Is FT Vest U.S. Equity Buffer ETF - December (FDEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - December (FDEC) research center and poll results.
CBOE : FDEC
FT Vest U.S. Equity Buffer ETF - December
$54.44 USD
-$0.31 (-0.57%)
- Volume
- 12.38K
- Average Volume
- 38.64K
- Market Capitalization
- $1.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.90
- Year Low
- $46.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.43
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.18
Average
39.85
Maximum
54.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.43 | $54.44 | 12378 |
| 2026-07-16 | 54.42 | $54.75 | 23500 |
| 2026-07-15 | 54.40 | $54.88 | 6400 |
| 2026-07-14 | 54.38 | $54.77 | 5619 |
| 2026-07-13 | 54.34 | $54.66 | 4600 |
| 2026-07-10 | 54.31 | $54.88 | 5000 |
| 2026-07-09 | 54.24 | $54.70 | 9400 |
| 2026-07-08 | 54.19 | $54.48 | 11435 |
| 2026-07-07 | 54.17 | $54.53 | 14900 |
| 2026-07-06 | 54.14 | $54.69 | 9000 |
| 2026-07-02 | 54.13 | $54.40 | 9038 |
| 2026-07-01 | 54.13 | $54.46 | 8800 |
| 2026-06-30 | 54.13 | $54.47 | 10408 |
| 2026-06-29 | 54.14 | $54.24 | 21605 |
| 2026-06-26 | 54.15 | $53.90 | 30017 |
| 2026-06-25 | 54.17 | $53.87 | 36000 |
| 2026-06-24 | 54.19 | $53.88 | 742115 |
| 2026-06-23 | 54.21 | $53.95 | 713149 |
| 2026-06-22 | 54.22 | $54.32 | 11402 |
| 2026-06-18 | 54.20 | $54.41 | 9437 |
| 2026-06-17 | 54.17 | $54.08 | 13109 |
| 2026-06-16 | 54.15 | $54.45 | 36100 |
| 2026-06-15 | 54.11 | $54.49 | 9800 |
| 2026-06-12 | 54.08 | $54.03 | 23700 |
| 2026-06-11 | 54.08 | $53.88 | 23400 |
| 2026-06-10 | 54.07 | $53.47 | 5900 |
| 2026-06-09 | 54.08 | $53.84 | 7617 |
| 2026-06-08 | 54.08 | $53.97 | 5100 |
| 2026-06-05 | 54.07 | $53.91 | 4500 |
| 2026-06-04 | 54.05 | $54.52 | 5540 |
| 2026-06-03 | 54.00 | $54.45 | 7900 |
| 2026-06-02 | 53.95 | $54.55 | 12724 |
| 2026-06-01 | 53.87 | $54.54 | 13316 |
| 2026-05-29 | 53.80 | $54.48 | 5634 |
| 2026-05-28 | 53.74 | $54.39 | 8800 |
| 2026-05-27 | 53.65 | $54.24 | 9500 |
| 2026-05-26 | 53.58 | $54.23 | 9700 |
| 2026-05-22 | 53.51 | $54.07 | 4815 |
| 2026-05-21 | 53.45 | $53.95 | 7700 |
| 2026-05-20 | 53.39 | $53.93 | 81009 |
| 2026-05-19 | 53.33 | $53.62 | 23200 |
| 2026-05-18 | 53.26 | $53.72 | 24900 |
| 2026-05-15 | 53.21 | $53.75 | 19120 |
| 2026-05-14 | 53.16 | $54.00 | 8400 |
| 2026-05-13 | 53.07 | $53.80 | 15900 |
| 2026-05-12 | 53.00 | $53.70 | 14346 |
| 2026-05-11 | 52.91 | $53.74 | 19003 |
| 2026-05-08 | 52.81 | $53.74 | 14734 |
| 2026-05-07 | 52.69 | $53.54 | 23100 |
| 2026-05-06 | 52.58 | $53.64 | 16300 |
| 2026-05-05 | 52.45 | $53.27 | 9600 |
| 2026-05-04 | 52.30 | $53.05 | 35300 |
| 2026-05-01 | 52.15 | $53.22 | 20000 |
| 2026-04-30 | 52.00 | $53.12 | 16200 |
| 2026-04-29 | 51.84 | $52.74 | 11807 |
| 2026-04-28 | 51.69 | $52.79 | 9900 |
| 2026-04-27 | 51.49 | $52.90 | 10800 |
| 2026-04-24 | 51.29 | $52.86 | 13424 |
| 2026-04-23 | 51.12 | $52.60 | 14600 |
| 2026-04-22 | 50.99 | $52.72 | 10200 |
| 2026-04-21 | 50.85 | $52.39 | 12838 |
| 2026-04-20 | 50.72 | $52.61 | 15000 |
| 2026-04-17 | 50.57 | $52.67 | 16500 |
| 2026-04-16 | 50.44 | $52.35 | 7600 |
| 2026-04-15 | 50.33 | $52.28 | 32623 |
| 2026-04-14 | 50.25 | $52.02 | 9500 |
| 2026-04-13 | 50.18 | $51.66 | 31700 |
| 2026-04-10 | 50.10 | $51.30 | 130628 |
| 2026-04-09 | 50.06 | $51.35 | 15634 |
| 2026-04-08 | 50.03 | $51.09 | 15950 |
| 2026-04-07 | 50.03 | $50.21 | 17600 |
| 2026-04-06 | 50.07 | $50.20 | 14100 |
| 2026-04-02 | 50.09 | $50.05 | 11525 |
| 2026-04-01 | 50.14 | $50.01 | 17200 |
| 2026-03-31 | 50.21 | $49.72 | 55339 |
| 2026-03-30 | 50.28 | $48.74 | 21300 |
| 2026-03-27 | 50.41 | $48.94 | 24100 |
| 2026-03-26 | 50.54 | $49.50 | 21036 |
| 2026-03-25 | 50.64 | $50.04 | 71000 |
| 2026-03-24 | 50.73 | $49.80 | 56833 |
| 2026-03-23 | 50.81 | $49.94 | 8811 |
| 2026-03-20 | 50.87 | $49.52 | 19988 |
| 2026-03-19 | 50.97 | $50.07 | 12600 |
| 2026-03-18 | 51.03 | $50.20 | 37033 |
| 2026-03-17 | 51.09 | $50.63 | 186812 |
| 2026-03-16 | 51.12 | $50.54 | 33000 |
| 2026-03-13 | 51.14 | $50.18 | 12400 |
| 2026-03-12 | 51.19 | $50.38 | 18400 |
| 2026-03-11 | 51.26 | $50.93 | 23100 |
| 2026-03-10 | 51.29 | $50.94 | 18022 |
| 2026-03-09 | 51.33 | $50.97 | 141117 |
| 2026-03-06 | 51.36 | $50.65 | 12306 |
| 2026-03-05 | 51.37 | $51.14 | 18733 |
| 2026-03-04 | 51.39 | $51.40 | 15913 |
| 2026-03-03 | 51.39 | $51.07 | 26427 |
| 2026-03-02 | 51.42 | $51.37 | 20600 |
| 2026-02-27 | 51.43 | $51.46 | 25309 |
| 2026-02-26 | 51.44 | $51.56 | 125147 |
| 2026-02-25 | 51.45 | $51.76 | 62000 |
| 2026-02-24 | 51.45 | $51.48 | 36100 |
| 2026-02-23 | 51.46 | $51.15 | 24944 |
| 2026-02-20 | 51.48 | $51.59 | 28400 |
| 2026-02-19 | 51.47 | $51.24 | 25200 |
| 2026-02-18 | 51.47 | $51.34 | 16700 |
| 2026-02-17 | 51.45 | $51.18 | 16200 |
| 2026-02-13 | 51.47 | $51.10 | 33646 |
| 2026-02-12 | 51.50 | $51.13 | 11337 |
| 2026-02-11 | 51.52 | $51.66 | 9200 |
| 2026-02-10 | 51.52 | $51.59 | 21500 |
| 2026-02-09 | 51.52 | $51.75 | 14200 |
| 2026-02-06 | 51.52 | $51.62 | 20649 |
| 2026-02-05 | 51.51 | $50.90 | 18400 |
| 2026-02-04 | 51.54 | $51.38 | 40822 |
| 2026-02-03 | 51.55 | $51.46 | 21002 |
| 2026-02-02 | 51.54 | $51.76 | 19934 |
| 2026-01-30 | 51.51 | $51.54 | 24700 |
| 2026-01-29 | 51.49 | $51.67 | 40931 |
| 2026-01-28 | 51.48 | $51.74 | 24822 |
| 2026-01-27 | 51.46 | $51.76 | 41409 |
| 2026-01-26 | 51.44 | $51.63 | 10100 |
| 2026-01-23 | 51.44 | $51.49 | 38400 |
| 2026-01-22 | 51.43 | $51.46 | 30900 |
| 2026-01-21 | 51.42 | $51.30 | 20800 |
| 2026-01-20 | 51.41 | $50.91 | 27200 |
| 2026-01-16 | 51.40 | $51.55 | 21600 |
| 2026-01-15 | 51.34 | $51.64 | 28200 |
| 2026-01-14 | 51.29 | $51.52 | 30144 |
| 2026-01-13 | 51.25 | $51.66 | 19100 |
| 2026-01-12 | 51.20 | $51.75 | 49600 |
| 2026-01-09 | 51.16 | $51.67 | 24000 |
| 2026-01-08 | 51.11 | $51.45 | 128213 |
| 2026-01-07 | 51.07 | $51.43 | 61646 |
| 2026-01-06 | 51.02 | $51.55 | 121926 |
| 2026-01-05 | 50.97 | $51.35 | 88619 |
| 2026-01-02 | 50.93 | $51.16 | 113520 |
| 2025-12-31 | 50.90 | $51.18 | 42600 |
| 2025-12-30 | 50.86 | $51.34 | 89600 |
| 2025-12-29 | 50.80 | $51.38 | 64500 |
| 2025-12-26 | 50.76 | $51.44 | 76500 |
| 2025-12-24 | 50.70 | $51.51 | 316200 |
| 2025-12-23 | 50.62 | $51.37 | 222713 |
| 2025-12-22 | 50.54 | $51.23 | 229700 |
| 2025-12-19 | 50.44 | $51.08 | 1.3M |
| 2025-12-18 | 50.33 | $50.68 | 53200 |
| 2025-12-17 | 50.26 | $50.32 | 88600 |
| 2025-12-16 | 50.20 | $50.71 | 74000 |
| 2025-12-15 | 50.14 | $50.73 | 26747 |
| 2025-12-12 | 50.09 | $50.72 | 52115 |
| 2025-12-11 | 50.03 | $50.85 | 44137 |
| 2025-12-10 | 49.99 | $50.76 | 19500 |
| 2025-12-09 | 49.96 | $50.52 | 20000 |
| 2025-12-08 | 49.93 | $50.52 | 13500 |
| 2025-12-05 | 49.88 | $50.59 | 16900 |
| 2025-12-04 | 49.83 | $50.55 | 41700 |
| 2025-12-03 | 49.79 | $50.48 | 16100 |
| 2025-12-02 | 49.75 | $50.38 | 10500 |
| 2025-12-01 | 49.73 | $50.27 | 13934 |
| 2025-11-28 | 49.71 | $50.40 | 8000 |
| 2025-11-26 | 49.67 | $50.27 | 155044 |
| 2025-11-25 | 49.66 | $50.04 | 23400 |
| 2025-11-24 | 49.65 | $49.71 | 9600 |
| 2025-11-21 | 49.66 | $49.18 | 21244 |
| 2025-11-20 | 49.69 | $48.86 | 30010 |
| 2025-11-19 | 49.73 | $49.33 | 20431 |
| 2025-11-18 | 49.73 | $49.22 | 10600 |
| 2025-11-17 | 49.75 | $49.42 | 13449 |
| 2025-11-14 | 49.75 | $49.68 | 11300 |
| 2025-11-13 | 49.73 | $49.63 | 11100 |
| 2025-11-12 | 49.69 | $50.07 | 31939 |
| 2025-11-11 | 49.65 | $50.05 | 9900 |
| 2025-11-10 | 49.60 | $50.00 | 18370 |
| 2025-11-07 | 49.56 | $49.56 | 18400 |
| 2025-11-06 | 49.51 | $49.49 | 15034 |
| 2025-11-05 | 49.51 | $49.79 | 22612 |
| 2025-11-04 | 49.49 | $49.70 | 17200 |
| 2025-11-03 | 49.47 | $49.91 | 11900 |
| 2025-10-31 | 49.44 | $49.82 | 33316 |
| 2025-10-30 | 49.42 | $49.76 | 24100 |
| 2025-10-29 | 49.40 | $49.92 | 14903 |
| 2025-10-28 | 49.37 | $49.94 | 14900 |
| 2025-10-27 | 49.34 | $49.95 | 15500 |
| 2025-10-24 | 49.30 | $49.73 | 13135 |
| 2025-10-23 | 49.26 | $49.55 | 13300 |
| 2025-10-22 | 49.23 | $49.46 | 25800 |
| 2025-10-21 | 49.21 | $49.51 | 23607 |
| 2025-10-20 | 49.19 | $49.53 | 22000 |
| 2025-10-17 | 49.17 | $49.17 | 14917 |
| 2025-10-16 | 49.17 | $48.97 | 82824 |
| 2025-10-15 | 49.17 | $49.17 | 25435 |
| 2025-10-14 | 49.15 | $49.06 | 52200 |
| 2025-10-13 | 49.14 | $49.12 | 19300 |
| 2025-10-10 | 49.13 | $48.68 | 38716 |
| 2025-10-09 | 49.14 | $49.41 | 13000 |
| 2025-10-08 | 49.11 | $49.44 | 29449 |
| 2025-10-07 | 49.07 | $49.31 | 21635 |
| 2025-10-06 | 49.03 | $49.39 | 33332 |
| 2025-10-03 | 48.98 | $49.31 | 21200 |
| 2025-10-02 | 48.93 | $49.37 | 42400 |
| 2025-10-01 | 48.88 | $49.34 | 103020 |
| 2025-09-30 | 48.82 | $49.24 | 17031 |
| 2025-09-29 | 48.76 | $49.15 | 16931 |
| 2025-09-26 | 48.71 | $49.11 | 8700 |
| 2025-09-25 | 48.67 | $48.93 | 27329 |
| 2025-09-24 | 48.64 | $49.01 | 401500 |
| 2025-09-23 | 48.59 | $49.01 | 64813 |
| 2025-09-22 | 48.54 | $49.20 | 6400 |
| 2025-09-19 | 48.49 | $49.14 | 13100 |
| 2025-09-18 | 48.41 | $49.00 | 25500 |
| 2025-09-17 | 48.35 | $48.86 | 23510 |
| 2025-09-16 | 48.30 | $48.87 | 69600 |
| 2025-09-15 | 48.26 | $48.91 | 16568 |
| 2025-09-12 | 48.21 | $48.84 | 25800 |
| 2025-09-11 | 48.17 | $48.83 | 22628 |
| 2025-09-10 | 48.13 | $48.60 | 15500 |
| 2025-09-09 | 48.10 | $48.53 | 20943 |
| 2025-09-08 | 48.06 | $48.41 | 18500 |
| 2025-09-05 | 48.02 | $48.28 | 23100 |
| 2025-09-04 | 47.98 | $48.38 | 14500 |
| 2025-09-03 | 47.93 | $48.15 | 19301 |
| 2025-09-02 | 47.89 | $47.94 | 20100 |
| 2025-08-29 | 47.86 | $48.17 | 50800 |
| 2025-08-28 | 47.79 | $48.35 | 18200 |
| 2025-08-27 | 47.74 | $48.22 | 17231 |
| 2025-08-26 | 47.71 | $48.13 | 19634 |
| 2025-08-25 | 47.68 | $48.00 | 19700 |
| 2025-08-22 | 47.66 | $48.13 | 24931 |
| 2025-08-21 | 47.63 | $47.64 | 49844 |
| 2025-08-20 | 47.62 | $47.76 | 92146 |
| 2025-08-19 | 47.61 | $47.84 | 21414 |
| 2025-08-18 | 47.57 | $48.00 | 32329 |
| 2025-08-15 | 47.53 | $47.99 | 23300 |
| 2025-08-14 | 47.49 | $48.07 | 44604 |
| 2025-08-13 | 47.44 | $48.07 | 35703 |
| 2025-08-12 | 47.39 | $47.99 | 45900 |
| 2025-08-11 | 47.33 | $47.65 | 36729 |
| 2025-08-08 | 47.30 | $47.69 | 14700 |
| 2025-08-07 | 47.26 | $47.44 | 109728 |
| 2025-08-06 | 47.24 | $47.45 | 82273 |
| 2025-08-05 | 47.22 | $47.20 | 13638 |
| 2025-08-04 | 47.19 | $47.40 | 9800 |
| 2025-08-01 | 47.16 | $46.87 | 12800 |
| 2025-07-31 | 47.17 | $47.35 | 18124 |
| 2025-07-30 | 47.14 | $47.47 | 15400 |
| 2025-07-29 | 47.09 | $47.54 | 69630 |
| 2025-07-28 | 47.05 | $47.60 | 32700 |
| 2025-07-25 | 46.99 | $47.62 | 16100 |
| 2025-07-24 | 46.93 | $47.46 | 10700 |
| 2025-07-23 | 46.86 | $47.44 | 25200 |
| 2025-07-22 | 46.79 | $47.19 | 13611 |
| 2025-07-21 | 46.72 | $47.16 | 125641 |
| 2025-07-18 | 46.63 | $47.11 | 66200 |
| 2025-07-17 | 46.54 | $47.16 | 13348 |
| 2025-07-16 | 46.46 | $46.95 | 15714 |
| 2025-07-15 | 46.39 | $46.89 | 5200 |
| 2025-07-14 | 46.32 | $46.95 | 8900 |
| 2025-07-11 | 46.26 | $46.89 | 18838 |
| 2025-07-10 | 46.20 | $47.07 | 21113 |
| 2025-07-09 | 46.13 | $46.99 | 39400 |
| 2025-07-08 | 46.06 | $46.78 | 16700 |
| 2025-07-07 | 46.00 | $46.74 | 202406 |
| 2025-07-03 | 45.92 | $46.99 | 40000 |
| 2025-07-02 | 45.84 | $46.70 | 127716 |
| 2025-07-01 | 45.77 | $46.61 | 48531 |
| 2025-06-30 | 45.70 | $46.67 | 10948 |
| 2025-06-27 | 45.62 | $46.46 | 15500 |
| 2025-06-26 | 45.55 | $46.32 | 21600 |
| 2025-06-25 | 45.48 | $46.13 | 461600 |
| 2025-06-24 | 45.43 | $46.06 | 19300 |
| 2025-06-23 | 45.35 | $45.67 | 24804 |
| 2025-06-20 | 45.29 | $45.41 | 42035 |
| 2025-06-18 | 45.26 | $45.42 | 10000 |
| 2025-06-17 | 45.25 | $45.44 | 21213 |
| 2025-06-16 | 45.24 | $45.68 | 11500 |
| 2025-06-13 | 45.21 | $45.33 | 11900 |
| 2025-06-12 | 45.20 | $45.79 | 10500 |
| 2025-06-11 | 45.16 | $45.65 | 15625 |
| 2025-06-10 | 45.12 | $45.73 | 13039 |
| 2025-06-09 | 45.07 | $45.54 | 27022 |
| 2025-06-06 | 44.98 | $45.56 | 8200 |
| 2025-06-05 | 44.89 | $45.21 | 29317 |
| 2025-06-04 | 44.80 | $45.36 | 8300 |
| 2025-06-03 | 44.70 | $45.37 | 16400 |
| 2025-06-02 | 44.62 | $45.19 | 12100 |
| 2025-05-30 | 44.55 | $45.08 | 60732 |
| 2025-05-29 | 44.46 | $45.09 | 14700 |
| 2025-05-28 | 44.37 | $44.89 | 30000 |
| 2025-05-27 | 44.28 | $45.07 | 17700 |
| 2025-05-23 | 44.18 | $44.46 | 5600 |
| 2025-05-22 | 44.10 | $44.61 | 12500 |
| 2025-05-21 | 44.01 | $44.70 | 10800 |
| 2025-05-20 | 43.88 | $45.18 | 53200 |
| 2025-05-19 | 43.70 | $45.24 | 20900 |
| 2025-05-16 | 43.49 | $45.24 | 20546 |
| 2025-05-15 | 43.31 | $45.04 | 20000 |
| 2025-05-14 | 43.13 | $44.96 | 13700 |
| 2025-05-13 | 42.99 | $44.91 | 44300 |
| 2025-05-12 | 42.86 | $44.67 | 29019 |
| 2025-05-09 | 42.72 | $43.69 | 5000 |
| 2025-05-08 | 42.60 | $43.74 | 10711 |
| 2025-05-07 | 42.54 | $43.51 | 8609 |
| 2025-05-06 | 42.36 | $43.42 | 21209 |
| 2025-05-05 | 42.21 | $43.64 | 33807 |
| 2025-05-02 | 42.05 | $43.80 | 4800 |
| 2025-05-01 | 41.97 | $43.39 | 11600 |
| 2025-04-30 | 41.99 | $43.21 | 48737 |
| 2025-04-29 | 42.00 | $43.16 | 20300 |
| 2025-04-28 | 42.02 | $42.94 | 22736 |
| 2025-04-25 | 42.03 | $42.96 | 13200 |
| 2025-04-24 | 42.07 | $42.72 | 20107 |
| 2025-04-23 | 42.13 | $42.13 | 191600 |
| 2025-04-22 | 42.23 | $41.70 | 6900 |
| 2025-04-21 | 42.36 | $40.96 | 97416 |
| 2025-04-17 | 42.50 | $41.61 | 13642 |
| 2025-04-16 | 42.60 | $41.52 | 24005 |
| 2025-04-15 | 42.71 | $42.19 | 15000 |
| 2025-04-14 | 42.77 | $42.24 | 19400 |
| 2025-04-11 | 42.84 | $41.88 | 30900 |
| 2025-04-10 | 42.93 | $41.36 | 156600 |
| 2025-04-09 | 43.00 | $42.48 | 106242 |
| 2025-04-08 | 43.04 | $39.93 | 40300 |
| 2025-04-07 | 43.20 | $40.33 | 116200 |
| 2025-04-04 | 43.35 | $40.43 | 36704 |
| 2025-04-03 | 43.54 | $42.24 | 32300 |
| 2025-04-02 | 43.63 | $43.76 | 371703 |
| 2025-04-01 | 43.67 | $43.52 | 29236 |
| 2025-03-31 | 43.71 | $43.40 | 19700 |
| 2025-03-28 | 43.77 | $43.16 | 11424 |
| 2025-03-27 | 43.86 | $43.86 | 11739 |
| 2025-03-26 | 43.90 | $43.86 | 95900 |
| 2025-03-25 | 43.96 | $44.24 | 55800 |
| 2025-03-24 | 44.00 | $44.24 | 15500 |
| 2025-03-21 | 44.06 | $43.69 | 10000 |
| 2025-03-20 | 44.14 | $43.63 | 18325 |
| 2025-03-19 | 44.25 | $43.67 | 15400 |
| 2025-03-18 | 44.36 | $43.43 | 36400 |
| 2025-03-17 | 44.49 | $43.78 | 46300 |
| 2025-03-14 | 44.58 | $43.56 | 37800 |
| 2025-03-13 | 44.69 | $42.86 | 53800 |
| 2025-03-12 | 44.82 | $43.28 | 20100 |
| 2025-03-11 | 44.94 | $43.08 | 79700 |
| 2025-03-10 | 45.06 | $43.32 | 30027 |
| 2025-03-07 | 45.17 | $44.22 | 33325 |
| 2025-03-06 | 45.24 | $44.05 | 72822 |
| 2025-03-05 | 45.32 | $44.53 | 46900 |
| 2025-03-04 | 45.36 | $44.25 | 41100 |
| 2025-03-03 | 45.40 | $44.61 | 23447 |
| 2025-02-28 | 45.45 | $45.05 | 26340 |
| 2025-02-27 | 45.47 | $44.65 | 17603 |
| 2025-02-26 | 45.51 | $45.14 | 48124 |
| 2025-02-25 | 45.53 | $45.05 | 19320 |
| 2025-02-24 | 45.54 | $45.26 | 31200 |
| 2025-02-21 | 45.56 | $45.38 | 20600 |
| 2025-02-20 | 45.57 | $45.85 | 21403 |
| 2025-02-19 | 45.56 | $45.92 | 12824 |
| 2025-02-18 | 45.54 | $45.88 | 14700 |
| 2025-02-14 | 45.51 | $45.75 | 20800 |
| 2025-02-13 | 45.46 | $45.73 | 15534 |
| 2025-02-12 | 45.42 | $45.45 | 66730 |
| 2025-02-11 | 45.37 | $45.54 | 27325 |
| 2025-02-10 | 45.31 | $45.61 | 15627 |
| 2025-02-07 | 45.25 | $45.43 | 53114 |
| 2025-02-06 | 45.22 | $45.66 | 20500 |
| 2025-02-05 | 45.17 | $45.56 | 27000 |
| 2025-02-04 | 45.14 | $45.38 | 23433 |
| 2025-02-03 | 45.12 | $45.17 | 49039 |
| 2025-01-31 | 45.09 | $45.45 | 34146 |
| 2025-01-30 | 45.04 | $45.50 | 22921 |
| 2025-01-29 | 45.01 | $45.46 | 24000 |
| 2025-01-28 | 44.98 | $45.56 | 44411 |
| 2025-01-27 | 44.97 | $45.23 | 13400 |
| 2025-01-24 | 44.97 | $45.68 | 61230 |
| 2025-01-23 | 44.94 | $45.67 | 193744 |
| 2025-01-22 | 44.90 | $45.62 | 53316 |
| 2025-01-21 | 44.85 | $45.48 | 47045 |
| 2025-01-17 | 44.82 | $45.24 | 118220 |
| 2025-01-16 | 44.79 | $44.82 | 47730 |
| 2025-01-15 | 44.79 | $44.94 | 127126 |
| 2025-01-14 | 44.78 | $44.43 | 524300 |
| 2025-01-13 | 44.79 | $44.36 | 59600 |
| 2025-01-10 | 44.81 | $44.34 | 615836 |
| 2025-01-08 | 44.82 | $44.75 | 176113 |
| 2025-01-07 | 44.82 | $44.73 | 78500 |
| 2025-01-06 | 44.82 | $45.01 | 75443 |
| 2025-01-03 | 44.80 | $44.92 | 156800 |
| 2025-01-02 | 44.79 | $44.55 | 162235 |
| 2024-12-31 | 44.79 | $44.58 | 91400 |
| 2024-12-30 | 44.79 | $44.77 | 279446 |
| 2024-12-27 | 44.79 | $45.01 | 110634 |
| 2024-12-26 | 44.77 | $45.30 | 956800 |
| 2024-12-24 | 44.73 | $45.25 | 743600 |
| 2024-12-23 | 44.70 | $44.99 | 404538 |
| 2024-12-20 | 44.67 | $44.82 | 410926 |
| 2024-12-19 | 44.66 | $44.73 | 665100 |
| 2024-12-18 | 44.64 | $44.77 | 42500 |
| 2024-12-17 | 44.63 | $44.71 | 37948 |
| 2024-12-16 | 44.61 | $44.74 | 222100 |
| 2024-12-13 | 44.60 | $44.74 | 31700 |
| 2024-12-12 | 44.59 | $44.75 | 32100 |
| 2024-12-11 | 44.57 | $44.65 | 12013 |
| 2024-12-10 | 44.56 | $44.72 | 11948 |
| 2024-12-09 | 44.54 | $44.67 | 20000 |
| 2024-12-06 | 44.53 | $44.67 | 18630 |
| 2024-12-05 | 44.52 | $44.64 | 11907 |
| 2024-12-04 | 44.50 | $44.70 | 28100 |
| 2024-12-03 | 44.47 | $44.62 | 12200 |
| 2024-12-02 | 44.44 | $44.63 | 16645 |
| 2024-11-29 | 44.41 | $44.62 | 4000 |
| 2024-11-27 | 44.37 | $44.63 | 10049 |
| 2024-11-26 | 44.34 | $44.58 | 11800 |
| 2024-11-25 | 44.32 | $44.54 | 16200 |
| 2024-11-22 | 44.29 | $44.53 | 12300 |
| 2024-11-21 | 44.27 | $44.50 | 51600 |
| 2024-11-20 | 44.25 | $44.46 | 34200 |
| 2024-11-19 | 44.22 | $44.44 | 9001 |
| 2024-11-18 | 44.21 | $44.44 | 15546 |
| 2024-11-15 | 44.19 | $44.46 | 20300 |
| 2024-11-14 | 44.17 | $44.45 | 19110 |
| 2024-11-13 | 44.14 | $44.45 | 29800 |
| 2024-11-12 | 44.12 | $44.43 | 27700 |
| 2024-11-11 | 44.09 | $44.40 | 58626 |
| 2024-11-08 | 44.07 | $44.43 | 41500 |
| 2024-11-07 | 44.05 | $44.37 | 23600 |
| 2024-11-06 | 44.02 | $44.37 | 516800 |
| 2024-11-05 | 44.00 | $44.13 | 9319 |
| 2024-11-04 | 43.98 | $43.98 | 62500 |
| 2024-11-01 | 43.96 | $43.92 | 14645 |
| 2024-10-31 | 43.95 | $43.88 | 6800 |
| 2024-10-30 | 43.94 | $44.09 | 16700 |
| 2024-10-29 | 43.92 | $44.08 | 63500 |
| 2024-10-28 | 43.89 | $44.05 | 8100 |
| 2024-10-25 | 43.88 | $44.07 | 12630 |
| 2024-10-24 | 43.86 | $44.00 | 67909 |
| 2024-10-23 | 43.85 | $44.04 | 4462 |
| 2024-10-22 | 43.83 | $44.07 | 12800 |
| 2024-10-21 | 43.82 | $44.06 | 81003 |
| 2024-10-18 | 43.80 | $44.07 | 48604 |
| 2024-10-17 | 43.78 | $43.99 | 133800 |
| 2024-10-16 | 43.76 | $43.96 | 23738 |
| 2024-10-15 | 43.73 | $43.92 | 7121 |
| 2024-10-14 | 43.71 | $43.97 | 13303 |
| 2024-10-11 | 43.68 | $43.92 | 22400 |
| 2024-10-10 | 43.66 | $43.85 | 3300 |
| 2024-10-09 | 43.63 | $43.88 | 25908 |
| 2024-10-08 | 43.60 | $43.78 | 17100 |
| 2024-10-07 | 43.56 | $43.66 | 7644 |
| 2024-10-04 | 43.53 | $43.74 | 6236 |
| 2024-10-03 | 43.48 | $43.61 | 11700 |
| 2024-10-02 | 43.45 | $43.64 | 11409 |
| 2024-10-01 | 43.41 | $43.61 | 25700 |
| 2024-09-30 | 43.39 | $43.78 | 23148 |
| 2024-09-27 | 43.38 | $43.69 | 92016 |
| 2024-09-26 | 43.36 | $43.73 | 15435 |
| 2024-09-25 | 43.33 | $43.72 | 5400 |
| 2024-09-24 | 43.31 | $43.72 | 23000 |
| 2024-09-23 | 43.29 | $43.68 | 50500 |
| 2024-09-20 | 43.27 | $43.69 | 23949 |
| 2024-09-19 | 43.24 | $43.62 | 39321 |
| 2024-09-18 | 43.23 | $43.45 | 19000 |
| 2024-09-17 | 43.21 | $43.44 | 21100 |
| 2024-09-16 | 43.20 | $43.42 | 13322 |
| 2024-09-13 | 43.19 | $43.43 | 14100 |
| 2024-09-12 | 43.17 | $43.34 | 19800 |
| 2024-09-11 | 43.15 | $43.23 | 7700 |
| 2024-09-10 | 43.12 | $43.03 | 19034 |
| 2024-09-09 | 43.08 | $42.94 | 15810 |
| 2024-09-06 | 43.05 | $42.74 | 13500 |
| 2024-09-05 | 43.02 | $43.02 | 10933 |
| 2024-09-04 | 42.95 | $43.01 | 11900 |
| 2024-09-03 | 42.89 | $43.11 | 18100 |
| 2024-08-30 | 42.80 | $43.51 | 9500 |
| 2024-08-29 | 42.73 | $43.28 | 15731 |
| 2024-08-28 | 42.70 | $43.27 | 4000 |
| 2024-08-27 | 42.68 | $43.31 | 20502 |
| 2024-08-26 | 42.64 | $43.28 | 16600 |
| 2024-08-23 | 42.61 | $43.32 | 7432 |
| 2024-08-22 | 42.58 | $43.13 | 5745 |
| 2024-08-21 | 42.54 | $43.25 | 146503 |
| 2024-08-20 | 42.50 | $43.22 | 25300 |
| 2024-08-19 | 42.48 | $43.24 | 5202 |
| 2024-08-16 | 42.47 | $43.15 | 15527 |
| 2024-08-15 | 42.44 | $43.07 | 18700 |
| 2024-08-14 | 42.43 | $42.81 | 18213 |
| 2024-08-13 | 42.44 | $42.69 | 16002 |
| 2024-08-12 | 42.46 | $42.32 | 23900 |
| 2024-08-09 | 42.49 | $42.30 | 29700 |
| 2024-08-08 | 42.52 | $42.14 | 193618 |
| 2024-08-07 | 42.56 | $41.60 | 2.1M |
| 2024-08-06 | 42.63 | $41.82 | 21208 |
| 2024-08-05 | 42.69 | $41.32 | 95500 |
| 2024-08-02 | 42.76 | $42.15 | 89700 |
| 2024-08-01 | 42.80 | $42.59 | 6009 |
| 2024-07-31 | 42.81 | $42.86 | 15537 |
| 2024-07-30 | 42.80 | $42.62 | 9300 |
| 2024-07-29 | 42.80 | $42.67 | 5249 |
| 2024-07-26 | 42.79 | $42.63 | 24600 |
| 2024-07-25 | 42.79 | $42.39 | 11226 |
| 2024-07-24 | 42.80 | $42.47 | 5129 |
| 2024-07-23 | 42.80 | $42.84 | 10115 |
| 2024-07-22 | 42.78 | $42.89 | 7373 |
| 2024-07-19 | 42.76 | $42.71 | 6255 |
| 2024-07-18 | 42.75 | $42.79 | 109361 |
| 2024-07-17 | 42.74 | $42.93 | 5946 |
| 2024-07-16 | 42.71 | $43.08 | 7909 |
| 2024-07-15 | 42.68 | $42.98 | 56186 |
| 2024-07-12 | 42.65 | $43.01 | 6635 |
| 2024-07-11 | 42.61 | $42.93 | 8197 |
| 2024-07-10 | 42.58 | $42.98 | 42467 |
| 2024-07-09 | 42.54 | $42.87 | 22714 |
| 2024-07-08 | 42.50 | $42.88 | 13174 |
| 2024-07-05 | 42.46 | $42.83 | 25085 |
| 2024-07-03 | 42.42 | $42.76 | 21649 |
| 2024-07-02 | 42.38 | $42.72 | 23642 |
| 2024-07-01 | 42.34 | $42.63 | 21879 |
| 2024-06-28 | 42.30 | $42.55 | 19982 |
| 2024-06-27 | 42.26 | $42.59 | 16701 |
| 2024-06-26 | 42.21 | $42.49 | 432420 |
| 2024-06-25 | 42.18 | $42.50 | 412996 |
| 2024-06-24 | 42.15 | $42.44 | 14987 |
| 2024-06-21 | 42.12 | $42.45 | 70254 |
| 2024-06-20 | 42.09 | $42.54 | 1.7M |
| 2024-06-18 | 42.06 | $42.55 | 19156 |
| 2024-06-17 | 42.02 | $42.50 | 10835 |
| 2024-06-14 | 41.99 | $42.38 | 16032 |
| 2024-06-13 | 41.96 | $42.38 | 7801 |
| 2024-06-12 | 41.92 | $42.28 | 23664 |
| 2024-06-11 | 41.89 | $42.19 | 17378 |
| 2024-06-10 | 41.85 | $42.18 | 8488 |
| 2024-06-07 | 41.81 | $42.11 | 16316 |
| 2024-06-06 | 41.77 | $42.08 | 32151 |
| 2024-06-05 | 41.73 | $42.10 | 38315 |
| 2024-06-04 | 41.69 | $41.89 | 10277 |
| 2024-06-03 | 41.65 | $41.89 | 144165 |
| 2024-05-31 | 41.61 | $41.89 | 10686 |
| 2024-05-30 | 41.55 | $41.68 | 42017 |
| 2024-05-29 | 41.49 | $41.73 | 16078 |
| 2024-05-28 | 41.43 | $41.90 | 16683 |
| 2024-05-24 | 41.38 | $41.89 | 15727 |
| 2024-05-23 | 41.33 | $41.76 | 15279 |
| 2024-05-22 | 41.27 | $41.83 | 51417 |
| 2024-05-21 | 41.21 | $41.90 | 16932 |
| 2024-05-20 | 41.15 | $41.88 | 60905 |
| 2024-05-17 | 41.07 | $41.82 | 18678 |
| 2024-05-16 | 40.99 | $41.72 | 7643 |
| 2024-05-15 | 40.91 | $41.77 | 24340 |
| 2024-05-14 | 40.84 | $41.52 | 24377 |
| 2024-05-13 | 40.79 | $41.45 | 11632 |
| 2024-05-10 | 40.75 | $41.45 | 53404 |
| 2024-05-09 | 40.71 | $41.34 | 10036 |
| 2024-05-08 | 40.70 | $41.27 | 8445 |
| 2024-05-07 | 40.68 | $41.22 | 23612 |
| 2024-05-06 | 40.68 | $41.17 | 18884 |
| 2024-05-03 | 40.67 | $41.02 | 8277 |
| 2024-05-02 | 40.67 | $40.65 | 158240 |
| 2024-05-01 | 40.68 | $40.49 | 42773 |
| 2024-04-30 | 40.71 | $40.58 | 26048 |
| 2024-04-29 | 40.73 | $40.92 | 25627 |
| 2024-04-26 | 40.74 | $40.81 | 31071 |
| 2024-04-25 | 40.76 | $40.54 | 25418 |
| 2024-04-24 | 40.79 | $40.66 | 22852 |
| 2024-04-23 | 40.82 | $40.63 | 21714 |
| 2024-04-22 | 40.84 | $40.38 | 15805 |
| 2024-04-19 | 40.88 | $40.11 | 22234 |
| 2024-04-18 | 40.93 | $40.29 | 20259 |
| 2024-04-17 | 40.97 | $40.35 | 39421 |
| 2024-04-16 | 40.99 | $40.50 | 27594 |
| 2024-04-15 | 41.01 | $40.52 | 57409 |
| 2024-04-12 | 41.01 | $40.77 | 199136 |
| 2024-04-11 | 41.01 | $41.09 | 2.3M |
| 2024-04-10 | 41.00 | $40.94 | 9629 |
| 2024-04-09 | 41.00 | $41.10 | 67052 |
| 2024-04-08 | 40.98 | $41.06 | 18727 |
| 2024-04-05 | 40.96 | $41.03 | 7454 |
| 2024-04-04 | 40.95 | $40.81 | 24430 |
| 2024-04-03 | 40.94 | $41.06 | 10411 |
| 2024-04-02 | 40.91 | $41.04 | 9910 |
| 2024-04-01 | 40.90 | $41.15 | 30969 |
| 2024-03-28 | 40.88 | $41.21 | 14804 |
| 2024-03-27 | 40.85 | $41.19 | 83858 |
| 2024-03-26 | 40.82 | $41.08 | 16845 |
| 2024-03-25 | 40.79 | $41.07 | 25699 |
| 2024-03-22 | 40.76 | $41.17 | 6084 |
| 2024-03-21 | 40.73 | $41.12 | 17241 |
| 2024-03-20 | 40.70 | $41.07 | 156993 |
| 2024-03-19 | 40.65 | $40.89 | 74614 |
| 2024-03-18 | 40.61 | $40.77 | 40317 |
| 2024-03-15 | 40.58 | $40.64 | 34944 |
| 2024-03-14 | 40.56 | $40.79 | 33251 |
| 2024-03-13 | 40.53 | $40.90 | 66135 |
| 2024-03-12 | 40.48 | $40.94 | 19024 |
| 2024-03-11 | 40.44 | $40.65 | 13564 |
| 2024-03-08 | 40.43 | $40.66 | 8267 |
| 2024-03-07 | 40.40 | $40.79 | 22037 |
| 2024-03-06 | 40.37 | $40.59 | 28787 |
| 2024-03-05 | 40.34 | $40.54 | 10011 |
| 2024-03-04 | 40.31 | $40.77 | 11588 |
| 2024-03-01 | 40.27 | $40.78 | 6892 |
| 2024-02-29 | 40.22 | $40.64 | 15684 |
| 2024-02-28 | 40.16 | $40.49 | 12623 |
| 2024-02-27 | 40.13 | $40.51 | 69452 |
| 2024-02-26 | 40.10 | $40.49 | 52919 |
| 2024-02-23 | 40.05 | $40.57 | 14467 |
| 2024-02-22 | 40.01 | $40.48 | 617573 |
| 2024-02-21 | 39.97 | $40.07 | 283354 |
| 2024-02-20 | 39.94 | $40.04 | 87682 |
| 2024-02-16 | 39.92 | $40.22 | 45847 |
| 2024-02-15 | 39.87 | $40.31 | 16083 |
| 2024-02-14 | 39.81 | $40.15 | 52677 |
| 2024-02-13 | 39.75 | $39.88 | 16390 |
| 2024-02-12 | 39.71 | $40.23 | 16229 |
| 2024-02-09 | 39.65 | $40.30 | 24479 |
| 2024-02-08 | 39.60 | $40.18 | 24485 |
| 2024-02-07 | 39.54 | $40.18 | 30088 |
| 2024-02-06 | 39.48 | $39.99 | 38300 |
| 2024-02-05 | 39.43 | $39.91 | 126361 |
| 2024-02-02 | 39.36 | $39.98 | 458419 |
| 2024-02-01 | 39.29 | $39.75 | 9013 |
| 2024-01-31 | 39.24 | $39.46 | 29080 |
| 2024-01-30 | 39.21 | $39.84 | 20293 |
| 2024-01-29 | 39.16 | $39.88 | 25253 |
| 2024-01-26 | 39.12 | $39.67 | 23771 |
| 2024-01-25 | 39.09 | $39.73 | 32474 |
| 2024-01-24 | 39.05 | $39.54 | 610008 |
| 2024-01-23 | 39.01 | $39.59 | 311303 |
| 2024-01-22 | 38.97 | $39.51 | 32771 |
| 2024-01-19 | 38.92 | $39.40 | 63398 |
| 2024-01-18 | 38.90 | $39.11 | 275528 |
| 2024-01-17 | 38.89 | $38.88 | 180761 |
| 2024-01-16 | 38.88 | $39.04 | 87947 |
| 2024-01-12 | 38.86 | $39.15 | 205823 |
| 2024-01-11 | 38.82 | $39.11 | 117565 |
| 2024-01-10 | 38.77 | $39.11 | 115915 |
| 2024-01-09 | 38.71 | $38.95 | 141378 |
| 2024-01-08 | 38.65 | $38.97 | 70174 |
| 2024-01-05 | 38.58 | $38.61 | 1.8M |
| 2024-01-04 | 38.51 | $38.59 | 186766 |
| 2024-01-03 | 38.45 | $38.63 | 248330 |
| 2024-01-02 | 38.39 | $38.80 | 151236 |
| 2023-12-29 | 38.33 | $38.99 | 1.2M |
| 2023-12-28 | 38.25 | $39.03 | 249877 |
| 2023-12-27 | 38.16 | $38.96 | 89743 |
| 2023-12-26 | 38.08 | $38.97 | 207563 |
| 2023-12-22 | 37.99 | $38.83 | 221223 |
| 2023-12-21 | 37.92 | $38.80 | 198305 |
| 2023-12-20 | 37.84 | $38.56 | 1.6M |
| 2023-12-19 | 37.77 | $38.93 | 1.1M |
| 2023-12-18 | 37.68 | $38.84 | 844162 |
| 2023-12-15 | 37.59 | $38.68 | 912832 |
| 2023-12-14 | 37.50 | $38.62 | 109254 |
| 2023-12-13 | 37.41 | $38.50 | 26697 |
| 2023-12-12 | 37.32 | $38.02 | 13994 |
| 2023-12-11 | 37.23 | $37.91 | 9759 |
| 2023-12-08 | 37.14 | $37.72 | 22766 |
| 2023-12-07 | 37.03 | $37.54 | 11631 |
| 2023-12-06 | 36.95 | $37.25 | 13303 |
| 2023-12-05 | 36.88 | $37.40 | 14621 |
| 2023-12-04 | 36.79 | $37.44 | 6536 |
| 2023-12-01 | 36.71 | $37.61 | 7526 |
| 2023-11-30 | 36.59 | $37.40 | 14986 |
| 2023-11-29 | 36.46 | $37.22 | 8128 |
| 2023-11-28 | 36.32 | $37.29 | 6653 |
| 2023-11-27 | 36.17 | $37.26 | 4849 |
| 2023-11-24 | 36.00 | $37.31 | 233 |
| 2023-11-22 | 35.84 | $37.30 | 55075 |
| 2023-11-21 | 35.69 | $37.17 | 6046 |
| 2023-11-20 | 35.58 | $37.21 | 5675 |
| 2023-11-17 | 35.45 | $36.93 | 8782 |
| 2023-11-16 | 35.34 | $36.88 | 1233 |
| 2023-11-15 | 35.25 | $36.85 | 7745 |
| 2023-11-14 | 35.17 | $36.77 | 5161 |
| 2023-11-13 | 35.12 | $36.11 | 1650 |
| 2023-11-10 | 35.11 | $36.14 | 631 |
| 2023-11-09 | 35.08 | $35.57 | 104619 |
| 2023-11-08 | 35.08 | $35.88 | 813 |
| 2023-11-07 | 35.08 | $35.82 | 2953 |
| 2023-11-06 | 35.07 | $35.72 | 7257 |
| 2023-11-03 | 35.06 | $35.69 | 9204 |
| 2023-11-02 | 35.04 | $35.35 | 7181 |
| 2023-11-01 | 35.02 | $34.74 | 20548 |
| 2023-10-31 | 35.03 | $34.45 | 4471 |
| 2023-10-30 | 35.05 | $34.25 | 111135 |
| 2023-10-27 | 35.09 | $33.87 | 5753 |
| 2023-10-26 | 35.16 | $34.03 | 5759 |
| 2023-10-25 | 35.22 | $34.40 | 155355 |
| 2023-10-24 | 35.25 | $34.88 | 6828 |
| 2023-10-23 | 35.26 | $34.63 | 8818 |
| 2023-10-20 | 35.30 | $34.68 | 5407 |
| 2023-10-19 | 35.34 | $35.12 | 8553 |
| 2023-10-18 | 35.36 | $35.36 | 7377 |
| 2023-10-17 | 35.39 | $35.80 | 8056 |
| 2023-10-16 | 35.41 | $35.85 | 6468 |
| 2023-10-13 | 35.44 | $35.45 | 2947 |
| 2023-10-12 | 35.48 | $35.61 | 16273 |
| 2023-10-11 | 35.53 | $35.82 | 3998 |
| 2023-10-10 | 35.56 | $35.68 | 1373 |
| 2023-10-09 | 35.59 | $35.50 | 4561 |
| 2023-10-06 | 35.64 | $35.33 | 1905 |
| 2023-10-05 | 35.69 | $34.93 | 13532 |
| 2023-10-04 | 35.75 | $35.00 | 16409 |
| 2023-10-03 | 35.82 | $34.72 | 3808 |
| 2023-10-02 | 35.91 | $35.15 | 9466 |
| 2023-09-29 | 35.98 | $35.19 | 41957 |
| 2023-09-28 | 36.05 | $35.25 | 3728 |
| 2023-09-27 | 36.12 | $35.06 | 7656 |
| 2023-09-26 | 36.19 | $35.06 | 9821 |
| 2023-09-25 | 36.24 | $35.50 | 5515 |
| 2023-09-22 | 36.26 | $35.36 | 5248 |
| 2023-09-21 | 36.27 | $35.49 | 2856 |
| 2023-09-20 | 36.30 | $36.01 | 1268 |
| 2023-09-19 | 36.29 | $36.27 | 4577 |
| 2023-09-18 | 36.27 | $36.32 | 9551 |
| 2023-09-15 | 36.24 | $36.27 | 3471 |
| 2023-09-14 | 36.21 | $36.65 | 3826 |
| 2023-09-13 | 36.17 | $36.37 | 35584 |
| 2023-09-12 | 36.16 | $36.35 | 11961 |
| 2023-09-11 | 36.15 | $36.50 | 8897 |
| 2023-09-08 | 36.14 | $36.29 | 8772 |
| 2023-09-07 | 36.14 | $36.27 | 4206 |
| 2023-09-06 | 36.13 | $36.33 | 12775 |
| 2023-09-05 | 36.14 | $36.53 | 16734 |
| 2023-09-01 | 36.13 | $36.59 | 7006 |
| 2023-08-31 | 36.11 | $36.54 | 6470 |
| 2023-08-30 | 36.10 | $36.56 | 20608 |
| 2023-08-29 | 36.10 | $36.46 | 12100 |
| 2023-08-28 | 36.11 | $36.06 | 4728 |
| 2023-08-25 | 36.14 | $35.93 | 16712 |
| 2023-08-24 | 36.18 | $35.69 | 12098 |
| 2023-08-23 | 36.22 | $36.08 | 20438 |
| 2023-08-22 | 36.25 | $35.79 | 16251 |
| 2023-08-21 | 36.29 | $35.87 | 37590 |
| 2023-08-18 | 36.33 | $35.67 | 20981 |
| 2023-08-17 | 36.37 | $35.68 | 28875 |
| 2023-08-16 | 36.41 | $35.83 | 93227 |
| 2023-08-15 | 36.45 | $36.08 | 8591 |
| 2023-08-14 | 36.48 | $36.32 | 8052 |
| 2023-08-11 | 36.48 | $36.20 | 4715 |
| 2023-08-10 | 36.49 | $36.22 | 14419 |
| 2023-08-09 | 36.50 | $36.25 | 29158 |
| 2023-08-08 | 36.50 | $36.36 | 12092 |
| 2023-08-07 | 36.48 | $36.44 | 13232 |
| 2023-08-04 | 36.44 | $36.22 | 6245 |
| 2023-08-03 | 36.42 | $36.35 | 17489 |
| 2023-08-02 | 36.39 | $36.40 | 43345 |
| 2023-08-01 | 36.37 | $36.71 | 18977 |
| 2023-07-31 | 36.34 | $36.74 | 4901 |
| 2023-07-28 | 36.30 | $36.72 | 6640 |
| 2023-07-27 | 36.26 | $36.53 | 11234 |
| 2023-07-26 | 36.21 | $36.68 | 23336 |
| 2023-07-25 | 36.15 | $36.62 | 18981 |
| 2023-07-24 | 36.09 | $36.62 | 13026 |
| 2023-07-21 | 36.03 | $36.51 | 12807 |
| 2023-07-20 | 35.98 | $36.44 | 13974 |
| 2023-07-19 | 35.93 | $36.64 | 17653 |
| 2023-07-18 | 35.88 | $36.57 | 4249 |
| 2023-07-17 | 35.84 | $36.45 | 3941 |
| 2023-07-14 | 35.80 | $36.34 | 16356 |
| 2023-07-13 | 35.76 | $36.38 | 77924 |
| 2023-07-12 | 35.71 | $36.19 | 243132 |
| 2023-07-11 | 35.67 | $35.98 | 53847 |
| 2023-07-10 | 35.62 | $35.80 | 10420 |
| 2023-07-07 | 35.58 | $35.75 | 79000 |
| 2023-07-06 | 35.54 | $35.80 | 113687 |
| 2023-07-05 | 35.50 | $36.00 | 8932 |
| 2023-07-03 | 35.44 | $36.04 | 8101 |
| 2023-06-30 | 35.39 | $36.04 | 2499 |
| 2023-06-29 | 35.31 | $35.72 | 9828 |
| 2023-06-28 | 35.24 | $35.58 | 11435 |
| 2023-06-27 | 35.18 | $35.57 | 14624 |
| 2023-06-26 | 35.13 | $35.32 | 11477 |
| 2023-06-23 | 35.07 | $35.45 | 11652 |
| 2023-06-22 | 34.99 | $35.56 | 13469 |
| 2023-06-21 | 34.92 | $35.49 | 15525 |
| 2023-06-20 | 34.86 | $35.60 | 63377 |
| 2023-06-16 | 34.80 | $35.72 | 45434 |
| 2023-06-15 | 34.73 | $35.74 | 20920 |
| 2023-06-14 | 34.65 | $35.46 | 8775 |
| 2023-06-13 | 34.57 | $35.44 | 17169 |
| 2023-06-12 | 34.50 | $35.28 | 18508 |
| 2023-06-09 | 34.43 | $35.08 | 8820 |
| 2023-06-08 | 34.37 | $35.04 | 23970 |
| 2023-06-07 | 34.32 | $34.90 | 77380 |
| 2023-06-06 | 34.27 | $34.95 | 12986 |
| 2023-06-05 | 34.22 | $34.89 | 2522 |
| 2023-06-02 | 34.17 | $34.94 | 33712 |
| 2023-06-01 | 34.10 | $34.52 | 6765 |
| 2023-05-31 | 34.06 | $34.31 | 6866 |
| 2023-05-30 | 34.04 | $34.41 | 3820 |
| 2023-05-26 | 34.02 | $34.45 | 3207 |
| 2023-05-25 | 34.01 | $34.10 | 6842 |
| 2023-05-24 | 34.00 | $33.88 | 36516 |
| 2023-05-23 | 33.98 | $34.09 | 5733 |
| 2023-05-22 | 33.95 | $34.38 | 6008 |
| 2023-05-19 | 33.93 | $34.36 | 6207 |
| 2023-05-18 | 33.91 | $34.38 | 19798 |
| 2023-05-17 | 33.88 | $34.15 | 4638 |
| 2023-05-16 | 33.88 | $33.85 | 15827 |
| 2023-05-15 | 33.88 | $33.99 | 8986 |
| 2023-05-12 | 33.88 | $33.92 | 7152 |
| 2023-05-11 | 33.88 | $33.95 | 5806 |
| 2023-05-10 | 33.88 | $33.99 | 28532 |
| 2023-05-09 | 33.86 | $33.87 | 21511 |
| 2023-05-08 | 33.85 | $33.97 | 11908 |
| 2023-05-05 | 33.84 | $33.92 | 21315 |
| 2023-05-04 | 33.83 | $33.49 | 7777 |
| 2023-05-03 | 33.83 | $33.69 | 5393 |
| 2023-05-02 | 33.83 | $33.88 | 9191 |
| 2023-05-01 | 33.82 | $34.16 | 54935 |
| 2023-04-28 | 33.80 | $34.14 | 2061 |
| 2023-04-27 | 33.76 | $33.93 | 6969 |
| 2023-04-26 | 33.72 | $33.47 | 2910 |
| 2023-04-25 | 33.69 | $33.58 | 17254 |
| 2023-04-24 | 33.65 | $33.94 | 6068 |
| 2023-04-21 | 33.60 | $33.90 | 30158 |
| 2023-04-20 | 33.54 | $33.88 | 14034 |
| 2023-04-19 | 33.48 | $34.01 | 23919 |
| 2023-04-18 | 33.43 | $34.02 | 13162 |
| 2023-04-17 | 33.37 | $33.98 | 5923 |
| 2023-04-14 | 33.29 | $33.90 | 15132 |
| 2023-04-13 | 33.23 | $33.93 | 13853 |
| 2023-04-12 | 33.15 | $33.61 | 54367 |
| 2023-04-11 | 33.09 | $33.71 | 15869 |
| 2023-04-10 | 33.01 | $33.67 | 18256 |
| 2023-04-06 | 32.94 | $33.67 | 10043 |
| 2023-04-05 | 32.87 | $33.58 | 5487 |
| 2023-04-04 | 32.84 | $33.62 | 1279 |
| 2023-04-03 | 32.81 | $33.77 | 24781 |
| 2023-03-31 | 32.78 | $33.67 | 10217 |
| 2023-03-30 | 32.76 | $33.32 | 8757 |
| 2023-03-29 | 32.74 | $33.19 | 11470 |
| 2023-03-28 | 32.71 | $32.84 | 10985 |
| 2023-03-27 | 32.71 | $32.89 | 5968 |
| 2023-03-24 | 32.70 | $32.82 | 15676 |
| 2023-03-23 | 32.70 | $32.73 | 40929 |
| 2023-03-22 | 32.71 | $32.71 | 10813 |
| 2023-03-21 | 32.72 | $33.03 | 7992 |
| 2023-03-20 | 32.71 | $32.68 | 66032 |
| 2023-03-17 | 32.75 | $32.49 | 2880 |
| 2023-03-16 | 32.79 | $32.75 | 18745 |
| 2023-03-15 | 32.84 | $32.29 | 11886 |
| 2023-03-14 | 32.91 | $32.48 | 12963 |
| 2023-03-13 | 32.97 | $32.08 | 15843 |
| 2023-03-10 | 33.03 | $32.11 | 49706 |
| 2023-03-09 | 33.09 | $32.46 | 14597 |
| 2023-03-08 | 33.15 | $32.94 | 9264 |
| 2023-03-07 | 33.19 | $32.90 | 15810 |
| 2023-03-06 | 33.22 | $33.29 | 11904 |
| 2023-03-03 | 33.24 | $33.27 | 15246 |
| 2023-03-02 | 33.27 | $32.82 | 101368 |
| 2023-03-01 | 33.31 | $32.66 | 13248 |
| 2023-02-28 | 33.34 | $32.72 | 283828 |
| 2023-02-27 | 33.36 | $32.87 | 10655 |
| 2023-02-24 | 33.38 | $32.71 | 12083 |
| 2023-02-23 | 33.40 | $32.97 | 40014 |
| 2023-02-22 | 33.40 | $32.85 | 14191 |
| 2023-02-21 | 33.41 | $32.93 | 20637 |
| 2023-02-17 | 33.41 | $33.33 | 19867 |
| 2023-02-16 | 33.38 | $33.41 | 9490 |
| 2023-02-15 | 33.32 | $33.70 | 44221 |
| 2023-02-14 | 33.25 | $33.67 | 13967 |
| 2023-02-13 | 33.21 | $33.61 | 7930 |
| 2023-02-10 | 33.17 | $33.41 | 13458 |
| 2023-02-09 | 33.13 | $33.37 | 20883 |
| 2023-02-08 | 33.09 | $33.56 | 21615 |
| 2023-02-07 | 33.02 | $33.78 | 62383 |
| 2023-02-06 | 32.94 | $33.51 | 62242 |
| 2023-02-03 | 32.87 | $33.68 | 364122 |
| 2023-02-02 | 32.76 | $33.87 | 210809 |
| 2023-02-01 | 32.66 | $33.57 | 27317 |
| 2023-01-31 | 32.56 | $33.36 | 33224 |
| 2023-01-30 | 32.48 | $32.98 | 18978 |
| 2023-01-27 | 32.42 | $33.27 | 27311 |
| 2023-01-26 | 32.33 | $33.22 | 22172 |
| 2023-01-25 | 32.25 | $32.94 | 30495 |
| 2023-01-24 | 32.20 | $32.99 | 37285 |
| 2023-01-23 | 32.13 | $32.99 | 50639 |
| 2023-01-20 | 32.07 | $32.65 | 15615 |
| 2023-01-19 | 32.02 | $32.21 | 15571 |
| 2023-01-18 | 31.99 | $32.41 | 59087 |
| 2023-01-17 | 31.96 | $32.76 | 33813 |
| 2023-01-13 | 31.93 | $32.80 | 23827 |
| 2023-01-12 | 31.93 | $32.68 | 36884 |
| 2023-01-11 | 31.95 | $32.53 | 80437 |
| 2023-01-10 | 31.96 | $32.22 | 53848 |
| 2023-01-09 | 31.97 | $32.12 | 45099 |
| 2023-01-06 | 31.99 | $32.10 | 88769 |
| 2023-01-05 | 32.00 | $31.58 | 23401 |
| 2023-01-04 | 32.04 | $31.84 | 327724 |
| 2023-01-03 | 32.09 | $31.61 | 110102 |
| 2022-12-30 | 32.17 | $31.76 | 61572 |
| 2022-12-29 | 32.23 | $31.78 | 83890 |
| 2022-12-28 | 32.30 | $31.43 | 75400 |
| 2022-12-27 | 32.35 | $31.69 | 127979 |
| 2022-12-23 | 32.39 | $31.76 | 130637 |
| 2022-12-22 | 32.44 | $31.62 | 183197 |
| 2022-12-21 | 32.51 | $31.95 | 1.6M |
| 2022-12-20 | 32.54 | $31.58 | 430569 |
| 2022-12-19 | 32.58 | $31.62 | 1.1M |
| 2022-12-16 | 32.62 | $31.80 | 393631 |
| 2022-12-15 | 32.64 | $32.11 | 146785 |
| 2022-12-14 | 32.65 | $32.86 | 32172 |
| 2022-12-13 | 32.63 | $33.00 | 29156 |
| 2022-12-12 | 32.59 | $32.71 | 16666 |
| 2022-12-09 | 32.58 | $32.43 | 23388 |
| 2022-12-08 | 32.57 | $32.53 | 26677 |
| 2022-12-07 | 32.49 | $32.38 | 17366 |
| 2022-12-06 | 32.44 | $32.41 | 4706 |
| 2022-12-05 | 32.38 | $32.77 | 33789 |
| 2022-12-02 | 32.29 | $33.12 | 17572 |
| 2022-12-01 | 32.17 | $33.13 | 42481 |
| 2022-11-30 | 32.06 | $33.11 | 9235 |
| 2022-11-29 | 31.98 | $32.39 | 4847 |
| 2022-11-28 | 31.94 | $32.49 | 8460 |
| 2022-11-25 | 31.90 | $32.85 | 4715 |
| 2022-11-23 | 31.81 | $32.90 | 247660 |
| 2022-11-22 | 31.73 | $32.67 | 22878 |
| 2022-11-21 | 31.67 | $32.31 | 1.2M |
| 2022-11-18 | 31.61 | $32.34 | 10730 |
| 2022-11-17 | 31.53 | $32.21 | 2901 |
| 2022-11-16 | 31.43 | $32.31 | 4313 |
| 2022-11-15 | 31.33 | $32.46 | 25779 |
| 2022-11-14 | 31.24 | $32.28 | 3234 |
| 2022-11-11 | 31.13 | $32.43 | 15295 |
| 2022-11-10 | 30.99 | $32.23 | 11625 |
| 2022-11-09 | 30.89 | $30.91 | 4578 |
| 2022-11-08 | 30.82 | $31.41 | 6679 |
| 2022-11-07 | 30.74 | $31.31 | 16710 |
| 2022-11-04 | 30.66 | $30.96 | 4228 |
| 2022-11-03 | 30.61 | $30.64 | 10721 |
| 2022-11-02 | 30.61 | $30.94 | 12732 |
| 2022-11-01 | 30.61 | $31.54 | 9331 |
| 2022-10-31 | 30.58 | $31.57 | 41923 |
| 2022-10-28 | 30.52 | $31.70 | 5373 |
| 2022-10-27 | 30.41 | $31.14 | 3284 |
| 2022-10-26 | 30.35 | $31.28 | 90212 |
| 2022-10-25 | 30.32 | $31.41 | 13606 |
| 2022-10-24 | 30.25 | $31.02 | 34028 |
| 2022-10-21 | 30.20 | $30.78 | 6995 |
| 2022-10-20 | 30.18 | $30.24 | 3064 |
| 2022-10-19 | 30.20 | $30.40 | 2629 |
| 2022-10-18 | 30.23 | $30.52 | 4743 |
| 2022-10-17 | 30.27 | $30.24 | 3956 |
| 2022-10-14 | 30.33 | $29.61 | 15136 |
| 2022-10-13 | 30.42 | $30.17 | 21280 |
| 2022-10-12 | 30.48 | $29.60 | 11317 |
| 2022-10-11 | 30.59 | $29.63 | 33809 |
| 2022-10-10 | 30.69 | $29.82 | 9111 |
| 2022-10-07 | 30.82 | $29.98 | 6996 |
| 2022-10-06 | 30.94 | $30.68 | 6062 |
| 2022-10-05 | 31.00 | $30.90 | 17689 |
| 2022-10-04 | 31.05 | $30.96 | 23361 |
| 2022-10-03 | 31.08 | $30.24 | 8202 |
| 2022-09-30 | 31.14 | $29.64 | 21750 |
| 2022-09-29 | 31.24 | $29.98 | 73657 |
| 2022-09-28 | 31.33 | $30.51 | 2316 |
| 2022-09-27 | 31.40 | $30.04 | 10925 |
| 2022-09-26 | 31.50 | $30.09 | 8513 |
| 2022-09-23 | 31.60 | $30.36 | 13865 |
| 2022-09-22 | 31.72 | $30.73 | 9995 |
| 2022-09-21 | 31.80 | $30.93 | 1.1M |
| 2022-09-20 | 31.88 | $31.25 | 47947 |
| 2022-09-19 | 31.94 | $31.51 | 2126 |
| 2022-09-16 | 32.01 | $31.33 | 3081 |
| 2022-09-15 | 32.10 | $31.51 | 5884 |
| 2022-09-14 | 32.17 | $31.69 | 3140 |
| 2022-09-13 | 32.25 | $31.61 | 10710 |
| 2022-09-12 | 32.33 | $32.49 | 6960 |
| 2022-09-09 | 32.36 | $32.29 | 34894 |
| 2022-09-08 | 32.38 | $32.01 | 8241 |
| 2022-09-07 | 32.42 | $31.84 | 7606 |
| 2022-09-06 | 32.45 | $31.47 | 8265 |
| 2022-09-02 | 32.50 | $31.54 | 8770 |
| 2022-09-01 | 32.55 | $31.73 | 48309 |
| 2022-08-31 | 32.58 | $31.75 | 7736 |
| 2022-08-30 | 32.62 | $31.81 | 7916 |
| 2022-08-29 | 32.64 | $32.04 | 18860 |
| 2022-08-26 | 32.66 | $32.14 | 15754 |
| 2022-08-25 | 32.67 | $32.72 | 38374 |
| 2022-08-24 | 32.64 | $32.40 | 658518 |
| 2022-08-23 | 32.62 | $32.43 | 49404 |
| 2022-08-22 | 32.57 | $32.47 | 8616 |
| 2022-08-19 | 32.52 | $32.87 | 4570 |
| 2022-08-18 | 32.46 | $33.11 | 1260 |
| 2022-08-17 | 32.39 | $33.06 | 10978 |
| 2022-08-16 | 32.31 | $33.22 | 34144 |
| 2022-08-15 | 32.22 | $33.17 | 6477 |
| 2022-08-12 | 32.11 | $33.10 | 4556 |
| 2022-08-11 | 32.00 | $32.77 | 2594 |
| 2022-08-10 | 31.90 | $32.79 | 4678 |
| 2022-08-09 | 31.79 | $32.37 | 1859 |
| 2022-08-08 | 31.71 | $32.48 | 535 |
| 2022-08-05 | 31.63 | $32.49 | 2326 |
| 2022-08-04 | 31.57 | $32.48 | 14563 |
| 2022-08-03 | 31.50 | $32.51 | 9394 |
| 2022-08-02 | 31.42 | $32.23 | 948 |
| 2022-08-01 | 31.35 | $32.36 | 3145 |
| 2022-07-29 | 31.27 | $32.44 | 17334 |
| 2022-07-28 | 31.17 | $32.12 | 584 |
| 2022-07-27 | 31.10 | $31.93 | 5611 |
| 2022-07-26 | 31.04 | $31.37 | 1816 |
| 2022-07-25 | 31.03 | $31.59 | 6012 |
| 2022-07-22 | 31.00 | $31.55 | 7987 |
| 2022-07-21 | 30.95 | $31.73 | 10137 |
| 2022-07-20 | 30.88 | $31.56 | 380572 |
| 2022-07-19 | 30.82 | $31.43 | 5527 |
| 2022-07-18 | 30.74 | $30.86 | 8023 |
| 2022-07-15 | 30.68 | $31.01 | 15787 |
| 2022-07-14 | 30.66 | $30.62 | 1219 |
| 2022-07-13 | 30.63 | $30.69 | 5009 |
| 2022-07-12 | 30.60 | $30.77 | 3059 |
| 2022-07-11 | 30.62 | $30.93 | 15372 |
| 2022-07-08 | 30.65 | $31.17 | 6398 |
| 2022-07-07 | 30.70 | $31.19 | 8843 |
| 2022-07-06 | 30.76 | $30.91 | 5521 |
| 2022-07-05 | 30.82 | $30.76 | 10335 |
| 2022-07-01 | 30.88 | $30.74 | 21058 |
| 2022-06-30 | 30.96 | $30.47 | 51017 |
| 2022-06-29 | 31.04 | $30.68 | 7742 |
| 2022-06-28 | 31.11 | $30.74 | 27567 |
| 2022-06-27 | 31.19 | $31.13 | 13294 |
| 2022-06-24 | 31.22 | $31.14 | 15990 |
| 2022-06-23 | 31.23 | $30.52 | 108085 |
| 2022-06-22 | 31.27 | $30.36 | 7000 |
| 2022-06-21 | 31.32 | $30.32 | 52159 |
| 2022-06-17 | 31.35 | $29.84 | 2298 |
| 2022-06-16 | 31.40 | $29.71 | 15998 |
| 2022-06-15 | 31.46 | $30.44 | 113262 |
| 2022-06-14 | 31.54 | $30.11 | 18315 |
| 2022-06-13 | 31.60 | $30.12 | 12933 |
| 2022-06-10 | 31.67 | $31.07 | 5626 |
| 2022-06-09 | 31.67 | $31.67 | 7052 |
| 2022-06-08 | 31.64 | $32.15 | 17288 |
| 2022-06-07 | 31.60 | $32.29 | 296427 |
| 2022-06-06 | 31.55 | $32.10 | 11533 |
| 2022-06-03 | 31.54 | $32.02 | 2843 |
| 2022-06-02 | 31.55 | $32.36 | 15538 |
| 2022-06-01 | 31.57 | $32.01 | 979 |
| 2022-05-31 | 31.59 | $32.13 | 6785 |
| 2022-05-27 | 31.59 | $32.27 | 21432 |
| 2022-05-26 | 31.57 | $31.78 | 53020 |
| 2022-05-25 | 31.62 | $31.42 | 28777 |
| 2022-05-24 | 31.66 | $31.19 | 21645 |
| 2022-05-23 | 31.72 | $31.31 | 62532 |
| 2022-05-20 | 31.80 | $30.95 | 40949 |
| 2022-05-19 | 31.89 | $30.87 | 118896 |
| 2022-05-18 | 32.01 | $31.01 | 62908 |
| 2022-05-17 | 32.15 | $31.90 | 38923 |
| 2022-05-16 | 32.24 | $31.45 | 39385 |
| 2022-05-13 | 32.33 | $31.53 | 32072 |
| 2022-05-12 | 32.43 | $31.01 | 14991 |
| 2022-05-11 | 32.56 | $31.11 | 37622 |
| 2022-05-10 | 32.67 | $31.35 | 73420 |
| 2022-05-09 | 32.77 | $31.26 | 101699 |
| 2022-05-06 | 32.90 | $31.93 | 129893 |
| 2022-05-05 | 33.00 | $32.13 | 38822 |
| 2022-05-04 | 33.08 | $32.88 | 61693 |
| 2022-05-03 | 33.14 | $32.29 | 38108 |
| 2022-05-02 | 33.24 | $32.08 | 42150 |
| 2022-04-29 | 33.34 | $31.96 | 14678 |
| 2022-04-28 | 33.44 | $32.82 | 65639 |
| 2022-04-27 | 33.52 | $32.27 | 21743 |
| 2022-04-26 | 33.63 | $32.25 | 32969 |
| 2022-04-25 | 33.72 | $32.89 | 44154 |
| 2022-04-22 | 33.78 | $32.75 | 20213 |
| 2022-04-21 | 33.84 | $33.38 | 27775 |
| 2022-04-20 | 33.85 | $33.67 | 49569 |
| 2022-04-19 | 33.87 | $33.76 | 23715 |
| 2022-04-18 | 33.86 | $33.34 | 13836 |
| 2022-04-14 | 33.88 | $33.37 | 7568 |
| 2022-04-13 | 33.88 | $33.65 | 23240 |
| 2022-04-12 | 33.85 | $33.35 | 11822 |
| 2022-04-11 | 33.81 | $33.40 | 13010 |
| 2022-04-08 | 33.75 | $33.79 | 17168 |
| 2022-04-07 | 33.68 | $33.91 | 33280 |
| 2022-04-06 | 33.61 | $33.80 | 80875 |
| 2022-04-05 | 33.56 | $33.98 | 23437 |
| 2022-04-04 | 33.46 | $34.31 | 20622 |
| 2022-04-01 | 33.36 | $34.06 | 18867 |
| 2022-03-31 | 33.30 | $34.01 | 37026 |
| 2022-03-30 | 33.26 | $34.37 | 30116 |
| 2022-03-29 | 33.21 | $34.49 | 29418 |
| 2022-03-28 | 33.13 | $34.22 | 30040 |
| 2022-03-25 | 33.07 | $34.05 | 9520 |
| 2022-03-24 | 33.03 | $33.94 | 9123 |
| 2022-03-23 | 32.97 | $33.60 | 336894 |
| 2022-03-22 | 32.91 | $33.93 | 37248 |
| 2022-03-21 | 32.86 | $33.65 | 30719 |
| 2022-03-18 | 32.82 | $33.67 | 41466 |
| 2022-03-17 | 32.80 | $33.42 | 76205 |
| 2022-03-16 | 32.82 | $33.06 | 35293 |
| 2022-03-15 | 32.85 | $32.61 | 10172 |
| 2022-03-14 | 32.88 | $32.14 | 40943 |
| 2022-03-11 | 32.94 | $32.30 | 221202 |
| 2022-03-10 | 33.01 | $32.61 | 27505 |
| 2022-03-09 | 33.09 | $32.68 | 27865 |
| 2022-03-08 | 33.15 | $32.12 | 16550 |
| 2022-03-07 | 33.24 | $32.29 | 28021 |
| 2022-03-04 | 33.31 | $32.92 | 14972 |
| 2022-03-03 | 33.35 | $33.13 | 9143 |
| 2022-03-02 | 33.41 | $33.31 | 26857 |
| 2022-03-01 | 33.45 | $32.85 | 32797 |
| 2022-02-28 | 33.50 | $33.20 | 16158 |
| 2022-02-25 | 33.51 | $33.23 | 18921 |
| 2022-02-24 | 33.50 | $32.73 | 106919 |
| 2022-02-23 | 33.51 | $32.40 | 51666 |
| 2022-02-22 | 33.53 | $32.79 | 30547 |
| 2022-02-18 | 33.56 | $33.02 | 17528 |
| 2022-02-17 | 33.58 | $33.20 | 38132 |
| 2022-02-16 | 33.60 | $33.74 | 47674 |
| 2022-02-15 | 33.61 | $33.66 | 19619 |
| 2022-02-14 | 33.64 | $33.26 | 20680 |
| 2022-02-11 | 33.71 | $33.33 | 57042 |
| 2022-02-10 | 33.77 | $33.76 | 36330 |
| 2022-02-09 | 33.82 | $34.26 | 31054 |
| 2022-02-08 | 33.85 | $33.88 | 47667 |
| 2022-02-07 | 33.88 | $33.75 | 29686 |
| 2022-02-04 | 33.92 | $33.86 | 40869 |
| 2022-02-03 | 33.96 | $33.70 | 45538 |
| 2022-02-02 | 34.01 | $34.31 | 33672 |
| 2022-02-01 | 34.05 | $34.07 | 200553 |
| 2022-01-31 | 34.10 | $33.90 | 75585 |
| 2022-01-28 | 34.16 | $33.41 | 28633 |
| 2022-01-27 | 34.24 | $32.92 | 199959 |
| 2022-01-26 | 34.34 | $32.89 | 246612 |
| 2022-01-25 | 34.45 | $32.99 | 780200 |
| 2022-01-24 | 34.55 | $33.34 | 89232 |
| 2022-01-21 | 34.62 | $33.31 | 338250 |
| 2022-01-20 | 34.69 | $33.68 | 76301 |
| 2022-01-19 | 34.73 | $33.99 | 636222 |
| 2022-01-18 | 34.73 | $34.13 | 63275 |
| 2022-01-14 | 34.74 | $34.62 | 506615 |
| 2022-01-13 | 34.72 | $34.55 | 53603 |
| 2022-01-12 | 34.71 | $34.87 | 35798 |
| 2022-01-11 | 34.69 | $34.81 | 46393 |
| 2022-01-10 | 34.66 | $34.58 | 124709 |
| 2022-01-07 | 34.65 | $34.55 | 77149 |
| 2022-01-06 | 34.63 | $34.65 | 41532 |
| 2022-01-05 | 34.61 | $34.71 | 94258 |
| 2022-01-04 | 34.59 | $35.10 | 55528 |
| 2022-01-03 | 34.54 | $35.08 | 101123 |
| 2021-12-31 | 34.49 | $34.97 | 75762 |
| 2021-12-30 | 34.45 | $35.01 | 61115 |
| 2021-12-29 | 34.40 | $35.07 | 89876 |
| 2021-12-28 | 34.35 | $35.01 | 43506 |
| 2021-12-27 | 34.31 | $35.01 | 49349 |
| 2021-12-23 | 34.27 | $34.77 | 30014 |
| 2021-12-22 | 34.23 | $34.67 | 658495 |
| 2021-12-21 | 34.21 | $34.43 | 209431 |
| 2021-12-20 | 34.20 | $34.05 | 184865 |
| 2021-12-17 | 34.20 | $34.31 | 182168 |
| 2021-12-16 | 34.20 | $34.28 | 19216 |
| 2021-12-15 | 34.20 | $34.33 | 15600 |
| 2021-12-14 | 34.19 | $34.31 | 2854 |
| 2021-12-13 | 34.19 | $34.28 | 6357 |
| 2021-12-10 | 34.18 | $34.31 | 1367 |
| 2021-12-09 | 34.18 | $34.27 | 5176 |
| 2021-12-08 | 34.17 | $34.26 | 9064 |
| 2021-12-07 | 34.17 | $34.23 | 13527 |
| 2021-12-06 | 34.16 | $34.17 | 5737 |
| 2021-12-03 | 34.16 | $34.04 | 22435 |
| 2021-12-02 | 34.17 | $34.14 | 7451 |
| 2021-12-01 | 34.17 | $34.07 | 6484 |
| 2021-11-30 | 34.17 | $34.13 | 2016 |
| 2021-11-29 | 34.17 | $34.16 | 6165 |
| 2021-11-26 | 34.17 | $34.11 | 4731 |
| 2021-11-24 | 34.17 | $34.11 | 146676 |
| 2021-11-23 | 34.17 | $34.22 | 47628 |
| 2021-11-22 | 34.16 | $34.21 | 3687 |
| 2021-11-19 | 34.15 | $34.15 | 34047 |
| 2021-11-18 | 34.15 | $34.22 | 468 |
| 2021-11-17 | 34.14 | $34.27 | 14774 |
| 2021-11-16 | 34.13 | $34.22 | 389 |
| 2021-11-15 | 34.12 | $34.16 | 4060 |
| 2021-11-12 | 34.11 | $34.20 | 1072 |
| 2021-11-11 | 34.10 | $34.17 | 87 |
| 2021-11-10 | 34.09 | $34.15 | 73694 |
| 2021-11-09 | 34.07 | $34.17 | 2252 |
| 2021-11-08 | 34.04 | $34.19 | 7150 |
| 2021-11-05 | 34.02 | $34.16 | 5120 |
| 2021-11-04 | 34.00 | $34.17 | 38525 |
| 2021-11-03 | 33.97 | $34.18 | 2348 |
| 2021-11-02 | 33.95 | $34.13 | 4267 |
| 2021-11-01 | 33.92 | $34.10 | 5421 |
| 2021-10-29 | 33.89 | $34.08 | 8213 |
| 2021-10-28 | 33.86 | $34.11 | 2453 |
| 2021-10-27 | 33.83 | $34.07 | 3660 |
| 2021-10-26 | 33.81 | $34.11 | 3250 |
| 2021-10-25 | 33.78 | $34.09 | 7680 |
| 2021-10-22 | 33.76 | $34.08 | 550 |
| 2021-10-21 | 33.74 | $34.05 | 14443 |
| 2021-10-20 | 33.73 | $34.06 | 2240 |
| 2021-10-19 | 33.70 | $34.04 | 31649 |
| 2021-10-18 | 33.68 | $33.99 | 879 |
| 2021-10-15 | 33.65 | $33.94 | 451 |
| 2021-10-14 | 33.63 | $33.90 | 213 |
| 2021-10-13 | 33.63 | $33.76 | 2750 |
| 2021-10-12 | 33.63 | $33.69 | 1809 |
| 2021-10-11 | 33.63 | $33.68 | 349 |
| 2021-10-08 | 33.63 | $33.72 | 2530 |
| 2021-10-07 | 33.62 | $33.69 | 53865 |
| 2021-10-06 | 33.63 | $33.62 | 1699 |
| 2021-10-05 | 33.63 | $33.61 | 5295 |
| 2021-10-04 | 33.64 | $33.44 | 875 |
| 2021-10-01 | 33.66 | $33.61 | 1251 |
| 2021-09-30 | 33.67 | $33.47 | 267 |
| 2021-09-29 | 33.68 | $33.55 | 2115 |
| 2021-09-28 | 33.69 | $33.56 | 3242 |
| 2021-09-27 | 33.70 | $33.73 | 3481 |
| 2021-09-24 | 33.70 | $33.75 | 908 |
| 2021-09-23 | 33.70 | $33.76 | 3615 |
| 2021-09-22 | 33.70 | $33.59 | 2279 |
| 2021-09-21 | 33.70 | $33.48 | 4702 |
| 2021-09-20 | 33.71 | $33.42 | 7694 |
| 2021-09-17 | 33.72 | $33.66 | 210 |
| 2021-09-16 | 33.71 | $33.75 | 1717 |
| 2021-09-15 | 33.69 | $33.76 | 6035 |
| 2021-09-14 | 33.69 | $33.67 | 1444 |
| 2021-09-13 | 33.69 | $33.69 | 1392 |
| 2021-09-10 | 33.68 | $33.69 | 1307 |
| 2021-09-09 | 33.68 | $33.75 | 790 |
| 2021-09-08 | 33.67 | $33.74 | 790 |
| 2021-09-07 | 33.67 | $33.77 | 357 |
| 2021-09-03 | 33.65 | $33.78 | 2713 |
| 2021-09-02 | 33.64 | $33.78 | 2644 |
| 2021-09-01 | 33.63 | $33.77 | 52855 |
| 2021-08-31 | 33.61 | $33.75 | 21534 |
| 2021-08-30 | 33.60 | $33.79 | 3465 |
| 2021-08-27 | 33.59 | $33.74 | 3950 |
| 2021-08-26 | 33.57 | $33.66 | 7976 |
| 2021-08-25 | 33.56 | $33.71 | 37243 |
| 2021-08-24 | 33.55 | $33.68 | 53895 |
| 2021-08-23 | 33.53 | $33.66 | 134 |
| 2021-08-20 | 33.53 | $33.53 | 42636 |
| 2021-08-19 | 33.52 | $33.49 | 4507 |
| 2021-08-18 | 33.52 | $33.50 | 423 |
| 2021-08-17 | 33.51 | $33.59 | 305 |
| 2021-08-16 | 33.49 | $33.67 | 1448 |
| 2021-08-13 | 33.46 | $33.66 | 173 |
| 2021-08-12 | 33.44 | $33.65 | 708 |
| 2021-08-11 | 33.42 | $33.59 | 4655 |
| 2021-08-10 | 33.41 | $33.56 | 10858 |
| 2021-08-09 | 33.40 | $33.52 | 4481 |
| 2021-08-06 | 33.40 | $33.56 | 1201 |
| 2021-08-05 | 33.39 | $33.53 | 1061 |
| 2021-08-04 | 33.37 | $33.46 | 975 |
| 2021-08-03 | 33.36 | $33.50 | 954 |
| 2021-08-02 | 33.36 | $33.45 | 480 |
| 2021-07-30 | 33.35 | $33.41 | 3020 |
| 2021-07-29 | 33.35 | $33.50 | 780 |
| 2021-07-28 | 33.33 | $33.43 | 1825 |
| 2021-07-27 | 33.32 | $33.42 | 404 |
| 2021-07-26 | 33.31 | $33.48 | 12648 |
| 2021-07-23 | 33.30 | $33.48 | 2117 |
| 2021-07-22 | 33.29 | $33.38 | 14644 |
| 2021-07-21 | 33.27 | $33.34 | 420 |
| 2021-07-20 | 33.26 | $33.26 | 127812 |
| 2021-07-19 | 33.25 | $33.01 | 1899 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.49
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.37
Average
39.85
Maximum
54.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.49 | $54.44 | 12378 |
| 2026-07-16 | 54.49 | $54.75 | 23500 |
| 2026-07-15 | 54.46 | $54.88 | 6400 |
| 2026-07-14 | 54.42 | $54.77 | 5619 |
| 2026-07-13 | 54.38 | $54.66 | 4600 |
| 2026-07-10 | 54.35 | $54.88 | 5000 |
| 2026-07-09 | 54.30 | $54.70 | 9400 |
| 2026-07-08 | 54.26 | $54.48 | 11435 |
| 2026-07-07 | 54.23 | $54.53 | 14900 |
| 2026-07-06 | 54.20 | $54.69 | 9000 |
| 2026-07-02 | 54.15 | $54.40 | 9038 |
| 2026-07-01 | 54.12 | $54.46 | 8800 |
| 2026-06-30 | 54.09 | $54.47 | 10408 |
| 2026-06-29 | 54.05 | $54.24 | 21605 |
| 2026-06-26 | 54.03 | $53.90 | 30017 |
| 2026-06-25 | 54.04 | $53.87 | 36000 |
| 2026-06-24 | 54.06 | $53.88 | 742115 |
| 2026-06-23 | 54.08 | $53.95 | 713149 |
| 2026-06-22 | 54.09 | $54.32 | 11402 |
| 2026-06-18 | 54.07 | $54.41 | 9437 |
| 2026-06-17 | 54.03 | $54.08 | 13109 |
| 2026-06-16 | 54.03 | $54.45 | 36100 |
| 2026-06-15 | 53.98 | $54.49 | 9800 |
| 2026-06-12 | 53.93 | $54.03 | 23700 |
| 2026-06-11 | 53.92 | $53.88 | 23400 |
| 2026-06-10 | 53.92 | $53.47 | 5900 |
| 2026-06-09 | 53.97 | $53.84 | 7617 |
| 2026-06-08 | 53.98 | $53.97 | 5100 |
| 2026-06-05 | 53.98 | $53.91 | 4500 |
| 2026-06-04 | 53.99 | $54.52 | 5540 |
| 2026-06-03 | 53.94 | $54.45 | 7900 |
| 2026-06-02 | 53.88 | $54.55 | 12724 |
| 2026-06-01 | 53.81 | $54.54 | 13316 |
| 2026-05-29 | 53.73 | $54.48 | 5634 |
| 2026-05-28 | 53.66 | $54.39 | 8800 |
| 2026-05-27 | 53.58 | $54.24 | 9500 |
| 2026-05-26 | 53.51 | $54.23 | 9700 |
| 2026-05-22 | 53.43 | $54.07 | 4815 |
| 2026-05-21 | 53.37 | $53.95 | 7700 |
| 2026-05-20 | 53.30 | $53.93 | 81009 |
| 2026-05-19 | 53.24 | $53.62 | 23200 |
| 2026-05-18 | 53.20 | $53.72 | 24900 |
| 2026-05-15 | 53.14 | $53.75 | 19120 |
| 2026-05-14 | 53.08 | $54.00 | 8400 |
| 2026-05-13 | 52.98 | $53.80 | 15900 |
| 2026-05-12 | 52.90 | $53.70 | 14346 |
| 2026-05-11 | 52.81 | $53.74 | 19003 |
| 2026-05-08 | 52.71 | $53.74 | 14734 |
| 2026-05-07 | 52.61 | $53.54 | 23100 |
| 2026-05-06 | 52.51 | $53.64 | 16300 |
| 2026-05-05 | 52.39 | $53.27 | 9600 |
| 2026-05-04 | 52.30 | $53.05 | 35300 |
| 2026-05-01 | 52.22 | $53.22 | 20000 |
| 2026-04-30 | 52.11 | $53.12 | 16200 |
| 2026-04-29 | 52.00 | $52.74 | 11807 |
| 2026-04-28 | 51.93 | $52.79 | 9900 |
| 2026-04-27 | 51.84 | $52.90 | 10800 |
| 2026-04-24 | 51.72 | $52.86 | 13424 |
| 2026-04-23 | 51.60 | $52.60 | 14600 |
| 2026-04-22 | 51.50 | $52.72 | 10200 |
| 2026-04-21 | 51.37 | $52.39 | 12838 |
| 2026-04-20 | 51.26 | $52.61 | 15000 |
| 2026-04-17 | 51.12 | $52.67 | 16500 |
| 2026-04-16 | 50.96 | $52.35 | 7600 |
| 2026-04-15 | 50.81 | $52.28 | 32623 |
| 2026-04-14 | 50.66 | $52.02 | 9500 |
| 2026-04-13 | 50.51 | $51.66 | 31700 |
| 2026-04-10 | 50.39 | $51.30 | 130628 |
| 2026-04-09 | 50.30 | $51.35 | 15634 |
| 2026-04-08 | 50.19 | $51.09 | 15950 |
| 2026-04-07 | 50.09 | $50.21 | 17600 |
| 2026-04-06 | 50.08 | $50.20 | 14100 |
| 2026-04-02 | 50.07 | $50.05 | 11525 |
| 2026-04-01 | 50.07 | $50.01 | 17200 |
| 2026-03-31 | 50.08 | $49.72 | 55339 |
| 2026-03-30 | 50.11 | $48.74 | 21300 |
| 2026-03-27 | 50.26 | $48.94 | 24100 |
| 2026-03-26 | 50.40 | $49.50 | 21036 |
| 2026-03-25 | 50.49 | $50.04 | 71000 |
| 2026-03-24 | 50.54 | $49.80 | 56833 |
| 2026-03-23 | 50.62 | $49.94 | 8811 |
| 2026-03-20 | 50.69 | $49.52 | 19988 |
| 2026-03-19 | 50.81 | $50.07 | 12600 |
| 2026-03-18 | 50.89 | $50.20 | 37033 |
| 2026-03-17 | 50.96 | $50.63 | 186812 |
| 2026-03-16 | 50.99 | $50.54 | 33000 |
| 2026-03-13 | 51.04 | $50.18 | 12400 |
| 2026-03-12 | 51.13 | $50.38 | 18400 |
| 2026-03-11 | 51.21 | $50.93 | 23100 |
| 2026-03-10 | 51.24 | $50.94 | 18022 |
| 2026-03-09 | 51.27 | $50.97 | 141117 |
| 2026-03-06 | 51.30 | $50.65 | 12306 |
| 2026-03-05 | 51.37 | $51.14 | 18733 |
| 2026-03-04 | 51.40 | $51.40 | 15913 |
| 2026-03-03 | 51.40 | $51.07 | 26427 |
| 2026-03-02 | 51.43 | $51.37 | 20600 |
| 2026-02-27 | 51.44 | $51.46 | 25309 |
| 2026-02-26 | 51.44 | $51.56 | 125147 |
| 2026-02-25 | 51.42 | $51.76 | 62000 |
| 2026-02-24 | 51.39 | $51.48 | 36100 |
| 2026-02-23 | 51.38 | $51.15 | 24944 |
| 2026-02-20 | 51.40 | $51.59 | 28400 |
| 2026-02-19 | 51.38 | $51.24 | 25200 |
| 2026-02-18 | 51.40 | $51.34 | 16700 |
| 2026-02-17 | 51.40 | $51.18 | 16200 |
| 2026-02-13 | 51.43 | $51.10 | 33646 |
| 2026-02-12 | 51.46 | $51.13 | 11337 |
| 2026-02-11 | 51.50 | $51.66 | 9200 |
| 2026-02-10 | 51.48 | $51.59 | 21500 |
| 2026-02-09 | 51.47 | $51.75 | 14200 |
| 2026-02-06 | 51.44 | $51.62 | 20649 |
| 2026-02-05 | 51.42 | $50.90 | 18400 |
| 2026-02-04 | 51.48 | $51.38 | 40822 |
| 2026-02-03 | 51.49 | $51.46 | 21002 |
| 2026-02-02 | 51.49 | $51.76 | 19934 |
| 2026-01-30 | 51.46 | $51.54 | 24700 |
| 2026-01-29 | 51.45 | $51.67 | 40931 |
| 2026-01-28 | 51.43 | $51.74 | 24822 |
| 2026-01-27 | 51.39 | $51.76 | 41409 |
| 2026-01-26 | 51.36 | $51.63 | 10100 |
| 2026-01-23 | 51.33 | $51.49 | 38400 |
| 2026-01-22 | 51.31 | $51.46 | 30900 |
| 2026-01-21 | 51.29 | $51.30 | 20800 |
| 2026-01-20 | 51.29 | $50.91 | 27200 |
| 2026-01-16 | 51.33 | $51.55 | 21600 |
| 2026-01-15 | 51.31 | $51.64 | 28200 |
| 2026-01-14 | 51.28 | $51.52 | 30144 |
| 2026-01-13 | 51.25 | $51.66 | 19100 |
| 2026-01-12 | 51.21 | $51.75 | 49600 |
| 2026-01-09 | 51.15 | $51.67 | 24000 |
| 2026-01-08 | 51.10 | $51.45 | 128213 |
| 2026-01-07 | 51.06 | $51.43 | 61646 |
| 2026-01-06 | 51.02 | $51.55 | 121926 |
| 2026-01-05 | 50.96 | $51.35 | 88619 |
| 2026-01-02 | 50.92 | $51.16 | 113520 |
| 2025-12-31 | 50.90 | $51.18 | 42600 |
| 2025-12-30 | 50.87 | $51.34 | 89600 |
| 2025-12-29 | 50.82 | $51.38 | 64500 |
| 2025-12-26 | 50.76 | $51.44 | 76500 |
| 2025-12-24 | 50.69 | $51.51 | 316200 |
| 2025-12-23 | 50.60 | $51.37 | 222713 |
| 2025-12-22 | 50.52 | $51.23 | 229700 |
| 2025-12-19 | 50.45 | $51.08 | 1.3M |
| 2025-12-18 | 50.38 | $50.68 | 53200 |
| 2025-12-17 | 50.35 | $50.32 | 88600 |
| 2025-12-16 | 50.35 | $50.71 | 74000 |
| 2025-12-15 | 50.32 | $50.73 | 26747 |
| 2025-12-12 | 50.27 | $50.72 | 52115 |
| 2025-12-11 | 50.23 | $50.85 | 44137 |
| 2025-12-10 | 50.16 | $50.76 | 19500 |
| 2025-12-09 | 50.10 | $50.52 | 20000 |
| 2025-12-08 | 50.05 | $50.52 | 13500 |
| 2025-12-05 | 50.00 | $50.59 | 16900 |
| 2025-12-04 | 49.94 | $50.55 | 41700 |
| 2025-12-03 | 49.88 | $50.48 | 16100 |
| 2025-12-02 | 49.82 | $50.38 | 10500 |
| 2025-12-01 | 49.76 | $50.27 | 13934 |
| 2025-11-28 | 49.70 | $50.40 | 8000 |
| 2025-11-26 | 49.63 | $50.27 | 155044 |
| 2025-11-25 | 49.56 | $50.04 | 23400 |
| 2025-11-24 | 49.51 | $49.71 | 9600 |
| 2025-11-21 | 49.49 | $49.18 | 21244 |
| 2025-11-20 | 49.52 | $48.86 | 30010 |
| 2025-11-19 | 49.59 | $49.33 | 20431 |
| 2025-11-18 | 49.62 | $49.22 | 10600 |
| 2025-11-17 | 49.66 | $49.42 | 13449 |
| 2025-11-14 | 49.69 | $49.68 | 11300 |
| 2025-11-13 | 49.69 | $49.63 | 11100 |
| 2025-11-12 | 49.69 | $50.07 | 31939 |
| 2025-11-11 | 49.65 | $50.05 | 9900 |
| 2025-11-10 | 49.61 | $50.00 | 18370 |
| 2025-11-07 | 49.57 | $49.56 | 18400 |
| 2025-11-06 | 49.57 | $49.49 | 15034 |
| 2025-11-05 | 49.58 | $49.79 | 22612 |
| 2025-11-04 | 49.56 | $49.70 | 17200 |
| 2025-11-03 | 49.54 | $49.91 | 11900 |
| 2025-10-31 | 49.50 | $49.82 | 33316 |
| 2025-10-30 | 49.47 | $49.76 | 24100 |
| 2025-10-29 | 49.44 | $49.92 | 14903 |
| 2025-10-28 | 49.39 | $49.94 | 14900 |
| 2025-10-27 | 49.33 | $49.95 | 15500 |
| 2025-10-24 | 49.27 | $49.73 | 13135 |
| 2025-10-23 | 49.22 | $49.55 | 13300 |
| 2025-10-22 | 49.18 | $49.46 | 25800 |
| 2025-10-21 | 49.15 | $49.51 | 23607 |
| 2025-10-20 | 49.12 | $49.53 | 22000 |
| 2025-10-17 | 49.07 | $49.17 | 14917 |
| 2025-10-16 | 49.06 | $48.97 | 82824 |
| 2025-10-15 | 49.07 | $49.17 | 25435 |
| 2025-10-14 | 49.06 | $49.06 | 52200 |
| 2025-10-13 | 49.06 | $49.12 | 19300 |
| 2025-10-10 | 49.06 | $48.68 | 38716 |
| 2025-10-09 | 49.10 | $49.41 | 13000 |
| 2025-10-08 | 49.06 | $49.44 | 29449 |
| 2025-10-07 | 49.03 | $49.31 | 21635 |
| 2025-10-06 | 49.00 | $49.39 | 33332 |
| 2025-10-03 | 48.95 | $49.31 | 21200 |
| 2025-10-02 | 48.92 | $49.37 | 42400 |
| 2025-10-01 | 48.87 | $49.34 | 103020 |
| 2025-09-30 | 48.82 | $49.24 | 17031 |
| 2025-09-29 | 48.77 | $49.15 | 16931 |
| 2025-09-26 | 48.73 | $49.11 | 8700 |
| 2025-09-25 | 48.70 | $48.93 | 27329 |
| 2025-09-24 | 48.67 | $49.01 | 401500 |
| 2025-09-23 | 48.63 | $49.01 | 64813 |
| 2025-09-22 | 48.60 | $49.20 | 6400 |
| 2025-09-19 | 48.53 | $49.14 | 13100 |
| 2025-09-18 | 48.47 | $49.00 | 25500 |
| 2025-09-17 | 48.41 | $48.86 | 23510 |
| 2025-09-16 | 48.36 | $48.87 | 69600 |
| 2025-09-15 | 48.31 | $48.91 | 16568 |
| 2025-09-12 | 48.25 | $48.84 | 25800 |
| 2025-09-11 | 48.19 | $48.83 | 22628 |
| 2025-09-10 | 48.12 | $48.60 | 15500 |
| 2025-09-09 | 48.07 | $48.53 | 20943 |
| 2025-09-08 | 48.02 | $48.41 | 18500 |
| 2025-09-05 | 47.98 | $48.28 | 23100 |
| 2025-09-04 | 47.95 | $48.38 | 14500 |
| 2025-09-03 | 47.90 | $48.15 | 19301 |
| 2025-09-02 | 47.87 | $47.94 | 20100 |
| 2025-08-29 | 47.87 | $48.17 | 50800 |
| 2025-08-28 | 47.83 | $48.35 | 18200 |
| 2025-08-27 | 47.78 | $48.22 | 17231 |
| 2025-08-26 | 47.73 | $48.13 | 19634 |
| 2025-08-25 | 47.69 | $48.00 | 19700 |
| 2025-08-22 | 47.66 | $48.13 | 24931 |
| 2025-08-21 | 47.61 | $47.64 | 49844 |
| 2025-08-20 | 47.61 | $47.76 | 92146 |
| 2025-08-19 | 47.59 | $47.84 | 21414 |
| 2025-08-18 | 47.57 | $48.00 | 32329 |
| 2025-08-15 | 47.52 | $47.99 | 23300 |
| 2025-08-14 | 47.47 | $48.07 | 44604 |
| 2025-08-13 | 47.41 | $48.07 | 35703 |
| 2025-08-12 | 47.34 | $47.99 | 45900 |
| 2025-08-11 | 47.27 | $47.65 | 36729 |
| 2025-08-08 | 47.23 | $47.69 | 14700 |
| 2025-08-07 | 47.18 | $47.44 | 109728 |
| 2025-08-06 | 47.15 | $47.45 | 82273 |
| 2025-08-05 | 47.12 | $47.20 | 13638 |
| 2025-08-04 | 47.11 | $47.40 | 9800 |
| 2025-08-01 | 47.08 | $46.87 | 12800 |
| 2025-07-31 | 47.11 | $47.35 | 18124 |
| 2025-07-30 | 47.08 | $47.47 | 15400 |
| 2025-07-29 | 47.04 | $47.54 | 69630 |
| 2025-07-28 | 46.99 | $47.60 | 32700 |
| 2025-07-25 | 46.92 | $47.62 | 16100 |
| 2025-07-24 | 46.85 | $47.46 | 10700 |
| 2025-07-23 | 46.78 | $47.44 | 25200 |
| 2025-07-22 | 46.72 | $47.19 | 13611 |
| 2025-07-21 | 46.67 | $47.16 | 125641 |
| 2025-07-18 | 46.61 | $47.11 | 66200 |
| 2025-07-17 | 46.56 | $47.16 | 13348 |
| 2025-07-16 | 46.50 | $46.95 | 15714 |
| 2025-07-15 | 46.45 | $46.89 | 5200 |
| 2025-07-14 | 46.40 | $46.95 | 8900 |
| 2025-07-11 | 46.35 | $46.89 | 18838 |
| 2025-07-10 | 46.29 | $47.07 | 21113 |
| 2025-07-09 | 46.21 | $46.99 | 39400 |
| 2025-07-08 | 46.13 | $46.78 | 16700 |
| 2025-07-07 | 46.06 | $46.74 | 202406 |
| 2025-07-03 | 45.99 | $46.99 | 40000 |
| 2025-07-02 | 45.88 | $46.70 | 127716 |
| 2025-07-01 | 45.79 | $46.61 | 48531 |
| 2025-06-30 | 45.71 | $46.67 | 10948 |
| 2025-06-27 | 45.61 | $46.46 | 15500 |
| 2025-06-26 | 45.52 | $46.32 | 21600 |
| 2025-06-25 | 45.43 | $46.13 | 461600 |
| 2025-06-24 | 45.36 | $46.06 | 19300 |
| 2025-06-23 | 45.28 | $45.67 | 24804 |
| 2025-06-20 | 45.24 | $45.41 | 42035 |
| 2025-06-18 | 45.23 | $45.42 | 10000 |
| 2025-06-17 | 45.20 | $45.44 | 21213 |
| 2025-06-16 | 45.18 | $45.68 | 11500 |
| 2025-06-13 | 45.13 | $45.33 | 11900 |
| 2025-06-12 | 45.11 | $45.79 | 10500 |
| 2025-06-11 | 45.03 | $45.65 | 15625 |
| 2025-06-10 | 44.97 | $45.73 | 13039 |
| 2025-06-09 | 44.89 | $45.54 | 27022 |
| 2025-06-06 | 44.82 | $45.56 | 8200 |
| 2025-06-05 | 44.74 | $45.21 | 29317 |
| 2025-06-04 | 44.69 | $45.36 | 8300 |
| 2025-06-03 | 44.62 | $45.37 | 16400 |
| 2025-06-02 | 44.54 | $45.19 | 12100 |
| 2025-05-30 | 44.48 | $45.08 | 60732 |
| 2025-05-29 | 44.41 | $45.09 | 14700 |
| 2025-05-28 | 44.34 | $44.89 | 30000 |
| 2025-05-27 | 44.28 | $45.07 | 17700 |
| 2025-05-23 | 44.20 | $44.46 | 5600 |
| 2025-05-22 | 44.17 | $44.61 | 12500 |
| 2025-05-21 | 44.13 | $44.70 | 10800 |
| 2025-05-20 | 44.07 | $45.18 | 53200 |
| 2025-05-19 | 43.95 | $45.24 | 20900 |
| 2025-05-16 | 43.82 | $45.24 | 20546 |
| 2025-05-15 | 43.67 | $45.04 | 20000 |
| 2025-05-14 | 43.52 | $44.96 | 13700 |
| 2025-05-13 | 43.37 | $44.91 | 44300 |
| 2025-05-12 | 43.21 | $44.67 | 29019 |
| 2025-05-09 | 43.05 | $43.69 | 5000 |
| 2025-05-08 | 42.99 | $43.74 | 10711 |
| 2025-05-07 | 42.91 | $43.51 | 8609 |
| 2025-05-06 | 42.84 | $43.42 | 21209 |
| 2025-05-05 | 42.78 | $43.64 | 33807 |
| 2025-05-02 | 42.69 | $43.80 | 4800 |
| 2025-05-01 | 42.58 | $43.39 | 11600 |
| 2025-04-30 | 42.49 | $43.21 | 48737 |
| 2025-04-29 | 42.42 | $43.16 | 20300 |
| 2025-04-28 | 42.34 | $42.94 | 22736 |
| 2025-04-25 | 42.27 | $42.96 | 13200 |
| 2025-04-24 | 42.20 | $42.72 | 20107 |
| 2025-04-23 | 42.15 | $42.13 | 191600 |
| 2025-04-22 | 42.15 | $41.70 | 6900 |
| 2025-04-21 | 42.20 | $40.96 | 97416 |
| 2025-04-17 | 42.33 | $41.61 | 13642 |
| 2025-04-16 | 42.40 | $41.52 | 24005 |
| 2025-04-15 | 42.49 | $42.19 | 15000 |
| 2025-04-14 | 42.53 | $42.24 | 19400 |
| 2025-04-11 | 42.56 | $41.88 | 30900 |
| 2025-04-10 | 42.63 | $41.36 | 156600 |
| 2025-04-09 | 42.76 | $42.48 | 106242 |
| 2025-04-08 | 42.79 | $39.93 | 40300 |
| 2025-04-07 | 43.09 | $40.33 | 116200 |
| 2025-04-04 | 43.38 | $40.43 | 36704 |
| 2025-04-03 | 43.69 | $42.24 | 32300 |
| 2025-04-02 | 43.84 | $43.76 | 371703 |
| 2025-04-01 | 43.85 | $43.52 | 29236 |
| 2025-03-31 | 43.89 | $43.40 | 19700 |
| 2025-03-28 | 43.94 | $43.16 | 11424 |
| 2025-03-27 | 44.02 | $43.86 | 11739 |
| 2025-03-26 | 44.04 | $43.86 | 95900 |
| 2025-03-25 | 44.06 | $44.24 | 55800 |
| 2025-03-24 | 44.04 | $44.24 | 15500 |
| 2025-03-21 | 44.02 | $43.69 | 10000 |
| 2025-03-20 | 44.05 | $43.63 | 18325 |
| 2025-03-19 | 44.09 | $43.67 | 15400 |
| 2025-03-18 | 44.14 | $43.43 | 36400 |
| 2025-03-17 | 44.21 | $43.78 | 46300 |
| 2025-03-14 | 44.26 | $43.56 | 37800 |
| 2025-03-13 | 44.33 | $42.86 | 53800 |
| 2025-03-12 | 44.49 | $43.28 | 20100 |
| 2025-03-11 | 44.61 | $43.08 | 79700 |
| 2025-03-10 | 44.78 | $43.32 | 30027 |
| 2025-03-07 | 44.93 | $44.22 | 33325 |
| 2025-03-06 | 45.00 | $44.05 | 72822 |
| 2025-03-05 | 45.10 | $44.53 | 46900 |
| 2025-03-04 | 45.16 | $44.25 | 41100 |
| 2025-03-03 | 45.26 | $44.61 | 23447 |
| 2025-02-28 | 45.33 | $45.05 | 26340 |
| 2025-02-27 | 45.36 | $44.65 | 17603 |
| 2025-02-26 | 45.43 | $45.14 | 48124 |
| 2025-02-25 | 45.46 | $45.05 | 19320 |
| 2025-02-24 | 45.51 | $45.26 | 31200 |
| 2025-02-21 | 45.53 | $45.38 | 20600 |
| 2025-02-20 | 45.55 | $45.85 | 21403 |
| 2025-02-19 | 45.52 | $45.92 | 12824 |
| 2025-02-18 | 45.47 | $45.88 | 14700 |
| 2025-02-14 | 45.43 | $45.75 | 20800 |
| 2025-02-13 | 45.40 | $45.73 | 15534 |
| 2025-02-12 | 45.36 | $45.45 | 66730 |
| 2025-02-11 | 45.35 | $45.54 | 27325 |
| 2025-02-10 | 45.33 | $45.61 | 15627 |
| 2025-02-07 | 45.30 | $45.43 | 53114 |
| 2025-02-06 | 45.29 | $45.66 | 20500 |
| 2025-02-05 | 45.25 | $45.56 | 27000 |
| 2025-02-04 | 45.22 | $45.38 | 23433 |
| 2025-02-03 | 45.20 | $45.17 | 49039 |
| 2025-01-31 | 45.21 | $45.45 | 34146 |
| 2025-01-30 | 45.18 | $45.50 | 22921 |
| 2025-01-29 | 45.15 | $45.46 | 24000 |
| 2025-01-28 | 45.11 | $45.56 | 44411 |
| 2025-01-27 | 45.07 | $45.23 | 13400 |
| 2025-01-24 | 45.05 | $45.68 | 61230 |
| 2025-01-23 | 44.98 | $45.67 | 193744 |
| 2025-01-22 | 44.91 | $45.62 | 53316 |
| 2025-01-21 | 44.84 | $45.48 | 47045 |
| 2025-01-17 | 44.77 | $45.24 | 118220 |
| 2025-01-16 | 44.72 | $44.82 | 47730 |
| 2025-01-15 | 44.71 | $44.94 | 127126 |
| 2025-01-14 | 44.68 | $44.43 | 524300 |
| 2025-01-13 | 44.71 | $44.36 | 59600 |
| 2025-01-10 | 44.75 | $44.34 | 615836 |
| 2025-01-08 | 44.79 | $44.75 | 176113 |
| 2025-01-07 | 44.79 | $44.73 | 78500 |
| 2025-01-06 | 44.80 | $45.01 | 75443 |
| 2025-01-03 | 44.78 | $44.92 | 156800 |
| 2025-01-02 | 44.76 | $44.55 | 162235 |
| 2024-12-31 | 44.79 | $44.58 | 91400 |
| 2024-12-30 | 44.81 | $44.77 | 279446 |
| 2024-12-27 | 44.81 | $45.01 | 110634 |
| 2024-12-26 | 44.79 | $45.30 | 956800 |
| 2024-12-24 | 44.74 | $45.25 | 743600 |
| 2024-12-23 | 44.69 | $44.99 | 404538 |
| 2024-12-20 | 44.65 | $44.82 | 410926 |
| 2024-12-19 | 44.64 | $44.73 | 665100 |
| 2024-12-18 | 44.63 | $44.77 | 42500 |
| 2024-12-17 | 44.61 | $44.71 | 37948 |
| 2024-12-16 | 44.60 | $44.74 | 222100 |
| 2024-12-13 | 44.59 | $44.74 | 31700 |
| 2024-12-12 | 44.57 | $44.75 | 32100 |
| 2024-12-11 | 44.55 | $44.65 | 12013 |
| 2024-12-10 | 44.54 | $44.72 | 11948 |
| 2024-12-09 | 44.52 | $44.67 | 20000 |
| 2024-12-06 | 44.51 | $44.67 | 18630 |
| 2024-12-05 | 44.49 | $44.64 | 11907 |
| 2024-12-04 | 44.47 | $44.70 | 28100 |
| 2024-12-03 | 44.45 | $44.62 | 12200 |
| 2024-12-02 | 44.43 | $44.63 | 16645 |
| 2024-11-29 | 44.41 | $44.62 | 4000 |
| 2024-11-27 | 44.39 | $44.63 | 10049 |
| 2024-11-26 | 44.36 | $44.58 | 11800 |
| 2024-11-25 | 44.34 | $44.54 | 16200 |
| 2024-11-22 | 44.32 | $44.53 | 12300 |
| 2024-11-21 | 44.30 | $44.50 | 51600 |
| 2024-11-20 | 44.27 | $44.46 | 34200 |
| 2024-11-19 | 44.25 | $44.44 | 9001 |
| 2024-11-18 | 44.24 | $44.44 | 15546 |
| 2024-11-15 | 44.21 | $44.46 | 20300 |
| 2024-11-14 | 44.19 | $44.45 | 19110 |
| 2024-11-13 | 44.16 | $44.45 | 29800 |
| 2024-11-12 | 44.13 | $44.43 | 27700 |
| 2024-11-11 | 44.10 | $44.40 | 58626 |
| 2024-11-08 | 44.07 | $44.43 | 41500 |
| 2024-11-07 | 44.03 | $44.37 | 23600 |
| 2024-11-06 | 43.99 | $44.37 | 516800 |
| 2024-11-05 | 43.95 | $44.13 | 9319 |
| 2024-11-04 | 43.93 | $43.98 | 62500 |
| 2024-11-01 | 43.93 | $43.92 | 14645 |
| 2024-10-31 | 43.93 | $43.88 | 6800 |
| 2024-10-30 | 43.94 | $44.09 | 16700 |
| 2024-10-29 | 43.92 | $44.08 | 63500 |
| 2024-10-28 | 43.90 | $44.05 | 8100 |
| 2024-10-25 | 43.89 | $44.07 | 12630 |
| 2024-10-24 | 43.87 | $44.00 | 67909 |
| 2024-10-23 | 43.85 | $44.04 | 4462 |
| 2024-10-22 | 43.83 | $44.07 | 12800 |
| 2024-10-21 | 43.81 | $44.06 | 81003 |
| 2024-10-18 | 43.78 | $44.07 | 48604 |
| 2024-10-17 | 43.75 | $43.99 | 133800 |
| 2024-10-16 | 43.73 | $43.96 | 23738 |
| 2024-10-15 | 43.70 | $43.92 | 7121 |
| 2024-10-14 | 43.68 | $43.97 | 13303 |
| 2024-10-11 | 43.65 | $43.92 | 22400 |
| 2024-10-10 | 43.62 | $43.85 | 3300 |
| 2024-10-09 | 43.60 | $43.88 | 25908 |
| 2024-10-08 | 43.57 | $43.78 | 17100 |
| 2024-10-07 | 43.54 | $43.66 | 7644 |
| 2024-10-04 | 43.53 | $43.74 | 6236 |
| 2024-10-03 | 43.51 | $43.61 | 11700 |
| 2024-10-02 | 43.50 | $43.64 | 11409 |
| 2024-10-01 | 43.48 | $43.61 | 25700 |
| 2024-09-30 | 43.47 | $43.78 | 23148 |
| 2024-09-27 | 43.44 | $43.69 | 92016 |
| 2024-09-26 | 43.41 | $43.73 | 15435 |
| 2024-09-25 | 43.38 | $43.72 | 5400 |
| 2024-09-24 | 43.34 | $43.72 | 23000 |
| 2024-09-23 | 43.30 | $43.68 | 50500 |
| 2024-09-20 | 43.26 | $43.69 | 23949 |
| 2024-09-19 | 43.22 | $43.62 | 39321 |
| 2024-09-18 | 43.18 | $43.45 | 19000 |
| 2024-09-17 | 43.15 | $43.44 | 21100 |
| 2024-09-16 | 43.12 | $43.42 | 13322 |
| 2024-09-13 | 43.09 | $43.43 | 14100 |
| 2024-09-12 | 43.05 | $43.34 | 19800 |
| 2024-09-11 | 43.02 | $43.23 | 7700 |
| 2024-09-10 | 43.00 | $43.03 | 19034 |
| 2024-09-09 | 42.99 | $42.94 | 15810 |
| 2024-09-06 | 43.00 | $42.74 | 13500 |
| 2024-09-05 | 43.03 | $43.02 | 10933 |
| 2024-09-04 | 43.03 | $43.01 | 11900 |
| 2024-09-03 | 43.03 | $43.11 | 18100 |
| 2024-08-30 | 43.02 | $43.51 | 9500 |
| 2024-08-29 | 42.97 | $43.28 | 15731 |
| 2024-08-28 | 42.94 | $43.27 | 4000 |
| 2024-08-27 | 42.90 | $43.31 | 20502 |
| 2024-08-26 | 42.86 | $43.28 | 16600 |
| 2024-08-23 | 42.81 | $43.32 | 7432 |
| 2024-08-22 | 42.76 | $43.13 | 5745 |
| 2024-08-21 | 42.72 | $43.25 | 146503 |
| 2024-08-20 | 42.67 | $43.22 | 25300 |
| 2024-08-19 | 42.61 | $43.24 | 5202 |
| 2024-08-16 | 42.54 | $43.15 | 15527 |
| 2024-08-15 | 42.48 | $43.07 | 18700 |
| 2024-08-14 | 42.41 | $42.81 | 18213 |
| 2024-08-13 | 42.37 | $42.69 | 16002 |
| 2024-08-12 | 42.34 | $42.32 | 23900 |
| 2024-08-09 | 42.34 | $42.30 | 29700 |
| 2024-08-08 | 42.34 | $42.14 | 193618 |
| 2024-08-07 | 42.37 | $41.60 | 2.1M |
| 2024-08-06 | 42.45 | $41.82 | 21208 |
| 2024-08-05 | 42.51 | $41.32 | 95500 |
| 2024-08-02 | 42.64 | $42.15 | 89700 |
| 2024-08-01 | 42.69 | $42.59 | 6009 |
| 2024-07-31 | 42.70 | $42.86 | 15537 |
| 2024-07-30 | 42.68 | $42.62 | 9300 |
| 2024-07-29 | 42.69 | $42.67 | 5249 |
| 2024-07-26 | 42.69 | $42.63 | 24600 |
| 2024-07-25 | 42.70 | $42.39 | 11226 |
| 2024-07-24 | 42.73 | $42.47 | 5129 |
| 2024-07-23 | 42.76 | $42.84 | 10115 |
| 2024-07-22 | 42.75 | $42.89 | 7373 |
| 2024-07-19 | 42.73 | $42.71 | 6255 |
| 2024-07-18 | 42.74 | $42.79 | 109361 |
| 2024-07-17 | 42.73 | $42.93 | 5946 |
| 2024-07-16 | 42.71 | $43.08 | 7909 |
| 2024-07-15 | 42.67 | $42.98 | 56186 |
| 2024-07-12 | 42.64 | $43.01 | 6635 |
| 2024-07-11 | 42.60 | $42.93 | 8197 |
| 2024-07-10 | 42.56 | $42.98 | 42467 |
| 2024-07-09 | 42.52 | $42.87 | 22714 |
| 2024-07-08 | 42.48 | $42.88 | 13174 |
| 2024-07-05 | 42.44 | $42.83 | 25085 |
| 2024-07-03 | 42.40 | $42.76 | 21649 |
| 2024-07-02 | 42.36 | $42.72 | 23642 |
| 2024-07-01 | 42.33 | $42.63 | 21879 |
| 2024-06-28 | 42.29 | $42.55 | 19982 |
| 2024-06-27 | 42.27 | $42.59 | 16701 |
| 2024-06-26 | 42.23 | $42.49 | 432420 |
| 2024-06-25 | 42.20 | $42.50 | 412996 |
| 2024-06-24 | 42.17 | $42.44 | 14987 |
| 2024-06-21 | 42.15 | $42.45 | 70254 |
| 2024-06-20 | 42.11 | $42.54 | 1.7M |
| 2024-06-18 | 42.07 | $42.55 | 19156 |
| 2024-06-17 | 42.02 | $42.50 | 10835 |
| 2024-06-14 | 41.97 | $42.38 | 16032 |
| 2024-06-13 | 41.92 | $42.38 | 7801 |
| 2024-06-12 | 41.88 | $42.28 | 23664 |
| 2024-06-11 | 41.83 | $42.19 | 17378 |
| 2024-06-10 | 41.80 | $42.18 | 8488 |
| 2024-06-07 | 41.76 | $42.11 | 16316 |
| 2024-06-06 | 41.72 | $42.08 | 32151 |
| 2024-06-05 | 41.68 | $42.10 | 38315 |
| 2024-06-04 | 41.64 | $41.89 | 10277 |
| 2024-06-03 | 41.61 | $41.89 | 144165 |
| 2024-05-31 | 41.58 | $41.89 | 10686 |
| 2024-05-30 | 41.55 | $41.68 | 42017 |
| 2024-05-29 | 41.53 | $41.73 | 16078 |
| 2024-05-28 | 41.51 | $41.90 | 16683 |
| 2024-05-24 | 41.47 | $41.89 | 15727 |
| 2024-05-23 | 41.43 | $41.76 | 15279 |
| 2024-05-22 | 41.39 | $41.83 | 51417 |
| 2024-05-21 | 41.35 | $41.90 | 16932 |
| 2024-05-20 | 41.29 | $41.88 | 60905 |
| 2024-05-17 | 41.23 | $41.82 | 18678 |
| 2024-05-16 | 41.16 | $41.72 | 7643 |
| 2024-05-15 | 41.11 | $41.77 | 24340 |
| 2024-05-14 | 41.04 | $41.52 | 24377 |
| 2024-05-13 | 40.99 | $41.45 | 11632 |
| 2024-05-10 | 40.94 | $41.45 | 53404 |
| 2024-05-09 | 40.88 | $41.34 | 10036 |
| 2024-05-08 | 40.83 | $41.27 | 8445 |
| 2024-05-07 | 40.79 | $41.22 | 23612 |
| 2024-05-06 | 40.74 | $41.17 | 18884 |
| 2024-05-03 | 40.70 | $41.02 | 8277 |
| 2024-05-02 | 40.66 | $40.65 | 158240 |
| 2024-05-01 | 40.67 | $40.49 | 42773 |
| 2024-04-30 | 40.68 | $40.58 | 26048 |
| 2024-04-29 | 40.70 | $40.92 | 25627 |
| 2024-04-26 | 40.67 | $40.81 | 31071 |
| 2024-04-25 | 40.66 | $40.54 | 25418 |
| 2024-04-24 | 40.67 | $40.66 | 22852 |
| 2024-04-23 | 40.67 | $40.63 | 21714 |
| 2024-04-22 | 40.67 | $40.38 | 15805 |
| 2024-04-19 | 40.71 | $40.11 | 22234 |
| 2024-04-18 | 40.77 | $40.29 | 20259 |
| 2024-04-17 | 40.82 | $40.35 | 39421 |
| 2024-04-16 | 40.87 | $40.50 | 27594 |
| 2024-04-15 | 40.91 | $40.52 | 57409 |
| 2024-04-12 | 40.95 | $40.77 | 199136 |
| 2024-04-11 | 40.97 | $41.09 | 2.3M |
| 2024-04-10 | 40.95 | $40.94 | 9629 |
| 2024-04-09 | 40.96 | $41.10 | 67052 |
| 2024-04-08 | 40.94 | $41.06 | 18727 |
| 2024-04-05 | 40.93 | $41.03 | 7454 |
| 2024-04-04 | 40.92 | $40.81 | 24430 |
| 2024-04-03 | 40.93 | $41.06 | 10411 |
| 2024-04-02 | 40.91 | $41.04 | 9910 |
| 2024-04-01 | 40.90 | $41.15 | 30969 |
| 2024-03-28 | 40.87 | $41.21 | 14804 |
| 2024-03-27 | 40.84 | $41.19 | 83858 |
| 2024-03-26 | 40.80 | $41.08 | 16845 |
| 2024-03-25 | 40.77 | $41.07 | 25699 |
| 2024-03-22 | 40.74 | $41.17 | 6084 |
| 2024-03-21 | 40.70 | $41.12 | 17241 |
| 2024-03-20 | 40.65 | $41.07 | 156993 |
| 2024-03-19 | 40.61 | $40.89 | 74614 |
| 2024-03-18 | 40.58 | $40.77 | 40317 |
| 2024-03-15 | 40.56 | $40.64 | 34944 |
| 2024-03-14 | 40.55 | $40.79 | 33251 |
| 2024-03-13 | 40.52 | $40.90 | 66135 |
| 2024-03-12 | 40.48 | $40.94 | 19024 |
| 2024-03-11 | 40.44 | $40.65 | 13564 |
| 2024-03-08 | 40.41 | $40.66 | 8267 |
| 2024-03-07 | 40.39 | $40.79 | 22037 |
| 2024-03-06 | 40.35 | $40.59 | 28787 |
| 2024-03-05 | 40.32 | $40.54 | 10011 |
| 2024-03-04 | 40.30 | $40.77 | 11588 |
| 2024-03-01 | 40.25 | $40.78 | 6892 |
| 2024-02-29 | 40.19 | $40.64 | 15684 |
| 2024-02-28 | 40.14 | $40.49 | 12623 |
| 2024-02-27 | 40.11 | $40.51 | 69452 |
| 2024-02-26 | 40.07 | $40.49 | 52919 |
| 2024-02-23 | 40.02 | $40.57 | 14467 |
| 2024-02-22 | 39.96 | $40.48 | 617573 |
| 2024-02-21 | 39.91 | $40.07 | 283354 |
| 2024-02-20 | 39.89 | $40.04 | 87682 |
| 2024-02-16 | 39.88 | $40.22 | 45847 |
| 2024-02-15 | 39.84 | $40.31 | 16083 |
| 2024-02-14 | 39.79 | $40.15 | 52677 |
| 2024-02-13 | 39.75 | $39.88 | 16390 |
| 2024-02-12 | 39.74 | $40.23 | 16229 |
| 2024-02-09 | 39.69 | $40.30 | 24479 |
| 2024-02-08 | 39.62 | $40.18 | 24485 |
| 2024-02-07 | 39.56 | $40.18 | 30088 |
| 2024-02-06 | 39.50 | $39.99 | 38300 |
| 2024-02-05 | 39.45 | $39.91 | 126361 |
| 2024-02-02 | 39.40 | $39.98 | 458419 |
| 2024-02-01 | 39.34 | $39.75 | 9013 |
| 2024-01-31 | 39.29 | $39.46 | 29080 |
| 2024-01-30 | 39.27 | $39.84 | 20293 |
| 2024-01-29 | 39.21 | $39.88 | 25253 |
| 2024-01-26 | 39.14 | $39.67 | 23771 |
| 2024-01-25 | 39.09 | $39.73 | 32474 |
| 2024-01-24 | 39.02 | $39.54 | 610008 |
| 2024-01-23 | 38.97 | $39.59 | 311303 |
| 2024-01-22 | 38.90 | $39.51 | 32771 |
| 2024-01-19 | 38.84 | $39.40 | 63398 |
| 2024-01-18 | 38.78 | $39.11 | 275528 |
| 2024-01-17 | 38.74 | $38.88 | 180761 |
| 2024-01-16 | 38.73 | $39.04 | 87947 |
| 2024-01-12 | 38.70 | $39.15 | 205823 |
| 2024-01-11 | 38.65 | $39.11 | 117565 |
| 2024-01-10 | 38.60 | $39.11 | 115915 |
| 2024-01-09 | 38.55 | $38.95 | 141378 |
| 2024-01-08 | 38.50 | $38.97 | 70174 |
| 2024-01-05 | 38.46 | $38.61 | 1.8M |
| 2024-01-04 | 38.44 | $38.59 | 186766 |
| 2024-01-03 | 38.42 | $38.63 | 248330 |
| 2024-01-02 | 38.40 | $38.80 | 151236 |
| 2023-12-29 | 38.36 | $38.99 | 1.2M |
| 2023-12-28 | 38.29 | $39.03 | 249877 |
| 2023-12-27 | 38.21 | $38.96 | 89743 |
| 2023-12-26 | 38.14 | $38.97 | 207563 |
| 2023-12-22 | 38.05 | $38.83 | 221223 |
| 2023-12-21 | 37.97 | $38.80 | 198305 |
| 2023-12-20 | 37.88 | $38.56 | 1.6M |
| 2023-12-19 | 37.81 | $38.93 | 1.1M |
| 2023-12-18 | 37.69 | $38.84 | 844162 |
| 2023-12-15 | 37.57 | $38.68 | 912832 |
| 2023-12-14 | 37.45 | $38.62 | 109254 |
| 2023-12-13 | 37.33 | $38.50 | 26697 |
| 2023-12-12 | 37.20 | $38.02 | 13994 |
| 2023-12-11 | 37.12 | $37.91 | 9759 |
| 2023-12-08 | 37.03 | $37.72 | 22766 |
| 2023-12-07 | 36.96 | $37.54 | 11631 |
| 2023-12-06 | 36.90 | $37.25 | 13303 |
| 2023-12-05 | 36.87 | $37.40 | 14621 |
| 2023-12-04 | 36.81 | $37.44 | 6536 |
| 2023-12-01 | 36.74 | $37.61 | 7526 |
| 2023-11-30 | 36.65 | $37.40 | 14986 |
| 2023-11-29 | 36.57 | $37.22 | 8128 |
| 2023-11-28 | 36.50 | $37.29 | 6653 |
| 2023-11-27 | 36.42 | $37.26 | 4849 |
| 2023-11-24 | 36.33 | $37.31 | 233 |
| 2023-11-22 | 36.23 | $37.30 | 55075 |
| 2023-11-21 | 36.12 | $37.17 | 6046 |
| 2023-11-20 | 36.01 | $37.21 | 5675 |
| 2023-11-17 | 35.88 | $36.93 | 8782 |
| 2023-11-16 | 35.77 | $36.88 | 1233 |
| 2023-11-15 | 35.65 | $36.85 | 7745 |
| 2023-11-14 | 35.53 | $36.77 | 5161 |
| 2023-11-13 | 35.40 | $36.11 | 1650 |
| 2023-11-10 | 35.32 | $36.14 | 631 |
| 2023-11-09 | 35.24 | $35.57 | 104619 |
| 2023-11-08 | 35.20 | $35.88 | 813 |
| 2023-11-07 | 35.13 | $35.82 | 2953 |
| 2023-11-06 | 35.06 | $35.72 | 7257 |
| 2023-11-03 | 34.99 | $35.69 | 9204 |
| 2023-11-02 | 34.91 | $35.35 | 7181 |
| 2023-11-01 | 34.87 | $34.74 | 20548 |
| 2023-10-31 | 34.88 | $34.45 | 4471 |
| 2023-10-30 | 34.93 | $34.25 | 111135 |
| 2023-10-27 | 35.00 | $33.87 | 5753 |
| 2023-10-26 | 35.12 | $34.03 | 5759 |
| 2023-10-25 | 35.23 | $34.40 | 155355 |
| 2023-10-24 | 35.32 | $34.88 | 6828 |
| 2023-10-23 | 35.36 | $34.63 | 8818 |
| 2023-10-20 | 35.44 | $34.68 | 5407 |
| 2023-10-19 | 35.52 | $35.12 | 8553 |
| 2023-10-18 | 35.56 | $35.36 | 7377 |
| 2023-10-17 | 35.58 | $35.80 | 8056 |
| 2023-10-16 | 35.56 | $35.85 | 6468 |
| 2023-10-13 | 35.53 | $35.45 | 2947 |
| 2023-10-12 | 35.54 | $35.61 | 16273 |
| 2023-10-11 | 35.53 | $35.82 | 3998 |
| 2023-10-10 | 35.50 | $35.68 | 1373 |
| 2023-10-09 | 35.48 | $35.50 | 4561 |
| 2023-10-06 | 35.48 | $35.33 | 1905 |
| 2023-10-05 | 35.49 | $34.93 | 13532 |
| 2023-10-04 | 35.55 | $35.00 | 16409 |
| 2023-10-03 | 35.61 | $34.72 | 3808 |
| 2023-10-02 | 35.71 | $35.15 | 9466 |
| 2023-09-29 | 35.77 | $35.19 | 41957 |
| 2023-09-28 | 35.83 | $35.25 | 3728 |
| 2023-09-27 | 35.89 | $35.06 | 7656 |
| 2023-09-26 | 35.97 | $35.06 | 9821 |
| 2023-09-25 | 36.07 | $35.50 | 5515 |
| 2023-09-22 | 36.13 | $35.36 | 5248 |
| 2023-09-21 | 36.21 | $35.49 | 2856 |
| 2023-09-20 | 36.29 | $36.01 | 1268 |
| 2023-09-19 | 36.32 | $36.27 | 4577 |
| 2023-09-18 | 36.32 | $36.32 | 9551 |
| 2023-09-15 | 36.32 | $36.27 | 3471 |
| 2023-09-14 | 36.33 | $36.65 | 3826 |
| 2023-09-13 | 36.29 | $36.37 | 35584 |
| 2023-09-12 | 36.28 | $36.35 | 11961 |
| 2023-09-11 | 36.28 | $36.50 | 8897 |
| 2023-09-08 | 36.25 | $36.29 | 8772 |
| 2023-09-07 | 36.25 | $36.27 | 4206 |
| 2023-09-06 | 36.25 | $36.33 | 12775 |
| 2023-09-05 | 36.24 | $36.53 | 16734 |
| 2023-09-01 | 36.21 | $36.59 | 7006 |
| 2023-08-31 | 36.17 | $36.54 | 6470 |
| 2023-08-30 | 36.13 | $36.56 | 20608 |
| 2023-08-29 | 36.08 | $36.46 | 12100 |
| 2023-08-28 | 36.04 | $36.06 | 4728 |
| 2023-08-25 | 36.04 | $35.93 | 16712 |
| 2023-08-24 | 36.05 | $35.69 | 12098 |
| 2023-08-23 | 36.09 | $36.08 | 20438 |
| 2023-08-22 | 36.09 | $35.79 | 16251 |
| 2023-08-21 | 36.13 | $35.87 | 37590 |
| 2023-08-18 | 36.15 | $35.67 | 20981 |
| 2023-08-17 | 36.20 | $35.68 | 28875 |
| 2023-08-16 | 36.26 | $35.83 | 93227 |
| 2023-08-15 | 36.30 | $36.08 | 8591 |
| 2023-08-14 | 36.33 | $36.32 | 8052 |
| 2023-08-11 | 36.33 | $36.20 | 4715 |
| 2023-08-10 | 36.34 | $36.22 | 14419 |
| 2023-08-09 | 36.35 | $36.25 | 29158 |
| 2023-08-08 | 36.36 | $36.36 | 12092 |
| 2023-08-07 | 36.36 | $36.44 | 13232 |
| 2023-08-04 | 36.36 | $36.22 | 6245 |
| 2023-08-03 | 36.37 | $36.35 | 17489 |
| 2023-08-02 | 36.37 | $36.40 | 43345 |
| 2023-08-01 | 36.37 | $36.71 | 18977 |
| 2023-07-31 | 36.33 | $36.74 | 4901 |
| 2023-07-28 | 36.29 | $36.72 | 6640 |
| 2023-07-27 | 36.25 | $36.53 | 11234 |
| 2023-07-26 | 36.22 | $36.68 | 23336 |
| 2023-07-25 | 36.17 | $36.62 | 18981 |
| 2023-07-24 | 36.12 | $36.62 | 13026 |
| 2023-07-21 | 36.07 | $36.51 | 12807 |
| 2023-07-20 | 36.02 | $36.44 | 13974 |
| 2023-07-19 | 35.98 | $36.64 | 17653 |
| 2023-07-18 | 35.91 | $36.57 | 4249 |
| 2023-07-17 | 35.84 | $36.45 | 3941 |
| 2023-07-14 | 35.78 | $36.34 | 16356 |
| 2023-07-13 | 35.72 | $36.38 | 77924 |
| 2023-07-12 | 35.65 | $36.19 | 243132 |
| 2023-07-11 | 35.59 | $35.98 | 53847 |
| 2023-07-10 | 35.55 | $35.80 | 10420 |
| 2023-07-07 | 35.52 | $35.75 | 79000 |
| 2023-07-06 | 35.50 | $35.80 | 113687 |
| 2023-07-05 | 35.46 | $36.00 | 8932 |
| 2023-07-03 | 35.41 | $36.04 | 8101 |
| 2023-06-30 | 35.34 | $36.04 | 2499 |
| 2023-06-29 | 35.27 | $35.72 | 9828 |
| 2023-06-28 | 35.22 | $35.58 | 11435 |
| 2023-06-27 | 35.18 | $35.57 | 14624 |
| 2023-06-26 | 35.14 | $35.32 | 11477 |
| 2023-06-23 | 35.12 | $35.45 | 11652 |
| 2023-06-22 | 35.09 | $35.56 | 13469 |
| 2023-06-21 | 35.04 | $35.49 | 15525 |
| 2023-06-20 | 34.99 | $35.60 | 63377 |
| 2023-06-16 | 34.93 | $35.72 | 45434 |
| 2023-06-15 | 34.84 | $35.74 | 20920 |
| 2023-06-14 | 34.75 | $35.46 | 8775 |
| 2023-06-13 | 34.67 | $35.44 | 17169 |
| 2023-06-12 | 34.59 | $35.28 | 18508 |
| 2023-06-09 | 34.52 | $35.08 | 8820 |
| 2023-06-08 | 34.46 | $35.04 | 23970 |
| 2023-06-07 | 34.40 | $34.90 | 77380 |
| 2023-06-06 | 34.35 | $34.95 | 12986 |
| 2023-06-05 | 34.28 | $34.89 | 2522 |
| 2023-06-02 | 34.22 | $34.94 | 33712 |
| 2023-06-01 | 34.14 | $34.52 | 6765 |
| 2023-05-31 | 34.10 | $34.31 | 6866 |
| 2023-05-30 | 34.08 | $34.41 | 3820 |
| 2023-05-26 | 34.05 | $34.45 | 3207 |
| 2023-05-25 | 34.01 | $34.10 | 6842 |
| 2023-05-24 | 33.99 | $33.88 | 36516 |
| 2023-05-23 | 34.01 | $34.09 | 5733 |
| 2023-05-22 | 34.00 | $34.38 | 6008 |
| 2023-05-19 | 33.96 | $34.36 | 6207 |
| 2023-05-18 | 33.92 | $34.38 | 19798 |
| 2023-05-17 | 33.87 | $34.15 | 4638 |
| 2023-05-16 | 33.84 | $33.85 | 15827 |
| 2023-05-15 | 33.84 | $33.99 | 8986 |
| 2023-05-12 | 33.82 | $33.92 | 7152 |
| 2023-05-11 | 33.81 | $33.95 | 5806 |
| 2023-05-10 | 33.80 | $33.99 | 28532 |
| 2023-05-09 | 33.78 | $33.87 | 21511 |
| 2023-05-08 | 33.77 | $33.97 | 11908 |
| 2023-05-05 | 33.75 | $33.92 | 21315 |
| 2023-05-04 | 33.73 | $33.49 | 7777 |
| 2023-05-03 | 33.75 | $33.69 | 5393 |
| 2023-05-02 | 33.76 | $33.88 | 9191 |
| 2023-05-01 | 33.75 | $34.16 | 54935 |
| 2023-04-28 | 33.70 | $34.14 | 2061 |
| 2023-04-27 | 33.66 | $33.93 | 6969 |
| 2023-04-26 | 33.63 | $33.47 | 2910 |
| 2023-04-25 | 33.65 | $33.58 | 17254 |
| 2023-04-24 | 33.65 | $33.94 | 6068 |
| 2023-04-21 | 33.62 | $33.90 | 30158 |
| 2023-04-20 | 33.59 | $33.88 | 14034 |
| 2023-04-19 | 33.56 | $34.01 | 23919 |
| 2023-04-18 | 33.52 | $34.02 | 13162 |
| 2023-04-17 | 33.47 | $33.98 | 5923 |
| 2023-04-14 | 33.41 | $33.90 | 15132 |
| 2023-04-13 | 33.36 | $33.93 | 13853 |
| 2023-04-12 | 33.30 | $33.61 | 54367 |
| 2023-04-11 | 33.27 | $33.71 | 15869 |
| 2023-04-10 | 33.22 | $33.67 | 18256 |
| 2023-04-06 | 33.17 | $33.67 | 10043 |
| 2023-04-05 | 33.12 | $33.58 | 5487 |
| 2023-04-04 | 33.07 | $33.62 | 1279 |
| 2023-04-03 | 33.02 | $33.77 | 24781 |
| 2023-03-31 | 32.94 | $33.67 | 10217 |
| 2023-03-30 | 32.86 | $33.32 | 8757 |
| 2023-03-29 | 32.81 | $33.19 | 11470 |
| 2023-03-28 | 32.77 | $32.84 | 10985 |
| 2023-03-27 | 32.76 | $32.89 | 5968 |
| 2023-03-24 | 32.75 | $32.82 | 15676 |
| 2023-03-23 | 32.74 | $32.73 | 40929 |
| 2023-03-22 | 32.75 | $32.71 | 10813 |
| 2023-03-21 | 32.75 | $33.03 | 7992 |
| 2023-03-20 | 32.72 | $32.68 | 66032 |
| 2023-03-17 | 32.72 | $32.49 | 2880 |
| 2023-03-16 | 32.75 | $32.75 | 18745 |
| 2023-03-15 | 32.75 | $32.29 | 11886 |
| 2023-03-14 | 32.80 | $32.48 | 12963 |
| 2023-03-13 | 32.83 | $32.08 | 15843 |
| 2023-03-10 | 32.91 | $32.11 | 49706 |
| 2023-03-09 | 32.99 | $32.46 | 14597 |
| 2023-03-08 | 33.05 | $32.94 | 9264 |
| 2023-03-07 | 33.06 | $32.90 | 15810 |
| 2023-03-06 | 33.08 | $33.29 | 11904 |
| 2023-03-03 | 33.06 | $33.27 | 15246 |
| 2023-03-02 | 33.03 | $32.82 | 101368 |
| 2023-03-01 | 33.06 | $32.66 | 13248 |
| 2023-02-28 | 33.10 | $32.72 | 283828 |
| 2023-02-27 | 33.14 | $32.87 | 10655 |
| 2023-02-24 | 33.16 | $32.71 | 12083 |
| 2023-02-23 | 33.21 | $32.97 | 40014 |
| 2023-02-22 | 33.24 | $32.85 | 14191 |
| 2023-02-21 | 33.28 | $32.93 | 20637 |
| 2023-02-17 | 33.32 | $33.33 | 19867 |
| 2023-02-16 | 33.31 | $33.41 | 9490 |
| 2023-02-15 | 33.30 | $33.70 | 44221 |
| 2023-02-14 | 33.26 | $33.67 | 13967 |
| 2023-02-13 | 33.22 | $33.61 | 7930 |
| 2023-02-10 | 33.18 | $33.41 | 13458 |
| 2023-02-09 | 33.16 | $33.37 | 20883 |
| 2023-02-08 | 33.13 | $33.56 | 21615 |
| 2023-02-07 | 33.09 | $33.78 | 62383 |
| 2023-02-06 | 33.01 | $33.51 | 62242 |
| 2023-02-03 | 32.96 | $33.68 | 364122 |
| 2023-02-02 | 32.89 | $33.87 | 210809 |
| 2023-02-01 | 32.78 | $33.57 | 27317 |
| 2023-01-31 | 32.70 | $33.36 | 33224 |
| 2023-01-30 | 32.63 | $32.98 | 18978 |
| 2023-01-27 | 32.59 | $33.27 | 27311 |
| 2023-01-26 | 32.52 | $33.22 | 22172 |
| 2023-01-25 | 32.45 | $32.94 | 30495 |
| 2023-01-24 | 32.40 | $32.99 | 37285 |
| 2023-01-23 | 32.34 | $32.99 | 50639 |
| 2023-01-20 | 32.27 | $32.65 | 15615 |
| 2023-01-19 | 32.23 | $32.21 | 15571 |
| 2023-01-18 | 32.23 | $32.41 | 59087 |
| 2023-01-17 | 32.21 | $32.76 | 33813 |
| 2023-01-13 | 32.15 | $32.80 | 23827 |
| 2023-01-12 | 32.08 | $32.68 | 36884 |
| 2023-01-11 | 32.02 | $32.53 | 80437 |
| 2023-01-10 | 31.97 | $32.22 | 53848 |
| 2023-01-09 | 31.94 | $32.12 | 45099 |
| 2023-01-06 | 31.92 | $32.10 | 88769 |
| 2023-01-05 | 31.91 | $31.58 | 23401 |
| 2023-01-04 | 31.94 | $31.84 | 327724 |
| 2023-01-03 | 31.95 | $31.61 | 110102 |
| 2022-12-30 | 31.99 | $31.76 | 61572 |
| 2022-12-29 | 32.01 | $31.78 | 83890 |
| 2022-12-28 | 32.03 | $31.43 | 75400 |
| 2022-12-27 | 32.10 | $31.69 | 127979 |
| 2022-12-23 | 32.14 | $31.76 | 130637 |
| 2022-12-22 | 32.18 | $31.62 | 183197 |
| 2022-12-21 | 32.24 | $31.95 | 1.6M |
| 2022-12-20 | 32.27 | $31.58 | 430569 |
| 2022-12-19 | 32.34 | $31.62 | 1.1M |
| 2022-12-16 | 32.42 | $31.80 | 393631 |
| 2022-12-15 | 32.48 | $32.11 | 146785 |
| 2022-12-14 | 32.52 | $32.86 | 32172 |
| 2022-12-13 | 32.49 | $33.00 | 29156 |
| 2022-12-12 | 32.43 | $32.71 | 16666 |
| 2022-12-09 | 32.41 | $32.43 | 23388 |
| 2022-12-08 | 32.40 | $32.53 | 26677 |
| 2022-12-07 | 32.39 | $32.38 | 17366 |
| 2022-12-06 | 32.39 | $32.41 | 4706 |
| 2022-12-05 | 32.39 | $32.77 | 33789 |
| 2022-12-02 | 32.35 | $33.12 | 17572 |
| 2022-12-01 | 32.27 | $33.13 | 42481 |
| 2022-11-30 | 32.18 | $33.11 | 9235 |
| 2022-11-29 | 32.08 | $32.39 | 4847 |
| 2022-11-28 | 32.05 | $32.49 | 8460 |
| 2022-11-25 | 32.00 | $32.85 | 4715 |
| 2022-11-23 | 31.91 | $32.90 | 247660 |
| 2022-11-22 | 31.81 | $32.67 | 22878 |
| 2022-11-21 | 31.72 | $32.31 | 1.2M |
| 2022-11-18 | 31.65 | $32.34 | 10730 |
| 2022-11-17 | 31.58 | $32.21 | 2901 |
| 2022-11-16 | 31.51 | $32.31 | 4313 |
| 2022-11-15 | 31.43 | $32.46 | 25779 |
| 2022-11-14 | 31.32 | $32.28 | 3234 |
| 2022-11-11 | 31.22 | $32.43 | 15295 |
| 2022-11-10 | 31.09 | $32.23 | 11625 |
| 2022-11-09 | 30.98 | $30.91 | 4578 |
| 2022-11-08 | 30.98 | $31.41 | 6679 |
| 2022-11-07 | 30.94 | $31.31 | 16710 |
| 2022-11-04 | 30.90 | $30.96 | 4228 |
| 2022-11-03 | 30.89 | $30.64 | 10721 |
| 2022-11-02 | 30.92 | $30.94 | 12732 |
| 2022-11-01 | 30.91 | $31.54 | 9331 |
| 2022-10-31 | 30.85 | $31.57 | 41923 |
| 2022-10-28 | 30.77 | $31.70 | 5373 |
| 2022-10-27 | 30.67 | $31.14 | 3284 |
| 2022-10-26 | 30.63 | $31.28 | 90212 |
| 2022-10-25 | 30.56 | $31.41 | 13606 |
| 2022-10-24 | 30.47 | $31.02 | 34028 |
| 2022-10-21 | 30.41 | $30.78 | 6995 |
| 2022-10-20 | 30.37 | $30.24 | 3064 |
| 2022-10-19 | 30.38 | $30.40 | 2629 |
| 2022-10-18 | 30.38 | $30.52 | 4743 |
| 2022-10-17 | 30.37 | $30.24 | 3956 |
| 2022-10-14 | 30.38 | $29.61 | 15136 |
| 2022-10-13 | 30.46 | $30.17 | 21280 |
| 2022-10-12 | 30.49 | $29.60 | 11317 |
| 2022-10-11 | 30.59 | $29.63 | 33809 |
| 2022-10-10 | 30.69 | $29.82 | 9111 |
| 2022-10-07 | 30.78 | $29.98 | 6996 |
| 2022-10-06 | 30.86 | $30.68 | 6062 |
| 2022-10-05 | 30.88 | $30.90 | 17689 |
| 2022-10-04 | 30.88 | $30.96 | 23361 |
| 2022-10-03 | 30.87 | $30.24 | 8202 |
| 2022-09-30 | 30.94 | $29.64 | 21750 |
| 2022-09-29 | 31.08 | $29.98 | 73657 |
| 2022-09-28 | 31.19 | $30.51 | 2316 |
| 2022-09-27 | 31.26 | $30.04 | 10925 |
| 2022-09-26 | 31.39 | $30.09 | 8513 |
| 2022-09-23 | 31.53 | $30.36 | 13865 |
| 2022-09-22 | 31.65 | $30.73 | 9995 |
| 2022-09-21 | 31.75 | $30.93 | 1.1M |
| 2022-09-20 | 31.84 | $31.25 | 47947 |
| 2022-09-19 | 31.90 | $31.51 | 2126 |
| 2022-09-16 | 31.94 | $31.33 | 3081 |
| 2022-09-15 | 32.01 | $31.51 | 5884 |
| 2022-09-14 | 32.06 | $31.69 | 3140 |
| 2022-09-13 | 32.10 | $31.61 | 10710 |
| 2022-09-12 | 32.15 | $32.49 | 6960 |
| 2022-09-09 | 32.11 | $32.29 | 34894 |
| 2022-09-08 | 32.09 | $32.01 | 8241 |
| 2022-09-07 | 32.10 | $31.84 | 7606 |
| 2022-09-06 | 32.13 | $31.47 | 8265 |
| 2022-09-02 | 32.20 | $31.54 | 8770 |
| 2022-09-01 | 32.27 | $31.73 | 48309 |
| 2022-08-31 | 32.33 | $31.75 | 7736 |
| 2022-08-30 | 32.39 | $31.81 | 7916 |
| 2022-08-29 | 32.45 | $32.04 | 18860 |
| 2022-08-26 | 32.49 | $32.14 | 15754 |
| 2022-08-25 | 32.53 | $32.72 | 38374 |
| 2022-08-24 | 32.51 | $32.40 | 658518 |
| 2022-08-23 | 32.52 | $32.43 | 49404 |
| 2022-08-22 | 32.53 | $32.47 | 8616 |
| 2022-08-19 | 32.53 | $32.87 | 4570 |
| 2022-08-18 | 32.50 | $33.11 | 1260 |
| 2022-08-17 | 32.43 | $33.06 | 10978 |
| 2022-08-16 | 32.37 | $33.22 | 34144 |
| 2022-08-15 | 32.28 | $33.17 | 6477 |
| 2022-08-12 | 32.18 | $33.10 | 4556 |
| 2022-08-11 | 32.09 | $32.77 | 2594 |
| 2022-08-10 | 32.01 | $32.79 | 4678 |
| 2022-08-09 | 31.93 | $32.37 | 1859 |
| 2022-08-08 | 31.89 | $32.48 | 535 |
| 2022-08-05 | 31.82 | $32.49 | 2326 |
| 2022-08-04 | 31.75 | $32.48 | 14563 |
| 2022-08-03 | 31.68 | $32.51 | 9394 |
| 2022-08-02 | 31.59 | $32.23 | 948 |
| 2022-08-01 | 31.52 | $32.36 | 3145 |
| 2022-07-29 | 31.43 | $32.44 | 17334 |
| 2022-07-28 | 31.33 | $32.12 | 584 |
| 2022-07-27 | 31.24 | $31.93 | 5611 |
| 2022-07-26 | 31.17 | $31.37 | 1816 |
| 2022-07-25 | 31.15 | $31.59 | 6012 |
| 2022-07-22 | 31.10 | $31.55 | 7987 |
| 2022-07-21 | 31.06 | $31.73 | 10137 |
| 2022-07-20 | 30.99 | $31.56 | 380572 |
| 2022-07-19 | 30.93 | $31.43 | 5527 |
| 2022-07-18 | 30.87 | $30.86 | 8023 |
| 2022-07-15 | 30.88 | $31.01 | 15787 |
| 2022-07-14 | 30.86 | $30.62 | 1219 |
| 2022-07-13 | 30.89 | $30.69 | 5009 |
| 2022-07-12 | 30.91 | $30.77 | 3059 |
| 2022-07-11 | 30.92 | $30.93 | 15372 |
| 2022-07-08 | 30.92 | $31.17 | 6398 |
| 2022-07-07 | 30.89 | $31.19 | 8843 |
| 2022-07-06 | 30.86 | $30.91 | 5521 |
| 2022-07-05 | 30.86 | $30.76 | 10335 |
| 2022-07-01 | 30.87 | $30.74 | 21058 |
| 2022-06-30 | 30.88 | $30.47 | 51017 |
| 2022-06-29 | 30.93 | $30.68 | 7742 |
| 2022-06-28 | 30.95 | $30.74 | 27567 |
| 2022-06-27 | 30.97 | $31.13 | 13294 |
| 2022-06-24 | 30.96 | $31.14 | 15990 |
| 2022-06-23 | 30.94 | $30.52 | 108085 |
| 2022-06-22 | 30.98 | $30.36 | 7000 |
| 2022-06-21 | 31.05 | $30.32 | 52159 |
| 2022-06-17 | 31.12 | $29.84 | 2298 |
| 2022-06-16 | 31.26 | $29.71 | 15998 |
| 2022-06-15 | 31.42 | $30.44 | 113262 |
| 2022-06-14 | 31.53 | $30.11 | 18315 |
| 2022-06-13 | 31.67 | $30.12 | 12933 |
| 2022-06-10 | 31.84 | $31.07 | 5626 |
| 2022-06-09 | 31.92 | $31.67 | 7052 |
| 2022-06-08 | 31.95 | $32.15 | 17288 |
| 2022-06-07 | 31.92 | $32.29 | 296427 |
| 2022-06-06 | 31.89 | $32.10 | 11533 |
| 2022-06-03 | 31.86 | $32.02 | 2843 |
| 2022-06-02 | 31.85 | $32.36 | 15538 |
| 2022-06-01 | 31.79 | $32.01 | 979 |
| 2022-05-31 | 31.77 | $32.13 | 6785 |
| 2022-05-27 | 31.73 | $32.27 | 21432 |
| 2022-05-26 | 31.67 | $31.78 | 53020 |
| 2022-05-25 | 31.66 | $31.42 | 28777 |
| 2022-05-24 | 31.69 | $31.19 | 21645 |
| 2022-05-23 | 31.74 | $31.31 | 62532 |
| 2022-05-20 | 31.79 | $30.95 | 40949 |
| 2022-05-19 | 31.87 | $30.87 | 118896 |
| 2022-05-18 | 31.98 | $31.01 | 62908 |
| 2022-05-17 | 32.08 | $31.90 | 38923 |
| 2022-05-16 | 32.10 | $31.45 | 39385 |
| 2022-05-13 | 32.17 | $31.53 | 32072 |
| 2022-05-12 | 32.24 | $31.01 | 14991 |
| 2022-05-11 | 32.37 | $31.11 | 37622 |
| 2022-05-10 | 32.50 | $31.35 | 73420 |
| 2022-05-09 | 32.62 | $31.26 | 101699 |
| 2022-05-06 | 32.76 | $31.93 | 129893 |
| 2022-05-05 | 32.85 | $32.13 | 38822 |
| 2022-05-04 | 32.93 | $32.88 | 61693 |
| 2022-05-03 | 32.93 | $32.29 | 38108 |
| 2022-05-02 | 33.00 | $32.08 | 42150 |
| 2022-04-29 | 33.10 | $31.96 | 14678 |
| 2022-04-28 | 33.22 | $32.82 | 65639 |
| 2022-04-27 | 33.26 | $32.27 | 21743 |
| 2022-04-26 | 33.36 | $32.25 | 32969 |
| 2022-04-25 | 33.48 | $32.89 | 44154 |
| 2022-04-22 | 33.54 | $32.75 | 20213 |
| 2022-04-21 | 33.62 | $33.38 | 27775 |
| 2022-04-20 | 33.65 | $33.67 | 49569 |
| 2022-04-19 | 33.65 | $33.76 | 23715 |
| 2022-04-18 | 33.64 | $33.34 | 13836 |
| 2022-04-14 | 33.67 | $33.37 | 7568 |
| 2022-04-13 | 33.70 | $33.65 | 23240 |
| 2022-04-12 | 33.70 | $33.35 | 11822 |
| 2022-04-11 | 33.74 | $33.40 | 13010 |
| 2022-04-08 | 33.78 | $33.79 | 17168 |
| 2022-04-07 | 33.78 | $33.91 | 33280 |
| 2022-04-06 | 33.76 | $33.80 | 80875 |
| 2022-04-05 | 33.76 | $33.98 | 23437 |
| 2022-04-04 | 33.73 | $34.31 | 20622 |
| 2022-04-01 | 33.67 | $34.06 | 18867 |
| 2022-03-31 | 33.63 | $34.01 | 37026 |
| 2022-03-30 | 33.59 | $34.37 | 30116 |
| 2022-03-29 | 33.51 | $34.49 | 29418 |
| 2022-03-28 | 33.41 | $34.22 | 30040 |
| 2022-03-25 | 33.32 | $34.05 | 9520 |
| 2022-03-24 | 33.24 | $33.94 | 9123 |
| 2022-03-23 | 33.17 | $33.60 | 336894 |
| 2022-03-22 | 33.13 | $33.93 | 37248 |
| 2022-03-21 | 33.04 | $33.65 | 30719 |
| 2022-03-18 | 32.98 | $33.67 | 41466 |
| 2022-03-17 | 32.90 | $33.42 | 76205 |
| 2022-03-16 | 32.85 | $33.06 | 35293 |
| 2022-03-15 | 32.83 | $32.61 | 10172 |
| 2022-03-14 | 32.85 | $32.14 | 40943 |
| 2022-03-11 | 32.92 | $32.30 | 221202 |
| 2022-03-10 | 32.99 | $32.61 | 27505 |
| 2022-03-09 | 33.03 | $32.68 | 27865 |
| 2022-03-08 | 33.07 | $32.12 | 16550 |
| 2022-03-07 | 33.17 | $32.29 | 28021 |
| 2022-03-04 | 33.26 | $32.92 | 14972 |
| 2022-03-03 | 33.29 | $33.13 | 9143 |
| 2022-03-02 | 33.31 | $33.31 | 26857 |
| 2022-03-01 | 33.31 | $32.85 | 32797 |
| 2022-02-28 | 33.36 | $33.20 | 16158 |
| 2022-02-25 | 33.38 | $33.23 | 18921 |
| 2022-02-24 | 33.39 | $32.73 | 106919 |
| 2022-02-23 | 33.46 | $32.40 | 51666 |
| 2022-02-22 | 33.58 | $32.79 | 30547 |
| 2022-02-18 | 33.66 | $33.02 | 17528 |
| 2022-02-17 | 33.72 | $33.20 | 38132 |
| 2022-02-16 | 33.78 | $33.74 | 47674 |
| 2022-02-15 | 33.78 | $33.66 | 19619 |
| 2022-02-14 | 33.80 | $33.26 | 20680 |
| 2022-02-11 | 33.85 | $33.33 | 57042 |
| 2022-02-10 | 33.91 | $33.76 | 36330 |
| 2022-02-09 | 33.93 | $34.26 | 31054 |
| 2022-02-08 | 33.89 | $33.88 | 47667 |
| 2022-02-07 | 33.89 | $33.75 | 29686 |
| 2022-02-04 | 33.91 | $33.86 | 40869 |
| 2022-02-03 | 33.91 | $33.70 | 45538 |
| 2022-02-02 | 33.93 | $34.31 | 33672 |
| 2022-02-01 | 33.89 | $34.07 | 200553 |
| 2022-01-31 | 33.88 | $33.90 | 75585 |
| 2022-01-28 | 33.87 | $33.41 | 28633 |
| 2022-01-27 | 33.92 | $32.92 | 199959 |
| 2022-01-26 | 34.03 | $32.89 | 246612 |
| 2022-01-25 | 34.15 | $32.99 | 780200 |
| 2022-01-24 | 34.27 | $33.34 | 89232 |
| 2022-01-21 | 34.37 | $33.31 | 338250 |
| 2022-01-20 | 34.48 | $33.68 | 76301 |
| 2022-01-19 | 34.56 | $33.99 | 636222 |
| 2022-01-18 | 34.62 | $34.13 | 63275 |
| 2022-01-14 | 34.67 | $34.62 | 506615 |
| 2022-01-13 | 34.68 | $34.55 | 53603 |
| 2022-01-12 | 34.69 | $34.87 | 35798 |
| 2022-01-11 | 34.68 | $34.81 | 46393 |
| 2022-01-10 | 34.66 | $34.58 | 124709 |
| 2022-01-07 | 34.67 | $34.55 | 77149 |
| 2022-01-06 | 34.68 | $34.65 | 41532 |
| 2022-01-05 | 34.69 | $34.71 | 94258 |
| 2022-01-04 | 34.68 | $35.10 | 55528 |
| 2022-01-03 | 34.64 | $35.08 | 101123 |
| 2021-12-31 | 34.59 | $34.97 | 75762 |
| 2021-12-30 | 34.55 | $35.01 | 61115 |
| 2021-12-29 | 34.50 | $35.07 | 89876 |
| 2021-12-28 | 34.45 | $35.01 | 43506 |
| 2021-12-27 | 34.39 | $35.01 | 49349 |
| 2021-12-23 | 34.32 | $34.77 | 30014 |
| 2021-12-22 | 34.27 | $34.67 | 658495 |
| 2021-12-21 | 34.23 | $34.43 | 209431 |
| 2021-12-20 | 34.21 | $34.05 | 184865 |
| 2021-12-17 | 34.23 | $34.31 | 182168 |
| 2021-12-16 | 34.22 | $34.28 | 19216 |
| 2021-12-15 | 34.21 | $34.33 | 15600 |
| 2021-12-14 | 34.20 | $34.31 | 2854 |
| 2021-12-13 | 34.19 | $34.28 | 6357 |
| 2021-12-10 | 34.18 | $34.31 | 1367 |
| 2021-12-09 | 34.16 | $34.27 | 5176 |
| 2021-12-08 | 34.15 | $34.26 | 9064 |
| 2021-12-07 | 34.14 | $34.23 | 13527 |
| 2021-12-06 | 34.13 | $34.17 | 5737 |
| 2021-12-03 | 34.12 | $34.04 | 22435 |
| 2021-12-02 | 34.13 | $34.14 | 7451 |
| 2021-12-01 | 34.13 | $34.07 | 6484 |
| 2021-11-30 | 34.14 | $34.13 | 2016 |
| 2021-11-29 | 34.14 | $34.16 | 6165 |
| 2021-11-26 | 34.14 | $34.11 | 4731 |
| 2021-11-24 | 34.14 | $34.11 | 146676 |
| 2021-11-23 | 34.15 | $34.22 | 47628 |
| 2021-11-22 | 34.14 | $34.21 | 3687 |
| 2021-11-19 | 34.13 | $34.15 | 34047 |
| 2021-11-18 | 34.13 | $34.22 | 468 |
| 2021-11-17 | 34.12 | $34.27 | 14774 |
| 2021-11-16 | 34.10 | $34.22 | 389 |
| 2021-11-15 | 34.09 | $34.16 | 4060 |
| 2021-11-12 | 34.08 | $34.20 | 1072 |
| 2021-11-11 | 34.07 | $34.17 | 87 |
| 2021-11-10 | 34.06 | $34.15 | 73694 |
| 2021-11-09 | 34.05 | $34.17 | 2252 |
| 2021-11-08 | 34.04 | $34.19 | 7150 |
| 2021-11-05 | 34.02 | $34.16 | 5120 |
| 2021-11-04 | 34.01 | $34.17 | 38525 |
| 2021-11-03 | 33.99 | $34.18 | 2348 |
| 2021-11-02 | 33.97 | $34.13 | 4267 |
| 2021-11-01 | 33.95 | $34.10 | 5421 |
| 2021-10-29 | 33.94 | $34.08 | 8213 |
| 2021-10-28 | 33.92 | $34.11 | 2453 |
| 2021-10-27 | 33.90 | $34.07 | 3660 |
| 2021-10-26 | 33.88 | $34.11 | 3250 |
| 2021-10-25 | 33.86 | $34.09 | 7680 |
| 2021-10-22 | 33.84 | $34.08 | 550 |
| 2021-10-21 | 33.81 | $34.05 | 14443 |
| 2021-10-20 | 33.79 | $34.06 | 2240 |
| 2021-10-19 | 33.76 | $34.04 | 31649 |
| 2021-10-18 | 33.73 | $33.99 | 879 |
| 2021-10-15 | 33.70 | $33.94 | 451 |
| 2021-10-14 | 33.68 | $33.90 | 213 |
| 2021-10-13 | 33.65 | $33.76 | 2750 |
| 2021-10-12 | 33.64 | $33.69 | 1809 |
| 2021-10-11 | 33.63 | $33.68 | 349 |
| 2021-10-08 | 33.63 | $33.72 | 2530 |
| 2021-10-07 | 33.62 | $33.69 | 53865 |
| 2021-10-06 | 33.61 | $33.62 | 1699 |
| 2021-10-05 | 33.61 | $33.61 | 5295 |
| 2021-10-04 | 33.61 | $33.44 | 875 |
| 2021-10-01 | 33.63 | $33.61 | 1251 |
| 2021-09-30 | 33.63 | $33.47 | 267 |
| 2021-09-29 | 33.65 | $33.55 | 2115 |
| 2021-09-28 | 33.66 | $33.56 | 3242 |
| 2021-09-27 | 33.67 | $33.73 | 3481 |
| 2021-09-24 | 33.66 | $33.75 | 908 |
| 2021-09-23 | 33.65 | $33.76 | 3615 |
| 2021-09-22 | 33.64 | $33.59 | 2279 |
| 2021-09-21 | 33.65 | $33.48 | 4702 |
| 2021-09-20 | 33.67 | $33.42 | 7694 |
| 2021-09-17 | 33.69 | $33.66 | 210 |
| 2021-09-16 | 33.69 | $33.75 | 1717 |
| 2021-09-15 | 33.69 | $33.76 | 6035 |
| 2021-09-14 | 33.68 | $33.67 | 1444 |
| 2021-09-13 | 33.68 | $33.69 | 1392 |
| 2021-09-10 | 33.68 | $33.69 | 1307 |
| 2021-09-09 | 33.68 | $33.75 | 790 |
| 2021-09-08 | 33.67 | $33.74 | 790 |
| 2021-09-07 | 33.67 | $33.77 | 357 |
| 2021-09-03 | 33.66 | $33.78 | 2713 |
| 2021-09-02 | 33.64 | $33.78 | 2644 |
| 2021-09-01 | 33.63 | $33.77 | 52855 |
| 2021-08-31 | 33.62 | $33.75 | 21534 |
| 2021-08-30 | 33.60 | $33.79 | 3465 |
| 2021-08-27 | 33.58 | $33.74 | 3950 |
| 2021-08-26 | 33.57 | $33.66 | 7976 |
| 2021-08-25 | 33.55 | $33.71 | 37243 |
| 2021-08-24 | 33.54 | $33.68 | 53895 |
| 2021-08-23 | 33.52 | $33.66 | 134 |
| 2021-08-20 | 33.51 | $33.53 | 42636 |
| 2021-08-19 | 33.51 | $33.49 | 4507 |
| 2021-08-18 | 33.51 | $33.50 | 423 |
| 2021-08-17 | 33.51 | $33.59 | 305 |
| 2021-08-16 | 33.50 | $33.67 | 1448 |
| 2021-08-13 | 33.48 | $33.66 | 173 |
| 2021-08-12 | 33.47 | $33.65 | 708 |
| 2021-08-11 | 33.45 | $33.59 | 4655 |
| 2021-08-10 | 33.43 | $33.56 | 10858 |
| 2021-08-09 | 33.42 | $33.52 | 4481 |
| 2021-08-06 | 33.41 | $33.56 | 1201 |
| 2021-08-05 | 33.39 | $33.53 | 1061 |
| 2021-08-04 | 33.38 | $33.46 | 975 |
| 2021-08-03 | 33.37 | $33.50 | 954 |
| 2021-08-02 | 33.35 | $33.45 | 480 |
| 2021-07-30 | 33.34 | $33.41 | 3020 |
| 2021-07-29 | 33.33 | $33.50 | 780 |
| 2021-07-28 | 33.32 | $33.43 | 1825 |
| 2021-07-27 | 33.31 | $33.42 | 404 |
| 2021-07-26 | 33.29 | $33.48 | 12648 |
| 2021-07-23 | 33.27 | $33.48 | 2117 |
| 2021-07-22 | 33.25 | $33.38 | 14644 |
| 2021-07-21 | 33.24 | $33.34 | 420 |
| 2021-07-20 | 33.23 | $33.26 | 127812 |
| 2021-07-19 | 33.22 | $33.01 | 1899 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.56
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.12
Average
39.90
Maximum
54.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.56 | $54.44 | 12378 |
| 2026-07-16 | 54.56 | $54.75 | 23500 |
| 2026-07-15 | 54.53 | $54.88 | 6400 |
| 2026-07-14 | 54.48 | $54.77 | 5619 |
| 2026-07-13 | 54.44 | $54.66 | 4600 |
| 2026-07-10 | 54.41 | $54.88 | 5000 |
| 2026-07-09 | 54.35 | $54.70 | 9400 |
| 2026-07-08 | 54.30 | $54.48 | 11435 |
| 2026-07-07 | 54.27 | $54.53 | 14900 |
| 2026-07-06 | 54.23 | $54.69 | 9000 |
| 2026-07-02 | 54.18 | $54.40 | 9038 |
| 2026-07-01 | 54.15 | $54.46 | 8800 |
| 2026-06-30 | 54.12 | $54.47 | 10408 |
| 2026-06-29 | 54.09 | $54.24 | 21605 |
| 2026-06-26 | 54.08 | $53.90 | 30017 |
| 2026-06-25 | 54.11 | $53.87 | 36000 |
| 2026-06-24 | 54.14 | $53.88 | 742115 |
| 2026-06-23 | 54.17 | $53.95 | 713149 |
| 2026-06-22 | 54.19 | $54.32 | 11402 |
| 2026-06-18 | 54.18 | $54.41 | 9437 |
| 2026-06-17 | 54.16 | $54.08 | 13109 |
| 2026-06-16 | 54.17 | $54.45 | 36100 |
| 2026-06-15 | 54.13 | $54.49 | 9800 |
| 2026-06-12 | 54.09 | $54.03 | 23700 |
| 2026-06-11 | 54.10 | $53.88 | 23400 |
| 2026-06-10 | 54.12 | $53.47 | 5900 |
| 2026-06-09 | 54.17 | $53.84 | 7617 |
| 2026-06-08 | 54.20 | $53.97 | 5100 |
| 2026-06-05 | 54.21 | $53.91 | 4500 |
| 2026-06-04 | 54.22 | $54.52 | 5540 |
| 2026-06-03 | 54.17 | $54.45 | 7900 |
| 2026-06-02 | 54.12 | $54.55 | 12724 |
| 2026-06-01 | 54.06 | $54.54 | 13316 |
| 2026-05-29 | 53.99 | $54.48 | 5634 |
| 2026-05-28 | 53.92 | $54.39 | 8800 |
| 2026-05-27 | 53.85 | $54.24 | 9500 |
| 2026-05-26 | 53.78 | $54.23 | 9700 |
| 2026-05-22 | 53.72 | $54.07 | 4815 |
| 2026-05-21 | 53.66 | $53.95 | 7700 |
| 2026-05-20 | 53.60 | $53.93 | 81009 |
| 2026-05-19 | 53.55 | $53.62 | 23200 |
| 2026-05-18 | 53.51 | $53.72 | 24900 |
| 2026-05-15 | 53.46 | $53.75 | 19120 |
| 2026-05-14 | 53.41 | $54.00 | 8400 |
| 2026-05-13 | 53.32 | $53.80 | 15900 |
| 2026-05-12 | 53.24 | $53.70 | 14346 |
| 2026-05-11 | 53.17 | $53.74 | 19003 |
| 2026-05-08 | 53.08 | $53.74 | 14734 |
| 2026-05-07 | 52.98 | $53.54 | 23100 |
| 2026-05-06 | 52.89 | $53.64 | 16300 |
| 2026-05-05 | 52.77 | $53.27 | 9600 |
| 2026-05-04 | 52.68 | $53.05 | 35300 |
| 2026-05-01 | 52.59 | $53.22 | 20000 |
| 2026-04-30 | 52.48 | $53.12 | 16200 |
| 2026-04-29 | 52.36 | $52.74 | 11807 |
| 2026-04-28 | 52.26 | $52.79 | 9900 |
| 2026-04-27 | 52.13 | $52.90 | 10800 |
| 2026-04-24 | 51.98 | $52.86 | 13424 |
| 2026-04-23 | 51.81 | $52.60 | 14600 |
| 2026-04-22 | 51.66 | $52.72 | 10200 |
| 2026-04-21 | 51.48 | $52.39 | 12838 |
| 2026-04-20 | 51.32 | $52.61 | 15000 |
| 2026-04-17 | 51.13 | $52.67 | 16500 |
| 2026-04-16 | 50.92 | $52.35 | 7600 |
| 2026-04-15 | 50.72 | $52.28 | 32623 |
| 2026-04-14 | 50.53 | $52.02 | 9500 |
| 2026-04-13 | 50.35 | $51.66 | 31700 |
| 2026-04-10 | 50.21 | $51.30 | 130628 |
| 2026-04-09 | 50.09 | $51.35 | 15634 |
| 2026-04-08 | 49.96 | $51.09 | 15950 |
| 2026-04-07 | 49.86 | $50.21 | 17600 |
| 2026-04-06 | 49.85 | $50.20 | 14100 |
| 2026-04-02 | 49.84 | $50.05 | 11525 |
| 2026-04-01 | 49.85 | $50.01 | 17200 |
| 2026-03-31 | 49.86 | $49.72 | 55339 |
| 2026-03-30 | 49.92 | $48.74 | 21300 |
| 2026-03-27 | 50.08 | $48.94 | 24100 |
| 2026-03-26 | 50.23 | $49.50 | 21036 |
| 2026-03-25 | 50.34 | $50.04 | 71000 |
| 2026-03-24 | 50.40 | $49.80 | 56833 |
| 2026-03-23 | 50.50 | $49.94 | 8811 |
| 2026-03-20 | 50.59 | $49.52 | 19988 |
| 2026-03-19 | 50.73 | $50.07 | 12600 |
| 2026-03-18 | 50.82 | $50.20 | 37033 |
| 2026-03-17 | 50.90 | $50.63 | 186812 |
| 2026-03-16 | 50.95 | $50.54 | 33000 |
| 2026-03-13 | 51.01 | $50.18 | 12400 |
| 2026-03-12 | 51.10 | $50.38 | 18400 |
| 2026-03-11 | 51.19 | $50.93 | 23100 |
| 2026-03-10 | 51.22 | $50.94 | 18022 |
| 2026-03-09 | 51.26 | $50.97 | 141117 |
| 2026-03-06 | 51.29 | $50.65 | 12306 |
| 2026-03-05 | 51.36 | $51.14 | 18733 |
| 2026-03-04 | 51.39 | $51.40 | 15913 |
| 2026-03-03 | 51.39 | $51.07 | 26427 |
| 2026-03-02 | 51.42 | $51.37 | 20600 |
| 2026-02-27 | 51.43 | $51.46 | 25309 |
| 2026-02-26 | 51.42 | $51.56 | 125147 |
| 2026-02-25 | 51.41 | $51.76 | 62000 |
| 2026-02-24 | 51.38 | $51.48 | 36100 |
| 2026-02-23 | 51.38 | $51.15 | 24944 |
| 2026-02-20 | 51.41 | $51.59 | 28400 |
| 2026-02-19 | 51.40 | $51.24 | 25200 |
| 2026-02-18 | 51.42 | $51.34 | 16700 |
| 2026-02-17 | 51.43 | $51.18 | 16200 |
| 2026-02-13 | 51.46 | $51.10 | 33646 |
| 2026-02-12 | 51.50 | $51.13 | 11337 |
| 2026-02-11 | 51.54 | $51.66 | 9200 |
| 2026-02-10 | 51.52 | $51.59 | 21500 |
| 2026-02-09 | 51.52 | $51.75 | 14200 |
| 2026-02-06 | 51.50 | $51.62 | 20649 |
| 2026-02-05 | 51.49 | $50.90 | 18400 |
| 2026-02-04 | 51.55 | $51.38 | 40822 |
| 2026-02-03 | 51.56 | $51.46 | 21002 |
| 2026-02-02 | 51.57 | $51.76 | 19934 |
| 2026-01-30 | 51.55 | $51.54 | 24700 |
| 2026-01-29 | 51.54 | $51.67 | 40931 |
| 2026-01-28 | 51.52 | $51.74 | 24822 |
| 2026-01-27 | 51.50 | $51.76 | 41409 |
| 2026-01-26 | 51.47 | $51.63 | 10100 |
| 2026-01-23 | 51.45 | $51.49 | 38400 |
| 2026-01-22 | 51.44 | $51.46 | 30900 |
| 2026-01-21 | 51.44 | $51.30 | 20800 |
| 2026-01-20 | 51.45 | $50.91 | 27200 |
| 2026-01-16 | 51.49 | $51.55 | 21600 |
| 2026-01-15 | 51.47 | $51.64 | 28200 |
| 2026-01-14 | 51.44 | $51.52 | 30144 |
| 2026-01-13 | 51.42 | $51.66 | 19100 |
| 2026-01-12 | 51.37 | $51.75 | 49600 |
| 2026-01-09 | 51.32 | $51.67 | 24000 |
| 2026-01-08 | 51.26 | $51.45 | 128213 |
| 2026-01-07 | 51.23 | $51.43 | 61646 |
| 2026-01-06 | 51.19 | $51.55 | 121926 |
| 2026-01-05 | 51.13 | $51.35 | 88619 |
| 2026-01-02 | 51.09 | $51.16 | 113520 |
| 2025-12-31 | 51.07 | $51.18 | 42600 |
| 2025-12-30 | 51.04 | $51.34 | 89600 |
| 2025-12-29 | 50.99 | $51.38 | 64500 |
| 2025-12-26 | 50.93 | $51.44 | 76500 |
| 2025-12-24 | 50.85 | $51.51 | 316200 |
| 2025-12-23 | 50.77 | $51.37 | 222713 |
| 2025-12-22 | 50.69 | $51.23 | 229700 |
| 2025-12-19 | 50.62 | $51.08 | 1.3M |
| 2025-12-18 | 50.54 | $50.68 | 53200 |
| 2025-12-17 | 50.50 | $50.32 | 88600 |
| 2025-12-16 | 50.49 | $50.71 | 74000 |
| 2025-12-15 | 50.44 | $50.73 | 26747 |
| 2025-12-12 | 50.38 | $50.72 | 52115 |
| 2025-12-11 | 50.31 | $50.85 | 44137 |
| 2025-12-10 | 50.23 | $50.76 | 19500 |
| 2025-12-09 | 50.15 | $50.52 | 20000 |
| 2025-12-08 | 50.10 | $50.52 | 13500 |
| 2025-12-05 | 50.04 | $50.59 | 16900 |
| 2025-12-04 | 49.97 | $50.55 | 41700 |
| 2025-12-03 | 49.89 | $50.48 | 16100 |
| 2025-12-02 | 49.82 | $50.38 | 10500 |
| 2025-12-01 | 49.76 | $50.27 | 13934 |
| 2025-11-28 | 49.71 | $50.40 | 8000 |
| 2025-11-26 | 49.64 | $50.27 | 155044 |
| 2025-11-25 | 49.58 | $50.04 | 23400 |
| 2025-11-24 | 49.54 | $49.71 | 9600 |
| 2025-11-21 | 49.54 | $49.18 | 21244 |
| 2025-11-20 | 49.59 | $48.86 | 30010 |
| 2025-11-19 | 49.67 | $49.33 | 20431 |
| 2025-11-18 | 49.71 | $49.22 | 10600 |
| 2025-11-17 | 49.76 | $49.42 | 13449 |
| 2025-11-14 | 49.79 | $49.68 | 11300 |
| 2025-11-13 | 49.80 | $49.63 | 11100 |
| 2025-11-12 | 49.80 | $50.07 | 31939 |
| 2025-11-11 | 49.76 | $50.05 | 9900 |
| 2025-11-10 | 49.72 | $50.00 | 18370 |
| 2025-11-07 | 49.68 | $49.56 | 18400 |
| 2025-11-06 | 49.67 | $49.49 | 15034 |
| 2025-11-05 | 49.67 | $49.79 | 22612 |
| 2025-11-04 | 49.64 | $49.70 | 17200 |
| 2025-11-03 | 49.62 | $49.91 | 11900 |
| 2025-10-31 | 49.58 | $49.82 | 33316 |
| 2025-10-30 | 49.54 | $49.76 | 24100 |
| 2025-10-29 | 49.51 | $49.92 | 14903 |
| 2025-10-28 | 49.45 | $49.94 | 14900 |
| 2025-10-27 | 49.40 | $49.95 | 15500 |
| 2025-10-24 | 49.33 | $49.73 | 13135 |
| 2025-10-23 | 49.29 | $49.55 | 13300 |
| 2025-10-22 | 49.26 | $49.46 | 25800 |
| 2025-10-21 | 49.24 | $49.51 | 23607 |
| 2025-10-20 | 49.20 | $49.53 | 22000 |
| 2025-10-17 | 49.17 | $49.17 | 14917 |
| 2025-10-16 | 49.17 | $48.97 | 82824 |
| 2025-10-15 | 49.19 | $49.17 | 25435 |
| 2025-10-14 | 49.19 | $49.06 | 52200 |
| 2025-10-13 | 49.20 | $49.12 | 19300 |
| 2025-10-10 | 49.20 | $48.68 | 38716 |
| 2025-10-09 | 49.24 | $49.41 | 13000 |
| 2025-10-08 | 49.21 | $49.44 | 29449 |
| 2025-10-07 | 49.18 | $49.31 | 21635 |
| 2025-10-06 | 49.15 | $49.39 | 33332 |
| 2025-10-03 | 49.11 | $49.31 | 21200 |
| 2025-10-02 | 49.08 | $49.37 | 42400 |
| 2025-10-01 | 49.03 | $49.34 | 103020 |
| 2025-09-30 | 48.98 | $49.24 | 17031 |
| 2025-09-29 | 48.93 | $49.15 | 16931 |
| 2025-09-26 | 48.89 | $49.11 | 8700 |
| 2025-09-25 | 48.85 | $48.93 | 27329 |
| 2025-09-24 | 48.82 | $49.01 | 401500 |
| 2025-09-23 | 48.78 | $49.01 | 64813 |
| 2025-09-22 | 48.74 | $49.20 | 6400 |
| 2025-09-19 | 48.67 | $49.14 | 13100 |
| 2025-09-18 | 48.60 | $49.00 | 25500 |
| 2025-09-17 | 48.54 | $48.86 | 23510 |
| 2025-09-16 | 48.49 | $48.87 | 69600 |
| 2025-09-15 | 48.43 | $48.91 | 16568 |
| 2025-09-12 | 48.36 | $48.84 | 25800 |
| 2025-09-11 | 48.30 | $48.83 | 22628 |
| 2025-09-10 | 48.23 | $48.60 | 15500 |
| 2025-09-09 | 48.18 | $48.53 | 20943 |
| 2025-09-08 | 48.14 | $48.41 | 18500 |
| 2025-09-05 | 48.10 | $48.28 | 23100 |
| 2025-09-04 | 48.07 | $48.38 | 14500 |
| 2025-09-03 | 48.03 | $48.15 | 19301 |
| 2025-09-02 | 48.00 | $47.94 | 20100 |
| 2025-08-29 | 48.00 | $48.17 | 50800 |
| 2025-08-28 | 47.96 | $48.35 | 18200 |
| 2025-08-27 | 47.90 | $48.22 | 17231 |
| 2025-08-26 | 47.85 | $48.13 | 19634 |
| 2025-08-25 | 47.81 | $48.00 | 19700 |
| 2025-08-22 | 47.78 | $48.13 | 24931 |
| 2025-08-21 | 47.73 | $47.64 | 49844 |
| 2025-08-20 | 47.73 | $47.76 | 92146 |
| 2025-08-19 | 47.72 | $47.84 | 21414 |
| 2025-08-18 | 47.69 | $48.00 | 32329 |
| 2025-08-15 | 47.65 | $47.99 | 23300 |
| 2025-08-14 | 47.60 | $48.07 | 44604 |
| 2025-08-13 | 47.54 | $48.07 | 35703 |
| 2025-08-12 | 47.47 | $47.99 | 45900 |
| 2025-08-11 | 47.41 | $47.65 | 36729 |
| 2025-08-08 | 47.38 | $47.69 | 14700 |
| 2025-08-07 | 47.34 | $47.44 | 109728 |
| 2025-08-06 | 47.32 | $47.45 | 82273 |
| 2025-08-05 | 47.29 | $47.20 | 13638 |
| 2025-08-04 | 47.29 | $47.40 | 9800 |
| 2025-08-01 | 47.27 | $46.87 | 12800 |
| 2025-07-31 | 47.30 | $47.35 | 18124 |
| 2025-07-30 | 47.28 | $47.47 | 15400 |
| 2025-07-29 | 47.24 | $47.54 | 69630 |
| 2025-07-28 | 47.20 | $47.60 | 32700 |
| 2025-07-25 | 47.14 | $47.62 | 16100 |
| 2025-07-24 | 47.07 | $47.46 | 10700 |
| 2025-07-23 | 47.01 | $47.44 | 25200 |
| 2025-07-22 | 46.95 | $47.19 | 13611 |
| 2025-07-21 | 46.91 | $47.16 | 125641 |
| 2025-07-18 | 46.86 | $47.11 | 66200 |
| 2025-07-17 | 46.80 | $47.16 | 13348 |
| 2025-07-16 | 46.74 | $46.95 | 15714 |
| 2025-07-15 | 46.68 | $46.89 | 5200 |
| 2025-07-14 | 46.63 | $46.95 | 8900 |
| 2025-07-11 | 46.56 | $46.89 | 18838 |
| 2025-07-10 | 46.50 | $47.07 | 21113 |
| 2025-07-09 | 46.41 | $46.99 | 39400 |
| 2025-07-08 | 46.32 | $46.78 | 16700 |
| 2025-07-07 | 46.24 | $46.74 | 202406 |
| 2025-07-03 | 46.16 | $46.99 | 40000 |
| 2025-07-02 | 46.05 | $46.70 | 127716 |
| 2025-07-01 | 45.97 | $46.61 | 48531 |
| 2025-06-30 | 45.88 | $46.67 | 10948 |
| 2025-06-27 | 45.78 | $46.46 | 15500 |
| 2025-06-26 | 45.69 | $46.32 | 21600 |
| 2025-06-25 | 45.61 | $46.13 | 461600 |
| 2025-06-24 | 45.55 | $46.06 | 19300 |
| 2025-06-23 | 45.48 | $45.67 | 24804 |
| 2025-06-20 | 45.44 | $45.41 | 42035 |
| 2025-06-18 | 45.43 | $45.42 | 10000 |
| 2025-06-17 | 45.41 | $45.44 | 21213 |
| 2025-06-16 | 45.39 | $45.68 | 11500 |
| 2025-06-13 | 45.35 | $45.33 | 11900 |
| 2025-06-12 | 45.34 | $45.79 | 10500 |
| 2025-06-11 | 45.28 | $45.65 | 15625 |
| 2025-06-10 | 45.22 | $45.73 | 13039 |
| 2025-06-09 | 45.16 | $45.54 | 27022 |
| 2025-06-06 | 45.11 | $45.56 | 8200 |
| 2025-06-05 | 45.04 | $45.21 | 29317 |
| 2025-06-04 | 45.00 | $45.36 | 8300 |
| 2025-06-03 | 44.94 | $45.37 | 16400 |
| 2025-06-02 | 44.87 | $45.19 | 12100 |
| 2025-05-30 | 44.81 | $45.08 | 60732 |
| 2025-05-29 | 44.75 | $45.09 | 14700 |
| 2025-05-28 | 44.68 | $44.89 | 30000 |
| 2025-05-27 | 44.62 | $45.07 | 17700 |
| 2025-05-23 | 44.54 | $44.46 | 5600 |
| 2025-05-22 | 44.50 | $44.61 | 12500 |
| 2025-05-21 | 44.45 | $44.70 | 10800 |
| 2025-05-20 | 44.37 | $45.18 | 53200 |
| 2025-05-19 | 44.23 | $45.24 | 20900 |
| 2025-05-16 | 44.06 | $45.24 | 20546 |
| 2025-05-15 | 43.88 | $45.04 | 20000 |
| 2025-05-14 | 43.70 | $44.96 | 13700 |
| 2025-05-13 | 43.51 | $44.91 | 44300 |
| 2025-05-12 | 43.31 | $44.67 | 29019 |
| 2025-05-09 | 43.13 | $43.69 | 5000 |
| 2025-05-08 | 43.02 | $43.74 | 10711 |
| 2025-05-07 | 42.91 | $43.51 | 8609 |
| 2025-05-06 | 42.80 | $43.42 | 21209 |
| 2025-05-05 | 42.68 | $43.64 | 33807 |
| 2025-05-02 | 42.53 | $43.80 | 4800 |
| 2025-05-01 | 42.36 | $43.39 | 11600 |
| 2025-04-30 | 42.23 | $43.21 | 48737 |
| 2025-04-29 | 42.11 | $43.16 | 20300 |
| 2025-04-28 | 42.00 | $42.94 | 22736 |
| 2025-04-25 | 41.91 | $42.96 | 13200 |
| 2025-04-24 | 41.83 | $42.72 | 20107 |
| 2025-04-23 | 41.77 | $42.13 | 191600 |
| 2025-04-22 | 41.78 | $41.70 | 6900 |
| 2025-04-21 | 41.85 | $40.96 | 97416 |
| 2025-04-17 | 41.99 | $41.61 | 13642 |
| 2025-04-16 | 42.09 | $41.52 | 24005 |
| 2025-04-15 | 42.20 | $42.19 | 15000 |
| 2025-04-14 | 42.25 | $42.24 | 19400 |
| 2025-04-11 | 42.31 | $41.88 | 30900 |
| 2025-04-10 | 42.41 | $41.36 | 156600 |
| 2025-04-09 | 42.57 | $42.48 | 106242 |
| 2025-04-08 | 42.62 | $39.93 | 40300 |
| 2025-04-07 | 42.93 | $40.33 | 116200 |
| 2025-04-04 | 43.22 | $40.43 | 36704 |
| 2025-04-03 | 43.52 | $42.24 | 32300 |
| 2025-04-02 | 43.65 | $43.76 | 371703 |
| 2025-04-01 | 43.64 | $43.52 | 29236 |
| 2025-03-31 | 43.66 | $43.40 | 19700 |
| 2025-03-28 | 43.69 | $43.16 | 11424 |
| 2025-03-27 | 43.76 | $43.86 | 11739 |
| 2025-03-26 | 43.76 | $43.86 | 95900 |
| 2025-03-25 | 43.77 | $44.24 | 55800 |
| 2025-03-24 | 43.75 | $44.24 | 15500 |
| 2025-03-21 | 43.73 | $43.69 | 10000 |
| 2025-03-20 | 43.78 | $43.63 | 18325 |
| 2025-03-19 | 43.84 | $43.67 | 15400 |
| 2025-03-18 | 43.90 | $43.43 | 36400 |
| 2025-03-17 | 44.00 | $43.78 | 46300 |
| 2025-03-14 | 44.08 | $43.56 | 37800 |
| 2025-03-13 | 44.19 | $42.86 | 53800 |
| 2025-03-12 | 44.37 | $43.28 | 20100 |
| 2025-03-11 | 44.53 | $43.08 | 79700 |
| 2025-03-10 | 44.72 | $43.32 | 30027 |
| 2025-03-07 | 44.90 | $44.22 | 33325 |
| 2025-03-06 | 44.99 | $44.05 | 72822 |
| 2025-03-05 | 45.11 | $44.53 | 46900 |
| 2025-03-04 | 45.19 | $44.25 | 41100 |
| 2025-03-03 | 45.30 | $44.61 | 23447 |
| 2025-02-28 | 45.38 | $45.05 | 26340 |
| 2025-02-27 | 45.42 | $44.65 | 17603 |
| 2025-02-26 | 45.50 | $45.14 | 48124 |
| 2025-02-25 | 45.54 | $45.05 | 19320 |
| 2025-02-24 | 45.59 | $45.26 | 31200 |
| 2025-02-21 | 45.62 | $45.38 | 20600 |
| 2025-02-20 | 45.63 | $45.85 | 21403 |
| 2025-02-19 | 45.61 | $45.92 | 12824 |
| 2025-02-18 | 45.57 | $45.88 | 14700 |
| 2025-02-14 | 45.54 | $45.75 | 20800 |
| 2025-02-13 | 45.51 | $45.73 | 15534 |
| 2025-02-12 | 45.48 | $45.45 | 66730 |
| 2025-02-11 | 45.47 | $45.54 | 27325 |
| 2025-02-10 | 45.45 | $45.61 | 15627 |
| 2025-02-07 | 45.42 | $45.43 | 53114 |
| 2025-02-06 | 45.39 | $45.66 | 20500 |
| 2025-02-05 | 45.35 | $45.56 | 27000 |
| 2025-02-04 | 45.31 | $45.38 | 23433 |
| 2025-02-03 | 45.28 | $45.17 | 49039 |
| 2025-01-31 | 45.28 | $45.45 | 34146 |
| 2025-01-30 | 45.24 | $45.50 | 22921 |
| 2025-01-29 | 45.19 | $45.46 | 24000 |
| 2025-01-28 | 45.14 | $45.56 | 44411 |
| 2025-01-27 | 45.09 | $45.23 | 13400 |
| 2025-01-24 | 45.06 | $45.68 | 61230 |
| 2025-01-23 | 44.99 | $45.67 | 193744 |
| 2025-01-22 | 44.92 | $45.62 | 53316 |
| 2025-01-21 | 44.85 | $45.48 | 47045 |
| 2025-01-17 | 44.78 | $45.24 | 118220 |
| 2025-01-16 | 44.74 | $44.82 | 47730 |
| 2025-01-15 | 44.74 | $44.94 | 127126 |
| 2025-01-14 | 44.72 | $44.43 | 524300 |
| 2025-01-13 | 44.76 | $44.36 | 59600 |
| 2025-01-10 | 44.80 | $44.34 | 615836 |
| 2025-01-08 | 44.84 | $44.75 | 176113 |
| 2025-01-07 | 44.85 | $44.73 | 78500 |
| 2025-01-06 | 44.86 | $45.01 | 75443 |
| 2025-01-03 | 44.84 | $44.92 | 156800 |
| 2025-01-02 | 44.83 | $44.55 | 162235 |
| 2024-12-31 | 44.85 | $44.58 | 91400 |
| 2024-12-30 | 44.87 | $44.77 | 279446 |
| 2024-12-27 | 44.87 | $45.01 | 110634 |
| 2024-12-26 | 44.85 | $45.30 | 956800 |
| 2024-12-24 | 44.79 | $45.25 | 743600 |
| 2024-12-23 | 44.74 | $44.99 | 404538 |
| 2024-12-20 | 44.71 | $44.82 | 410926 |
| 2024-12-19 | 44.70 | $44.73 | 665100 |
| 2024-12-18 | 44.69 | $44.77 | 42500 |
| 2024-12-17 | 44.67 | $44.71 | 37948 |
| 2024-12-16 | 44.66 | $44.74 | 222100 |
| 2024-12-13 | 44.65 | $44.74 | 31700 |
| 2024-12-12 | 44.64 | $44.75 | 32100 |
| 2024-12-11 | 44.62 | $44.65 | 12013 |
| 2024-12-10 | 44.61 | $44.72 | 11948 |
| 2024-12-09 | 44.59 | $44.67 | 20000 |
| 2024-12-06 | 44.58 | $44.67 | 18630 |
| 2024-12-05 | 44.57 | $44.64 | 11907 |
| 2024-12-04 | 44.55 | $44.70 | 28100 |
| 2024-12-03 | 44.53 | $44.62 | 12200 |
| 2024-12-02 | 44.51 | $44.63 | 16645 |
| 2024-11-29 | 44.49 | $44.62 | 4000 |
| 2024-11-27 | 44.47 | $44.63 | 10049 |
| 2024-11-26 | 44.44 | $44.58 | 11800 |
| 2024-11-25 | 44.42 | $44.54 | 16200 |
| 2024-11-22 | 44.39 | $44.53 | 12300 |
| 2024-11-21 | 44.37 | $44.50 | 51600 |
| 2024-11-20 | 44.34 | $44.46 | 34200 |
| 2024-11-19 | 44.32 | $44.44 | 9001 |
| 2024-11-18 | 44.30 | $44.44 | 15546 |
| 2024-11-15 | 44.27 | $44.46 | 20300 |
| 2024-11-14 | 44.25 | $44.45 | 19110 |
| 2024-11-13 | 44.22 | $44.45 | 29800 |
| 2024-11-12 | 44.19 | $44.43 | 27700 |
| 2024-11-11 | 44.15 | $44.40 | 58626 |
| 2024-11-08 | 44.12 | $44.43 | 41500 |
| 2024-11-07 | 44.09 | $44.37 | 23600 |
| 2024-11-06 | 44.05 | $44.37 | 516800 |
| 2024-11-05 | 44.02 | $44.13 | 9319 |
| 2024-11-04 | 44.00 | $43.98 | 62500 |
| 2024-11-01 | 44.00 | $43.92 | 14645 |
| 2024-10-31 | 44.01 | $43.88 | 6800 |
| 2024-10-30 | 44.01 | $44.09 | 16700 |
| 2024-10-29 | 43.99 | $44.08 | 63500 |
| 2024-10-28 | 43.98 | $44.05 | 8100 |
| 2024-10-25 | 43.96 | $44.07 | 12630 |
| 2024-10-24 | 43.94 | $44.00 | 67909 |
| 2024-10-23 | 43.93 | $44.04 | 4462 |
| 2024-10-22 | 43.91 | $44.07 | 12800 |
| 2024-10-21 | 43.88 | $44.06 | 81003 |
| 2024-10-18 | 43.86 | $44.07 | 48604 |
| 2024-10-17 | 43.83 | $43.99 | 133800 |
| 2024-10-16 | 43.81 | $43.96 | 23738 |
| 2024-10-15 | 43.79 | $43.92 | 7121 |
| 2024-10-14 | 43.77 | $43.97 | 13303 |
| 2024-10-11 | 43.74 | $43.92 | 22400 |
| 2024-10-10 | 43.71 | $43.85 | 3300 |
| 2024-10-09 | 43.69 | $43.88 | 25908 |
| 2024-10-08 | 43.67 | $43.78 | 17100 |
| 2024-10-07 | 43.64 | $43.66 | 7644 |
| 2024-10-04 | 43.63 | $43.74 | 6236 |
| 2024-10-03 | 43.61 | $43.61 | 11700 |
| 2024-10-02 | 43.59 | $43.64 | 11409 |
| 2024-10-01 | 43.57 | $43.61 | 25700 |
| 2024-09-30 | 43.55 | $43.78 | 23148 |
| 2024-09-27 | 43.51 | $43.69 | 92016 |
| 2024-09-26 | 43.48 | $43.73 | 15435 |
| 2024-09-25 | 43.44 | $43.72 | 5400 |
| 2024-09-24 | 43.40 | $43.72 | 23000 |
| 2024-09-23 | 43.36 | $43.68 | 50500 |
| 2024-09-20 | 43.32 | $43.69 | 23949 |
| 2024-09-19 | 43.28 | $43.62 | 39321 |
| 2024-09-18 | 43.24 | $43.45 | 19000 |
| 2024-09-17 | 43.22 | $43.44 | 21100 |
| 2024-09-16 | 43.20 | $43.42 | 13322 |
| 2024-09-13 | 43.17 | $43.43 | 14100 |
| 2024-09-12 | 43.15 | $43.34 | 19800 |
| 2024-09-11 | 43.13 | $43.23 | 7700 |
| 2024-09-10 | 43.12 | $43.03 | 19034 |
| 2024-09-09 | 43.13 | $42.94 | 15810 |
| 2024-09-06 | 43.14 | $42.74 | 13500 |
| 2024-09-05 | 43.16 | $43.02 | 10933 |
| 2024-09-04 | 43.16 | $43.01 | 11900 |
| 2024-09-03 | 43.15 | $43.11 | 18100 |
| 2024-08-30 | 43.12 | $43.51 | 9500 |
| 2024-08-29 | 43.04 | $43.28 | 15731 |
| 2024-08-28 | 42.99 | $43.27 | 4000 |
| 2024-08-27 | 42.93 | $43.31 | 20502 |
| 2024-08-26 | 42.87 | $43.28 | 16600 |
| 2024-08-23 | 42.80 | $43.32 | 7432 |
| 2024-08-22 | 42.73 | $43.13 | 5745 |
| 2024-08-21 | 42.68 | $43.25 | 146503 |
| 2024-08-20 | 42.61 | $43.22 | 25300 |
| 2024-08-19 | 42.54 | $43.24 | 5202 |
| 2024-08-16 | 42.46 | $43.15 | 15527 |
| 2024-08-15 | 42.40 | $43.07 | 18700 |
| 2024-08-14 | 42.33 | $42.81 | 18213 |
| 2024-08-13 | 42.30 | $42.69 | 16002 |
| 2024-08-12 | 42.28 | $42.32 | 23900 |
| 2024-08-09 | 42.29 | $42.30 | 29700 |
| 2024-08-08 | 42.31 | $42.14 | 193618 |
| 2024-08-07 | 42.35 | $41.60 | 2.1M |
| 2024-08-06 | 42.45 | $41.82 | 21208 |
| 2024-08-05 | 42.54 | $41.32 | 95500 |
| 2024-08-02 | 42.67 | $42.15 | 89700 |
| 2024-08-01 | 42.73 | $42.59 | 6009 |
| 2024-07-31 | 42.75 | $42.86 | 15537 |
| 2024-07-30 | 42.75 | $42.62 | 9300 |
| 2024-07-29 | 42.77 | $42.67 | 5249 |
| 2024-07-26 | 42.78 | $42.63 | 24600 |
| 2024-07-25 | 42.79 | $42.39 | 11226 |
| 2024-07-24 | 42.83 | $42.47 | 5129 |
| 2024-07-23 | 42.86 | $42.84 | 10115 |
| 2024-07-22 | 42.86 | $42.89 | 7373 |
| 2024-07-19 | 42.84 | $42.71 | 6255 |
| 2024-07-18 | 42.85 | $42.79 | 109361 |
| 2024-07-17 | 42.84 | $42.93 | 5946 |
| 2024-07-16 | 42.82 | $43.08 | 7909 |
| 2024-07-15 | 42.78 | $42.98 | 56186 |
| 2024-07-12 | 42.75 | $43.01 | 6635 |
| 2024-07-11 | 42.71 | $42.93 | 8197 |
| 2024-07-10 | 42.68 | $42.98 | 42467 |
| 2024-07-09 | 42.64 | $42.87 | 22714 |
| 2024-07-08 | 42.60 | $42.88 | 13174 |
| 2024-07-05 | 42.56 | $42.83 | 25085 |
| 2024-07-03 | 42.52 | $42.76 | 21649 |
| 2024-07-02 | 42.49 | $42.72 | 23642 |
| 2024-07-01 | 42.45 | $42.63 | 21879 |
| 2024-06-28 | 42.42 | $42.55 | 19982 |
| 2024-06-27 | 42.39 | $42.59 | 16701 |
| 2024-06-26 | 42.36 | $42.49 | 432420 |
| 2024-06-25 | 42.33 | $42.50 | 412996 |
| 2024-06-24 | 42.29 | $42.44 | 14987 |
| 2024-06-21 | 42.26 | $42.45 | 70254 |
| 2024-06-20 | 42.23 | $42.54 | 1.7M |
| 2024-06-18 | 42.18 | $42.55 | 19156 |
| 2024-06-17 | 42.13 | $42.50 | 10835 |
| 2024-06-14 | 42.08 | $42.38 | 16032 |
| 2024-06-13 | 42.04 | $42.38 | 7801 |
| 2024-06-12 | 42.00 | $42.28 | 23664 |
| 2024-06-11 | 41.96 | $42.19 | 17378 |
| 2024-06-10 | 41.93 | $42.18 | 8488 |
| 2024-06-07 | 41.89 | $42.11 | 16316 |
| 2024-06-06 | 41.86 | $42.08 | 32151 |
| 2024-06-05 | 41.83 | $42.10 | 38315 |
| 2024-06-04 | 41.79 | $41.89 | 10277 |
| 2024-06-03 | 41.77 | $41.89 | 144165 |
| 2024-05-31 | 41.74 | $41.89 | 10686 |
| 2024-05-30 | 41.71 | $41.68 | 42017 |
| 2024-05-29 | 41.69 | $41.73 | 16078 |
| 2024-05-28 | 41.66 | $41.90 | 16683 |
| 2024-05-24 | 41.61 | $41.89 | 15727 |
| 2024-05-23 | 41.56 | $41.76 | 15279 |
| 2024-05-22 | 41.51 | $41.83 | 51417 |
| 2024-05-21 | 41.45 | $41.90 | 16932 |
| 2024-05-20 | 41.38 | $41.88 | 60905 |
| 2024-05-17 | 41.30 | $41.82 | 18678 |
| 2024-05-16 | 41.22 | $41.72 | 7643 |
| 2024-05-15 | 41.15 | $41.77 | 24340 |
| 2024-05-14 | 41.06 | $41.52 | 24377 |
| 2024-05-13 | 40.99 | $41.45 | 11632 |
| 2024-05-10 | 40.92 | $41.45 | 53404 |
| 2024-05-09 | 40.85 | $41.34 | 10036 |
| 2024-05-08 | 40.79 | $41.27 | 8445 |
| 2024-05-07 | 40.74 | $41.22 | 23612 |
| 2024-05-06 | 40.68 | $41.17 | 18884 |
| 2024-05-03 | 40.64 | $41.02 | 8277 |
| 2024-05-02 | 40.60 | $40.65 | 158240 |
| 2024-05-01 | 40.61 | $40.49 | 42773 |
| 2024-04-30 | 40.63 | $40.58 | 26048 |
| 2024-04-29 | 40.64 | $40.92 | 25627 |
| 2024-04-26 | 40.62 | $40.81 | 31071 |
| 2024-04-25 | 40.62 | $40.54 | 25418 |
| 2024-04-24 | 40.64 | $40.66 | 22852 |
| 2024-04-23 | 40.66 | $40.63 | 21714 |
| 2024-04-22 | 40.68 | $40.38 | 15805 |
| 2024-04-19 | 40.73 | $40.11 | 22234 |
| 2024-04-18 | 40.80 | $40.29 | 20259 |
| 2024-04-17 | 40.87 | $40.35 | 39421 |
| 2024-04-16 | 40.93 | $40.50 | 27594 |
| 2024-04-15 | 40.98 | $40.52 | 57409 |
| 2024-04-12 | 41.02 | $40.77 | 199136 |
| 2024-04-11 | 41.05 | $41.09 | 2.3M |
| 2024-04-10 | 41.04 | $40.94 | 9629 |
| 2024-04-09 | 41.05 | $41.10 | 67052 |
| 2024-04-08 | 41.03 | $41.06 | 18727 |
| 2024-04-05 | 41.02 | $41.03 | 7454 |
| 2024-04-04 | 41.02 | $40.81 | 24430 |
| 2024-04-03 | 41.03 | $41.06 | 10411 |
| 2024-04-02 | 41.02 | $41.04 | 9910 |
| 2024-04-01 | 41.00 | $41.15 | 30969 |
| 2024-03-28 | 40.98 | $41.21 | 14804 |
| 2024-03-27 | 40.94 | $41.19 | 83858 |
| 2024-03-26 | 40.91 | $41.08 | 16845 |
| 2024-03-25 | 40.88 | $41.07 | 25699 |
| 2024-03-22 | 40.85 | $41.17 | 6084 |
| 2024-03-21 | 40.81 | $41.12 | 17241 |
| 2024-03-20 | 40.77 | $41.07 | 156993 |
| 2024-03-19 | 40.73 | $40.89 | 74614 |
| 2024-03-18 | 40.70 | $40.77 | 40317 |
| 2024-03-15 | 40.68 | $40.64 | 34944 |
| 2024-03-14 | 40.67 | $40.79 | 33251 |
| 2024-03-13 | 40.65 | $40.90 | 66135 |
| 2024-03-12 | 40.61 | $40.94 | 19024 |
| 2024-03-11 | 40.56 | $40.65 | 13564 |
| 2024-03-08 | 40.54 | $40.66 | 8267 |
| 2024-03-07 | 40.52 | $40.79 | 22037 |
| 2024-03-06 | 40.48 | $40.59 | 28787 |
| 2024-03-05 | 40.45 | $40.54 | 10011 |
| 2024-03-04 | 40.43 | $40.77 | 11588 |
| 2024-03-01 | 40.38 | $40.78 | 6892 |
| 2024-02-29 | 40.33 | $40.64 | 15684 |
| 2024-02-28 | 40.28 | $40.49 | 12623 |
| 2024-02-27 | 40.25 | $40.51 | 69452 |
| 2024-02-26 | 40.21 | $40.49 | 52919 |
| 2024-02-23 | 40.17 | $40.57 | 14467 |
| 2024-02-22 | 40.12 | $40.48 | 617573 |
| 2024-02-21 | 40.07 | $40.07 | 283354 |
| 2024-02-20 | 40.05 | $40.04 | 87682 |
| 2024-02-16 | 40.04 | $40.22 | 45847 |
| 2024-02-15 | 40.01 | $40.31 | 16083 |
| 2024-02-14 | 39.96 | $40.15 | 52677 |
| 2024-02-13 | 39.92 | $39.88 | 16390 |
| 2024-02-12 | 39.91 | $40.23 | 16229 |
| 2024-02-09 | 39.85 | $40.30 | 24479 |
| 2024-02-08 | 39.79 | $40.18 | 24485 |
| 2024-02-07 | 39.72 | $40.18 | 30088 |
| 2024-02-06 | 39.66 | $39.99 | 38300 |
| 2024-02-05 | 39.60 | $39.91 | 126361 |
| 2024-02-02 | 39.55 | $39.98 | 458419 |
| 2024-02-01 | 39.49 | $39.75 | 9013 |
| 2024-01-31 | 39.44 | $39.46 | 29080 |
| 2024-01-30 | 39.41 | $39.84 | 20293 |
| 2024-01-29 | 39.35 | $39.88 | 25253 |
| 2024-01-26 | 39.28 | $39.67 | 23771 |
| 2024-01-25 | 39.22 | $39.73 | 32474 |
| 2024-01-24 | 39.16 | $39.54 | 610008 |
| 2024-01-23 | 39.11 | $39.59 | 311303 |
| 2024-01-22 | 39.05 | $39.51 | 32771 |
| 2024-01-19 | 38.99 | $39.40 | 63398 |
| 2024-01-18 | 38.94 | $39.11 | 275528 |
| 2024-01-17 | 38.92 | $38.88 | 180761 |
| 2024-01-16 | 38.92 | $39.04 | 87947 |
| 2024-01-12 | 38.91 | $39.15 | 205823 |
| 2024-01-11 | 38.87 | $39.11 | 117565 |
| 2024-01-10 | 38.84 | $39.11 | 115915 |
| 2024-01-09 | 38.80 | $38.95 | 141378 |
| 2024-01-08 | 38.78 | $38.97 | 70174 |
| 2024-01-05 | 38.74 | $38.61 | 1.8M |
| 2024-01-04 | 38.73 | $38.59 | 186766 |
| 2024-01-03 | 38.71 | $38.63 | 248330 |
| 2024-01-02 | 38.69 | $38.80 | 151236 |
| 2023-12-29 | 38.65 | $38.99 | 1.2M |
| 2023-12-28 | 38.58 | $39.03 | 249877 |
| 2023-12-27 | 38.49 | $38.96 | 89743 |
| 2023-12-26 | 38.41 | $38.97 | 207563 |
| 2023-12-22 | 38.32 | $38.83 | 221223 |
| 2023-12-21 | 38.23 | $38.80 | 198305 |
| 2023-12-20 | 38.14 | $38.56 | 1.6M |
| 2023-12-19 | 38.06 | $38.93 | 1.1M |
| 2023-12-18 | 37.94 | $38.84 | 844162 |
| 2023-12-15 | 37.82 | $38.68 | 912832 |
| 2023-12-14 | 37.71 | $38.62 | 109254 |
| 2023-12-13 | 37.60 | $38.50 | 26697 |
| 2023-12-12 | 37.49 | $38.02 | 13994 |
| 2023-12-11 | 37.41 | $37.91 | 9759 |
| 2023-12-08 | 37.34 | $37.72 | 22766 |
| 2023-12-07 | 37.27 | $37.54 | 11631 |
| 2023-12-06 | 37.21 | $37.25 | 13303 |
| 2023-12-05 | 37.18 | $37.40 | 14621 |
| 2023-12-04 | 37.12 | $37.44 | 6536 |
| 2023-12-01 | 37.05 | $37.61 | 7526 |
| 2023-11-30 | 36.95 | $37.40 | 14986 |
| 2023-11-29 | 36.87 | $37.22 | 8128 |
| 2023-11-28 | 36.78 | $37.29 | 6653 |
| 2023-11-27 | 36.67 | $37.26 | 4849 |
| 2023-11-24 | 36.55 | $37.31 | 233 |
| 2023-11-22 | 36.41 | $37.30 | 55075 |
| 2023-11-21 | 36.26 | $37.17 | 6046 |
| 2023-11-20 | 36.11 | $37.21 | 5675 |
| 2023-11-17 | 35.94 | $36.93 | 8782 |
| 2023-11-16 | 35.79 | $36.88 | 1233 |
| 2023-11-15 | 35.63 | $36.85 | 7745 |
| 2023-11-14 | 35.47 | $36.77 | 5161 |
| 2023-11-13 | 35.32 | $36.11 | 1650 |
| 2023-11-10 | 35.22 | $36.14 | 631 |
| 2023-11-09 | 35.12 | $35.57 | 104619 |
| 2023-11-08 | 35.07 | $35.88 | 813 |
| 2023-11-07 | 35.00 | $35.82 | 2953 |
| 2023-11-06 | 34.92 | $35.72 | 7257 |
| 2023-11-03 | 34.86 | $35.69 | 9204 |
| 2023-11-02 | 34.80 | $35.35 | 7181 |
| 2023-11-01 | 34.77 | $34.74 | 20548 |
| 2023-10-31 | 34.80 | $34.45 | 4471 |
| 2023-10-30 | 34.85 | $34.25 | 111135 |
| 2023-10-27 | 34.93 | $33.87 | 5753 |
| 2023-10-26 | 35.06 | $34.03 | 5759 |
| 2023-10-25 | 35.17 | $34.40 | 155355 |
| 2023-10-24 | 35.25 | $34.88 | 6828 |
| 2023-10-23 | 35.29 | $34.63 | 8818 |
| 2023-10-20 | 35.35 | $34.68 | 5407 |
| 2023-10-19 | 35.41 | $35.12 | 8553 |
| 2023-10-18 | 35.44 | $35.36 | 7377 |
| 2023-10-17 | 35.44 | $35.80 | 8056 |
| 2023-10-16 | 35.40 | $35.85 | 6468 |
| 2023-10-13 | 35.36 | $35.45 | 2947 |
| 2023-10-12 | 35.36 | $35.61 | 16273 |
| 2023-10-11 | 35.36 | $35.82 | 3998 |
| 2023-10-10 | 35.33 | $35.68 | 1373 |
| 2023-10-09 | 35.32 | $35.50 | 4561 |
| 2023-10-06 | 35.33 | $35.33 | 1905 |
| 2023-10-05 | 35.37 | $34.93 | 13532 |
| 2023-10-04 | 35.45 | $35.00 | 16409 |
| 2023-10-03 | 35.53 | $34.72 | 3808 |
| 2023-10-02 | 35.64 | $35.15 | 9466 |
| 2023-09-29 | 35.72 | $35.19 | 41957 |
| 2023-09-28 | 35.80 | $35.25 | 3728 |
| 2023-09-27 | 35.88 | $35.06 | 7656 |
| 2023-09-26 | 35.99 | $35.06 | 9821 |
| 2023-09-25 | 36.10 | $35.50 | 5515 |
| 2023-09-22 | 36.17 | $35.36 | 5248 |
| 2023-09-21 | 36.26 | $35.49 | 2856 |
| 2023-09-20 | 36.34 | $36.01 | 1268 |
| 2023-09-19 | 36.37 | $36.27 | 4577 |
| 2023-09-18 | 36.37 | $36.32 | 9551 |
| 2023-09-15 | 36.36 | $36.27 | 3471 |
| 2023-09-14 | 36.35 | $36.65 | 3826 |
| 2023-09-13 | 36.31 | $36.37 | 35584 |
| 2023-09-12 | 36.29 | $36.35 | 11961 |
| 2023-09-11 | 36.27 | $36.50 | 8897 |
| 2023-09-08 | 36.23 | $36.29 | 8772 |
| 2023-09-07 | 36.22 | $36.27 | 4206 |
| 2023-09-06 | 36.21 | $36.33 | 12775 |
| 2023-09-05 | 36.19 | $36.53 | 16734 |
| 2023-09-01 | 36.15 | $36.59 | 7006 |
| 2023-08-31 | 36.10 | $36.54 | 6470 |
| 2023-08-30 | 36.06 | $36.56 | 20608 |
| 2023-08-29 | 36.02 | $36.46 | 12100 |
| 2023-08-28 | 35.98 | $36.06 | 4728 |
| 2023-08-25 | 35.99 | $35.93 | 16712 |
| 2023-08-24 | 36.02 | $35.69 | 12098 |
| 2023-08-23 | 36.07 | $36.08 | 20438 |
| 2023-08-22 | 36.08 | $35.79 | 16251 |
| 2023-08-21 | 36.13 | $35.87 | 37590 |
| 2023-08-18 | 36.18 | $35.67 | 20981 |
| 2023-08-17 | 36.24 | $35.68 | 28875 |
| 2023-08-16 | 36.31 | $35.83 | 93227 |
| 2023-08-15 | 36.37 | $36.08 | 8591 |
| 2023-08-14 | 36.41 | $36.32 | 8052 |
| 2023-08-11 | 36.42 | $36.20 | 4715 |
| 2023-08-10 | 36.45 | $36.22 | 14419 |
| 2023-08-09 | 36.48 | $36.25 | 29158 |
| 2023-08-08 | 36.50 | $36.36 | 12092 |
| 2023-08-07 | 36.51 | $36.44 | 13232 |
| 2023-08-04 | 36.51 | $36.22 | 6245 |
| 2023-08-03 | 36.53 | $36.35 | 17489 |
| 2023-08-02 | 36.54 | $36.40 | 43345 |
| 2023-08-01 | 36.53 | $36.71 | 18977 |
| 2023-07-31 | 36.50 | $36.74 | 4901 |
| 2023-07-28 | 36.46 | $36.72 | 6640 |
| 2023-07-27 | 36.41 | $36.53 | 11234 |
| 2023-07-26 | 36.38 | $36.68 | 23336 |
| 2023-07-25 | 36.33 | $36.62 | 18981 |
| 2023-07-24 | 36.28 | $36.62 | 13026 |
| 2023-07-21 | 36.23 | $36.51 | 12807 |
| 2023-07-20 | 36.18 | $36.44 | 13974 |
| 2023-07-19 | 36.13 | $36.64 | 17653 |
| 2023-07-18 | 36.05 | $36.57 | 4249 |
| 2023-07-17 | 35.99 | $36.45 | 3941 |
| 2023-07-14 | 35.92 | $36.34 | 16356 |
| 2023-07-13 | 35.87 | $36.38 | 77924 |
| 2023-07-12 | 35.80 | $36.19 | 243132 |
| 2023-07-11 | 35.76 | $35.98 | 53847 |
| 2023-07-10 | 35.72 | $35.80 | 10420 |
| 2023-07-07 | 35.70 | $35.75 | 79000 |
| 2023-07-06 | 35.68 | $35.80 | 113687 |
| 2023-07-05 | 35.65 | $36.00 | 8932 |
| 2023-07-03 | 35.60 | $36.04 | 8101 |
| 2023-06-30 | 35.54 | $36.04 | 2499 |
| 2023-06-29 | 35.47 | $35.72 | 9828 |
| 2023-06-28 | 35.42 | $35.58 | 11435 |
| 2023-06-27 | 35.38 | $35.57 | 14624 |
| 2023-06-26 | 35.34 | $35.32 | 11477 |
| 2023-06-23 | 35.32 | $35.45 | 11652 |
| 2023-06-22 | 35.27 | $35.56 | 13469 |
| 2023-06-21 | 35.21 | $35.49 | 15525 |
| 2023-06-20 | 35.15 | $35.60 | 63377 |
| 2023-06-16 | 35.08 | $35.72 | 45434 |
| 2023-06-15 | 34.98 | $35.74 | 20920 |
| 2023-06-14 | 34.88 | $35.46 | 8775 |
| 2023-06-13 | 34.79 | $35.44 | 17169 |
| 2023-06-12 | 34.70 | $35.28 | 18508 |
| 2023-06-09 | 34.62 | $35.08 | 8820 |
| 2023-06-08 | 34.56 | $35.04 | 23970 |
| 2023-06-07 | 34.49 | $34.90 | 77380 |
| 2023-06-06 | 34.43 | $34.95 | 12986 |
| 2023-06-05 | 34.36 | $34.89 | 2522 |
| 2023-06-02 | 34.29 | $34.94 | 33712 |
| 2023-06-01 | 34.21 | $34.52 | 6765 |
| 2023-05-31 | 34.16 | $34.31 | 6866 |
| 2023-05-30 | 34.14 | $34.41 | 3820 |
| 2023-05-26 | 34.10 | $34.45 | 3207 |
| 2023-05-25 | 34.06 | $34.10 | 6842 |
| 2023-05-24 | 34.05 | $33.88 | 36516 |
| 2023-05-23 | 34.06 | $34.09 | 5733 |
| 2023-05-22 | 34.04 | $34.38 | 6008 |
| 2023-05-19 | 34.00 | $34.36 | 6207 |
| 2023-05-18 | 33.96 | $34.38 | 19798 |
| 2023-05-17 | 33.91 | $34.15 | 4638 |
| 2023-05-16 | 33.89 | $33.85 | 15827 |
| 2023-05-15 | 33.89 | $33.99 | 8986 |
| 2023-05-12 | 33.88 | $33.92 | 7152 |
| 2023-05-11 | 33.88 | $33.95 | 5806 |
| 2023-05-10 | 33.87 | $33.99 | 28532 |
| 2023-05-09 | 33.86 | $33.87 | 21511 |
| 2023-05-08 | 33.86 | $33.97 | 11908 |
| 2023-05-05 | 33.84 | $33.92 | 21315 |
| 2023-05-04 | 33.83 | $33.49 | 7777 |
| 2023-05-03 | 33.87 | $33.69 | 5393 |
| 2023-05-02 | 33.88 | $33.88 | 9191 |
| 2023-05-01 | 33.87 | $34.16 | 54935 |
| 2023-04-28 | 33.84 | $34.14 | 2061 |
| 2023-04-27 | 33.80 | $33.93 | 6969 |
| 2023-04-26 | 33.78 | $33.47 | 2910 |
| 2023-04-25 | 33.81 | $33.58 | 17254 |
| 2023-04-24 | 33.81 | $33.94 | 6068 |
| 2023-04-21 | 33.78 | $33.90 | 30158 |
| 2023-04-20 | 33.75 | $33.88 | 14034 |
| 2023-04-19 | 33.71 | $34.01 | 23919 |
| 2023-04-18 | 33.65 | $34.02 | 13162 |
| 2023-04-17 | 33.59 | $33.98 | 5923 |
| 2023-04-14 | 33.53 | $33.90 | 15132 |
| 2023-04-13 | 33.46 | $33.93 | 13853 |
| 2023-04-12 | 33.39 | $33.61 | 54367 |
| 2023-04-11 | 33.34 | $33.71 | 15869 |
| 2023-04-10 | 33.27 | $33.67 | 18256 |
| 2023-04-06 | 33.20 | $33.67 | 10043 |
| 2023-04-05 | 33.13 | $33.58 | 5487 |
| 2023-04-04 | 33.06 | $33.62 | 1279 |
| 2023-04-03 | 32.98 | $33.77 | 24781 |
| 2023-03-31 | 32.89 | $33.67 | 10217 |
| 2023-03-30 | 32.80 | $33.32 | 8757 |
| 2023-03-29 | 32.74 | $33.19 | 11470 |
| 2023-03-28 | 32.70 | $32.84 | 10985 |
| 2023-03-27 | 32.69 | $32.89 | 5968 |
| 2023-03-24 | 32.67 | $32.82 | 15676 |
| 2023-03-23 | 32.66 | $32.73 | 40929 |
| 2023-03-22 | 32.66 | $32.71 | 10813 |
| 2023-03-21 | 32.66 | $33.03 | 7992 |
| 2023-03-20 | 32.63 | $32.68 | 66032 |
| 2023-03-17 | 32.63 | $32.49 | 2880 |
| 2023-03-16 | 32.66 | $32.75 | 18745 |
| 2023-03-15 | 32.67 | $32.29 | 11886 |
| 2023-03-14 | 32.73 | $32.48 | 12963 |
| 2023-03-13 | 32.78 | $32.08 | 15843 |
| 2023-03-10 | 32.87 | $32.11 | 49706 |
| 2023-03-09 | 32.96 | $32.46 | 14597 |
| 2023-03-08 | 33.02 | $32.94 | 9264 |
| 2023-03-07 | 33.05 | $32.90 | 15810 |
| 2023-03-06 | 33.08 | $33.29 | 11904 |
| 2023-03-03 | 33.07 | $33.27 | 15246 |
| 2023-03-02 | 33.07 | $32.82 | 101368 |
| 2023-03-01 | 33.12 | $32.66 | 13248 |
| 2023-02-28 | 33.19 | $32.72 | 283828 |
| 2023-02-27 | 33.25 | $32.87 | 10655 |
| 2023-02-24 | 33.30 | $32.71 | 12083 |
| 2023-02-23 | 33.36 | $32.97 | 40014 |
| 2023-02-22 | 33.40 | $32.85 | 14191 |
| 2023-02-21 | 33.46 | $32.93 | 20637 |
| 2023-02-17 | 33.50 | $33.33 | 19867 |
| 2023-02-16 | 33.51 | $33.41 | 9490 |
| 2023-02-15 | 33.50 | $33.70 | 44221 |
| 2023-02-14 | 33.45 | $33.67 | 13967 |
| 2023-02-13 | 33.41 | $33.61 | 7930 |
| 2023-02-10 | 33.37 | $33.41 | 13458 |
| 2023-02-09 | 33.34 | $33.37 | 20883 |
| 2023-02-08 | 33.31 | $33.56 | 21615 |
| 2023-02-07 | 33.26 | $33.78 | 62383 |
| 2023-02-06 | 33.18 | $33.51 | 62242 |
| 2023-02-03 | 33.12 | $33.68 | 364122 |
| 2023-02-02 | 33.03 | $33.87 | 210809 |
| 2023-02-01 | 32.92 | $33.57 | 27317 |
| 2023-01-31 | 32.82 | $33.36 | 33224 |
| 2023-01-30 | 32.74 | $32.98 | 18978 |
| 2023-01-27 | 32.69 | $33.27 | 27311 |
| 2023-01-26 | 32.60 | $33.22 | 22172 |
| 2023-01-25 | 32.51 | $32.94 | 30495 |
| 2023-01-24 | 32.43 | $32.99 | 37285 |
| 2023-01-23 | 32.35 | $32.99 | 50639 |
| 2023-01-20 | 32.27 | $32.65 | 15615 |
| 2023-01-19 | 32.21 | $32.21 | 15571 |
| 2023-01-18 | 32.18 | $32.41 | 59087 |
| 2023-01-17 | 32.14 | $32.76 | 33813 |
| 2023-01-13 | 32.06 | $32.80 | 23827 |
| 2023-01-12 | 31.98 | $32.68 | 36884 |
| 2023-01-11 | 31.91 | $32.53 | 80437 |
| 2023-01-10 | 31.86 | $32.22 | 53848 |
| 2023-01-09 | 31.83 | $32.12 | 45099 |
| 2023-01-06 | 31.82 | $32.10 | 88769 |
| 2023-01-05 | 31.81 | $31.58 | 23401 |
| 2023-01-04 | 31.85 | $31.84 | 327724 |
| 2023-01-03 | 31.88 | $31.61 | 110102 |
| 2022-12-30 | 31.93 | $31.76 | 61572 |
| 2022-12-29 | 31.98 | $31.78 | 83890 |
| 2022-12-28 | 32.03 | $31.43 | 75400 |
| 2022-12-27 | 32.11 | $31.69 | 127979 |
| 2022-12-23 | 32.18 | $31.76 | 130637 |
| 2022-12-22 | 32.24 | $31.62 | 183197 |
| 2022-12-21 | 32.33 | $31.95 | 1.6M |
| 2022-12-20 | 32.38 | $31.58 | 430569 |
| 2022-12-19 | 32.48 | $31.62 | 1.1M |
| 2022-12-16 | 32.57 | $31.80 | 393631 |
| 2022-12-15 | 32.65 | $32.11 | 146785 |
| 2022-12-14 | 32.71 | $32.86 | 32172 |
| 2022-12-13 | 32.68 | $33.00 | 29156 |
| 2022-12-12 | 32.64 | $32.71 | 16666 |
| 2022-12-09 | 32.63 | $32.43 | 23388 |
| 2022-12-08 | 32.64 | $32.53 | 26677 |
| 2022-12-07 | 32.64 | $32.38 | 17366 |
| 2022-12-06 | 32.65 | $32.41 | 4706 |
| 2022-12-05 | 32.64 | $32.77 | 33789 |
| 2022-12-02 | 32.60 | $33.12 | 17572 |
| 2022-12-01 | 32.51 | $33.13 | 42481 |
| 2022-11-30 | 32.40 | $33.11 | 9235 |
| 2022-11-29 | 32.30 | $32.39 | 4847 |
| 2022-11-28 | 32.25 | $32.49 | 8460 |
| 2022-11-25 | 32.20 | $32.85 | 4715 |
| 2022-11-23 | 32.10 | $32.90 | 247660 |
| 2022-11-22 | 31.99 | $32.67 | 22878 |
| 2022-11-21 | 31.89 | $32.31 | 1.2M |
| 2022-11-18 | 31.83 | $32.34 | 10730 |
| 2022-11-17 | 31.75 | $32.21 | 2901 |
| 2022-11-16 | 31.67 | $32.31 | 4313 |
| 2022-11-15 | 31.58 | $32.46 | 25779 |
| 2022-11-14 | 31.46 | $32.28 | 3234 |
| 2022-11-11 | 31.36 | $32.43 | 15295 |
| 2022-11-10 | 31.22 | $32.23 | 11625 |
| 2022-11-09 | 31.09 | $30.91 | 4578 |
| 2022-11-08 | 31.08 | $31.41 | 6679 |
| 2022-11-07 | 31.02 | $31.31 | 16710 |
| 2022-11-04 | 30.96 | $30.96 | 4228 |
| 2022-11-03 | 30.92 | $30.64 | 10721 |
| 2022-11-02 | 30.92 | $30.94 | 12732 |
| 2022-11-01 | 30.89 | $31.54 | 9331 |
| 2022-10-31 | 30.80 | $31.57 | 41923 |
| 2022-10-28 | 30.70 | $31.70 | 5373 |
| 2022-10-27 | 30.57 | $31.14 | 3284 |
| 2022-10-26 | 30.50 | $31.28 | 90212 |
| 2022-10-25 | 30.41 | $31.41 | 13606 |
| 2022-10-24 | 30.30 | $31.02 | 34028 |
| 2022-10-21 | 30.22 | $30.78 | 6995 |
| 2022-10-20 | 30.16 | $30.24 | 3064 |
| 2022-10-19 | 30.16 | $30.40 | 2629 |
| 2022-10-18 | 30.14 | $30.52 | 4743 |
| 2022-10-17 | 30.12 | $30.24 | 3956 |
| 2022-10-14 | 30.13 | $29.61 | 15136 |
| 2022-10-13 | 30.20 | $30.17 | 21280 |
| 2022-10-12 | 30.23 | $29.60 | 11317 |
| 2022-10-11 | 30.33 | $29.63 | 33809 |
| 2022-10-10 | 30.43 | $29.82 | 9111 |
| 2022-10-07 | 30.52 | $29.98 | 6996 |
| 2022-10-06 | 30.61 | $30.68 | 6062 |
| 2022-10-05 | 30.65 | $30.90 | 17689 |
| 2022-10-04 | 30.66 | $30.96 | 23361 |
| 2022-10-03 | 30.67 | $30.24 | 8202 |
| 2022-09-30 | 30.76 | $29.64 | 21750 |
| 2022-09-29 | 30.91 | $29.98 | 73657 |
| 2022-09-28 | 31.04 | $30.51 | 2316 |
| 2022-09-27 | 31.12 | $30.04 | 10925 |
| 2022-09-26 | 31.26 | $30.09 | 8513 |
| 2022-09-23 | 31.41 | $30.36 | 13865 |
| 2022-09-22 | 31.54 | $30.73 | 9995 |
| 2022-09-21 | 31.64 | $30.93 | 1.1M |
| 2022-09-20 | 31.73 | $31.25 | 47947 |
| 2022-09-19 | 31.79 | $31.51 | 2126 |
| 2022-09-16 | 31.84 | $31.33 | 3081 |
| 2022-09-15 | 31.92 | $31.51 | 5884 |
| 2022-09-14 | 31.98 | $31.69 | 3140 |
| 2022-09-13 | 32.03 | $31.61 | 10710 |
| 2022-09-12 | 32.10 | $32.49 | 6960 |
| 2022-09-09 | 32.09 | $32.29 | 34894 |
| 2022-09-08 | 32.10 | $32.01 | 8241 |
| 2022-09-07 | 32.14 | $31.84 | 7606 |
| 2022-09-06 | 32.19 | $31.47 | 8265 |
| 2022-09-02 | 32.29 | $31.54 | 8770 |
| 2022-09-01 | 32.39 | $31.73 | 48309 |
| 2022-08-31 | 32.47 | $31.75 | 7736 |
| 2022-08-30 | 32.55 | $31.81 | 7916 |
| 2022-08-29 | 32.63 | $32.04 | 18860 |
| 2022-08-26 | 32.69 | $32.14 | 15754 |
| 2022-08-25 | 32.74 | $32.72 | 38374 |
| 2022-08-24 | 32.73 | $32.40 | 658518 |
| 2022-08-23 | 32.75 | $32.43 | 49404 |
| 2022-08-22 | 32.77 | $32.47 | 8616 |
| 2022-08-19 | 32.77 | $32.87 | 4570 |
| 2022-08-18 | 32.73 | $33.11 | 1260 |
| 2022-08-17 | 32.66 | $33.06 | 10978 |
| 2022-08-16 | 32.59 | $33.22 | 34144 |
| 2022-08-15 | 32.50 | $33.17 | 6477 |
| 2022-08-12 | 32.40 | $33.10 | 4556 |
| 2022-08-11 | 32.29 | $32.77 | 2594 |
| 2022-08-10 | 32.21 | $32.79 | 4678 |
| 2022-08-09 | 32.11 | $32.37 | 1859 |
| 2022-08-08 | 32.05 | $32.48 | 535 |
| 2022-08-05 | 31.97 | $32.49 | 2326 |
| 2022-08-04 | 31.88 | $32.48 | 14563 |
| 2022-08-03 | 31.79 | $32.51 | 9394 |
| 2022-08-02 | 31.69 | $32.23 | 948 |
| 2022-08-01 | 31.60 | $32.36 | 3145 |
| 2022-07-29 | 31.50 | $32.44 | 17334 |
| 2022-07-28 | 31.38 | $32.12 | 584 |
| 2022-07-27 | 31.28 | $31.93 | 5611 |
| 2022-07-26 | 31.20 | $31.37 | 1816 |
| 2022-07-25 | 31.16 | $31.59 | 6012 |
| 2022-07-22 | 31.11 | $31.55 | 7987 |
| 2022-07-21 | 31.05 | $31.73 | 10137 |
| 2022-07-20 | 30.97 | $31.56 | 380572 |
| 2022-07-19 | 30.90 | $31.43 | 5527 |
| 2022-07-18 | 30.83 | $30.86 | 8023 |
| 2022-07-15 | 30.82 | $31.01 | 15787 |
| 2022-07-14 | 30.78 | $30.62 | 1219 |
| 2022-07-13 | 30.78 | $30.69 | 5009 |
| 2022-07-12 | 30.78 | $30.77 | 3059 |
| 2022-07-11 | 30.76 | $30.93 | 15372 |
| 2022-07-08 | 30.74 | $31.17 | 6398 |
| 2022-07-07 | 30.69 | $31.19 | 8843 |
| 2022-07-06 | 30.65 | $30.91 | 5521 |
| 2022-07-05 | 30.64 | $30.76 | 10335 |
| 2022-07-01 | 30.65 | $30.74 | 21058 |
| 2022-06-30 | 30.67 | $30.47 | 51017 |
| 2022-06-29 | 30.73 | $30.68 | 7742 |
| 2022-06-28 | 30.77 | $30.74 | 27567 |
| 2022-06-27 | 30.81 | $31.13 | 13294 |
| 2022-06-24 | 30.82 | $31.14 | 15990 |
| 2022-06-23 | 30.83 | $30.52 | 108085 |
| 2022-06-22 | 30.90 | $30.36 | 7000 |
| 2022-06-21 | 30.99 | $30.32 | 52159 |
| 2022-06-17 | 31.09 | $29.84 | 2298 |
| 2022-06-16 | 31.24 | $29.71 | 15998 |
| 2022-06-15 | 31.40 | $30.44 | 113262 |
| 2022-06-14 | 31.51 | $30.11 | 18315 |
| 2022-06-13 | 31.65 | $30.12 | 12933 |
| 2022-06-10 | 31.80 | $31.07 | 5626 |
| 2022-06-09 | 31.86 | $31.67 | 7052 |
| 2022-06-08 | 31.85 | $32.15 | 17288 |
| 2022-06-07 | 31.80 | $32.29 | 296427 |
| 2022-06-06 | 31.73 | $32.10 | 11533 |
| 2022-06-03 | 31.68 | $32.02 | 2843 |
| 2022-06-02 | 31.63 | $32.36 | 15538 |
| 2022-06-01 | 31.56 | $32.01 | 979 |
| 2022-05-31 | 31.52 | $32.13 | 6785 |
| 2022-05-27 | 31.47 | $32.27 | 21432 |
| 2022-05-26 | 31.40 | $31.78 | 53020 |
| 2022-05-25 | 31.38 | $31.42 | 28777 |
| 2022-05-24 | 31.41 | $31.19 | 21645 |
| 2022-05-23 | 31.46 | $31.31 | 62532 |
| 2022-05-20 | 31.50 | $30.95 | 40949 |
| 2022-05-19 | 31.59 | $30.87 | 118896 |
| 2022-05-18 | 31.70 | $31.01 | 62908 |
| 2022-05-17 | 31.81 | $31.90 | 38923 |
| 2022-05-16 | 31.84 | $31.45 | 39385 |
| 2022-05-13 | 31.93 | $31.53 | 32072 |
| 2022-05-12 | 32.01 | $31.01 | 14991 |
| 2022-05-11 | 32.16 | $31.11 | 37622 |
| 2022-05-10 | 32.31 | $31.35 | 73420 |
| 2022-05-09 | 32.44 | $31.26 | 101699 |
| 2022-05-06 | 32.60 | $31.93 | 129893 |
| 2022-05-05 | 32.70 | $32.13 | 38822 |
| 2022-05-04 | 32.79 | $32.88 | 61693 |
| 2022-05-03 | 32.82 | $32.29 | 38108 |
| 2022-05-02 | 32.91 | $32.08 | 42150 |
| 2022-04-29 | 33.03 | $31.96 | 14678 |
| 2022-04-28 | 33.17 | $32.82 | 65639 |
| 2022-04-27 | 33.23 | $32.27 | 21743 |
| 2022-04-26 | 33.36 | $32.25 | 32969 |
| 2022-04-25 | 33.50 | $32.89 | 44154 |
| 2022-04-22 | 33.59 | $32.75 | 20213 |
| 2022-04-21 | 33.69 | $33.38 | 27775 |
| 2022-04-20 | 33.74 | $33.67 | 49569 |
| 2022-04-19 | 33.76 | $33.76 | 23715 |
| 2022-04-18 | 33.76 | $33.34 | 13836 |
| 2022-04-14 | 33.82 | $33.37 | 7568 |
| 2022-04-13 | 33.87 | $33.65 | 23240 |
| 2022-04-12 | 33.88 | $33.35 | 11822 |
| 2022-04-11 | 33.93 | $33.40 | 13010 |
| 2022-04-08 | 33.96 | $33.79 | 17168 |
| 2022-04-07 | 33.95 | $33.91 | 33280 |
| 2022-04-06 | 33.92 | $33.80 | 80875 |
| 2022-04-05 | 33.90 | $33.98 | 23437 |
| 2022-04-04 | 33.85 | $34.31 | 20622 |
| 2022-04-01 | 33.76 | $34.06 | 18867 |
| 2022-03-31 | 33.69 | $34.01 | 37026 |
| 2022-03-30 | 33.62 | $34.37 | 30116 |
| 2022-03-29 | 33.51 | $34.49 | 29418 |
| 2022-03-28 | 33.38 | $34.22 | 30040 |
| 2022-03-25 | 33.27 | $34.05 | 9520 |
| 2022-03-24 | 33.17 | $33.94 | 9123 |
| 2022-03-23 | 33.08 | $33.60 | 336894 |
| 2022-03-22 | 33.01 | $33.93 | 37248 |
| 2022-03-21 | 32.91 | $33.65 | 30719 |
| 2022-03-18 | 32.83 | $33.67 | 41466 |
| 2022-03-17 | 32.75 | $33.42 | 76205 |
| 2022-03-16 | 32.69 | $33.06 | 35293 |
| 2022-03-15 | 32.67 | $32.61 | 10172 |
| 2022-03-14 | 32.70 | $32.14 | 40943 |
| 2022-03-11 | 32.77 | $32.30 | 221202 |
| 2022-03-10 | 32.84 | $32.61 | 27505 |
| 2022-03-09 | 32.88 | $32.68 | 27865 |
| 2022-03-08 | 32.93 | $32.12 | 16550 |
| 2022-03-07 | 33.04 | $32.29 | 28021 |
| 2022-03-04 | 33.13 | $32.92 | 14972 |
| 2022-03-03 | 33.18 | $33.13 | 9143 |
| 2022-03-02 | 33.20 | $33.31 | 26857 |
| 2022-03-01 | 33.22 | $32.85 | 32797 |
| 2022-02-28 | 33.28 | $33.20 | 16158 |
| 2022-02-25 | 33.31 | $33.23 | 18921 |
| 2022-02-24 | 33.33 | $32.73 | 106919 |
| 2022-02-23 | 33.41 | $32.40 | 51666 |
| 2022-02-22 | 33.51 | $32.79 | 30547 |
| 2022-02-18 | 33.59 | $33.02 | 17528 |
| 2022-02-17 | 33.64 | $33.20 | 38132 |
| 2022-02-16 | 33.68 | $33.74 | 47674 |
| 2022-02-15 | 33.67 | $33.66 | 19619 |
| 2022-02-14 | 33.67 | $33.26 | 20680 |
| 2022-02-11 | 33.71 | $33.33 | 57042 |
| 2022-02-10 | 33.75 | $33.76 | 36330 |
| 2022-02-09 | 33.76 | $34.26 | 31054 |
| 2022-02-08 | 33.72 | $33.88 | 47667 |
| 2022-02-07 | 33.72 | $33.75 | 29686 |
| 2022-02-04 | 33.73 | $33.86 | 40869 |
| 2022-02-03 | 33.74 | $33.70 | 45538 |
| 2022-02-02 | 33.77 | $34.31 | 33672 |
| 2022-02-01 | 33.75 | $34.07 | 200553 |
| 2022-01-31 | 33.75 | $33.90 | 75585 |
| 2022-01-28 | 33.78 | $33.41 | 28633 |
| 2022-01-27 | 33.86 | $32.92 | 199959 |
| 2022-01-26 | 33.99 | $32.89 | 246612 |
| 2022-01-25 | 34.14 | $32.99 | 780200 |
| 2022-01-24 | 34.29 | $33.34 | 89232 |
| 2022-01-21 | 34.41 | $33.31 | 338250 |
| 2022-01-20 | 34.54 | $33.68 | 76301 |
| 2022-01-19 | 34.64 | $33.99 | 636222 |
| 2022-01-18 | 34.71 | $34.13 | 63275 |
| 2022-01-14 | 34.77 | $34.62 | 506615 |
| 2022-01-13 | 34.78 | $34.55 | 53603 |
| 2022-01-12 | 34.80 | $34.87 | 35798 |
| 2022-01-11 | 34.78 | $34.81 | 46393 |
| 2022-01-10 | 34.76 | $34.58 | 124709 |
| 2022-01-07 | 34.77 | $34.55 | 77149 |
| 2022-01-06 | 34.78 | $34.65 | 41532 |
| 2022-01-05 | 34.77 | $34.71 | 94258 |
| 2022-01-04 | 34.76 | $35.10 | 55528 |
| 2022-01-03 | 34.71 | $35.08 | 101123 |
| 2021-12-31 | 34.65 | $34.97 | 75762 |
| 2021-12-30 | 34.60 | $35.01 | 61115 |
| 2021-12-29 | 34.55 | $35.07 | 89876 |
| 2021-12-28 | 34.48 | $35.01 | 43506 |
| 2021-12-27 | 34.41 | $35.01 | 49349 |
| 2021-12-23 | 34.34 | $34.77 | 30014 |
| 2021-12-22 | 34.29 | $34.67 | 658495 |
| 2021-12-21 | 34.25 | $34.43 | 209431 |
| 2021-12-20 | 34.22 | $34.05 | 184865 |
| 2021-12-17 | 34.24 | $34.31 | 182168 |
| 2021-12-16 | 34.23 | $34.28 | 19216 |
| 2021-12-15 | 34.22 | $34.33 | 15600 |
| 2021-12-14 | 34.21 | $34.31 | 2854 |
| 2021-12-13 | 34.19 | $34.28 | 6357 |
| 2021-12-10 | 34.19 | $34.31 | 1367 |
| 2021-12-09 | 34.17 | $34.27 | 5176 |
| 2021-12-08 | 34.16 | $34.26 | 9064 |
| 2021-12-07 | 34.15 | $34.23 | 13527 |
| 2021-12-06 | 34.15 | $34.17 | 5737 |
| 2021-12-03 | 34.15 | $34.04 | 22435 |
| 2021-12-02 | 34.16 | $34.14 | 7451 |
| 2021-12-01 | 34.16 | $34.07 | 6484 |
| 2021-11-30 | 34.17 | $34.13 | 2016 |
| 2021-11-29 | 34.18 | $34.16 | 6165 |
| 2021-11-26 | 34.18 | $34.11 | 4731 |
| 2021-11-24 | 34.18 | $34.11 | 146676 |
| 2021-11-23 | 34.19 | $34.22 | 47628 |
| 2021-11-22 | 34.18 | $34.21 | 3687 |
| 2021-11-19 | 34.18 | $34.15 | 34047 |
| 2021-11-18 | 34.18 | $34.22 | 468 |
| 2021-11-17 | 34.17 | $34.27 | 14774 |
| 2021-11-16 | 34.16 | $34.22 | 389 |
| 2021-11-15 | 34.15 | $34.16 | 4060 |
| 2021-11-12 | 34.14 | $34.20 | 1072 |
| 2021-11-11 | 34.13 | $34.17 | 87 |
| 2021-11-10 | 34.13 | $34.15 | 73694 |
| 2021-11-09 | 34.12 | $34.17 | 2252 |
| 2021-11-08 | 34.11 | $34.19 | 7150 |
| 2021-11-05 | 34.09 | $34.16 | 5120 |
| 2021-11-04 | 34.07 | $34.17 | 38525 |
| 2021-11-03 | 34.06 | $34.18 | 2348 |
| 2021-11-02 | 34.03 | $34.13 | 4267 |
| 2021-11-01 | 34.01 | $34.10 | 5421 |
| 2021-10-29 | 33.99 | $34.08 | 8213 |
| 2021-10-28 | 33.97 | $34.11 | 2453 |
| 2021-10-27 | 33.95 | $34.07 | 3660 |
| 2021-10-26 | 33.92 | $34.11 | 3250 |
| 2021-10-25 | 33.89 | $34.09 | 7680 |
| 2021-10-22 | 33.86 | $34.08 | 550 |
| 2021-10-21 | 33.83 | $34.05 | 14443 |
| 2021-10-20 | 33.80 | $34.06 | 2240 |
| 2021-10-19 | 33.76 | $34.04 | 31649 |
| 2021-10-18 | 33.73 | $33.99 | 879 |
| 2021-10-15 | 33.70 | $33.94 | 451 |
| 2021-10-14 | 33.67 | $33.90 | 213 |
| 2021-10-13 | 33.64 | $33.76 | 2750 |
| 2021-10-12 | 33.63 | $33.69 | 1809 |
| 2021-10-11 | 33.62 | $33.68 | 349 |
| 2021-10-08 | 33.62 | $33.72 | 2530 |
| 2021-10-07 | 33.61 | $33.69 | 53865 |
| 2021-10-06 | 33.60 | $33.62 | 1699 |
| 2021-10-05 | 33.60 | $33.61 | 5295 |
| 2021-10-04 | 33.60 | $33.44 | 875 |
| 2021-10-01 | 33.63 | $33.61 | 1251 |
| 2021-09-30 | 33.63 | $33.47 | 267 |
| 2021-09-29 | 33.65 | $33.55 | 2115 |
| 2021-09-28 | 33.66 | $33.56 | 3242 |
| 2021-09-27 | 33.68 | $33.73 | 3481 |
| 2021-09-24 | 33.68 | $33.75 | 908 |
| 2021-09-23 | 33.67 | $33.76 | 3615 |
| 2021-09-22 | 33.66 | $33.59 | 2279 |
| 2021-09-21 | 33.68 | $33.48 | 4702 |
| 2021-09-20 | 33.70 | $33.42 | 7694 |
| 2021-09-17 | 33.73 | $33.66 | 210 |
| 2021-09-16 | 33.73 | $33.75 | 1717 |
| 2021-09-15 | 33.72 | $33.76 | 6035 |
| 2021-09-14 | 33.72 | $33.67 | 1444 |
| 2021-09-13 | 33.72 | $33.69 | 1392 |
| 2021-09-10 | 33.72 | $33.69 | 1307 |
| 2021-09-09 | 33.72 | $33.75 | 790 |
| 2021-09-08 | 33.71 | $33.74 | 790 |
| 2021-09-07 | 33.71 | $33.77 | 357 |
| 2021-09-03 | 33.69 | $33.78 | 2713 |
| 2021-09-02 | 33.68 | $33.78 | 2644 |
| 2021-09-01 | 33.67 | $33.77 | 52855 |
| 2021-08-31 | 33.65 | $33.75 | 21534 |
| 2021-08-30 | 33.64 | $33.79 | 3465 |
| 2021-08-27 | 33.62 | $33.74 | 3950 |
| 2021-08-26 | 33.60 | $33.66 | 7976 |
| 2021-08-25 | 33.59 | $33.71 | 37243 |
| 2021-08-24 | 33.58 | $33.68 | 53895 |
| 2021-08-23 | 33.56 | $33.66 | 134 |
| 2021-08-20 | 33.55 | $33.53 | 42636 |
| 2021-08-19 | 33.55 | $33.49 | 4507 |
| 2021-08-18 | 33.55 | $33.50 | 423 |
| 2021-08-17 | 33.55 | $33.59 | 305 |
| 2021-08-16 | 33.54 | $33.67 | 1448 |
| 2021-08-13 | 33.52 | $33.66 | 173 |
| 2021-08-12 | 33.50 | $33.65 | 708 |
| 2021-08-11 | 33.48 | $33.59 | 4655 |
| 2021-08-10 | 33.47 | $33.56 | 10858 |
| 2021-08-09 | 33.45 | $33.52 | 4481 |
| 2021-08-06 | 33.44 | $33.56 | 1201 |
| 2021-08-05 | 33.42 | $33.53 | 1061 |
| 2021-08-04 | 33.41 | $33.46 | 975 |
| 2021-08-03 | 33.40 | $33.50 | 954 |
| 2021-08-02 | 33.38 | $33.45 | 480 |
| 2021-07-30 | 33.37 | $33.41 | 3020 |
| 2021-07-29 | 33.37 | $33.50 | 780 |
| 2021-07-28 | 33.35 | $33.43 | 1825 |
| 2021-07-27 | 33.34 | $33.42 | 404 |
| 2021-07-26 | 33.33 | $33.48 | 12648 |
| 2021-07-23 | 33.31 | $33.48 | 2117 |
| 2021-07-22 | 33.30 | $33.38 | 14644 |
| 2021-07-21 | 33.29 | $33.34 | 420 |
| 2021-07-20 | 33.28 | $33.26 | 127812 |
| 2021-07-19 | 33.28 | $33.01 | 1899 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.75
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.75
Average
40.01
Maximum
54.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.75 | $54.44 | 12378 |
| 2026-07-16 | 54.79 | $54.75 | 23500 |
| 2026-07-15 | 54.76 | $54.88 | 6400 |
| 2026-07-14 | 54.71 | $54.77 | 5619 |
| 2026-07-13 | 54.66 | $54.66 | 4600 |
| 2026-07-10 | 54.63 | $54.88 | 5000 |
| 2026-07-09 | 54.55 | $54.70 | 9400 |
| 2026-07-08 | 54.49 | $54.48 | 11435 |
| 2026-07-07 | 54.47 | $54.53 | 14900 |
| 2026-07-06 | 54.43 | $54.69 | 9000 |
| 2026-07-02 | 54.36 | $54.40 | 9038 |
| 2026-07-01 | 54.33 | $54.46 | 8800 |
| 2026-06-30 | 54.28 | $54.47 | 10408 |
| 2026-06-29 | 54.22 | $54.24 | 21605 |
| 2026-06-26 | 54.19 | $53.90 | 30017 |
| 2026-06-25 | 54.24 | $53.87 | 36000 |
| 2026-06-24 | 54.29 | $53.88 | 742115 |
| 2026-06-23 | 54.36 | $53.95 | 713149 |
| 2026-06-22 | 54.41 | $54.32 | 11402 |
| 2026-06-18 | 54.40 | $54.41 | 9437 |
| 2026-06-17 | 54.36 | $54.08 | 13109 |
| 2026-06-16 | 54.38 | $54.45 | 36100 |
| 2026-06-15 | 54.33 | $54.49 | 9800 |
| 2026-06-12 | 54.26 | $54.03 | 23700 |
| 2026-06-11 | 54.28 | $53.88 | 23400 |
| 2026-06-10 | 54.32 | $53.47 | 5900 |
| 2026-06-09 | 54.46 | $53.84 | 7617 |
| 2026-06-08 | 54.54 | $53.97 | 5100 |
| 2026-06-05 | 54.60 | $53.91 | 4500 |
| 2026-06-04 | 54.68 | $54.52 | 5540 |
| 2026-06-03 | 54.64 | $54.45 | 7900 |
| 2026-06-02 | 54.61 | $54.55 | 12724 |
| 2026-06-01 | 54.54 | $54.54 | 13316 |
| 2026-05-29 | 54.46 | $54.48 | 5634 |
| 2026-05-28 | 54.38 | $54.39 | 8800 |
| 2026-05-27 | 54.31 | $54.24 | 9500 |
| 2026-05-26 | 54.24 | $54.23 | 9700 |
| 2026-05-22 | 54.17 | $54.07 | 4815 |
| 2026-05-21 | 54.11 | $53.95 | 7700 |
| 2026-05-20 | 54.07 | $53.93 | 81009 |
| 2026-05-19 | 54.02 | $53.62 | 23200 |
| 2026-05-18 | 54.02 | $53.72 | 24900 |
| 2026-05-15 | 53.99 | $53.75 | 19120 |
| 2026-05-14 | 53.95 | $54.00 | 8400 |
| 2026-05-13 | 53.85 | $53.80 | 15900 |
| 2026-05-12 | 53.77 | $53.70 | 14346 |
| 2026-05-11 | 53.70 | $53.74 | 19003 |
| 2026-05-08 | 53.59 | $53.74 | 14734 |
| 2026-05-07 | 53.47 | $53.54 | 23100 |
| 2026-05-06 | 53.36 | $53.64 | 16300 |
| 2026-05-05 | 53.22 | $53.27 | 9600 |
| 2026-05-04 | 53.12 | $53.05 | 35300 |
| 2026-05-01 | 53.05 | $53.22 | 20000 |
| 2026-04-30 | 52.92 | $53.12 | 16200 |
| 2026-04-29 | 52.79 | $52.74 | 11807 |
| 2026-04-28 | 52.72 | $52.79 | 9900 |
| 2026-04-27 | 52.62 | $52.90 | 10800 |
| 2026-04-24 | 52.48 | $52.86 | 13424 |
| 2026-04-23 | 52.32 | $52.60 | 14600 |
| 2026-04-22 | 52.19 | $52.72 | 10200 |
| 2026-04-21 | 52.01 | $52.39 | 12838 |
| 2026-04-20 | 51.86 | $52.61 | 15000 |
| 2026-04-17 | 51.64 | $52.67 | 16500 |
| 2026-04-16 | 51.36 | $52.35 | 7600 |
| 2026-04-15 | 51.11 | $52.28 | 32623 |
| 2026-04-14 | 50.84 | $52.02 | 9500 |
| 2026-04-13 | 50.57 | $51.66 | 31700 |
| 2026-04-10 | 50.33 | $51.30 | 130628 |
| 2026-04-09 | 50.14 | $51.35 | 15634 |
| 2026-04-08 | 49.90 | $51.09 | 15950 |
| 2026-04-07 | 49.68 | $50.21 | 17600 |
| 2026-04-06 | 49.61 | $50.20 | 14100 |
| 2026-04-02 | 49.54 | $50.05 | 11525 |
| 2026-04-01 | 49.48 | $50.01 | 17200 |
| 2026-03-31 | 49.43 | $49.72 | 55339 |
| 2026-03-30 | 49.44 | $48.74 | 21300 |
| 2026-03-27 | 49.66 | $48.94 | 24100 |
| 2026-03-26 | 49.87 | $49.50 | 21036 |
| 2026-03-25 | 50.01 | $50.04 | 71000 |
| 2026-03-24 | 50.05 | $49.80 | 56833 |
| 2026-03-23 | 50.16 | $49.94 | 8811 |
| 2026-03-20 | 50.25 | $49.52 | 19988 |
| 2026-03-19 | 50.45 | $50.07 | 12600 |
| 2026-03-18 | 50.57 | $50.20 | 37033 |
| 2026-03-17 | 50.68 | $50.63 | 186812 |
| 2026-03-16 | 50.72 | $50.54 | 33000 |
| 2026-03-13 | 50.78 | $50.18 | 12400 |
| 2026-03-12 | 50.94 | $50.38 | 18400 |
| 2026-03-11 | 51.08 | $50.93 | 23100 |
| 2026-03-10 | 51.12 | $50.94 | 18022 |
| 2026-03-09 | 51.17 | $50.97 | 141117 |
| 2026-03-06 | 51.22 | $50.65 | 12306 |
| 2026-03-05 | 51.35 | $51.14 | 18733 |
| 2026-03-04 | 51.40 | $51.40 | 15913 |
| 2026-03-03 | 51.40 | $51.07 | 26427 |
| 2026-03-02 | 51.47 | $51.37 | 20600 |
| 2026-02-27 | 51.49 | $51.46 | 25309 |
| 2026-02-26 | 51.49 | $51.56 | 125147 |
| 2026-02-25 | 51.47 | $51.76 | 62000 |
| 2026-02-24 | 51.40 | $51.48 | 36100 |
| 2026-02-23 | 51.38 | $51.15 | 24944 |
| 2026-02-20 | 51.43 | $51.59 | 28400 |
| 2026-02-19 | 51.39 | $51.24 | 25200 |
| 2026-02-18 | 51.42 | $51.34 | 16700 |
| 2026-02-17 | 51.44 | $51.18 | 16200 |
| 2026-02-13 | 51.49 | $51.10 | 33646 |
| 2026-02-12 | 51.57 | $51.13 | 11337 |
| 2026-02-11 | 51.65 | $51.66 | 9200 |
| 2026-02-10 | 51.63 | $51.59 | 21500 |
| 2026-02-09 | 51.62 | $51.75 | 14200 |
| 2026-02-06 | 51.58 | $51.62 | 20649 |
| 2026-02-05 | 51.55 | $50.90 | 18400 |
| 2026-02-04 | 51.68 | $51.38 | 40822 |
| 2026-02-03 | 51.72 | $51.46 | 21002 |
| 2026-02-02 | 51.75 | $51.76 | 19934 |
| 2026-01-30 | 51.72 | $51.54 | 24700 |
| 2026-01-29 | 51.73 | $51.67 | 40931 |
| 2026-01-28 | 51.71 | $51.74 | 24822 |
| 2026-01-27 | 51.68 | $51.76 | 41409 |
| 2026-01-26 | 51.63 | $51.63 | 10100 |
| 2026-01-23 | 51.60 | $51.49 | 38400 |
| 2026-01-22 | 51.59 | $51.46 | 30900 |
| 2026-01-21 | 51.59 | $51.30 | 20800 |
| 2026-01-20 | 51.62 | $50.91 | 27200 |
| 2026-01-16 | 51.74 | $51.55 | 21600 |
| 2026-01-15 | 51.73 | $51.64 | 28200 |
| 2026-01-14 | 51.71 | $51.52 | 30144 |
| 2026-01-13 | 51.70 | $51.66 | 19100 |
| 2026-01-12 | 51.66 | $51.75 | 49600 |
| 2026-01-09 | 51.60 | $51.67 | 24000 |
| 2026-01-08 | 51.54 | $51.45 | 128213 |
| 2026-01-07 | 51.51 | $51.43 | 61646 |
| 2026-01-06 | 51.48 | $51.55 | 121926 |
| 2026-01-05 | 51.41 | $51.35 | 88619 |
| 2026-01-02 | 51.38 | $51.16 | 113520 |
| 2025-12-31 | 51.38 | $51.18 | 42600 |
| 2025-12-30 | 51.37 | $51.34 | 89600 |
| 2025-12-29 | 51.32 | $51.38 | 64500 |
| 2025-12-26 | 51.26 | $51.44 | 76500 |
| 2025-12-24 | 51.17 | $51.51 | 316200 |
| 2025-12-23 | 51.05 | $51.37 | 222713 |
| 2025-12-22 | 50.93 | $51.23 | 229700 |
| 2025-12-19 | 50.83 | $51.08 | 1.3M |
| 2025-12-18 | 50.73 | $50.68 | 53200 |
| 2025-12-17 | 50.71 | $50.32 | 88600 |
| 2025-12-16 | 50.75 | $50.71 | 74000 |
| 2025-12-15 | 50.72 | $50.73 | 26747 |
| 2025-12-12 | 50.67 | $50.72 | 52115 |
| 2025-12-11 | 50.62 | $50.85 | 44137 |
| 2025-12-10 | 50.53 | $50.76 | 19500 |
| 2025-12-09 | 50.45 | $50.52 | 20000 |
| 2025-12-08 | 50.39 | $50.52 | 13500 |
| 2025-12-05 | 50.33 | $50.59 | 16900 |
| 2025-12-04 | 50.24 | $50.55 | 41700 |
| 2025-12-03 | 50.15 | $50.48 | 16100 |
| 2025-12-02 | 50.05 | $50.38 | 10500 |
| 2025-12-01 | 49.95 | $50.27 | 13934 |
| 2025-11-28 | 49.87 | $50.40 | 8000 |
| 2025-11-26 | 49.74 | $50.27 | 155044 |
| 2025-11-25 | 49.61 | $50.04 | 23400 |
| 2025-11-24 | 49.52 | $49.71 | 9600 |
| 2025-11-21 | 49.48 | $49.18 | 21244 |
| 2025-11-20 | 49.54 | $48.86 | 30010 |
| 2025-11-19 | 49.68 | $49.33 | 20431 |
| 2025-11-18 | 49.74 | $49.22 | 10600 |
| 2025-11-17 | 49.84 | $49.42 | 13449 |
| 2025-11-14 | 49.91 | $49.68 | 11300 |
| 2025-11-13 | 49.94 | $49.63 | 11100 |
| 2025-11-12 | 49.97 | $50.07 | 31939 |
| 2025-11-11 | 49.92 | $50.05 | 9900 |
| 2025-11-10 | 49.87 | $50.00 | 18370 |
| 2025-11-07 | 49.82 | $49.56 | 18400 |
| 2025-11-06 | 49.84 | $49.49 | 15034 |
| 2025-11-05 | 49.89 | $49.79 | 22612 |
| 2025-11-04 | 49.88 | $49.70 | 17200 |
| 2025-11-03 | 49.88 | $49.91 | 11900 |
| 2025-10-31 | 49.84 | $49.82 | 33316 |
| 2025-10-30 | 49.81 | $49.76 | 24100 |
| 2025-10-29 | 49.78 | $49.92 | 14903 |
| 2025-10-28 | 49.72 | $49.94 | 14900 |
| 2025-10-27 | 49.64 | $49.95 | 15500 |
| 2025-10-24 | 49.54 | $49.73 | 13135 |
| 2025-10-23 | 49.47 | $49.55 | 13300 |
| 2025-10-22 | 49.43 | $49.46 | 25800 |
| 2025-10-21 | 49.39 | $49.51 | 23607 |
| 2025-10-20 | 49.34 | $49.53 | 22000 |
| 2025-10-17 | 49.28 | $49.17 | 14917 |
| 2025-10-16 | 49.28 | $48.97 | 82824 |
| 2025-10-15 | 49.33 | $49.17 | 25435 |
| 2025-10-14 | 49.33 | $49.06 | 52200 |
| 2025-10-13 | 49.36 | $49.12 | 19300 |
| 2025-10-10 | 49.38 | $48.68 | 38716 |
| 2025-10-09 | 49.49 | $49.41 | 13000 |
| 2025-10-08 | 49.47 | $49.44 | 29449 |
| 2025-10-07 | 49.43 | $49.31 | 21635 |
| 2025-10-06 | 49.42 | $49.39 | 33332 |
| 2025-10-03 | 49.38 | $49.31 | 21200 |
| 2025-10-02 | 49.35 | $49.37 | 42400 |
| 2025-10-01 | 49.30 | $49.34 | 103020 |
| 2025-09-30 | 49.24 | $49.24 | 17031 |
| 2025-09-29 | 49.20 | $49.15 | 16931 |
| 2025-09-26 | 49.17 | $49.11 | 8700 |
| 2025-09-25 | 49.13 | $48.93 | 27329 |
| 2025-09-24 | 49.13 | $49.01 | 401500 |
| 2025-09-23 | 49.10 | $49.01 | 64813 |
| 2025-09-22 | 49.08 | $49.20 | 6400 |
| 2025-09-19 | 49.00 | $49.14 | 13100 |
| 2025-09-18 | 48.92 | $49.00 | 25500 |
| 2025-09-17 | 48.86 | $48.86 | 23510 |
| 2025-09-16 | 48.81 | $48.87 | 69600 |
| 2025-09-15 | 48.75 | $48.91 | 16568 |
| 2025-09-12 | 48.67 | $48.84 | 25800 |
| 2025-09-11 | 48.59 | $48.83 | 22628 |
| 2025-09-10 | 48.49 | $48.60 | 15500 |
| 2025-09-09 | 48.43 | $48.53 | 20943 |
| 2025-09-08 | 48.37 | $48.41 | 18500 |
| 2025-09-05 | 48.33 | $48.28 | 23100 |
| 2025-09-04 | 48.30 | $48.38 | 14500 |
| 2025-09-03 | 48.25 | $48.15 | 19301 |
| 2025-09-02 | 48.23 | $47.94 | 20100 |
| 2025-08-29 | 48.25 | $48.17 | 50800 |
| 2025-08-28 | 48.23 | $48.35 | 18200 |
| 2025-08-27 | 48.17 | $48.22 | 17231 |
| 2025-08-26 | 48.11 | $48.13 | 19634 |
| 2025-08-25 | 48.07 | $48.00 | 19700 |
| 2025-08-22 | 48.04 | $48.13 | 24931 |
| 2025-08-21 | 47.99 | $47.64 | 49844 |
| 2025-08-20 | 48.02 | $47.76 | 92146 |
| 2025-08-19 | 48.03 | $47.84 | 21414 |
| 2025-08-18 | 48.02 | $48.00 | 32329 |
| 2025-08-15 | 47.98 | $47.99 | 23300 |
| 2025-08-14 | 47.93 | $48.07 | 44604 |
| 2025-08-13 | 47.85 | $48.07 | 35703 |
| 2025-08-12 | 47.76 | $47.99 | 45900 |
| 2025-08-11 | 47.67 | $47.65 | 36729 |
| 2025-08-08 | 47.63 | $47.69 | 14700 |
| 2025-08-07 | 47.58 | $47.44 | 109728 |
| 2025-08-06 | 47.56 | $47.45 | 82273 |
| 2025-08-05 | 47.54 | $47.20 | 13638 |
| 2025-08-04 | 47.57 | $47.40 | 9800 |
| 2025-08-01 | 47.56 | $46.87 | 12800 |
| 2025-07-31 | 47.65 | $47.35 | 18124 |
| 2025-07-30 | 47.66 | $47.47 | 15400 |
| 2025-07-29 | 47.64 | $47.54 | 69630 |
| 2025-07-28 | 47.60 | $47.60 | 32700 |
| 2025-07-25 | 47.53 | $47.62 | 16100 |
| 2025-07-24 | 47.45 | $47.46 | 10700 |
| 2025-07-23 | 47.38 | $47.44 | 25200 |
| 2025-07-22 | 47.31 | $47.19 | 13611 |
| 2025-07-21 | 47.27 | $47.16 | 125641 |
| 2025-07-18 | 47.23 | $47.11 | 66200 |
| 2025-07-17 | 47.19 | $47.16 | 13348 |
| 2025-07-16 | 47.13 | $46.95 | 15714 |
| 2025-07-15 | 47.10 | $46.89 | 5200 |
| 2025-07-14 | 47.08 | $46.95 | 8900 |
| 2025-07-11 | 47.04 | $46.89 | 18838 |
| 2025-07-10 | 46.99 | $47.07 | 21113 |
| 2025-07-09 | 46.90 | $46.99 | 39400 |
| 2025-07-08 | 46.81 | $46.78 | 16700 |
| 2025-07-07 | 46.75 | $46.74 | 202406 |
| 2025-07-03 | 46.68 | $46.99 | 40000 |
| 2025-07-02 | 46.54 | $46.70 | 127716 |
| 2025-07-01 | 46.44 | $46.61 | 48531 |
| 2025-06-30 | 46.33 | $46.67 | 10948 |
| 2025-06-27 | 46.19 | $46.46 | 15500 |
| 2025-06-26 | 46.08 | $46.32 | 21600 |
| 2025-06-25 | 45.97 | $46.13 | 461600 |
| 2025-06-24 | 45.87 | $46.06 | 19300 |
| 2025-06-23 | 45.78 | $45.67 | 24804 |
| 2025-06-20 | 45.75 | $45.41 | 42035 |
| 2025-06-18 | 45.77 | $45.42 | 10000 |
| 2025-06-17 | 45.79 | $45.44 | 21213 |
| 2025-06-16 | 45.80 | $45.68 | 11500 |
| 2025-06-13 | 45.76 | $45.33 | 11900 |
| 2025-06-12 | 45.78 | $45.79 | 10500 |
| 2025-06-11 | 45.71 | $45.65 | 15625 |
| 2025-06-10 | 45.65 | $45.73 | 13039 |
| 2025-06-09 | 45.56 | $45.54 | 27022 |
| 2025-06-06 | 45.50 | $45.56 | 8200 |
| 2025-06-05 | 45.41 | $45.21 | 29317 |
| 2025-06-04 | 45.38 | $45.36 | 8300 |
| 2025-06-03 | 45.32 | $45.37 | 16400 |
| 2025-06-02 | 45.23 | $45.19 | 12100 |
| 2025-05-30 | 45.17 | $45.08 | 60732 |
| 2025-05-29 | 45.11 | $45.09 | 14700 |
| 2025-05-28 | 45.04 | $44.89 | 30000 |
| 2025-05-27 | 45.00 | $45.07 | 17700 |
| 2025-05-23 | 44.91 | $44.46 | 5600 |
| 2025-05-22 | 44.93 | $44.61 | 12500 |
| 2025-05-21 | 44.92 | $44.70 | 10800 |
| 2025-05-20 | 44.88 | $45.18 | 53200 |
| 2025-05-19 | 44.74 | $45.24 | 20900 |
| 2025-05-16 | 44.55 | $45.24 | 20546 |
| 2025-05-15 | 44.32 | $45.04 | 20000 |
| 2025-05-14 | 44.10 | $44.96 | 13700 |
| 2025-05-13 | 43.86 | $44.91 | 44300 |
| 2025-05-12 | 43.59 | $44.67 | 29019 |
| 2025-05-09 | 43.32 | $43.69 | 5000 |
| 2025-05-08 | 43.22 | $43.74 | 10711 |
| 2025-05-07 | 43.08 | $43.51 | 8609 |
| 2025-05-06 | 42.97 | $43.42 | 21209 |
| 2025-05-05 | 42.87 | $43.64 | 33807 |
| 2025-05-02 | 42.70 | $43.80 | 4800 |
| 2025-05-01 | 42.46 | $43.39 | 11600 |
| 2025-04-30 | 42.28 | $43.21 | 48737 |
| 2025-04-29 | 42.11 | $43.16 | 20300 |
| 2025-04-28 | 41.92 | $42.94 | 22736 |
| 2025-04-25 | 41.75 | $42.96 | 13200 |
| 2025-04-24 | 41.55 | $42.72 | 20107 |
| 2025-04-23 | 41.37 | $42.13 | 191600 |
| 2025-04-22 | 41.29 | $41.70 | 6900 |
| 2025-04-21 | 41.29 | $40.96 | 97416 |
| 2025-04-17 | 41.46 | $41.61 | 13642 |
| 2025-04-16 | 41.52 | $41.52 | 24005 |
| 2025-04-15 | 41.61 | $42.19 | 15000 |
| 2025-04-14 | 41.58 | $42.24 | 19400 |
| 2025-04-11 | 41.54 | $41.88 | 30900 |
| 2025-04-10 | 41.58 | $41.36 | 156600 |
| 2025-04-09 | 41.73 | $42.48 | 106242 |
| 2025-04-08 | 41.68 | $39.93 | 40300 |
| 2025-04-07 | 42.17 | $40.33 | 116200 |
| 2025-04-04 | 42.65 | $40.43 | 36704 |
| 2025-04-03 | 43.20 | $42.24 | 32300 |
| 2025-04-02 | 43.45 | $43.76 | 371703 |
| 2025-04-01 | 43.43 | $43.52 | 29236 |
| 2025-03-31 | 43.45 | $43.40 | 19700 |
| 2025-03-28 | 43.51 | $43.16 | 11424 |
| 2025-03-27 | 43.63 | $43.86 | 11739 |
| 2025-03-26 | 43.62 | $43.86 | 95900 |
| 2025-03-25 | 43.61 | $44.24 | 55800 |
| 2025-03-24 | 43.53 | $44.24 | 15500 |
| 2025-03-21 | 43.43 | $43.69 | 10000 |
| 2025-03-20 | 43.44 | $43.63 | 18325 |
| 2025-03-19 | 43.46 | $43.67 | 15400 |
| 2025-03-18 | 43.48 | $43.43 | 36400 |
| 2025-03-17 | 43.56 | $43.78 | 46300 |
| 2025-03-14 | 43.58 | $43.56 | 37800 |
| 2025-03-13 | 43.66 | $42.86 | 53800 |
| 2025-03-12 | 43.90 | $43.28 | 20100 |
| 2025-03-11 | 44.09 | $43.08 | 79700 |
| 2025-03-10 | 44.36 | $43.32 | 30027 |
| 2025-03-07 | 44.62 | $44.22 | 33325 |
| 2025-03-06 | 44.74 | $44.05 | 72822 |
| 2025-03-05 | 44.91 | $44.53 | 46900 |
| 2025-03-04 | 45.01 | $44.25 | 41100 |
| 2025-03-03 | 45.19 | $44.61 | 23447 |
| 2025-02-28 | 45.32 | $45.05 | 26340 |
| 2025-02-27 | 45.37 | $44.65 | 17603 |
| 2025-02-26 | 45.52 | $45.14 | 48124 |
| 2025-02-25 | 45.60 | $45.05 | 19320 |
| 2025-02-24 | 45.70 | $45.26 | 31200 |
| 2025-02-21 | 45.77 | $45.38 | 20600 |
| 2025-02-20 | 45.82 | $45.85 | 21403 |
| 2025-02-19 | 45.79 | $45.92 | 12824 |
| 2025-02-18 | 45.73 | $45.88 | 14700 |
| 2025-02-14 | 45.68 | $45.75 | 20800 |
| 2025-02-13 | 45.63 | $45.73 | 15534 |
| 2025-02-12 | 45.59 | $45.45 | 66730 |
| 2025-02-11 | 45.60 | $45.54 | 27325 |
| 2025-02-10 | 45.58 | $45.61 | 15627 |
| 2025-02-07 | 45.55 | $45.43 | 53114 |
| 2025-02-06 | 45.55 | $45.66 | 20500 |
| 2025-02-05 | 45.50 | $45.56 | 27000 |
| 2025-02-04 | 45.46 | $45.38 | 23433 |
| 2025-02-03 | 45.45 | $45.17 | 49039 |
| 2025-01-31 | 45.48 | $45.45 | 34146 |
| 2025-01-30 | 45.46 | $45.50 | 22921 |
| 2025-01-29 | 45.42 | $45.46 | 24000 |
| 2025-01-28 | 45.39 | $45.56 | 44411 |
| 2025-01-27 | 45.32 | $45.23 | 13400 |
| 2025-01-24 | 45.31 | $45.68 | 61230 |
| 2025-01-23 | 45.21 | $45.67 | 193744 |
| 2025-01-22 | 45.09 | $45.62 | 53316 |
| 2025-01-21 | 44.96 | $45.48 | 47045 |
| 2025-01-17 | 44.83 | $45.24 | 118220 |
| 2025-01-16 | 44.74 | $44.82 | 47730 |
| 2025-01-15 | 44.72 | $44.94 | 127126 |
| 2025-01-14 | 44.68 | $44.43 | 524300 |
| 2025-01-13 | 44.73 | $44.36 | 59600 |
| 2025-01-10 | 44.80 | $44.34 | 615836 |
| 2025-01-08 | 44.89 | $44.75 | 176113 |
| 2025-01-07 | 44.91 | $44.73 | 78500 |
| 2025-01-06 | 44.94 | $45.01 | 75443 |
| 2025-01-03 | 44.91 | $44.92 | 156800 |
| 2025-01-02 | 44.90 | $44.55 | 162235 |
| 2024-12-31 | 44.95 | $44.58 | 91400 |
| 2024-12-30 | 45.02 | $44.77 | 279446 |
| 2024-12-27 | 45.05 | $45.01 | 110634 |
| 2024-12-26 | 45.03 | $45.30 | 956800 |
| 2024-12-24 | 44.95 | $45.25 | 743600 |
| 2024-12-23 | 44.86 | $44.99 | 404538 |
| 2024-12-20 | 44.82 | $44.82 | 410926 |
| 2024-12-19 | 44.80 | $44.73 | 665100 |
| 2024-12-18 | 44.80 | $44.77 | 42500 |
| 2024-12-17 | 44.78 | $44.71 | 37948 |
| 2024-12-16 | 44.78 | $44.74 | 222100 |
| 2024-12-13 | 44.77 | $44.74 | 31700 |
| 2024-12-12 | 44.76 | $44.75 | 32100 |
| 2024-12-11 | 44.74 | $44.65 | 12013 |
| 2024-12-10 | 44.74 | $44.72 | 11948 |
| 2024-12-09 | 44.72 | $44.67 | 20000 |
| 2024-12-06 | 44.71 | $44.67 | 18630 |
| 2024-12-05 | 44.70 | $44.64 | 11907 |
| 2024-12-04 | 44.69 | $44.70 | 28100 |
| 2024-12-03 | 44.66 | $44.62 | 12200 |
| 2024-12-02 | 44.65 | $44.63 | 16645 |
| 2024-11-29 | 44.63 | $44.62 | 4000 |
| 2024-11-27 | 44.61 | $44.63 | 10049 |
| 2024-11-26 | 44.58 | $44.58 | 11800 |
| 2024-11-25 | 44.56 | $44.54 | 16200 |
| 2024-11-22 | 44.54 | $44.53 | 12300 |
| 2024-11-21 | 44.52 | $44.50 | 51600 |
| 2024-11-20 | 44.50 | $44.46 | 34200 |
| 2024-11-19 | 44.48 | $44.44 | 9001 |
| 2024-11-18 | 44.47 | $44.44 | 15546 |
| 2024-11-15 | 44.45 | $44.46 | 20300 |
| 2024-11-14 | 44.42 | $44.45 | 19110 |
| 2024-11-13 | 44.39 | $44.45 | 29800 |
| 2024-11-12 | 44.35 | $44.43 | 27700 |
| 2024-11-11 | 44.31 | $44.40 | 58626 |
| 2024-11-08 | 44.27 | $44.43 | 41500 |
| 2024-11-07 | 44.22 | $44.37 | 23600 |
| 2024-11-06 | 44.17 | $44.37 | 516800 |
| 2024-11-05 | 44.11 | $44.13 | 9319 |
| 2024-11-04 | 44.09 | $43.98 | 62500 |
| 2024-11-01 | 44.09 | $43.92 | 14645 |
| 2024-10-31 | 44.11 | $43.88 | 6800 |
| 2024-10-30 | 44.14 | $44.09 | 16700 |
| 2024-10-29 | 44.13 | $44.08 | 63500 |
| 2024-10-28 | 44.12 | $44.05 | 8100 |
| 2024-10-25 | 44.11 | $44.07 | 12630 |
| 2024-10-24 | 44.09 | $44.00 | 67909 |
| 2024-10-23 | 44.09 | $44.04 | 4462 |
| 2024-10-22 | 44.08 | $44.07 | 12800 |
| 2024-10-21 | 44.05 | $44.06 | 81003 |
| 2024-10-18 | 44.02 | $44.07 | 48604 |
| 2024-10-17 | 43.99 | $43.99 | 133800 |
| 2024-10-16 | 43.96 | $43.96 | 23738 |
| 2024-10-15 | 43.94 | $43.92 | 7121 |
| 2024-10-14 | 43.92 | $43.97 | 13303 |
| 2024-10-11 | 43.88 | $43.92 | 22400 |
| 2024-10-10 | 43.85 | $43.85 | 3300 |
| 2024-10-09 | 43.83 | $43.88 | 25908 |
| 2024-10-08 | 43.79 | $43.78 | 17100 |
| 2024-10-07 | 43.77 | $43.66 | 7644 |
| 2024-10-04 | 43.77 | $43.74 | 6236 |
| 2024-10-03 | 43.75 | $43.61 | 11700 |
| 2024-10-02 | 43.75 | $43.64 | 11409 |
| 2024-10-01 | 43.75 | $43.61 | 25700 |
| 2024-09-30 | 43.75 | $43.78 | 23148 |
| 2024-09-27 | 43.72 | $43.69 | 92016 |
| 2024-09-26 | 43.69 | $43.73 | 15435 |
| 2024-09-25 | 43.66 | $43.72 | 5400 |
| 2024-09-24 | 43.61 | $43.72 | 23000 |
| 2024-09-23 | 43.56 | $43.68 | 50500 |
| 2024-09-20 | 43.51 | $43.69 | 23949 |
| 2024-09-19 | 43.45 | $43.62 | 39321 |
| 2024-09-18 | 43.39 | $43.45 | 19000 |
| 2024-09-17 | 43.35 | $43.44 | 21100 |
| 2024-09-16 | 43.31 | $43.42 | 13322 |
| 2024-09-13 | 43.27 | $43.43 | 14100 |
| 2024-09-12 | 43.21 | $43.34 | 19800 |
| 2024-09-11 | 43.17 | $43.23 | 7700 |
| 2024-09-10 | 43.14 | $43.03 | 19034 |
| 2024-09-09 | 43.15 | $42.94 | 15810 |
| 2024-09-06 | 43.18 | $42.74 | 13500 |
| 2024-09-05 | 43.25 | $43.02 | 10933 |
| 2024-09-04 | 43.27 | $43.01 | 11900 |
| 2024-09-03 | 43.30 | $43.11 | 18100 |
| 2024-08-30 | 43.32 | $43.51 | 9500 |
| 2024-08-29 | 43.24 | $43.28 | 15731 |
| 2024-08-28 | 43.21 | $43.27 | 4000 |
| 2024-08-27 | 43.17 | $43.31 | 20502 |
| 2024-08-26 | 43.11 | $43.28 | 16600 |
| 2024-08-23 | 43.05 | $43.32 | 7432 |
| 2024-08-22 | 42.96 | $43.13 | 5745 |
| 2024-08-21 | 42.91 | $43.25 | 146503 |
| 2024-08-20 | 42.81 | $43.22 | 25300 |
| 2024-08-19 | 42.71 | $43.24 | 5202 |
| 2024-08-16 | 42.59 | $43.15 | 15527 |
| 2024-08-15 | 42.47 | $43.07 | 18700 |
| 2024-08-14 | 42.34 | $42.81 | 18213 |
| 2024-08-13 | 42.25 | $42.69 | 16002 |
| 2024-08-12 | 42.17 | $42.32 | 23900 |
| 2024-08-09 | 42.16 | $42.30 | 29700 |
| 2024-08-08 | 42.15 | $42.14 | 193618 |
| 2024-08-07 | 42.17 | $41.60 | 2.1M |
| 2024-08-06 | 42.31 | $41.82 | 21208 |
| 2024-08-05 | 42.43 | $41.32 | 95500 |
| 2024-08-02 | 42.67 | $42.15 | 89700 |
| 2024-08-01 | 42.78 | $42.59 | 6009 |
| 2024-07-31 | 42.81 | $42.86 | 15537 |
| 2024-07-30 | 42.78 | $42.62 | 9300 |
| 2024-07-29 | 42.81 | $42.67 | 5249 |
| 2024-07-26 | 42.82 | $42.63 | 24600 |
| 2024-07-25 | 42.85 | $42.39 | 11226 |
| 2024-07-24 | 42.93 | $42.47 | 5129 |
| 2024-07-23 | 43.01 | $42.84 | 10115 |
| 2024-07-22 | 43.02 | $42.89 | 7373 |
| 2024-07-19 | 43.01 | $42.71 | 6255 |
| 2024-07-18 | 43.05 | $42.79 | 109361 |
| 2024-07-17 | 43.07 | $42.93 | 5946 |
| 2024-07-16 | 43.06 | $43.08 | 7909 |
| 2024-07-15 | 43.02 | $42.98 | 56186 |
| 2024-07-12 | 42.99 | $43.01 | 6635 |
| 2024-07-11 | 42.95 | $42.93 | 8197 |
| 2024-07-10 | 42.92 | $42.98 | 42467 |
| 2024-07-09 | 42.87 | $42.87 | 22714 |
| 2024-07-08 | 42.83 | $42.88 | 13174 |
| 2024-07-05 | 42.79 | $42.83 | 25085 |
| 2024-07-03 | 42.74 | $42.76 | 21649 |
| 2024-07-02 | 42.70 | $42.72 | 23642 |
| 2024-07-01 | 42.66 | $42.63 | 21879 |
| 2024-06-28 | 42.63 | $42.55 | 19982 |
| 2024-06-27 | 42.62 | $42.59 | 16701 |
| 2024-06-26 | 42.58 | $42.49 | 432420 |
| 2024-06-25 | 42.57 | $42.50 | 412996 |
| 2024-06-24 | 42.54 | $42.44 | 14987 |
| 2024-06-21 | 42.53 | $42.45 | 70254 |
| 2024-06-20 | 42.50 | $42.54 | 1.7M |
| 2024-06-18 | 42.45 | $42.55 | 19156 |
| 2024-06-17 | 42.39 | $42.50 | 10835 |
| 2024-06-14 | 42.33 | $42.38 | 16032 |
| 2024-06-13 | 42.28 | $42.38 | 7801 |
| 2024-06-12 | 42.22 | $42.28 | 23664 |
| 2024-06-11 | 42.18 | $42.19 | 17378 |
| 2024-06-10 | 42.14 | $42.18 | 8488 |
| 2024-06-07 | 42.09 | $42.11 | 16316 |
| 2024-06-06 | 42.05 | $42.08 | 32151 |
| 2024-06-05 | 42.01 | $42.10 | 38315 |
| 2024-06-04 | 41.96 | $41.89 | 10277 |
| 2024-06-03 | 41.94 | $41.89 | 144165 |
| 2024-05-31 | 41.91 | $41.89 | 10686 |
| 2024-05-30 | 41.88 | $41.68 | 42017 |
| 2024-05-29 | 41.89 | $41.73 | 16078 |
| 2024-05-28 | 41.89 | $41.90 | 16683 |
| 2024-05-24 | 41.85 | $41.89 | 15727 |
| 2024-05-23 | 41.80 | $41.76 | 15279 |
| 2024-05-22 | 41.77 | $41.83 | 51417 |
| 2024-05-21 | 41.71 | $41.90 | 16932 |
| 2024-05-20 | 41.64 | $41.88 | 60905 |
| 2024-05-17 | 41.55 | $41.82 | 18678 |
| 2024-05-16 | 41.46 | $41.72 | 7643 |
| 2024-05-15 | 41.37 | $41.77 | 24340 |
| 2024-05-14 | 41.26 | $41.52 | 24377 |
| 2024-05-13 | 41.18 | $41.45 | 11632 |
| 2024-05-10 | 41.10 | $41.45 | 53404 |
| 2024-05-09 | 41.01 | $41.34 | 10036 |
| 2024-05-08 | 40.93 | $41.27 | 8445 |
| 2024-05-07 | 40.85 | $41.22 | 23612 |
| 2024-05-06 | 40.76 | $41.17 | 18884 |
| 2024-05-03 | 40.68 | $41.02 | 8277 |
| 2024-05-02 | 40.61 | $40.65 | 158240 |
| 2024-05-01 | 40.60 | $40.49 | 42773 |
| 2024-04-30 | 40.63 | $40.58 | 26048 |
| 2024-04-29 | 40.65 | $40.92 | 25627 |
| 2024-04-26 | 40.60 | $40.81 | 31071 |
| 2024-04-25 | 40.56 | $40.54 | 25418 |
| 2024-04-24 | 40.58 | $40.66 | 22852 |
| 2024-04-23 | 40.57 | $40.63 | 21714 |
| 2024-04-22 | 40.56 | $40.38 | 15805 |
| 2024-04-19 | 40.62 | $40.11 | 22234 |
| 2024-04-18 | 40.73 | $40.29 | 20259 |
| 2024-04-17 | 40.83 | $40.35 | 39421 |
| 2024-04-16 | 40.93 | $40.50 | 27594 |
| 2024-04-15 | 41.01 | $40.52 | 57409 |
| 2024-04-12 | 41.10 | $40.77 | 199136 |
| 2024-04-11 | 41.16 | $41.09 | 2.3M |
| 2024-04-10 | 41.15 | $40.94 | 9629 |
| 2024-04-09 | 41.18 | $41.10 | 67052 |
| 2024-04-08 | 41.17 | $41.06 | 18727 |
| 2024-04-05 | 41.17 | $41.03 | 7454 |
| 2024-04-04 | 41.17 | $40.81 | 24430 |
| 2024-04-03 | 41.22 | $41.06 | 10411 |
| 2024-04-02 | 41.22 | $41.04 | 9910 |
| 2024-04-01 | 41.23 | $41.15 | 30969 |
| 2024-03-28 | 41.21 | $41.21 | 14804 |
| 2024-03-27 | 41.18 | $41.19 | 83858 |
| 2024-03-26 | 41.14 | $41.08 | 16845 |
| 2024-03-25 | 41.11 | $41.07 | 25699 |
| 2024-03-22 | 41.09 | $41.17 | 6084 |
| 2024-03-21 | 41.03 | $41.12 | 17241 |
| 2024-03-20 | 40.98 | $41.07 | 156993 |
| 2024-03-19 | 40.93 | $40.89 | 74614 |
| 2024-03-18 | 40.90 | $40.77 | 40317 |
| 2024-03-15 | 40.89 | $40.64 | 34944 |
| 2024-03-14 | 40.91 | $40.79 | 33251 |
| 2024-03-13 | 40.90 | $40.90 | 66135 |
| 2024-03-12 | 40.86 | $40.94 | 19024 |
| 2024-03-11 | 40.80 | $40.65 | 13564 |
| 2024-03-08 | 40.80 | $40.66 | 8267 |
| 2024-03-07 | 40.79 | $40.79 | 22037 |
| 2024-03-06 | 40.74 | $40.59 | 28787 |
| 2024-03-05 | 40.74 | $40.54 | 10011 |
| 2024-03-04 | 40.73 | $40.77 | 11588 |
| 2024-03-01 | 40.68 | $40.78 | 6892 |
| 2024-02-29 | 40.61 | $40.64 | 15684 |
| 2024-02-28 | 40.56 | $40.49 | 12623 |
| 2024-02-27 | 40.53 | $40.51 | 69452 |
| 2024-02-26 | 40.49 | $40.49 | 52919 |
| 2024-02-23 | 40.45 | $40.57 | 14467 |
| 2024-02-22 | 40.38 | $40.48 | 617573 |
| 2024-02-21 | 40.31 | $40.07 | 283354 |
| 2024-02-20 | 40.32 | $40.04 | 87682 |
| 2024-02-16 | 40.33 | $40.22 | 45847 |
| 2024-02-15 | 40.31 | $40.31 | 16083 |
| 2024-02-14 | 40.26 | $40.15 | 52677 |
| 2024-02-13 | 40.24 | $39.88 | 16390 |
| 2024-02-12 | 40.26 | $40.23 | 16229 |
| 2024-02-09 | 40.21 | $40.30 | 24479 |
| 2024-02-08 | 40.14 | $40.18 | 24485 |
| 2024-02-07 | 40.07 | $40.18 | 30088 |
| 2024-02-06 | 40.00 | $39.99 | 38300 |
| 2024-02-05 | 39.95 | $39.91 | 126361 |
| 2024-02-02 | 39.90 | $39.98 | 458419 |
| 2024-02-01 | 39.83 | $39.75 | 9013 |
| 2024-01-31 | 39.79 | $39.46 | 29080 |
| 2024-01-30 | 39.81 | $39.84 | 20293 |
| 2024-01-29 | 39.75 | $39.88 | 25253 |
| 2024-01-26 | 39.67 | $39.67 | 23771 |
| 2024-01-25 | 39.61 | $39.73 | 32474 |
| 2024-01-24 | 39.53 | $39.54 | 610008 |
| 2024-01-23 | 39.47 | $39.59 | 311303 |
| 2024-01-22 | 39.40 | $39.51 | 32771 |
| 2024-01-19 | 39.32 | $39.40 | 63398 |
| 2024-01-18 | 39.25 | $39.11 | 275528 |
| 2024-01-17 | 39.23 | $38.88 | 180761 |
| 2024-01-16 | 39.26 | $39.04 | 87947 |
| 2024-01-12 | 39.25 | $39.15 | 205823 |
| 2024-01-11 | 39.21 | $39.11 | 117565 |
| 2024-01-10 | 39.17 | $39.11 | 115915 |
| 2024-01-09 | 39.12 | $38.95 | 141378 |
| 2024-01-08 | 39.10 | $38.97 | 70174 |
| 2024-01-05 | 39.06 | $38.61 | 1.8M |
| 2024-01-04 | 39.10 | $38.59 | 186766 |
| 2024-01-03 | 39.13 | $38.63 | 248330 |
| 2024-01-02 | 39.16 | $38.80 | 151236 |
| 2023-12-29 | 39.16 | $38.99 | 1.2M |
| 2023-12-28 | 39.11 | $39.03 | 249877 |
| 2023-12-27 | 39.04 | $38.96 | 89743 |
| 2023-12-26 | 38.97 | $38.97 | 207563 |
| 2023-12-22 | 38.89 | $38.83 | 221223 |
| 2023-12-21 | 38.81 | $38.80 | 198305 |
| 2023-12-20 | 38.72 | $38.56 | 1.6M |
| 2023-12-19 | 38.67 | $38.93 | 1.1M |
| 2023-12-18 | 38.52 | $38.84 | 844162 |
| 2023-12-15 | 38.37 | $38.68 | 912832 |
| 2023-12-14 | 38.22 | $38.62 | 109254 |
| 2023-12-13 | 38.05 | $38.50 | 26697 |
| 2023-12-12 | 37.88 | $38.02 | 13994 |
| 2023-12-11 | 37.78 | $37.91 | 9759 |
| 2023-12-08 | 37.69 | $37.72 | 22766 |
| 2023-12-07 | 37.61 | $37.54 | 11631 |
| 2023-12-06 | 37.56 | $37.25 | 13303 |
| 2023-12-05 | 37.55 | $37.40 | 14621 |
| 2023-12-04 | 37.51 | $37.44 | 6536 |
| 2023-12-01 | 37.46 | $37.61 | 7526 |
| 2023-11-30 | 37.35 | $37.40 | 14986 |
| 2023-11-29 | 37.26 | $37.22 | 8128 |
| 2023-11-28 | 37.20 | $37.29 | 6653 |
| 2023-11-27 | 37.11 | $37.26 | 4849 |
| 2023-11-24 | 37.00 | $37.31 | 233 |
| 2023-11-22 | 36.87 | $37.30 | 55075 |
| 2023-11-21 | 36.71 | $37.17 | 6046 |
| 2023-11-20 | 36.55 | $37.21 | 5675 |
| 2023-11-17 | 36.36 | $36.93 | 8782 |
| 2023-11-16 | 36.19 | $36.88 | 1233 |
| 2023-11-15 | 36.00 | $36.85 | 7745 |
| 2023-11-14 | 35.78 | $36.77 | 5161 |
| 2023-11-13 | 35.55 | $36.11 | 1650 |
| 2023-11-10 | 35.41 | $36.14 | 631 |
| 2023-11-09 | 35.25 | $35.57 | 104619 |
| 2023-11-08 | 35.18 | $35.88 | 813 |
| 2023-11-07 | 35.03 | $35.82 | 2953 |
| 2023-11-06 | 34.88 | $35.72 | 7257 |
| 2023-11-03 | 34.72 | $35.69 | 9204 |
| 2023-11-02 | 34.54 | $35.35 | 7181 |
| 2023-11-01 | 34.41 | $34.74 | 20548 |
| 2023-10-31 | 34.39 | $34.45 | 4471 |
| 2023-10-30 | 34.43 | $34.25 | 111135 |
| 2023-10-27 | 34.52 | $33.87 | 5753 |
| 2023-10-26 | 34.71 | $34.03 | 5759 |
| 2023-10-25 | 34.89 | $34.40 | 155355 |
| 2023-10-24 | 35.03 | $34.88 | 6828 |
| 2023-10-23 | 35.10 | $34.63 | 8818 |
| 2023-10-20 | 35.22 | $34.68 | 5407 |
| 2023-10-19 | 35.36 | $35.12 | 8553 |
| 2023-10-18 | 35.43 | $35.36 | 7377 |
| 2023-10-17 | 35.46 | $35.80 | 8056 |
| 2023-10-16 | 35.40 | $35.85 | 6468 |
| 2023-10-13 | 35.32 | $35.45 | 2947 |
| 2023-10-12 | 35.31 | $35.61 | 16273 |
| 2023-10-11 | 35.28 | $35.82 | 3998 |
| 2023-10-10 | 35.19 | $35.68 | 1373 |
| 2023-10-09 | 35.12 | $35.50 | 4561 |
| 2023-10-06 | 35.07 | $35.33 | 1905 |
| 2023-10-05 | 35.06 | $34.93 | 13532 |
| 2023-10-04 | 35.13 | $35.00 | 16409 |
| 2023-10-03 | 35.21 | $34.72 | 3808 |
| 2023-10-02 | 35.35 | $35.15 | 9466 |
| 2023-09-29 | 35.43 | $35.19 | 41957 |
| 2023-09-28 | 35.52 | $35.25 | 3728 |
| 2023-09-27 | 35.61 | $35.06 | 7656 |
| 2023-09-26 | 35.75 | $35.06 | 9821 |
| 2023-09-25 | 35.92 | $35.50 | 5515 |
| 2023-09-22 | 36.03 | $35.36 | 5248 |
| 2023-09-21 | 36.18 | $35.49 | 2856 |
| 2023-09-20 | 36.33 | $36.01 | 1268 |
| 2023-09-19 | 36.39 | $36.27 | 4577 |
| 2023-09-18 | 36.41 | $36.32 | 9551 |
| 2023-09-15 | 36.42 | $36.27 | 3471 |
| 2023-09-14 | 36.44 | $36.65 | 3826 |
| 2023-09-13 | 36.38 | $36.37 | 35584 |
| 2023-09-12 | 36.37 | $36.35 | 11961 |
| 2023-09-11 | 36.37 | $36.50 | 8897 |
| 2023-09-08 | 36.33 | $36.29 | 8772 |
| 2023-09-07 | 36.33 | $36.27 | 4206 |
| 2023-09-06 | 36.34 | $36.33 | 12775 |
| 2023-09-05 | 36.33 | $36.53 | 16734 |
| 2023-09-01 | 36.28 | $36.59 | 7006 |
| 2023-08-31 | 36.20 | $36.54 | 6470 |
| 2023-08-30 | 36.13 | $36.56 | 20608 |
| 2023-08-29 | 36.04 | $36.46 | 12100 |
| 2023-08-28 | 35.95 | $36.06 | 4728 |
| 2023-08-25 | 35.94 | $35.93 | 16712 |
| 2023-08-24 | 35.95 | $35.69 | 12098 |
| 2023-08-23 | 36.02 | $36.08 | 20438 |
| 2023-08-22 | 36.01 | $35.79 | 16251 |
| 2023-08-21 | 36.07 | $35.87 | 37590 |
| 2023-08-18 | 36.12 | $35.67 | 20981 |
| 2023-08-17 | 36.21 | $35.68 | 28875 |
| 2023-08-16 | 36.32 | $35.83 | 93227 |
| 2023-08-15 | 36.42 | $36.08 | 8591 |
| 2023-08-14 | 36.48 | $36.32 | 8052 |
| 2023-08-11 | 36.50 | $36.20 | 4715 |
| 2023-08-10 | 36.54 | $36.22 | 14419 |
| 2023-08-09 | 36.59 | $36.25 | 29158 |
| 2023-08-08 | 36.63 | $36.36 | 12092 |
| 2023-08-07 | 36.66 | $36.44 | 13232 |
| 2023-08-04 | 36.68 | $36.22 | 6245 |
| 2023-08-03 | 36.74 | $36.35 | 17489 |
| 2023-08-02 | 36.79 | $36.40 | 43345 |
| 2023-08-01 | 36.82 | $36.71 | 18977 |
| 2023-07-31 | 36.80 | $36.74 | 4901 |
| 2023-07-28 | 36.76 | $36.72 | 6640 |
| 2023-07-27 | 36.72 | $36.53 | 11234 |
| 2023-07-26 | 36.71 | $36.68 | 23336 |
| 2023-07-25 | 36.67 | $36.62 | 18981 |
| 2023-07-24 | 36.62 | $36.62 | 13026 |
| 2023-07-21 | 36.57 | $36.51 | 12807 |
| 2023-07-20 | 36.53 | $36.44 | 13974 |
| 2023-07-19 | 36.50 | $36.64 | 17653 |
| 2023-07-18 | 36.41 | $36.57 | 4249 |
| 2023-07-17 | 36.33 | $36.45 | 3941 |
| 2023-07-14 | 36.25 | $36.34 | 16356 |
| 2023-07-13 | 36.18 | $36.38 | 77924 |
| 2023-07-12 | 36.09 | $36.19 | 243132 |
| 2023-07-11 | 36.02 | $35.98 | 53847 |
| 2023-07-10 | 35.99 | $35.80 | 10420 |
| 2023-07-07 | 35.98 | $35.75 | 79000 |
| 2023-07-06 | 35.98 | $35.80 | 113687 |
| 2023-07-05 | 35.97 | $36.00 | 8932 |
| 2023-07-03 | 35.91 | $36.04 | 8101 |
| 2023-06-30 | 35.82 | $36.04 | 2499 |
| 2023-06-29 | 35.73 | $35.72 | 9828 |
| 2023-06-28 | 35.68 | $35.58 | 11435 |
| 2023-06-27 | 35.66 | $35.57 | 14624 |
| 2023-06-26 | 35.62 | $35.32 | 11477 |
| 2023-06-23 | 35.64 | $35.45 | 11652 |
| 2023-06-22 | 35.62 | $35.56 | 13469 |
| 2023-06-21 | 35.58 | $35.49 | 15525 |
| 2023-06-20 | 35.54 | $35.60 | 63377 |
| 2023-06-16 | 35.47 | $35.72 | 45434 |
| 2023-06-15 | 35.36 | $35.74 | 20920 |
| 2023-06-14 | 35.22 | $35.46 | 8775 |
| 2023-06-13 | 35.12 | $35.44 | 17169 |
| 2023-06-12 | 35.01 | $35.28 | 18508 |
| 2023-06-09 | 34.91 | $35.08 | 8820 |
| 2023-06-08 | 34.83 | $35.04 | 23970 |
| 2023-06-07 | 34.75 | $34.90 | 77380 |
| 2023-06-06 | 34.68 | $34.95 | 12986 |
| 2023-06-05 | 34.59 | $34.89 | 2522 |
| 2023-06-02 | 34.49 | $34.94 | 33712 |
| 2023-06-01 | 34.37 | $34.52 | 6765 |
| 2023-05-31 | 34.31 | $34.31 | 6866 |
| 2023-05-30 | 34.29 | $34.41 | 3820 |
| 2023-05-26 | 34.25 | $34.45 | 3207 |
| 2023-05-25 | 34.18 | $34.10 | 6842 |
| 2023-05-24 | 34.18 | $33.88 | 36516 |
| 2023-05-23 | 34.22 | $34.09 | 5733 |
| 2023-05-22 | 34.23 | $34.38 | 6008 |
| 2023-05-19 | 34.17 | $34.36 | 6207 |
| 2023-05-18 | 34.11 | $34.38 | 19798 |
| 2023-05-17 | 34.04 | $34.15 | 4638 |
| 2023-05-16 | 33.99 | $33.85 | 15827 |
| 2023-05-15 | 34.01 | $33.99 | 8986 |
| 2023-05-12 | 34.00 | $33.92 | 7152 |
| 2023-05-11 | 33.99 | $33.95 | 5806 |
| 2023-05-10 | 33.98 | $33.99 | 28532 |
| 2023-05-09 | 33.96 | $33.87 | 21511 |
| 2023-05-08 | 33.96 | $33.97 | 11908 |
| 2023-05-05 | 33.94 | $33.92 | 21315 |
| 2023-05-04 | 33.92 | $33.49 | 7777 |
| 2023-05-03 | 33.99 | $33.69 | 5393 |
| 2023-05-02 | 34.03 | $33.88 | 9191 |
| 2023-05-01 | 34.04 | $34.16 | 54935 |
| 2023-04-28 | 33.98 | $34.14 | 2061 |
| 2023-04-27 | 33.92 | $33.93 | 6969 |
| 2023-04-26 | 33.89 | $33.47 | 2910 |
| 2023-04-25 | 33.95 | $33.58 | 17254 |
| 2023-04-24 | 34.00 | $33.94 | 6068 |
| 2023-04-21 | 33.97 | $33.90 | 30158 |
| 2023-04-20 | 33.95 | $33.88 | 14034 |
| 2023-04-19 | 33.93 | $34.01 | 23919 |
| 2023-04-18 | 33.88 | $34.02 | 13162 |
| 2023-04-17 | 33.81 | $33.98 | 5923 |
| 2023-04-14 | 33.74 | $33.90 | 15132 |
| 2023-04-13 | 33.67 | $33.93 | 13853 |
| 2023-04-12 | 33.58 | $33.61 | 54367 |
| 2023-04-11 | 33.55 | $33.71 | 15869 |
| 2023-04-10 | 33.48 | $33.67 | 18256 |
| 2023-04-06 | 33.41 | $33.67 | 10043 |
| 2023-04-05 | 33.34 | $33.58 | 5487 |
| 2023-04-04 | 33.26 | $33.62 | 1279 |
| 2023-04-03 | 33.17 | $33.77 | 24781 |
| 2023-03-31 | 33.03 | $33.67 | 10217 |
| 2023-03-30 | 32.88 | $33.32 | 8757 |
| 2023-03-29 | 32.79 | $33.19 | 11470 |
| 2023-03-28 | 32.70 | $32.84 | 10985 |
| 2023-03-27 | 32.68 | $32.89 | 5968 |
| 2023-03-24 | 32.65 | $32.82 | 15676 |
| 2023-03-23 | 32.62 | $32.73 | 40929 |
| 2023-03-22 | 32.61 | $32.71 | 10813 |
| 2023-03-21 | 32.60 | $33.03 | 7992 |
| 2023-03-20 | 32.53 | $32.68 | 66032 |
| 2023-03-17 | 32.52 | $32.49 | 2880 |
| 2023-03-16 | 32.55 | $32.75 | 18745 |
| 2023-03-15 | 32.53 | $32.29 | 11886 |
| 2023-03-14 | 32.60 | $32.48 | 12963 |
| 2023-03-13 | 32.65 | $32.08 | 15843 |
| 2023-03-10 | 32.78 | $32.11 | 49706 |
| 2023-03-09 | 32.94 | $32.46 | 14597 |
| 2023-03-08 | 33.04 | $32.94 | 9264 |
| 2023-03-07 | 33.07 | $32.90 | 15810 |
| 2023-03-06 | 33.10 | $33.29 | 11904 |
| 2023-03-03 | 33.06 | $33.27 | 15246 |
| 2023-03-02 | 33.02 | $32.82 | 101368 |
| 2023-03-01 | 33.06 | $32.66 | 13248 |
| 2023-02-28 | 33.14 | $32.72 | 283828 |
| 2023-02-27 | 33.23 | $32.87 | 10655 |
| 2023-02-24 | 33.29 | $32.71 | 12083 |
| 2023-02-23 | 33.40 | $32.97 | 40014 |
| 2023-02-22 | 33.47 | $32.85 | 14191 |
| 2023-02-21 | 33.58 | $32.93 | 20637 |
| 2023-02-17 | 33.68 | $33.33 | 19867 |
| 2023-02-16 | 33.72 | $33.41 | 9490 |
| 2023-02-15 | 33.74 | $33.70 | 44221 |
| 2023-02-14 | 33.70 | $33.67 | 13967 |
| 2023-02-13 | 33.66 | $33.61 | 7930 |
| 2023-02-10 | 33.63 | $33.41 | 13458 |
| 2023-02-09 | 33.63 | $33.37 | 20883 |
| 2023-02-08 | 33.63 | $33.56 | 21615 |
| 2023-02-07 | 33.59 | $33.78 | 62383 |
| 2023-02-06 | 33.50 | $33.51 | 62242 |
| 2023-02-03 | 33.45 | $33.68 | 364122 |
| 2023-02-02 | 33.35 | $33.87 | 210809 |
| 2023-02-01 | 33.19 | $33.57 | 27317 |
| 2023-01-31 | 33.07 | $33.36 | 33224 |
| 2023-01-30 | 32.97 | $32.98 | 18978 |
| 2023-01-27 | 32.93 | $33.27 | 27311 |
| 2023-01-26 | 32.83 | $33.22 | 22172 |
| 2023-01-25 | 32.71 | $32.94 | 30495 |
| 2023-01-24 | 32.63 | $32.99 | 37285 |
| 2023-01-23 | 32.54 | $32.99 | 50639 |
| 2023-01-20 | 32.42 | $32.65 | 15615 |
| 2023-01-19 | 32.35 | $32.21 | 15571 |
| 2023-01-18 | 32.37 | $32.41 | 59087 |
| 2023-01-17 | 32.35 | $32.76 | 33813 |
| 2023-01-13 | 32.25 | $32.80 | 23827 |
| 2023-01-12 | 32.12 | $32.68 | 36884 |
| 2023-01-11 | 32.00 | $32.53 | 80437 |
| 2023-01-10 | 31.89 | $32.22 | 53848 |
| 2023-01-09 | 31.83 | $32.12 | 45099 |
| 2023-01-06 | 31.78 | $32.10 | 88769 |
| 2023-01-05 | 31.73 | $31.58 | 23401 |
| 2023-01-04 | 31.78 | $31.84 | 327724 |
| 2023-01-03 | 31.78 | $31.61 | 110102 |
| 2022-12-30 | 31.83 | $31.76 | 61572 |
| 2022-12-29 | 31.87 | $31.78 | 83890 |
| 2022-12-28 | 31.90 | $31.43 | 75400 |
| 2022-12-27 | 32.01 | $31.69 | 127979 |
| 2022-12-23 | 32.09 | $31.76 | 130637 |
| 2022-12-22 | 32.16 | $31.62 | 183197 |
| 2022-12-21 | 32.28 | $31.95 | 1.6M |
| 2022-12-20 | 32.35 | $31.58 | 430569 |
| 2022-12-19 | 32.50 | $31.62 | 1.1M |
| 2022-12-16 | 32.67 | $31.80 | 393631 |
| 2022-12-15 | 32.82 | $32.11 | 146785 |
| 2022-12-14 | 32.94 | $32.86 | 32172 |
| 2022-12-13 | 32.91 | $33.00 | 29156 |
| 2022-12-12 | 32.85 | $32.71 | 16666 |
| 2022-12-09 | 32.84 | $32.43 | 23388 |
| 2022-12-08 | 32.88 | $32.53 | 26677 |
| 2022-12-07 | 32.90 | $32.38 | 17366 |
| 2022-12-06 | 32.96 | $32.41 | 4706 |
| 2022-12-05 | 33.01 | $32.77 | 33789 |
| 2022-12-02 | 33.00 | $33.12 | 17572 |
| 2022-12-01 | 32.90 | $33.13 | 42481 |
| 2022-11-30 | 32.79 | $33.11 | 9235 |
| 2022-11-29 | 32.66 | $32.39 | 4847 |
| 2022-11-28 | 32.65 | $32.49 | 8460 |
| 2022-11-25 | 32.62 | $32.85 | 4715 |
| 2022-11-23 | 32.51 | $32.90 | 247660 |
| 2022-11-22 | 32.36 | $32.67 | 22878 |
| 2022-11-21 | 32.24 | $32.31 | 1.2M |
| 2022-11-18 | 32.17 | $32.34 | 10730 |
| 2022-11-17 | 32.08 | $32.21 | 2901 |
| 2022-11-16 | 32.00 | $32.31 | 4313 |
| 2022-11-15 | 31.88 | $32.46 | 25779 |
| 2022-11-14 | 31.71 | $32.28 | 3234 |
| 2022-11-11 | 31.55 | $32.43 | 15295 |
| 2022-11-10 | 31.33 | $32.23 | 11625 |
| 2022-11-09 | 31.12 | $30.91 | 4578 |
| 2022-11-08 | 31.15 | $31.41 | 6679 |
| 2022-11-07 | 31.07 | $31.31 | 16710 |
| 2022-11-04 | 31.01 | $30.96 | 4228 |
| 2022-11-03 | 31.01 | $30.64 | 10721 |
| 2022-11-02 | 31.08 | $30.94 | 12732 |
| 2022-11-01 | 31.09 | $31.54 | 9331 |
| 2022-10-31 | 30.97 | $31.57 | 41923 |
| 2022-10-28 | 30.83 | $31.70 | 5373 |
| 2022-10-27 | 30.64 | $31.14 | 3284 |
| 2022-10-26 | 30.54 | $31.28 | 90212 |
| 2022-10-25 | 30.40 | $31.41 | 13606 |
| 2022-10-24 | 30.20 | $31.02 | 34028 |
| 2022-10-21 | 30.06 | $30.78 | 6995 |
| 2022-10-20 | 29.94 | $30.24 | 3064 |
| 2022-10-19 | 29.92 | $30.40 | 2629 |
| 2022-10-18 | 29.87 | $30.52 | 4743 |
| 2022-10-17 | 29.79 | $30.24 | 3956 |
| 2022-10-14 | 29.75 | $29.61 | 15136 |
| 2022-10-13 | 29.85 | $30.17 | 21280 |
| 2022-10-12 | 29.85 | $29.60 | 11317 |
| 2022-10-11 | 29.97 | $29.63 | 33809 |
| 2022-10-10 | 30.10 | $29.82 | 9111 |
| 2022-10-07 | 30.23 | $29.98 | 6996 |
| 2022-10-06 | 30.34 | $30.68 | 6062 |
| 2022-10-05 | 30.32 | $30.90 | 17689 |
| 2022-10-04 | 30.26 | $30.96 | 23361 |
| 2022-10-03 | 30.17 | $30.24 | 8202 |
| 2022-09-30 | 30.23 | $29.64 | 21750 |
| 2022-09-29 | 30.43 | $29.98 | 73657 |
| 2022-09-28 | 30.60 | $30.51 | 2316 |
| 2022-09-27 | 30.68 | $30.04 | 10925 |
| 2022-09-26 | 30.88 | $30.09 | 8513 |
| 2022-09-23 | 31.10 | $30.36 | 13865 |
| 2022-09-22 | 31.30 | $30.73 | 9995 |
| 2022-09-21 | 31.45 | $30.93 | 1.1M |
| 2022-09-20 | 31.60 | $31.25 | 47947 |
| 2022-09-19 | 31.69 | $31.51 | 2126 |
| 2022-09-16 | 31.76 | $31.33 | 3081 |
| 2022-09-15 | 31.86 | $31.51 | 5884 |
| 2022-09-14 | 31.95 | $31.69 | 3140 |
| 2022-09-13 | 32.02 | $31.61 | 10710 |
| 2022-09-12 | 32.11 | $32.49 | 6960 |
| 2022-09-09 | 32.04 | $32.29 | 34894 |
| 2022-09-08 | 31.99 | $32.01 | 8241 |
| 2022-09-07 | 32.00 | $31.84 | 7606 |
| 2022-09-06 | 32.05 | $31.47 | 8265 |
| 2022-09-02 | 32.18 | $31.54 | 8770 |
| 2022-09-01 | 32.31 | $31.73 | 48309 |
| 2022-08-31 | 32.43 | $31.75 | 7736 |
| 2022-08-30 | 32.56 | $31.81 | 7916 |
| 2022-08-29 | 32.70 | $32.04 | 18860 |
| 2022-08-26 | 32.81 | $32.14 | 15754 |
| 2022-08-25 | 32.92 | $32.72 | 38374 |
| 2022-08-24 | 32.92 | $32.40 | 658518 |
| 2022-08-23 | 32.99 | $32.43 | 49404 |
| 2022-08-22 | 33.06 | $32.47 | 8616 |
| 2022-08-19 | 33.13 | $32.87 | 4570 |
| 2022-08-18 | 33.12 | $33.11 | 1260 |
| 2022-08-17 | 33.05 | $33.06 | 10978 |
| 2022-08-16 | 32.99 | $33.22 | 34144 |
| 2022-08-15 | 32.87 | $33.17 | 6477 |
| 2022-08-12 | 32.75 | $33.10 | 4556 |
| 2022-08-11 | 32.61 | $32.77 | 2594 |
| 2022-08-10 | 32.52 | $32.79 | 4678 |
| 2022-08-09 | 32.41 | $32.37 | 1859 |
| 2022-08-08 | 32.37 | $32.48 | 535 |
| 2022-08-05 | 32.30 | $32.49 | 2326 |
| 2022-08-04 | 32.21 | $32.48 | 14563 |
| 2022-08-03 | 32.10 | $32.51 | 9394 |
| 2022-08-02 | 31.97 | $32.23 | 948 |
| 2022-08-01 | 31.88 | $32.36 | 3145 |
| 2022-07-29 | 31.74 | $32.44 | 17334 |
| 2022-07-28 | 31.56 | $32.12 | 584 |
| 2022-07-27 | 31.42 | $31.93 | 5611 |
| 2022-07-26 | 31.29 | $31.37 | 1816 |
| 2022-07-25 | 31.26 | $31.59 | 6012 |
| 2022-07-22 | 31.18 | $31.55 | 7987 |
| 2022-07-21 | 31.10 | $31.73 | 10137 |
| 2022-07-20 | 30.96 | $31.56 | 380572 |
| 2022-07-19 | 30.84 | $31.43 | 5527 |
| 2022-07-18 | 30.72 | $30.86 | 8023 |
| 2022-07-15 | 30.71 | $31.01 | 15787 |
| 2022-07-14 | 30.66 | $30.62 | 1219 |
| 2022-07-13 | 30.69 | $30.69 | 5009 |
| 2022-07-12 | 30.71 | $30.77 | 3059 |
| 2022-07-11 | 30.72 | $30.93 | 15372 |
| 2022-07-08 | 30.70 | $31.17 | 6398 |
| 2022-07-07 | 30.62 | $31.19 | 8843 |
| 2022-07-06 | 30.53 | $30.91 | 5521 |
| 2022-07-05 | 30.49 | $30.76 | 10335 |
| 2022-07-01 | 30.47 | $30.74 | 21058 |
| 2022-06-30 | 30.45 | $30.47 | 51017 |
| 2022-06-29 | 30.49 | $30.68 | 7742 |
| 2022-06-28 | 30.50 | $30.74 | 27567 |
| 2022-06-27 | 30.50 | $31.13 | 13294 |
| 2022-06-24 | 30.42 | $31.14 | 15990 |
| 2022-06-23 | 30.32 | $30.52 | 108085 |
| 2022-06-22 | 30.34 | $30.36 | 7000 |
| 2022-06-21 | 30.41 | $30.32 | 52159 |
| 2022-06-17 | 30.49 | $29.84 | 2298 |
| 2022-06-16 | 30.70 | $29.71 | 15998 |
| 2022-06-15 | 30.96 | $30.44 | 113262 |
| 2022-06-14 | 31.12 | $30.11 | 18315 |
| 2022-06-13 | 31.38 | $30.12 | 12933 |
| 2022-06-10 | 31.67 | $31.07 | 5626 |
| 2022-06-09 | 31.82 | $31.67 | 7052 |
| 2022-06-08 | 31.86 | $32.15 | 17288 |
| 2022-06-07 | 31.81 | $32.29 | 296427 |
| 2022-06-06 | 31.72 | $32.10 | 11533 |
| 2022-06-03 | 31.65 | $32.02 | 2843 |
| 2022-06-02 | 31.60 | $32.36 | 15538 |
| 2022-06-01 | 31.46 | $32.01 | 979 |
| 2022-05-31 | 31.38 | $32.13 | 6785 |
| 2022-05-27 | 31.27 | $32.27 | 21432 |
| 2022-05-26 | 31.10 | $31.78 | 53020 |
| 2022-05-25 | 31.02 | $31.42 | 28777 |
| 2022-05-24 | 31.00 | $31.19 | 21645 |
| 2022-05-23 | 31.04 | $31.31 | 62532 |
| 2022-05-20 | 31.05 | $30.95 | 40949 |
| 2022-05-19 | 31.15 | $30.87 | 118896 |
| 2022-05-18 | 31.29 | $31.01 | 62908 |
| 2022-05-17 | 31.42 | $31.90 | 38923 |
| 2022-05-16 | 31.39 | $31.45 | 39385 |
| 2022-05-13 | 31.45 | $31.53 | 32072 |
| 2022-05-12 | 31.51 | $31.01 | 14991 |
| 2022-05-11 | 31.69 | $31.11 | 37622 |
| 2022-05-10 | 31.89 | $31.35 | 73420 |
| 2022-05-09 | 32.07 | $31.26 | 101699 |
| 2022-05-06 | 32.29 | $31.93 | 129893 |
| 2022-05-05 | 32.42 | $32.13 | 38822 |
| 2022-05-04 | 32.53 | $32.88 | 61693 |
| 2022-05-03 | 32.49 | $32.29 | 38108 |
| 2022-05-02 | 32.58 | $32.08 | 42150 |
| 2022-04-29 | 32.73 | $31.96 | 14678 |
| 2022-04-28 | 32.93 | $32.82 | 65639 |
| 2022-04-27 | 32.99 | $32.27 | 21743 |
| 2022-04-26 | 33.17 | $32.25 | 32969 |
| 2022-04-25 | 33.38 | $32.89 | 44154 |
| 2022-04-22 | 33.49 | $32.75 | 20213 |
| 2022-04-21 | 33.66 | $33.38 | 27775 |
| 2022-04-20 | 33.71 | $33.67 | 49569 |
| 2022-04-19 | 33.71 | $33.76 | 23715 |
| 2022-04-18 | 33.70 | $33.34 | 13836 |
| 2022-04-14 | 33.76 | $33.37 | 7568 |
| 2022-04-13 | 33.84 | $33.65 | 23240 |
| 2022-04-12 | 33.86 | $33.35 | 11822 |
| 2022-04-11 | 33.95 | $33.40 | 13010 |
| 2022-04-08 | 34.05 | $33.79 | 17168 |
| 2022-04-07 | 34.07 | $33.91 | 33280 |
| 2022-04-06 | 34.08 | $33.80 | 80875 |
| 2022-04-05 | 34.10 | $33.98 | 23437 |
| 2022-04-04 | 34.09 | $34.31 | 20622 |
| 2022-04-01 | 34.01 | $34.06 | 18867 |
| 2022-03-31 | 33.96 | $34.01 | 37026 |
| 2022-03-30 | 33.92 | $34.37 | 30116 |
| 2022-03-29 | 33.79 | $34.49 | 29418 |
| 2022-03-28 | 33.61 | $34.22 | 30040 |
| 2022-03-25 | 33.46 | $34.05 | 9520 |
| 2022-03-24 | 33.32 | $33.94 | 9123 |
| 2022-03-23 | 33.18 | $33.60 | 336894 |
| 2022-03-22 | 33.09 | $33.93 | 37248 |
| 2022-03-21 | 32.92 | $33.65 | 30719 |
| 2022-03-18 | 32.78 | $33.67 | 41466 |
| 2022-03-17 | 32.61 | $33.42 | 76205 |
| 2022-03-16 | 32.47 | $33.06 | 35293 |
| 2022-03-15 | 32.38 | $32.61 | 10172 |
| 2022-03-14 | 32.38 | $32.14 | 40943 |
| 2022-03-11 | 32.48 | $32.30 | 221202 |
| 2022-03-10 | 32.57 | $32.61 | 27505 |
| 2022-03-09 | 32.60 | $32.68 | 27865 |
| 2022-03-08 | 32.63 | $32.12 | 16550 |
| 2022-03-07 | 32.79 | $32.29 | 28021 |
| 2022-03-04 | 32.93 | $32.92 | 14972 |
| 2022-03-03 | 32.97 | $33.13 | 9143 |
| 2022-03-02 | 32.97 | $33.31 | 26857 |
| 2022-03-01 | 32.93 | $32.85 | 32797 |
| 2022-02-28 | 32.99 | $33.20 | 16158 |
| 2022-02-25 | 32.98 | $33.23 | 18921 |
| 2022-02-24 | 32.97 | $32.73 | 106919 |
| 2022-02-23 | 33.07 | $32.40 | 51666 |
| 2022-02-22 | 33.25 | $32.79 | 30547 |
| 2022-02-18 | 33.38 | $33.02 | 17528 |
| 2022-02-17 | 33.49 | $33.20 | 38132 |
| 2022-02-16 | 33.57 | $33.74 | 47674 |
| 2022-02-15 | 33.56 | $33.66 | 19619 |
| 2022-02-14 | 33.56 | $33.26 | 20680 |
| 2022-02-11 | 33.65 | $33.33 | 57042 |
| 2022-02-10 | 33.74 | $33.76 | 36330 |
| 2022-02-09 | 33.76 | $34.26 | 31054 |
| 2022-02-08 | 33.67 | $33.88 | 47667 |
| 2022-02-07 | 33.65 | $33.75 | 29686 |
| 2022-02-04 | 33.65 | $33.86 | 40869 |
| 2022-02-03 | 33.63 | $33.70 | 45538 |
| 2022-02-02 | 33.65 | $34.31 | 33672 |
| 2022-02-01 | 33.54 | $34.07 | 200553 |
| 2022-01-31 | 33.46 | $33.90 | 75585 |
| 2022-01-28 | 33.42 | $33.41 | 28633 |
| 2022-01-27 | 33.47 | $32.92 | 199959 |
| 2022-01-26 | 33.63 | $32.89 | 246612 |
| 2022-01-25 | 33.83 | $32.99 | 780200 |
| 2022-01-24 | 34.04 | $33.34 | 89232 |
| 2022-01-21 | 34.21 | $33.31 | 338250 |
| 2022-01-20 | 34.41 | $33.68 | 76301 |
| 2022-01-19 | 34.57 | $33.99 | 636222 |
| 2022-01-18 | 34.69 | $34.13 | 63275 |
| 2022-01-14 | 34.81 | $34.62 | 506615 |
| 2022-01-13 | 34.83 | $34.55 | 53603 |
| 2022-01-12 | 34.87 | $34.87 | 35798 |
| 2022-01-11 | 34.86 | $34.81 | 46393 |
| 2022-01-10 | 34.85 | $34.58 | 124709 |
| 2022-01-07 | 34.88 | $34.55 | 77149 |
| 2022-01-06 | 34.93 | $34.65 | 41532 |
| 2022-01-05 | 34.96 | $34.71 | 94258 |
| 2022-01-04 | 34.99 | $35.10 | 55528 |
| 2022-01-03 | 34.93 | $35.08 | 101123 |
| 2021-12-31 | 34.87 | $34.97 | 75762 |
| 2021-12-30 | 34.82 | $35.01 | 61115 |
| 2021-12-29 | 34.75 | $35.07 | 89876 |
| 2021-12-28 | 34.66 | $35.01 | 43506 |
| 2021-12-27 | 34.57 | $35.01 | 49349 |
| 2021-12-23 | 34.45 | $34.77 | 30014 |
| 2021-12-22 | 34.37 | $34.67 | 658495 |
| 2021-12-21 | 34.30 | $34.43 | 209431 |
| 2021-12-20 | 34.26 | $34.05 | 184865 |
| 2021-12-17 | 34.30 | $34.31 | 182168 |
| 2021-12-16 | 34.29 | $34.28 | 19216 |
| 2021-12-15 | 34.29 | $34.33 | 15600 |
| 2021-12-14 | 34.27 | $34.31 | 2854 |
| 2021-12-13 | 34.25 | $34.28 | 6357 |
| 2021-12-10 | 34.24 | $34.31 | 1367 |
| 2021-12-09 | 34.22 | $34.27 | 5176 |
| 2021-12-08 | 34.20 | $34.26 | 9064 |
| 2021-12-07 | 34.18 | $34.23 | 13527 |
| 2021-12-06 | 34.17 | $34.17 | 5737 |
| 2021-12-03 | 34.16 | $34.04 | 22435 |
| 2021-12-02 | 34.19 | $34.14 | 7451 |
| 2021-12-01 | 34.19 | $34.07 | 6484 |
| 2021-11-30 | 34.21 | $34.13 | 2016 |
| 2021-11-29 | 34.22 | $34.16 | 6165 |
| 2021-11-26 | 34.22 | $34.11 | 4731 |
| 2021-11-24 | 34.24 | $34.11 | 146676 |
| 2021-11-23 | 34.26 | $34.22 | 47628 |
| 2021-11-22 | 34.25 | $34.21 | 3687 |
| 2021-11-19 | 34.25 | $34.15 | 34047 |
| 2021-11-18 | 34.26 | $34.22 | 468 |
| 2021-11-17 | 34.25 | $34.27 | 14774 |
| 2021-11-16 | 34.23 | $34.22 | 389 |
| 2021-11-15 | 34.22 | $34.16 | 4060 |
| 2021-11-12 | 34.22 | $34.20 | 1072 |
| 2021-11-11 | 34.21 | $34.17 | 87 |
| 2021-11-10 | 34.21 | $34.15 | 73694 |
| 2021-11-09 | 34.20 | $34.17 | 2252 |
| 2021-11-08 | 34.19 | $34.19 | 7150 |
| 2021-11-05 | 34.18 | $34.16 | 5120 |
| 2021-11-04 | 34.16 | $34.17 | 38525 |
| 2021-11-03 | 34.15 | $34.18 | 2348 |
| 2021-11-02 | 34.12 | $34.13 | 4267 |
| 2021-11-01 | 34.11 | $34.10 | 5421 |
| 2021-10-29 | 34.09 | $34.08 | 8213 |
| 2021-10-28 | 34.08 | $34.11 | 2453 |
| 2021-10-27 | 34.06 | $34.07 | 3660 |
| 2021-10-26 | 34.04 | $34.11 | 3250 |
| 2021-10-25 | 34.01 | $34.09 | 7680 |
| 2021-10-22 | 33.97 | $34.08 | 550 |
| 2021-10-21 | 33.94 | $34.05 | 14443 |
| 2021-10-20 | 33.90 | $34.06 | 2240 |
| 2021-10-19 | 33.85 | $34.04 | 31649 |
| 2021-10-18 | 33.80 | $33.99 | 879 |
| 2021-10-15 | 33.76 | $33.94 | 451 |
| 2021-10-14 | 33.71 | $33.90 | 213 |
| 2021-10-13 | 33.67 | $33.76 | 2750 |
| 2021-10-12 | 33.65 | $33.69 | 1809 |
| 2021-10-11 | 33.64 | $33.68 | 349 |
| 2021-10-08 | 33.63 | $33.72 | 2530 |
| 2021-10-07 | 33.61 | $33.69 | 53865 |
| 2021-10-06 | 33.59 | $33.62 | 1699 |
| 2021-10-05 | 33.59 | $33.61 | 5295 |
| 2021-10-04 | 33.59 | $33.44 | 875 |
| 2021-10-01 | 33.62 | $33.61 | 1251 |
| 2021-09-30 | 33.62 | $33.47 | 267 |
| 2021-09-29 | 33.65 | $33.55 | 2115 |
| 2021-09-28 | 33.68 | $33.56 | 3242 |
| 2021-09-27 | 33.70 | $33.73 | 3481 |
| 2021-09-24 | 33.69 | $33.75 | 908 |
| 2021-09-23 | 33.67 | $33.76 | 3615 |
| 2021-09-22 | 33.65 | $33.59 | 2279 |
| 2021-09-21 | 33.67 | $33.48 | 4702 |
| 2021-09-20 | 33.70 | $33.42 | 7694 |
| 2021-09-17 | 33.76 | $33.66 | 210 |
| 2021-09-16 | 33.77 | $33.75 | 1717 |
| 2021-09-15 | 33.77 | $33.76 | 6035 |
| 2021-09-14 | 33.76 | $33.67 | 1444 |
| 2021-09-13 | 33.77 | $33.69 | 1392 |
| 2021-09-10 | 33.78 | $33.69 | 1307 |
| 2021-09-09 | 33.79 | $33.75 | 790 |
| 2021-09-08 | 33.79 | $33.74 | 790 |
| 2021-09-07 | 33.79 | $33.77 | 357 |
| 2021-09-03 | 33.78 | $33.78 | 2713 |
| 2021-09-02 | 33.77 | $33.78 | 2644 |
| 2021-09-01 | 33.75 | $33.77 | 52855 |
| 2021-08-31 | 33.74 | $33.75 | 21534 |
| 2021-08-30 | 33.72 | $33.79 | 3465 |
| 2021-08-27 | 33.69 | $33.74 | 3950 |
| 2021-08-26 | 33.67 | $33.66 | 7976 |
| 2021-08-25 | 33.66 | $33.71 | 37243 |
| 2021-08-24 | 33.64 | $33.68 | 53895 |
| 2021-08-23 | 33.62 | $33.66 | 134 |
| 2021-08-20 | 33.60 | $33.53 | 42636 |
| 2021-08-19 | 33.61 | $33.49 | 4507 |
| 2021-08-18 | 33.62 | $33.50 | 423 |
| 2021-08-17 | 33.64 | $33.59 | 305 |
| 2021-08-16 | 33.63 | $33.67 | 1448 |
| 2021-08-13 | 33.61 | $33.66 | 173 |
| 2021-08-12 | 33.59 | $33.65 | 708 |
| 2021-08-11 | 33.56 | $33.59 | 4655 |
| 2021-08-10 | 33.55 | $33.56 | 10858 |
| 2021-08-09 | 33.53 | $33.52 | 4481 |
| 2021-08-06 | 33.52 | $33.56 | 1201 |
| 2021-08-05 | 33.50 | $33.53 | 1061 |
| 2021-08-04 | 33.48 | $33.46 | 975 |
| 2021-08-03 | 33.48 | $33.50 | 954 |
| 2021-08-02 | 33.46 | $33.45 | 480 |
| 2021-07-30 | 33.45 | $33.41 | 3020 |
| 2021-07-29 | 33.45 | $33.50 | 780 |
| 2021-07-28 | 33.42 | $33.43 | 1825 |
| 2021-07-27 | 33.41 | $33.42 | 404 |
| 2021-07-26 | 33.40 | $33.48 | 12648 |
| 2021-07-23 | 33.37 | $33.48 | 2117 |
| 2021-07-22 | 33.34 | $33.38 | 14644 |
| 2021-07-21 | 33.32 | $33.34 | 420 |
| 2021-07-20 | 33.31 | $33.26 | 127812 |
| 2021-07-19 | 33.31 | $33.01 | 1899 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.72
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.62
Average
40.01
Maximum
54.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.72 | $54.44 | 12378 |
| 2026-07-16 | 54.78 | $54.75 | 23500 |
| 2026-07-15 | 54.76 | $54.88 | 6400 |
| 2026-07-14 | 54.69 | $54.77 | 5619 |
| 2026-07-13 | 54.64 | $54.66 | 4600 |
| 2026-07-10 | 54.61 | $54.88 | 5000 |
| 2026-07-09 | 54.50 | $54.70 | 9400 |
| 2026-07-08 | 54.42 | $54.48 | 11435 |
| 2026-07-07 | 54.40 | $54.53 | 14900 |
| 2026-07-06 | 54.35 | $54.69 | 9000 |
| 2026-07-02 | 54.23 | $54.40 | 9038 |
| 2026-07-01 | 54.18 | $54.46 | 8800 |
| 2026-06-30 | 54.10 | $54.47 | 10408 |
| 2026-06-29 | 54.00 | $54.24 | 21605 |
| 2026-06-26 | 53.96 | $53.90 | 30017 |
| 2026-06-25 | 54.01 | $53.87 | 36000 |
| 2026-06-24 | 54.08 | $53.88 | 742115 |
| 2026-06-23 | 54.16 | $53.95 | 713149 |
| 2026-06-22 | 54.24 | $54.32 | 11402 |
| 2026-06-18 | 54.21 | $54.41 | 9437 |
| 2026-06-17 | 54.16 | $54.08 | 13109 |
| 2026-06-16 | 54.19 | $54.45 | 36100 |
| 2026-06-15 | 54.11 | $54.49 | 9800 |
| 2026-06-12 | 54.00 | $54.03 | 23700 |
| 2026-06-11 | 54.01 | $53.88 | 23400 |
| 2026-06-10 | 54.07 | $53.47 | 5900 |
| 2026-06-09 | 54.27 | $53.84 | 7617 |
| 2026-06-08 | 54.39 | $53.97 | 5100 |
| 2026-06-05 | 54.50 | $53.91 | 4500 |
| 2026-06-04 | 54.64 | $54.52 | 5540 |
| 2026-06-03 | 54.62 | $54.45 | 7900 |
| 2026-06-02 | 54.60 | $54.55 | 12724 |
| 2026-06-01 | 54.54 | $54.54 | 13316 |
| 2026-05-29 | 54.46 | $54.48 | 5634 |
| 2026-05-28 | 54.38 | $54.39 | 8800 |
| 2026-05-27 | 54.30 | $54.24 | 9500 |
| 2026-05-26 | 54.24 | $54.23 | 9700 |
| 2026-05-22 | 54.17 | $54.07 | 4815 |
| 2026-05-21 | 54.13 | $53.95 | 7700 |
| 2026-05-20 | 54.10 | $53.93 | 81009 |
| 2026-05-19 | 54.07 | $53.62 | 23200 |
| 2026-05-18 | 54.11 | $53.72 | 24900 |
| 2026-05-15 | 54.13 | $53.75 | 19120 |
| 2026-05-14 | 54.13 | $54.00 | 8400 |
| 2026-05-13 | 54.05 | $53.80 | 15900 |
| 2026-05-12 | 53.99 | $53.70 | 14346 |
| 2026-05-11 | 53.95 | $53.74 | 19003 |
| 2026-05-08 | 53.86 | $53.74 | 14734 |
| 2026-05-07 | 53.75 | $53.54 | 23100 |
| 2026-05-06 | 53.67 | $53.64 | 16300 |
| 2026-05-05 | 53.53 | $53.27 | 9600 |
| 2026-05-04 | 53.45 | $53.05 | 35300 |
| 2026-05-01 | 53.42 | $53.22 | 20000 |
| 2026-04-30 | 53.32 | $53.12 | 16200 |
| 2026-04-29 | 53.22 | $52.74 | 11807 |
| 2026-04-28 | 53.19 | $52.79 | 9900 |
| 2026-04-27 | 53.14 | $52.90 | 10800 |
| 2026-04-24 | 53.02 | $52.86 | 13424 |
| 2026-04-23 | 52.88 | $52.60 | 14600 |
| 2026-04-22 | 52.78 | $52.72 | 10200 |
| 2026-04-21 | 52.60 | $52.39 | 12838 |
| 2026-04-20 | 52.47 | $52.61 | 15000 |
| 2026-04-17 | 52.24 | $52.67 | 16500 |
| 2026-04-16 | 51.92 | $52.35 | 7600 |
| 2026-04-15 | 51.62 | $52.28 | 32623 |
| 2026-04-14 | 51.28 | $52.02 | 9500 |
| 2026-04-13 | 50.93 | $51.66 | 31700 |
| 2026-04-10 | 50.62 | $51.30 | 130628 |
| 2026-04-09 | 50.35 | $51.35 | 15634 |
| 2026-04-08 | 50.00 | $51.09 | 15950 |
| 2026-04-07 | 49.67 | $50.21 | 17600 |
| 2026-04-06 | 49.54 | $50.20 | 14100 |
| 2026-04-02 | 49.40 | $50.05 | 11525 |
| 2026-04-01 | 49.28 | $50.01 | 17200 |
| 2026-03-31 | 49.15 | $49.72 | 55339 |
| 2026-03-30 | 49.10 | $48.74 | 21300 |
| 2026-03-27 | 49.36 | $48.94 | 24100 |
| 2026-03-26 | 49.62 | $49.50 | 21036 |
| 2026-03-25 | 49.76 | $50.04 | 71000 |
| 2026-03-24 | 49.78 | $49.80 | 56833 |
| 2026-03-23 | 49.88 | $49.94 | 8811 |
| 2026-03-20 | 49.97 | $49.52 | 19988 |
| 2026-03-19 | 50.21 | $50.07 | 12600 |
| 2026-03-18 | 50.35 | $50.20 | 37033 |
| 2026-03-17 | 50.47 | $50.63 | 186812 |
| 2026-03-16 | 50.50 | $50.54 | 33000 |
| 2026-03-13 | 50.56 | $50.18 | 12400 |
| 2026-03-12 | 50.75 | $50.38 | 18400 |
| 2026-03-11 | 50.93 | $50.93 | 23100 |
| 2026-03-10 | 50.97 | $50.94 | 18022 |
| 2026-03-09 | 51.03 | $50.97 | 141117 |
| 2026-03-06 | 51.09 | $50.65 | 12306 |
| 2026-03-05 | 51.26 | $51.14 | 18733 |
| 2026-03-04 | 51.32 | $51.40 | 15913 |
| 2026-03-03 | 51.31 | $51.07 | 26427 |
| 2026-03-02 | 51.41 | $51.37 | 20600 |
| 2026-02-27 | 51.43 | $51.46 | 25309 |
| 2026-02-26 | 51.42 | $51.56 | 125147 |
| 2026-02-25 | 51.39 | $51.76 | 62000 |
| 2026-02-24 | 51.28 | $51.48 | 36100 |
| 2026-02-23 | 51.25 | $51.15 | 24944 |
| 2026-02-20 | 51.30 | $51.59 | 28400 |
| 2026-02-19 | 51.24 | $51.24 | 25200 |
| 2026-02-18 | 51.27 | $51.34 | 16700 |
| 2026-02-17 | 51.28 | $51.18 | 16200 |
| 2026-02-13 | 51.34 | $51.10 | 33646 |
| 2026-02-12 | 51.44 | $51.13 | 11337 |
| 2026-02-11 | 51.55 | $51.66 | 9200 |
| 2026-02-10 | 51.52 | $51.59 | 21500 |
| 2026-02-09 | 51.50 | $51.75 | 14200 |
| 2026-02-06 | 51.44 | $51.62 | 20649 |
| 2026-02-05 | 51.39 | $50.90 | 18400 |
| 2026-02-04 | 51.57 | $51.38 | 40822 |
| 2026-02-03 | 51.63 | $51.46 | 21002 |
| 2026-02-02 | 51.68 | $51.76 | 19934 |
| 2026-01-30 | 51.64 | $51.54 | 24700 |
| 2026-01-29 | 51.66 | $51.67 | 40931 |
| 2026-01-28 | 51.64 | $51.74 | 24822 |
| 2026-01-27 | 51.59 | $51.76 | 41409 |
| 2026-01-26 | 51.53 | $51.63 | 10100 |
| 2026-01-23 | 51.49 | $51.49 | 38400 |
| 2026-01-22 | 51.48 | $51.46 | 30900 |
| 2026-01-21 | 51.48 | $51.30 | 20800 |
| 2026-01-20 | 51.53 | $50.91 | 27200 |
| 2026-01-16 | 51.72 | $51.55 | 21600 |
| 2026-01-15 | 51.73 | $51.64 | 28200 |
| 2026-01-14 | 51.71 | $51.52 | 30144 |
| 2026-01-13 | 51.73 | $51.66 | 19100 |
| 2026-01-12 | 51.70 | $51.75 | 49600 |
| 2026-01-09 | 51.63 | $51.67 | 24000 |
| 2026-01-08 | 51.56 | $51.45 | 128213 |
| 2026-01-07 | 51.54 | $51.43 | 61646 |
| 2026-01-06 | 51.52 | $51.55 | 121926 |
| 2026-01-05 | 51.46 | $51.35 | 88619 |
| 2026-01-02 | 51.44 | $51.16 | 113520 |
| 2025-12-31 | 51.46 | $51.18 | 42600 |
| 2025-12-30 | 51.48 | $51.34 | 89600 |
| 2025-12-29 | 51.45 | $51.38 | 64500 |
| 2025-12-26 | 51.40 | $51.44 | 76500 |
| 2025-12-24 | 51.30 | $51.51 | 316200 |
| 2025-12-23 | 51.16 | $51.37 | 222713 |
| 2025-12-22 | 51.02 | $51.23 | 229700 |
| 2025-12-19 | 50.89 | $51.08 | 1.3M |
| 2025-12-18 | 50.78 | $50.68 | 53200 |
| 2025-12-17 | 50.76 | $50.32 | 88600 |
| 2025-12-16 | 50.85 | $50.71 | 74000 |
| 2025-12-15 | 50.84 | $50.73 | 26747 |
| 2025-12-12 | 50.80 | $50.72 | 52115 |
| 2025-12-11 | 50.76 | $50.85 | 44137 |
| 2025-12-10 | 50.66 | $50.76 | 19500 |
| 2025-12-09 | 50.56 | $50.52 | 20000 |
| 2025-12-08 | 50.51 | $50.52 | 13500 |
| 2025-12-05 | 50.45 | $50.59 | 16900 |
| 2025-12-04 | 50.35 | $50.55 | 41700 |
| 2025-12-03 | 50.23 | $50.48 | 16100 |
| 2025-12-02 | 50.11 | $50.38 | 10500 |
| 2025-12-01 | 49.98 | $50.27 | 13934 |
| 2025-11-28 | 49.87 | $50.40 | 8000 |
| 2025-11-26 | 49.68 | $50.27 | 155044 |
| 2025-11-25 | 49.49 | $50.04 | 23400 |
| 2025-11-24 | 49.34 | $49.71 | 9600 |
| 2025-11-21 | 49.26 | $49.18 | 21244 |
| 2025-11-20 | 49.33 | $48.86 | 30010 |
| 2025-11-19 | 49.52 | $49.33 | 20431 |
| 2025-11-18 | 49.61 | $49.22 | 10600 |
| 2025-11-17 | 49.75 | $49.42 | 13449 |
| 2025-11-14 | 49.85 | $49.68 | 11300 |
| 2025-11-13 | 49.89 | $49.63 | 11100 |
| 2025-11-12 | 49.96 | $50.07 | 31939 |
| 2025-11-11 | 49.90 | $50.05 | 9900 |
| 2025-11-10 | 49.83 | $50.00 | 18370 |
| 2025-11-07 | 49.75 | $49.56 | 18400 |
| 2025-11-06 | 49.80 | $49.49 | 15034 |
| 2025-11-05 | 49.88 | $49.79 | 22612 |
| 2025-11-04 | 49.88 | $49.70 | 17200 |
| 2025-11-03 | 49.90 | $49.91 | 11900 |
| 2025-10-31 | 49.86 | $49.82 | 33316 |
| 2025-10-30 | 49.83 | $49.76 | 24100 |
| 2025-10-29 | 49.81 | $49.92 | 14903 |
| 2025-10-28 | 49.74 | $49.94 | 14900 |
| 2025-10-27 | 49.63 | $49.95 | 15500 |
| 2025-10-24 | 49.50 | $49.73 | 13135 |
| 2025-10-23 | 49.41 | $49.55 | 13300 |
| 2025-10-22 | 49.35 | $49.46 | 25800 |
| 2025-10-21 | 49.31 | $49.51 | 23607 |
| 2025-10-20 | 49.24 | $49.53 | 22000 |
| 2025-10-17 | 49.14 | $49.17 | 14917 |
| 2025-10-16 | 49.14 | $48.97 | 82824 |
| 2025-10-15 | 49.20 | $49.17 | 25435 |
| 2025-10-14 | 49.21 | $49.06 | 52200 |
| 2025-10-13 | 49.26 | $49.12 | 19300 |
| 2025-10-10 | 49.29 | $48.68 | 38716 |
| 2025-10-09 | 49.47 | $49.41 | 13000 |
| 2025-10-08 | 49.45 | $49.44 | 29449 |
| 2025-10-07 | 49.42 | $49.31 | 21635 |
| 2025-10-06 | 49.41 | $49.39 | 33332 |
| 2025-10-03 | 49.37 | $49.31 | 21200 |
| 2025-10-02 | 49.35 | $49.37 | 42400 |
| 2025-10-01 | 49.30 | $49.34 | 103020 |
| 2025-09-30 | 49.24 | $49.24 | 17031 |
| 2025-09-29 | 49.19 | $49.15 | 16931 |
| 2025-09-26 | 49.16 | $49.11 | 8700 |
| 2025-09-25 | 49.14 | $48.93 | 27329 |
| 2025-09-24 | 49.15 | $49.01 | 401500 |
| 2025-09-23 | 49.15 | $49.01 | 64813 |
| 2025-09-22 | 49.13 | $49.20 | 6400 |
| 2025-09-19 | 49.05 | $49.14 | 13100 |
| 2025-09-18 | 48.96 | $49.00 | 25500 |
| 2025-09-17 | 48.89 | $48.86 | 23510 |
| 2025-09-16 | 48.85 | $48.87 | 69600 |
| 2025-09-15 | 48.78 | $48.91 | 16568 |
| 2025-09-12 | 48.69 | $48.84 | 25800 |
| 2025-09-11 | 48.59 | $48.83 | 22628 |
| 2025-09-10 | 48.48 | $48.60 | 15500 |
| 2025-09-09 | 48.40 | $48.53 | 20943 |
| 2025-09-08 | 48.33 | $48.41 | 18500 |
| 2025-09-05 | 48.27 | $48.28 | 23100 |
| 2025-09-04 | 48.25 | $48.38 | 14500 |
| 2025-09-03 | 48.18 | $48.15 | 19301 |
| 2025-09-02 | 48.16 | $47.94 | 20100 |
| 2025-08-29 | 48.21 | $48.17 | 50800 |
| 2025-08-28 | 48.19 | $48.35 | 18200 |
| 2025-08-27 | 48.11 | $48.22 | 17231 |
| 2025-08-26 | 48.05 | $48.13 | 19634 |
| 2025-08-25 | 47.99 | $48.00 | 19700 |
| 2025-08-22 | 47.97 | $48.13 | 24931 |
| 2025-08-21 | 47.89 | $47.64 | 49844 |
| 2025-08-20 | 47.95 | $47.76 | 92146 |
| 2025-08-19 | 47.99 | $47.84 | 21414 |
| 2025-08-18 | 47.99 | $48.00 | 32329 |
| 2025-08-15 | 47.95 | $47.99 | 23300 |
| 2025-08-14 | 47.90 | $48.07 | 44604 |
| 2025-08-13 | 47.80 | $48.07 | 35703 |
| 2025-08-12 | 47.68 | $47.99 | 45900 |
| 2025-08-11 | 47.55 | $47.65 | 36729 |
| 2025-08-08 | 47.51 | $47.69 | 14700 |
| 2025-08-07 | 47.43 | $47.44 | 109728 |
| 2025-08-06 | 47.42 | $47.45 | 82273 |
| 2025-08-05 | 47.40 | $47.20 | 13638 |
| 2025-08-04 | 47.44 | $47.40 | 9800 |
| 2025-08-01 | 47.44 | $46.87 | 12800 |
| 2025-07-31 | 47.59 | $47.35 | 18124 |
| 2025-07-30 | 47.62 | $47.47 | 15400 |
| 2025-07-29 | 47.62 | $47.54 | 69630 |
| 2025-07-28 | 47.58 | $47.60 | 32700 |
| 2025-07-25 | 47.52 | $47.62 | 16100 |
| 2025-07-24 | 47.43 | $47.46 | 10700 |
| 2025-07-23 | 47.36 | $47.44 | 25200 |
| 2025-07-22 | 47.27 | $47.19 | 13611 |
| 2025-07-21 | 47.24 | $47.16 | 125641 |
| 2025-07-18 | 47.21 | $47.11 | 66200 |
| 2025-07-17 | 47.18 | $47.16 | 13348 |
| 2025-07-16 | 47.13 | $46.95 | 15714 |
| 2025-07-15 | 47.12 | $46.89 | 5200 |
| 2025-07-14 | 47.12 | $46.95 | 8900 |
| 2025-07-11 | 47.09 | $46.89 | 18838 |
| 2025-07-10 | 47.07 | $47.07 | 21113 |
| 2025-07-09 | 46.98 | $46.99 | 39400 |
| 2025-07-08 | 46.89 | $46.78 | 16700 |
| 2025-07-07 | 46.83 | $46.74 | 202406 |
| 2025-07-03 | 46.77 | $46.99 | 40000 |
| 2025-07-02 | 46.61 | $46.70 | 127716 |
| 2025-07-01 | 46.50 | $46.61 | 48531 |
| 2025-06-30 | 46.38 | $46.67 | 10948 |
| 2025-06-27 | 46.21 | $46.46 | 15500 |
| 2025-06-26 | 46.07 | $46.32 | 21600 |
| 2025-06-25 | 45.93 | $46.13 | 461600 |
| 2025-06-24 | 45.82 | $46.06 | 19300 |
| 2025-06-23 | 45.70 | $45.67 | 24804 |
| 2025-06-20 | 45.68 | $45.41 | 42035 |
| 2025-06-18 | 45.72 | $45.42 | 10000 |
| 2025-06-17 | 45.77 | $45.44 | 21213 |
| 2025-06-16 | 45.82 | $45.68 | 11500 |
| 2025-06-13 | 45.79 | $45.33 | 11900 |
| 2025-06-12 | 45.86 | $45.79 | 10500 |
| 2025-06-11 | 45.80 | $45.65 | 15625 |
| 2025-06-10 | 45.76 | $45.73 | 13039 |
| 2025-06-09 | 45.67 | $45.54 | 27022 |
| 2025-06-06 | 45.62 | $45.56 | 8200 |
| 2025-06-05 | 45.54 | $45.21 | 29317 |
| 2025-06-04 | 45.55 | $45.36 | 8300 |
| 2025-06-03 | 45.50 | $45.37 | 16400 |
| 2025-06-02 | 45.43 | $45.19 | 12100 |
| 2025-05-30 | 45.39 | $45.08 | 60732 |
| 2025-05-29 | 45.37 | $45.09 | 14700 |
| 2025-05-28 | 45.33 | $44.89 | 30000 |
| 2025-05-27 | 45.33 | $45.07 | 17700 |
| 2025-05-23 | 45.27 | $44.46 | 5600 |
| 2025-05-22 | 45.38 | $44.61 | 12500 |
| 2025-05-21 | 45.44 | $44.70 | 10800 |
| 2025-05-20 | 45.49 | $45.18 | 53200 |
| 2025-05-19 | 45.37 | $45.24 | 20900 |
| 2025-05-16 | 45.19 | $45.24 | 20546 |
| 2025-05-15 | 44.97 | $45.04 | 20000 |
| 2025-05-14 | 44.74 | $44.96 | 13700 |
| 2025-05-13 | 44.47 | $44.91 | 44300 |
| 2025-05-12 | 44.16 | $44.67 | 29019 |
| 2025-05-09 | 43.84 | $43.69 | 5000 |
| 2025-05-08 | 43.74 | $43.74 | 10711 |
| 2025-05-07 | 43.61 | $43.51 | 8609 |
| 2025-05-06 | 43.51 | $43.42 | 21209 |
| 2025-05-05 | 43.42 | $43.64 | 33807 |
| 2025-05-02 | 43.22 | $43.80 | 4800 |
| 2025-05-01 | 42.93 | $43.39 | 11600 |
| 2025-04-30 | 42.69 | $43.21 | 48737 |
| 2025-04-29 | 42.47 | $43.16 | 20300 |
| 2025-04-28 | 42.20 | $42.94 | 22736 |
| 2025-04-25 | 41.96 | $42.96 | 13200 |
| 2025-04-24 | 41.65 | $42.72 | 20107 |
| 2025-04-23 | 41.36 | $42.13 | 191600 |
| 2025-04-22 | 41.20 | $41.70 | 6900 |
| 2025-04-21 | 41.15 | $40.96 | 97416 |
| 2025-04-17 | 41.34 | $41.61 | 13642 |
| 2025-04-16 | 41.37 | $41.52 | 24005 |
| 2025-04-15 | 41.44 | $42.19 | 15000 |
| 2025-04-14 | 41.33 | $42.24 | 19400 |
| 2025-04-11 | 41.20 | $41.88 | 30900 |
| 2025-04-10 | 41.16 | $41.36 | 156600 |
| 2025-04-09 | 41.30 | $42.48 | 106242 |
| 2025-04-08 | 41.12 | $39.93 | 40300 |
| 2025-04-07 | 41.74 | $40.33 | 116200 |
| 2025-04-04 | 42.37 | $40.43 | 36704 |
| 2025-04-03 | 43.12 | $42.24 | 32300 |
| 2025-04-02 | 43.46 | $43.76 | 371703 |
| 2025-04-01 | 43.41 | $43.52 | 29236 |
| 2025-03-31 | 43.42 | $43.40 | 19700 |
| 2025-03-28 | 43.48 | $43.16 | 11424 |
| 2025-03-27 | 43.63 | $43.86 | 11739 |
| 2025-03-26 | 43.60 | $43.86 | 95900 |
| 2025-03-25 | 43.56 | $44.24 | 55800 |
| 2025-03-24 | 43.40 | $44.24 | 15500 |
| 2025-03-21 | 43.22 | $43.69 | 10000 |
| 2025-03-20 | 43.18 | $43.63 | 18325 |
| 2025-03-19 | 43.15 | $43.67 | 15400 |
| 2025-03-18 | 43.12 | $43.43 | 36400 |
| 2025-03-17 | 43.17 | $43.78 | 46300 |
| 2025-03-14 | 43.13 | $43.56 | 37800 |
| 2025-03-13 | 43.16 | $42.86 | 53800 |
| 2025-03-12 | 43.43 | $43.28 | 20100 |
| 2025-03-11 | 43.64 | $43.08 | 79700 |
| 2025-03-10 | 43.96 | $43.32 | 30027 |
| 2025-03-07 | 44.29 | $44.22 | 33325 |
| 2025-03-06 | 44.42 | $44.05 | 72822 |
| 2025-03-05 | 44.63 | $44.53 | 46900 |
| 2025-03-04 | 44.74 | $44.25 | 41100 |
| 2025-03-03 | 44.97 | $44.61 | 23447 |
| 2025-02-28 | 45.13 | $45.05 | 26340 |
| 2025-02-27 | 45.20 | $44.65 | 17603 |
| 2025-02-26 | 45.41 | $45.14 | 48124 |
| 2025-02-25 | 45.51 | $45.05 | 19320 |
| 2025-02-24 | 45.65 | $45.26 | 31200 |
| 2025-02-21 | 45.77 | $45.38 | 20600 |
| 2025-02-20 | 45.87 | $45.85 | 21403 |
| 2025-02-19 | 45.83 | $45.92 | 12824 |
| 2025-02-18 | 45.77 | $45.88 | 14700 |
| 2025-02-14 | 45.70 | $45.75 | 20800 |
| 2025-02-13 | 45.65 | $45.73 | 15534 |
| 2025-02-12 | 45.60 | $45.45 | 66730 |
| 2025-02-11 | 45.62 | $45.54 | 27325 |
| 2025-02-10 | 45.61 | $45.61 | 15627 |
| 2025-02-07 | 45.58 | $45.43 | 53114 |
| 2025-02-06 | 45.60 | $45.66 | 20500 |
| 2025-02-05 | 45.54 | $45.56 | 27000 |
| 2025-02-04 | 45.50 | $45.38 | 23433 |
| 2025-02-03 | 45.50 | $45.17 | 49039 |
| 2025-01-31 | 45.57 | $45.45 | 34146 |
| 2025-01-30 | 45.56 | $45.50 | 22921 |
| 2025-01-29 | 45.53 | $45.46 | 24000 |
| 2025-01-28 | 45.50 | $45.56 | 44411 |
| 2025-01-27 | 45.43 | $45.23 | 13400 |
| 2025-01-24 | 45.44 | $45.68 | 61230 |
| 2025-01-23 | 45.31 | $45.67 | 193744 |
| 2025-01-22 | 45.15 | $45.62 | 53316 |
| 2025-01-21 | 44.97 | $45.48 | 47045 |
| 2025-01-17 | 44.79 | $45.24 | 118220 |
| 2025-01-16 | 44.65 | $44.82 | 47730 |
| 2025-01-15 | 44.62 | $44.94 | 127126 |
| 2025-01-14 | 44.54 | $44.43 | 524300 |
| 2025-01-13 | 44.60 | $44.36 | 59600 |
| 2025-01-10 | 44.70 | $44.34 | 615836 |
| 2025-01-08 | 44.83 | $44.75 | 176113 |
| 2025-01-07 | 44.86 | $44.73 | 78500 |
| 2025-01-06 | 44.90 | $45.01 | 75443 |
| 2025-01-03 | 44.86 | $44.92 | 156800 |
| 2025-01-02 | 44.84 | $44.55 | 162235 |
| 2024-12-31 | 44.93 | $44.58 | 91400 |
| 2024-12-30 | 45.02 | $44.77 | 279446 |
| 2024-12-27 | 45.08 | $45.01 | 110634 |
| 2024-12-26 | 45.07 | $45.30 | 956800 |
| 2024-12-24 | 44.96 | $45.25 | 743600 |
| 2024-12-23 | 44.85 | $44.99 | 404538 |
| 2024-12-20 | 44.79 | $44.82 | 410926 |
| 2024-12-19 | 44.77 | $44.73 | 665100 |
| 2024-12-18 | 44.77 | $44.77 | 42500 |
| 2024-12-17 | 44.76 | $44.71 | 37948 |
| 2024-12-16 | 44.76 | $44.74 | 222100 |
| 2024-12-13 | 44.75 | $44.74 | 31700 |
| 2024-12-12 | 44.74 | $44.75 | 32100 |
| 2024-12-11 | 44.72 | $44.65 | 12013 |
| 2024-12-10 | 44.72 | $44.72 | 11948 |
| 2024-12-09 | 44.71 | $44.67 | 20000 |
| 2024-12-06 | 44.70 | $44.67 | 18630 |
| 2024-12-05 | 44.69 | $44.64 | 11907 |
| 2024-12-04 | 44.69 | $44.70 | 28100 |
| 2024-12-03 | 44.66 | $44.62 | 12200 |
| 2024-12-02 | 44.65 | $44.63 | 16645 |
| 2024-11-29 | 44.63 | $44.62 | 4000 |
| 2024-11-27 | 44.61 | $44.63 | 10049 |
| 2024-11-26 | 44.58 | $44.58 | 11800 |
| 2024-11-25 | 44.56 | $44.54 | 16200 |
| 2024-11-22 | 44.54 | $44.53 | 12300 |
| 2024-11-21 | 44.52 | $44.50 | 51600 |
| 2024-11-20 | 44.50 | $44.46 | 34200 |
| 2024-11-19 | 44.49 | $44.44 | 9001 |
| 2024-11-18 | 44.48 | $44.44 | 15546 |
| 2024-11-15 | 44.47 | $44.46 | 20300 |
| 2024-11-14 | 44.44 | $44.45 | 19110 |
| 2024-11-13 | 44.41 | $44.45 | 29800 |
| 2024-11-12 | 44.37 | $44.43 | 27700 |
| 2024-11-11 | 44.33 | $44.40 | 58626 |
| 2024-11-08 | 44.28 | $44.43 | 41500 |
| 2024-11-07 | 44.21 | $44.37 | 23600 |
| 2024-11-06 | 44.14 | $44.37 | 516800 |
| 2024-11-05 | 44.05 | $44.13 | 9319 |
| 2024-11-04 | 44.03 | $43.98 | 62500 |
| 2024-11-01 | 44.04 | $43.92 | 14645 |
| 2024-10-31 | 44.07 | $43.88 | 6800 |
| 2024-10-30 | 44.12 | $44.09 | 16700 |
| 2024-10-29 | 44.11 | $44.08 | 63500 |
| 2024-10-28 | 44.10 | $44.05 | 8100 |
| 2024-10-25 | 44.10 | $44.07 | 12630 |
| 2024-10-24 | 44.09 | $44.00 | 67909 |
| 2024-10-23 | 44.09 | $44.04 | 4462 |
| 2024-10-22 | 44.08 | $44.07 | 12800 |
| 2024-10-21 | 44.06 | $44.06 | 81003 |
| 2024-10-18 | 44.03 | $44.07 | 48604 |
| 2024-10-17 | 43.99 | $43.99 | 133800 |
| 2024-10-16 | 43.97 | $43.96 | 23738 |
| 2024-10-15 | 43.94 | $43.92 | 7121 |
| 2024-10-14 | 43.92 | $43.97 | 13303 |
| 2024-10-11 | 43.88 | $43.92 | 22400 |
| 2024-10-10 | 43.85 | $43.85 | 3300 |
| 2024-10-09 | 43.82 | $43.88 | 25908 |
| 2024-10-08 | 43.78 | $43.78 | 17100 |
| 2024-10-07 | 43.76 | $43.66 | 7644 |
| 2024-10-04 | 43.77 | $43.74 | 6236 |
| 2024-10-03 | 43.75 | $43.61 | 11700 |
| 2024-10-02 | 43.77 | $43.64 | 11409 |
| 2024-10-01 | 43.78 | $43.61 | 25700 |
| 2024-09-30 | 43.80 | $43.78 | 23148 |
| 2024-09-27 | 43.77 | $43.69 | 92016 |
| 2024-09-26 | 43.76 | $43.73 | 15435 |
| 2024-09-25 | 43.72 | $43.72 | 5400 |
| 2024-09-24 | 43.68 | $43.72 | 23000 |
| 2024-09-23 | 43.62 | $43.68 | 50500 |
| 2024-09-20 | 43.57 | $43.69 | 23949 |
| 2024-09-19 | 43.49 | $43.62 | 39321 |
| 2024-09-18 | 43.41 | $43.45 | 19000 |
| 2024-09-17 | 43.38 | $43.44 | 21100 |
| 2024-09-16 | 43.33 | $43.42 | 13322 |
| 2024-09-13 | 43.28 | $43.43 | 14100 |
| 2024-09-12 | 43.21 | $43.34 | 19800 |
| 2024-09-11 | 43.15 | $43.23 | 7700 |
| 2024-09-10 | 43.11 | $43.03 | 19034 |
| 2024-09-09 | 43.13 | $42.94 | 15810 |
| 2024-09-06 | 43.17 | $42.74 | 13500 |
| 2024-09-05 | 43.29 | $43.02 | 10933 |
| 2024-09-04 | 43.35 | $43.01 | 11900 |
| 2024-09-03 | 43.41 | $43.11 | 18100 |
| 2024-08-30 | 43.46 | $43.51 | 9500 |
| 2024-08-29 | 43.38 | $43.28 | 15731 |
| 2024-08-28 | 43.35 | $43.27 | 4000 |
| 2024-08-27 | 43.32 | $43.31 | 20502 |
| 2024-08-26 | 43.26 | $43.28 | 16600 |
| 2024-08-23 | 43.20 | $43.32 | 7432 |
| 2024-08-22 | 43.10 | $43.13 | 5745 |
| 2024-08-21 | 43.04 | $43.25 | 146503 |
| 2024-08-20 | 42.93 | $43.22 | 25300 |
| 2024-08-19 | 42.80 | $43.24 | 5202 |
| 2024-08-16 | 42.63 | $43.15 | 15527 |
| 2024-08-15 | 42.45 | $43.07 | 18700 |
| 2024-08-14 | 42.26 | $42.81 | 18213 |
| 2024-08-13 | 42.11 | $42.69 | 16002 |
| 2024-08-12 | 41.97 | $42.32 | 23900 |
| 2024-08-09 | 41.92 | $42.30 | 29700 |
| 2024-08-08 | 41.87 | $42.14 | 193618 |
| 2024-08-07 | 41.86 | $41.60 | 2.1M |
| 2024-08-06 | 42.03 | $41.82 | 21208 |
| 2024-08-05 | 42.17 | $41.32 | 95500 |
| 2024-08-02 | 42.50 | $42.15 | 89700 |
| 2024-08-01 | 42.64 | $42.59 | 6009 |
| 2024-07-31 | 42.68 | $42.86 | 15537 |
| 2024-07-30 | 42.63 | $42.62 | 9300 |
| 2024-07-29 | 42.66 | $42.67 | 5249 |
| 2024-07-26 | 42.67 | $42.63 | 24600 |
| 2024-07-25 | 42.71 | $42.39 | 11226 |
| 2024-07-24 | 42.82 | $42.47 | 5129 |
| 2024-07-23 | 42.93 | $42.84 | 10115 |
| 2024-07-22 | 42.95 | $42.89 | 7373 |
| 2024-07-19 | 42.96 | $42.71 | 6255 |
| 2024-07-18 | 43.02 | $42.79 | 109361 |
| 2024-07-17 | 43.06 | $42.93 | 5946 |
| 2024-07-16 | 43.07 | $43.08 | 7909 |
| 2024-07-15 | 43.03 | $42.98 | 56186 |
| 2024-07-12 | 43.00 | $43.01 | 6635 |
| 2024-07-11 | 42.96 | $42.93 | 8197 |
| 2024-07-10 | 42.93 | $42.98 | 42467 |
| 2024-07-09 | 42.88 | $42.87 | 22714 |
| 2024-07-08 | 42.84 | $42.88 | 13174 |
| 2024-07-05 | 42.79 | $42.83 | 25085 |
| 2024-07-03 | 42.74 | $42.76 | 21649 |
| 2024-07-02 | 42.70 | $42.72 | 23642 |
| 2024-07-01 | 42.66 | $42.63 | 21879 |
| 2024-06-28 | 42.63 | $42.55 | 19982 |
| 2024-06-27 | 42.62 | $42.59 | 16701 |
| 2024-06-26 | 42.59 | $42.49 | 432420 |
| 2024-06-25 | 42.59 | $42.50 | 412996 |
| 2024-06-24 | 42.57 | $42.44 | 14987 |
| 2024-06-21 | 42.57 | $42.45 | 70254 |
| 2024-06-20 | 42.56 | $42.54 | 1.7M |
| 2024-06-18 | 42.51 | $42.55 | 19156 |
| 2024-06-17 | 42.45 | $42.50 | 10835 |
| 2024-06-14 | 42.38 | $42.38 | 16032 |
| 2024-06-13 | 42.33 | $42.38 | 7801 |
| 2024-06-12 | 42.27 | $42.28 | 23664 |
| 2024-06-11 | 42.22 | $42.19 | 17378 |
| 2024-06-10 | 42.18 | $42.18 | 8488 |
| 2024-06-07 | 42.14 | $42.11 | 16316 |
| 2024-06-06 | 42.10 | $42.08 | 32151 |
| 2024-06-05 | 42.06 | $42.10 | 38315 |
| 2024-06-04 | 42.00 | $41.89 | 10277 |
| 2024-06-03 | 41.99 | $41.89 | 144165 |
| 2024-05-31 | 41.98 | $41.89 | 10686 |
| 2024-05-30 | 41.96 | $41.68 | 42017 |
| 2024-05-29 | 42.00 | $41.73 | 16078 |
| 2024-05-28 | 42.02 | $41.90 | 16683 |
| 2024-05-24 | 41.99 | $41.89 | 15727 |
| 2024-05-23 | 41.95 | $41.76 | 15279 |
| 2024-05-22 | 41.94 | $41.83 | 51417 |
| 2024-05-21 | 41.90 | $41.90 | 16932 |
| 2024-05-20 | 41.83 | $41.88 | 60905 |
| 2024-05-17 | 41.73 | $41.82 | 18678 |
| 2024-05-16 | 41.63 | $41.72 | 7643 |
| 2024-05-15 | 41.54 | $41.77 | 24340 |
| 2024-05-14 | 41.40 | $41.52 | 24377 |
| 2024-05-13 | 41.31 | $41.45 | 11632 |
| 2024-05-10 | 41.22 | $41.45 | 53404 |
| 2024-05-09 | 41.10 | $41.34 | 10036 |
| 2024-05-08 | 40.99 | $41.27 | 8445 |
| 2024-05-07 | 40.88 | $41.22 | 23612 |
| 2024-05-06 | 40.76 | $41.17 | 18884 |
| 2024-05-03 | 40.63 | $41.02 | 8277 |
| 2024-05-02 | 40.52 | $40.65 | 158240 |
| 2024-05-01 | 40.51 | $40.49 | 42773 |
| 2024-04-30 | 40.54 | $40.58 | 26048 |
| 2024-04-29 | 40.55 | $40.92 | 25627 |
| 2024-04-26 | 40.46 | $40.81 | 31071 |
| 2024-04-25 | 40.38 | $40.54 | 25418 |
| 2024-04-24 | 40.38 | $40.66 | 22852 |
| 2024-04-23 | 40.35 | $40.63 | 21714 |
| 2024-04-22 | 40.31 | $40.38 | 15805 |
| 2024-04-19 | 40.36 | $40.11 | 22234 |
| 2024-04-18 | 40.50 | $40.29 | 20259 |
| 2024-04-17 | 40.62 | $40.35 | 39421 |
| 2024-04-16 | 40.74 | $40.50 | 27594 |
| 2024-04-15 | 40.85 | $40.52 | 57409 |
| 2024-04-12 | 40.98 | $40.77 | 199136 |
| 2024-04-11 | 41.06 | $41.09 | 2.3M |
| 2024-04-10 | 41.05 | $40.94 | 9629 |
| 2024-04-09 | 41.08 | $41.10 | 67052 |
| 2024-04-08 | 41.08 | $41.06 | 18727 |
| 2024-04-05 | 41.08 | $41.03 | 7454 |
| 2024-04-04 | 41.08 | $40.81 | 24430 |
| 2024-04-03 | 41.16 | $41.06 | 10411 |
| 2024-04-02 | 41.18 | $41.04 | 9910 |
| 2024-04-01 | 41.20 | $41.15 | 30969 |
| 2024-03-28 | 41.18 | $41.21 | 14804 |
| 2024-03-27 | 41.15 | $41.19 | 83858 |
| 2024-03-26 | 41.10 | $41.08 | 16845 |
| 2024-03-25 | 41.08 | $41.07 | 25699 |
| 2024-03-22 | 41.06 | $41.17 | 6084 |
| 2024-03-21 | 40.99 | $41.12 | 17241 |
| 2024-03-20 | 40.92 | $41.07 | 156993 |
| 2024-03-19 | 40.85 | $40.89 | 74614 |
| 2024-03-18 | 40.82 | $40.77 | 40317 |
| 2024-03-15 | 40.82 | $40.64 | 34944 |
| 2024-03-14 | 40.86 | $40.79 | 33251 |
| 2024-03-13 | 40.86 | $40.90 | 66135 |
| 2024-03-12 | 40.81 | $40.94 | 19024 |
| 2024-03-11 | 40.74 | $40.65 | 13564 |
| 2024-03-08 | 40.75 | $40.66 | 8267 |
| 2024-03-07 | 40.74 | $40.79 | 22037 |
| 2024-03-06 | 40.70 | $40.59 | 28787 |
| 2024-03-05 | 40.70 | $40.54 | 10011 |
| 2024-03-04 | 40.71 | $40.77 | 11588 |
| 2024-03-01 | 40.65 | $40.78 | 6892 |
| 2024-02-29 | 40.57 | $40.64 | 15684 |
| 2024-02-28 | 40.51 | $40.49 | 12623 |
| 2024-02-27 | 40.49 | $40.51 | 69452 |
| 2024-02-26 | 40.44 | $40.49 | 52919 |
| 2024-02-23 | 40.40 | $40.57 | 14467 |
| 2024-02-22 | 40.31 | $40.48 | 617573 |
| 2024-02-21 | 40.22 | $40.07 | 283354 |
| 2024-02-20 | 40.25 | $40.04 | 87682 |
| 2024-02-16 | 40.28 | $40.22 | 45847 |
| 2024-02-15 | 40.27 | $40.31 | 16083 |
| 2024-02-14 | 40.21 | $40.15 | 52677 |
| 2024-02-13 | 40.19 | $39.88 | 16390 |
| 2024-02-12 | 40.25 | $40.23 | 16229 |
| 2024-02-09 | 40.20 | $40.30 | 24479 |
| 2024-02-08 | 40.12 | $40.18 | 24485 |
| 2024-02-07 | 40.05 | $40.18 | 30088 |
| 2024-02-06 | 39.96 | $39.99 | 38300 |
| 2024-02-05 | 39.90 | $39.91 | 126361 |
| 2024-02-02 | 39.86 | $39.98 | 458419 |
| 2024-02-01 | 39.77 | $39.75 | 9013 |
| 2024-01-31 | 39.74 | $39.46 | 29080 |
| 2024-01-30 | 39.79 | $39.84 | 20293 |
| 2024-01-29 | 39.72 | $39.88 | 25253 |
| 2024-01-26 | 39.62 | $39.67 | 23771 |
| 2024-01-25 | 39.56 | $39.73 | 32474 |
| 2024-01-24 | 39.46 | $39.54 | 610008 |
| 2024-01-23 | 39.40 | $39.59 | 311303 |
| 2024-01-22 | 39.30 | $39.51 | 32771 |
| 2024-01-19 | 39.20 | $39.40 | 63398 |
| 2024-01-18 | 39.11 | $39.11 | 275528 |
| 2024-01-17 | 39.09 | $38.88 | 180761 |
| 2024-01-16 | 39.14 | $39.04 | 87947 |
| 2024-01-12 | 39.14 | $39.15 | 205823 |
| 2024-01-11 | 39.10 | $39.11 | 117565 |
| 2024-01-10 | 39.06 | $39.11 | 115915 |
| 2024-01-09 | 39.01 | $38.95 | 141378 |
| 2024-01-08 | 38.99 | $38.97 | 70174 |
| 2024-01-05 | 38.96 | $38.61 | 1.8M |
| 2024-01-04 | 39.02 | $38.59 | 186766 |
| 2024-01-03 | 39.11 | $38.63 | 248330 |
| 2024-01-02 | 39.19 | $38.80 | 151236 |
| 2023-12-29 | 39.23 | $38.99 | 1.2M |
| 2023-12-28 | 39.20 | $39.03 | 249877 |
| 2023-12-27 | 39.15 | $38.96 | 89743 |
| 2023-12-26 | 39.10 | $38.97 | 207563 |
| 2023-12-22 | 39.03 | $38.83 | 221223 |
| 2023-12-21 | 38.98 | $38.80 | 198305 |
| 2023-12-20 | 38.91 | $38.56 | 1.6M |
| 2023-12-19 | 38.89 | $38.93 | 1.1M |
| 2023-12-18 | 38.74 | $38.84 | 844162 |
| 2023-12-15 | 38.57 | $38.68 | 912832 |
| 2023-12-14 | 38.41 | $38.62 | 109254 |
| 2023-12-13 | 38.23 | $38.50 | 26697 |
| 2023-12-12 | 38.03 | $38.02 | 13994 |
| 2023-12-11 | 37.93 | $37.91 | 9759 |
| 2023-12-08 | 37.83 | $37.72 | 22766 |
| 2023-12-07 | 37.77 | $37.54 | 11631 |
| 2023-12-06 | 37.74 | $37.25 | 13303 |
| 2023-12-05 | 37.79 | $37.40 | 14621 |
| 2023-12-04 | 37.79 | $37.44 | 6536 |
| 2023-12-01 | 37.77 | $37.61 | 7526 |
| 2023-11-30 | 37.67 | $37.40 | 14986 |
| 2023-11-29 | 37.62 | $37.22 | 8128 |
| 2023-11-28 | 37.60 | $37.29 | 6653 |
| 2023-11-27 | 37.54 | $37.26 | 4849 |
| 2023-11-24 | 37.46 | $37.31 | 233 |
| 2023-11-22 | 37.34 | $37.30 | 55075 |
| 2023-11-21 | 37.19 | $37.17 | 6046 |
| 2023-11-20 | 37.04 | $37.21 | 5675 |
| 2023-11-17 | 36.82 | $36.93 | 8782 |
| 2023-11-16 | 36.64 | $36.88 | 1233 |
| 2023-11-15 | 36.42 | $36.85 | 7745 |
| 2023-11-14 | 36.16 | $36.77 | 5161 |
| 2023-11-13 | 35.87 | $36.11 | 1650 |
| 2023-11-10 | 35.71 | $36.14 | 631 |
| 2023-11-09 | 35.50 | $35.57 | 104619 |
| 2023-11-08 | 35.42 | $35.88 | 813 |
| 2023-11-07 | 35.23 | $35.82 | 2953 |
| 2023-11-06 | 35.01 | $35.72 | 7257 |
| 2023-11-03 | 34.77 | $35.69 | 9204 |
| 2023-11-02 | 34.50 | $35.35 | 7181 |
| 2023-11-01 | 34.28 | $34.74 | 20548 |
| 2023-10-31 | 34.21 | $34.45 | 4471 |
| 2023-10-30 | 34.23 | $34.25 | 111135 |
| 2023-10-27 | 34.31 | $33.87 | 5753 |
| 2023-10-26 | 34.55 | $34.03 | 5759 |
| 2023-10-25 | 34.79 | $34.40 | 155355 |
| 2023-10-24 | 34.97 | $34.88 | 6828 |
| 2023-10-23 | 35.04 | $34.63 | 8818 |
| 2023-10-20 | 35.21 | $34.68 | 5407 |
| 2023-10-19 | 35.40 | $35.12 | 8553 |
| 2023-10-18 | 35.50 | $35.36 | 7377 |
| 2023-10-17 | 35.54 | $35.80 | 8056 |
| 2023-10-16 | 35.46 | $35.85 | 6468 |
| 2023-10-13 | 35.34 | $35.45 | 2947 |
| 2023-10-12 | 35.32 | $35.61 | 16273 |
| 2023-10-11 | 35.25 | $35.82 | 3998 |
| 2023-10-10 | 35.10 | $35.68 | 1373 |
| 2023-10-09 | 34.97 | $35.50 | 4561 |
| 2023-10-06 | 34.87 | $35.33 | 1905 |
| 2023-10-05 | 34.81 | $34.93 | 13532 |
| 2023-10-04 | 34.87 | $35.00 | 16409 |
| 2023-10-03 | 34.93 | $34.72 | 3808 |
| 2023-10-02 | 35.10 | $35.15 | 9466 |
| 2023-09-29 | 35.17 | $35.19 | 41957 |
| 2023-09-28 | 35.26 | $35.25 | 3728 |
| 2023-09-27 | 35.35 | $35.06 | 7656 |
| 2023-09-26 | 35.53 | $35.06 | 9821 |
| 2023-09-25 | 35.74 | $35.50 | 5515 |
| 2023-09-22 | 35.87 | $35.36 | 5248 |
| 2023-09-21 | 36.08 | $35.49 | 2856 |
| 2023-09-20 | 36.29 | $36.01 | 1268 |
| 2023-09-19 | 36.38 | $36.27 | 4577 |
| 2023-09-18 | 36.41 | $36.32 | 9551 |
| 2023-09-15 | 36.43 | $36.27 | 3471 |
| 2023-09-14 | 36.47 | $36.65 | 3826 |
| 2023-09-13 | 36.39 | $36.37 | 35584 |
| 2023-09-12 | 36.39 | $36.35 | 11961 |
| 2023-09-11 | 36.39 | $36.50 | 8897 |
| 2023-09-08 | 36.34 | $36.29 | 8772 |
| 2023-09-07 | 36.34 | $36.27 | 4206 |
| 2023-09-06 | 36.35 | $36.33 | 12775 |
| 2023-09-05 | 36.35 | $36.53 | 16734 |
| 2023-09-01 | 36.28 | $36.59 | 7006 |
| 2023-08-31 | 36.17 | $36.54 | 6470 |
| 2023-08-30 | 36.06 | $36.56 | 20608 |
| 2023-08-29 | 35.91 | $36.46 | 12100 |
| 2023-08-28 | 35.77 | $36.06 | 4728 |
| 2023-08-25 | 35.72 | $35.93 | 16712 |
| 2023-08-24 | 35.71 | $35.69 | 12098 |
| 2023-08-23 | 35.78 | $36.08 | 20438 |
| 2023-08-22 | 35.75 | $35.79 | 16251 |
| 2023-08-21 | 35.80 | $35.87 | 37590 |
| 2023-08-18 | 35.84 | $35.67 | 20981 |
| 2023-08-17 | 35.95 | $35.68 | 28875 |
| 2023-08-16 | 36.09 | $35.83 | 93227 |
| 2023-08-15 | 36.22 | $36.08 | 8591 |
| 2023-08-14 | 36.29 | $36.32 | 8052 |
| 2023-08-11 | 36.30 | $36.20 | 4715 |
| 2023-08-10 | 36.36 | $36.22 | 14419 |
| 2023-08-09 | 36.42 | $36.25 | 29158 |
| 2023-08-08 | 36.49 | $36.36 | 12092 |
| 2023-08-07 | 36.53 | $36.44 | 13232 |
| 2023-08-04 | 36.56 | $36.22 | 6245 |
| 2023-08-03 | 36.65 | $36.35 | 17489 |
| 2023-08-02 | 36.73 | $36.40 | 43345 |
| 2023-08-01 | 36.80 | $36.71 | 18977 |
| 2023-07-31 | 36.79 | $36.74 | 4901 |
| 2023-07-28 | 36.75 | $36.72 | 6640 |
| 2023-07-27 | 36.72 | $36.53 | 11234 |
| 2023-07-26 | 36.73 | $36.68 | 23336 |
| 2023-07-25 | 36.69 | $36.62 | 18981 |
| 2023-07-24 | 36.65 | $36.62 | 13026 |
| 2023-07-21 | 36.60 | $36.51 | 12807 |
| 2023-07-20 | 36.57 | $36.44 | 13974 |
| 2023-07-19 | 36.55 | $36.64 | 17653 |
| 2023-07-18 | 36.46 | $36.57 | 4249 |
| 2023-07-17 | 36.36 | $36.45 | 3941 |
| 2023-07-14 | 36.27 | $36.34 | 16356 |
| 2023-07-13 | 36.20 | $36.38 | 77924 |
| 2023-07-12 | 36.09 | $36.19 | 243132 |
| 2023-07-11 | 36.01 | $35.98 | 53847 |
| 2023-07-10 | 35.97 | $35.80 | 10420 |
| 2023-07-07 | 35.99 | $35.75 | 79000 |
| 2023-07-06 | 36.01 | $35.80 | 113687 |
| 2023-07-05 | 36.02 | $36.00 | 8932 |
| 2023-07-03 | 35.96 | $36.04 | 8101 |
| 2023-06-30 | 35.87 | $36.04 | 2499 |
| 2023-06-29 | 35.76 | $35.72 | 9828 |
| 2023-06-28 | 35.72 | $35.58 | 11435 |
| 2023-06-27 | 35.70 | $35.57 | 14624 |
| 2023-06-26 | 35.69 | $35.32 | 11477 |
| 2023-06-23 | 35.74 | $35.45 | 11652 |
| 2023-06-22 | 35.75 | $35.56 | 13469 |
| 2023-06-21 | 35.73 | $35.49 | 15525 |
| 2023-06-20 | 35.72 | $35.60 | 63377 |
| 2023-06-16 | 35.66 | $35.72 | 45434 |
| 2023-06-15 | 35.54 | $35.74 | 20920 |
| 2023-06-14 | 35.38 | $35.46 | 8775 |
| 2023-06-13 | 35.28 | $35.44 | 17169 |
| 2023-06-12 | 35.15 | $35.28 | 18508 |
| 2023-06-09 | 35.03 | $35.08 | 8820 |
| 2023-06-08 | 34.95 | $35.04 | 23970 |
| 2023-06-07 | 34.86 | $34.90 | 77380 |
| 2023-06-06 | 34.78 | $34.95 | 12986 |
| 2023-06-05 | 34.67 | $34.89 | 2522 |
| 2023-06-02 | 34.56 | $34.94 | 33712 |
| 2023-06-01 | 34.39 | $34.52 | 6765 |
| 2023-05-31 | 34.32 | $34.31 | 6866 |
| 2023-05-30 | 34.30 | $34.41 | 3820 |
| 2023-05-26 | 34.24 | $34.45 | 3207 |
| 2023-05-25 | 34.15 | $34.10 | 6842 |
| 2023-05-24 | 34.16 | $33.88 | 36516 |
| 2023-05-23 | 34.23 | $34.09 | 5733 |
| 2023-05-22 | 34.25 | $34.38 | 6008 |
| 2023-05-19 | 34.18 | $34.36 | 6207 |
| 2023-05-18 | 34.10 | $34.38 | 19798 |
| 2023-05-17 | 34.00 | $34.15 | 4638 |
| 2023-05-16 | 33.94 | $33.85 | 15827 |
| 2023-05-15 | 33.97 | $33.99 | 8986 |
| 2023-05-12 | 33.95 | $33.92 | 7152 |
| 2023-05-11 | 33.95 | $33.95 | 5806 |
| 2023-05-10 | 33.94 | $33.99 | 28532 |
| 2023-05-09 | 33.91 | $33.87 | 21511 |
| 2023-05-08 | 33.92 | $33.97 | 11908 |
| 2023-05-05 | 33.89 | $33.92 | 21315 |
| 2023-05-04 | 33.87 | $33.49 | 7777 |
| 2023-05-03 | 33.98 | $33.69 | 5393 |
| 2023-05-02 | 34.05 | $33.88 | 9191 |
| 2023-05-01 | 34.07 | $34.16 | 54935 |
| 2023-04-28 | 34.01 | $34.14 | 2061 |
| 2023-04-27 | 33.93 | $33.93 | 6969 |
| 2023-04-26 | 33.91 | $33.47 | 2910 |
| 2023-04-25 | 34.01 | $33.58 | 17254 |
| 2023-04-24 | 34.11 | $33.94 | 6068 |
| 2023-04-21 | 34.10 | $33.90 | 30158 |
| 2023-04-20 | 34.10 | $33.88 | 14034 |
| 2023-04-19 | 34.10 | $34.01 | 23919 |
| 2023-04-18 | 34.06 | $34.02 | 13162 |
| 2023-04-17 | 33.99 | $33.98 | 5923 |
| 2023-04-14 | 33.92 | $33.90 | 15132 |
| 2023-04-13 | 33.86 | $33.93 | 13853 |
| 2023-04-12 | 33.76 | $33.61 | 54367 |
| 2023-04-11 | 33.74 | $33.71 | 15869 |
| 2023-04-10 | 33.68 | $33.67 | 18256 |
| 2023-04-06 | 33.62 | $33.67 | 10043 |
| 2023-04-05 | 33.53 | $33.58 | 5487 |
| 2023-04-04 | 33.45 | $33.62 | 1279 |
| 2023-04-03 | 33.34 | $33.77 | 24781 |
| 2023-03-31 | 33.15 | $33.67 | 10217 |
| 2023-03-30 | 32.96 | $33.32 | 8757 |
| 2023-03-29 | 32.82 | $33.19 | 11470 |
| 2023-03-28 | 32.70 | $32.84 | 10985 |
| 2023-03-27 | 32.66 | $32.89 | 5968 |
| 2023-03-24 | 32.60 | $32.82 | 15676 |
| 2023-03-23 | 32.56 | $32.73 | 40929 |
| 2023-03-22 | 32.53 | $32.71 | 10813 |
| 2023-03-21 | 32.50 | $33.03 | 7992 |
| 2023-03-20 | 32.37 | $32.68 | 66032 |
| 2023-03-17 | 32.33 | $32.49 | 2880 |
| 2023-03-16 | 32.34 | $32.75 | 18745 |
| 2023-03-15 | 32.28 | $32.29 | 11886 |
| 2023-03-14 | 32.35 | $32.48 | 12963 |
| 2023-03-13 | 32.38 | $32.08 | 15843 |
| 2023-03-10 | 32.55 | $32.11 | 49706 |
| 2023-03-09 | 32.75 | $32.46 | 14597 |
| 2023-03-08 | 32.89 | $32.94 | 9264 |
| 2023-03-07 | 32.91 | $32.90 | 15810 |
| 2023-03-06 | 32.94 | $33.29 | 11904 |
| 2023-03-03 | 32.86 | $33.27 | 15246 |
| 2023-03-02 | 32.78 | $32.82 | 101368 |
| 2023-03-01 | 32.82 | $32.66 | 13248 |
| 2023-02-28 | 32.92 | $32.72 | 283828 |
| 2023-02-27 | 33.02 | $32.87 | 10655 |
| 2023-02-24 | 33.10 | $32.71 | 12083 |
| 2023-02-23 | 33.25 | $32.97 | 40014 |
| 2023-02-22 | 33.35 | $32.85 | 14191 |
| 2023-02-21 | 33.51 | $32.93 | 20637 |
| 2023-02-17 | 33.68 | $33.33 | 19867 |
| 2023-02-16 | 33.75 | $33.41 | 9490 |
| 2023-02-15 | 33.81 | $33.70 | 44221 |
| 2023-02-14 | 33.78 | $33.67 | 13967 |
| 2023-02-13 | 33.76 | $33.61 | 7930 |
| 2023-02-10 | 33.74 | $33.41 | 13458 |
| 2023-02-09 | 33.77 | $33.37 | 20883 |
| 2023-02-08 | 33.82 | $33.56 | 21615 |
| 2023-02-07 | 33.80 | $33.78 | 62383 |
| 2023-02-06 | 33.72 | $33.51 | 62242 |
| 2023-02-03 | 33.68 | $33.68 | 364122 |
| 2023-02-02 | 33.59 | $33.87 | 210809 |
| 2023-02-01 | 33.40 | $33.57 | 27317 |
| 2023-01-31 | 33.26 | $33.36 | 33224 |
| 2023-01-30 | 33.15 | $32.98 | 18978 |
| 2023-01-27 | 33.13 | $33.27 | 27311 |
| 2023-01-26 | 33.00 | $33.22 | 22172 |
| 2023-01-25 | 32.87 | $32.94 | 30495 |
| 2023-01-24 | 32.78 | $32.99 | 37285 |
| 2023-01-23 | 32.66 | $32.99 | 50639 |
| 2023-01-20 | 32.51 | $32.65 | 15615 |
| 2023-01-19 | 32.43 | $32.21 | 15571 |
| 2023-01-18 | 32.47 | $32.41 | 59087 |
| 2023-01-17 | 32.45 | $32.76 | 33813 |
| 2023-01-13 | 32.32 | $32.80 | 23827 |
| 2023-01-12 | 32.14 | $32.68 | 36884 |
| 2023-01-11 | 31.97 | $32.53 | 80437 |
| 2023-01-10 | 31.80 | $32.22 | 53848 |
| 2023-01-09 | 31.69 | $32.12 | 45099 |
| 2023-01-06 | 31.60 | $32.10 | 88769 |
| 2023-01-05 | 31.49 | $31.58 | 23401 |
| 2023-01-04 | 31.53 | $31.84 | 327724 |
| 2023-01-03 | 31.50 | $31.61 | 110102 |
| 2022-12-30 | 31.55 | $31.76 | 61572 |
| 2022-12-29 | 31.56 | $31.78 | 83890 |
| 2022-12-28 | 31.57 | $31.43 | 75400 |
| 2022-12-27 | 31.69 | $31.69 | 127979 |
| 2022-12-23 | 31.77 | $31.76 | 130637 |
| 2022-12-22 | 31.85 | $31.62 | 183197 |
| 2022-12-21 | 31.99 | $31.95 | 1.6M |
| 2022-12-20 | 32.05 | $31.58 | 430569 |
| 2022-12-19 | 32.26 | $31.62 | 1.1M |
| 2022-12-16 | 32.49 | $31.80 | 393631 |
| 2022-12-15 | 32.72 | $32.11 | 146785 |
| 2022-12-14 | 32.90 | $32.86 | 32172 |
| 2022-12-13 | 32.88 | $33.00 | 29156 |
| 2022-12-12 | 32.81 | $32.71 | 16666 |
| 2022-12-09 | 32.80 | $32.43 | 23388 |
| 2022-12-08 | 32.88 | $32.53 | 26677 |
| 2022-12-07 | 32.94 | $32.38 | 17366 |
| 2022-12-06 | 33.06 | $32.41 | 4706 |
| 2022-12-05 | 33.18 | $32.77 | 33789 |
| 2022-12-02 | 33.21 | $33.12 | 17572 |
| 2022-12-01 | 33.12 | $33.13 | 42481 |
| 2022-11-30 | 33.01 | $33.11 | 9235 |
| 2022-11-29 | 32.87 | $32.39 | 4847 |
| 2022-11-28 | 32.91 | $32.49 | 8460 |
| 2022-11-25 | 32.93 | $32.85 | 4715 |
| 2022-11-23 | 32.82 | $32.90 | 247660 |
| 2022-11-22 | 32.67 | $32.67 | 22878 |
| 2022-11-21 | 32.55 | $32.31 | 1.2M |
| 2022-11-18 | 32.50 | $32.34 | 10730 |
| 2022-11-17 | 32.43 | $32.21 | 2901 |
| 2022-11-16 | 32.37 | $32.31 | 4313 |
| 2022-11-15 | 32.26 | $32.46 | 25779 |
| 2022-11-14 | 32.07 | $32.28 | 3234 |
| 2022-11-11 | 31.89 | $32.43 | 15295 |
| 2022-11-10 | 31.61 | $32.23 | 11625 |
| 2022-11-09 | 31.33 | $30.91 | 4578 |
| 2022-11-08 | 31.40 | $31.41 | 6679 |
| 2022-11-07 | 31.33 | $31.31 | 16710 |
| 2022-11-04 | 31.27 | $30.96 | 4228 |
| 2022-11-03 | 31.30 | $30.64 | 10721 |
| 2022-11-02 | 31.43 | $30.94 | 12732 |
| 2022-11-01 | 31.49 | $31.54 | 9331 |
| 2022-10-31 | 31.38 | $31.57 | 41923 |
| 2022-10-28 | 31.22 | $31.70 | 5373 |
| 2022-10-27 | 30.98 | $31.14 | 3284 |
| 2022-10-26 | 30.86 | $31.28 | 90212 |
| 2022-10-25 | 30.67 | $31.41 | 13606 |
| 2022-10-24 | 30.39 | $31.02 | 34028 |
| 2022-10-21 | 30.18 | $30.78 | 6995 |
| 2022-10-20 | 30.00 | $30.24 | 3064 |
| 2022-10-19 | 29.96 | $30.40 | 2629 |
| 2022-10-18 | 29.86 | $30.52 | 4743 |
| 2022-10-17 | 29.71 | $30.24 | 3956 |
| 2022-10-14 | 29.62 | $29.61 | 15136 |
| 2022-10-13 | 29.72 | $30.17 | 21280 |
| 2022-10-12 | 29.67 | $29.60 | 11317 |
| 2022-10-11 | 29.80 | $29.63 | 33809 |
| 2022-10-10 | 29.95 | $29.82 | 9111 |
| 2022-10-07 | 30.08 | $29.98 | 6996 |
| 2022-10-06 | 30.21 | $30.68 | 6062 |
| 2022-10-05 | 30.14 | $30.90 | 17689 |
| 2022-10-04 | 30.00 | $30.96 | 23361 |
| 2022-10-03 | 29.81 | $30.24 | 8202 |
| 2022-09-30 | 29.83 | $29.64 | 21750 |
| 2022-09-29 | 30.05 | $29.98 | 73657 |
| 2022-09-28 | 30.22 | $30.51 | 2316 |
| 2022-09-27 | 30.27 | $30.04 | 10925 |
| 2022-09-26 | 30.49 | $30.09 | 8513 |
| 2022-09-23 | 30.75 | $30.36 | 13865 |
| 2022-09-22 | 31.00 | $30.73 | 9995 |
| 2022-09-21 | 31.18 | $30.93 | 1.1M |
| 2022-09-20 | 31.35 | $31.25 | 47947 |
| 2022-09-19 | 31.46 | $31.51 | 2126 |
| 2022-09-16 | 31.51 | $31.33 | 3081 |
| 2022-09-15 | 31.64 | $31.51 | 5884 |
| 2022-09-14 | 31.75 | $31.69 | 3140 |
| 2022-09-13 | 31.82 | $31.61 | 10710 |
| 2022-09-12 | 31.93 | $32.49 | 6960 |
| 2022-09-09 | 31.80 | $32.29 | 34894 |
| 2022-09-08 | 31.70 | $32.01 | 8241 |
| 2022-09-07 | 31.68 | $31.84 | 7606 |
| 2022-09-06 | 31.71 | $31.47 | 8265 |
| 2022-09-02 | 31.86 | $31.54 | 8770 |
| 2022-09-01 | 32.03 | $31.73 | 48309 |
| 2022-08-31 | 32.18 | $31.75 | 7736 |
| 2022-08-30 | 32.36 | $31.81 | 7916 |
| 2022-08-29 | 32.56 | $32.04 | 18860 |
| 2022-08-26 | 32.72 | $32.14 | 15754 |
| 2022-08-25 | 32.89 | $32.72 | 38374 |
| 2022-08-24 | 32.91 | $32.40 | 658518 |
| 2022-08-23 | 33.03 | $32.43 | 49404 |
| 2022-08-22 | 33.16 | $32.47 | 8616 |
| 2022-08-19 | 33.30 | $32.87 | 4570 |
| 2022-08-18 | 33.34 | $33.11 | 1260 |
| 2022-08-17 | 33.30 | $33.06 | 10978 |
| 2022-08-16 | 33.26 | $33.22 | 34144 |
| 2022-08-15 | 33.15 | $33.17 | 6477 |
| 2022-08-12 | 33.02 | $33.10 | 4556 |
| 2022-08-11 | 32.88 | $32.77 | 2594 |
| 2022-08-10 | 32.80 | $32.79 | 4678 |
| 2022-08-09 | 32.69 | $32.37 | 1859 |
| 2022-08-08 | 32.69 | $32.48 | 535 |
| 2022-08-05 | 32.63 | $32.49 | 2326 |
| 2022-08-04 | 32.56 | $32.48 | 14563 |
| 2022-08-03 | 32.46 | $32.51 | 9394 |
| 2022-08-02 | 32.32 | $32.23 | 948 |
| 2022-08-01 | 32.24 | $32.36 | 3145 |
| 2022-07-29 | 32.09 | $32.44 | 17334 |
| 2022-07-28 | 31.87 | $32.12 | 584 |
| 2022-07-27 | 31.70 | $31.93 | 5611 |
| 2022-07-26 | 31.55 | $31.37 | 1816 |
| 2022-07-25 | 31.55 | $31.59 | 6012 |
| 2022-07-22 | 31.46 | $31.55 | 7987 |
| 2022-07-21 | 31.37 | $31.73 | 10137 |
| 2022-07-20 | 31.19 | $31.56 | 380572 |
| 2022-07-19 | 31.03 | $31.43 | 5527 |
| 2022-07-18 | 30.87 | $30.86 | 8023 |
| 2022-07-15 | 30.86 | $31.01 | 15787 |
| 2022-07-14 | 30.79 | $30.62 | 1219 |
| 2022-07-13 | 30.84 | $30.69 | 5009 |
| 2022-07-12 | 30.88 | $30.77 | 3059 |
| 2022-07-11 | 30.90 | $30.93 | 15372 |
| 2022-07-08 | 30.87 | $31.17 | 6398 |
| 2022-07-07 | 30.77 | $31.19 | 8843 |
| 2022-07-06 | 30.63 | $30.91 | 5521 |
| 2022-07-05 | 30.56 | $30.76 | 10335 |
| 2022-07-01 | 30.52 | $30.74 | 21058 |
| 2022-06-30 | 30.48 | $30.47 | 51017 |
| 2022-06-29 | 30.52 | $30.68 | 7742 |
| 2022-06-28 | 30.51 | $30.74 | 27567 |
| 2022-06-27 | 30.49 | $31.13 | 13294 |
| 2022-06-24 | 30.34 | $31.14 | 15990 |
| 2022-06-23 | 30.16 | $30.52 | 108085 |
| 2022-06-22 | 30.14 | $30.36 | 7000 |
| 2022-06-21 | 30.18 | $30.32 | 52159 |
| 2022-06-17 | 30.25 | $29.84 | 2298 |
| 2022-06-16 | 30.50 | $29.71 | 15998 |
| 2022-06-15 | 30.85 | $30.44 | 113262 |
| 2022-06-14 | 31.05 | $30.11 | 18315 |
| 2022-06-13 | 31.40 | $30.12 | 12933 |
| 2022-06-10 | 31.84 | $31.07 | 5626 |
| 2022-06-09 | 32.06 | $31.67 | 7052 |
| 2022-06-08 | 32.14 | $32.15 | 17288 |
| 2022-06-07 | 32.09 | $32.29 | 296427 |
| 2022-06-06 | 31.98 | $32.10 | 11533 |
| 2022-06-03 | 31.90 | $32.02 | 2843 |
| 2022-06-02 | 31.84 | $32.36 | 15538 |
| 2022-06-01 | 31.65 | $32.01 | 979 |
| 2022-05-31 | 31.53 | $32.13 | 6785 |
| 2022-05-27 | 31.35 | $32.27 | 21432 |
| 2022-05-26 | 31.09 | $31.78 | 53020 |
| 2022-05-25 | 30.93 | $31.42 | 28777 |
| 2022-05-24 | 30.86 | $31.19 | 21645 |
| 2022-05-23 | 30.86 | $31.31 | 62532 |
| 2022-05-20 | 30.83 | $30.95 | 40949 |
| 2022-05-19 | 30.92 | $30.87 | 118896 |
| 2022-05-18 | 31.06 | $31.01 | 62908 |
| 2022-05-17 | 31.20 | $31.90 | 38923 |
| 2022-05-16 | 31.09 | $31.45 | 39385 |
| 2022-05-13 | 31.12 | $31.53 | 32072 |
| 2022-05-12 | 31.13 | $31.01 | 14991 |
| 2022-05-11 | 31.33 | $31.11 | 37622 |
| 2022-05-10 | 31.55 | $31.35 | 73420 |
| 2022-05-09 | 31.74 | $31.26 | 101699 |
| 2022-05-06 | 32.02 | $31.93 | 129893 |
| 2022-05-05 | 32.16 | $32.13 | 38822 |
| 2022-05-04 | 32.27 | $32.88 | 61693 |
| 2022-05-03 | 32.17 | $32.29 | 38108 |
| 2022-05-02 | 32.25 | $32.08 | 42150 |
| 2022-04-29 | 32.42 | $31.96 | 14678 |
| 2022-04-28 | 32.66 | $32.82 | 65639 |
| 2022-04-27 | 32.70 | $32.27 | 21743 |
| 2022-04-26 | 32.93 | $32.25 | 32969 |
| 2022-04-25 | 33.21 | $32.89 | 44154 |
| 2022-04-22 | 33.36 | $32.75 | 20213 |
| 2022-04-21 | 33.58 | $33.38 | 27775 |
| 2022-04-20 | 33.66 | $33.67 | 49569 |
| 2022-04-19 | 33.66 | $33.76 | 23715 |
| 2022-04-18 | 33.63 | $33.34 | 13836 |
| 2022-04-14 | 33.73 | $33.37 | 7568 |
| 2022-04-13 | 33.84 | $33.65 | 23240 |
| 2022-04-12 | 33.89 | $33.35 | 11822 |
| 2022-04-11 | 34.04 | $33.40 | 13010 |
| 2022-04-08 | 34.20 | $33.79 | 17168 |
| 2022-04-07 | 34.27 | $33.91 | 33280 |
| 2022-04-06 | 34.31 | $33.80 | 80875 |
| 2022-04-05 | 34.39 | $33.98 | 23437 |
| 2022-04-04 | 34.42 | $34.31 | 20622 |
| 2022-04-01 | 34.34 | $34.06 | 18867 |
| 2022-03-31 | 34.33 | $34.01 | 37026 |
| 2022-03-30 | 34.32 | $34.37 | 30116 |
| 2022-03-29 | 34.18 | $34.49 | 29418 |
| 2022-03-28 | 33.97 | $34.22 | 30040 |
| 2022-03-25 | 33.79 | $34.05 | 9520 |
| 2022-03-24 | 33.63 | $33.94 | 9123 |
| 2022-03-23 | 33.46 | $33.60 | 336894 |
| 2022-03-22 | 33.35 | $33.93 | 37248 |
| 2022-03-21 | 33.12 | $33.65 | 30719 |
| 2022-03-18 | 32.92 | $33.67 | 41466 |
| 2022-03-17 | 32.67 | $33.42 | 76205 |
| 2022-03-16 | 32.46 | $33.06 | 35293 |
| 2022-03-15 | 32.31 | $32.61 | 10172 |
| 2022-03-14 | 32.27 | $32.14 | 40943 |
| 2022-03-11 | 32.39 | $32.30 | 221202 |
| 2022-03-10 | 32.48 | $32.61 | 27505 |
| 2022-03-09 | 32.50 | $32.68 | 27865 |
| 2022-03-08 | 32.52 | $32.12 | 16550 |
| 2022-03-07 | 32.71 | $32.29 | 28021 |
| 2022-03-04 | 32.90 | $32.92 | 14972 |
| 2022-03-03 | 32.93 | $33.13 | 9143 |
| 2022-03-02 | 32.91 | $33.31 | 26857 |
| 2022-03-01 | 32.84 | $32.85 | 32797 |
| 2022-02-28 | 32.89 | $33.20 | 16158 |
| 2022-02-25 | 32.85 | $33.23 | 18921 |
| 2022-02-24 | 32.81 | $32.73 | 106919 |
| 2022-02-23 | 32.91 | $32.40 | 51666 |
| 2022-02-22 | 33.14 | $32.79 | 30547 |
| 2022-02-18 | 33.31 | $33.02 | 17528 |
| 2022-02-17 | 33.45 | $33.20 | 38132 |
| 2022-02-16 | 33.56 | $33.74 | 47674 |
| 2022-02-15 | 33.53 | $33.66 | 19619 |
| 2022-02-14 | 33.52 | $33.26 | 20680 |
| 2022-02-11 | 33.63 | $33.33 | 57042 |
| 2022-02-10 | 33.76 | $33.76 | 36330 |
| 2022-02-09 | 33.77 | $34.26 | 31054 |
| 2022-02-08 | 33.63 | $33.88 | 47667 |
| 2022-02-07 | 33.58 | $33.75 | 29686 |
| 2022-02-04 | 33.57 | $33.86 | 40869 |
| 2022-02-03 | 33.52 | $33.70 | 45538 |
| 2022-02-02 | 33.52 | $34.31 | 33672 |
| 2022-02-01 | 33.32 | $34.07 | 200553 |
| 2022-01-31 | 33.17 | $33.90 | 75585 |
| 2022-01-28 | 33.05 | $33.41 | 28633 |
| 2022-01-27 | 33.06 | $32.92 | 199959 |
| 2022-01-26 | 33.23 | $32.89 | 246612 |
| 2022-01-25 | 33.47 | $32.99 | 780200 |
| 2022-01-24 | 33.73 | $33.34 | 89232 |
| 2022-01-21 | 33.94 | $33.31 | 338250 |
| 2022-01-20 | 34.21 | $33.68 | 76301 |
| 2022-01-19 | 34.43 | $33.99 | 636222 |
| 2022-01-18 | 34.60 | $34.13 | 63275 |
| 2022-01-14 | 34.76 | $34.62 | 506615 |
| 2022-01-13 | 34.80 | $34.55 | 53603 |
| 2022-01-12 | 34.86 | $34.87 | 35798 |
| 2022-01-11 | 34.85 | $34.81 | 46393 |
| 2022-01-10 | 34.84 | $34.58 | 124709 |
| 2022-01-07 | 34.91 | $34.55 | 77149 |
| 2022-01-06 | 34.99 | $34.65 | 41532 |
| 2022-01-05 | 35.06 | $34.71 | 94258 |
| 2022-01-04 | 35.12 | $35.10 | 55528 |
| 2022-01-03 | 35.07 | $35.08 | 101123 |
| 2021-12-31 | 35.01 | $34.97 | 75762 |
| 2021-12-30 | 34.96 | $35.01 | 61115 |
| 2021-12-29 | 34.89 | $35.07 | 89876 |
| 2021-12-28 | 34.77 | $35.01 | 43506 |
| 2021-12-27 | 34.65 | $35.01 | 49349 |
| 2021-12-23 | 34.50 | $34.77 | 30014 |
| 2021-12-22 | 34.39 | $34.67 | 658495 |
| 2021-12-21 | 34.29 | $34.43 | 209431 |
| 2021-12-20 | 34.24 | $34.05 | 184865 |
| 2021-12-17 | 34.30 | $34.31 | 182168 |
| 2021-12-16 | 34.29 | $34.28 | 19216 |
| 2021-12-15 | 34.28 | $34.33 | 15600 |
| 2021-12-14 | 34.26 | $34.31 | 2854 |
| 2021-12-13 | 34.24 | $34.28 | 6357 |
| 2021-12-10 | 34.22 | $34.31 | 1367 |
| 2021-12-09 | 34.19 | $34.27 | 5176 |
| 2021-12-08 | 34.17 | $34.26 | 9064 |
| 2021-12-07 | 34.14 | $34.23 | 13527 |
| 2021-12-06 | 34.12 | $34.17 | 5737 |
| 2021-12-03 | 34.11 | $34.04 | 22435 |
| 2021-12-02 | 34.14 | $34.14 | 7451 |
| 2021-12-01 | 34.14 | $34.07 | 6484 |
| 2021-11-30 | 34.17 | $34.13 | 2016 |
| 2021-11-29 | 34.18 | $34.16 | 6165 |
| 2021-11-26 | 34.19 | $34.11 | 4731 |
| 2021-11-24 | 34.21 | $34.11 | 146676 |
| 2021-11-23 | 34.24 | $34.22 | 47628 |
| 2021-11-22 | 34.24 | $34.21 | 3687 |
| 2021-11-19 | 34.24 | $34.15 | 34047 |
| 2021-11-18 | 34.26 | $34.22 | 468 |
| 2021-11-17 | 34.26 | $34.27 | 14774 |
| 2021-11-16 | 34.24 | $34.22 | 389 |
| 2021-11-15 | 34.23 | $34.16 | 4060 |
| 2021-11-12 | 34.23 | $34.20 | 1072 |
| 2021-11-11 | 34.23 | $34.17 | 87 |
| 2021-11-10 | 34.23 | $34.15 | 73694 |
| 2021-11-09 | 34.23 | $34.17 | 2252 |
| 2021-11-08 | 34.23 | $34.19 | 7150 |
| 2021-11-05 | 34.21 | $34.16 | 5120 |
| 2021-11-04 | 34.21 | $34.17 | 38525 |
| 2021-11-03 | 34.19 | $34.18 | 2348 |
| 2021-11-02 | 34.17 | $34.13 | 4267 |
| 2021-11-01 | 34.16 | $34.10 | 5421 |
| 2021-10-29 | 34.15 | $34.08 | 8213 |
| 2021-10-28 | 34.15 | $34.11 | 2453 |
| 2021-10-27 | 34.13 | $34.07 | 3660 |
| 2021-10-26 | 34.11 | $34.11 | 3250 |
| 2021-10-25 | 34.08 | $34.09 | 7680 |
| 2021-10-22 | 34.05 | $34.08 | 550 |
| 2021-10-21 | 34.01 | $34.05 | 14443 |
| 2021-10-20 | 33.97 | $34.06 | 2240 |
| 2021-10-19 | 33.91 | $34.04 | 31649 |
| 2021-10-18 | 33.85 | $33.99 | 879 |
| 2021-10-15 | 33.79 | $33.94 | 451 |
| 2021-10-14 | 33.73 | $33.90 | 213 |
| 2021-10-13 | 33.67 | $33.76 | 2750 |
| 2021-10-12 | 33.64 | $33.69 | 1809 |
| 2021-10-11 | 33.62 | $33.68 | 349 |
| 2021-10-08 | 33.61 | $33.72 | 2530 |
| 2021-10-07 | 33.57 | $33.69 | 53865 |
| 2021-10-06 | 33.55 | $33.62 | 1699 |
| 2021-10-05 | 33.53 | $33.61 | 5295 |
| 2021-10-04 | 33.52 | $33.44 | 875 |
| 2021-10-01 | 33.56 | $33.61 | 1251 |
| 2021-09-30 | 33.56 | $33.47 | 267 |
| 2021-09-29 | 33.61 | $33.55 | 2115 |
| 2021-09-28 | 33.63 | $33.56 | 3242 |
| 2021-09-27 | 33.66 | $33.73 | 3481 |
| 2021-09-24 | 33.65 | $33.75 | 908 |
| 2021-09-23 | 33.62 | $33.76 | 3615 |
| 2021-09-22 | 33.59 | $33.59 | 2279 |
| 2021-09-21 | 33.60 | $33.48 | 4702 |
| 2021-09-20 | 33.65 | $33.42 | 7694 |
| 2021-09-17 | 33.73 | $33.66 | 210 |
| 2021-09-16 | 33.75 | $33.75 | 1717 |
| 2021-09-15 | 33.74 | $33.76 | 6035 |
| 2021-09-14 | 33.74 | $33.67 | 1444 |
| 2021-09-13 | 33.76 | $33.69 | 1392 |
| 2021-09-10 | 33.77 | $33.69 | 1307 |
| 2021-09-09 | 33.79 | $33.75 | 790 |
| 2021-09-08 | 33.79 | $33.74 | 790 |
| 2021-09-07 | 33.80 | $33.77 | 357 |
| 2021-09-03 | 33.79 | $33.78 | 2713 |
| 2021-09-02 | 33.78 | $33.78 | 2644 |
| 2021-09-01 | 33.76 | $33.77 | 52855 |
| 2021-08-31 | 33.74 | $33.75 | 21534 |
| 2021-08-30 | 33.73 | $33.79 | 3465 |
| 2021-08-27 | 33.70 | $33.74 | 3950 |
| 2021-08-26 | 33.67 | $33.66 | 7976 |
| 2021-08-25 | 33.66 | $33.71 | 37243 |
| 2021-08-24 | 33.63 | $33.68 | 53895 |
| 2021-08-23 | 33.61 | $33.66 | 134 |
| 2021-08-20 | 33.59 | $33.53 | 42636 |
| 2021-08-19 | 33.60 | $33.49 | 4507 |
| 2021-08-18 | 33.62 | $33.50 | 423 |
| 2021-08-17 | 33.65 | $33.59 | 305 |
| 2021-08-16 | 33.65 | $33.67 | 1448 |
| 2021-08-13 | 33.63 | $33.66 | 173 |
| 2021-08-12 | 33.61 | $33.65 | 708 |
| 2021-08-11 | 33.57 | $33.59 | 4655 |
| 2021-08-10 | 33.56 | $33.56 | 10858 |
| 2021-08-09 | 33.54 | $33.52 | 4481 |
| 2021-08-06 | 33.53 | $33.56 | 1201 |
| 2021-08-05 | 33.51 | $33.53 | 1061 |
| 2021-08-04 | 33.49 | $33.46 | 975 |
| 2021-08-03 | 33.49 | $33.50 | 954 |
| 2021-08-02 | 33.47 | $33.45 | 480 |
| 2021-07-30 | 33.46 | $33.41 | 3020 |
| 2021-07-29 | 33.46 | $33.50 | 780 |
| 2021-07-28 | 33.44 | $33.43 | 1825 |
| 2021-07-27 | 33.42 | $33.42 | 404 |
| 2021-07-26 | 33.41 | $33.48 | 12648 |
| 2021-07-23 | 33.38 | $33.48 | 2117 |
| 2021-07-22 | 33.33 | $33.38 | 14644 |
| 2021-07-21 | 33.31 | $33.34 | 420 |
| 2021-07-20 | 33.29 | $33.26 | 127812 |
| 2021-07-19 | 33.30 | $33.01 | 1899 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.85
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
56.86
Maximum
80.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.85 | $54.44 | 12378 |
| 2026-07-16 | 58.96 | $54.75 | 23500 |
| 2026-07-15 | 61.27 | $54.88 | 6400 |
| 2026-07-14 | 60.01 | $54.77 | 5619 |
| 2026-07-13 | 58.73 | $54.66 | 4600 |
| 2026-07-10 | 62.53 | $54.88 | 5000 |
| 2026-07-09 | 60.55 | $54.70 | 9400 |
| 2026-07-08 | 57.96 | $54.48 | 11435 |
| 2026-07-07 | 58.80 | $54.53 | 14900 |
| 2026-07-06 | 61.48 | $54.69 | 9000 |
| 2026-07-02 | 58.19 | $54.40 | 9038 |
| 2026-07-01 | 59.19 | $54.46 | 8800 |
| 2026-06-30 | 59.35 | $54.47 | 10408 |
| 2026-06-29 | 56.79 | $54.24 | 21605 |
| 2026-06-26 | 52.61 | $53.90 | 30017 |
| 2026-06-25 | 52.23 | $53.87 | 36000 |
| 2026-06-24 | 52.36 | $53.88 | 742115 |
| 2026-06-23 | 53.28 | $53.95 | 713149 |
| 2026-06-22 | 58.43 | $54.32 | 11402 |
| 2026-06-18 | 59.77 | $54.41 | 9437 |
| 2026-06-17 | 56.29 | $54.08 | 13109 |
| 2026-06-16 | 62.00 | $54.45 | 36100 |
| 2026-06-15 | 62.65 | $54.49 | 9800 |
| 2026-06-12 | 57.80 | $54.03 | 23700 |
| 2026-06-11 | 56.03 | $53.88 | 23400 |
| 2026-06-10 | 50.65 | $53.47 | 5900 |
| 2026-06-09 | 56.58 | $53.84 | 7617 |
| 2026-06-08 | 58.88 | $53.97 | 5100 |
| 2026-06-05 | 58.14 | $53.91 | 4500 |
| 2026-06-04 | 70.51 | $54.52 | 5540 |
| 2026-06-03 | 69.80 | $54.45 | 7900 |
| 2026-06-02 | 72.13 | $54.55 | 12724 |
| 2026-06-01 | 72.04 | $54.54 | 13316 |
| 2026-05-29 | 71.53 | $54.48 | 5634 |
| 2026-05-28 | 70.76 | $54.39 | 8800 |
| 2026-05-27 | 69.45 | $54.24 | 9500 |
| 2026-05-26 | 69.37 | $54.23 | 9700 |
| 2026-05-22 | 67.99 | $54.07 | 4815 |
| 2026-05-21 | 66.93 | $53.95 | 7700 |
| 2026-05-20 | 66.76 | $53.93 | 81009 |
| 2026-05-19 | 63.96 | $53.62 | 23200 |
| 2026-05-18 | 65.65 | $53.72 | 24900 |
| 2026-05-15 | 66.15 | $53.75 | 19120 |
| 2026-05-14 | 70.39 | $54.00 | 8400 |
| 2026-05-13 | 68.87 | $53.80 | 15900 |
| 2026-05-12 | 68.10 | $53.70 | 14346 |
| 2026-05-11 | 68.75 | $53.74 | 19003 |
| 2026-05-08 | 68.75 | $53.74 | 14734 |
| 2026-05-07 | 67.34 | $53.54 | 23100 |
| 2026-05-06 | 68.81 | $53.64 | 16300 |
| 2026-05-05 | 66.22 | $53.27 | 9600 |
| 2026-05-04 | 64.55 | $53.05 | 35300 |
| 2026-05-01 | 66.97 | $53.22 | 20000 |
| 2026-04-30 | 66.27 | $53.12 | 16200 |
| 2026-04-29 | 63.44 | $52.74 | 11807 |
| 2026-04-28 | 64.11 | $52.79 | 9900 |
| 2026-04-27 | 65.56 | $52.90 | 10800 |
| 2026-04-24 | 65.29 | $52.86 | 13424 |
| 2026-04-23 | 63.51 | $52.60 | 14600 |
| 2026-04-22 | 64.97 | $52.72 | 10200 |
| 2026-04-21 | 62.73 | $52.39 | 12838 |
| 2026-04-20 | 65.38 | $52.61 | 15000 |
| 2026-04-17 | 66.10 | $52.67 | 16500 |
| 2026-04-16 | 64.09 | $52.35 | 7600 |
| 2026-04-15 | 63.64 | $52.28 | 32623 |
| 2026-04-14 | 61.97 | $52.02 | 9500 |
| 2026-04-13 | 59.52 | $51.66 | 31700 |
| 2026-04-10 | 56.88 | $51.30 | 130628 |
| 2026-04-09 | 57.38 | $51.35 | 15634 |
| 2026-04-08 | 55.47 | $51.09 | 15950 |
| 2026-04-07 | 47.98 | $50.21 | 17600 |
| 2026-04-06 | 47.89 | $50.20 | 14100 |
| 2026-04-02 | 46.50 | $50.05 | 11525 |
| 2026-04-01 | 46.14 | $50.01 | 17200 |
| 2026-03-31 | 43.50 | $49.72 | 55339 |
| 2026-03-30 | 32.95 | $48.74 | 21300 |
| 2026-03-27 | 34.19 | $48.94 | 24100 |
| 2026-03-26 | 37.98 | $49.50 | 21036 |
| 2026-03-25 | 42.28 | $50.04 | 71000 |
| 2026-03-24 | 39.39 | $49.80 | 56833 |
| 2026-03-23 | 40.51 | $49.94 | 8811 |
| 2026-03-20 | 35.23 | $49.52 | 19988 |
| 2026-03-19 | 39.61 | $50.07 | 12600 |
| 2026-03-18 | 40.74 | $50.20 | 37033 |
| 2026-03-17 | 44.78 | $50.63 | 186812 |
| 2026-03-16 | 43.67 | $50.54 | 33000 |
| 2026-03-13 | 39.01 | $50.18 | 12400 |
| 2026-03-12 | 40.79 | $50.38 | 18400 |
| 2026-03-11 | 46.31 | $50.93 | 23100 |
| 2026-03-10 | 46.42 | $50.94 | 18022 |
| 2026-03-09 | 46.73 | $50.97 | 141117 |
| 2026-03-06 | 42.84 | $50.65 | 12306 |
| 2026-03-05 | 47.93 | $51.14 | 18733 |
| 2026-03-04 | 50.99 | $51.40 | 15913 |
| 2026-03-03 | 46.91 | $51.07 | 26427 |
| 2026-03-02 | 50.55 | $51.37 | 20600 |
| 2026-02-27 | 51.69 | $51.46 | 25309 |
| 2026-02-26 | 52.95 | $51.56 | 125147 |
| 2026-02-25 | 55.53 | $51.76 | 62000 |
| 2026-02-24 | 52.45 | $51.48 | 36100 |
| 2026-02-23 | 48.45 | $51.15 | 24944 |
| 2026-02-20 | 54.22 | $51.59 | 28400 |
| 2026-02-19 | 49.70 | $51.24 | 25200 |
| 2026-02-18 | 51.07 | $51.34 | 16700 |
| 2026-02-17 | 48.93 | $51.18 | 16200 |
| 2026-02-13 | 47.84 | $51.10 | 33646 |
| 2026-02-12 | 48.21 | $51.13 | 11337 |
| 2026-02-11 | 55.28 | $51.66 | 9200 |
| 2026-02-10 | 54.44 | $51.59 | 21500 |
| 2026-02-09 | 56.75 | $51.75 | 14200 |
| 2026-02-06 | 55.28 | $51.62 | 20649 |
| 2026-02-05 | 45.59 | $50.90 | 18400 |
| 2026-02-04 | 52.84 | $51.38 | 40822 |
| 2026-02-03 | 54.21 | $51.46 | 21002 |
| 2026-02-02 | 59.71 | $51.76 | 19934 |
| 2026-01-30 | 56.65 | $51.54 | 24700 |
| 2026-01-29 | 59.17 | $51.67 | 40931 |
| 2026-01-28 | 60.55 | $51.74 | 24822 |
| 2026-01-27 | 60.94 | $51.76 | 41409 |
| 2026-01-26 | 59.34 | $51.63 | 10100 |
| 2026-01-23 | 57.56 | $51.49 | 38400 |
| 2026-01-22 | 57.18 | $51.46 | 30900 |
| 2026-01-21 | 55.13 | $51.30 | 20800 |
| 2026-01-20 | 49.56 | $50.91 | 27200 |
| 2026-01-16 | 61.46 | $51.55 | 21600 |
| 2026-01-15 | 63.50 | $51.64 | 28200 |
| 2026-01-14 | 61.90 | $51.52 | 30144 |
| 2026-01-13 | 65.06 | $51.66 | 19100 |
| 2026-01-12 | 67.15 | $51.75 | 49600 |
| 2026-01-09 | 66.23 | $51.67 | 24000 |
| 2026-01-08 | 63.58 | $51.45 | 128213 |
| 2026-01-07 | 63.33 | $51.43 | 61646 |
| 2026-01-06 | 65.90 | $51.55 | 121926 |
| 2026-01-05 | 63.56 | $51.35 | 88619 |
| 2026-01-02 | 61.15 | $51.16 | 113520 |
| 2025-12-31 | 61.55 | $51.18 | 42600 |
| 2025-12-30 | 64.83 | $51.34 | 89600 |
| 2025-12-29 | 65.66 | $51.38 | 64500 |
| 2025-12-26 | 66.88 | $51.44 | 76500 |
| 2025-12-24 | 68.29 | $51.51 | 316200 |
| 2025-12-23 | 66.97 | $51.37 | 222713 |
| 2025-12-22 | 65.61 | $51.23 | 229700 |
| 2025-12-19 | 64.10 | $51.08 | 1.3M |
| 2025-12-18 | 59.63 | $50.68 | 53200 |
| 2025-12-17 | 54.81 | $50.32 | 88600 |
| 2025-12-16 | 62.49 | $50.71 | 74000 |
| 2025-12-15 | 62.91 | $50.73 | 26747 |
| 2025-12-12 | 62.79 | $50.72 | 52115 |
| 2025-12-11 | 65.44 | $50.85 | 44137 |
| 2025-12-10 | 64.45 | $50.76 | 19500 |
| 2025-12-09 | 61.69 | $50.52 | 20000 |
| 2025-12-08 | 61.69 | $50.52 | 13500 |
| 2025-12-05 | 62.98 | $50.59 | 16900 |
| 2025-12-04 | 62.55 | $50.55 | 41700 |
| 2025-12-03 | 61.82 | $50.48 | 16100 |
| 2025-12-02 | 60.79 | $50.38 | 10500 |
| 2025-12-01 | 59.64 | $50.27 | 13934 |
| 2025-11-28 | 61.66 | $50.40 | 8000 |
| 2025-11-26 | 60.39 | $50.27 | 155044 |
| 2025-11-25 | 58.05 | $50.04 | 23400 |
| 2025-11-24 | 54.36 | $49.71 | 9600 |
| 2025-11-21 | 47.31 | $49.18 | 21244 |
| 2025-11-20 | 42.19 | $48.86 | 30010 |
| 2025-11-19 | 48.81 | $49.33 | 20431 |
| 2025-11-18 | 46.96 | $49.22 | 10600 |
| 2025-11-17 | 50.09 | $49.42 | 13449 |
| 2025-11-14 | 54.58 | $49.68 | 11300 |
| 2025-11-13 | 53.83 | $49.63 | 11100 |
| 2025-11-12 | 62.54 | $50.07 | 31939 |
| 2025-11-11 | 62.27 | $50.05 | 9900 |
| 2025-11-10 | 61.63 | $50.00 | 18370 |
| 2025-11-07 | 55.28 | $49.56 | 18400 |
| 2025-11-06 | 54.13 | $49.49 | 15034 |
| 2025-11-05 | 60.45 | $49.79 | 22612 |
| 2025-11-04 | 59.09 | $49.70 | 17200 |
| 2025-11-03 | 63.97 | $49.91 | 11900 |
| 2025-10-31 | 62.71 | $49.82 | 33316 |
| 2025-10-30 | 61.87 | $49.76 | 24100 |
| 2025-10-29 | 65.62 | $49.92 | 14903 |
| 2025-10-28 | 66.09 | $49.94 | 14900 |
| 2025-10-27 | 66.32 | $49.95 | 15500 |
| 2025-10-24 | 63.70 | $49.73 | 13135 |
| 2025-10-23 | 61.37 | $49.55 | 13300 |
| 2025-10-22 | 60.15 | $49.46 | 25800 |
| 2025-10-21 | 61.17 | $49.51 | 23607 |
| 2025-10-20 | 61.56 | $49.53 | 22000 |
| 2025-10-17 | 56.78 | $49.17 | 14917 |
| 2025-10-16 | 53.75 | $48.97 | 82824 |
| 2025-10-15 | 57.59 | $49.17 | 25435 |
| 2025-10-14 | 55.94 | $49.06 | 52200 |
| 2025-10-13 | 57.09 | $49.12 | 19300 |
| 2025-10-10 | 49.93 | $48.68 | 38716 |
| 2025-10-09 | 67.76 | $49.41 | 13000 |
| 2025-10-08 | 68.71 | $49.44 | 29449 |
| 2025-10-07 | 66.78 | $49.31 | 21635 |
| 2025-10-06 | 69.28 | $49.39 | 33332 |
| 2025-10-03 | 68.15 | $49.31 | 21200 |
| 2025-10-02 | 69.99 | $49.37 | 42400 |
| 2025-10-01 | 69.60 | $49.34 | 103020 |
| 2025-09-30 | 68.29 | $49.24 | 17031 |
| 2025-09-29 | 67.09 | $49.15 | 16931 |
| 2025-09-26 | 66.55 | $49.11 | 8700 |
| 2025-09-25 | 64.04 | $48.93 | 27329 |
| 2025-09-24 | 66.13 | $49.01 | 401500 |
| 2025-09-23 | 66.13 | $49.01 | 64813 |
| 2025-09-22 | 71.13 | $49.20 | 6400 |
| 2025-09-19 | 70.46 | $49.14 | 13100 |
| 2025-09-18 | 68.86 | $49.00 | 25500 |
| 2025-09-17 | 67.17 | $48.86 | 23510 |
| 2025-09-16 | 67.42 | $48.87 | 69600 |
| 2025-09-15 | 68.38 | $48.91 | 16568 |
| 2025-09-12 | 67.61 | $48.84 | 25800 |
| 2025-09-11 | 67.50 | $48.83 | 22628 |
| 2025-09-10 | 64.98 | $48.60 | 15500 |
| 2025-09-09 | 64.17 | $48.53 | 20943 |
| 2025-09-08 | 62.78 | $48.41 | 18500 |
| 2025-09-05 | 61.22 | $48.28 | 23100 |
| 2025-09-04 | 63.15 | $48.38 | 14500 |
| 2025-09-03 | 60.43 | $48.15 | 19301 |
| 2025-09-02 | 57.72 | $47.94 | 20100 |
| 2025-08-29 | 62.15 | $48.17 | 50800 |
| 2025-08-28 | 65.90 | $48.35 | 18200 |
| 2025-08-27 | 64.42 | $48.22 | 17231 |
| 2025-08-26 | 63.38 | $48.13 | 19634 |
| 2025-08-25 | 61.85 | $48.00 | 19700 |
| 2025-08-22 | 64.41 | $48.13 | 24931 |
| 2025-08-21 | 58.22 | $47.64 | 49844 |
| 2025-08-20 | 60.68 | $47.76 | 92146 |
| 2025-08-19 | 62.34 | $47.84 | 21414 |
| 2025-08-18 | 65.77 | $48.00 | 32329 |
| 2025-08-15 | 65.66 | $47.99 | 23300 |
| 2025-08-14 | 67.34 | $48.07 | 44604 |
| 2025-08-13 | 67.34 | $48.07 | 35703 |
| 2025-08-12 | 66.57 | $47.99 | 45900 |
| 2025-08-11 | 63.04 | $47.65 | 36729 |
| 2025-08-08 | 63.80 | $47.69 | 14700 |
| 2025-08-07 | 61.04 | $47.44 | 109728 |
| 2025-08-06 | 61.22 | $47.45 | 82273 |
| 2025-08-05 | 58.35 | $47.20 | 13638 |
| 2025-08-04 | 61.82 | $47.40 | 9800 |
| 2025-08-01 | 55.09 | $46.87 | 12800 |
| 2025-07-31 | 64.95 | $47.35 | 18124 |
| 2025-07-30 | 67.83 | $47.47 | 15400 |
| 2025-07-29 | 69.54 | $47.54 | 69630 |
| 2025-07-28 | 71.00 | $47.60 | 32700 |
| 2025-07-25 | 71.47 | $47.62 | 16100 |
| 2025-07-24 | 69.94 | $47.46 | 10700 |
| 2025-07-23 | 69.75 | $47.44 | 25200 |
| 2025-07-22 | 67.27 | $47.19 | 13611 |
| 2025-07-21 | 66.96 | $47.16 | 125641 |
| 2025-07-18 | 66.46 | $47.11 | 66200 |
| 2025-07-17 | 67.43 | $47.16 | 13348 |
| 2025-07-16 | 65.41 | $46.95 | 15714 |
| 2025-07-15 | 64.81 | $46.89 | 5200 |
| 2025-07-14 | 65.89 | $46.95 | 8900 |
| 2025-07-11 | 65.34 | $46.89 | 18838 |
| 2025-07-10 | 68.46 | $47.07 | 21113 |
| 2025-07-09 | 67.81 | $46.99 | 39400 |
| 2025-07-08 | 66.07 | $46.78 | 16700 |
| 2025-07-07 | 65.74 | $46.74 | 202406 |
| 2025-07-03 | 69.83 | $46.99 | 40000 |
| 2025-07-02 | 67.61 | $46.70 | 127716 |
| 2025-07-01 | 66.89 | $46.61 | 48531 |
| 2025-06-30 | 67.84 | $46.67 | 10948 |
| 2025-06-27 | 66.24 | $46.46 | 15500 |
| 2025-06-26 | 65.14 | $46.32 | 21600 |
| 2025-06-25 | 63.61 | $46.13 | 461600 |
| 2025-06-24 | 63.05 | $46.06 | 19300 |
| 2025-06-23 | 59.73 | $45.67 | 24804 |
| 2025-06-20 | 57.30 | $45.41 | 42035 |
| 2025-06-18 | 57.43 | $45.42 | 10000 |
| 2025-06-17 | 57.67 | $45.44 | 21213 |
| 2025-06-16 | 60.58 | $45.68 | 11500 |
| 2025-06-13 | 57.61 | $45.33 | 11900 |
| 2025-06-12 | 63.58 | $45.79 | 10500 |
| 2025-06-11 | 62.46 | $45.65 | 15625 |
| 2025-06-10 | 63.52 | $45.73 | 13039 |
| 2025-06-09 | 62.06 | $45.54 | 27022 |
| 2025-06-06 | 62.31 | $45.56 | 8200 |
| 2025-06-05 | 59.62 | $45.21 | 29317 |
| 2025-06-04 | 61.41 | $45.36 | 8300 |
| 2025-06-03 | 61.52 | $45.37 | 16400 |
| 2025-06-02 | 60.23 | $45.19 | 12100 |
| 2025-05-30 | 59.44 | $45.08 | 60732 |
| 2025-05-29 | 59.54 | $45.09 | 14700 |
| 2025-05-28 | 58.17 | $44.89 | 30000 |
| 2025-05-27 | 59.90 | $45.07 | 17700 |
| 2025-05-23 | 55.64 | $44.46 | 5600 |
| 2025-05-22 | 57.06 | $44.61 | 12500 |
| 2025-05-21 | 57.90 | $44.70 | 10800 |
| 2025-05-20 | 62.56 | $45.18 | 53200 |
| 2025-05-19 | 63.17 | $45.24 | 20900 |
| 2025-05-16 | 63.17 | $45.24 | 20546 |
| 2025-05-15 | 62.07 | $45.04 | 20000 |
| 2025-05-14 | 61.63 | $44.96 | 13700 |
| 2025-05-13 | 61.36 | $44.91 | 44300 |
| 2025-05-12 | 60.11 | $44.67 | 29019 |
| 2025-05-09 | 54.39 | $43.69 | 5000 |
| 2025-05-08 | 54.77 | $43.74 | 10711 |
| 2025-05-07 | 53.34 | $43.51 | 8609 |
| 2025-05-06 | 52.78 | $43.42 | 21209 |
| 2025-05-05 | 54.28 | $43.64 | 33807 |
| 2025-05-02 | 55.37 | $43.80 | 4800 |
| 2025-05-01 | 53.08 | $43.39 | 11600 |
| 2025-04-30 | 52.06 | $43.21 | 48737 |
| 2025-04-29 | 51.78 | $43.16 | 20300 |
| 2025-04-28 | 50.58 | $42.94 | 22736 |
| 2025-04-25 | 50.69 | $42.96 | 13200 |
| 2025-04-24 | 49.46 | $42.72 | 20107 |
| 2025-04-23 | 46.31 | $42.13 | 191600 |
| 2025-04-22 | 43.89 | $41.70 | 6900 |
| 2025-04-21 | 39.43 | $40.96 | 97416 |
| 2025-04-17 | 42.23 | $41.61 | 13642 |
| 2025-04-16 | 41.69 | $41.52 | 24005 |
| 2025-04-15 | 44.67 | $42.19 | 15000 |
| 2025-04-14 | 44.89 | $42.24 | 19400 |
| 2025-04-11 | 42.91 | $41.88 | 30900 |
| 2025-04-10 | 39.93 | $41.36 | 156600 |
| 2025-04-09 | 44.70 | $42.48 | 106242 |
| 2025-04-08 | 25.45 | $39.93 | 40300 |
| 2025-04-07 | 26.84 | $40.33 | 116200 |
| 2025-04-04 | 27.19 | $40.43 | 36704 |
| 2025-04-03 | 35.15 | $42.24 | 32300 |
| 2025-04-02 | 45.85 | $43.76 | 371703 |
| 2025-04-01 | 43.26 | $43.52 | 29236 |
| 2025-03-31 | 41.94 | $43.40 | 19700 |
| 2025-03-28 | 39.25 | $43.16 | 11424 |
| 2025-03-27 | 45.02 | $43.86 | 11739 |
| 2025-03-26 | 45.02 | $43.86 | 95900 |
| 2025-03-25 | 48.51 | $44.24 | 55800 |
| 2025-03-24 | 48.51 | $44.24 | 15500 |
| 2025-03-21 | 42.71 | $43.69 | 10000 |
| 2025-03-20 | 42.03 | $43.63 | 18325 |
| 2025-03-19 | 42.35 | $43.67 | 15400 |
| 2025-03-18 | 39.76 | $43.43 | 36400 |
| 2025-03-17 | 42.40 | $43.78 | 46300 |
| 2025-03-14 | 40.02 | $43.56 | 37800 |
| 2025-03-13 | 31.47 | $42.86 | 53800 |
| 2025-03-12 | 34.26 | $43.28 | 20100 |
| 2025-03-11 | 31.52 | $43.08 | 79700 |
| 2025-03-10 | 33.09 | $43.32 | 30027 |
| 2025-03-07 | 40.24 | $44.22 | 33325 |
| 2025-03-06 | 37.83 | $44.05 | 72822 |
| 2025-03-05 | 42.41 | $44.53 | 46900 |
| 2025-03-04 | 38.26 | $44.25 | 41100 |
| 2025-03-03 | 41.96 | $44.61 | 23447 |
| 2025-02-28 | 47.25 | $45.05 | 26340 |
| 2025-02-27 | 40.80 | $44.65 | 17603 |
| 2025-02-26 | 47.57 | $45.14 | 48124 |
| 2025-02-25 | 46.01 | $45.05 | 19320 |
| 2025-02-24 | 49.26 | $45.26 | 31200 |
| 2025-02-21 | 51.23 | $45.38 | 20600 |
| 2025-02-20 | 60.18 | $45.85 | 21403 |
| 2025-02-19 | 61.71 | $45.92 | 12824 |
| 2025-02-18 | 61.17 | $45.88 | 14700 |
| 2025-02-14 | 59.43 | $45.75 | 20800 |
| 2025-02-13 | 59.16 | $45.73 | 15534 |
| 2025-02-12 | 55.21 | $45.45 | 66730 |
| 2025-02-11 | 56.89 | $45.54 | 27325 |
| 2025-02-10 | 58.20 | $45.61 | 15627 |
| 2025-02-07 | 55.71 | $45.43 | 53114 |
| 2025-02-06 | 60.05 | $45.66 | 20500 |
| 2025-02-05 | 58.72 | $45.56 | 27000 |
| 2025-02-04 | 56.24 | $45.38 | 23433 |
| 2025-02-03 | 53.11 | $45.17 | 49039 |
| 2025-01-31 | 58.39 | $45.45 | 34146 |
| 2025-01-30 | 59.40 | $45.50 | 22921 |
| 2025-01-29 | 58.86 | $45.46 | 24000 |
| 2025-01-28 | 60.77 | $45.56 | 44411 |
| 2025-01-27 | 56.33 | $45.23 | 13400 |
| 2025-01-24 | 66.00 | $45.68 | 61230 |
| 2025-01-23 | 65.88 | $45.67 | 193744 |
| 2025-01-22 | 65.28 | $45.62 | 53316 |
| 2025-01-21 | 63.57 | $45.48 | 47045 |
| 2025-01-17 | 60.41 | $45.24 | 118220 |
| 2025-01-16 | 53.73 | $44.82 | 47730 |
| 2025-01-15 | 56.31 | $44.94 | 127126 |
| 2025-01-14 | 45.80 | $44.43 | 524300 |
| 2025-01-13 | 44.05 | $44.36 | 59600 |
| 2025-01-10 | 43.55 | $44.34 | 615836 |
| 2025-01-08 | 52.64 | $44.75 | 176113 |
| 2025-01-07 | 52.17 | $44.73 | 78500 |
| 2025-01-06 | 59.96 | $45.01 | 75443 |
| 2025-01-03 | 58.05 | $44.92 | 156800 |
| 2025-01-02 | 48.43 | $44.55 | 162235 |
| 2024-12-31 | 49.30 | $44.58 | 91400 |
| 2024-12-30 | 55.28 | $44.77 | 279446 |
| 2024-12-27 | 64.70 | $45.01 | 110634 |
| 2024-12-26 | 80.41 | $45.30 | 956800 |
| 2024-12-24 | 79.60 | $45.25 | 743600 |
| 2024-12-23 | 74.35 | $44.99 | 404538 |
| 2024-12-20 | 69.47 | $44.82 | 410926 |
| 2024-12-19 | 66.24 | $44.73 | 665100 |
| 2024-12-18 | 69.34 | $44.77 | 42500 |
| 2024-12-17 | 67.15 | $44.71 | 37948 |
| 2024-12-16 | 69.50 | $44.74 | 222100 |
| 2024-12-13 | 69.50 | $44.74 | 31700 |
| 2024-12-12 | 70.25 | $44.75 | 32100 |
| 2024-12-11 | 66.89 | $44.65 | 12013 |
| 2024-12-10 | 72.32 | $44.72 | 11948 |
| 2024-12-09 | 70.70 | $44.67 | 20000 |
| 2024-12-06 | 70.70 | $44.67 | 18630 |
| 2024-12-05 | 69.75 | $44.64 | 11907 |
| 2024-12-04 | 74.35 | $44.70 | 28100 |
| 2024-12-03 | 72.01 | $44.62 | 12200 |
| 2024-12-02 | 72.80 | $44.63 | 16645 |
| 2024-11-29 | 72.52 | $44.62 | 4000 |
| 2024-11-27 | 73.25 | $44.63 | 10049 |
| 2024-11-26 | 71.90 | $44.58 | 11800 |
| 2024-11-25 | 70.78 | $44.54 | 16200 |
| 2024-11-22 | 70.50 | $44.53 | 12300 |
| 2024-11-21 | 69.68 | $44.50 | 51600 |
| 2024-11-20 | 68.57 | $44.46 | 34200 |
| 2024-11-19 | 68.01 | $44.44 | 9001 |
| 2024-11-18 | 68.01 | $44.44 | 15546 |
| 2024-11-15 | 69.12 | $44.46 | 20300 |
| 2024-11-14 | 68.88 | $44.45 | 19110 |
| 2024-11-13 | 68.88 | $44.45 | 29800 |
| 2024-11-12 | 68.43 | $44.43 | 27700 |
| 2024-11-11 | 67.78 | $44.40 | 58626 |
| 2024-11-08 | 69.14 | $44.43 | 41500 |
| 2024-11-07 | 67.91 | $44.37 | 23600 |
| 2024-11-06 | 67.91 | $44.37 | 516800 |
| 2024-11-05 | 62.54 | $44.13 | 9319 |
| 2024-11-04 | 58.41 | $43.98 | 62500 |
| 2024-11-01 | 56.59 | $43.92 | 14645 |
| 2024-10-31 | 55.35 | $43.88 | 6800 |
| 2024-10-30 | 64.53 | $44.09 | 16700 |
| 2024-10-29 | 64.26 | $44.08 | 63500 |
| 2024-10-28 | 63.47 | $44.05 | 8100 |
| 2024-10-25 | 64.37 | $44.07 | 12630 |
| 2024-10-24 | 62.61 | $44.00 | 67909 |
| 2024-10-23 | 64.33 | $44.04 | 4462 |
| 2024-10-22 | 65.62 | $44.07 | 12800 |
| 2024-10-21 | 65.40 | $44.06 | 81003 |
| 2024-10-18 | 65.80 | $44.07 | 48604 |
| 2024-10-17 | 64.14 | $43.99 | 133800 |
| 2024-10-16 | 63.51 | $43.96 | 23738 |
| 2024-10-15 | 62.68 | $43.92 | 7121 |
| 2024-10-14 | 64.42 | $43.97 | 13303 |
| 2024-10-11 | 63.45 | $43.92 | 22400 |
| 2024-10-10 | 62.08 | $43.85 | 3300 |
| 2024-10-09 | 63.05 | $43.88 | 25908 |
| 2024-10-08 | 61.14 | $43.78 | 17100 |
| 2024-10-07 | 58.71 | $43.66 | 7644 |
| 2024-10-04 | 61.13 | $43.74 | 6236 |
| 2024-10-03 | 58.49 | $43.61 | 11700 |
| 2024-10-02 | 59.37 | $43.64 | 11409 |
| 2024-10-01 | 58.78 | $43.61 | 25700 |
| 2024-09-30 | 63.79 | $43.78 | 23148 |
| 2024-09-27 | 62.17 | $43.69 | 92016 |
| 2024-09-26 | 63.36 | $43.73 | 15435 |
| 2024-09-25 | 63.19 | $43.72 | 5400 |
| 2024-09-24 | 63.19 | $43.72 | 23000 |
| 2024-09-23 | 62.57 | $43.68 | 50500 |
| 2024-09-20 | 62.83 | $43.69 | 23949 |
| 2024-09-19 | 61.80 | $43.62 | 39321 |
| 2024-09-18 | 59.22 | $43.45 | 19000 |
| 2024-09-17 | 59.07 | $43.44 | 21100 |
| 2024-09-16 | 58.77 | $43.42 | 13322 |
| 2024-09-13 | 58.97 | $43.43 | 14100 |
| 2024-09-12 | 57.72 | $43.34 | 19800 |
| 2024-09-11 | 56.17 | $43.23 | 7700 |
| 2024-09-10 | 53.20 | $43.03 | 19034 |
| 2024-09-09 | 51.81 | $42.94 | 15810 |
| 2024-09-06 | 48.57 | $42.74 | 13500 |
| 2024-09-05 | 53.33 | $43.02 | 10933 |
| 2024-09-04 | 53.18 | $43.01 | 11900 |
| 2024-09-03 | 54.92 | $43.11 | 18100 |
| 2024-08-30 | 62.73 | $43.51 | 9500 |
| 2024-08-29 | 59.59 | $43.28 | 15731 |
| 2024-08-28 | 59.45 | $43.27 | 4000 |
| 2024-08-27 | 60.25 | $43.31 | 20502 |
| 2024-08-26 | 59.86 | $43.28 | 16600 |
| 2024-08-23 | 60.60 | $43.32 | 7432 |
| 2024-08-22 | 58.27 | $43.13 | 5745 |
| 2024-08-21 | 60.42 | $43.25 | 146503 |
| 2024-08-20 | 60.07 | $43.22 | 25300 |
| 2024-08-19 | 60.41 | $43.24 | 5202 |
| 2024-08-16 | 59.43 | $43.15 | 15527 |
| 2024-08-15 | 58.57 | $43.07 | 18700 |
| 2024-08-14 | 55.66 | $42.81 | 18213 |
| 2024-08-13 | 54.25 | $42.69 | 16002 |
| 2024-08-12 | 49.56 | $42.32 | 23900 |
| 2024-08-09 | 49.29 | $42.30 | 29700 |
| 2024-08-08 | 47.17 | $42.14 | 193618 |
| 2024-08-07 | 38.96 | $41.60 | 2.1M |
| 2024-08-06 | 41.45 | $41.82 | 21208 |
| 2024-08-05 | 32.07 | $41.32 | 95500 |
| 2024-08-02 | 42.91 | $42.15 | 89700 |
| 2024-08-01 | 51.72 | $42.59 | 6009 |
| 2024-07-31 | 58.75 | $42.86 | 15537 |
| 2024-07-30 | 53.40 | $42.62 | 9300 |
| 2024-07-29 | 54.80 | $42.67 | 5249 |
| 2024-07-26 | 53.88 | $42.63 | 24600 |
| 2024-07-25 | 47.81 | $42.39 | 11226 |
| 2024-07-24 | 49.89 | $42.47 | 5129 |
| 2024-07-23 | 61.68 | $42.84 | 10115 |
| 2024-07-22 | 63.61 | $42.89 | 7373 |
| 2024-07-19 | 59.25 | $42.71 | 6255 |
| 2024-07-18 | 62.41 | $42.79 | 109361 |
| 2024-07-17 | 68.48 | $42.93 | 5946 |
| 2024-07-16 | 76.00 | $43.08 | 7909 |
| 2024-07-15 | 74.21 | $42.98 | 56186 |
| 2024-07-12 | 75.82 | $43.01 | 6635 |
| 2024-07-11 | 74.41 | $42.93 | 8197 |
| 2024-07-10 | 77.08 | $42.98 | 42467 |
| 2024-07-09 | 75.22 | $42.87 | 22714 |
| 2024-07-08 | 75.76 | $42.88 | 13174 |
| 2024-07-05 | 74.91 | $42.83 | 25085 |
| 2024-07-03 | 73.70 | $42.76 | 21649 |
| 2024-07-02 | 72.99 | $42.72 | 23642 |
| 2024-07-01 | 71.34 | $42.63 | 21879 |
| 2024-06-28 | 69.78 | $42.55 | 19982 |
| 2024-06-27 | 71.63 | $42.59 | 16701 |
| 2024-06-26 | 69.72 | $42.49 | 432420 |
| 2024-06-25 | 70.17 | $42.50 | 412996 |
| 2024-06-24 | 69.04 | $42.44 | 14987 |
| 2024-06-21 | 69.46 | $42.45 | 70254 |
| 2024-06-20 | 73.25 | $42.54 | 1.7M |
| 2024-06-18 | 73.68 | $42.55 | 19156 |
| 2024-06-17 | 72.93 | $42.50 | 10835 |
| 2024-06-14 | 71.06 | $42.38 | 16032 |
| 2024-06-13 | 71.06 | $42.38 | 7801 |
| 2024-06-12 | 69.47 | $42.28 | 23664 |
| 2024-06-11 | 67.97 | $42.19 | 17378 |
| 2024-06-10 | 67.80 | $42.18 | 8488 |
| 2024-06-07 | 66.65 | $42.11 | 16316 |
| 2024-06-06 | 66.15 | $42.08 | 32151 |
| 2024-06-05 | 66.78 | $42.10 | 38315 |
| 2024-06-04 | 63.30 | $41.89 | 10277 |
| 2024-06-03 | 63.30 | $41.89 | 144165 |
| 2024-05-31 | 63.30 | $41.89 | 10686 |
| 2024-05-30 | 59.68 | $41.68 | 42017 |
| 2024-05-29 | 61.04 | $41.73 | 16078 |
| 2024-05-28 | 65.90 | $41.90 | 16683 |
| 2024-05-24 | 65.75 | $41.89 | 15727 |
| 2024-05-23 | 63.75 | $41.76 | 15279 |
| 2024-05-22 | 65.71 | $41.83 | 51417 |
| 2024-05-21 | 67.69 | $41.90 | 16932 |
| 2024-05-20 | 67.42 | $41.88 | 60905 |
| 2024-05-17 | 66.64 | $41.82 | 18678 |
| 2024-05-16 | 65.32 | $41.72 | 7643 |
| 2024-05-15 | 66.57 | $41.77 | 24340 |
| 2024-05-14 | 63.22 | $41.52 | 24377 |
| 2024-05-13 | 62.21 | $41.45 | 11632 |
| 2024-05-10 | 62.21 | $41.45 | 53404 |
| 2024-05-09 | 60.69 | $41.34 | 10036 |
| 2024-05-08 | 59.70 | $41.27 | 8445 |
| 2024-05-07 | 59.01 | $41.22 | 23612 |
| 2024-05-06 | 58.32 | $41.17 | 18884 |
| 2024-05-03 | 56.24 | $41.02 | 8277 |
| 2024-05-02 | 50.44 | $40.65 | 158240 |
| 2024-05-01 | 47.58 | $40.49 | 42773 |
| 2024-04-30 | 49.09 | $40.58 | 26048 |
| 2024-04-29 | 55.41 | $40.92 | 25627 |
| 2024-04-26 | 53.57 | $40.81 | 31071 |
| 2024-04-25 | 48.65 | $40.54 | 25418 |
| 2024-04-24 | 50.93 | $40.66 | 22852 |
| 2024-04-23 | 50.38 | $40.63 | 21714 |
| 2024-04-22 | 45.51 | $40.38 | 15805 |
| 2024-04-19 | 39.42 | $40.11 | 22234 |
| 2024-04-18 | 42.42 | $40.29 | 20259 |
| 2024-04-17 | 43.47 | $40.35 | 39421 |
| 2024-04-16 | 46.19 | $40.50 | 27594 |
| 2024-04-15 | 46.55 | $40.52 | 57409 |
| 2024-04-12 | 51.42 | $40.77 | 199136 |
| 2024-04-11 | 58.90 | $41.09 | 2.3M |
| 2024-04-10 | 56.05 | $40.94 | 9629 |
| 2024-04-09 | 60.28 | $41.10 | 67052 |
| 2024-04-08 | 59.56 | $41.06 | 18727 |
| 2024-04-05 | 59.02 | $41.03 | 7454 |
| 2024-04-04 | 54.88 | $40.81 | 24430 |
| 2024-04-03 | 61.61 | $41.06 | 10411 |
| 2024-04-02 | 61.24 | $41.04 | 9910 |
| 2024-04-01 | 64.41 | $41.15 | 30969 |
| 2024-03-28 | 66.18 | $41.21 | 14804 |
| 2024-03-27 | 65.88 | $41.19 | 83858 |
| 2024-03-26 | 64.24 | $41.08 | 16845 |
| 2024-03-25 | 64.09 | $41.07 | 25699 |
| 2024-03-22 | 66.74 | $41.17 | 6084 |
| 2024-03-21 | 66.07 | $41.12 | 17241 |
| 2024-03-20 | 65.41 | $41.07 | 156993 |
| 2024-03-19 | 62.96 | $40.89 | 74614 |
| 2024-03-18 | 61.22 | $40.77 | 40317 |
| 2024-03-15 | 59.25 | $40.64 | 34944 |
| 2024-03-14 | 62.74 | $40.79 | 33251 |
| 2024-03-13 | 65.44 | $40.90 | 66135 |
| 2024-03-12 | 66.42 | $40.94 | 19024 |
| 2024-03-11 | 62.54 | $40.65 | 13564 |
| 2024-03-08 | 62.78 | $40.66 | 8267 |
| 2024-03-07 | 65.87 | $40.79 | 22037 |
| 2024-03-06 | 63.22 | $40.59 | 28787 |
| 2024-03-05 | 62.53 | $40.54 | 10011 |
| 2024-03-04 | 68.12 | $40.77 | 11588 |
| 2024-03-01 | 68.37 | $40.78 | 6892 |
| 2024-02-29 | 66.73 | $40.64 | 15684 |
| 2024-02-28 | 64.88 | $40.49 | 12623 |
| 2024-02-27 | 65.34 | $40.51 | 69452 |
| 2024-02-26 | 65.11 | $40.49 | 52919 |
| 2024-02-23 | 66.83 | $40.57 | 14467 |
| 2024-02-22 | 65.86 | $40.48 | 617573 |
| 2024-02-21 | 60.94 | $40.07 | 283354 |
| 2024-02-20 | 60.54 | $40.04 | 87682 |
| 2024-02-16 | 64.25 | $40.22 | 45847 |
| 2024-02-15 | 66.18 | $40.31 | 16083 |
| 2024-02-14 | 64.38 | $40.15 | 52677 |
| 2024-02-13 | 61.04 | $39.88 | 16390 |
| 2024-02-12 | 68.99 | $40.23 | 16229 |
| 2024-02-09 | 70.74 | $40.30 | 24479 |
| 2024-02-08 | 69.48 | $40.18 | 24485 |
| 2024-02-07 | 69.48 | $40.18 | 30088 |
| 2024-02-06 | 67.48 | $39.99 | 38300 |
| 2024-02-05 | 66.60 | $39.91 | 126361 |
| 2024-02-02 | 68.13 | $39.98 | 458419 |
| 2024-02-01 | 65.67 | $39.75 | 9013 |
| 2024-01-31 | 62.18 | $39.46 | 29080 |
| 2024-01-30 | 71.20 | $39.84 | 20293 |
| 2024-01-29 | 72.25 | $39.88 | 25253 |
| 2024-01-26 | 70.05 | $39.67 | 23771 |
| 2024-01-25 | 71.59 | $39.73 | 32474 |
| 2024-01-24 | 69.58 | $39.54 | 610008 |
| 2024-01-23 | 70.83 | $39.59 | 311303 |
| 2024-01-22 | 70.01 | $39.51 | 32771 |
| 2024-01-19 | 68.86 | $39.40 | 63398 |
| 2024-01-18 | 65.57 | $39.11 | 275528 |
| 2024-01-17 | 62.59 | $38.88 | 180761 |
| 2024-01-16 | 66.39 | $39.04 | 87947 |
| 2024-01-12 | 69.13 | $39.15 | 205823 |
| 2024-01-11 | 68.68 | $39.11 | 117565 |
| 2024-01-10 | 68.68 | $39.11 | 115915 |
| 2024-01-09 | 66.96 | $38.95 | 141378 |
| 2024-01-08 | 67.40 | $38.97 | 70174 |
| 2024-01-05 | 63.26 | $38.61 | 1.8M |
| 2024-01-04 | 63.01 | $38.59 | 186766 |
| 2024-01-03 | 63.83 | $38.63 | 248330 |
| 2024-01-02 | 67.36 | $38.80 | 151236 |
| 2023-12-29 | 71.56 | $38.99 | 1.2M |
| 2023-12-28 | 72.46 | $39.03 | 249877 |
| 2023-12-27 | 71.87 | $38.96 | 89743 |
| 2023-12-26 | 72.08 | $38.97 | 207563 |
| 2023-12-22 | 70.95 | $38.83 | 221223 |
| 2023-12-21 | 70.71 | $38.80 | 198305 |
| 2023-12-20 | 68.74 | $38.56 | 1.6M |
| 2023-12-19 | 76.26 | $38.93 | 1.1M |
| 2023-12-18 | 75.64 | $38.84 | 844162 |
| 2023-12-15 | 74.53 | $38.68 | 912832 |
| 2023-12-14 | 74.10 | $38.62 | 109254 |
| 2023-12-13 | 73.26 | $38.50 | 26697 |
| 2023-12-12 | 69.49 | $38.02 | 13994 |
| 2023-12-11 | 68.53 | $37.91 | 9759 |
| 2023-12-08 | 66.80 | $37.72 | 22766 |
| 2023-12-07 | 65.08 | $37.54 | 11631 |
| 2023-12-06 | 62.07 | $37.25 | 13303 |
| 2023-12-05 | 64.82 | $37.40 | 14621 |
| 2023-12-04 | 65.55 | $37.44 | 6536 |
| 2023-12-01 | 68.79 | $37.61 | 7526 |
| 2023-11-30 | 66.85 | $37.40 | 14986 |
| 2023-11-29 | 65.19 | $37.22 | 8128 |
| 2023-11-28 | 66.41 | $37.29 | 6653 |
| 2023-11-27 | 66.13 | $37.26 | 4849 |
| 2023-11-24 | 67.04 | $37.31 | 233 |
| 2023-11-22 | 66.93 | $37.30 | 55075 |
| 2023-11-21 | 65.95 | $37.17 | 6046 |
| 2023-11-20 | 66.47 | $37.21 | 5675 |
| 2023-11-17 | 64.35 | $36.93 | 8782 |
| 2023-11-16 | 63.96 | $36.88 | 1233 |
| 2023-11-15 | 63.74 | $36.85 | 7745 |
| 2023-11-14 | 63.11 | $36.77 | 5161 |
| 2023-11-13 | 57.75 | $36.11 | 1650 |
| 2023-11-10 | 58.16 | $36.14 | 631 |
| 2023-11-09 | 52.76 | $35.57 | 104619 |
| 2023-11-08 | 56.51 | $35.88 | 813 |
| 2023-11-07 | 55.95 | $35.82 | 2953 |
| 2023-11-06 | 54.93 | $35.72 | 7257 |
| 2023-11-03 | 54.66 | $35.69 | 9204 |
| 2023-11-02 | 51.43 | $35.35 | 7181 |
| 2023-11-01 | 44.79 | $34.74 | 20548 |
| 2023-10-31 | 41.05 | $34.45 | 4471 |
| 2023-10-30 | 38.36 | $34.25 | 111135 |
| 2023-10-27 | 32.82 | $33.87 | 5753 |
| 2023-10-26 | 34.07 | $34.03 | 5759 |
| 2023-10-25 | 37.07 | $34.40 | 155355 |
| 2023-10-24 | 41.62 | $34.88 | 6828 |
| 2023-10-23 | 37.85 | $34.63 | 8818 |
| 2023-10-20 | 38.35 | $34.68 | 5407 |
| 2023-10-19 | 42.77 | $35.12 | 8553 |
| 2023-10-18 | 45.64 | $35.36 | 7377 |
| 2023-10-17 | 51.27 | $35.80 | 8056 |
| 2023-10-16 | 51.99 | $35.85 | 6468 |
| 2023-10-13 | 46.49 | $35.45 | 2947 |
| 2023-10-12 | 48.66 | $35.61 | 16273 |
| 2023-10-11 | 51.63 | $35.82 | 3998 |
| 2023-10-10 | 49.64 | $35.68 | 1373 |
| 2023-10-09 | 47.07 | $35.50 | 4561 |
| 2023-10-06 | 44.35 | $35.33 | 1905 |
| 2023-10-05 | 37.59 | $34.93 | 13532 |
| 2023-10-04 | 38.32 | $35.00 | 16409 |
| 2023-10-03 | 33.08 | $34.72 | 3808 |
| 2023-10-02 | 37.76 | $35.15 | 9466 |
| 2023-09-29 | 38.29 | $35.19 | 41957 |
| 2023-09-28 | 38.97 | $35.25 | 3728 |
| 2023-09-27 | 35.40 | $35.06 | 7656 |
| 2023-09-26 | 35.40 | $35.06 | 9821 |
| 2023-09-25 | 40.44 | $35.50 | 5515 |
| 2023-09-22 | 37.74 | $35.36 | 5248 |
| 2023-09-21 | 39.24 | $35.49 | 2856 |
| 2023-09-20 | 46.51 | $36.01 | 1268 |
| 2023-09-19 | 51.08 | $36.27 | 4577 |
| 2023-09-18 | 51.98 | $36.32 | 9551 |
| 2023-09-15 | 51.17 | $36.27 | 3471 |
| 2023-09-14 | 58.53 | $36.65 | 3826 |
| 2023-09-13 | 53.86 | $36.37 | 35584 |
| 2023-09-12 | 53.57 | $36.35 | 11961 |
| 2023-09-11 | 56.62 | $36.50 | 8897 |
| 2023-09-08 | 52.99 | $36.29 | 8772 |
| 2023-09-07 | 52.65 | $36.27 | 4206 |
| 2023-09-06 | 53.85 | $36.33 | 12775 |
| 2023-09-05 | 57.72 | $36.53 | 16734 |
| 2023-09-01 | 59.06 | $36.59 | 7006 |
| 2023-08-31 | 58.34 | $36.54 | 6470 |
| 2023-08-30 | 58.80 | $36.56 | 20608 |
| 2023-08-29 | 57.45 | $36.46 | 12100 |
| 2023-08-28 | 51.30 | $36.06 | 4728 |
| 2023-08-25 | 49.06 | $35.93 | 16712 |
| 2023-08-24 | 44.56 | $35.69 | 12098 |
| 2023-08-23 | 51.49 | $36.08 | 20438 |
| 2023-08-22 | 45.61 | $35.79 | 16251 |
| 2023-08-21 | 47.03 | $35.87 | 37590 |
| 2023-08-18 | 42.49 | $35.67 | 20981 |
| 2023-08-17 | 42.75 | $35.68 | 28875 |
| 2023-08-16 | 45.35 | $35.83 | 93227 |
| 2023-08-15 | 50.34 | $36.08 | 8591 |
| 2023-08-14 | 56.09 | $36.32 | 8052 |
| 2023-08-11 | 53.60 | $36.20 | 4715 |
| 2023-08-10 | 53.91 | $36.22 | 14419 |
| 2023-08-09 | 54.70 | $36.25 | 29158 |
| 2023-08-08 | 57.16 | $36.36 | 12092 |
| 2023-08-07 | 59.16 | $36.44 | 13232 |
| 2023-08-04 | 55.34 | $36.22 | 6245 |
| 2023-08-03 | 58.26 | $36.35 | 17489 |
| 2023-08-02 | 59.75 | $36.40 | 43345 |
| 2023-08-01 | 68.25 | $36.71 | 18977 |
| 2023-07-31 | 69.10 | $36.74 | 4901 |
| 2023-07-28 | 68.83 | $36.72 | 6640 |
| 2023-07-27 | 66.23 | $36.53 | 11234 |
| 2023-07-26 | 70.65 | $36.68 | 23336 |
| 2023-07-25 | 69.89 | $36.62 | 18981 |
| 2023-07-24 | 69.89 | $36.62 | 13026 |
| 2023-07-21 | 68.51 | $36.51 | 12807 |
| 2023-07-20 | 67.65 | $36.44 | 13974 |
| 2023-07-19 | 73.21 | $36.64 | 17653 |
| 2023-07-18 | 72.46 | $36.57 | 4249 |
| 2023-07-17 | 71.08 | $36.45 | 3941 |
| 2023-07-14 | 69.91 | $36.34 | 16356 |
| 2023-07-13 | 70.96 | $36.38 | 77924 |
| 2023-07-12 | 68.76 | $36.19 | 243132 |
| 2023-07-11 | 66.17 | $35.98 | 53847 |
| 2023-07-10 | 63.65 | $35.80 | 10420 |
| 2023-07-07 | 63.00 | $35.75 | 79000 |
| 2023-07-06 | 64.13 | $35.80 | 113687 |
| 2023-07-05 | 69.20 | $36.00 | 8932 |
| 2023-07-03 | 70.21 | $36.04 | 8101 |
| 2023-06-30 | 70.16 | $36.04 | 2499 |
| 2023-06-29 | 66.59 | $35.72 | 9828 |
| 2023-06-28 | 64.74 | $35.58 | 11435 |
| 2023-06-27 | 64.62 | $35.57 | 14624 |
| 2023-06-26 | 61.30 | $35.32 | 11477 |
| 2023-06-23 | 64.14 | $35.45 | 11652 |
| 2023-06-22 | 66.95 | $35.56 | 13469 |
| 2023-06-21 | 66.11 | $35.49 | 15525 |
| 2023-06-20 | 68.65 | $35.60 | 63377 |
| 2023-06-16 | 71.61 | $35.72 | 45434 |
| 2023-06-15 | 72.18 | $35.74 | 20920 |
| 2023-06-14 | 69.35 | $35.46 | 8775 |
| 2023-06-13 | 69.17 | $35.44 | 17169 |
| 2023-06-12 | 67.50 | $35.28 | 18508 |
| 2023-06-09 | 65.18 | $35.08 | 8820 |
| 2023-06-08 | 64.74 | $35.04 | 23970 |
| 2023-06-07 | 63.09 | $34.90 | 77380 |
| 2023-06-06 | 64.10 | $34.95 | 12986 |
| 2023-06-05 | 63.38 | $34.89 | 2522 |
| 2023-06-02 | 64.47 | $34.94 | 33712 |
| 2023-06-01 | 59.64 | $34.52 | 6765 |
| 2023-05-31 | 56.84 | $34.31 | 6866 |
| 2023-05-30 | 58.67 | $34.41 | 3820 |
| 2023-05-26 | 59.28 | $34.45 | 3207 |
| 2023-05-25 | 54.70 | $34.10 | 6842 |
| 2023-05-24 | 51.25 | $33.88 | 36516 |
| 2023-05-23 | 54.87 | $34.09 | 5733 |
| 2023-05-22 | 60.57 | $34.38 | 6008 |
| 2023-05-19 | 60.38 | $34.36 | 6207 |
| 2023-05-18 | 60.75 | $34.38 | 19798 |
| 2023-05-17 | 57.72 | $34.15 | 4638 |
| 2023-05-16 | 53.20 | $33.85 | 15827 |
| 2023-05-15 | 55.89 | $33.99 | 8986 |
| 2023-05-12 | 54.92 | $33.92 | 7152 |
| 2023-05-11 | 55.29 | $33.95 | 5806 |
| 2023-05-10 | 56.07 | $33.99 | 28532 |
| 2023-05-09 | 54.47 | $33.87 | 21511 |
| 2023-05-08 | 56.03 | $33.97 | 11908 |
| 2023-05-05 | 55.43 | $33.92 | 21315 |
| 2023-05-04 | 49.40 | $33.49 | 7777 |
| 2023-05-03 | 52.52 | $33.69 | 5393 |
| 2023-05-02 | 55.74 | $33.88 | 9191 |
| 2023-05-01 | 60.81 | $34.16 | 54935 |
| 2023-04-28 | 60.62 | $34.14 | 2061 |
| 2023-04-27 | 57.93 | $33.93 | 6969 |
| 2023-04-26 | 51.09 | $33.47 | 2910 |
| 2023-04-25 | 53.06 | $33.58 | 17254 |
| 2023-04-24 | 60.27 | $33.94 | 6068 |
| 2023-04-21 | 59.72 | $33.90 | 30158 |
| 2023-04-20 | 59.40 | $33.88 | 14034 |
| 2023-04-19 | 62.02 | $34.01 | 23919 |
| 2023-04-18 | 62.23 | $34.02 | 13162 |
| 2023-04-17 | 61.81 | $33.98 | 5923 |
| 2023-04-14 | 60.85 | $33.90 | 15132 |
| 2023-04-13 | 61.47 | $33.93 | 13853 |
| 2023-04-12 | 57.65 | $33.61 | 54367 |
| 2023-04-11 | 59.31 | $33.71 | 15869 |
| 2023-04-10 | 58.91 | $33.67 | 18256 |
| 2023-04-06 | 58.87 | $33.67 | 10043 |
| 2023-04-05 | 57.83 | $33.58 | 5487 |
| 2023-04-04 | 58.46 | $33.62 | 1279 |
| 2023-04-03 | 60.69 | $33.77 | 24781 |
| 2023-03-31 | 59.72 | $33.67 | 10217 |
| 2023-03-30 | 56.14 | $33.32 | 8757 |
| 2023-03-29 | 54.71 | $33.19 | 11470 |
| 2023-03-28 | 50.65 | $32.84 | 10985 |
| 2023-03-27 | 51.21 | $32.89 | 5968 |
| 2023-03-24 | 50.34 | $32.82 | 15676 |
| 2023-03-23 | 49.33 | $32.73 | 40929 |
| 2023-03-22 | 49.12 | $32.71 | 10813 |
| 2023-03-21 | 52.66 | $33.03 | 7992 |
| 2023-03-20 | 48.83 | $32.68 | 66032 |
| 2023-03-17 | 46.58 | $32.49 | 2880 |
| 2023-03-16 | 49.37 | $32.75 | 18745 |
| 2023-03-15 | 43.66 | $32.29 | 11886 |
| 2023-03-14 | 45.75 | $32.48 | 12963 |
| 2023-03-13 | 40.17 | $32.08 | 15843 |
| 2023-03-10 | 40.43 | $32.11 | 49706 |
| 2023-03-09 | 44.03 | $32.46 | 14597 |
| 2023-03-08 | 49.79 | $32.94 | 9264 |
| 2023-03-07 | 49.26 | $32.90 | 15810 |
| 2023-03-06 | 54.55 | $33.29 | 11904 |
| 2023-03-03 | 54.31 | $33.27 | 15246 |
| 2023-03-02 | 48.52 | $32.82 | 101368 |
| 2023-03-01 | 46.22 | $32.66 | 13248 |
| 2023-02-28 | 46.97 | $32.72 | 283828 |
| 2023-02-27 | 48.85 | $32.87 | 10655 |
| 2023-02-24 | 46.69 | $32.71 | 12083 |
| 2023-02-23 | 49.94 | $32.97 | 40014 |
| 2023-02-22 | 48.37 | $32.85 | 14191 |
| 2023-02-21 | 49.35 | $32.93 | 20637 |
| 2023-02-17 | 54.64 | $33.33 | 19867 |
| 2023-02-16 | 55.71 | $33.41 | 9490 |
| 2023-02-15 | 60.06 | $33.70 | 44221 |
| 2023-02-14 | 59.76 | $33.67 | 13967 |
| 2023-02-13 | 59.17 | $33.61 | 7930 |
| 2023-02-10 | 57.17 | $33.41 | 13458 |
| 2023-02-09 | 56.77 | $33.37 | 20883 |
| 2023-02-08 | 59.28 | $33.56 | 21615 |
| 2023-02-07 | 62.30 | $33.78 | 62383 |
| 2023-02-06 | 59.89 | $33.51 | 62242 |
| 2023-02-03 | 62.29 | $33.68 | 364122 |
| 2023-02-02 | 65.00 | $33.87 | 210809 |
| 2023-02-01 | 62.55 | $33.57 | 27317 |
| 2023-01-31 | 60.72 | $33.36 | 33224 |
| 2023-01-30 | 57.12 | $32.98 | 18978 |
| 2023-01-27 | 61.19 | $33.27 | 27311 |
| 2023-01-26 | 60.73 | $33.22 | 22172 |
| 2023-01-25 | 58.10 | $32.94 | 30495 |
| 2023-01-24 | 58.77 | $32.99 | 37285 |
| 2023-01-23 | 58.77 | $32.99 | 50639 |
| 2023-01-20 | 55.64 | $32.65 | 15615 |
| 2023-01-19 | 51.08 | $32.21 | 15571 |
| 2023-01-18 | 53.45 | $32.41 | 59087 |
| 2023-01-17 | 57.93 | $32.76 | 33813 |
| 2023-01-13 | 58.46 | $32.80 | 23827 |
| 2023-01-12 | 57.35 | $32.68 | 36884 |
| 2023-01-11 | 55.94 | $32.53 | 80437 |
| 2023-01-10 | 52.90 | $32.22 | 53848 |
| 2023-01-09 | 51.88 | $32.12 | 45099 |
| 2023-01-06 | 51.68 | $32.10 | 88769 |
| 2023-01-05 | 46.13 | $31.58 | 23401 |
| 2023-01-04 | 48.82 | $31.84 | 327724 |
| 2023-01-03 | 46.23 | $31.61 | 110102 |
| 2022-12-30 | 47.73 | $31.76 | 61572 |
| 2022-12-29 | 47.92 | $31.78 | 83890 |
| 2022-12-28 | 44.11 | $31.43 | 75400 |
| 2022-12-27 | 46.51 | $31.69 | 127979 |
| 2022-12-23 | 47.17 | $31.76 | 130637 |
| 2022-12-22 | 45.71 | $31.62 | 183197 |
| 2022-12-21 | 48.72 | $31.95 | 1.6M |
| 2022-12-20 | 44.85 | $31.58 | 430569 |
| 2022-12-19 | 45.20 | $31.62 | 1.1M |
| 2022-12-16 | 46.76 | $31.80 | 393631 |
| 2022-12-15 | 49.52 | $32.11 | 146785 |
| 2022-12-14 | 57.48 | $32.86 | 32172 |
| 2022-12-13 | 59.16 | $33.00 | 29156 |
| 2022-12-12 | 56.69 | $32.71 | 16666 |
| 2022-12-09 | 54.09 | $32.43 | 23388 |
| 2022-12-08 | 55.18 | $32.53 | 26677 |
| 2022-12-07 | 53.87 | $32.38 | 17366 |
| 2022-12-06 | 54.18 | $32.41 | 4706 |
| 2022-12-05 | 57.93 | $32.77 | 33789 |
| 2022-12-02 | 62.03 | $33.12 | 17572 |
| 2022-12-01 | 62.10 | $33.13 | 42481 |
| 2022-11-30 | 61.94 | $33.11 | 9235 |
| 2022-11-29 | 56.64 | $32.39 | 4847 |
| 2022-11-28 | 57.72 | $32.49 | 8460 |
| 2022-11-25 | 61.67 | $32.85 | 4715 |
| 2022-11-23 | 62.23 | $32.90 | 247660 |
| 2022-11-22 | 60.64 | $32.67 | 22878 |
| 2022-11-21 | 58.10 | $32.31 | 1.2M |
| 2022-11-18 | 58.36 | $32.34 | 10730 |
| 2022-11-17 | 57.44 | $32.21 | 2901 |
| 2022-11-16 | 58.41 | $32.31 | 4313 |
| 2022-11-15 | 59.74 | $32.46 | 25779 |
| 2022-11-14 | 58.66 | $32.28 | 3234 |
| 2022-11-11 | 59.97 | $32.43 | 15295 |
| 2022-11-10 | 58.78 | $32.23 | 11625 |
| 2022-11-09 | 49.43 | $30.91 | 4578 |
| 2022-11-08 | 53.86 | $31.41 | 6679 |
| 2022-11-07 | 53.03 | $31.31 | 16710 |
| 2022-11-04 | 50.20 | $30.96 | 4228 |
| 2022-11-03 | 47.37 | $30.64 | 10721 |
| 2022-11-02 | 49.91 | $30.94 | 12732 |
| 2022-11-01 | 55.42 | $31.54 | 9331 |
| 2022-10-31 | 55.68 | $31.57 | 41923 |
| 2022-10-28 | 56.91 | $31.70 | 5373 |
| 2022-10-27 | 52.61 | $31.14 | 3284 |
| 2022-10-26 | 53.85 | $31.28 | 90212 |
| 2022-10-25 | 55.08 | $31.41 | 13606 |
| 2022-10-24 | 52.08 | $31.02 | 34028 |
| 2022-10-21 | 50.16 | $30.78 | 6995 |
| 2022-10-20 | 45.40 | $30.24 | 3064 |
| 2022-10-19 | 46.65 | $30.40 | 2629 |
| 2022-10-18 | 47.60 | $30.52 | 4743 |
| 2022-10-17 | 45.21 | $30.24 | 3956 |
| 2022-10-14 | 39.18 | $29.61 | 15136 |
| 2022-10-13 | 43.17 | $30.17 | 21280 |
| 2022-10-12 | 36.95 | $29.60 | 11317 |
| 2022-10-11 | 37.16 | $29.63 | 33809 |
| 2022-10-10 | 38.43 | $29.82 | 9111 |
| 2022-10-07 | 39.51 | $29.98 | 6996 |
| 2022-10-06 | 44.74 | $30.68 | 6062 |
| 2022-10-05 | 46.58 | $30.90 | 17689 |
| 2022-10-04 | 47.04 | $30.96 | 23361 |
| 2022-10-03 | 39.66 | $30.24 | 8202 |
| 2022-09-30 | 32.19 | $29.64 | 21750 |
| 2022-09-29 | 34.49 | $29.98 | 73657 |
| 2022-09-28 | 38.56 | $30.51 | 2316 |
| 2022-09-27 | 31.81 | $30.04 | 10925 |
| 2022-09-26 | 32.15 | $30.09 | 8513 |
| 2022-09-23 | 34.16 | $30.36 | 13865 |
| 2022-09-22 | 37.14 | $30.73 | 9995 |
| 2022-09-21 | 38.86 | $30.93 | 1.1M |
| 2022-09-20 | 41.88 | $31.25 | 47947 |
| 2022-09-19 | 44.49 | $31.51 | 2126 |
| 2022-09-16 | 42.14 | $31.33 | 3081 |
| 2022-09-15 | 43.99 | $31.51 | 5884 |
| 2022-09-14 | 45.81 | $31.69 | 3140 |
| 2022-09-13 | 44.82 | $31.61 | 10710 |
| 2022-09-12 | 55.39 | $32.49 | 6960 |
| 2022-09-09 | 53.00 | $32.29 | 34894 |
| 2022-09-08 | 49.35 | $32.01 | 8241 |
| 2022-09-07 | 47.04 | $31.84 | 7606 |
| 2022-09-06 | 41.43 | $31.47 | 8265 |
| 2022-09-02 | 42.20 | $31.54 | 8770 |
| 2022-09-01 | 44.46 | $31.73 | 48309 |
| 2022-08-31 | 44.69 | $31.75 | 7736 |
| 2022-08-30 | 45.38 | $31.81 | 7916 |
| 2022-08-29 | 48.05 | $32.04 | 18860 |
| 2022-08-26 | 49.23 | $32.14 | 15754 |
| 2022-08-25 | 57.21 | $32.72 | 38374 |
| 2022-08-24 | 53.23 | $32.40 | 658518 |
| 2022-08-23 | 53.64 | $32.43 | 49404 |
| 2022-08-22 | 54.24 | $32.47 | 8616 |
| 2022-08-19 | 60.30 | $32.87 | 4570 |
| 2022-08-18 | 64.37 | $33.11 | 1260 |
| 2022-08-17 | 63.89 | $33.06 | 10978 |
| 2022-08-16 | 66.57 | $33.22 | 34144 |
| 2022-08-15 | 66.19 | $33.17 | 6477 |
| 2022-08-12 | 65.58 | $33.10 | 4556 |
| 2022-08-11 | 62.69 | $32.77 | 2594 |
| 2022-08-10 | 62.92 | $32.79 | 4678 |
| 2022-08-09 | 58.85 | $32.37 | 1859 |
| 2022-08-08 | 60.56 | $32.48 | 535 |
| 2022-08-05 | 60.70 | $32.49 | 2326 |
| 2022-08-04 | 60.63 | $32.48 | 14563 |
| 2022-08-03 | 61.01 | $32.51 | 9394 |
| 2022-08-02 | 58.59 | $32.23 | 948 |
| 2022-08-01 | 60.24 | $32.36 | 3145 |
| 2022-07-29 | 61.20 | $32.44 | 17334 |
| 2022-07-28 | 58.61 | $32.12 | 584 |
| 2022-07-27 | 56.96 | $31.93 | 5611 |
| 2022-07-26 | 51.54 | $31.37 | 1816 |
| 2022-07-25 | 54.12 | $31.59 | 6012 |
| 2022-07-22 | 53.72 | $31.55 | 7987 |
| 2022-07-21 | 55.72 | $31.73 | 10137 |
| 2022-07-20 | 54.19 | $31.56 | 380572 |
| 2022-07-19 | 52.97 | $31.43 | 5527 |
| 2022-07-18 | 47.24 | $30.86 | 8023 |
| 2022-07-15 | 48.76 | $31.01 | 15787 |
| 2022-07-14 | 44.35 | $30.62 | 1219 |
| 2022-07-13 | 45.02 | $30.69 | 5009 |
| 2022-07-12 | 45.71 | $30.77 | 3059 |
| 2022-07-11 | 47.18 | $30.93 | 15372 |
| 2022-07-08 | 49.43 | $31.17 | 6398 |
| 2022-07-07 | 49.62 | $31.19 | 8843 |
| 2022-07-06 | 46.96 | $30.91 | 5521 |
| 2022-07-05 | 45.50 | $30.76 | 10335 |
| 2022-07-01 | 45.30 | $30.74 | 21058 |
| 2022-06-30 | 42.70 | $30.47 | 51017 |
| 2022-06-29 | 44.26 | $30.68 | 7742 |
| 2022-06-28 | 44.70 | $30.74 | 27567 |
| 2022-06-27 | 47.61 | $31.13 | 13294 |
| 2022-06-24 | 47.68 | $31.14 | 15990 |
| 2022-06-23 | 42.29 | $30.52 | 108085 |
| 2022-06-22 | 40.79 | $30.36 | 7000 |
| 2022-06-21 | 40.43 | $30.32 | 52159 |
| 2022-06-17 | 35.92 | $29.84 | 2298 |
| 2022-06-16 | 34.62 | $29.71 | 15998 |
| 2022-06-15 | 38.73 | $30.44 | 113262 |
| 2022-06-14 | 35.45 | $30.11 | 18315 |
| 2022-06-13 | 35.50 | $30.12 | 12933 |
| 2022-06-10 | 41.29 | $31.07 | 5626 |
| 2022-06-09 | 45.77 | $31.67 | 7052 |
| 2022-06-08 | 49.88 | $32.15 | 17288 |
| 2022-06-07 | 51.15 | $32.29 | 296427 |
| 2022-06-06 | 49.49 | $32.10 | 11533 |
| 2022-06-03 | 48.79 | $32.02 | 2843 |
| 2022-06-02 | 51.67 | $32.36 | 15538 |
| 2022-06-01 | 48.74 | $32.01 | 979 |
| 2022-05-31 | 49.70 | $32.13 | 6785 |
| 2022-05-27 | 50.85 | $32.27 | 21432 |
| 2022-05-26 | 46.77 | $31.78 | 53020 |
| 2022-05-25 | 43.50 | $31.42 | 28777 |
| 2022-05-24 | 41.31 | $31.19 | 21645 |
| 2022-05-23 | 42.12 | $31.31 | 62532 |
| 2022-05-20 | 38.70 | $30.95 | 40949 |
| 2022-05-19 | 37.92 | $30.87 | 118896 |
| 2022-05-18 | 38.71 | $31.01 | 62908 |
| 2022-05-17 | 44.46 | $31.90 | 38923 |
| 2022-05-16 | 40.24 | $31.45 | 39385 |
| 2022-05-13 | 40.77 | $31.53 | 32072 |
| 2022-05-12 | 35.53 | $31.01 | 14991 |
| 2022-05-11 | 36.12 | $31.11 | 37622 |
| 2022-05-10 | 37.52 | $31.35 | 73420 |
| 2022-05-09 | 36.64 | $31.26 | 101699 |
| 2022-05-06 | 40.69 | $31.93 | 129893 |
| 2022-05-05 | 42.00 | $32.13 | 38822 |
| 2022-05-04 | 47.46 | $32.88 | 61693 |
| 2022-05-03 | 41.81 | $32.29 | 38108 |
| 2022-05-02 | 39.61 | $32.08 | 42150 |
| 2022-04-29 | 38.38 | $31.96 | 14678 |
| 2022-04-28 | 44.73 | $32.82 | 65639 |
| 2022-04-27 | 38.53 | $32.27 | 21743 |
| 2022-04-26 | 38.29 | $32.25 | 32969 |
| 2022-04-25 | 43.42 | $32.89 | 44154 |
| 2022-04-22 | 41.80 | $32.75 | 20213 |
| 2022-04-21 | 47.64 | $33.38 | 27775 |
| 2022-04-20 | 50.74 | $33.67 | 49569 |
| 2022-04-19 | 51.73 | $33.76 | 23715 |
| 2022-04-18 | 47.15 | $33.34 | 13836 |
| 2022-04-14 | 47.41 | $33.37 | 7568 |
| 2022-04-13 | 50.34 | $33.65 | 23240 |
| 2022-04-12 | 47.06 | $33.35 | 11822 |
| 2022-04-11 | 47.56 | $33.40 | 13010 |
| 2022-04-08 | 51.55 | $33.79 | 17168 |
| 2022-04-07 | 52.92 | $33.91 | 33280 |
| 2022-04-06 | 51.85 | $33.80 | 80875 |
| 2022-04-05 | 53.75 | $33.98 | 23437 |
| 2022-04-04 | 57.41 | $34.31 | 20622 |
| 2022-04-01 | 55.21 | $34.06 | 18867 |
| 2022-03-31 | 54.77 | $34.01 | 37026 |
| 2022-03-30 | 58.74 | $34.37 | 30116 |
| 2022-03-29 | 60.13 | $34.49 | 29418 |
| 2022-03-28 | 58.02 | $34.22 | 30040 |
| 2022-03-25 | 56.64 | $34.05 | 9520 |
| 2022-03-24 | 55.75 | $33.94 | 9123 |
| 2022-03-23 | 52.92 | $33.60 | 336894 |
| 2022-03-22 | 56.28 | $33.93 | 37248 |
| 2022-03-21 | 53.91 | $33.65 | 30719 |
| 2022-03-18 | 54.13 | $33.67 | 41466 |
| 2022-03-17 | 52.04 | $33.42 | 76205 |
| 2022-03-16 | 48.88 | $33.06 | 35293 |
| 2022-03-15 | 44.58 | $32.61 | 10172 |
| 2022-03-14 | 39.44 | $32.14 | 40943 |
| 2022-03-11 | 40.65 | $32.30 | 221202 |
| 2022-03-10 | 43.11 | $32.61 | 27505 |
| 2022-03-09 | 43.62 | $32.68 | 27865 |
| 2022-03-08 | 37.49 | $32.12 | 16550 |
| 2022-03-07 | 38.71 | $32.29 | 28021 |
| 2022-03-04 | 43.72 | $32.92 | 14972 |
| 2022-03-03 | 45.60 | $33.13 | 9143 |
| 2022-03-02 | 47.24 | $33.31 | 26857 |
| 2022-03-01 | 42.11 | $32.85 | 32797 |
| 2022-02-28 | 45.31 | $33.20 | 16158 |
| 2022-02-25 | 45.58 | $33.23 | 18921 |
| 2022-02-24 | 39.74 | $32.73 | 106919 |
| 2022-02-23 | 35.39 | $32.40 | 51666 |
| 2022-02-22 | 38.51 | $32.79 | 30547 |
| 2022-02-18 | 40.51 | $33.02 | 17528 |
| 2022-02-17 | 42.14 | $33.20 | 38132 |
| 2022-02-16 | 47.57 | $33.74 | 47674 |
| 2022-02-15 | 46.58 | $33.66 | 19619 |
| 2022-02-14 | 41.47 | $33.26 | 20680 |
| 2022-02-11 | 42.15 | $33.33 | 57042 |
| 2022-02-10 | 46.58 | $33.76 | 36330 |
| 2022-02-09 | 52.71 | $34.26 | 31054 |
| 2022-02-08 | 47.75 | $33.88 | 47667 |
| 2022-02-07 | 45.90 | $33.75 | 29686 |
| 2022-02-04 | 47.24 | $33.86 | 40869 |
| 2022-02-03 | 45.02 | $33.70 | 45538 |
| 2022-02-02 | 53.12 | $34.31 | 33672 |
| 2022-02-01 | 49.74 | $34.07 | 200553 |
| 2022-01-31 | 47.18 | $33.90 | 75585 |
| 2022-01-28 | 38.62 | $33.41 | 28633 |
| 2022-01-27 | 27.45 | $32.92 | 199959 |
| 2022-01-26 | 26.67 | $32.89 | 246612 |
| 2022-01-25 | 27.61 | $32.99 | 780200 |
| 2022-01-24 | 31.25 | $33.34 | 89232 |
| 2022-01-21 | 30.50 | $33.31 | 338250 |
| 2022-01-20 | 34.95 | $33.68 | 76301 |
| 2022-01-19 | 39.54 | $33.99 | 636222 |
| 2022-01-18 | 41.91 | $34.13 | 63275 |
| 2022-01-14 | 52.29 | $34.62 | 506615 |
| 2022-01-13 | 50.59 | $34.55 | 53603 |
| 2022-01-12 | 59.49 | $34.87 | 35798 |
| 2022-01-11 | 58.28 | $34.81 | 46393 |
| 2022-01-10 | 52.65 | $34.58 | 124709 |
| 2022-01-07 | 51.85 | $34.55 | 77149 |
| 2022-01-06 | 54.80 | $34.65 | 41532 |
| 2022-01-05 | 56.63 | $34.71 | 94258 |
| 2022-01-04 | 71.41 | $35.10 | 55528 |
| 2022-01-03 | 71.04 | $35.08 | 101123 |
| 2021-12-31 | 68.97 | $34.97 | 75762 |
| 2021-12-30 | 70.47 | $35.01 | 61115 |
| 2021-12-29 | 73.34 | $35.07 | 89876 |
| 2021-12-28 | 72.35 | $35.01 | 43506 |
| 2021-12-27 | 72.48 | $35.01 | 49349 |
| 2021-12-23 | 68.14 | $34.77 | 30014 |
| 2021-12-22 | 66.05 | $34.67 | 658495 |
| 2021-12-21 | 60.08 | $34.43 | 209431 |
| 2021-12-20 | 45.81 | $34.05 | 184865 |
| 2021-12-17 | 59.64 | $34.31 | 182168 |
| 2021-12-16 | 58.48 | $34.28 | 19216 |
| 2021-12-15 | 61.50 | $34.33 | 15600 |
| 2021-12-14 | 60.42 | $34.31 | 2854 |
| 2021-12-13 | 59.35 | $34.28 | 6357 |
| 2021-12-10 | 61.20 | $34.31 | 1367 |
| 2021-12-09 | 59.59 | $34.27 | 5176 |
| 2021-12-08 | 59.18 | $34.26 | 9064 |
| 2021-12-07 | 57.97 | $34.23 | 13527 |
| 2021-12-06 | 55.45 | $34.17 | 5737 |
| 2021-12-03 | 49.21 | $34.04 | 22435 |
| 2021-12-02 | 54.96 | $34.14 | 7451 |
| 2021-12-01 | 51.13 | $34.07 | 6484 |
| 2021-11-30 | 54.49 | $34.13 | 2016 |
| 2021-11-29 | 56.74 | $34.16 | 6165 |
| 2021-11-26 | 53.97 | $34.11 | 4731 |
| 2021-11-24 | 54.19 | $34.11 | 146676 |
| 2021-11-23 | 61.53 | $34.22 | 47628 |
| 2021-11-22 | 60.89 | $34.21 | 3687 |
| 2021-11-19 | 58.46 | $34.15 | 34047 |
| 2021-11-18 | 63.46 | $34.22 | 468 |
| 2021-11-17 | 67.13 | $34.27 | 14774 |
| 2021-11-16 | 65.11 | $34.22 | 389 |
| 2021-11-15 | 62.38 | $34.16 | 4060 |
| 2021-11-12 | 65.74 | $34.20 | 1072 |
| 2021-11-11 | 64.35 | $34.17 | 87 |
| 2021-11-10 | 63.47 | $34.15 | 73694 |
| 2021-11-09 | 65.00 | $34.17 | 2252 |
| 2021-11-08 | 66.52 | $34.19 | 7150 |
| 2021-11-05 | 65.36 | $34.16 | 5120 |
| 2021-11-04 | 66.16 | $34.17 | 38525 |
| 2021-11-03 | 66.44 | $34.18 | 2348 |
| 2021-11-02 | 64.85 | $34.13 | 4267 |
| 2021-11-01 | 63.80 | $34.10 | 5421 |
| 2021-10-29 | 62.87 | $34.08 | 8213 |
| 2021-10-28 | 64.71 | $34.11 | 2453 |
| 2021-10-27 | 63.50 | $34.07 | 3660 |
| 2021-10-26 | 65.94 | $34.11 | 3250 |
| 2021-10-25 | 65.32 | $34.09 | 7680 |
| 2021-10-22 | 65.02 | $34.08 | 550 |
| 2021-10-21 | 64.18 | $34.05 | 14443 |
| 2021-10-20 | 64.60 | $34.06 | 2240 |
| 2021-10-19 | 63.90 | $34.04 | 31649 |
| 2021-10-18 | 62.49 | $33.99 | 879 |
| 2021-10-15 | 61.24 | $33.94 | 451 |
| 2021-10-14 | 60.16 | $33.90 | 213 |
| 2021-10-13 | 55.58 | $33.76 | 2750 |
| 2021-10-12 | 53.17 | $33.69 | 1809 |
| 2021-10-11 | 52.77 | $33.68 | 349 |
| 2021-10-08 | 54.48 | $33.72 | 2530 |
| 2021-10-07 | 53.37 | $33.69 | 53865 |
| 2021-10-06 | 51.13 | $33.62 | 1699 |
| 2021-10-05 | 50.57 | $33.61 | 5295 |
| 2021-10-04 | 44.57 | $33.44 | 875 |
| 2021-10-01 | 50.44 | $33.61 | 1251 |
| 2021-09-30 | 44.70 | $33.47 | 267 |
| 2021-09-29 | 47.72 | $33.55 | 2115 |
| 2021-09-28 | 48.11 | $33.56 | 3242 |
| 2021-09-27 | 55.45 | $33.73 | 3481 |
| 2021-09-24 | 56.17 | $33.75 | 908 |
| 2021-09-23 | 56.87 | $33.76 | 3615 |
| 2021-09-22 | 50.24 | $33.59 | 2279 |
| 2021-09-21 | 44.91 | $33.48 | 4702 |
| 2021-09-20 | 41.63 | $33.42 | 7694 |
| 2021-09-17 | 53.78 | $33.66 | 210 |
| 2021-09-16 | 59.51 | $33.75 | 1717 |
| 2021-09-15 | 59.86 | $33.76 | 6035 |
| 2021-09-14 | 55.60 | $33.67 | 1444 |
| 2021-09-13 | 56.95 | $33.69 | 1392 |
| 2021-09-10 | 56.95 | $33.69 | 1307 |
| 2021-09-09 | 60.62 | $33.75 | 790 |
| 2021-09-08 | 60.17 | $33.74 | 790 |
| 2021-09-07 | 62.50 | $33.77 | 357 |
| 2021-09-03 | 63.16 | $33.78 | 2713 |
| 2021-09-02 | 63.16 | $33.78 | 2644 |
| 2021-09-01 | 62.81 | $33.77 | 52855 |
| 2021-08-31 | 61.96 | $33.75 | 21534 |
| 2021-08-30 | 64.50 | $33.79 | 3465 |
| 2021-08-27 | 62.79 | $33.74 | 3950 |
| 2021-08-26 | 60.23 | $33.66 | 7976 |
| 2021-08-25 | 62.90 | $33.71 | 37243 |
| 2021-08-24 | 61.84 | $33.68 | 53895 |
| 2021-08-23 | 61.17 | $33.66 | 134 |
| 2021-08-20 | 56.22 | $33.53 | 42636 |
| 2021-08-19 | 54.77 | $33.49 | 4507 |
| 2021-08-18 | 55.13 | $33.50 | 423 |
| 2021-08-17 | 59.97 | $33.59 | 305 |
| 2021-08-16 | 63.97 | $33.67 | 1448 |
| 2021-08-13 | 63.85 | $33.66 | 173 |
| 2021-08-12 | 63.50 | $33.65 | 708 |
| 2021-08-11 | 61.48 | $33.59 | 4655 |
| 2021-08-10 | 60.61 | $33.56 | 10858 |
| 2021-08-09 | 59.54 | $33.52 | 4481 |
| 2021-08-06 | 61.19 | $33.56 | 1201 |
| 2021-08-05 | 60.36 | $33.53 | 1061 |
| 2021-08-04 | 58.30 | $33.46 | 975 |
| 2021-08-03 | 59.91 | $33.50 | 954 |
| 2021-08-02 | 58.44 | $33.45 | 480 |
| 2021-07-30 | 57.29 | $33.41 | 3020 |
| 2021-07-29 | 60.96 | $33.50 | 780 |
| 2021-07-28 | 58.99 | $33.43 | 1825 |
| 2021-07-27 | 58.78 | $33.42 | 404 |
| 2021-07-26 | 61.11 | $33.48 | 12648 |
| 2021-07-23 | 60.97 | $33.48 | 2117 |
| 2021-07-22 | 58.53 | $33.38 | 14644 |
| 2021-07-21 | 57.44 | $33.34 | 420 |
| 2021-07-20 | 55.22 | $33.26 | 127812 |
| 2021-07-19 | 47.43 | $33.01 | 1899 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.99
2026-07-17
Close Price
$54.44
Vol: 12378
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.99 | $54.44 | 12378 |
| 2026-07-16 | -14.02 | $54.75 | 23500 |
| 2026-07-15 | -1.87 | $54.88 | 6400 |
| 2026-07-14 | -10.48 | $54.77 | 5619 |
| 2026-07-13 | -20.95 | $54.66 | 4600 |
| 2026-07-10 | 0.00 | $54.88 | 5000 |
| 2026-07-09 | -1.52 | $54.70 | 9400 |
| 2026-07-08 | -16.79 | $54.48 | 11435 |
| 2026-07-07 | -13.14 | $54.53 | 14900 |
| 2026-07-06 | -1.46 | $54.69 | 9000 |
| 2026-07-02 | -16.54 | $54.40 | 9038 |
| 2026-07-01 | -11.11 | $54.46 | 8800 |
| 2026-06-30 | -11.72 | $54.47 | 10408 |
| 2026-06-29 | -29.69 | $54.24 | 21605 |
| 2026-06-26 | -56.25 | $53.90 | 30017 |
| 2026-06-25 | -58.59 | $53.87 | 36000 |
| 2026-06-24 | -57.81 | $53.88 | 742115 |
| 2026-06-23 | -52.34 | $53.95 | 713149 |
| 2026-06-22 | -23.44 | $54.32 | 11402 |
| 2026-06-18 | -16.41 | $54.41 | 9437 |
| 2026-06-17 | -42.19 | $54.08 | 13109 |
| 2026-06-16 | -13.28 | $54.45 | 36100 |
| 2026-06-15 | -10.16 | $54.49 | 9800 |
| 2026-06-12 | -46.09 | $54.03 | 23700 |
| 2026-06-11 | -57.81 | $53.88 | 23400 |
| 2026-06-10 | -89.84 | $53.47 | 5900 |
| 2026-06-09 | -60.94 | $53.84 | 7617 |
| 2026-06-08 | -60.75 | $53.97 | 5100 |
| 2026-06-05 | -66.36 | $53.91 | 4500 |
| 2026-06-04 | -8.70 | $54.52 | 5540 |
| 2026-06-03 | -14.66 | $54.45 | 7900 |
| 2026-06-02 | -5.00 | $54.55 | 12724 |
| 2026-06-01 | -1.89 | $54.54 | 13316 |
| 2026-05-29 | 0.00 | $54.48 | 5634 |
| 2026-05-28 | -1.81 | $54.39 | 8800 |
| 2026-05-27 | -3.70 | $54.24 | 9500 |
| 2026-05-26 | -2.48 | $54.23 | 9700 |
| 2026-05-22 | -7.24 | $54.07 | 4815 |
| 2026-05-21 | -4.44 | $53.95 | 7700 |
| 2026-05-20 | -5.06 | $53.93 | 81009 |
| 2026-05-19 | -24.68 | $53.62 | 23200 |
| 2026-05-18 | -17.79 | $53.72 | 24900 |
| 2026-05-15 | -15.95 | $53.75 | 19120 |
| 2026-05-14 | -0.61 | $54.00 | 8400 |
| 2026-05-13 | -8.67 | $53.80 | 15900 |
| 2026-05-12 | -7.56 | $53.70 | 14346 |
| 2026-05-11 | -4.33 | $53.74 | 19003 |
| 2026-05-08 | -0.77 | $53.74 | 14734 |
| 2026-05-07 | -7.39 | $53.54 | 23100 |
| 2026-05-06 | 0.00 | $53.64 | 16300 |
| 2026-05-05 | -5.35 | $53.27 | 9600 |
| 2026-05-04 | -9.83 | $53.05 | 35300 |
| 2026-05-01 | -5.06 | $53.22 | 20000 |
| 2026-04-30 | -0.57 | $53.12 | 16200 |
| 2026-04-29 | -5.17 | $52.74 | 11807 |
| 2026-04-28 | -3.15 | $52.79 | 9900 |
| 2026-04-27 | -0.23 | $52.90 | 10800 |
| 2026-04-24 | -0.24 | $52.86 | 13424 |
| 2026-04-23 | -5.70 | $52.60 | 14600 |
| 2026-04-22 | -2.85 | $52.72 | 10200 |
| 2026-04-21 | -10.69 | $52.39 | 12838 |
| 2026-04-20 | -5.46 | $52.61 | 15000 |
| 2026-04-17 | -4.04 | $52.67 | 16500 |
| 2026-04-16 | -0.53 | $52.35 | 7600 |
| 2026-04-15 | -1.08 | $52.28 | 32623 |
| 2026-04-14 | -0.88 | $52.02 | 9500 |
| 2026-04-13 | 0.00 | $51.66 | 31700 |
| 2026-04-10 | -4.64 | $51.30 | 130628 |
| 2026-04-09 | -2.86 | $51.35 | 15634 |
| 2026-04-08 | -3.15 | $51.09 | 15950 |
| 2026-04-07 | -41.04 | $50.21 | 17600 |
| 2026-04-06 | -41.42 | $50.20 | 14100 |
| 2026-04-02 | -47.01 | $50.05 | 11525 |
| 2026-04-01 | -49.45 | $50.01 | 17200 |
| 2026-03-31 | -61.62 | $49.72 | 55339 |
| 2026-03-30 | -96.13 | $48.74 | 21300 |
| 2026-03-27 | -95.94 | $48.94 | 24100 |
| 2026-03-26 | -98.55 | $49.50 | 21036 |
| 2026-03-25 | -73.11 | $50.04 | 71000 |
| 2026-03-24 | -85.59 | $49.80 | 56833 |
| 2026-03-23 | -79.48 | $49.94 | 8811 |
| 2026-03-20 | -97.82 | $49.52 | 19988 |
| 2026-03-19 | -88.48 | $50.07 | 12600 |
| 2026-03-18 | -98.11 | $50.20 | 37033 |
| 2026-03-17 | -71.07 | $50.63 | 186812 |
| 2026-03-16 | -76.73 | $50.54 | 33000 |
| 2026-03-13 | -99.37 | $50.18 | 12400 |
| 2026-03-12 | -90.12 | $50.38 | 18400 |
| 2026-03-11 | -58.72 | $50.93 | 23100 |
| 2026-03-10 | -58.14 | $50.94 | 18022 |
| 2026-03-09 | -56.40 | $50.97 | 141117 |
| 2026-03-06 | -96.99 | $50.65 | 12306 |
| 2026-03-05 | -60.15 | $51.14 | 18733 |
| 2026-03-04 | -40.60 | $51.40 | 15913 |
| 2026-03-03 | -65.41 | $51.07 | 26427 |
| 2026-03-02 | -54.81 | $51.37 | 20600 |
| 2026-02-27 | -46.15 | $51.46 | 25309 |
| 2026-02-26 | -36.54 | $51.56 | 125147 |
| 2026-02-25 | -17.31 | $51.76 | 62000 |
| 2026-02-24 | -44.23 | $51.48 | 36100 |
| 2026-02-23 | -75.96 | $51.15 | 24944 |
| 2026-02-20 | -33.65 | $51.59 | 28400 |
| 2026-02-19 | -67.31 | $51.24 | 25200 |
| 2026-02-18 | -57.69 | $51.34 | 16700 |
| 2026-02-17 | -71.03 | $51.18 | 16200 |
| 2026-02-13 | -78.50 | $51.10 | 33646 |
| 2026-02-12 | -75.70 | $51.13 | 11337 |
| 2026-02-11 | -26.17 | $51.66 | 9200 |
| 2026-02-10 | -27.27 | $51.59 | 21500 |
| 2026-02-09 | -11.11 | $51.75 | 14200 |
| 2026-02-06 | -24.24 | $51.62 | 20649 |
| 2026-02-05 | -96.97 | $50.90 | 18400 |
| 2026-02-04 | -48.48 | $51.38 | 40822 |
| 2026-02-03 | -40.40 | $51.46 | 21002 |
| 2026-02-02 | -10.10 | $51.76 | 19934 |
| 2026-01-30 | -32.32 | $51.54 | 24700 |
| 2026-01-29 | -19.19 | $51.67 | 40931 |
| 2026-01-28 | -12.12 | $51.74 | 24822 |
| 2026-01-27 | -6.32 | $51.76 | 41409 |
| 2026-01-26 | -20.00 | $51.63 | 10100 |
| 2026-01-23 | -34.74 | $51.49 | 38400 |
| 2026-01-22 | -37.89 | $51.46 | 30900 |
| 2026-01-21 | -54.74 | $51.30 | 20800 |
| 2026-01-20 | -79.82 | $50.91 | 27200 |
| 2026-01-16 | -21.77 | $51.55 | 21600 |
| 2026-01-15 | -11.92 | $51.64 | 28200 |
| 2026-01-14 | -19.87 | $51.52 | 30144 |
| 2026-01-13 | -10.60 | $51.66 | 19100 |
| 2026-01-12 | -0.69 | $51.75 | 49600 |
| 2026-01-09 | -4.23 | $51.67 | 24000 |
| 2026-01-08 | -12.98 | $51.45 | 128213 |
| 2026-01-07 | -14.50 | $51.43 | 61646 |
| 2026-01-06 | -3.13 | $51.55 | 121926 |
| 2026-01-05 | -13.33 | $51.35 | 88619 |
| 2026-01-02 | -29.17 | $51.16 | 113520 |
| 2025-12-31 | -27.50 | $51.18 | 42600 |
| 2025-12-30 | -13.82 | $51.34 | 89600 |
| 2025-12-29 | -9.56 | $51.38 | 64500 |
| 2025-12-26 | -5.15 | $51.44 | 76500 |
| 2025-12-24 | 0.00 | $51.51 | 316200 |
| 2025-12-23 | -1.69 | $51.37 | 222713 |
| 2025-12-22 | -2.17 | $51.23 | 229700 |
| 2025-12-19 | 0.00 | $51.08 | 1.3M |
| 2025-12-18 | -8.57 | $50.68 | 53200 |
| 2025-12-17 | -25.71 | $50.32 | 88600 |
| 2025-12-16 | -7.14 | $50.71 | 74000 |
| 2025-12-15 | -6.19 | $50.73 | 26747 |
| 2025-12-12 | -6.67 | $50.72 | 52115 |
| 2025-12-11 | -0.48 | $50.85 | 44137 |
| 2025-12-10 | -0.50 | $50.76 | 19500 |
| 2025-12-09 | -6.88 | $50.52 | 20000 |
| 2025-12-08 | -6.88 | $50.52 | 13500 |
| 2025-12-05 | -3.17 | $50.59 | 16900 |
| 2025-12-04 | -0.56 | $50.55 | 41700 |
| 2025-12-03 | -4.44 | $50.48 | 16100 |
| 2025-12-02 | -4.71 | $50.38 | 10500 |
| 2025-12-01 | -8.48 | $50.27 | 13934 |
| 2025-11-28 | -0.61 | $50.40 | 8000 |
| 2025-11-26 | -3.82 | $50.27 | 155044 |
| 2025-11-25 | -7.25 | $50.04 | 23400 |
| 2025-11-24 | -31.16 | $49.71 | 9600 |
| 2025-11-21 | -69.57 | $49.18 | 21244 |
| 2025-11-20 | -98.46 | $48.86 | 30010 |
| 2025-11-19 | -72.97 | $49.33 | 20431 |
| 2025-11-18 | -82.88 | $49.22 | 10600 |
| 2025-11-17 | -74.23 | $49.42 | 13449 |
| 2025-11-14 | -47.42 | $49.68 | 11300 |
| 2025-11-13 | -40.48 | $49.63 | 11100 |
| 2025-11-12 | -5.47 | $50.07 | 31939 |
| 2025-11-11 | -3.25 | $50.05 | 9900 |
| 2025-11-10 | -5.07 | $50.00 | 18370 |
| 2025-11-07 | -36.96 | $49.56 | 18400 |
| 2025-11-06 | -40.85 | $49.49 | 15034 |
| 2025-11-05 | -19.72 | $49.79 | 22612 |
| 2025-11-04 | -26.06 | $49.70 | 17200 |
| 2025-11-03 | -11.27 | $49.91 | 11900 |
| 2025-10-31 | -17.61 | $49.82 | 33316 |
| 2025-10-30 | -21.83 | $49.76 | 24100 |
| 2025-10-29 | -10.56 | $49.92 | 14903 |
| 2025-10-28 | -5.84 | $49.94 | 14900 |
| 2025-10-27 | -2.99 | $49.95 | 15500 |
| 2025-10-24 | -8.47 | $49.73 | 13135 |
| 2025-10-23 | -6.25 | $49.55 | 13300 |
| 2025-10-22 | -14.74 | $49.46 | 25800 |
| 2025-10-21 | -9.47 | $49.51 | 23607 |
| 2025-10-20 | 0.00 | $49.53 | 22000 |
| 2025-10-17 | -40.23 | $49.17 | 14917 |
| 2025-10-16 | -63.22 | $48.97 | 82824 |
| 2025-10-15 | -40.23 | $49.17 | 25435 |
| 2025-10-14 | -52.87 | $49.06 | 52200 |
| 2025-10-13 | -45.98 | $49.12 | 19300 |
| 2025-10-10 | -96.55 | $48.68 | 38716 |
| 2025-10-09 | -12.79 | $49.41 | 13000 |
| 2025-10-08 | -9.30 | $49.44 | 29449 |
| 2025-10-07 | -13.68 | $49.31 | 21635 |
| 2025-10-06 | -4.42 | $49.39 | 33332 |
| 2025-10-03 | -10.71 | $49.31 | 21200 |
| 2025-10-02 | -2.40 | $49.37 | 42400 |
| 2025-10-01 | -4.80 | $49.34 | 103020 |
| 2025-09-30 | -0.78 | $49.24 | 17031 |
| 2025-09-29 | -4.52 | $49.15 | 16931 |
| 2025-09-26 | -7.10 | $49.11 | 8700 |
| 2025-09-25 | -18.71 | $48.93 | 27329 |
| 2025-09-24 | -13.55 | $49.01 | 401500 |
| 2025-09-23 | -13.55 | $49.01 | 64813 |
| 2025-09-22 | 0.00 | $49.20 | 6400 |
| 2025-09-19 | -0.68 | $49.14 | 13100 |
| 2025-09-18 | -2.03 | $49.00 | 25500 |
| 2025-09-17 | -7.09 | $48.86 | 23510 |
| 2025-09-16 | -6.38 | $48.87 | 69600 |
| 2025-09-15 | -3.55 | $48.91 | 16568 |
| 2025-09-12 | -2.27 | $48.84 | 25800 |
| 2025-09-11 | -1.54 | $48.83 | 22628 |
| 2025-09-10 | -8.70 | $48.60 | 15500 |
| 2025-09-09 | -1.01 | $48.53 | 20943 |
| 2025-09-08 | -13.13 | $48.41 | 18500 |
| 2025-09-05 | -26.26 | $48.28 | 23100 |
| 2025-09-04 | 0.00 | $48.38 | 14500 |
| 2025-09-03 | -18.35 | $48.15 | 19301 |
| 2025-09-02 | -35.65 | $47.94 | 20100 |
| 2025-08-29 | -15.65 | $48.17 | 50800 |
| 2025-08-28 | 0.00 | $48.35 | 18200 |
| 2025-08-27 | -0.71 | $48.22 | 17231 |
| 2025-08-26 | -5.11 | $48.13 | 19634 |
| 2025-08-25 | -14.60 | $48.00 | 19700 |
| 2025-08-22 | -5.11 | $48.13 | 24931 |
| 2025-08-21 | -38.64 | $47.64 | 49844 |
| 2025-08-20 | -29.55 | $47.76 | 92146 |
| 2025-08-19 | -23.48 | $47.84 | 21414 |
| 2025-08-18 | -11.36 | $48.00 | 32329 |
| 2025-08-15 | -12.12 | $47.99 | 23300 |
| 2025-08-14 | -6.06 | $48.07 | 44604 |
| 2025-08-13 | -4.62 | $48.07 | 35703 |
| 2025-08-12 | 0.00 | $47.99 | 45900 |
| 2025-08-11 | -13.86 | $47.65 | 36729 |
| 2025-08-08 | -9.90 | $47.69 | 14700 |
| 2025-08-07 | -34.65 | $47.44 | 109728 |
| 2025-08-06 | -33.66 | $47.45 | 82273 |
| 2025-08-05 | -58.42 | $47.20 | 13638 |
| 2025-08-04 | -37.14 | $47.40 | 9800 |
| 2025-08-01 | -78.63 | $46.87 | 12800 |
| 2025-07-31 | -37.61 | $47.35 | 18124 |
| 2025-07-30 | -25.20 | $47.47 | 15400 |
| 2025-07-29 | -19.51 | $47.54 | 69630 |
| 2025-07-28 | -9.92 | $47.60 | 32700 |
| 2025-07-25 | -4.26 | $47.62 | 16100 |
| 2025-07-24 | -9.66 | $47.46 | 10700 |
| 2025-07-23 | -1.39 | $47.44 | 25200 |
| 2025-07-22 | -12.08 | $47.19 | 13611 |
| 2025-07-21 | -10.10 | $47.16 | 125641 |
| 2025-07-18 | -5.21 | $47.11 | 66200 |
| 2025-07-17 | -2.60 | $47.16 | 13348 |
| 2025-07-16 | -11.70 | $46.95 | 15714 |
| 2025-07-15 | -14.89 | $46.89 | 5200 |
| 2025-07-14 | -8.79 | $46.95 | 8900 |
| 2025-07-11 | -12.09 | $46.89 | 18838 |
| 2025-07-10 | -2.20 | $47.07 | 21113 |
| 2025-07-09 | -3.95 | $46.99 | 39400 |
| 2025-07-08 | -15.82 | $46.78 | 16700 |
| 2025-07-07 | -18.08 | $46.74 | 202406 |
| 2025-07-03 | -3.70 | $46.99 | 40000 |
| 2025-07-02 | -4.97 | $46.70 | 127716 |
| 2025-07-01 | -6.49 | $46.61 | 48531 |
| 2025-06-30 | 0.00 | $46.67 | 10948 |
| 2025-06-27 | -5.95 | $46.46 | 15500 |
| 2025-06-26 | -2.44 | $46.32 | 21600 |
| 2025-06-25 | -2.08 | $46.13 | 461600 |
| 2025-06-24 | -4.96 | $46.06 | 19300 |
| 2025-06-23 | -13.82 | $45.67 | 24804 |
| 2025-06-20 | -30.92 | $45.41 | 42035 |
| 2025-06-18 | -30.26 | $45.42 | 10000 |
| 2025-06-17 | -28.95 | $45.44 | 21213 |
| 2025-06-16 | -13.16 | $45.68 | 11500 |
| 2025-06-13 | -36.18 | $45.33 | 11900 |
| 2025-06-12 | -5.92 | $45.79 | 10500 |
| 2025-06-11 | -15.13 | $45.65 | 15625 |
| 2025-06-10 | -1.44 | $45.73 | 13039 |
| 2025-06-09 | -10.61 | $45.54 | 27022 |
| 2025-06-06 | -1.50 | $45.56 | 8200 |
| 2025-06-05 | -17.33 | $45.21 | 29317 |
| 2025-06-04 | -4.87 | $45.36 | 8300 |
| 2025-06-03 | -4.00 | $45.37 | 16400 |
| 2025-06-02 | -7.04 | $45.19 | 12100 |
| 2025-05-30 | -12.21 | $45.08 | 60732 |
| 2025-05-29 | -11.74 | $45.09 | 14700 |
| 2025-05-28 | -16.36 | $44.89 | 30000 |
| 2025-05-27 | -9.82 | $45.07 | 17700 |
| 2025-05-23 | -32.00 | $44.46 | 5600 |
| 2025-05-22 | -26.55 | $44.61 | 12500 |
| 2025-05-21 | -20.19 | $44.70 | 10800 |
| 2025-05-20 | -4.85 | $45.18 | 53200 |
| 2025-05-19 | -2.56 | $45.24 | 20900 |
| 2025-05-16 | -0.44 | $45.24 | 20546 |
| 2025-05-15 | -1.36 | $45.04 | 20000 |
| 2025-05-14 | -0.93 | $44.96 | 13700 |
| 2025-05-13 | -2.09 | $44.91 | 44300 |
| 2025-05-12 | -0.50 | $44.67 | 29019 |
| 2025-05-09 | -9.09 | $43.69 | 5000 |
| 2025-05-08 | -7.58 | $43.74 | 10711 |
| 2025-05-07 | -9.18 | $43.51 | 8609 |
| 2025-05-06 | -11.22 | $43.42 | 21209 |
| 2025-05-05 | -5.59 | $43.64 | 33807 |
| 2025-05-02 | -2.01 | $43.80 | 4800 |
| 2025-05-01 | -5.25 | $43.39 | 11600 |
| 2025-04-30 | -12.87 | $43.21 | 48737 |
| 2025-04-29 | -14.02 | $43.16 | 20300 |
| 2025-04-28 | -19.08 | $42.94 | 22736 |
| 2025-04-25 | -18.62 | $42.96 | 13200 |
| 2025-04-24 | -28.57 | $42.72 | 20107 |
| 2025-04-23 | -43.78 | $42.13 | 191600 |
| 2025-04-22 | -53.75 | $41.70 | 6900 |
| 2025-04-21 | -68.76 | $40.96 | 97416 |
| 2025-04-17 | -55.58 | $41.61 | 13642 |
| 2025-04-16 | -57.40 | $41.52 | 24005 |
| 2025-04-15 | -43.81 | $42.19 | 15000 |
| 2025-04-14 | -42.80 | $42.24 | 19400 |
| 2025-04-11 | -50.10 | $41.88 | 30900 |
| 2025-04-10 | -60.65 | $41.36 | 156600 |
| 2025-04-09 | -37.93 | $42.48 | 106242 |
| 2025-04-08 | -89.66 | $39.93 | 40300 |
| 2025-04-07 | -81.54 | $40.33 | 116200 |
| 2025-04-04 | -100.00 | $40.43 | 36704 |
| 2025-04-03 | -99.53 | $42.24 | 32300 |
| 2025-04-02 | -39.24 | $43.76 | 371703 |
| 2025-04-01 | -61.08 | $43.52 | 29236 |
| 2025-03-31 | -67.57 | $43.40 | 19700 |
| 2025-03-28 | -85.54 | $43.16 | 11424 |
| 2025-03-27 | -56.61 | $43.86 | 11739 |
| 2025-03-26 | -56.61 | $43.86 | 95900 |
| 2025-03-25 | -43.70 | $44.24 | 55800 |
| 2025-03-24 | -43.70 | $44.24 | 15500 |
| 2025-03-21 | -66.92 | $43.69 | 10000 |
| 2025-03-20 | -72.20 | $43.63 | 18325 |
| 2025-03-19 | -72.26 | $43.67 | 15400 |
| 2025-03-18 | -80.25 | $43.43 | 36400 |
| 2025-03-17 | -69.11 | $43.78 | 46300 |
| 2025-03-14 | -76.11 | $43.56 | 37800 |
| 2025-03-13 | -98.41 | $42.86 | 53800 |
| 2025-03-12 | -88.70 | $43.28 | 20100 |
| 2025-03-11 | -95.35 | $43.08 | 79700 |
| 2025-03-10 | -91.32 | $43.32 | 30027 |
| 2025-03-07 | -74.89 | $44.22 | 33325 |
| 2025-03-06 | -90.91 | $44.05 | 72822 |
| 2025-03-05 | -73.96 | $44.53 | 46900 |
| 2025-03-04 | -88.54 | $44.25 | 41100 |
| 2025-03-03 | -85.90 | $44.61 | 23447 |
| 2025-02-28 | -60.40 | $45.05 | 26340 |
| 2025-02-27 | -100.00 | $44.65 | 17603 |
| 2025-02-26 | -75.00 | $45.14 | 48124 |
| 2025-02-25 | -83.33 | $45.05 | 19320 |
| 2025-02-24 | -64.49 | $45.26 | 31200 |
| 2025-02-21 | -53.27 | $45.38 | 20600 |
| 2025-02-20 | -9.35 | $45.85 | 21403 |
| 2025-02-19 | -2.80 | $45.92 | 12824 |
| 2025-02-18 | -0.99 | $45.88 | 14700 |
| 2025-02-14 | -10.31 | $45.75 | 20800 |
| 2025-02-13 | -8.08 | $45.73 | 15534 |
| 2025-02-12 | -34.62 | $45.45 | 66730 |
| 2025-02-11 | -16.88 | $45.54 | 27325 |
| 2025-02-10 | -10.70 | $45.61 | 15627 |
| 2025-02-07 | -20.32 | $45.43 | 53114 |
| 2025-02-06 | -8.02 | $45.66 | 20500 |
| 2025-02-05 | -13.37 | $45.56 | 27000 |
| 2025-02-04 | -22.99 | $45.38 | 23433 |
| 2025-02-03 | -34.22 | $45.17 | 49039 |
| 2025-01-31 | -19.25 | $45.45 | 34146 |
| 2025-01-30 | -16.58 | $45.50 | 22921 |
| 2025-01-29 | -18.72 | $45.46 | 24000 |
| 2025-01-28 | -13.37 | $45.56 | 44411 |
| 2025-01-27 | -31.02 | $45.23 | 13400 |
| 2025-01-24 | -6.95 | $45.68 | 61230 |
| 2025-01-23 | -4.42 | $45.67 | 193744 |
| 2025-01-22 | -2.89 | $45.62 | 53316 |
| 2025-01-21 | 0.00 | $45.48 | 47045 |
| 2025-01-17 | -7.14 | $45.24 | 118220 |
| 2025-01-16 | -37.14 | $44.82 | 47730 |
| 2025-01-15 | -28.57 | $44.94 | 127126 |
| 2025-01-14 | -65.00 | $44.43 | 524300 |
| 2025-01-13 | -70.00 | $44.36 | 59600 |
| 2025-01-10 | -86.21 | $44.34 | 615836 |
| 2025-01-08 | -58.42 | $44.75 | 176113 |
| 2025-01-07 | -60.40 | $44.73 | 78500 |
| 2025-01-06 | -32.67 | $45.01 | 75443 |
| 2025-01-03 | -41.58 | $44.92 | 156800 |
| 2025-01-02 | -78.22 | $44.55 | 162235 |
| 2024-12-31 | -88.37 | $44.58 | 91400 |
| 2024-12-30 | -66.28 | $44.77 | 279446 |
| 2024-12-27 | -41.25 | $45.01 | 110634 |
| 2024-12-26 | -5.00 | $45.30 | 956800 |
| 2024-12-24 | -7.79 | $45.25 | 743600 |
| 2024-12-23 | -5.88 | $44.99 | 404538 |
| 2024-12-20 | -2.63 | $44.82 | 410926 |
| 2024-12-19 | -25.00 | $44.73 | 665100 |
| 2024-12-18 | -13.64 | $44.77 | 42500 |
| 2024-12-17 | -22.64 | $44.71 | 37948 |
| 2024-12-16 | -16.98 | $44.74 | 222100 |
| 2024-12-13 | -2.22 | $44.74 | 31700 |
| 2024-12-12 | 0.00 | $44.75 | 32100 |
| 2024-12-11 | -20.45 | $44.65 | 12013 |
| 2024-12-10 | -2.33 | $44.72 | 11948 |
| 2024-12-09 | -11.90 | $44.67 | 20000 |
| 2024-12-06 | -11.90 | $44.67 | 18630 |
| 2024-12-05 | -15.00 | $44.64 | 11907 |
| 2024-12-04 | 0.00 | $44.70 | 28100 |
| 2024-12-03 | -11.29 | $44.62 | 12200 |
| 2024-12-02 | -5.26 | $44.63 | 16645 |
| 2024-11-29 | -6.58 | $44.62 | 4000 |
| 2024-11-27 | -5.06 | $44.63 | 10049 |
| 2024-11-26 | -10.26 | $44.58 | 11800 |
| 2024-11-25 | -8.33 | $44.54 | 16200 |
| 2024-11-22 | -8.45 | $44.53 | 12300 |
| 2024-11-21 | -12.68 | $44.50 | 51600 |
| 2024-11-20 | -18.31 | $44.46 | 34200 |
| 2024-11-19 | -21.13 | $44.44 | 9001 |
| 2024-11-18 | -21.13 | $44.44 | 15546 |
| 2024-11-15 | -18.31 | $44.46 | 20300 |
| 2024-11-14 | -19.72 | $44.45 | 19110 |
| 2024-11-13 | -19.72 | $44.45 | 29800 |
| 2024-11-12 | -22.54 | $44.43 | 27700 |
| 2024-11-11 | -26.76 | $44.40 | 58626 |
| 2024-11-08 | -9.84 | $44.43 | 41500 |
| 2024-11-07 | -10.45 | $44.37 | 23600 |
| 2024-11-06 | -6.25 | $44.37 | 516800 |
| 2024-11-05 | -7.41 | $44.13 | 9319 |
| 2024-11-04 | -32.73 | $43.98 | 62500 |
| 2024-11-01 | -42.86 | $43.92 | 14645 |
| 2024-10-31 | -50.00 | $43.88 | 6800 |
| 2024-10-30 | -11.86 | $44.09 | 16700 |
| 2024-10-29 | -13.56 | $44.08 | 63500 |
| 2024-10-28 | -15.79 | $44.05 | 8100 |
| 2024-10-25 | -12.28 | $44.07 | 12630 |
| 2024-10-24 | -20.37 | $44.00 | 67909 |
| 2024-10-23 | -12.96 | $44.04 | 4462 |
| 2024-10-22 | -7.41 | $44.07 | 12800 |
| 2024-10-21 | -9.26 | $44.06 | 81003 |
| 2024-10-18 | -7.41 | $44.07 | 48604 |
| 2024-10-17 | -21.43 | $43.99 | 133800 |
| 2024-10-16 | -14.58 | $43.96 | 23738 |
| 2024-10-15 | -14.52 | $43.92 | 7121 |
| 2024-10-14 | -6.45 | $43.97 | 13303 |
| 2024-10-11 | -8.47 | $43.92 | 22400 |
| 2024-10-10 | -7.55 | $43.85 | 3300 |
| 2024-10-09 | -1.37 | $43.88 | 25908 |
| 2024-10-08 | -7.96 | $43.78 | 17100 |
| 2024-10-07 | -18.58 | $43.66 | 7644 |
| 2024-10-04 | -11.50 | $43.74 | 6236 |
| 2024-10-03 | -21.49 | $43.61 | 11700 |
| 2024-10-02 | -19.01 | $43.64 | 11409 |
| 2024-10-01 | -21.49 | $43.61 | 25700 |
| 2024-09-30 | -7.44 | $43.78 | 23148 |
| 2024-09-27 | -14.88 | $43.69 | 92016 |
| 2024-09-26 | -6.14 | $43.73 | 15435 |
| 2024-09-25 | -3.64 | $43.72 | 5400 |
| 2024-09-24 | -3.64 | $43.72 | 23000 |
| 2024-09-23 | -3.77 | $43.68 | 50500 |
| 2024-09-20 | -0.96 | $43.69 | 23949 |
| 2024-09-19 | -7.69 | $43.62 | 39321 |
| 2024-09-18 | -15.05 | $43.45 | 19000 |
| 2024-09-17 | -11.36 | $43.44 | 21100 |
| 2024-09-16 | -10.59 | $43.42 | 13322 |
| 2024-09-13 | -9.41 | $43.43 | 14100 |
| 2024-09-12 | -20.00 | $43.34 | 19800 |
| 2024-09-11 | -32.94 | $43.23 | 7700 |
| 2024-09-10 | -48.98 | $43.03 | 19034 |
| 2024-09-09 | -45.97 | $42.94 | 15810 |
| 2024-09-06 | -56.20 | $42.74 | 13500 |
| 2024-09-05 | -28.32 | $43.02 | 10933 |
| 2024-09-04 | -26.18 | $43.01 | 11900 |
| 2024-09-03 | -20.94 | $43.11 | 18100 |
| 2024-08-30 | 0.00 | $43.51 | 9500 |
| 2024-08-29 | -4.80 | $43.28 | 15731 |
| 2024-08-28 | -3.02 | $43.27 | 4000 |
| 2024-08-27 | -1.51 | $43.31 | 20502 |
| 2024-08-26 | -2.27 | $43.28 | 16600 |
| 2024-08-23 | 0.00 | $43.32 | 7432 |
| 2024-08-22 | -7.25 | $43.13 | 5745 |
| 2024-08-21 | -2.67 | $43.25 | 146503 |
| 2024-08-20 | -3.08 | $43.22 | 25300 |
| 2024-08-19 | -0.39 | $43.24 | 5202 |
| 2024-08-16 | 0.00 | $43.15 | 15527 |
| 2024-08-15 | -1.25 | $43.07 | 18700 |
| 2024-08-14 | -7.86 | $42.81 | 18213 |
| 2024-08-13 | -14.59 | $42.69 | 16002 |
| 2024-08-12 | -32.50 | $42.32 | 23900 |
| 2024-08-09 | -33.61 | $42.30 | 29700 |
| 2024-08-08 | -40.25 | $42.14 | 193618 |
| 2024-08-07 | -62.66 | $41.60 | 2.1M |
| 2024-08-06 | -53.53 | $41.82 | 21208 |
| 2024-08-05 | -74.27 | $41.32 | 95500 |
| 2024-08-02 | -84.96 | $42.15 | 89700 |
| 2024-08-01 | -72.22 | $42.59 | 6009 |
| 2024-07-31 | -34.72 | $42.86 | 15537 |
| 2024-07-30 | -68.06 | $42.62 | 9300 |
| 2024-07-29 | -61.11 | $42.67 | 5249 |
| 2024-07-26 | -66.67 | $42.63 | 24600 |
| 2024-07-25 | -100.00 | $42.39 | 11226 |
| 2024-07-24 | -96.97 | $42.47 | 5129 |
| 2024-07-23 | -39.13 | $42.84 | 10115 |
| 2024-07-22 | -31.88 | $42.89 | 7373 |
| 2024-07-19 | -56.34 | $42.71 | 6255 |
| 2024-07-18 | -45.07 | $42.79 | 109361 |
| 2024-07-17 | -25.35 | $42.93 | 5946 |
| 2024-07-16 | -3.80 | $43.08 | 7909 |
| 2024-07-15 | -16.05 | $42.98 | 56186 |
| 2024-07-12 | -10.00 | $43.01 | 6635 |
| 2024-07-11 | -11.54 | $42.93 | 8197 |
| 2024-07-10 | -2.08 | $42.98 | 42467 |
| 2024-07-09 | -8.79 | $42.87 | 22714 |
| 2024-07-08 | -3.45 | $42.88 | 13174 |
| 2024-07-05 | -5.88 | $42.83 | 25085 |
| 2024-07-03 | -2.44 | $42.76 | 21649 |
| 2024-07-02 | 0.00 | $42.72 | 23642 |
| 2024-07-01 | -6.00 | $42.63 | 21879 |
| 2024-06-28 | -12.17 | $42.55 | 19982 |
| 2024-06-27 | -1.87 | $42.59 | 16701 |
| 2024-06-26 | -8.65 | $42.49 | 432420 |
| 2024-06-25 | -7.69 | $42.50 | 412996 |
| 2024-06-24 | -13.46 | $42.44 | 14987 |
| 2024-06-21 | -12.50 | $42.45 | 70254 |
| 2024-06-20 | -3.85 | $42.54 | 1.7M |
| 2024-06-18 | -1.94 | $42.55 | 19156 |
| 2024-06-17 | -6.80 | $42.50 | 10835 |
| 2024-06-14 | -6.67 | $42.38 | 16032 |
| 2024-06-13 | -6.67 | $42.38 | 7801 |
| 2024-06-12 | -17.78 | $42.28 | 23664 |
| 2024-06-11 | -1.25 | $42.19 | 17378 |
| 2024-06-10 | -2.44 | $42.18 | 8488 |
| 2024-06-07 | -10.84 | $42.11 | 16316 |
| 2024-06-06 | -6.52 | $42.08 | 32151 |
| 2024-06-05 | -1.08 | $42.10 | 38315 |
| 2024-06-04 | -7.79 | $41.89 | 10277 |
| 2024-06-03 | -6.74 | $41.89 | 144165 |
| 2024-05-31 | -5.66 | $41.89 | 10686 |
| 2024-05-30 | -17.88 | $41.68 | 42017 |
| 2024-05-29 | -14.38 | $41.73 | 16078 |
| 2024-05-28 | -3.27 | $41.90 | 16683 |
| 2024-05-24 | -3.92 | $41.89 | 15727 |
| 2024-05-23 | -12.42 | $41.76 | 15279 |
| 2024-05-22 | -7.27 | $41.83 | 51417 |
| 2024-05-21 | -0.62 | $41.90 | 16932 |
| 2024-05-20 | -1.25 | $41.88 | 60905 |
| 2024-05-17 | -2.91 | $41.82 | 18678 |
| 2024-05-16 | -8.38 | $41.72 | 7643 |
| 2024-05-15 | -1.17 | $41.77 | 24340 |
| 2024-05-14 | -2.04 | $41.52 | 24377 |
| 2024-05-13 | -1.44 | $41.45 | 11632 |
| 2024-05-10 | -1.44 | $41.45 | 53404 |
| 2024-05-09 | -4.55 | $41.34 | 10036 |
| 2024-05-08 | -4.80 | $41.27 | 8445 |
| 2024-05-07 | -8.80 | $41.22 | 23612 |
| 2024-05-06 | -5.22 | $41.17 | 18884 |
| 2024-05-03 | -12.15 | $41.02 | 8277 |
| 2024-05-02 | -46.73 | $40.65 | 158240 |
| 2024-05-01 | -64.96 | $40.49 | 42773 |
| 2024-04-30 | -57.27 | $40.58 | 26048 |
| 2024-04-29 | -28.21 | $40.92 | 25627 |
| 2024-04-26 | -38.66 | $40.81 | 31071 |
| 2024-04-25 | -61.98 | $40.54 | 25418 |
| 2024-04-24 | -52.07 | $40.66 | 22852 |
| 2024-04-23 | -54.55 | $40.63 | 21714 |
| 2024-04-22 | -75.21 | $40.38 | 15805 |
| 2024-04-19 | -97.52 | $40.11 | 22234 |
| 2024-04-18 | -98.04 | $40.29 | 20259 |
| 2024-04-17 | -94.95 | $40.35 | 39421 |
| 2024-04-16 | -89.77 | $40.50 | 27594 |
| 2024-04-15 | -95.06 | $40.52 | 57409 |
| 2024-04-12 | -77.61 | $40.77 | 199136 |
| 2024-04-11 | -29.85 | $41.09 | 2.3M |
| 2024-04-10 | -52.24 | $40.94 | 9629 |
| 2024-04-09 | -28.36 | $41.10 | 67052 |
| 2024-04-08 | -31.08 | $41.06 | 18727 |
| 2024-04-05 | -35.14 | $41.03 | 7454 |
| 2024-04-04 | -64.86 | $40.81 | 24430 |
| 2024-04-03 | -30.67 | $41.06 | 10411 |
| 2024-04-02 | -28.09 | $41.04 | 9910 |
| 2024-04-01 | -15.73 | $41.15 | 30969 |
| 2024-03-28 | -8.99 | $41.21 | 14804 |
| 2024-03-27 | -7.06 | $41.19 | 83858 |
| 2024-03-26 | -20.00 | $41.08 | 16845 |
| 2024-03-25 | -21.18 | $41.07 | 25699 |
| 2024-03-22 | -9.41 | $41.17 | 6084 |
| 2024-03-21 | -15.29 | $41.12 | 17241 |
| 2024-03-20 | -1.33 | $41.07 | 156993 |
| 2024-03-19 | -13.51 | $40.89 | 74614 |
| 2024-03-18 | -24.32 | $40.77 | 40317 |
| 2024-03-15 | -36.04 | $40.64 | 34944 |
| 2024-03-14 | -22.52 | $40.79 | 33251 |
| 2024-03-13 | -12.61 | $40.90 | 66135 |
| 2024-03-12 | -2.50 | $40.94 | 19024 |
| 2024-03-11 | -25.42 | $40.65 | 13564 |
| 2024-03-08 | -24.58 | $40.66 | 8267 |
| 2024-03-07 | -6.42 | $40.79 | 22037 |
| 2024-03-06 | -22.64 | $40.59 | 28787 |
| 2024-03-05 | -27.36 | $40.54 | 10011 |
| 2024-03-04 | -5.56 | $40.77 | 11588 |
| 2024-03-01 | -0.96 | $40.78 | 6892 |
| 2024-02-29 | -0.84 | $40.64 | 15684 |
| 2024-02-28 | -12.50 | $40.49 | 12623 |
| 2024-02-27 | -10.83 | $40.51 | 69452 |
| 2024-02-26 | -12.50 | $40.49 | 52919 |
| 2024-02-23 | -5.83 | $40.57 | 14467 |
| 2024-02-22 | -6.31 | $40.48 | 617573 |
| 2024-02-21 | -32.26 | $40.07 | 283354 |
| 2024-02-20 | -34.74 | $40.04 | 87682 |
| 2024-02-16 | -15.79 | $40.22 | 45847 |
| 2024-02-15 | -4.84 | $40.31 | 16083 |
| 2024-02-14 | -14.86 | $40.15 | 52677 |
| 2024-02-13 | -30.43 | $39.88 | 16390 |
| 2024-02-12 | -8.70 | $40.23 | 16229 |
| 2024-02-09 | -0.65 | $40.30 | 24479 |
| 2024-02-08 | -0.70 | $40.18 | 24485 |
| 2024-02-07 | -0.70 | $40.18 | 30088 |
| 2024-02-06 | -5.38 | $39.99 | 38300 |
| 2024-02-05 | -10.49 | $39.91 | 126361 |
| 2024-02-02 | -5.13 | $39.98 | 458419 |
| 2024-02-01 | -9.42 | $39.75 | 9013 |
| 2024-01-31 | -30.43 | $39.46 | 29080 |
| 2024-01-30 | -2.90 | $39.84 | 20293 |
| 2024-01-29 | 0.00 | $39.88 | 25253 |
| 2024-01-26 | -7.87 | $39.67 | 23771 |
| 2024-01-25 | -2.38 | $39.73 | 32474 |
| 2024-01-24 | -17.46 | $39.54 | 610008 |
| 2024-01-23 | 0.00 | $39.59 | 311303 |
| 2024-01-22 | -5.61 | $39.51 | 32771 |
| 2024-01-19 | -5.26 | $39.40 | 63398 |
| 2024-01-18 | -18.67 | $39.11 | 275528 |
| 2024-01-17 | -49.33 | $38.88 | 180761 |
| 2024-01-16 | -28.00 | $39.04 | 87947 |
| 2024-01-12 | -13.33 | $39.15 | 205823 |
| 2024-01-11 | -3.57 | $39.11 | 117565 |
| 2024-01-10 | -2.92 | $39.11 | 115915 |
| 2024-01-09 | -9.03 | $38.95 | 141378 |
| 2024-01-08 | -7.05 | $38.97 | 70174 |
| 2024-01-05 | -29.38 | $38.61 | 1.8M |
| 2024-01-04 | -26.34 | $38.59 | 186766 |
| 2024-01-03 | -24.19 | $38.63 | 248330 |
| 2024-01-02 | -15.05 | $38.80 | 151236 |
| 2023-12-29 | -4.84 | $38.99 | 1.2M |
| 2023-12-28 | -2.59 | $39.03 | 249877 |
| 2023-12-27 | -3.21 | $38.96 | 89743 |
| 2023-12-26 | -2.67 | $38.97 | 207563 |
| 2023-12-22 | -7.69 | $38.83 | 221223 |
| 2023-12-21 | -9.34 | $38.80 | 198305 |
| 2023-12-20 | -22.53 | $38.56 | 1.6M |
| 2023-12-19 | 0.00 | $38.93 | 1.1M |
| 2023-12-18 | -1.09 | $38.84 | 844162 |
| 2023-12-15 | -4.81 | $38.68 | 912832 |
| 2023-12-14 | -4.71 | $38.62 | 109254 |
| 2023-12-13 | 0.00 | $38.50 | 26697 |
| 2023-12-12 | -3.70 | $38.02 | 13994 |
| 2023-12-11 | 0.00 | $37.91 | 9759 |
| 2023-12-08 | -2.00 | $37.72 | 22766 |
| 2023-12-07 | -4.74 | $37.54 | 11631 |
| 2023-12-06 | -18.48 | $37.25 | 13303 |
| 2023-12-05 | -11.37 | $37.40 | 14621 |
| 2023-12-04 | -9.48 | $37.44 | 6536 |
| 2023-12-01 | -1.20 | $37.61 | 7526 |
| 2023-11-30 | -4.33 | $37.40 | 14986 |
| 2023-11-29 | -9.16 | $37.22 | 8128 |
| 2023-11-28 | -3.73 | $37.29 | 6653 |
| 2023-11-27 | -2.53 | $37.26 | 4849 |
| 2023-11-24 | -0.83 | $37.31 | 233 |
| 2023-11-22 | -1.23 | $37.30 | 55075 |
| 2023-11-21 | -1.81 | $37.17 | 6046 |
| 2023-11-20 | -0.78 | $37.21 | 5675 |
| 2023-11-17 | -2.19 | $36.93 | 8782 |
| 2023-11-16 | -3.76 | $36.88 | 1233 |
| 2023-11-15 | -4.67 | $36.85 | 7745 |
| 2023-11-14 | -2.46 | $36.77 | 5161 |
| 2023-11-13 | -1.45 | $36.11 | 1650 |
| 2023-11-10 | 0.00 | $36.14 | 631 |
| 2023-11-09 | -16.63 | $35.57 | 104619 |
| 2023-11-08 | -0.41 | $35.88 | 813 |
| 2023-11-07 | -3.21 | $35.82 | 2953 |
| 2023-11-06 | -8.49 | $35.72 | 7257 |
| 2023-11-03 | -9.86 | $35.69 | 9204 |
| 2023-11-02 | -26.43 | $35.35 | 7181 |
| 2023-11-01 | -55.86 | $34.74 | 20548 |
| 2023-10-31 | -70.24 | $34.45 | 4471 |
| 2023-10-30 | -80.00 | $34.25 | 111135 |
| 2023-10-27 | -98.54 | $33.87 | 5753 |
| 2023-10-26 | -100.00 | $34.03 | 5759 |
| 2023-10-25 | -100.00 | $34.40 | 155355 |
| 2023-10-24 | -73.48 | $34.88 | 6828 |
| 2023-10-23 | -91.45 | $34.63 | 8818 |
| 2023-10-20 | -100.00 | $34.68 | 5407 |
| 2023-10-19 | -66.28 | $35.12 | 8553 |
| 2023-10-18 | -44.95 | $35.36 | 7377 |
| 2023-10-17 | -33.26 | $35.80 | 8056 |
| 2023-10-16 | -30.10 | $35.85 | 6468 |
| 2023-10-13 | -56.76 | $35.45 | 2947 |
| 2023-10-12 | -51.43 | $35.61 | 16273 |
| 2023-10-11 | -42.99 | $35.82 | 3998 |
| 2023-10-10 | -50.35 | $35.68 | 1373 |
| 2023-10-09 | -59.47 | $35.50 | 4561 |
| 2023-10-06 | -68.67 | $35.33 | 1905 |
| 2023-10-05 | -89.07 | $34.93 | 13532 |
| 2023-10-04 | -85.70 | $35.00 | 16409 |
| 2023-10-03 | -100.00 | $34.72 | 3808 |
| 2023-10-02 | -86.95 | $35.15 | 9466 |
| 2023-09-29 | -84.42 | $35.19 | 41957 |
| 2023-09-28 | -81.33 | $35.25 | 3728 |
| 2023-09-27 | -92.01 | $35.06 | 7656 |
| 2023-09-26 | -97.59 | $35.06 | 9821 |
| 2023-09-25 | -86.49 | $35.50 | 5515 |
| 2023-09-22 | -100.00 | $35.36 | 5248 |
| 2023-09-21 | -100.00 | $35.49 | 2856 |
| 2023-09-20 | -65.11 | $36.01 | 1268 |
| 2023-09-19 | -39.18 | $36.27 | 4577 |
| 2023-09-18 | -33.37 | $36.32 | 9551 |
| 2023-09-15 | -31.44 | $36.27 | 3471 |
| 2023-09-14 | -1.37 | $36.65 | 3826 |
| 2023-09-13 | -23.66 | $36.37 | 35584 |
| 2023-09-12 | -24.96 | $36.35 | 11961 |
| 2023-09-11 | -13.24 | $36.50 | 8897 |
| 2023-09-08 | -29.95 | $36.29 | 8772 |
| 2023-09-07 | -31.46 | $36.27 | 4206 |
| 2023-09-06 | -26.55 | $36.33 | 12775 |
| 2023-09-05 | -11.38 | $36.53 | 16734 |
| 2023-09-01 | -6.34 | $36.59 | 7006 |
| 2023-08-31 | -10.28 | $36.54 | 6470 |
| 2023-08-30 | -4.63 | $36.56 | 20608 |
| 2023-08-29 | -10.60 | $36.46 | 12100 |
| 2023-08-28 | -51.82 | $36.06 | 4728 |
| 2023-08-25 | -61.30 | $35.93 | 16712 |
| 2023-08-24 | -78.99 | $35.69 | 12098 |
| 2023-08-23 | -53.41 | $36.08 | 20438 |
| 2023-08-22 | -72.88 | $35.79 | 16251 |
| 2023-08-21 | -67.76 | $35.87 | 37590 |
| 2023-08-18 | -81.38 | $35.67 | 20981 |
| 2023-08-17 | -97.09 | $35.68 | 28875 |
| 2023-08-16 | -100.00 | $35.83 | 93227 |
| 2023-08-15 | -96.05 | $36.08 | 8591 |
| 2023-08-14 | -69.81 | $36.32 | 8052 |
| 2023-08-11 | -85.90 | $36.20 | 4715 |
| 2023-08-10 | -89.25 | $36.22 | 14419 |
| 2023-08-09 | -84.51 | $36.25 | 29158 |
| 2023-08-08 | -68.73 | $36.36 | 12092 |
| 2023-08-07 | -40.79 | $36.44 | 13232 |
| 2023-08-04 | -54.41 | $36.22 | 6245 |
| 2023-08-03 | -43.91 | $36.35 | 17489 |
| 2023-08-02 | -36.79 | $36.40 | 43345 |
| 2023-08-01 | -11.39 | $36.71 | 18977 |
| 2023-07-31 | -9.09 | $36.74 | 4901 |
| 2023-07-28 | -10.74 | $36.72 | 6640 |
| 2023-07-27 | -25.60 | $36.53 | 11234 |
| 2023-07-26 | -6.40 | $36.68 | 23336 |
| 2023-07-25 | -8.57 | $36.62 | 18981 |
| 2023-07-24 | -4.35 | $36.62 | 13026 |
| 2023-07-21 | -12.61 | $36.51 | 12807 |
| 2023-07-20 | -17.62 | $36.44 | 13974 |
| 2023-07-19 | -2.88 | $36.64 | 17653 |
| 2023-07-18 | 0.00 | $36.57 | 4249 |
| 2023-07-17 | -3.84 | $36.45 | 3941 |
| 2023-07-14 | -12.63 | $36.34 | 16356 |
| 2023-07-13 | -0.72 | $36.38 | 77924 |
| 2023-07-12 | -5.60 | $36.19 | 243132 |
| 2023-07-11 | -10.93 | $35.98 | 53847 |
| 2023-07-10 | -28.31 | $35.80 | 10420 |
| 2023-07-07 | -28.04 | $35.75 | 79000 |
| 2023-07-06 | -22.82 | $35.80 | 113687 |
| 2023-07-05 | -6.93 | $36.00 | 8932 |
| 2023-07-03 | -3.91 | $36.04 | 8101 |
| 2023-06-30 | 0.00 | $36.04 | 2499 |
| 2023-06-29 | -8.73 | $35.72 | 9828 |
| 2023-06-28 | -16.83 | $35.58 | 11435 |
| 2023-06-27 | -17.37 | $35.57 | 14624 |
| 2023-06-26 | -30.71 | $35.32 | 11477 |
| 2023-06-23 | -22.00 | $35.45 | 11652 |
| 2023-06-22 | -14.39 | $35.56 | 13469 |
| 2023-06-21 | -17.76 | $35.49 | 15525 |
| 2023-06-20 | -12.60 | $35.60 | 63377 |
| 2023-06-16 | -6.76 | $35.72 | 45434 |
| 2023-06-15 | -4.24 | $35.74 | 20920 |
| 2023-06-14 | -5.74 | $35.46 | 8775 |
| 2023-06-13 | -3.41 | $35.44 | 17169 |
| 2023-06-12 | -2.41 | $35.28 | 18508 |
| 2023-06-09 | -10.50 | $35.08 | 8820 |
| 2023-06-08 | -3.78 | $35.04 | 23970 |
| 2023-06-07 | -8.26 | $34.90 | 77380 |
| 2023-06-06 | -4.14 | $34.95 | 12986 |
| 2023-06-05 | -9.45 | $34.89 | 2522 |
| 2023-06-02 | 0.00 | $34.94 | 33712 |
| 2023-06-01 | -6.57 | $34.52 | 6765 |
| 2023-05-31 | -19.95 | $34.31 | 6866 |
| 2023-05-30 | -10.75 | $34.41 | 3820 |
| 2023-05-26 | -0.25 | $34.45 | 3207 |
| 2023-05-25 | -34.51 | $34.10 | 6842 |
| 2023-05-24 | -57.15 | $33.88 | 36516 |
| 2023-05-23 | -35.10 | $34.09 | 5733 |
| 2023-05-22 | -7.20 | $34.38 | 6008 |
| 2023-05-19 | -5.83 | $34.36 | 6207 |
| 2023-05-18 | 0.00 | $34.38 | 19798 |
| 2023-05-17 | -12.05 | $34.15 | 4638 |
| 2023-05-16 | -48.19 | $33.85 | 15827 |
| 2023-05-15 | -31.04 | $33.99 | 8986 |
| 2023-05-12 | -38.76 | $33.92 | 7152 |
| 2023-05-11 | -36.29 | $33.95 | 5806 |
| 2023-05-10 | -30.95 | $33.99 | 28532 |
| 2023-05-09 | -44.99 | $33.87 | 21511 |
| 2023-05-08 | -33.65 | $33.97 | 11908 |
| 2023-05-05 | -39.29 | $33.92 | 21315 |
| 2023-05-04 | -90.52 | $33.49 | 7777 |
| 2023-05-03 | -66.85 | $33.69 | 5393 |
| 2023-05-02 | -44.02 | $33.88 | 9191 |
| 2023-05-01 | -11.31 | $34.16 | 54935 |
| 2023-04-28 | 0.00 | $34.14 | 2061 |
| 2023-04-27 | -17.28 | $33.93 | 6969 |
| 2023-04-26 | -59.43 | $33.47 | 2910 |
| 2023-04-25 | -37.45 | $33.58 | 17254 |
| 2023-04-24 | -10.59 | $33.94 | 6068 |
| 2023-04-21 | -11.84 | $33.90 | 30158 |
| 2023-04-20 | -13.32 | $33.88 | 14034 |
| 2023-04-19 | -4.91 | $34.01 | 23919 |
| 2023-04-18 | -4.26 | $34.02 | 13162 |
| 2023-04-17 | -2.73 | $33.98 | 5923 |
| 2023-04-14 | -7.60 | $33.90 | 15132 |
| 2023-04-13 | -3.13 | $33.93 | 13853 |
| 2023-04-12 | -14.67 | $33.61 | 54367 |
| 2023-04-11 | -6.38 | $33.71 | 15869 |
| 2023-04-10 | -7.57 | $33.67 | 18256 |
| 2023-04-06 | -7.73 | $33.67 | 10043 |
| 2023-04-05 | -12.59 | $33.58 | 5487 |
| 2023-04-04 | -10.41 | $33.62 | 1279 |
| 2023-04-03 | -2.66 | $33.77 | 24781 |
| 2023-03-31 | 0.00 | $33.67 | 10217 |
| 2023-03-30 | -5.15 | $33.32 | 8757 |
| 2023-03-29 | -13.75 | $33.19 | 11470 |
| 2023-03-28 | -36.48 | $32.84 | 10985 |
| 2023-03-27 | -33.57 | $32.89 | 5968 |
| 2023-03-24 | -38.41 | $32.82 | 15676 |
| 2023-03-23 | -44.17 | $32.73 | 40929 |
| 2023-03-22 | -45.36 | $32.71 | 10813 |
| 2023-03-21 | -24.48 | $33.03 | 7992 |
| 2023-03-20 | -47.33 | $32.68 | 66032 |
| 2023-03-17 | -59.85 | $32.49 | 2880 |
| 2023-03-16 | -51.30 | $32.75 | 18745 |
| 2023-03-15 | -77.81 | $32.29 | 11886 |
| 2023-03-14 | -67.16 | $32.48 | 12963 |
| 2023-03-13 | -88.95 | $32.08 | 15843 |
| 2023-03-10 | -95.27 | $32.11 | 49706 |
| 2023-03-09 | -100.00 | $32.46 | 14597 |
| 2023-03-08 | -64.84 | $32.94 | 9264 |
| 2023-03-07 | -69.96 | $32.90 | 15810 |
| 2023-03-06 | -41.39 | $33.29 | 11904 |
| 2023-03-03 | -42.98 | $33.27 | 15246 |
| 2023-03-02 | -77.85 | $32.82 | 101368 |
| 2023-03-01 | -96.19 | $32.66 | 13248 |
| 2023-02-28 | -91.82 | $32.72 | 283828 |
| 2023-02-27 | -80.89 | $32.87 | 10655 |
| 2023-02-24 | -92.55 | $32.71 | 12083 |
| 2023-02-23 | -81.46 | $32.97 | 40014 |
| 2023-02-22 | -80.14 | $32.85 | 14191 |
| 2023-02-21 | -74.47 | $32.93 | 20637 |
| 2023-02-17 | -46.10 | $33.33 | 19867 |
| 2023-02-16 | -33.37 | $33.41 | 9490 |
| 2023-02-15 | -15.30 | $33.70 | 44221 |
| 2023-02-14 | -16.94 | $33.67 | 13967 |
| 2023-02-13 | -20.22 | $33.61 | 7930 |
| 2023-02-10 | -31.15 | $33.41 | 13458 |
| 2023-02-09 | -33.33 | $33.37 | 20883 |
| 2023-02-08 | -22.95 | $33.56 | 21615 |
| 2023-02-07 | -10.20 | $33.78 | 62383 |
| 2023-02-06 | -24.11 | $33.51 | 62242 |
| 2023-02-03 | -12.55 | $33.68 | 364122 |
| 2023-02-02 | -4.53 | $33.87 | 210809 |
| 2023-02-01 | -5.61 | $33.57 | 27317 |
| 2023-01-31 | -3.98 | $33.36 | 33224 |
| 2023-01-30 | -22.89 | $32.98 | 18978 |
| 2023-01-27 | -8.46 | $33.27 | 27311 |
| 2023-01-26 | 0.00 | $33.22 | 22172 |
| 2023-01-25 | -9.04 | $32.94 | 30495 |
| 2023-01-24 | -6.20 | $32.99 | 37285 |
| 2023-01-23 | -5.91 | $32.99 | 50639 |
| 2023-01-20 | -14.16 | $32.65 | 15615 |
| 2023-01-19 | -41.25 | $32.21 | 15571 |
| 2023-01-18 | -28.94 | $32.41 | 59087 |
| 2023-01-17 | -7.39 | $32.76 | 33813 |
| 2023-01-13 | -0.58 | $32.80 | 23827 |
| 2023-01-12 | -25.21 | $32.68 | 36884 |
| 2023-01-11 | -42.71 | $32.53 | 80437 |
| 2023-01-10 | -56.65 | $32.22 | 53848 |
| 2023-01-09 | -61.14 | $32.12 | 45099 |
| 2023-01-06 | -62.04 | $32.10 | 88769 |
| 2023-01-05 | -85.64 | $31.58 | 23401 |
| 2023-01-04 | -73.73 | $31.84 | 327724 |
| 2023-01-03 | -84.07 | $31.61 | 110102 |
| 2022-12-30 | -77.33 | $31.76 | 61572 |
| 2022-12-29 | -76.43 | $31.78 | 83890 |
| 2022-12-28 | -92.16 | $31.43 | 75400 |
| 2022-12-27 | -80.47 | $31.69 | 127979 |
| 2022-12-23 | -77.33 | $31.76 | 130637 |
| 2022-12-22 | -83.62 | $31.62 | 183197 |
| 2022-12-21 | -75.00 | $31.95 | 1.6M |
| 2022-12-20 | -93.14 | $31.58 | 430569 |
| 2022-12-19 | -93.94 | $31.62 | 1.1M |
| 2022-12-16 | -89.36 | $31.80 | 393631 |
| 2022-12-15 | -90.96 | $32.11 | 146785 |
| 2022-12-14 | -44.29 | $32.86 | 32172 |
| 2022-12-13 | -34.29 | $33.00 | 29156 |
| 2022-12-12 | -42.02 | $32.71 | 16666 |
| 2022-12-09 | -68.07 | $32.43 | 23388 |
| 2022-12-08 | -47.35 | $32.53 | 26677 |
| 2022-12-07 | -34.96 | $32.38 | 17366 |
| 2022-12-06 | -33.63 | $32.41 | 4706 |
| 2022-12-05 | -17.85 | $32.77 | 33789 |
| 2022-12-02 | -1.77 | $33.12 | 17572 |
| 2022-12-01 | -1.12 | $33.13 | 42481 |
| 2022-11-30 | 0.00 | $33.11 | 9235 |
| 2022-11-29 | -22.08 | $32.39 | 4847 |
| 2022-11-28 | -17.70 | $32.49 | 8460 |
| 2022-11-25 | -2.16 | $32.85 | 4715 |
| 2022-11-23 | 0.00 | $32.90 | 247660 |
| 2022-11-22 | 0.00 | $32.67 | 22878 |
| 2022-11-21 | -15.91 | $32.31 | 1.2M |
| 2022-11-18 | -14.63 | $32.34 | 10730 |
| 2022-11-17 | -18.38 | $32.21 | 2901 |
| 2022-11-16 | -13.31 | $32.31 | 4313 |
| 2022-11-15 | -7.51 | $32.46 | 25779 |
| 2022-11-14 | -10.72 | $32.28 | 3234 |
| 2022-11-11 | -1.18 | $32.43 | 15295 |
| 2022-11-10 | 0.00 | $32.23 | 11625 |
| 2022-11-09 | -32.39 | $30.91 | 4578 |
| 2022-11-08 | -11.98 | $31.41 | 6679 |
| 2022-11-07 | -16.19 | $31.31 | 16710 |
| 2022-11-04 | -30.28 | $30.96 | 4228 |
| 2022-11-03 | -43.49 | $30.64 | 10721 |
| 2022-11-02 | -31.04 | $30.94 | 12732 |
| 2022-11-01 | -6.36 | $31.54 | 9331 |
| 2022-10-31 | -5.31 | $31.57 | 41923 |
| 2022-10-28 | 0.00 | $31.70 | 5373 |
| 2022-10-27 | -17.75 | $31.14 | 3284 |
| 2022-10-26 | -11.89 | $31.28 | 90212 |
| 2022-10-25 | -3.04 | $31.41 | 13606 |
| 2022-10-24 | -3.78 | $31.02 | 34028 |
| 2022-10-21 | -13.38 | $30.78 | 6995 |
| 2022-10-20 | -43.99 | $30.24 | 3064 |
| 2022-10-19 | -34.94 | $30.40 | 2629 |
| 2022-10-18 | -42.08 | $30.52 | 4743 |
| 2022-10-17 | -54.59 | $30.24 | 3956 |
| 2022-10-14 | -83.67 | $29.61 | 15136 |
| 2022-10-13 | -58.96 | $30.17 | 21280 |
| 2022-10-12 | -92.50 | $29.60 | 11317 |
| 2022-10-11 | -91.38 | $29.63 | 33809 |
| 2022-10-10 | -92.80 | $29.82 | 9111 |
| 2022-10-07 | -88.23 | $29.98 | 6996 |
| 2022-10-06 | -64.01 | $30.68 | 6062 |
| 2022-10-05 | -56.40 | $30.90 | 17689 |
| 2022-10-04 | -54.48 | $30.96 | 23361 |
| 2022-10-03 | -79.33 | $30.24 | 8202 |
| 2022-09-30 | -99.99 | $29.64 | 21750 |
| 2022-09-29 | -92.13 | $29.98 | 73657 |
| 2022-09-28 | -75.96 | $30.51 | 2316 |
| 2022-09-27 | -93.42 | $30.04 | 10925 |
| 2022-09-26 | -96.94 | $30.09 | 8513 |
| 2022-09-23 | -90.48 | $30.36 | 13865 |
| 2022-09-22 | -96.33 | $30.73 | 9995 |
| 2022-09-21 | -100.00 | $30.93 | 1.1M |
| 2022-09-20 | -92.40 | $31.25 | 47947 |
| 2022-09-19 | -79.75 | $31.51 | 2126 |
| 2022-09-16 | -91.26 | $31.33 | 3081 |
| 2022-09-15 | -94.44 | $31.51 | 5884 |
| 2022-09-14 | -84.49 | $31.69 | 3140 |
| 2022-09-13 | -89.73 | $31.61 | 10710 |
| 2022-09-12 | -42.16 | $32.49 | 6960 |
| 2022-09-09 | -52.98 | $32.29 | 34894 |
| 2022-09-08 | -68.26 | $32.01 | 8241 |
| 2022-09-07 | -77.30 | $31.84 | 7606 |
| 2022-09-06 | -97.29 | $31.47 | 8265 |
| 2022-09-02 | -96.27 | $31.54 | 8770 |
| 2022-09-01 | -85.56 | $31.73 | 48309 |
| 2022-08-31 | -96.82 | $31.75 | 7736 |
| 2022-08-30 | -96.05 | $31.81 | 7916 |
| 2022-08-29 | -93.97 | $32.04 | 18860 |
| 2022-08-26 | -100.00 | $32.14 | 15754 |
| 2022-08-25 | -52.52 | $32.72 | 38374 |
| 2022-08-24 | -65.17 | $32.40 | 658518 |
| 2022-08-23 | -47.84 | $32.43 | 49404 |
| 2022-08-22 | -42.04 | $32.47 | 8616 |
| 2022-08-19 | -20.97 | $32.87 | 4570 |
| 2022-08-18 | -8.41 | $33.11 | 1260 |
| 2022-08-17 | -10.98 | $33.06 | 10978 |
| 2022-08-16 | -2.79 | $33.22 | 34144 |
| 2022-08-15 | -1.75 | $33.17 | 6477 |
| 2022-08-12 | 0.00 | $33.10 | 4556 |
| 2022-08-11 | -8.15 | $32.77 | 2594 |
| 2022-08-10 | -1.18 | $32.79 | 4678 |
| 2022-08-09 | -9.47 | $32.37 | 1859 |
| 2022-08-08 | -4.63 | $32.48 | 535 |
| 2022-08-05 | -4.21 | $32.49 | 2326 |
| 2022-08-04 | -4.56 | $32.48 | 14563 |
| 2022-08-03 | -3.37 | $32.51 | 9394 |
| 2022-08-02 | -10.25 | $32.23 | 948 |
| 2022-08-01 | -4.45 | $32.36 | 3145 |
| 2022-07-29 | -1.03 | $32.44 | 17334 |
| 2022-07-28 | 0.00 | $32.12 | 584 |
| 2022-07-27 | -2.28 | $31.93 | 5611 |
| 2022-07-26 | -25.44 | $31.37 | 1816 |
| 2022-07-25 | -10.89 | $31.59 | 6012 |
| 2022-07-22 | -13.58 | $31.55 | 7987 |
| 2022-07-21 | -0.20 | $31.73 | 10137 |
| 2022-07-20 | -2.89 | $31.56 | 380572 |
| 2022-07-19 | -0.14 | $31.43 | 5527 |
| 2022-07-18 | -31.34 | $30.86 | 8023 |
| 2022-07-15 | -20.19 | $31.01 | 15787 |
| 2022-07-14 | -42.67 | $30.62 | 1219 |
| 2022-07-13 | -38.61 | $30.69 | 5009 |
| 2022-07-12 | -34.27 | $30.77 | 3059 |
| 2022-07-11 | -25.10 | $30.93 | 15372 |
| 2022-07-08 | -36.84 | $31.17 | 6398 |
| 2022-07-07 | -41.48 | $31.19 | 8843 |
| 2022-07-06 | -52.47 | $30.91 | 5521 |
| 2022-07-05 | -57.95 | $30.76 | 10335 |
| 2022-07-01 | -58.68 | $30.74 | 21058 |
| 2022-06-30 | -68.83 | $30.47 | 51017 |
| 2022-06-29 | -61.09 | $30.68 | 7742 |
| 2022-06-28 | -58.91 | $30.74 | 27567 |
| 2022-06-27 | -44.73 | $31.13 | 13294 |
| 2022-06-24 | -44.37 | $31.14 | 15990 |
| 2022-06-23 | -66.91 | $30.52 | 108085 |
| 2022-06-22 | -72.73 | $30.36 | 7000 |
| 2022-06-21 | -74.18 | $30.32 | 52159 |
| 2022-06-17 | -91.56 | $29.84 | 2298 |
| 2022-06-16 | -96.36 | $29.71 | 15998 |
| 2022-06-15 | -79.06 | $30.44 | 113262 |
| 2022-06-14 | -92.60 | $30.11 | 18315 |
| 2022-06-13 | -100.00 | $30.12 | 12933 |
| 2022-06-10 | -69.92 | $31.07 | 5626 |
| 2022-06-09 | -37.40 | $31.67 | 7052 |
| 2022-06-08 | -11.39 | $32.15 | 17288 |
| 2022-06-07 | -3.80 | $32.29 | 296427 |
| 2022-06-06 | -14.10 | $32.10 | 11533 |
| 2022-06-03 | -18.43 | $32.02 | 2843 |
| 2022-06-02 | -17.82 | $32.36 | 15538 |
| 2022-06-01 | -37.81 | $32.01 | 979 |
| 2022-05-31 | -32.99 | $32.13 | 6785 |
| 2022-05-27 | -27.18 | $32.27 | 21432 |
| 2022-05-26 | -47.51 | $31.78 | 53020 |
| 2022-05-25 | -62.45 | $31.42 | 28777 |
| 2022-05-24 | -71.99 | $31.19 | 21645 |
| 2022-05-23 | -67.01 | $31.31 | 62532 |
| 2022-05-20 | -81.95 | $30.95 | 40949 |
| 2022-05-19 | -93.26 | $30.87 | 118896 |
| 2022-05-18 | -90.40 | $31.01 | 62908 |
| 2022-05-17 | -63.37 | $31.90 | 38923 |
| 2022-05-16 | -76.90 | $31.45 | 39385 |
| 2022-05-13 | -74.47 | $31.53 | 32072 |
| 2022-05-12 | -90.27 | $31.01 | 14991 |
| 2022-05-11 | -98.80 | $31.11 | 37622 |
| 2022-05-10 | -93.27 | $31.35 | 73420 |
| 2022-05-09 | -100.00 | $31.26 | 101699 |
| 2022-05-06 | -88.36 | $31.93 | 129893 |
| 2022-05-05 | -79.74 | $32.13 | 38822 |
| 2022-05-04 | -47.41 | $32.88 | 61693 |
| 2022-05-03 | -76.14 | $32.29 | 38108 |
| 2022-05-02 | -84.21 | $32.08 | 42150 |
| 2022-04-29 | -100.00 | $31.96 | 14678 |
| 2022-04-28 | -72.34 | $32.82 | 65639 |
| 2022-04-27 | -98.47 | $32.27 | 21743 |
| 2022-04-26 | -100.00 | $32.25 | 32969 |
| 2022-04-25 | -75.56 | $32.89 | 44154 |
| 2022-04-22 | -98.89 | $32.75 | 20213 |
| 2022-04-21 | -88.11 | $33.38 | 27775 |
| 2022-04-20 | -65.87 | $33.67 | 49569 |
| 2022-04-19 | -58.97 | $33.76 | 23715 |
| 2022-04-18 | -91.18 | $33.34 | 13836 |
| 2022-04-14 | -94.63 | $33.37 | 7568 |
| 2022-04-13 | -59.44 | $33.65 | 23240 |
| 2022-04-12 | -62.09 | $33.35 | 11822 |
| 2022-04-11 | -49.90 | $33.40 | 13010 |
| 2022-04-08 | -30.76 | $33.79 | 17168 |
| 2022-04-07 | -25.59 | $33.91 | 33280 |
| 2022-04-06 | -30.14 | $33.80 | 80875 |
| 2022-04-05 | -22.70 | $33.98 | 23437 |
| 2022-04-04 | -8.94 | $34.31 | 20622 |
| 2022-04-01 | -19.15 | $34.06 | 18867 |
| 2022-03-31 | -21.19 | $34.01 | 37026 |
| 2022-03-30 | -6.49 | $34.37 | 30116 |
| 2022-03-29 | 0.00 | $34.49 | 29418 |
| 2022-03-28 | 0.00 | $34.22 | 30040 |
| 2022-03-25 | -1.02 | $34.05 | 9520 |
| 2022-03-24 | -2.62 | $33.94 | 9123 |
| 2022-03-23 | -18.06 | $33.60 | 336894 |
| 2022-03-22 | -1.29 | $33.93 | 37248 |
| 2022-03-21 | -5.68 | $33.65 | 30719 |
| 2022-03-18 | 0.00 | $33.67 | 41466 |
| 2022-03-17 | -8.81 | $33.42 | 76205 |
| 2022-03-16 | -40.44 | $33.06 | 35293 |
| 2022-03-15 | -64.81 | $32.61 | 10172 |
| 2022-03-14 | -90.71 | $32.14 | 40943 |
| 2022-03-11 | -82.63 | $32.30 | 221202 |
| 2022-03-10 | -72.28 | $32.61 | 27505 |
| 2022-03-09 | -69.69 | $32.68 | 27865 |
| 2022-03-08 | -93.56 | $32.12 | 16550 |
| 2022-03-07 | -86.27 | $32.29 | 28021 |
| 2022-03-04 | -59.23 | $32.92 | 14972 |
| 2022-03-03 | -50.21 | $33.13 | 9143 |
| 2022-03-02 | -42.74 | $33.31 | 26857 |
| 2022-03-01 | -62.61 | $32.85 | 32797 |
| 2022-02-28 | -47.44 | $33.20 | 16158 |
| 2022-02-25 | -46.15 | $33.23 | 18921 |
| 2022-02-24 | -67.52 | $32.73 | 106919 |
| 2022-02-23 | -100.00 | $32.40 | 51666 |
| 2022-02-22 | -91.57 | $32.79 | 30547 |
| 2022-02-18 | -63.08 | $33.02 | 17528 |
| 2022-02-17 | -54.28 | $33.20 | 38132 |
| 2022-02-16 | -27.97 | $33.74 | 47674 |
| 2022-02-15 | -32.31 | $33.66 | 19619 |
| 2022-02-14 | -54.67 | $33.26 | 20680 |
| 2022-02-11 | -54.78 | $33.33 | 57042 |
| 2022-02-10 | -44.11 | $33.76 | 36330 |
| 2022-02-09 | -25.42 | $34.26 | 31054 |
| 2022-02-08 | -39.63 | $33.88 | 47667 |
| 2022-02-07 | -44.49 | $33.75 | 29686 |
| 2022-02-04 | -40.37 | $33.86 | 40869 |
| 2022-02-03 | -46.36 | $33.70 | 45538 |
| 2022-02-02 | -28.12 | $34.31 | 33672 |
| 2022-02-01 | -38.92 | $34.07 | 200553 |
| 2022-01-31 | -44.67 | $33.90 | 75585 |
| 2022-01-28 | -61.25 | $33.41 | 28633 |
| 2022-01-27 | -77.83 | $32.92 | 199959 |
| 2022-01-26 | -78.85 | $32.89 | 246612 |
| 2022-01-25 | -75.47 | $32.99 | 780200 |
| 2022-01-24 | -63.62 | $33.34 | 89232 |
| 2022-01-21 | -98.45 | $33.31 | 338250 |
| 2022-01-20 | -100.00 | $33.68 | 76301 |
| 2022-01-19 | -96.09 | $33.99 | 636222 |
| 2022-01-18 | -77.03 | $34.13 | 63275 |
| 2022-01-14 | -42.40 | $34.62 | 506615 |
| 2022-01-13 | -47.46 | $34.55 | 53603 |
| 2022-01-12 | -25.09 | $34.87 | 35798 |
| 2022-01-11 | -28.98 | $34.81 | 46393 |
| 2022-01-10 | -45.23 | $34.58 | 124709 |
| 2022-01-07 | -47.35 | $34.55 | 77149 |
| 2022-01-06 | -40.28 | $34.65 | 41532 |
| 2022-01-05 | -36.04 | $34.71 | 94258 |
| 2022-01-04 | -8.48 | $35.10 | 55528 |
| 2022-01-03 | -4.34 | $35.08 | 101123 |
| 2021-12-31 | -11.32 | $34.97 | 75762 |
| 2021-12-30 | -8.72 | $35.01 | 61115 |
| 2021-12-29 | -2.32 | $35.07 | 89876 |
| 2021-12-28 | -6.95 | $35.01 | 43506 |
| 2021-12-27 | -0.58 | $35.01 | 49349 |
| 2021-12-23 | -19.25 | $34.77 | 30014 |
| 2021-12-22 | -27.62 | $34.67 | 658495 |
| 2021-12-21 | -47.70 | $34.43 | 209431 |
| 2021-12-20 | -53.01 | $34.05 | 184865 |
| 2021-12-17 | -5.73 | $34.31 | 182168 |
| 2021-12-16 | -12.95 | $34.28 | 19216 |
| 2021-12-15 | 0.00 | $34.33 | 15600 |
| 2021-12-14 | -7.16 | $34.31 | 2854 |
| 2021-12-13 | -14.33 | $34.28 | 6357 |
| 2021-12-10 | -0.21 | $34.31 | 1367 |
| 2021-12-09 | -12.19 | $34.27 | 5176 |
| 2021-12-08 | -12.51 | $34.26 | 9064 |
| 2021-12-07 | -13.84 | $34.23 | 13527 |
| 2021-12-06 | -34.67 | $34.17 | 5737 |
| 2021-12-03 | -79.58 | $34.04 | 22435 |
| 2021-12-02 | -58.14 | $34.14 | 7451 |
| 2021-12-01 | -95.24 | $34.07 | 6484 |
| 2021-11-30 | -69.05 | $34.13 | 2016 |
| 2021-11-29 | -47.83 | $34.16 | 6165 |
| 2021-11-26 | -61.97 | $34.11 | 4731 |
| 2021-11-24 | -60.61 | $34.11 | 146676 |
| 2021-11-23 | -18.94 | $34.22 | 47628 |
| 2021-11-22 | -24.20 | $34.21 | 3687 |
| 2021-11-19 | -43.86 | $34.15 | 34047 |
| 2021-11-18 | -17.65 | $34.22 | 468 |
| 2021-11-17 | 0.00 | $34.27 | 14774 |
| 2021-11-16 | -15.04 | $34.22 | 389 |
| 2021-11-15 | -25.00 | $34.16 | 4060 |
| 2021-11-12 | -9.69 | $34.20 | 1072 |
| 2021-11-11 | -20.00 | $34.17 | 87 |
| 2021-11-10 | -24.56 | $34.15 | 73694 |
| 2021-11-09 | -11.11 | $34.17 | 2252 |
| 2021-11-08 | -3.60 | $34.19 | 7150 |
| 2021-11-05 | -8.99 | $34.16 | 5120 |
| 2021-11-04 | -7.01 | $34.17 | 38525 |
| 2021-11-03 | 0.00 | $34.18 | 2348 |
| 2021-11-02 | -1.52 | $34.13 | 4267 |
| 2021-11-01 | -5.95 | $34.10 | 5421 |
| 2021-10-29 | -8.77 | $34.08 | 8213 |
| 2021-10-28 | -4.73 | $34.11 | 2453 |
| 2021-10-27 | -9.55 | $34.07 | 3660 |
| 2021-10-26 | -4.05 | $34.11 | 3250 |
| 2021-10-25 | -1.43 | $34.09 | 7680 |
| 2021-10-22 | -0.44 | $34.08 | 550 |
| 2021-10-21 | -4.55 | $34.05 | 14443 |
| 2021-10-20 | -3.37 | $34.06 | 2240 |
| 2021-10-19 | -6.62 | $34.04 | 31649 |
| 2021-10-18 | 0.00 | $33.99 | 879 |
| 2021-10-15 | 0.00 | $33.94 | 451 |
| 2021-10-14 | 0.00 | $33.90 | 213 |
| 2021-10-13 | -10.12 | $33.76 | 2750 |
| 2021-10-12 | -21.70 | $33.69 | 1809 |
| 2021-10-11 | -23.60 | $33.68 | 349 |
| 2021-10-08 | -16.26 | $33.72 | 2530 |
| 2021-10-07 | -21.94 | $33.69 | 53865 |
| 2021-10-06 | -33.32 | $33.62 | 1699 |
| 2021-10-05 | -36.15 | $33.61 | 5295 |
| 2021-10-04 | -63.92 | $33.44 | 875 |
| 2021-10-01 | -35.86 | $33.61 | 1251 |
| 2021-09-30 | -59.15 | $33.47 | 267 |
| 2021-09-29 | -45.76 | $33.55 | 2115 |
| 2021-09-28 | -44.07 | $33.56 | 3242 |
| 2021-09-27 | -16.65 | $33.73 | 3481 |
| 2021-09-24 | -14.15 | $33.75 | 908 |
| 2021-09-23 | -11.65 | $33.76 | 3615 |
| 2021-09-22 | -39.81 | $33.59 | 2279 |
| 2021-09-21 | -58.43 | $33.48 | 4702 |
| 2021-09-20 | -68.74 | $33.42 | 7694 |
| 2021-09-17 | -51.77 | $33.66 | 210 |
| 2021-09-16 | -20.76 | $33.75 | 1717 |
| 2021-09-15 | -19.46 | $33.76 | 6035 |
| 2021-09-14 | -41.54 | $33.67 | 1444 |
| 2021-09-13 | -36.35 | $33.69 | 1392 |
| 2021-09-10 | -36.35 | $33.69 | 1307 |
| 2021-09-09 | -22.01 | $33.75 | 790 |
| 2021-09-08 | -24.63 | $33.74 | 790 |
| 2021-09-07 | -15.56 | $33.77 | 357 |
| 2021-09-03 | -12.96 | $33.78 | 2713 |
| 2021-09-02 | -12.96 | $33.78 | 2644 |
| 2021-09-01 | -15.56 | $33.77 | 52855 |
| 2021-08-31 | -21.01 | $33.75 | 21534 |
| 2021-08-30 | -9.98 | $33.79 | 3465 |
| 2021-08-27 | -9.41 | $33.74 | 3950 |
| 2021-08-26 | -20.32 | $33.66 | 7976 |
| 2021-08-25 | -7.49 | $33.71 | 37243 |
| 2021-08-24 | -11.20 | $33.68 | 53895 |
| 2021-08-23 | -8.76 | $33.66 | 134 |
| 2021-08-20 | -49.76 | $33.53 | 42636 |
| 2021-08-19 | -60.61 | $33.49 | 4507 |
| 2021-08-18 | -49.36 | $33.50 | 423 |
| 2021-08-17 | -22.98 | $33.59 | 305 |
| 2021-08-16 | -4.26 | $33.67 | 1448 |
| 2021-08-13 | -3.69 | $33.66 | 173 |
| 2021-08-12 | -2.56 | $33.65 | 708 |
| 2021-08-11 | -3.55 | $33.59 | 4655 |
| 2021-08-10 | -4.81 | $33.56 | 10858 |
| 2021-08-09 | -9.85 | $33.52 | 4481 |
| 2021-08-06 | -4.60 | $33.56 | 1201 |
| 2021-08-05 | 0.00 | $33.53 | 1061 |
| 2021-08-04 | -10.85 | $33.46 | 975 |
| 2021-08-03 | -4.74 | $33.50 | 954 |
| 2021-08-02 | -8.62 | $33.45 | 480 |
| 2021-07-30 | -15.26 | $33.41 | 3020 |
| 2021-07-29 | 0.00 | $33.50 | 780 |
| 2021-07-28 | -11.95 | $33.43 | 1825 |
| 2021-07-27 | -13.22 | $33.42 | 404 |
| 2021-07-26 | -3.19 | $33.48 | 12648 |
| 2021-07-23 | -4.09 | $33.48 | 2117 |
| 2021-07-22 | -14.78 | $33.38 | 14644 |
| 2021-07-21 | -22.44 | $33.34 | 420 |
| 2021-07-20 | -37.50 | $33.26 | 127812 |
| 2021-07-19 | -67.67 | $33.01 | 1899 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.61
2026-07-17
Close Price
$54.44
Vol: 12378Average Directional Index - Detailed Analysis
Minimum
9.42
Average
24.90
Maximum
78.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.61 | $54.44 | 12378 |
| 2026-07-16 | 12.21 | $54.75 | 23500 |
| 2026-07-15 | 12.17 | $54.88 | 6400 |
| 2026-07-14 | 12.13 | $54.77 | 5619 |
| 2026-07-13 | 12.18 | $54.66 | 4600 |
| 2026-07-10 | 12.33 | $54.88 | 5000 |
| 2026-07-09 | 12.33 | $54.70 | 9400 |
| 2026-07-08 | 12.58 | $54.48 | 11435 |
| 2026-07-07 | 13.23 | $54.53 | 14900 |
| 2026-07-06 | 13.47 | $54.69 | 9000 |
| 2026-07-02 | 13.60 | $54.40 | 9038 |
| 2026-07-01 | 13.89 | $54.46 | 8800 |
| 2026-06-30 | 13.97 | $54.47 | 10408 |
| 2026-06-29 | 14.15 | $54.24 | 21605 |
| 2026-06-26 | 14.65 | $53.90 | 30017 |
| 2026-06-25 | 15.24 | $53.87 | 36000 |
| 2026-06-24 | 15.85 | $53.88 | 742115 |
| 2026-06-23 | 16.35 | $53.95 | 713149 |
| 2026-06-22 | 16.95 | $54.32 | 11402 |
| 2026-06-18 | 17.51 | $54.41 | 9437 |
| 2026-06-17 | 18.34 | $54.08 | 13109 |
| 2026-06-16 | 19.22 | $54.45 | 36100 |
| 2026-06-15 | 19.61 | $54.49 | 9800 |
| 2026-06-12 | 20.02 | $54.03 | 23700 |
| 2026-06-11 | 21.05 | $53.88 | 23400 |
| 2026-06-10 | 21.71 | $53.47 | 5900 |
| 2026-06-09 | 22.30 | $53.84 | 7617 |
| 2026-06-08 | 22.91 | $53.97 | 5100 |
| 2026-06-05 | 23.64 | $53.91 | 4500 |
| 2026-06-04 | 24.40 | $54.52 | 5540 |
| 2026-06-03 | 24.07 | $54.45 | 7900 |
| 2026-06-02 | 23.68 | $54.55 | 12724 |
| 2026-06-01 | 23.06 | $54.54 | 13316 |
| 2026-05-29 | 22.48 | $54.48 | 5634 |
| 2026-05-28 | 21.96 | $54.39 | 8800 |
| 2026-05-27 | 21.49 | $54.24 | 9500 |
| 2026-05-26 | 21.14 | $54.23 | 9700 |
| 2026-05-22 | 20.80 | $54.07 | 4815 |
| 2026-05-21 | 20.54 | $53.95 | 7700 |
| 2026-05-20 | 20.51 | $53.93 | 81009 |
| 2026-05-19 | 20.54 | $53.62 | 23200 |
| 2026-05-18 | 20.76 | $53.72 | 24900 |
| 2026-05-15 | 20.89 | $53.75 | 19120 |
| 2026-05-14 | 20.84 | $54.00 | 8400 |
| 2026-05-13 | 20.48 | $53.80 | 15900 |
| 2026-05-12 | 20.15 | $53.70 | 14346 |
| 2026-05-11 | 20.01 | $53.74 | 19003 |
| 2026-05-08 | 19.62 | $53.74 | 14734 |
| 2026-05-07 | 19.27 | $53.54 | 23100 |
| 2026-05-06 | 18.94 | $53.64 | 16300 |
| 2026-05-05 | 18.67 | $53.27 | 9600 |
| 2026-05-04 | 18.63 | $53.05 | 35300 |
| 2026-05-01 | 18.73 | $53.22 | 20000 |
| 2026-04-30 | 18.53 | $53.12 | 16200 |
| 2026-04-29 | 18.56 | $52.74 | 11807 |
| 2026-04-28 | 18.91 | $52.79 | 9900 |
| 2026-04-27 | 19.31 | $52.90 | 10800 |
| 2026-04-24 | 19.58 | $52.86 | 13424 |
| 2026-04-23 | 19.91 | $52.60 | 14600 |
| 2026-04-22 | 20.32 | $52.72 | 10200 |
| 2026-04-21 | 20.48 | $52.39 | 12838 |
| 2026-04-20 | 20.67 | $52.61 | 15000 |
| 2026-04-17 | 20.69 | $52.67 | 16500 |
| 2026-04-16 | 20.66 | $52.35 | 7600 |
| 2026-04-15 | 20.98 | $52.28 | 32623 |
| 2026-04-14 | 21.37 | $52.02 | 9500 |
| 2026-04-13 | 21.98 | $51.66 | 31700 |
| 2026-04-10 | 22.96 | $51.30 | 130628 |
| 2026-04-09 | 24.11 | $51.35 | 15634 |
| 2026-04-08 | 25.33 | $51.09 | 15950 |
| 2026-04-07 | 26.37 | $50.21 | 17600 |
| 2026-04-06 | 26.48 | $50.20 | 14100 |
| 2026-04-02 | 26.74 | $50.05 | 11525 |
| 2026-04-01 | 26.75 | $50.01 | 17200 |
| 2026-03-31 | 26.98 | $49.72 | 55339 |
| 2026-03-30 | 26.68 | $48.74 | 21300 |
| 2026-03-27 | 25.50 | $48.94 | 24100 |
| 2026-03-26 | 24.37 | $49.50 | 21036 |
| 2026-03-25 | 23.57 | $50.04 | 71000 |
| 2026-03-24 | 23.10 | $49.80 | 56833 |
| 2026-03-23 | 22.33 | $49.94 | 8811 |
| 2026-03-20 | 21.65 | $49.52 | 19988 |
| 2026-03-19 | 20.32 | $50.07 | 12600 |
| 2026-03-18 | 19.17 | $50.20 | 37033 |
| 2026-03-17 | 18.21 | $50.63 | 186812 |
| 2026-03-16 | 17.57 | $50.54 | 33000 |
| 2026-03-13 | 16.60 | $50.18 | 12400 |
| 2026-03-12 | 15.53 | $50.38 | 18400 |
| 2026-03-11 | 14.57 | $50.93 | 23100 |
| 2026-03-10 | 13.90 | $50.94 | 18022 |
| 2026-03-09 | 13.35 | $50.97 | 141117 |
| 2026-03-06 | 12.35 | $50.65 | 12306 |
| 2026-03-05 | 11.71 | $51.14 | 18733 |
| 2026-03-04 | 11.28 | $51.40 | 15913 |
| 2026-03-03 | 11.14 | $51.07 | 26427 |
| 2026-03-02 | 10.52 | $51.37 | 20600 |
| 2026-02-27 | 10.74 | $51.46 | 25309 |
| 2026-02-26 | 10.83 | $51.56 | 125147 |
| 2026-02-25 | 11.06 | $51.76 | 62000 |
| 2026-02-24 | 11.59 | $51.48 | 36100 |
| 2026-02-23 | 11.70 | $51.15 | 24944 |
| 2026-02-20 | 11.82 | $51.59 | 28400 |
| 2026-02-19 | 12.27 | $51.24 | 25200 |
| 2026-02-18 | 12.40 | $51.34 | 16700 |
| 2026-02-17 | 12.76 | $51.18 | 16200 |
| 2026-02-13 | 12.68 | $51.10 | 33646 |
| 2026-02-12 | 12.75 | $51.13 | 11337 |
| 2026-02-11 | 12.95 | $51.66 | 9200 |
| 2026-02-10 | 13.56 | $51.59 | 21500 |
| 2026-02-09 | 14.01 | $51.75 | 14200 |
| 2026-02-06 | 14.51 | $51.62 | 20649 |
| 2026-02-05 | 15.21 | $50.90 | 18400 |
| 2026-02-04 | 15.17 | $51.38 | 40822 |
| 2026-02-03 | 15.47 | $51.46 | 21002 |
| 2026-02-02 | 16.09 | $51.76 | 19934 |
| 2026-01-30 | 16.58 | $51.54 | 24700 |
| 2026-01-29 | 17.39 | $51.67 | 40931 |
| 2026-01-28 | 18.24 | $51.74 | 24822 |
| 2026-01-27 | 18.33 | $51.76 | 41409 |
| 2026-01-26 | 18.53 | $51.63 | 10100 |
| 2026-01-23 | 18.88 | $51.49 | 38400 |
| 2026-01-22 | 19.46 | $51.46 | 30900 |
| 2026-01-21 | 20.07 | $51.30 | 20800 |
| 2026-01-20 | 20.97 | $50.91 | 27200 |
| 2026-01-16 | 21.90 | $51.55 | 21600 |
| 2026-01-15 | 21.77 | $51.64 | 28200 |
| 2026-01-14 | 21.60 | $51.52 | 30144 |
| 2026-01-13 | 21.80 | $51.66 | 19100 |
| 2026-01-12 | 21.30 | $51.75 | 49600 |
| 2026-01-09 | 20.87 | $51.67 | 24000 |
| 2026-01-08 | 20.46 | $51.45 | 128213 |
| 2026-01-07 | 20.37 | $51.43 | 61646 |
| 2026-01-06 | 20.08 | $51.55 | 121926 |
| 2026-01-05 | 19.83 | $51.35 | 88619 |
| 2026-01-02 | 19.80 | $51.16 | 113520 |
| 2025-12-31 | 20.12 | $51.18 | 42600 |
| 2025-12-30 | 20.32 | $51.34 | 89600 |
| 2025-12-29 | 19.92 | $51.38 | 64500 |
| 2025-12-26 | 19.51 | $51.44 | 76500 |
| 2025-12-24 | 18.78 | $51.51 | 316200 |
| 2025-12-23 | 18.00 | $51.37 | 222713 |
| 2025-12-22 | 17.34 | $51.23 | 229700 |
| 2025-12-19 | 16.81 | $51.08 | 1.3M |
| 2025-12-18 | 16.54 | $50.68 | 53200 |
| 2025-12-17 | 16.64 | $50.32 | 88600 |
| 2025-12-16 | 16.98 | $50.71 | 74000 |
| 2025-12-15 | 16.91 | $50.73 | 26747 |
| 2025-12-12 | 16.54 | $50.72 | 52115 |
| 2025-12-11 | 16.16 | $50.85 | 44137 |
| 2025-12-10 | 15.60 | $50.76 | 19500 |
| 2025-12-09 | 15.14 | $50.52 | 20000 |
| 2025-12-08 | 14.87 | $50.52 | 13500 |
| 2025-12-05 | 14.59 | $50.59 | 16900 |
| 2025-12-04 | 14.17 | $50.55 | 41700 |
| 2025-12-03 | 13.85 | $50.48 | 16100 |
| 2025-12-02 | 13.51 | $50.38 | 10500 |
| 2025-12-01 | 13.28 | $50.27 | 13934 |
| 2025-11-28 | 13.13 | $50.40 | 8000 |
| 2025-11-26 | 12.81 | $50.27 | 155044 |
| 2025-11-25 | 12.57 | $50.04 | 23400 |
| 2025-11-24 | 12.69 | $49.71 | 9600 |
| 2025-11-21 | 13.19 | $49.18 | 21244 |
| 2025-11-20 | 13.53 | $48.86 | 30010 |
| 2025-11-19 | 14.00 | $49.33 | 20431 |
| 2025-11-18 | 13.67 | $49.22 | 10600 |
| 2025-11-17 | 13.13 | $49.42 | 13449 |
| 2025-11-14 | 12.90 | $49.68 | 11300 |
| 2025-11-13 | 12.75 | $49.63 | 11100 |
| 2025-11-12 | 12.95 | $50.07 | 31939 |
| 2025-11-11 | 13.47 | $50.05 | 9900 |
| 2025-11-10 | 14.11 | $50.00 | 18370 |
| 2025-11-07 | 14.84 | $49.56 | 18400 |
| 2025-11-06 | 14.67 | $49.49 | 15034 |
| 2025-11-05 | 15.04 | $49.79 | 22612 |
| 2025-11-04 | 15.79 | $49.70 | 17200 |
| 2025-11-03 | 16.46 | $49.91 | 11900 |
| 2025-10-31 | 17.15 | $49.82 | 33316 |
| 2025-10-30 | 18.05 | $49.76 | 24100 |
| 2025-10-29 | 18.94 | $49.92 | 14903 |
| 2025-10-28 | 19.73 | $49.94 | 14900 |
| 2025-10-27 | 20.34 | $49.95 | 15500 |
| 2025-10-24 | 21.03 | $49.73 | 13135 |
| 2025-10-23 | 22.04 | $49.55 | 13300 |
| 2025-10-22 | 22.87 | $49.46 | 25800 |
| 2025-10-21 | 23.61 | $49.51 | 23607 |
| 2025-10-20 | 24.82 | $49.53 | 22000 |
| 2025-10-17 | 26.03 | $49.17 | 14917 |
| 2025-10-16 | 26.64 | $48.97 | 82824 |
| 2025-10-15 | 27.28 | $49.17 | 25435 |
| 2025-10-14 | 28.46 | $49.06 | 52200 |
| 2025-10-13 | 29.35 | $49.12 | 19300 |
| 2025-10-10 | 30.86 | $48.68 | 38716 |
| 2025-10-09 | 32.45 | $49.41 | 13000 |
| 2025-10-08 | 32.27 | $49.44 | 29449 |
| 2025-10-07 | 32.07 | $49.31 | 21635 |
| 2025-10-06 | 32.01 | $49.39 | 33332 |
| 2025-10-03 | 31.71 | $49.31 | 21200 |
| 2025-10-02 | 31.41 | $49.37 | 42400 |
| 2025-10-01 | 31.19 | $49.34 | 103020 |
| 2025-09-30 | 30.95 | $49.24 | 17031 |
| 2025-09-29 | 30.92 | $49.15 | 16931 |
| 2025-09-26 | 30.94 | $49.11 | 8700 |
| 2025-09-25 | 31.13 | $48.93 | 27329 |
| 2025-09-24 | 31.63 | $49.01 | 401500 |
| 2025-09-23 | 31.65 | $49.01 | 64813 |
| 2025-09-22 | 31.51 | $49.20 | 6400 |
| 2025-09-19 | 31.16 | $49.14 | 13100 |
| 2025-09-18 | 30.85 | $49.00 | 25500 |
| 2025-09-17 | 30.69 | $48.86 | 23510 |
| 2025-09-16 | 30.70 | $48.87 | 69600 |
| 2025-09-15 | 30.28 | $48.91 | 16568 |
| 2025-09-12 | 29.75 | $48.84 | 25800 |
| 2025-09-11 | 29.30 | $48.83 | 22628 |
| 2025-09-10 | 28.86 | $48.60 | 15500 |
| 2025-09-09 | 28.57 | $48.53 | 20943 |
| 2025-09-08 | 28.49 | $48.41 | 18500 |
| 2025-09-05 | 28.51 | $48.28 | 23100 |
| 2025-09-04 | 28.52 | $48.38 | 14500 |
| 2025-09-03 | 28.74 | $48.15 | 19301 |
| 2025-09-02 | 29.31 | $47.94 | 20100 |
| 2025-08-29 | 30.19 | $48.17 | 50800 |
| 2025-08-28 | 30.14 | $48.35 | 18200 |
| 2025-08-27 | 29.80 | $48.22 | 17231 |
| 2025-08-26 | 29.61 | $48.13 | 19634 |
| 2025-08-25 | 29.53 | $48.00 | 19700 |
| 2025-08-22 | 29.40 | $48.13 | 24931 |
| 2025-08-21 | 29.26 | $47.64 | 49844 |
| 2025-08-20 | 29.77 | $47.76 | 92146 |
| 2025-08-19 | 30.30 | $47.84 | 21414 |
| 2025-08-18 | 30.27 | $48.00 | 32329 |
| 2025-08-15 | 29.73 | $47.99 | 23300 |
| 2025-08-14 | 29.14 | $48.07 | 44604 |
| 2025-08-13 | 28.52 | $48.07 | 35703 |
| 2025-08-12 | 27.89 | $47.99 | 45900 |
| 2025-08-11 | 27.38 | $47.65 | 36729 |
| 2025-08-08 | 27.08 | $47.69 | 14700 |
| 2025-08-07 | 26.87 | $47.44 | 109728 |
| 2025-08-06 | 26.68 | $47.45 | 82273 |
| 2025-08-05 | 26.69 | $47.20 | 13638 |
| 2025-08-04 | 26.87 | $47.40 | 9800 |
| 2025-08-01 | 27.01 | $46.87 | 12800 |
| 2025-07-31 | 27.65 | $47.35 | 18124 |
| 2025-07-30 | 27.11 | $47.47 | 15400 |
| 2025-07-29 | 26.68 | $47.54 | 69630 |
| 2025-07-28 | 25.82 | $47.60 | 32700 |
| 2025-07-25 | 24.97 | $47.62 | 16100 |
| 2025-07-24 | 24.13 | $47.46 | 10700 |
| 2025-07-23 | 23.33 | $47.44 | 25200 |
| 2025-07-22 | 22.64 | $47.19 | 13611 |
| 2025-07-21 | 22.17 | $47.16 | 125641 |
| 2025-07-18 | 21.53 | $47.11 | 66200 |
| 2025-07-17 | 21.07 | $47.16 | 13348 |
| 2025-07-16 | 20.58 | $46.95 | 15714 |
| 2025-07-15 | 20.32 | $46.89 | 5200 |
| 2025-07-14 | 19.81 | $46.95 | 8900 |
| 2025-07-11 | 19.43 | $46.89 | 18838 |
| 2025-07-10 | 18.97 | $47.07 | 21113 |
| 2025-07-09 | 18.40 | $46.99 | 39400 |
| 2025-07-08 | 17.93 | $46.78 | 16700 |
| 2025-07-07 | 17.62 | $46.74 | 202406 |
| 2025-07-03 | 17.30 | $46.99 | 40000 |
| 2025-07-02 | 16.36 | $46.70 | 127716 |
| 2025-07-01 | 15.66 | $46.61 | 48531 |
| 2025-06-30 | 15.01 | $46.67 | 10948 |
| 2025-06-27 | 14.36 | $46.46 | 15500 |
| 2025-06-26 | 13.78 | $46.32 | 21600 |
| 2025-06-25 | 13.41 | $46.13 | 461600 |
| 2025-06-24 | 13.24 | $46.06 | 19300 |
| 2025-06-23 | 13.10 | $45.67 | 24804 |
| 2025-06-20 | 13.54 | $45.41 | 42035 |
| 2025-06-18 | 14.14 | $45.42 | 10000 |
| 2025-06-17 | 14.69 | $45.44 | 21213 |
| 2025-06-16 | 15.23 | $45.68 | 11500 |
| 2025-06-13 | 15.45 | $45.33 | 11900 |
| 2025-06-12 | 15.87 | $45.79 | 10500 |
| 2025-06-11 | 15.75 | $45.65 | 15625 |
| 2025-06-10 | 15.62 | $45.73 | 13039 |
| 2025-06-09 | 15.63 | $45.54 | 27022 |
| 2025-06-06 | 15.71 | $45.56 | 8200 |
| 2025-06-05 | 15.89 | $45.21 | 29317 |
| 2025-06-04 | 16.11 | $45.36 | 8300 |
| 2025-06-03 | 16.10 | $45.37 | 16400 |
| 2025-06-02 | 16.09 | $45.19 | 12100 |
| 2025-05-30 | 16.34 | $45.08 | 60732 |
| 2025-05-29 | 16.70 | $45.09 | 14700 |
| 2025-05-28 | 16.83 | $44.89 | 30000 |
| 2025-05-27 | 16.96 | $45.07 | 17700 |
| 2025-05-23 | 17.10 | $44.46 | 5600 |
| 2025-05-22 | 17.73 | $44.61 | 12500 |
| 2025-05-21 | 18.12 | $44.70 | 10800 |
| 2025-05-20 | 18.52 | $45.18 | 53200 |
| 2025-05-19 | 18.47 | $45.24 | 20900 |
| 2025-05-16 | 18.41 | $45.24 | 20546 |
| 2025-05-15 | 18.41 | $45.04 | 20000 |
| 2025-05-14 | 18.52 | $44.96 | 13700 |
| 2025-05-13 | 18.72 | $44.91 | 44300 |
| 2025-05-12 | 18.92 | $44.67 | 29019 |
| 2025-05-09 | 19.35 | $43.69 | 5000 |
| 2025-05-08 | 20.18 | $43.74 | 10711 |
| 2025-05-07 | 21.06 | $43.51 | 8609 |
| 2025-05-06 | 21.62 | $43.42 | 21209 |
| 2025-05-05 | 22.29 | $43.64 | 33807 |
| 2025-05-02 | 23.19 | $43.80 | 4800 |
| 2025-05-01 | 24.23 | $43.39 | 11600 |
| 2025-04-30 | 25.10 | $43.21 | 48737 |
| 2025-04-29 | 25.67 | $43.16 | 20300 |
| 2025-04-28 | 26.50 | $42.94 | 22736 |
| 2025-04-25 | 27.17 | $42.96 | 13200 |
| 2025-04-24 | 27.85 | $42.72 | 20107 |
| 2025-04-23 | 28.36 | $42.13 | 191600 |
| 2025-04-22 | 28.82 | $41.70 | 6900 |
| 2025-04-21 | 28.61 | $40.96 | 97416 |
| 2025-04-17 | 27.98 | $41.61 | 13642 |
| 2025-04-16 | 27.71 | $41.52 | 24005 |
| 2025-04-15 | 27.41 | $42.19 | 15000 |
| 2025-04-14 | 27.55 | $42.24 | 19400 |
| 2025-04-11 | 27.70 | $41.88 | 30900 |
| 2025-04-10 | 27.39 | $41.36 | 156600 |
| 2025-04-09 | 27.00 | $42.48 | 106242 |
| 2025-04-08 | 26.59 | $39.93 | 40300 |
| 2025-04-07 | 25.03 | $40.33 | 116200 |
| 2025-04-04 | 23.26 | $40.43 | 36704 |
| 2025-04-03 | 21.76 | $42.24 | 32300 |
| 2025-04-02 | 21.11 | $43.76 | 371703 |
| 2025-04-01 | 21.20 | $43.52 | 29236 |
| 2025-03-31 | 21.03 | $43.40 | 19700 |
| 2025-03-28 | 20.59 | $43.16 | 11424 |
| 2025-03-27 | 20.45 | $43.86 | 11739 |
| 2025-03-26 | 20.90 | $43.86 | 95900 |
| 2025-03-25 | 21.49 | $44.24 | 55800 |
| 2025-03-24 | 22.55 | $44.24 | 15500 |
| 2025-03-21 | 23.58 | $43.69 | 10000 |
| 2025-03-20 | 23.73 | $43.63 | 18325 |
| 2025-03-19 | 24.02 | $43.67 | 15400 |
| 2025-03-18 | 24.33 | $43.43 | 36400 |
| 2025-03-17 | 24.06 | $43.78 | 46300 |
| 2025-03-14 | 23.92 | $43.56 | 37800 |
| 2025-03-13 | 23.11 | $42.86 | 53800 |
| 2025-03-12 | 21.67 | $43.28 | 20100 |
| 2025-03-11 | 20.36 | $43.08 | 79700 |
| 2025-03-10 | 18.97 | $43.32 | 30027 |
| 2025-03-07 | 17.61 | $44.22 | 33325 |
| 2025-03-06 | 16.71 | $44.05 | 72822 |
| 2025-03-05 | 15.99 | $44.53 | 46900 |
| 2025-03-04 | 15.46 | $44.25 | 41100 |
| 2025-03-03 | 14.78 | $44.61 | 23447 |
| 2025-02-28 | 14.51 | $45.05 | 26340 |
| 2025-02-27 | 13.96 | $44.65 | 17603 |
| 2025-02-26 | 13.62 | $45.14 | 48124 |
| 2025-02-25 | 13.68 | $45.05 | 19320 |
| 2025-02-24 | 13.43 | $45.26 | 31200 |
| 2025-02-21 | 13.70 | $45.38 | 20600 |
| 2025-02-20 | 14.16 | $45.85 | 21403 |
| 2025-02-19 | 14.55 | $45.92 | 12824 |
| 2025-02-18 | 14.72 | $45.88 | 14700 |
| 2025-02-14 | 15.00 | $45.75 | 20800 |
| 2025-02-13 | 15.37 | $45.73 | 15534 |
| 2025-02-12 | 15.83 | $45.45 | 66730 |
| 2025-02-11 | 16.56 | $45.54 | 27325 |
| 2025-02-10 | 17.39 | $45.61 | 15627 |
| 2025-02-07 | 18.09 | $45.43 | 53114 |
| 2025-02-06 | 18.84 | $45.66 | 20500 |
| 2025-02-05 | 19.36 | $45.56 | 27000 |
| 2025-02-04 | 20.03 | $45.38 | 23433 |
| 2025-02-03 | 20.93 | $45.17 | 49039 |
| 2025-01-31 | 22.03 | $45.45 | 34146 |
| 2025-01-30 | 22.28 | $45.50 | 22921 |
| 2025-01-29 | 22.73 | $45.46 | 24000 |
| 2025-01-28 | 23.43 | $45.56 | 44411 |
| 2025-01-27 | 24.15 | $45.23 | 13400 |
| 2025-01-24 | 25.40 | $45.68 | 61230 |
| 2025-01-23 | 25.73 | $45.67 | 193744 |
| 2025-01-22 | 26.18 | $45.62 | 53316 |
| 2025-01-21 | 26.41 | $45.48 | 47045 |
| 2025-01-17 | 26.94 | $45.24 | 118220 |
| 2025-01-16 | 27.86 | $44.82 | 47730 |
| 2025-01-15 | 29.26 | $44.94 | 127126 |
| 2025-01-14 | 30.76 | $44.43 | 524300 |
| 2025-01-13 | 31.39 | $44.36 | 59600 |
| 2025-01-10 | 31.57 | $44.34 | 615836 |
| 2025-01-08 | 32.17 | $44.75 | 176113 |
| 2025-01-07 | 33.57 | $44.73 | 78500 |
| 2025-01-06 | 35.26 | $45.01 | 75443 |
| 2025-01-03 | 36.24 | $44.92 | 156800 |
| 2025-01-02 | 38.15 | $44.55 | 162235 |
| 2024-12-31 | 39.77 | $44.58 | 91400 |
| 2024-12-30 | 41.70 | $44.77 | 279446 |
| 2024-12-27 | 43.74 | $45.01 | 110634 |
| 2024-12-26 | 44.57 | $45.30 | 956800 |
| 2024-12-24 | 42.89 | $45.25 | 743600 |
| 2024-12-23 | 41.16 | $44.99 | 404538 |
| 2024-12-20 | 39.83 | $44.82 | 410926 |
| 2024-12-19 | 39.01 | $44.73 | 665100 |
| 2024-12-18 | 38.27 | $44.77 | 42500 |
| 2024-12-17 | 37.53 | $44.71 | 37948 |
| 2024-12-16 | 36.75 | $44.74 | 222100 |
| 2024-12-13 | 35.93 | $44.74 | 31700 |
| 2024-12-12 | 35.38 | $44.75 | 32100 |
| 2024-12-11 | 34.79 | $44.65 | 12013 |
| 2024-12-10 | 34.22 | $44.72 | 11948 |
| 2024-12-09 | 33.65 | $44.67 | 20000 |
| 2024-12-06 | 33.09 | $44.67 | 18630 |
| 2024-12-05 | 32.51 | $44.64 | 11907 |
| 2024-12-04 | 32.00 | $44.70 | 28100 |
| 2024-12-03 | 31.46 | $44.62 | 12200 |
| 2024-12-02 | 30.93 | $44.63 | 16645 |
| 2024-11-29 | 30.47 | $44.62 | 4000 |
| 2024-11-27 | 29.75 | $44.63 | 10049 |
| 2024-11-26 | 29.00 | $44.58 | 11800 |
| 2024-11-25 | 28.23 | $44.54 | 16200 |
| 2024-11-22 | 27.60 | $44.53 | 12300 |
| 2024-11-21 | 27.05 | $44.50 | 51600 |
| 2024-11-20 | 26.54 | $44.46 | 34200 |
| 2024-11-19 | 26.16 | $44.44 | 9001 |
| 2024-11-18 | 25.76 | $44.44 | 15546 |
| 2024-11-15 | 24.76 | $44.46 | 20300 |
| 2024-11-14 | 23.76 | $44.45 | 19110 |
| 2024-11-13 | 22.64 | $44.45 | 29800 |
| 2024-11-12 | 21.68 | $44.43 | 27700 |
| 2024-11-11 | 20.68 | $44.40 | 58626 |
| 2024-11-08 | 19.62 | $44.43 | 41500 |
| 2024-11-07 | 18.76 | $44.37 | 23600 |
| 2024-11-06 | 17.99 | $44.37 | 516800 |
| 2024-11-05 | 17.26 | $44.13 | 9319 |
| 2024-11-04 | 17.26 | $43.98 | 62500 |
| 2024-11-01 | 17.85 | $43.92 | 14645 |
| 2024-10-31 | 18.41 | $43.88 | 6800 |
| 2024-10-30 | 19.28 | $44.09 | 16700 |
| 2024-10-29 | 19.18 | $44.08 | 63500 |
| 2024-10-28 | 19.08 | $44.05 | 8100 |
| 2024-10-25 | 18.66 | $44.07 | 12630 |
| 2024-10-24 | 18.21 | $44.00 | 67909 |
| 2024-10-23 | 17.85 | $44.04 | 4462 |
| 2024-10-22 | 17.61 | $44.07 | 12800 |
| 2024-10-21 | 17.01 | $44.06 | 81003 |
| 2024-10-18 | 16.41 | $44.07 | 48604 |
| 2024-10-17 | 15.78 | $43.99 | 133800 |
| 2024-10-16 | 15.11 | $43.96 | 23738 |
| 2024-10-15 | 14.65 | $43.92 | 7121 |
| 2024-10-14 | 14.22 | $43.97 | 13303 |
| 2024-10-11 | 13.63 | $43.92 | 22400 |
| 2024-10-10 | 13.12 | $43.85 | 3300 |
| 2024-10-09 | 12.89 | $43.88 | 25908 |
| 2024-10-08 | 12.64 | $43.78 | 17100 |
| 2024-10-07 | 12.68 | $43.66 | 7644 |
| 2024-10-04 | 12.89 | $43.74 | 6236 |
| 2024-10-03 | 12.88 | $43.61 | 11700 |
| 2024-10-02 | 12.86 | $43.64 | 11409 |
| 2024-10-01 | 12.96 | $43.61 | 25700 |
| 2024-09-30 | 13.07 | $43.78 | 23148 |
| 2024-09-27 | 12.82 | $43.69 | 92016 |
| 2024-09-26 | 12.48 | $43.73 | 15435 |
| 2024-09-25 | 12.30 | $43.72 | 5400 |
| 2024-09-24 | 12.22 | $43.72 | 23000 |
| 2024-09-23 | 12.13 | $43.68 | 50500 |
| 2024-09-20 | 12.12 | $43.69 | 23949 |
| 2024-09-19 | 12.19 | $43.62 | 39321 |
| 2024-09-18 | 12.18 | $43.45 | 19000 |
| 2024-09-17 | 12.41 | $43.44 | 21100 |
| 2024-09-16 | 12.77 | $43.42 | 13322 |
| 2024-09-13 | 13.34 | $43.43 | 14100 |
| 2024-09-12 | 13.93 | $43.34 | 19800 |
| 2024-09-11 | 14.62 | $43.23 | 7700 |
| 2024-09-10 | 14.96 | $43.03 | 19034 |
| 2024-09-09 | 15.32 | $42.94 | 15810 |
| 2024-09-06 | 15.46 | $42.74 | 13500 |
| 2024-09-05 | 15.61 | $43.02 | 10933 |
| 2024-09-04 | 16.33 | $43.01 | 11900 |
| 2024-09-03 | 17.13 | $43.11 | 18100 |
| 2024-08-30 | 18.01 | $43.51 | 9500 |
| 2024-08-29 | 18.35 | $43.28 | 15731 |
| 2024-08-28 | 18.90 | $43.27 | 4000 |
| 2024-08-27 | 19.67 | $43.31 | 20502 |
| 2024-08-26 | 20.33 | $43.28 | 16600 |
| 2024-08-23 | 21.05 | $43.32 | 7432 |
| 2024-08-22 | 21.84 | $43.13 | 5745 |
| 2024-08-21 | 22.77 | $43.25 | 146503 |
| 2024-08-20 | 23.60 | $43.22 | 25300 |
| 2024-08-19 | 24.51 | $43.24 | 5202 |
| 2024-08-16 | 25.54 | $43.15 | 15527 |
| 2024-08-15 | 26.78 | $43.07 | 18700 |
| 2024-08-14 | 28.16 | $42.81 | 18213 |
| 2024-08-13 | 29.24 | $42.69 | 16002 |
| 2024-08-12 | 30.15 | $42.32 | 23900 |
| 2024-08-09 | 30.68 | $42.30 | 29700 |
| 2024-08-08 | 30.98 | $42.14 | 193618 |
| 2024-08-07 | 30.94 | $41.60 | 2.1M |
| 2024-08-06 | 30.90 | $41.82 | 21208 |
| 2024-08-05 | 30.58 | $41.32 | 95500 |
| 2024-08-02 | 29.39 | $42.15 | 89700 |
| 2024-08-01 | 29.57 | $42.59 | 6009 |
| 2024-07-31 | 30.74 | $42.86 | 15537 |
| 2024-07-30 | 31.83 | $42.62 | 9300 |
| 2024-07-29 | 33.24 | $42.67 | 5249 |
| 2024-07-26 | 34.81 | $42.63 | 24600 |
| 2024-07-25 | 36.60 | $42.39 | 11226 |
| 2024-07-24 | 38.49 | $42.47 | 5129 |
| 2024-07-23 | 40.20 | $42.84 | 10115 |
| 2024-07-22 | 40.55 | $42.89 | 7373 |
| 2024-07-19 | 41.05 | $42.71 | 6255 |
| 2024-07-18 | 42.08 | $42.79 | 109361 |
| 2024-07-17 | 42.90 | $42.93 | 5946 |
| 2024-07-16 | 42.90 | $43.08 | 7909 |
| 2024-07-15 | 42.44 | $42.98 | 56186 |
| 2024-07-12 | 41.81 | $43.01 | 6635 |
| 2024-07-11 | 40.96 | $42.93 | 8197 |
| 2024-07-10 | 40.18 | $42.98 | 42467 |
| 2024-07-09 | 39.17 | $42.87 | 22714 |
| 2024-07-08 | 38.19 | $42.88 | 13174 |
| 2024-07-05 | 37.22 | $42.83 | 25085 |
| 2024-07-03 | 36.26 | $42.76 | 21649 |
| 2024-07-02 | 35.43 | $42.72 | 23642 |
| 2024-07-01 | 34.67 | $42.63 | 21879 |
| 2024-06-28 | 34.06 | $42.55 | 19982 |
| 2024-06-27 | 33.30 | $42.59 | 16701 |
| 2024-06-26 | 32.67 | $42.49 | 432420 |
| 2024-06-25 | 32.07 | $42.50 | 412996 |
| 2024-06-24 | 31.54 | $42.44 | 14987 |
| 2024-06-21 | 30.93 | $42.45 | 70254 |
| 2024-06-20 | 30.37 | $42.54 | 1.7M |
| 2024-06-18 | 29.69 | $42.55 | 19156 |
| 2024-06-17 | 28.68 | $42.50 | 10835 |
| 2024-06-14 | 27.61 | $42.38 | 16032 |
| 2024-06-13 | 26.80 | $42.38 | 7801 |
| 2024-06-12 | 25.95 | $42.28 | 23664 |
| 2024-06-11 | 25.06 | $42.19 | 17378 |
| 2024-06-10 | 24.58 | $42.18 | 8488 |
| 2024-06-07 | 23.95 | $42.11 | 16316 |
| 2024-06-06 | 23.29 | $42.08 | 32151 |
| 2024-06-05 | 22.70 | $42.10 | 38315 |
| 2024-06-04 | 22.15 | $41.89 | 10277 |
| 2024-06-03 | 21.94 | $41.89 | 144165 |
| 2024-05-31 | 21.72 | $41.89 | 10686 |
| 2024-05-30 | 21.62 | $41.68 | 42017 |
| 2024-05-29 | 21.76 | $41.73 | 16078 |
| 2024-05-28 | 21.60 | $41.90 | 16683 |
| 2024-05-24 | 21.13 | $41.89 | 15727 |
| 2024-05-23 | 20.66 | $41.76 | 15279 |
| 2024-05-22 | 20.17 | $41.83 | 51417 |
| 2024-05-21 | 19.37 | $41.90 | 16932 |
| 2024-05-20 | 18.60 | $41.88 | 60905 |
| 2024-05-17 | 17.81 | $41.82 | 18678 |
| 2024-05-16 | 17.08 | $41.72 | 7643 |
| 2024-05-15 | 16.32 | $41.77 | 24340 |
| 2024-05-14 | 15.63 | $41.52 | 24377 |
| 2024-05-13 | 15.31 | $41.45 | 11632 |
| 2024-05-10 | 15.12 | $41.45 | 53404 |
| 2024-05-09 | 14.93 | $41.34 | 10036 |
| 2024-05-08 | 14.85 | $41.27 | 8445 |
| 2024-05-07 | 14.98 | $41.22 | 23612 |
| 2024-05-06 | 15.07 | $41.17 | 18884 |
| 2024-05-03 | 15.33 | $41.02 | 8277 |
| 2024-05-02 | 15.98 | $40.65 | 158240 |
| 2024-05-01 | 16.30 | $40.49 | 42773 |
| 2024-04-30 | 16.63 | $40.58 | 26048 |
| 2024-04-29 | 17.20 | $40.92 | 25627 |
| 2024-04-26 | 17.89 | $40.81 | 31071 |
| 2024-04-25 | 18.74 | $40.54 | 25418 |
| 2024-04-24 | 19.22 | $40.66 | 22852 |
| 2024-04-23 | 20.13 | $40.63 | 21714 |
| 2024-04-22 | 21.16 | $40.38 | 15805 |
| 2024-04-19 | 21.82 | $40.11 | 22234 |
| 2024-04-18 | 21.95 | $40.29 | 20259 |
| 2024-04-17 | 22.49 | $40.35 | 39421 |
| 2024-04-16 | 23.12 | $40.50 | 27594 |
| 2024-04-15 | 24.03 | $40.52 | 57409 |
| 2024-04-12 | 25.16 | $40.77 | 199136 |
| 2024-04-11 | 26.14 | $41.09 | 2.3M |
| 2024-04-10 | 26.79 | $40.94 | 9629 |
| 2024-04-09 | 27.84 | $41.10 | 67052 |
| 2024-04-08 | 28.75 | $41.06 | 18727 |
| 2024-04-05 | 29.29 | $41.03 | 7454 |
| 2024-04-04 | 29.94 | $40.81 | 24430 |
| 2024-04-03 | 30.63 | $41.06 | 10411 |
| 2024-04-02 | 30.84 | $41.04 | 9910 |
| 2024-04-01 | 31.27 | $41.15 | 30969 |
| 2024-03-28 | 31.28 | $41.21 | 14804 |
| 2024-03-27 | 31.02 | $41.19 | 83858 |
| 2024-03-26 | 30.82 | $41.08 | 16845 |
| 2024-03-25 | 30.72 | $41.07 | 25699 |
| 2024-03-22 | 30.64 | $41.17 | 6084 |
| 2024-03-21 | 30.37 | $41.12 | 17241 |
| 2024-03-20 | 30.09 | $41.07 | 156993 |
| 2024-03-19 | 30.04 | $40.89 | 74614 |
| 2024-03-18 | 30.22 | $40.77 | 40317 |
| 2024-03-15 | 30.28 | $40.64 | 34944 |
| 2024-03-14 | 30.58 | $40.79 | 33251 |
| 2024-03-13 | 30.51 | $40.90 | 66135 |
| 2024-03-12 | 30.29 | $40.94 | 19024 |
| 2024-03-11 | 30.16 | $40.65 | 13564 |
| 2024-03-08 | 30.45 | $40.66 | 8267 |
| 2024-03-07 | 30.46 | $40.79 | 22037 |
| 2024-03-06 | 30.60 | $40.59 | 28787 |
| 2024-03-05 | 30.98 | $40.54 | 10011 |
| 2024-03-04 | 31.51 | $40.77 | 11588 |
| 2024-03-01 | 31.25 | $40.78 | 6892 |
| 2024-02-29 | 31.04 | $40.64 | 15684 |
| 2024-02-28 | 31.02 | $40.49 | 12623 |
| 2024-02-27 | 31.15 | $40.51 | 69452 |
| 2024-02-26 | 31.26 | $40.49 | 52919 |
| 2024-02-23 | 31.35 | $40.57 | 14467 |
| 2024-02-22 | 31.32 | $40.48 | 617573 |
| 2024-02-21 | 31.40 | $40.07 | 283354 |
| 2024-02-20 | 32.15 | $40.04 | 87682 |
| 2024-02-16 | 32.81 | $40.22 | 45847 |
| 2024-02-15 | 33.06 | $40.31 | 16083 |
| 2024-02-14 | 33.40 | $40.15 | 52677 |
| 2024-02-13 | 34.01 | $39.88 | 16390 |
| 2024-02-12 | 34.88 | $40.23 | 16229 |
| 2024-02-09 | 34.54 | $40.30 | 24479 |
| 2024-02-08 | 34.28 | $40.18 | 24485 |
| 2024-02-07 | 34.16 | $40.18 | 30088 |
| 2024-02-06 | 34.04 | $39.99 | 38300 |
| 2024-02-05 | 34.19 | $39.91 | 126361 |
| 2024-02-02 | 34.37 | $39.98 | 458419 |
| 2024-02-01 | 34.48 | $39.75 | 9013 |
| 2024-01-31 | 35.05 | $39.46 | 29080 |
| 2024-01-30 | 35.72 | $39.84 | 20293 |
| 2024-01-29 | 35.39 | $39.88 | 25253 |
| 2024-01-26 | 35.05 | $39.67 | 23771 |
| 2024-01-25 | 34.83 | $39.73 | 32474 |
| 2024-01-24 | 34.63 | $39.54 | 610008 |
| 2024-01-23 | 34.43 | $39.59 | 311303 |
| 2024-01-22 | 34.43 | $39.51 | 32771 |
| 2024-01-19 | 34.32 | $39.40 | 63398 |
| 2024-01-18 | 34.36 | $39.11 | 275528 |
| 2024-01-17 | 34.84 | $38.88 | 180761 |
| 2024-01-16 | 35.71 | $39.04 | 87947 |
| 2024-01-12 | 36.15 | $39.15 | 205823 |
| 2024-01-11 | 36.27 | $39.11 | 117565 |
| 2024-01-10 | 36.55 | $39.11 | 115915 |
| 2024-01-09 | 36.58 | $38.95 | 141378 |
| 2024-01-08 | 36.84 | $38.97 | 70174 |
| 2024-01-05 | 37.13 | $38.61 | 1.8M |
| 2024-01-04 | 37.80 | $38.59 | 186766 |
| 2024-01-03 | 38.39 | $38.63 | 248330 |
| 2024-01-02 | 38.84 | $38.80 | 151236 |
| 2023-12-29 | 39.04 | $38.99 | 1.2M |
| 2023-12-28 | 38.87 | $39.03 | 249877 |
| 2023-12-27 | 38.19 | $38.96 | 89743 |
| 2023-12-26 | 37.53 | $38.97 | 207563 |
| 2023-12-22 | 36.84 | $38.83 | 221223 |
| 2023-12-21 | 36.18 | $38.80 | 198305 |
| 2023-12-20 | 35.61 | $38.56 | 1.6M |
| 2023-12-19 | 35.01 | $38.93 | 1.1M |
| 2023-12-18 | 33.69 | $38.84 | 844162 |
| 2023-12-15 | 32.35 | $38.68 | 912832 |
| 2023-12-14 | 31.00 | $38.62 | 109254 |
| 2023-12-13 | 29.62 | $38.50 | 26697 |
| 2023-12-12 | 28.32 | $38.02 | 13994 |
| 2023-12-11 | 27.31 | $37.91 | 9759 |
| 2023-12-08 | 26.41 | $37.72 | 22766 |
| 2023-12-07 | 25.62 | $37.54 | 11631 |
| 2023-12-06 | 24.97 | $37.25 | 13303 |
| 2023-12-05 | 24.29 | $37.40 | 14621 |
| 2023-12-04 | 23.68 | $37.44 | 6536 |
| 2023-12-01 | 23.12 | $37.61 | 7526 |
| 2023-11-30 | 22.45 | $37.40 | 14986 |
| 2023-11-29 | 22.01 | $37.22 | 8128 |
| 2023-11-28 | 21.39 | $37.29 | 6653 |
| 2023-11-27 | 20.84 | $37.26 | 4849 |
| 2023-11-24 | 20.34 | $37.31 | 233 |
| 2023-11-22 | 19.69 | $37.30 | 55075 |
| 2023-11-21 | 19.01 | $37.17 | 6046 |
| 2023-11-20 | 18.43 | $37.21 | 5675 |
| 2023-11-17 | 17.82 | $36.93 | 8782 |
| 2023-11-16 | 17.40 | $36.88 | 1233 |
| 2023-11-15 | 17.06 | $36.85 | 7745 |
| 2023-11-14 | 16.64 | $36.77 | 5161 |
| 2023-11-13 | 16.33 | $36.11 | 1650 |
| 2023-11-10 | 16.82 | $36.14 | 631 |
| 2023-11-09 | 17.32 | $35.57 | 104619 |
| 2023-11-08 | 18.13 | $35.88 | 813 |
| 2023-11-07 | 18.58 | $35.82 | 2953 |
| 2023-11-06 | 19.05 | $35.72 | 7257 |
| 2023-11-03 | 19.74 | $35.69 | 9204 |
| 2023-11-02 | 20.40 | $35.35 | 7181 |
| 2023-11-01 | 21.33 | $34.74 | 20548 |
| 2023-10-31 | 21.50 | $34.45 | 4471 |
| 2023-10-30 | 21.07 | $34.25 | 111135 |
| 2023-10-27 | 20.29 | $33.87 | 5753 |
| 2023-10-26 | 19.13 | $34.03 | 5759 |
| 2023-10-25 | 18.07 | $34.40 | 155355 |
| 2023-10-24 | 17.31 | $34.88 | 6828 |
| 2023-10-23 | 16.77 | $34.63 | 8818 |
| 2023-10-20 | 16.12 | $34.68 | 5407 |
| 2023-10-19 | 15.63 | $35.12 | 8553 |
| 2023-10-18 | 15.61 | $35.36 | 7377 |
| 2023-10-17 | 15.97 | $35.80 | 8056 |
| 2023-10-16 | 16.47 | $35.85 | 6468 |
| 2023-10-13 | 17.09 | $35.45 | 2947 |
| 2023-10-12 | 17.67 | $35.61 | 16273 |
| 2023-10-11 | 18.58 | $35.82 | 3998 |
| 2023-10-10 | 19.43 | $35.68 | 1373 |
| 2023-10-09 | 20.32 | $35.50 | 4561 |
| 2023-10-06 | 20.88 | $35.33 | 1905 |
| 2023-10-05 | 21.22 | $34.93 | 13532 |
| 2023-10-04 | 20.64 | $35.00 | 16409 |
| 2023-10-03 | 20.02 | $34.72 | 3808 |
| 2023-10-02 | 19.19 | $35.15 | 9466 |
| 2023-09-29 | 18.65 | $35.19 | 41957 |
| 2023-09-28 | 18.22 | $35.25 | 3728 |
| 2023-09-27 | 17.50 | $35.06 | 7656 |
| 2023-09-26 | 16.32 | $35.06 | 9821 |
| 2023-09-25 | 15.19 | $35.50 | 5515 |
| 2023-09-22 | 14.36 | $35.36 | 5248 |
| 2023-09-21 | 13.55 | $35.49 | 2856 |
| 2023-09-20 | 12.87 | $36.01 | 1268 |
| 2023-09-19 | 12.99 | $36.27 | 4577 |
| 2023-09-18 | 13.27 | $36.32 | 9551 |
| 2023-09-15 | 13.94 | $36.27 | 3471 |
| 2023-09-14 | 14.63 | $36.65 | 3826 |
| 2023-09-13 | 14.75 | $36.37 | 35584 |
| 2023-09-12 | 15.25 | $36.35 | 11961 |
| 2023-09-11 | 15.89 | $36.50 | 8897 |
| 2023-09-08 | 16.37 | $36.29 | 8772 |
| 2023-09-07 | 17.15 | $36.27 | 4206 |
| 2023-09-06 | 17.92 | $36.33 | 12775 |
| 2023-09-05 | 18.73 | $36.53 | 16734 |
| 2023-09-01 | 19.13 | $36.59 | 7006 |
| 2023-08-31 | 19.39 | $36.54 | 6470 |
| 2023-08-30 | 19.68 | $36.56 | 20608 |
| 2023-08-29 | 20.06 | $36.46 | 12100 |
| 2023-08-28 | 20.71 | $36.06 | 4728 |
| 2023-08-25 | 21.43 | $35.93 | 16712 |
| 2023-08-24 | 21.90 | $35.69 | 12098 |
| 2023-08-23 | 22.47 | $36.08 | 20438 |
| 2023-08-22 | 23.63 | $35.79 | 16251 |
| 2023-08-21 | 24.25 | $35.87 | 37590 |
| 2023-08-18 | 24.91 | $35.67 | 20981 |
| 2023-08-17 | 25.10 | $35.68 | 28875 |
| 2023-08-16 | 25.79 | $35.83 | 93227 |
| 2023-08-15 | 26.93 | $36.08 | 8591 |
| 2023-08-14 | 27.99 | $36.32 | 8052 |
| 2023-08-11 | 28.68 | $36.20 | 4715 |
| 2023-08-10 | 29.60 | $36.22 | 14419 |
| 2023-08-09 | 30.31 | $36.25 | 29158 |
| 2023-08-08 | 31.27 | $36.36 | 12092 |
| 2023-08-07 | 32.37 | $36.44 | 13232 |
| 2023-08-04 | 33.04 | $36.22 | 6245 |
| 2023-08-03 | 33.75 | $36.35 | 17489 |
| 2023-08-02 | 34.80 | $36.40 | 43345 |
| 2023-08-01 | 35.57 | $36.71 | 18977 |
| 2023-07-31 | 35.36 | $36.74 | 4901 |
| 2023-07-28 | 34.95 | $36.72 | 6640 |
| 2023-07-27 | 34.51 | $36.53 | 11234 |
| 2023-07-26 | 34.05 | $36.68 | 23336 |
| 2023-07-25 | 33.69 | $36.62 | 18981 |
| 2023-07-24 | 33.18 | $36.62 | 13026 |
| 2023-07-21 | 32.75 | $36.51 | 12807 |
| 2023-07-20 | 32.40 | $36.44 | 13974 |
| 2023-07-19 | 32.02 | $36.64 | 17653 |
| 2023-07-18 | 31.24 | $36.57 | 4249 |
| 2023-07-17 | 30.54 | $36.45 | 3941 |
| 2023-07-14 | 29.93 | $36.34 | 16356 |
| 2023-07-13 | 29.28 | $36.38 | 77924 |
| 2023-07-12 | 28.73 | $36.19 | 243132 |
| 2023-07-11 | 28.33 | $35.98 | 53847 |
| 2023-07-10 | 28.27 | $35.80 | 10420 |
| 2023-07-07 | 28.38 | $35.75 | 79000 |
| 2023-07-06 | 28.36 | $35.80 | 113687 |
| 2023-07-05 | 28.54 | $36.00 | 8932 |
| 2023-07-03 | 28.00 | $36.04 | 8101 |
| 2023-06-30 | 27.19 | $36.04 | 2499 |
| 2023-06-29 | 26.39 | $35.72 | 9828 |
| 2023-06-28 | 25.94 | $35.58 | 11435 |
| 2023-06-27 | 25.63 | $35.57 | 14624 |
| 2023-06-26 | 25.33 | $35.32 | 11477 |
| 2023-06-23 | 25.25 | $35.45 | 11652 |
| 2023-06-22 | 25.00 | $35.56 | 13469 |
| 2023-06-21 | 24.60 | $35.49 | 15525 |
| 2023-06-20 | 24.20 | $35.60 | 63377 |
| 2023-06-16 | 23.73 | $35.72 | 45434 |
| 2023-06-15 | 22.74 | $35.74 | 20920 |
| 2023-06-14 | 21.73 | $35.46 | 8775 |
| 2023-06-13 | 20.97 | $35.44 | 17169 |
| 2023-06-12 | 19.86 | $35.28 | 18508 |
| 2023-06-09 | 18.89 | $35.08 | 8820 |
| 2023-06-08 | 17.98 | $35.04 | 23970 |
| 2023-06-07 | 17.19 | $34.90 | 77380 |
| 2023-06-06 | 16.53 | $34.95 | 12986 |
| 2023-06-05 | 15.74 | $34.89 | 2522 |
| 2023-06-02 | 14.91 | $34.94 | 33712 |
| 2023-06-01 | 14.09 | $34.52 | 6765 |
| 2023-05-31 | 13.67 | $34.31 | 6866 |
| 2023-05-30 | 13.59 | $34.41 | 3820 |
| 2023-05-26 | 13.20 | $34.45 | 3207 |
| 2023-05-25 | 12.91 | $34.10 | 6842 |
| 2023-05-24 | 13.14 | $33.88 | 36516 |
| 2023-05-23 | 13.72 | $34.09 | 5733 |
| 2023-05-22 | 13.71 | $34.38 | 6008 |
| 2023-05-19 | 13.14 | $34.36 | 6207 |
| 2023-05-18 | 12.58 | $34.38 | 19798 |
| 2023-05-17 | 12.05 | $34.15 | 4638 |
| 2023-05-16 | 11.87 | $33.85 | 15827 |
| 2023-05-15 | 12.01 | $33.99 | 8986 |
| 2023-05-12 | 12.02 | $33.92 | 7152 |
| 2023-05-11 | 12.17 | $33.95 | 5806 |
| 2023-05-10 | 12.29 | $33.99 | 28532 |
| 2023-05-09 | 12.41 | $33.87 | 21511 |
| 2023-05-08 | 12.74 | $33.97 | 11908 |
| 2023-05-05 | 12.92 | $33.92 | 21315 |
| 2023-05-04 | 13.18 | $33.49 | 7777 |
| 2023-05-03 | 13.67 | $33.69 | 5393 |
| 2023-05-02 | 14.16 | $33.88 | 9191 |
| 2023-05-01 | 14.69 | $34.16 | 54935 |
| 2023-04-28 | 14.37 | $34.14 | 2061 |
| 2023-04-27 | 14.21 | $33.93 | 6969 |
| 2023-04-26 | 14.30 | $33.47 | 2910 |
| 2023-04-25 | 15.01 | $33.58 | 17254 |
| 2023-04-24 | 15.41 | $33.94 | 6068 |
| 2023-04-21 | 15.23 | $33.90 | 30158 |
| 2023-04-20 | 15.04 | $33.88 | 14034 |
| 2023-04-19 | 14.69 | $34.01 | 23919 |
| 2023-04-18 | 14.10 | $34.02 | 13162 |
| 2023-04-17 | 13.48 | $33.98 | 5923 |
| 2023-04-14 | 12.96 | $33.90 | 15132 |
| 2023-04-13 | 12.43 | $33.93 | 13853 |
| 2023-04-12 | 11.90 | $33.61 | 54367 |
| 2023-04-11 | 11.49 | $33.71 | 15869 |
| 2023-04-10 | 11.15 | $33.67 | 18256 |
| 2023-04-06 | 10.99 | $33.67 | 10043 |
| 2023-04-05 | 10.74 | $33.58 | 5487 |
| 2023-04-04 | 10.58 | $33.62 | 1279 |
| 2023-04-03 | 10.19 | $33.77 | 24781 |
| 2023-03-31 | 9.73 | $33.67 | 10217 |
| 2023-03-30 | 9.42 | $33.32 | 8757 |
| 2023-03-29 | 9.45 | $33.19 | 11470 |
| 2023-03-28 | 9.67 | $32.84 | 10985 |
| 2023-03-27 | 9.95 | $32.89 | 5968 |
| 2023-03-24 | 10.46 | $32.82 | 15676 |
| 2023-03-23 | 10.68 | $32.73 | 40929 |
| 2023-03-22 | 10.95 | $32.71 | 10813 |
| 2023-03-21 | 11.40 | $33.03 | 7992 |
| 2023-03-20 | 11.97 | $32.68 | 66032 |
| 2023-03-17 | 12.21 | $32.49 | 2880 |
| 2023-03-16 | 12.46 | $32.75 | 18745 |
| 2023-03-15 | 12.73 | $32.29 | 11886 |
| 2023-03-14 | 12.36 | $32.48 | 12963 |
| 2023-03-13 | 12.23 | $32.08 | 15843 |
| 2023-03-10 | 11.70 | $32.11 | 49706 |
| 2023-03-09 | 11.31 | $32.46 | 14597 |
| 2023-03-08 | 11.41 | $32.94 | 9264 |
| 2023-03-07 | 11.98 | $32.90 | 15810 |
| 2023-03-06 | 12.61 | $33.29 | 11904 |
| 2023-03-03 | 12.60 | $33.27 | 15246 |
| 2023-03-02 | 12.77 | $32.82 | 101368 |
| 2023-03-01 | 13.40 | $32.66 | 13248 |
| 2023-02-28 | 13.82 | $32.72 | 283828 |
| 2023-02-27 | 14.43 | $32.87 | 10655 |
| 2023-02-24 | 15.17 | $32.71 | 12083 |
| 2023-02-23 | 15.64 | $32.97 | 40014 |
| 2023-02-22 | 16.33 | $32.85 | 14191 |
| 2023-02-21 | 17.16 | $32.93 | 20637 |
| 2023-02-17 | 18.01 | $33.33 | 19867 |
| 2023-02-16 | 18.43 | $33.41 | 9490 |
| 2023-02-15 | 18.49 | $33.70 | 44221 |
| 2023-02-14 | 18.28 | $33.67 | 13967 |
| 2023-02-13 | 18.06 | $33.61 | 7930 |
| 2023-02-10 | 17.91 | $33.41 | 13458 |
| 2023-02-09 | 17.98 | $33.37 | 20883 |
| 2023-02-08 | 17.97 | $33.56 | 21615 |
| 2023-02-07 | 17.58 | $33.78 | 62383 |
| 2023-02-06 | 17.17 | $33.51 | 62242 |
| 2023-02-03 | 16.99 | $33.68 | 364122 |
| 2023-02-02 | 16.49 | $33.87 | 210809 |
| 2023-02-01 | 15.74 | $33.57 | 27317 |
| 2023-01-31 | 15.20 | $33.36 | 33224 |
| 2023-01-30 | 14.96 | $32.98 | 18978 |
| 2023-01-27 | 14.81 | $33.27 | 27311 |
| 2023-01-26 | 14.31 | $33.22 | 22172 |
| 2023-01-25 | 14.01 | $32.94 | 30495 |
| 2023-01-24 | 13.96 | $32.99 | 37285 |
| 2023-01-23 | 13.51 | $32.99 | 50639 |
| 2023-01-20 | 13.04 | $32.65 | 15615 |
| 2023-01-19 | 12.96 | $32.21 | 15571 |
| 2023-01-18 | 13.28 | $32.41 | 59087 |
| 2023-01-17 | 13.23 | $32.76 | 33813 |
| 2023-01-13 | 12.70 | $32.80 | 23827 |
| 2023-01-12 | 12.23 | $32.68 | 36884 |
| 2023-01-11 | 11.82 | $32.53 | 80437 |
| 2023-01-10 | 11.53 | $32.22 | 53848 |
| 2023-01-09 | 11.62 | $32.12 | 45099 |
| 2023-01-06 | 11.70 | $32.10 | 88769 |
| 2023-01-05 | 12.07 | $31.58 | 23401 |
| 2023-01-04 | 12.36 | $31.84 | 327724 |
| 2023-01-03 | 12.74 | $31.61 | 110102 |
| 2022-12-30 | 13.10 | $31.76 | 61572 |
| 2022-12-29 | 13.27 | $31.78 | 83890 |
| 2022-12-28 | 13.53 | $31.43 | 75400 |
| 2022-12-27 | 13.66 | $31.69 | 127979 |
| 2022-12-23 | 14.02 | $31.76 | 130637 |
| 2022-12-22 | 14.39 | $31.62 | 183197 |
| 2022-12-21 | 14.78 | $31.95 | 1.6M |
| 2022-12-20 | 15.45 | $31.58 | 430569 |
| 2022-12-19 | 16.03 | $31.62 | 1.1M |
| 2022-12-16 | 16.70 | $31.80 | 393631 |
| 2022-12-15 | 17.51 | $32.11 | 146785 |
| 2022-12-14 | 18.11 | $32.86 | 32172 |
| 2022-12-13 | 17.80 | $33.00 | 29156 |
| 2022-12-12 | 17.33 | $32.71 | 16666 |
| 2022-12-09 | 17.56 | $32.43 | 23388 |
| 2022-12-08 | 17.93 | $32.53 | 26677 |
| 2022-12-07 | 18.30 | $32.38 | 17366 |
| 2022-12-06 | 18.83 | $32.41 | 4706 |
| 2022-12-05 | 19.39 | $32.77 | 33789 |
| 2022-12-02 | 19.38 | $33.12 | 17572 |
| 2022-12-01 | 19.10 | $33.13 | 42481 |
| 2022-11-30 | 18.55 | $33.11 | 9235 |
| 2022-11-29 | 18.02 | $32.39 | 4847 |
| 2022-11-28 | 18.07 | $32.49 | 8460 |
| 2022-11-25 | 17.93 | $32.85 | 4715 |
| 2022-11-23 | 17.26 | $32.90 | 247660 |
| 2022-11-22 | 16.56 | $32.67 | 22878 |
| 2022-11-21 | 16.01 | $32.31 | 1.2M |
| 2022-11-18 | 15.69 | $32.34 | 10730 |
| 2022-11-17 | 15.34 | $32.21 | 2901 |
| 2022-11-16 | 15.18 | $32.31 | 4313 |
| 2022-11-15 | 14.69 | $32.46 | 25779 |
| 2022-11-14 | 14.19 | $32.28 | 3234 |
| 2022-11-11 | 13.73 | $32.43 | 15295 |
| 2022-11-10 | 13.31 | $32.23 | 11625 |
| 2022-11-09 | 13.05 | $30.91 | 4578 |
| 2022-11-08 | 13.70 | $31.41 | 6679 |
| 2022-11-07 | 13.93 | $31.31 | 16710 |
| 2022-11-04 | 14.42 | $30.96 | 4228 |
| 2022-11-03 | 15.11 | $30.64 | 10721 |
| 2022-11-02 | 15.51 | $30.94 | 12732 |
| 2022-11-01 | 16.32 | $31.54 | 9331 |
| 2022-10-31 | 16.47 | $31.57 | 41923 |
| 2022-10-28 | 16.53 | $31.70 | 5373 |
| 2022-10-27 | 16.59 | $31.14 | 3284 |
| 2022-10-26 | 16.91 | $31.28 | 90212 |
| 2022-10-25 | 17.09 | $31.41 | 13606 |
| 2022-10-24 | 17.36 | $31.02 | 34028 |
| 2022-10-21 | 18.04 | $30.78 | 6995 |
| 2022-10-20 | 18.88 | $30.24 | 3064 |
| 2022-10-19 | 19.49 | $30.40 | 2629 |
| 2022-10-18 | 20.30 | $30.52 | 4743 |
| 2022-10-17 | 21.17 | $30.24 | 3956 |
| 2022-10-14 | 21.46 | $29.61 | 15136 |
| 2022-10-13 | 21.76 | $30.17 | 21280 |
| 2022-10-12 | 21.86 | $29.60 | 11317 |
| 2022-10-11 | 21.20 | $29.63 | 33809 |
| 2022-10-10 | 20.51 | $29.82 | 9111 |
| 2022-10-07 | 20.03 | $29.98 | 6996 |
| 2022-10-06 | 19.67 | $30.68 | 6062 |
| 2022-10-05 | 19.97 | $30.90 | 17689 |
| 2022-10-04 | 20.28 | $30.96 | 23361 |
| 2022-10-03 | 20.69 | $30.24 | 8202 |
| 2022-09-30 | 20.24 | $29.64 | 21750 |
| 2022-09-29 | 19.29 | $29.98 | 73657 |
| 2022-09-28 | 18.37 | $30.51 | 2316 |
| 2022-09-27 | 17.66 | $30.04 | 10925 |
| 2022-09-26 | 16.56 | $30.09 | 8513 |
| 2022-09-23 | 15.52 | $30.36 | 13865 |
| 2022-09-22 | 14.49 | $30.73 | 9995 |
| 2022-09-21 | 13.87 | $30.93 | 1.1M |
| 2022-09-20 | 13.50 | $31.25 | 47947 |
| 2022-09-19 | 13.32 | $31.51 | 2126 |
| 2022-09-16 | 13.29 | $31.33 | 3081 |
| 2022-09-15 | 13.02 | $31.51 | 5884 |
| 2022-09-14 | 13.06 | $31.69 | 3140 |
| 2022-09-13 | 13.32 | $31.61 | 10710 |
| 2022-09-12 | 13.59 | $32.49 | 6960 |
| 2022-09-09 | 13.61 | $32.29 | 34894 |
| 2022-09-08 | 13.84 | $32.01 | 8241 |
| 2022-09-07 | 14.56 | $31.84 | 7606 |
| 2022-09-06 | 15.12 | $31.47 | 8265 |
| 2022-09-02 | 15.31 | $31.54 | 8770 |
| 2022-09-01 | 15.66 | $31.73 | 48309 |
| 2022-08-31 | 15.53 | $31.75 | 7736 |
| 2022-08-30 | 15.68 | $31.81 | 7916 |
| 2022-08-29 | 15.91 | $32.04 | 18860 |
| 2022-08-26 | 16.44 | $32.14 | 15754 |
| 2022-08-25 | 17.26 | $32.72 | 38374 |
| 2022-08-24 | 17.58 | $32.40 | 658518 |
| 2022-08-23 | 18.24 | $32.43 | 49404 |
| 2022-08-22 | 18.96 | $32.47 | 8616 |
| 2022-08-19 | 19.69 | $32.87 | 4570 |
| 2022-08-18 | 19.66 | $33.11 | 1260 |
| 2022-08-17 | 19.19 | $33.06 | 10978 |
| 2022-08-16 | 18.69 | $33.22 | 34144 |
| 2022-08-15 | 17.90 | $33.17 | 6477 |
| 2022-08-12 | 17.14 | $33.10 | 4556 |
| 2022-08-11 | 16.44 | $32.77 | 2594 |
| 2022-08-10 | 15.87 | $32.79 | 4678 |
| 2022-08-09 | 15.39 | $32.37 | 1859 |
| 2022-08-08 | 15.37 | $32.48 | 535 |
| 2022-08-05 | 15.10 | $32.49 | 2326 |
| 2022-08-04 | 14.83 | $32.48 | 14563 |
| 2022-08-03 | 14.46 | $32.51 | 9394 |
| 2022-08-02 | 14.06 | $32.23 | 948 |
| 2022-08-01 | 13.86 | $32.36 | 3145 |
| 2022-07-29 | 13.56 | $32.44 | 17334 |
| 2022-07-28 | 13.22 | $32.12 | 584 |
| 2022-07-27 | 13.21 | $31.93 | 5611 |
| 2022-07-26 | 13.36 | $31.37 | 1816 |
| 2022-07-25 | 13.98 | $31.59 | 6012 |
| 2022-07-22 | 14.63 | $31.55 | 7987 |
| 2022-07-21 | 15.32 | $31.73 | 10137 |
| 2022-07-20 | 16.08 | $31.56 | 380572 |
| 2022-07-19 | 16.82 | $31.43 | 5527 |
| 2022-07-18 | 17.41 | $30.86 | 8023 |
| 2022-07-15 | 17.74 | $31.01 | 15787 |
| 2022-07-14 | 17.87 | $30.62 | 1219 |
| 2022-07-13 | 17.49 | $30.69 | 5009 |
| 2022-07-12 | 17.49 | $30.77 | 3059 |
| 2022-07-11 | 17.60 | $30.93 | 15372 |
| 2022-07-08 | 17.88 | $31.17 | 6398 |
| 2022-07-07 | 18.42 | $31.19 | 8843 |
| 2022-07-06 | 18.98 | $30.91 | 5521 |
| 2022-07-05 | 19.20 | $30.76 | 10335 |
| 2022-07-01 | 19.25 | $30.74 | 21058 |
| 2022-06-30 | 19.27 | $30.47 | 51017 |
| 2022-06-29 | 19.18 | $30.68 | 7742 |
| 2022-06-28 | 19.34 | $30.74 | 27567 |
| 2022-06-27 | 19.62 | $31.13 | 13294 |
| 2022-06-24 | 20.22 | $31.14 | 15990 |
| 2022-06-23 | 20.78 | $30.52 | 108085 |
| 2022-06-22 | 20.67 | $30.36 | 7000 |
| 2022-06-21 | 20.55 | $30.32 | 52159 |
| 2022-06-17 | 20.28 | $29.84 | 2298 |
| 2022-06-16 | 19.46 | $29.71 | 15998 |
| 2022-06-15 | 18.60 | $30.44 | 113262 |
| 2022-06-14 | 18.06 | $30.11 | 18315 |
| 2022-06-13 | 17.03 | $30.12 | 12933 |
| 2022-06-10 | 16.06 | $31.07 | 5626 |
| 2022-06-09 | 15.69 | $31.67 | 7052 |
| 2022-06-08 | 15.89 | $32.15 | 17288 |
| 2022-06-07 | 16.53 | $32.29 | 296427 |
| 2022-06-06 | 17.22 | $32.10 | 11533 |
| 2022-06-03 | 18.12 | $32.02 | 2843 |
| 2022-06-02 | 18.95 | $32.36 | 15538 |
| 2022-06-01 | 19.82 | $32.01 | 979 |
| 2022-05-31 | 20.54 | $32.13 | 6785 |
| 2022-05-27 | 21.43 | $32.27 | 21432 |
| 2022-05-26 | 22.32 | $31.78 | 53020 |
| 2022-05-25 | 22.82 | $31.42 | 28777 |
| 2022-05-24 | 22.85 | $31.19 | 21645 |
| 2022-05-23 | 22.59 | $31.31 | 62532 |
| 2022-05-20 | 22.50 | $30.95 | 40949 |
| 2022-05-19 | 21.92 | $30.87 | 118896 |
| 2022-05-18 | 21.45 | $31.01 | 62908 |
| 2022-05-17 | 21.17 | $31.90 | 38923 |
| 2022-05-16 | 21.46 | $31.45 | 39385 |
| 2022-05-13 | 21.41 | $31.53 | 32072 |
| 2022-05-12 | 21.30 | $31.01 | 14991 |
| 2022-05-11 | 20.55 | $31.11 | 37622 |
| 2022-05-10 | 20.05 | $31.35 | 73420 |
| 2022-05-09 | 19.60 | $31.26 | 101699 |
| 2022-05-06 | 19.20 | $31.93 | 129893 |
| 2022-05-05 | 19.17 | $32.13 | 38822 |
| 2022-05-04 | 19.33 | $32.88 | 61693 |
| 2022-05-03 | 19.74 | $32.29 | 38108 |
| 2022-05-02 | 19.33 | $32.08 | 42150 |
| 2022-04-29 | 18.59 | $31.96 | 14678 |
| 2022-04-28 | 18.07 | $32.82 | 65639 |
| 2022-04-27 | 17.84 | $32.27 | 21743 |
| 2022-04-26 | 16.99 | $32.25 | 32969 |
| 2022-04-25 | 16.12 | $32.89 | 44154 |
| 2022-04-22 | 15.29 | $32.75 | 20213 |
| 2022-04-21 | 14.76 | $33.38 | 27775 |
| 2022-04-20 | 14.87 | $33.67 | 49569 |
| 2022-04-19 | 15.43 | $33.76 | 23715 |
| 2022-04-18 | 15.85 | $33.34 | 13836 |
| 2022-04-14 | 15.75 | $33.37 | 7568 |
| 2022-04-13 | 15.82 | $33.65 | 23240 |
| 2022-04-12 | 15.98 | $33.35 | 11822 |
| 2022-04-11 | 16.15 | $33.40 | 13010 |
| 2022-04-08 | 16.45 | $33.79 | 17168 |
| 2022-04-07 | 17.13 | $33.91 | 33280 |
| 2022-04-06 | 17.84 | $33.80 | 80875 |
| 2022-04-05 | 18.45 | $33.98 | 23437 |
| 2022-04-04 | 19.32 | $34.31 | 20622 |
| 2022-04-01 | 19.99 | $34.06 | 18867 |
| 2022-03-31 | 21.02 | $34.01 | 37026 |
| 2022-03-30 | 22.00 | $34.37 | 30116 |
| 2022-03-29 | 22.59 | $34.49 | 29418 |
| 2022-03-28 | 23.27 | $34.22 | 30040 |
| 2022-03-25 | 24.30 | $34.05 | 9520 |
| 2022-03-24 | 25.57 | $33.94 | 9123 |
| 2022-03-23 | 26.82 | $33.60 | 336894 |
| 2022-03-22 | 28.01 | $33.93 | 37248 |
| 2022-03-21 | 29.49 | $33.65 | 30719 |
| 2022-03-18 | 30.79 | $33.67 | 41466 |
| 2022-03-17 | 32.06 | $33.42 | 76205 |
| 2022-03-16 | 33.08 | $33.06 | 35293 |
| 2022-03-15 | 33.66 | $32.61 | 10172 |
| 2022-03-14 | 33.64 | $32.14 | 40943 |
| 2022-03-11 | 33.29 | $32.30 | 221202 |
| 2022-03-10 | 33.04 | $32.61 | 27505 |
| 2022-03-09 | 32.49 | $32.68 | 27865 |
| 2022-03-08 | 32.02 | $32.12 | 16550 |
| 2022-03-07 | 31.38 | $32.29 | 28021 |
| 2022-03-04 | 30.82 | $32.92 | 14972 |
| 2022-03-03 | 30.55 | $33.13 | 9143 |
| 2022-03-02 | 30.61 | $33.31 | 26857 |
| 2022-03-01 | 30.64 | $32.85 | 32797 |
| 2022-02-28 | 30.44 | $33.20 | 16158 |
| 2022-02-25 | 30.38 | $33.23 | 18921 |
| 2022-02-24 | 30.33 | $32.73 | 106919 |
| 2022-02-23 | 29.50 | $32.40 | 51666 |
| 2022-02-22 | 28.92 | $32.79 | 30547 |
| 2022-02-18 | 28.49 | $33.02 | 17528 |
| 2022-02-17 | 28.31 | $33.20 | 38132 |
| 2022-02-16 | 28.30 | $33.74 | 47674 |
| 2022-02-15 | 28.61 | $33.66 | 19619 |
| 2022-02-14 | 28.75 | $33.26 | 20680 |
| 2022-02-11 | 28.45 | $33.33 | 57042 |
| 2022-02-10 | 28.33 | $33.76 | 36330 |
| 2022-02-09 | 28.58 | $34.26 | 31054 |
| 2022-02-08 | 29.36 | $33.88 | 47667 |
| 2022-02-07 | 29.53 | $33.75 | 29686 |
| 2022-02-04 | 29.75 | $33.86 | 40869 |
| 2022-02-03 | 29.98 | $33.70 | 45538 |
| 2022-02-02 | 30.31 | $34.31 | 33672 |
| 2022-02-01 | 31.09 | $34.07 | 200553 |
| 2022-01-31 | 31.51 | $33.90 | 75585 |
| 2022-01-28 | 31.68 | $33.41 | 28633 |
| 2022-01-27 | 30.83 | $32.92 | 199959 |
| 2022-01-26 | 30.02 | $32.89 | 246612 |
| 2022-01-25 | 29.16 | $32.99 | 780200 |
| 2022-01-24 | 27.72 | $33.34 | 89232 |
| 2022-01-21 | 26.20 | $33.31 | 338250 |
| 2022-01-20 | 25.40 | $33.68 | 76301 |
| 2022-01-19 | 25.03 | $33.99 | 636222 |
| 2022-01-18 | 25.01 | $34.13 | 63275 |
| 2022-01-14 | 25.28 | $34.62 | 506615 |
| 2022-01-13 | 25.97 | $34.55 | 53603 |
| 2022-01-12 | 27.05 | $34.87 | 35798 |
| 2022-01-11 | 28.09 | $34.81 | 46393 |
| 2022-01-10 | 29.43 | $34.58 | 124709 |
| 2022-01-07 | 30.53 | $34.55 | 77149 |
| 2022-01-06 | 31.67 | $34.65 | 41532 |
| 2022-01-05 | 32.81 | $34.71 | 94258 |
| 2022-01-04 | 33.60 | $35.10 | 55528 |
| 2022-01-03 | 33.12 | $35.08 | 101123 |
| 2021-12-31 | 32.76 | $34.97 | 75762 |
| 2021-12-30 | 32.56 | $35.01 | 61115 |
| 2021-12-29 | 32.21 | $35.07 | 89876 |
| 2021-12-28 | 31.88 | $35.01 | 43506 |
| 2021-12-27 | 31.54 | $35.01 | 49349 |
| 2021-12-23 | 31.31 | $34.77 | 30014 |
| 2021-12-22 | 31.45 | $34.67 | 658495 |
| 2021-12-21 | 31.96 | $34.43 | 209431 |
| 2021-12-20 | 32.49 | $34.05 | 184865 |
| 2021-12-17 | 32.96 | $34.31 | 182168 |
| 2021-12-16 | 33.95 | $34.28 | 19216 |
| 2021-12-15 | 34.49 | $34.33 | 15600 |
| 2021-12-14 | 34.82 | $34.31 | 2854 |
| 2021-12-13 | 35.21 | $34.28 | 6357 |
| 2021-12-10 | 35.63 | $34.31 | 1367 |
| 2021-12-09 | 36.15 | $34.27 | 5176 |
| 2021-12-08 | 36.69 | $34.26 | 9064 |
| 2021-12-07 | 37.31 | $34.23 | 13527 |
| 2021-12-06 | 38.08 | $34.17 | 5737 |
| 2021-12-03 | 39.29 | $34.04 | 22435 |
| 2021-12-02 | 40.78 | $34.14 | 7451 |
| 2021-12-01 | 41.94 | $34.07 | 6484 |
| 2021-11-30 | 43.03 | $34.13 | 2016 |
| 2021-11-29 | 43.82 | $34.16 | 6165 |
| 2021-11-26 | 44.63 | $34.11 | 4731 |
| 2021-11-24 | 45.86 | $34.11 | 146676 |
| 2021-11-23 | 46.84 | $34.22 | 47628 |
| 2021-11-22 | 47.40 | $34.21 | 3687 |
| 2021-11-19 | 47.92 | $34.15 | 34047 |
| 2021-11-18 | 48.66 | $34.22 | 468 |
| 2021-11-17 | 48.68 | $34.27 | 14774 |
| 2021-11-16 | 48.69 | $34.22 | 389 |
| 2021-11-15 | 48.73 | $34.16 | 4060 |
| 2021-11-12 | 48.90 | $34.20 | 1072 |
| 2021-11-11 | 49.10 | $34.17 | 87 |
| 2021-11-10 | 49.39 | $34.15 | 73694 |
| 2021-11-09 | 49.69 | $34.17 | 2252 |
| 2021-11-08 | 50.02 | $34.19 | 7150 |
| 2021-11-05 | 50.45 | $34.16 | 5120 |
| 2021-11-04 | 50.73 | $34.17 | 38525 |
| 2021-11-03 | 51.03 | $34.18 | 2348 |
| 2021-11-02 | 51.42 | $34.13 | 4267 |
| 2021-11-01 | 51.89 | $34.10 | 5421 |
| 2021-10-29 | 52.43 | $34.08 | 8213 |
| 2021-10-28 | 53.00 | $34.11 | 2453 |
| 2021-10-27 | 53.30 | $34.07 | 3660 |
| 2021-10-26 | 53.64 | $34.11 | 3250 |
| 2021-10-25 | 53.87 | $34.09 | 7680 |
| 2021-10-22 | 54.16 | $34.08 | 550 |
| 2021-10-21 | 54.50 | $34.05 | 14443 |
| 2021-10-20 | 54.86 | $34.06 | 2240 |
| 2021-10-19 | 55.20 | $34.04 | 31649 |
| 2021-10-18 | 55.56 | $33.99 | 879 |
| 2021-10-15 | 56.05 | $33.94 | 451 |
| 2021-10-14 | 56.63 | $33.90 | 213 |
| 2021-10-13 | 57.28 | $33.76 | 2750 |
| 2021-10-12 | 58.14 | $33.69 | 1809 |
| 2021-10-11 | 59.09 | $33.68 | 349 |
| 2021-10-08 | 60.14 | $33.72 | 2530 |
| 2021-10-07 | 61.26 | $33.69 | 53865 |
| 2021-10-06 | 62.43 | $33.62 | 1699 |
| 2021-10-05 | 63.89 | $33.61 | 5295 |
| 2021-10-04 | 65.12 | $33.44 | 875 |
| 2021-10-01 | 66.63 | $33.61 | 1251 |
| 2021-09-30 | 67.67 | $33.47 | 267 |
| 2021-09-29 | 68.97 | $33.55 | 2115 |
| 2021-09-28 | 70.14 | $33.56 | 3242 |
| 2021-09-27 | 71.35 | $33.73 | 3481 |
| 2021-09-24 | 72.13 | $33.75 | 908 |
| 2021-09-23 | 72.97 | $33.76 | 3615 |
| 2021-09-22 | 73.87 | $33.59 | 2279 |
| 2021-09-21 | 74.91 | $33.48 | 4702 |
| 2021-09-20 | 76.07 | $33.42 | 7694 |
| 2021-09-17 | 77.38 | $33.66 | 210 |
| 2021-09-16 | 77.60 | $33.75 | 1717 |
| 2021-09-15 | 77.71 | $33.76 | 6035 |
| 2021-09-14 | 77.83 | $33.67 | 1444 |
| 2021-09-13 | 78.01 | $33.69 | 1392 |
| 2021-09-10 | 78.11 | $33.69 | 1307 |
| 2021-09-09 | 78.12 | $33.75 | 790 |
| 2021-09-08 | 78.04 | $33.74 | 790 |
| 2021-09-07 | 77.98 | $33.77 | 357 |
| 2021-09-03 | 77.74 | $33.78 | 2713 |
| 2021-09-02 | 77.49 | $33.78 | 2644 |
| 2021-09-01 | 77.23 | $33.77 | 52855 |
| 2021-08-31 | 76.96 | $33.75 | 21534 |
| 2021-08-30 | 76.67 | $33.79 | 3465 |
| 2021-08-27 | 76.26 | $33.74 | 3950 |
| 2021-08-26 | 75.83 | $33.66 | 7976 |
| 2021-08-25 | 75.39 | $33.71 | 37243 |
| 2021-08-24 | 74.92 | $33.68 | 53895 |
| 2021-08-23 | 74.43 | $33.66 | 134 |
| 2021-08-20 | 73.92 | $33.53 | 42636 |
| 2021-08-19 | 73.41 | $33.49 | 4507 |
| 2021-08-18 | 72.86 | $33.50 | 423 |
| 2021-08-17 | 72.23 | $33.59 | 305 |
| 2021-08-16 | 71.46 | $33.67 | 1448 |
| 2021-08-13 | 70.65 | $33.66 | 173 |
| 2021-08-12 | 69.68 | $33.65 | 708 |
| 2021-08-11 | 68.65 | $33.59 | 4655 |
| 2021-08-10 | 67.58 | $33.56 | 10858 |
| 2021-08-09 | 66.46 | $33.52 | 4481 |
| 2021-08-06 | 65.27 | $33.56 | 1201 |
| 2021-08-05 | 64.00 | $33.53 | 1061 |
| 2021-08-04 | 62.67 | $33.46 | 975 |
| 2021-08-03 | 61.27 | $33.50 | 954 |
| 2021-08-02 | 59.75 | $33.45 | 480 |
| 2021-07-30 | 58.15 | $33.41 | 3020 |
| 2021-07-29 | 56.46 | $33.50 | 780 |
| 2021-07-28 | 54.62 | $33.43 | 1825 |
| 2021-07-27 | 52.69 | $33.42 | 404 |
| 2021-07-26 | 50.65 | $33.48 | 12648 |
| 2021-07-23 | 48.47 | $33.48 | 2117 |
| 2021-07-22 | 46.16 | $33.38 | 14644 |
| 2021-07-21 | 43.74 | $33.34 | 420 |
| 2021-07-20 | 41.19 | $33.26 | 127812 |
| 2021-07-19 | 38.51 | $33.01 | 1899 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected