.50 | — |
| 2022-12-20 | 0.00 | $12.50 | — |
| 2022-12-19 | 0.00 | $12.50 | — |
| 2022-12-16 | 0.00 | $12.50 | — |
| 2022-12-15 | 0.00 | $12.50 | — |
| 2022-12-14 | 0.00 | $12.50 | — |
| 2022-12-13 | 0.00 | $12.50 | — |
| 2022-12-12 | 0.00 | $12.50 | — |
| 2022-12-09 | 0.00 | $12.50 | — |
| 2022-12-08 | 0.00 | $12.50 | — |
| 2022-12-07 | 0.00 | $12.50 | — |
| 2022-12-06 | 0.00 | $12.50 | — |
| 2022-12-05 | 0.00 | $12.50 | — |
| 2022-12-02 | 0.00 | $12.50 | — |
| 2022-12-01 | 0.00 | $12.50 | — |
| 2022-11-30 | 0.00 | $12.50 | — |
| 2022-11-29 | 0.00 | $12.50 | — |
| 2022-11-28 | 0.00 | $12.50 | — |
| 2022-11-25 | 0.00 | $12.50 | — |
| 2022-11-23 | 0.00 | $12.50 | — |
| 2022-11-22 | 0.00 | $12.50 | — |
| 2022-11-21 | 0.00 | $12.50 | — |
| 2022-11-18 | 0.00 | $12.50 | — |
| 2022-11-17 | 0.00 | $12.50 | — |
| 2022-11-16 | 0.00 | $12.50 | — |
| 2022-11-15 | 0.00 | $12.50 | — |
| 2022-11-14 | 0.00 | $12.50 | — |
| 2022-11-11 | 0.00 | $12.50 | — |
| 2022-11-10 | 0.00 | $12.50 | — |
| 2022-11-09 | 0.00 | $12.50 | — |
| 2022-11-08 | 0.00 | $12.50 | — |
| 2022-11-07 | 0.00 | $12.50 | — |
| 2022-11-04 | 0.00 | $12.50 | — |
| 2022-11-03 | 0.00 | $12.50 | — |
| 2022-11-02 | 0.00 | $12.50 | — |
| 2022-11-01 | 0.00 | $12.50 | — |
| 2022-10-31 | 0.00 | $12.50 | — |
| 2022-10-28 | 0.00 | $12.50 | — |
| 2022-10-27 | 0.00 | $12.50 | — |
| 2022-10-26 | 0.00 | $12.50 | — |
| 2022-10-25 | 0.00 | $12.50 | — |
| 2022-10-24 | 0.00 | $12.50 | — |
| 2022-10-21 | 0.00 | $12.50 | — |
| 2022-10-20 | 0.00 | $12.50 | — |
| 2022-10-19 | 0.00 | $12.50 | — |
| 2022-10-18 | 0.00 | $12.50 | — |
| 2022-10-17 | 0.00 | $12.50 | — |
| 2022-10-14 | 0.00 | $12.50 | — |
| 2022-10-13 | 0.00 | $12.50 | — |
| 2022-10-12 | 0.00 | $12.50 | — |
| 2022-10-11 | 0.00 | $12.50 | — |
| 2022-10-10 | 0.00 | $12.50 | — |
| 2022-10-07 | 0.00 | $12.50 | — |
| 2022-10-06 | 0.00 | $12.50 | — |
| 2022-10-05 | 0.00 | $12.50 | — |
| 2022-10-04 | 0.00 | $12.50 | — |
| 2022-10-03 | 0.00 | $12.50 | — |
| 2022-09-30 | 0.00 | $12.50 | — |
| 2022-09-29 | 0.00 | $12.50 | — |
| 2022-09-28 | 0.00 | $12.50 | — |
| 2022-09-27 | 0.00 | $12.50 | — |
| 2022-09-26 | 0.00 | $12.50 | — |
| 2022-09-23 | 0.00 | $12.50 | — |
| 2022-09-22 | 0.00 | $12.50 | — |
| 2022-09-21 | 0.00 | $12.50 | — |
| 2022-09-20 | 0.00 | $12.50 | — |
| 2022-09-19 | 0.00 | $12.50 | — |
| 2022-09-16 | 0.00 | $12.50 | — |
| 2022-09-15 | 0.00 | $12.50 | — |
| 2022-09-14 | 0.00 | $12.50 | — |
| 2022-09-13 | 0.00 | $12.50 | — |
| 2022-09-12 | 0.00 | $12.50 | — |
| 2022-09-09 | 0.00 | $12.50 | — |
| 2022-09-08 | 0.00 | $12.50 | — |
| 2022-09-07 | 0.00 | $12.50 | — |
| 2022-09-06 | 0.00 | $12.50 | — |
| 2022-09-02 | 0.00 | $12.50 | — |
| 2022-09-01 | 0.00 | $12.50 | — |
| 2022-08-31 | 0.00 | $12.50 | — |
| 2022-08-30 | 0.00 | $12.50 | — |
| 2022-08-29 | 0.00 | $12.50 | — |
| 2022-08-26 | 0.00 | $12.50 | — |
| 2022-08-25 | 0.00 | $12.50 | — |
| 2022-08-24 | 0.00 | $12.50 | — |
| 2022-08-23 | 0.00 | $12.50 | — |
| 2022-08-22 | 0.00 | $12.50 | — |
| 2022-08-19 | 0.00 | $12.50 | — |
| 2022-08-18 | 0.00 | $12.50 | — |
| 2022-08-17 | 0.00 | $12.50 | — |
| 2022-08-16 | 0.00 | $12.50 | — |
| 2022-08-15 | 0.00 | $12.50 | — |
| 2022-08-12 | 0.00 | $12.50 | — |
| 2022-08-11 | 0.00 | $12.50 | — |
| 2022-08-10 | 0.00 | $12.50 | — |
| 2022-08-09 | 0.00 | $12.50 | — |
| 2022-08-08 | 0.00 | $12.50 | — |
| 2022-08-05 | 0.00 | $12.50 | — |
| 2022-08-04 | 0.00 | $12.50 | — |
| 2022-08-03 | 0.00 | $12.50 | — |
| 2022-08-02 | 0.00 | $12.50 | — |
| 2022-08-01 | 0.00 | $12.50 | — |
| 2022-07-29 | 0.00 | $12.50 | — |
| 2022-07-28 | 0.00 | $12.50 | — |
| 2022-07-27 | 0.00 | $12.50 | — |
| 2022-07-26 | 0.00 | $12.50 | — |
| 2022-07-25 | 0.00 | $12.50 | — |
| 2022-07-22 | 0.00 | $12.50 | — |
| 2022-07-21 | 0.00 | $12.50 | — |
| 2022-07-20 | 0.00 | $12.50 | — |
| 2022-07-19 | 0.00 | $12.50 | — |
| 2022-07-18 | 0.00 | $12.50 | — |
| 2022-07-15 | 0.00 | $12.50 | — |
| 2022-07-14 | 0.00 | $12.50 | — |
| 2022-07-13 | 0.00 | $12.50 | — |
| 2022-07-12 | 0.00 | $12.50 | — |
| 2022-07-11 | 0.00 | $12.50 | — |
| 2022-07-08 | 0.00 | $12.50 | — |
| 2022-07-07 | 0.00 | $12.50 | — |
| 2022-07-06 | 0.00 | $12.50 | — |
| 2022-07-05 | 0.00 | $12.50 | — |
| 2022-07-01 | 0.00 | $12.50 | — |
| 2022-06-30 | 0.00 | $12.50 | — |
| 2022-06-29 | 0.00 | $12.50 | — |
| 2022-06-28 | 0.00 | $12.50 | — |
| 2022-06-27 | 0.00 | $12.50 | — |
| 2022-06-24 | 0.00 | $12.50 | — |
| 2022-06-23 | 0.00 | $12.50 | — |
| 2022-06-22 | 0.00 | $12.50 | — |
| 2022-06-21 | 0.00 | $12.50 | — |
| 2022-06-17 | 0.00 | $12.50 | — |
| 2022-06-16 | 0.00 | $12.50 | — |
| 2022-06-15 | 0.00 | $12.50 | — |
| 2022-06-14 | 0.00 | $12.50 | — |
| 2022-06-13 | 0.00 | $12.50 | — |
| 2022-06-10 | 0.00 | $12.50 | — |
| 2022-06-09 | 0.00 | $12.50 | — |
| 2022-06-08 | 0.00 | $12.50 | — |
| 2022-06-07 | 0.00 | $12.50 | — |
| 2022-06-06 | 0.00 | $12.50 | — |
| 2022-06-03 | 0.00 | $12.50 | — |
| 2022-06-02 | 0.00 | $12.50 | — |
| 2022-06-01 | 0.00 | $12.50 | — |
| 2022-05-31 | 0.00 | $12.50 | — |
| 2022-05-27 | 0.00 | $12.50 | — |
| 2022-05-26 | 0.00 | $12.50 | — |
| 2022-05-25 | 0.00 | $12.50 | — |
| 2022-05-24 | 0.00 | $12.50 | — |
| 2022-05-23 | 0.00 | $12.50 | — |
| 2022-05-20 | 0.00 | $12.50 | — |
| 2022-05-19 | 0.00 | $12.50 | — |
| 2022-05-18 | 0.00 | $12.50 | — |
| 2022-05-17 | 0.00 | $12.50 | — |
| 2022-05-16 | 0.00 | $12.50 | — |
| 2022-05-13 | 0.00 | $12.50 | — |
| 2022-05-12 | 0.00 | $12.50 | — |
| 2022-05-11 | 0.00 | $12.50 | — |
| 2022-05-10 | 0.00 | $12.50 | — |
| 2022-05-09 | 0.00 | $12.50 | — |
| 2022-05-06 | 0.00 | $12.50 | — |
| 2022-05-05 | 0.00 | $12.50 | — |
| 2022-05-04 | 0.00 | $12.50 | — |
| 2022-05-03 | 0.00 | $12.50 | — |
| 2022-05-02 | 0.00 | $12.50 | 993 |
| 2022-04-29 | 0.00 | $13.75 | — |
| 2022-04-28 | 0.00 | $13.75 | — |
| 2022-04-27 | 0.00 | $13.75 | — |
| 2022-04-26 | 0.00 | $13.75 | — |
| 2022-04-25 | 0.00 | $13.75 | — |
| 2022-04-22 | 0.00 | $13.75 | — |
| 2022-04-21 | 0.00 | $13.75 | — |
| 2022-04-20 | 0.00 | $13.75 | — |
| 2022-04-19 | 0.00 | $13.75 | — |
| 2022-04-18 | 0.00 | $13.75 | — |
| 2022-04-14 | 0.00 | $13.75 | — |
| 2022-04-13 | 0.00 | $13.75 | — |
| 2022-04-12 | 0.00 | $13.75 | — |
| 2022-04-11 | 0.00 | $13.75 | — |
| 2022-04-08 | 0.00 | $13.75 | — |
| 2022-04-07 | 0.00 | $13.75 | — |
| 2022-04-06 | 0.00 | $13.75 | — |
| 2022-04-05 | 0.00 | $13.75 | — |
| 2022-04-04 | 0.00 | $13.75 | — |
| 2022-04-01 | 0.00 | $13.75 | — |
| 2022-03-31 | 0.00 | $13.75 | — |
| 2022-03-30 | 0.00 | $13.75 | — |
| 2022-03-29 | 0.00 | $13.75 | — |
| 2022-03-28 | 0.00 | $13.75 | — |
| 2022-03-25 | 0.00 | $13.75 | — |
| 2022-03-24 | 0.00 | $13.75 | — |
| 2022-03-23 | 0.00 | $13.75 | — |
| 2022-03-22 | 0.00 | $13.75 | — |
| 2022-03-21 | 0.00 | $13.75 | — |
| 2022-03-18 | 0.00 | $13.75 | — |
| 2022-03-17 | 0.00 | $13.75 | — |
| 2022-03-16 | 0.00 | $13.75 | — |
| 2022-03-15 | 0.00 | $13.75 | — |
| 2022-03-14 | 0.00 | $13.75 | — |
| 2022-03-11 | 0.00 | $13.75 | — |
| 2022-03-10 | 0.00 | $13.75 | — |
| 2022-03-09 | 0.00 | $13.75 | — |
| 2022-03-08 | 0.00 | $13.75 | — |
| 2022-03-07 | 0.00 | $13.75 | — |
| 2022-03-04 | 0.00 | $13.75 | — |
| 2022-03-03 | 0.00 | $13.75 | — |
| 2022-03-02 | 0.00 | $13.75 | — |
| 2022-03-01 | 0.00 | $13.75 | — |
| 2022-02-28 | 0.00 | $13.75 | — |
| 2022-02-25 | 0.00 | $13.75 | — |
| 2022-02-24 | 0.00 | $13.75 | — |
| 2022-02-23 | 0.00 | $13.75 | — |
| 2022-02-22 | 0.00 | $13.75 | — |
| 2022-02-18 | 0.00 | $13.75 | — |
| 2022-02-17 | 0.00 | $13.75 | — |
| 2022-02-16 | 0.00 | $13.75 | — |
| 2022-02-15 | 0.00 | $13.75 | — |
| 2022-02-14 | 0.00 | $13.75 | — |
| 2022-02-11 | 0.00 | $13.75 | — |
| 2022-02-10 | 0.00 | $13.75 | — |
| 2022-02-09 | 0.00 | $13.75 | — |
| 2022-02-08 | 0.00 | $13.75 | — |
| 2022-02-07 | 0.00 | $13.75 | — |
| 2022-02-04 | 0.00 | $13.75 | — |
| 2022-02-03 | 0.00 | $13.75 | — |
| 2022-02-02 | 0.00 | $13.75 | — |
| 2022-02-01 | 0.00 | $13.75 | — |
| 2022-01-31 | 0.00 | $13.75 | — |
| 2022-01-28 | 0.00 | $13.75 | — |
| 2022-01-27 | 0.00 | $13.75 | — |
| 2022-01-26 | 0.00 | $13.75 | — |
| 2022-01-25 | 0.00 | $13.75 | — |
| 2022-01-24 | 0.00 | $13.75 | — |
| 2022-01-21 | 0.00 | $13.75 | — |
| 2022-01-20 | 0.00 | $13.75 | — |
| 2022-01-19 | 0.00 | $13.75 | — |
| 2022-01-18 | 0.00 | $13.75 | — |
| 2022-01-14 | 0.00 | $13.75 | — |
| 2022-01-13 | 0.00 | $13.75 | — |
| 2022-01-12 | 0.00 | $13.75 | — |
| 2022-01-11 | 0.00 | $13.75 | — |
| 2022-01-10 | 0.00 | $13.75 | — |
| 2022-01-07 | 0.00 | $13.75 | — |
| 2022-01-06 | 0.00 | $13.75 | — |
| 2022-01-05 | 0.00 | $13.75 | — |
| 2022-01-04 | 0.00 | $13.75 | — |
| 2022-01-03 | 0.00 | $13.75 | — |
| 2021-12-31 | 0.00 | $13.75 | — |
| 2021-12-30 | 0.00 | $13.75 | — |
| 2021-12-29 | 0.00 | $13.75 | — |
| 2021-12-28 | 0.00 | $13.75 | — |
| 2021-12-27 | 0.00 | $13.75 | — |
| 2021-12-23 | 0.00 | $13.75 | — |
| 2021-12-22 | 0.00 | $13.75 | — |
| 2021-12-21 | 0.00 | $13.75 | — |
| 2021-12-20 | 0.00 | $13.75 | — |
| 2021-12-17 | 0.00 | $13.75 | — |
| 2021-12-16 | 0.00 | $13.75 | — |
| 2021-12-15 | 0.00 | $13.75 | — |
| 2021-12-14 | 0.00 | $13.75 | — |
| 2021-12-13 | 0.00 | $13.75 | — |
| 2021-12-10 | 0.00 | $13.75 | — |
| 2021-12-09 | 0.00 | $13.75 | — |
| 2021-12-08 | 0.00 | $13.75 | — |
| 2021-12-07 | 0.00 | $13.75 | — |
| 2021-12-06 | 0.00 | $13.75 | — |
| 2021-12-03 | 0.00 | $13.75 | — |
| 2021-12-02 | 0.00 | $13.75 | — |
| 2021-12-01 | 0.00 | $13.75 | — |
| 2021-11-30 | 0.00 | $13.75 | — |
| 2021-11-29 | 0.00 | $13.75 | — |
| 2021-11-26 | 0.00 | $13.75 | — |
| 2021-11-24 | 0.00 | $13.75 | — |
| 2021-11-23 | 0.00 | $13.75 | — |
| 2021-11-22 | 0.00 | $13.75 | — |
| 2021-11-19 | 0.00 | $13.75 | — |
| 2021-11-18 | 0.00 | $13.75 | — |
| 2021-11-17 | 0.00 | $13.75 | — |
| 2021-11-16 | 0.00 | $13.75 | — |
| 2021-11-15 | 0.00 | $13.75 | — |
| 2021-11-12 | 0.00 | $13.75 | — |
| 2021-11-11 | 0.00 | $13.75 | — |
| 2021-11-10 | 0.00 | $13.75 | — |
| 2021-11-09 | 0.00 | $13.75 | — |
| 2021-11-08 | 0.00 | $13.75 | — |
| 2021-11-05 | 0.00 | $13.75 | — |
| 2021-11-04 | 0.00 | $13.75 | — |
| 2021-11-03 | 0.00 | $13.75 | — |
| 2021-11-02 | 0.00 | $13.75 | — |
| 2021-11-01 | 0.00 | $13.75 | — |
| 2021-10-29 | 0.00 | $13.75 | — |
| 2021-10-28 | 0.00 | $13.75 | — |
| 2021-10-27 | 0.00 | $13.75 | — |
| 2021-10-26 | 0.00 | $13.75 | — |
| 2021-10-25 | 0.00 | $13.75 | — |
| 2021-10-22 | 0.00 | $13.75 | — |
| 2021-10-21 | 0.00 | $13.75 | — |
| 2021-10-20 | 0.00 | $13.75 | — |
| 2021-10-19 | 0.00 | $13.75 | — |
| 2021-10-18 | 0.00 | $13.75 | — |
| 2021-10-15 | 0.00 | $13.75 | — |
| 2021-10-14 | 0.00 | $13.75 | — |
| 2021-10-13 | 0.00 | $13.75 | — |
| 2021-10-12 | 0.00 | $13.75 | — |
| 2021-10-11 | 0.00 | $13.75 | — |
| 2021-10-08 | 0.00 | $13.75 | — |
| 2021-10-07 | 0.00 | $13.75 | — |
| 2021-10-06 | 0.00 | $13.75 | — |
| 2021-10-05 | 0.00 | $13.75 | — |
| 2021-10-04 | 0.00 | $13.75 | — |
| 2021-10-01 | 0.00 | $13.75 | — |
| 2021-09-30 | 0.00 | $13.75 | — |
| 2021-09-29 | 0.00 | $13.75 | — |
| 2021-09-28 | 0.00 | $13.75 | — |
| 2021-09-27 | 0.00 | $13.75 | — |
| 2021-09-24 | 0.00 | $13.75 | — |
| 2021-09-23 | 0.00 | $13.75 | — |
| 2021-09-22 | 0.00 | $13.75 | — |
| 2021-09-21 | 0.00 | $13.75 | — |
| 2021-09-20 | 0.00 | $13.75 | — |
| 2021-09-17 | 0.00 | $13.75 | — |
| 2021-09-16 | 0.00 | $13.75 | — |
| 2021-09-15 | 0.00 | $13.75 | — |
| 2021-09-14 | 0.00 | $13.75 | — |
| 2021-09-13 | 0.00 | $13.75 | — |
| 2021-09-10 | 0.00 | $13.75 | — |
| 2021-09-09 | 0.00 | $13.75 | — |
| 2021-09-08 | 0.00 | $13.75 | — |
| 2021-09-07 | 0.00 | $13.75 | — |
| 2021-09-03 | 0.00 | $13.75 | — |
| 2021-09-02 | 0.00 | $13.75 | — |
| 2021-09-01 | 0.00 | $13.75 | — |
| 2021-08-31 | 0.00 | $13.75 | — |
| 2021-08-30 | 0.00 | $13.75 | — |
| 2021-08-27 | 0.00 | $13.75 | — |
| 2021-08-26 | 0.00 | $13.75 | — |
| 2021-08-25 | 0.00 | $13.75 | — |
| 2021-08-24 | 0.00 | $13.75 | — |
| 2021-08-23 | 0.00 | $13.75 | — |
| 2021-08-20 | 0.00 | $13.75 | — |
| 2021-08-19 | 0.00 | $13.75 | — |
| 2021-08-18 | 0.00 | $13.75 | — |
| 2021-08-17 | 0.00 | $13.75 | — |
| 2021-08-16 | 0.00 | $13.75 | — |
| 2021-08-13 | 0.00 | $13.75 | — |
| 2021-08-12 | 0.00 | $13.75 | — |
| 2021-08-11 | 0.00 | $13.75 | — |
| 2021-08-10 | 0.00 | $13.75 | — |
| 2021-08-09 | 0.00 | $13.75 | — |
| 2021-08-06 | 0.00 | $13.75 | — |
| 2021-08-05 | 0.00 | $13.75 | — |
| 2021-08-04 | 0.00 | $13.75 | — |
| 2021-08-03 | 0.00 | $13.75 | — |
| 2021-08-02 | 0.00 | $13.75 | — |
| 2021-07-30 | 0.00 | $13.75 | — |
| 2021-07-29 | 0.00 | $13.75 | — |
| 2021-07-28 | 0.00 | $13.75 | — |
| 2021-07-27 | 0.00 | $13.75 | — |
| 2021-07-26 | 0.00 | $13.75 | — |
| 2021-07-23 | 0.00 | $13.75 | — |
| 2021-07-22 | 0.00 | $13.75 | — |
| 2021-07-21 | 0.00 | $13.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$1.43
Vol: 1175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $1.43 | 1175 |
| 2026-06-15 | 0.00 | $1.43 | 1175 |
| 2026-06-12 | 0.00 | $1.43 | 1175 |
| 2026-06-11 | 0.00 | $1.43 | 1175 |
| 2026-06-10 | 0.00 | $1.43 | 1175 |
| 2026-06-09 | 0.00 | $1.43 | 1175 |
| 2026-06-08 | 0.00 | $1.43 | — |
| 2026-06-05 | 0.00 | $1.43 | 1175 |
| 2026-06-04 | 0.00 | $1.43 | 1175 |
| 2026-06-03 | 0.00 | $1.43 | 1175 |
| 2026-06-02 | 0.00 | $1.43 | 1175 |
| 2026-06-01 | 0.00 | $1.43 | 1175 |
| 2026-05-29 | 0.00 | $1.43 | 1175 |
| 2026-05-28 | 0.00 | $1.43 | 1175 |
| 2026-05-27 | 0.00 | $1.43 | 1175 |
| 2026-05-26 | 0.00 | $1.43 | — |
| 2026-05-22 | 0.00 | $1.43 | 1175 |
| 2026-05-21 | 0.00 | $1.43 | 1175 |
| 2026-05-20 | 0.00 | $1.43 | 1175 |
| 2026-04-29 | -100.00 | $1.42 | 1175 |
| 2026-04-28 | -100.00 | $1.42 | 1175 |
| 2026-04-27 | -100.00 | $1.42 | 1175 |
| 2026-04-24 | -100.00 | $1.42 | 1175 |
| 2026-04-23 | -100.00 | $1.42 | 1175 |
| 2026-04-22 | -100.00 | $1.42 | 1175 |
| 2026-04-21 | -100.00 | $1.42 | 1175 |
| 2026-04-20 | -100.00 | $1.42 | — |
| 2026-04-17 | -100.00 | $1.42 | 1175 |
| 2026-04-16 | -100.00 | $1.42 | 1175 |
| 2026-04-15 | -100.00 | $1.42 | 1175 |
| 2026-04-14 | -100.00 | $1.42 | 1175 |
| 2026-04-13 | -100.00 | $1.42 | 1175 |
| 2026-04-10 | -100.00 | $1.42 | 1175 |
| 2026-04-09 | -100.00 | $1.42 | 1175 |
| 2026-04-08 | -100.00 | $1.42 | 1175 |
| 2026-04-07 | -100.00 | $1.42 | 1175 |
| 2026-04-06 | -100.00 | $1.42 | 1175 |
| 2026-04-02 | -100.00 | $1.42 | 1175 |
| 2026-04-01 | -100.00 | $1.58 | 1175 |
| 2026-03-31 | -100.00 | $1.58 | 1175 |
| 2026-03-30 | -100.00 | $1.58 | 1175 |
| 2026-03-27 | -100.00 | $1.58 | 1175 |
| 2026-03-26 | -100.00 | $1.58 | 1175 |
| 2026-03-25 | -100.00 | $1.58 | 1175 |
| 2026-03-24 | -100.00 | $1.58 | 1175 |
| 2026-03-23 | -100.00 | $1.58 | 1175 |
| 2026-03-20 | -100.00 | $1.58 | 1175 |
| 2026-03-19 | -100.00 | $1.58 | 1175 |
| 2026-03-18 | -100.00 | $1.58 | 1175 |
| 2026-03-16 | 0.00 | $1.94 | — |
| 2026-03-13 | 0.00 | $1.94 | 1175 |
| 2026-03-12 | 0.00 | $1.94 | 1175 |
| 2026-03-11 | 0.00 | $1.94 | 1175 |
| 2026-03-10 | 0.00 | $1.94 | 1175 |
| 2026-03-09 | 0.00 | $1.94 | 1175 |
| 2026-03-06 | 0.00 | $1.94 | 1175 |
| 2026-03-05 | 0.00 | $1.94 | 1175 |
| 2026-03-04 | 0.00 | $1.94 | 1175 |
| 2026-03-03 | 0.00 | $1.94 | 1175 |
| 2026-03-02 | 0.00 | $1.94 | 1175 |
| 2026-02-27 | 0.00 | $1.94 | 1175 |
| 2026-02-26 | 0.00 | $1.94 | 1175 |
| 2026-02-25 | 0.00 | $1.94 | 1175 |
| 2026-02-24 | 0.00 | $1.94 | 1175 |
| 2026-02-23 | 0.00 | $1.94 | 1175 |
| 2026-02-20 | 0.00 | $1.94 | — |
| 2026-02-19 | 0.00 | $1.94 | — |
| 2026-02-18 | 0.00 | $1.94 | 297 |
| 2026-01-15 | -100.00 | $1.60 | 1175 |
| 2026-01-14 | -100.00 | $1.60 | 1175 |
| 2026-01-13 | -100.00 | $1.60 | 1175 |
| 2026-01-12 | -100.00 | $1.60 | 1175 |
| 2026-01-09 | -100.00 | $1.60 | 1175 |
| 2026-01-08 | -100.00 | $1.60 | 1175 |
| 2026-01-07 | -100.00 | $1.60 | 1175 |
| 2026-01-06 | -100.00 | $1.60 | — |
| 2026-01-05 | -100.00 | $1.60 | 1175 |
| 2026-01-02 | -100.00 | $1.60 | 1175 |
| 2025-12-31 | -100.00 | $1.60 | 1175 |
| 2025-12-30 | -100.00 | $1.60 | 1175 |
| 2025-12-29 | -100.00 | $1.60 | 1175 |
| 2025-12-26 | -100.00 | $1.60 | 1175 |
| 2025-12-24 | -100.00 | $1.60 | — |
| 2025-12-23 | -100.00 | $1.60 | 1175 |
| 2025-12-22 | -100.00 | $1.60 | 1175 |
| 2025-12-19 | -100.00 | $1.60 | 1175 |
| 2025-12-18 | -100.00 | $1.60 | 1175 |
| 2025-11-18 | 0.00 | $1.80 | 100 |
| 2025-11-17 | 0.00 | $1.80 | 100 |
| 2025-11-14 | 0.00 | $1.80 | 100 |
| 2025-11-13 | 0.00 | $1.80 | 100 |
| 2025-11-12 | 0.00 | $1.80 | 100 |
| 2025-11-11 | 0.00 | $1.80 | 100 |
| 2025-11-10 | 0.00 | $1.80 | 100 |
| 2025-11-07 | 0.00 | $1.80 | 100 |
| 2025-11-06 | 0.00 | $1.80 | 100 |
| 2025-11-05 | 0.00 | $1.80 | 100 |
| 2025-11-04 | 0.00 | $1.80 | 100 |
| 2025-11-03 | 0.00 | $1.80 | 100 |
| 2025-10-31 | 0.00 | $1.80 | 100 |
| 2025-10-30 | 0.00 | $1.80 | 100 |
| 2025-10-29 | 0.00 | $1.80 | 100 |
| 2025-10-28 | 0.00 | $1.80 | — |
| 2025-10-27 | 0.00 | $1.80 | — |
| 2025-10-24 | 0.00 | $1.80 | — |
| 2025-10-23 | 0.00 | $1.80 | 13000 |
| 2025-10-22 | 0.00 | $1.73 | — |
| 2025-10-21 | 0.00 | $1.73 | — |
| 2025-10-20 | 0.00 | $1.73 | — |
| 2025-10-17 | 0.00 | $1.73 | — |
| 2025-10-16 | 0.00 | $1.73 | — |
| 2025-10-15 | 0.00 | $1.73 | — |
| 2025-10-14 | 0.00 | $1.73 | — |
| 2025-10-13 | 0.00 | $1.73 | — |
| 2025-10-10 | 0.00 | $1.73 | — |
| 2025-10-09 | 0.00 | $1.73 | — |
| 2025-10-08 | 0.00 | $1.73 | — |
| 2025-10-07 | 0.00 | $1.73 | — |
| 2025-10-06 | 0.00 | $1.73 | — |
| 2025-10-03 | 0.00 | $1.73 | — |
| 2025-10-02 | 0.00 | $1.73 | — |
| 2025-10-01 | 0.00 | $1.73 | — |
| 2025-09-30 | 0.00 | $1.73 | 484 |
| 2025-08-26 | -100.00 | $1.61 | — |
| 2025-08-25 | -100.00 | $1.61 | — |
| 2025-08-22 | -100.00 | $1.61 | 100 |
| 2025-08-21 | -100.00 | $1.61 | 100 |
| 2025-08-20 | -100.00 | $1.61 | 100 |
| 2025-08-19 | -100.00 | $1.61 | 100 |
| 2025-08-18 | -100.00 | $1.61 | — |
| 2025-08-15 | -100.00 | $1.61 | — |
| 2025-08-14 | -100.00 | $1.61 | — |
| 2025-08-13 | -100.00 | $1.61 | — |
| 2025-08-12 | -100.00 | $1.61 | — |
| 2025-08-11 | -100.00 | $1.61 | — |
| 2025-08-08 | -100.00 | $1.61 | — |
| 2025-08-07 | -100.00 | $1.61 | — |
| 2025-08-06 | -100.00 | $1.61 | — |
| 2025-08-05 | -100.00 | $1.61 | — |
| 2025-08-04 | -100.00 | $1.61 | — |
| 2025-08-01 | -100.00 | $1.61 | — |
| 2025-07-31 | -100.00 | $1.61 | — |
| 2025-07-30 | -100.00 | $1.61 | 8080 |
| 2025-07-29 | -100.00 | $2.78 | — |
| 2025-07-28 | -100.00 | $2.78 | 484 |
| 2025-07-25 | -100.00 | $2.78 | — |
| 2025-07-24 | -100.00 | $2.78 | 100 |
| 2025-07-23 | -100.00 | $2.83 | — |
| 2025-07-22 | -100.00 | $2.83 | — |
| 2025-07-21 | -100.00 | $2.83 | 484 |
| 2025-07-18 | -100.00 | $2.83 | 484 |
| 2025-07-17 | -100.00 | $2.83 | 484 |
| 2025-07-16 | -100.00 | $2.83 | 484 |
| 2025-07-15 | -100.00 | $2.83 | 484 |
| 2025-07-14 | -100.00 | $2.83 | 484 |
| 2025-07-11 | -100.00 | $2.88 | 100 |
| 2025-07-10 | -100.00 | $2.88 | — |
| 2025-07-09 | -100.00 | $2.88 | 100 |
| 2025-07-08 | -100.00 | $2.88 | 100 |
| 2025-07-07 | -100.00 | $2.88 | 100 |
| 2025-07-03 | -100.00 | $2.88 | — |
| 2025-07-02 | -100.00 | $2.88 | 100 |
| 2025-07-01 | -100.00 | $2.88 | — |
| 2025-06-30 | -100.00 | $2.88 | — |
| 2025-06-27 | -100.00 | $2.88 | — |
| 2025-06-26 | -100.00 | $2.88 | — |
| 2025-06-25 | -100.00 | $2.88 | — |
| 2025-06-24 | -100.00 | $2.88 | — |
| 2025-06-23 | -100.00 | $2.88 | — |
| 2025-06-20 | -100.00 | $2.88 | 125 |
| 2025-06-18 | -100.00 | $2.93 | — |
| 2025-06-17 | -100.00 | $2.93 | — |
| 2025-06-16 | -100.00 | $2.93 | — |
| 2025-06-13 | -100.00 | $2.93 | 100 |
| 2025-06-12 | -100.00 | $2.94 | — |
| 2025-06-11 | -100.00 | $2.94 | — |
| 2025-06-10 | -100.00 | $2.94 | — |
| 2025-06-09 | -100.00 | $2.94 | — |
| 2025-06-06 | -100.00 | $2.94 | 150 |
| 2025-06-05 | 0.00 | $3.08 | 150 |
| 2025-06-04 | 0.00 | $3.08 | — |
| 2025-06-03 | 0.00 | $3.08 | — |
| 2025-06-02 | 0.00 | $3.08 | — |
| 2025-05-30 | 0.00 | $3.08 | 100 |
| 2025-05-15 | 0.00 | $3.06 | — |
| 2025-05-14 | 0.00 | $3.06 | — |
| 2025-05-13 | 0.00 | $3.06 | — |
| 2025-05-12 | 0.00 | $3.06 | — |
| 2025-05-09 | 0.00 | $3.06 | — |
| 2025-05-08 | 0.00 | $3.06 | — |
| 2025-05-07 | 0.00 | $3.06 | — |
| 2025-05-06 | 0.00 | $3.06 | — |
| 2025-05-05 | 0.00 | $3.06 | — |
| 2025-05-02 | 0.00 | $3.06 | — |
| 2025-05-01 | 0.00 | $3.06 | — |
| 2025-04-30 | 0.00 | $3.06 | — |
| 2025-04-29 | 0.00 | $3.06 | — |
| 2025-04-28 | 0.00 | $3.06 | — |
| 2025-04-25 | 0.00 | $3.06 | — |
| 2025-04-24 | 0.00 | $3.06 | — |
| 2025-04-23 | 0.00 | $3.06 | — |
| 2025-04-22 | 0.00 | $3.06 | — |
| 2025-04-21 | 0.00 | $3.06 | 8000 |
| 2025-03-05 | -100.00 | $2.65 | — |
| 2025-03-04 | -100.00 | $2.65 | — |
| 2025-03-03 | -100.00 | $2.65 | — |
| 2025-02-28 | -100.00 | $2.65 | — |
| 2025-02-27 | -100.00 | $2.65 | — |
| 2025-02-26 | -100.00 | $2.65 | — |
| 2025-02-25 | -100.00 | $2.65 | — |
| 2025-02-24 | -100.00 | $2.65 | — |
| 2025-02-21 | -100.00 | $2.65 | — |
| 2025-02-20 | -100.00 | $2.65 | — |
| 2025-02-19 | -100.00 | $2.65 | — |
| 2025-02-18 | -100.00 | $2.65 | — |
| 2025-02-14 | -100.00 | $2.65 | — |
| 2025-02-13 | -100.00 | $2.65 | — |
| 2025-02-12 | -100.00 | $2.65 | — |
| 2025-02-11 | -100.00 | $2.65 | — |
| 2025-02-10 | -100.00 | $2.65 | — |
| 2025-02-07 | -100.00 | $2.65 | — |
| 2025-02-06 | -100.00 | $2.65 | 4206 |
| 2024-12-13 | -100.00 | $4.65 | — |
| 2024-12-12 | -100.00 | $4.65 | — |
| 2024-12-11 | -100.00 | $4.65 | — |
| 2024-12-10 | -100.00 | $4.65 | — |
| 2024-12-09 | -100.00 | $4.65 | — |
| 2024-12-06 | -100.00 | $4.65 | — |
| 2024-12-05 | -100.00 | $4.65 | — |
| 2024-12-04 | -100.00 | $4.65 | — |
| 2024-12-03 | -100.00 | $4.65 | — |
| 2024-12-02 | -100.00 | $4.65 | — |
| 2024-11-29 | -100.00 | $4.65 | — |
| 2024-11-27 | -100.00 | $4.65 | — |
| 2024-11-26 | -100.00 | $4.65 | — |
| 2024-11-25 | -100.00 | $4.65 | — |
| 2024-11-22 | -100.00 | $4.65 | — |
| 2024-11-21 | -100.00 | $4.65 | — |
| 2024-11-20 | -100.00 | $4.65 | — |
| 2024-11-19 | -100.00 | $4.65 | — |
| 2024-11-18 | -100.00 | $4.65 | 500 |
| 2024-08-22 | -100.00 | $5.00 | — |
| 2024-08-21 | -100.00 | $5.00 | — |
| 2024-08-20 | -100.00 | $5.00 | — |
| 2024-08-19 | -100.00 | $5.00 | — |
| 2024-08-16 | -100.00 | $5.00 | — |
| 2024-08-15 | -100.00 | $5.00 | — |
| 2024-08-14 | -100.00 | $5.00 | — |
| 2024-08-13 | -100.00 | $5.00 | — |
| 2024-08-12 | -100.00 | $5.00 | — |
| 2024-08-09 | -100.00 | $5.00 | — |
| 2024-08-08 | -100.00 | $5.00 | — |
| 2024-08-07 | -100.00 | $5.00 | — |
| 2024-08-06 | -100.00 | $5.00 | — |
| 2024-08-05 | -100.00 | $5.00 | — |
| 2024-08-02 | -100.00 | $5.00 | — |
| 2024-08-01 | -100.00 | $5.00 | — |
| 2024-07-31 | -100.00 | $5.00 | — |
| 2024-07-30 | -100.00 | $5.00 | — |
| 2024-07-29 | -100.00 | $5.00 | 1502 |
| 2022-05-26 | -100.00 | $12.50 | — |
| 2022-05-25 | -100.00 | $12.50 | — |
| 2022-05-24 | -100.00 | $12.50 | — |
| 2022-05-23 | -100.00 | $12.50 | — |
| 2022-05-20 | -100.00 | $12.50 | — |
| 2022-05-19 | -100.00 | $12.50 | — |
| 2022-05-18 | -100.00 | $12.50 | — |
| 2022-05-17 | -100.00 | $12.50 | — |
| 2022-05-16 | -100.00 | $12.50 | — |
| 2022-05-13 | -100.00 | $12.50 | — |
| 2022-05-12 | -100.00 | $12.50 | — |
| 2022-05-11 | -100.00 | $12.50 | — |
| 2022-05-10 | -100.00 | $12.50 | — |
| 2022-05-09 | -100.00 | $12.50 | — |
| 2022-05-06 | -100.00 | $12.50 | — |
| 2022-05-05 | -100.00 | $12.50 | — |
| 2022-05-04 | -100.00 | $12.50 | — |
| 2022-05-03 | -100.00 | $12.50 | — |
| 2022-05-02 | -100.00 | $12.50 | 993 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.58
2026-07-14
Close Price
$1.43
Vol: 1175Average Directional Index - Detailed Analysis
Minimum
35.65
Average
90.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.58 | $1.43 | 1175 |
| 2026-07-13 | 52.73 | $1.43 | 1175 |
| 2026-07-10 | 52.88 | $1.43 | 1175 |
| 2026-07-09 | 53.05 | $1.43 | 1175 |
| 2026-07-08 | 53.22 | $1.43 | — |
| 2026-07-07 | 53.40 | $1.43 | — |
| 2026-07-06 | 53.59 | $1.43 | 1175 |
| 2026-07-02 | 53.79 | $1.43 | 1175 |
| 2026-07-01 | 54.00 | $1.43 | 1175 |
| 2026-06-30 | 54.22 | $1.43 | 1175 |
| 2026-06-29 | 54.45 | $1.43 | 1175 |
| 2026-06-26 | 54.70 | $1.43 | 1175 |
| 2026-06-25 | 54.96 | $1.43 | 1175 |
| 2026-06-24 | 55.23 | $1.43 | 1175 |
| 2026-06-23 | 55.51 | $1.43 | 1175 |
| 2026-06-22 | 55.82 | $1.43 | 1175 |
| 2026-06-18 | 56.13 | $1.43 | 1175 |
| 2026-06-17 | 56.47 | $1.43 | 1175 |
| 2026-06-16 | 56.82 | $1.43 | 1175 |
| 2026-06-15 | 57.19 | $1.43 | 1175 |
| 2026-06-12 | 57.58 | $1.43 | 1175 |
| 2026-06-11 | 57.99 | $1.43 | 1175 |
| 2026-06-10 | 58.42 | $1.43 | 1175 |
| 2026-06-09 | 58.87 | $1.43 | 1175 |
| 2026-06-08 | 59.35 | $1.43 | — |
| 2026-06-05 | 59.85 | $1.43 | 1175 |
| 2026-06-04 | 60.38 | $1.43 | 1175 |
| 2026-06-03 | 60.94 | $1.43 | 1175 |
| 2026-06-02 | 61.53 | $1.43 | 1175 |
| 2026-06-01 | 62.14 | $1.43 | 1175 |
| 2026-05-29 | 62.79 | $1.43 | 1175 |
| 2026-05-28 | 63.48 | $1.43 | 1175 |
| 2026-05-27 | 64.20 | $1.43 | 1175 |
| 2026-05-26 | 64.96 | $1.43 | — |
| 2026-05-22 | 65.76 | $1.43 | 1175 |
| 2026-05-21 | 66.60 | $1.43 | 1175 |
| 2026-05-20 | 67.48 | $1.43 | 1175 |
| 2026-05-19 | 68.41 | $1.42 | 1175 |
| 2026-05-18 | 68.42 | $1.42 | 1175 |
| 2026-05-15 | 68.42 | $1.42 | — |
| 2026-05-14 | 68.43 | $1.42 | 1175 |
| 2026-05-13 | 68.44 | $1.42 | 1175 |
| 2026-05-12 | 68.45 | $1.42 | 1175 |
| 2026-05-11 | 68.46 | $1.42 | 1175 |
| 2026-05-08 | 68.46 | $1.42 | 1175 |
| 2026-05-07 | 68.47 | $1.42 | — |
| 2026-05-06 | 68.48 | $1.42 | 1175 |
| 2026-05-05 | 68.49 | $1.42 | 1175 |
| 2026-05-04 | 68.50 | $1.42 | — |
| 2026-05-01 | 68.51 | $1.42 | 1175 |
| 2026-04-30 | 68.53 | $1.42 | 1175 |
| 2026-04-29 | 68.54 | $1.42 | 1175 |
| 2026-04-28 | 68.55 | $1.42 | 1175 |
| 2026-04-27 | 68.57 | $1.42 | 1175 |
| 2026-04-24 | 68.58 | $1.42 | 1175 |
| 2026-04-23 | 68.60 | $1.42 | 1175 |
| 2026-04-22 | 68.61 | $1.42 | 1175 |
| 2026-04-21 | 68.63 | $1.42 | 1175 |
| 2026-04-20 | 68.65 | $1.42 | — |
| 2026-04-17 | 68.66 | $1.42 | 1175 |
| 2026-04-16 | 68.68 | $1.42 | 1175 |
| 2026-04-15 | 68.71 | $1.42 | 1175 |
| 2026-04-14 | 68.73 | $1.42 | 1175 |
| 2026-04-13 | 68.75 | $1.42 | 1175 |
| 2026-04-10 | 68.77 | $1.42 | 1175 |
| 2026-04-09 | 68.80 | $1.42 | 1175 |
| 2026-04-08 | 68.83 | $1.42 | 1175 |
| 2026-04-07 | 68.85 | $1.42 | 1175 |
| 2026-04-06 | 68.88 | $1.42 | 1175 |
| 2026-04-02 | 68.92 | $1.42 | 1175 |
| 2026-04-01 | 68.95 | $1.58 | 1175 |
| 2026-03-31 | 69.94 | $1.58 | 1175 |
| 2026-03-30 | 70.98 | $1.58 | 1175 |
| 2026-03-27 | 72.07 | $1.58 | 1175 |
| 2026-03-26 | 73.23 | $1.58 | 1175 |
| 2026-03-25 | 74.44 | $1.58 | 1175 |
| 2026-03-24 | 75.72 | $1.58 | 1175 |
| 2026-03-23 | 77.06 | $1.58 | 1175 |
| 2026-03-20 | 78.48 | $1.58 | 1175 |
| 2026-03-19 | 79.97 | $1.58 | 1175 |
| 2026-03-18 | 81.53 | $1.58 | 1175 |
| 2026-03-17 | 83.18 | $1.94 | 1175 |
| 2026-03-16 | 83.06 | $1.94 | — |
| 2026-03-13 | 82.93 | $1.94 | 1175 |
| 2026-03-12 | 82.80 | $1.94 | 1175 |
| 2026-03-11 | 82.66 | $1.94 | 1175 |
| 2026-03-10 | 82.51 | $1.94 | 1175 |
| 2026-03-09 | 82.35 | $1.94 | 1175 |
| 2026-03-06 | 82.18 | $1.94 | 1175 |
| 2026-03-05 | 82.01 | $1.94 | 1175 |
| 2026-03-04 | 81.82 | $1.94 | 1175 |
| 2026-03-03 | 81.63 | $1.94 | 1175 |
| 2026-03-02 | 81.42 | $1.94 | 1175 |
| 2026-02-27 | 81.21 | $1.94 | 1175 |
| 2026-02-26 | 80.98 | $1.94 | 1175 |
| 2026-02-25 | 80.74 | $1.94 | 1175 |
| 2026-02-24 | 80.49 | $1.94 | 1175 |
| 2026-02-23 | 80.23 | $1.94 | 1175 |
| 2026-02-20 | 79.95 | $1.94 | — |
| 2026-02-19 | 79.66 | $1.94 | — |
| 2026-02-18 | 79.35 | $1.94 | 297 |
| 2026-02-17 | 79.03 | $1.60 | — |
| 2026-02-13 | 78.69 | $1.60 | — |
| 2026-02-12 | 78.34 | $1.60 | — |
| 2026-02-11 | 77.96 | $1.60 | — |
| 2026-02-10 | 77.57 | $1.60 | — |
| 2026-02-09 | 77.16 | $1.60 | — |
| 2026-02-06 | 76.72 | $1.60 | — |
| 2026-02-05 | 76.27 | $1.60 | 1175 |
| 2026-02-04 | 75.78 | $1.60 | 1175 |
| 2026-02-03 | 75.28 | $1.60 | 1175 |
| 2026-02-02 | 74.74 | $1.60 | — |
| 2026-01-30 | 74.18 | $1.60 | — |
| 2026-01-29 | 73.59 | $1.60 | 1175 |
| 2026-01-28 | 72.96 | $1.60 | 1175 |
| 2026-01-27 | 72.31 | $1.60 | 1175 |
| 2026-01-26 | 71.62 | $1.60 | 1175 |
| 2026-01-23 | 70.89 | $1.60 | 1175 |
| 2026-01-22 | 70.13 | $1.60 | 1175 |
| 2026-01-21 | 69.32 | $1.60 | 1175 |
| 2026-01-20 | 68.47 | $1.60 | 1175 |
| 2026-01-16 | 67.58 | $1.60 | 1175 |
| 2026-01-15 | 66.64 | $1.60 | 1175 |
| 2026-01-14 | 65.65 | $1.60 | 1175 |
| 2026-01-13 | 64.61 | $1.60 | 1175 |
| 2026-01-12 | 63.52 | $1.60 | 1175 |
| 2026-01-09 | 62.36 | $1.60 | 1175 |
| 2026-01-08 | 61.15 | $1.60 | 1175 |
| 2026-01-07 | 59.87 | $1.60 | 1175 |
| 2026-01-06 | 58.53 | $1.60 | — |
| 2026-01-05 | 57.11 | $1.60 | 1175 |
| 2026-01-02 | 55.62 | $1.60 | 1175 |
| 2025-12-31 | 54.05 | $1.60 | 1175 |
| 2025-12-30 | 52.40 | $1.60 | 1175 |
| 2025-12-29 | 50.66 | $1.60 | 1175 |
| 2025-12-26 | 48.83 | $1.60 | 1175 |
| 2025-12-24 | 46.91 | $1.60 | — |
| 2025-12-23 | 44.88 | $1.60 | 1175 |
| 2025-12-22 | 42.75 | $1.60 | 1175 |
| 2025-12-19 | 40.50 | $1.60 | 1175 |
| 2025-12-18 | 38.14 | $1.60 | 1175 |
| 2025-12-17 | 35.65 | $1.80 | 100 |
| 2025-12-16 | 35.71 | $1.80 | 100 |
| 2025-12-15 | 35.78 | $1.80 | — |
| 2025-12-12 | 35.85 | $1.80 | — |
| 2025-12-11 | 35.92 | $1.80 | — |
| 2025-12-10 | 36.00 | $1.80 | — |
| 2025-12-09 | 36.08 | $1.80 | 100 |
| 2025-12-08 | 36.17 | $1.80 | 100 |
| 2025-12-05 | 36.26 | $1.80 | 100 |
| 2025-12-04 | 36.35 | $1.80 | 100 |
| 2025-12-03 | 36.45 | $1.80 | 100 |
| 2025-12-02 | 36.56 | $1.80 | 100 |
| 2025-12-01 | 36.67 | $1.80 | 100 |
| 2025-11-28 | 36.79 | $1.80 | 100 |
| 2025-11-26 | 36.91 | $1.80 | 100 |
| 2025-11-25 | 37.04 | $1.80 | — |
| 2025-11-24 | 37.18 | $1.80 | 100 |
| 2025-11-21 | 37.32 | $1.80 | 100 |
| 2025-11-20 | 37.47 | $1.80 | 100 |
| 2025-11-19 | 37.63 | $1.80 | 100 |
| 2025-11-18 | 37.80 | $1.80 | 100 |
| 2025-11-17 | 37.98 | $1.80 | 100 |
| 2025-11-14 | 38.16 | $1.80 | 100 |
| 2025-11-13 | 38.36 | $1.80 | 100 |
| 2025-11-12 | 38.56 | $1.80 | 100 |
| 2025-11-11 | 38.78 | $1.80 | 100 |
| 2025-11-10 | 39.01 | $1.80 | 100 |
| 2025-11-07 | 39.25 | $1.80 | 100 |
| 2025-11-06 | 39.50 | $1.80 | 100 |
| 2025-11-05 | 39.77 | $1.80 | 100 |
| 2025-11-04 | 40.05 | $1.80 | 100 |
| 2025-11-03 | 40.34 | $1.80 | 100 |
| 2025-10-31 | 40.65 | $1.80 | 100 |
| 2025-10-30 | 40.98 | $1.80 | 100 |
| 2025-10-29 | 41.33 | $1.80 | 100 |
| 2025-10-28 | 41.69 | $1.80 | — |
| 2025-10-27 | 42.07 | $1.80 | — |
| 2025-10-24 | 42.47 | $1.80 | — |
| 2025-10-23 | 42.89 | $1.80 | 13000 |
| 2025-10-22 | 43.34 | $1.73 | — |
| 2025-10-21 | 45.23 | $1.73 | — |
| 2025-10-20 | 47.22 | $1.73 | — |
| 2025-10-17 | 49.32 | $1.73 | — |
| 2025-10-16 | 51.53 | $1.73 | — |
| 2025-10-15 | 53.85 | $1.73 | — |
| 2025-10-14 | 56.30 | $1.73 | — |
| 2025-10-13 | 58.88 | $1.73 | — |
| 2025-10-10 | 61.59 | $1.73 | — |
| 2025-10-09 | 64.44 | $1.73 | — |
| 2025-10-08 | 67.44 | $1.73 | — |
| 2025-10-07 | 70.61 | $1.73 | — |
| 2025-10-06 | 73.94 | $1.73 | — |
| 2025-10-03 | 77.44 | $1.73 | — |
| 2025-10-02 | 81.13 | $1.73 | — |
| 2025-10-01 | 85.01 | $1.73 | — |
| 2025-09-30 | 89.10 | $1.73 | 484 |
| 2025-09-29 | 93.40 | $1.61 | — |
| 2025-09-26 | 93.17 | $1.61 | — |
| 2025-09-25 | 92.92 | $1.61 | — |
| 2025-09-24 | 92.67 | $1.61 | — |
| 2025-09-23 | 92.40 | $1.61 | — |
| 2025-09-22 | 92.12 | $1.61 | — |
| 2025-09-19 | 91.82 | $1.61 | — |
| 2025-09-18 | 91.50 | $1.61 | — |
| 2025-09-17 | 91.17 | $1.61 | — |
| 2025-09-16 | 90.82 | $1.61 | — |
| 2025-09-15 | 90.46 | $1.61 | 100 |
| 2025-09-12 | 90.07 | $1.61 | — |
| 2025-09-11 | 89.67 | $1.61 | — |
| 2025-09-10 | 89.24 | $1.61 | — |
| 2025-09-09 | 88.79 | $1.61 | — |
| 2025-09-08 | 88.32 | $1.61 | — |
| 2025-09-05 | 87.82 | $1.61 | — |
| 2025-09-04 | 87.30 | $1.61 | — |
| 2025-09-03 | 86.74 | $1.61 | — |
| 2025-09-02 | 86.16 | $1.61 | 100 |
| 2025-08-29 | 85.55 | $1.61 | — |
| 2025-08-28 | 84.91 | $1.61 | — |
| 2025-08-27 | 84.23 | $1.61 | — |
| 2025-08-26 | 83.52 | $1.61 | — |
| 2025-08-25 | 82.77 | $1.61 | — |
| 2025-08-22 | 81.97 | $1.61 | 100 |
| 2025-08-21 | 81.14 | $1.61 | 100 |
| 2025-08-20 | 80.27 | $1.61 | 100 |
| 2025-08-19 | 79.35 | $1.61 | 100 |
| 2025-08-18 | 78.38 | $1.61 | — |
| 2025-08-15 | 77.35 | $1.61 | — |
| 2025-08-14 | 76.28 | $1.61 | — |
| 2025-08-13 | 75.15 | $1.61 | — |
| 2025-08-12 | 73.96 | $1.61 | — |
| 2025-08-11 | 72.70 | $1.61 | — |
| 2025-08-08 | 71.38 | $1.61 | — |
| 2025-08-07 | 69.99 | $1.61 | — |
| 2025-08-06 | 68.53 | $1.61 | — |
| 2025-08-05 | 66.99 | $1.61 | — |
| 2025-08-04 | 65.37 | $1.61 | — |
| 2025-08-01 | 63.66 | $1.61 | — |
| 2025-07-31 | 61.87 | $1.61 | — |
| 2025-07-30 | 59.98 | $1.61 | 8080 |
| 2025-07-29 | 57.99 | $2.78 | — |
| 2025-07-28 | 57.00 | $2.78 | 484 |
| 2025-07-25 | 55.96 | $2.78 | — |
| 2025-07-24 | 54.87 | $2.78 | 100 |
| 2025-07-23 | 53.72 | $2.83 | — |
| 2025-07-22 | 53.11 | $2.83 | — |
| 2025-07-21 | 52.48 | $2.83 | 484 |
| 2025-07-18 | 51.80 | $2.83 | 484 |
| 2025-07-17 | 51.10 | $2.83 | 484 |
| 2025-07-16 | 50.35 | $2.83 | 484 |
| 2025-07-15 | 49.57 | $2.83 | 484 |
| 2025-07-14 | 48.74 | $2.83 | 484 |
| 2025-07-11 | 47.88 | $2.88 | 100 |
| 2025-07-10 | 47.85 | $2.88 | — |
| 2025-07-09 | 47.83 | $2.88 | 100 |
| 2025-07-08 | 47.80 | $2.88 | 100 |
| 2025-07-07 | 47.77 | $2.88 | 100 |
| 2025-07-03 | 47.74 | $2.88 | — |
| 2025-07-02 | 47.71 | $2.88 | 100 |
| 2025-07-01 | 47.68 | $2.88 | — |
| 2025-06-30 | 47.65 | $2.88 | — |
| 2025-06-27 | 47.61 | $2.88 | — |
| 2025-06-26 | 47.57 | $2.88 | — |
| 2025-06-25 | 47.53 | $2.88 | — |
| 2025-06-24 | 47.49 | $2.88 | — |
| 2025-06-23 | 47.45 | $2.88 | — |
| 2025-06-20 | 47.40 | $2.88 | 125 |
| 2025-06-18 | 47.35 | $2.93 | — |
| 2025-06-17 | 48.09 | $2.93 | — |
| 2025-06-16 | 48.87 | $2.93 | — |
| 2025-06-13 | 49.69 | $2.93 | 100 |
| 2025-06-12 | 50.55 | $2.94 | — |
| 2025-06-11 | 51.63 | $2.94 | — |
| 2025-06-10 | 52.77 | $2.94 | — |
| 2025-06-09 | 53.97 | $2.94 | — |
| 2025-06-06 | 55.24 | $2.94 | 150 |
| 2025-06-05 | 56.57 | $3.08 | 150 |
| 2025-06-04 | 56.81 | $3.08 | — |
| 2025-06-03 | 57.07 | $3.08 | — |
| 2025-06-02 | 57.34 | $3.08 | — |
| 2025-05-30 | 57.62 | $3.08 | 100 |
| 2025-05-29 | 57.92 | $3.06 | — |
| 2025-05-28 | 58.61 | $3.06 | — |
| 2025-05-27 | 59.34 | $3.06 | — |
| 2025-05-23 | 60.11 | $3.06 | — |
| 2025-05-22 | 60.91 | $3.06 | — |
| 2025-05-21 | 61.76 | $3.06 | — |
| 2025-05-20 | 62.65 | $3.06 | — |
| 2025-05-19 | 63.59 | $3.06 | — |
| 2025-05-16 | 64.58 | $3.06 | — |
| 2025-05-15 | 65.63 | $3.06 | — |
| 2025-05-14 | 66.72 | $3.06 | — |
| 2025-05-13 | 67.88 | $3.06 | — |
| 2025-05-12 | 69.09 | $3.06 | — |
| 2025-05-09 | 70.37 | $3.06 | — |
| 2025-05-08 | 71.72 | $3.06 | — |
| 2025-05-07 | 73.13 | $3.06 | — |
| 2025-05-06 | 74.62 | $3.06 | — |
| 2025-05-05 | 76.19 | $3.06 | — |
| 2025-05-02 | 77.85 | $3.06 | — |
| 2025-05-01 | 79.59 | $3.06 | — |
| 2025-04-30 | 81.42 | $3.06 | — |
| 2025-04-29 | 83.35 | $3.06 | — |
| 2025-04-28 | 85.38 | $3.06 | — |
| 2025-04-25 | 87.51 | $3.06 | — |
| 2025-04-24 | 89.76 | $3.06 | — |
| 2025-04-23 | 92.13 | $3.06 | — |
| 2025-04-22 | 94.62 | $3.06 | — |
| 2025-04-21 | 97.24 | $3.06 | 8000 |
| 2025-04-17 | 100.00 | $2.65 | — |
| 2025-04-16 | 100.00 | $2.65 | — |
| 2025-04-15 | 100.00 | $2.65 | — |
| 2025-04-14 | 100.00 | $2.65 | — |
| 2025-04-11 | 100.00 | $2.65 | — |
| 2025-04-10 | 100.00 | $2.65 | — |
| 2025-04-09 | 100.00 | $2.65 | — |
| 2025-04-08 | 100.00 | $2.65 | — |
| 2025-04-07 | 100.00 | $2.65 | — |
| 2025-04-04 | 100.00 | $2.65 | — |
| 2025-04-03 | 100.00 | $2.65 | — |
| 2025-04-02 | 100.00 | $2.65 | — |
| 2025-04-01 | 100.00 | $2.65 | — |
| 2025-03-31 | 100.00 | $2.65 | — |
| 2025-03-28 | 100.00 | $2.65 | — |
| 2025-03-27 | 100.00 | $2.65 | — |
| 2025-03-26 | 100.00 | $2.65 | — |
| 2025-03-25 | 100.00 | $2.65 | — |
| 2025-03-24 | 100.00 | $2.65 | — |
| 2025-03-21 | 100.00 | $2.65 | — |
| 2025-03-20 | 100.00 | $2.65 | — |
| 2025-03-19 | 100.00 | $2.65 | — |
| 2025-03-18 | 100.00 | $2.65 | — |
| 2025-03-17 | 100.00 | $2.65 | — |
| 2025-03-14 | 100.00 | $2.65 | — |
| 2025-03-13 | 100.00 | $2.65 | — |
| 2025-03-12 | 100.00 | $2.65 | — |
| 2025-03-11 | 100.00 | $2.65 | — |
| 2025-03-10 | 100.00 | $2.65 | — |
| 2025-03-07 | 100.00 | $2.65 | — |
| 2025-03-06 | 100.00 | $2.65 | — |
| 2025-03-05 | 100.00 | $2.65 | — |
| 2025-03-04 | 100.00 | $2.65 | — |
| 2025-03-03 | 100.00 | $2.65 | — |
| 2025-02-28 | 100.00 | $2.65 | — |
| 2025-02-27 | 100.00 | $2.65 | — |
| 2025-02-26 | 100.00 | $2.65 | — |
| 2025-02-25 | 100.00 | $2.65 | — |
| 2025-02-24 | 100.00 | $2.65 | — |
| 2025-02-21 | 100.00 | $2.65 | — |
| 2025-02-20 | 100.00 | $2.65 | — |
| 2025-02-19 | 100.00 | $2.65 | — |
| 2025-02-18 | 100.00 | $2.65 | — |
| 2025-02-14 | 100.00 | $2.65 | — |
| 2025-02-13 | 100.00 | $2.65 | — |
| 2025-02-12 | 100.00 | $2.65 | — |
| 2025-02-11 | 100.00 | $2.65 | — |
| 2025-02-10 | 100.00 | $2.65 | — |
| 2025-02-07 | 100.00 | $2.65 | — |
| 2025-02-06 | 100.00 | $2.65 | 4206 |
| 2025-02-05 | 100.00 | $4.65 | — |
| 2025-02-04 | 100.00 | $4.65 | — |
| 2025-02-03 | 100.00 | $4.65 | — |
| 2025-01-31 | 100.00 | $4.65 | — |
| 2025-01-30 | 100.00 | $4.65 | — |
| 2025-01-29 | 100.00 | $4.65 | — |
| 2025-01-28 | 100.00 | $4.65 | — |
| 2025-01-27 | 100.00 | $4.65 | — |
| 2025-01-24 | 100.00 | $4.65 | — |
| 2025-01-23 | 100.00 | $4.65 | — |
| 2025-01-22 | 100.00 | $4.65 | — |
| 2025-01-21 | 100.00 | $4.65 | — |
| 2025-01-17 | 100.00 | $4.65 | — |
| 2025-01-16 | 100.00 | $4.65 | — |
| 2025-01-15 | 100.00 | $4.65 | — |
| 2025-01-14 | 100.00 | $4.65 | — |
| 2025-01-13 | 100.00 | $4.65 | — |
| 2025-01-10 | 100.00 | $4.65 | — |
| 2025-01-08 | 100.00 | $4.65 | — |
| 2025-01-07 | 100.00 | $4.65 | — |
| 2025-01-06 | 100.00 | $4.65 | — |
| 2025-01-03 | 100.00 | $4.65 | — |
| 2025-01-02 | 100.00 | $4.65 | — |
| 2024-12-31 | 100.00 | $4.65 | — |
| 2024-12-30 | 100.00 | $4.65 | — |
| 2024-12-27 | 100.00 | $4.65 | — |
| 2024-12-26 | 100.00 | $4.65 | — |
| 2024-12-24 | 100.00 | $4.65 | — |
| 2024-12-23 | 100.00 | $4.65 | — |
| 2024-12-20 | 100.00 | $4.65 | — |
| 2024-12-19 | 100.00 | $4.65 | — |
| 2024-12-18 | 100.00 | $4.65 | — |
| 2024-12-17 | 100.00 | $4.65 | — |
| 2024-12-16 | 100.00 | $4.65 | — |
| 2024-12-13 | 100.00 | $4.65 | — |
| 2024-12-12 | 100.00 | $4.65 | — |
| 2024-12-11 | 100.00 | $4.65 | — |
| 2024-12-10 | 100.00 | $4.65 | — |
| 2024-12-09 | 100.00 | $4.65 | — |
| 2024-12-06 | 100.00 | $4.65 | — |
| 2024-12-05 | 100.00 | $4.65 | — |
| 2024-12-04 | 100.00 | $4.65 | — |
| 2024-12-03 | 100.00 | $4.65 | — |
| 2024-12-02 | 100.00 | $4.65 | — |
| 2024-11-29 | 100.00 | $4.65 | — |
| 2024-11-27 | 100.00 | $4.65 | — |
| 2024-11-26 | 100.00 | $4.65 | — |
| 2024-11-25 | 100.00 | $4.65 | — |
| 2024-11-22 | 100.00 | $4.65 | — |
| 2024-11-21 | 100.00 | $4.65 | — |
| 2024-11-20 | 100.00 | $4.65 | — |
| 2024-11-19 | 100.00 | $4.65 | — |
| 2024-11-18 | 100.00 | $4.65 | 500 |
| 2024-11-15 | 100.00 | $5.00 | — |
| 2024-11-14 | 100.00 | $5.00 | — |
| 2024-11-13 | 100.00 | $5.00 | — |
| 2024-11-12 | 100.00 | $5.00 | — |
| 2024-11-11 | 100.00 | $5.00 | — |
| 2024-11-08 | 100.00 | $5.00 | — |
| 2024-11-07 | 100.00 | $5.00 | — |
| 2024-11-06 | 100.00 | $5.00 | — |
| 2024-11-05 | 100.00 | $5.00 | — |
| 2024-11-04 | 100.00 | $5.00 | — |
| 2024-11-01 | 100.00 | $5.00 | — |
| 2024-10-31 | 100.00 | $5.00 | — |
| 2024-10-30 | 100.00 | $5.00 | — |
| 2024-10-29 | 100.00 | $5.00 | — |
| 2024-10-28 | 100.00 | $5.00 | — |
| 2024-10-25 | 100.00 | $5.00 | — |
| 2024-10-24 | 100.00 | $5.00 | — |
| 2024-10-23 | 100.00 | $5.00 | — |
| 2024-10-22 | 100.00 | $5.00 | — |
| 2024-10-21 | 100.00 | $5.00 | — |
| 2024-10-18 | 100.00 | $5.00 | — |
| 2024-10-17 | 100.00 | $5.00 | — |
| 2024-10-16 | 100.00 | $5.00 | — |
| 2024-10-15 | 100.00 | $5.00 | — |
| 2024-10-14 | 100.00 | $5.00 | — |
| 2024-10-11 | 100.00 | $5.00 | — |
| 2024-10-10 | 100.00 | $5.00 | — |
| 2024-10-09 | 100.00 | $5.00 | — |
| 2024-10-08 | 100.00 | $5.00 | — |
| 2024-10-07 | 100.00 | $5.00 | — |
| 2024-10-04 | 100.00 | $5.00 | — |
| 2024-10-03 | 100.00 | $5.00 | — |
| 2024-10-02 | 100.00 | $5.00 | — |
| 2024-10-01 | 99.99 | $5.00 | — |
| 2024-09-30 | 99.99 | $5.00 | — |
| 2024-09-27 | 99.99 | $5.00 | — |
| 2024-09-26 | 99.99 | $5.00 | — |
| 2024-09-25 | 99.99 | $5.00 | — |
| 2024-09-24 | 99.99 | $5.00 | — |
| 2024-09-23 | 99.99 | $5.00 | — |
| 2024-09-20 | 99.99 | $5.00 | — |
| 2024-09-19 | 99.99 | $5.00 | — |
| 2024-09-18 | 99.99 | $5.00 | — |
| 2024-09-17 | 99.99 | $5.00 | — |
| 2024-09-16 | 99.99 | $5.00 | — |
| 2024-09-13 | 99.99 | $5.00 | — |
| 2024-09-12 | 99.99 | $5.00 | — |
| 2024-09-11 | 99.99 | $5.00 | — |
| 2024-09-10 | 99.99 | $5.00 | — |
| 2024-09-09 | 99.99 | $5.00 | — |
| 2024-09-06 | 99.99 | $5.00 | — |
| 2024-09-05 | 99.99 | $5.00 | — |
| 2024-09-04 | 99.99 | $5.00 | — |
| 2024-09-03 | 99.99 | $5.00 | — |
| 2024-08-30 | 99.99 | $5.00 | — |
| 2024-08-29 | 99.98 | $5.00 | — |
| 2024-08-28 | 99.98 | $5.00 | — |
| 2024-08-27 | 99.98 | $5.00 | — |
| 2024-08-26 | 99.98 | $5.00 | — |
| 2024-08-23 | 99.98 | $5.00 | — |
| 2024-08-22 | 99.98 | $5.00 | — |
| 2024-08-21 | 99.98 | $5.00 | — |
| 2024-08-20 | 99.98 | $5.00 | — |
| 2024-08-19 | 99.98 | $5.00 | — |
| 2024-08-16 | 99.98 | $5.00 | — |
| 2024-08-15 | 99.97 | $5.00 | — |
| 2024-08-14 | 99.97 | $5.00 | — |
| 2024-08-13 | 99.97 | $5.00 | — |
| 2024-08-12 | 99.97 | $5.00 | — |
| 2024-08-09 | 99.97 | $5.00 | — |
| 2024-08-08 | 99.97 | $5.00 | — |
| 2024-08-07 | 99.96 | $5.00 | — |
| 2024-08-06 | 99.96 | $5.00 | — |
| 2024-08-05 | 99.96 | $5.00 | — |
| 2024-08-02 | 99.96 | $5.00 | — |
| 2024-08-01 | 99.96 | $5.00 | — |
| 2024-07-31 | 99.95 | $5.00 | — |
| 2024-07-30 | 99.95 | $5.00 | — |
| 2024-07-29 | 99.95 | $5.00 | 1502 |
| 2024-07-26 | 99.95 | $12.50 | — |
| 2024-07-25 | 99.95 | $12.50 | — |
| 2024-07-24 | 99.95 | $12.50 | — |
| 2024-07-23 | 99.95 | $12.50 | — |
| 2024-07-22 | 99.95 | $12.50 | — |
| 2024-07-19 | 99.95 | $12.50 | — |
| 2024-07-18 | 99.95 | $12.50 | — |
| 2024-07-17 | 99.95 | $12.50 | — |
| 2024-07-16 | 99.95 | $12.50 | — |
| 2024-07-15 | 99.95 | $12.50 | — |
| 2024-07-12 | 99.95 | $12.50 | — |
| 2024-07-11 | 99.95 | $12.50 | — |
| 2024-07-10 | 99.95 | $12.50 | — |
| 2024-07-09 | 99.95 | $12.50 | — |
| 2024-07-08 | 99.95 | $12.50 | — |
| 2024-07-05 | 99.95 | $12.50 | — |
| 2024-07-03 | 99.95 | $12.50 | — |
| 2024-07-02 | 99.95 | $12.50 | — |
| 2024-07-01 | 99.95 | $12.50 | — |
| 2024-06-28 | 99.95 | $12.50 | — |
| 2024-06-27 | 99.95 | $12.50 | — |
| 2024-06-26 | 99.95 | $12.50 | — |
| 2024-06-25 | 99.95 | $12.50 | — |
| 2024-06-24 | 99.95 | $12.50 | — |
| 2024-06-21 | 99.95 | $12.50 | — |
| 2024-06-20 | 99.95 | $12.50 | — |
| 2024-06-18 | 99.95 | $12.50 | — |
| 2024-06-17 | 99.95 | $12.50 | — |
| 2024-06-14 | 99.95 | $12.50 | — |
| 2024-06-13 | 99.95 | $12.50 | — |
| 2024-06-12 | 99.95 | $12.50 | — |
| 2024-06-11 | 99.95 | $12.50 | — |
| 2024-06-10 | 99.95 | $12.50 | — |
| 2024-06-07 | 99.95 | $12.50 | — |
| 2024-06-06 | 99.95 | $12.50 | — |
| 2024-06-05 | 99.95 | $12.50 | — |
| 2024-06-04 | 99.95 | $12.50 | — |
| 2024-06-03 | 99.95 | $12.50 | — |
| 2024-05-31 | 99.95 | $12.50 | — |
| 2024-05-30 | 99.95 | $12.50 | — |
| 2024-05-29 | 99.95 | $12.50 | — |
| 2024-05-28 | 99.95 | $12.50 | — |
| 2024-05-24 | 99.95 | $12.50 | — |
| 2024-05-23 | 99.95 | $12.50 | — |
| 2024-05-22 | 99.95 | $12.50 | — |
| 2024-05-21 | 99.95 | $12.50 | — |
| 2024-05-20 | 99.95 | $12.50 | — |
| 2024-05-17 | 99.95 | $12.50 | — |
| 2024-05-16 | 99.95 | $12.50 | — |
| 2024-05-15 | 99.95 | $12.50 | — |
| 2024-05-14 | 99.95 | $12.50 | — |
| 2024-05-13 | 99.95 | $12.50 | — |
| 2024-05-10 | 99.95 | $12.50 | — |
| 2024-05-09 | 99.95 | $12.50 | — |
| 2024-05-08 | 99.95 | $12.50 | — |
| 2024-05-07 | 99.95 | $12.50 | — |
| 2024-05-06 | 99.95 | $12.50 | — |
| 2024-05-03 | 99.95 | $12.50 | — |
| 2024-05-02 | 99.95 | $12.50 | — |
| 2024-05-01 | 99.95 | $12.50 | — |
| 2024-04-30 | 99.95 | $12.50 | — |
| 2024-04-29 | 99.95 | $12.50 | — |
| 2024-04-26 | 99.95 | $12.50 | — |
| 2024-04-25 | 99.95 | $12.50 | — |
| 2024-04-24 | 99.95 | $12.50 | — |
| 2024-04-23 | 99.95 | $12.50 | — |
| 2024-04-22 | 99.95 | $12.50 | — |
| 2024-04-19 | 99.95 | $12.50 | — |
| 2024-04-18 | 99.95 | $12.50 | — |
| 2024-04-17 | 99.95 | $12.50 | — |
| 2024-04-16 | 99.95 | $12.50 | — |
| 2024-04-15 | 99.95 | $12.50 | — |
| 2024-04-12 | 99.95 | $12.50 | — |
| 2024-04-11 | 99.95 | $12.50 | — |
| 2024-04-10 | 99.95 | $12.50 | — |
| 2024-04-09 | 99.95 | $12.50 | — |
| 2024-04-08 | 99.95 | $12.50 | — |
| 2024-04-05 | 99.95 | $12.50 | — |
| 2024-04-04 | 99.95 | $12.50 | — |
| 2024-04-03 | 99.95 | $12.50 | — |
| 2024-04-02 | 99.95 | $12.50 | — |
| 2024-04-01 | 99.95 | $12.50 | — |
| 2024-03-28 | 99.95 | $12.50 | — |
| 2024-03-27 | 99.95 | $12.50 | — |
| 2024-03-26 | 99.95 | $12.50 | — |
| 2024-03-25 | 99.95 | $12.50 | — |
| 2024-03-22 | 99.95 | $12.50 | — |
| 2024-03-21 | 99.95 | $12.50 | — |
| 2024-03-20 | 99.95 | $12.50 | — |
| 2024-03-19 | 99.95 | $12.50 | — |
| 2024-03-18 | 99.95 | $12.50 | — |
| 2024-03-15 | 99.95 | $12.50 | — |
| 2024-03-14 | 99.95 | $12.50 | — |
| 2024-03-13 | 99.95 | $12.50 | — |
| 2024-03-12 | 99.95 | $12.50 | — |
| 2024-03-11 | 99.95 | $12.50 | — |
| 2024-03-08 | 99.95 | $12.50 | — |
| 2024-03-07 | 99.95 | $12.50 | — |
| 2024-03-06 | 99.95 | $12.50 | — |
| 2024-03-05 | 99.95 | $12.50 | — |
| 2024-03-04 | 99.95 | $12.50 | — |
| 2024-03-01 | 99.95 | $12.50 | — |
| 2024-02-29 | 99.95 | $12.50 | — |
| 2024-02-28 | 99.95 | $12.50 | — |
| 2024-02-27 | 99.95 | $12.50 | — |
| 2024-02-26 | 99.95 | $12.50 | — |
| 2024-02-23 | 99.95 | $12.50 | — |
| 2024-02-22 | 99.95 | $12.50 | — |
| 2024-02-21 | 99.95 | $12.50 | — |
| 2024-02-20 | 99.95 | $12.50 | — |
| 2024-02-16 | 99.95 | $12.50 | — |
| 2024-02-15 | 99.95 | $12.50 | — |
| 2024-02-14 | 99.95 | $12.50 | — |
| 2024-02-13 | 99.95 | $12.50 | — |
| 2024-02-12 | 99.95 | $12.50 | — |
| 2024-02-09 | 99.95 | $12.50 | — |
| 2024-02-08 | 99.95 | $12.50 | — |
| 2024-02-07 | 99.95 | $12.50 | — |
| 2024-02-06 | 99.95 | $12.50 | — |
| 2024-02-05 | 99.95 | $12.50 | — |
| 2024-02-02 | 99.95 | $12.50 | — |
| 2024-02-01 | 99.95 | $12.50 | — |
| 2024-01-31 | 99.95 | $12.50 | — |
| 2024-01-30 | 99.95 | $12.50 | — |
| 2024-01-29 | 99.95 | $12.50 | — |
| 2024-01-26 | 99.95 | $12.50 | — |
| 2024-01-25 | 99.95 | $12.50 | — |
| 2024-01-24 | 99.95 | $12.50 | — |
| 2024-01-23 | 99.95 | $12.50 | — |
| 2024-01-22 | 99.95 | $12.50 | — |
| 2024-01-19 | 99.95 | $12.50 | — |
| 2024-01-18 | 99.95 | $12.50 | — |
| 2024-01-17 | 99.95 | $12.50 | — |
| 2024-01-16 | 99.95 | $12.50 | — |
| 2024-01-12 | 99.95 | $12.50 | — |
| 2024-01-11 | 99.95 | $12.50 | — |
| 2024-01-10 | 99.95 | $12.50 | — |
| 2024-01-09 | 99.95 | $12.50 | — |
| 2024-01-08 | 99.95 | $12.50 | — |
| 2024-01-05 | 99.95 | $12.50 | — |
| 2024-01-04 | 99.95 | $12.50 | — |
| 2024-01-03 | 99.95 | $12.50 | — |
| 2024-01-02 | 99.95 | $12.50 | — |
| 2023-12-29 | 99.95 | $12.50 | — |
| 2023-12-28 | 99.95 | $12.50 | — |
| 2023-12-27 | 99.95 | $12.50 | — |
| 2023-12-26 | 99.95 | $12.50 | — |
| 2023-12-22 | 99.95 | $12.50 | — |
| 2023-12-21 | 99.95 | $12.50 | — |
| 2023-12-20 | 99.95 | $12.50 | — |
| 2023-12-19 | 99.95 | $12.50 | — |
| 2023-12-18 | 99.95 | $12.50 | — |
| 2023-12-15 | 99.95 | $12.50 | — |
| 2023-12-14 | 99.95 | $12.50 | — |
| 2023-12-13 | 99.95 | $12.50 | — |
| 2023-12-12 | 99.95 | $12.50 | — |
| 2023-12-11 | 99.95 | $12.50 | — |
| 2023-12-08 | 99.95 | $12.50 | — |
| 2023-12-07 | 99.95 | $12.50 | — |
| 2023-12-06 | 99.95 | $12.50 | — |
| 2023-12-05 | 99.95 | $12.50 | — |
| 2023-12-04 | 99.95 | $12.50 | — |
| 2023-12-01 | 99.95 | $12.50 | — |
| 2023-11-30 | 99.95 | $12.50 | — |
| 2023-11-29 | 99.95 | $12.50 | — |
| 2023-11-28 | 99.95 | $12.50 | — |
| 2023-11-27 | 99.95 | $12.50 | — |
| 2023-11-24 | 99.95 | $12.50 | — |
| 2023-11-22 | 99.95 | $12.50 | — |
| 2023-11-21 | 99.95 | $12.50 | — |
| 2023-11-20 | 99.95 | $12.50 | — |
| 2023-11-17 | 99.95 | $12.50 | — |
| 2023-11-16 | 99.95 | $12.50 | — |
| 2023-11-15 | 99.95 | $12.50 | — |
| 2023-11-14 | 99.95 | $12.50 | — |
| 2023-11-13 | 99.95 | $12.50 | — |
| 2023-11-10 | 99.95 | $12.50 | — |
| 2023-11-09 | 99.95 | $12.50 | — |
| 2023-11-08 | 99.95 | $12.50 | — |
| 2023-11-07 | 99.95 | $12.50 | — |
| 2023-11-06 | 99.95 | $12.50 | — |
| 2023-11-03 | 99.95 | $12.50 | — |
| 2023-11-02 | 99.95 | $12.50 | — |
| 2023-11-01 | 99.95 | $12.50 | — |
| 2023-10-31 | 99.95 | $12.50 | — |
| 2023-10-30 | 99.95 | $12.50 | — |
| 2023-10-27 | 99.95 | $12.50 | — |
| 2023-10-26 | 99.95 | $12.50 | — |
| 2023-10-25 | 99.95 | $12.50 | — |
| 2023-10-24 | 99.95 | $12.50 | — |
| 2023-10-23 | 99.95 | $12.50 | — |
| 2023-10-20 | 99.95 | $12.50 | — |
| 2023-10-19 | 99.95 | $12.50 | — |
| 2023-10-18 | 99.95 | $12.50 | — |
| 2023-10-17 | 99.95 | $12.50 | — |
| 2023-10-16 | 99.95 | $12.50 | — |
| 2023-10-13 | 99.95 | $12.50 | — |
| 2023-10-12 | 99.95 | $12.50 | — |
| 2023-10-11 | 99.95 | $12.50 | — |
| 2023-10-10 | 99.95 | $12.50 | — |
| 2023-10-09 | 99.95 | $12.50 | — |
| 2023-10-06 | 99.95 | $12.50 | — |
| 2023-10-05 | 99.95 | $12.50 | — |
| 2023-10-04 | 99.95 | $12.50 | — |
| 2023-10-03 | 99.95 | $12.50 | — |
| 2023-10-02 | 99.95 | $12.50 | — |
| 2023-09-29 | 99.95 | $12.50 | — |
| 2023-09-28 | 99.95 | $12.50 | — |
| 2023-09-27 | 99.95 | $12.50 | — |
| 2023-09-26 | 99.95 | $12.50 | — |
| 2023-09-25 | 99.95 | $12.50 | — |
| 2023-09-22 | 99.95 | $12.50 | — |
| 2023-09-21 | 99.95 | $12.50 | — |
| 2023-09-20 | 99.95 | $12.50 | — |
| 2023-09-19 | 99.95 | $12.50 | — |
| 2023-09-18 | 99.95 | $12.50 | — |
| 2023-09-15 | 99.95 | $12.50 | — |
| 2023-09-14 | 99.95 | $12.50 | — |
| 2023-09-13 | 99.95 | $12.50 | — |
| 2023-09-12 | 99.95 | $12.50 | — |
| 2023-09-11 | 99.95 | $12.50 | — |
| 2023-09-08 | 99.95 | $12.50 | — |
| 2023-09-07 | 99.95 | $12.50 | — |
| 2023-09-06 | 99.95 | $12.50 | — |
| 2023-09-05 | 99.95 | $12.50 | — |
| 2023-09-01 | 99.95 | $12.50 | — |
| 2023-08-31 | 99.95 | $12.50 | — |
| 2023-08-30 | 99.95 | $12.50 | — |
| 2023-08-29 | 99.95 | $12.50 | — |
| 2023-08-28 | 99.95 | $12.50 | — |
| 2023-08-25 | 99.95 | $12.50 | — |
| 2023-08-24 | 99.95 | $12.50 | — |
| 2023-08-23 | 99.95 | $12.50 | — |
| 2023-08-22 | 99.95 | $12.50 | — |
| 2023-08-21 | 99.95 | $12.50 | — |
| 2023-08-18 | 99.95 | $12.50 | — |
| 2023-08-17 | 99.95 | $12.50 | — |
| 2023-08-16 | 99.95 | $12.50 | — |
| 2023-08-15 | 99.95 | $12.50 | — |
| 2023-08-14 | 99.95 | $12.50 | — |
| 2023-08-11 | 99.95 | $12.50 | — |
| 2023-08-10 | 99.95 | $12.50 | — |
| 2023-08-09 | 99.95 | $12.50 | — |
| 2023-08-08 | 99.95 | $12.50 | — |
| 2023-08-07 | 99.95 | $12.50 | — |
| 2023-08-04 | 99.95 | $12.50 | — |
| 2023-08-03 | 99.95 | $12.50 | — |
| 2023-08-02 | 99.95 | $12.50 | — |
| 2023-08-01 | 99.95 | $12.50 | — |
| 2023-07-31 | 99.95 | $12.50 | — |
| 2023-07-28 | 99.95 | $12.50 | — |
| 2023-07-27 | 99.95 | $12.50 | — |
| 2023-07-26 | 99.95 | $12.50 | — |
| 2023-07-25 | 99.95 | $12.50 | — |
| 2023-07-24 | 99.95 | $12.50 | — |
| 2023-07-21 | 99.95 | $12.50 | — |
| 2023-07-20 | 99.95 | $12.50 | — |
| 2023-07-19 | 99.95 | $12.50 | — |
| 2023-07-18 | 99.95 | $12.50 | — |
| 2023-07-17 | 99.95 | $12.50 | — |
| 2023-07-14 | 99.95 | $12.50 | — |
| 2023-07-13 | 99.95 | $12.50 | — |
| 2023-07-12 | 99.95 | $12.50 | — |
| 2023-07-11 | 99.95 | $12.50 | — |
| 2023-07-10 | 99.95 | $12.50 | — |
| 2023-07-07 | 99.95 | $12.50 | — |
| 2023-07-06 | 99.95 | $12.50 | — |
| 2023-07-05 | 99.95 | $12.50 | — |
| 2023-07-03 | 99.95 | $12.50 | — |
| 2023-06-30 | 99.95 | $12.50 | — |
| 2023-06-29 | 99.95 | $12.50 | — |
| 2023-06-28 | 99.95 | $12.50 | — |
| 2023-06-27 | 99.95 | $12.50 | — |
| 2023-06-26 | 99.95 | $12.50 | — |
| 2023-06-23 | 99.95 | $12.50 | — |
| 2023-06-22 | 99.95 | $12.50 | — |
| 2023-06-21 | 99.95 | $12.50 | — |
| 2023-06-20 | 99.95 | $12.50 | — |
| 2023-06-16 | 99.95 | $12.50 | — |
| 2023-06-15 | 99.95 | $12.50 | — |
| 2023-06-14 | 99.95 | $12.50 | — |
| 2023-06-13 | 99.95 | $12.50 | — |
| 2023-06-12 | 99.95 | $12.50 | — |
| 2023-06-09 | 99.95 | $12.50 | — |
| 2023-06-08 | 99.95 | $12.50 | — |
| 2023-06-07 | 99.95 | $12.50 | — |
| 2023-06-06 | 99.95 | $12.50 | — |
| 2023-06-05 | 99.95 | $12.50 | — |
| 2023-06-02 | 99.95 | $12.50 | — |
| 2023-06-01 | 99.95 | $12.50 | — |
| 2023-05-31 | 99.95 | $12.50 | — |
| 2023-05-30 | 99.95 | $12.50 | — |
| 2023-05-26 | 99.95 | $12.50 | — |
| 2023-05-25 | 99.95 | $12.50 | — |
| 2023-05-24 | 99.95 | $12.50 | — |
| 2023-05-23 | 99.95 | $12.50 | — |
| 2023-05-22 | 99.95 | $12.50 | — |
| 2023-05-19 | 99.95 | $12.50 | — |
| 2023-05-18 | 99.95 | $12.50 | — |
| 2023-05-17 | 99.95 | $12.50 | — |
| 2023-05-16 | 99.95 | $12.50 | — |
| 2023-05-15 | 99.95 | $12.50 | — |
| 2023-05-12 | 99.95 | $12.50 | — |
| 2023-05-11 | 99.95 | $12.50 | — |
| 2023-05-10 | 99.95 | $12.50 | — |
| 2023-05-09 | 99.95 | $12.50 | — |
| 2023-05-08 | 99.95 | $12.50 | — |
| 2023-05-05 | 99.95 | $12.50 | — |
| 2023-05-04 | 99.95 | $12.50 | — |
| 2023-05-03 | 99.95 | $12.50 | — |
| 2023-05-02 | 99.95 | $12.50 | — |
| 2023-05-01 | 99.95 | $12.50 | — |
| 2023-04-28 | 99.95 | $12.50 | — |
| 2023-04-27 | 99.95 | $12.50 | — |
| 2023-04-26 | 99.95 | $12.50 | — |
| 2023-04-25 | 99.95 | $12.50 | — |
| 2023-04-24 | 99.95 | $12.50 | — |
| 2023-04-21 | 99.95 | $12.50 | — |
| 2023-04-20 | 99.95 | $12.50 | — |
| 2023-04-19 | 99.95 | $12.50 | — |
| 2023-04-18 | 99.95 | $12.50 | — |
| 2023-04-17 | 99.95 | $12.50 | — |
| 2023-04-14 | 99.95 | $12.50 | — |
| 2023-04-13 | 99.95 | $12.50 | — |
| 2023-04-12 | 99.95 | $12.50 | — |
| 2023-04-11 | 99.95 | $12.50 | — |
| 2023-04-10 | 99.95 | $12.50 | — |
| 2023-04-06 | 99.95 | $12.50 | — |
| 2023-04-05 | 99.95 | $12.50 | — |
| 2023-04-04 | 99.95 | $12.50 | — |
| 2023-04-03 | 99.95 | $12.50 | — |
| 2023-03-31 | 99.95 | $12.50 | — |
| 2023-03-30 | 99.95 | $12.50 | — |
| 2023-03-29 | 99.95 | $12.50 | — |
| 2023-03-28 | 99.95 | $12.50 | — |
| 2023-03-27 | 99.95 | $12.50 | — |
| 2023-03-24 | 99.95 | $12.50 | — |
| 2023-03-23 | 99.95 | $12.50 | — |
| 2023-03-22 | 99.95 | $12.50 | — |
| 2023-03-21 | 99.95 | $12.50 | — |
| 2023-03-20 | 99.95 | $12.50 | — |
| 2023-03-17 | 99.95 | $12.50 | — |
| 2023-03-16 | 99.95 | $12.50 | — |
| 2023-03-15 | 99.95 | $12.50 | — |
| 2023-03-14 | 99.95 | $12.50 | — |
| 2023-03-13 | 99.95 | $12.50 | — |
| 2023-03-10 | 99.95 | $12.50 | — |
| 2023-03-09 | 99.95 | $12.50 | — |
| 2023-03-08 | 99.95 | $12.50 | — |
| 2023-03-07 | 99.95 | $12.50 | — |
| 2023-03-06 | 99.95 | $12.50 | — |
| 2023-03-03 | 99.95 | $12.50 | — |
| 2023-03-02 | 99.95 | $12.50 | — |
| 2023-03-01 | 99.95 | $12.50 | — |
| 2023-02-28 | 99.95 | $12.50 | — |
| 2023-02-27 | 99.95 | $12.50 | — |
| 2023-02-24 | 99.95 | $12.50 | — |
| 2023-02-23 | 99.95 | $12.50 | — |
| 2023-02-22 | 99.95 | $12.50 | — |
| 2023-02-21 | 99.95 | $12.50 | — |
| 2023-02-17 | 99.95 | $12.50 | — |
| 2023-02-16 | 99.95 | $12.50 | — |
| 2023-02-15 | 99.95 | $12.50 | — |
| 2023-02-14 | 99.95 | $12.50 | — |
| 2023-02-13 | 99.95 | $12.50 | — |
| 2023-02-10 | 99.95 | $12.50 | — |
| 2023-02-09 | 99.95 | $12.50 | — |
| 2023-02-08 | 99.95 | $12.50 | — |
| 2023-02-07 | 99.95 | $12.50 | — |
| 2023-02-06 | 99.95 | $12.50 | — |
| 2023-02-03 | 99.95 | $12.50 | — |
| 2023-02-02 | 99.95 | $12.50 | — |
| 2023-02-01 | 99.95 | $12.50 | — |
| 2023-01-31 | 99.95 | $12.50 | — |
| 2023-01-30 | 99.95 | $12.50 | — |
| 2023-01-27 | 99.95 | $12.50 | — |
| 2023-01-26 | 99.95 | $12.50 | — |
| 2023-01-25 | 99.95 | $12.50 | — |
| 2023-01-24 | 99.95 | $12.50 | — |
| 2023-01-23 | 99.95 | $12.50 | — |
| 2023-01-20 | 99.95 | $12.50 | — |
| 2023-01-19 | 99.95 | $12.50 | — |
| 2023-01-18 | 99.95 | $12.50 | — |
| 2023-01-17 | 99.95 | $12.50 | — |
| 2023-01-13 | 99.95 | $12.50 | — |
| 2023-01-12 | 99.95 | $12.50 | — |
| 2023-01-11 | 99.95 | $12.50 | — |
| 2023-01-10 | 99.95 | $12.50 | — |
| 2023-01-09 | 99.95 | $12.50 | — |
| 2023-01-06 | 99.95 | $12.50 | — |
| 2023-01-05 | 99.95 | $12.50 | — |
| 2023-01-04 | 99.95 | $12.50 | — |
| 2023-01-03 | 99.95 | $12.50 | — |
| 2022-12-30 | 99.95 | $12.50 | — |
| 2022-12-29 | 99.95 | $12.50 | — |
| 2022-12-28 | 99.95 | $12.50 | — |
| 2022-12-27 | 99.95 | $12.50 | — |
| 2022-12-23 | 99.95 | $12.50 | — |
| 2022-12-22 | 99.95 | $12.50 | — |
| 2022-12-21 | 99.95 | $12.50 | — |
| 2022-12-20 | 99.95 | $12.50 | — |
| 2022-12-19 | 99.95 | $12.50 | — |
| 2022-12-16 | 99.95 | $12.50 | — |
| 2022-12-15 | 99.95 | $12.50 | — |
| 2022-12-14 | 99.95 | $12.50 | — |
| 2022-12-13 | 99.95 | $12.50 | — |
| 2022-12-12 | 99.95 | $12.50 | — |
| 2022-12-09 | 99.95 | $12.50 | — |
| 2022-12-08 | 99.95 | $12.50 | — |
| 2022-12-07 | 99.95 | $12.50 | — |
| 2022-12-06 | 99.95 | $12.50 | — |
| 2022-12-05 | 99.95 | $12.50 | — |
| 2022-12-02 | 99.95 | $12.50 | — |
| 2022-12-01 | 99.95 | $12.50 | — |
| 2022-11-30 | 99.95 | $12.50 | — |
| 2022-11-29 | 99.95 | $12.50 | — |
| 2022-11-28 | 99.95 | $12.50 | — |
| 2022-11-25 | 99.95 | $12.50 | — |
| 2022-11-23 | 99.95 | $12.50 | — |
| 2022-11-22 | 99.95 | $12.50 | — |
| 2022-11-21 | 99.95 | $12.50 | — |
| 2022-11-18 | 99.95 | $12.50 | — |
| 2022-11-17 | 99.95 | $12.50 | — |
| 2022-11-16 | 99.95 | $12.50 | — |
| 2022-11-15 | 99.95 | $12.50 | — |
| 2022-11-14 | 99.95 | $12.50 | — |
| 2022-11-11 | 99.95 | $12.50 | — |
| 2022-11-10 | 99.95 | $12.50 | — |
| 2022-11-09 | 99.95 | $12.50 | — |
| 2022-11-08 | 99.95 | $12.50 | — |
| 2022-11-07 | 99.95 | $12.50 | — |
| 2022-11-04 | 99.95 | $12.50 | — |
| 2022-11-03 | 99.95 | $12.50 | — |
| 2022-11-02 | 99.95 | $12.50 | — |
| 2022-11-01 | 99.95 | $12.50 | — |
| 2022-10-31 | 99.95 | $12.50 | — |
| 2022-10-28 | 99.95 | $12.50 | — |
| 2022-10-27 | 99.95 | $12.50 | — |
| 2022-10-26 | 99.95 | $12.50 | — |
| 2022-10-25 | 99.95 | $12.50 | — |
| 2022-10-24 | 99.95 | $12.50 | — |
| 2022-10-21 | 99.95 | $12.50 | — |
| 2022-10-20 | 99.95 | $12.50 | — |
| 2022-10-19 | 99.95 | $12.50 | — |
| 2022-10-18 | 99.95 | $12.50 | — |
| 2022-10-17 | 99.95 | $12.50 | — |
| 2022-10-14 | 99.95 | $12.50 | — |
| 2022-10-13 | 99.95 | $12.50 | — |
| 2022-10-12 | 99.95 | $12.50 | — |
| 2022-10-11 | 99.95 | $12.50 | — |
| 2022-10-10 | 99.95 | $12.50 | — |
| 2022-10-07 | 99.95 | $12.50 | — |
| 2022-10-06 | 99.95 | $12.50 | — |
| 2022-10-05 | 99.95 | $12.50 | — |
| 2022-10-04 | 99.95 | $12.50 | — |
| 2022-10-03 | 99.95 | $12.50 | — |
| 2022-09-30 | 99.95 | $12.50 | — |
| 2022-09-29 | 99.95 | $12.50 | — |
| 2022-09-28 | 99.95 | $12.50 | — |
| 2022-09-27 | 99.95 | $12.50 | — |
| 2022-09-26 | 99.95 | $12.50 | — |
| 2022-09-23 | 99.95 | $12.50 | — |
| 2022-09-22 | 99.95 | $12.50 | — |
| 2022-09-21 | 99.95 | $12.50 | — |
| 2022-09-20 | 99.95 | $12.50 | — |
| 2022-09-19 | 99.95 | $12.50 | — |
| 2022-09-16 | 99.95 | $12.50 | — |
| 2022-09-15 | 99.95 | $12.50 | — |
| 2022-09-14 | 99.95 | $12.50 | — |
| 2022-09-13 | 99.95 | $12.50 | — |
| 2022-09-12 | 99.95 | $12.50 | — |
| 2022-09-09 | 99.95 | $12.50 | — |
| 2022-09-08 | 99.95 | $12.50 | — |
| 2022-09-07 | 99.95 | $12.50 | — |
| 2022-09-06 | 99.95 | $12.50 | — |
| 2022-09-02 | 99.95 | $12.50 | — |
| 2022-09-01 | 99.95 | $12.50 | — |
| 2022-08-31 | 99.95 | $12.50 | — |
| 2022-08-30 | 99.95 | $12.50 | — |
| 2022-08-29 | 99.95 | $12.50 | — |
| 2022-08-26 | 99.95 | $12.50 | — |
| 2022-08-25 | 99.95 | $12.50 | — |
| 2022-08-24 | 99.95 | $12.50 | — |
| 2022-08-23 | 99.95 | $12.50 | — |
| 2022-08-22 | 99.95 | $12.50 | — |
| 2022-08-19 | 99.95 | $12.50 | — |
| 2022-08-18 | 99.95 | $12.50 | — |
| 2022-08-17 | 99.95 | $12.50 | — |
| 2022-08-16 | 99.95 | $12.50 | — |
| 2022-08-15 | 99.95 | $12.50 | — |
| 2022-08-12 | 99.95 | $12.50 | — |
| 2022-08-11 | 99.95 | $12.50 | — |
| 2022-08-10 | 99.95 | $12.50 | — |
| 2022-08-09 | 99.95 | $12.50 | — |
| 2022-08-08 | 99.95 | $12.50 | — |
| 2022-08-05 | 99.95 | $12.50 | — |
| 2022-08-04 | 99.95 | $12.50 | — |
| 2022-08-03 | 99.95 | $12.50 | — |
| 2022-08-02 | 99.95 | $12.50 | — |
| 2022-08-01 | 99.95 | $12.50 | — |
| 2022-07-29 | 99.95 | $12.50 | — |
| 2022-07-28 | 99.95 | $12.50 | — |
| 2022-07-27 | 99.95 | $12.50 | — |
| 2022-07-26 | 99.95 | $12.50 | — |
| 2022-07-25 | 99.95 | $12.50 | — |
| 2022-07-22 | 99.95 | $12.50 | — |
| 2022-07-21 | 99.95 | $12.50 | — |
| 2022-07-20 | 99.95 | $12.50 | — |
| 2022-07-19 | 99.95 | $12.50 | — |
| 2022-07-18 | 99.95 | $12.50 | — |
| 2022-07-15 | 99.95 | $12.50 | — |
| 2022-07-14 | 99.95 | $12.50 | — |
| 2022-07-13 | 99.95 | $12.50 | — |
| 2022-07-12 | 99.95 | $12.50 | — |
| 2022-07-11 | 99.95 | $12.50 | — |
| 2022-07-08 | 99.95 | $12.50 | — |
| 2022-07-07 | 99.95 | $12.50 | — |
| 2022-07-06 | 99.95 | $12.50 | — |
| 2022-07-05 | 99.95 | $12.50 | — |
| 2022-07-01 | 99.95 | $12.50 | — |
| 2022-06-30 | 99.95 | $12.50 | — |
| 2022-06-29 | 99.95 | $12.50 | — |
| 2022-06-28 | 99.95 | $12.50 | — |
| 2022-06-27 | 99.95 | $12.50 | — |
| 2022-06-24 | 99.95 | $12.50 | — |
| 2022-06-23 | 99.95 | $12.50 | — |
| 2022-06-22 | 99.95 | $12.50 | — |
| 2022-06-21 | 99.95 | $12.50 | — |
| 2022-06-17 | 99.96 | $12.50 | — |
| 2022-06-16 | 99.96 | $12.50 | — |
| 2022-06-15 | 99.96 | $12.50 | — |
| 2022-06-14 | 99.96 | $12.50 | — |
| 2022-06-13 | 99.96 | $12.50 | — |
| 2022-06-10 | 99.96 | $12.50 | — |
| 2022-06-09 | 99.96 | $12.50 | — |
| 2022-06-08 | 99.96 | $12.50 | — |
| 2022-06-07 | 99.96 | $12.50 | — |
| 2022-06-06 | 99.96 | $12.50 | — |
| 2022-06-03 | 99.96 | $12.50 | — |
| 2022-06-02 | 99.96 | $12.50 | — |
| 2022-06-01 | 99.96 | $12.50 | — |
| 2022-05-31 | 99.96 | $12.50 | — |
| 2022-05-27 | 99.96 | $12.50 | — |
| 2022-05-26 | 99.97 | $12.50 | — |
| 2022-05-25 | 99.97 | $12.50 | — |
| 2022-05-24 | 99.97 | $12.50 | — |
| 2022-05-23 | 99.97 | $12.50 | — |
| 2022-05-20 | 99.97 | $12.50 | — |
| 2022-05-19 | 99.97 | $12.50 | — |
| 2022-05-18 | 99.97 | $12.50 | — |
| 2022-05-17 | 99.97 | $12.50 | — |
| 2022-05-16 | 99.98 | $12.50 | — |
| 2022-05-13 | 99.98 | $12.50 | — |
| 2022-05-12 | 99.98 | $12.50 | — |
| 2022-05-11 | 99.98 | $12.50 | — |
| 2022-05-10 | 99.98 | $12.50 | — |
| 2022-05-09 | 99.98 | $12.50 | — |
| 2022-05-06 | 99.99 | $12.50 | — |
| 2022-05-05 | 99.99 | $12.50 | — |
| 2022-05-04 | 99.99 | $12.50 | — |
| 2022-05-03 | 99.99 | $12.50 | — |
| 2022-05-02 | 99.99 | $12.50 | 993 |
| 2022-04-29 | 100.00 | $13.75 | — |
| 2022-04-28 | 100.00 | $13.75 | — |
| 2022-04-27 | 100.00 | $13.75 | — |
| 2022-04-26 | 100.00 | $13.75 | — |
| 2022-04-25 | 100.00 | $13.75 | — |
| 2022-04-22 | 100.00 | $13.75 | — |
| 2022-04-21 | 100.00 | $13.75 | — |
| 2022-04-20 | 100.00 | $13.75 | — |
| 2022-04-19 | 100.00 | $13.75 | — |
| 2022-04-18 | 100.00 | $13.75 | — |
| 2022-04-14 | 100.00 | $13.75 | — |
| 2022-04-13 | 100.00 | $13.75 | — |
| 2022-04-12 | 100.00 | $13.75 | — |
| 2022-04-11 | 100.00 | $13.75 | — |
| 2022-04-08 | 99.99 | $13.75 | — |
| 2022-04-07 | 99.99 | $13.75 | — |
| 2022-04-06 | 99.99 | $13.75 | — |
| 2022-04-05 | 99.99 | $13.75 | — |
| 2022-04-04 | 99.99 | $13.75 | — |
| 2022-04-01 | 99.99 | $13.75 | — |
| 2022-03-31 | 99.99 | $13.75 | — |
| 2022-03-30 | 99.99 | $13.75 | — |
| 2022-03-29 | 99.99 | $13.75 | — |
| 2022-03-28 | 99.99 | $13.75 | — |
| 2022-03-25 | 99.99 | $13.75 | — |
| 2022-03-24 | 99.99 | $13.75 | — |
| 2022-03-23 | 99.99 | $13.75 | — |
| 2022-03-22 | 99.99 | $13.75 | — |
| 2022-03-21 | 99.99 | $13.75 | — |
| 2022-03-18 | 99.99 | $13.75 | — |
| 2022-03-17 | 99.99 | $13.75 | — |
| 2022-03-16 | 99.99 | $13.75 | — |
| 2022-03-15 | 99.99 | $13.75 | — |
| 2022-03-14 | 99.99 | $13.75 | — |
| 2022-03-11 | 99.99 | $13.75 | — |
| 2022-03-10 | 99.98 | $13.75 | — |
| 2022-03-09 | 99.98 | $13.75 | — |
| 2022-03-08 | 99.98 | $13.75 | — |
| 2022-03-07 | 99.98 | $13.75 | — |
| 2022-03-04 | 99.98 | $13.75 | — |
| 2022-03-03 | 99.98 | $13.75 | — |
| 2022-03-02 | 99.98 | $13.75 | — |
| 2022-03-01 | 99.98 | $13.75 | — |
| 2022-02-28 | 99.98 | $13.75 | — |
| 2022-02-25 | 99.98 | $13.75 | — |
| 2022-02-24 | 99.97 | $13.75 | — |
| 2022-02-23 | 99.97 | $13.75 | — |
| 2022-02-22 | 99.97 | $13.75 | — |
| 2022-02-18 | 99.97 | $13.75 | — |
| 2022-02-17 | 99.97 | $13.75 | — |
| 2022-02-16 | 99.97 | $13.75 | — |
| 2022-02-15 | 99.96 | $13.75 | — |
| 2022-02-14 | 99.96 | $13.75 | — |
| 2022-02-11 | 99.96 | $13.75 | — |
| 2022-02-10 | 99.96 | $13.75 | — |
| 2022-02-09 | 99.96 | $13.75 | — |
| 2022-02-08 | 99.95 | $13.75 | — |
| 2022-02-07 | 99.95 | $13.75 | — |
| 2022-02-04 | 99.95 | $13.75 | — |
| 2022-02-03 | 99.95 | $13.75 | — |
| 2022-02-02 | 99.94 | $13.75 | — |
| 2022-02-01 | 99.94 | $13.75 | — |
| 2022-01-31 | 99.94 | $13.75 | — |
| 2022-01-28 | 99.93 | $13.75 | — |
| 2022-01-27 | 99.93 | $13.75 | — |
| 2022-01-26 | 99.93 | $13.75 | — |
| 2022-01-25 | 99.92 | $13.75 | — |
| 2022-01-24 | 99.92 | $13.75 | — |
| 2022-01-21 | 99.92 | $13.75 | — |
| 2022-01-20 | 99.91 | $13.75 | — |
| 2022-01-19 | 99.91 | $13.75 | — |
| 2022-01-18 | 99.90 | $13.75 | — |
| 2022-01-14 | 99.90 | $13.75 | — |
| 2022-01-13 | 99.89 | $13.75 | — |
| 2022-01-12 | 99.89 | $13.75 | — |
| 2022-01-11 | 99.88 | $13.75 | — |
| 2022-01-10 | 99.87 | $13.75 | — |
| 2022-01-07 | 99.87 | $13.75 | — |
| 2022-01-06 | 99.86 | $13.75 | — |
| 2022-01-05 | 99.85 | $13.75 | — |
| 2022-01-04 | 99.84 | $13.75 | — |
| 2022-01-03 | 99.84 | $13.75 | — |
| 2021-12-31 | 99.83 | $13.75 | — |
| 2021-12-30 | 99.82 | $13.75 | — |
| 2021-12-29 | 99.81 | $13.75 | — |
| 2021-12-28 | 99.80 | $13.75 | — |
| 2021-12-27 | 99.79 | $13.75 | — |
| 2021-12-23 | 99.78 | $13.75 | — |
| 2021-12-22 | 99.77 | $13.75 | — |
| 2021-12-21 | 99.75 | $13.75 | — |
| 2021-12-20 | 99.74 | $13.75 | — |
| 2021-12-17 | 99.73 | $13.75 | — |
| 2021-12-16 | 99.71 | $13.75 | — |
| 2021-12-15 | 99.70 | $13.75 | — |
| 2021-12-14 | 99.68 | $13.75 | — |
| 2021-12-13 | 99.66 | $13.75 | — |
| 2021-12-10 | 99.65 | $13.75 | — |
| 2021-12-09 | 99.63 | $13.75 | — |
| 2021-12-08 | 99.61 | $13.75 | — |
| 2021-12-07 | 99.59 | $13.75 | — |
| 2021-12-06 | 99.57 | $13.75 | — |
| 2021-12-03 | 99.54 | $13.75 | — |
| 2021-12-02 | 99.52 | $13.75 | — |
| 2021-12-01 | 99.49 | $13.75 | — |
| 2021-11-30 | 99.47 | $13.75 | — |
| 2021-11-29 | 99.44 | $13.75 | — |
| 2021-11-26 | 99.41 | $13.75 | — |
| 2021-11-24 | 99.38 | $13.75 | — |
| 2021-11-23 | 99.35 | $13.75 | — |
| 2021-11-22 | 99.31 | $13.75 | — |
| 2021-11-19 | 99.27 | $13.75 | — |
| 2021-11-18 | 99.24 | $13.75 | — |
| 2021-11-17 | 99.20 | $13.75 | — |
| 2021-11-16 | 99.15 | $13.75 | — |
| 2021-11-15 | 99.11 | $13.75 | — |
| 2021-11-12 | 99.06 | $13.75 | — |
| 2021-11-11 | 99.01 | $13.75 | — |
| 2021-11-10 | 98.96 | $13.75 | — |
| 2021-11-09 | 98.91 | $13.75 | — |
| 2021-11-08 | 98.85 | $13.75 | — |
| 2021-11-05 | 98.79 | $13.75 | — |
| 2021-11-04 | 98.73 | $13.75 | — |
| 2021-11-03 | 98.66 | $13.75 | — |
| 2021-11-02 | 98.59 | $13.75 | — |
| 2021-11-01 | 98.51 | $13.75 | — |
| 2021-10-29 | 98.44 | $13.75 | — |
| 2021-10-28 | 98.35 | $13.75 | — |
| 2021-10-27 | 98.27 | $13.75 | — |
| 2021-10-26 | 98.17 | $13.75 | — |
| 2021-10-25 | 98.08 | $13.75 | — |
| 2021-10-22 | 97.98 | $13.75 | — |
| 2021-10-21 | 97.87 | $13.75 | — |
| 2021-10-20 | 97.76 | $13.75 | — |
| 2021-10-19 | 97.64 | $13.75 | — |
| 2021-10-18 | 97.52 | $13.75 | — |
| 2021-10-15 | 97.39 | $13.75 | — |
| 2021-10-14 | 97.25 | $13.75 | — |
| 2021-10-13 | 97.10 | $13.75 | — |
| 2021-10-12 | 96.95 | $13.75 | — |
| 2021-10-11 | 96.79 | $13.75 | — |
| 2021-10-08 | 96.62 | $13.75 | — |
| 2021-10-07 | 96.44 | $13.75 | — |
| 2021-10-06 | 96.26 | $13.75 | — |
| 2021-10-05 | 96.06 | $13.75 | — |
| 2021-10-04 | 95.85 | $13.75 | — |
| 2021-10-01 | 95.63 | $13.75 | — |
| 2021-09-30 | 95.40 | $13.75 | — |
| 2021-09-29 | 95.16 | $13.75 | — |
| 2021-09-28 | 94.91 | $13.75 | — |
| 2021-09-27 | 94.64 | $13.75 | — |
| 2021-09-24 | 94.36 | $13.75 | — |
| 2021-09-23 | 94.06 | $13.75 | — |
| 2021-09-22 | 93.75 | $13.75 | — |
| 2021-09-21 | 93.42 | $13.75 | — |
| 2021-09-20 | 93.07 | $13.75 | — |
| 2021-09-17 | 92.71 | $13.75 | — |
| 2021-09-16 | 92.32 | $13.75 | — |
| 2021-09-15 | 91.92 | $13.75 | — |
| 2021-09-14 | 91.50 | $13.75 | — |
| 2021-09-13 | 91.05 | $13.75 | — |
| 2021-09-10 | 90.58 | $13.75 | — |
| 2021-09-09 | 90.08 | $13.75 | — |
| 2021-09-08 | 89.56 | $13.75 | — |
| 2021-09-07 | 89.01 | $13.75 | — |
| 2021-09-03 | 88.43 | $13.75 | — |
| 2021-09-02 | 87.82 | $13.75 | — |
| 2021-09-01 | 87.18 | $13.75 | — |
| 2021-08-31 | 86.51 | $13.75 | — |
| 2021-08-30 | 85.80 | $13.75 | — |
| 2021-08-27 | 85.05 | $13.75 | — |
| 2021-08-26 | 84.26 | $13.75 | — |
| 2021-08-25 | 83.43 | $13.75 | — |
| 2021-08-24 | 82.56 | $13.75 | — |
| 2021-08-23 | 81.64 | $13.75 | — |
| 2021-08-20 | 80.68 | $13.75 | — |
| 2021-08-19 | 79.66 | $13.75 | — |
| 2021-08-18 | 78.59 | $13.75 | — |
| 2021-08-17 | 77.46 | $13.75 | — |
| 2021-08-16 | 76.28 | $13.75 | — |
| 2021-08-13 | 75.03 | $13.75 | — |
| 2021-08-12 | 73.71 | $13.75 | — |
| 2021-08-11 | 72.33 | $13.75 | — |
| 2021-08-10 | 70.87 | $13.75 | — |
| 2021-08-09 | 69.34 | $13.75 | — |
| 2021-08-06 | 67.73 | $13.75 | — |
| 2021-08-05 | 66.03 | $13.75 | — |
| 2021-08-04 | 64.24 | $13.75 | — |
| 2021-08-03 | 62.36 | $13.75 | — |
| 2021-08-02 | 60.38 | $13.75 | — |
| 2021-07-30 | 58.29 | $13.75 | — |
| 2021-07-29 | 56.10 | $13.75 | — |
| 2021-07-28 | 53.79 | $13.75 | — |
| 2021-07-27 | 51.35 | $13.75 | — |
| 2021-07-26 | 48.79 | $13.75 | — |
| 2021-07-23 | 46.10 | $13.75 | — |
| 2021-07-22 | 43.26 | $13.75 | — |
| 2021-07-21 | 40.28 | $13.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected