Is Fidelity International Multifactor ETF (FDEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity International Multifactor ETF (FDEV) research center and poll results.
CBOE : FDEV
Fidelity International Multifactor ETF — Technical Indicators
$36.64 USD
$0.39 (1.08%)
- Volume
- 10.69K
- Average Volume
- 31.95K
- Market Capitalization
- $273.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.08
- Year Low
- $31.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.06
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.37
Average
28.59
Maximum
37.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.06 | $36.64 | 10700 |
| 2026-07-23 | 35.98 | $36.25 | 15836 |
| 2026-07-22 | 35.93 | $36.58 | 9100 |
| 2026-07-21 | 35.87 | $36.40 | 31233 |
| 2026-07-20 | 35.83 | $36.06 | 9824 |
| 2026-07-17 | 35.81 | $36.50 | 12810 |
| 2026-07-16 | 35.78 | $36.40 | 19448 |
| 2026-07-15 | 35.78 | $36.39 | 15839 |
| 2026-07-14 | 35.78 | $36.17 | 14019 |
| 2026-07-13 | 35.79 | $35.90 | 35000 |
| 2026-07-10 | 35.80 | $36.05 | 61435 |
| 2026-07-09 | 35.78 | $35.92 | 43400 |
| 2026-07-08 | 35.76 | $35.99 | 14636 |
| 2026-07-07 | 35.74 | $36.22 | 47309 |
| 2026-07-06 | 35.70 | $36.19 | 23400 |
| 2026-07-02 | 35.69 | $36.02 | 17016 |
| 2026-07-01 | 35.68 | $35.27 | 58000 |
| 2026-06-30 | 35.71 | $35.50 | 108500 |
| 2026-06-29 | 35.72 | $35.42 | 24300 |
| 2026-06-26 | 35.76 | $35.25 | 8800 |
| 2026-06-25 | 35.81 | $35.18 | 40600 |
| 2026-06-24 | 35.86 | $35.23 | 14511 |
| 2026-06-23 | 35.93 | $35.40 | 13900 |
| 2026-06-22 | 35.98 | $35.60 | 49900 |
| 2026-06-18 | 36.04 | $35.52 | 18827 |
| 2026-06-17 | 36.10 | $36.07 | 384100 |
| 2026-06-16 | 36.12 | $36.37 | 25209 |
| 2026-06-15 | 36.13 | $36.26 | 22900 |
| 2026-06-12 | 36.12 | $36.40 | 34514 |
| 2026-06-11 | 36.13 | $36.14 | 12702 |
| 2026-06-10 | 36.16 | $35.57 | 15700 |
| 2026-06-09 | 36.21 | $35.67 | 11639 |
| 2026-06-08 | 36.26 | $35.57 | 17413 |
| 2026-06-05 | 36.32 | $35.46 | 23500 |
| 2026-06-04 | 36.37 | $35.97 | 14500 |
| 2026-06-03 | 36.43 | $35.70 | 11100 |
| 2026-06-02 | 36.48 | $35.88 | 25600 |
| 2026-06-01 | 36.50 | $35.80 | 38920 |
| 2026-05-29 | 36.55 | $36.17 | 40743 |
| 2026-05-28 | 36.58 | $36.16 | 23400 |
| 2026-05-27 | 36.57 | $36.27 | 19922 |
| 2026-05-26 | 36.57 | $36.52 | 20600 |
| 2026-05-22 | 36.56 | $36.57 | 17605 |
| 2026-05-21 | 36.54 | $36.67 | 14400 |
| 2026-05-20 | 36.52 | $36.76 | 9400 |
| 2026-05-19 | 36.51 | $36.43 | 9420 |
| 2026-05-18 | 36.51 | $36.58 | 27000 |
| 2026-05-15 | 36.53 | $36.14 | 19600 |
| 2026-05-14 | 36.58 | $36.61 | 18300 |
| 2026-05-13 | 36.59 | $36.61 | 16223 |
| 2026-05-12 | 36.61 | $36.69 | 16905 |
| 2026-05-11 | 36.62 | $36.73 | 39421 |
| 2026-05-08 | 36.63 | $36.71 | 24207 |
| 2026-05-07 | 36.64 | $36.48 | 89303 |
| 2026-05-06 | 36.66 | $37.15 | 22023 |
| 2026-05-05 | 36.65 | $36.70 | 23400 |
| 2026-05-04 | 36.62 | $36.32 | 31200 |
| 2026-05-01 | 36.61 | $36.71 | 34650 |
| 2026-04-30 | 36.57 | $36.73 | 25600 |
| 2026-04-29 | 36.54 | $35.97 | 15400 |
| 2026-04-28 | 36.52 | $36.38 | 27600 |
| 2026-04-27 | 36.45 | $36.22 | 23503 |
| 2026-04-24 | 36.37 | $36.26 | 26611 |
| 2026-04-23 | 36.30 | $36.30 | 13100 |
| 2026-04-22 | 36.26 | $36.48 | 28600 |
| 2026-04-21 | 36.18 | $36.40 | 20200 |
| 2026-04-20 | 36.11 | $36.99 | 30400 |
| 2026-04-17 | 35.98 | $37.09 | 21138 |
| 2026-04-16 | 35.90 | $36.89 | 20100 |
| 2026-04-15 | 35.84 | $36.91 | 57600 |
| 2026-04-14 | 35.79 | $37.03 | 21422 |
| 2026-04-13 | 35.74 | $36.95 | 19706 |
| 2026-04-10 | 35.66 | $36.78 | 26100 |
| 2026-04-09 | 35.60 | $36.91 | 18200 |
| 2026-04-08 | 35.56 | $36.90 | 37638 |
| 2026-04-07 | 35.53 | $36.13 | 25402 |
| 2026-04-06 | 35.52 | $36.15 | 22342 |
| 2026-04-02 | 35.51 | $36.00 | 24727 |
| 2026-04-01 | 35.52 | $35.98 | 39000 |
| 2026-03-31 | 35.56 | $35.68 | 33200 |
| 2026-03-30 | 35.60 | $34.86 | 22619 |
| 2026-03-27 | 35.72 | $34.70 | 36200 |
| 2026-03-26 | 35.88 | $34.85 | 12839 |
| 2026-03-25 | 36.02 | $35.44 | 19527 |
| 2026-03-24 | 36.13 | $35.03 | 27949 |
| 2026-03-23 | 36.24 | $34.95 | 40700 |
| 2026-03-20 | 36.36 | $34.32 | 23400 |
| 2026-03-19 | 36.52 | $35.56 | 34128 |
| 2026-03-18 | 36.60 | $35.60 | 7333 |
| 2026-03-17 | 36.68 | $36.06 | 17900 |
| 2026-03-16 | 36.75 | $35.88 | 20021 |
| 2026-03-13 | 36.83 | $35.34 | 29048 |
| 2026-03-12 | 36.94 | $35.67 | 15406 |
| 2026-03-11 | 37.04 | $36.19 | 20900 |
| 2026-03-10 | 37.10 | $36.21 | 10000 |
| 2026-03-09 | 37.15 | $36.00 | 23720 |
| 2026-03-06 | 37.19 | $35.95 | 41200 |
| 2026-03-05 | 37.21 | $36.08 | 33800 |
| 2026-03-04 | 37.24 | $36.74 | 62900 |
| 2026-03-03 | 37.22 | $36.55 | 72400 |
| 2026-03-02 | 37.20 | $37.37 | 53246 |
| 2026-02-27 | 37.13 | $37.76 | 54735 |
| 2026-02-26 | 37.08 | $37.70 | 37838 |
| 2026-02-25 | 37.01 | $37.60 | 18200 |
| 2026-02-24 | 36.96 | $37.30 | 26719 |
| 2026-02-23 | 36.90 | $37.34 | 57600 |
| 2026-02-20 | 36.83 | $37.45 | 31034 |
| 2026-02-19 | 36.75 | $37.14 | 17612 |
| 2026-02-18 | 36.67 | $37.30 | 20716 |
| 2026-02-17 | 36.58 | $37.35 | 42700 |
| 2026-02-13 | 36.50 | $37.61 | 28500 |
| 2026-02-12 | 36.39 | $37.42 | 30306 |
| 2026-02-11 | 36.30 | $37.65 | 51306 |
| 2026-02-10 | 36.18 | $37.49 | 55200 |
| 2026-02-09 | 36.09 | $37.29 | 24818 |
| 2026-02-06 | 36.00 | $36.77 | 31200 |
| 2026-02-05 | 35.92 | $36.22 | 32000 |
| 2026-02-04 | 35.86 | $36.65 | 20600 |
| 2026-02-03 | 35.79 | $36.50 | 82304 |
| 2026-02-02 | 35.72 | $36.16 | 21000 |
| 2026-01-30 | 35.66 | $35.96 | 65711 |
| 2026-01-29 | 35.59 | $36.60 | 43200 |
| 2026-01-28 | 35.50 | $36.32 | 51700 |
| 2026-01-27 | 35.43 | $36.64 | 56300 |
| 2026-01-26 | 35.34 | $36.16 | 78800 |
| 2026-01-23 | 35.28 | $35.97 | 25106 |
| 2026-01-22 | 35.23 | $35.75 | 88843 |
| 2026-01-21 | 35.18 | $35.68 | 25830 |
| 2026-01-20 | 35.12 | $35.46 | 88915 |
| 2026-01-16 | 35.08 | $35.60 | 42100 |
| 2026-01-15 | 35.02 | $35.51 | 75600 |
| 2026-01-14 | 34.98 | $35.54 | 52135 |
| 2026-01-13 | 34.93 | $35.35 | 80200 |
| 2026-01-12 | 34.89 | $35.73 | 66800 |
| 2026-01-09 | 34.83 | $35.35 | 63100 |
| 2026-01-08 | 34.77 | $35.22 | 39343 |
| 2026-01-07 | 34.70 | $35.13 | 55444 |
| 2026-01-06 | 34.63 | $35.17 | 44400 |
| 2026-01-05 | 34.57 | $35.11 | 77300 |
| 2026-01-02 | 34.51 | $34.85 | 54000 |
| 2025-12-31 | 34.46 | $34.61 | 35945 |
| 2025-12-30 | 34.42 | $34.83 | 58900 |
| 2025-12-29 | 34.38 | $34.85 | 56121 |
| 2025-12-26 | 34.33 | $34.96 | 20147 |
| 2025-12-24 | 34.28 | $34.95 | 31809 |
| 2025-12-23 | 34.21 | $34.92 | 49100 |
| 2025-12-22 | 34.12 | $34.69 | 54900 |
| 2025-12-19 | 34.04 | $34.52 | 32004 |
| 2025-12-18 | 33.94 | $34.65 | 31339 |
| 2025-12-17 | 33.86 | $34.50 | 64500 |
| 2025-12-16 | 33.79 | $34.60 | 34500 |
| 2025-12-15 | 33.73 | $34.61 | 23600 |
| 2025-12-12 | 33.68 | $34.50 | 35400 |
| 2025-12-11 | 33.64 | $34.57 | 45500 |
| 2025-12-10 | 33.61 | $34.08 | 51112 |
| 2025-12-09 | 33.58 | $33.83 | 49600 |
| 2025-12-08 | 33.56 | $33.82 | 49920 |
| 2025-12-05 | 33.53 | $33.90 | 44700 |
| 2025-12-04 | 33.48 | $33.92 | 54300 |
| 2025-12-03 | 33.42 | $33.91 | 53836 |
| 2025-12-02 | 33.36 | $33.86 | 20600 |
| 2025-12-01 | 33.31 | $33.89 | 93214 |
| 2025-11-28 | 33.27 | $34.00 | 14900 |
| 2025-11-26 | 33.22 | $33.88 | 27208 |
| 2025-11-25 | 33.18 | $33.50 | 68800 |
| 2025-11-24 | 33.18 | $33.21 | 39100 |
| 2025-11-21 | 33.19 | $33.08 | 38000 |
| 2025-11-20 | 33.21 | $32.58 | 41800 |
| 2025-11-19 | 33.25 | $32.93 | 17034 |
| 2025-11-18 | 33.26 | $33.19 | 32800 |
| 2025-11-17 | 33.25 | $33.26 | 28956 |
| 2025-11-14 | 33.26 | $33.62 | 28100 |
| 2025-11-13 | 33.24 | $33.77 | 31830 |
| 2025-11-12 | 33.21 | $33.90 | 26301 |
| 2025-11-11 | 33.17 | $33.60 | 35823 |
| 2025-11-10 | 33.15 | $33.44 | 34323 |
| 2025-11-07 | 33.12 | $33.09 | 41000 |
| 2025-11-06 | 33.10 | $32.89 | 55400 |
| 2025-11-05 | 33.11 | $32.89 | 26200 |
| 2025-11-04 | 33.12 | $32.65 | 45926 |
| 2025-11-03 | 33.14 | $32.92 | 67031 |
| 2025-10-31 | 33.15 | $32.93 | 42724 |
| 2025-10-30 | 33.17 | $33.08 | 29418 |
| 2025-10-29 | 33.17 | $33.02 | 47200 |
| 2025-10-28 | 33.18 | $33.45 | 44519 |
| 2025-10-27 | 33.16 | $33.48 | 38300 |
| 2025-10-24 | 33.14 | $33.42 | 26600 |
| 2025-10-23 | 33.10 | $33.37 | 46900 |
| 2025-10-22 | 33.06 | $33.19 | 31916 |
| 2025-10-21 | 33.04 | $33.07 | 37200 |
| 2025-10-20 | 33.03 | $33.38 | 41900 |
| 2025-10-17 | 33.02 | $33.23 | 58635 |
| 2025-10-16 | 33.01 | $33.21 | 30547 |
| 2025-10-15 | 33.01 | $33.14 | 33400 |
| 2025-10-14 | 33.02 | $33.10 | 41400 |
| 2025-10-13 | 33.04 | $32.96 | 17700 |
| 2025-10-10 | 33.07 | $32.67 | 34400 |
| 2025-10-09 | 33.12 | $32.96 | 26333 |
| 2025-10-08 | 33.15 | $33.16 | 47229 |
| 2025-10-07 | 33.17 | $33.02 | 39718 |
| 2025-10-06 | 33.19 | $33.20 | 32700 |
| 2025-10-03 | 33.20 | $33.32 | 41100 |
| 2025-10-02 | 33.20 | $33.10 | 52200 |
| 2025-10-01 | 33.20 | $33.16 | 44210 |
| 2025-09-30 | 33.18 | $33.15 | 36600 |
| 2025-09-29 | 33.15 | $32.90 | 50145 |
| 2025-09-26 | 33.15 | $32.73 | 65400 |
| 2025-09-25 | 33.16 | $32.56 | 25531 |
| 2025-09-24 | 33.18 | $32.73 | 44735 |
| 2025-09-23 | 33.19 | $32.98 | 49716 |
| 2025-09-22 | 33.19 | $33.07 | 78900 |
| 2025-09-19 | 33.20 | $33.06 | 39522 |
| 2025-09-18 | 33.19 | $33.25 | 31100 |
| 2025-09-17 | 33.18 | $33.30 | 29700 |
| 2025-09-16 | 33.16 | $33.48 | 45219 |
| 2025-09-15 | 33.13 | $33.62 | 35908 |
| 2025-09-12 | 33.09 | $33.64 | 22100 |
| 2025-09-11 | 33.05 | $33.59 | 23226 |
| 2025-09-10 | 33.02 | $33.48 | 53500 |
| 2025-09-09 | 32.99 | $33.41 | 46503 |
| 2025-09-08 | 32.95 | $33.51 | 73748 |
| 2025-09-05 | 32.90 | $33.22 | 53200 |
| 2025-09-04 | 32.87 | $33.06 | 26742 |
| 2025-09-03 | 32.83 | $32.76 | 25800 |
| 2025-09-02 | 32.81 | $32.71 | 38500 |
| 2025-08-29 | 32.78 | $32.87 | 24200 |
| 2025-08-28 | 32.73 | $32.90 | 17626 |
| 2025-08-27 | 32.68 | $32.91 | 21700 |
| 2025-08-26 | 32.62 | $32.95 | 27319 |
| 2025-08-25 | 32.59 | $32.93 | 27000 |
| 2025-08-22 | 32.55 | $33.33 | 23900 |
| 2025-08-21 | 32.51 | $32.91 | 24148 |
| 2025-08-20 | 32.51 | $33.05 | 40300 |
| 2025-08-19 | 32.50 | $32.80 | 49021 |
| 2025-08-18 | 32.48 | $32.90 | 17144 |
| 2025-08-15 | 32.44 | $32.89 | 30416 |
| 2025-08-14 | 32.39 | $32.91 | 31902 |
| 2025-08-13 | 32.35 | $32.94 | 41900 |
| 2025-08-12 | 32.30 | $32.88 | 28934 |
| 2025-08-11 | 32.25 | $32.53 | 27700 |
| 2025-08-08 | 32.24 | $32.59 | 16138 |
| 2025-08-07 | 32.23 | $32.52 | 17047 |
| 2025-08-06 | 32.22 | $32.40 | 25516 |
| 2025-08-05 | 32.22 | $32.22 | 23000 |
| 2025-08-04 | 32.22 | $32.20 | 30529 |
| 2025-08-01 | 32.21 | $31.92 | 49408 |
| 2025-07-31 | 32.24 | $31.72 | 73900 |
| 2025-07-30 | 32.28 | $31.90 | 25806 |
| 2025-07-29 | 32.30 | $32.19 | 35548 |
| 2025-07-28 | 32.32 | $32.22 | 40200 |
| 2025-07-25 | 32.33 | $32.59 | 53132 |
| 2025-07-24 | 32.30 | $32.77 | 44816 |
| 2025-07-23 | 32.26 | $32.90 | 47225 |
| 2025-07-22 | 32.22 | $32.32 | 24208 |
| 2025-07-21 | 32.19 | $32.13 | 40106 |
| 2025-07-18 | 32.17 | $32.00 | 75006 |
| 2025-07-17 | 32.18 | $32.02 | 48221 |
| 2025-07-16 | 32.18 | $32.07 | 35100 |
| 2025-07-15 | 32.20 | $31.87 | 40100 |
| 2025-07-14 | 32.22 | $32.31 | 36535 |
| 2025-07-11 | 32.23 | $32.23 | 30700 |
| 2025-07-10 | 32.22 | $32.40 | 45606 |
| 2025-07-09 | 32.22 | $32.36 | 38700 |
| 2025-07-08 | 32.20 | $32.19 | 45100 |
| 2025-07-07 | 32.20 | $32.17 | 59700 |
| 2025-07-03 | 32.19 | $32.48 | 39307 |
| 2025-07-02 | 32.17 | $32.41 | 33522 |
| 2025-07-01 | 32.15 | $32.42 | 47000 |
| 2025-06-30 | 32.15 | $32.58 | 51700 |
| 2025-06-27 | 32.12 | $32.30 | 26900 |
| 2025-06-26 | 32.10 | $32.16 | 41950 |
| 2025-06-25 | 32.09 | $31.95 | 69100 |
| 2025-06-24 | 32.09 | $32.01 | 25900 |
| 2025-06-23 | 32.09 | $31.80 | 52975 |
| 2025-06-20 | 32.07 | $31.69 | 41000 |
| 2025-06-18 | 32.06 | $32.18 | 36300 |
| 2025-06-17 | 32.04 | $32.06 | 34200 |
| 2025-06-16 | 32.00 | $32.41 | 66420 |
| 2025-06-13 | 31.94 | $32.25 | 44513 |
| 2025-06-12 | 31.88 | $32.45 | 48700 |
| 2025-06-11 | 31.79 | $32.15 | 43829 |
| 2025-06-10 | 31.72 | $32.28 | 60316 |
| 2025-06-09 | 31.65 | $32.13 | 38200 |
| 2025-06-06 | 31.58 | $32.09 | 31741 |
| 2025-06-05 | 31.52 | $32.02 | 48018 |
| 2025-06-04 | 31.48 | $32.03 | 33146 |
| 2025-06-03 | 31.44 | $31.97 | 50443 |
| 2025-06-02 | 31.39 | $32.44 | 35605 |
| 2025-05-30 | 31.32 | $32.02 | 32900 |
| 2025-05-29 | 31.25 | $31.99 | 35400 |
| 2025-05-28 | 31.19 | $31.88 | 45325 |
| 2025-05-27 | 31.13 | $32.04 | 25416 |
| 2025-05-23 | 31.05 | $31.83 | 19138 |
| 2025-05-22 | 30.97 | $31.54 | 108547 |
| 2025-05-21 | 30.91 | $31.51 | 34100 |
| 2025-05-20 | 30.83 | $31.63 | 17145 |
| 2025-05-19 | 30.75 | $31.42 | 46000 |
| 2025-05-16 | 30.66 | $31.22 | 52000 |
| 2025-05-15 | 30.58 | $31.04 | 32200 |
| 2025-05-14 | 30.49 | $30.62 | 33030 |
| 2025-05-13 | 30.43 | $30.74 | 35500 |
| 2025-05-12 | 30.36 | $30.74 | 33845 |
| 2025-05-09 | 30.26 | $30.89 | 28500 |
| 2025-05-08 | 30.12 | $30.92 | 27200 |
| 2025-05-07 | 30.00 | $31.17 | 36607 |
| 2025-05-06 | 29.78 | $31.17 | 25435 |
| 2025-05-05 | 29.57 | $31.01 | 21024 |
| 2025-05-02 | 29.40 | $30.95 | 31400 |
| 2025-05-01 | 29.31 | $30.66 | 30211 |
| 2025-04-30 | 29.25 | $30.82 | 27709 |
| 2025-04-29 | 29.17 | $30.61 | 24000 |
| 2025-04-28 | 29.11 | $30.47 | 32500 |
| 2025-04-25 | 29.06 | $30.31 | 40312 |
| 2025-04-24 | 29.02 | $30.22 | 26632 |
| 2025-04-23 | 28.98 | $29.98 | 40842 |
| 2025-04-22 | 28.97 | $30.08 | 20700 |
| 2025-04-21 | 28.94 | $29.55 | 28428 |
| 2025-04-17 | 28.94 | $29.63 | 44900 |
| 2025-04-16 | 28.95 | $29.35 | 252400 |
| 2025-04-15 | 28.98 | $29.34 | 22500 |
| 2025-04-14 | 29.01 | $29.26 | 23100 |
| 2025-04-11 | 29.04 | $28.84 | 20100 |
| 2025-04-10 | 29.08 | $28.04 | 29900 |
| 2025-04-09 | 29.13 | $28.52 | 51600 |
| 2025-04-08 | 29.17 | $26.87 | 48900 |
| 2025-04-07 | 29.29 | $26.86 | 72400 |
| 2025-04-04 | 29.41 | $27.61 | 53000 |
| 2025-04-03 | 29.52 | $29.13 | 45900 |
| 2025-04-02 | 29.54 | $29.41 | 30300 |
| 2025-04-01 | 29.55 | $29.26 | 47002 |
| 2025-03-31 | 29.55 | $29.38 | 197900 |
| 2025-03-28 | 29.54 | $29.47 | 11200 |
| 2025-03-27 | 29.51 | $29.52 | 19248 |
| 2025-03-26 | 29.48 | $29.52 | 17643 |
| 2025-03-25 | 29.45 | $29.72 | 34900 |
| 2025-03-24 | 29.42 | $29.46 | 37738 |
| 2025-03-21 | 29.40 | $29.57 | 34820 |
| 2025-03-20 | 29.36 | $29.83 | 29500 |
| 2025-03-19 | 29.32 | $30.02 | 36400 |
| 2025-03-18 | 29.25 | $29.85 | 21600 |
| 2025-03-17 | 29.21 | $29.98 | 42731 |
| 2025-03-14 | 29.16 | $29.55 | 24027 |
| 2025-03-13 | 29.13 | $29.16 | 13400 |
| 2025-03-12 | 29.11 | $29.29 | 11900 |
| 2025-03-11 | 29.08 | $29.15 | 19740 |
| 2025-03-10 | 29.05 | $29.34 | 38100 |
| 2025-03-07 | 29.01 | $29.86 | 26324 |
| 2025-03-06 | 28.95 | $29.46 | 15000 |
| 2025-03-05 | 28.91 | $29.68 | 19600 |
| 2025-03-04 | 28.84 | $29.20 | 27700 |
| 2025-03-03 | 28.78 | $29.20 | 22239 |
| 2025-02-28 | 28.74 | $28.88 | 17300 |
| 2025-02-27 | 28.72 | $28.80 | 16509 |
| 2025-02-26 | 28.70 | $29.04 | 30416 |
| 2025-02-25 | 28.66 | $29.15 | 27900 |
| 2025-02-24 | 28.62 | $28.89 | 31000 |
| 2025-02-21 | 28.59 | $28.88 | 26500 |
| 2025-02-20 | 28.55 | $28.92 | 25746 |
| 2025-02-19 | 28.50 | $28.81 | 44100 |
| 2025-02-18 | 28.47 | $29.02 | 37200 |
| 2025-02-14 | 28.39 | $28.89 | 18921 |
| 2025-02-13 | 28.33 | $28.94 | 19731 |
| 2025-02-12 | 28.25 | $28.72 | 19100 |
| 2025-02-11 | 28.17 | $28.73 | 26311 |
| 2025-02-10 | 28.09 | $28.61 | 16000 |
| 2025-02-07 | 28.02 | $28.49 | 16016 |
| 2025-02-06 | 27.97 | $28.67 | 47600 |
| 2025-02-05 | 27.91 | $28.64 | 18014 |
| 2025-02-04 | 27.85 | $28.32 | 28100 |
| 2025-02-03 | 27.81 | $28.04 | 20900 |
| 2025-01-31 | 27.77 | $28.32 | 19908 |
| 2025-01-30 | 27.73 | $28.58 | 21947 |
| 2025-01-29 | 27.66 | $28.29 | 25700 |
| 2025-01-28 | 27.62 | $28.29 | 25900 |
| 2025-01-27 | 27.58 | $28.34 | 24500 |
| 2025-01-24 | 27.54 | $28.28 | 26500 |
| 2025-01-23 | 27.49 | $28.18 | 26147 |
| 2025-01-22 | 27.44 | $27.93 | 38447 |
| 2025-01-21 | 27.42 | $28.06 | 30316 |
| 2025-01-17 | 27.39 | $27.57 | 26236 |
| 2025-01-16 | 27.42 | $27.57 | 22700 |
| 2025-01-15 | 27.45 | $27.42 | 16400 |
| 2025-01-14 | 27.49 | $27.15 | 16505 |
| 2025-01-13 | 27.55 | $27.06 | 20516 |
| 2025-01-10 | 27.63 | $27.17 | 34836 |
| 2025-01-08 | 27.70 | $27.45 | 24811 |
| 2025-01-07 | 27.76 | $27.49 | 32300 |
| 2025-01-06 | 27.83 | $27.57 | 47715 |
| 2025-01-03 | 27.89 | $27.41 | 25200 |
| 2025-01-02 | 27.96 | $27.33 | 21033 |
| 2024-12-31 | 28.03 | $27.38 | 36600 |
| 2024-12-30 | 28.09 | $27.34 | 34200 |
| 2024-12-27 | 28.15 | $27.46 | 23923 |
| 2024-12-26 | 28.18 | $27.49 | 19500 |
| 2024-12-24 | 28.21 | $27.40 | 7300 |
| 2024-12-23 | 28.25 | $27.37 | 40800 |
| 2024-12-20 | 28.29 | $27.18 | 43600 |
| 2024-12-19 | 28.33 | $27.44 | 29900 |
| 2024-12-18 | 28.36 | $27.47 | 26314 |
| 2024-12-17 | 28.38 | $28.15 | 31400 |
| 2024-12-16 | 28.36 | $28.22 | 24749 |
| 2024-12-13 | 28.35 | $28.27 | 22042 |
| 2024-12-12 | 28.33 | $28.40 | 33300 |
| 2024-12-11 | 28.30 | $28.62 | 18225 |
| 2024-12-10 | 28.28 | $28.48 | 9648 |
| 2024-12-09 | 28.28 | $28.68 | 43212 |
| 2024-12-06 | 28.26 | $28.84 | 25500 |
| 2024-12-05 | 28.25 | $28.87 | 14600 |
| 2024-12-04 | 28.22 | $28.76 | 25300 |
| 2024-12-03 | 28.22 | $28.75 | 27200 |
| 2024-12-02 | 28.20 | $28.57 | 15000 |
| 2024-11-29 | 28.18 | $28.52 | 13400 |
| 2024-11-27 | 28.17 | $28.21 | 16900 |
| 2024-11-26 | 28.18 | $28.02 | 10700 |
| 2024-11-25 | 28.20 | $28.20 | 21636 |
| 2024-11-22 | 28.22 | $28.12 | 15800 |
| 2024-11-21 | 28.24 | $28.06 | 11326 |
| 2024-11-20 | 28.27 | $27.91 | 19018 |
| 2024-11-19 | 28.30 | $27.88 | 17523 |
| 2024-11-18 | 28.33 | $27.87 | 20500 |
| 2024-11-15 | 28.38 | $27.88 | 70200 |
| 2024-11-14 | 28.44 | $27.89 | 20000 |
| 2024-11-13 | 28.50 | $27.96 | 17400 |
| 2024-11-12 | 28.56 | $28.08 | 38418 |
| 2024-11-11 | 28.61 | $28.45 | 25011 |
| 2024-11-08 | 28.64 | $28.37 | 22500 |
| 2024-11-07 | 28.69 | $28.61 | 37309 |
| 2024-11-06 | 28.71 | $28.32 | 37700 |
| 2024-11-05 | 28.75 | $28.64 | 16409 |
| 2024-11-04 | 28.77 | $28.40 | 15400 |
| 2024-11-01 | 28.80 | $28.30 | 12245 |
| 2024-10-31 | 28.85 | $28.18 | 15447 |
| 2024-10-30 | 28.89 | $28.47 | 17100 |
| 2024-10-29 | 28.94 | $28.49 | 14900 |
| 2024-10-28 | 28.99 | $28.60 | 7700 |
| 2024-10-25 | 29.03 | $28.52 | 29949 |
| 2024-10-24 | 29.09 | $28.66 | 14600 |
| 2024-10-23 | 29.15 | $28.36 | 23500 |
| 2024-10-22 | 29.21 | $28.63 | 13200 |
| 2024-10-21 | 29.26 | $28.77 | 10210 |
| 2024-10-18 | 29.30 | $29.19 | 13018 |
| 2024-10-17 | 29.31 | $29.07 | 9800 |
| 2024-10-16 | 29.34 | $29.11 | 15400 |
| 2024-10-15 | 29.35 | $28.98 | 14704 |
| 2024-10-14 | 29.37 | $29.22 | 19640 |
| 2024-10-11 | 29.39 | $29.18 | 13900 |
| 2024-10-10 | 29.40 | $29.17 | 12737 |
| 2024-10-09 | 29.40 | $29.06 | 10303 |
| 2024-10-08 | 29.41 | $29.07 | 13306 |
| 2024-10-07 | 29.41 | $29.03 | 53500 |
| 2024-10-04 | 29.41 | $29.15 | 48906 |
| 2024-10-03 | 29.40 | $29.11 | 36300 |
| 2024-10-02 | 29.41 | $29.36 | 123506 |
| 2024-10-01 | 29.40 | $29.49 | 23700 |
| 2024-09-30 | 29.39 | $29.56 | 58305 |
| 2024-09-27 | 29.39 | $29.65 | 10700 |
| 2024-09-26 | 29.39 | $29.83 | 9317 |
| 2024-09-25 | 29.37 | $29.50 | 11631 |
| 2024-09-24 | 29.37 | $29.70 | 21000 |
| 2024-09-23 | 29.36 | $29.52 | 31522 |
| 2024-09-20 | 29.35 | $29.38 | 12125 |
| 2024-09-19 | 29.34 | $29.73 | 14800 |
| 2024-09-18 | 29.30 | $29.28 | 34231 |
| 2024-09-17 | 29.28 | $29.41 | 8232 |
| 2024-09-16 | 29.25 | $29.53 | 10200 |
| 2024-09-13 | 29.21 | $29.38 | 11500 |
| 2024-09-12 | 29.16 | $29.31 | 20229 |
| 2024-09-11 | 29.11 | $29.12 | 10507 |
| 2024-09-10 | 29.06 | $29.08 | 10730 |
| 2024-09-09 | 28.98 | $29.13 | 11009 |
| 2024-09-06 | 28.91 | $28.88 | 17000 |
| 2024-09-05 | 28.84 | $29.33 | 10400 |
| 2024-09-04 | 28.74 | $29.24 | 15111 |
| 2024-09-03 | 28.63 | $29.27 | 26600 |
| 2024-08-30 | 28.52 | $29.54 | 17400 |
| 2024-08-29 | 28.42 | $29.59 | 35001 |
| 2024-08-28 | 28.33 | $29.47 | 17914 |
| 2024-08-27 | 28.27 | $29.50 | 8200 |
| 2024-08-26 | 28.20 | $29.43 | 16100 |
| 2024-08-23 | 28.13 | $29.45 | 15500 |
| 2024-08-22 | 28.06 | $29.04 | 8600 |
| 2024-08-21 | 28.00 | $29.08 | 13726 |
| 2024-08-20 | 27.94 | $28.87 | 16114 |
| 2024-08-19 | 27.90 | $28.84 | 14406 |
| 2024-08-16 | 27.87 | $28.58 | 16000 |
| 2024-08-15 | 27.84 | $28.47 | 33500 |
| 2024-08-14 | 27.82 | $28.21 | 11800 |
| 2024-08-13 | 27.82 | $28.11 | 11200 |
| 2024-08-12 | 27.82 | $27.61 | 14100 |
| 2024-08-09 | 27.85 | $27.64 | 11800 |
| 2024-08-08 | 27.89 | $27.61 | 9900 |
| 2024-08-07 | 27.92 | $27.15 | 12400 |
| 2024-08-06 | 27.96 | $27.10 | 41322 |
| 2024-08-05 | 27.98 | $27.10 | 39100 |
| 2024-08-02 | 28.00 | $27.54 | 23900 |
| 2024-08-01 | 28.01 | $27.80 | 14600 |
| 2024-07-31 | 27.99 | $28.36 | 18500 |
| 2024-07-30 | 27.93 | $28.07 | 11200 |
| 2024-07-29 | 27.89 | $27.98 | 11338 |
| 2024-07-26 | 27.85 | $28.09 | 14612 |
| 2024-07-25 | 27.80 | $27.76 | 28800 |
| 2024-07-24 | 27.78 | $27.88 | 12700 |
| 2024-07-23 | 27.76 | $28.13 | 17800 |
| 2024-07-22 | 27.73 | $28.21 | 23900 |
| 2024-07-19 | 27.68 | $27.97 | 21700 |
| 2024-07-18 | 27.66 | $28.05 | 14200 |
| 2024-07-17 | 27.64 | $28.23 | 30506 |
| 2024-07-16 | 27.60 | $28.20 | 26044 |
| 2024-07-15 | 27.57 | $28.11 | 20800 |
| 2024-07-12 | 27.55 | $28.47 | 11500 |
| 2024-07-11 | 27.53 | $28.10 | 9401 |
| 2024-07-10 | 27.51 | $27.95 | 14035 |
| 2024-07-09 | 27.50 | $27.56 | 13028 |
| 2024-07-08 | 27.52 | $27.61 | 18700 |
| 2024-07-05 | 27.55 | $27.60 | 14200 |
| 2024-07-03 | 27.57 | $27.48 | 13800 |
| 2024-07-02 | 27.61 | $27.20 | 12707 |
| 2024-07-01 | 27.65 | $27.18 | 15200 |
| 2024-06-28 | 27.69 | $27.17 | 15129 |
| 2024-06-27 | 27.71 | $27.20 | 16100 |
| 2024-06-26 | 27.72 | $27.31 | 33600 |
| 2024-06-25 | 27.75 | $27.42 | 23500 |
| 2024-06-24 | 27.77 | $27.62 | 60946 |
| 2024-06-21 | 27.77 | $27.12 | 16600 |
| 2024-06-20 | 27.79 | $27.54 | 20700 |
| 2024-06-18 | 27.81 | $27.66 | 20809 |
| 2024-06-17 | 27.84 | $27.49 | 20228 |
| 2024-06-14 | 27.86 | $27.59 | 15400 |
| 2024-06-13 | 27.88 | $27.71 | 35800 |
| 2024-06-12 | 27.90 | $27.99 | 17100 |
| 2024-06-11 | 27.89 | $27.70 | 19100 |
| 2024-06-10 | 27.89 | $27.90 | 27300 |
| 2024-06-07 | 27.88 | $27.91 | 16100 |
| 2024-06-06 | 27.87 | $28.15 | 27000 |
| 2024-06-05 | 27.84 | $28.11 | 35200 |
| 2024-06-04 | 27.80 | $28.16 | 29800 |
| 2024-06-03 | 27.77 | $28.13 | 10120 |
| 2024-05-31 | 27.73 | $27.93 | 56400 |
| 2024-05-30 | 27.68 | $27.64 | 14016 |
| 2024-05-29 | 27.64 | $27.39 | 20423 |
| 2024-05-28 | 27.61 | $27.78 | 20836 |
| 2024-05-24 | 27.57 | $27.80 | 15600 |
| 2024-05-23 | 27.52 | $27.60 | 22708 |
| 2024-05-22 | 27.48 | $27.71 | 22000 |
| 2024-05-21 | 27.44 | $27.94 | 20938 |
| 2024-05-20 | 27.38 | $28.08 | 22310 |
| 2024-05-17 | 27.31 | $28.01 | 19600 |
| 2024-05-16 | 27.23 | $28.00 | 14643 |
| 2024-05-15 | 27.15 | $28.01 | 13405 |
| 2024-05-14 | 27.06 | $27.87 | 47732 |
| 2024-05-13 | 26.97 | $27.69 | 12437 |
| 2024-05-10 | 26.92 | $27.69 | 30935 |
| 2024-05-09 | 26.86 | $27.68 | 16200 |
| 2024-05-08 | 26.83 | $27.48 | 13810 |
| 2024-05-07 | 26.80 | $27.48 | 15300 |
| 2024-05-06 | 26.79 | $27.44 | 10300 |
| 2024-05-03 | 26.78 | $27.28 | 11228 |
| 2024-05-02 | 26.77 | $27.11 | 8040 |
| 2024-05-01 | 26.77 | $26.73 | 7528 |
| 2024-04-30 | 26.80 | $26.80 | 17300 |
| 2024-04-29 | 26.82 | $26.99 | 11908 |
| 2024-04-26 | 26.84 | $26.88 | 8800 |
| 2024-04-25 | 26.87 | $26.73 | 21936 |
| 2024-04-24 | 26.91 | $26.86 | 18700 |
| 2024-04-23 | 26.93 | $26.87 | 23220 |
| 2024-04-22 | 26.96 | $26.67 | 11500 |
| 2024-04-19 | 27.00 | $26.33 | 6916 |
| 2024-04-18 | 27.06 | $26.32 | 18100 |
| 2024-04-17 | 27.12 | $26.23 | 20600 |
| 2024-04-16 | 27.17 | $26.20 | 18400 |
| 2024-04-15 | 27.23 | $26.56 | 19538 |
| 2024-04-12 | 27.26 | $26.63 | 18800 |
| 2024-04-11 | 27.30 | $26.96 | 19531 |
| 2024-04-10 | 27.34 | $26.92 | 29418 |
| 2024-04-09 | 27.37 | $27.24 | 29546 |
| 2024-04-08 | 27.39 | $27.26 | 8147 |
| 2024-04-05 | 27.41 | $27.19 | 17200 |
| 2024-04-04 | 27.43 | $27.07 | 17407 |
| 2024-04-03 | 27.45 | $27.29 | 17938 |
| 2024-04-02 | 27.44 | $27.14 | 33200 |
| 2024-04-01 | 27.44 | $27.37 | 22500 |
| 2024-03-28 | 27.43 | $27.52 | 16600 |
| 2024-03-27 | 27.40 | $27.54 | 13800 |
| 2024-03-26 | 27.38 | $27.36 | 53900 |
| 2024-03-25 | 27.36 | $27.38 | 62124 |
| 2024-03-22 | 27.35 | $27.47 | 44500 |
| 2024-03-21 | 27.34 | $27.53 | 13720 |
| 2024-03-20 | 27.32 | $27.52 | 73000 |
| 2024-03-19 | 27.29 | $27.33 | 26737 |
| 2024-03-18 | 27.26 | $27.27 | 83734 |
| 2024-03-15 | 27.24 | $27.28 | 10830 |
| 2024-03-14 | 27.21 | $27.44 | 9439 |
| 2024-03-13 | 27.16 | $27.64 | 13519 |
| 2024-03-12 | 27.09 | $27.62 | 7908 |
| 2024-03-11 | 27.04 | $27.55 | 5600 |
| 2024-03-08 | 26.99 | $27.66 | 15405 |
| 2024-03-07 | 26.94 | $27.68 | 31412 |
| 2024-03-06 | 26.89 | $27.39 | 30635 |
| 2024-03-05 | 26.86 | $27.09 | 14600 |
| 2024-03-04 | 26.84 | $27.13 | 7000 |
| 2024-03-01 | 26.82 | $27.18 | 85900 |
| 2024-02-29 | 26.82 | $27.03 | 5900 |
| 2024-02-28 | 26.80 | $26.96 | 7646 |
| 2024-02-27 | 26.79 | $27.11 | 10515 |
| 2024-02-26 | 26.78 | $27.13 | 6800 |
| 2024-02-23 | 26.75 | $27.24 | 11200 |
| 2024-02-22 | 26.72 | $27.12 | 60036 |
| 2024-02-21 | 26.69 | $26.87 | 12539 |
| 2024-02-20 | 26.67 | $26.88 | 68300 |
| 2024-02-16 | 26.65 | $26.77 | 6218 |
| 2024-02-15 | 26.63 | $26.70 | 10600 |
| 2024-02-14 | 26.62 | $26.48 | 15037 |
| 2024-02-13 | 26.61 | $26.23 | 9117 |
| 2024-02-12 | 26.63 | $26.63 | 10444 |
| 2024-02-09 | 26.64 | $26.56 | 3800 |
| 2024-02-08 | 26.65 | $26.56 | 16702 |
| 2024-02-07 | 26.66 | $26.72 | 12000 |
| 2024-02-06 | 26.65 | $26.75 | 7200 |
| 2024-02-05 | 26.65 | $26.66 | 24024 |
| 2024-02-02 | 26.64 | $26.83 | 11517 |
| 2024-02-01 | 26.63 | $27.11 | 16500 |
| 2024-01-31 | 26.59 | $26.76 | 6937 |
| 2024-01-30 | 26.57 | $26.76 | 16000 |
| 2024-01-29 | 26.57 | $26.80 | 36200 |
| 2024-01-26 | 26.56 | $26.66 | 15400 |
| 2024-01-25 | 26.56 | $26.53 | 8912 |
| 2024-01-24 | 26.57 | $26.55 | 40300 |
| 2024-01-23 | 26.56 | $26.46 | 86405 |
| 2024-01-22 | 26.56 | $26.51 | 15806 |
| 2024-01-19 | 26.54 | $26.43 | 7404 |
| 2024-01-18 | 26.53 | $26.42 | 96300 |
| 2024-01-17 | 26.52 | $26.31 | 12420 |
| 2024-01-16 | 26.50 | $26.51 | 36600 |
| 2024-01-12 | 26.51 | $26.92 | 10741 |
| 2024-01-11 | 26.48 | $26.74 | 37600 |
| 2024-01-10 | 26.45 | $26.73 | 21240 |
| 2024-01-09 | 26.42 | $26.58 | 24714 |
| 2024-01-08 | 26.39 | $26.76 | 9600 |
| 2024-01-05 | 26.35 | $26.51 | 7401 |
| 2024-01-04 | 26.32 | $26.49 | 24700 |
| 2024-01-03 | 26.28 | $26.36 | 12400 |
| 2024-01-02 | 26.26 | $26.41 | 15000 |
| 2023-12-29 | 26.25 | $26.64 | 10400 |
| 2023-12-28 | 26.20 | $26.63 | 13520 |
| 2023-12-27 | 26.16 | $26.71 | 21400 |
| 2023-12-26 | 26.11 | $26.65 | 10930 |
| 2023-12-22 | 26.06 | $26.51 | 11800 |
| 2023-12-21 | 26.02 | $26.45 | 10143 |
| 2023-12-20 | 25.97 | $26.04 | 43702 |
| 2023-12-19 | 25.94 | $26.29 | 18900 |
| 2023-12-18 | 25.90 | $26.08 | 14100 |
| 2023-12-15 | 25.87 | $26.08 | 15112 |
| 2023-12-14 | 25.82 | $26.54 | 15707 |
| 2023-12-13 | 25.74 | $26.48 | 27143 |
| 2023-12-12 | 25.68 | $26.06 | 11100 |
| 2023-12-11 | 25.61 | $26.04 | 8900 |
| 2023-12-08 | 25.55 | $26.00 | 11000 |
| 2023-12-07 | 25.47 | $26.01 | 22837 |
| 2023-12-06 | 25.40 | $25.87 | 27047 |
| 2023-12-05 | 25.34 | $25.82 | 8303 |
| 2023-12-04 | 25.28 | $25.88 | 8034 |
| 2023-12-01 | 25.23 | $26.13 | 8600 |
| 2023-11-30 | 25.16 | $25.73 | 11117 |
| 2023-11-29 | 25.09 | $25.75 | 6012 |
| 2023-11-28 | 25.00 | $25.79 | 7637 |
| 2023-11-27 | 24.91 | $25.72 | 6236 |
| 2023-11-24 | 24.80 | $25.70 | 6700 |
| 2023-11-22 | 24.71 | $25.48 | 4300 |
| 2023-11-21 | 24.63 | $25.40 | 8900 |
| 2023-11-20 | 24.56 | $25.49 | 7000 |
| 2023-11-17 | 24.49 | $25.36 | 8130 |
| 2023-11-16 | 24.41 | $25.08 | 6800 |
| 2023-11-15 | 24.37 | $25.09 | 8400 |
| 2023-11-14 | 24.33 | $25.25 | 10739 |
| 2023-11-13 | 24.30 | $24.69 | 25023 |
| 2023-11-10 | 24.30 | $24.66 | 28000 |
| 2023-11-09 | 24.29 | $24.58 | 6637 |
| 2023-11-08 | 24.29 | $24.54 | 7711 |
| 2023-11-07 | 24.31 | $24.61 | 18500 |
| 2023-11-06 | 24.32 | $24.75 | 163100 |
| 2023-11-03 | 24.32 | $24.88 | 3400 |
| 2023-11-02 | 24.31 | $24.64 | 32900 |
| 2023-11-01 | 24.29 | $24.27 | 2900 |
| 2023-10-31 | 24.29 | $24.04 | 5931 |
| 2023-10-30 | 24.29 | $23.98 | 3913 |
| 2023-10-27 | 24.31 | $23.59 | 700 |
| 2023-10-26 | 24.36 | $23.83 | 38000 |
| 2023-10-25 | 24.41 | $23.93 | 5819 |
| 2023-10-24 | 24.44 | $24.03 | 2300 |
| 2023-10-23 | 24.48 | $23.95 | 3500 |
| 2023-10-20 | 24.53 | $23.90 | 6449 |
| 2023-10-19 | 24.59 | $24.14 | 4500 |
| 2023-10-18 | 24.64 | $24.29 | 5622 |
| 2023-10-17 | 24.70 | $24.63 | 4927 |
| 2023-10-16 | 24.75 | $24.66 | 3612 |
| 2023-10-13 | 24.79 | $24.51 | 1400 |
| 2023-10-12 | 24.85 | $24.66 | 8500 |
| 2023-10-11 | 24.90 | $24.93 | 5304 |
| 2023-10-10 | 24.93 | $24.88 | 721 |
| 2023-10-09 | 24.96 | $24.60 | 2124 |
| 2023-10-06 | 25.01 | $24.65 | 1800 |
| 2023-10-05 | 25.05 | $24.39 | 908 |
| 2023-10-04 | 25.10 | $24.15 | 4300 |
| 2023-10-03 | 25.17 | $24.06 | 2729 |
| 2023-10-02 | 25.24 | $24.32 | 2500 |
| 2023-09-29 | 25.31 | $24.74 | 3300 |
| 2023-09-28 | 25.36 | $24.76 | 1400 |
| 2023-09-27 | 25.40 | $24.61 | 6114 |
| 2023-09-26 | 25.46 | $24.75 | 1726 |
| 2023-09-25 | 25.50 | $24.94 | 3348 |
| 2023-09-22 | 25.53 | $25.11 | 1300 |
| 2023-09-21 | 25.53 | $25.10 | 2400 |
| 2023-09-20 | 25.55 | $25.51 | 4043 |
| 2023-09-19 | 25.53 | $25.61 | 4643 |
| 2023-09-18 | 25.51 | $25.53 | 1432 |
| 2023-09-15 | 25.50 | $25.60 | 2225 |
| 2023-09-14 | 25.48 | $25.76 | 1034 |
| 2023-09-13 | 25.46 | $25.49 | 4200 |
| 2023-09-12 | 25.46 | $25.55 | 2000 |
| 2023-09-11 | 25.47 | $25.66 | 900 |
| 2023-09-08 | 25.48 | $25.40 | 644 |
| 2023-09-07 | 25.51 | $25.43 | 2600 |
| 2023-09-06 | 25.54 | $25.38 | 3400 |
| 2023-09-05 | 25.56 | $25.49 | 6624 |
| 2023-09-01 | 25.57 | $25.69 | 3448 |
| 2023-08-31 | 25.57 | $25.73 | 1947 |
| 2023-08-30 | 25.56 | $25.74 | 2500 |
| 2023-08-29 | 25.56 | $25.82 | 8000 |
| 2023-08-28 | 25.58 | $25.53 | 8100 |
| 2023-08-25 | 25.63 | $25.38 | 5218 |
| 2023-08-24 | 25.68 | $25.11 | 4700 |
| 2023-08-23 | 25.74 | $25.50 | 4143 |
| 2023-08-22 | 25.79 | $25.20 | 2414 |
| 2023-08-21 | 25.85 | $25.25 | 1537 |
| 2023-08-18 | 25.91 | $25.22 | 2000 |
| 2023-08-17 | 25.97 | $25.18 | 6007 |
| 2023-08-16 | 26.03 | $25.39 | 1423 |
| 2023-08-15 | 26.08 | $25.51 | 3603 |
| 2023-08-14 | 26.13 | $25.78 | 5347 |
| 2023-08-11 | 26.16 | $25.90 | 2300 |
| 2023-08-10 | 26.19 | $26.01 | 3209 |
| 2023-08-09 | 26.21 | $25.93 | 5600 |
| 2023-08-08 | 26.22 | $25.75 | 8811 |
| 2023-08-07 | 26.21 | $25.86 | 18200 |
| 2023-08-04 | 26.19 | $25.63 | 25022 |
| 2023-08-03 | 26.19 | $25.58 | 85700 |
| 2023-08-02 | 26.18 | $25.70 | 8620 |
| 2023-08-01 | 26.18 | $26.19 | 6900 |
| 2023-07-31 | 26.16 | $26.45 | 3900 |
| 2023-07-28 | 26.14 | $26.48 | 3733 |
| 2023-07-27 | 26.10 | $26.32 | 4137 |
| 2023-07-26 | 26.07 | $26.45 | 5428 |
| 2023-07-25 | 26.04 | $26.41 | 3300 |
| 2023-07-24 | 26.00 | $26.36 | 2707 |
| 2023-07-21 | 25.96 | $26.45 | 11600 |
| 2023-07-20 | 25.94 | $26.38 | 3300 |
| 2023-07-19 | 25.93 | $26.54 | 20430 |
| 2023-07-18 | 25.90 | $26.52 | 4739 |
| 2023-07-17 | 25.88 | $26.37 | 9609 |
| 2023-07-14 | 25.89 | $26.32 | 65100 |
| 2023-07-13 | 25.89 | $26.52 | 42900 |
| 2023-07-12 | 25.87 | $26.03 | 97726 |
| 2023-07-11 | 25.87 | $25.67 | 113912 |
| 2023-07-10 | 25.88 | $25.49 | 56000 |
| 2023-07-07 | 25.91 | $25.47 | 95000 |
| 2023-07-06 | 25.92 | $25.39 | 7600 |
| 2023-07-05 | 25.96 | $25.74 | 16300 |
| 2023-07-03 | 25.95 | $25.92 | 2839 |
| 2023-06-30 | 25.95 | $25.96 | 1749 |
| 2023-06-29 | 25.93 | $25.69 | 3400 |
| 2023-06-28 | 25.91 | $25.75 | 3700 |
| 2023-06-27 | 25.89 | $25.80 | 7627 |
| 2023-06-26 | 25.88 | $25.67 | 24531 |
| 2023-06-23 | 25.87 | $25.59 | 7400 |
| 2023-06-22 | 25.88 | $25.96 | 6146 |
| 2023-06-21 | 25.88 | $26.11 | 8307 |
| 2023-06-20 | 25.89 | $25.97 | 9200 |
| 2023-06-16 | 25.90 | $26.23 | 9100 |
| 2023-06-15 | 25.89 | $26.59 | 11300 |
| 2023-06-14 | 25.88 | $26.22 | 4442 |
| 2023-06-13 | 25.88 | $26.17 | 2800 |
| 2023-06-12 | 25.90 | $26.00 | 2708 |
| 2023-06-09 | 25.91 | $25.94 | 3100 |
| 2023-06-08 | 25.93 | $25.95 | 6900 |
| 2023-06-07 | 25.96 | $25.82 | 6500 |
| 2023-06-06 | 25.99 | $26.02 | 10213 |
| 2023-06-05 | 26.02 | $25.71 | 8700 |
| 2023-06-02 | 26.07 | $25.83 | 3505 |
| 2023-06-01 | 26.09 | $25.52 | 3700 |
| 2023-05-31 | 26.13 | $25.31 | 3300 |
| 2023-05-30 | 26.18 | $25.44 | 5300 |
| 2023-05-26 | 26.23 | $25.54 | 2400 |
| 2023-05-25 | 26.28 | $25.50 | 1800 |
| 2023-05-24 | 26.33 | $25.72 | 3848 |
| 2023-05-23 | 26.36 | $25.95 | 2800 |
| 2023-05-22 | 26.38 | $26.27 | 1619 |
| 2023-05-19 | 26.39 | $26.29 | 2000 |
| 2023-05-18 | 26.41 | $26.09 | 5100 |
| 2023-05-17 | 26.42 | $26.30 | 9922 |
| 2023-05-16 | 26.42 | $26.26 | 1629 |
| 2023-05-15 | 26.43 | $26.46 | 5200 |
| 2023-05-12 | 26.42 | $26.30 | 9618 |
| 2023-05-11 | 26.42 | $26.35 | 8500 |
| 2023-05-10 | 26.42 | $26.43 | 4324 |
| 2023-05-09 | 26.40 | $26.52 | 4943 |
| 2023-05-08 | 26.37 | $26.60 | 15100 |
| 2023-05-05 | 26.34 | $26.63 | 18125 |
| 2023-05-04 | 26.31 | $26.28 | 2120 |
| 2023-05-03 | 26.28 | $26.37 | 2802 |
| 2023-05-02 | 26.26 | $26.29 | 3400 |
| 2023-05-01 | 26.23 | $26.52 | 2900 |
| 2023-04-28 | 26.18 | $26.52 | 1914 |
| 2023-04-27 | 26.13 | $26.54 | 306 |
| 2023-04-26 | 26.06 | $26.25 | 3300 |
| 2023-04-25 | 26.00 | $26.30 | 5100 |
| 2023-04-24 | 25.94 | $26.57 | 3000 |
| 2023-04-21 | 25.85 | $26.58 | 3500 |
| 2023-04-20 | 25.76 | $26.42 | 5643 |
| 2023-04-19 | 25.68 | $26.28 | 25200 |
| 2023-04-18 | 25.61 | $26.37 | 4700 |
| 2023-04-17 | 25.52 | $26.26 | 3011 |
| 2023-04-14 | 25.42 | $26.25 | 900 |
| 2023-04-13 | 25.34 | $26.40 | 7048 |
| 2023-04-12 | 25.23 | $26.12 | 1100 |
| 2023-04-11 | 25.17 | $25.93 | 1730 |
| 2023-04-10 | 25.10 | $25.93 | 3338 |
| 2023-04-06 | 25.04 | $25.95 | 700 |
| 2023-04-05 | 24.98 | $25.79 | 1916 |
| 2023-04-04 | 24.94 | $25.84 | 1716 |
| 2023-04-03 | 24.89 | $25.70 | 2900 |
| 2023-03-31 | 24.87 | $25.63 | 3400 |
| 2023-03-30 | 24.86 | $25.47 | 921 |
| 2023-03-29 | 24.83 | $25.25 | 1700 |
| 2023-03-28 | 24.82 | $25.02 | 700 |
| 2023-03-27 | 24.82 | $25.01 | 900 |
| 2023-03-24 | 24.83 | $24.77 | 2930 |
| 2023-03-23 | 24.84 | $24.78 | 2900 |
| 2023-03-22 | 24.87 | $24.75 | 1146 |
| 2023-03-21 | 24.89 | $24.91 | 4606 |
| 2023-03-20 | 24.91 | $24.64 | 7446 |
| 2023-03-17 | 24.96 | $24.17 | 3408 |
| 2023-03-16 | 25.02 | $24.74 | 2027 |
| 2023-03-15 | 25.06 | $24.26 | 3100 |
| 2023-03-14 | 25.13 | $24.84 | 4200 |
| 2023-03-13 | 25.17 | $24.59 | 2800 |
| 2023-03-10 | 25.21 | $24.68 | 1800 |
| 2023-03-09 | 25.25 | $24.83 | 2400 |
| 2023-03-08 | 25.28 | $24.94 | 1700 |
| 2023-03-07 | 25.30 | $24.84 | 500 |
| 2023-03-06 | 25.32 | $25.22 | 7040 |
| 2023-03-03 | 25.34 | $25.40 | 18601 |
| 2023-03-02 | 25.35 | $25.05 | 1200 |
| 2023-03-01 | 25.39 | $25.05 | 1100 |
| 2023-02-28 | 25.43 | $24.94 | 4604 |
| 2023-02-27 | 25.46 | $25.15 | 543 |
| 2023-02-24 | 25.48 | $25.03 | 3317 |
| 2023-02-23 | 25.52 | $25.33 | 8000 |
| 2023-02-22 | 25.53 | $25.23 | 2436 |
| 2023-02-21 | 25.55 | $25.33 | 2000 |
| 2023-02-17 | 25.56 | $25.50 | 3137 |
| 2023-02-16 | 25.57 | $25.43 | 1300 |
| 2023-02-15 | 25.56 | $25.52 | 4300 |
| 2023-02-14 | 25.55 | $25.75 | 4743 |
| 2023-02-13 | 25.54 | $25.64 | 7800 |
| 2023-02-10 | 25.52 | $25.41 | 7100 |
| 2023-02-09 | 25.51 | $25.35 | 3300 |
| 2023-02-08 | 25.49 | $25.39 | 8742 |
| 2023-02-07 | 25.46 | $25.46 | 4448 |
| 2023-02-06 | 25.43 | $25.30 | 1927 |
| 2023-02-03 | 25.40 | $25.47 | 1300 |
| 2023-02-02 | 25.34 | $25.73 | 2504 |
| 2023-02-01 | 25.28 | $25.79 | 628 |
| 2023-01-31 | 25.20 | $25.76 | 9539 |
| 2023-01-30 | 25.12 | $25.55 | 1200 |
| 2023-01-27 | 25.06 | $25.66 | 2400 |
| 2023-01-26 | 24.98 | $25.70 | 2700 |
| 2023-01-25 | 24.91 | $25.71 | 1700 |
| 2023-01-24 | 24.84 | $25.57 | 1400 |
| 2023-01-23 | 24.77 | $25.59 | 3500 |
| 2023-01-20 | 24.70 | $25.54 | 1014 |
| 2023-01-19 | 24.63 | $25.28 | 4800 |
| 2023-01-18 | 24.57 | $25.35 | 2201 |
| 2023-01-17 | 24.50 | $25.47 | 8934 |
| 2023-01-13 | 24.44 | $25.33 | 67400 |
| 2023-01-12 | 24.41 | $25.21 | 3100 |
| 2023-01-11 | 24.39 | $24.95 | 1745 |
| 2023-01-10 | 24.37 | $24.82 | 3026 |
| 2023-01-09 | 24.35 | $24.81 | 735 |
| 2023-01-06 | 24.33 | $24.77 | 243 |
| 2023-01-05 | 24.30 | $24.22 | 1025 |
| 2023-01-04 | 24.31 | $24.50 | 5200 |
| 2023-01-03 | 24.30 | $24.26 | 941 |
| 2022-12-30 | 24.32 | $24.19 | 3245 |
| 2022-12-29 | 24.35 | $24.35 | 3120 |
| 2022-12-28 | 24.36 | $24.04 | 600 |
| 2022-12-27 | 24.37 | $24.23 | 2600 |
| 2022-12-23 | 24.36 | $24.27 | 4600 |
| 2022-12-22 | 24.37 | $24.17 | 5632 |
| 2022-12-21 | 24.38 | $24.30 | 15100 |
| 2022-12-20 | 24.37 | $24.10 | 9905 |
| 2022-12-19 | 24.35 | $23.97 | 7423 |
| 2022-12-16 | 24.35 | $24.04 | 2400 |
| 2022-12-15 | 24.33 | $24.30 | 1623 |
| 2022-12-14 | 24.30 | $24.78 | 2100 |
| 2022-12-13 | 24.24 | $24.76 | 3100 |
| 2022-12-12 | 24.19 | $24.48 | 1200 |
| 2022-12-09 | 24.16 | $24.43 | 700 |
| 2022-12-08 | 24.12 | $24.41 | 1100 |
| 2022-12-07 | 24.03 | $24.26 | 1235 |
| 2022-12-06 | 23.96 | $24.28 | 2100 |
| 2022-12-05 | 23.87 | $24.34 | 1122 |
| 2022-12-02 | 23.78 | $24.72 | 400 |
| 2022-12-01 | 23.63 | $24.74 | 9303 |
| 2022-11-30 | 23.49 | $24.54 | 3200 |
| 2022-11-29 | 23.38 | $24.19 | 400 |
| 2022-11-28 | 23.28 | $24.18 | 1916 |
| 2022-11-25 | 23.19 | $24.49 | 100 |
| 2022-11-23 | 23.07 | $24.32 | 7300 |
| 2022-11-22 | 22.98 | $24.09 | 300 |
| 2022-11-21 | 22.88 | $23.74 | 7248 |
| 2022-11-18 | 22.77 | $23.81 | 1300 |
| 2022-11-17 | 22.66 | $23.68 | 600 |
| 2022-11-16 | 22.55 | $23.70 | 232 |
| 2022-11-15 | 22.43 | $23.70 | 4644 |
| 2022-11-14 | 22.32 | $23.61 | 1200 |
| 2022-11-11 | 22.22 | $23.89 | 204 |
| 2022-11-10 | 22.07 | $23.69 | 435 |
| 2022-11-09 | 21.95 | $22.60 | 2239 |
| 2022-11-08 | 21.87 | $22.81 | 1000 |
| 2022-11-07 | 21.78 | $22.55 | 5518 |
| 2022-11-04 | 21.72 | $22.49 | 1500 |
| 2022-11-03 | 21.66 | $21.78 | 400 |
| 2022-11-02 | 21.65 | $22.02 | 918 |
| 2022-11-01 | 21.64 | $22.26 | 5400 |
| 2022-10-31 | 21.64 | $22.16 | 200 |
| 2022-10-28 | 21.61 | $22.35 | 100 |
| 2022-10-27 | 21.55 | $22.19 | 1400 |
| 2022-10-26 | 21.51 | $22.38 | 300 |
| 2022-10-25 | 21.46 | $22.13 | 330 |
| 2022-10-24 | 21.40 | $21.68 | 300 |
| 2022-10-21 | 21.37 | $21.62 | 5600 |
| 2022-10-20 | 21.37 | $21.33 | 508 |
| 2022-10-19 | 21.41 | $21.33 | 534 |
| 2022-10-18 | 21.45 | $21.56 | 4300 |
| 2022-10-17 | 21.50 | $21.49 | 1500 |
| 2022-10-14 | 21.56 | $20.99 | 2700 |
| 2022-10-13 | 21.65 | $21.29 | 1419 |
| 2022-10-12 | 21.74 | $21.00 | 1735 |
| 2022-10-11 | 21.86 | $21.07 | 420 |
| 2022-10-10 | 21.96 | $21.24 | 1019 |
| 2022-10-07 | 22.10 | $21.30 | 722 |
| 2022-10-06 | 22.22 | $21.52 | 900 |
| 2022-10-05 | 22.30 | $22.00 | 4120 |
| 2022-10-04 | 22.36 | $22.23 | 1900 |
| 2022-10-03 | 22.40 | $21.55 | 4000 |
| 2022-09-30 | 22.48 | $21.17 | 2400 |
| 2022-09-29 | 22.58 | $21.22 | 8027 |
| 2022-09-28 | 22.70 | $21.41 | 541 |
| 2022-09-27 | 22.81 | $20.99 | 3200 |
| 2022-09-26 | 22.96 | $21.12 | 1900 |
| 2022-09-23 | 23.09 | $21.50 | 3100 |
| 2022-09-22 | 23.24 | $22.15 | 723 |
| 2022-09-21 | 23.35 | $22.24 | 124 |
| 2022-09-20 | 23.45 | $22.43 | 2300 |
| 2022-09-19 | 23.54 | $22.87 | 4700 |
| 2022-09-16 | 23.62 | $22.79 | 2000 |
| 2022-09-15 | 23.73 | $23.07 | 200 |
| 2022-09-14 | 23.82 | $23.23 | 100 |
| 2022-09-13 | 23.91 | $23.21 | 1646 |
| 2022-09-12 | 24.00 | $23.99 | 427 |
| 2022-09-09 | 24.06 | $23.73 | 729 |
| 2022-09-08 | 24.13 | $23.19 | 700 |
| 2022-09-07 | 24.22 | $23.18 | 200 |
| 2022-09-06 | 24.29 | $23.04 | 2903 |
| 2022-09-02 | 24.37 | $23.05 | 2200 |
| 2022-09-01 | 24.45 | $23.19 | 3100 |
| 2022-08-31 | 24.53 | $23.53 | 11000 |
| 2022-08-30 | 24.59 | $23.71 | 6229 |
| 2022-08-29 | 24.63 | $23.91 | 1145 |
| 2022-08-26 | 24.68 | $23.88 | 1141 |
| 2022-08-25 | 24.74 | $24.45 | 900 |
| 2022-08-24 | 24.75 | $24.29 | 707 |
| 2022-08-23 | 24.76 | $24.25 | 1400 |
| 2022-08-22 | 24.75 | $24.26 | 3349 |
| 2022-08-19 | 24.75 | $24.52 | 1801 |
| 2022-08-18 | 24.73 | $24.84 | 1400 |
| 2022-08-17 | 24.70 | $24.93 | 1523 |
| 2022-08-16 | 24.65 | $25.03 | 1600 |
| 2022-08-15 | 24.60 | $25.07 | 1635 |
| 2022-08-12 | 24.52 | $25.16 | 6721 |
| 2022-08-11 | 24.43 | $25.09 | 2107 |
| 2022-08-10 | 24.34 | $25.10 | 1100 |
| 2022-08-09 | 24.25 | $24.50 | 2442 |
| 2022-08-08 | 24.20 | $24.65 | 2600 |
| 2022-08-05 | 24.14 | $24.59 | 641 |
| 2022-08-04 | 24.10 | $24.83 | 915 |
| 2022-08-03 | 24.04 | $24.67 | 2130 |
| 2022-08-02 | 23.98 | $24.62 | 2000 |
| 2022-08-01 | 23.92 | $24.96 | 901 |
| 2022-07-29 | 23.86 | $24.91 | 300 |
| 2022-07-28 | 23.80 | $24.69 | 2048 |
| 2022-07-27 | 23.75 | $24.45 | 1700 |
| 2022-07-26 | 23.72 | $24.11 | 1223 |
| 2022-07-25 | 23.72 | $24.32 | 3200 |
| 2022-07-22 | 23.70 | $24.13 | 3301 |
| 2022-07-21 | 23.67 | $24.19 | 3000 |
| 2022-07-20 | 23.63 | $23.91 | 405 |
| 2022-07-19 | 23.60 | $24.01 | 200 |
| 2022-07-18 | 23.56 | $23.53 | 2300 |
| 2022-07-15 | 23.55 | $23.42 | 1400 |
| 2022-07-14 | 23.57 | $23.12 | 816 |
| 2022-07-13 | 23.59 | $23.46 | 200 |
| 2022-07-12 | 23.60 | $23.49 | 700 |
| 2022-07-11 | 23.66 | $23.40 | 1100 |
| 2022-07-08 | 23.74 | $23.71 | 100 |
| 2022-07-07 | 23.82 | $23.70 | 623 |
| 2022-07-06 | 23.93 | $23.40 | 5334 |
| 2022-07-05 | 24.04 | $23.42 | 1118 |
| 2022-07-01 | 24.16 | $23.75 | 500 |
| 2022-06-30 | 24.27 | $23.70 | 1700 |
| 2022-06-29 | 24.37 | $23.78 | 300 |
| 2022-06-28 | 24.47 | $23.89 | 828 |
| 2022-06-27 | 24.58 | $23.99 | 1100 |
| 2022-06-24 | 24.67 | $24.04 | 1700 |
| 2022-06-23 | 24.74 | $23.42 | 2111 |
| 2022-06-22 | 24.85 | $23.41 | 2700 |
| 2022-06-21 | 24.96 | $23.36 | 3600 |
| 2022-06-17 | 25.05 | $23.16 | 2000 |
| 2022-06-16 | 25.15 | $23.40 | 5800 |
| 2022-06-15 | 25.22 | $23.82 | 2149 |
| 2022-06-14 | 25.30 | $23.44 | 1807 |
| 2022-06-13 | 25.38 | $23.81 | 1500 |
| 2022-06-10 | 25.43 | $24.51 | 1400 |
| 2022-06-09 | 25.43 | $25.00 | 600 |
| 2022-06-08 | 25.40 | $25.43 | 3226 |
| 2022-06-07 | 25.36 | $25.77 | 8022 |
| 2022-06-06 | 25.30 | $25.75 | 1310 |
| 2022-06-03 | 25.27 | $25.71 | 800 |
| 2022-06-02 | 25.25 | $26.00 | 1900 |
| 2022-06-01 | 25.25 | $25.66 | 1716 |
| 2022-05-31 | 25.25 | $25.90 | 1220 |
| 2022-05-27 | 25.24 | $25.96 | 700 |
| 2022-05-26 | 25.23 | $25.76 | 3100 |
| 2022-05-25 | 25.25 | $25.55 | 300 |
| 2022-05-24 | 25.26 | $25.55 | 1904 |
| 2022-05-23 | 25.27 | $25.61 | 400 |
| 2022-05-20 | 25.30 | $25.21 | 3405 |
| 2022-05-19 | 25.36 | $25.06 | 9200 |
| 2022-05-18 | 25.44 | $24.88 | 1822 |
| 2022-05-17 | 25.56 | $25.38 | 100 |
| 2022-05-16 | 25.63 | $25.03 | 930 |
| 2022-05-13 | 25.72 | $24.91 | 1600 |
| 2022-05-12 | 25.82 | $24.38 | 1208 |
| 2022-05-11 | 25.95 | $24.50 | 5700 |
| 2022-05-10 | 26.07 | $24.62 | 2214 |
| 2022-05-09 | 26.20 | $24.53 | 2100 |
| 2022-05-06 | 26.34 | $25.15 | 700 |
| 2022-05-05 | 26.45 | $25.41 | 1404 |
| 2022-05-04 | 26.54 | $25.99 | 17100 |
| 2022-05-03 | 26.61 | $25.69 | 2208 |
| 2022-05-02 | 26.71 | $25.63 | 900 |
| 2022-04-29 | 26.80 | $25.79 | 2843 |
| 2022-04-28 | 26.88 | $26.05 | 1733 |
| 2022-04-27 | 26.96 | $25.77 | 3500 |
| 2022-04-26 | 27.06 | $25.73 | 3706 |
| 2022-04-25 | 27.15 | $26.30 | 4202 |
| 2022-04-22 | 27.20 | $26.42 | 4734 |
| 2022-04-21 | 27.25 | $26.73 | 4636 |
| 2022-04-20 | 27.27 | $27.12 | 2800 |
| 2022-04-19 | 27.29 | $26.77 | 8218 |
| 2022-04-18 | 27.33 | $26.85 | 3800 |
| 2022-04-14 | 27.36 | $27.00 | 3600 |
| 2022-04-13 | 27.38 | $27.04 | 1600 |
| 2022-04-12 | 27.39 | $26.88 | 900 |
| 2022-04-11 | 27.37 | $27.09 | 2108 |
| 2022-04-08 | 27.34 | $27.38 | 1901 |
| 2022-04-07 | 27.28 | $27.33 | 2924 |
| 2022-04-06 | 27.23 | $27.21 | 15500 |
| 2022-04-05 | 27.21 | $27.46 | 13829 |
| 2022-04-04 | 27.12 | $27.59 | 2500 |
| 2022-04-01 | 27.03 | $27.50 | 1042 |
| 2022-03-31 | 26.98 | $27.38 | 6529 |
| 2022-03-30 | 26.96 | $27.73 | 3300 |
| 2022-03-29 | 26.94 | $27.77 | 4320 |
| 2022-03-28 | 26.91 | $27.38 | 1800 |
| 2022-03-25 | 26.92 | $27.36 | 2800 |
| 2022-03-24 | 26.95 | $27.34 | 1400 |
| 2022-03-23 | 26.93 | $27.21 | 1432 |
| 2022-03-22 | 26.95 | $27.60 | 2046 |
| 2022-03-21 | 26.96 | $27.41 | 1223 |
| 2022-03-18 | 26.99 | $27.50 | 3200 |
| 2022-03-17 | 27.02 | $27.44 | 813 |
| 2022-03-16 | 27.07 | $27.25 | 1335 |
| 2022-03-15 | 27.13 | $26.51 | 1800 |
| 2022-03-14 | 27.20 | $26.35 | 1521 |
| 2022-03-11 | 27.29 | $26.23 | 530 |
| 2022-03-10 | 27.41 | $26.45 | 1321 |
| 2022-03-09 | 27.52 | $26.67 | 7100 |
| 2022-03-08 | 27.61 | $25.75 | 2629 |
| 2022-03-07 | 27.75 | $25.86 | 2700 |
| 2022-03-04 | 27.87 | $26.42 | 3900 |
| 2022-03-03 | 27.97 | $26.95 | 2300 |
| 2022-03-02 | 28.05 | $27.40 | 1100 |
| 2022-03-01 | 28.10 | $27.13 | 100 |
| 2022-02-28 | 28.16 | $27.60 | 1400 |
| 2022-02-25 | 28.16 | $27.86 | 3600 |
| 2022-02-24 | 28.15 | $27.08 | 2800 |
| 2022-02-23 | 28.19 | $27.61 | 1200 |
| 2022-02-22 | 28.21 | $27.77 | 6913 |
| 2022-02-18 | 28.22 | $27.95 | 5240 |
| 2022-02-17 | 28.24 | $28.13 | 2200 |
| 2022-02-16 | 28.27 | $28.49 | 6614 |
| 2022-02-15 | 28.28 | $28.39 | 700 |
| 2022-02-14 | 28.30 | $27.97 | 100 |
| 2022-02-11 | 28.36 | $28.13 | 200 |
| 2022-02-10 | 28.42 | $28.49 | 542 |
| 2022-02-09 | 28.47 | $28.76 | 443 |
| 2022-02-08 | 28.50 | $28.42 | 5845 |
| 2022-02-07 | 28.53 | $28.50 | 9400 |
| 2022-02-04 | 28.58 | $28.29 | 6045 |
| 2022-02-03 | 28.63 | $28.38 | 600 |
| 2022-02-02 | 28.68 | $28.70 | 2500 |
| 2022-02-01 | 28.74 | $28.44 | 2200 |
| 2022-01-31 | 28.80 | $28.19 | 3000 |
| 2022-01-28 | 28.88 | $27.69 | 3345 |
| 2022-01-27 | 28.99 | $27.63 | 1638 |
| 2022-01-26 | 29.09 | $27.86 | 3019 |
| 2022-01-25 | 29.19 | $27.93 | 1440 |
| 2022-01-24 | 29.27 | $28.05 | 6130 |
| 2022-01-21 | 29.35 | $28.39 | 4400 |
| 2022-01-20 | 29.39 | $28.63 | 723 |
| 2022-01-19 | 29.41 | $28.75 | 1244 |
| 2022-01-18 | 29.42 | $28.77 | 1800 |
| 2022-01-14 | 29.42 | $29.20 | 1200 |
| 2022-01-13 | 29.44 | $29.31 | 1218 |
| 2022-01-12 | 29.45 | $29.59 | 500 |
| 2022-01-11 | 29.42 | $29.33 | 3800 |
| 2022-01-10 | 29.41 | $29.05 | 2800 |
| 2022-01-07 | 29.43 | $29.37 | 2100 |
| 2022-01-06 | 29.43 | $29.40 | 1342 |
| 2022-01-05 | 29.44 | $29.41 | 3300 |
| 2022-01-04 | 29.44 | $29.74 | 2200 |
| 2022-01-03 | 29.40 | $29.74 | 3044 |
| 2021-12-31 | 29.35 | $29.76 | 400 |
| 2021-12-30 | 29.29 | $29.80 | 1200 |
| 2021-12-29 | 29.23 | $29.80 | 518 |
| 2021-12-28 | 29.17 | $29.75 | 1200 |
| 2021-12-27 | 29.14 | $29.63 | 700 |
| 2021-12-23 | 29.10 | $29.51 | 1100 |
| 2021-12-22 | 29.09 | $29.30 | 1900 |
| 2021-12-21 | 29.10 | $29.01 | 3400 |
| 2021-12-20 | 29.13 | $28.86 | 1400 |
| 2021-12-17 | 29.17 | $28.93 | 1300 |
| 2021-12-16 | 29.22 | $29.53 | 1700 |
| 2021-12-15 | 29.24 | $29.44 | 100 |
| 2021-12-14 | 29.26 | $29.03 | 700 |
| 2021-12-13 | 29.31 | $29.21 | 4700 |
| 2021-12-10 | 29.35 | $29.42 | 310 |
| 2021-12-09 | 29.37 | $29.37 | 404 |
| 2021-12-08 | 29.38 | $29.48 | 2836 |
| 2021-12-07 | 29.41 | $29.42 | 2741 |
| 2021-12-06 | 29.44 | $28.93 | 210 |
| 2021-12-03 | 29.50 | $28.72 | 1343 |
| 2021-12-02 | 29.56 | $28.68 | 4706 |
| 2021-12-01 | 29.63 | $28.57 | 1408 |
| 2021-11-30 | 29.70 | $28.70 | 4500 |
| 2021-11-29 | 29.75 | $29.02 | 900 |
| 2021-11-26 | 29.79 | $28.87 | 3000 |
| 2021-11-24 | 29.83 | $29.30 | 3500 |
| 2021-11-23 | 29.84 | $29.47 | 200 |
| 2021-11-22 | 29.84 | $29.60 | 3500 |
| 2021-11-19 | 29.84 | $29.80 | 4200 |
| 2021-11-18 | 29.84 | $29.87 | 3700 |
| 2021-11-17 | 29.82 | $29.86 | 1023 |
| 2021-11-16 | 29.80 | $29.89 | 5500 |
| 2021-11-15 | 29.78 | $29.95 | 1723 |
| 2021-11-12 | 29.75 | $30.03 | 200 |
| 2021-11-11 | 29.72 | $29.80 | 831 |
| 2021-11-10 | 29.69 | $29.71 | 2900 |
| 2021-11-09 | 29.65 | $30.02 | 1800 |
| 2021-11-08 | 29.58 | $30.04 | 4107 |
| 2021-11-05 | 29.51 | $30.03 | 2900 |
| 2021-11-04 | 29.44 | $30.00 | 800 |
| 2021-11-03 | 29.38 | $30.03 | 1000 |
| 2021-11-02 | 29.31 | $29.91 | 2242 |
| 2021-11-01 | 29.24 | $29.89 | 813 |
| 2021-10-29 | 29.18 | $29.64 | 1922 |
| 2021-10-28 | 29.13 | $29.80 | 3100 |
| 2021-10-27 | 29.08 | $29.46 | 800 |
| 2021-10-26 | 29.04 | $29.56 | 3424 |
| 2021-10-25 | 29.01 | $29.53 | 1845 |
| 2021-10-22 | 29.00 | $29.71 | 5200 |
| 2021-10-21 | 29.00 | $29.50 | 1201 |
| 2021-10-20 | 29.03 | $29.54 | 1205 |
| 2021-10-19 | 29.04 | $29.44 | 300 |
| 2021-10-18 | 29.05 | $29.29 | 2620 |
| 2021-10-15 | 29.05 | $29.40 | 3116 |
| 2021-10-14 | 29.07 | $29.24 | 7000 |
| 2021-10-13 | 29.13 | $28.96 | 100 |
| 2021-10-12 | 29.20 | $28.59 | 800 |
| 2021-10-11 | 29.29 | $28.67 | 600 |
| 2021-10-08 | 29.38 | $28.68 | 3322 |
| 2021-10-07 | 29.47 | $28.72 | 200 |
| 2021-10-06 | 29.56 | $28.57 | 2100 |
| 2021-10-05 | 29.65 | $28.70 | 100 |
| 2021-10-04 | 29.74 | $28.57 | 2225 |
| 2021-10-01 | 29.85 | $28.72 | 3000 |
| 2021-09-30 | 29.95 | $28.68 | 807 |
| 2021-09-29 | 30.04 | $28.78 | 4540 |
| 2021-09-28 | 30.10 | $28.83 | 10400 |
| 2021-09-27 | 30.18 | $29.45 | 1145 |
| 2021-09-24 | 30.21 | $29.69 | 546 |
| 2021-09-23 | 30.22 | $30.03 | 500 |
| 2021-09-22 | 30.23 | $29.72 | 8900 |
| 2021-09-21 | 30.25 | $29.68 | 3100 |
| 2021-09-20 | 30.27 | $29.35 | 3915 |
| 2021-09-17 | 30.30 | $29.86 | 1300 |
| 2021-09-16 | 30.29 | $30.35 | 542 |
| 2021-09-15 | 30.27 | $30.43 | 408 |
| 2021-09-14 | 30.25 | $30.36 | 1200 |
| 2021-09-13 | 30.23 | $30.43 | 2930 |
| 2021-09-10 | 30.22 | $30.41 | 2432 |
| 2021-09-09 | 30.20 | $30.50 | 618 |
| 2021-09-08 | 30.18 | $30.41 | 731 |
| 2021-09-07 | 30.15 | $30.61 | 325 |
| 2021-09-03 | 30.11 | $30.74 | 3248 |
| 2021-09-02 | 30.06 | $30.62 | 800 |
| 2021-09-01 | 30.03 | $30.46 | 737 |
| 2021-08-31 | 30.01 | $30.15 | 700 |
| 2021-08-30 | 30.00 | $30.26 | 1900 |
| 2021-08-27 | 29.98 | $30.13 | 128 |
| 2021-08-26 | 29.96 | $29.99 | 1300 |
| 2021-08-25 | 29.96 | $30.07 | 3200 |
| 2021-08-24 | 29.94 | $30.11 | 1200 |
| 2021-08-23 | 29.91 | $30.14 | 2636 |
| 2021-08-20 | 29.88 | $29.91 | 500 |
| 2021-08-19 | 29.87 | $29.67 | 4200 |
| 2021-08-18 | 29.86 | $29.94 | 2400 |
| 2021-08-17 | 29.83 | $29.99 | 2900 |
| 2021-08-16 | 29.79 | $30.08 | 1000 |
| 2021-08-13 | 29.73 | $30.21 | 1100 |
| 2021-08-12 | 29.68 | $30.00 | 514 |
| 2021-08-11 | 29.65 | $30.05 | 2100 |
| 2021-08-10 | 29.62 | $29.87 | 900 |
| 2021-08-09 | 29.60 | $29.80 | 1139 |
| 2021-08-06 | 29.59 | $29.81 | 2700 |
| 2021-08-05 | 29.57 | $30.04 | 6122 |
| 2021-08-04 | 29.53 | $29.93 | 2319 |
| 2021-08-03 | 29.50 | $30.05 | 1015 |
| 2021-08-02 | 29.46 | $29.88 | 5908 |
| 2021-07-30 | 29.42 | $29.71 | 1738 |
| 2021-07-29 | 29.39 | $29.87 | 1503 |
| 2021-07-28 | 29.34 | $29.75 | 3204 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.17
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.60
Average
28.59
Maximum
37.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.17 | $36.64 | 10700 |
| 2026-07-23 | 36.13 | $36.25 | 15836 |
| 2026-07-22 | 36.11 | $36.58 | 9100 |
| 2026-07-21 | 36.06 | $36.40 | 31233 |
| 2026-07-20 | 36.03 | $36.06 | 9824 |
| 2026-07-17 | 36.02 | $36.50 | 12810 |
| 2026-07-16 | 35.97 | $36.40 | 19448 |
| 2026-07-15 | 35.93 | $36.39 | 15839 |
| 2026-07-14 | 35.88 | $36.17 | 14019 |
| 2026-07-13 | 35.85 | $35.90 | 35000 |
| 2026-07-10 | 35.84 | $36.05 | 61435 |
| 2026-07-09 | 35.82 | $35.92 | 43400 |
| 2026-07-08 | 35.81 | $35.99 | 14636 |
| 2026-07-07 | 35.79 | $36.22 | 47309 |
| 2026-07-06 | 35.75 | $36.19 | 23400 |
| 2026-07-02 | 35.70 | $36.02 | 17016 |
| 2026-07-01 | 35.67 | $35.27 | 58000 |
| 2026-06-30 | 35.71 | $35.50 | 108500 |
| 2026-06-29 | 35.73 | $35.42 | 24300 |
| 2026-06-26 | 35.77 | $35.25 | 8800 |
| 2026-06-25 | 35.82 | $35.18 | 40600 |
| 2026-06-24 | 35.89 | $35.23 | 14511 |
| 2026-06-23 | 35.96 | $35.40 | 13900 |
| 2026-06-22 | 36.01 | $35.60 | 49900 |
| 2026-06-18 | 36.06 | $35.52 | 18827 |
| 2026-06-17 | 36.12 | $36.07 | 384100 |
| 2026-06-16 | 36.12 | $36.37 | 25209 |
| 2026-06-15 | 36.09 | $36.26 | 22900 |
| 2026-06-12 | 36.08 | $36.40 | 34514 |
| 2026-06-11 | 36.04 | $36.14 | 12702 |
| 2026-06-10 | 36.03 | $35.57 | 15700 |
| 2026-06-09 | 36.08 | $35.67 | 11639 |
| 2026-06-08 | 36.12 | $35.57 | 17413 |
| 2026-06-05 | 36.18 | $35.46 | 23500 |
| 2026-06-04 | 36.26 | $35.97 | 14500 |
| 2026-06-03 | 36.29 | $35.70 | 11100 |
| 2026-06-02 | 36.35 | $35.88 | 25600 |
| 2026-06-01 | 36.40 | $35.80 | 38920 |
| 2026-05-29 | 36.46 | $36.17 | 40743 |
| 2026-05-28 | 36.49 | $36.16 | 23400 |
| 2026-05-27 | 36.53 | $36.27 | 19922 |
| 2026-05-26 | 36.55 | $36.52 | 20600 |
| 2026-05-22 | 36.56 | $36.57 | 17605 |
| 2026-05-21 | 36.56 | $36.67 | 14400 |
| 2026-05-20 | 36.55 | $36.76 | 9400 |
| 2026-05-19 | 36.52 | $36.43 | 9420 |
| 2026-05-18 | 36.53 | $36.58 | 27000 |
| 2026-05-15 | 36.53 | $36.14 | 19600 |
| 2026-05-14 | 36.57 | $36.61 | 18300 |
| 2026-05-13 | 36.56 | $36.61 | 16223 |
| 2026-05-12 | 36.56 | $36.69 | 16905 |
| 2026-05-11 | 36.55 | $36.73 | 39421 |
| 2026-05-08 | 36.53 | $36.71 | 24207 |
| 2026-05-07 | 36.51 | $36.48 | 89303 |
| 2026-05-06 | 36.51 | $37.15 | 22023 |
| 2026-05-05 | 36.44 | $36.70 | 23400 |
| 2026-05-04 | 36.41 | $36.32 | 31200 |
| 2026-05-01 | 36.42 | $36.71 | 34650 |
| 2026-04-30 | 36.39 | $36.73 | 25600 |
| 2026-04-29 | 36.36 | $35.97 | 15400 |
| 2026-04-28 | 36.40 | $36.38 | 27600 |
| 2026-04-27 | 36.40 | $36.22 | 23503 |
| 2026-04-24 | 36.42 | $36.26 | 26611 |
| 2026-04-23 | 36.44 | $36.30 | 13100 |
| 2026-04-22 | 36.45 | $36.48 | 28600 |
| 2026-04-21 | 36.45 | $36.40 | 20200 |
| 2026-04-20 | 36.46 | $36.99 | 30400 |
| 2026-04-17 | 36.40 | $37.09 | 21138 |
| 2026-04-16 | 36.33 | $36.89 | 20100 |
| 2026-04-15 | 36.27 | $36.91 | 57600 |
| 2026-04-14 | 36.20 | $37.03 | 21422 |
| 2026-04-13 | 36.11 | $36.95 | 19706 |
| 2026-04-10 | 36.03 | $36.78 | 26100 |
| 2026-04-09 | 35.95 | $36.91 | 18200 |
| 2026-04-08 | 35.84 | $36.90 | 37638 |
| 2026-04-07 | 35.73 | $36.13 | 25402 |
| 2026-04-06 | 35.69 | $36.15 | 22342 |
| 2026-04-02 | 35.64 | $36.00 | 24727 |
| 2026-04-01 | 35.61 | $35.98 | 39000 |
| 2026-03-31 | 35.57 | $35.68 | 33200 |
| 2026-03-30 | 35.55 | $34.86 | 22619 |
| 2026-03-27 | 35.63 | $34.70 | 36200 |
| 2026-03-26 | 35.72 | $34.85 | 12839 |
| 2026-03-25 | 35.82 | $35.44 | 19527 |
| 2026-03-24 | 35.86 | $35.03 | 27949 |
| 2026-03-23 | 35.94 | $34.95 | 40700 |
| 2026-03-20 | 36.05 | $34.32 | 23400 |
| 2026-03-19 | 36.23 | $35.56 | 34128 |
| 2026-03-18 | 36.30 | $35.60 | 7333 |
| 2026-03-17 | 36.37 | $36.06 | 17900 |
| 2026-03-16 | 36.41 | $35.88 | 20021 |
| 2026-03-13 | 36.46 | $35.34 | 29048 |
| 2026-03-12 | 36.58 | $35.67 | 15406 |
| 2026-03-11 | 36.68 | $36.19 | 20900 |
| 2026-03-10 | 36.73 | $36.21 | 10000 |
| 2026-03-09 | 36.78 | $36.00 | 23720 |
| 2026-03-06 | 36.87 | $35.95 | 41200 |
| 2026-03-05 | 36.96 | $36.08 | 33800 |
| 2026-03-04 | 37.05 | $36.74 | 62900 |
| 2026-03-03 | 37.09 | $36.55 | 72400 |
| 2026-03-02 | 37.14 | $37.37 | 53246 |
| 2026-02-27 | 37.12 | $37.76 | 54735 |
| 2026-02-26 | 37.05 | $37.70 | 37838 |
| 2026-02-25 | 36.99 | $37.60 | 18200 |
| 2026-02-24 | 36.92 | $37.30 | 26719 |
| 2026-02-23 | 36.88 | $37.34 | 57600 |
| 2026-02-20 | 36.83 | $37.45 | 31034 |
| 2026-02-19 | 36.77 | $37.14 | 17612 |
| 2026-02-18 | 36.73 | $37.30 | 20716 |
| 2026-02-17 | 36.67 | $37.35 | 42700 |
| 2026-02-13 | 36.60 | $37.61 | 28500 |
| 2026-02-12 | 36.49 | $37.42 | 30306 |
| 2026-02-11 | 36.39 | $37.65 | 51306 |
| 2026-02-10 | 36.26 | $37.49 | 55200 |
| 2026-02-09 | 36.13 | $37.29 | 24818 |
| 2026-02-06 | 36.01 | $36.77 | 31200 |
| 2026-02-05 | 35.93 | $36.22 | 32000 |
| 2026-02-04 | 35.90 | $36.65 | 20600 |
| 2026-02-03 | 35.82 | $36.50 | 82304 |
| 2026-02-02 | 35.75 | $36.16 | 21000 |
| 2026-01-30 | 35.70 | $35.96 | 65711 |
| 2026-01-29 | 35.68 | $36.60 | 43200 |
| 2026-01-28 | 35.58 | $36.32 | 51700 |
| 2026-01-27 | 35.50 | $36.64 | 56300 |
| 2026-01-26 | 35.38 | $36.16 | 78800 |
| 2026-01-23 | 35.30 | $35.97 | 25106 |
| 2026-01-22 | 35.23 | $35.75 | 88843 |
| 2026-01-21 | 35.17 | $35.68 | 25830 |
| 2026-01-20 | 35.12 | $35.46 | 88915 |
| 2026-01-16 | 35.08 | $35.60 | 42100 |
| 2026-01-15 | 35.03 | $35.51 | 75600 |
| 2026-01-14 | 34.98 | $35.54 | 52135 |
| 2026-01-13 | 34.92 | $35.35 | 80200 |
| 2026-01-12 | 34.87 | $35.73 | 66800 |
| 2026-01-09 | 34.78 | $35.35 | 63100 |
| 2026-01-08 | 34.72 | $35.22 | 39343 |
| 2026-01-07 | 34.67 | $35.13 | 55444 |
| 2026-01-06 | 34.62 | $35.17 | 44400 |
| 2026-01-05 | 34.56 | $35.11 | 77300 |
| 2026-01-02 | 34.51 | $34.85 | 54000 |
| 2025-12-31 | 34.47 | $34.61 | 35945 |
| 2025-12-30 | 34.45 | $34.83 | 58900 |
| 2025-12-29 | 34.42 | $34.85 | 56121 |
| 2025-12-26 | 34.37 | $34.96 | 20147 |
| 2025-12-24 | 34.31 | $34.95 | 31809 |
| 2025-12-23 | 34.24 | $34.92 | 49100 |
| 2025-12-22 | 34.17 | $34.69 | 54900 |
| 2025-12-19 | 34.11 | $34.52 | 32004 |
| 2025-12-18 | 34.07 | $34.65 | 31339 |
| 2025-12-17 | 34.01 | $34.50 | 64500 |
| 2025-12-16 | 33.96 | $34.60 | 34500 |
| 2025-12-15 | 33.89 | $34.61 | 23600 |
| 2025-12-12 | 33.81 | $34.50 | 35400 |
| 2025-12-11 | 33.74 | $34.57 | 45500 |
| 2025-12-10 | 33.65 | $34.08 | 51112 |
| 2025-12-09 | 33.61 | $33.83 | 49600 |
| 2025-12-08 | 33.59 | $33.82 | 49920 |
| 2025-12-05 | 33.56 | $33.90 | 44700 |
| 2025-12-04 | 33.53 | $33.92 | 54300 |
| 2025-12-03 | 33.49 | $33.91 | 53836 |
| 2025-12-02 | 33.44 | $33.86 | 20600 |
| 2025-12-01 | 33.40 | $33.89 | 93214 |
| 2025-11-28 | 33.34 | $34.00 | 14900 |
| 2025-11-26 | 33.28 | $33.88 | 27208 |
| 2025-11-25 | 33.21 | $33.50 | 68800 |
| 2025-11-24 | 33.18 | $33.21 | 39100 |
| 2025-11-21 | 33.18 | $33.08 | 38000 |
| 2025-11-20 | 33.19 | $32.58 | 41800 |
| 2025-11-19 | 33.25 | $32.93 | 17034 |
| 2025-11-18 | 33.29 | $33.19 | 32800 |
| 2025-11-17 | 33.30 | $33.26 | 28956 |
| 2025-11-14 | 33.30 | $33.62 | 28100 |
| 2025-11-13 | 33.27 | $33.77 | 31830 |
| 2025-11-12 | 33.22 | $33.90 | 26301 |
| 2025-11-11 | 33.14 | $33.60 | 35823 |
| 2025-11-10 | 33.10 | $33.44 | 34323 |
| 2025-11-07 | 33.06 | $33.09 | 41000 |
| 2025-11-06 | 33.06 | $32.89 | 55400 |
| 2025-11-05 | 33.07 | $32.89 | 26200 |
| 2025-11-04 | 33.09 | $32.65 | 45926 |
| 2025-11-03 | 33.14 | $32.92 | 67031 |
| 2025-10-31 | 33.16 | $32.93 | 42724 |
| 2025-10-30 | 33.19 | $33.08 | 29418 |
| 2025-10-29 | 33.20 | $33.02 | 47200 |
| 2025-10-28 | 33.22 | $33.45 | 44519 |
| 2025-10-27 | 33.19 | $33.48 | 38300 |
| 2025-10-24 | 33.16 | $33.42 | 26600 |
| 2025-10-23 | 33.14 | $33.37 | 46900 |
| 2025-10-22 | 33.11 | $33.19 | 31916 |
| 2025-10-21 | 33.10 | $33.07 | 37200 |
| 2025-10-20 | 33.11 | $33.38 | 41900 |
| 2025-10-17 | 33.08 | $33.23 | 58635 |
| 2025-10-16 | 33.06 | $33.21 | 30547 |
| 2025-10-15 | 33.05 | $33.14 | 33400 |
| 2025-10-14 | 33.04 | $33.10 | 41400 |
| 2025-10-13 | 33.03 | $32.96 | 17700 |
| 2025-10-10 | 33.04 | $32.67 | 34400 |
| 2025-10-09 | 33.08 | $32.96 | 26333 |
| 2025-10-08 | 33.09 | $33.16 | 47229 |
| 2025-10-07 | 33.08 | $33.02 | 39718 |
| 2025-10-06 | 33.09 | $33.20 | 32700 |
| 2025-10-03 | 33.08 | $33.32 | 41100 |
| 2025-10-02 | 33.05 | $33.10 | 52200 |
| 2025-10-01 | 33.05 | $33.16 | 44210 |
| 2025-09-30 | 33.03 | $33.15 | 36600 |
| 2025-09-29 | 33.02 | $32.90 | 50145 |
| 2025-09-26 | 33.04 | $32.73 | 65400 |
| 2025-09-25 | 33.07 | $32.56 | 25531 |
| 2025-09-24 | 33.12 | $32.73 | 44735 |
| 2025-09-23 | 33.16 | $32.98 | 49716 |
| 2025-09-22 | 33.18 | $33.07 | 78900 |
| 2025-09-19 | 33.19 | $33.06 | 39522 |
| 2025-09-18 | 33.21 | $33.25 | 31100 |
| 2025-09-17 | 33.20 | $33.30 | 29700 |
| 2025-09-16 | 33.19 | $33.48 | 45219 |
| 2025-09-15 | 33.16 | $33.62 | 35908 |
| 2025-09-12 | 33.11 | $33.64 | 22100 |
| 2025-09-11 | 33.06 | $33.59 | 23226 |
| 2025-09-10 | 33.00 | $33.48 | 53500 |
| 2025-09-09 | 32.95 | $33.41 | 46503 |
| 2025-09-08 | 32.90 | $33.51 | 73748 |
| 2025-09-05 | 32.84 | $33.22 | 53200 |
| 2025-09-04 | 32.80 | $33.06 | 26742 |
| 2025-09-03 | 32.77 | $32.76 | 25800 |
| 2025-09-02 | 32.78 | $32.71 | 38500 |
| 2025-08-29 | 32.78 | $32.87 | 24200 |
| 2025-08-28 | 32.77 | $32.90 | 17626 |
| 2025-08-27 | 32.76 | $32.91 | 21700 |
| 2025-08-26 | 32.74 | $32.95 | 27319 |
| 2025-08-25 | 32.72 | $32.93 | 27000 |
| 2025-08-22 | 32.70 | $33.33 | 23900 |
| 2025-08-21 | 32.63 | $32.91 | 24148 |
| 2025-08-20 | 32.60 | $33.05 | 40300 |
| 2025-08-19 | 32.56 | $32.80 | 49021 |
| 2025-08-18 | 32.53 | $32.90 | 17144 |
| 2025-08-15 | 32.49 | $32.89 | 30416 |
| 2025-08-14 | 32.45 | $32.91 | 31902 |
| 2025-08-13 | 32.40 | $32.94 | 41900 |
| 2025-08-12 | 32.35 | $32.88 | 28934 |
| 2025-08-11 | 32.29 | $32.53 | 27700 |
| 2025-08-08 | 32.27 | $32.59 | 16138 |
| 2025-08-07 | 32.23 | $32.52 | 17047 |
| 2025-08-06 | 32.20 | $32.40 | 25516 |
| 2025-08-05 | 32.18 | $32.22 | 23000 |
| 2025-08-04 | 32.18 | $32.20 | 30529 |
| 2025-08-01 | 32.17 | $31.92 | 49408 |
| 2025-07-31 | 32.20 | $31.72 | 73900 |
| 2025-07-30 | 32.25 | $31.90 | 25806 |
| 2025-07-29 | 32.29 | $32.19 | 35548 |
| 2025-07-28 | 32.30 | $32.22 | 40200 |
| 2025-07-25 | 32.31 | $32.59 | 53132 |
| 2025-07-24 | 32.28 | $32.77 | 44816 |
| 2025-07-23 | 32.22 | $32.90 | 47225 |
| 2025-07-22 | 32.15 | $32.32 | 24208 |
| 2025-07-21 | 32.14 | $32.13 | 40106 |
| 2025-07-18 | 32.14 | $32.00 | 75006 |
| 2025-07-17 | 32.15 | $32.02 | 48221 |
| 2025-07-16 | 32.17 | $32.07 | 35100 |
| 2025-07-15 | 32.18 | $31.87 | 40100 |
| 2025-07-14 | 32.21 | $32.31 | 36535 |
| 2025-07-11 | 32.20 | $32.23 | 30700 |
| 2025-07-10 | 32.19 | $32.40 | 45606 |
| 2025-07-09 | 32.17 | $32.36 | 38700 |
| 2025-07-08 | 32.15 | $32.19 | 45100 |
| 2025-07-07 | 32.15 | $32.17 | 59700 |
| 2025-07-03 | 32.15 | $32.48 | 39307 |
| 2025-07-02 | 32.11 | $32.41 | 33522 |
| 2025-07-01 | 32.08 | $32.42 | 47000 |
| 2025-06-30 | 32.04 | $32.58 | 51700 |
| 2025-06-27 | 31.99 | $32.30 | 26900 |
| 2025-06-26 | 31.95 | $32.16 | 41950 |
| 2025-06-25 | 31.93 | $31.95 | 69100 |
| 2025-06-24 | 31.93 | $32.01 | 25900 |
| 2025-06-23 | 31.92 | $31.80 | 52975 |
| 2025-06-20 | 31.93 | $31.69 | 41000 |
| 2025-06-18 | 31.96 | $32.18 | 36300 |
| 2025-06-17 | 31.94 | $32.06 | 34200 |
| 2025-06-16 | 31.92 | $32.41 | 66420 |
| 2025-06-13 | 31.87 | $32.25 | 44513 |
| 2025-06-12 | 31.83 | $32.45 | 48700 |
| 2025-06-11 | 31.77 | $32.15 | 43829 |
| 2025-06-10 | 31.73 | $32.28 | 60316 |
| 2025-06-09 | 31.67 | $32.13 | 38200 |
| 2025-06-06 | 31.62 | $32.09 | 31741 |
| 2025-06-05 | 31.57 | $32.02 | 48018 |
| 2025-06-04 | 31.52 | $32.03 | 33146 |
| 2025-06-03 | 31.47 | $31.97 | 50443 |
| 2025-06-02 | 31.41 | $32.44 | 35605 |
| 2025-05-30 | 31.31 | $32.02 | 32900 |
| 2025-05-29 | 31.23 | $31.99 | 35400 |
| 2025-05-28 | 31.15 | $31.88 | 45325 |
| 2025-05-27 | 31.07 | $32.04 | 25416 |
| 2025-05-23 | 30.97 | $31.83 | 19138 |
| 2025-05-22 | 30.88 | $31.54 | 108547 |
| 2025-05-21 | 30.81 | $31.51 | 34100 |
| 2025-05-20 | 30.74 | $31.63 | 17145 |
| 2025-05-19 | 30.65 | $31.42 | 46000 |
| 2025-05-16 | 30.56 | $31.22 | 52000 |
| 2025-05-15 | 30.50 | $31.04 | 32200 |
| 2025-05-14 | 30.44 | $30.62 | 33030 |
| 2025-05-13 | 30.42 | $30.74 | 35500 |
| 2025-05-12 | 30.39 | $30.74 | 33845 |
| 2025-05-09 | 30.35 | $30.89 | 28500 |
| 2025-05-08 | 30.29 | $30.92 | 27200 |
| 2025-05-07 | 30.23 | $31.17 | 36607 |
| 2025-05-06 | 30.13 | $31.17 | 25435 |
| 2025-05-05 | 30.02 | $31.01 | 21024 |
| 2025-05-02 | 29.91 | $30.95 | 31400 |
| 2025-05-01 | 29.80 | $30.66 | 30211 |
| 2025-04-30 | 29.71 | $30.82 | 27709 |
| 2025-04-29 | 29.60 | $30.61 | 24000 |
| 2025-04-28 | 29.49 | $30.47 | 32500 |
| 2025-04-25 | 29.39 | $30.31 | 40312 |
| 2025-04-24 | 29.29 | $30.22 | 26632 |
| 2025-04-23 | 29.19 | $29.98 | 40842 |
| 2025-04-22 | 29.11 | $30.08 | 20700 |
| 2025-04-21 | 29.00 | $29.55 | 28428 |
| 2025-04-17 | 28.95 | $29.63 | 44900 |
| 2025-04-16 | 28.87 | $29.35 | 252400 |
| 2025-04-15 | 28.82 | $29.34 | 22500 |
| 2025-04-14 | 28.77 | $29.26 | 23100 |
| 2025-04-11 | 28.72 | $28.84 | 20100 |
| 2025-04-10 | 28.71 | $28.04 | 29900 |
| 2025-04-09 | 28.78 | $28.52 | 51600 |
| 2025-04-08 | 28.80 | $26.87 | 48900 |
| 2025-04-07 | 29.01 | $26.86 | 72400 |
| 2025-04-04 | 29.23 | $27.61 | 53000 |
| 2025-04-03 | 29.40 | $29.13 | 45900 |
| 2025-04-02 | 29.43 | $29.41 | 30300 |
| 2025-04-01 | 29.43 | $29.26 | 47002 |
| 2025-03-31 | 29.45 | $29.38 | 197900 |
| 2025-03-28 | 29.46 | $29.47 | 11200 |
| 2025-03-27 | 29.46 | $29.52 | 19248 |
| 2025-03-26 | 29.45 | $29.52 | 17643 |
| 2025-03-25 | 29.45 | $29.72 | 34900 |
| 2025-03-24 | 29.42 | $29.46 | 37738 |
| 2025-03-21 | 29.41 | $29.57 | 34820 |
| 2025-03-20 | 29.40 | $29.83 | 29500 |
| 2025-03-19 | 29.35 | $30.02 | 36400 |
| 2025-03-18 | 29.28 | $29.85 | 21600 |
| 2025-03-17 | 29.22 | $29.98 | 42731 |
| 2025-03-14 | 29.14 | $29.55 | 24027 |
| 2025-03-13 | 29.10 | $29.16 | 13400 |
| 2025-03-12 | 29.09 | $29.29 | 11900 |
| 2025-03-11 | 29.07 | $29.15 | 19740 |
| 2025-03-10 | 29.06 | $29.34 | 38100 |
| 2025-03-07 | 29.03 | $29.86 | 26324 |
| 2025-03-06 | 28.94 | $29.46 | 15000 |
| 2025-03-05 | 28.89 | $29.68 | 19600 |
| 2025-03-04 | 28.81 | $29.20 | 27700 |
| 2025-03-03 | 28.77 | $29.20 | 22239 |
| 2025-02-28 | 28.72 | $28.88 | 17300 |
| 2025-02-27 | 28.70 | $28.80 | 16509 |
| 2025-02-26 | 28.69 | $29.04 | 30416 |
| 2025-02-25 | 28.66 | $29.15 | 27900 |
| 2025-02-24 | 28.60 | $28.89 | 31000 |
| 2025-02-21 | 28.57 | $28.88 | 26500 |
| 2025-02-20 | 28.54 | $28.92 | 25746 |
| 2025-02-19 | 28.50 | $28.81 | 44100 |
| 2025-02-18 | 28.47 | $29.02 | 37200 |
| 2025-02-14 | 28.41 | $28.89 | 18921 |
| 2025-02-13 | 28.36 | $28.94 | 19731 |
| 2025-02-12 | 28.30 | $28.72 | 19100 |
| 2025-02-11 | 28.26 | $28.73 | 26311 |
| 2025-02-10 | 28.21 | $28.61 | 16000 |
| 2025-02-07 | 28.17 | $28.49 | 16016 |
| 2025-02-06 | 28.13 | $28.67 | 47600 |
| 2025-02-05 | 28.08 | $28.64 | 18014 |
| 2025-02-04 | 28.02 | $28.32 | 28100 |
| 2025-02-03 | 27.98 | $28.04 | 20900 |
| 2025-01-31 | 27.98 | $28.32 | 19908 |
| 2025-01-30 | 27.94 | $28.58 | 21947 |
| 2025-01-29 | 27.87 | $28.29 | 25700 |
| 2025-01-28 | 27.83 | $28.29 | 25900 |
| 2025-01-27 | 27.78 | $28.34 | 24500 |
| 2025-01-24 | 27.72 | $28.28 | 26500 |
| 2025-01-23 | 27.67 | $28.18 | 26147 |
| 2025-01-22 | 27.61 | $27.93 | 38447 |
| 2025-01-21 | 27.58 | $28.06 | 30316 |
| 2025-01-17 | 27.53 | $27.57 | 26236 |
| 2025-01-16 | 27.52 | $27.57 | 22700 |
| 2025-01-15 | 27.52 | $27.42 | 16400 |
| 2025-01-14 | 27.53 | $27.15 | 16505 |
| 2025-01-13 | 27.57 | $27.06 | 20516 |
| 2025-01-10 | 27.62 | $27.17 | 34836 |
| 2025-01-08 | 27.67 | $27.45 | 24811 |
| 2025-01-07 | 27.69 | $27.49 | 32300 |
| 2025-01-06 | 27.71 | $27.57 | 47715 |
| 2025-01-03 | 27.73 | $27.41 | 25200 |
| 2025-01-02 | 27.76 | $27.33 | 21033 |
| 2024-12-31 | 27.80 | $27.38 | 36600 |
| 2024-12-30 | 27.85 | $27.34 | 34200 |
| 2024-12-27 | 27.90 | $27.46 | 23923 |
| 2024-12-26 | 27.95 | $27.49 | 19500 |
| 2024-12-24 | 28.00 | $27.40 | 7300 |
| 2024-12-23 | 28.06 | $27.37 | 40800 |
| 2024-12-20 | 28.13 | $27.18 | 43600 |
| 2024-12-19 | 28.23 | $27.44 | 29900 |
| 2024-12-18 | 28.32 | $27.47 | 26314 |
| 2024-12-17 | 28.41 | $28.15 | 31400 |
| 2024-12-16 | 28.43 | $28.22 | 24749 |
| 2024-12-13 | 28.46 | $28.27 | 22042 |
| 2024-12-12 | 28.48 | $28.40 | 33300 |
| 2024-12-11 | 28.48 | $28.62 | 18225 |
| 2024-12-10 | 28.47 | $28.48 | 9648 |
| 2024-12-09 | 28.47 | $28.68 | 43212 |
| 2024-12-06 | 28.45 | $28.84 | 25500 |
| 2024-12-05 | 28.41 | $28.87 | 14600 |
| 2024-12-04 | 28.36 | $28.76 | 25300 |
| 2024-12-03 | 28.31 | $28.75 | 27200 |
| 2024-12-02 | 28.27 | $28.57 | 15000 |
| 2024-11-29 | 28.24 | $28.52 | 13400 |
| 2024-11-27 | 28.21 | $28.21 | 16900 |
| 2024-11-26 | 28.21 | $28.02 | 10700 |
| 2024-11-25 | 28.23 | $28.20 | 21636 |
| 2024-11-22 | 28.23 | $28.12 | 15800 |
| 2024-11-21 | 28.24 | $28.06 | 11326 |
| 2024-11-20 | 28.26 | $27.91 | 19018 |
| 2024-11-19 | 28.30 | $27.88 | 17523 |
| 2024-11-18 | 28.34 | $27.87 | 20500 |
| 2024-11-15 | 28.39 | $27.88 | 70200 |
| 2024-11-14 | 28.45 | $27.89 | 20000 |
| 2024-11-13 | 28.50 | $27.96 | 17400 |
| 2024-11-12 | 28.56 | $28.08 | 38418 |
| 2024-11-11 | 28.61 | $28.45 | 25011 |
| 2024-11-08 | 28.63 | $28.37 | 22500 |
| 2024-11-07 | 28.66 | $28.61 | 37309 |
| 2024-11-06 | 28.66 | $28.32 | 37700 |
| 2024-11-05 | 28.70 | $28.64 | 16409 |
| 2024-11-04 | 28.70 | $28.40 | 15400 |
| 2024-11-01 | 28.73 | $28.30 | 12245 |
| 2024-10-31 | 28.78 | $28.18 | 15447 |
| 2024-10-30 | 28.84 | $28.47 | 17100 |
| 2024-10-29 | 28.88 | $28.49 | 14900 |
| 2024-10-28 | 28.92 | $28.60 | 7700 |
| 2024-10-25 | 28.96 | $28.52 | 29949 |
| 2024-10-24 | 29.00 | $28.66 | 14600 |
| 2024-10-23 | 29.04 | $28.36 | 23500 |
| 2024-10-22 | 29.11 | $28.63 | 13200 |
| 2024-10-21 | 29.16 | $28.77 | 10210 |
| 2024-10-18 | 29.20 | $29.19 | 13018 |
| 2024-10-17 | 29.20 | $29.07 | 9800 |
| 2024-10-16 | 29.22 | $29.11 | 15400 |
| 2024-10-15 | 29.23 | $28.98 | 14704 |
| 2024-10-14 | 29.25 | $29.22 | 19640 |
| 2024-10-11 | 29.26 | $29.18 | 13900 |
| 2024-10-10 | 29.27 | $29.17 | 12737 |
| 2024-10-09 | 29.28 | $29.06 | 10303 |
| 2024-10-08 | 29.30 | $29.07 | 13306 |
| 2024-10-07 | 29.32 | $29.03 | 53500 |
| 2024-10-04 | 29.35 | $29.15 | 48906 |
| 2024-10-03 | 29.38 | $29.11 | 36300 |
| 2024-10-02 | 29.40 | $29.36 | 123506 |
| 2024-10-01 | 29.41 | $29.49 | 23700 |
| 2024-09-30 | 29.40 | $29.56 | 58305 |
| 2024-09-27 | 29.38 | $29.65 | 10700 |
| 2024-09-26 | 29.36 | $29.83 | 9317 |
| 2024-09-25 | 29.31 | $29.50 | 11631 |
| 2024-09-24 | 29.28 | $29.70 | 21000 |
| 2024-09-23 | 29.24 | $29.52 | 31522 |
| 2024-09-20 | 29.21 | $29.38 | 12125 |
| 2024-09-19 | 29.19 | $29.73 | 14800 |
| 2024-09-18 | 29.14 | $29.28 | 34231 |
| 2024-09-17 | 29.12 | $29.41 | 8232 |
| 2024-09-16 | 29.09 | $29.53 | 10200 |
| 2024-09-13 | 29.05 | $29.38 | 11500 |
| 2024-09-12 | 29.01 | $29.31 | 20229 |
| 2024-09-11 | 28.98 | $29.12 | 10507 |
| 2024-09-10 | 28.97 | $29.08 | 10730 |
| 2024-09-09 | 28.95 | $29.13 | 11009 |
| 2024-09-06 | 28.93 | $28.88 | 17000 |
| 2024-09-05 | 28.94 | $29.33 | 10400 |
| 2024-09-04 | 28.90 | $29.24 | 15111 |
| 2024-09-03 | 28.86 | $29.27 | 26600 |
| 2024-08-30 | 28.82 | $29.54 | 17400 |
| 2024-08-29 | 28.75 | $29.59 | 35001 |
| 2024-08-28 | 28.66 | $29.47 | 17914 |
| 2024-08-27 | 28.57 | $29.50 | 8200 |
| 2024-08-26 | 28.47 | $29.43 | 16100 |
| 2024-08-23 | 28.37 | $29.45 | 15500 |
| 2024-08-22 | 28.26 | $29.04 | 8600 |
| 2024-08-21 | 28.18 | $29.08 | 13726 |
| 2024-08-20 | 28.08 | $28.87 | 16114 |
| 2024-08-19 | 28.00 | $28.84 | 14406 |
| 2024-08-16 | 27.91 | $28.58 | 16000 |
| 2024-08-15 | 27.84 | $28.47 | 33500 |
| 2024-08-14 | 27.77 | $28.21 | 11800 |
| 2024-08-13 | 27.73 | $28.11 | 11200 |
| 2024-08-12 | 27.69 | $27.61 | 14100 |
| 2024-08-09 | 27.69 | $27.64 | 11800 |
| 2024-08-08 | 27.70 | $27.61 | 9900 |
| 2024-08-07 | 27.71 | $27.15 | 12400 |
| 2024-08-06 | 27.77 | $27.10 | 41322 |
| 2024-08-05 | 27.84 | $27.10 | 39100 |
| 2024-08-02 | 27.92 | $27.54 | 23900 |
| 2024-08-01 | 27.95 | $27.80 | 14600 |
| 2024-07-31 | 27.97 | $28.36 | 18500 |
| 2024-07-30 | 27.93 | $28.07 | 11200 |
| 2024-07-29 | 27.92 | $27.98 | 11338 |
| 2024-07-26 | 27.91 | $28.09 | 14612 |
| 2024-07-25 | 27.89 | $27.76 | 28800 |
| 2024-07-24 | 27.90 | $27.88 | 12700 |
| 2024-07-23 | 27.91 | $28.13 | 17800 |
| 2024-07-22 | 27.88 | $28.21 | 23900 |
| 2024-07-19 | 27.85 | $27.97 | 21700 |
| 2024-07-18 | 27.83 | $28.05 | 14200 |
| 2024-07-17 | 27.81 | $28.23 | 30506 |
| 2024-07-16 | 27.77 | $28.20 | 26044 |
| 2024-07-15 | 27.72 | $28.11 | 20800 |
| 2024-07-12 | 27.68 | $28.47 | 11500 |
| 2024-07-11 | 27.60 | $28.10 | 9401 |
| 2024-07-10 | 27.55 | $27.95 | 14035 |
| 2024-07-09 | 27.50 | $27.56 | 13028 |
| 2024-07-08 | 27.50 | $27.61 | 18700 |
| 2024-07-05 | 27.49 | $27.60 | 14200 |
| 2024-07-03 | 27.47 | $27.48 | 13800 |
| 2024-07-02 | 27.47 | $27.20 | 12707 |
| 2024-07-01 | 27.50 | $27.18 | 15200 |
| 2024-06-28 | 27.54 | $27.17 | 15129 |
| 2024-06-27 | 27.57 | $27.20 | 16100 |
| 2024-06-26 | 27.61 | $27.31 | 33600 |
| 2024-06-25 | 27.65 | $27.42 | 23500 |
| 2024-06-24 | 27.67 | $27.62 | 60946 |
| 2024-06-21 | 27.67 | $27.12 | 16600 |
| 2024-06-20 | 27.73 | $27.54 | 20700 |
| 2024-06-18 | 27.75 | $27.66 | 20809 |
| 2024-06-17 | 27.76 | $27.49 | 20228 |
| 2024-06-14 | 27.79 | $27.59 | 15400 |
| 2024-06-13 | 27.81 | $27.71 | 35800 |
| 2024-06-12 | 27.82 | $27.99 | 17100 |
| 2024-06-11 | 27.81 | $27.70 | 19100 |
| 2024-06-10 | 27.82 | $27.90 | 27300 |
| 2024-06-07 | 27.81 | $27.91 | 16100 |
| 2024-06-06 | 27.80 | $28.15 | 27000 |
| 2024-06-05 | 27.76 | $28.11 | 35200 |
| 2024-06-04 | 27.72 | $28.16 | 29800 |
| 2024-06-03 | 27.68 | $28.13 | 10120 |
| 2024-05-31 | 27.63 | $27.93 | 56400 |
| 2024-05-30 | 27.60 | $27.64 | 14016 |
| 2024-05-29 | 27.60 | $27.39 | 20423 |
| 2024-05-28 | 27.62 | $27.78 | 20836 |
| 2024-05-24 | 27.60 | $27.80 | 15600 |
| 2024-05-23 | 27.58 | $27.60 | 22708 |
| 2024-05-22 | 27.58 | $27.71 | 22000 |
| 2024-05-21 | 27.56 | $27.94 | 20938 |
| 2024-05-20 | 27.52 | $28.08 | 22310 |
| 2024-05-17 | 27.46 | $28.01 | 19600 |
| 2024-05-16 | 27.41 | $28.00 | 14643 |
| 2024-05-15 | 27.34 | $28.01 | 13405 |
| 2024-05-14 | 27.27 | $27.87 | 47732 |
| 2024-05-13 | 27.21 | $27.69 | 12437 |
| 2024-05-10 | 27.16 | $27.69 | 30935 |
| 2024-05-09 | 27.10 | $27.68 | 16200 |
| 2024-05-08 | 27.04 | $27.48 | 13810 |
| 2024-05-07 | 27.00 | $27.48 | 15300 |
| 2024-05-06 | 26.95 | $27.44 | 10300 |
| 2024-05-03 | 26.89 | $27.28 | 11228 |
| 2024-05-02 | 26.85 | $27.11 | 8040 |
| 2024-05-01 | 26.83 | $26.73 | 7528 |
| 2024-04-30 | 26.84 | $26.80 | 17300 |
| 2024-04-29 | 26.84 | $26.99 | 11908 |
| 2024-04-26 | 26.83 | $26.88 | 8800 |
| 2024-04-25 | 26.82 | $26.73 | 21936 |
| 2024-04-24 | 26.83 | $26.86 | 18700 |
| 2024-04-23 | 26.83 | $26.87 | 23220 |
| 2024-04-22 | 26.82 | $26.67 | 11500 |
| 2024-04-19 | 26.84 | $26.33 | 6916 |
| 2024-04-18 | 26.89 | $26.32 | 18100 |
| 2024-04-17 | 26.95 | $26.23 | 20600 |
| 2024-04-16 | 27.03 | $26.20 | 18400 |
| 2024-04-15 | 27.11 | $26.56 | 19538 |
| 2024-04-12 | 27.17 | $26.63 | 18800 |
| 2024-04-11 | 27.23 | $26.96 | 19531 |
| 2024-04-10 | 27.26 | $26.92 | 29418 |
| 2024-04-09 | 27.29 | $27.24 | 29546 |
| 2024-04-08 | 27.30 | $27.26 | 8147 |
| 2024-04-05 | 27.30 | $27.19 | 17200 |
| 2024-04-04 | 27.32 | $27.07 | 17407 |
| 2024-04-03 | 27.34 | $27.29 | 17938 |
| 2024-04-02 | 27.35 | $27.14 | 33200 |
| 2024-04-01 | 27.37 | $27.37 | 22500 |
| 2024-03-28 | 27.37 | $27.52 | 16600 |
| 2024-03-27 | 27.35 | $27.54 | 13800 |
| 2024-03-26 | 27.33 | $27.36 | 53900 |
| 2024-03-25 | 27.33 | $27.38 | 62124 |
| 2024-03-22 | 27.32 | $27.47 | 44500 |
| 2024-03-21 | 27.31 | $27.53 | 13720 |
| 2024-03-20 | 27.29 | $27.52 | 73000 |
| 2024-03-19 | 27.26 | $27.33 | 26737 |
| 2024-03-18 | 27.25 | $27.27 | 83734 |
| 2024-03-15 | 27.25 | $27.28 | 10830 |
| 2024-03-14 | 27.25 | $27.44 | 9439 |
| 2024-03-13 | 27.23 | $27.64 | 13519 |
| 2024-03-12 | 27.19 | $27.62 | 7908 |
| 2024-03-11 | 27.14 | $27.55 | 5600 |
| 2024-03-08 | 27.10 | $27.66 | 15405 |
| 2024-03-07 | 27.04 | $27.68 | 31412 |
| 2024-03-06 | 26.97 | $27.39 | 30635 |
| 2024-03-05 | 26.93 | $27.09 | 14600 |
| 2024-03-04 | 26.91 | $27.13 | 7000 |
| 2024-03-01 | 26.89 | $27.18 | 85900 |
| 2024-02-29 | 26.85 | $27.03 | 5900 |
| 2024-02-28 | 26.84 | $26.96 | 7646 |
| 2024-02-27 | 26.82 | $27.11 | 10515 |
| 2024-02-26 | 26.79 | $27.13 | 6800 |
| 2024-02-23 | 26.76 | $27.24 | 11200 |
| 2024-02-22 | 26.71 | $27.12 | 60036 |
| 2024-02-21 | 26.66 | $26.87 | 12539 |
| 2024-02-20 | 26.64 | $26.88 | 68300 |
| 2024-02-16 | 26.62 | $26.77 | 6218 |
| 2024-02-15 | 26.60 | $26.70 | 10600 |
| 2024-02-14 | 26.59 | $26.48 | 15037 |
| 2024-02-13 | 26.60 | $26.23 | 9117 |
| 2024-02-12 | 26.64 | $26.63 | 10444 |
| 2024-02-09 | 26.64 | $26.56 | 3800 |
| 2024-02-08 | 26.65 | $26.56 | 16702 |
| 2024-02-07 | 26.66 | $26.72 | 12000 |
| 2024-02-06 | 26.65 | $26.75 | 7200 |
| 2024-02-05 | 26.64 | $26.66 | 24024 |
| 2024-02-02 | 26.64 | $26.83 | 11517 |
| 2024-02-01 | 26.62 | $27.11 | 16500 |
| 2024-01-31 | 26.57 | $26.76 | 6937 |
| 2024-01-30 | 26.55 | $26.76 | 16000 |
| 2024-01-29 | 26.52 | $26.80 | 36200 |
| 2024-01-26 | 26.49 | $26.66 | 15400 |
| 2024-01-25 | 26.48 | $26.53 | 8912 |
| 2024-01-24 | 26.47 | $26.55 | 40300 |
| 2024-01-23 | 26.46 | $26.46 | 86405 |
| 2024-01-22 | 26.46 | $26.51 | 15806 |
| 2024-01-19 | 26.46 | $26.43 | 7404 |
| 2024-01-18 | 26.46 | $26.42 | 96300 |
| 2024-01-17 | 26.47 | $26.31 | 12420 |
| 2024-01-16 | 26.48 | $26.51 | 36600 |
| 2024-01-12 | 26.48 | $26.92 | 10741 |
| 2024-01-11 | 26.43 | $26.74 | 37600 |
| 2024-01-10 | 26.40 | $26.73 | 21240 |
| 2024-01-09 | 26.37 | $26.58 | 24714 |
| 2024-01-08 | 26.34 | $26.76 | 9600 |
| 2024-01-05 | 26.30 | $26.51 | 7401 |
| 2024-01-04 | 26.28 | $26.49 | 24700 |
| 2024-01-03 | 26.25 | $26.36 | 12400 |
| 2024-01-02 | 26.24 | $26.41 | 15000 |
| 2023-12-29 | 26.23 | $26.64 | 10400 |
| 2023-12-28 | 26.18 | $26.63 | 13520 |
| 2023-12-27 | 26.13 | $26.71 | 21400 |
| 2023-12-26 | 26.07 | $26.65 | 10930 |
| 2023-12-22 | 26.01 | $26.51 | 11800 |
| 2023-12-21 | 25.96 | $26.45 | 10143 |
| 2023-12-20 | 25.91 | $26.04 | 43702 |
| 2023-12-19 | 25.90 | $26.29 | 18900 |
| 2023-12-18 | 25.85 | $26.08 | 14100 |
| 2023-12-15 | 25.83 | $26.08 | 15112 |
| 2023-12-14 | 25.80 | $26.54 | 15707 |
| 2023-12-13 | 25.73 | $26.48 | 27143 |
| 2023-12-12 | 25.65 | $26.06 | 11100 |
| 2023-12-11 | 25.60 | $26.04 | 8900 |
| 2023-12-08 | 25.56 | $26.00 | 11000 |
| 2023-12-07 | 25.51 | $26.01 | 22837 |
| 2023-12-06 | 25.46 | $25.87 | 27047 |
| 2023-12-05 | 25.42 | $25.82 | 8303 |
| 2023-12-04 | 25.37 | $25.88 | 8034 |
| 2023-12-01 | 25.32 | $26.13 | 8600 |
| 2023-11-30 | 25.24 | $25.73 | 11117 |
| 2023-11-29 | 25.18 | $25.75 | 6012 |
| 2023-11-28 | 25.12 | $25.79 | 7637 |
| 2023-11-27 | 25.05 | $25.72 | 6236 |
| 2023-11-24 | 24.98 | $25.70 | 6700 |
| 2023-11-22 | 24.91 | $25.48 | 4300 |
| 2023-11-21 | 24.85 | $25.40 | 8900 |
| 2023-11-20 | 24.79 | $25.49 | 7000 |
| 2023-11-17 | 24.72 | $25.36 | 8130 |
| 2023-11-16 | 24.65 | $25.08 | 6800 |
| 2023-11-15 | 24.60 | $25.09 | 8400 |
| 2023-11-14 | 24.55 | $25.25 | 10739 |
| 2023-11-13 | 24.48 | $24.69 | 25023 |
| 2023-11-10 | 24.45 | $24.66 | 28000 |
| 2023-11-09 | 24.43 | $24.58 | 6637 |
| 2023-11-08 | 24.42 | $24.54 | 7711 |
| 2023-11-07 | 24.40 | $24.61 | 18500 |
| 2023-11-06 | 24.38 | $24.75 | 163100 |
| 2023-11-03 | 24.34 | $24.88 | 3400 |
| 2023-11-02 | 24.29 | $24.64 | 32900 |
| 2023-11-01 | 24.25 | $24.27 | 2900 |
| 2023-10-31 | 24.25 | $24.04 | 5931 |
| 2023-10-30 | 24.27 | $23.98 | 3913 |
| 2023-10-27 | 24.30 | $23.59 | 700 |
| 2023-10-26 | 24.38 | $23.83 | 38000 |
| 2023-10-25 | 24.43 | $23.93 | 5819 |
| 2023-10-24 | 24.49 | $24.03 | 2300 |
| 2023-10-23 | 24.53 | $23.95 | 3500 |
| 2023-10-20 | 24.60 | $23.90 | 6449 |
| 2023-10-19 | 24.67 | $24.14 | 4500 |
| 2023-10-18 | 24.73 | $24.29 | 5622 |
| 2023-10-17 | 24.77 | $24.63 | 4927 |
| 2023-10-16 | 24.79 | $24.66 | 3612 |
| 2023-10-13 | 24.80 | $24.51 | 1400 |
| 2023-10-12 | 24.83 | $24.66 | 8500 |
| 2023-10-11 | 24.85 | $24.93 | 5304 |
| 2023-10-10 | 24.84 | $24.88 | 721 |
| 2023-10-09 | 24.83 | $24.60 | 2124 |
| 2023-10-06 | 24.86 | $24.65 | 1800 |
| 2023-10-05 | 24.88 | $24.39 | 908 |
| 2023-10-04 | 24.93 | $24.15 | 4300 |
| 2023-10-03 | 25.01 | $24.06 | 2729 |
| 2023-10-02 | 25.12 | $24.32 | 2500 |
| 2023-09-29 | 25.20 | $24.74 | 3300 |
| 2023-09-28 | 25.25 | $24.76 | 1400 |
| 2023-09-27 | 25.30 | $24.61 | 6114 |
| 2023-09-26 | 25.37 | $24.75 | 1726 |
| 2023-09-25 | 25.44 | $24.94 | 3348 |
| 2023-09-22 | 25.49 | $25.11 | 1300 |
| 2023-09-21 | 25.53 | $25.10 | 2400 |
| 2023-09-20 | 25.57 | $25.51 | 4043 |
| 2023-09-19 | 25.58 | $25.61 | 4643 |
| 2023-09-18 | 25.58 | $25.53 | 1432 |
| 2023-09-15 | 25.58 | $25.60 | 2225 |
| 2023-09-14 | 25.58 | $25.76 | 1034 |
| 2023-09-13 | 25.56 | $25.49 | 4200 |
| 2023-09-12 | 25.57 | $25.55 | 2000 |
| 2023-09-11 | 25.57 | $25.66 | 900 |
| 2023-09-08 | 25.56 | $25.40 | 644 |
| 2023-09-07 | 25.58 | $25.43 | 2600 |
| 2023-09-06 | 25.59 | $25.38 | 3400 |
| 2023-09-05 | 25.62 | $25.49 | 6624 |
| 2023-09-01 | 25.63 | $25.69 | 3448 |
| 2023-08-31 | 25.62 | $25.73 | 1947 |
| 2023-08-30 | 25.61 | $25.74 | 2500 |
| 2023-08-29 | 25.60 | $25.82 | 8000 |
| 2023-08-28 | 25.58 | $25.53 | 8100 |
| 2023-08-25 | 25.58 | $25.38 | 5218 |
| 2023-08-24 | 25.60 | $25.11 | 4700 |
| 2023-08-23 | 25.65 | $25.50 | 4143 |
| 2023-08-22 | 25.67 | $25.20 | 2414 |
| 2023-08-21 | 25.72 | $25.25 | 1537 |
| 2023-08-18 | 25.77 | $25.22 | 2000 |
| 2023-08-17 | 25.82 | $25.18 | 6007 |
| 2023-08-16 | 25.89 | $25.39 | 1423 |
| 2023-08-15 | 25.95 | $25.51 | 3603 |
| 2023-08-14 | 25.99 | $25.78 | 5347 |
| 2023-08-11 | 26.01 | $25.90 | 2300 |
| 2023-08-10 | 26.03 | $26.01 | 3209 |
| 2023-08-09 | 26.03 | $25.93 | 5600 |
| 2023-08-08 | 26.04 | $25.75 | 8811 |
| 2023-08-07 | 26.07 | $25.86 | 18200 |
| 2023-08-04 | 26.09 | $25.63 | 25022 |
| 2023-08-03 | 26.14 | $25.58 | 85700 |
| 2023-08-02 | 26.20 | $25.70 | 8620 |
| 2023-08-01 | 26.25 | $26.19 | 6900 |
| 2023-07-31 | 26.25 | $26.45 | 3900 |
| 2023-07-28 | 26.23 | $26.48 | 3733 |
| 2023-07-27 | 26.21 | $26.32 | 4137 |
| 2023-07-26 | 26.20 | $26.45 | 5428 |
| 2023-07-25 | 26.17 | $26.41 | 3300 |
| 2023-07-24 | 26.14 | $26.36 | 2707 |
| 2023-07-21 | 26.12 | $26.45 | 11600 |
| 2023-07-20 | 26.09 | $26.38 | 3300 |
| 2023-07-19 | 26.06 | $26.54 | 20430 |
| 2023-07-18 | 26.01 | $26.52 | 4739 |
| 2023-07-17 | 25.95 | $26.37 | 9609 |
| 2023-07-14 | 25.91 | $26.32 | 65100 |
| 2023-07-13 | 25.86 | $26.52 | 42900 |
| 2023-07-12 | 25.79 | $26.03 | 97726 |
| 2023-07-11 | 25.77 | $25.67 | 113912 |
| 2023-07-10 | 25.78 | $25.49 | 56000 |
| 2023-07-07 | 25.81 | $25.47 | 95000 |
| 2023-07-06 | 25.85 | $25.39 | 7600 |
| 2023-07-05 | 25.89 | $25.74 | 16300 |
| 2023-07-03 | 25.91 | $25.92 | 2839 |
| 2023-06-30 | 25.91 | $25.96 | 1749 |
| 2023-06-29 | 25.91 | $25.69 | 3400 |
| 2023-06-28 | 25.93 | $25.75 | 3700 |
| 2023-06-27 | 25.95 | $25.80 | 7627 |
| 2023-06-26 | 25.96 | $25.67 | 24531 |
| 2023-06-23 | 25.99 | $25.59 | 7400 |
| 2023-06-22 | 26.03 | $25.96 | 6146 |
| 2023-06-21 | 26.04 | $26.11 | 8307 |
| 2023-06-20 | 26.04 | $25.97 | 9200 |
| 2023-06-16 | 26.04 | $26.23 | 9100 |
| 2023-06-15 | 26.02 | $26.59 | 11300 |
| 2023-06-14 | 25.96 | $26.22 | 4442 |
| 2023-06-13 | 25.94 | $26.17 | 2800 |
| 2023-06-12 | 25.91 | $26.00 | 2708 |
| 2023-06-09 | 25.90 | $25.94 | 3100 |
| 2023-06-08 | 25.90 | $25.95 | 6900 |
| 2023-06-07 | 25.89 | $25.82 | 6500 |
| 2023-06-06 | 25.90 | $26.02 | 10213 |
| 2023-06-05 | 25.89 | $25.71 | 8700 |
| 2023-06-02 | 25.91 | $25.83 | 3505 |
| 2023-06-01 | 25.91 | $25.52 | 3700 |
| 2023-05-31 | 25.96 | $25.31 | 3300 |
| 2023-05-30 | 26.02 | $25.44 | 5300 |
| 2023-05-26 | 26.09 | $25.54 | 2400 |
| 2023-05-25 | 26.14 | $25.50 | 1800 |
| 2023-05-24 | 26.21 | $25.72 | 3848 |
| 2023-05-23 | 26.26 | $25.95 | 2800 |
| 2023-05-22 | 26.30 | $26.27 | 1619 |
| 2023-05-19 | 26.30 | $26.29 | 2000 |
| 2023-05-18 | 26.30 | $26.09 | 5100 |
| 2023-05-17 | 26.32 | $26.30 | 9922 |
| 2023-05-16 | 26.32 | $26.26 | 1629 |
| 2023-05-15 | 26.33 | $26.46 | 5200 |
| 2023-05-12 | 26.32 | $26.30 | 9618 |
| 2023-05-11 | 26.32 | $26.35 | 8500 |
| 2023-05-10 | 26.31 | $26.43 | 4324 |
| 2023-05-09 | 26.30 | $26.52 | 4943 |
| 2023-05-08 | 26.28 | $26.60 | 15100 |
| 2023-05-05 | 26.25 | $26.63 | 18125 |
| 2023-05-04 | 26.21 | $26.28 | 2120 |
| 2023-05-03 | 26.20 | $26.37 | 2802 |
| 2023-05-02 | 26.18 | $26.29 | 3400 |
| 2023-05-01 | 26.17 | $26.52 | 2900 |
| 2023-04-28 | 26.13 | $26.52 | 1914 |
| 2023-04-27 | 26.09 | $26.54 | 306 |
| 2023-04-26 | 26.04 | $26.25 | 3300 |
| 2023-04-25 | 26.02 | $26.30 | 5100 |
| 2023-04-24 | 25.99 | $26.57 | 3000 |
| 2023-04-21 | 25.93 | $26.58 | 3500 |
| 2023-04-20 | 25.86 | $26.42 | 5643 |
| 2023-04-19 | 25.80 | $26.28 | 25200 |
| 2023-04-18 | 25.75 | $26.37 | 4700 |
| 2023-04-17 | 25.69 | $26.26 | 3011 |
| 2023-04-14 | 25.63 | $26.25 | 900 |
| 2023-04-13 | 25.56 | $26.40 | 7048 |
| 2023-04-12 | 25.47 | $26.12 | 1100 |
| 2023-04-11 | 25.40 | $25.93 | 1730 |
| 2023-04-10 | 25.35 | $25.93 | 3338 |
| 2023-04-06 | 25.29 | $25.95 | 700 |
| 2023-04-05 | 25.22 | $25.79 | 1916 |
| 2023-04-04 | 25.16 | $25.84 | 1716 |
| 2023-04-03 | 25.09 | $25.70 | 2900 |
| 2023-03-31 | 25.02 | $25.63 | 3400 |
| 2023-03-30 | 24.96 | $25.47 | 921 |
| 2023-03-29 | 24.90 | $25.25 | 1700 |
| 2023-03-28 | 24.87 | $25.02 | 700 |
| 2023-03-27 | 24.85 | $25.01 | 900 |
| 2023-03-24 | 24.84 | $24.77 | 2930 |
| 2023-03-23 | 24.84 | $24.78 | 2900 |
| 2023-03-22 | 24.85 | $24.75 | 1146 |
| 2023-03-21 | 24.86 | $24.91 | 4606 |
| 2023-03-20 | 24.85 | $24.64 | 7446 |
| 2023-03-17 | 24.88 | $24.17 | 3408 |
| 2023-03-16 | 24.95 | $24.74 | 2027 |
| 2023-03-15 | 24.97 | $24.26 | 3100 |
| 2023-03-14 | 25.05 | $24.84 | 4200 |
| 2023-03-13 | 25.07 | $24.59 | 2800 |
| 2023-03-10 | 25.12 | $24.68 | 1800 |
| 2023-03-09 | 25.17 | $24.83 | 2400 |
| 2023-03-08 | 25.20 | $24.94 | 1700 |
| 2023-03-07 | 25.23 | $24.84 | 500 |
| 2023-03-06 | 25.27 | $25.22 | 7040 |
| 2023-03-03 | 25.28 | $25.40 | 18601 |
| 2023-03-02 | 25.26 | $25.05 | 1200 |
| 2023-03-01 | 25.28 | $25.05 | 1100 |
| 2023-02-28 | 25.31 | $24.94 | 4604 |
| 2023-02-27 | 25.35 | $25.15 | 543 |
| 2023-02-24 | 25.37 | $25.03 | 3317 |
| 2023-02-23 | 25.41 | $25.33 | 8000 |
| 2023-02-22 | 25.41 | $25.23 | 2436 |
| 2023-02-21 | 25.43 | $25.33 | 2000 |
| 2023-02-17 | 25.44 | $25.50 | 3137 |
| 2023-02-16 | 25.44 | $25.43 | 1300 |
| 2023-02-15 | 25.44 | $25.52 | 4300 |
| 2023-02-14 | 25.43 | $25.75 | 4743 |
| 2023-02-13 | 25.40 | $25.64 | 7800 |
| 2023-02-10 | 25.37 | $25.41 | 7100 |
| 2023-02-09 | 25.37 | $25.35 | 3300 |
| 2023-02-08 | 25.37 | $25.39 | 8742 |
| 2023-02-07 | 25.36 | $25.46 | 4448 |
| 2023-02-06 | 25.35 | $25.30 | 1927 |
| 2023-02-03 | 25.36 | $25.47 | 1300 |
| 2023-02-02 | 25.35 | $25.73 | 2504 |
| 2023-02-01 | 25.31 | $25.79 | 628 |
| 2023-01-31 | 25.26 | $25.76 | 9539 |
| 2023-01-30 | 25.21 | $25.55 | 1200 |
| 2023-01-27 | 25.17 | $25.66 | 2400 |
| 2023-01-26 | 25.12 | $25.70 | 2700 |
| 2023-01-25 | 25.06 | $25.71 | 1700 |
| 2023-01-24 | 24.99 | $25.57 | 1400 |
| 2023-01-23 | 24.93 | $25.59 | 3500 |
| 2023-01-20 | 24.86 | $25.54 | 1014 |
| 2023-01-19 | 24.78 | $25.28 | 4800 |
| 2023-01-18 | 24.73 | $25.35 | 2201 |
| 2023-01-17 | 24.67 | $25.47 | 8934 |
| 2023-01-13 | 24.58 | $25.33 | 67400 |
| 2023-01-12 | 24.50 | $25.21 | 3100 |
| 2023-01-11 | 24.43 | $24.95 | 1745 |
| 2023-01-10 | 24.37 | $24.82 | 3026 |
| 2023-01-09 | 24.33 | $24.81 | 735 |
| 2023-01-06 | 24.28 | $24.77 | 243 |
| 2023-01-05 | 24.22 | $24.22 | 1025 |
| 2023-01-04 | 24.23 | $24.50 | 5200 |
| 2023-01-03 | 24.20 | $24.26 | 941 |
| 2022-12-30 | 24.19 | $24.19 | 3245 |
| 2022-12-29 | 24.19 | $24.35 | 3120 |
| 2022-12-28 | 24.17 | $24.04 | 600 |
| 2022-12-27 | 24.19 | $24.23 | 2600 |
| 2022-12-23 | 24.18 | $24.27 | 4600 |
| 2022-12-22 | 24.17 | $24.17 | 5632 |
| 2022-12-21 | 24.17 | $24.30 | 15100 |
| 2022-12-20 | 24.16 | $24.10 | 9905 |
| 2022-12-19 | 24.17 | $23.97 | 7423 |
| 2022-12-16 | 24.19 | $24.04 | 2400 |
| 2022-12-15 | 24.20 | $24.30 | 1623 |
| 2022-12-14 | 24.19 | $24.78 | 2100 |
| 2022-12-13 | 24.13 | $24.76 | 3100 |
| 2022-12-12 | 24.06 | $24.48 | 1200 |
| 2022-12-09 | 24.02 | $24.43 | 700 |
| 2022-12-08 | 23.98 | $24.41 | 1100 |
| 2022-12-07 | 23.93 | $24.26 | 1235 |
| 2022-12-06 | 23.90 | $24.28 | 2100 |
| 2022-12-05 | 23.86 | $24.34 | 1122 |
| 2022-12-02 | 23.81 | $24.72 | 400 |
| 2022-12-01 | 23.71 | $24.74 | 9303 |
| 2022-11-30 | 23.60 | $24.54 | 3200 |
| 2022-11-29 | 23.50 | $24.19 | 400 |
| 2022-11-28 | 23.43 | $24.18 | 1916 |
| 2022-11-25 | 23.35 | $24.49 | 100 |
| 2022-11-23 | 23.23 | $24.32 | 7300 |
| 2022-11-22 | 23.12 | $24.09 | 300 |
| 2022-11-21 | 23.01 | $23.74 | 7248 |
| 2022-11-18 | 22.94 | $23.81 | 1300 |
| 2022-11-17 | 22.84 | $23.68 | 600 |
| 2022-11-16 | 22.76 | $23.70 | 232 |
| 2022-11-15 | 22.66 | $23.70 | 4644 |
| 2022-11-14 | 22.55 | $23.61 | 1200 |
| 2022-11-11 | 22.44 | $23.89 | 204 |
| 2022-11-10 | 22.28 | $23.69 | 435 |
| 2022-11-09 | 22.13 | $22.60 | 2239 |
| 2022-11-08 | 22.09 | $22.81 | 1000 |
| 2022-11-07 | 22.01 | $22.55 | 5518 |
| 2022-11-04 | 21.95 | $22.49 | 1500 |
| 2022-11-03 | 21.90 | $21.78 | 400 |
| 2022-11-02 | 21.91 | $22.02 | 918 |
| 2022-11-01 | 21.90 | $22.26 | 5400 |
| 2022-10-31 | 21.86 | $22.16 | 200 |
| 2022-10-28 | 21.83 | $22.35 | 100 |
| 2022-10-27 | 21.77 | $22.19 | 1400 |
| 2022-10-26 | 21.73 | $22.38 | 300 |
| 2022-10-25 | 21.66 | $22.13 | 330 |
| 2022-10-24 | 21.61 | $21.68 | 300 |
| 2022-10-21 | 21.60 | $21.62 | 5600 |
| 2022-10-20 | 21.60 | $21.33 | 508 |
| 2022-10-19 | 21.63 | $21.33 | 534 |
| 2022-10-18 | 21.66 | $21.56 | 4300 |
| 2022-10-17 | 21.67 | $21.49 | 1500 |
| 2022-10-14 | 21.69 | $20.99 | 2700 |
| 2022-10-13 | 21.76 | $21.29 | 1419 |
| 2022-10-12 | 21.81 | $21.00 | 1735 |
| 2022-10-11 | 21.90 | $21.07 | 420 |
| 2022-10-10 | 21.99 | $21.24 | 1019 |
| 2022-10-07 | 22.06 | $21.30 | 722 |
| 2022-10-06 | 22.14 | $21.52 | 900 |
| 2022-10-05 | 22.21 | $22.00 | 4120 |
| 2022-10-04 | 22.23 | $22.23 | 1900 |
| 2022-10-03 | 22.23 | $21.55 | 4000 |
| 2022-09-30 | 22.30 | $21.17 | 2400 |
| 2022-09-29 | 22.42 | $21.22 | 8027 |
| 2022-09-28 | 22.55 | $21.41 | 541 |
| 2022-09-27 | 22.67 | $20.99 | 3200 |
| 2022-09-26 | 22.85 | $21.12 | 1900 |
| 2022-09-23 | 23.03 | $21.50 | 3100 |
| 2022-09-22 | 23.19 | $22.15 | 723 |
| 2022-09-21 | 23.30 | $22.24 | 124 |
| 2022-09-20 | 23.41 | $22.43 | 2300 |
| 2022-09-19 | 23.52 | $22.87 | 4700 |
| 2022-09-16 | 23.58 | $22.79 | 2000 |
| 2022-09-15 | 23.67 | $23.07 | 200 |
| 2022-09-14 | 23.73 | $23.23 | 100 |
| 2022-09-13 | 23.78 | $23.21 | 1646 |
| 2022-09-12 | 23.84 | $23.99 | 427 |
| 2022-09-09 | 23.83 | $23.73 | 729 |
| 2022-09-08 | 23.84 | $23.19 | 700 |
| 2022-09-07 | 23.90 | $23.18 | 200 |
| 2022-09-06 | 23.98 | $23.04 | 2903 |
| 2022-09-02 | 24.08 | $23.05 | 2200 |
| 2022-09-01 | 24.19 | $23.19 | 3100 |
| 2022-08-31 | 24.29 | $23.53 | 11000 |
| 2022-08-30 | 24.37 | $23.71 | 6229 |
| 2022-08-29 | 24.44 | $23.91 | 1145 |
| 2022-08-26 | 24.50 | $23.88 | 1141 |
| 2022-08-25 | 24.56 | $24.45 | 900 |
| 2022-08-24 | 24.58 | $24.29 | 707 |
| 2022-08-23 | 24.61 | $24.25 | 1400 |
| 2022-08-22 | 24.64 | $24.26 | 3349 |
| 2022-08-19 | 24.68 | $24.52 | 1801 |
| 2022-08-18 | 24.70 | $24.84 | 1400 |
| 2022-08-17 | 24.69 | $24.93 | 1523 |
| 2022-08-16 | 24.66 | $25.03 | 1600 |
| 2022-08-15 | 24.62 | $25.07 | 1635 |
| 2022-08-12 | 24.58 | $25.16 | 6721 |
| 2022-08-11 | 24.52 | $25.09 | 2107 |
| 2022-08-10 | 24.45 | $25.10 | 1100 |
| 2022-08-09 | 24.39 | $24.50 | 2442 |
| 2022-08-08 | 24.37 | $24.65 | 2600 |
| 2022-08-05 | 24.35 | $24.59 | 641 |
| 2022-08-04 | 24.32 | $24.83 | 915 |
| 2022-08-03 | 24.27 | $24.67 | 2130 |
| 2022-08-02 | 24.22 | $24.62 | 2000 |
| 2022-08-01 | 24.18 | $24.96 | 901 |
| 2022-07-29 | 24.10 | $24.91 | 300 |
| 2022-07-28 | 24.02 | $24.69 | 2048 |
| 2022-07-27 | 23.94 | $24.45 | 1700 |
| 2022-07-26 | 23.89 | $24.11 | 1223 |
| 2022-07-25 | 23.87 | $24.32 | 3200 |
| 2022-07-22 | 23.82 | $24.13 | 3301 |
| 2022-07-21 | 23.79 | $24.19 | 3000 |
| 2022-07-20 | 23.75 | $23.91 | 405 |
| 2022-07-19 | 23.73 | $24.01 | 200 |
| 2022-07-18 | 23.70 | $23.53 | 2300 |
| 2022-07-15 | 23.72 | $23.42 | 1400 |
| 2022-07-14 | 23.75 | $23.12 | 816 |
| 2022-07-13 | 23.81 | $23.46 | 200 |
| 2022-07-12 | 23.85 | $23.49 | 700 |
| 2022-07-11 | 23.89 | $23.40 | 1100 |
| 2022-07-08 | 23.94 | $23.71 | 100 |
| 2022-07-07 | 23.96 | $23.70 | 623 |
| 2022-07-06 | 23.99 | $23.40 | 5334 |
| 2022-07-05 | 24.05 | $23.42 | 1118 |
| 2022-07-01 | 24.12 | $23.75 | 500 |
| 2022-06-30 | 24.16 | $23.70 | 1700 |
| 2022-06-29 | 24.21 | $23.78 | 300 |
| 2022-06-28 | 24.25 | $23.89 | 828 |
| 2022-06-27 | 24.29 | $23.99 | 1100 |
| 2022-06-24 | 24.32 | $24.04 | 1700 |
| 2022-06-23 | 24.35 | $23.42 | 2111 |
| 2022-06-22 | 24.45 | $23.41 | 2700 |
| 2022-06-21 | 24.56 | $23.36 | 3600 |
| 2022-06-17 | 24.69 | $23.16 | 2000 |
| 2022-06-16 | 24.85 | $23.40 | 5800 |
| 2022-06-15 | 25.00 | $23.82 | 2149 |
| 2022-06-14 | 25.13 | $23.44 | 1807 |
| 2022-06-13 | 25.30 | $23.81 | 1500 |
| 2022-06-10 | 25.46 | $24.51 | 1400 |
| 2022-06-09 | 25.56 | $25.00 | 600 |
| 2022-06-08 | 25.62 | $25.43 | 3226 |
| 2022-06-07 | 25.64 | $25.77 | 8022 |
| 2022-06-06 | 25.62 | $25.75 | 1310 |
| 2022-06-03 | 25.61 | $25.71 | 800 |
| 2022-06-02 | 25.60 | $26.00 | 1900 |
| 2022-06-01 | 25.56 | $25.66 | 1716 |
| 2022-05-31 | 25.55 | $25.90 | 1220 |
| 2022-05-27 | 25.51 | $25.96 | 700 |
| 2022-05-26 | 25.46 | $25.76 | 3100 |
| 2022-05-25 | 25.43 | $25.55 | 300 |
| 2022-05-24 | 25.42 | $25.55 | 1904 |
| 2022-05-23 | 25.41 | $25.61 | 400 |
| 2022-05-20 | 25.39 | $25.21 | 3405 |
| 2022-05-19 | 25.40 | $25.06 | 9200 |
| 2022-05-18 | 25.44 | $24.88 | 1822 |
| 2022-05-17 | 25.50 | $25.38 | 100 |
| 2022-05-16 | 25.51 | $25.03 | 930 |
| 2022-05-13 | 25.56 | $24.91 | 1600 |
| 2022-05-12 | 25.63 | $24.38 | 1208 |
| 2022-05-11 | 25.76 | $24.50 | 5700 |
| 2022-05-10 | 25.90 | $24.62 | 2214 |
| 2022-05-09 | 26.03 | $24.53 | 2100 |
| 2022-05-06 | 26.19 | $25.15 | 700 |
| 2022-05-05 | 26.30 | $25.41 | 1404 |
| 2022-05-04 | 26.39 | $25.99 | 17100 |
| 2022-05-03 | 26.43 | $25.69 | 2208 |
| 2022-05-02 | 26.51 | $25.63 | 900 |
| 2022-04-29 | 26.60 | $25.79 | 2843 |
| 2022-04-28 | 26.69 | $26.05 | 1733 |
| 2022-04-27 | 26.76 | $25.77 | 3500 |
| 2022-04-26 | 26.86 | $25.73 | 3706 |
| 2022-04-25 | 26.98 | $26.30 | 4202 |
| 2022-04-22 | 27.05 | $26.42 | 4734 |
| 2022-04-21 | 27.12 | $26.73 | 4636 |
| 2022-04-20 | 27.16 | $27.12 | 2800 |
| 2022-04-19 | 27.16 | $26.77 | 8218 |
| 2022-04-18 | 27.20 | $26.85 | 3800 |
| 2022-04-14 | 27.24 | $27.00 | 3600 |
| 2022-04-13 | 27.27 | $27.04 | 1600 |
| 2022-04-12 | 27.29 | $26.88 | 900 |
| 2022-04-11 | 27.33 | $27.09 | 2108 |
| 2022-04-08 | 27.36 | $27.38 | 1901 |
| 2022-04-07 | 27.36 | $27.33 | 2924 |
| 2022-04-06 | 27.36 | $27.21 | 15500 |
| 2022-04-05 | 27.37 | $27.46 | 13829 |
| 2022-04-04 | 27.37 | $27.59 | 2500 |
| 2022-04-01 | 27.34 | $27.50 | 1042 |
| 2022-03-31 | 27.32 | $27.38 | 6529 |
| 2022-03-30 | 27.32 | $27.73 | 3300 |
| 2022-03-29 | 27.28 | $27.77 | 4320 |
| 2022-03-28 | 27.22 | $27.38 | 1800 |
| 2022-03-25 | 27.21 | $27.36 | 2800 |
| 2022-03-24 | 27.19 | $27.34 | 1400 |
| 2022-03-23 | 27.18 | $27.21 | 1432 |
| 2022-03-22 | 27.17 | $27.60 | 2046 |
| 2022-03-21 | 27.13 | $27.41 | 1223 |
| 2022-03-18 | 27.10 | $27.50 | 3200 |
| 2022-03-17 | 27.05 | $27.44 | 813 |
| 2022-03-16 | 27.01 | $27.25 | 1335 |
| 2022-03-15 | 26.99 | $26.51 | 1800 |
| 2022-03-14 | 27.04 | $26.35 | 1521 |
| 2022-03-11 | 27.11 | $26.23 | 530 |
| 2022-03-10 | 27.21 | $26.45 | 1321 |
| 2022-03-09 | 27.28 | $26.67 | 7100 |
| 2022-03-08 | 27.35 | $25.75 | 2629 |
| 2022-03-07 | 27.52 | $25.86 | 2700 |
| 2022-03-04 | 27.69 | $26.42 | 3900 |
| 2022-03-03 | 27.83 | $26.95 | 2300 |
| 2022-03-02 | 27.92 | $27.40 | 1100 |
| 2022-03-01 | 27.97 | $27.13 | 100 |
| 2022-02-28 | 28.06 | $27.60 | 1400 |
| 2022-02-25 | 28.11 | $27.86 | 3600 |
| 2022-02-24 | 28.14 | $27.08 | 2800 |
| 2022-02-23 | 28.25 | $27.61 | 1200 |
| 2022-02-22 | 28.32 | $27.77 | 6913 |
| 2022-02-18 | 28.37 | $27.95 | 5240 |
| 2022-02-17 | 28.42 | $28.13 | 2200 |
| 2022-02-16 | 28.45 | $28.49 | 6614 |
| 2022-02-15 | 28.44 | $28.39 | 700 |
| 2022-02-14 | 28.45 | $27.97 | 100 |
| 2022-02-11 | 28.50 | $28.13 | 200 |
| 2022-02-10 | 28.54 | $28.49 | 542 |
| 2022-02-09 | 28.54 | $28.76 | 443 |
| 2022-02-08 | 28.52 | $28.42 | 5845 |
| 2022-02-07 | 28.53 | $28.50 | 9400 |
| 2022-02-04 | 28.53 | $28.29 | 6045 |
| 2022-02-03 | 28.56 | $28.38 | 600 |
| 2022-02-02 | 28.58 | $28.70 | 2500 |
| 2022-02-01 | 28.57 | $28.44 | 2200 |
| 2022-01-31 | 28.58 | $28.19 | 3000 |
| 2022-01-28 | 28.62 | $27.69 | 3345 |
| 2022-01-27 | 28.72 | $27.63 | 1638 |
| 2022-01-26 | 28.83 | $27.86 | 3019 |
| 2022-01-25 | 28.94 | $27.93 | 1440 |
| 2022-01-24 | 29.04 | $28.05 | 6130 |
| 2022-01-21 | 29.15 | $28.39 | 4400 |
| 2022-01-20 | 29.22 | $28.63 | 723 |
| 2022-01-19 | 29.29 | $28.75 | 1244 |
| 2022-01-18 | 29.34 | $28.77 | 1800 |
| 2022-01-14 | 29.40 | $29.20 | 1200 |
| 2022-01-13 | 29.43 | $29.31 | 1218 |
| 2022-01-12 | 29.44 | $29.59 | 500 |
| 2022-01-11 | 29.42 | $29.33 | 3800 |
| 2022-01-10 | 29.43 | $29.05 | 2800 |
| 2022-01-07 | 29.47 | $29.37 | 2100 |
| 2022-01-06 | 29.48 | $29.40 | 1342 |
| 2022-01-05 | 29.49 | $29.41 | 3300 |
| 2022-01-04 | 29.50 | $29.74 | 2200 |
| 2022-01-03 | 29.47 | $29.74 | 3044 |
| 2021-12-31 | 29.45 | $29.76 | 400 |
| 2021-12-30 | 29.41 | $29.80 | 1200 |
| 2021-12-29 | 29.37 | $29.80 | 518 |
| 2021-12-28 | 29.33 | $29.75 | 1200 |
| 2021-12-27 | 29.28 | $29.63 | 700 |
| 2021-12-23 | 29.25 | $29.51 | 1100 |
| 2021-12-22 | 29.22 | $29.30 | 1900 |
| 2021-12-21 | 29.21 | $29.01 | 3400 |
| 2021-12-20 | 29.23 | $28.86 | 1400 |
| 2021-12-17 | 29.27 | $28.93 | 1300 |
| 2021-12-16 | 29.31 | $29.53 | 1700 |
| 2021-12-15 | 29.28 | $29.44 | 100 |
| 2021-12-14 | 29.27 | $29.03 | 700 |
| 2021-12-13 | 29.29 | $29.21 | 4700 |
| 2021-12-10 | 29.30 | $29.42 | 310 |
| 2021-12-09 | 29.29 | $29.37 | 404 |
| 2021-12-08 | 29.28 | $29.48 | 2836 |
| 2021-12-07 | 29.26 | $29.42 | 2741 |
| 2021-12-06 | 29.24 | $28.93 | 210 |
| 2021-12-03 | 29.27 | $28.72 | 1343 |
| 2021-12-02 | 29.33 | $28.68 | 4706 |
| 2021-12-01 | 29.40 | $28.57 | 1408 |
| 2021-11-30 | 29.48 | $28.70 | 4500 |
| 2021-11-29 | 29.57 | $29.02 | 900 |
| 2021-11-26 | 29.62 | $28.87 | 3000 |
| 2021-11-24 | 29.70 | $29.30 | 3500 |
| 2021-11-23 | 29.75 | $29.47 | 200 |
| 2021-11-22 | 29.78 | $29.60 | 3500 |
| 2021-11-19 | 29.79 | $29.80 | 4200 |
| 2021-11-18 | 29.79 | $29.87 | 3700 |
| 2021-11-17 | 29.79 | $29.86 | 1023 |
| 2021-11-16 | 29.78 | $29.89 | 5500 |
| 2021-11-15 | 29.77 | $29.95 | 1723 |
| 2021-11-12 | 29.75 | $30.03 | 200 |
| 2021-11-11 | 29.72 | $29.80 | 831 |
| 2021-11-10 | 29.71 | $29.71 | 2900 |
| 2021-11-09 | 29.71 | $30.02 | 1800 |
| 2021-11-08 | 29.67 | $30.04 | 4107 |
| 2021-11-05 | 29.64 | $30.03 | 2900 |
| 2021-11-04 | 29.59 | $30.00 | 800 |
| 2021-11-03 | 29.55 | $30.03 | 1000 |
| 2021-11-02 | 29.50 | $29.91 | 2242 |
| 2021-11-01 | 29.46 | $29.89 | 813 |
| 2021-10-29 | 29.41 | $29.64 | 1922 |
| 2021-10-28 | 29.39 | $29.80 | 3100 |
| 2021-10-27 | 29.34 | $29.46 | 800 |
| 2021-10-26 | 29.33 | $29.56 | 3424 |
| 2021-10-25 | 29.31 | $29.53 | 1845 |
| 2021-10-22 | 29.28 | $29.71 | 5200 |
| 2021-10-21 | 29.24 | $29.50 | 1201 |
| 2021-10-20 | 29.21 | $29.54 | 1205 |
| 2021-10-19 | 29.18 | $29.44 | 300 |
| 2021-10-18 | 29.15 | $29.29 | 2620 |
| 2021-10-15 | 29.14 | $29.40 | 3116 |
| 2021-10-14 | 29.11 | $29.24 | 7000 |
| 2021-10-13 | 29.09 | $28.96 | 100 |
| 2021-10-12 | 29.11 | $28.59 | 800 |
| 2021-10-11 | 29.16 | $28.67 | 600 |
| 2021-10-08 | 29.21 | $28.68 | 3322 |
| 2021-10-07 | 29.27 | $28.72 | 200 |
| 2021-10-06 | 29.33 | $28.57 | 2100 |
| 2021-10-05 | 29.41 | $28.70 | 100 |
| 2021-10-04 | 29.48 | $28.57 | 2225 |
| 2021-10-01 | 29.58 | $28.72 | 3000 |
| 2021-09-30 | 29.67 | $28.68 | 807 |
| 2021-09-29 | 29.77 | $28.78 | 4540 |
| 2021-09-28 | 29.88 | $28.83 | 10400 |
| 2021-09-27 | 29.99 | $29.45 | 1145 |
| 2021-09-24 | 30.04 | $29.69 | 546 |
| 2021-09-23 | 30.08 | $30.03 | 500 |
| 2021-09-22 | 30.09 | $29.72 | 8900 |
| 2021-09-21 | 30.13 | $29.68 | 3100 |
| 2021-09-20 | 30.17 | $29.35 | 3915 |
| 2021-09-17 | 30.26 | $29.86 | 1300 |
| 2021-09-16 | 30.30 | $30.35 | 542 |
| 2021-09-15 | 30.30 | $30.43 | 408 |
| 2021-09-14 | 30.28 | $30.36 | 1200 |
| 2021-09-13 | 30.27 | $30.43 | 2930 |
| 2021-09-10 | 30.26 | $30.41 | 2432 |
| 2021-09-09 | 30.24 | $30.50 | 618 |
| 2021-09-08 | 30.21 | $30.41 | 731 |
| 2021-09-07 | 30.19 | $30.61 | 325 |
| 2021-09-03 | 30.15 | $30.74 | 3248 |
| 2021-09-02 | 30.09 | $30.62 | 800 |
| 2021-09-01 | 30.03 | $30.46 | 737 |
| 2021-08-31 | 29.98 | $30.15 | 700 |
| 2021-08-30 | 29.97 | $30.26 | 1900 |
| 2021-08-27 | 29.94 | $30.13 | 128 |
| 2021-08-26 | 29.92 | $29.99 | 1300 |
| 2021-08-25 | 29.91 | $30.07 | 3200 |
| 2021-08-24 | 29.89 | $30.11 | 1200 |
| 2021-08-23 | 29.87 | $30.14 | 2636 |
| 2021-08-20 | 29.84 | $29.91 | 500 |
| 2021-08-19 | 29.83 | $29.67 | 4200 |
| 2021-08-18 | 29.85 | $29.94 | 2400 |
| 2021-08-17 | 29.84 | $29.99 | 2900 |
| 2021-08-16 | 29.82 | $30.08 | 1000 |
| 2021-08-13 | 29.80 | $30.21 | 1100 |
| 2021-08-12 | 29.75 | $30.00 | 514 |
| 2021-08-11 | 29.73 | $30.05 | 2100 |
| 2021-08-10 | 29.69 | $29.87 | 900 |
| 2021-08-09 | 29.68 | $29.80 | 1139 |
| 2021-08-06 | 29.66 | $29.81 | 2700 |
| 2021-08-05 | 29.65 | $30.04 | 6122 |
| 2021-08-04 | 29.61 | $29.93 | 2319 |
| 2021-08-03 | 29.57 | $30.05 | 1015 |
| 2021-08-02 | 29.52 | $29.88 | 5908 |
| 2021-07-30 | 29.48 | $29.71 | 1738 |
| 2021-07-29 | 29.46 | $29.87 | 1503 |
| 2021-07-28 | 29.42 | $29.75 | 3204 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.24
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.36
Average
28.61
Maximum
37.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.24 | $36.64 | 10700 |
| 2026-07-23 | 36.18 | $36.25 | 15836 |
| 2026-07-22 | 36.15 | $36.58 | 9100 |
| 2026-07-21 | 36.08 | $36.40 | 31233 |
| 2026-07-20 | 36.03 | $36.06 | 9824 |
| 2026-07-17 | 36.00 | $36.50 | 12810 |
| 2026-07-16 | 35.94 | $36.40 | 19448 |
| 2026-07-15 | 35.88 | $36.39 | 15839 |
| 2026-07-14 | 35.82 | $36.17 | 14019 |
| 2026-07-13 | 35.78 | $35.90 | 35000 |
| 2026-07-10 | 35.77 | $36.05 | 61435 |
| 2026-07-09 | 35.75 | $35.92 | 43400 |
| 2026-07-08 | 35.73 | $35.99 | 14636 |
| 2026-07-07 | 35.71 | $36.22 | 47309 |
| 2026-07-06 | 35.66 | $36.19 | 23400 |
| 2026-07-02 | 35.61 | $36.02 | 17016 |
| 2026-07-01 | 35.58 | $35.27 | 58000 |
| 2026-06-30 | 35.62 | $35.50 | 108500 |
| 2026-06-29 | 35.64 | $35.42 | 24300 |
| 2026-06-26 | 35.68 | $35.25 | 8800 |
| 2026-06-25 | 35.73 | $35.18 | 40600 |
| 2026-06-24 | 35.79 | $35.23 | 14511 |
| 2026-06-23 | 35.86 | $35.40 | 13900 |
| 2026-06-22 | 35.91 | $35.60 | 49900 |
| 2026-06-18 | 35.96 | $35.52 | 18827 |
| 2026-06-17 | 36.01 | $36.07 | 384100 |
| 2026-06-16 | 36.02 | $36.37 | 25209 |
| 2026-06-15 | 35.99 | $36.26 | 22900 |
| 2026-06-12 | 35.98 | $36.40 | 34514 |
| 2026-06-11 | 35.95 | $36.14 | 12702 |
| 2026-06-10 | 35.96 | $35.57 | 15700 |
| 2026-06-09 | 36.02 | $35.67 | 11639 |
| 2026-06-08 | 36.07 | $35.57 | 17413 |
| 2026-06-05 | 36.14 | $35.46 | 23500 |
| 2026-06-04 | 36.23 | $35.97 | 14500 |
| 2026-06-03 | 36.28 | $35.70 | 11100 |
| 2026-06-02 | 36.35 | $35.88 | 25600 |
| 2026-06-01 | 36.41 | $35.80 | 38920 |
| 2026-05-29 | 36.48 | $36.17 | 40743 |
| 2026-05-28 | 36.52 | $36.16 | 23400 |
| 2026-05-27 | 36.56 | $36.27 | 19922 |
| 2026-05-26 | 36.59 | $36.52 | 20600 |
| 2026-05-22 | 36.59 | $36.57 | 17605 |
| 2026-05-21 | 36.59 | $36.67 | 14400 |
| 2026-05-20 | 36.57 | $36.76 | 9400 |
| 2026-05-19 | 36.55 | $36.43 | 9420 |
| 2026-05-18 | 36.56 | $36.58 | 27000 |
| 2026-05-15 | 36.55 | $36.14 | 19600 |
| 2026-05-14 | 36.59 | $36.61 | 18300 |
| 2026-05-13 | 36.59 | $36.61 | 16223 |
| 2026-05-12 | 36.59 | $36.69 | 16905 |
| 2026-05-11 | 36.59 | $36.73 | 39421 |
| 2026-05-08 | 36.58 | $36.71 | 24207 |
| 2026-05-07 | 36.57 | $36.48 | 89303 |
| 2026-05-06 | 36.59 | $37.15 | 22023 |
| 2026-05-05 | 36.54 | $36.70 | 23400 |
| 2026-05-04 | 36.53 | $36.32 | 31200 |
| 2026-05-01 | 36.56 | $36.71 | 34650 |
| 2026-04-30 | 36.55 | $36.73 | 25600 |
| 2026-04-29 | 36.53 | $35.97 | 15400 |
| 2026-04-28 | 36.58 | $36.38 | 27600 |
| 2026-04-27 | 36.59 | $36.22 | 23503 |
| 2026-04-24 | 36.60 | $36.26 | 26611 |
| 2026-04-23 | 36.60 | $36.30 | 13100 |
| 2026-04-22 | 36.60 | $36.48 | 28600 |
| 2026-04-21 | 36.57 | $36.40 | 20200 |
| 2026-04-20 | 36.54 | $36.99 | 30400 |
| 2026-04-17 | 36.45 | $37.09 | 21138 |
| 2026-04-16 | 36.33 | $36.89 | 20100 |
| 2026-04-15 | 36.23 | $36.91 | 57600 |
| 2026-04-14 | 36.13 | $37.03 | 21422 |
| 2026-04-13 | 36.00 | $36.95 | 19706 |
| 2026-04-10 | 35.88 | $36.78 | 26100 |
| 2026-04-09 | 35.77 | $36.91 | 18200 |
| 2026-04-08 | 35.64 | $36.90 | 37638 |
| 2026-04-07 | 35.51 | $36.13 | 25402 |
| 2026-04-06 | 35.45 | $36.15 | 22342 |
| 2026-04-02 | 35.39 | $36.00 | 24727 |
| 2026-04-01 | 35.35 | $35.98 | 39000 |
| 2026-03-31 | 35.31 | $35.68 | 33200 |
| 2026-03-30 | 35.30 | $34.86 | 22619 |
| 2026-03-27 | 35.38 | $34.70 | 36200 |
| 2026-03-26 | 35.49 | $34.85 | 12839 |
| 2026-03-25 | 35.60 | $35.44 | 19527 |
| 2026-03-24 | 35.67 | $35.03 | 27949 |
| 2026-03-23 | 35.78 | $34.95 | 40700 |
| 2026-03-20 | 35.92 | $34.32 | 23400 |
| 2026-03-19 | 36.13 | $35.56 | 34128 |
| 2026-03-18 | 36.23 | $35.60 | 7333 |
| 2026-03-17 | 36.33 | $36.06 | 17900 |
| 2026-03-16 | 36.40 | $35.88 | 20021 |
| 2026-03-13 | 36.49 | $35.34 | 29048 |
| 2026-03-12 | 36.64 | $35.67 | 15406 |
| 2026-03-11 | 36.77 | $36.19 | 20900 |
| 2026-03-10 | 36.85 | $36.21 | 10000 |
| 2026-03-09 | 36.94 | $36.00 | 23720 |
| 2026-03-06 | 37.06 | $35.95 | 41200 |
| 2026-03-05 | 37.18 | $36.08 | 33800 |
| 2026-03-04 | 37.29 | $36.74 | 62900 |
| 2026-03-03 | 37.33 | $36.55 | 72400 |
| 2026-03-02 | 37.40 | $37.37 | 53246 |
| 2026-02-27 | 37.37 | $37.76 | 54735 |
| 2026-02-26 | 37.31 | $37.70 | 37838 |
| 2026-02-25 | 37.24 | $37.60 | 18200 |
| 2026-02-24 | 37.18 | $37.30 | 26719 |
| 2026-02-23 | 37.14 | $37.34 | 57600 |
| 2026-02-20 | 37.09 | $37.45 | 31034 |
| 2026-02-19 | 37.03 | $37.14 | 17612 |
| 2026-02-18 | 36.98 | $37.30 | 20716 |
| 2026-02-17 | 36.92 | $37.35 | 42700 |
| 2026-02-13 | 36.83 | $37.61 | 28500 |
| 2026-02-12 | 36.72 | $37.42 | 30306 |
| 2026-02-11 | 36.61 | $37.65 | 51306 |
| 2026-02-10 | 36.47 | $37.49 | 55200 |
| 2026-02-09 | 36.34 | $37.29 | 24818 |
| 2026-02-06 | 36.21 | $36.77 | 31200 |
| 2026-02-05 | 36.13 | $36.22 | 32000 |
| 2026-02-04 | 36.10 | $36.65 | 20600 |
| 2026-02-03 | 36.02 | $36.50 | 82304 |
| 2026-02-02 | 35.94 | $36.16 | 21000 |
| 2026-01-30 | 35.90 | $35.96 | 65711 |
| 2026-01-29 | 35.86 | $36.60 | 43200 |
| 2026-01-28 | 35.75 | $36.32 | 51700 |
| 2026-01-27 | 35.67 | $36.64 | 56300 |
| 2026-01-26 | 35.55 | $36.16 | 78800 |
| 2026-01-23 | 35.46 | $35.97 | 25106 |
| 2026-01-22 | 35.39 | $35.75 | 88843 |
| 2026-01-21 | 35.34 | $35.68 | 25830 |
| 2026-01-20 | 35.28 | $35.46 | 88915 |
| 2026-01-16 | 35.25 | $35.60 | 42100 |
| 2026-01-15 | 35.19 | $35.51 | 75600 |
| 2026-01-14 | 35.14 | $35.54 | 52135 |
| 2026-01-13 | 35.08 | $35.35 | 80200 |
| 2026-01-12 | 35.04 | $35.73 | 66800 |
| 2026-01-09 | 34.95 | $35.35 | 63100 |
| 2026-01-08 | 34.90 | $35.22 | 39343 |
| 2026-01-07 | 34.85 | $35.13 | 55444 |
| 2026-01-06 | 34.80 | $35.17 | 44400 |
| 2026-01-05 | 34.74 | $35.11 | 77300 |
| 2026-01-02 | 34.69 | $34.85 | 54000 |
| 2025-12-31 | 34.65 | $34.61 | 35945 |
| 2025-12-30 | 34.63 | $34.83 | 58900 |
| 2025-12-29 | 34.59 | $34.85 | 56121 |
| 2025-12-26 | 34.54 | $34.96 | 20147 |
| 2025-12-24 | 34.47 | $34.95 | 31809 |
| 2025-12-23 | 34.40 | $34.92 | 49100 |
| 2025-12-22 | 34.33 | $34.69 | 54900 |
| 2025-12-19 | 34.27 | $34.52 | 32004 |
| 2025-12-18 | 34.21 | $34.65 | 31339 |
| 2025-12-17 | 34.13 | $34.50 | 64500 |
| 2025-12-16 | 34.07 | $34.60 | 34500 |
| 2025-12-15 | 33.98 | $34.61 | 23600 |
| 2025-12-12 | 33.90 | $34.50 | 35400 |
| 2025-12-11 | 33.81 | $34.57 | 45500 |
| 2025-12-10 | 33.72 | $34.08 | 51112 |
| 2025-12-09 | 33.67 | $33.83 | 49600 |
| 2025-12-08 | 33.65 | $33.82 | 49920 |
| 2025-12-05 | 33.62 | $33.90 | 44700 |
| 2025-12-04 | 33.58 | $33.92 | 54300 |
| 2025-12-03 | 33.53 | $33.91 | 53836 |
| 2025-12-02 | 33.48 | $33.86 | 20600 |
| 2025-12-01 | 33.43 | $33.89 | 93214 |
| 2025-11-28 | 33.37 | $34.00 | 14900 |
| 2025-11-26 | 33.30 | $33.88 | 27208 |
| 2025-11-25 | 33.23 | $33.50 | 68800 |
| 2025-11-24 | 33.20 | $33.21 | 39100 |
| 2025-11-21 | 33.20 | $33.08 | 38000 |
| 2025-11-20 | 33.21 | $32.58 | 41800 |
| 2025-11-19 | 33.27 | $32.93 | 17034 |
| 2025-11-18 | 33.30 | $33.19 | 32800 |
| 2025-11-17 | 33.31 | $33.26 | 28956 |
| 2025-11-14 | 33.31 | $33.62 | 28100 |
| 2025-11-13 | 33.27 | $33.77 | 31830 |
| 2025-11-12 | 33.22 | $33.90 | 26301 |
| 2025-11-11 | 33.15 | $33.60 | 35823 |
| 2025-11-10 | 33.11 | $33.44 | 34323 |
| 2025-11-07 | 33.08 | $33.09 | 41000 |
| 2025-11-06 | 33.08 | $32.89 | 55400 |
| 2025-11-05 | 33.10 | $32.89 | 26200 |
| 2025-11-04 | 33.12 | $32.65 | 45926 |
| 2025-11-03 | 33.17 | $32.92 | 67031 |
| 2025-10-31 | 33.19 | $32.93 | 42724 |
| 2025-10-30 | 33.21 | $33.08 | 29418 |
| 2025-10-29 | 33.22 | $33.02 | 47200 |
| 2025-10-28 | 33.23 | $33.45 | 44519 |
| 2025-10-27 | 33.21 | $33.48 | 38300 |
| 2025-10-24 | 33.17 | $33.42 | 26600 |
| 2025-10-23 | 33.14 | $33.37 | 46900 |
| 2025-10-22 | 33.12 | $33.19 | 31916 |
| 2025-10-21 | 33.10 | $33.07 | 37200 |
| 2025-10-20 | 33.10 | $33.38 | 41900 |
| 2025-10-17 | 33.06 | $33.23 | 58635 |
| 2025-10-16 | 33.04 | $33.21 | 30547 |
| 2025-10-15 | 33.02 | $33.14 | 33400 |
| 2025-10-14 | 33.01 | $33.10 | 41400 |
| 2025-10-13 | 33.01 | $32.96 | 17700 |
| 2025-10-10 | 33.02 | $32.67 | 34400 |
| 2025-10-09 | 33.06 | $32.96 | 26333 |
| 2025-10-08 | 33.08 | $33.16 | 47229 |
| 2025-10-07 | 33.08 | $33.02 | 39718 |
| 2025-10-06 | 33.09 | $33.20 | 32700 |
| 2025-10-03 | 33.09 | $33.32 | 41100 |
| 2025-10-02 | 33.08 | $33.10 | 52200 |
| 2025-10-01 | 33.09 | $33.16 | 44210 |
| 2025-09-30 | 33.09 | $33.15 | 36600 |
| 2025-09-29 | 33.09 | $32.90 | 50145 |
| 2025-09-26 | 33.12 | $32.73 | 65400 |
| 2025-09-25 | 33.16 | $32.56 | 25531 |
| 2025-09-24 | 33.22 | $32.73 | 44735 |
| 2025-09-23 | 33.26 | $32.98 | 49716 |
| 2025-09-22 | 33.28 | $33.07 | 78900 |
| 2025-09-19 | 33.29 | $33.06 | 39522 |
| 2025-09-18 | 33.30 | $33.25 | 31100 |
| 2025-09-17 | 33.30 | $33.30 | 29700 |
| 2025-09-16 | 33.28 | $33.48 | 45219 |
| 2025-09-15 | 33.25 | $33.62 | 35908 |
| 2025-09-12 | 33.20 | $33.64 | 22100 |
| 2025-09-11 | 33.14 | $33.59 | 23226 |
| 2025-09-10 | 33.09 | $33.48 | 53500 |
| 2025-09-09 | 33.04 | $33.41 | 46503 |
| 2025-09-08 | 33.00 | $33.51 | 73748 |
| 2025-09-05 | 32.94 | $33.22 | 53200 |
| 2025-09-04 | 32.91 | $33.06 | 26742 |
| 2025-09-03 | 32.89 | $32.76 | 25800 |
| 2025-09-02 | 32.89 | $32.71 | 38500 |
| 2025-08-29 | 32.90 | $32.87 | 24200 |
| 2025-08-28 | 32.89 | $32.90 | 17626 |
| 2025-08-27 | 32.86 | $32.91 | 21700 |
| 2025-08-26 | 32.84 | $32.95 | 27319 |
| 2025-08-25 | 32.80 | $32.93 | 27000 |
| 2025-08-22 | 32.77 | $33.33 | 23900 |
| 2025-08-21 | 32.69 | $32.91 | 24148 |
| 2025-08-20 | 32.65 | $33.05 | 40300 |
| 2025-08-19 | 32.60 | $32.80 | 49021 |
| 2025-08-18 | 32.57 | $32.90 | 17144 |
| 2025-08-15 | 32.52 | $32.89 | 30416 |
| 2025-08-14 | 32.47 | $32.91 | 31902 |
| 2025-08-13 | 32.42 | $32.94 | 41900 |
| 2025-08-12 | 32.36 | $32.88 | 28934 |
| 2025-08-11 | 32.30 | $32.53 | 27700 |
| 2025-08-08 | 32.27 | $32.59 | 16138 |
| 2025-08-07 | 32.24 | $32.52 | 17047 |
| 2025-08-06 | 32.21 | $32.40 | 25516 |
| 2025-08-05 | 32.19 | $32.22 | 23000 |
| 2025-08-04 | 32.19 | $32.20 | 30529 |
| 2025-08-01 | 32.19 | $31.92 | 49408 |
| 2025-07-31 | 32.22 | $31.72 | 73900 |
| 2025-07-30 | 32.28 | $31.90 | 25806 |
| 2025-07-29 | 32.32 | $32.19 | 35548 |
| 2025-07-28 | 32.33 | $32.22 | 40200 |
| 2025-07-25 | 32.34 | $32.59 | 53132 |
| 2025-07-24 | 32.31 | $32.77 | 44816 |
| 2025-07-23 | 32.26 | $32.90 | 47225 |
| 2025-07-22 | 32.20 | $32.32 | 24208 |
| 2025-07-21 | 32.19 | $32.13 | 40106 |
| 2025-07-18 | 32.19 | $32.00 | 75006 |
| 2025-07-17 | 32.21 | $32.02 | 48221 |
| 2025-07-16 | 32.22 | $32.07 | 35100 |
| 2025-07-15 | 32.23 | $31.87 | 40100 |
| 2025-07-14 | 32.27 | $32.31 | 36535 |
| 2025-07-11 | 32.26 | $32.23 | 30700 |
| 2025-07-10 | 32.26 | $32.40 | 45606 |
| 2025-07-09 | 32.24 | $32.36 | 38700 |
| 2025-07-08 | 32.23 | $32.19 | 45100 |
| 2025-07-07 | 32.23 | $32.17 | 59700 |
| 2025-07-03 | 32.23 | $32.48 | 39307 |
| 2025-07-02 | 32.20 | $32.41 | 33522 |
| 2025-07-01 | 32.17 | $32.42 | 47000 |
| 2025-06-30 | 32.15 | $32.58 | 51700 |
| 2025-06-27 | 32.10 | $32.30 | 26900 |
| 2025-06-26 | 32.09 | $32.16 | 41950 |
| 2025-06-25 | 32.08 | $31.95 | 69100 |
| 2025-06-24 | 32.09 | $32.01 | 25900 |
| 2025-06-23 | 32.10 | $31.80 | 52975 |
| 2025-06-20 | 32.13 | $31.69 | 41000 |
| 2025-06-18 | 32.16 | $32.18 | 36300 |
| 2025-06-17 | 32.15 | $32.06 | 34200 |
| 2025-06-16 | 32.14 | $32.41 | 66420 |
| 2025-06-13 | 32.10 | $32.25 | 44513 |
| 2025-06-12 | 32.06 | $32.45 | 48700 |
| 2025-06-11 | 32.00 | $32.15 | 43829 |
| 2025-06-10 | 31.96 | $32.28 | 60316 |
| 2025-06-09 | 31.90 | $32.13 | 38200 |
| 2025-06-06 | 31.85 | $32.09 | 31741 |
| 2025-06-05 | 31.79 | $32.02 | 48018 |
| 2025-06-04 | 31.74 | $32.03 | 33146 |
| 2025-06-03 | 31.69 | $31.97 | 50443 |
| 2025-06-02 | 31.63 | $32.44 | 35605 |
| 2025-05-30 | 31.52 | $32.02 | 32900 |
| 2025-05-29 | 31.45 | $31.99 | 35400 |
| 2025-05-28 | 31.37 | $31.88 | 45325 |
| 2025-05-27 | 31.30 | $32.04 | 25416 |
| 2025-05-23 | 31.21 | $31.83 | 19138 |
| 2025-05-22 | 31.13 | $31.54 | 108547 |
| 2025-05-21 | 31.07 | $31.51 | 34100 |
| 2025-05-20 | 31.00 | $31.63 | 17145 |
| 2025-05-19 | 30.92 | $31.42 | 46000 |
| 2025-05-16 | 30.85 | $31.22 | 52000 |
| 2025-05-15 | 30.78 | $31.04 | 32200 |
| 2025-05-14 | 30.73 | $30.62 | 33030 |
| 2025-05-13 | 30.71 | $30.74 | 35500 |
| 2025-05-12 | 30.68 | $30.74 | 33845 |
| 2025-05-09 | 30.63 | $30.89 | 28500 |
| 2025-05-08 | 30.56 | $30.92 | 27200 |
| 2025-05-07 | 30.47 | $31.17 | 36607 |
| 2025-05-06 | 30.34 | $31.17 | 25435 |
| 2025-05-05 | 30.19 | $31.01 | 21024 |
| 2025-05-02 | 30.03 | $30.95 | 31400 |
| 2025-05-01 | 29.88 | $30.66 | 30211 |
| 2025-04-30 | 29.74 | $30.82 | 27709 |
| 2025-04-29 | 29.58 | $30.61 | 24000 |
| 2025-04-28 | 29.44 | $30.47 | 32500 |
| 2025-04-25 | 29.31 | $30.31 | 40312 |
| 2025-04-24 | 29.18 | $30.22 | 26632 |
| 2025-04-23 | 29.07 | $29.98 | 40842 |
| 2025-04-22 | 28.97 | $30.08 | 20700 |
| 2025-04-21 | 28.86 | $29.55 | 28428 |
| 2025-04-17 | 28.80 | $29.63 | 44900 |
| 2025-04-16 | 28.74 | $29.35 | 252400 |
| 2025-04-15 | 28.70 | $29.34 | 22500 |
| 2025-04-14 | 28.67 | $29.26 | 23100 |
| 2025-04-11 | 28.65 | $28.84 | 20100 |
| 2025-04-10 | 28.67 | $28.04 | 29900 |
| 2025-04-09 | 28.78 | $28.52 | 51600 |
| 2025-04-08 | 28.84 | $26.87 | 48900 |
| 2025-04-07 | 29.07 | $26.86 | 72400 |
| 2025-04-04 | 29.31 | $27.61 | 53000 |
| 2025-04-03 | 29.49 | $29.13 | 45900 |
| 2025-04-02 | 29.53 | $29.41 | 30300 |
| 2025-04-01 | 29.55 | $29.26 | 47002 |
| 2025-03-31 | 29.57 | $29.38 | 197900 |
| 2025-03-28 | 29.59 | $29.47 | 11200 |
| 2025-03-27 | 29.59 | $29.52 | 19248 |
| 2025-03-26 | 29.59 | $29.52 | 17643 |
| 2025-03-25 | 29.58 | $29.72 | 34900 |
| 2025-03-24 | 29.55 | $29.46 | 37738 |
| 2025-03-21 | 29.55 | $29.57 | 34820 |
| 2025-03-20 | 29.53 | $29.83 | 29500 |
| 2025-03-19 | 29.48 | $30.02 | 36400 |
| 2025-03-18 | 29.41 | $29.85 | 21600 |
| 2025-03-17 | 29.35 | $29.98 | 42731 |
| 2025-03-14 | 29.27 | $29.55 | 24027 |
| 2025-03-13 | 29.23 | $29.16 | 13400 |
| 2025-03-12 | 29.22 | $29.29 | 11900 |
| 2025-03-11 | 29.20 | $29.15 | 19740 |
| 2025-03-10 | 29.19 | $29.34 | 38100 |
| 2025-03-07 | 29.16 | $29.86 | 26324 |
| 2025-03-06 | 29.07 | $29.46 | 15000 |
| 2025-03-05 | 29.02 | $29.68 | 19600 |
| 2025-03-04 | 28.94 | $29.20 | 27700 |
| 2025-03-03 | 28.90 | $29.20 | 22239 |
| 2025-02-28 | 28.86 | $28.88 | 17300 |
| 2025-02-27 | 28.84 | $28.80 | 16509 |
| 2025-02-26 | 28.83 | $29.04 | 30416 |
| 2025-02-25 | 28.80 | $29.15 | 27900 |
| 2025-02-24 | 28.75 | $28.89 | 31000 |
| 2025-02-21 | 28.72 | $28.88 | 26500 |
| 2025-02-20 | 28.69 | $28.92 | 25746 |
| 2025-02-19 | 28.65 | $28.81 | 44100 |
| 2025-02-18 | 28.61 | $29.02 | 37200 |
| 2025-02-14 | 28.55 | $28.89 | 18921 |
| 2025-02-13 | 28.50 | $28.94 | 19731 |
| 2025-02-12 | 28.44 | $28.72 | 19100 |
| 2025-02-11 | 28.38 | $28.73 | 26311 |
| 2025-02-10 | 28.32 | $28.61 | 16000 |
| 2025-02-07 | 28.27 | $28.49 | 16016 |
| 2025-02-06 | 28.22 | $28.67 | 47600 |
| 2025-02-05 | 28.14 | $28.64 | 18014 |
| 2025-02-04 | 28.07 | $28.32 | 28100 |
| 2025-02-03 | 28.02 | $28.04 | 20900 |
| 2025-01-31 | 28.00 | $28.32 | 19908 |
| 2025-01-30 | 27.94 | $28.58 | 21947 |
| 2025-01-29 | 27.85 | $28.29 | 25700 |
| 2025-01-28 | 27.79 | $28.29 | 25900 |
| 2025-01-27 | 27.72 | $28.34 | 24500 |
| 2025-01-24 | 27.64 | $28.28 | 26500 |
| 2025-01-23 | 27.57 | $28.18 | 26147 |
| 2025-01-22 | 27.50 | $27.93 | 38447 |
| 2025-01-21 | 27.45 | $28.06 | 30316 |
| 2025-01-17 | 27.39 | $27.57 | 26236 |
| 2025-01-16 | 27.37 | $27.57 | 22700 |
| 2025-01-15 | 27.36 | $27.42 | 16400 |
| 2025-01-14 | 27.37 | $27.15 | 16505 |
| 2025-01-13 | 27.40 | $27.06 | 20516 |
| 2025-01-10 | 27.46 | $27.17 | 34836 |
| 2025-01-08 | 27.51 | $27.45 | 24811 |
| 2025-01-07 | 27.54 | $27.49 | 32300 |
| 2025-01-06 | 27.57 | $27.57 | 47715 |
| 2025-01-03 | 27.60 | $27.41 | 25200 |
| 2025-01-02 | 27.65 | $27.33 | 21033 |
| 2024-12-31 | 27.72 | $27.38 | 36600 |
| 2024-12-30 | 27.79 | $27.34 | 34200 |
| 2024-12-27 | 27.86 | $27.46 | 23923 |
| 2024-12-26 | 27.93 | $27.49 | 19500 |
| 2024-12-24 | 28.00 | $27.40 | 7300 |
| 2024-12-23 | 28.08 | $27.37 | 40800 |
| 2024-12-20 | 28.17 | $27.18 | 43600 |
| 2024-12-19 | 28.28 | $27.44 | 29900 |
| 2024-12-18 | 28.37 | $27.47 | 26314 |
| 2024-12-17 | 28.45 | $28.15 | 31400 |
| 2024-12-16 | 28.47 | $28.22 | 24749 |
| 2024-12-13 | 28.48 | $28.27 | 22042 |
| 2024-12-12 | 28.49 | $28.40 | 33300 |
| 2024-12-11 | 28.48 | $28.62 | 18225 |
| 2024-12-10 | 28.45 | $28.48 | 9648 |
| 2024-12-09 | 28.43 | $28.68 | 43212 |
| 2024-12-06 | 28.39 | $28.84 | 25500 |
| 2024-12-05 | 28.33 | $28.87 | 14600 |
| 2024-12-04 | 28.27 | $28.76 | 25300 |
| 2024-12-03 | 28.22 | $28.75 | 27200 |
| 2024-12-02 | 28.17 | $28.57 | 15000 |
| 2024-11-29 | 28.13 | $28.52 | 13400 |
| 2024-11-27 | 28.10 | $28.21 | 16900 |
| 2024-11-26 | 28.09 | $28.02 | 10700 |
| 2024-11-25 | 28.11 | $28.20 | 21636 |
| 2024-11-22 | 28.11 | $28.12 | 15800 |
| 2024-11-21 | 28.12 | $28.06 | 11326 |
| 2024-11-20 | 28.15 | $27.91 | 19018 |
| 2024-11-19 | 28.18 | $27.88 | 17523 |
| 2024-11-18 | 28.23 | $27.87 | 20500 |
| 2024-11-15 | 28.27 | $27.88 | 70200 |
| 2024-11-14 | 28.33 | $27.89 | 20000 |
| 2024-11-13 | 28.39 | $27.96 | 17400 |
| 2024-11-12 | 28.44 | $28.08 | 38418 |
| 2024-11-11 | 28.49 | $28.45 | 25011 |
| 2024-11-08 | 28.51 | $28.37 | 22500 |
| 2024-11-07 | 28.54 | $28.61 | 37309 |
| 2024-11-06 | 28.55 | $28.32 | 37700 |
| 2024-11-05 | 28.59 | $28.64 | 16409 |
| 2024-11-04 | 28.60 | $28.40 | 15400 |
| 2024-11-01 | 28.64 | $28.30 | 12245 |
| 2024-10-31 | 28.70 | $28.18 | 15447 |
| 2024-10-30 | 28.76 | $28.47 | 17100 |
| 2024-10-29 | 28.81 | $28.49 | 14900 |
| 2024-10-28 | 28.85 | $28.60 | 7700 |
| 2024-10-25 | 28.90 | $28.52 | 29949 |
| 2024-10-24 | 28.95 | $28.66 | 14600 |
| 2024-10-23 | 29.00 | $28.36 | 23500 |
| 2024-10-22 | 29.08 | $28.63 | 13200 |
| 2024-10-21 | 29.14 | $28.77 | 10210 |
| 2024-10-18 | 29.19 | $29.19 | 13018 |
| 2024-10-17 | 29.20 | $29.07 | 9800 |
| 2024-10-16 | 29.22 | $29.11 | 15400 |
| 2024-10-15 | 29.25 | $28.98 | 14704 |
| 2024-10-14 | 29.28 | $29.22 | 19640 |
| 2024-10-11 | 29.30 | $29.18 | 13900 |
| 2024-10-10 | 29.32 | $29.17 | 12737 |
| 2024-10-09 | 29.34 | $29.06 | 10303 |
| 2024-10-08 | 29.38 | $29.07 | 13306 |
| 2024-10-07 | 29.41 | $29.03 | 53500 |
| 2024-10-04 | 29.44 | $29.15 | 48906 |
| 2024-10-03 | 29.47 | $29.11 | 36300 |
| 2024-10-02 | 29.50 | $29.36 | 123506 |
| 2024-10-01 | 29.50 | $29.49 | 23700 |
| 2024-09-30 | 29.49 | $29.56 | 58305 |
| 2024-09-27 | 29.47 | $29.65 | 10700 |
| 2024-09-26 | 29.45 | $29.83 | 9317 |
| 2024-09-25 | 29.41 | $29.50 | 11631 |
| 2024-09-24 | 29.39 | $29.70 | 21000 |
| 2024-09-23 | 29.36 | $29.52 | 31522 |
| 2024-09-20 | 29.34 | $29.38 | 12125 |
| 2024-09-19 | 29.34 | $29.73 | 14800 |
| 2024-09-18 | 29.30 | $29.28 | 34231 |
| 2024-09-17 | 29.30 | $29.41 | 8232 |
| 2024-09-16 | 29.29 | $29.53 | 10200 |
| 2024-09-13 | 29.25 | $29.38 | 11500 |
| 2024-09-12 | 29.23 | $29.31 | 20229 |
| 2024-09-11 | 29.21 | $29.12 | 10507 |
| 2024-09-10 | 29.21 | $29.08 | 10730 |
| 2024-09-09 | 29.20 | $29.13 | 11009 |
| 2024-09-06 | 29.18 | $28.88 | 17000 |
| 2024-09-05 | 29.17 | $29.33 | 10400 |
| 2024-09-04 | 29.12 | $29.24 | 15111 |
| 2024-09-03 | 29.06 | $29.27 | 26600 |
| 2024-08-30 | 28.99 | $29.54 | 17400 |
| 2024-08-29 | 28.88 | $29.59 | 35001 |
| 2024-08-28 | 28.76 | $29.47 | 17914 |
| 2024-08-27 | 28.65 | $29.50 | 8200 |
| 2024-08-26 | 28.52 | $29.43 | 16100 |
| 2024-08-23 | 28.40 | $29.45 | 15500 |
| 2024-08-22 | 28.27 | $29.04 | 8600 |
| 2024-08-21 | 28.17 | $29.08 | 13726 |
| 2024-08-20 | 28.06 | $28.87 | 16114 |
| 2024-08-19 | 27.97 | $28.84 | 14406 |
| 2024-08-16 | 27.88 | $28.58 | 16000 |
| 2024-08-15 | 27.80 | $28.47 | 33500 |
| 2024-08-14 | 27.74 | $28.21 | 11800 |
| 2024-08-13 | 27.71 | $28.11 | 11200 |
| 2024-08-12 | 27.68 | $27.61 | 14100 |
| 2024-08-09 | 27.70 | $27.64 | 11800 |
| 2024-08-08 | 27.72 | $27.61 | 9900 |
| 2024-08-07 | 27.75 | $27.15 | 12400 |
| 2024-08-06 | 27.83 | $27.10 | 41322 |
| 2024-08-05 | 27.91 | $27.10 | 39100 |
| 2024-08-02 | 28.00 | $27.54 | 23900 |
| 2024-08-01 | 28.04 | $27.80 | 14600 |
| 2024-07-31 | 28.06 | $28.36 | 18500 |
| 2024-07-30 | 28.02 | $28.07 | 11200 |
| 2024-07-29 | 28.00 | $27.98 | 11338 |
| 2024-07-26 | 27.99 | $28.09 | 14612 |
| 2024-07-25 | 27.96 | $27.76 | 28800 |
| 2024-07-24 | 27.97 | $27.88 | 12700 |
| 2024-07-23 | 27.96 | $28.13 | 17800 |
| 2024-07-22 | 27.92 | $28.21 | 23900 |
| 2024-07-19 | 27.87 | $27.97 | 21700 |
| 2024-07-18 | 27.84 | $28.05 | 14200 |
| 2024-07-17 | 27.80 | $28.23 | 30506 |
| 2024-07-16 | 27.74 | $28.20 | 26044 |
| 2024-07-15 | 27.68 | $28.11 | 20800 |
| 2024-07-12 | 27.62 | $28.47 | 11500 |
| 2024-07-11 | 27.53 | $28.10 | 9401 |
| 2024-07-10 | 27.48 | $27.95 | 14035 |
| 2024-07-09 | 27.43 | $27.56 | 13028 |
| 2024-07-08 | 27.43 | $27.61 | 18700 |
| 2024-07-05 | 27.42 | $27.60 | 14200 |
| 2024-07-03 | 27.42 | $27.48 | 13800 |
| 2024-07-02 | 27.43 | $27.20 | 12707 |
| 2024-07-01 | 27.48 | $27.18 | 15200 |
| 2024-06-28 | 27.53 | $27.17 | 15129 |
| 2024-06-27 | 27.58 | $27.20 | 16100 |
| 2024-06-26 | 27.63 | $27.31 | 33600 |
| 2024-06-25 | 27.67 | $27.42 | 23500 |
| 2024-06-24 | 27.70 | $27.62 | 60946 |
| 2024-06-21 | 27.72 | $27.12 | 16600 |
| 2024-06-20 | 27.78 | $27.54 | 20700 |
| 2024-06-18 | 27.81 | $27.66 | 20809 |
| 2024-06-17 | 27.82 | $27.49 | 20228 |
| 2024-06-14 | 27.86 | $27.59 | 15400 |
| 2024-06-13 | 27.89 | $27.71 | 35800 |
| 2024-06-12 | 27.90 | $27.99 | 17100 |
| 2024-06-11 | 27.89 | $27.70 | 19100 |
| 2024-06-10 | 27.91 | $27.90 | 27300 |
| 2024-06-07 | 27.91 | $27.91 | 16100 |
| 2024-06-06 | 27.91 | $28.15 | 27000 |
| 2024-06-05 | 27.88 | $28.11 | 35200 |
| 2024-06-04 | 27.85 | $28.16 | 29800 |
| 2024-06-03 | 27.81 | $28.13 | 10120 |
| 2024-05-31 | 27.77 | $27.93 | 56400 |
| 2024-05-30 | 27.75 | $27.64 | 14016 |
| 2024-05-29 | 27.75 | $27.39 | 20423 |
| 2024-05-28 | 27.77 | $27.78 | 20836 |
| 2024-05-24 | 27.75 | $27.80 | 15600 |
| 2024-05-23 | 27.72 | $27.60 | 22708 |
| 2024-05-22 | 27.71 | $27.71 | 22000 |
| 2024-05-21 | 27.69 | $27.94 | 20938 |
| 2024-05-20 | 27.63 | $28.08 | 22310 |
| 2024-05-17 | 27.56 | $28.01 | 19600 |
| 2024-05-16 | 27.48 | $28.00 | 14643 |
| 2024-05-15 | 27.40 | $28.01 | 13405 |
| 2024-05-14 | 27.31 | $27.87 | 47732 |
| 2024-05-13 | 27.23 | $27.69 | 12437 |
| 2024-05-10 | 27.15 | $27.69 | 30935 |
| 2024-05-09 | 27.07 | $27.68 | 16200 |
| 2024-05-08 | 26.99 | $27.48 | 13810 |
| 2024-05-07 | 26.93 | $27.48 | 15300 |
| 2024-05-06 | 26.86 | $27.44 | 10300 |
| 2024-05-03 | 26.80 | $27.28 | 11228 |
| 2024-05-02 | 26.75 | $27.11 | 8040 |
| 2024-05-01 | 26.72 | $26.73 | 7528 |
| 2024-04-30 | 26.73 | $26.80 | 17300 |
| 2024-04-29 | 26.73 | $26.99 | 11908 |
| 2024-04-26 | 26.71 | $26.88 | 8800 |
| 2024-04-25 | 26.71 | $26.73 | 21936 |
| 2024-04-24 | 26.73 | $26.86 | 18700 |
| 2024-04-23 | 26.74 | $26.87 | 23220 |
| 2024-04-22 | 26.74 | $26.67 | 11500 |
| 2024-04-19 | 26.78 | $26.33 | 6916 |
| 2024-04-18 | 26.85 | $26.32 | 18100 |
| 2024-04-17 | 26.92 | $26.23 | 20600 |
| 2024-04-16 | 27.01 | $26.20 | 18400 |
| 2024-04-15 | 27.11 | $26.56 | 19538 |
| 2024-04-12 | 27.18 | $26.63 | 18800 |
| 2024-04-11 | 27.24 | $26.96 | 19531 |
| 2024-04-10 | 27.28 | $26.92 | 29418 |
| 2024-04-09 | 27.32 | $27.24 | 29546 |
| 2024-04-08 | 27.33 | $27.26 | 8147 |
| 2024-04-05 | 27.35 | $27.19 | 17200 |
| 2024-04-04 | 27.37 | $27.07 | 17407 |
| 2024-04-03 | 27.41 | $27.29 | 17938 |
| 2024-04-02 | 27.42 | $27.14 | 33200 |
| 2024-04-01 | 27.45 | $27.37 | 22500 |
| 2024-03-28 | 27.46 | $27.52 | 16600 |
| 2024-03-27 | 27.44 | $27.54 | 13800 |
| 2024-03-26 | 27.43 | $27.36 | 53900 |
| 2024-03-25 | 27.43 | $27.38 | 62124 |
| 2024-03-22 | 27.43 | $27.47 | 44500 |
| 2024-03-21 | 27.41 | $27.53 | 13720 |
| 2024-03-20 | 27.39 | $27.52 | 73000 |
| 2024-03-19 | 27.37 | $27.33 | 26737 |
| 2024-03-18 | 27.36 | $27.27 | 83734 |
| 2024-03-15 | 27.36 | $27.28 | 10830 |
| 2024-03-14 | 27.35 | $27.44 | 9439 |
| 2024-03-13 | 27.33 | $27.64 | 13519 |
| 2024-03-12 | 27.28 | $27.62 | 7908 |
| 2024-03-11 | 27.22 | $27.55 | 5600 |
| 2024-03-08 | 27.17 | $27.66 | 15405 |
| 2024-03-07 | 27.10 | $27.68 | 31412 |
| 2024-03-06 | 27.02 | $27.39 | 30635 |
| 2024-03-05 | 26.97 | $27.09 | 14600 |
| 2024-03-04 | 26.95 | $27.13 | 7000 |
| 2024-03-01 | 26.92 | $27.18 | 85900 |
| 2024-02-29 | 26.88 | $27.03 | 5900 |
| 2024-02-28 | 26.86 | $26.96 | 7646 |
| 2024-02-27 | 26.85 | $27.11 | 10515 |
| 2024-02-26 | 26.82 | $27.13 | 6800 |
| 2024-02-23 | 26.78 | $27.24 | 11200 |
| 2024-02-22 | 26.73 | $27.12 | 60036 |
| 2024-02-21 | 26.69 | $26.87 | 12539 |
| 2024-02-20 | 26.67 | $26.88 | 68300 |
| 2024-02-16 | 26.65 | $26.77 | 6218 |
| 2024-02-15 | 26.64 | $26.70 | 10600 |
| 2024-02-14 | 26.63 | $26.48 | 15037 |
| 2024-02-13 | 26.64 | $26.23 | 9117 |
| 2024-02-12 | 26.68 | $26.63 | 10444 |
| 2024-02-09 | 26.68 | $26.56 | 3800 |
| 2024-02-08 | 26.69 | $26.56 | 16702 |
| 2024-02-07 | 26.70 | $26.72 | 12000 |
| 2024-02-06 | 26.69 | $26.75 | 7200 |
| 2024-02-05 | 26.68 | $26.66 | 24024 |
| 2024-02-02 | 26.68 | $26.83 | 11517 |
| 2024-02-01 | 26.66 | $27.11 | 16500 |
| 2024-01-31 | 26.61 | $26.76 | 6937 |
| 2024-01-30 | 26.59 | $26.76 | 16000 |
| 2024-01-29 | 26.57 | $26.80 | 36200 |
| 2024-01-26 | 26.55 | $26.66 | 15400 |
| 2024-01-25 | 26.54 | $26.53 | 8912 |
| 2024-01-24 | 26.55 | $26.55 | 40300 |
| 2024-01-23 | 26.55 | $26.46 | 86405 |
| 2024-01-22 | 26.56 | $26.51 | 15806 |
| 2024-01-19 | 26.56 | $26.43 | 7404 |
| 2024-01-18 | 26.57 | $26.42 | 96300 |
| 2024-01-17 | 26.58 | $26.31 | 12420 |
| 2024-01-16 | 26.60 | $26.51 | 36600 |
| 2024-01-12 | 26.60 | $26.92 | 10741 |
| 2024-01-11 | 26.55 | $26.74 | 37600 |
| 2024-01-10 | 26.53 | $26.73 | 21240 |
| 2024-01-09 | 26.50 | $26.58 | 24714 |
| 2024-01-08 | 26.48 | $26.76 | 9600 |
| 2024-01-05 | 26.44 | $26.51 | 7401 |
| 2024-01-04 | 26.42 | $26.49 | 24700 |
| 2024-01-03 | 26.40 | $26.36 | 12400 |
| 2024-01-02 | 26.39 | $26.41 | 15000 |
| 2023-12-29 | 26.38 | $26.64 | 10400 |
| 2023-12-28 | 26.33 | $26.63 | 13520 |
| 2023-12-27 | 26.29 | $26.71 | 21400 |
| 2023-12-26 | 26.23 | $26.65 | 10930 |
| 2023-12-22 | 26.18 | $26.51 | 11800 |
| 2023-12-21 | 26.13 | $26.45 | 10143 |
| 2023-12-20 | 26.08 | $26.04 | 43702 |
| 2023-12-19 | 26.08 | $26.29 | 18900 |
| 2023-12-18 | 26.04 | $26.08 | 14100 |
| 2023-12-15 | 26.02 | $26.08 | 15112 |
| 2023-12-14 | 25.99 | $26.54 | 15707 |
| 2023-12-13 | 25.92 | $26.48 | 27143 |
| 2023-12-12 | 25.84 | $26.06 | 11100 |
| 2023-12-11 | 25.80 | $26.04 | 8900 |
| 2023-12-08 | 25.75 | $26.00 | 11000 |
| 2023-12-07 | 25.70 | $26.01 | 22837 |
| 2023-12-06 | 25.64 | $25.87 | 27047 |
| 2023-12-05 | 25.59 | $25.82 | 8303 |
| 2023-12-04 | 25.54 | $25.88 | 8034 |
| 2023-12-01 | 25.48 | $26.13 | 8600 |
| 2023-11-30 | 25.39 | $25.73 | 11117 |
| 2023-11-29 | 25.33 | $25.75 | 6012 |
| 2023-11-28 | 25.26 | $25.79 | 7637 |
| 2023-11-27 | 25.17 | $25.72 | 6236 |
| 2023-11-24 | 25.08 | $25.70 | 6700 |
| 2023-11-22 | 24.99 | $25.48 | 4300 |
| 2023-11-21 | 24.91 | $25.40 | 8900 |
| 2023-11-20 | 24.83 | $25.49 | 7000 |
| 2023-11-17 | 24.73 | $25.36 | 8130 |
| 2023-11-16 | 24.64 | $25.08 | 6800 |
| 2023-11-15 | 24.58 | $25.09 | 8400 |
| 2023-11-14 | 24.50 | $25.25 | 10739 |
| 2023-11-13 | 24.41 | $24.69 | 25023 |
| 2023-11-10 | 24.38 | $24.66 | 28000 |
| 2023-11-09 | 24.34 | $24.58 | 6637 |
| 2023-11-08 | 24.31 | $24.54 | 7711 |
| 2023-11-07 | 24.29 | $24.61 | 18500 |
| 2023-11-06 | 24.26 | $24.75 | 163100 |
| 2023-11-03 | 24.22 | $24.88 | 3400 |
| 2023-11-02 | 24.17 | $24.64 | 32900 |
| 2023-11-01 | 24.13 | $24.27 | 2900 |
| 2023-10-31 | 24.14 | $24.04 | 5931 |
| 2023-10-30 | 24.16 | $23.98 | 3913 |
| 2023-10-27 | 24.19 | $23.59 | 700 |
| 2023-10-26 | 24.26 | $23.83 | 38000 |
| 2023-10-25 | 24.32 | $23.93 | 5819 |
| 2023-10-24 | 24.37 | $24.03 | 2300 |
| 2023-10-23 | 24.41 | $23.95 | 3500 |
| 2023-10-20 | 24.47 | $23.90 | 6449 |
| 2023-10-19 | 24.53 | $24.14 | 4500 |
| 2023-10-18 | 24.58 | $24.29 | 5622 |
| 2023-10-17 | 24.62 | $24.63 | 4927 |
| 2023-10-16 | 24.63 | $24.66 | 3612 |
| 2023-10-13 | 24.64 | $24.51 | 1400 |
| 2023-10-12 | 24.67 | $24.66 | 8500 |
| 2023-10-11 | 24.70 | $24.93 | 5304 |
| 2023-10-10 | 24.70 | $24.88 | 721 |
| 2023-10-09 | 24.70 | $24.60 | 2124 |
| 2023-10-06 | 24.74 | $24.65 | 1800 |
| 2023-10-05 | 24.78 | $24.39 | 908 |
| 2023-10-04 | 24.85 | $24.15 | 4300 |
| 2023-10-03 | 24.95 | $24.06 | 2729 |
| 2023-10-02 | 25.06 | $24.32 | 2500 |
| 2023-09-29 | 25.15 | $24.74 | 3300 |
| 2023-09-28 | 25.21 | $24.76 | 1400 |
| 2023-09-27 | 25.27 | $24.61 | 6114 |
| 2023-09-26 | 25.35 | $24.75 | 1726 |
| 2023-09-25 | 25.43 | $24.94 | 3348 |
| 2023-09-22 | 25.48 | $25.11 | 1300 |
| 2023-09-21 | 25.52 | $25.10 | 2400 |
| 2023-09-20 | 25.56 | $25.51 | 4043 |
| 2023-09-19 | 25.56 | $25.61 | 4643 |
| 2023-09-18 | 25.56 | $25.53 | 1432 |
| 2023-09-15 | 25.55 | $25.60 | 2225 |
| 2023-09-14 | 25.54 | $25.76 | 1034 |
| 2023-09-13 | 25.51 | $25.49 | 4200 |
| 2023-09-12 | 25.51 | $25.55 | 2000 |
| 2023-09-11 | 25.50 | $25.66 | 900 |
| 2023-09-08 | 25.48 | $25.40 | 644 |
| 2023-09-07 | 25.49 | $25.43 | 2600 |
| 2023-09-06 | 25.50 | $25.38 | 3400 |
| 2023-09-05 | 25.52 | $25.49 | 6624 |
| 2023-09-01 | 25.53 | $25.69 | 3448 |
| 2023-08-31 | 25.52 | $25.73 | 1947 |
| 2023-08-30 | 25.50 | $25.74 | 2500 |
| 2023-08-29 | 25.49 | $25.82 | 8000 |
| 2023-08-28 | 25.46 | $25.53 | 8100 |
| 2023-08-25 | 25.47 | $25.38 | 5218 |
| 2023-08-24 | 25.50 | $25.11 | 4700 |
| 2023-08-23 | 25.56 | $25.50 | 4143 |
| 2023-08-22 | 25.59 | $25.20 | 2414 |
| 2023-08-21 | 25.65 | $25.25 | 1537 |
| 2023-08-18 | 25.71 | $25.22 | 2000 |
| 2023-08-17 | 25.78 | $25.18 | 6007 |
| 2023-08-16 | 25.86 | $25.39 | 1423 |
| 2023-08-15 | 25.93 | $25.51 | 3603 |
| 2023-08-14 | 25.99 | $25.78 | 5347 |
| 2023-08-11 | 26.03 | $25.90 | 2300 |
| 2023-08-10 | 26.05 | $26.01 | 3209 |
| 2023-08-09 | 26.07 | $25.93 | 5600 |
| 2023-08-08 | 26.10 | $25.75 | 8811 |
| 2023-08-07 | 26.14 | $25.86 | 18200 |
| 2023-08-04 | 26.18 | $25.63 | 25022 |
| 2023-08-03 | 26.23 | $25.58 | 85700 |
| 2023-08-02 | 26.28 | $25.70 | 8620 |
| 2023-08-01 | 26.33 | $26.19 | 6900 |
| 2023-07-31 | 26.33 | $26.45 | 3900 |
| 2023-07-28 | 26.30 | $26.48 | 3733 |
| 2023-07-27 | 26.26 | $26.32 | 4137 |
| 2023-07-26 | 26.24 | $26.45 | 5428 |
| 2023-07-25 | 26.20 | $26.41 | 3300 |
| 2023-07-24 | 26.16 | $26.36 | 2707 |
| 2023-07-21 | 26.12 | $26.45 | 11600 |
| 2023-07-20 | 26.07 | $26.38 | 3300 |
| 2023-07-19 | 26.03 | $26.54 | 20430 |
| 2023-07-18 | 25.97 | $26.52 | 4739 |
| 2023-07-17 | 25.91 | $26.37 | 9609 |
| 2023-07-14 | 25.86 | $26.32 | 65100 |
| 2023-07-13 | 25.82 | $26.52 | 42900 |
| 2023-07-12 | 25.76 | $26.03 | 97726 |
| 2023-07-11 | 25.75 | $25.67 | 113912 |
| 2023-07-10 | 25.77 | $25.49 | 56000 |
| 2023-07-07 | 25.80 | $25.47 | 95000 |
| 2023-07-06 | 25.85 | $25.39 | 7600 |
| 2023-07-05 | 25.90 | $25.74 | 16300 |
| 2023-07-03 | 25.92 | $25.92 | 2839 |
| 2023-06-30 | 25.93 | $25.96 | 1749 |
| 2023-06-29 | 25.92 | $25.69 | 3400 |
| 2023-06-28 | 25.94 | $25.75 | 3700 |
| 2023-06-27 | 25.96 | $25.80 | 7627 |
| 2023-06-26 | 25.96 | $25.67 | 24531 |
| 2023-06-23 | 25.98 | $25.59 | 7400 |
| 2023-06-22 | 26.01 | $25.96 | 6146 |
| 2023-06-21 | 26.00 | $26.11 | 8307 |
| 2023-06-20 | 25.98 | $25.97 | 9200 |
| 2023-06-16 | 25.97 | $26.23 | 9100 |
| 2023-06-15 | 25.94 | $26.59 | 11300 |
| 2023-06-14 | 25.87 | $26.22 | 4442 |
| 2023-06-13 | 25.84 | $26.17 | 2800 |
| 2023-06-12 | 25.82 | $26.00 | 2708 |
| 2023-06-09 | 25.81 | $25.94 | 3100 |
| 2023-06-08 | 25.81 | $25.95 | 6900 |
| 2023-06-07 | 25.81 | $25.82 | 6500 |
| 2023-06-06 | 25.82 | $26.02 | 10213 |
| 2023-06-05 | 25.82 | $25.71 | 8700 |
| 2023-06-02 | 25.86 | $25.83 | 3505 |
| 2023-06-01 | 25.88 | $25.52 | 3700 |
| 2023-05-31 | 25.94 | $25.31 | 3300 |
| 2023-05-30 | 26.02 | $25.44 | 5300 |
| 2023-05-26 | 26.10 | $25.54 | 2400 |
| 2023-05-25 | 26.17 | $25.50 | 1800 |
| 2023-05-24 | 26.25 | $25.72 | 3848 |
| 2023-05-23 | 26.31 | $25.95 | 2800 |
| 2023-05-22 | 26.35 | $26.27 | 1619 |
| 2023-05-19 | 26.36 | $26.29 | 2000 |
| 2023-05-18 | 26.37 | $26.09 | 5100 |
| 2023-05-17 | 26.41 | $26.30 | 9922 |
| 2023-05-16 | 26.42 | $26.26 | 1629 |
| 2023-05-15 | 26.43 | $26.46 | 5200 |
| 2023-05-12 | 26.43 | $26.30 | 9618 |
| 2023-05-11 | 26.44 | $26.35 | 8500 |
| 2023-05-10 | 26.45 | $26.43 | 4324 |
| 2023-05-09 | 26.44 | $26.52 | 4943 |
| 2023-05-08 | 26.43 | $26.60 | 15100 |
| 2023-05-05 | 26.41 | $26.63 | 18125 |
| 2023-05-04 | 26.38 | $26.28 | 2120 |
| 2023-05-03 | 26.38 | $26.37 | 2802 |
| 2023-05-02 | 26.36 | $26.29 | 3400 |
| 2023-05-01 | 26.36 | $26.52 | 2900 |
| 2023-04-28 | 26.33 | $26.52 | 1914 |
| 2023-04-27 | 26.29 | $26.54 | 306 |
| 2023-04-26 | 26.24 | $26.25 | 3300 |
| 2023-04-25 | 26.22 | $26.30 | 5100 |
| 2023-04-24 | 26.19 | $26.57 | 3000 |
| 2023-04-21 | 26.12 | $26.58 | 3500 |
| 2023-04-20 | 26.04 | $26.42 | 5643 |
| 2023-04-19 | 25.97 | $26.28 | 25200 |
| 2023-04-18 | 25.90 | $26.37 | 4700 |
| 2023-04-17 | 25.82 | $26.26 | 3011 |
| 2023-04-14 | 25.74 | $26.25 | 900 |
| 2023-04-13 | 25.66 | $26.40 | 7048 |
| 2023-04-12 | 25.54 | $26.12 | 1100 |
| 2023-04-11 | 25.45 | $25.93 | 1730 |
| 2023-04-10 | 25.38 | $25.93 | 3338 |
| 2023-04-06 | 25.29 | $25.95 | 700 |
| 2023-04-05 | 25.20 | $25.79 | 1916 |
| 2023-04-04 | 25.12 | $25.84 | 1716 |
| 2023-04-03 | 25.03 | $25.70 | 2900 |
| 2023-03-31 | 24.95 | $25.63 | 3400 |
| 2023-03-30 | 24.87 | $25.47 | 921 |
| 2023-03-29 | 24.81 | $25.25 | 1700 |
| 2023-03-28 | 24.77 | $25.02 | 700 |
| 2023-03-27 | 24.75 | $25.01 | 900 |
| 2023-03-24 | 24.74 | $24.77 | 2930 |
| 2023-03-23 | 24.74 | $24.78 | 2900 |
| 2023-03-22 | 24.75 | $24.75 | 1146 |
| 2023-03-21 | 24.77 | $24.91 | 4606 |
| 2023-03-20 | 24.77 | $24.64 | 7446 |
| 2023-03-17 | 24.80 | $24.17 | 3408 |
| 2023-03-16 | 24.88 | $24.74 | 2027 |
| 2023-03-15 | 24.91 | $24.26 | 3100 |
| 2023-03-14 | 24.99 | $24.84 | 4200 |
| 2023-03-13 | 25.02 | $24.59 | 2800 |
| 2023-03-10 | 25.08 | $24.68 | 1800 |
| 2023-03-09 | 25.13 | $24.83 | 2400 |
| 2023-03-08 | 25.18 | $24.94 | 1700 |
| 2023-03-07 | 25.21 | $24.84 | 500 |
| 2023-03-06 | 25.26 | $25.22 | 7040 |
| 2023-03-03 | 25.27 | $25.40 | 18601 |
| 2023-03-02 | 25.26 | $25.05 | 1200 |
| 2023-03-01 | 25.30 | $25.05 | 1100 |
| 2023-02-28 | 25.33 | $24.94 | 4604 |
| 2023-02-27 | 25.38 | $25.15 | 543 |
| 2023-02-24 | 25.41 | $25.03 | 3317 |
| 2023-02-23 | 25.46 | $25.33 | 8000 |
| 2023-02-22 | 25.48 | $25.23 | 2436 |
| 2023-02-21 | 25.51 | $25.33 | 2000 |
| 2023-02-17 | 25.53 | $25.50 | 3137 |
| 2023-02-16 | 25.54 | $25.43 | 1300 |
| 2023-02-15 | 25.55 | $25.52 | 4300 |
| 2023-02-14 | 25.55 | $25.75 | 4743 |
| 2023-02-13 | 25.53 | $25.64 | 7800 |
| 2023-02-10 | 25.52 | $25.41 | 7100 |
| 2023-02-09 | 25.53 | $25.35 | 3300 |
| 2023-02-08 | 25.54 | $25.39 | 8742 |
| 2023-02-07 | 25.55 | $25.46 | 4448 |
| 2023-02-06 | 25.55 | $25.30 | 1927 |
| 2023-02-03 | 25.56 | $25.47 | 1300 |
| 2023-02-02 | 25.55 | $25.73 | 2504 |
| 2023-02-01 | 25.50 | $25.79 | 628 |
| 2023-01-31 | 25.45 | $25.76 | 9539 |
| 2023-01-30 | 25.39 | $25.55 | 1200 |
| 2023-01-27 | 25.34 | $25.66 | 2400 |
| 2023-01-26 | 25.28 | $25.70 | 2700 |
| 2023-01-25 | 25.20 | $25.71 | 1700 |
| 2023-01-24 | 25.12 | $25.57 | 1400 |
| 2023-01-23 | 25.04 | $25.59 | 3500 |
| 2023-01-20 | 24.96 | $25.54 | 1014 |
| 2023-01-19 | 24.87 | $25.28 | 4800 |
| 2023-01-18 | 24.80 | $25.35 | 2201 |
| 2023-01-17 | 24.72 | $25.47 | 8934 |
| 2023-01-13 | 24.62 | $25.33 | 67400 |
| 2023-01-12 | 24.54 | $25.21 | 3100 |
| 2023-01-11 | 24.46 | $24.95 | 1745 |
| 2023-01-10 | 24.40 | $24.82 | 3026 |
| 2023-01-09 | 24.36 | $24.81 | 735 |
| 2023-01-06 | 24.31 | $24.77 | 243 |
| 2023-01-05 | 24.27 | $24.22 | 1025 |
| 2023-01-04 | 24.27 | $24.50 | 5200 |
| 2023-01-03 | 24.26 | $24.26 | 941 |
| 2022-12-30 | 24.26 | $24.19 | 3245 |
| 2022-12-29 | 24.28 | $24.35 | 3120 |
| 2022-12-28 | 24.28 | $24.04 | 600 |
| 2022-12-27 | 24.31 | $24.23 | 2600 |
| 2022-12-23 | 24.32 | $24.27 | 4600 |
| 2022-12-22 | 24.33 | $24.17 | 5632 |
| 2022-12-21 | 24.35 | $24.30 | 15100 |
| 2022-12-20 | 24.36 | $24.10 | 9905 |
| 2022-12-19 | 24.38 | $23.97 | 7423 |
| 2022-12-16 | 24.42 | $24.04 | 2400 |
| 2022-12-15 | 24.44 | $24.30 | 1623 |
| 2022-12-14 | 24.44 | $24.78 | 2100 |
| 2022-12-13 | 24.39 | $24.76 | 3100 |
| 2022-12-12 | 24.34 | $24.48 | 1200 |
| 2022-12-09 | 24.31 | $24.43 | 700 |
| 2022-12-08 | 24.28 | $24.41 | 1100 |
| 2022-12-07 | 24.24 | $24.26 | 1235 |
| 2022-12-06 | 24.21 | $24.28 | 2100 |
| 2022-12-05 | 24.17 | $24.34 | 1122 |
| 2022-12-02 | 24.12 | $24.72 | 400 |
| 2022-12-01 | 24.02 | $24.74 | 9303 |
| 2022-11-30 | 23.90 | $24.54 | 3200 |
| 2022-11-29 | 23.79 | $24.19 | 400 |
| 2022-11-28 | 23.70 | $24.18 | 1916 |
| 2022-11-25 | 23.61 | $24.49 | 100 |
| 2022-11-23 | 23.47 | $24.32 | 7300 |
| 2022-11-22 | 23.34 | $24.09 | 300 |
| 2022-11-21 | 23.23 | $23.74 | 7248 |
| 2022-11-18 | 23.14 | $23.81 | 1300 |
| 2022-11-17 | 23.03 | $23.68 | 600 |
| 2022-11-16 | 22.92 | $23.70 | 232 |
| 2022-11-15 | 22.80 | $23.70 | 4644 |
| 2022-11-14 | 22.67 | $23.61 | 1200 |
| 2022-11-11 | 22.53 | $23.89 | 204 |
| 2022-11-10 | 22.36 | $23.69 | 435 |
| 2022-11-09 | 22.19 | $22.60 | 2239 |
| 2022-11-08 | 22.12 | $22.81 | 1000 |
| 2022-11-07 | 22.03 | $22.55 | 5518 |
| 2022-11-04 | 21.95 | $22.49 | 1500 |
| 2022-11-03 | 21.87 | $21.78 | 400 |
| 2022-11-02 | 21.86 | $22.02 | 918 |
| 2022-11-01 | 21.82 | $22.26 | 5400 |
| 2022-10-31 | 21.76 | $22.16 | 200 |
| 2022-10-28 | 21.71 | $22.35 | 100 |
| 2022-10-27 | 21.63 | $22.19 | 1400 |
| 2022-10-26 | 21.57 | $22.38 | 300 |
| 2022-10-25 | 21.48 | $22.13 | 330 |
| 2022-10-24 | 21.41 | $21.68 | 300 |
| 2022-10-21 | 21.38 | $21.62 | 5600 |
| 2022-10-20 | 21.36 | $21.33 | 508 |
| 2022-10-19 | 21.36 | $21.33 | 534 |
| 2022-10-18 | 21.38 | $21.56 | 4300 |
| 2022-10-17 | 21.37 | $21.49 | 1500 |
| 2022-10-14 | 21.38 | $20.99 | 2700 |
| 2022-10-13 | 21.44 | $21.29 | 1419 |
| 2022-10-12 | 21.48 | $21.00 | 1735 |
| 2022-10-11 | 21.56 | $21.07 | 420 |
| 2022-10-10 | 21.65 | $21.24 | 1019 |
| 2022-10-07 | 21.73 | $21.30 | 722 |
| 2022-10-06 | 21.82 | $21.52 | 900 |
| 2022-10-05 | 21.89 | $22.00 | 4120 |
| 2022-10-04 | 21.93 | $22.23 | 1900 |
| 2022-10-03 | 21.95 | $21.55 | 4000 |
| 2022-09-30 | 22.03 | $21.17 | 2400 |
| 2022-09-29 | 22.17 | $21.22 | 8027 |
| 2022-09-28 | 22.31 | $21.41 | 541 |
| 2022-09-27 | 22.44 | $20.99 | 3200 |
| 2022-09-26 | 22.63 | $21.12 | 1900 |
| 2022-09-23 | 22.82 | $21.50 | 3100 |
| 2022-09-22 | 22.98 | $22.15 | 723 |
| 2022-09-21 | 23.10 | $22.24 | 124 |
| 2022-09-20 | 23.21 | $22.43 | 2300 |
| 2022-09-19 | 23.32 | $22.87 | 4700 |
| 2022-09-16 | 23.39 | $22.79 | 2000 |
| 2022-09-15 | 23.48 | $23.07 | 200 |
| 2022-09-14 | 23.55 | $23.23 | 100 |
| 2022-09-13 | 23.62 | $23.21 | 1646 |
| 2022-09-12 | 23.69 | $23.99 | 427 |
| 2022-09-09 | 23.70 | $23.73 | 729 |
| 2022-09-08 | 23.74 | $23.19 | 700 |
| 2022-09-07 | 23.83 | $23.18 | 200 |
| 2022-09-06 | 23.94 | $23.04 | 2903 |
| 2022-09-02 | 24.07 | $23.05 | 2200 |
| 2022-09-01 | 24.20 | $23.19 | 3100 |
| 2022-08-31 | 24.33 | $23.53 | 11000 |
| 2022-08-30 | 24.43 | $23.71 | 6229 |
| 2022-08-29 | 24.52 | $23.91 | 1145 |
| 2022-08-26 | 24.59 | $23.88 | 1141 |
| 2022-08-25 | 24.67 | $24.45 | 900 |
| 2022-08-24 | 24.70 | $24.29 | 707 |
| 2022-08-23 | 24.74 | $24.25 | 1400 |
| 2022-08-22 | 24.79 | $24.26 | 3349 |
| 2022-08-19 | 24.84 | $24.52 | 1801 |
| 2022-08-18 | 24.86 | $24.84 | 1400 |
| 2022-08-17 | 24.84 | $24.93 | 1523 |
| 2022-08-16 | 24.82 | $25.03 | 1600 |
| 2022-08-15 | 24.78 | $25.07 | 1635 |
| 2022-08-12 | 24.72 | $25.16 | 6721 |
| 2022-08-11 | 24.66 | $25.09 | 2107 |
| 2022-08-10 | 24.58 | $25.10 | 1100 |
| 2022-08-09 | 24.50 | $24.50 | 2442 |
| 2022-08-08 | 24.47 | $24.65 | 2600 |
| 2022-08-05 | 24.43 | $24.59 | 641 |
| 2022-08-04 | 24.38 | $24.83 | 915 |
| 2022-08-03 | 24.30 | $24.67 | 2130 |
| 2022-08-02 | 24.24 | $24.62 | 2000 |
| 2022-08-01 | 24.17 | $24.96 | 901 |
| 2022-07-29 | 24.07 | $24.91 | 300 |
| 2022-07-28 | 23.96 | $24.69 | 2048 |
| 2022-07-27 | 23.87 | $24.45 | 1700 |
| 2022-07-26 | 23.80 | $24.11 | 1223 |
| 2022-07-25 | 23.76 | $24.32 | 3200 |
| 2022-07-22 | 23.70 | $24.13 | 3301 |
| 2022-07-21 | 23.66 | $24.19 | 3000 |
| 2022-07-20 | 23.61 | $23.91 | 405 |
| 2022-07-19 | 23.58 | $24.01 | 200 |
| 2022-07-18 | 23.53 | $23.53 | 2300 |
| 2022-07-15 | 23.54 | $23.42 | 1400 |
| 2022-07-14 | 23.55 | $23.12 | 816 |
| 2022-07-13 | 23.59 | $23.46 | 200 |
| 2022-07-12 | 23.61 | $23.49 | 700 |
| 2022-07-11 | 23.62 | $23.40 | 1100 |
| 2022-07-08 | 23.66 | $23.71 | 100 |
| 2022-07-07 | 23.67 | $23.70 | 623 |
| 2022-07-06 | 23.69 | $23.40 | 5334 |
| 2022-07-05 | 23.75 | $23.42 | 1118 |
| 2022-07-01 | 23.82 | $23.75 | 500 |
| 2022-06-30 | 23.87 | $23.70 | 1700 |
| 2022-06-29 | 23.93 | $23.78 | 300 |
| 2022-06-28 | 24.00 | $23.89 | 828 |
| 2022-06-27 | 24.06 | $23.99 | 1100 |
| 2022-06-24 | 24.13 | $24.04 | 1700 |
| 2022-06-23 | 24.20 | $23.42 | 2111 |
| 2022-06-22 | 24.33 | $23.41 | 2700 |
| 2022-06-21 | 24.48 | $23.36 | 3600 |
| 2022-06-17 | 24.64 | $23.16 | 2000 |
| 2022-06-16 | 24.83 | $23.40 | 5800 |
| 2022-06-15 | 25.00 | $23.82 | 2149 |
| 2022-06-14 | 25.14 | $23.44 | 1807 |
| 2022-06-13 | 25.33 | $23.81 | 1500 |
| 2022-06-10 | 25.48 | $24.51 | 1400 |
| 2022-06-09 | 25.57 | $25.00 | 600 |
| 2022-06-08 | 25.61 | $25.43 | 3226 |
| 2022-06-07 | 25.60 | $25.77 | 8022 |
| 2022-06-06 | 25.55 | $25.75 | 1310 |
| 2022-06-03 | 25.51 | $25.71 | 800 |
| 2022-06-02 | 25.47 | $26.00 | 1900 |
| 2022-06-01 | 25.39 | $25.66 | 1716 |
| 2022-05-31 | 25.36 | $25.90 | 1220 |
| 2022-05-27 | 25.29 | $25.96 | 700 |
| 2022-05-26 | 25.22 | $25.76 | 3100 |
| 2022-05-25 | 25.17 | $25.55 | 300 |
| 2022-05-24 | 25.15 | $25.55 | 1904 |
| 2022-05-23 | 25.12 | $25.61 | 400 |
| 2022-05-20 | 25.09 | $25.21 | 3405 |
| 2022-05-19 | 25.10 | $25.06 | 9200 |
| 2022-05-18 | 25.14 | $24.88 | 1822 |
| 2022-05-17 | 25.21 | $25.38 | 100 |
| 2022-05-16 | 25.23 | $25.03 | 930 |
| 2022-05-13 | 25.29 | $24.91 | 1600 |
| 2022-05-12 | 25.38 | $24.38 | 1208 |
| 2022-05-11 | 25.53 | $24.50 | 5700 |
| 2022-05-10 | 25.68 | $24.62 | 2214 |
| 2022-05-09 | 25.83 | $24.53 | 2100 |
| 2022-05-06 | 26.00 | $25.15 | 700 |
| 2022-05-05 | 26.13 | $25.41 | 1404 |
| 2022-05-04 | 26.23 | $25.99 | 17100 |
| 2022-05-03 | 26.29 | $25.69 | 2208 |
| 2022-05-02 | 26.39 | $25.63 | 900 |
| 2022-04-29 | 26.50 | $25.79 | 2843 |
| 2022-04-28 | 26.61 | $26.05 | 1733 |
| 2022-04-27 | 26.69 | $25.77 | 3500 |
| 2022-04-26 | 26.82 | $25.73 | 3706 |
| 2022-04-25 | 26.95 | $26.30 | 4202 |
| 2022-04-22 | 27.04 | $26.42 | 4734 |
| 2022-04-21 | 27.12 | $26.73 | 4636 |
| 2022-04-20 | 27.17 | $27.12 | 2800 |
| 2022-04-19 | 27.18 | $26.77 | 8218 |
| 2022-04-18 | 27.24 | $26.85 | 3800 |
| 2022-04-14 | 27.28 | $27.00 | 3600 |
| 2022-04-13 | 27.32 | $27.04 | 1600 |
| 2022-04-12 | 27.35 | $26.88 | 900 |
| 2022-04-11 | 27.40 | $27.09 | 2108 |
| 2022-04-08 | 27.42 | $27.38 | 1901 |
| 2022-04-07 | 27.41 | $27.33 | 2924 |
| 2022-04-06 | 27.41 | $27.21 | 15500 |
| 2022-04-05 | 27.40 | $27.46 | 13829 |
| 2022-04-04 | 27.37 | $27.59 | 2500 |
| 2022-04-01 | 27.32 | $27.50 | 1042 |
| 2022-03-31 | 27.27 | $27.38 | 6529 |
| 2022-03-30 | 27.23 | $27.73 | 3300 |
| 2022-03-29 | 27.15 | $27.77 | 4320 |
| 2022-03-28 | 27.07 | $27.38 | 1800 |
| 2022-03-25 | 27.03 | $27.36 | 2800 |
| 2022-03-24 | 26.99 | $27.34 | 1400 |
| 2022-03-23 | 26.95 | $27.21 | 1432 |
| 2022-03-22 | 26.93 | $27.60 | 2046 |
| 2022-03-21 | 26.87 | $27.41 | 1223 |
| 2022-03-18 | 26.83 | $27.50 | 3200 |
| 2022-03-17 | 26.78 | $27.44 | 813 |
| 2022-03-16 | 26.75 | $27.25 | 1335 |
| 2022-03-15 | 26.73 | $26.51 | 1800 |
| 2022-03-14 | 26.80 | $26.35 | 1521 |
| 2022-03-11 | 26.89 | $26.23 | 530 |
| 2022-03-10 | 27.00 | $26.45 | 1321 |
| 2022-03-09 | 27.10 | $26.67 | 7100 |
| 2022-03-08 | 27.19 | $25.75 | 2629 |
| 2022-03-07 | 27.38 | $25.86 | 2700 |
| 2022-03-04 | 27.57 | $26.42 | 3900 |
| 2022-03-03 | 27.72 | $26.95 | 2300 |
| 2022-03-02 | 27.83 | $27.40 | 1100 |
| 2022-03-01 | 27.89 | $27.13 | 100 |
| 2022-02-28 | 27.99 | $27.60 | 1400 |
| 2022-02-25 | 28.04 | $27.86 | 3600 |
| 2022-02-24 | 28.07 | $27.08 | 2800 |
| 2022-02-23 | 28.18 | $27.61 | 1200 |
| 2022-02-22 | 28.23 | $27.77 | 6913 |
| 2022-02-18 | 28.28 | $27.95 | 5240 |
| 2022-02-17 | 28.31 | $28.13 | 2200 |
| 2022-02-16 | 28.32 | $28.49 | 6614 |
| 2022-02-15 | 28.30 | $28.39 | 700 |
| 2022-02-14 | 28.29 | $27.97 | 100 |
| 2022-02-11 | 28.33 | $28.13 | 200 |
| 2022-02-10 | 28.35 | $28.49 | 542 |
| 2022-02-09 | 28.35 | $28.76 | 443 |
| 2022-02-08 | 28.33 | $28.42 | 5845 |
| 2022-02-07 | 28.34 | $28.50 | 9400 |
| 2022-02-04 | 28.35 | $28.29 | 6045 |
| 2022-02-03 | 28.38 | $28.38 | 600 |
| 2022-02-02 | 28.41 | $28.70 | 2500 |
| 2022-02-01 | 28.41 | $28.44 | 2200 |
| 2022-01-31 | 28.45 | $28.19 | 3000 |
| 2022-01-28 | 28.51 | $27.69 | 3345 |
| 2022-01-27 | 28.64 | $27.63 | 1638 |
| 2022-01-26 | 28.77 | $27.86 | 3019 |
| 2022-01-25 | 28.90 | $27.93 | 1440 |
| 2022-01-24 | 29.03 | $28.05 | 6130 |
| 2022-01-21 | 29.15 | $28.39 | 4400 |
| 2022-01-20 | 29.25 | $28.63 | 723 |
| 2022-01-19 | 29.32 | $28.75 | 1244 |
| 2022-01-18 | 29.39 | $28.77 | 1800 |
| 2022-01-14 | 29.45 | $29.20 | 1200 |
| 2022-01-13 | 29.47 | $29.31 | 1218 |
| 2022-01-12 | 29.48 | $29.59 | 500 |
| 2022-01-11 | 29.47 | $29.33 | 3800 |
| 2022-01-10 | 29.48 | $29.05 | 2800 |
| 2022-01-07 | 29.51 | $29.37 | 2100 |
| 2022-01-06 | 29.52 | $29.40 | 1342 |
| 2022-01-05 | 29.52 | $29.41 | 3300 |
| 2022-01-04 | 29.52 | $29.74 | 2200 |
| 2022-01-03 | 29.49 | $29.74 | 3044 |
| 2021-12-31 | 29.45 | $29.76 | 400 |
| 2021-12-30 | 29.41 | $29.80 | 1200 |
| 2021-12-29 | 29.35 | $29.80 | 518 |
| 2021-12-28 | 29.30 | $29.75 | 1200 |
| 2021-12-27 | 29.24 | $29.63 | 700 |
| 2021-12-23 | 29.19 | $29.51 | 1100 |
| 2021-12-22 | 29.15 | $29.30 | 1900 |
| 2021-12-21 | 29.13 | $29.01 | 3400 |
| 2021-12-20 | 29.14 | $28.86 | 1400 |
| 2021-12-17 | 29.17 | $28.93 | 1300 |
| 2021-12-16 | 29.20 | $29.53 | 1700 |
| 2021-12-15 | 29.17 | $29.44 | 100 |
| 2021-12-14 | 29.15 | $29.03 | 700 |
| 2021-12-13 | 29.18 | $29.21 | 4700 |
| 2021-12-10 | 29.19 | $29.42 | 310 |
| 2021-12-09 | 29.19 | $29.37 | 404 |
| 2021-12-08 | 29.19 | $29.48 | 2836 |
| 2021-12-07 | 29.18 | $29.42 | 2741 |
| 2021-12-06 | 29.18 | $28.93 | 210 |
| 2021-12-03 | 29.24 | $28.72 | 1343 |
| 2021-12-02 | 29.32 | $28.68 | 4706 |
| 2021-12-01 | 29.41 | $28.57 | 1408 |
| 2021-11-30 | 29.51 | $28.70 | 4500 |
| 2021-11-29 | 29.61 | $29.02 | 900 |
| 2021-11-26 | 29.69 | $28.87 | 3000 |
| 2021-11-24 | 29.78 | $29.30 | 3500 |
| 2021-11-23 | 29.83 | $29.47 | 200 |
| 2021-11-22 | 29.87 | $29.60 | 3500 |
| 2021-11-19 | 29.89 | $29.80 | 4200 |
| 2021-11-18 | 29.89 | $29.87 | 3700 |
| 2021-11-17 | 29.89 | $29.86 | 1023 |
| 2021-11-16 | 29.88 | $29.89 | 5500 |
| 2021-11-15 | 29.87 | $29.95 | 1723 |
| 2021-11-12 | 29.85 | $30.03 | 200 |
| 2021-11-11 | 29.82 | $29.80 | 831 |
| 2021-11-10 | 29.81 | $29.71 | 2900 |
| 2021-11-09 | 29.81 | $30.02 | 1800 |
| 2021-11-08 | 29.76 | $30.04 | 4107 |
| 2021-11-05 | 29.71 | $30.03 | 2900 |
| 2021-11-04 | 29.66 | $30.00 | 800 |
| 2021-11-03 | 29.60 | $30.03 | 1000 |
| 2021-11-02 | 29.53 | $29.91 | 2242 |
| 2021-11-01 | 29.46 | $29.89 | 813 |
| 2021-10-29 | 29.40 | $29.64 | 1922 |
| 2021-10-28 | 29.35 | $29.80 | 3100 |
| 2021-10-27 | 29.28 | $29.46 | 800 |
| 2021-10-26 | 29.24 | $29.56 | 3424 |
| 2021-10-25 | 29.19 | $29.53 | 1845 |
| 2021-10-22 | 29.14 | $29.71 | 5200 |
| 2021-10-21 | 29.07 | $29.50 | 1201 |
| 2021-10-20 | 29.02 | $29.54 | 1205 |
| 2021-10-19 | 28.98 | $29.44 | 300 |
| 2021-10-18 | 28.94 | $29.29 | 2620 |
| 2021-10-15 | 28.92 | $29.40 | 3116 |
| 2021-10-14 | 28.89 | $29.24 | 7000 |
| 2021-10-13 | 28.88 | $28.96 | 100 |
| 2021-10-12 | 28.90 | $28.59 | 800 |
| 2021-10-11 | 28.97 | $28.67 | 600 |
| 2021-10-08 | 29.03 | $28.68 | 3322 |
| 2021-10-07 | 29.11 | $28.72 | 200 |
| 2021-10-06 | 29.19 | $28.57 | 2100 |
| 2021-10-05 | 29.29 | $28.70 | 100 |
| 2021-10-04 | 29.39 | $28.57 | 2225 |
| 2021-10-01 | 29.51 | $28.72 | 3000 |
| 2021-09-30 | 29.63 | $28.68 | 807 |
| 2021-09-29 | 29.76 | $28.78 | 4540 |
| 2021-09-28 | 29.88 | $28.83 | 10400 |
| 2021-09-27 | 30.01 | $29.45 | 1145 |
| 2021-09-24 | 30.08 | $29.69 | 546 |
| 2021-09-23 | 30.13 | $30.03 | 500 |
| 2021-09-22 | 30.15 | $29.72 | 8900 |
| 2021-09-21 | 30.20 | $29.68 | 3100 |
| 2021-09-20 | 30.26 | $29.35 | 3915 |
| 2021-09-17 | 30.35 | $29.86 | 1300 |
| 2021-09-16 | 30.39 | $30.35 | 542 |
| 2021-09-15 | 30.38 | $30.43 | 408 |
| 2021-09-14 | 30.36 | $30.36 | 1200 |
| 2021-09-13 | 30.35 | $30.43 | 2930 |
| 2021-09-10 | 30.33 | $30.41 | 2432 |
| 2021-09-09 | 30.31 | $30.50 | 618 |
| 2021-09-08 | 30.28 | $30.41 | 731 |
| 2021-09-07 | 30.26 | $30.61 | 325 |
| 2021-09-03 | 30.21 | $30.74 | 3248 |
| 2021-09-02 | 30.14 | $30.62 | 800 |
| 2021-09-01 | 30.09 | $30.46 | 737 |
| 2021-08-31 | 30.05 | $30.15 | 700 |
| 2021-08-30 | 30.03 | $30.26 | 1900 |
| 2021-08-27 | 30.01 | $30.13 | 128 |
| 2021-08-26 | 29.99 | $29.99 | 1300 |
| 2021-08-25 | 29.99 | $30.07 | 3200 |
| 2021-08-24 | 29.97 | $30.11 | 1200 |
| 2021-08-23 | 29.96 | $30.14 | 2636 |
| 2021-08-20 | 29.93 | $29.91 | 500 |
| 2021-08-19 | 29.93 | $29.67 | 4200 |
| 2021-08-18 | 29.94 | $29.94 | 2400 |
| 2021-08-17 | 29.93 | $29.99 | 2900 |
| 2021-08-16 | 29.91 | $30.08 | 1000 |
| 2021-08-13 | 29.88 | $30.21 | 1100 |
| 2021-08-12 | 29.83 | $30.00 | 514 |
| 2021-08-11 | 29.80 | $30.05 | 2100 |
| 2021-08-10 | 29.76 | $29.87 | 900 |
| 2021-08-09 | 29.73 | $29.80 | 1139 |
| 2021-08-06 | 29.71 | $29.81 | 2700 |
| 2021-08-05 | 29.69 | $30.04 | 6122 |
| 2021-08-04 | 29.64 | $29.93 | 2319 |
| 2021-08-03 | 29.60 | $30.05 | 1015 |
| 2021-08-02 | 29.54 | $29.88 | 5908 |
| 2021-07-30 | 29.50 | $29.71 | 1738 |
| 2021-07-29 | 29.47 | $29.87 | 1503 |
| 2021-07-28 | 29.42 | $29.75 | 3204 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.36
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.95
Average
28.64
Maximum
37.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.36 | $36.64 | 10700 |
| 2026-07-23 | 36.28 | $36.25 | 15836 |
| 2026-07-22 | 36.27 | $36.58 | 9100 |
| 2026-07-21 | 36.19 | $36.40 | 31233 |
| 2026-07-20 | 36.13 | $36.06 | 9824 |
| 2026-07-17 | 36.13 | $36.50 | 12810 |
| 2026-07-16 | 36.04 | $36.40 | 19448 |
| 2026-07-15 | 35.96 | $36.39 | 15839 |
| 2026-07-14 | 35.87 | $36.17 | 14019 |
| 2026-07-13 | 35.81 | $35.90 | 35000 |
| 2026-07-10 | 35.79 | $36.05 | 61435 |
| 2026-07-09 | 35.74 | $35.92 | 43400 |
| 2026-07-08 | 35.71 | $35.99 | 14636 |
| 2026-07-07 | 35.66 | $36.22 | 47309 |
| 2026-07-06 | 35.56 | $36.19 | 23400 |
| 2026-07-02 | 35.45 | $36.02 | 17016 |
| 2026-07-01 | 35.35 | $35.27 | 58000 |
| 2026-06-30 | 35.40 | $35.50 | 108500 |
| 2026-06-29 | 35.42 | $35.42 | 24300 |
| 2026-06-26 | 35.45 | $35.25 | 8800 |
| 2026-06-25 | 35.52 | $35.18 | 40600 |
| 2026-06-24 | 35.63 | $35.23 | 14511 |
| 2026-06-23 | 35.74 | $35.40 | 13900 |
| 2026-06-22 | 35.83 | $35.60 | 49900 |
| 2026-06-18 | 35.90 | $35.52 | 18827 |
| 2026-06-17 | 36.00 | $36.07 | 384100 |
| 2026-06-16 | 36.00 | $36.37 | 25209 |
| 2026-06-15 | 35.93 | $36.26 | 22900 |
| 2026-06-12 | 35.88 | $36.40 | 34514 |
| 2026-06-11 | 35.79 | $36.14 | 12702 |
| 2026-06-10 | 35.74 | $35.57 | 15700 |
| 2026-06-09 | 35.81 | $35.67 | 11639 |
| 2026-06-08 | 35.86 | $35.57 | 17413 |
| 2026-06-05 | 35.95 | $35.46 | 23500 |
| 2026-06-04 | 36.08 | $35.97 | 14500 |
| 2026-06-03 | 36.12 | $35.70 | 11100 |
| 2026-06-02 | 36.23 | $35.88 | 25600 |
| 2026-06-01 | 36.32 | $35.80 | 38920 |
| 2026-05-29 | 36.43 | $36.17 | 40743 |
| 2026-05-28 | 36.49 | $36.16 | 23400 |
| 2026-05-27 | 36.56 | $36.27 | 19922 |
| 2026-05-26 | 36.62 | $36.52 | 20600 |
| 2026-05-22 | 36.64 | $36.57 | 17605 |
| 2026-05-21 | 36.64 | $36.67 | 14400 |
| 2026-05-20 | 36.63 | $36.76 | 9400 |
| 2026-05-19 | 36.59 | $36.43 | 9420 |
| 2026-05-18 | 36.62 | $36.58 | 27000 |
| 2026-05-15 | 36.61 | $36.14 | 19600 |
| 2026-05-14 | 36.71 | $36.61 | 18300 |
| 2026-05-13 | 36.71 | $36.61 | 16223 |
| 2026-05-12 | 36.72 | $36.69 | 16905 |
| 2026-05-11 | 36.71 | $36.73 | 39421 |
| 2026-05-08 | 36.68 | $36.71 | 24207 |
| 2026-05-07 | 36.66 | $36.48 | 89303 |
| 2026-05-06 | 36.68 | $37.15 | 22023 |
| 2026-05-05 | 36.57 | $36.70 | 23400 |
| 2026-05-04 | 36.53 | $36.32 | 31200 |
| 2026-05-01 | 36.56 | $36.71 | 34650 |
| 2026-04-30 | 36.51 | $36.73 | 25600 |
| 2026-04-29 | 36.45 | $35.97 | 15400 |
| 2026-04-28 | 36.55 | $36.38 | 27600 |
| 2026-04-27 | 36.57 | $36.22 | 23503 |
| 2026-04-24 | 36.62 | $36.26 | 26611 |
| 2026-04-23 | 36.68 | $36.30 | 13100 |
| 2026-04-22 | 36.73 | $36.48 | 28600 |
| 2026-04-21 | 36.75 | $36.40 | 20200 |
| 2026-04-20 | 36.80 | $36.99 | 30400 |
| 2026-04-17 | 36.72 | $37.09 | 21138 |
| 2026-04-16 | 36.61 | $36.89 | 20100 |
| 2026-04-15 | 36.52 | $36.91 | 57600 |
| 2026-04-14 | 36.41 | $37.03 | 21422 |
| 2026-04-13 | 36.26 | $36.95 | 19706 |
| 2026-04-10 | 36.10 | $36.78 | 26100 |
| 2026-04-09 | 35.94 | $36.91 | 18200 |
| 2026-04-08 | 35.74 | $36.90 | 37638 |
| 2026-04-07 | 35.51 | $36.13 | 25402 |
| 2026-04-06 | 35.40 | $36.15 | 22342 |
| 2026-04-02 | 35.27 | $36.00 | 24727 |
| 2026-04-01 | 35.16 | $35.98 | 39000 |
| 2026-03-31 | 35.04 | $35.68 | 33200 |
| 2026-03-30 | 34.96 | $34.86 | 22619 |
| 2026-03-27 | 35.04 | $34.70 | 36200 |
| 2026-03-26 | 35.17 | $34.85 | 12839 |
| 2026-03-25 | 35.30 | $35.44 | 19527 |
| 2026-03-24 | 35.32 | $35.03 | 27949 |
| 2026-03-23 | 35.44 | $34.95 | 40700 |
| 2026-03-20 | 35.60 | $34.32 | 23400 |
| 2026-03-19 | 35.91 | $35.56 | 34128 |
| 2026-03-18 | 36.02 | $35.60 | 7333 |
| 2026-03-17 | 36.14 | $36.06 | 17900 |
| 2026-03-16 | 36.18 | $35.88 | 20021 |
| 2026-03-13 | 36.27 | $35.34 | 29048 |
| 2026-03-12 | 36.48 | $35.67 | 15406 |
| 2026-03-11 | 36.66 | $36.19 | 20900 |
| 2026-03-10 | 36.76 | $36.21 | 10000 |
| 2026-03-09 | 36.88 | $36.00 | 23720 |
| 2026-03-06 | 37.05 | $35.95 | 41200 |
| 2026-03-05 | 37.26 | $36.08 | 33800 |
| 2026-03-04 | 37.48 | $36.74 | 62900 |
| 2026-03-03 | 37.59 | $36.55 | 72400 |
| 2026-03-02 | 37.76 | $37.37 | 53246 |
| 2026-02-27 | 37.78 | $37.76 | 54735 |
| 2026-02-26 | 37.71 | $37.70 | 37838 |
| 2026-02-25 | 37.64 | $37.60 | 18200 |
| 2026-02-24 | 37.58 | $37.30 | 26719 |
| 2026-02-23 | 37.57 | $37.34 | 57600 |
| 2026-02-20 | 37.55 | $37.45 | 31034 |
| 2026-02-19 | 37.50 | $37.14 | 17612 |
| 2026-02-18 | 37.49 | $37.30 | 20716 |
| 2026-02-17 | 37.45 | $37.35 | 42700 |
| 2026-02-13 | 37.39 | $37.61 | 28500 |
| 2026-02-12 | 37.26 | $37.42 | 30306 |
| 2026-02-11 | 37.15 | $37.65 | 51306 |
| 2026-02-10 | 36.96 | $37.49 | 55200 |
| 2026-02-09 | 36.78 | $37.29 | 24818 |
| 2026-02-06 | 36.60 | $36.77 | 31200 |
| 2026-02-05 | 36.51 | $36.22 | 32000 |
| 2026-02-04 | 36.51 | $36.65 | 20600 |
| 2026-02-03 | 36.41 | $36.50 | 82304 |
| 2026-02-02 | 36.33 | $36.16 | 21000 |
| 2026-01-30 | 36.30 | $35.96 | 65711 |
| 2026-01-29 | 36.31 | $36.60 | 43200 |
| 2026-01-28 | 36.19 | $36.32 | 51700 |
| 2026-01-27 | 36.09 | $36.64 | 56300 |
| 2026-01-26 | 35.92 | $36.16 | 78800 |
| 2026-01-23 | 35.81 | $35.97 | 25106 |
| 2026-01-22 | 35.72 | $35.75 | 88843 |
| 2026-01-21 | 35.66 | $35.68 | 25830 |
| 2026-01-20 | 35.61 | $35.46 | 88915 |
| 2026-01-16 | 35.59 | $35.60 | 42100 |
| 2026-01-15 | 35.53 | $35.51 | 75600 |
| 2026-01-14 | 35.48 | $35.54 | 52135 |
| 2026-01-13 | 35.42 | $35.35 | 80200 |
| 2026-01-12 | 35.38 | $35.73 | 66800 |
| 2026-01-09 | 35.25 | $35.35 | 63100 |
| 2026-01-08 | 35.18 | $35.22 | 39343 |
| 2026-01-07 | 35.12 | $35.13 | 55444 |
| 2026-01-06 | 35.07 | $35.17 | 44400 |
| 2026-01-05 | 35.01 | $35.11 | 77300 |
| 2026-01-02 | 34.94 | $34.85 | 54000 |
| 2025-12-31 | 34.91 | $34.61 | 35945 |
| 2025-12-30 | 34.93 | $34.83 | 58900 |
| 2025-12-29 | 34.90 | $34.85 | 56121 |
| 2025-12-26 | 34.86 | $34.96 | 20147 |
| 2025-12-24 | 34.79 | $34.95 | 31809 |
| 2025-12-23 | 34.70 | $34.92 | 49100 |
| 2025-12-22 | 34.61 | $34.69 | 54900 |
| 2025-12-19 | 34.54 | $34.52 | 32004 |
| 2025-12-18 | 34.50 | $34.65 | 31339 |
| 2025-12-17 | 34.42 | $34.50 | 64500 |
| 2025-12-16 | 34.37 | $34.60 | 34500 |
| 2025-12-15 | 34.27 | $34.61 | 23600 |
| 2025-12-12 | 34.16 | $34.50 | 35400 |
| 2025-12-11 | 34.05 | $34.57 | 45500 |
| 2025-12-10 | 33.91 | $34.08 | 51112 |
| 2025-12-09 | 33.85 | $33.83 | 49600 |
| 2025-12-08 | 33.83 | $33.82 | 49920 |
| 2025-12-05 | 33.81 | $33.90 | 44700 |
| 2025-12-04 | 33.76 | $33.92 | 54300 |
| 2025-12-03 | 33.70 | $33.91 | 53836 |
| 2025-12-02 | 33.63 | $33.86 | 20600 |
| 2025-12-01 | 33.57 | $33.89 | 93214 |
| 2025-11-28 | 33.48 | $34.00 | 14900 |
| 2025-11-26 | 33.36 | $33.88 | 27208 |
| 2025-11-25 | 33.24 | $33.50 | 68800 |
| 2025-11-24 | 33.18 | $33.21 | 39100 |
| 2025-11-21 | 33.18 | $33.08 | 38000 |
| 2025-11-20 | 33.20 | $32.58 | 41800 |
| 2025-11-19 | 33.32 | $32.93 | 17034 |
| 2025-11-18 | 33.40 | $33.19 | 32800 |
| 2025-11-17 | 33.43 | $33.26 | 28956 |
| 2025-11-14 | 33.45 | $33.62 | 28100 |
| 2025-11-13 | 33.40 | $33.77 | 31830 |
| 2025-11-12 | 33.31 | $33.90 | 26301 |
| 2025-11-11 | 33.18 | $33.60 | 35823 |
| 2025-11-10 | 33.09 | $33.44 | 34323 |
| 2025-11-07 | 33.01 | $33.09 | 41000 |
| 2025-11-06 | 33.00 | $32.89 | 55400 |
| 2025-11-05 | 33.03 | $32.89 | 26200 |
| 2025-11-04 | 33.07 | $32.65 | 45926 |
| 2025-11-03 | 33.16 | $32.92 | 67031 |
| 2025-10-31 | 33.20 | $32.93 | 42724 |
| 2025-10-30 | 33.26 | $33.08 | 29418 |
| 2025-10-29 | 33.29 | $33.02 | 47200 |
| 2025-10-28 | 33.33 | $33.45 | 44519 |
| 2025-10-27 | 33.30 | $33.48 | 38300 |
| 2025-10-24 | 33.25 | $33.42 | 26600 |
| 2025-10-23 | 33.20 | $33.37 | 46900 |
| 2025-10-22 | 33.16 | $33.19 | 31916 |
| 2025-10-21 | 33.15 | $33.07 | 37200 |
| 2025-10-20 | 33.16 | $33.38 | 41900 |
| 2025-10-17 | 33.11 | $33.23 | 58635 |
| 2025-10-16 | 33.08 | $33.21 | 30547 |
| 2025-10-15 | 33.05 | $33.14 | 33400 |
| 2025-10-14 | 33.03 | $33.10 | 41400 |
| 2025-10-13 | 33.02 | $32.96 | 17700 |
| 2025-10-10 | 33.03 | $32.67 | 34400 |
| 2025-10-09 | 33.11 | $32.96 | 26333 |
| 2025-10-08 | 33.14 | $33.16 | 47229 |
| 2025-10-07 | 33.13 | $33.02 | 39718 |
| 2025-10-06 | 33.15 | $33.20 | 32700 |
| 2025-10-03 | 33.13 | $33.32 | 41100 |
| 2025-10-02 | 33.09 | $33.10 | 52200 |
| 2025-10-01 | 33.08 | $33.16 | 44210 |
| 2025-09-30 | 33.06 | $33.15 | 36600 |
| 2025-09-29 | 33.04 | $32.90 | 50145 |
| 2025-09-26 | 33.06 | $32.73 | 65400 |
| 2025-09-25 | 33.13 | $32.56 | 25531 |
| 2025-09-24 | 33.24 | $32.73 | 44735 |
| 2025-09-23 | 33.34 | $32.98 | 49716 |
| 2025-09-22 | 33.40 | $33.07 | 78900 |
| 2025-09-19 | 33.44 | $33.06 | 39522 |
| 2025-09-18 | 33.50 | $33.25 | 31100 |
| 2025-09-17 | 33.52 | $33.30 | 29700 |
| 2025-09-16 | 33.53 | $33.48 | 45219 |
| 2025-09-15 | 33.51 | $33.62 | 35908 |
| 2025-09-12 | 33.45 | $33.64 | 22100 |
| 2025-09-11 | 33.37 | $33.59 | 23226 |
| 2025-09-10 | 33.29 | $33.48 | 53500 |
| 2025-09-09 | 33.22 | $33.41 | 46503 |
| 2025-09-08 | 33.15 | $33.51 | 73748 |
| 2025-09-05 | 33.05 | $33.22 | 53200 |
| 2025-09-04 | 33.00 | $33.06 | 26742 |
| 2025-09-03 | 32.96 | $32.76 | 25800 |
| 2025-09-02 | 32.98 | $32.71 | 38500 |
| 2025-08-29 | 33.02 | $32.87 | 24200 |
| 2025-08-28 | 33.03 | $32.90 | 17626 |
| 2025-08-27 | 33.03 | $32.91 | 21700 |
| 2025-08-26 | 33.02 | $32.95 | 27319 |
| 2025-08-25 | 33.01 | $32.93 | 27000 |
| 2025-08-22 | 32.99 | $33.33 | 23900 |
| 2025-08-21 | 32.89 | $32.91 | 24148 |
| 2025-08-20 | 32.86 | $33.05 | 40300 |
| 2025-08-19 | 32.79 | $32.80 | 49021 |
| 2025-08-18 | 32.77 | $32.90 | 17144 |
| 2025-08-15 | 32.72 | $32.89 | 30416 |
| 2025-08-14 | 32.66 | $32.91 | 31902 |
| 2025-08-13 | 32.58 | $32.94 | 41900 |
| 2025-08-12 | 32.49 | $32.88 | 28934 |
| 2025-08-11 | 32.39 | $32.53 | 27700 |
| 2025-08-08 | 32.35 | $32.59 | 16138 |
| 2025-08-07 | 32.29 | $32.52 | 17047 |
| 2025-08-06 | 32.23 | $32.40 | 25516 |
| 2025-08-05 | 32.20 | $32.22 | 23000 |
| 2025-08-04 | 32.19 | $32.20 | 30529 |
| 2025-08-01 | 32.19 | $31.92 | 49408 |
| 2025-07-31 | 32.24 | $31.72 | 73900 |
| 2025-07-30 | 32.35 | $31.90 | 25806 |
| 2025-07-29 | 32.43 | $32.19 | 35548 |
| 2025-07-28 | 32.47 | $32.22 | 40200 |
| 2025-07-25 | 32.50 | $32.59 | 53132 |
| 2025-07-24 | 32.46 | $32.77 | 44816 |
| 2025-07-23 | 32.38 | $32.90 | 47225 |
| 2025-07-22 | 32.25 | $32.32 | 24208 |
| 2025-07-21 | 32.22 | $32.13 | 40106 |
| 2025-07-18 | 32.24 | $32.00 | 75006 |
| 2025-07-17 | 32.27 | $32.02 | 48221 |
| 2025-07-16 | 32.31 | $32.07 | 35100 |
| 2025-07-15 | 32.35 | $31.87 | 40100 |
| 2025-07-14 | 32.43 | $32.31 | 36535 |
| 2025-07-11 | 32.44 | $32.23 | 30700 |
| 2025-07-10 | 32.45 | $32.40 | 45606 |
| 2025-07-09 | 32.44 | $32.36 | 38700 |
| 2025-07-08 | 32.43 | $32.19 | 45100 |
| 2025-07-07 | 32.45 | $32.17 | 59700 |
| 2025-07-03 | 32.47 | $32.48 | 39307 |
| 2025-07-02 | 32.44 | $32.41 | 33522 |
| 2025-07-01 | 32.41 | $32.42 | 47000 |
| 2025-06-30 | 32.37 | $32.58 | 51700 |
| 2025-06-27 | 32.29 | $32.30 | 26900 |
| 2025-06-26 | 32.26 | $32.16 | 41950 |
| 2025-06-25 | 32.25 | $31.95 | 69100 |
| 2025-06-24 | 32.28 | $32.01 | 25900 |
| 2025-06-23 | 32.30 | $31.80 | 52975 |
| 2025-06-20 | 32.36 | $31.69 | 41000 |
| 2025-06-18 | 32.46 | $32.18 | 36300 |
| 2025-06-17 | 32.46 | $32.06 | 34200 |
| 2025-06-16 | 32.49 | $32.41 | 66420 |
| 2025-06-13 | 32.45 | $32.25 | 44513 |
| 2025-06-12 | 32.43 | $32.45 | 48700 |
| 2025-06-11 | 32.36 | $32.15 | 43829 |
| 2025-06-10 | 32.35 | $32.28 | 60316 |
| 2025-06-09 | 32.30 | $32.13 | 38200 |
| 2025-06-06 | 32.26 | $32.09 | 31741 |
| 2025-06-05 | 32.23 | $32.02 | 48018 |
| 2025-06-04 | 32.21 | $32.03 | 33146 |
| 2025-06-03 | 32.17 | $31.97 | 50443 |
| 2025-06-02 | 32.14 | $32.44 | 35605 |
| 2025-05-30 | 32.00 | $32.02 | 32900 |
| 2025-05-29 | 31.92 | $31.99 | 35400 |
| 2025-05-28 | 31.84 | $31.88 | 45325 |
| 2025-05-27 | 31.76 | $32.04 | 25416 |
| 2025-05-23 | 31.62 | $31.83 | 19138 |
| 2025-05-22 | 31.51 | $31.54 | 108547 |
| 2025-05-21 | 31.44 | $31.51 | 34100 |
| 2025-05-20 | 31.36 | $31.63 | 17145 |
| 2025-05-19 | 31.24 | $31.42 | 46000 |
| 2025-05-16 | 31.14 | $31.22 | 52000 |
| 2025-05-15 | 31.06 | $31.04 | 32200 |
| 2025-05-14 | 31.00 | $30.62 | 33030 |
| 2025-05-13 | 31.02 | $30.74 | 35500 |
| 2025-05-12 | 31.02 | $30.74 | 33845 |
| 2025-05-09 | 31.01 | $30.89 | 28500 |
| 2025-05-08 | 30.97 | $30.92 | 27200 |
| 2025-05-07 | 30.91 | $31.17 | 36607 |
| 2025-05-06 | 30.78 | $31.17 | 25435 |
| 2025-05-05 | 30.63 | $31.01 | 21024 |
| 2025-05-02 | 30.49 | $30.95 | 31400 |
| 2025-05-01 | 30.33 | $30.66 | 30211 |
| 2025-04-30 | 30.20 | $30.82 | 27709 |
| 2025-04-29 | 30.02 | $30.61 | 24000 |
| 2025-04-28 | 29.85 | $30.47 | 32500 |
| 2025-04-25 | 29.68 | $30.31 | 40312 |
| 2025-04-24 | 29.52 | $30.22 | 26632 |
| 2025-04-23 | 29.35 | $29.98 | 40842 |
| 2025-04-22 | 29.20 | $30.08 | 20700 |
| 2025-04-21 | 29.00 | $29.55 | 28428 |
| 2025-04-17 | 28.89 | $29.63 | 44900 |
| 2025-04-16 | 28.74 | $29.35 | 252400 |
| 2025-04-15 | 28.62 | $29.34 | 22500 |
| 2025-04-14 | 28.49 | $29.26 | 23100 |
| 2025-04-11 | 28.36 | $28.84 | 20100 |
| 2025-04-10 | 28.30 | $28.04 | 29900 |
| 2025-04-09 | 28.40 | $28.52 | 51600 |
| 2025-04-08 | 28.41 | $26.87 | 48900 |
| 2025-04-07 | 28.78 | $26.86 | 72400 |
| 2025-04-04 | 29.20 | $27.61 | 53000 |
| 2025-04-03 | 29.54 | $29.13 | 45900 |
| 2025-04-02 | 29.61 | $29.41 | 30300 |
| 2025-04-01 | 29.64 | $29.26 | 47002 |
| 2025-03-31 | 29.70 | $29.38 | 197900 |
| 2025-03-28 | 29.74 | $29.47 | 11200 |
| 2025-03-27 | 29.77 | $29.52 | 19248 |
| 2025-03-26 | 29.78 | $29.52 | 17643 |
| 2025-03-25 | 29.81 | $29.72 | 34900 |
| 2025-03-24 | 29.79 | $29.46 | 37738 |
| 2025-03-21 | 29.82 | $29.57 | 34820 |
| 2025-03-20 | 29.83 | $29.83 | 29500 |
| 2025-03-19 | 29.78 | $30.02 | 36400 |
| 2025-03-18 | 29.68 | $29.85 | 21600 |
| 2025-03-17 | 29.61 | $29.98 | 42731 |
| 2025-03-14 | 29.49 | $29.55 | 24027 |
| 2025-03-13 | 29.44 | $29.16 | 13400 |
| 2025-03-12 | 29.46 | $29.29 | 11900 |
| 2025-03-11 | 29.46 | $29.15 | 19740 |
| 2025-03-10 | 29.48 | $29.34 | 38100 |
| 2025-03-07 | 29.46 | $29.86 | 26324 |
| 2025-03-06 | 29.34 | $29.46 | 15000 |
| 2025-03-05 | 29.27 | $29.68 | 19600 |
| 2025-03-04 | 29.14 | $29.20 | 27700 |
| 2025-03-03 | 29.09 | $29.20 | 22239 |
| 2025-02-28 | 29.04 | $28.88 | 17300 |
| 2025-02-27 | 29.04 | $28.80 | 16509 |
| 2025-02-26 | 29.05 | $29.04 | 30416 |
| 2025-02-25 | 29.02 | $29.15 | 27900 |
| 2025-02-24 | 28.95 | $28.89 | 31000 |
| 2025-02-21 | 28.93 | $28.88 | 26500 |
| 2025-02-20 | 28.90 | $28.92 | 25746 |
| 2025-02-19 | 28.86 | $28.81 | 44100 |
| 2025-02-18 | 28.83 | $29.02 | 37200 |
| 2025-02-14 | 28.75 | $28.89 | 18921 |
| 2025-02-13 | 28.69 | $28.94 | 19731 |
| 2025-02-12 | 28.60 | $28.72 | 19100 |
| 2025-02-11 | 28.55 | $28.73 | 26311 |
| 2025-02-10 | 28.48 | $28.61 | 16000 |
| 2025-02-07 | 28.42 | $28.49 | 16016 |
| 2025-02-06 | 28.38 | $28.67 | 47600 |
| 2025-02-05 | 28.29 | $28.64 | 18014 |
| 2025-02-04 | 28.19 | $28.32 | 28100 |
| 2025-02-03 | 28.15 | $28.04 | 20900 |
| 2025-01-31 | 28.16 | $28.32 | 19908 |
| 2025-01-30 | 28.10 | $28.58 | 21947 |
| 2025-01-29 | 27.98 | $28.29 | 25700 |
| 2025-01-28 | 27.91 | $28.29 | 25900 |
| 2025-01-27 | 27.82 | $28.34 | 24500 |
| 2025-01-24 | 27.71 | $28.28 | 26500 |
| 2025-01-23 | 27.59 | $28.18 | 26147 |
| 2025-01-22 | 27.47 | $27.93 | 38447 |
| 2025-01-21 | 27.39 | $28.06 | 30316 |
| 2025-01-17 | 27.27 | $27.57 | 26236 |
| 2025-01-16 | 27.23 | $27.57 | 22700 |
| 2025-01-15 | 27.19 | $27.42 | 16400 |
| 2025-01-14 | 27.18 | $27.15 | 16505 |
| 2025-01-13 | 27.22 | $27.06 | 20516 |
| 2025-01-10 | 27.29 | $27.17 | 34836 |
| 2025-01-08 | 27.35 | $27.45 | 24811 |
| 2025-01-07 | 27.36 | $27.49 | 32300 |
| 2025-01-06 | 27.37 | $27.57 | 47715 |
| 2025-01-03 | 27.36 | $27.41 | 25200 |
| 2025-01-02 | 27.39 | $27.33 | 21033 |
| 2024-12-31 | 27.44 | $27.38 | 36600 |
| 2024-12-30 | 27.49 | $27.34 | 34200 |
| 2024-12-27 | 27.56 | $27.46 | 23923 |
| 2024-12-26 | 27.62 | $27.49 | 19500 |
| 2024-12-24 | 27.68 | $27.40 | 7300 |
| 2024-12-23 | 27.77 | $27.37 | 40800 |
| 2024-12-20 | 27.89 | $27.18 | 43600 |
| 2024-12-19 | 28.07 | $27.44 | 29900 |
| 2024-12-18 | 28.21 | $27.47 | 26314 |
| 2024-12-17 | 28.38 | $28.15 | 31400 |
| 2024-12-16 | 28.43 | $28.22 | 24749 |
| 2024-12-13 | 28.48 | $28.27 | 22042 |
| 2024-12-12 | 28.52 | $28.40 | 33300 |
| 2024-12-11 | 28.54 | $28.62 | 18225 |
| 2024-12-10 | 28.52 | $28.48 | 9648 |
| 2024-12-09 | 28.52 | $28.68 | 43212 |
| 2024-12-06 | 28.48 | $28.84 | 25500 |
| 2024-12-05 | 28.41 | $28.87 | 14600 |
| 2024-12-04 | 28.31 | $28.76 | 25300 |
| 2024-12-03 | 28.22 | $28.75 | 27200 |
| 2024-12-02 | 28.12 | $28.57 | 15000 |
| 2024-11-29 | 28.04 | $28.52 | 13400 |
| 2024-11-27 | 27.96 | $28.21 | 16900 |
| 2024-11-26 | 27.93 | $28.02 | 10700 |
| 2024-11-25 | 27.94 | $28.20 | 21636 |
| 2024-11-22 | 27.91 | $28.12 | 15800 |
| 2024-11-21 | 27.90 | $28.06 | 11326 |
| 2024-11-20 | 27.91 | $27.91 | 19018 |
| 2024-11-19 | 27.94 | $27.88 | 17523 |
| 2024-11-18 | 27.99 | $27.87 | 20500 |
| 2024-11-15 | 28.06 | $27.88 | 70200 |
| 2024-11-14 | 28.13 | $27.89 | 20000 |
| 2024-11-13 | 28.21 | $27.96 | 17400 |
| 2024-11-12 | 28.29 | $28.08 | 38418 |
| 2024-11-11 | 28.37 | $28.45 | 25011 |
| 2024-11-08 | 28.38 | $28.37 | 22500 |
| 2024-11-07 | 28.40 | $28.61 | 37309 |
| 2024-11-06 | 28.39 | $28.32 | 37700 |
| 2024-11-05 | 28.43 | $28.64 | 16409 |
| 2024-11-04 | 28.41 | $28.40 | 15400 |
| 2024-11-01 | 28.45 | $28.30 | 12245 |
| 2024-10-31 | 28.51 | $28.18 | 15447 |
| 2024-10-30 | 28.61 | $28.47 | 17100 |
| 2024-10-29 | 28.66 | $28.49 | 14900 |
| 2024-10-28 | 28.72 | $28.60 | 7700 |
| 2024-10-25 | 28.76 | $28.52 | 29949 |
| 2024-10-24 | 28.84 | $28.66 | 14600 |
| 2024-10-23 | 28.89 | $28.36 | 23500 |
| 2024-10-22 | 29.02 | $28.63 | 13200 |
| 2024-10-21 | 29.11 | $28.77 | 10210 |
| 2024-10-18 | 29.19 | $29.19 | 13018 |
| 2024-10-17 | 29.19 | $29.07 | 9800 |
| 2024-10-16 | 29.21 | $29.11 | 15400 |
| 2024-10-15 | 29.23 | $28.98 | 14704 |
| 2024-10-14 | 29.29 | $29.22 | 19640 |
| 2024-10-11 | 29.30 | $29.18 | 13900 |
| 2024-10-10 | 29.32 | $29.17 | 12737 |
| 2024-10-09 | 29.34 | $29.06 | 10303 |
| 2024-10-08 | 29.40 | $29.07 | 13306 |
| 2024-10-07 | 29.46 | $29.03 | 53500 |
| 2024-10-04 | 29.53 | $29.15 | 48906 |
| 2024-10-03 | 29.59 | $29.11 | 36300 |
| 2024-10-02 | 29.67 | $29.36 | 123506 |
| 2024-10-01 | 29.71 | $29.49 | 23700 |
| 2024-09-30 | 29.72 | $29.56 | 58305 |
| 2024-09-27 | 29.72 | $29.65 | 10700 |
| 2024-09-26 | 29.70 | $29.83 | 9317 |
| 2024-09-25 | 29.64 | $29.50 | 11631 |
| 2024-09-24 | 29.63 | $29.70 | 21000 |
| 2024-09-23 | 29.58 | $29.52 | 31522 |
| 2024-09-20 | 29.56 | $29.38 | 12125 |
| 2024-09-19 | 29.56 | $29.73 | 14800 |
| 2024-09-18 | 29.49 | $29.28 | 34231 |
| 2024-09-17 | 29.50 | $29.41 | 8232 |
| 2024-09-16 | 29.47 | $29.53 | 10200 |
| 2024-09-13 | 29.42 | $29.38 | 11500 |
| 2024-09-12 | 29.39 | $29.31 | 20229 |
| 2024-09-11 | 29.37 | $29.12 | 10507 |
| 2024-09-10 | 29.38 | $29.08 | 10730 |
| 2024-09-09 | 29.40 | $29.13 | 11009 |
| 2024-09-06 | 29.41 | $28.88 | 17000 |
| 2024-09-05 | 29.47 | $29.33 | 10400 |
| 2024-09-04 | 29.45 | $29.24 | 15111 |
| 2024-09-03 | 29.43 | $29.27 | 26600 |
| 2024-08-30 | 29.41 | $29.54 | 17400 |
| 2024-08-29 | 29.32 | $29.59 | 35001 |
| 2024-08-28 | 29.20 | $29.47 | 17914 |
| 2024-08-27 | 29.08 | $29.50 | 8200 |
| 2024-08-26 | 28.94 | $29.43 | 16100 |
| 2024-08-23 | 28.79 | $29.45 | 15500 |
| 2024-08-22 | 28.61 | $29.04 | 8600 |
| 2024-08-21 | 28.48 | $29.08 | 13726 |
| 2024-08-20 | 28.32 | $28.87 | 16114 |
| 2024-08-19 | 28.18 | $28.84 | 14406 |
| 2024-08-16 | 28.02 | $28.58 | 16000 |
| 2024-08-15 | 27.89 | $28.47 | 33500 |
| 2024-08-14 | 27.77 | $28.21 | 11800 |
| 2024-08-13 | 27.68 | $28.11 | 11200 |
| 2024-08-12 | 27.59 | $27.61 | 14100 |
| 2024-08-09 | 27.59 | $27.64 | 11800 |
| 2024-08-08 | 27.60 | $27.61 | 9900 |
| 2024-08-07 | 27.60 | $27.15 | 12400 |
| 2024-08-06 | 27.71 | $27.10 | 41322 |
| 2024-08-05 | 27.84 | $27.10 | 39100 |
| 2024-08-02 | 28.00 | $27.54 | 23900 |
| 2024-08-01 | 28.09 | $27.80 | 14600 |
| 2024-07-31 | 28.13 | $28.36 | 18500 |
| 2024-07-30 | 28.07 | $28.07 | 11200 |
| 2024-07-29 | 28.06 | $27.98 | 11338 |
| 2024-07-26 | 28.06 | $28.09 | 14612 |
| 2024-07-25 | 28.03 | $27.76 | 28800 |
| 2024-07-24 | 28.08 | $27.88 | 12700 |
| 2024-07-23 | 28.10 | $28.13 | 17800 |
| 2024-07-22 | 28.07 | $28.21 | 23900 |
| 2024-07-19 | 28.02 | $27.97 | 21700 |
| 2024-07-18 | 28.02 | $28.05 | 14200 |
| 2024-07-17 | 27.99 | $28.23 | 30506 |
| 2024-07-16 | 27.92 | $28.20 | 26044 |
| 2024-07-15 | 27.85 | $28.11 | 20800 |
| 2024-07-12 | 27.78 | $28.47 | 11500 |
| 2024-07-11 | 27.62 | $28.10 | 9401 |
| 2024-07-10 | 27.52 | $27.95 | 14035 |
| 2024-07-09 | 27.43 | $27.56 | 13028 |
| 2024-07-08 | 27.41 | $27.61 | 18700 |
| 2024-07-05 | 27.38 | $27.60 | 14200 |
| 2024-07-03 | 27.34 | $27.48 | 13800 |
| 2024-07-02 | 27.33 | $27.20 | 12707 |
| 2024-07-01 | 27.37 | $27.18 | 15200 |
| 2024-06-28 | 27.43 | $27.17 | 15129 |
| 2024-06-27 | 27.49 | $27.20 | 16100 |
| 2024-06-26 | 27.56 | $27.31 | 33600 |
| 2024-06-25 | 27.62 | $27.42 | 23500 |
| 2024-06-24 | 27.66 | $27.62 | 60946 |
| 2024-06-21 | 27.67 | $27.12 | 16600 |
| 2024-06-20 | 27.79 | $27.54 | 20700 |
| 2024-06-18 | 27.84 | $27.66 | 20809 |
| 2024-06-17 | 27.87 | $27.49 | 20228 |
| 2024-06-14 | 27.93 | $27.59 | 15400 |
| 2024-06-13 | 27.99 | $27.71 | 35800 |
| 2024-06-12 | 28.03 | $27.99 | 17100 |
| 2024-06-11 | 28.02 | $27.70 | 19100 |
| 2024-06-10 | 28.06 | $27.90 | 27300 |
| 2024-06-07 | 28.07 | $27.91 | 16100 |
| 2024-06-06 | 28.08 | $28.15 | 27000 |
| 2024-06-05 | 28.03 | $28.11 | 35200 |
| 2024-06-04 | 27.99 | $28.16 | 29800 |
| 2024-06-03 | 27.92 | $28.13 | 10120 |
| 2024-05-31 | 27.86 | $27.93 | 56400 |
| 2024-05-30 | 27.82 | $27.64 | 14016 |
| 2024-05-29 | 27.83 | $27.39 | 20423 |
| 2024-05-28 | 27.90 | $27.78 | 20836 |
| 2024-05-24 | 27.89 | $27.80 | 15600 |
| 2024-05-23 | 27.88 | $27.60 | 22708 |
| 2024-05-22 | 27.91 | $27.71 | 22000 |
| 2024-05-21 | 27.92 | $27.94 | 20938 |
| 2024-05-20 | 27.87 | $28.08 | 22310 |
| 2024-05-17 | 27.79 | $28.01 | 19600 |
| 2024-05-16 | 27.71 | $28.00 | 14643 |
| 2024-05-15 | 27.62 | $28.01 | 13405 |
| 2024-05-14 | 27.51 | $27.87 | 47732 |
| 2024-05-13 | 27.41 | $27.69 | 12437 |
| 2024-05-10 | 27.33 | $27.69 | 30935 |
| 2024-05-09 | 27.23 | $27.68 | 16200 |
| 2024-05-08 | 27.13 | $27.48 | 13810 |
| 2024-05-07 | 27.04 | $27.48 | 15300 |
| 2024-05-06 | 26.95 | $27.44 | 10300 |
| 2024-05-03 | 26.84 | $27.28 | 11228 |
| 2024-05-02 | 26.76 | $27.11 | 8040 |
| 2024-05-01 | 26.69 | $26.73 | 7528 |
| 2024-04-30 | 26.70 | $26.80 | 17300 |
| 2024-04-29 | 26.69 | $26.99 | 11908 |
| 2024-04-26 | 26.64 | $26.88 | 8800 |
| 2024-04-25 | 26.61 | $26.73 | 21936 |
| 2024-04-24 | 26.61 | $26.86 | 18700 |
| 2024-04-23 | 26.58 | $26.87 | 23220 |
| 2024-04-22 | 26.55 | $26.67 | 11500 |
| 2024-04-19 | 26.55 | $26.33 | 6916 |
| 2024-04-18 | 26.62 | $26.32 | 18100 |
| 2024-04-17 | 26.72 | $26.23 | 20600 |
| 2024-04-16 | 26.84 | $26.20 | 18400 |
| 2024-04-15 | 27.00 | $26.56 | 19538 |
| 2024-04-12 | 27.10 | $26.63 | 18800 |
| 2024-04-11 | 27.21 | $26.96 | 19531 |
| 2024-04-10 | 27.27 | $26.92 | 29418 |
| 2024-04-09 | 27.34 | $27.24 | 29546 |
| 2024-04-08 | 27.35 | $27.26 | 8147 |
| 2024-04-05 | 27.37 | $27.19 | 17200 |
| 2024-04-04 | 27.40 | $27.07 | 17407 |
| 2024-04-03 | 27.46 | $27.29 | 17938 |
| 2024-04-02 | 27.48 | $27.14 | 33200 |
| 2024-04-01 | 27.54 | $27.37 | 22500 |
| 2024-03-28 | 27.56 | $27.52 | 16600 |
| 2024-03-27 | 27.54 | $27.54 | 13800 |
| 2024-03-26 | 27.52 | $27.36 | 53900 |
| 2024-03-25 | 27.54 | $27.38 | 62124 |
| 2024-03-22 | 27.55 | $27.47 | 44500 |
| 2024-03-21 | 27.54 | $27.53 | 13720 |
| 2024-03-20 | 27.52 | $27.52 | 73000 |
| 2024-03-19 | 27.50 | $27.33 | 26737 |
| 2024-03-18 | 27.51 | $27.27 | 83734 |
| 2024-03-15 | 27.53 | $27.28 | 10830 |
| 2024-03-14 | 27.55 | $27.44 | 9439 |
| 2024-03-13 | 27.55 | $27.64 | 13519 |
| 2024-03-12 | 27.49 | $27.62 | 7908 |
| 2024-03-11 | 27.43 | $27.55 | 5600 |
| 2024-03-08 | 27.38 | $27.66 | 15405 |
| 2024-03-07 | 27.29 | $27.68 | 31412 |
| 2024-03-06 | 27.18 | $27.39 | 30635 |
| 2024-03-05 | 27.12 | $27.09 | 14600 |
| 2024-03-04 | 27.10 | $27.13 | 7000 |
| 2024-03-01 | 27.08 | $27.18 | 85900 |
| 2024-02-29 | 27.03 | $27.03 | 5900 |
| 2024-02-28 | 27.02 | $26.96 | 7646 |
| 2024-02-27 | 27.01 | $27.11 | 10515 |
| 2024-02-26 | 26.97 | $27.13 | 6800 |
| 2024-02-23 | 26.91 | $27.24 | 11200 |
| 2024-02-22 | 26.83 | $27.12 | 60036 |
| 2024-02-21 | 26.75 | $26.87 | 12539 |
| 2024-02-20 | 26.72 | $26.88 | 68300 |
| 2024-02-16 | 26.68 | $26.77 | 6218 |
| 2024-02-15 | 26.65 | $26.70 | 10600 |
| 2024-02-14 | 26.64 | $26.48 | 15037 |
| 2024-02-13 | 26.67 | $26.23 | 9117 |
| 2024-02-12 | 26.75 | $26.63 | 10444 |
| 2024-02-09 | 26.76 | $26.56 | 3800 |
| 2024-02-08 | 26.79 | $26.56 | 16702 |
| 2024-02-07 | 26.83 | $26.72 | 12000 |
| 2024-02-06 | 26.83 | $26.75 | 7200 |
| 2024-02-05 | 26.83 | $26.66 | 24024 |
| 2024-02-02 | 26.85 | $26.83 | 11517 |
| 2024-02-01 | 26.83 | $27.11 | 16500 |
| 2024-01-31 | 26.75 | $26.76 | 6937 |
| 2024-01-30 | 26.72 | $26.76 | 16000 |
| 2024-01-29 | 26.70 | $26.80 | 36200 |
| 2024-01-26 | 26.66 | $26.66 | 15400 |
| 2024-01-25 | 26.64 | $26.53 | 8912 |
| 2024-01-24 | 26.65 | $26.55 | 40300 |
| 2024-01-23 | 26.65 | $26.46 | 86405 |
| 2024-01-22 | 26.67 | $26.51 | 15806 |
| 2024-01-19 | 26.68 | $26.43 | 7404 |
| 2024-01-18 | 26.71 | $26.42 | 96300 |
| 2024-01-17 | 26.74 | $26.31 | 12420 |
| 2024-01-16 | 26.81 | $26.51 | 36600 |
| 2024-01-12 | 26.83 | $26.92 | 10741 |
| 2024-01-11 | 26.78 | $26.74 | 37600 |
| 2024-01-10 | 26.75 | $26.73 | 21240 |
| 2024-01-09 | 26.72 | $26.58 | 24714 |
| 2024-01-08 | 26.71 | $26.76 | 9600 |
| 2024-01-05 | 26.66 | $26.51 | 7401 |
| 2024-01-04 | 26.65 | $26.49 | 24700 |
| 2024-01-03 | 26.65 | $26.36 | 12400 |
| 2024-01-02 | 26.67 | $26.41 | 15000 |
| 2023-12-29 | 26.68 | $26.64 | 10400 |
| 2023-12-28 | 26.64 | $26.63 | 13520 |
| 2023-12-27 | 26.59 | $26.71 | 21400 |
| 2023-12-26 | 26.52 | $26.65 | 10930 |
| 2023-12-22 | 26.44 | $26.51 | 11800 |
| 2023-12-21 | 26.38 | $26.45 | 10143 |
| 2023-12-20 | 26.33 | $26.04 | 43702 |
| 2023-12-19 | 26.34 | $26.29 | 18900 |
| 2023-12-18 | 26.31 | $26.08 | 14100 |
| 2023-12-15 | 26.31 | $26.08 | 15112 |
| 2023-12-14 | 26.30 | $26.54 | 15707 |
| 2023-12-13 | 26.20 | $26.48 | 27143 |
| 2023-12-12 | 26.09 | $26.06 | 11100 |
| 2023-12-11 | 26.05 | $26.04 | 8900 |
| 2023-12-08 | 26.01 | $26.00 | 11000 |
| 2023-12-07 | 25.96 | $26.01 | 22837 |
| 2023-12-06 | 25.91 | $25.87 | 27047 |
| 2023-12-05 | 25.87 | $25.82 | 8303 |
| 2023-12-04 | 25.83 | $25.88 | 8034 |
| 2023-12-01 | 25.77 | $26.13 | 8600 |
| 2023-11-30 | 25.65 | $25.73 | 11117 |
| 2023-11-29 | 25.59 | $25.75 | 6012 |
| 2023-11-28 | 25.51 | $25.79 | 7637 |
| 2023-11-27 | 25.41 | $25.72 | 6236 |
| 2023-11-24 | 25.31 | $25.70 | 6700 |
| 2023-11-22 | 25.19 | $25.48 | 4300 |
| 2023-11-21 | 25.10 | $25.40 | 8900 |
| 2023-11-20 | 25.01 | $25.49 | 7000 |
| 2023-11-17 | 24.89 | $25.36 | 8130 |
| 2023-11-16 | 24.77 | $25.08 | 6800 |
| 2023-11-15 | 24.69 | $25.09 | 8400 |
| 2023-11-14 | 24.60 | $25.25 | 10739 |
| 2023-11-13 | 24.45 | $24.69 | 25023 |
| 2023-11-10 | 24.41 | $24.66 | 28000 |
| 2023-11-09 | 24.36 | $24.58 | 6637 |
| 2023-11-08 | 24.32 | $24.54 | 7711 |
| 2023-11-07 | 24.28 | $24.61 | 18500 |
| 2023-11-06 | 24.23 | $24.75 | 163100 |
| 2023-11-03 | 24.13 | $24.88 | 3400 |
| 2023-11-02 | 24.00 | $24.64 | 32900 |
| 2023-11-01 | 23.89 | $24.27 | 2900 |
| 2023-10-31 | 23.85 | $24.04 | 5931 |
| 2023-10-30 | 23.85 | $23.98 | 3913 |
| 2023-10-27 | 23.87 | $23.59 | 700 |
| 2023-10-26 | 23.97 | $23.83 | 38000 |
| 2023-10-25 | 24.04 | $23.93 | 5819 |
| 2023-10-24 | 24.11 | $24.03 | 2300 |
| 2023-10-23 | 24.17 | $23.95 | 3500 |
| 2023-10-20 | 24.25 | $23.90 | 6449 |
| 2023-10-19 | 24.36 | $24.14 | 4500 |
| 2023-10-18 | 24.44 | $24.29 | 5622 |
| 2023-10-17 | 24.50 | $24.63 | 4927 |
| 2023-10-16 | 24.50 | $24.66 | 3612 |
| 2023-10-13 | 24.50 | $24.51 | 1400 |
| 2023-10-12 | 24.53 | $24.66 | 8500 |
| 2023-10-11 | 24.53 | $24.93 | 5304 |
| 2023-10-10 | 24.48 | $24.88 | 721 |
| 2023-10-09 | 24.44 | $24.60 | 2124 |
| 2023-10-06 | 24.44 | $24.65 | 1800 |
| 2023-10-05 | 24.44 | $24.39 | 908 |
| 2023-10-04 | 24.50 | $24.15 | 4300 |
| 2023-10-03 | 24.62 | $24.06 | 2729 |
| 2023-10-02 | 24.78 | $24.32 | 2500 |
| 2023-09-29 | 24.91 | $24.74 | 3300 |
| 2023-09-28 | 24.98 | $24.76 | 1400 |
| 2023-09-27 | 25.05 | $24.61 | 6114 |
| 2023-09-26 | 25.17 | $24.75 | 1726 |
| 2023-09-25 | 25.28 | $24.94 | 3348 |
| 2023-09-22 | 25.37 | $25.11 | 1300 |
| 2023-09-21 | 25.44 | $25.10 | 2400 |
| 2023-09-20 | 25.52 | $25.51 | 4043 |
| 2023-09-19 | 25.52 | $25.61 | 4643 |
| 2023-09-18 | 25.51 | $25.53 | 1432 |
| 2023-09-15 | 25.51 | $25.60 | 2225 |
| 2023-09-14 | 25.50 | $25.76 | 1034 |
| 2023-09-13 | 25.46 | $25.49 | 4200 |
| 2023-09-12 | 25.46 | $25.55 | 2000 |
| 2023-09-11 | 25.45 | $25.66 | 900 |
| 2023-09-08 | 25.42 | $25.40 | 644 |
| 2023-09-07 | 25.44 | $25.43 | 2600 |
| 2023-09-06 | 25.46 | $25.38 | 3400 |
| 2023-09-05 | 25.49 | $25.49 | 6624 |
| 2023-09-01 | 25.50 | $25.69 | 3448 |
| 2023-08-31 | 25.47 | $25.73 | 1947 |
| 2023-08-30 | 25.44 | $25.74 | 2500 |
| 2023-08-29 | 25.39 | $25.82 | 8000 |
| 2023-08-28 | 25.32 | $25.53 | 8100 |
| 2023-08-25 | 25.31 | $25.38 | 5218 |
| 2023-08-24 | 25.32 | $25.11 | 4700 |
| 2023-08-23 | 25.39 | $25.50 | 4143 |
| 2023-08-22 | 25.40 | $25.20 | 2414 |
| 2023-08-21 | 25.47 | $25.25 | 1537 |
| 2023-08-18 | 25.54 | $25.22 | 2000 |
| 2023-08-17 | 25.63 | $25.18 | 6007 |
| 2023-08-16 | 25.75 | $25.39 | 1423 |
| 2023-08-15 | 25.84 | $25.51 | 3603 |
| 2023-08-14 | 25.92 | $25.78 | 5347 |
| 2023-08-11 | 25.95 | $25.90 | 2300 |
| 2023-08-10 | 25.97 | $26.01 | 3209 |
| 2023-08-09 | 25.97 | $25.93 | 5600 |
| 2023-08-08 | 25.98 | $25.75 | 8811 |
| 2023-08-07 | 26.04 | $25.86 | 18200 |
| 2023-08-04 | 26.08 | $25.63 | 25022 |
| 2023-08-03 | 26.17 | $25.58 | 85700 |
| 2023-08-02 | 26.29 | $25.70 | 8620 |
| 2023-08-01 | 26.41 | $26.19 | 6900 |
| 2023-07-31 | 26.44 | $26.45 | 3900 |
| 2023-07-28 | 26.42 | $26.48 | 3733 |
| 2023-07-27 | 26.38 | $26.32 | 4137 |
| 2023-07-26 | 26.38 | $26.45 | 5428 |
| 2023-07-25 | 26.35 | $26.41 | 3300 |
| 2023-07-24 | 26.31 | $26.36 | 2707 |
| 2023-07-21 | 26.29 | $26.45 | 11600 |
| 2023-07-20 | 26.23 | $26.38 | 3300 |
| 2023-07-19 | 26.19 | $26.54 | 20430 |
| 2023-07-18 | 26.10 | $26.52 | 4739 |
| 2023-07-17 | 26.00 | $26.37 | 9609 |
| 2023-07-14 | 25.92 | $26.32 | 65100 |
| 2023-07-13 | 25.83 | $26.52 | 42900 |
| 2023-07-12 | 25.69 | $26.03 | 97726 |
| 2023-07-11 | 25.63 | $25.67 | 113912 |
| 2023-07-10 | 25.64 | $25.49 | 56000 |
| 2023-07-07 | 25.68 | $25.47 | 95000 |
| 2023-07-06 | 25.74 | $25.39 | 7600 |
| 2023-07-05 | 25.83 | $25.74 | 16300 |
| 2023-07-03 | 25.85 | $25.92 | 2839 |
| 2023-06-30 | 25.84 | $25.96 | 1749 |
| 2023-06-29 | 25.83 | $25.69 | 3400 |
| 2023-06-28 | 25.86 | $25.75 | 3700 |
| 2023-06-27 | 25.89 | $25.80 | 7627 |
| 2023-06-26 | 25.92 | $25.67 | 24531 |
| 2023-06-23 | 25.97 | $25.59 | 7400 |
| 2023-06-22 | 26.06 | $25.96 | 6146 |
| 2023-06-21 | 26.08 | $26.11 | 8307 |
| 2023-06-20 | 26.06 | $25.97 | 9200 |
| 2023-06-16 | 26.08 | $26.23 | 9100 |
| 2023-06-15 | 26.05 | $26.59 | 11300 |
| 2023-06-14 | 25.93 | $26.22 | 4442 |
| 2023-06-13 | 25.87 | $26.17 | 2800 |
| 2023-06-12 | 25.82 | $26.00 | 2708 |
| 2023-06-09 | 25.79 | $25.94 | 3100 |
| 2023-06-08 | 25.77 | $25.95 | 6900 |
| 2023-06-07 | 25.74 | $25.82 | 6500 |
| 2023-06-06 | 25.74 | $26.02 | 10213 |
| 2023-06-05 | 25.70 | $25.71 | 8700 |
| 2023-06-02 | 25.72 | $25.83 | 3505 |
| 2023-06-01 | 25.71 | $25.52 | 3700 |
| 2023-05-31 | 25.78 | $25.31 | 3300 |
| 2023-05-30 | 25.89 | $25.44 | 5300 |
| 2023-05-26 | 26.00 | $25.54 | 2400 |
| 2023-05-25 | 26.11 | $25.50 | 1800 |
| 2023-05-24 | 26.24 | $25.72 | 3848 |
| 2023-05-23 | 26.34 | $25.95 | 2800 |
| 2023-05-22 | 26.42 | $26.27 | 1619 |
| 2023-05-19 | 26.44 | $26.29 | 2000 |
| 2023-05-18 | 26.45 | $26.09 | 5100 |
| 2023-05-17 | 26.51 | $26.30 | 9922 |
| 2023-05-16 | 26.54 | $26.26 | 1629 |
| 2023-05-15 | 26.58 | $26.46 | 5200 |
| 2023-05-12 | 26.57 | $26.30 | 9618 |
| 2023-05-11 | 26.60 | $26.35 | 8500 |
| 2023-05-10 | 26.63 | $26.43 | 4324 |
| 2023-05-09 | 26.64 | $26.52 | 4943 |
| 2023-05-08 | 26.63 | $26.60 | 15100 |
| 2023-05-05 | 26.59 | $26.63 | 18125 |
| 2023-05-04 | 26.55 | $26.28 | 2120 |
| 2023-05-03 | 26.57 | $26.37 | 2802 |
| 2023-05-02 | 26.57 | $26.29 | 3400 |
| 2023-05-01 | 26.59 | $26.52 | 2900 |
| 2023-04-28 | 26.56 | $26.52 | 1914 |
| 2023-04-27 | 26.53 | $26.54 | 306 |
| 2023-04-26 | 26.48 | $26.25 | 3300 |
| 2023-04-25 | 26.48 | $26.30 | 5100 |
| 2023-04-24 | 26.47 | $26.57 | 3000 |
| 2023-04-21 | 26.40 | $26.58 | 3500 |
| 2023-04-20 | 26.31 | $26.42 | 5643 |
| 2023-04-19 | 26.24 | $26.28 | 25200 |
| 2023-04-18 | 26.19 | $26.37 | 4700 |
| 2023-04-17 | 26.10 | $26.26 | 3011 |
| 2023-04-14 | 26.02 | $26.25 | 900 |
| 2023-04-13 | 25.93 | $26.40 | 7048 |
| 2023-04-12 | 25.80 | $26.12 | 1100 |
| 2023-04-11 | 25.69 | $25.93 | 1730 |
| 2023-04-10 | 25.61 | $25.93 | 3338 |
| 2023-04-06 | 25.52 | $25.95 | 700 |
| 2023-04-05 | 25.41 | $25.79 | 1916 |
| 2023-04-04 | 25.30 | $25.84 | 1716 |
| 2023-04-03 | 25.18 | $25.70 | 2900 |
| 2023-03-31 | 25.06 | $25.63 | 3400 |
| 2023-03-30 | 24.93 | $25.47 | 921 |
| 2023-03-29 | 24.82 | $25.25 | 1700 |
| 2023-03-28 | 24.74 | $25.02 | 700 |
| 2023-03-27 | 24.70 | $25.01 | 900 |
| 2023-03-24 | 24.65 | $24.77 | 2930 |
| 2023-03-23 | 24.64 | $24.78 | 2900 |
| 2023-03-22 | 24.63 | $24.75 | 1146 |
| 2023-03-21 | 24.63 | $24.91 | 4606 |
| 2023-03-20 | 24.59 | $24.64 | 7446 |
| 2023-03-17 | 24.61 | $24.17 | 3408 |
| 2023-03-16 | 24.73 | $24.74 | 2027 |
| 2023-03-15 | 24.75 | $24.26 | 3100 |
| 2023-03-14 | 24.88 | $24.84 | 4200 |
| 2023-03-13 | 24.91 | $24.59 | 2800 |
| 2023-03-10 | 24.99 | $24.68 | 1800 |
| 2023-03-09 | 25.07 | $24.83 | 2400 |
| 2023-03-08 | 25.13 | $24.94 | 1700 |
| 2023-03-07 | 25.18 | $24.84 | 500 |
| 2023-03-06 | 25.26 | $25.22 | 7040 |
| 2023-03-03 | 25.26 | $25.40 | 18601 |
| 2023-03-02 | 25.24 | $25.05 | 1200 |
| 2023-03-01 | 25.28 | $25.05 | 1100 |
| 2023-02-28 | 25.33 | $24.94 | 4604 |
| 2023-02-27 | 25.41 | $25.15 | 543 |
| 2023-02-24 | 25.46 | $25.03 | 3317 |
| 2023-02-23 | 25.54 | $25.33 | 8000 |
| 2023-02-22 | 25.57 | $25.23 | 2436 |
| 2023-02-21 | 25.62 | $25.33 | 2000 |
| 2023-02-17 | 25.66 | $25.50 | 3137 |
| 2023-02-16 | 25.67 | $25.43 | 1300 |
| 2023-02-15 | 25.70 | $25.52 | 4300 |
| 2023-02-14 | 25.71 | $25.75 | 4743 |
| 2023-02-13 | 25.67 | $25.64 | 7800 |
| 2023-02-10 | 25.65 | $25.41 | 7100 |
| 2023-02-09 | 25.67 | $25.35 | 3300 |
| 2023-02-08 | 25.70 | $25.39 | 8742 |
| 2023-02-07 | 25.73 | $25.46 | 4448 |
| 2023-02-06 | 25.75 | $25.30 | 1927 |
| 2023-02-03 | 25.81 | $25.47 | 1300 |
| 2023-02-02 | 25.83 | $25.73 | 2504 |
| 2023-02-01 | 25.80 | $25.79 | 628 |
| 2023-01-31 | 25.75 | $25.76 | 9539 |
| 2023-01-30 | 25.70 | $25.55 | 1200 |
| 2023-01-27 | 25.68 | $25.66 | 2400 |
| 2023-01-26 | 25.63 | $25.70 | 2700 |
| 2023-01-25 | 25.56 | $25.71 | 1700 |
| 2023-01-24 | 25.47 | $25.57 | 1400 |
| 2023-01-23 | 25.40 | $25.59 | 3500 |
| 2023-01-20 | 25.31 | $25.54 | 1014 |
| 2023-01-19 | 25.22 | $25.28 | 4800 |
| 2023-01-18 | 25.16 | $25.35 | 2201 |
| 2023-01-17 | 25.07 | $25.47 | 8934 |
| 2023-01-13 | 24.95 | $25.33 | 67400 |
| 2023-01-12 | 24.83 | $25.21 | 3100 |
| 2023-01-11 | 24.71 | $24.95 | 1745 |
| 2023-01-10 | 24.63 | $24.82 | 3026 |
| 2023-01-09 | 24.57 | $24.81 | 735 |
| 2023-01-06 | 24.49 | $24.77 | 243 |
| 2023-01-05 | 24.41 | $24.22 | 1025 |
| 2023-01-04 | 24.43 | $24.50 | 5200 |
| 2023-01-03 | 24.39 | $24.26 | 941 |
| 2022-12-30 | 24.40 | $24.19 | 3245 |
| 2022-12-29 | 24.42 | $24.35 | 3120 |
| 2022-12-28 | 24.41 | $24.04 | 600 |
| 2022-12-27 | 24.47 | $24.23 | 2600 |
| 2022-12-23 | 24.49 | $24.27 | 4600 |
| 2022-12-22 | 24.50 | $24.17 | 5632 |
| 2022-12-21 | 24.53 | $24.30 | 15100 |
| 2022-12-20 | 24.55 | $24.10 | 9905 |
| 2022-12-19 | 24.60 | $23.97 | 7423 |
| 2022-12-16 | 24.69 | $24.04 | 2400 |
| 2022-12-15 | 24.77 | $24.30 | 1623 |
| 2022-12-14 | 24.81 | $24.78 | 2100 |
| 2022-12-13 | 24.75 | $24.76 | 3100 |
| 2022-12-12 | 24.68 | $24.48 | 1200 |
| 2022-12-09 | 24.66 | $24.43 | 700 |
| 2022-12-08 | 24.64 | $24.41 | 1100 |
| 2022-12-07 | 24.62 | $24.26 | 1235 |
| 2022-12-06 | 24.62 | $24.28 | 2100 |
| 2022-12-05 | 24.62 | $24.34 | 1122 |
| 2022-12-02 | 24.60 | $24.72 | 400 |
| 2022-12-01 | 24.49 | $24.74 | 9303 |
| 2022-11-30 | 24.35 | $24.54 | 3200 |
| 2022-11-29 | 24.23 | $24.19 | 400 |
| 2022-11-28 | 24.17 | $24.18 | 1916 |
| 2022-11-25 | 24.09 | $24.49 | 100 |
| 2022-11-23 | 23.92 | $24.32 | 7300 |
| 2022-11-22 | 23.77 | $24.09 | 300 |
| 2022-11-21 | 23.63 | $23.74 | 7248 |
| 2022-11-18 | 23.54 | $23.81 | 1300 |
| 2022-11-17 | 23.42 | $23.68 | 600 |
| 2022-11-16 | 23.31 | $23.70 | 232 |
| 2022-11-15 | 23.17 | $23.70 | 4644 |
| 2022-11-14 | 23.00 | $23.61 | 1200 |
| 2022-11-11 | 22.83 | $23.89 | 204 |
| 2022-11-10 | 22.56 | $23.69 | 435 |
| 2022-11-09 | 22.29 | $22.60 | 2239 |
| 2022-11-08 | 22.21 | $22.81 | 1000 |
| 2022-11-07 | 22.07 | $22.55 | 5518 |
| 2022-11-04 | 21.97 | $22.49 | 1500 |
| 2022-11-03 | 21.85 | $21.78 | 400 |
| 2022-11-02 | 21.87 | $22.02 | 918 |
| 2022-11-01 | 21.85 | $22.26 | 5400 |
| 2022-10-31 | 21.76 | $22.16 | 200 |
| 2022-10-28 | 21.69 | $22.35 | 100 |
| 2022-10-27 | 21.57 | $22.19 | 1400 |
| 2022-10-26 | 21.46 | $22.38 | 300 |
| 2022-10-25 | 21.29 | $22.13 | 330 |
| 2022-10-24 | 21.15 | $21.68 | 300 |
| 2022-10-21 | 21.09 | $21.62 | 5600 |
| 2022-10-20 | 21.03 | $21.33 | 508 |
| 2022-10-19 | 21.03 | $21.33 | 534 |
| 2022-10-18 | 21.03 | $21.56 | 4300 |
| 2022-10-17 | 20.98 | $21.49 | 1500 |
| 2022-10-14 | 20.95 | $20.99 | 2700 |
| 2022-10-13 | 21.02 | $21.29 | 1419 |
| 2022-10-12 | 21.04 | $21.00 | 1735 |
| 2022-10-11 | 21.13 | $21.07 | 420 |
| 2022-10-10 | 21.22 | $21.24 | 1019 |
| 2022-10-07 | 21.30 | $21.30 | 722 |
| 2022-10-06 | 21.38 | $21.52 | 900 |
| 2022-10-05 | 21.43 | $22.00 | 4120 |
| 2022-10-04 | 21.40 | $22.23 | 1900 |
| 2022-10-03 | 21.31 | $21.55 | 4000 |
| 2022-09-30 | 21.35 | $21.17 | 2400 |
| 2022-09-29 | 21.49 | $21.22 | 8027 |
| 2022-09-28 | 21.65 | $21.41 | 541 |
| 2022-09-27 | 21.79 | $20.99 | 3200 |
| 2022-09-26 | 22.06 | $21.12 | 1900 |
| 2022-09-23 | 22.34 | $21.50 | 3100 |
| 2022-09-22 | 22.58 | $22.15 | 723 |
| 2022-09-21 | 22.74 | $22.24 | 124 |
| 2022-09-20 | 22.90 | $22.43 | 2300 |
| 2022-09-19 | 23.06 | $22.87 | 4700 |
| 2022-09-16 | 23.15 | $22.79 | 2000 |
| 2022-09-15 | 23.27 | $23.07 | 200 |
| 2022-09-14 | 23.35 | $23.23 | 100 |
| 2022-09-13 | 23.41 | $23.21 | 1646 |
| 2022-09-12 | 23.50 | $23.99 | 427 |
| 2022-09-09 | 23.43 | $23.73 | 729 |
| 2022-09-08 | 23.41 | $23.19 | 700 |
| 2022-09-07 | 23.50 | $23.18 | 200 |
| 2022-09-06 | 23.61 | $23.04 | 2903 |
| 2022-09-02 | 23.77 | $23.05 | 2200 |
| 2022-09-01 | 23.95 | $23.19 | 3100 |
| 2022-08-31 | 24.14 | $23.53 | 11000 |
| 2022-08-30 | 24.28 | $23.71 | 6229 |
| 2022-08-29 | 24.41 | $23.91 | 1145 |
| 2022-08-26 | 24.52 | $23.88 | 1141 |
| 2022-08-25 | 24.65 | $24.45 | 900 |
| 2022-08-24 | 24.68 | $24.29 | 707 |
| 2022-08-23 | 24.76 | $24.25 | 1400 |
| 2022-08-22 | 24.85 | $24.26 | 3349 |
| 2022-08-19 | 24.95 | $24.52 | 1801 |
| 2022-08-18 | 25.01 | $24.84 | 1400 |
| 2022-08-17 | 25.01 | $24.93 | 1523 |
| 2022-08-16 | 25.00 | $25.03 | 1600 |
| 2022-08-15 | 24.96 | $25.07 | 1635 |
| 2022-08-12 | 24.90 | $25.16 | 6721 |
| 2022-08-11 | 24.81 | $25.09 | 2107 |
| 2022-08-10 | 24.72 | $25.10 | 1100 |
| 2022-08-09 | 24.61 | $24.50 | 2442 |
| 2022-08-08 | 24.61 | $24.65 | 2600 |
| 2022-08-05 | 24.58 | $24.59 | 641 |
| 2022-08-04 | 24.55 | $24.83 | 915 |
| 2022-08-03 | 24.47 | $24.67 | 2130 |
| 2022-08-02 | 24.40 | $24.62 | 2000 |
| 2022-08-01 | 24.34 | $24.96 | 901 |
| 2022-07-29 | 24.19 | $24.91 | 300 |
| 2022-07-28 | 24.03 | $24.69 | 2048 |
| 2022-07-27 | 23.89 | $24.45 | 1700 |
| 2022-07-26 | 23.78 | $24.11 | 1223 |
| 2022-07-25 | 23.72 | $24.32 | 3200 |
| 2022-07-22 | 23.61 | $24.13 | 3301 |
| 2022-07-21 | 23.52 | $24.19 | 3000 |
| 2022-07-20 | 23.41 | $23.91 | 405 |
| 2022-07-19 | 23.34 | $24.01 | 200 |
| 2022-07-18 | 23.24 | $23.53 | 2300 |
| 2022-07-15 | 23.22 | $23.42 | 1400 |
| 2022-07-14 | 23.23 | $23.12 | 816 |
| 2022-07-13 | 23.31 | $23.46 | 200 |
| 2022-07-12 | 23.33 | $23.49 | 700 |
| 2022-07-11 | 23.35 | $23.40 | 1100 |
| 2022-07-08 | 23.40 | $23.71 | 100 |
| 2022-07-07 | 23.39 | $23.70 | 623 |
| 2022-07-06 | 23.39 | $23.40 | 5334 |
| 2022-07-05 | 23.45 | $23.42 | 1118 |
| 2022-07-01 | 23.52 | $23.75 | 500 |
| 2022-06-30 | 23.53 | $23.70 | 1700 |
| 2022-06-29 | 23.56 | $23.78 | 300 |
| 2022-06-28 | 23.59 | $23.89 | 828 |
| 2022-06-27 | 23.59 | $23.99 | 1100 |
| 2022-06-24 | 23.58 | $24.04 | 1700 |
| 2022-06-23 | 23.56 | $23.42 | 2111 |
| 2022-06-22 | 23.68 | $23.41 | 2700 |
| 2022-06-21 | 23.81 | $23.36 | 3600 |
| 2022-06-17 | 23.99 | $23.16 | 2000 |
| 2022-06-16 | 24.24 | $23.40 | 5800 |
| 2022-06-15 | 24.48 | $23.82 | 2149 |
| 2022-06-14 | 24.67 | $23.44 | 1807 |
| 2022-06-13 | 24.98 | $23.81 | 1500 |
| 2022-06-10 | 25.26 | $24.51 | 1400 |
| 2022-06-09 | 25.44 | $25.00 | 600 |
| 2022-06-08 | 25.54 | $25.43 | 3226 |
| 2022-06-07 | 25.57 | $25.77 | 8022 |
| 2022-06-06 | 25.54 | $25.75 | 1310 |
| 2022-06-03 | 25.50 | $25.71 | 800 |
| 2022-06-02 | 25.47 | $26.00 | 1900 |
| 2022-06-01 | 25.37 | $25.66 | 1716 |
| 2022-05-31 | 25.33 | $25.90 | 1220 |
| 2022-05-27 | 25.23 | $25.96 | 700 |
| 2022-05-26 | 25.11 | $25.76 | 3100 |
| 2022-05-25 | 25.01 | $25.55 | 300 |
| 2022-05-24 | 24.94 | $25.55 | 1904 |
| 2022-05-23 | 24.86 | $25.61 | 400 |
| 2022-05-20 | 24.76 | $25.21 | 3405 |
| 2022-05-19 | 24.74 | $25.06 | 9200 |
| 2022-05-18 | 24.74 | $24.88 | 1822 |
| 2022-05-17 | 24.78 | $25.38 | 100 |
| 2022-05-16 | 24.73 | $25.03 | 930 |
| 2022-05-13 | 24.75 | $24.91 | 1600 |
| 2022-05-12 | 24.80 | $24.38 | 1208 |
| 2022-05-11 | 24.98 | $24.50 | 5700 |
| 2022-05-10 | 25.16 | $24.62 | 2214 |
| 2022-05-09 | 25.35 | $24.53 | 2100 |
| 2022-05-06 | 25.60 | $25.15 | 700 |
| 2022-05-05 | 25.75 | $25.41 | 1404 |
| 2022-05-04 | 25.88 | $25.99 | 17100 |
| 2022-05-03 | 25.91 | $25.69 | 2208 |
| 2022-05-02 | 26.01 | $25.63 | 900 |
| 2022-04-29 | 26.15 | $25.79 | 2843 |
| 2022-04-28 | 26.27 | $26.05 | 1733 |
| 2022-04-27 | 26.36 | $25.77 | 3500 |
| 2022-04-26 | 26.53 | $25.73 | 3706 |
| 2022-04-25 | 26.73 | $26.30 | 4202 |
| 2022-04-22 | 26.85 | $26.42 | 4734 |
| 2022-04-21 | 26.96 | $26.73 | 4636 |
| 2022-04-20 | 27.02 | $27.12 | 2800 |
| 2022-04-19 | 27.02 | $26.77 | 8218 |
| 2022-04-18 | 27.09 | $26.85 | 3800 |
| 2022-04-14 | 27.15 | $27.00 | 3600 |
| 2022-04-13 | 27.19 | $27.04 | 1600 |
| 2022-04-12 | 27.23 | $26.88 | 900 |
| 2022-04-11 | 27.31 | $27.09 | 2108 |
| 2022-04-08 | 27.36 | $27.38 | 1901 |
| 2022-04-07 | 27.35 | $27.33 | 2924 |
| 2022-04-06 | 27.36 | $27.21 | 15500 |
| 2022-04-05 | 27.39 | $27.46 | 13829 |
| 2022-04-04 | 27.37 | $27.59 | 2500 |
| 2022-04-01 | 27.32 | $27.50 | 1042 |
| 2022-03-31 | 27.29 | $27.38 | 6529 |
| 2022-03-30 | 27.27 | $27.73 | 3300 |
| 2022-03-29 | 27.18 | $27.77 | 4320 |
| 2022-03-28 | 27.07 | $27.38 | 1800 |
| 2022-03-25 | 27.02 | $27.36 | 2800 |
| 2022-03-24 | 26.96 | $27.34 | 1400 |
| 2022-03-23 | 26.91 | $27.21 | 1432 |
| 2022-03-22 | 26.87 | $27.60 | 2046 |
| 2022-03-21 | 26.75 | $27.41 | 1223 |
| 2022-03-18 | 26.65 | $27.50 | 3200 |
| 2022-03-17 | 26.52 | $27.44 | 813 |
| 2022-03-16 | 26.39 | $27.25 | 1335 |
| 2022-03-15 | 26.27 | $26.51 | 1800 |
| 2022-03-14 | 26.30 | $26.35 | 1521 |
| 2022-03-11 | 26.36 | $26.23 | 530 |
| 2022-03-10 | 26.47 | $26.45 | 1321 |
| 2022-03-09 | 26.55 | $26.67 | 7100 |
| 2022-03-08 | 26.60 | $25.75 | 2629 |
| 2022-03-07 | 26.86 | $25.86 | 2700 |
| 2022-03-04 | 27.14 | $26.42 | 3900 |
| 2022-03-03 | 27.35 | $26.95 | 2300 |
| 2022-03-02 | 27.48 | $27.40 | 1100 |
| 2022-03-01 | 27.55 | $27.13 | 100 |
| 2022-02-28 | 27.68 | $27.60 | 1400 |
| 2022-02-25 | 27.74 | $27.86 | 3600 |
| 2022-02-24 | 27.75 | $27.08 | 2800 |
| 2022-02-23 | 27.93 | $27.61 | 1200 |
| 2022-02-22 | 28.03 | $27.77 | 6913 |
| 2022-02-18 | 28.12 | $27.95 | 5240 |
| 2022-02-17 | 28.18 | $28.13 | 2200 |
| 2022-02-16 | 28.22 | $28.49 | 6614 |
| 2022-02-15 | 28.18 | $28.39 | 700 |
| 2022-02-14 | 28.17 | $27.97 | 100 |
| 2022-02-11 | 28.24 | $28.13 | 200 |
| 2022-02-10 | 28.29 | $28.49 | 542 |
| 2022-02-09 | 28.27 | $28.76 | 443 |
| 2022-02-08 | 28.20 | $28.42 | 5845 |
| 2022-02-07 | 28.19 | $28.50 | 9400 |
| 2022-02-04 | 28.16 | $28.29 | 6045 |
| 2022-02-03 | 28.17 | $28.38 | 600 |
| 2022-02-02 | 28.16 | $28.70 | 2500 |
| 2022-02-01 | 28.10 | $28.44 | 2200 |
| 2022-01-31 | 28.07 | $28.19 | 3000 |
| 2022-01-28 | 28.10 | $27.69 | 3345 |
| 2022-01-27 | 28.24 | $27.63 | 1638 |
| 2022-01-26 | 28.42 | $27.86 | 3019 |
| 2022-01-25 | 28.58 | $27.93 | 1440 |
| 2022-01-24 | 28.76 | $28.05 | 6130 |
| 2022-01-21 | 28.94 | $28.39 | 4400 |
| 2022-01-20 | 29.07 | $28.63 | 723 |
| 2022-01-19 | 29.18 | $28.75 | 1244 |
| 2022-01-18 | 29.28 | $28.77 | 1800 |
| 2022-01-14 | 29.40 | $29.20 | 1200 |
| 2022-01-13 | 29.44 | $29.31 | 1218 |
| 2022-01-12 | 29.47 | $29.59 | 500 |
| 2022-01-11 | 29.44 | $29.33 | 3800 |
| 2022-01-10 | 29.46 | $29.05 | 2800 |
| 2022-01-07 | 29.54 | $29.37 | 2100 |
| 2022-01-06 | 29.57 | $29.40 | 1342 |
| 2022-01-05 | 29.60 | $29.41 | 3300 |
| 2022-01-04 | 29.62 | $29.74 | 2200 |
| 2022-01-03 | 29.59 | $29.74 | 3044 |
| 2021-12-31 | 29.54 | $29.76 | 400 |
| 2021-12-30 | 29.49 | $29.80 | 1200 |
| 2021-12-29 | 29.41 | $29.80 | 518 |
| 2021-12-28 | 29.33 | $29.75 | 1200 |
| 2021-12-27 | 29.24 | $29.63 | 700 |
| 2021-12-23 | 29.16 | $29.51 | 1100 |
| 2021-12-22 | 29.10 | $29.30 | 1900 |
| 2021-12-21 | 29.07 | $29.01 | 3400 |
| 2021-12-20 | 29.09 | $28.86 | 1400 |
| 2021-12-17 | 29.16 | $28.93 | 1300 |
| 2021-12-16 | 29.22 | $29.53 | 1700 |
| 2021-12-15 | 29.16 | $29.44 | 100 |
| 2021-12-14 | 29.12 | $29.03 | 700 |
| 2021-12-13 | 29.15 | $29.21 | 4700 |
| 2021-12-10 | 29.15 | $29.42 | 310 |
| 2021-12-09 | 29.11 | $29.37 | 404 |
| 2021-12-08 | 29.07 | $29.48 | 2836 |
| 2021-12-07 | 29.01 | $29.42 | 2741 |
| 2021-12-06 | 28.95 | $28.93 | 210 |
| 2021-12-03 | 28.98 | $28.72 | 1343 |
| 2021-12-02 | 29.07 | $28.68 | 4706 |
| 2021-12-01 | 29.18 | $28.57 | 1408 |
| 2021-11-30 | 29.33 | $28.70 | 4500 |
| 2021-11-29 | 29.48 | $29.02 | 900 |
| 2021-11-26 | 29.59 | $28.87 | 3000 |
| 2021-11-24 | 29.74 | $29.30 | 3500 |
| 2021-11-23 | 29.83 | $29.47 | 200 |
| 2021-11-22 | 29.90 | $29.60 | 3500 |
| 2021-11-19 | 29.95 | $29.80 | 4200 |
| 2021-11-18 | 29.96 | $29.87 | 3700 |
| 2021-11-17 | 29.96 | $29.86 | 1023 |
| 2021-11-16 | 29.96 | $29.89 | 5500 |
| 2021-11-15 | 29.96 | $29.95 | 1723 |
| 2021-11-12 | 29.94 | $30.03 | 200 |
| 2021-11-11 | 29.90 | $29.80 | 831 |
| 2021-11-10 | 29.90 | $29.71 | 2900 |
| 2021-11-09 | 29.92 | $30.02 | 1800 |
| 2021-11-08 | 29.88 | $30.04 | 4107 |
| 2021-11-05 | 29.83 | $30.03 | 2900 |
| 2021-11-04 | 29.76 | $30.00 | 800 |
| 2021-11-03 | 29.70 | $30.03 | 1000 |
| 2021-11-02 | 29.61 | $29.91 | 2242 |
| 2021-11-01 | 29.53 | $29.89 | 813 |
| 2021-10-29 | 29.45 | $29.64 | 1922 |
| 2021-10-28 | 29.41 | $29.80 | 3100 |
| 2021-10-27 | 29.32 | $29.46 | 800 |
| 2021-10-26 | 29.30 | $29.56 | 3424 |
| 2021-10-25 | 29.24 | $29.53 | 1845 |
| 2021-10-22 | 29.19 | $29.71 | 5200 |
| 2021-10-21 | 29.09 | $29.50 | 1201 |
| 2021-10-20 | 29.02 | $29.54 | 1205 |
| 2021-10-19 | 28.93 | $29.44 | 300 |
| 2021-10-18 | 28.85 | $29.29 | 2620 |
| 2021-10-15 | 28.79 | $29.40 | 3116 |
| 2021-10-14 | 28.70 | $29.24 | 7000 |
| 2021-10-13 | 28.63 | $28.96 | 100 |
| 2021-10-12 | 28.61 | $28.59 | 800 |
| 2021-10-11 | 28.66 | $28.67 | 600 |
| 2021-10-08 | 28.71 | $28.68 | 3322 |
| 2021-10-07 | 28.77 | $28.72 | 200 |
| 2021-10-06 | 28.84 | $28.57 | 2100 |
| 2021-10-05 | 28.94 | $28.70 | 100 |
| 2021-10-04 | 29.04 | $28.57 | 2225 |
| 2021-10-01 | 29.19 | $28.72 | 3000 |
| 2021-09-30 | 29.33 | $28.68 | 807 |
| 2021-09-29 | 29.50 | $28.78 | 4540 |
| 2021-09-28 | 29.68 | $28.83 | 10400 |
| 2021-09-27 | 29.88 | $29.45 | 1145 |
| 2021-09-24 | 29.98 | $29.69 | 546 |
| 2021-09-23 | 30.05 | $30.03 | 500 |
| 2021-09-22 | 30.06 | $29.72 | 8900 |
| 2021-09-21 | 30.14 | $29.68 | 3100 |
| 2021-09-20 | 30.23 | $29.35 | 3915 |
| 2021-09-17 | 30.41 | $29.86 | 1300 |
| 2021-09-16 | 30.51 | $30.35 | 542 |
| 2021-09-15 | 30.52 | $30.43 | 408 |
| 2021-09-14 | 30.52 | $30.36 | 1200 |
| 2021-09-13 | 30.52 | $30.43 | 2930 |
| 2021-09-10 | 30.52 | $30.41 | 2432 |
| 2021-09-09 | 30.51 | $30.50 | 618 |
| 2021-09-08 | 30.49 | $30.41 | 731 |
| 2021-09-07 | 30.47 | $30.61 | 325 |
| 2021-09-03 | 30.42 | $30.74 | 3248 |
| 2021-09-02 | 30.32 | $30.62 | 800 |
| 2021-09-01 | 30.23 | $30.46 | 737 |
| 2021-08-31 | 30.16 | $30.15 | 700 |
| 2021-08-30 | 30.15 | $30.26 | 1900 |
| 2021-08-27 | 30.10 | $30.13 | 128 |
| 2021-08-26 | 30.08 | $29.99 | 1300 |
| 2021-08-25 | 30.08 | $30.07 | 3200 |
| 2021-08-24 | 30.07 | $30.11 | 1200 |
| 2021-08-23 | 30.04 | $30.14 | 2636 |
| 2021-08-20 | 30.00 | $29.91 | 500 |
| 2021-08-19 | 30.00 | $29.67 | 4200 |
| 2021-08-18 | 30.05 | $29.94 | 2400 |
| 2021-08-17 | 30.06 | $29.99 | 2900 |
| 2021-08-16 | 30.05 | $30.08 | 1000 |
| 2021-08-13 | 30.02 | $30.21 | 1100 |
| 2021-08-12 | 29.95 | $30.00 | 514 |
| 2021-08-11 | 29.92 | $30.05 | 2100 |
| 2021-08-10 | 29.87 | $29.87 | 900 |
| 2021-08-09 | 29.86 | $29.80 | 1139 |
| 2021-08-06 | 29.85 | $29.81 | 2700 |
| 2021-08-05 | 29.84 | $30.04 | 6122 |
| 2021-08-04 | 29.78 | $29.93 | 2319 |
| 2021-08-03 | 29.73 | $30.05 | 1015 |
| 2021-08-02 | 29.64 | $29.88 | 5908 |
| 2021-07-30 | 29.58 | $29.71 | 1738 |
| 2021-07-29 | 29.54 | $29.87 | 1503 |
| 2021-07-28 | 29.46 | $29.75 | 3204 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.54
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.91
Average
28.64
Maximum
37.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.54 | $36.64 | 10700 |
| 2026-07-23 | 36.45 | $36.25 | 15836 |
| 2026-07-22 | 36.46 | $36.58 | 9100 |
| 2026-07-21 | 36.36 | $36.40 | 31233 |
| 2026-07-20 | 36.30 | $36.06 | 9824 |
| 2026-07-17 | 36.33 | $36.50 | 12810 |
| 2026-07-16 | 36.22 | $36.40 | 19448 |
| 2026-07-15 | 36.12 | $36.39 | 15839 |
| 2026-07-14 | 36.00 | $36.17 | 14019 |
| 2026-07-13 | 35.92 | $35.90 | 35000 |
| 2026-07-10 | 35.91 | $36.05 | 61435 |
| 2026-07-09 | 35.84 | $35.92 | 43400 |
| 2026-07-08 | 35.81 | $35.99 | 14636 |
| 2026-07-07 | 35.74 | $36.22 | 47309 |
| 2026-07-06 | 35.58 | $36.19 | 23400 |
| 2026-07-02 | 35.41 | $36.02 | 17016 |
| 2026-07-01 | 35.25 | $35.27 | 58000 |
| 2026-06-30 | 35.30 | $35.50 | 108500 |
| 2026-06-29 | 35.29 | $35.42 | 24300 |
| 2026-06-26 | 35.31 | $35.25 | 8800 |
| 2026-06-25 | 35.39 | $35.18 | 40600 |
| 2026-06-24 | 35.51 | $35.23 | 14511 |
| 2026-06-23 | 35.66 | $35.40 | 13900 |
| 2026-06-22 | 35.78 | $35.60 | 49900 |
| 2026-06-18 | 35.86 | $35.52 | 18827 |
| 2026-06-17 | 36.00 | $36.07 | 384100 |
| 2026-06-16 | 35.99 | $36.37 | 25209 |
| 2026-06-15 | 35.88 | $36.26 | 22900 |
| 2026-06-12 | 35.79 | $36.40 | 34514 |
| 2026-06-11 | 35.63 | $36.14 | 12702 |
| 2026-06-10 | 35.53 | $35.57 | 15700 |
| 2026-06-09 | 35.60 | $35.67 | 11639 |
| 2026-06-08 | 35.65 | $35.57 | 17413 |
| 2026-06-05 | 35.74 | $35.46 | 23500 |
| 2026-06-04 | 35.90 | $35.97 | 14500 |
| 2026-06-03 | 35.94 | $35.70 | 11100 |
| 2026-06-02 | 36.07 | $35.88 | 25600 |
| 2026-06-01 | 36.17 | $35.80 | 38920 |
| 2026-05-29 | 36.33 | $36.17 | 40743 |
| 2026-05-28 | 36.41 | $36.16 | 23400 |
| 2026-05-27 | 36.50 | $36.27 | 19922 |
| 2026-05-26 | 36.58 | $36.52 | 20600 |
| 2026-05-22 | 36.60 | $36.57 | 17605 |
| 2026-05-21 | 36.61 | $36.67 | 14400 |
| 2026-05-20 | 36.59 | $36.76 | 9400 |
| 2026-05-19 | 36.54 | $36.43 | 9420 |
| 2026-05-18 | 36.58 | $36.58 | 27000 |
| 2026-05-15 | 36.58 | $36.14 | 19600 |
| 2026-05-14 | 36.71 | $36.61 | 18300 |
| 2026-05-13 | 36.73 | $36.61 | 16223 |
| 2026-05-12 | 36.75 | $36.69 | 16905 |
| 2026-05-11 | 36.74 | $36.73 | 39421 |
| 2026-05-08 | 36.72 | $36.71 | 24207 |
| 2026-05-07 | 36.70 | $36.48 | 89303 |
| 2026-05-06 | 36.74 | $37.15 | 22023 |
| 2026-05-05 | 36.59 | $36.70 | 23400 |
| 2026-05-04 | 36.53 | $36.32 | 31200 |
| 2026-05-01 | 36.59 | $36.71 | 34650 |
| 2026-04-30 | 36.53 | $36.73 | 25600 |
| 2026-04-29 | 36.45 | $35.97 | 15400 |
| 2026-04-28 | 36.59 | $36.38 | 27600 |
| 2026-04-27 | 36.63 | $36.22 | 23503 |
| 2026-04-24 | 36.73 | $36.26 | 26611 |
| 2026-04-23 | 36.83 | $36.30 | 13100 |
| 2026-04-22 | 36.94 | $36.48 | 28600 |
| 2026-04-21 | 37.02 | $36.40 | 20200 |
| 2026-04-20 | 37.12 | $36.99 | 30400 |
| 2026-04-17 | 37.06 | $37.09 | 21138 |
| 2026-04-16 | 36.95 | $36.89 | 20100 |
| 2026-04-15 | 36.86 | $36.91 | 57600 |
| 2026-04-14 | 36.75 | $37.03 | 21422 |
| 2026-04-13 | 36.57 | $36.95 | 19706 |
| 2026-04-10 | 36.37 | $36.78 | 26100 |
| 2026-04-09 | 36.17 | $36.91 | 18200 |
| 2026-04-08 | 35.89 | $36.90 | 37638 |
| 2026-04-07 | 35.55 | $36.13 | 25402 |
| 2026-04-06 | 35.39 | $36.15 | 22342 |
| 2026-04-02 | 35.18 | $36.00 | 24727 |
| 2026-04-01 | 34.98 | $35.98 | 39000 |
| 2026-03-31 | 34.75 | $35.68 | 33200 |
| 2026-03-30 | 34.57 | $34.86 | 22619 |
| 2026-03-27 | 34.62 | $34.70 | 36200 |
| 2026-03-26 | 34.75 | $34.85 | 12839 |
| 2026-03-25 | 34.86 | $35.44 | 19527 |
| 2026-03-24 | 34.83 | $35.03 | 27949 |
| 2026-03-23 | 34.92 | $34.95 | 40700 |
| 2026-03-20 | 35.08 | $34.32 | 23400 |
| 2026-03-19 | 35.47 | $35.56 | 34128 |
| 2026-03-18 | 35.57 | $35.60 | 7333 |
| 2026-03-17 | 35.68 | $36.06 | 17900 |
| 2026-03-16 | 35.69 | $35.88 | 20021 |
| 2026-03-13 | 35.75 | $35.34 | 29048 |
| 2026-03-12 | 36.01 | $35.67 | 15406 |
| 2026-03-11 | 36.23 | $36.19 | 20900 |
| 2026-03-10 | 36.33 | $36.21 | 10000 |
| 2026-03-09 | 36.46 | $36.00 | 23720 |
| 2026-03-06 | 36.68 | $35.95 | 41200 |
| 2026-03-05 | 36.97 | $36.08 | 33800 |
| 2026-03-04 | 37.28 | $36.74 | 62900 |
| 2026-03-03 | 37.45 | $36.55 | 72400 |
| 2026-03-02 | 37.71 | $37.37 | 53246 |
| 2026-02-27 | 37.77 | $37.76 | 54735 |
| 2026-02-26 | 37.70 | $37.70 | 37838 |
| 2026-02-25 | 37.64 | $37.60 | 18200 |
| 2026-02-24 | 37.58 | $37.30 | 26719 |
| 2026-02-23 | 37.60 | $37.34 | 57600 |
| 2026-02-20 | 37.60 | $37.45 | 31034 |
| 2026-02-19 | 37.57 | $37.14 | 17612 |
| 2026-02-18 | 37.61 | $37.30 | 20716 |
| 2026-02-17 | 37.60 | $37.35 | 42700 |
| 2026-02-13 | 37.57 | $37.61 | 28500 |
| 2026-02-12 | 37.43 | $37.42 | 30306 |
| 2026-02-11 | 37.32 | $37.65 | 51306 |
| 2026-02-10 | 37.10 | $37.49 | 55200 |
| 2026-02-09 | 36.87 | $37.29 | 24818 |
| 2026-02-06 | 36.65 | $36.77 | 31200 |
| 2026-02-05 | 36.54 | $36.22 | 32000 |
| 2026-02-04 | 36.58 | $36.65 | 20600 |
| 2026-02-03 | 36.48 | $36.50 | 82304 |
| 2026-02-02 | 36.39 | $36.16 | 21000 |
| 2026-01-30 | 36.39 | $35.96 | 65711 |
| 2026-01-29 | 36.44 | $36.60 | 43200 |
| 2026-01-28 | 36.30 | $36.32 | 51700 |
| 2026-01-27 | 36.21 | $36.64 | 56300 |
| 2026-01-26 | 35.98 | $36.16 | 78800 |
| 2026-01-23 | 35.86 | $35.97 | 25106 |
| 2026-01-22 | 35.76 | $35.75 | 88843 |
| 2026-01-21 | 35.70 | $35.68 | 25830 |
| 2026-01-20 | 35.65 | $35.46 | 88915 |
| 2026-01-16 | 35.64 | $35.60 | 42100 |
| 2026-01-15 | 35.59 | $35.51 | 75600 |
| 2026-01-14 | 35.55 | $35.54 | 52135 |
| 2026-01-13 | 35.49 | $35.35 | 80200 |
| 2026-01-12 | 35.47 | $35.73 | 66800 |
| 2026-01-09 | 35.31 | $35.35 | 63100 |
| 2026-01-08 | 35.24 | $35.22 | 39343 |
| 2026-01-07 | 35.18 | $35.13 | 55444 |
| 2026-01-06 | 35.14 | $35.17 | 44400 |
| 2026-01-05 | 35.07 | $35.11 | 77300 |
| 2026-01-02 | 34.99 | $34.85 | 54000 |
| 2025-12-31 | 34.98 | $34.61 | 35945 |
| 2025-12-30 | 35.04 | $34.83 | 58900 |
| 2025-12-29 | 35.03 | $34.85 | 56121 |
| 2025-12-26 | 35.01 | $34.96 | 20147 |
| 2025-12-24 | 34.94 | $34.95 | 31809 |
| 2025-12-23 | 34.85 | $34.92 | 49100 |
| 2025-12-22 | 34.75 | $34.69 | 54900 |
| 2025-12-19 | 34.70 | $34.52 | 32004 |
| 2025-12-18 | 34.67 | $34.65 | 31339 |
| 2025-12-17 | 34.60 | $34.50 | 64500 |
| 2025-12-16 | 34.55 | $34.60 | 34500 |
| 2025-12-15 | 34.45 | $34.61 | 23600 |
| 2025-12-12 | 34.32 | $34.50 | 35400 |
| 2025-12-11 | 34.20 | $34.57 | 45500 |
| 2025-12-10 | 34.02 | $34.08 | 51112 |
| 2025-12-09 | 33.95 | $33.83 | 49600 |
| 2025-12-08 | 33.94 | $33.82 | 49920 |
| 2025-12-05 | 33.93 | $33.90 | 44700 |
| 2025-12-04 | 33.89 | $33.92 | 54300 |
| 2025-12-03 | 33.82 | $33.91 | 53836 |
| 2025-12-02 | 33.75 | $33.86 | 20600 |
| 2025-12-01 | 33.67 | $33.89 | 93214 |
| 2025-11-28 | 33.56 | $34.00 | 14900 |
| 2025-11-26 | 33.39 | $33.88 | 27208 |
| 2025-11-25 | 33.22 | $33.50 | 68800 |
| 2025-11-24 | 33.13 | $33.21 | 39100 |
| 2025-11-21 | 33.12 | $33.08 | 38000 |
| 2025-11-20 | 33.14 | $32.58 | 41800 |
| 2025-11-19 | 33.33 | $32.93 | 17034 |
| 2025-11-18 | 33.45 | $33.19 | 32800 |
| 2025-11-17 | 33.51 | $33.26 | 28956 |
| 2025-11-14 | 33.55 | $33.62 | 28100 |
| 2025-11-13 | 33.50 | $33.77 | 31830 |
| 2025-11-12 | 33.38 | $33.90 | 26301 |
| 2025-11-11 | 33.19 | $33.60 | 35823 |
| 2025-11-10 | 33.05 | $33.44 | 34323 |
| 2025-11-07 | 32.94 | $33.09 | 41000 |
| 2025-11-06 | 32.91 | $32.89 | 55400 |
| 2025-11-05 | 32.94 | $32.89 | 26200 |
| 2025-11-04 | 32.98 | $32.65 | 45926 |
| 2025-11-03 | 33.11 | $32.92 | 67031 |
| 2025-10-31 | 33.17 | $32.93 | 42724 |
| 2025-10-30 | 33.25 | $33.08 | 29418 |
| 2025-10-29 | 33.30 | $33.02 | 47200 |
| 2025-10-28 | 33.38 | $33.45 | 44519 |
| 2025-10-27 | 33.34 | $33.48 | 38300 |
| 2025-10-24 | 33.27 | $33.42 | 26600 |
| 2025-10-23 | 33.21 | $33.37 | 46900 |
| 2025-10-22 | 33.15 | $33.19 | 31916 |
| 2025-10-21 | 33.14 | $33.07 | 37200 |
| 2025-10-20 | 33.15 | $33.38 | 41900 |
| 2025-10-17 | 33.08 | $33.23 | 58635 |
| 2025-10-16 | 33.03 | $33.21 | 30547 |
| 2025-10-15 | 32.99 | $33.14 | 33400 |
| 2025-10-14 | 32.95 | $33.10 | 41400 |
| 2025-10-13 | 32.92 | $32.96 | 17700 |
| 2025-10-10 | 32.93 | $32.67 | 34400 |
| 2025-10-09 | 33.04 | $32.96 | 26333 |
| 2025-10-08 | 33.07 | $33.16 | 47229 |
| 2025-10-07 | 33.05 | $33.02 | 39718 |
| 2025-10-06 | 33.08 | $33.20 | 32700 |
| 2025-10-03 | 33.05 | $33.32 | 41100 |
| 2025-10-02 | 32.97 | $33.10 | 52200 |
| 2025-10-01 | 32.95 | $33.16 | 44210 |
| 2025-09-30 | 32.91 | $33.15 | 36600 |
| 2025-09-29 | 32.86 | $32.90 | 50145 |
| 2025-09-26 | 32.89 | $32.73 | 65400 |
| 2025-09-25 | 32.97 | $32.56 | 25531 |
| 2025-09-24 | 33.13 | $32.73 | 44735 |
| 2025-09-23 | 33.26 | $32.98 | 49716 |
| 2025-09-22 | 33.35 | $33.07 | 78900 |
| 2025-09-19 | 33.43 | $33.06 | 39522 |
| 2025-09-18 | 33.52 | $33.25 | 31100 |
| 2025-09-17 | 33.57 | $33.30 | 29700 |
| 2025-09-16 | 33.61 | $33.48 | 45219 |
| 2025-09-15 | 33.60 | $33.62 | 35908 |
| 2025-09-12 | 33.53 | $33.64 | 22100 |
| 2025-09-11 | 33.45 | $33.59 | 23226 |
| 2025-09-10 | 33.35 | $33.48 | 53500 |
| 2025-09-09 | 33.27 | $33.41 | 46503 |
| 2025-09-08 | 33.19 | $33.51 | 73748 |
| 2025-09-05 | 33.05 | $33.22 | 53200 |
| 2025-09-04 | 32.98 | $33.06 | 26742 |
| 2025-09-03 | 32.93 | $32.76 | 25800 |
| 2025-09-02 | 32.98 | $32.71 | 38500 |
| 2025-08-29 | 33.04 | $32.87 | 24200 |
| 2025-08-28 | 33.06 | $32.90 | 17626 |
| 2025-08-27 | 33.08 | $32.91 | 21700 |
| 2025-08-26 | 33.09 | $32.95 | 27319 |
| 2025-08-25 | 33.10 | $32.93 | 27000 |
| 2025-08-22 | 33.10 | $33.33 | 23900 |
| 2025-08-21 | 32.97 | $32.91 | 24148 |
| 2025-08-20 | 32.95 | $33.05 | 40300 |
| 2025-08-19 | 32.87 | $32.80 | 49021 |
| 2025-08-18 | 32.85 | $32.90 | 17144 |
| 2025-08-15 | 32.80 | $32.89 | 30416 |
| 2025-08-14 | 32.73 | $32.91 | 31902 |
| 2025-08-13 | 32.63 | $32.94 | 41900 |
| 2025-08-12 | 32.50 | $32.88 | 28934 |
| 2025-08-11 | 32.37 | $32.53 | 27700 |
| 2025-08-08 | 32.31 | $32.59 | 16138 |
| 2025-08-07 | 32.22 | $32.52 | 17047 |
| 2025-08-06 | 32.14 | $32.40 | 25516 |
| 2025-08-05 | 32.07 | $32.22 | 23000 |
| 2025-08-04 | 32.05 | $32.20 | 30529 |
| 2025-08-01 | 32.03 | $31.92 | 49408 |
| 2025-07-31 | 32.09 | $31.72 | 73900 |
| 2025-07-30 | 32.24 | $31.90 | 25806 |
| 2025-07-29 | 32.36 | $32.19 | 35548 |
| 2025-07-28 | 32.41 | $32.22 | 40200 |
| 2025-07-25 | 32.46 | $32.59 | 53132 |
| 2025-07-24 | 32.41 | $32.77 | 44816 |
| 2025-07-23 | 32.29 | $32.90 | 47225 |
| 2025-07-22 | 32.10 | $32.32 | 24208 |
| 2025-07-21 | 32.05 | $32.13 | 40106 |
| 2025-07-18 | 32.05 | $32.00 | 75006 |
| 2025-07-17 | 32.10 | $32.02 | 48221 |
| 2025-07-16 | 32.15 | $32.07 | 35100 |
| 2025-07-15 | 32.19 | $31.87 | 40100 |
| 2025-07-14 | 32.31 | $32.31 | 36535 |
| 2025-07-11 | 32.31 | $32.23 | 30700 |
| 2025-07-10 | 32.34 | $32.40 | 45606 |
| 2025-07-09 | 32.31 | $32.36 | 38700 |
| 2025-07-08 | 32.30 | $32.19 | 45100 |
| 2025-07-07 | 32.33 | $32.17 | 59700 |
| 2025-07-03 | 32.37 | $32.48 | 39307 |
| 2025-07-02 | 32.32 | $32.41 | 33522 |
| 2025-07-01 | 32.29 | $32.42 | 47000 |
| 2025-06-30 | 32.24 | $32.58 | 51700 |
| 2025-06-27 | 32.12 | $32.30 | 26900 |
| 2025-06-26 | 32.07 | $32.16 | 41950 |
| 2025-06-25 | 32.05 | $31.95 | 69100 |
| 2025-06-24 | 32.09 | $32.01 | 25900 |
| 2025-06-23 | 32.11 | $31.80 | 52975 |
| 2025-06-20 | 32.21 | $31.69 | 41000 |
| 2025-06-18 | 32.36 | $32.18 | 36300 |
| 2025-06-17 | 32.39 | $32.06 | 34200 |
| 2025-06-16 | 32.45 | $32.41 | 66420 |
| 2025-06-13 | 32.42 | $32.25 | 44513 |
| 2025-06-12 | 32.41 | $32.45 | 48700 |
| 2025-06-11 | 32.34 | $32.15 | 43829 |
| 2025-06-10 | 32.35 | $32.28 | 60316 |
| 2025-06-09 | 32.30 | $32.13 | 38200 |
| 2025-06-06 | 32.29 | $32.09 | 31741 |
| 2025-06-05 | 32.28 | $32.02 | 48018 |
| 2025-06-04 | 32.28 | $32.03 | 33146 |
| 2025-06-03 | 32.27 | $31.97 | 50443 |
| 2025-06-02 | 32.27 | $32.44 | 35605 |
| 2025-05-30 | 32.11 | $32.02 | 32900 |
| 2025-05-29 | 32.05 | $31.99 | 35400 |
| 2025-05-28 | 31.96 | $31.88 | 45325 |
| 2025-05-27 | 31.89 | $32.04 | 25416 |
| 2025-05-23 | 31.75 | $31.83 | 19138 |
| 2025-05-22 | 31.62 | $31.54 | 108547 |
| 2025-05-21 | 31.56 | $31.51 | 34100 |
| 2025-05-20 | 31.49 | $31.63 | 17145 |
| 2025-05-19 | 31.35 | $31.42 | 46000 |
| 2025-05-16 | 31.24 | $31.22 | 52000 |
| 2025-05-15 | 31.16 | $31.04 | 32200 |
| 2025-05-14 | 31.12 | $30.62 | 33030 |
| 2025-05-13 | 31.20 | $30.74 | 35500 |
| 2025-05-12 | 31.24 | $30.74 | 33845 |
| 2025-05-09 | 31.29 | $30.89 | 28500 |
| 2025-05-08 | 31.28 | $30.92 | 27200 |
| 2025-05-07 | 31.26 | $31.17 | 36607 |
| 2025-05-06 | 31.14 | $31.17 | 25435 |
| 2025-05-05 | 30.99 | $31.01 | 21024 |
| 2025-05-02 | 30.84 | $30.95 | 31400 |
| 2025-05-01 | 30.67 | $30.66 | 30211 |
| 2025-04-30 | 30.55 | $30.82 | 27709 |
| 2025-04-29 | 30.34 | $30.61 | 24000 |
| 2025-04-28 | 30.14 | $30.47 | 32500 |
| 2025-04-25 | 29.94 | $30.31 | 40312 |
| 2025-04-24 | 29.74 | $30.22 | 26632 |
| 2025-04-23 | 29.51 | $29.98 | 40842 |
| 2025-04-22 | 29.31 | $30.08 | 20700 |
| 2025-04-21 | 29.04 | $29.55 | 28428 |
| 2025-04-17 | 28.87 | $29.63 | 44900 |
| 2025-04-16 | 28.64 | $29.35 | 252400 |
| 2025-04-15 | 28.45 | $29.34 | 22500 |
| 2025-04-14 | 28.23 | $29.26 | 23100 |
| 2025-04-11 | 27.99 | $28.84 | 20100 |
| 2025-04-10 | 27.83 | $28.04 | 29900 |
| 2025-04-09 | 27.91 | $28.52 | 51600 |
| 2025-04-08 | 27.86 | $26.87 | 48900 |
| 2025-04-07 | 28.33 | $26.86 | 72400 |
| 2025-04-04 | 28.91 | $27.61 | 53000 |
| 2025-04-03 | 29.39 | $29.13 | 45900 |
| 2025-04-02 | 29.49 | $29.41 | 30300 |
| 2025-04-01 | 29.52 | $29.26 | 47002 |
| 2025-03-31 | 29.60 | $29.38 | 197900 |
| 2025-03-28 | 29.67 | $29.47 | 11200 |
| 2025-03-27 | 29.72 | $29.52 | 19248 |
| 2025-03-26 | 29.76 | $29.52 | 17643 |
| 2025-03-25 | 29.80 | $29.72 | 34900 |
| 2025-03-24 | 29.79 | $29.46 | 37738 |
| 2025-03-21 | 29.86 | $29.57 | 34820 |
| 2025-03-20 | 29.90 | $29.83 | 29500 |
| 2025-03-19 | 29.86 | $30.02 | 36400 |
| 2025-03-18 | 29.74 | $29.85 | 21600 |
| 2025-03-17 | 29.65 | $29.98 | 42731 |
| 2025-03-14 | 29.50 | $29.55 | 24027 |
| 2025-03-13 | 29.45 | $29.16 | 13400 |
| 2025-03-12 | 29.50 | $29.29 | 11900 |
| 2025-03-11 | 29.52 | $29.15 | 19740 |
| 2025-03-10 | 29.58 | $29.34 | 38100 |
| 2025-03-07 | 29.59 | $29.86 | 26324 |
| 2025-03-06 | 29.43 | $29.46 | 15000 |
| 2025-03-05 | 29.36 | $29.68 | 19600 |
| 2025-03-04 | 29.20 | $29.20 | 27700 |
| 2025-03-03 | 29.15 | $29.20 | 22239 |
| 2025-02-28 | 29.09 | $28.88 | 17300 |
| 2025-02-27 | 29.11 | $28.80 | 16509 |
| 2025-02-26 | 29.16 | $29.04 | 30416 |
| 2025-02-25 | 29.14 | $29.15 | 27900 |
| 2025-02-24 | 29.07 | $28.89 | 31000 |
| 2025-02-21 | 29.07 | $28.88 | 26500 |
| 2025-02-20 | 29.06 | $28.92 | 25746 |
| 2025-02-19 | 29.03 | $28.81 | 44100 |
| 2025-02-18 | 29.03 | $29.02 | 37200 |
| 2025-02-14 | 28.95 | $28.89 | 18921 |
| 2025-02-13 | 28.90 | $28.94 | 19731 |
| 2025-02-12 | 28.80 | $28.72 | 19100 |
| 2025-02-11 | 28.76 | $28.73 | 26311 |
| 2025-02-10 | 28.69 | $28.61 | 16000 |
| 2025-02-07 | 28.64 | $28.49 | 16016 |
| 2025-02-06 | 28.62 | $28.67 | 47600 |
| 2025-02-05 | 28.52 | $28.64 | 18014 |
| 2025-02-04 | 28.41 | $28.32 | 28100 |
| 2025-02-03 | 28.38 | $28.04 | 20900 |
| 2025-01-31 | 28.42 | $28.32 | 19908 |
| 2025-01-30 | 28.38 | $28.58 | 21947 |
| 2025-01-29 | 28.24 | $28.29 | 25700 |
| 2025-01-28 | 28.16 | $28.29 | 25900 |
| 2025-01-27 | 28.06 | $28.34 | 24500 |
| 2025-01-24 | 27.91 | $28.28 | 26500 |
| 2025-01-23 | 27.75 | $28.18 | 26147 |
| 2025-01-22 | 27.59 | $27.93 | 38447 |
| 2025-01-21 | 27.48 | $28.06 | 30316 |
| 2025-01-17 | 27.29 | $27.57 | 26236 |
| 2025-01-16 | 27.23 | $27.57 | 22700 |
| 2025-01-15 | 27.15 | $27.42 | 16400 |
| 2025-01-14 | 27.11 | $27.15 | 16505 |
| 2025-01-13 | 27.15 | $27.06 | 20516 |
| 2025-01-10 | 27.22 | $27.17 | 34836 |
| 2025-01-08 | 27.29 | $27.45 | 24811 |
| 2025-01-07 | 27.29 | $27.49 | 32300 |
| 2025-01-06 | 27.27 | $27.57 | 47715 |
| 2025-01-03 | 27.23 | $27.41 | 25200 |
| 2025-01-02 | 27.24 | $27.33 | 21033 |
| 2024-12-31 | 27.29 | $27.38 | 36600 |
| 2024-12-30 | 27.33 | $27.34 | 34200 |
| 2024-12-27 | 27.40 | $27.46 | 23923 |
| 2024-12-26 | 27.45 | $27.49 | 19500 |
| 2024-12-24 | 27.50 | $27.40 | 7300 |
| 2024-12-23 | 27.61 | $27.37 | 40800 |
| 2024-12-20 | 27.75 | $27.18 | 43600 |
| 2024-12-19 | 27.98 | $27.44 | 29900 |
| 2024-12-18 | 28.19 | $27.47 | 26314 |
| 2024-12-17 | 28.43 | $28.15 | 31400 |
| 2024-12-16 | 28.51 | $28.22 | 24749 |
| 2024-12-13 | 28.59 | $28.27 | 22042 |
| 2024-12-12 | 28.67 | $28.40 | 33300 |
| 2024-12-11 | 28.71 | $28.62 | 18225 |
| 2024-12-10 | 28.70 | $28.48 | 9648 |
| 2024-12-09 | 28.73 | $28.68 | 43212 |
| 2024-12-06 | 28.69 | $28.84 | 25500 |
| 2024-12-05 | 28.60 | $28.87 | 14600 |
| 2024-12-04 | 28.47 | $28.76 | 25300 |
| 2024-12-03 | 28.35 | $28.75 | 27200 |
| 2024-12-02 | 28.21 | $28.57 | 15000 |
| 2024-11-29 | 28.09 | $28.52 | 13400 |
| 2024-11-27 | 27.97 | $28.21 | 16900 |
| 2024-11-26 | 27.91 | $28.02 | 10700 |
| 2024-11-25 | 27.91 | $28.20 | 21636 |
| 2024-11-22 | 27.86 | $28.12 | 15800 |
| 2024-11-21 | 27.82 | $28.06 | 11326 |
| 2024-11-20 | 27.80 | $27.91 | 19018 |
| 2024-11-19 | 27.82 | $27.88 | 17523 |
| 2024-11-18 | 27.87 | $27.87 | 20500 |
| 2024-11-15 | 27.93 | $27.88 | 70200 |
| 2024-11-14 | 28.01 | $27.89 | 20000 |
| 2024-11-13 | 28.10 | $27.96 | 17400 |
| 2024-11-12 | 28.20 | $28.08 | 38418 |
| 2024-11-11 | 28.29 | $28.45 | 25011 |
| 2024-11-08 | 28.28 | $28.37 | 22500 |
| 2024-11-07 | 28.30 | $28.61 | 37309 |
| 2024-11-06 | 28.25 | $28.32 | 37700 |
| 2024-11-05 | 28.28 | $28.64 | 16409 |
| 2024-11-04 | 28.23 | $28.40 | 15400 |
| 2024-11-01 | 28.24 | $28.30 | 12245 |
| 2024-10-31 | 28.30 | $28.18 | 15447 |
| 2024-10-30 | 28.41 | $28.47 | 17100 |
| 2024-10-29 | 28.45 | $28.49 | 14900 |
| 2024-10-28 | 28.51 | $28.60 | 7700 |
| 2024-10-25 | 28.54 | $28.52 | 29949 |
| 2024-10-24 | 28.62 | $28.66 | 14600 |
| 2024-10-23 | 28.67 | $28.36 | 23500 |
| 2024-10-22 | 28.83 | $28.63 | 13200 |
| 2024-10-21 | 28.94 | $28.77 | 10210 |
| 2024-10-18 | 29.03 | $29.19 | 13018 |
| 2024-10-17 | 29.02 | $29.07 | 9800 |
| 2024-10-16 | 29.04 | $29.11 | 15400 |
| 2024-10-15 | 29.05 | $28.98 | 14704 |
| 2024-10-14 | 29.12 | $29.22 | 19640 |
| 2024-10-11 | 29.12 | $29.18 | 13900 |
| 2024-10-10 | 29.13 | $29.17 | 12737 |
| 2024-10-09 | 29.15 | $29.06 | 10303 |
| 2024-10-08 | 29.21 | $29.07 | 13306 |
| 2024-10-07 | 29.29 | $29.03 | 53500 |
| 2024-10-04 | 29.39 | $29.15 | 48906 |
| 2024-10-03 | 29.48 | $29.11 | 36300 |
| 2024-10-02 | 29.59 | $29.36 | 123506 |
| 2024-10-01 | 29.66 | $29.49 | 23700 |
| 2024-09-30 | 29.69 | $29.56 | 58305 |
| 2024-09-27 | 29.70 | $29.65 | 10700 |
| 2024-09-26 | 29.69 | $29.83 | 9317 |
| 2024-09-25 | 29.61 | $29.50 | 11631 |
| 2024-09-24 | 29.61 | $29.70 | 21000 |
| 2024-09-23 | 29.55 | $29.52 | 31522 |
| 2024-09-20 | 29.54 | $29.38 | 12125 |
| 2024-09-19 | 29.55 | $29.73 | 14800 |
| 2024-09-18 | 29.46 | $29.28 | 34231 |
| 2024-09-17 | 29.49 | $29.41 | 8232 |
| 2024-09-16 | 29.47 | $29.53 | 10200 |
| 2024-09-13 | 29.42 | $29.38 | 11500 |
| 2024-09-12 | 29.39 | $29.31 | 20229 |
| 2024-09-11 | 29.37 | $29.12 | 10507 |
| 2024-09-10 | 29.41 | $29.08 | 10730 |
| 2024-09-09 | 29.47 | $29.13 | 11009 |
| 2024-09-06 | 29.51 | $28.88 | 17000 |
| 2024-09-05 | 29.64 | $29.33 | 10400 |
| 2024-09-04 | 29.65 | $29.24 | 15111 |
| 2024-09-03 | 29.68 | $29.27 | 26600 |
| 2024-08-30 | 29.69 | $29.54 | 17400 |
| 2024-08-29 | 29.62 | $29.59 | 35001 |
| 2024-08-28 | 29.50 | $29.47 | 17914 |
| 2024-08-27 | 29.39 | $29.50 | 8200 |
| 2024-08-26 | 29.24 | $29.43 | 16100 |
| 2024-08-23 | 29.07 | $29.45 | 15500 |
| 2024-08-22 | 28.85 | $29.04 | 8600 |
| 2024-08-21 | 28.70 | $29.08 | 13726 |
| 2024-08-20 | 28.50 | $28.87 | 16114 |
| 2024-08-19 | 28.32 | $28.84 | 14406 |
| 2024-08-16 | 28.11 | $28.58 | 16000 |
| 2024-08-15 | 27.93 | $28.47 | 33500 |
| 2024-08-14 | 27.75 | $28.21 | 11800 |
| 2024-08-13 | 27.60 | $28.11 | 11200 |
| 2024-08-12 | 27.47 | $27.61 | 14100 |
| 2024-08-09 | 27.46 | $27.64 | 11800 |
| 2024-08-08 | 27.44 | $27.61 | 9900 |
| 2024-08-07 | 27.43 | $27.15 | 12400 |
| 2024-08-06 | 27.56 | $27.10 | 41322 |
| 2024-08-05 | 27.75 | $27.10 | 39100 |
| 2024-08-02 | 27.97 | $27.54 | 23900 |
| 2024-08-01 | 28.10 | $27.80 | 14600 |
| 2024-07-31 | 28.18 | $28.36 | 18500 |
| 2024-07-30 | 28.10 | $28.07 | 11200 |
| 2024-07-29 | 28.09 | $27.98 | 11338 |
| 2024-07-26 | 28.10 | $28.09 | 14612 |
| 2024-07-25 | 28.08 | $27.76 | 28800 |
| 2024-07-24 | 28.15 | $27.88 | 12700 |
| 2024-07-23 | 28.20 | $28.13 | 17800 |
| 2024-07-22 | 28.18 | $28.21 | 23900 |
| 2024-07-19 | 28.13 | $27.97 | 21700 |
| 2024-07-18 | 28.14 | $28.05 | 14200 |
| 2024-07-17 | 28.13 | $28.23 | 30506 |
| 2024-07-16 | 28.05 | $28.20 | 26044 |
| 2024-07-15 | 27.96 | $28.11 | 20800 |
| 2024-07-12 | 27.87 | $28.47 | 11500 |
| 2024-07-11 | 27.65 | $28.10 | 9401 |
| 2024-07-10 | 27.50 | $27.95 | 14035 |
| 2024-07-09 | 27.37 | $27.56 | 13028 |
| 2024-07-08 | 27.33 | $27.61 | 18700 |
| 2024-07-05 | 27.27 | $27.60 | 14200 |
| 2024-07-03 | 27.19 | $27.48 | 13800 |
| 2024-07-02 | 27.15 | $27.20 | 12707 |
| 2024-07-01 | 27.19 | $27.18 | 15200 |
| 2024-06-28 | 27.24 | $27.17 | 15129 |
| 2024-06-27 | 27.31 | $27.20 | 16100 |
| 2024-06-26 | 27.40 | $27.31 | 33600 |
| 2024-06-25 | 27.46 | $27.42 | 23500 |
| 2024-06-24 | 27.51 | $27.62 | 60946 |
| 2024-06-21 | 27.51 | $27.12 | 16600 |
| 2024-06-20 | 27.67 | $27.54 | 20700 |
| 2024-06-18 | 27.73 | $27.66 | 20809 |
| 2024-06-17 | 27.77 | $27.49 | 20228 |
| 2024-06-14 | 27.86 | $27.59 | 15400 |
| 2024-06-13 | 27.95 | $27.71 | 35800 |
| 2024-06-12 | 28.01 | $27.99 | 17100 |
| 2024-06-11 | 28.00 | $27.70 | 19100 |
| 2024-06-10 | 28.08 | $27.90 | 27300 |
| 2024-06-07 | 28.11 | $27.91 | 16100 |
| 2024-06-06 | 28.13 | $28.15 | 27000 |
| 2024-06-05 | 28.09 | $28.11 | 35200 |
| 2024-06-04 | 28.04 | $28.16 | 29800 |
| 2024-06-03 | 27.96 | $28.13 | 10120 |
| 2024-05-31 | 27.88 | $27.93 | 56400 |
| 2024-05-30 | 27.83 | $27.64 | 14016 |
| 2024-05-29 | 27.87 | $27.39 | 20423 |
| 2024-05-28 | 27.99 | $27.78 | 20836 |
| 2024-05-24 | 28.00 | $27.80 | 15600 |
| 2024-05-23 | 28.01 | $27.60 | 22708 |
| 2024-05-22 | 28.08 | $27.71 | 22000 |
| 2024-05-21 | 28.13 | $27.94 | 20938 |
| 2024-05-20 | 28.11 | $28.08 | 22310 |
| 2024-05-17 | 28.03 | $28.01 | 19600 |
| 2024-05-16 | 27.95 | $28.00 | 14643 |
| 2024-05-15 | 27.85 | $28.01 | 13405 |
| 2024-05-14 | 27.73 | $27.87 | 47732 |
| 2024-05-13 | 27.61 | $27.69 | 12437 |
| 2024-05-10 | 27.52 | $27.69 | 30935 |
| 2024-05-09 | 27.41 | $27.68 | 16200 |
| 2024-05-08 | 27.28 | $27.48 | 13810 |
| 2024-05-07 | 27.17 | $27.48 | 15300 |
| 2024-05-06 | 27.04 | $27.44 | 10300 |
| 2024-05-03 | 26.90 | $27.28 | 11228 |
| 2024-05-02 | 26.77 | $27.11 | 8040 |
| 2024-05-01 | 26.67 | $26.73 | 7528 |
| 2024-04-30 | 26.67 | $26.80 | 17300 |
| 2024-04-29 | 26.65 | $26.99 | 11908 |
| 2024-04-26 | 26.56 | $26.88 | 8800 |
| 2024-04-25 | 26.50 | $26.73 | 21936 |
| 2024-04-24 | 26.47 | $26.86 | 18700 |
| 2024-04-23 | 26.40 | $26.87 | 23220 |
| 2024-04-22 | 26.32 | $26.67 | 11500 |
| 2024-04-19 | 26.28 | $26.33 | 6916 |
| 2024-04-18 | 26.36 | $26.32 | 18100 |
| 2024-04-17 | 26.45 | $26.23 | 20600 |
| 2024-04-16 | 26.60 | $26.20 | 18400 |
| 2024-04-15 | 26.80 | $26.56 | 19538 |
| 2024-04-12 | 26.93 | $26.63 | 18800 |
| 2024-04-11 | 27.07 | $26.96 | 19531 |
| 2024-04-10 | 27.13 | $26.92 | 29418 |
| 2024-04-09 | 27.23 | $27.24 | 29546 |
| 2024-04-08 | 27.24 | $27.26 | 8147 |
| 2024-04-05 | 27.25 | $27.19 | 17200 |
| 2024-04-04 | 27.29 | $27.07 | 17407 |
| 2024-04-03 | 27.38 | $27.29 | 17938 |
| 2024-04-02 | 27.41 | $27.14 | 33200 |
| 2024-04-01 | 27.49 | $27.37 | 22500 |
| 2024-03-28 | 27.52 | $27.52 | 16600 |
| 2024-03-27 | 27.51 | $27.54 | 13800 |
| 2024-03-26 | 27.49 | $27.36 | 53900 |
| 2024-03-25 | 27.52 | $27.38 | 62124 |
| 2024-03-22 | 27.54 | $27.47 | 44500 |
| 2024-03-21 | 27.54 | $27.53 | 13720 |
| 2024-03-20 | 27.52 | $27.52 | 73000 |
| 2024-03-19 | 27.50 | $27.33 | 26737 |
| 2024-03-18 | 27.53 | $27.27 | 83734 |
| 2024-03-15 | 27.58 | $27.28 | 10830 |
| 2024-03-14 | 27.63 | $27.44 | 9439 |
| 2024-03-13 | 27.65 | $27.64 | 13519 |
| 2024-03-12 | 27.59 | $27.62 | 7908 |
| 2024-03-11 | 27.53 | $27.55 | 5600 |
| 2024-03-08 | 27.48 | $27.66 | 15405 |
| 2024-03-07 | 27.37 | $27.68 | 31412 |
| 2024-03-06 | 27.23 | $27.39 | 30635 |
| 2024-03-05 | 27.14 | $27.09 | 14600 |
| 2024-03-04 | 27.13 | $27.13 | 7000 |
| 2024-03-01 | 27.11 | $27.18 | 85900 |
| 2024-02-29 | 27.06 | $27.03 | 5900 |
| 2024-02-28 | 27.04 | $26.96 | 7646 |
| 2024-02-27 | 27.04 | $27.11 | 10515 |
| 2024-02-26 | 27.00 | $27.13 | 6800 |
| 2024-02-23 | 26.93 | $27.24 | 11200 |
| 2024-02-22 | 26.81 | $27.12 | 60036 |
| 2024-02-21 | 26.71 | $26.87 | 12539 |
| 2024-02-20 | 26.65 | $26.88 | 68300 |
| 2024-02-16 | 26.59 | $26.77 | 6218 |
| 2024-02-15 | 26.54 | $26.70 | 10600 |
| 2024-02-14 | 26.51 | $26.48 | 15037 |
| 2024-02-13 | 26.54 | $26.23 | 9117 |
| 2024-02-12 | 26.66 | $26.63 | 10444 |
| 2024-02-09 | 26.68 | $26.56 | 3800 |
| 2024-02-08 | 26.72 | $26.56 | 16702 |
| 2024-02-07 | 26.77 | $26.72 | 12000 |
| 2024-02-06 | 26.78 | $26.75 | 7200 |
| 2024-02-05 | 26.78 | $26.66 | 24024 |
| 2024-02-02 | 26.81 | $26.83 | 11517 |
| 2024-02-01 | 26.79 | $27.11 | 16500 |
| 2024-01-31 | 26.67 | $26.76 | 6937 |
| 2024-01-30 | 26.64 | $26.76 | 16000 |
| 2024-01-29 | 26.60 | $26.80 | 36200 |
| 2024-01-26 | 26.54 | $26.66 | 15400 |
| 2024-01-25 | 26.51 | $26.53 | 8912 |
| 2024-01-24 | 26.52 | $26.55 | 40300 |
| 2024-01-23 | 26.52 | $26.46 | 86405 |
| 2024-01-22 | 26.54 | $26.51 | 15806 |
| 2024-01-19 | 26.56 | $26.43 | 7404 |
| 2024-01-18 | 26.60 | $26.42 | 96300 |
| 2024-01-17 | 26.65 | $26.31 | 12420 |
| 2024-01-16 | 26.75 | $26.51 | 36600 |
| 2024-01-12 | 26.81 | $26.92 | 10741 |
| 2024-01-11 | 26.74 | $26.74 | 37600 |
| 2024-01-10 | 26.71 | $26.73 | 21240 |
| 2024-01-09 | 26.68 | $26.58 | 24714 |
| 2024-01-08 | 26.68 | $26.76 | 9600 |
| 2024-01-05 | 26.62 | $26.51 | 7401 |
| 2024-01-04 | 26.63 | $26.49 | 24700 |
| 2024-01-03 | 26.64 | $26.36 | 12400 |
| 2024-01-02 | 26.68 | $26.41 | 15000 |
| 2023-12-29 | 26.72 | $26.64 | 10400 |
| 2023-12-28 | 26.69 | $26.63 | 13520 |
| 2023-12-27 | 26.65 | $26.71 | 21400 |
| 2023-12-26 | 26.57 | $26.65 | 10930 |
| 2023-12-22 | 26.49 | $26.51 | 11800 |
| 2023-12-21 | 26.43 | $26.45 | 10143 |
| 2023-12-20 | 26.37 | $26.04 | 43702 |
| 2023-12-19 | 26.42 | $26.29 | 18900 |
| 2023-12-18 | 26.39 | $26.08 | 14100 |
| 2023-12-15 | 26.43 | $26.08 | 15112 |
| 2023-12-14 | 26.46 | $26.54 | 15707 |
| 2023-12-13 | 26.35 | $26.48 | 27143 |
| 2023-12-12 | 26.23 | $26.06 | 11100 |
| 2023-12-11 | 26.21 | $26.04 | 8900 |
| 2023-12-08 | 26.18 | $26.00 | 11000 |
| 2023-12-07 | 26.15 | $26.01 | 22837 |
| 2023-12-06 | 26.11 | $25.87 | 27047 |
| 2023-12-05 | 26.10 | $25.82 | 8303 |
| 2023-12-04 | 26.09 | $25.88 | 8034 |
| 2023-12-01 | 26.05 | $26.13 | 8600 |
| 2023-11-30 | 25.92 | $25.73 | 11117 |
| 2023-11-29 | 25.88 | $25.75 | 6012 |
| 2023-11-28 | 25.81 | $25.79 | 7637 |
| 2023-11-27 | 25.72 | $25.72 | 6236 |
| 2023-11-24 | 25.61 | $25.70 | 6700 |
| 2023-11-22 | 25.49 | $25.48 | 4300 |
| 2023-11-21 | 25.40 | $25.40 | 8900 |
| 2023-11-20 | 25.31 | $25.49 | 7000 |
| 2023-11-17 | 25.16 | $25.36 | 8130 |
| 2023-11-16 | 25.03 | $25.08 | 6800 |
| 2023-11-15 | 24.94 | $25.09 | 8400 |
| 2023-11-14 | 24.83 | $25.25 | 10739 |
| 2023-11-13 | 24.65 | $24.69 | 25023 |
| 2023-11-10 | 24.59 | $24.66 | 28000 |
| 2023-11-09 | 24.54 | $24.58 | 6637 |
| 2023-11-08 | 24.50 | $24.54 | 7711 |
| 2023-11-07 | 24.45 | $24.61 | 18500 |
| 2023-11-06 | 24.38 | $24.75 | 163100 |
| 2023-11-03 | 24.25 | $24.88 | 3400 |
| 2023-11-02 | 24.05 | $24.64 | 32900 |
| 2023-11-01 | 23.88 | $24.27 | 2900 |
| 2023-10-31 | 23.80 | $24.04 | 5931 |
| 2023-10-30 | 23.77 | $23.98 | 3913 |
| 2023-10-27 | 23.77 | $23.59 | 700 |
| 2023-10-26 | 23.89 | $23.83 | 38000 |
| 2023-10-25 | 23.97 | $23.93 | 5819 |
| 2023-10-24 | 24.04 | $24.03 | 2300 |
| 2023-10-23 | 24.10 | $23.95 | 3500 |
| 2023-10-20 | 24.20 | $23.90 | 6449 |
| 2023-10-19 | 24.34 | $24.14 | 4500 |
| 2023-10-18 | 24.44 | $24.29 | 5622 |
| 2023-10-17 | 24.52 | $24.63 | 4927 |
| 2023-10-16 | 24.50 | $24.66 | 3612 |
| 2023-10-13 | 24.48 | $24.51 | 1400 |
| 2023-10-12 | 24.51 | $24.66 | 8500 |
| 2023-10-11 | 24.50 | $24.93 | 5304 |
| 2023-10-10 | 24.40 | $24.88 | 721 |
| 2023-10-09 | 24.31 | $24.60 | 2124 |
| 2023-10-06 | 24.28 | $24.65 | 1800 |
| 2023-10-05 | 24.25 | $24.39 | 908 |
| 2023-10-04 | 24.29 | $24.15 | 4300 |
| 2023-10-03 | 24.42 | $24.06 | 2729 |
| 2023-10-02 | 24.62 | $24.32 | 2500 |
| 2023-09-29 | 24.78 | $24.74 | 3300 |
| 2023-09-28 | 24.85 | $24.76 | 1400 |
| 2023-09-27 | 24.94 | $24.61 | 6114 |
| 2023-09-26 | 25.09 | $24.75 | 1726 |
| 2023-09-25 | 25.24 | $24.94 | 3348 |
| 2023-09-22 | 25.36 | $25.11 | 1300 |
| 2023-09-21 | 25.45 | $25.10 | 2400 |
| 2023-09-20 | 25.57 | $25.51 | 4043 |
| 2023-09-19 | 25.58 | $25.61 | 4643 |
| 2023-09-18 | 25.56 | $25.53 | 1432 |
| 2023-09-15 | 25.57 | $25.60 | 2225 |
| 2023-09-14 | 25.56 | $25.76 | 1034 |
| 2023-09-13 | 25.49 | $25.49 | 4200 |
| 2023-09-12 | 25.49 | $25.55 | 2000 |
| 2023-09-11 | 25.48 | $25.66 | 900 |
| 2023-09-08 | 25.43 | $25.40 | 644 |
| 2023-09-07 | 25.45 | $25.43 | 2600 |
| 2023-09-06 | 25.47 | $25.38 | 3400 |
| 2023-09-05 | 25.51 | $25.49 | 6624 |
| 2023-09-01 | 25.52 | $25.69 | 3448 |
| 2023-08-31 | 25.48 | $25.73 | 1947 |
| 2023-08-30 | 25.41 | $25.74 | 2500 |
| 2023-08-29 | 25.33 | $25.82 | 8000 |
| 2023-08-28 | 25.22 | $25.53 | 8100 |
| 2023-08-25 | 25.17 | $25.38 | 5218 |
| 2023-08-24 | 25.16 | $25.11 | 4700 |
| 2023-08-23 | 25.23 | $25.50 | 4143 |
| 2023-08-22 | 25.21 | $25.20 | 2414 |
| 2023-08-21 | 25.28 | $25.25 | 1537 |
| 2023-08-18 | 25.36 | $25.22 | 2000 |
| 2023-08-17 | 25.46 | $25.18 | 6007 |
| 2023-08-16 | 25.61 | $25.39 | 1423 |
| 2023-08-15 | 25.72 | $25.51 | 3603 |
| 2023-08-14 | 25.82 | $25.78 | 5347 |
| 2023-08-11 | 25.87 | $25.90 | 2300 |
| 2023-08-10 | 25.88 | $26.01 | 3209 |
| 2023-08-09 | 25.86 | $25.93 | 5600 |
| 2023-08-08 | 25.87 | $25.75 | 8811 |
| 2023-08-07 | 25.94 | $25.86 | 18200 |
| 2023-08-04 | 25.99 | $25.63 | 25022 |
| 2023-08-03 | 26.12 | $25.58 | 85700 |
| 2023-08-02 | 26.30 | $25.70 | 8620 |
| 2023-08-01 | 26.48 | $26.19 | 6900 |
| 2023-07-31 | 26.54 | $26.45 | 3900 |
| 2023-07-28 | 26.52 | $26.48 | 3733 |
| 2023-07-27 | 26.49 | $26.32 | 4137 |
| 2023-07-26 | 26.51 | $26.45 | 5428 |
| 2023-07-25 | 26.48 | $26.41 | 3300 |
| 2023-07-24 | 26.46 | $26.36 | 2707 |
| 2023-07-21 | 26.44 | $26.45 | 11600 |
| 2023-07-20 | 26.38 | $26.38 | 3300 |
| 2023-07-19 | 26.34 | $26.54 | 20430 |
| 2023-07-18 | 26.23 | $26.52 | 4739 |
| 2023-07-17 | 26.10 | $26.37 | 9609 |
| 2023-07-14 | 25.99 | $26.32 | 65100 |
| 2023-07-13 | 25.87 | $26.52 | 42900 |
| 2023-07-12 | 25.66 | $26.03 | 97726 |
| 2023-07-11 | 25.56 | $25.67 | 113912 |
| 2023-07-10 | 25.55 | $25.49 | 56000 |
| 2023-07-07 | 25.61 | $25.47 | 95000 |
| 2023-07-06 | 25.68 | $25.39 | 7600 |
| 2023-07-05 | 25.79 | $25.74 | 16300 |
| 2023-07-03 | 25.82 | $25.92 | 2839 |
| 2023-06-30 | 25.81 | $25.96 | 1749 |
| 2023-06-29 | 25.77 | $25.69 | 3400 |
| 2023-06-28 | 25.82 | $25.75 | 3700 |
| 2023-06-27 | 25.86 | $25.80 | 7627 |
| 2023-06-26 | 25.89 | $25.67 | 24531 |
| 2023-06-23 | 25.97 | $25.59 | 7400 |
| 2023-06-22 | 26.09 | $25.96 | 6146 |
| 2023-06-21 | 26.12 | $26.11 | 8307 |
| 2023-06-20 | 26.11 | $25.97 | 9200 |
| 2023-06-16 | 26.14 | $26.23 | 9100 |
| 2023-06-15 | 26.10 | $26.59 | 11300 |
| 2023-06-14 | 25.93 | $26.22 | 4442 |
| 2023-06-13 | 25.84 | $26.17 | 2800 |
| 2023-06-12 | 25.75 | $26.00 | 2708 |
| 2023-06-09 | 25.70 | $25.94 | 3100 |
| 2023-06-08 | 25.65 | $25.95 | 6900 |
| 2023-06-07 | 25.59 | $25.82 | 6500 |
| 2023-06-06 | 25.57 | $26.02 | 10213 |
| 2023-06-05 | 25.48 | $25.71 | 8700 |
| 2023-06-02 | 25.47 | $25.83 | 3505 |
| 2023-06-01 | 25.43 | $25.52 | 3700 |
| 2023-05-31 | 25.48 | $25.31 | 3300 |
| 2023-05-30 | 25.62 | $25.44 | 5300 |
| 2023-05-26 | 25.75 | $25.54 | 2400 |
| 2023-05-25 | 25.87 | $25.50 | 1800 |
| 2023-05-24 | 26.05 | $25.72 | 3848 |
| 2023-05-23 | 26.19 | $25.95 | 2800 |
| 2023-05-22 | 26.29 | $26.27 | 1619 |
| 2023-05-19 | 26.31 | $26.29 | 2000 |
| 2023-05-18 | 26.32 | $26.09 | 5100 |
| 2023-05-17 | 26.41 | $26.30 | 9922 |
| 2023-05-16 | 26.44 | $26.26 | 1629 |
| 2023-05-15 | 26.50 | $26.46 | 5200 |
| 2023-05-12 | 26.50 | $26.30 | 9618 |
| 2023-05-11 | 26.55 | $26.35 | 8500 |
| 2023-05-10 | 26.60 | $26.43 | 4324 |
| 2023-05-09 | 26.63 | $26.52 | 4943 |
| 2023-05-08 | 26.63 | $26.60 | 15100 |
| 2023-05-05 | 26.60 | $26.63 | 18125 |
| 2023-05-04 | 26.55 | $26.28 | 2120 |
| 2023-05-03 | 26.60 | $26.37 | 2802 |
| 2023-05-02 | 26.63 | $26.29 | 3400 |
| 2023-05-01 | 26.68 | $26.52 | 2900 |
| 2023-04-28 | 26.67 | $26.52 | 1914 |
| 2023-04-27 | 26.65 | $26.54 | 306 |
| 2023-04-26 | 26.61 | $26.25 | 3300 |
| 2023-04-25 | 26.65 | $26.30 | 5100 |
| 2023-04-24 | 26.67 | $26.57 | 3000 |
| 2023-04-21 | 26.61 | $26.58 | 3500 |
| 2023-04-20 | 26.53 | $26.42 | 5643 |
| 2023-04-19 | 26.47 | $26.28 | 25200 |
| 2023-04-18 | 26.44 | $26.37 | 4700 |
| 2023-04-17 | 26.36 | $26.26 | 3011 |
| 2023-04-14 | 26.29 | $26.25 | 900 |
| 2023-04-13 | 26.21 | $26.40 | 7048 |
| 2023-04-12 | 26.05 | $26.12 | 1100 |
| 2023-04-11 | 25.94 | $25.93 | 1730 |
| 2023-04-10 | 25.86 | $25.93 | 3338 |
| 2023-04-06 | 25.76 | $25.95 | 700 |
| 2023-04-05 | 25.62 | $25.79 | 1916 |
| 2023-04-04 | 25.50 | $25.84 | 1716 |
| 2023-04-03 | 25.34 | $25.70 | 2900 |
| 2023-03-31 | 25.18 | $25.63 | 3400 |
| 2023-03-30 | 25.01 | $25.47 | 921 |
| 2023-03-29 | 24.85 | $25.25 | 1700 |
| 2023-03-28 | 24.73 | $25.02 | 700 |
| 2023-03-27 | 24.65 | $25.01 | 900 |
| 2023-03-24 | 24.57 | $24.77 | 2930 |
| 2023-03-23 | 24.54 | $24.78 | 2900 |
| 2023-03-22 | 24.50 | $24.75 | 1146 |
| 2023-03-21 | 24.48 | $24.91 | 4606 |
| 2023-03-20 | 24.40 | $24.64 | 7446 |
| 2023-03-17 | 24.39 | $24.17 | 3408 |
| 2023-03-16 | 24.53 | $24.74 | 2027 |
| 2023-03-15 | 24.53 | $24.26 | 3100 |
| 2023-03-14 | 24.69 | $24.84 | 4200 |
| 2023-03-13 | 24.70 | $24.59 | 2800 |
| 2023-03-10 | 24.79 | $24.68 | 1800 |
| 2023-03-09 | 24.88 | $24.83 | 2400 |
| 2023-03-08 | 24.95 | $24.94 | 1700 |
| 2023-03-07 | 25.00 | $24.84 | 500 |
| 2023-03-06 | 25.09 | $25.22 | 7040 |
| 2023-03-03 | 25.09 | $25.40 | 18601 |
| 2023-03-02 | 25.03 | $25.05 | 1200 |
| 2023-03-01 | 25.07 | $25.05 | 1100 |
| 2023-02-28 | 25.12 | $24.94 | 4604 |
| 2023-02-27 | 25.21 | $25.15 | 543 |
| 2023-02-24 | 25.27 | $25.03 | 3317 |
| 2023-02-23 | 25.37 | $25.33 | 8000 |
| 2023-02-22 | 25.41 | $25.23 | 2436 |
| 2023-02-21 | 25.48 | $25.33 | 2000 |
| 2023-02-17 | 25.54 | $25.50 | 3137 |
| 2023-02-16 | 25.56 | $25.43 | 1300 |
| 2023-02-15 | 25.59 | $25.52 | 4300 |
| 2023-02-14 | 25.61 | $25.75 | 4743 |
| 2023-02-13 | 25.56 | $25.64 | 7800 |
| 2023-02-10 | 25.53 | $25.41 | 7100 |
| 2023-02-09 | 25.56 | $25.35 | 3300 |
| 2023-02-08 | 25.62 | $25.39 | 8742 |
| 2023-02-07 | 25.67 | $25.46 | 4448 |
| 2023-02-06 | 25.72 | $25.30 | 1927 |
| 2023-02-03 | 25.81 | $25.47 | 1300 |
| 2023-02-02 | 25.87 | $25.73 | 2504 |
| 2023-02-01 | 25.86 | $25.79 | 628 |
| 2023-01-31 | 25.82 | $25.76 | 9539 |
| 2023-01-30 | 25.77 | $25.55 | 1200 |
| 2023-01-27 | 25.77 | $25.66 | 2400 |
| 2023-01-26 | 25.73 | $25.70 | 2700 |
| 2023-01-25 | 25.67 | $25.71 | 1700 |
| 2023-01-24 | 25.58 | $25.57 | 1400 |
| 2023-01-23 | 25.51 | $25.59 | 3500 |
| 2023-01-20 | 25.41 | $25.54 | 1014 |
| 2023-01-19 | 25.30 | $25.28 | 4800 |
| 2023-01-18 | 25.24 | $25.35 | 2201 |
| 2023-01-17 | 25.15 | $25.47 | 8934 |
| 2023-01-13 | 24.99 | $25.33 | 67400 |
| 2023-01-12 | 24.83 | $25.21 | 3100 |
| 2023-01-11 | 24.68 | $24.95 | 1745 |
| 2023-01-10 | 24.57 | $24.82 | 3026 |
| 2023-01-09 | 24.48 | $24.81 | 735 |
| 2023-01-06 | 24.37 | $24.77 | 243 |
| 2023-01-05 | 24.24 | $24.22 | 1025 |
| 2023-01-04 | 24.26 | $24.50 | 5200 |
| 2023-01-03 | 24.20 | $24.26 | 941 |
| 2022-12-30 | 24.20 | $24.19 | 3245 |
| 2022-12-29 | 24.23 | $24.35 | 3120 |
| 2022-12-28 | 24.21 | $24.04 | 600 |
| 2022-12-27 | 24.28 | $24.23 | 2600 |
| 2022-12-23 | 24.30 | $24.27 | 4600 |
| 2022-12-22 | 24.32 | $24.17 | 5632 |
| 2022-12-21 | 24.37 | $24.30 | 15100 |
| 2022-12-20 | 24.39 | $24.10 | 9905 |
| 2022-12-19 | 24.47 | $23.97 | 7423 |
| 2022-12-16 | 24.61 | $24.04 | 2400 |
| 2022-12-15 | 24.75 | $24.30 | 1623 |
| 2022-12-14 | 24.84 | $24.78 | 2100 |
| 2022-12-13 | 24.79 | $24.76 | 3100 |
| 2022-12-12 | 24.72 | $24.48 | 1200 |
| 2022-12-09 | 24.73 | $24.43 | 700 |
| 2022-12-08 | 24.74 | $24.41 | 1100 |
| 2022-12-07 | 24.75 | $24.26 | 1235 |
| 2022-12-06 | 24.81 | $24.28 | 2100 |
| 2022-12-05 | 24.86 | $24.34 | 1122 |
| 2022-12-02 | 24.89 | $24.72 | 400 |
| 2022-12-01 | 24.80 | $24.74 | 9303 |
| 2022-11-30 | 24.67 | $24.54 | 3200 |
| 2022-11-29 | 24.57 | $24.19 | 400 |
| 2022-11-28 | 24.54 | $24.18 | 1916 |
| 2022-11-25 | 24.50 | $24.49 | 100 |
| 2022-11-23 | 24.34 | $24.32 | 7300 |
| 2022-11-22 | 24.18 | $24.09 | 300 |
| 2022-11-21 | 24.05 | $23.74 | 7248 |
| 2022-11-18 | 24.00 | $23.81 | 1300 |
| 2022-11-17 | 23.90 | $23.68 | 600 |
| 2022-11-16 | 23.81 | $23.70 | 232 |
| 2022-11-15 | 23.68 | $23.70 | 4644 |
| 2022-11-14 | 23.51 | $23.61 | 1200 |
| 2022-11-11 | 23.32 | $23.89 | 204 |
| 2022-11-10 | 23.00 | $23.69 | 435 |
| 2022-11-09 | 22.66 | $22.60 | 2239 |
| 2022-11-08 | 22.58 | $22.81 | 1000 |
| 2022-11-07 | 22.42 | $22.55 | 5518 |
| 2022-11-04 | 22.30 | $22.49 | 1500 |
| 2022-11-03 | 22.17 | $21.78 | 400 |
| 2022-11-02 | 22.23 | $22.02 | 918 |
| 2022-11-01 | 22.22 | $22.26 | 5400 |
| 2022-10-31 | 22.14 | $22.16 | 200 |
| 2022-10-28 | 22.06 | $22.35 | 100 |
| 2022-10-27 | 21.91 | $22.19 | 1400 |
| 2022-10-26 | 21.77 | $22.38 | 300 |
| 2022-10-25 | 21.54 | $22.13 | 330 |
| 2022-10-24 | 21.34 | $21.68 | 300 |
| 2022-10-21 | 21.24 | $21.62 | 5600 |
| 2022-10-20 | 21.14 | $21.33 | 508 |
| 2022-10-19 | 21.12 | $21.33 | 534 |
| 2022-10-18 | 21.09 | $21.56 | 4300 |
| 2022-10-17 | 21.00 | $21.49 | 1500 |
| 2022-10-14 | 20.91 | $20.99 | 2700 |
| 2022-10-13 | 20.97 | $21.29 | 1419 |
| 2022-10-12 | 20.96 | $21.00 | 1735 |
| 2022-10-11 | 21.05 | $21.07 | 420 |
| 2022-10-10 | 21.14 | $21.24 | 1019 |
| 2022-10-07 | 21.20 | $21.30 | 722 |
| 2022-10-06 | 21.28 | $21.52 | 900 |
| 2022-10-05 | 21.30 | $22.00 | 4120 |
| 2022-10-04 | 21.19 | $22.23 | 1900 |
| 2022-10-03 | 20.99 | $21.55 | 4000 |
| 2022-09-30 | 20.98 | $21.17 | 2400 |
| 2022-09-29 | 21.10 | $21.22 | 8027 |
| 2022-09-28 | 21.24 | $21.41 | 541 |
| 2022-09-27 | 21.37 | $20.99 | 3200 |
| 2022-09-26 | 21.67 | $21.12 | 1900 |
| 2022-09-23 | 22.01 | $21.50 | 3100 |
| 2022-09-22 | 22.31 | $22.15 | 723 |
| 2022-09-21 | 22.48 | $22.24 | 124 |
| 2022-09-20 | 22.67 | $22.43 | 2300 |
| 2022-09-19 | 22.85 | $22.87 | 4700 |
| 2022-09-16 | 22.94 | $22.79 | 2000 |
| 2022-09-15 | 23.07 | $23.07 | 200 |
| 2022-09-14 | 23.16 | $23.23 | 100 |
| 2022-09-13 | 23.22 | $23.21 | 1646 |
| 2022-09-12 | 23.30 | $23.99 | 427 |
| 2022-09-09 | 23.16 | $23.73 | 729 |
| 2022-09-08 | 23.08 | $23.19 | 700 |
| 2022-09-07 | 23.16 | $23.18 | 200 |
| 2022-09-06 | 23.26 | $23.04 | 2903 |
| 2022-09-02 | 23.44 | $23.05 | 2200 |
| 2022-09-01 | 23.67 | $23.19 | 3100 |
| 2022-08-31 | 23.91 | $23.53 | 11000 |
| 2022-08-30 | 24.09 | $23.71 | 6229 |
| 2022-08-29 | 24.26 | $23.91 | 1145 |
| 2022-08-26 | 24.40 | $23.88 | 1141 |
| 2022-08-25 | 24.59 | $24.45 | 900 |
| 2022-08-24 | 24.64 | $24.29 | 707 |
| 2022-08-23 | 24.75 | $24.25 | 1400 |
| 2022-08-22 | 24.89 | $24.26 | 3349 |
| 2022-08-19 | 25.06 | $24.52 | 1801 |
| 2022-08-18 | 25.18 | $24.84 | 1400 |
| 2022-08-17 | 25.22 | $24.93 | 1523 |
| 2022-08-16 | 25.23 | $25.03 | 1600 |
| 2022-08-15 | 25.21 | $25.07 | 1635 |
| 2022-08-12 | 25.17 | $25.16 | 6721 |
| 2022-08-11 | 25.08 | $25.09 | 2107 |
| 2022-08-10 | 24.99 | $25.10 | 1100 |
| 2022-08-09 | 24.87 | $24.50 | 2442 |
| 2022-08-08 | 24.91 | $24.65 | 2600 |
| 2022-08-05 | 24.90 | $24.59 | 641 |
| 2022-08-04 | 24.91 | $24.83 | 915 |
| 2022-08-03 | 24.83 | $24.67 | 2130 |
| 2022-08-02 | 24.79 | $24.62 | 2000 |
| 2022-08-01 | 24.74 | $24.96 | 901 |
| 2022-07-29 | 24.57 | $24.91 | 300 |
| 2022-07-28 | 24.37 | $24.69 | 2048 |
| 2022-07-27 | 24.20 | $24.45 | 1700 |
| 2022-07-26 | 24.06 | $24.11 | 1223 |
| 2022-07-25 | 24.00 | $24.32 | 3200 |
| 2022-07-22 | 23.85 | $24.13 | 3301 |
| 2022-07-21 | 23.74 | $24.19 | 3000 |
| 2022-07-20 | 23.57 | $23.91 | 405 |
| 2022-07-19 | 23.47 | $24.01 | 200 |
| 2022-07-18 | 23.31 | $23.53 | 2300 |
| 2022-07-15 | 23.27 | $23.42 | 1400 |
| 2022-07-14 | 23.27 | $23.12 | 816 |
| 2022-07-13 | 23.36 | $23.46 | 200 |
| 2022-07-12 | 23.37 | $23.49 | 700 |
| 2022-07-11 | 23.38 | $23.40 | 1100 |
| 2022-07-08 | 23.43 | $23.71 | 100 |
| 2022-07-07 | 23.39 | $23.70 | 623 |
| 2022-07-06 | 23.35 | $23.40 | 5334 |
| 2022-07-05 | 23.41 | $23.42 | 1118 |
| 2022-07-01 | 23.48 | $23.75 | 500 |
| 2022-06-30 | 23.46 | $23.70 | 1700 |
| 2022-06-29 | 23.47 | $23.78 | 300 |
| 2022-06-28 | 23.46 | $23.89 | 828 |
| 2022-06-27 | 23.42 | $23.99 | 1100 |
| 2022-06-24 | 23.35 | $24.04 | 1700 |
| 2022-06-23 | 23.26 | $23.42 | 2111 |
| 2022-06-22 | 23.36 | $23.41 | 2700 |
| 2022-06-21 | 23.49 | $23.36 | 3600 |
| 2022-06-17 | 23.68 | $23.16 | 2000 |
| 2022-06-16 | 23.98 | $23.40 | 5800 |
| 2022-06-15 | 24.28 | $23.82 | 2149 |
| 2022-06-14 | 24.52 | $23.44 | 1807 |
| 2022-06-13 | 24.94 | $23.81 | 1500 |
| 2022-06-10 | 25.34 | $24.51 | 1400 |
| 2022-06-09 | 25.61 | $25.00 | 600 |
| 2022-06-08 | 25.78 | $25.43 | 3226 |
| 2022-06-07 | 25.84 | $25.77 | 8022 |
| 2022-06-06 | 25.82 | $25.75 | 1310 |
| 2022-06-03 | 25.79 | $25.71 | 800 |
| 2022-06-02 | 25.76 | $26.00 | 1900 |
| 2022-06-01 | 25.64 | $25.66 | 1716 |
| 2022-05-31 | 25.60 | $25.90 | 1220 |
| 2022-05-27 | 25.47 | $25.96 | 700 |
| 2022-05-26 | 25.30 | $25.76 | 3100 |
| 2022-05-25 | 25.15 | $25.55 | 300 |
| 2022-05-24 | 25.04 | $25.55 | 1904 |
| 2022-05-23 | 24.90 | $25.61 | 400 |
| 2022-05-20 | 24.73 | $25.21 | 3405 |
| 2022-05-19 | 24.65 | $25.06 | 9200 |
| 2022-05-18 | 24.61 | $24.88 | 1822 |
| 2022-05-17 | 24.62 | $25.38 | 100 |
| 2022-05-16 | 24.49 | $25.03 | 930 |
| 2022-05-13 | 24.46 | $24.91 | 1600 |
| 2022-05-12 | 24.46 | $24.38 | 1208 |
| 2022-05-11 | 24.65 | $24.50 | 5700 |
| 2022-05-10 | 24.85 | $24.62 | 2214 |
| 2022-05-09 | 25.06 | $24.53 | 2100 |
| 2022-05-06 | 25.36 | $25.15 | 700 |
| 2022-05-05 | 25.54 | $25.41 | 1404 |
| 2022-05-04 | 25.68 | $25.99 | 17100 |
| 2022-05-03 | 25.68 | $25.69 | 2208 |
| 2022-05-02 | 25.78 | $25.63 | 900 |
| 2022-04-29 | 25.93 | $25.79 | 2843 |
| 2022-04-28 | 26.07 | $26.05 | 1733 |
| 2022-04-27 | 26.16 | $25.77 | 3500 |
| 2022-04-26 | 26.37 | $25.73 | 3706 |
| 2022-04-25 | 26.64 | $26.30 | 4202 |
| 2022-04-22 | 26.79 | $26.42 | 4734 |
| 2022-04-21 | 26.94 | $26.73 | 4636 |
| 2022-04-20 | 27.03 | $27.12 | 2800 |
| 2022-04-19 | 27.01 | $26.77 | 8218 |
| 2022-04-18 | 27.10 | $26.85 | 3800 |
| 2022-04-14 | 27.19 | $27.00 | 3600 |
| 2022-04-13 | 27.25 | $27.04 | 1600 |
| 2022-04-12 | 27.32 | $26.88 | 900 |
| 2022-04-11 | 27.44 | $27.09 | 2108 |
| 2022-04-08 | 27.53 | $27.38 | 1901 |
| 2022-04-07 | 27.54 | $27.33 | 2924 |
| 2022-04-06 | 27.56 | $27.21 | 15500 |
| 2022-04-05 | 27.63 | $27.46 | 13829 |
| 2022-04-04 | 27.63 | $27.59 | 2500 |
| 2022-04-01 | 27.59 | $27.50 | 1042 |
| 2022-03-31 | 27.57 | $27.38 | 6529 |
| 2022-03-30 | 27.57 | $27.73 | 3300 |
| 2022-03-29 | 27.46 | $27.77 | 4320 |
| 2022-03-28 | 27.31 | $27.38 | 1800 |
| 2022-03-25 | 27.26 | $27.36 | 2800 |
| 2022-03-24 | 27.20 | $27.34 | 1400 |
| 2022-03-23 | 27.13 | $27.21 | 1432 |
| 2022-03-22 | 27.08 | $27.60 | 2046 |
| 2022-03-21 | 26.91 | $27.41 | 1223 |
| 2022-03-18 | 26.75 | $27.50 | 3200 |
| 2022-03-17 | 26.54 | $27.44 | 813 |
| 2022-03-16 | 26.31 | $27.25 | 1335 |
| 2022-03-15 | 26.10 | $26.51 | 1800 |
| 2022-03-14 | 26.08 | $26.35 | 1521 |
| 2022-03-11 | 26.12 | $26.23 | 530 |
| 2022-03-10 | 26.21 | $26.45 | 1321 |
| 2022-03-09 | 26.27 | $26.67 | 7100 |
| 2022-03-08 | 26.28 | $25.75 | 2629 |
| 2022-03-07 | 26.59 | $25.86 | 2700 |
| 2022-03-04 | 26.95 | $26.42 | 3900 |
| 2022-03-03 | 27.21 | $26.95 | 2300 |
| 2022-03-02 | 27.38 | $27.40 | 1100 |
| 2022-03-01 | 27.44 | $27.13 | 100 |
| 2022-02-28 | 27.60 | $27.60 | 1400 |
| 2022-02-25 | 27.66 | $27.86 | 3600 |
| 2022-02-24 | 27.65 | $27.08 | 2800 |
| 2022-02-23 | 27.89 | $27.61 | 1200 |
| 2022-02-22 | 28.02 | $27.77 | 6913 |
| 2022-02-18 | 28.14 | $27.95 | 5240 |
| 2022-02-17 | 28.22 | $28.13 | 2200 |
| 2022-02-16 | 28.26 | $28.49 | 6614 |
| 2022-02-15 | 28.20 | $28.39 | 700 |
| 2022-02-14 | 28.17 | $27.97 | 100 |
| 2022-02-11 | 28.26 | $28.13 | 200 |
| 2022-02-10 | 28.33 | $28.49 | 542 |
| 2022-02-09 | 28.29 | $28.76 | 443 |
| 2022-02-08 | 28.17 | $28.42 | 5845 |
| 2022-02-07 | 28.13 | $28.50 | 9400 |
| 2022-02-04 | 28.06 | $28.29 | 6045 |
| 2022-02-03 | 28.05 | $28.38 | 600 |
| 2022-02-02 | 28.01 | $28.70 | 2500 |
| 2022-02-01 | 27.87 | $28.44 | 2200 |
| 2022-01-31 | 27.78 | $28.19 | 3000 |
| 2022-01-28 | 27.77 | $27.69 | 3345 |
| 2022-01-27 | 27.92 | $27.63 | 1638 |
| 2022-01-26 | 28.13 | $27.86 | 3019 |
| 2022-01-25 | 28.32 | $27.93 | 1440 |
| 2022-01-24 | 28.54 | $28.05 | 6130 |
| 2022-01-21 | 28.76 | $28.39 | 4400 |
| 2022-01-20 | 28.94 | $28.63 | 723 |
| 2022-01-19 | 29.08 | $28.75 | 1244 |
| 2022-01-18 | 29.22 | $28.77 | 1800 |
| 2022-01-14 | 29.38 | $29.20 | 1200 |
| 2022-01-13 | 29.44 | $29.31 | 1218 |
| 2022-01-12 | 29.48 | $29.59 | 500 |
| 2022-01-11 | 29.44 | $29.33 | 3800 |
| 2022-01-10 | 29.48 | $29.05 | 2800 |
| 2022-01-07 | 29.60 | $29.37 | 2100 |
| 2022-01-06 | 29.66 | $29.40 | 1342 |
| 2022-01-05 | 29.71 | $29.41 | 3300 |
| 2022-01-04 | 29.77 | $29.74 | 2200 |
| 2022-01-03 | 29.74 | $29.74 | 3044 |
| 2021-12-31 | 29.69 | $29.76 | 400 |
| 2021-12-30 | 29.63 | $29.80 | 1200 |
| 2021-12-29 | 29.54 | $29.80 | 518 |
| 2021-12-28 | 29.42 | $29.75 | 1200 |
| 2021-12-27 | 29.30 | $29.63 | 700 |
| 2021-12-23 | 29.19 | $29.51 | 1100 |
| 2021-12-22 | 29.09 | $29.30 | 1900 |
| 2021-12-21 | 29.04 | $29.01 | 3400 |
| 2021-12-20 | 29.07 | $28.86 | 1400 |
| 2021-12-17 | 29.15 | $28.93 | 1300 |
| 2021-12-16 | 29.24 | $29.53 | 1700 |
| 2021-12-15 | 29.15 | $29.44 | 100 |
| 2021-12-14 | 29.07 | $29.03 | 700 |
| 2021-12-13 | 29.11 | $29.21 | 4700 |
| 2021-12-10 | 29.10 | $29.42 | 310 |
| 2021-12-09 | 29.03 | $29.37 | 404 |
| 2021-12-08 | 28.96 | $29.48 | 2836 |
| 2021-12-07 | 28.84 | $29.42 | 2741 |
| 2021-12-06 | 28.72 | $28.93 | 210 |
| 2021-12-03 | 28.73 | $28.72 | 1343 |
| 2021-12-02 | 28.82 | $28.68 | 4706 |
| 2021-12-01 | 28.94 | $28.57 | 1408 |
| 2021-11-30 | 29.13 | $28.70 | 4500 |
| 2021-11-29 | 29.33 | $29.02 | 900 |
| 2021-11-26 | 29.46 | $28.87 | 3000 |
| 2021-11-24 | 29.68 | $29.30 | 3500 |
| 2021-11-23 | 29.81 | $29.47 | 200 |
| 2021-11-22 | 29.91 | $29.60 | 3500 |
| 2021-11-19 | 30.00 | $29.80 | 4200 |
| 2021-11-18 | 30.03 | $29.87 | 3700 |
| 2021-11-17 | 30.05 | $29.86 | 1023 |
| 2021-11-16 | 30.07 | $29.89 | 5500 |
| 2021-11-15 | 30.09 | $29.95 | 1723 |
| 2021-11-12 | 30.08 | $30.03 | 200 |
| 2021-11-11 | 30.05 | $29.80 | 831 |
| 2021-11-10 | 30.08 | $29.71 | 2900 |
| 2021-11-09 | 30.13 | $30.02 | 1800 |
| 2021-11-08 | 30.10 | $30.04 | 4107 |
| 2021-11-05 | 30.06 | $30.03 | 2900 |
| 2021-11-04 | 29.99 | $30.00 | 800 |
| 2021-11-03 | 29.93 | $30.03 | 1000 |
| 2021-11-02 | 29.83 | $29.91 | 2242 |
| 2021-11-01 | 29.75 | $29.89 | 813 |
| 2021-10-29 | 29.65 | $29.64 | 1922 |
| 2021-10-28 | 29.61 | $29.80 | 3100 |
| 2021-10-27 | 29.50 | $29.46 | 800 |
| 2021-10-26 | 29.48 | $29.56 | 3424 |
| 2021-10-25 | 29.42 | $29.53 | 1845 |
| 2021-10-22 | 29.35 | $29.71 | 5200 |
| 2021-10-21 | 29.21 | $29.50 | 1201 |
| 2021-10-20 | 29.11 | $29.54 | 1205 |
| 2021-10-19 | 28.98 | $29.44 | 300 |
| 2021-10-18 | 28.85 | $29.29 | 2620 |
| 2021-10-15 | 28.74 | $29.40 | 3116 |
| 2021-10-14 | 28.58 | $29.24 | 7000 |
| 2021-10-13 | 28.44 | $28.96 | 100 |
| 2021-10-12 | 28.37 | $28.59 | 800 |
| 2021-10-11 | 28.40 | $28.67 | 600 |
| 2021-10-08 | 28.42 | $28.68 | 3322 |
| 2021-10-07 | 28.45 | $28.72 | 200 |
| 2021-10-06 | 28.49 | $28.57 | 2100 |
| 2021-10-05 | 28.59 | $28.70 | 100 |
| 2021-10-04 | 28.68 | $28.57 | 2225 |
| 2021-10-01 | 28.84 | $28.72 | 3000 |
| 2021-09-30 | 28.99 | $28.68 | 807 |
| 2021-09-29 | 29.19 | $28.78 | 4540 |
| 2021-09-28 | 29.42 | $28.83 | 10400 |
| 2021-09-27 | 29.68 | $29.45 | 1145 |
| 2021-09-24 | 29.80 | $29.69 | 546 |
| 2021-09-23 | 29.88 | $30.03 | 500 |
| 2021-09-22 | 29.88 | $29.72 | 8900 |
| 2021-09-21 | 29.97 | $29.68 | 3100 |
| 2021-09-20 | 30.09 | $29.35 | 3915 |
| 2021-09-17 | 30.35 | $29.86 | 1300 |
| 2021-09-16 | 30.50 | $30.35 | 542 |
| 2021-09-15 | 30.53 | $30.43 | 408 |
| 2021-09-14 | 30.54 | $30.36 | 1200 |
| 2021-09-13 | 30.56 | $30.43 | 2930 |
| 2021-09-10 | 30.57 | $30.41 | 2432 |
| 2021-09-09 | 30.58 | $30.50 | 618 |
| 2021-09-08 | 30.56 | $30.41 | 731 |
| 2021-09-07 | 30.57 | $30.61 | 325 |
| 2021-09-03 | 30.51 | $30.74 | 3248 |
| 2021-09-02 | 30.38 | $30.62 | 800 |
| 2021-09-01 | 30.27 | $30.46 | 737 |
| 2021-08-31 | 30.18 | $30.15 | 700 |
| 2021-08-30 | 30.17 | $30.26 | 1900 |
| 2021-08-27 | 30.12 | $30.13 | 128 |
| 2021-08-26 | 30.09 | $29.99 | 1300 |
| 2021-08-25 | 30.11 | $30.07 | 3200 |
| 2021-08-24 | 30.10 | $30.11 | 1200 |
| 2021-08-23 | 30.07 | $30.14 | 2636 |
| 2021-08-20 | 30.02 | $29.91 | 500 |
| 2021-08-19 | 30.03 | $29.67 | 4200 |
| 2021-08-18 | 30.12 | $29.94 | 2400 |
| 2021-08-17 | 30.14 | $29.99 | 2900 |
| 2021-08-16 | 30.15 | $30.08 | 1000 |
| 2021-08-13 | 30.13 | $30.21 | 1100 |
| 2021-08-12 | 30.06 | $30.00 | 514 |
| 2021-08-11 | 30.03 | $30.05 | 2100 |
| 2021-08-10 | 29.98 | $29.87 | 900 |
| 2021-08-09 | 29.98 | $29.80 | 1139 |
| 2021-08-06 | 29.99 | $29.81 | 2700 |
| 2021-08-05 | 29.99 | $30.04 | 6122 |
| 2021-08-04 | 29.93 | $29.93 | 2319 |
| 2021-08-03 | 29.88 | $30.05 | 1015 |
| 2021-08-02 | 29.77 | $29.88 | 5908 |
| 2021-07-30 | 29.70 | $29.71 | 1738 |
| 2021-07-29 | 29.66 | $29.87 | 1503 |
| 2021-07-28 | 29.56 | $29.75 | 3204 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.25
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.40
Average
51.90
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.25 | $36.64 | 10700 |
| 2026-07-23 | 52.14 | $36.25 | 15836 |
| 2026-07-22 | 56.40 | $36.58 | 9100 |
| 2026-07-21 | 54.47 | $36.40 | 31233 |
| 2026-07-20 | 50.54 | $36.06 | 9824 |
| 2026-07-17 | 56.54 | $36.50 | 12810 |
| 2026-07-16 | 55.40 | $36.40 | 19448 |
| 2026-07-15 | 55.29 | $36.39 | 15839 |
| 2026-07-14 | 52.82 | $36.17 | 14019 |
| 2026-07-13 | 49.57 | $35.90 | 35000 |
| 2026-07-10 | 51.44 | $36.05 | 61435 |
| 2026-07-09 | 49.88 | $35.92 | 43400 |
| 2026-07-08 | 50.71 | $35.99 | 14636 |
| 2026-07-07 | 53.49 | $36.22 | 47309 |
| 2026-07-06 | 53.18 | $36.19 | 23400 |
| 2026-07-02 | 51.38 | $36.02 | 17016 |
| 2026-07-01 | 42.09 | $35.27 | 58000 |
| 2026-06-30 | 44.57 | $35.50 | 108500 |
| 2026-06-29 | 43.47 | $35.42 | 24300 |
| 2026-06-26 | 41.11 | $35.25 | 8800 |
| 2026-06-25 | 40.13 | $35.18 | 40600 |
| 2026-06-24 | 40.59 | $35.23 | 14511 |
| 2026-06-23 | 42.14 | $35.40 | 13900 |
| 2026-06-22 | 44.03 | $35.60 | 49900 |
| 2026-06-18 | 43.06 | $35.52 | 18827 |
| 2026-06-17 | 48.53 | $36.07 | 384100 |
| 2026-06-16 | 51.95 | $36.37 | 25209 |
| 2026-06-15 | 50.74 | $36.26 | 22900 |
| 2026-06-12 | 52.33 | $36.40 | 34514 |
| 2026-06-11 | 49.54 | $36.14 | 12702 |
| 2026-06-10 | 42.52 | $35.57 | 15700 |
| 2026-06-09 | 43.53 | $35.67 | 11639 |
| 2026-06-08 | 42.23 | $35.57 | 17413 |
| 2026-06-05 | 40.80 | $35.46 | 23500 |
| 2026-06-04 | 45.78 | $35.97 | 14500 |
| 2026-06-03 | 42.24 | $35.70 | 11100 |
| 2026-06-02 | 44.06 | $35.88 | 25600 |
| 2026-06-01 | 43.02 | $35.80 | 38920 |
| 2026-05-29 | 46.85 | $36.17 | 40743 |
| 2026-05-28 | 46.72 | $36.16 | 23400 |
| 2026-05-27 | 47.87 | $36.27 | 19922 |
| 2026-05-26 | 50.54 | $36.52 | 20600 |
| 2026-05-22 | 51.08 | $36.57 | 17605 |
| 2026-05-21 | 52.14 | $36.67 | 14400 |
| 2026-05-20 | 53.09 | $36.76 | 9400 |
| 2026-05-19 | 49.93 | $36.43 | 9420 |
| 2026-05-18 | 51.42 | $36.58 | 27000 |
| 2026-05-15 | 47.01 | $36.14 | 19600 |
| 2026-05-14 | 51.79 | $36.61 | 18300 |
| 2026-05-13 | 51.79 | $36.61 | 16223 |
| 2026-05-12 | 52.61 | $36.69 | 16905 |
| 2026-05-11 | 53.01 | $36.73 | 39421 |
| 2026-05-08 | 52.84 | $36.71 | 24207 |
| 2026-05-07 | 50.89 | $36.48 | 89303 |
| 2026-05-06 | 57.44 | $37.15 | 22023 |
| 2026-05-05 | 53.64 | $36.70 | 23400 |
| 2026-05-04 | 50.05 | $36.32 | 31200 |
| 2026-05-01 | 54.13 | $36.71 | 34650 |
| 2026-04-30 | 54.35 | $36.73 | 25600 |
| 2026-04-29 | 46.68 | $35.97 | 15400 |
| 2026-04-28 | 51.07 | $36.38 | 27600 |
| 2026-04-27 | 49.30 | $36.22 | 23503 |
| 2026-04-24 | 49.73 | $36.26 | 26611 |
| 2026-04-23 | 50.14 | $36.30 | 13100 |
| 2026-04-22 | 51.99 | $36.48 | 28600 |
| 2026-04-21 | 51.23 | $36.40 | 20200 |
| 2026-04-20 | 57.61 | $36.99 | 30400 |
| 2026-04-17 | 58.78 | $37.09 | 21138 |
| 2026-04-16 | 57.12 | $36.89 | 20100 |
| 2026-04-15 | 57.34 | $36.91 | 57600 |
| 2026-04-14 | 58.63 | $37.03 | 21422 |
| 2026-04-13 | 58.03 | $36.95 | 19706 |
| 2026-04-10 | 56.77 | $36.78 | 26100 |
| 2026-04-09 | 58.04 | $36.91 | 18200 |
| 2026-04-08 | 57.97 | $36.90 | 37638 |
| 2026-04-07 | 52.27 | $36.13 | 25402 |
| 2026-04-06 | 52.45 | $36.15 | 22342 |
| 2026-04-02 | 51.28 | $36.00 | 24727 |
| 2026-04-01 | 51.13 | $35.98 | 39000 |
| 2026-03-31 | 48.86 | $35.68 | 33200 |
| 2026-03-30 | 41.86 | $34.86 | 22619 |
| 2026-03-27 | 40.35 | $34.70 | 36200 |
| 2026-03-26 | 41.30 | $34.85 | 12839 |
| 2026-03-25 | 45.33 | $35.44 | 19527 |
| 2026-03-24 | 41.57 | $35.03 | 27949 |
| 2026-03-23 | 40.82 | $34.95 | 40700 |
| 2026-03-20 | 34.49 | $34.32 | 23400 |
| 2026-03-19 | 43.10 | $35.56 | 34128 |
| 2026-03-18 | 43.44 | $35.60 | 7333 |
| 2026-03-17 | 47.43 | $36.06 | 17900 |
| 2026-03-16 | 45.57 | $35.88 | 20021 |
| 2026-03-13 | 39.46 | $35.34 | 29048 |
| 2026-03-12 | 42.21 | $35.67 | 15406 |
| 2026-03-11 | 47.13 | $36.19 | 20900 |
| 2026-03-10 | 47.33 | $36.21 | 10000 |
| 2026-03-09 | 44.98 | $36.00 | 23720 |
| 2026-03-06 | 44.42 | $35.95 | 41200 |
| 2026-03-05 | 45.57 | $36.08 | 33800 |
| 2026-03-04 | 52.04 | $36.74 | 62900 |
| 2026-03-03 | 50.10 | $36.55 | 72400 |
| 2026-03-02 | 60.05 | $37.37 | 53246 |
| 2026-02-27 | 65.96 | $37.76 | 54735 |
| 2026-02-26 | 65.47 | $37.70 | 37838 |
| 2026-02-25 | 64.65 | $37.60 | 18200 |
| 2026-02-24 | 62.09 | $37.30 | 26719 |
| 2026-02-23 | 62.66 | $37.34 | 57600 |
| 2026-02-20 | 64.22 | $37.45 | 31034 |
| 2026-02-19 | 61.68 | $37.14 | 17612 |
| 2026-02-18 | 63.90 | $37.30 | 20716 |
| 2026-02-17 | 64.59 | $37.35 | 42700 |
| 2026-02-13 | 68.24 | $37.61 | 28500 |
| 2026-02-12 | 66.95 | $37.42 | 30306 |
| 2026-02-11 | 70.25 | $37.65 | 51306 |
| 2026-02-10 | 69.24 | $37.49 | 55200 |
| 2026-02-09 | 67.96 | $37.29 | 24818 |
| 2026-02-06 | 64.29 | $36.77 | 31200 |
| 2026-02-05 | 59.64 | $36.22 | 32000 |
| 2026-02-04 | 66.03 | $36.65 | 20600 |
| 2026-02-03 | 64.78 | $36.50 | 82304 |
| 2026-02-02 | 61.75 | $36.16 | 21000 |
| 2026-01-30 | 59.82 | $35.96 | 65711 |
| 2026-01-29 | 70.66 | $36.60 | 43200 |
| 2026-01-28 | 68.27 | $36.32 | 51700 |
| 2026-01-27 | 74.90 | $36.64 | 56300 |
| 2026-01-26 | 70.87 | $36.16 | 78800 |
| 2026-01-23 | 68.99 | $35.97 | 25106 |
| 2026-01-22 | 66.64 | $35.75 | 88843 |
| 2026-01-21 | 65.85 | $35.68 | 25830 |
| 2026-01-20 | 63.27 | $35.46 | 88915 |
| 2026-01-16 | 66.30 | $35.60 | 42100 |
| 2026-01-15 | 65.29 | $35.51 | 75600 |
| 2026-01-14 | 65.91 | $35.54 | 52135 |
| 2026-01-13 | 63.82 | $35.35 | 80200 |
| 2026-01-12 | 72.26 | $35.73 | 66800 |
| 2026-01-09 | 68.27 | $35.35 | 63100 |
| 2026-01-08 | 66.72 | $35.22 | 39343 |
| 2026-01-07 | 65.61 | $35.13 | 55444 |
| 2026-01-06 | 66.55 | $35.17 | 44400 |
| 2026-01-05 | 65.85 | $35.11 | 77300 |
| 2026-01-02 | 62.67 | $34.85 | 54000 |
| 2025-12-31 | 59.34 | $34.61 | 35945 |
| 2025-12-30 | 64.33 | $34.83 | 58900 |
| 2025-12-29 | 64.80 | $34.85 | 56121 |
| 2025-12-26 | 67.38 | $34.96 | 20147 |
| 2025-12-24 | 67.27 | $34.95 | 31809 |
| 2025-12-23 | 66.94 | $34.92 | 49100 |
| 2025-12-22 | 64.37 | $34.69 | 54900 |
| 2025-12-19 | 62.31 | $34.52 | 32004 |
| 2025-12-18 | 65.04 | $34.65 | 31339 |
| 2025-12-17 | 63.27 | $34.50 | 64500 |
| 2025-12-16 | 65.36 | $34.60 | 34500 |
| 2025-12-15 | 65.57 | $34.61 | 23600 |
| 2025-12-12 | 64.40 | $34.50 | 35400 |
| 2025-12-11 | 65.75 | $34.57 | 45500 |
| 2025-12-10 | 60.19 | $34.08 | 51112 |
| 2025-12-09 | 56.79 | $33.83 | 49600 |
| 2025-12-08 | 56.65 | $33.82 | 49920 |
| 2025-12-05 | 58.08 | $33.90 | 44700 |
| 2025-12-04 | 58.44 | $33.92 | 54300 |
| 2025-12-03 | 58.32 | $33.91 | 53836 |
| 2025-12-02 | 57.74 | $33.86 | 20600 |
| 2025-12-01 | 58.20 | $33.89 | 93214 |
| 2025-11-28 | 59.87 | $34.00 | 14900 |
| 2025-11-26 | 58.64 | $33.88 | 27208 |
| 2025-11-25 | 54.44 | $33.50 | 68800 |
| 2025-11-24 | 50.83 | $33.21 | 39100 |
| 2025-11-21 | 49.11 | $33.08 | 38000 |
| 2025-11-20 | 41.65 | $32.58 | 41800 |
| 2025-11-19 | 46.15 | $32.93 | 17034 |
| 2025-11-18 | 49.95 | $33.19 | 32800 |
| 2025-11-17 | 51.03 | $33.26 | 28956 |
| 2025-11-14 | 57.03 | $33.62 | 28100 |
| 2025-11-13 | 59.82 | $33.77 | 31830 |
| 2025-11-12 | 62.33 | $33.90 | 26301 |
| 2025-11-11 | 58.51 | $33.60 | 35823 |
| 2025-11-10 | 56.27 | $33.44 | 34323 |
| 2025-11-07 | 50.74 | $33.09 | 41000 |
| 2025-11-06 | 47.11 | $32.89 | 55400 |
| 2025-11-05 | 47.11 | $32.89 | 26200 |
| 2025-11-04 | 42.52 | $32.65 | 45926 |
| 2025-11-03 | 46.87 | $32.92 | 67031 |
| 2025-10-31 | 47.04 | $32.93 | 42724 |
| 2025-10-30 | 49.59 | $33.08 | 29418 |
| 2025-10-29 | 48.53 | $33.02 | 47200 |
| 2025-10-28 | 56.64 | $33.45 | 44519 |
| 2025-10-27 | 57.27 | $33.48 | 38300 |
| 2025-10-24 | 56.34 | $33.42 | 26600 |
| 2025-10-23 | 55.58 | $33.37 | 46900 |
| 2025-10-22 | 52.75 | $33.19 | 31916 |
| 2025-10-21 | 50.76 | $33.07 | 37200 |
| 2025-10-20 | 56.60 | $33.38 | 41900 |
| 2025-10-17 | 54.18 | $33.23 | 58635 |
| 2025-10-16 | 53.85 | $33.21 | 30547 |
| 2025-10-15 | 52.73 | $33.14 | 33400 |
| 2025-10-14 | 52.10 | $33.10 | 41400 |
| 2025-10-13 | 49.87 | $32.96 | 17700 |
| 2025-10-10 | 44.83 | $32.67 | 34400 |
| 2025-10-09 | 49.57 | $32.96 | 26333 |
| 2025-10-08 | 53.26 | $33.16 | 47229 |
| 2025-10-07 | 50.82 | $33.02 | 39718 |
| 2025-10-06 | 54.28 | $33.20 | 32700 |
| 2025-10-03 | 56.72 | $33.32 | 41100 |
| 2025-10-02 | 53.04 | $33.10 | 52200 |
| 2025-10-01 | 54.23 | $33.16 | 44210 |
| 2025-09-30 | 54.07 | $33.15 | 36600 |
| 2025-09-29 | 49.80 | $32.90 | 50145 |
| 2025-09-26 | 46.60 | $32.73 | 65400 |
| 2025-09-25 | 43.15 | $32.56 | 25531 |
| 2025-09-24 | 45.97 | $32.73 | 44735 |
| 2025-09-23 | 50.59 | $32.98 | 49716 |
| 2025-09-22 | 52.39 | $33.07 | 78900 |
| 2025-09-19 | 52.21 | $33.06 | 39522 |
| 2025-09-18 | 56.02 | $33.25 | 31100 |
| 2025-09-17 | 57.06 | $33.30 | 29700 |
| 2025-09-16 | 60.93 | $33.48 | 45219 |
| 2025-09-15 | 64.14 | $33.62 | 35908 |
| 2025-09-12 | 64.61 | $33.64 | 22100 |
| 2025-09-11 | 63.99 | $33.59 | 23226 |
| 2025-09-10 | 62.63 | $33.48 | 53500 |
| 2025-09-09 | 61.75 | $33.41 | 46503 |
| 2025-09-08 | 63.78 | $33.51 | 73748 |
| 2025-09-05 | 60.18 | $33.22 | 53200 |
| 2025-09-04 | 58.00 | $33.06 | 26742 |
| 2025-09-03 | 53.44 | $32.76 | 25800 |
| 2025-09-02 | 52.63 | $32.71 | 38500 |
| 2025-08-29 | 55.58 | $32.87 | 24200 |
| 2025-08-28 | 56.14 | $32.90 | 17626 |
| 2025-08-27 | 56.32 | $32.91 | 21700 |
| 2025-08-26 | 57.01 | $32.95 | 27319 |
| 2025-08-25 | 56.76 | $32.93 | 27000 |
| 2025-08-22 | 63.92 | $33.33 | 23900 |
| 2025-08-21 | 58.73 | $32.91 | 24148 |
| 2025-08-20 | 61.53 | $33.05 | 40300 |
| 2025-08-19 | 58.14 | $32.80 | 49021 |
| 2025-08-18 | 60.15 | $32.90 | 17144 |
| 2025-08-15 | 60.02 | $32.89 | 30416 |
| 2025-08-14 | 60.40 | $32.91 | 31902 |
| 2025-08-13 | 60.95 | $32.94 | 41900 |
| 2025-08-12 | 60.26 | $32.88 | 28934 |
| 2025-08-11 | 55.99 | $32.53 | 27700 |
| 2025-08-08 | 56.98 | $32.59 | 16138 |
| 2025-08-07 | 56.12 | $32.52 | 17047 |
| 2025-08-06 | 54.63 | $32.40 | 25516 |
| 2025-08-05 | 52.32 | $32.22 | 23000 |
| 2025-08-04 | 52.06 | $32.20 | 30529 |
| 2025-08-01 | 48.35 | $31.92 | 49408 |
| 2025-07-31 | 45.49 | $31.72 | 73900 |
| 2025-07-30 | 47.75 | $31.90 | 25806 |
| 2025-07-29 | 51.68 | $32.19 | 35548 |
| 2025-07-28 | 52.11 | $32.22 | 40200 |
| 2025-07-25 | 57.62 | $32.59 | 53132 |
| 2025-07-24 | 60.58 | $32.77 | 44816 |
| 2025-07-23 | 62.79 | $32.90 | 47225 |
| 2025-07-22 | 55.97 | $32.32 | 24208 |
| 2025-07-21 | 53.31 | $32.13 | 40106 |
| 2025-07-18 | 51.40 | $32.00 | 75006 |
| 2025-07-17 | 51.70 | $32.02 | 48221 |
| 2025-07-16 | 52.45 | $32.07 | 35100 |
| 2025-07-15 | 49.68 | $31.87 | 40100 |
| 2025-07-14 | 56.58 | $32.31 | 36535 |
| 2025-07-11 | 55.51 | $32.23 | 30700 |
| 2025-07-10 | 58.41 | $32.40 | 45606 |
| 2025-07-09 | 57.92 | $32.36 | 38700 |
| 2025-07-08 | 55.81 | $32.19 | 45100 |
| 2025-07-07 | 55.56 | $32.17 | 59700 |
| 2025-07-03 | 60.58 | $32.48 | 39307 |
| 2025-07-02 | 59.80 | $32.41 | 33522 |
| 2025-07-01 | 59.96 | $32.42 | 47000 |
| 2025-06-30 | 62.52 | $32.58 | 51700 |
| 2025-06-27 | 59.66 | $32.30 | 26900 |
| 2025-06-26 | 58.15 | $32.16 | 41950 |
| 2025-06-25 | 55.78 | $31.95 | 69100 |
| 2025-06-24 | 56.65 | $32.01 | 25900 |
| 2025-06-23 | 54.28 | $31.80 | 52975 |
| 2025-06-20 | 53.00 | $31.69 | 41000 |
| 2025-06-18 | 60.11 | $32.18 | 36300 |
| 2025-06-17 | 58.83 | $32.06 | 34200 |
| 2025-06-16 | 64.60 | $32.41 | 66420 |
| 2025-06-13 | 63.02 | $32.25 | 44513 |
| 2025-06-12 | 66.54 | $32.45 | 48700 |
| 2025-06-11 | 63.65 | $32.15 | 43829 |
| 2025-06-10 | 65.99 | $32.28 | 60316 |
| 2025-06-09 | 64.56 | $32.13 | 38200 |
| 2025-06-06 | 64.18 | $32.09 | 31741 |
| 2025-06-05 | 63.53 | $32.02 | 48018 |
| 2025-06-04 | 63.68 | $32.03 | 33146 |
| 2025-06-03 | 63.16 | $31.97 | 50443 |
| 2025-06-02 | 70.72 | $32.44 | 35605 |
| 2025-05-30 | 67.41 | $32.02 | 32900 |
| 2025-05-29 | 67.16 | $31.99 | 35400 |
| 2025-05-28 | 66.25 | $31.88 | 45325 |
| 2025-05-27 | 68.88 | $32.04 | 25416 |
| 2025-05-23 | 67.26 | $31.83 | 19138 |
| 2025-05-22 | 64.85 | $31.54 | 108547 |
| 2025-05-21 | 64.60 | $31.51 | 34100 |
| 2025-05-20 | 66.43 | $31.63 | 17145 |
| 2025-05-19 | 64.77 | $31.42 | 46000 |
| 2025-05-16 | 63.12 | $31.22 | 52000 |
| 2025-05-15 | 61.57 | $31.04 | 32200 |
| 2025-05-14 | 57.65 | $30.62 | 33030 |
| 2025-05-13 | 59.29 | $30.74 | 35500 |
| 2025-05-12 | 59.29 | $30.74 | 33845 |
| 2025-05-09 | 61.26 | $30.89 | 28500 |
| 2025-05-08 | 61.65 | $30.92 | 27200 |
| 2025-05-07 | 64.92 | $31.17 | 36607 |
| 2025-05-06 | 64.92 | $31.17 | 25435 |
| 2025-05-05 | 63.81 | $31.01 | 21024 |
| 2025-05-02 | 63.40 | $30.95 | 31400 |
| 2025-05-01 | 61.38 | $30.66 | 30211 |
| 2025-04-30 | 63.21 | $30.82 | 27709 |
| 2025-04-29 | 61.79 | $30.61 | 24000 |
| 2025-04-28 | 60.84 | $30.47 | 32500 |
| 2025-04-25 | 59.74 | $30.31 | 40312 |
| 2025-04-24 | 59.13 | $30.22 | 26632 |
| 2025-04-23 | 57.51 | $29.98 | 40842 |
| 2025-04-22 | 58.43 | $30.08 | 20700 |
| 2025-04-21 | 54.78 | $29.55 | 28428 |
| 2025-04-17 | 55.47 | $29.63 | 44900 |
| 2025-04-16 | 53.50 | $29.35 | 252400 |
| 2025-04-15 | 53.43 | $29.34 | 22500 |
| 2025-04-14 | 52.89 | $29.26 | 23100 |
| 2025-04-11 | 50.01 | $28.84 | 20100 |
| 2025-04-10 | 43.78 | $28.04 | 29900 |
| 2025-04-09 | 47.12 | $28.52 | 51600 |
| 2025-04-08 | 29.52 | $26.87 | 48900 |
| 2025-04-07 | 29.38 | $26.86 | 72400 |
| 2025-04-04 | 34.04 | $27.61 | 53000 |
| 2025-04-03 | 49.00 | $29.13 | 45900 |
| 2025-04-02 | 53.08 | $29.41 | 30300 |
| 2025-04-01 | 51.00 | $29.26 | 47002 |
| 2025-03-31 | 52.78 | $29.38 | 197900 |
| 2025-03-28 | 54.12 | $29.47 | 11200 |
| 2025-03-27 | 54.86 | $29.52 | 19248 |
| 2025-03-26 | 54.86 | $29.52 | 17643 |
| 2025-03-25 | 57.69 | $29.72 | 34900 |
| 2025-03-24 | 54.81 | $29.46 | 37738 |
| 2025-03-21 | 56.35 | $29.57 | 34820 |
| 2025-03-20 | 60.16 | $29.83 | 29500 |
| 2025-03-19 | 63.11 | $30.02 | 36400 |
| 2025-03-18 | 61.51 | $29.85 | 21600 |
| 2025-03-17 | 63.52 | $29.98 | 42731 |
| 2025-03-14 | 59.34 | $29.55 | 24027 |
| 2025-03-13 | 54.88 | $29.16 | 13400 |
| 2025-03-12 | 56.85 | $29.29 | 11900 |
| 2025-03-11 | 55.21 | $29.15 | 19740 |
| 2025-03-10 | 58.06 | $29.34 | 38100 |
| 2025-03-07 | 67.10 | $29.86 | 26324 |
| 2025-03-06 | 62.88 | $29.46 | 15000 |
| 2025-03-05 | 67.39 | $29.68 | 19600 |
| 2025-03-04 | 61.69 | $29.20 | 27700 |
| 2025-03-03 | 61.69 | $29.20 | 22239 |
| 2025-02-28 | 57.18 | $28.88 | 17300 |
| 2025-02-27 | 55.95 | $28.80 | 16509 |
| 2025-02-26 | 60.94 | $29.04 | 30416 |
| 2025-02-25 | 63.41 | $29.15 | 27900 |
| 2025-02-24 | 59.75 | $28.89 | 31000 |
| 2025-02-21 | 59.61 | $28.88 | 26500 |
| 2025-02-20 | 60.45 | $28.92 | 25746 |
| 2025-02-19 | 58.93 | $28.81 | 44100 |
| 2025-02-18 | 63.33 | $29.02 | 37200 |
| 2025-02-14 | 61.65 | $28.89 | 18921 |
| 2025-02-13 | 62.70 | $28.94 | 19731 |
| 2025-02-12 | 59.84 | $28.72 | 19100 |
| 2025-02-11 | 60.04 | $28.73 | 26311 |
| 2025-02-10 | 58.46 | $28.61 | 16000 |
| 2025-02-07 | 56.85 | $28.49 | 16016 |
| 2025-02-06 | 60.18 | $28.67 | 47600 |
| 2025-02-05 | 59.81 | $28.64 | 18014 |
| 2025-02-04 | 55.59 | $28.32 | 28100 |
| 2025-02-03 | 51.35 | $28.04 | 20900 |
| 2025-01-31 | 56.47 | $28.32 | 19908 |
| 2025-01-30 | 61.93 | $28.58 | 21947 |
| 2025-01-29 | 57.59 | $28.29 | 25700 |
| 2025-01-28 | 57.59 | $28.29 | 25900 |
| 2025-01-27 | 58.63 | $28.34 | 24500 |
| 2025-01-24 | 57.76 | $28.28 | 26500 |
| 2025-01-23 | 56.30 | $28.18 | 26147 |
| 2025-01-22 | 52.41 | $27.93 | 38447 |
| 2025-01-21 | 54.82 | $28.06 | 30316 |
| 2025-01-17 | 45.92 | $27.57 | 26236 |
| 2025-01-16 | 45.92 | $27.57 | 22700 |
| 2025-01-15 | 42.80 | $27.42 | 16400 |
| 2025-01-14 | 36.55 | $27.15 | 16505 |
| 2025-01-13 | 34.27 | $27.06 | 20516 |
| 2025-01-10 | 35.76 | $27.17 | 34836 |
| 2025-01-08 | 39.96 | $27.45 | 24811 |
| 2025-01-07 | 40.60 | $27.49 | 32300 |
| 2025-01-06 | 41.89 | $27.57 | 47715 |
| 2025-01-03 | 38.16 | $27.41 | 25200 |
| 2025-01-02 | 36.22 | $27.33 | 21033 |
| 2024-12-31 | 36.91 | $27.38 | 36600 |
| 2024-12-30 | 35.98 | $27.34 | 34200 |
| 2024-12-27 | 37.55 | $27.46 | 23923 |
| 2024-12-26 | 37.95 | $27.49 | 19500 |
| 2024-12-24 | 36.04 | $27.40 | 7300 |
| 2024-12-23 | 35.41 | $27.37 | 40800 |
| 2024-12-20 | 31.35 | $27.18 | 43600 |
| 2024-12-19 | 34.14 | $27.44 | 29900 |
| 2024-12-18 | 34.48 | $27.47 | 26314 |
| 2024-12-17 | 43.76 | $28.15 | 31400 |
| 2024-12-16 | 44.95 | $28.22 | 24749 |
| 2024-12-13 | 45.79 | $28.27 | 22042 |
| 2024-12-12 | 48.01 | $28.40 | 33300 |
| 2024-12-11 | 52.06 | $28.62 | 18225 |
| 2024-12-10 | 49.48 | $28.48 | 9648 |
| 2024-12-09 | 53.38 | $28.68 | 43212 |
| 2024-12-06 | 56.78 | $28.84 | 25500 |
| 2024-12-05 | 57.43 | $28.87 | 14600 |
| 2024-12-04 | 55.66 | $28.76 | 25300 |
| 2024-12-03 | 55.50 | $28.75 | 27200 |
| 2024-12-02 | 52.57 | $28.57 | 15000 |
| 2024-11-29 | 51.73 | $28.52 | 13400 |
| 2024-11-27 | 46.13 | $28.21 | 16900 |
| 2024-11-26 | 42.23 | $28.02 | 10700 |
| 2024-11-25 | 45.17 | $28.20 | 21636 |
| 2024-11-22 | 43.51 | $28.12 | 15800 |
| 2024-11-21 | 42.26 | $28.06 | 11326 |
| 2024-11-20 | 39.06 | $27.91 | 19018 |
| 2024-11-19 | 38.41 | $27.88 | 17523 |
| 2024-11-18 | 38.20 | $27.87 | 20500 |
| 2024-11-15 | 38.33 | $27.88 | 70200 |
| 2024-11-14 | 38.44 | $27.89 | 20000 |
| 2024-11-13 | 39.24 | $27.96 | 17400 |
| 2024-11-12 | 40.62 | $28.08 | 38418 |
| 2024-11-11 | 45.29 | $28.45 | 25011 |
| 2024-11-08 | 43.96 | $28.37 | 22500 |
| 2024-11-07 | 47.21 | $28.61 | 37309 |
| 2024-11-06 | 42.32 | $28.32 | 37700 |
| 2024-11-05 | 46.87 | $28.64 | 16409 |
| 2024-11-04 | 42.46 | $28.40 | 15400 |
| 2024-11-01 | 40.51 | $28.30 | 12245 |
| 2024-10-31 | 38.11 | $28.18 | 15447 |
| 2024-10-30 | 42.00 | $28.47 | 17100 |
| 2024-10-29 | 42.28 | $28.49 | 14900 |
| 2024-10-28 | 43.82 | $28.60 | 7700 |
| 2024-10-25 | 42.37 | $28.52 | 29949 |
| 2024-10-24 | 44.27 | $28.66 | 14600 |
| 2024-10-23 | 38.67 | $28.36 | 23500 |
| 2024-10-22 | 42.30 | $28.63 | 13200 |
| 2024-10-21 | 44.36 | $28.77 | 10210 |
| 2024-10-18 | 51.47 | $29.19 | 13018 |
| 2024-10-17 | 49.26 | $29.07 | 9800 |
| 2024-10-16 | 49.98 | $29.11 | 15400 |
| 2024-10-15 | 47.62 | $28.98 | 14704 |
| 2024-10-14 | 51.92 | $29.22 | 19640 |
| 2024-10-11 | 51.23 | $29.18 | 13900 |
| 2024-10-10 | 51.06 | $29.17 | 12737 |
| 2024-10-09 | 49.22 | $29.06 | 10303 |
| 2024-10-08 | 49.38 | $29.07 | 13306 |
| 2024-10-07 | 48.75 | $29.03 | 53500 |
| 2024-10-04 | 50.55 | $29.15 | 48906 |
| 2024-10-03 | 49.96 | $29.11 | 36300 |
| 2024-10-02 | 53.75 | $29.36 | 123506 |
| 2024-10-01 | 55.83 | $29.49 | 23700 |
| 2024-09-30 | 56.97 | $29.56 | 58305 |
| 2024-09-27 | 58.41 | $29.65 | 10700 |
| 2024-09-26 | 61.37 | $29.83 | 9317 |
| 2024-09-25 | 57.63 | $29.50 | 11631 |
| 2024-09-24 | 61.04 | $29.70 | 21000 |
| 2024-09-23 | 58.96 | $29.52 | 31522 |
| 2024-09-20 | 57.29 | $29.38 | 12125 |
| 2024-09-19 | 63.45 | $29.73 | 14800 |
| 2024-09-18 | 57.92 | $29.28 | 34231 |
| 2024-09-17 | 60.43 | $29.41 | 8232 |
| 2024-09-16 | 62.81 | $29.53 | 10200 |
| 2024-09-13 | 60.98 | $29.38 | 11500 |
| 2024-09-12 | 60.11 | $29.31 | 20229 |
| 2024-09-11 | 57.68 | $29.12 | 10507 |
| 2024-09-10 | 57.16 | $29.08 | 10730 |
| 2024-09-09 | 58.01 | $29.13 | 11009 |
| 2024-09-06 | 54.81 | $28.88 | 17000 |
| 2024-09-05 | 63.01 | $29.33 | 10400 |
| 2024-09-04 | 61.93 | $29.24 | 15111 |
| 2024-09-03 | 62.51 | $29.27 | 26600 |
| 2024-08-30 | 67.94 | $29.54 | 17400 |
| 2024-08-29 | 68.99 | $29.59 | 35001 |
| 2024-08-28 | 67.86 | $29.47 | 17914 |
| 2024-08-27 | 68.45 | $29.50 | 8200 |
| 2024-08-26 | 67.83 | $29.43 | 16100 |
| 2024-08-23 | 68.19 | $29.45 | 15500 |
| 2024-08-22 | 64.44 | $29.04 | 8600 |
| 2024-08-21 | 65.15 | $29.08 | 13726 |
| 2024-08-20 | 63.12 | $28.87 | 16114 |
| 2024-08-19 | 62.82 | $28.84 | 14406 |
| 2024-08-16 | 60.20 | $28.58 | 16000 |
| 2024-08-15 | 59.04 | $28.47 | 33500 |
| 2024-08-14 | 56.18 | $28.21 | 11800 |
| 2024-08-13 | 55.03 | $28.11 | 11200 |
| 2024-08-12 | 48.63 | $27.61 | 14100 |
| 2024-08-09 | 49.02 | $27.64 | 11800 |
| 2024-08-08 | 48.62 | $27.61 | 9900 |
| 2024-08-07 | 42.01 | $27.15 | 12400 |
| 2024-08-06 | 41.22 | $27.10 | 41322 |
| 2024-08-05 | 41.22 | $27.10 | 39100 |
| 2024-08-02 | 46.17 | $27.54 | 23900 |
| 2024-08-01 | 49.50 | $27.80 | 14600 |
| 2024-07-31 | 58.07 | $28.36 | 18500 |
| 2024-07-30 | 54.17 | $28.07 | 11200 |
| 2024-07-29 | 52.87 | $27.98 | 11338 |
| 2024-07-26 | 54.67 | $28.09 | 14612 |
| 2024-07-25 | 49.82 | $27.76 | 28800 |
| 2024-07-24 | 51.73 | $27.88 | 12700 |
| 2024-07-23 | 55.98 | $28.13 | 17800 |
| 2024-07-22 | 57.41 | $28.21 | 23900 |
| 2024-07-19 | 54.06 | $27.97 | 21700 |
| 2024-07-18 | 55.44 | $28.05 | 14200 |
| 2024-07-17 | 58.65 | $28.23 | 30506 |
| 2024-07-16 | 58.27 | $28.20 | 26044 |
| 2024-07-15 | 57.14 | $28.11 | 20800 |
| 2024-07-12 | 63.69 | $28.47 | 11500 |
| 2024-07-11 | 59.11 | $28.10 | 9401 |
| 2024-07-10 | 57.03 | $27.95 | 14035 |
| 2024-07-09 | 50.83 | $27.56 | 13028 |
| 2024-07-08 | 51.74 | $27.61 | 18700 |
| 2024-07-05 | 51.58 | $27.60 | 14200 |
| 2024-07-03 | 49.62 | $27.48 | 13800 |
| 2024-07-02 | 44.66 | $27.20 | 12707 |
| 2024-07-01 | 44.29 | $27.18 | 15200 |
| 2024-06-28 | 44.11 | $27.17 | 15129 |
| 2024-06-27 | 44.52 | $27.20 | 16100 |
| 2024-06-26 | 45.99 | $27.31 | 33600 |
| 2024-06-25 | 47.49 | $27.42 | 23500 |
| 2024-06-24 | 50.32 | $27.62 | 60946 |
| 2024-06-21 | 42.14 | $27.12 | 16600 |
| 2024-06-20 | 48.51 | $27.54 | 20700 |
| 2024-06-18 | 50.59 | $27.66 | 20809 |
| 2024-06-17 | 47.57 | $27.49 | 20228 |
| 2024-06-14 | 49.25 | $27.59 | 15400 |
| 2024-06-13 | 51.32 | $27.71 | 35800 |
| 2024-06-12 | 56.58 | $27.99 | 17100 |
| 2024-06-11 | 51.71 | $27.70 | 19100 |
| 2024-06-10 | 55.82 | $27.90 | 27300 |
| 2024-06-07 | 56.03 | $27.91 | 16100 |
| 2024-06-06 | 61.33 | $28.15 | 27000 |
| 2024-06-05 | 60.74 | $28.11 | 35200 |
| 2024-06-04 | 61.85 | $28.16 | 29800 |
| 2024-06-03 | 61.45 | $28.13 | 10120 |
| 2024-05-31 | 58.68 | $27.93 | 56400 |
| 2024-05-30 | 54.14 | $27.64 | 14016 |
| 2024-05-29 | 49.60 | $27.39 | 20423 |
| 2024-05-28 | 58.12 | $27.78 | 20836 |
| 2024-05-24 | 58.61 | $27.80 | 15600 |
| 2024-05-23 | 55.00 | $27.60 | 22708 |
| 2024-05-22 | 57.63 | $27.71 | 22000 |
| 2024-05-21 | 63.66 | $27.94 | 20938 |
| 2024-05-20 | 67.77 | $28.08 | 22310 |
| 2024-05-17 | 66.75 | $28.01 | 19600 |
| 2024-05-16 | 66.61 | $28.00 | 14643 |
| 2024-05-15 | 66.88 | $28.01 | 13405 |
| 2024-05-14 | 64.97 | $27.87 | 47732 |
| 2024-05-13 | 62.31 | $27.69 | 12437 |
| 2024-05-10 | 62.31 | $27.69 | 30935 |
| 2024-05-09 | 62.16 | $27.68 | 16200 |
| 2024-05-08 | 59.20 | $27.48 | 13810 |
| 2024-05-07 | 59.20 | $27.48 | 15300 |
| 2024-05-06 | 58.62 | $27.44 | 10300 |
| 2024-05-03 | 56.23 | $27.28 | 11228 |
| 2024-05-02 | 53.53 | $27.11 | 8040 |
| 2024-05-01 | 46.52 | $26.73 | 7528 |
| 2024-04-30 | 47.78 | $26.80 | 17300 |
| 2024-04-29 | 51.37 | $26.99 | 11908 |
| 2024-04-26 | 49.28 | $26.88 | 8800 |
| 2024-04-25 | 46.27 | $26.73 | 21936 |
| 2024-04-24 | 48.64 | $26.86 | 18700 |
| 2024-04-23 | 48.83 | $26.87 | 23220 |
| 2024-04-22 | 44.89 | $26.67 | 11500 |
| 2024-04-19 | 37.08 | $26.33 | 6916 |
| 2024-04-18 | 36.83 | $26.32 | 18100 |
| 2024-04-17 | 34.61 | $26.23 | 20600 |
| 2024-04-16 | 33.87 | $26.20 | 18400 |
| 2024-04-15 | 38.86 | $26.56 | 19538 |
| 2024-04-12 | 39.95 | $26.63 | 18800 |
| 2024-04-11 | 45.68 | $26.96 | 19531 |
| 2024-04-10 | 44.77 | $26.92 | 29418 |
| 2024-04-09 | 51.31 | $27.24 | 29546 |
| 2024-04-08 | 51.76 | $27.26 | 8147 |
| 2024-04-05 | 50.32 | $27.19 | 17200 |
| 2024-04-04 | 47.77 | $27.07 | 17407 |
| 2024-04-03 | 52.46 | $27.29 | 17938 |
| 2024-04-02 | 49.23 | $27.14 | 33200 |
| 2024-04-01 | 54.63 | $27.37 | 22500 |
| 2024-03-28 | 58.62 | $27.52 | 16600 |
| 2024-03-27 | 59.17 | $27.54 | 13800 |
| 2024-03-26 | 55.63 | $27.36 | 53900 |
| 2024-03-25 | 56.14 | $27.38 | 62124 |
| 2024-03-22 | 58.45 | $27.47 | 44500 |
| 2024-03-21 | 60.01 | $27.53 | 13720 |
| 2024-03-20 | 59.84 | $27.52 | 73000 |
| 2024-03-19 | 56.51 | $27.33 | 26737 |
| 2024-03-18 | 55.39 | $27.27 | 83734 |
| 2024-03-15 | 55.62 | $27.28 | 10830 |
| 2024-03-14 | 59.28 | $27.44 | 9439 |
| 2024-03-13 | 64.32 | $27.64 | 13519 |
| 2024-03-12 | 64.03 | $27.62 | 7908 |
| 2024-03-11 | 63.03 | $27.55 | 5600 |
| 2024-03-08 | 65.75 | $27.66 | 15405 |
| 2024-03-07 | 66.25 | $27.68 | 31412 |
| 2024-03-06 | 62.34 | $27.39 | 30635 |
| 2024-03-05 | 57.51 | $27.09 | 14600 |
| 2024-03-04 | 58.46 | $27.13 | 7000 |
| 2024-03-01 | 59.63 | $27.18 | 85900 |
| 2024-02-29 | 57.19 | $27.03 | 5900 |
| 2024-02-28 | 56.01 | $26.96 | 7646 |
| 2024-02-27 | 59.34 | $27.11 | 10515 |
| 2024-02-26 | 59.79 | $27.13 | 6800 |
| 2024-02-23 | 62.25 | $27.24 | 11200 |
| 2024-02-22 | 60.57 | $27.12 | 60036 |
| 2024-02-21 | 56.74 | $26.87 | 12539 |
| 2024-02-20 | 56.95 | $26.88 | 68300 |
| 2024-02-16 | 55.22 | $26.77 | 6218 |
| 2024-02-15 | 54.10 | $26.70 | 10600 |
| 2024-02-14 | 50.42 | $26.48 | 15037 |
| 2024-02-13 | 45.70 | $26.23 | 9117 |
| 2024-02-12 | 53.42 | $26.63 | 10444 |
| 2024-02-09 | 52.07 | $26.56 | 3800 |
| 2024-02-08 | 52.07 | $26.56 | 16702 |
| 2024-02-07 | 55.37 | $26.72 | 12000 |
| 2024-02-06 | 56.00 | $26.75 | 7200 |
| 2024-02-05 | 54.53 | $26.66 | 24024 |
| 2024-02-02 | 58.03 | $26.83 | 11517 |
| 2024-02-01 | 64.51 | $27.11 | 16500 |
| 2024-01-31 | 59.08 | $26.76 | 6937 |
| 2024-01-30 | 59.08 | $26.76 | 16000 |
| 2024-01-29 | 60.03 | $26.80 | 36200 |
| 2024-01-26 | 57.78 | $26.66 | 15400 |
| 2024-01-25 | 55.57 | $26.53 | 8912 |
| 2024-01-24 | 56.00 | $26.55 | 40300 |
| 2024-01-23 | 54.50 | $26.46 | 86405 |
| 2024-01-22 | 55.50 | $26.51 | 15806 |
| 2024-01-19 | 54.23 | $26.43 | 7404 |
| 2024-01-18 | 54.07 | $26.42 | 96300 |
| 2024-01-17 | 52.38 | $26.31 | 12420 |
| 2024-01-16 | 55.94 | $26.51 | 36600 |
| 2024-01-12 | 64.49 | $26.92 | 10741 |
| 2024-01-11 | 62.07 | $26.74 | 37600 |
| 2024-01-10 | 61.93 | $26.73 | 21240 |
| 2024-01-09 | 59.87 | $26.58 | 24714 |
| 2024-01-08 | 63.81 | $26.76 | 9600 |
| 2024-01-05 | 60.37 | $26.51 | 7401 |
| 2024-01-04 | 60.08 | $26.49 | 24700 |
| 2024-01-03 | 58.21 | $26.36 | 12400 |
| 2024-01-02 | 59.22 | $26.41 | 15000 |
| 2023-12-29 | 64.12 | $26.64 | 10400 |
| 2023-12-28 | 64.00 | $26.63 | 13520 |
| 2023-12-27 | 65.71 | $26.71 | 21400 |
| 2023-12-26 | 65.05 | $26.65 | 10930 |
| 2023-12-22 | 63.47 | $26.51 | 11800 |
| 2023-12-21 | 62.79 | $26.45 | 10143 |
| 2023-12-20 | 57.66 | $26.04 | 43702 |
| 2023-12-19 | 62.67 | $26.29 | 18900 |
| 2023-12-18 | 59.89 | $26.08 | 14100 |
| 2023-12-15 | 59.89 | $26.08 | 15112 |
| 2023-12-14 | 70.23 | $26.54 | 15707 |
| 2023-12-13 | 69.58 | $26.48 | 27143 |
| 2023-12-12 | 64.40 | $26.06 | 11100 |
| 2023-12-11 | 64.12 | $26.04 | 8900 |
| 2023-12-08 | 63.59 | $26.00 | 11000 |
| 2023-12-07 | 63.81 | $26.01 | 22837 |
| 2023-12-06 | 62.01 | $25.87 | 27047 |
| 2023-12-05 | 61.36 | $25.82 | 8303 |
| 2023-12-04 | 62.59 | $25.88 | 8034 |
| 2023-12-01 | 67.96 | $26.13 | 8600 |
| 2023-11-30 | 63.15 | $25.73 | 11117 |
| 2023-11-29 | 63.60 | $25.75 | 6012 |
| 2023-11-28 | 64.48 | $25.79 | 7637 |
| 2023-11-27 | 63.65 | $25.72 | 6236 |
| 2023-11-24 | 63.41 | $25.70 | 6700 |
| 2023-11-22 | 60.78 | $25.48 | 4300 |
| 2023-11-21 | 59.78 | $25.40 | 8900 |
| 2023-11-20 | 61.45 | $25.49 | 7000 |
| 2023-11-17 | 59.91 | $25.36 | 8130 |
| 2023-11-16 | 56.34 | $25.08 | 6800 |
| 2023-11-15 | 56.51 | $25.09 | 8400 |
| 2023-11-14 | 59.24 | $25.25 | 10739 |
| 2023-11-13 | 51.44 | $24.69 | 25023 |
| 2023-11-10 | 50.96 | $24.66 | 28000 |
| 2023-11-09 | 49.70 | $24.58 | 6637 |
| 2023-11-08 | 49.09 | $24.54 | 7711 |
| 2023-11-07 | 50.11 | $24.61 | 18500 |
| 2023-11-06 | 52.18 | $24.75 | 163100 |
| 2023-11-03 | 54.15 | $24.88 | 3400 |
| 2023-11-02 | 50.90 | $24.64 | 32900 |
| 2023-11-01 | 45.20 | $24.27 | 2900 |
| 2023-10-31 | 41.17 | $24.04 | 5931 |
| 2023-10-30 | 40.08 | $23.98 | 3913 |
| 2023-10-27 | 32.31 | $23.59 | 700 |
| 2023-10-26 | 34.96 | $23.83 | 38000 |
| 2023-10-25 | 36.13 | $23.93 | 5819 |
| 2023-10-24 | 37.32 | $24.03 | 2300 |
| 2023-10-23 | 35.71 | $23.95 | 3500 |
| 2023-10-20 | 34.72 | $23.90 | 6449 |
| 2023-10-19 | 37.35 | $24.14 | 4500 |
| 2023-10-18 | 39.11 | $24.29 | 5622 |
| 2023-10-17 | 43.53 | $24.63 | 4927 |
| 2023-10-16 | 43.95 | $24.66 | 3612 |
| 2023-10-13 | 41.28 | $24.51 | 1400 |
| 2023-10-12 | 43.24 | $24.66 | 8500 |
| 2023-10-11 | 47.04 | $24.93 | 5304 |
| 2023-10-10 | 46.21 | $24.88 | 721 |
| 2023-10-09 | 41.30 | $24.60 | 2124 |
| 2023-10-06 | 41.95 | $24.65 | 1800 |
| 2023-10-05 | 37.05 | $24.39 | 908 |
| 2023-10-04 | 32.02 | $24.15 | 4300 |
| 2023-10-03 | 30.03 | $24.06 | 2729 |
| 2023-10-02 | 32.66 | $24.32 | 2500 |
| 2023-09-29 | 37.72 | $24.74 | 3300 |
| 2023-09-28 | 37.98 | $24.76 | 1400 |
| 2023-09-27 | 34.70 | $24.61 | 6114 |
| 2023-09-26 | 36.41 | $24.75 | 1726 |
| 2023-09-25 | 38.88 | $24.94 | 3348 |
| 2023-09-22 | 41.25 | $25.11 | 1300 |
| 2023-09-21 | 41.05 | $25.10 | 2400 |
| 2023-09-20 | 47.38 | $25.51 | 4043 |
| 2023-09-19 | 49.14 | $25.61 | 4643 |
| 2023-09-18 | 47.66 | $25.53 | 1432 |
| 2023-09-15 | 48.84 | $25.60 | 2225 |
| 2023-09-14 | 51.60 | $25.76 | 1034 |
| 2023-09-13 | 46.77 | $25.49 | 4200 |
| 2023-09-12 | 47.78 | $25.55 | 2000 |
| 2023-09-11 | 49.64 | $25.66 | 900 |
| 2023-09-08 | 44.81 | $25.40 | 644 |
| 2023-09-07 | 45.29 | $25.43 | 2600 |
| 2023-09-06 | 44.36 | $25.38 | 3400 |
| 2023-09-05 | 46.00 | $25.49 | 6624 |
| 2023-09-01 | 49.14 | $25.69 | 3448 |
| 2023-08-31 | 49.79 | $25.73 | 1947 |
| 2023-08-30 | 49.95 | $25.74 | 2500 |
| 2023-08-29 | 51.17 | $25.82 | 8000 |
| 2023-08-28 | 46.68 | $25.53 | 8100 |
| 2023-08-25 | 44.16 | $25.38 | 5218 |
| 2023-08-24 | 39.26 | $25.11 | 4700 |
| 2023-08-23 | 44.64 | $25.50 | 4143 |
| 2023-08-22 | 38.48 | $25.20 | 2414 |
| 2023-08-21 | 39.17 | $25.25 | 1537 |
| 2023-08-18 | 38.54 | $25.22 | 2000 |
| 2023-08-17 | 37.72 | $25.18 | 6007 |
| 2023-08-16 | 40.40 | $25.39 | 1423 |
| 2023-08-15 | 42.01 | $25.51 | 3603 |
| 2023-08-14 | 45.94 | $25.78 | 5347 |
| 2023-08-11 | 47.83 | $25.90 | 2300 |
| 2023-08-10 | 49.60 | $26.01 | 3209 |
| 2023-08-09 | 48.28 | $25.93 | 5600 |
| 2023-08-08 | 45.19 | $25.75 | 8811 |
| 2023-08-07 | 46.81 | $25.86 | 18200 |
| 2023-08-04 | 42.74 | $25.63 | 25022 |
| 2023-08-03 | 41.81 | $25.58 | 85700 |
| 2023-08-02 | 43.41 | $25.70 | 8620 |
| 2023-08-01 | 50.93 | $26.19 | 6900 |
| 2023-07-31 | 55.81 | $26.45 | 3900 |
| 2023-07-28 | 56.40 | $26.48 | 3733 |
| 2023-07-27 | 53.93 | $26.32 | 4137 |
| 2023-07-26 | 56.40 | $26.45 | 5428 |
| 2023-07-25 | 55.81 | $26.41 | 3300 |
| 2023-07-24 | 55.08 | $26.36 | 2707 |
| 2023-07-21 | 56.67 | $26.45 | 11600 |
| 2023-07-20 | 55.73 | $26.38 | 3300 |
| 2023-07-19 | 58.50 | $26.54 | 20430 |
| 2023-07-18 | 58.25 | $26.52 | 4739 |
| 2023-07-17 | 56.41 | $26.37 | 9609 |
| 2023-07-14 | 55.79 | $26.32 | 65100 |
| 2023-07-13 | 58.96 | $26.52 | 42900 |
| 2023-07-12 | 52.70 | $26.03 | 97726 |
| 2023-07-11 | 47.06 | $25.67 | 113912 |
| 2023-07-10 | 43.88 | $25.49 | 56000 |
| 2023-07-07 | 43.52 | $25.47 | 95000 |
| 2023-07-06 | 42.11 | $25.39 | 7600 |
| 2023-07-05 | 46.96 | $25.74 | 16300 |
| 2023-07-03 | 49.76 | $25.92 | 2839 |
| 2023-06-30 | 50.40 | $25.96 | 1749 |
| 2023-06-29 | 45.98 | $25.69 | 3400 |
| 2023-06-28 | 46.86 | $25.75 | 3700 |
| 2023-06-27 | 47.59 | $25.80 | 7627 |
| 2023-06-26 | 45.51 | $25.67 | 24531 |
| 2023-06-23 | 44.22 | $25.59 | 7400 |
| 2023-06-22 | 49.35 | $25.96 | 6146 |
| 2023-06-21 | 51.66 | $26.11 | 8307 |
| 2023-06-20 | 49.57 | $25.97 | 9200 |
| 2023-06-16 | 53.67 | $26.23 | 9100 |
| 2023-06-15 | 60.21 | $26.59 | 11300 |
| 2023-06-14 | 54.84 | $26.22 | 4442 |
| 2023-06-13 | 54.04 | $26.17 | 2800 |
| 2023-06-12 | 51.26 | $26.00 | 2708 |
| 2023-06-09 | 50.25 | $25.94 | 3100 |
| 2023-06-08 | 50.41 | $25.95 | 6900 |
| 2023-06-07 | 48.31 | $25.82 | 6500 |
| 2023-06-06 | 51.50 | $26.02 | 10213 |
| 2023-06-05 | 46.29 | $25.71 | 8700 |
| 2023-06-02 | 48.19 | $25.83 | 3505 |
| 2023-06-01 | 42.37 | $25.52 | 3700 |
| 2023-05-31 | 37.87 | $25.31 | 3300 |
| 2023-05-30 | 39.69 | $25.44 | 5300 |
| 2023-05-26 | 41.14 | $25.54 | 2400 |
| 2023-05-25 | 40.31 | $25.50 | 1800 |
| 2023-05-24 | 43.50 | $25.72 | 3848 |
| 2023-05-23 | 47.21 | $25.95 | 2800 |
| 2023-05-22 | 53.21 | $26.27 | 1619 |
| 2023-05-19 | 53.61 | $26.29 | 2000 |
| 2023-05-18 | 50.00 | $26.09 | 5100 |
| 2023-05-17 | 54.21 | $26.30 | 9922 |
| 2023-05-16 | 53.50 | $26.26 | 1629 |
| 2023-05-15 | 57.74 | $26.46 | 5200 |
| 2023-05-12 | 55.03 | $26.30 | 9618 |
| 2023-05-11 | 56.10 | $26.35 | 8500 |
| 2023-05-10 | 57.80 | $26.43 | 4324 |
| 2023-05-09 | 59.74 | $26.52 | 4943 |
| 2023-05-08 | 61.48 | $26.60 | 15100 |
| 2023-05-05 | 62.13 | $26.63 | 18125 |
| 2023-05-04 | 57.14 | $26.28 | 2120 |
| 2023-05-03 | 59.04 | $26.37 | 2802 |
| 2023-05-02 | 57.86 | $26.29 | 3400 |
| 2023-05-01 | 62.81 | $26.52 | 2900 |
| 2023-04-28 | 62.81 | $26.52 | 1914 |
| 2023-04-27 | 63.24 | $26.54 | 306 |
| 2023-04-26 | 59.46 | $26.25 | 3300 |
| 2023-04-25 | 60.48 | $26.30 | 5100 |
| 2023-04-24 | 66.30 | $26.57 | 3000 |
| 2023-04-21 | 66.53 | $26.58 | 3500 |
| 2023-04-20 | 64.70 | $26.42 | 5643 |
| 2023-04-19 | 63.03 | $26.28 | 25200 |
| 2023-04-18 | 64.91 | $26.37 | 4700 |
| 2023-04-17 | 63.65 | $26.26 | 3011 |
| 2023-04-14 | 63.54 | $26.25 | 900 |
| 2023-04-13 | 66.48 | $26.40 | 7048 |
| 2023-04-12 | 63.48 | $26.12 | 1100 |
| 2023-04-11 | 61.24 | $25.93 | 1730 |
| 2023-04-10 | 61.24 | $25.93 | 3338 |
| 2023-04-06 | 61.60 | $25.95 | 700 |
| 2023-04-05 | 59.81 | $25.79 | 1916 |
| 2023-04-04 | 60.65 | $25.84 | 1716 |
| 2023-04-03 | 59.13 | $25.70 | 2900 |
| 2023-03-31 | 58.36 | $25.63 | 3400 |
| 2023-03-30 | 56.59 | $25.47 | 921 |
| 2023-03-29 | 54.05 | $25.25 | 1700 |
| 2023-03-28 | 51.20 | $25.02 | 700 |
| 2023-03-27 | 51.08 | $25.01 | 900 |
| 2023-03-24 | 48.04 | $24.77 | 2930 |
| 2023-03-23 | 48.16 | $24.78 | 2900 |
| 2023-03-22 | 47.79 | $24.75 | 1146 |
| 2023-03-21 | 49.57 | $24.91 | 4606 |
| 2023-03-20 | 46.37 | $24.64 | 7446 |
| 2023-03-17 | 40.10 | $24.17 | 3408 |
| 2023-03-16 | 46.35 | $24.74 | 2027 |
| 2023-03-15 | 38.71 | $24.26 | 3100 |
| 2023-03-14 | 46.27 | $24.84 | 4200 |
| 2023-03-13 | 41.60 | $24.59 | 2800 |
| 2023-03-10 | 42.87 | $24.68 | 1800 |
| 2023-03-09 | 45.06 | $24.83 | 2400 |
| 2023-03-08 | 46.72 | $24.94 | 1700 |
| 2023-03-07 | 44.97 | $24.84 | 500 |
| 2023-03-06 | 51.02 | $25.22 | 7040 |
| 2023-03-03 | 54.31 | $25.40 | 18601 |
| 2023-03-02 | 48.13 | $25.05 | 1200 |
| 2023-03-01 | 48.13 | $25.05 | 1100 |
| 2023-02-28 | 46.07 | $24.94 | 4604 |
| 2023-02-27 | 49.66 | $25.15 | 543 |
| 2023-02-24 | 47.43 | $25.03 | 3317 |
| 2023-02-23 | 52.99 | $25.33 | 8000 |
| 2023-02-22 | 51.18 | $25.23 | 2436 |
| 2023-02-21 | 53.12 | $25.33 | 2000 |
| 2023-02-17 | 56.60 | $25.50 | 3137 |
| 2023-02-16 | 55.46 | $25.43 | 1300 |
| 2023-02-15 | 57.29 | $25.52 | 4300 |
| 2023-02-14 | 62.31 | $25.75 | 4743 |
| 2023-02-13 | 60.75 | $25.64 | 7800 |
| 2023-02-10 | 57.23 | $25.41 | 7100 |
| 2023-02-09 | 56.26 | $25.35 | 3300 |
| 2023-02-08 | 57.08 | $25.39 | 8742 |
| 2023-02-07 | 58.50 | $25.46 | 4448 |
| 2023-02-06 | 56.13 | $25.30 | 1927 |
| 2023-02-03 | 59.56 | $25.47 | 1300 |
| 2023-02-02 | 65.36 | $25.73 | 2504 |
| 2023-02-01 | 66.79 | $25.79 | 628 |
| 2023-01-31 | 66.44 | $25.76 | 9539 |
| 2023-01-30 | 63.93 | $25.55 | 1200 |
| 2023-01-27 | 66.40 | $25.66 | 2400 |
| 2023-01-26 | 67.30 | $25.70 | 2700 |
| 2023-01-25 | 67.52 | $25.71 | 1700 |
| 2023-01-24 | 66.06 | $25.57 | 1400 |
| 2023-01-23 | 66.47 | $25.59 | 3500 |
| 2023-01-20 | 65.97 | $25.54 | 1014 |
| 2023-01-19 | 63.29 | $25.28 | 4800 |
| 2023-01-18 | 64.59 | $25.35 | 2201 |
| 2023-01-17 | 66.83 | $25.47 | 8934 |
| 2023-01-13 | 65.50 | $25.33 | 67400 |
| 2023-01-12 | 64.35 | $25.21 | 3100 |
| 2023-01-11 | 61.70 | $24.95 | 1745 |
| 2023-01-10 | 60.30 | $24.82 | 3026 |
| 2023-01-09 | 60.20 | $24.81 | 735 |
| 2023-01-06 | 59.79 | $24.77 | 243 |
| 2023-01-05 | 53.56 | $24.22 | 1025 |
| 2023-01-04 | 57.90 | $24.50 | 5200 |
| 2023-01-03 | 54.92 | $24.26 | 941 |
| 2022-12-30 | 54.02 | $24.19 | 3245 |
| 2022-12-29 | 56.47 | $24.35 | 3120 |
| 2022-12-28 | 52.51 | $24.04 | 600 |
| 2022-12-27 | 55.45 | $24.23 | 2600 |
| 2022-12-23 | 56.07 | $24.27 | 4600 |
| 2022-12-22 | 54.86 | $24.17 | 5632 |
| 2022-12-21 | 56.80 | $24.30 | 15100 |
| 2022-12-20 | 54.45 | $24.10 | 9905 |
| 2022-12-19 | 52.86 | $23.97 | 7423 |
| 2022-12-16 | 53.82 | $24.04 | 2400 |
| 2022-12-15 | 57.49 | $24.30 | 1623 |
| 2022-12-14 | 65.32 | $24.78 | 2100 |
| 2022-12-13 | 65.13 | $24.76 | 3100 |
| 2022-12-12 | 62.42 | $24.48 | 1200 |
| 2022-12-09 | 61.92 | $24.43 | 700 |
| 2022-12-08 | 61.73 | $24.41 | 1100 |
| 2022-12-07 | 60.29 | $24.26 | 1235 |
| 2022-12-06 | 60.57 | $24.28 | 2100 |
| 2022-12-05 | 61.41 | $24.34 | 1122 |
| 2022-12-02 | 67.00 | $24.72 | 400 |
| 2022-12-01 | 67.30 | $24.74 | 9303 |
| 2022-11-30 | 65.82 | $24.54 | 3200 |
| 2022-11-29 | 63.03 | $24.19 | 400 |
| 2022-11-28 | 62.95 | $24.18 | 1916 |
| 2022-11-25 | 67.35 | $24.49 | 100 |
| 2022-11-23 | 66.12 | $24.32 | 7300 |
| 2022-11-22 | 64.39 | $24.09 | 300 |
| 2022-11-21 | 61.55 | $23.74 | 7248 |
| 2022-11-18 | 62.50 | $23.81 | 1300 |
| 2022-11-17 | 61.45 | $23.68 | 600 |
| 2022-11-16 | 61.70 | $23.70 | 232 |
| 2022-11-15 | 61.70 | $23.70 | 4644 |
| 2022-11-14 | 61.06 | $23.61 | 1200 |
| 2022-11-11 | 64.27 | $23.89 | 204 |
| 2022-11-10 | 62.94 | $23.69 | 435 |
| 2022-11-09 | 54.16 | $22.60 | 2239 |
| 2022-11-08 | 56.62 | $22.81 | 1000 |
| 2022-11-07 | 54.18 | $22.55 | 5518 |
| 2022-11-04 | 53.60 | $22.49 | 1500 |
| 2022-11-03 | 46.02 | $21.78 | 400 |
| 2022-11-02 | 48.57 | $22.02 | 918 |
| 2022-11-01 | 51.27 | $22.26 | 5400 |
| 2022-10-31 | 50.17 | $22.16 | 200 |
| 2022-10-28 | 52.29 | $22.35 | 100 |
| 2022-10-27 | 50.62 | $22.19 | 1400 |
| 2022-10-26 | 52.71 | $22.38 | 300 |
| 2022-10-25 | 50.14 | $22.13 | 330 |
| 2022-10-24 | 45.04 | $21.68 | 300 |
| 2022-10-21 | 44.32 | $21.62 | 5600 |
| 2022-10-20 | 40.76 | $21.33 | 508 |
| 2022-10-19 | 40.76 | $21.33 | 534 |
| 2022-10-18 | 42.72 | $21.56 | 4300 |
| 2022-10-17 | 41.91 | $21.49 | 1500 |
| 2022-10-14 | 35.76 | $20.99 | 2700 |
| 2022-10-13 | 38.06 | $21.29 | 1419 |
| 2022-10-12 | 34.18 | $21.00 | 1735 |
| 2022-10-11 | 34.68 | $21.07 | 420 |
| 2022-10-10 | 35.88 | $21.24 | 1019 |
| 2022-10-07 | 36.31 | $21.30 | 722 |
| 2022-10-06 | 37.86 | $21.52 | 900 |
| 2022-10-05 | 41.55 | $22.00 | 4120 |
| 2022-10-04 | 43.48 | $22.23 | 1900 |
| 2022-10-03 | 35.01 | $21.55 | 4000 |
| 2022-09-30 | 29.38 | $21.17 | 2400 |
| 2022-09-29 | 29.70 | $21.22 | 8027 |
| 2022-09-28 | 30.92 | $21.41 | 541 |
| 2022-09-27 | 24.40 | $20.99 | 3200 |
| 2022-09-26 | 25.10 | $21.12 | 1900 |
| 2022-09-23 | 27.26 | $21.50 | 3100 |
| 2022-09-22 | 31.70 | $22.15 | 723 |
| 2022-09-21 | 32.39 | $22.24 | 124 |
| 2022-09-20 | 33.88 | $22.43 | 2300 |
| 2022-09-19 | 37.68 | $22.87 | 4700 |
| 2022-09-16 | 36.45 | $22.79 | 2000 |
| 2022-09-15 | 39.02 | $23.07 | 200 |
| 2022-09-14 | 40.57 | $23.23 | 100 |
| 2022-09-13 | 40.28 | $23.21 | 1646 |
| 2022-09-12 | 48.87 | $23.99 | 427 |
| 2022-09-09 | 45.17 | $23.73 | 729 |
| 2022-09-08 | 36.04 | $23.19 | 700 |
| 2022-09-07 | 35.85 | $23.18 | 200 |
| 2022-09-06 | 33.24 | $23.04 | 2903 |
| 2022-09-02 | 33.33 | $23.05 | 2200 |
| 2022-09-01 | 34.60 | $23.19 | 3100 |
| 2022-08-31 | 37.95 | $23.53 | 11000 |
| 2022-08-30 | 39.89 | $23.71 | 6229 |
| 2022-08-29 | 42.17 | $23.91 | 1145 |
| 2022-08-26 | 41.69 | $23.88 | 1141 |
| 2022-08-25 | 48.93 | $24.45 | 900 |
| 2022-08-24 | 46.45 | $24.29 | 707 |
| 2022-08-23 | 45.83 | $24.25 | 1400 |
| 2022-08-22 | 45.95 | $24.26 | 3349 |
| 2022-08-19 | 49.34 | $24.52 | 1801 |
| 2022-08-18 | 53.99 | $24.84 | 1400 |
| 2022-08-17 | 55.38 | $24.93 | 1523 |
| 2022-08-16 | 56.93 | $25.03 | 1600 |
| 2022-08-15 | 57.55 | $25.07 | 1635 |
| 2022-08-12 | 58.90 | $25.16 | 6721 |
| 2022-08-11 | 58.17 | $25.09 | 2107 |
| 2022-08-10 | 58.31 | $25.10 | 1100 |
| 2022-08-09 | 51.68 | $24.50 | 2442 |
| 2022-08-08 | 53.71 | $24.65 | 2600 |
| 2022-08-05 | 53.01 | $24.59 | 641 |
| 2022-08-04 | 56.25 | $24.83 | 915 |
| 2022-08-03 | 54.48 | $24.67 | 2130 |
| 2022-08-02 | 53.93 | $24.62 | 2000 |
| 2022-08-01 | 58.51 | $24.96 | 901 |
| 2022-07-29 | 58.01 | $24.91 | 300 |
| 2022-07-28 | 55.79 | $24.69 | 2048 |
| 2022-07-27 | 53.24 | $24.45 | 1700 |
| 2022-07-26 | 49.29 | $24.11 | 1223 |
| 2022-07-25 | 51.86 | $24.32 | 3200 |
| 2022-07-22 | 49.60 | $24.13 | 3301 |
| 2022-07-21 | 50.31 | $24.19 | 3000 |
| 2022-07-20 | 46.96 | $23.91 | 405 |
| 2022-07-19 | 48.06 | $24.01 | 200 |
| 2022-07-18 | 41.84 | $23.53 | 2300 |
| 2022-07-15 | 40.28 | $23.42 | 1400 |
| 2022-07-14 | 35.83 | $23.12 | 816 |
| 2022-07-13 | 38.96 | $23.46 | 200 |
| 2022-07-12 | 39.24 | $23.49 | 700 |
| 2022-07-11 | 37.94 | $23.40 | 1100 |
| 2022-07-08 | 40.80 | $23.71 | 100 |
| 2022-07-07 | 40.67 | $23.70 | 623 |
| 2022-07-06 | 36.47 | $23.40 | 5334 |
| 2022-07-05 | 36.64 | $23.42 | 1118 |
| 2022-07-01 | 39.41 | $23.75 | 500 |
| 2022-06-30 | 38.75 | $23.70 | 1700 |
| 2022-06-29 | 39.41 | $23.78 | 300 |
| 2022-06-28 | 40.31 | $23.89 | 828 |
| 2022-06-27 | 41.12 | $23.99 | 1100 |
| 2022-06-24 | 41.51 | $24.04 | 1700 |
| 2022-06-23 | 34.02 | $23.42 | 2111 |
| 2022-06-22 | 33.89 | $23.41 | 2700 |
| 2022-06-21 | 33.27 | $23.36 | 3600 |
| 2022-06-17 | 30.79 | $23.16 | 2000 |
| 2022-06-16 | 32.16 | $23.40 | 5800 |
| 2022-06-15 | 34.71 | $23.82 | 2149 |
| 2022-06-14 | 29.93 | $23.44 | 1807 |
| 2022-06-13 | 32.10 | $23.81 | 1500 |
| 2022-06-10 | 36.92 | $24.51 | 1400 |
| 2022-06-09 | 41.01 | $25.00 | 600 |
| 2022-06-08 | 45.19 | $25.43 | 3226 |
| 2022-06-07 | 48.93 | $25.77 | 8022 |
| 2022-06-06 | 48.69 | $25.75 | 1310 |
| 2022-06-03 | 48.23 | $25.71 | 800 |
| 2022-06-02 | 51.39 | $26.00 | 1900 |
| 2022-06-01 | 47.57 | $25.66 | 1716 |
| 2022-05-31 | 50.21 | $25.90 | 1220 |
| 2022-05-27 | 50.89 | $25.96 | 700 |
| 2022-05-26 | 48.71 | $25.76 | 3100 |
| 2022-05-25 | 46.34 | $25.55 | 300 |
| 2022-05-24 | 46.34 | $25.55 | 1904 |
| 2022-05-23 | 46.90 | $25.61 | 400 |
| 2022-05-20 | 42.51 | $25.21 | 3405 |
| 2022-05-19 | 40.77 | $25.06 | 9200 |
| 2022-05-18 | 38.65 | $24.88 | 1822 |
| 2022-05-17 | 42.68 | $25.38 | 100 |
| 2022-05-16 | 38.40 | $25.03 | 930 |
| 2022-05-13 | 36.87 | $24.91 | 1600 |
| 2022-05-12 | 29.50 | $24.38 | 1208 |
| 2022-05-11 | 30.26 | $24.50 | 5700 |
| 2022-05-10 | 31.02 | $24.62 | 2214 |
| 2022-05-09 | 29.77 | $24.53 | 2100 |
| 2022-05-06 | 33.79 | $25.15 | 700 |
| 2022-05-05 | 35.71 | $25.41 | 1404 |
| 2022-05-04 | 40.61 | $25.99 | 17100 |
| 2022-05-03 | 36.32 | $25.69 | 2208 |
| 2022-05-02 | 35.43 | $25.63 | 900 |
| 2022-04-29 | 36.73 | $25.79 | 2843 |
| 2022-04-28 | 38.92 | $26.05 | 1733 |
| 2022-04-27 | 34.94 | $25.77 | 3500 |
| 2022-04-26 | 34.36 | $25.73 | 3706 |
| 2022-04-25 | 39.08 | $26.30 | 4202 |
| 2022-04-22 | 40.19 | $26.42 | 4734 |
| 2022-04-21 | 43.18 | $26.73 | 4636 |
| 2022-04-20 | 47.40 | $27.12 | 2800 |
| 2022-04-19 | 42.62 | $26.77 | 8218 |
| 2022-04-18 | 43.48 | $26.85 | 3800 |
| 2022-04-14 | 45.10 | $27.00 | 3600 |
| 2022-04-13 | 45.52 | $27.04 | 1600 |
| 2022-04-12 | 43.48 | $26.88 | 900 |
| 2022-04-11 | 45.61 | $27.09 | 2108 |
| 2022-04-08 | 48.75 | $27.38 | 1901 |
| 2022-04-07 | 48.17 | $27.33 | 2924 |
| 2022-04-06 | 46.79 | $27.21 | 15500 |
| 2022-04-05 | 49.39 | $27.46 | 13829 |
| 2022-04-04 | 50.79 | $27.59 | 2500 |
| 2022-04-01 | 49.86 | $27.50 | 1042 |
| 2022-03-31 | 48.62 | $27.38 | 6529 |
| 2022-03-30 | 52.19 | $27.73 | 3300 |
| 2022-03-29 | 52.60 | $27.77 | 4320 |
| 2022-03-28 | 48.80 | $27.38 | 1800 |
| 2022-03-25 | 48.60 | $27.36 | 2800 |
| 2022-03-24 | 48.41 | $27.34 | 1400 |
| 2022-03-23 | 47.19 | $27.21 | 1432 |
| 2022-03-22 | 50.60 | $27.60 | 2046 |
| 2022-03-21 | 48.89 | $27.41 | 1223 |
| 2022-03-18 | 49.66 | $27.50 | 3200 |
| 2022-03-17 | 49.15 | $27.44 | 813 |
| 2022-03-16 | 47.56 | $27.25 | 1335 |
| 2022-03-15 | 40.66 | $26.51 | 1800 |
| 2022-03-14 | 39.02 | $26.35 | 1521 |
| 2022-03-11 | 37.79 | $26.23 | 530 |
| 2022-03-10 | 39.16 | $26.45 | 1321 |
| 2022-03-09 | 40.57 | $26.67 | 7100 |
| 2022-03-08 | 30.71 | $25.75 | 2629 |
| 2022-03-07 | 31.30 | $25.86 | 2700 |
| 2022-03-04 | 34.50 | $26.42 | 3900 |
| 2022-03-03 | 38.00 | $26.95 | 2300 |
| 2022-03-02 | 41.39 | $27.40 | 1100 |
| 2022-03-01 | 38.25 | $27.13 | 100 |
| 2022-02-28 | 41.96 | $27.60 | 1400 |
| 2022-02-25 | 44.22 | $27.86 | 3600 |
| 2022-02-24 | 34.13 | $27.08 | 2800 |
| 2022-02-23 | 38.64 | $27.61 | 1200 |
| 2022-02-22 | 40.16 | $27.77 | 6913 |
| 2022-02-18 | 41.93 | $27.95 | 5240 |
| 2022-02-17 | 43.76 | $28.13 | 2200 |
| 2022-02-16 | 47.71 | $28.49 | 6614 |
| 2022-02-15 | 46.43 | $28.39 | 700 |
| 2022-02-14 | 40.65 | $27.97 | 100 |
| 2022-02-11 | 42.30 | $28.13 | 200 |
| 2022-02-10 | 46.33 | $28.49 | 542 |
| 2022-02-09 | 49.70 | $28.76 | 443 |
| 2022-02-08 | 44.90 | $28.42 | 5845 |
| 2022-02-07 | 45.88 | $28.50 | 9400 |
| 2022-02-04 | 42.77 | $28.29 | 6045 |
| 2022-02-03 | 43.80 | $28.38 | 600 |
| 2022-02-02 | 47.65 | $28.70 | 2500 |
| 2022-02-01 | 43.84 | $28.44 | 2200 |
| 2022-01-31 | 39.83 | $28.19 | 3000 |
| 2022-01-28 | 30.41 | $27.69 | 3345 |
| 2022-01-27 | 29.14 | $27.63 | 1638 |
| 2022-01-26 | 31.21 | $27.86 | 3019 |
| 2022-01-25 | 31.86 | $27.93 | 1440 |
| 2022-01-24 | 32.99 | $28.05 | 6130 |
| 2022-01-21 | 36.45 | $28.39 | 4400 |
| 2022-01-20 | 39.21 | $28.63 | 723 |
| 2022-01-19 | 40.67 | $28.75 | 1244 |
| 2022-01-18 | 40.91 | $28.77 | 1800 |
| 2022-01-14 | 46.57 | $29.20 | 1200 |
| 2022-01-13 | 48.18 | $29.31 | 1218 |
| 2022-01-12 | 52.60 | $29.59 | 500 |
| 2022-01-11 | 48.43 | $29.33 | 3800 |
| 2022-01-10 | 43.33 | $29.05 | 2800 |
| 2022-01-07 | 48.54 | $29.37 | 2100 |
| 2022-01-06 | 49.07 | $29.40 | 1342 |
| 2022-01-05 | 49.24 | $29.41 | 3300 |
| 2022-01-04 | 55.20 | $29.74 | 2200 |
| 2022-01-03 | 55.20 | $29.74 | 3044 |
| 2021-12-31 | 55.56 | $29.76 | 400 |
| 2021-12-30 | 56.28 | $29.80 | 1200 |
| 2021-12-29 | 56.28 | $29.80 | 518 |
| 2021-12-28 | 55.63 | $29.75 | 1200 |
| 2021-12-27 | 54.10 | $29.63 | 700 |
| 2021-12-23 | 52.54 | $29.51 | 1100 |
| 2021-12-22 | 49.69 | $29.30 | 1900 |
| 2021-12-21 | 45.40 | $29.01 | 3400 |
| 2021-12-20 | 43.01 | $28.86 | 1400 |
| 2021-12-17 | 43.86 | $28.93 | 1300 |
| 2021-12-16 | 52.28 | $29.53 | 1700 |
| 2021-12-15 | 50.94 | $29.44 | 100 |
| 2021-12-14 | 44.14 | $29.03 | 700 |
| 2021-12-13 | 46.85 | $29.21 | 4700 |
| 2021-12-10 | 50.27 | $29.42 | 310 |
| 2021-12-09 | 49.43 | $29.37 | 404 |
| 2021-12-08 | 51.23 | $29.48 | 2836 |
| 2021-12-07 | 50.30 | $29.42 | 2741 |
| 2021-12-06 | 41.59 | $28.93 | 210 |
| 2021-12-03 | 37.11 | $28.72 | 1343 |
| 2021-12-02 | 36.23 | $28.68 | 4706 |
| 2021-12-01 | 33.79 | $28.57 | 1408 |
| 2021-11-30 | 35.31 | $28.70 | 4500 |
| 2021-11-29 | 39.44 | $29.02 | 900 |
| 2021-11-26 | 36.11 | $28.87 | 3000 |
| 2021-11-24 | 42.47 | $29.30 | 3500 |
| 2021-11-23 | 45.47 | $29.47 | 200 |
| 2021-11-22 | 47.94 | $29.60 | 3500 |
| 2021-11-19 | 52.07 | $29.80 | 4200 |
| 2021-11-18 | 53.60 | $29.87 | 3700 |
| 2021-11-17 | 53.42 | $29.86 | 1023 |
| 2021-11-16 | 54.03 | $29.89 | 5500 |
| 2021-11-15 | 55.25 | $29.95 | 1723 |
| 2021-11-12 | 56.87 | $30.03 | 200 |
| 2021-11-11 | 53.11 | $29.80 | 831 |
| 2021-11-10 | 51.55 | $29.71 | 2900 |
| 2021-11-09 | 57.88 | $30.02 | 1800 |
| 2021-11-08 | 58.32 | $30.04 | 4107 |
| 2021-11-05 | 58.17 | $30.03 | 2900 |
| 2021-11-04 | 57.73 | $30.00 | 800 |
| 2021-11-03 | 58.31 | $30.03 | 1000 |
| 2021-11-02 | 56.66 | $29.91 | 2242 |
| 2021-11-01 | 56.39 | $29.89 | 813 |
| 2021-10-29 | 52.87 | $29.64 | 1922 |
| 2021-10-28 | 55.60 | $29.80 | 3100 |
| 2021-10-27 | 50.43 | $29.46 | 800 |
| 2021-10-26 | 52.13 | $29.56 | 3424 |
| 2021-10-25 | 51.67 | $29.53 | 1845 |
| 2021-10-22 | 54.68 | $29.71 | 5200 |
| 2021-10-21 | 51.55 | $29.50 | 1201 |
| 2021-10-20 | 52.20 | $29.54 | 1205 |
| 2021-10-19 | 50.72 | $29.44 | 300 |
| 2021-10-18 | 48.44 | $29.29 | 2620 |
| 2021-10-15 | 50.05 | $29.40 | 3116 |
| 2021-10-14 | 47.64 | $29.24 | 7000 |
| 2021-10-13 | 43.08 | $28.96 | 100 |
| 2021-10-12 | 36.09 | $28.59 | 800 |
| 2021-10-11 | 37.02 | $28.67 | 600 |
| 2021-10-08 | 37.14 | $28.68 | 3322 |
| 2021-10-07 | 37.58 | $28.72 | 200 |
| 2021-10-06 | 34.83 | $28.57 | 2100 |
| 2021-10-05 | 36.14 | $28.70 | 100 |
| 2021-10-04 | 33.77 | $28.57 | 2225 |
| 2021-10-01 | 35.20 | $28.72 | 3000 |
| 2021-09-30 | 34.49 | $28.68 | 807 |
| 2021-09-29 | 35.41 | $28.78 | 4540 |
| 2021-09-28 | 35.86 | $28.83 | 10400 |
| 2021-09-27 | 42.19 | $29.45 | 1145 |
| 2021-09-24 | 45.12 | $29.69 | 546 |
| 2021-09-23 | 49.77 | $30.03 | 500 |
| 2021-09-22 | 44.84 | $29.72 | 8900 |
| 2021-09-21 | 44.17 | $29.68 | 3100 |
| 2021-09-20 | 38.29 | $29.35 | 3915 |
| 2021-09-17 | 45.30 | $29.86 | 1300 |
| 2021-09-16 | 54.38 | $30.35 | 542 |
| 2021-09-15 | 56.12 | $30.43 | 408 |
| 2021-09-14 | 54.92 | $30.36 | 1200 |
| 2021-09-13 | 56.39 | $30.43 | 2930 |
| 2021-09-10 | 56.07 | $30.41 | 2432 |
| 2021-09-09 | 57.88 | $30.50 | 618 |
| 2021-09-08 | 56.55 | $30.41 | 731 |
| 2021-09-07 | 60.59 | $30.61 | 325 |
| 2021-09-03 | 63.39 | $30.74 | 3248 |
| 2021-09-02 | 61.85 | $30.62 | 800 |
| 2021-09-01 | 59.69 | $30.46 | 737 |
| 2021-08-31 | 55.01 | $30.15 | 700 |
| 2021-08-30 | 57.25 | $30.26 | 1900 |
| 2021-08-27 | 55.20 | $30.13 | 128 |
| 2021-08-26 | 52.89 | $29.99 | 1300 |
| 2021-08-25 | 54.42 | $30.07 | 3200 |
| 2021-08-24 | 55.17 | $30.11 | 1200 |
| 2021-08-23 | 55.72 | $30.14 | 2636 |
| 2021-08-20 | 52.25 | $29.91 | 500 |
| 2021-08-19 | 48.23 | $29.67 | 4200 |
| 2021-08-18 | 53.00 | $29.94 | 2400 |
| 2021-08-17 | 53.94 | $29.99 | 2900 |
| 2021-08-16 | 55.63 | $30.08 | 1000 |
| 2021-08-13 | 58.12 | $30.21 | 1100 |
| 2021-08-12 | 55.03 | $30.00 | 514 |
| 2021-08-11 | 55.96 | $30.05 | 2100 |
| 2021-08-10 | 53.25 | $29.87 | 900 |
| 2021-08-09 | 52.16 | $29.80 | 1139 |
| 2021-08-06 | 52.32 | $29.81 | 2700 |
| 2021-08-05 | 56.22 | $30.04 | 6122 |
| 2021-08-04 | 54.68 | $29.93 | 2319 |
| 2021-08-03 | 56.74 | $30.05 | 1015 |
| 2021-08-02 | 54.43 | $29.88 | 5908 |
| 2021-07-30 | 52.00 | $29.71 | 1738 |
| 2021-07-29 | 54.61 | $29.87 | 1503 |
| 2021-07-28 | 52.93 | $29.75 | 3204 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.59
2026-07-24
Close Price
$36.64
Vol: 10700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.59 | $36.64 | 10700 |
| 2026-07-23 | -32.52 | $36.25 | 15836 |
| 2026-07-22 | -11.70 | $36.58 | 9100 |
| 2026-07-21 | -8.28 | $36.40 | 31233 |
| 2026-07-20 | -31.72 | $36.06 | 9824 |
| 2026-07-17 | -1.38 | $36.50 | 12810 |
| 2026-07-16 | -11.33 | $36.40 | 19448 |
| 2026-07-15 | -12.00 | $36.39 | 15839 |
| 2026-07-14 | -26.67 | $36.17 | 14019 |
| 2026-07-13 | -44.67 | $35.90 | 35000 |
| 2026-07-10 | -34.67 | $36.05 | 61435 |
| 2026-07-09 | -43.33 | $35.92 | 43400 |
| 2026-07-08 | -38.67 | $35.99 | 14636 |
| 2026-07-07 | -23.33 | $36.22 | 47309 |
| 2026-07-06 | -25.33 | $36.19 | 23400 |
| 2026-07-02 | -36.67 | $36.02 | 17016 |
| 2026-07-01 | -86.67 | $35.27 | 58000 |
| 2026-06-30 | -71.33 | $35.50 | 108500 |
| 2026-06-29 | -76.67 | $35.42 | 24300 |
| 2026-06-26 | -88.00 | $35.25 | 8800 |
| 2026-06-25 | -92.67 | $35.18 | 40600 |
| 2026-06-24 | -89.33 | $35.23 | 14511 |
| 2026-06-23 | -87.88 | $35.40 | 13900 |
| 2026-06-22 | -84.67 | $35.60 | 49900 |
| 2026-06-18 | -90.00 | $35.52 | 18827 |
| 2026-06-17 | -53.33 | $36.07 | 384100 |
| 2026-06-16 | -33.33 | $36.37 | 25209 |
| 2026-06-15 | -40.67 | $36.26 | 22900 |
| 2026-06-12 | -31.33 | $36.40 | 34514 |
| 2026-06-11 | -48.67 | $36.14 | 12702 |
| 2026-06-10 | -86.67 | $35.57 | 15700 |
| 2026-06-09 | -80.00 | $35.67 | 11639 |
| 2026-06-08 | -87.34 | $35.57 | 17413 |
| 2026-06-05 | -94.30 | $35.46 | 23500 |
| 2026-06-04 | -80.85 | $35.97 | 14500 |
| 2026-06-03 | -100.00 | $35.70 | 11100 |
| 2026-06-02 | -90.06 | $35.88 | 25600 |
| 2026-06-01 | -97.45 | $35.80 | 38920 |
| 2026-05-29 | -95.08 | $36.17 | 40743 |
| 2026-05-28 | -95.90 | $36.16 | 23400 |
| 2026-05-27 | -70.67 | $36.27 | 19922 |
| 2026-05-26 | -54.00 | $36.52 | 20600 |
| 2026-05-22 | -50.67 | $36.57 | 17605 |
| 2026-05-21 | -44.00 | $36.67 | 14400 |
| 2026-05-20 | -38.00 | $36.76 | 9400 |
| 2026-05-19 | -60.00 | $36.43 | 9420 |
| 2026-05-18 | -50.00 | $36.58 | 27000 |
| 2026-05-15 | -79.33 | $36.14 | 19600 |
| 2026-05-14 | -52.44 | $36.61 | 18300 |
| 2026-05-13 | -52.44 | $36.61 | 16223 |
| 2026-05-12 | -47.56 | $36.69 | 16905 |
| 2026-05-11 | -45.12 | $36.73 | 39421 |
| 2026-05-08 | -46.34 | $36.71 | 24207 |
| 2026-05-07 | -60.37 | $36.48 | 89303 |
| 2026-05-06 | -19.51 | $37.15 | 22023 |
| 2026-05-05 | -46.95 | $36.70 | 23400 |
| 2026-05-04 | -67.25 | $36.32 | 31200 |
| 2026-05-01 | -44.44 | $36.71 | 34650 |
| 2026-04-30 | -34.26 | $36.73 | 25600 |
| 2026-04-29 | -69.44 | $35.97 | 15400 |
| 2026-04-28 | -48.02 | $36.38 | 27600 |
| 2026-04-27 | -46.99 | $36.22 | 23503 |
| 2026-04-24 | -39.80 | $36.26 | 26611 |
| 2026-04-23 | -38.49 | $36.30 | 13100 |
| 2026-04-22 | -32.57 | $36.48 | 28600 |
| 2026-04-21 | -35.20 | $36.40 | 20200 |
| 2026-04-20 | -15.79 | $36.99 | 30400 |
| 2026-04-17 | -12.06 | $37.09 | 21138 |
| 2026-04-16 | -14.33 | $36.89 | 20100 |
| 2026-04-15 | -13.67 | $36.91 | 57600 |
| 2026-04-14 | -9.67 | $37.03 | 21422 |
| 2026-04-13 | -12.33 | $36.95 | 19706 |
| 2026-04-10 | -18.00 | $36.78 | 26100 |
| 2026-04-09 | -13.67 | $36.91 | 18200 |
| 2026-04-08 | -14.00 | $36.90 | 37638 |
| 2026-04-07 | -21.30 | $36.13 | 25402 |
| 2026-04-06 | -20.43 | $36.15 | 22342 |
| 2026-04-02 | -26.96 | $36.00 | 24727 |
| 2026-04-01 | -27.83 | $35.98 | 39000 |
| 2026-03-31 | -46.88 | $35.68 | 33200 |
| 2026-03-30 | -78.91 | $34.86 | 22619 |
| 2026-03-27 | -88.16 | $34.70 | 36200 |
| 2026-03-26 | -85.90 | $34.85 | 12839 |
| 2026-03-25 | -70.21 | $35.44 | 19527 |
| 2026-03-24 | -81.12 | $35.03 | 27949 |
| 2026-03-23 | -83.24 | $34.95 | 40700 |
| 2026-03-20 | -100.00 | $34.32 | 23400 |
| 2026-03-19 | -84.56 | $35.56 | 34128 |
| 2026-03-18 | -88.26 | $35.60 | 7333 |
| 2026-03-17 | -71.89 | $36.06 | 17900 |
| 2026-03-16 | -78.29 | $35.88 | 20021 |
| 2026-03-13 | -97.51 | $35.34 | 29048 |
| 2026-03-12 | -85.77 | $35.67 | 15406 |
| 2026-03-11 | -67.26 | $36.19 | 20900 |
| 2026-03-10 | -66.55 | $36.21 | 10000 |
| 2026-03-09 | -74.02 | $36.00 | 23720 |
| 2026-03-06 | -82.56 | $35.95 | 41200 |
| 2026-03-05 | -85.84 | $36.08 | 33800 |
| 2026-03-04 | -57.51 | $36.74 | 62900 |
| 2026-03-03 | -65.67 | $36.55 | 72400 |
| 2026-03-02 | -33.33 | $37.37 | 53246 |
| 2026-02-27 | -13.73 | $37.76 | 54735 |
| 2026-02-26 | -10.55 | $37.70 | 37838 |
| 2026-02-25 | -12.32 | $37.60 | 18200 |
| 2026-02-24 | -25.12 | $37.30 | 26719 |
| 2026-02-23 | -23.19 | $37.34 | 57600 |
| 2026-02-20 | -16.82 | $37.45 | 31034 |
| 2026-02-19 | -30.77 | $37.14 | 17612 |
| 2026-02-18 | -20.97 | $37.30 | 20716 |
| 2026-02-17 | -18.95 | $37.35 | 42700 |
| 2026-02-13 | -8.47 | $37.61 | 28500 |
| 2026-02-12 | -16.13 | $37.42 | 30306 |
| 2026-02-11 | -6.85 | $37.65 | 51306 |
| 2026-02-10 | -3.83 | $37.49 | 55200 |
| 2026-02-09 | -5.94 | $37.29 | 24818 |
| 2026-02-06 | -9.41 | $36.77 | 31200 |
| 2026-02-05 | -37.57 | $36.22 | 32000 |
| 2026-02-04 | -14.81 | $36.65 | 20600 |
| 2026-02-03 | -21.08 | $36.50 | 82304 |
| 2026-02-02 | -34.93 | $36.16 | 21000 |
| 2026-01-30 | -41.70 | $35.96 | 65711 |
| 2026-01-29 | -12.72 | $36.60 | 43200 |
| 2026-01-28 | -17.39 | $36.32 | 51700 |
| 2026-01-27 | -1.93 | $36.64 | 56300 |
| 2026-01-26 | -22.50 | $36.16 | 78800 |
| 2026-01-23 | -9.93 | $35.97 | 25106 |
| 2026-01-22 | -18.57 | $35.75 | 88843 |
| 2026-01-21 | -10.32 | $35.68 | 25830 |
| 2026-01-20 | -26.56 | $35.46 | 88915 |
| 2026-01-16 | -15.63 | $35.60 | 42100 |
| 2026-01-15 | -18.98 | $35.51 | 75600 |
| 2026-01-14 | -16.18 | $35.54 | 52135 |
| 2026-01-13 | -30.15 | $35.35 | 80200 |
| 2026-01-12 | -1.99 | $35.73 | 66800 |
| 2026-01-09 | -17.91 | $35.35 | 63100 |
| 2026-01-08 | -14.00 | $35.22 | 39343 |
| 2026-01-07 | -15.03 | $35.13 | 55444 |
| 2026-01-06 | -12.10 | $35.17 | 44400 |
| 2026-01-05 | -7.04 | $35.11 | 77300 |
| 2026-01-02 | -19.08 | $34.85 | 54000 |
| 2025-12-31 | -35.43 | $34.61 | 35945 |
| 2025-12-30 | -17.56 | $34.83 | 58900 |
| 2025-12-29 | -16.03 | $34.85 | 56121 |
| 2025-12-26 | -7.63 | $34.96 | 20147 |
| 2025-12-24 | -7.64 | $34.95 | 31809 |
| 2025-12-23 | -4.55 | $34.92 | 49100 |
| 2025-12-22 | -9.77 | $34.69 | 54900 |
| 2025-12-19 | -16.50 | $34.52 | 32004 |
| 2025-12-18 | -9.13 | $34.65 | 31339 |
| 2025-12-17 | -14.91 | $34.50 | 64500 |
| 2025-12-16 | -10.53 | $34.60 | 34500 |
| 2025-12-15 | -10.09 | $34.61 | 23600 |
| 2025-12-12 | -12.61 | $34.50 | 35400 |
| 2025-12-11 | -5.19 | $34.57 | 45500 |
| 2025-12-10 | -12.64 | $34.08 | 51112 |
| 2025-12-09 | -23.95 | $33.83 | 49600 |
| 2025-12-08 | -24.55 | $33.82 | 49920 |
| 2025-12-05 | -19.76 | $33.90 | 44700 |
| 2025-12-04 | -18.56 | $33.92 | 54300 |
| 2025-12-03 | -19.16 | $33.91 | 53836 |
| 2025-12-02 | -22.16 | $33.86 | 20600 |
| 2025-12-01 | -20.36 | $33.89 | 93214 |
| 2025-11-28 | -13.77 | $34.00 | 14900 |
| 2025-11-26 | -14.29 | $33.88 | 27208 |
| 2025-11-25 | -38.96 | $33.50 | 68800 |
| 2025-11-24 | -57.79 | $33.21 | 39100 |
| 2025-11-21 | -66.23 | $33.08 | 38000 |
| 2025-11-20 | -98.70 | $32.58 | 41800 |
| 2025-11-19 | -80.69 | $32.93 | 17034 |
| 2025-11-18 | -62.76 | $33.19 | 32800 |
| 2025-11-17 | -57.93 | $33.26 | 28956 |
| 2025-11-14 | -33.10 | $33.62 | 28100 |
| 2025-11-13 | -22.76 | $33.77 | 31830 |
| 2025-11-12 | -13.79 | $33.90 | 26301 |
| 2025-11-11 | -20.83 | $33.60 | 35823 |
| 2025-11-10 | -24.04 | $33.44 | 34323 |
| 2025-11-07 | -57.69 | $33.09 | 41000 |
| 2025-11-06 | -76.92 | $32.89 | 55400 |
| 2025-11-05 | -76.92 | $32.89 | 26200 |
| 2025-11-04 | -100.00 | $32.65 | 45926 |
| 2025-11-03 | -74.76 | $32.92 | 67031 |
| 2025-10-31 | -73.79 | $32.93 | 42724 |
| 2025-10-30 | -59.22 | $33.08 | 29418 |
| 2025-10-29 | -65.05 | $33.02 | 47200 |
| 2025-10-28 | -23.30 | $33.45 | 44519 |
| 2025-10-27 | -19.61 | $33.48 | 38300 |
| 2025-10-24 | -16.48 | $33.42 | 26600 |
| 2025-10-23 | -21.11 | $33.37 | 46900 |
| 2025-10-22 | -32.74 | $33.19 | 31916 |
| 2025-10-21 | -43.36 | $33.07 | 37200 |
| 2025-10-20 | -15.93 | $33.38 | 41900 |
| 2025-10-17 | -29.20 | $33.23 | 58635 |
| 2025-10-16 | -30.97 | $33.21 | 30547 |
| 2025-10-15 | -37.17 | $33.14 | 33400 |
| 2025-10-14 | -47.66 | $33.10 | 41400 |
| 2025-10-13 | -60.15 | $32.96 | 17700 |
| 2025-10-10 | -81.95 | $32.67 | 34400 |
| 2025-10-09 | -60.15 | $32.96 | 26333 |
| 2025-10-08 | -45.11 | $33.16 | 47229 |
| 2025-10-07 | -55.64 | $33.02 | 39718 |
| 2025-10-06 | -42.11 | $33.20 | 32700 |
| 2025-10-03 | -33.08 | $33.32 | 41100 |
| 2025-10-02 | -49.62 | $33.10 | 52200 |
| 2025-10-01 | -45.11 | $33.16 | 44210 |
| 2025-09-30 | -45.86 | $33.15 | 36600 |
| 2025-09-29 | -64.66 | $32.90 | 50145 |
| 2025-09-26 | -77.44 | $32.73 | 65400 |
| 2025-09-25 | -90.23 | $32.56 | 25531 |
| 2025-09-24 | -85.12 | $32.73 | 44735 |
| 2025-09-23 | -64.46 | $32.98 | 49716 |
| 2025-09-22 | -57.02 | $33.07 | 78900 |
| 2025-09-19 | -57.85 | $33.06 | 39522 |
| 2025-09-18 | -42.15 | $33.25 | 31100 |
| 2025-09-17 | -38.02 | $33.30 | 29700 |
| 2025-09-16 | -23.14 | $33.48 | 45219 |
| 2025-09-15 | -10.08 | $33.62 | 35908 |
| 2025-09-12 | -8.40 | $33.64 | 22100 |
| 2025-09-11 | -12.61 | $33.59 | 23226 |
| 2025-09-10 | -21.85 | $33.48 | 53500 |
| 2025-09-09 | -27.73 | $33.41 | 46503 |
| 2025-09-08 | -18.70 | $33.51 | 73748 |
| 2025-09-05 | -28.28 | $33.22 | 53200 |
| 2025-09-04 | -41.51 | $33.06 | 26742 |
| 2025-09-03 | -63.79 | $32.76 | 25800 |
| 2025-09-02 | -58.52 | $32.71 | 38500 |
| 2025-08-29 | -44.37 | $32.87 | 24200 |
| 2025-08-28 | -33.33 | $32.90 | 17626 |
| 2025-08-27 | -32.60 | $32.91 | 21700 |
| 2025-08-26 | -30.39 | $32.95 | 27319 |
| 2025-08-25 | -31.49 | $32.93 | 27000 |
| 2025-08-22 | -9.39 | $33.33 | 23900 |
| 2025-08-21 | -19.21 | $32.91 | 24148 |
| 2025-08-20 | -9.93 | $33.05 | 40300 |
| 2025-08-19 | -22.92 | $32.80 | 49021 |
| 2025-08-18 | -15.97 | $32.90 | 17144 |
| 2025-08-15 | -15.49 | $32.89 | 30416 |
| 2025-08-14 | -6.87 | $32.91 | 31902 |
| 2025-08-13 | -3.10 | $32.94 | 41900 |
| 2025-08-12 | -7.75 | $32.88 | 28934 |
| 2025-08-11 | -34.88 | $32.53 | 27700 |
| 2025-08-08 | -30.23 | $32.59 | 16138 |
| 2025-08-07 | -35.66 | $32.52 | 17047 |
| 2025-08-06 | -44.96 | $32.40 | 25516 |
| 2025-08-05 | -58.91 | $32.22 | 23000 |
| 2025-08-04 | -60.47 | $32.20 | 30529 |
| 2025-08-01 | -82.17 | $31.92 | 49408 |
| 2025-07-31 | -97.67 | $31.72 | 73900 |
| 2025-07-30 | -93.91 | $31.90 | 25806 |
| 2025-07-29 | -68.70 | $32.19 | 35548 |
| 2025-07-28 | -66.09 | $32.22 | 40200 |
| 2025-07-25 | -33.91 | $32.59 | 53132 |
| 2025-07-24 | -18.26 | $32.77 | 44816 |
| 2025-07-23 | -6.96 | $32.90 | 47225 |
| 2025-07-22 | -38.75 | $32.32 | 24208 |
| 2025-07-21 | -47.17 | $32.13 | 40106 |
| 2025-07-18 | -59.43 | $32.00 | 75006 |
| 2025-07-17 | -57.55 | $32.02 | 48221 |
| 2025-07-16 | -52.83 | $32.07 | 35100 |
| 2025-07-15 | -74.36 | $31.87 | 40100 |
| 2025-07-14 | -36.75 | $32.31 | 36535 |
| 2025-07-11 | -43.59 | $32.23 | 30700 |
| 2025-07-10 | -29.06 | $32.40 | 45606 |
| 2025-07-09 | -32.48 | $32.36 | 38700 |
| 2025-07-08 | -47.01 | $32.19 | 45100 |
| 2025-07-07 | -48.72 | $32.17 | 59700 |
| 2025-07-03 | -22.22 | $32.48 | 39307 |
| 2025-07-02 | -28.21 | $32.41 | 33522 |
| 2025-07-01 | -27.35 | $32.42 | 47000 |
| 2025-06-30 | -13.68 | $32.58 | 51700 |
| 2025-06-27 | -37.61 | $32.30 | 26900 |
| 2025-06-26 | -49.57 | $32.16 | 41950 |
| 2025-06-25 | -67.52 | $31.95 | 69100 |
| 2025-06-24 | -62.39 | $32.01 | 25900 |
| 2025-06-23 | -72.87 | $31.80 | 52975 |
| 2025-06-20 | -76.64 | $31.69 | 41000 |
| 2025-06-18 | -40.88 | $32.18 | 36300 |
| 2025-06-17 | -49.64 | $32.06 | 34200 |
| 2025-06-16 | -21.85 | $32.41 | 66420 |
| 2025-06-13 | -22.42 | $32.25 | 44513 |
| 2025-06-12 | -9.09 | $32.45 | 48700 |
| 2025-06-11 | -16.40 | $32.15 | 43829 |
| 2025-06-10 | -9.52 | $32.28 | 60316 |
| 2025-06-09 | -16.58 | $32.13 | 38200 |
| 2025-06-06 | -18.72 | $32.09 | 31741 |
| 2025-06-05 | -22.46 | $32.02 | 48018 |
| 2025-06-04 | -21.93 | $32.03 | 33146 |
| 2025-06-03 | -25.13 | $31.97 | 50443 |
| 2025-06-02 | 0.00 | $32.44 | 35605 |
| 2025-05-30 | -12.65 | $32.02 | 32900 |
| 2025-05-29 | -14.04 | $31.99 | 35400 |
| 2025-05-28 | -19.55 | $31.88 | 45325 |
| 2025-05-27 | -10.61 | $32.04 | 25416 |
| 2025-05-23 | -6.88 | $31.83 | 19138 |
| 2025-05-22 | -21.28 | $31.54 | 108547 |
| 2025-05-21 | -22.16 | $31.51 | 34100 |
| 2025-05-20 | -8.84 | $31.63 | 17145 |
| 2025-05-19 | -2.03 | $31.42 | 46000 |
| 2025-05-16 | -4.76 | $31.22 | 52000 |
| 2025-05-15 | -14.29 | $31.04 | 32200 |
| 2025-05-14 | -35.03 | $30.62 | 33030 |
| 2025-05-13 | -27.80 | $30.74 | 35500 |
| 2025-05-12 | -23.65 | $30.74 | 33845 |
| 2025-05-09 | -13.21 | $30.89 | 28500 |
| 2025-05-08 | -10.51 | $30.92 | 27200 |
| 2025-05-07 | -3.07 | $31.17 | 36607 |
| 2025-05-06 | -2.78 | $31.17 | 25435 |
| 2025-05-05 | -4.30 | $31.01 | 21024 |
| 2025-05-02 | -4.36 | $30.95 | 31400 |
| 2025-05-01 | -6.18 | $30.66 | 30211 |
| 2025-04-30 | -0.47 | $30.82 | 27709 |
| 2025-04-29 | -3.34 | $30.61 | 24000 |
| 2025-04-28 | -2.49 | $30.47 | 32500 |
| 2025-04-25 | -1.57 | $30.31 | 40312 |
| 2025-04-24 | -3.94 | $30.22 | 26632 |
| 2025-04-23 | -10.24 | $29.98 | 40842 |
| 2025-04-22 | -4.09 | $30.08 | 20700 |
| 2025-04-21 | -10.75 | $29.55 | 28428 |
| 2025-04-17 | -8.36 | $29.63 | 44900 |
| 2025-04-16 | -16.96 | $29.35 | 252400 |
| 2025-04-15 | -21.69 | $29.34 | 22500 |
| 2025-04-14 | -23.94 | $29.26 | 23100 |
| 2025-04-11 | -35.77 | $28.84 | 20100 |
| 2025-04-10 | -58.31 | $28.04 | 29900 |
| 2025-04-09 | -44.79 | $28.52 | 51600 |
| 2025-04-08 | -91.27 | $26.87 | 48900 |
| 2025-04-07 | -91.55 | $26.86 | 72400 |
| 2025-04-04 | -96.53 | $27.61 | 53000 |
| 2025-04-03 | -89.91 | $29.13 | 45900 |
| 2025-04-02 | -64.22 | $29.41 | 30300 |
| 2025-04-01 | -77.98 | $29.26 | 47002 |
| 2025-03-31 | -62.93 | $29.38 | 197900 |
| 2025-03-28 | -55.17 | $29.47 | 11200 |
| 2025-03-27 | -43.38 | $29.52 | 19248 |
| 2025-03-26 | -43.38 | $29.52 | 17643 |
| 2025-03-25 | -28.68 | $29.72 | 34900 |
| 2025-03-24 | -47.79 | $29.46 | 37738 |
| 2025-03-21 | -39.71 | $29.57 | 34820 |
| 2025-03-20 | -20.59 | $29.83 | 29500 |
| 2025-03-19 | -6.62 | $30.02 | 36400 |
| 2025-03-18 | -12.00 | $29.85 | 21600 |
| 2025-03-17 | -1.60 | $29.98 | 42731 |
| 2025-03-14 | -32.20 | $29.55 | 24027 |
| 2025-03-13 | -65.25 | $29.16 | 13400 |
| 2025-03-12 | -44.76 | $29.29 | 11900 |
| 2025-03-11 | -54.55 | $29.15 | 19740 |
| 2025-03-10 | -41.26 | $29.34 | 38100 |
| 2025-03-07 | -4.86 | $29.86 | 26324 |
| 2025-03-06 | -27.07 | $29.46 | 15000 |
| 2025-03-05 | -10.53 | $29.68 | 19600 |
| 2025-03-04 | -25.71 | $29.20 | 27700 |
| 2025-03-03 | -21.56 | $29.20 | 22239 |
| 2025-02-28 | -28.78 | $28.88 | 17300 |
| 2025-02-27 | -34.53 | $28.80 | 16509 |
| 2025-02-26 | -17.27 | $29.04 | 30416 |
| 2025-02-25 | -5.97 | $29.15 | 27900 |
| 2025-02-24 | -23.08 | $28.89 | 31000 |
| 2025-02-21 | -23.85 | $28.88 | 26500 |
| 2025-02-20 | -20.77 | $28.92 | 25746 |
| 2025-02-19 | -29.23 | $28.81 | 44100 |
| 2025-02-18 | -12.69 | $29.02 | 37200 |
| 2025-02-14 | -15.29 | $28.89 | 18921 |
| 2025-02-13 | -5.00 | $28.94 | 19731 |
| 2025-02-12 | -5.48 | $28.72 | 19100 |
| 2025-02-11 | -3.93 | $28.73 | 26311 |
| 2025-02-10 | -10.33 | $28.61 | 16000 |
| 2025-02-07 | -16.85 | $28.49 | 16016 |
| 2025-02-06 | -7.07 | $28.67 | 47600 |
| 2025-02-05 | -6.67 | $28.64 | 18014 |
| 2025-02-04 | -24.44 | $28.32 | 28100 |
| 2025-02-03 | -40.00 | $28.04 | 20900 |
| 2025-01-31 | -24.44 | $28.32 | 19908 |
| 2025-01-30 | -10.00 | $28.58 | 21947 |
| 2025-01-29 | -10.14 | $28.29 | 25700 |
| 2025-01-28 | -6.99 | $28.29 | 25900 |
| 2025-01-27 | -3.50 | $28.34 | 24500 |
| 2025-01-24 | -6.38 | $28.28 | 26500 |
| 2025-01-23 | -2.40 | $28.18 | 26147 |
| 2025-01-22 | -14.16 | $27.93 | 38447 |
| 2025-01-21 | -2.65 | $28.06 | 30316 |
| 2025-01-17 | -47.86 | $27.57 | 26236 |
| 2025-01-16 | -51.59 | $27.57 | 22700 |
| 2025-01-15 | -65.93 | $27.42 | 16400 |
| 2025-01-14 | -86.71 | $27.15 | 16505 |
| 2025-01-13 | -93.90 | $27.06 | 20516 |
| 2025-01-10 | -88.62 | $27.17 | 34836 |
| 2025-01-08 | -72.51 | $27.45 | 24811 |
| 2025-01-07 | -74.63 | $27.49 | 32300 |
| 2025-01-06 | -71.77 | $27.57 | 47715 |
| 2025-01-03 | -79.43 | $27.41 | 25200 |
| 2025-01-02 | -83.25 | $27.33 | 21033 |
| 2024-12-31 | -80.86 | $27.38 | 36600 |
| 2024-12-30 | -82.78 | $27.34 | 34200 |
| 2024-12-27 | -77.03 | $27.46 | 23923 |
| 2024-12-26 | -75.60 | $27.49 | 19500 |
| 2024-12-24 | -79.90 | $27.40 | 7300 |
| 2024-12-23 | -81.34 | $27.37 | 40800 |
| 2024-12-20 | -90.43 | $27.18 | 43600 |
| 2024-12-19 | -97.02 | $27.44 | 29900 |
| 2024-12-18 | -100.00 | $27.47 | 26314 |
| 2024-12-17 | -67.15 | $28.15 | 31400 |
| 2024-12-16 | -59.86 | $28.22 | 24749 |
| 2024-12-13 | -56.34 | $28.27 | 22042 |
| 2024-12-12 | -47.18 | $28.40 | 33300 |
| 2024-12-11 | -31.69 | $28.62 | 18225 |
| 2024-12-10 | -41.55 | $28.48 | 9648 |
| 2024-12-09 | -27.46 | $28.68 | 43212 |
| 2024-12-06 | -16.20 | $28.84 | 25500 |
| 2024-12-05 | -12.23 | $28.87 | 14600 |
| 2024-12-04 | -11.20 | $28.76 | 25300 |
| 2024-12-03 | -12.00 | $28.75 | 27200 |
| 2024-12-02 | -14.81 | $28.57 | 15000 |
| 2024-11-29 | -19.44 | $28.52 | 13400 |
| 2024-11-27 | -48.15 | $28.21 | 16900 |
| 2024-11-26 | -65.74 | $28.02 | 10700 |
| 2024-11-25 | -49.07 | $28.20 | 21636 |
| 2024-11-22 | -56.48 | $28.12 | 15800 |
| 2024-11-21 | -62.04 | $28.06 | 11326 |
| 2024-11-20 | -75.93 | $27.91 | 19018 |
| 2024-11-19 | -78.70 | $27.88 | 17523 |
| 2024-11-18 | -80.53 | $27.87 | 20500 |
| 2024-11-15 | -90.71 | $27.88 | 70200 |
| 2024-11-14 | -93.01 | $27.89 | 20000 |
| 2024-11-13 | -89.44 | $27.96 | 17400 |
| 2024-11-12 | -89.19 | $28.08 | 38418 |
| 2024-11-11 | -70.90 | $28.45 | 25011 |
| 2024-11-08 | -76.87 | $28.37 | 22500 |
| 2024-11-07 | -58.96 | $28.61 | 37309 |
| 2024-11-06 | -80.60 | $28.32 | 37700 |
| 2024-11-05 | -56.72 | $28.64 | 16409 |
| 2024-11-04 | -74.63 | $28.40 | 15400 |
| 2024-11-01 | -82.09 | $28.30 | 12245 |
| 2024-10-31 | -91.04 | $28.18 | 15447 |
| 2024-10-30 | -86.11 | $28.47 | 17100 |
| 2024-10-29 | -85.22 | $28.49 | 14900 |
| 2024-10-28 | -76.67 | $28.60 | 7700 |
| 2024-10-25 | -84.96 | $28.52 | 29949 |
| 2024-10-24 | -78.06 | $28.66 | 14600 |
| 2024-10-23 | -97.48 | $28.36 | 23500 |
| 2024-10-22 | -97.71 | $28.63 | 13200 |
| 2024-10-21 | -100.00 | $28.77 | 10210 |
| 2024-10-18 | -63.16 | $29.19 | 13018 |
| 2024-10-17 | -73.68 | $29.07 | 9800 |
| 2024-10-16 | -70.18 | $29.11 | 15400 |
| 2024-10-15 | -81.58 | $28.98 | 14704 |
| 2024-10-14 | -60.53 | $29.22 | 19640 |
| 2024-10-11 | -64.04 | $29.18 | 13900 |
| 2024-10-10 | -64.91 | $29.17 | 12737 |
| 2024-10-09 | -74.56 | $29.06 | 10303 |
| 2024-10-08 | -73.68 | $29.07 | 13306 |
| 2024-10-07 | -77.19 | $29.03 | 53500 |
| 2024-10-04 | -66.67 | $29.15 | 48906 |
| 2024-10-03 | -70.18 | $29.11 | 36300 |
| 2024-10-02 | -48.67 | $29.36 | 123506 |
| 2024-10-01 | -37.17 | $29.49 | 23700 |
| 2024-09-30 | -30.97 | $29.56 | 58305 |
| 2024-09-27 | -23.01 | $29.65 | 10700 |
| 2024-09-26 | -7.08 | $29.83 | 9317 |
| 2024-09-25 | -28.71 | $29.50 | 11631 |
| 2024-09-24 | -8.91 | $29.70 | 21000 |
| 2024-09-23 | -26.73 | $29.52 | 31522 |
| 2024-09-20 | -40.59 | $29.38 | 12125 |
| 2024-09-19 | -5.94 | $29.73 | 14800 |
| 2024-09-18 | -46.24 | $29.28 | 34231 |
| 2024-09-17 | -32.26 | $29.41 | 8232 |
| 2024-09-16 | -19.15 | $29.53 | 10200 |
| 2024-09-13 | -27.73 | $29.38 | 11500 |
| 2024-09-12 | -31.75 | $29.31 | 20229 |
| 2024-09-11 | -37.58 | $29.12 | 10507 |
| 2024-09-10 | -32.64 | $29.08 | 10730 |
| 2024-09-09 | -27.36 | $29.13 | 11009 |
| 2024-09-06 | -37.05 | $28.88 | 17000 |
| 2024-09-05 | -16.59 | $29.33 | 10400 |
| 2024-09-04 | -18.36 | $29.24 | 15111 |
| 2024-09-03 | -15.22 | $29.27 | 26600 |
| 2024-08-30 | -5.35 | $29.54 | 17400 |
| 2024-08-29 | -3.77 | $29.59 | 35001 |
| 2024-08-28 | -4.85 | $29.47 | 17914 |
| 2024-08-27 | -3.88 | $29.50 | 8200 |
| 2024-08-26 | -3.01 | $29.43 | 16100 |
| 2024-08-23 | -1.02 | $29.45 | 15500 |
| 2024-08-22 | -6.34 | $29.04 | 8600 |
| 2024-08-21 | 0.00 | $29.08 | 13726 |
| 2024-08-20 | -7.14 | $28.87 | 16114 |
| 2024-08-19 | -6.10 | $28.84 | 14406 |
| 2024-08-16 | -7.24 | $28.58 | 16000 |
| 2024-08-15 | -5.83 | $28.47 | 33500 |
| 2024-08-14 | -14.29 | $28.21 | 11800 |
| 2024-08-13 | -19.39 | $28.11 | 11200 |
| 2024-08-12 | -44.90 | $27.61 | 14100 |
| 2024-08-09 | -43.37 | $27.64 | 11800 |
| 2024-08-08 | -44.90 | $27.61 | 9900 |
| 2024-08-07 | -68.37 | $27.15 | 12400 |
| 2024-08-06 | -70.92 | $27.10 | 41322 |
| 2024-08-05 | -70.92 | $27.10 | 39100 |
| 2024-08-02 | -88.79 | $27.54 | 23900 |
| 2024-08-01 | -69.00 | $27.80 | 14600 |
| 2024-07-31 | -12.26 | $28.36 | 18500 |
| 2024-07-30 | -31.58 | $28.07 | 11200 |
| 2024-07-29 | -38.35 | $27.98 | 11338 |
| 2024-07-26 | -30.08 | $28.09 | 14612 |
| 2024-07-25 | -54.89 | $27.76 | 28800 |
| 2024-07-24 | -45.86 | $27.88 | 12700 |
| 2024-07-23 | -27.07 | $28.13 | 17800 |
| 2024-07-22 | -21.05 | $28.21 | 23900 |
| 2024-07-19 | -37.14 | $27.97 | 21700 |
| 2024-07-18 | -31.43 | $28.05 | 14200 |
| 2024-07-17 | -18.57 | $28.23 | 30506 |
| 2024-07-16 | -20.71 | $28.20 | 26044 |
| 2024-07-15 | -27.14 | $28.11 | 20800 |
| 2024-07-12 | -1.43 | $28.47 | 11500 |
| 2024-07-11 | -15.83 | $28.10 | 9401 |
| 2024-07-10 | -21.82 | $27.95 | 14035 |
| 2024-07-09 | -57.27 | $27.56 | 13028 |
| 2024-07-08 | -53.15 | $27.61 | 18700 |
| 2024-07-05 | -55.26 | $27.60 | 14200 |
| 2024-07-03 | -70.00 | $27.48 | 13800 |
| 2024-07-02 | -91.54 | $27.20 | 12707 |
| 2024-07-01 | -93.08 | $27.18 | 15200 |
| 2024-06-28 | -93.85 | $27.17 | 15129 |
| 2024-06-27 | -91.54 | $27.20 | 16100 |
| 2024-06-26 | -83.08 | $27.31 | 33600 |
| 2024-06-25 | -74.62 | $27.42 | 23500 |
| 2024-06-24 | -59.23 | $27.62 | 60946 |
| 2024-06-21 | -97.69 | $27.12 | 16600 |
| 2024-06-20 | -76.58 | $27.54 | 20700 |
| 2024-06-18 | -65.77 | $27.66 | 20809 |
| 2024-06-17 | -81.08 | $27.49 | 20228 |
| 2024-06-14 | -72.73 | $27.59 | 15400 |
| 2024-06-13 | -66.02 | $27.71 | 35800 |
| 2024-06-12 | -38.84 | $27.99 | 17100 |
| 2024-06-11 | -66.99 | $27.70 | 19100 |
| 2024-06-10 | -47.57 | $27.90 | 27300 |
| 2024-06-07 | -46.60 | $27.91 | 16100 |
| 2024-06-06 | -23.30 | $28.15 | 27000 |
| 2024-06-05 | -27.18 | $28.11 | 35200 |
| 2024-06-04 | -11.11 | $28.16 | 29800 |
| 2024-06-03 | -13.54 | $28.13 | 10120 |
| 2024-05-31 | -26.36 | $27.93 | 56400 |
| 2024-05-30 | -43.61 | $27.64 | 14016 |
| 2024-05-29 | -50.61 | $27.39 | 20423 |
| 2024-05-28 | -26.83 | $27.78 | 20836 |
| 2024-05-24 | -25.61 | $27.80 | 15600 |
| 2024-05-23 | -37.80 | $27.60 | 22708 |
| 2024-05-22 | -28.18 | $27.71 | 22000 |
| 2024-05-21 | -15.47 | $27.94 | 20938 |
| 2024-05-20 | -7.73 | $28.08 | 22310 |
| 2024-05-17 | -5.33 | $28.01 | 19600 |
| 2024-05-16 | -5.32 | $28.00 | 14643 |
| 2024-05-15 | -3.24 | $28.01 | 13405 |
| 2024-05-14 | 0.00 | $27.87 | 47732 |
| 2024-05-13 | -8.59 | $27.69 | 12437 |
| 2024-05-10 | -8.59 | $27.69 | 30935 |
| 2024-05-09 | -1.33 | $27.68 | 16200 |
| 2024-05-08 | -8.57 | $27.48 | 13810 |
| 2024-05-07 | -8.57 | $27.48 | 15300 |
| 2024-05-06 | -5.34 | $27.44 | 10300 |
| 2024-05-03 | -8.47 | $27.28 | 11228 |
| 2024-05-02 | -22.88 | $27.11 | 8040 |
| 2024-05-01 | -58.59 | $26.73 | 7528 |
| 2024-04-30 | -53.13 | $26.80 | 17300 |
| 2024-04-29 | -38.28 | $26.99 | 11908 |
| 2024-04-26 | -48.09 | $26.88 | 8800 |
| 2024-04-25 | -61.31 | $26.73 | 21936 |
| 2024-04-24 | -51.82 | $26.86 | 18700 |
| 2024-04-23 | -51.09 | $26.87 | 23220 |
| 2024-04-22 | -65.69 | $26.67 | 11500 |
| 2024-04-19 | -90.51 | $26.33 | 6916 |
| 2024-04-18 | -91.61 | $26.32 | 18100 |
| 2024-04-17 | -97.95 | $26.23 | 20600 |
| 2024-04-16 | -100.00 | $26.20 | 18400 |
| 2024-04-15 | -90.16 | $26.56 | 19538 |
| 2024-04-12 | -89.57 | $26.63 | 18800 |
| 2024-04-11 | -77.00 | $26.96 | 19531 |
| 2024-04-10 | -83.51 | $26.92 | 29418 |
| 2024-04-09 | -69.01 | $27.24 | 29546 |
| 2024-04-08 | -66.20 | $27.26 | 8147 |
| 2024-04-05 | -80.23 | $27.19 | 17200 |
| 2024-04-04 | -94.19 | $27.07 | 17407 |
| 2024-04-03 | -68.60 | $27.29 | 17938 |
| 2024-04-02 | -86.05 | $27.14 | 33200 |
| 2024-04-01 | -60.00 | $27.37 | 22500 |
| 2024-03-28 | -39.13 | $27.52 | 16600 |
| 2024-03-27 | -35.42 | $27.54 | 13800 |
| 2024-03-26 | -54.17 | $27.36 | 53900 |
| 2024-03-25 | -52.08 | $27.38 | 62124 |
| 2024-03-22 | -42.71 | $27.47 | 44500 |
| 2024-03-21 | -36.46 | $27.53 | 13720 |
| 2024-03-20 | -37.50 | $27.52 | 73000 |
| 2024-03-19 | -47.41 | $27.33 | 26737 |
| 2024-03-18 | -52.59 | $27.27 | 83734 |
| 2024-03-15 | -49.59 | $27.28 | 10830 |
| 2024-03-14 | -30.14 | $27.44 | 9439 |
| 2024-03-13 | -15.48 | $27.64 | 13519 |
| 2024-03-12 | -14.44 | $27.62 | 7908 |
| 2024-03-11 | -18.33 | $27.55 | 5600 |
| 2024-03-08 | -12.22 | $27.66 | 15405 |
| 2024-03-07 | -4.76 | $27.68 | 31412 |
| 2024-03-06 | -7.09 | $27.39 | 30635 |
| 2024-03-05 | -15.83 | $27.09 | 14600 |
| 2024-03-04 | -12.50 | $27.13 | 7000 |
| 2024-03-01 | -8.33 | $27.18 | 85900 |
| 2024-02-29 | -20.83 | $27.03 | 5900 |
| 2024-02-28 | -26.67 | $26.96 | 7646 |
| 2024-02-27 | -14.17 | $27.11 | 10515 |
| 2024-02-26 | -12.50 | $27.13 | 6800 |
| 2024-02-23 | -3.33 | $27.24 | 11200 |
| 2024-02-22 | -0.95 | $27.12 | 60036 |
| 2024-02-21 | -23.30 | $26.87 | 12539 |
| 2024-02-20 | -22.33 | $26.88 | 68300 |
| 2024-02-16 | -33.01 | $26.77 | 6218 |
| 2024-02-15 | -39.81 | $26.70 | 10600 |
| 2024-02-14 | -61.17 | $26.48 | 15037 |
| 2024-02-13 | -85.44 | $26.23 | 9117 |
| 2024-02-12 | -50.00 | $26.63 | 10444 |
| 2024-02-09 | -57.29 | $26.56 | 3800 |
| 2024-02-08 | -57.29 | $26.56 | 16702 |
| 2024-02-07 | -40.63 | $26.72 | 12000 |
| 2024-02-06 | -37.50 | $26.75 | 7200 |
| 2024-02-05 | -46.88 | $26.66 | 24024 |
| 2024-02-02 | -29.17 | $26.83 | 11517 |
| 2024-02-01 | 0.00 | $27.11 | 16500 |
| 2024-01-31 | -32.97 | $26.76 | 6937 |
| 2024-01-30 | -24.69 | $26.76 | 16000 |
| 2024-01-29 | -19.75 | $26.80 | 36200 |
| 2024-01-26 | -37.04 | $26.66 | 15400 |
| 2024-01-25 | -53.09 | $26.53 | 8912 |
| 2024-01-24 | -50.62 | $26.55 | 40300 |
| 2024-01-23 | -61.73 | $26.46 | 86405 |
| 2024-01-22 | -55.56 | $26.51 | 15806 |
| 2024-01-19 | -57.61 | $26.43 | 7404 |
| 2024-01-18 | -58.70 | $26.42 | 96300 |
| 2024-01-17 | -68.42 | $26.31 | 12420 |
| 2024-01-16 | -47.37 | $26.51 | 36600 |
| 2024-01-12 | -4.21 | $26.92 | 10741 |
| 2024-01-11 | -21.36 | $26.74 | 37600 |
| 2024-01-10 | -13.04 | $26.73 | 21240 |
| 2024-01-09 | -29.35 | $26.58 | 24714 |
| 2024-01-08 | -9.47 | $26.76 | 9600 |
| 2024-01-05 | -33.01 | $26.51 | 7401 |
| 2024-01-04 | -34.95 | $26.49 | 24700 |
| 2024-01-03 | -45.37 | $26.36 | 12400 |
| 2024-01-02 | -38.94 | $26.41 | 15000 |
| 2023-12-29 | -18.58 | $26.64 | 10400 |
| 2023-12-28 | -15.18 | $26.63 | 13520 |
| 2023-12-27 | -3.74 | $26.71 | 21400 |
| 2023-12-26 | 0.00 | $26.65 | 10930 |
| 2023-12-22 | -8.65 | $26.51 | 11800 |
| 2023-12-21 | -14.42 | $26.45 | 10143 |
| 2023-12-20 | -46.28 | $26.04 | 43702 |
| 2023-12-19 | -25.62 | $26.29 | 18900 |
| 2023-12-18 | -38.24 | $26.08 | 14100 |
| 2023-12-15 | -38.24 | $26.08 | 15112 |
| 2023-12-14 | -3.61 | $26.54 | 15707 |
| 2023-12-13 | -4.35 | $26.48 | 27143 |
| 2023-12-12 | -11.81 | $26.06 | 11100 |
| 2023-12-11 | -5.81 | $26.04 | 8900 |
| 2023-12-08 | -7.60 | $26.00 | 11000 |
| 2023-12-07 | -7.02 | $26.01 | 22837 |
| 2023-12-06 | -15.12 | $25.87 | 27047 |
| 2023-12-05 | -18.02 | $25.82 | 8303 |
| 2023-12-04 | -14.53 | $25.88 | 8034 |
| 2023-12-01 | 0.00 | $26.13 | 8600 |
| 2023-11-30 | -9.59 | $25.73 | 11117 |
| 2023-11-29 | -7.23 | $25.75 | 6012 |
| 2023-11-28 | -3.57 | $25.79 | 7637 |
| 2023-11-27 | -0.52 | $25.72 | 6236 |
| 2023-11-24 | -0.94 | $25.70 | 6700 |
| 2023-11-22 | -3.08 | $25.48 | 4300 |
| 2023-11-21 | -7.18 | $25.40 | 8900 |
| 2023-11-20 | -2.06 | $25.49 | 7000 |
| 2023-11-17 | -1.12 | $25.36 | 8130 |
| 2023-11-16 | -12.87 | $25.08 | 6800 |
| 2023-11-15 | -12.28 | $25.09 | 8400 |
| 2023-11-14 | -2.92 | $25.25 | 10739 |
| 2023-11-13 | -15.38 | $24.69 | 25023 |
| 2023-11-10 | -17.69 | $24.66 | 28000 |
| 2023-11-09 | -23.85 | $24.58 | 6637 |
| 2023-11-08 | -28.57 | $24.54 | 7711 |
| 2023-11-07 | -23.88 | $24.61 | 18500 |
| 2023-11-06 | -13.43 | $24.75 | 163100 |
| 2023-11-03 | -3.73 | $24.88 | 3400 |
| 2023-11-02 | -21.64 | $24.64 | 32900 |
| 2023-11-01 | -49.25 | $24.27 | 2900 |
| 2023-10-31 | -66.42 | $24.04 | 5931 |
| 2023-10-30 | -70.90 | $23.98 | 3913 |
| 2023-10-27 | -100.00 | $23.59 | 700 |
| 2023-10-26 | -87.41 | $23.83 | 38000 |
| 2023-10-25 | -85.19 | $23.93 | 5819 |
| 2023-10-24 | -77.78 | $24.03 | 2300 |
| 2023-10-23 | -83.70 | $23.95 | 3500 |
| 2023-10-20 | -96.72 | $23.90 | 6449 |
| 2023-10-19 | -88.98 | $24.14 | 4500 |
| 2023-10-18 | -78.99 | $24.29 | 5622 |
| 2023-10-17 | -63.37 | $24.63 | 4927 |
| 2023-10-16 | -61.63 | $24.66 | 3612 |
| 2023-10-13 | -70.35 | $24.51 | 1400 |
| 2023-10-12 | -61.63 | $24.66 | 8500 |
| 2023-10-11 | -48.33 | $24.93 | 5304 |
| 2023-10-10 | -51.11 | $24.88 | 721 |
| 2023-10-09 | -66.67 | $24.60 | 2124 |
| 2023-10-06 | -63.89 | $24.65 | 1800 |
| 2023-10-05 | -78.33 | $24.39 | 908 |
| 2023-10-04 | -91.67 | $24.15 | 4300 |
| 2023-10-03 | -97.75 | $24.06 | 2729 |
| 2023-10-02 | -99.33 | $24.32 | 2500 |
| 2023-09-29 | -86.36 | $24.74 | 3300 |
| 2023-09-28 | -84.85 | $24.76 | 1400 |
| 2023-09-27 | -96.21 | $24.61 | 6114 |
| 2023-09-26 | -96.58 | $24.75 | 1726 |
| 2023-09-25 | -88.68 | $24.94 | 3348 |
| 2023-09-22 | -96.25 | $25.11 | 1300 |
| 2023-09-21 | -100.00 | $25.10 | 2400 |
| 2023-09-20 | -48.05 | $25.51 | 4043 |
| 2023-09-19 | -35.06 | $25.61 | 4643 |
| 2023-09-18 | -44.30 | $25.53 | 1432 |
| 2023-09-15 | -35.44 | $25.60 | 2225 |
| 2023-09-14 | -15.19 | $25.76 | 1034 |
| 2023-09-13 | -49.37 | $25.49 | 4200 |
| 2023-09-12 | -41.77 | $25.55 | 2000 |
| 2023-09-11 | -27.85 | $25.66 | 900 |
| 2023-09-08 | -66.30 | $25.40 | 644 |
| 2023-09-07 | -70.94 | $25.43 | 2600 |
| 2023-09-06 | -75.21 | $25.38 | 3400 |
| 2023-09-05 | -65.81 | $25.49 | 6624 |
| 2023-09-01 | -48.72 | $25.69 | 3448 |
| 2023-08-31 | -45.30 | $25.73 | 1947 |
| 2023-08-30 | -44.44 | $25.74 | 2500 |
| 2023-08-29 | -46.75 | $25.82 | 8000 |
| 2023-08-28 | -65.58 | $25.53 | 8100 |
| 2023-08-25 | -76.25 | $25.38 | 5218 |
| 2023-08-24 | -93.13 | $25.11 | 4700 |
| 2023-08-23 | -68.75 | $25.50 | 4143 |
| 2023-08-22 | -87.50 | $25.20 | 2414 |
| 2023-08-21 | -84.38 | $25.25 | 1537 |
| 2023-08-18 | -86.25 | $25.22 | 2000 |
| 2023-08-17 | -88.75 | $25.18 | 6007 |
| 2023-08-16 | -75.63 | $25.39 | 1423 |
| 2023-08-15 | -68.13 | $25.51 | 3603 |
| 2023-08-14 | -51.85 | $25.78 | 5347 |
| 2023-08-11 | -44.44 | $25.90 | 2300 |
| 2023-08-10 | -37.65 | $26.01 | 3209 |
| 2023-08-09 | -42.94 | $25.93 | 5600 |
| 2023-08-08 | -53.99 | $25.75 | 8811 |
| 2023-08-07 | -52.22 | $25.86 | 18200 |
| 2023-08-04 | -65.00 | $25.63 | 25022 |
| 2023-08-03 | -73.76 | $25.58 | 85700 |
| 2023-08-02 | -68.33 | $25.70 | 8620 |
| 2023-08-01 | -52.58 | $26.19 | 6900 |
| 2023-07-31 | -39.18 | $26.45 | 3900 |
| 2023-07-28 | -37.63 | $26.48 | 3733 |
| 2023-07-27 | -45.88 | $26.32 | 4137 |
| 2023-07-26 | -39.18 | $26.45 | 5428 |
| 2023-07-25 | -41.24 | $26.41 | 3300 |
| 2023-07-24 | -43.81 | $26.36 | 2707 |
| 2023-07-21 | -39.18 | $26.45 | 11600 |
| 2023-07-20 | -42.78 | $26.38 | 3300 |
| 2023-07-19 | -34.54 | $26.54 | 20430 |
| 2023-07-18 | -35.57 | $26.52 | 4739 |
| 2023-07-17 | -43.30 | $26.37 | 9609 |
| 2023-07-14 | -45.88 | $26.32 | 65100 |
| 2023-07-13 | -35.57 | $26.52 | 42900 |
| 2023-07-12 | -60.82 | $26.03 | 97726 |
| 2023-07-11 | -79.38 | $25.67 | 113912 |
| 2023-07-10 | -88.66 | $25.49 | 56000 |
| 2023-07-07 | -89.69 | $25.47 | 95000 |
| 2023-07-06 | -93.30 | $25.39 | 7600 |
| 2023-07-05 | -83.02 | $25.74 | 16300 |
| 2023-07-03 | -71.70 | $25.92 | 2839 |
| 2023-06-30 | -69.18 | $25.96 | 1749 |
| 2023-06-29 | -77.84 | $25.69 | 3400 |
| 2023-06-28 | -65.83 | $25.75 | 3700 |
| 2023-06-27 | -63.32 | $25.80 | 7627 |
| 2023-06-26 | -69.85 | $25.67 | 24531 |
| 2023-06-23 | -73.87 | $25.59 | 7400 |
| 2023-06-22 | -55.28 | $25.96 | 6146 |
| 2023-06-21 | -47.74 | $26.11 | 8307 |
| 2023-06-20 | -54.77 | $25.97 | 9200 |
| 2023-06-16 | -23.68 | $26.23 | 9100 |
| 2023-06-15 | 0.00 | $26.59 | 11300 |
| 2023-06-14 | -19.58 | $26.22 | 4442 |
| 2023-06-13 | -23.08 | $26.17 | 2800 |
| 2023-06-12 | -38.00 | $26.00 | 2708 |
| 2023-06-09 | -42.00 | $25.94 | 3100 |
| 2023-06-08 | -41.33 | $25.95 | 6900 |
| 2023-06-07 | -50.00 | $25.82 | 6500 |
| 2023-06-06 | -38.31 | $26.02 | 10213 |
| 2023-06-05 | -70.09 | $25.71 | 8700 |
| 2023-06-02 | -64.49 | $25.83 | 3505 |
| 2023-06-01 | -78.97 | $25.52 | 3700 |
| 2023-05-31 | -88.79 | $25.31 | 3300 |
| 2023-05-30 | -96.20 | $25.44 | 5300 |
| 2023-05-26 | -94.89 | $25.54 | 2400 |
| 2023-05-25 | -97.16 | $25.50 | 1800 |
| 2023-05-24 | -91.41 | $25.72 | 3848 |
| 2023-05-23 | -95.45 | $25.95 | 2800 |
| 2023-05-22 | -71.21 | $26.27 | 1619 |
| 2023-05-19 | -69.70 | $26.29 | 2000 |
| 2023-05-18 | -84.85 | $26.09 | 5100 |
| 2023-05-17 | -77.78 | $26.30 | 9922 |
| 2023-05-16 | -81.20 | $26.26 | 1629 |
| 2023-05-15 | -64.10 | $26.46 | 5200 |
| 2023-05-12 | -77.78 | $26.30 | 9618 |
| 2023-05-11 | -73.50 | $26.35 | 8500 |
| 2023-05-10 | -66.67 | $26.43 | 4324 |
| 2023-05-09 | -58.97 | $26.52 | 4943 |
| 2023-05-08 | -43.88 | $26.60 | 15100 |
| 2023-05-05 | -7.00 | $26.63 | 18125 |
| 2023-05-04 | -38.30 | $26.28 | 2120 |
| 2023-05-03 | -28.42 | $26.37 | 2802 |
| 2023-05-02 | -36.84 | $26.29 | 3400 |
| 2023-05-01 | -11.11 | $26.52 | 2900 |
| 2023-04-28 | -10.28 | $26.52 | 1914 |
| 2023-04-27 | -7.44 | $26.54 | 306 |
| 2023-04-26 | -25.68 | $26.25 | 3300 |
| 2023-04-25 | -18.75 | $26.30 | 5100 |
| 2023-04-24 | -3.41 | $26.57 | 3000 |
| 2023-04-21 | -0.49 | $26.58 | 3500 |
| 2023-04-20 | -3.13 | $26.42 | 5643 |
| 2023-04-19 | -10.42 | $26.28 | 25200 |
| 2023-04-18 | -5.73 | $26.37 | 4700 |
| 2023-04-17 | -8.37 | $26.26 | 3011 |
| 2023-04-14 | -7.76 | $26.25 | 900 |
| 2023-04-13 | -1.29 | $26.40 | 7048 |
| 2023-04-12 | -3.37 | $26.12 | 1100 |
| 2023-04-11 | -5.21 | $25.93 | 1730 |
| 2023-04-10 | -2.15 | $25.93 | 3338 |
| 2023-04-06 | -1.08 | $25.95 | 700 |
| 2023-04-05 | -8.20 | $25.79 | 1916 |
| 2023-04-04 | 0.00 | $25.84 | 1716 |
| 2023-04-03 | 0.00 | $25.70 | 2900 |
| 2023-03-31 | -4.40 | $25.63 | 3400 |
| 2023-03-30 | -0.73 | $25.47 | 921 |
| 2023-03-29 | -12.98 | $25.25 | 1700 |
| 2023-03-28 | -30.53 | $25.02 | 700 |
| 2023-03-27 | -31.30 | $25.01 | 900 |
| 2023-03-24 | -49.62 | $24.77 | 2930 |
| 2023-03-23 | -48.86 | $24.78 | 2900 |
| 2023-03-22 | -51.15 | $24.75 | 1146 |
| 2023-03-21 | -38.93 | $24.91 | 4606 |
| 2023-03-20 | -59.54 | $24.64 | 7446 |
| 2023-03-17 | -96.05 | $24.17 | 3408 |
| 2023-03-16 | -59.33 | $24.74 | 2027 |
| 2023-03-15 | -91.33 | $24.26 | 3100 |
| 2023-03-14 | -76.86 | $24.84 | 4200 |
| 2023-03-13 | -97.52 | $24.59 | 2800 |
| 2023-03-10 | -100.00 | $24.68 | 1800 |
| 2023-03-09 | -95.33 | $24.83 | 2400 |
| 2023-03-08 | -85.05 | $24.94 | 1700 |
| 2023-03-07 | -94.39 | $24.84 | 500 |
| 2023-03-06 | -60.58 | $25.22 | 7040 |
| 2023-03-03 | -43.27 | $25.40 | 18601 |
| 2023-03-02 | -77.57 | $25.05 | 1200 |
| 2023-03-01 | -78.18 | $25.05 | 1100 |
| 2023-02-28 | -88.18 | $24.94 | 4604 |
| 2023-02-27 | -69.09 | $25.15 | 543 |
| 2023-02-24 | -80.00 | $25.03 | 3317 |
| 2023-02-23 | -64.44 | $25.33 | 8000 |
| 2023-02-22 | -80.00 | $25.23 | 2436 |
| 2023-02-21 | -70.73 | $25.33 | 2000 |
| 2023-02-17 | -50.00 | $25.50 | 3137 |
| 2023-02-16 | -58.54 | $25.43 | 1300 |
| 2023-02-15 | -47.56 | $25.52 | 4300 |
| 2023-02-14 | -19.51 | $25.75 | 4743 |
| 2023-02-13 | -32.93 | $25.64 | 7800 |
| 2023-02-10 | -60.98 | $25.41 | 7100 |
| 2023-02-09 | -56.57 | $25.35 | 3300 |
| 2023-02-08 | -45.22 | $25.39 | 8742 |
| 2023-02-07 | -37.82 | $25.46 | 4448 |
| 2023-02-06 | -51.26 | $25.30 | 1927 |
| 2023-02-03 | -32.35 | $25.47 | 1300 |
| 2023-02-02 | -10.23 | $25.73 | 2504 |
| 2023-02-01 | -6.82 | $25.79 | 628 |
| 2023-01-31 | -6.90 | $25.76 | 9539 |
| 2023-01-30 | -17.93 | $25.55 | 1200 |
| 2023-01-27 | -11.96 | $25.66 | 2400 |
| 2023-01-26 | -9.78 | $25.70 | 2700 |
| 2023-01-25 | -5.65 | $25.71 | 1700 |
| 2023-01-24 | -8.93 | $25.57 | 1400 |
| 2023-01-23 | -7.43 | $25.59 | 3500 |
| 2023-01-20 | -4.85 | $25.54 | 1014 |
| 2023-01-19 | -19.14 | $25.28 | 4800 |
| 2023-01-18 | -14.55 | $25.35 | 2201 |
| 2023-01-17 | -7.27 | $25.47 | 8934 |
| 2023-01-13 | 0.00 | $25.33 | 67400 |
| 2023-01-12 | 0.00 | $25.21 | 3100 |
| 2023-01-11 | -4.72 | $24.95 | 1745 |
| 2023-01-10 | -3.30 | $24.82 | 3026 |
| 2023-01-09 | -4.40 | $24.81 | 735 |
| 2023-01-06 | -8.79 | $24.77 | 243 |
| 2023-01-05 | -69.23 | $24.22 | 1025 |
| 2023-01-04 | -38.46 | $24.50 | 5200 |
| 2023-01-03 | -64.84 | $24.26 | 941 |
| 2022-12-30 | -72.53 | $24.19 | 3245 |
| 2022-12-29 | -54.95 | $24.35 | 3120 |
| 2022-12-28 | -89.01 | $24.04 | 600 |
| 2022-12-27 | -68.13 | $24.23 | 2600 |
| 2022-12-23 | -63.74 | $24.27 | 4600 |
| 2022-12-22 | -74.73 | $24.17 | 5632 |
| 2022-12-21 | -60.44 | $24.30 | 15100 |
| 2022-12-20 | -82.42 | $24.10 | 9905 |
| 2022-12-19 | -73.95 | $23.97 | 7423 |
| 2022-12-16 | -68.07 | $24.04 | 2400 |
| 2022-12-15 | -39.57 | $24.30 | 1623 |
| 2022-12-14 | -5.04 | $24.78 | 2100 |
| 2022-12-13 | -3.62 | $24.76 | 3100 |
| 2022-12-12 | -23.91 | $24.48 | 1200 |
| 2022-12-09 | -27.54 | $24.43 | 700 |
| 2022-12-08 | -28.99 | $24.41 | 1100 |
| 2022-12-07 | -24.89 | $24.26 | 1235 |
| 2022-12-06 | -23.98 | $24.28 | 2100 |
| 2022-12-05 | -19.92 | $24.34 | 1122 |
| 2022-12-02 | -3.60 | $24.72 | 400 |
| 2022-12-01 | -2.31 | $24.74 | 9303 |
| 2022-11-30 | 0.00 | $24.54 | 3200 |
| 2022-11-29 | -11.07 | $24.19 | 400 |
| 2022-11-28 | -11.44 | $24.18 | 1916 |
| 2022-11-25 | 0.00 | $24.49 | 100 |
| 2022-11-23 | 0.00 | $24.32 | 7300 |
| 2022-11-22 | 0.00 | $24.09 | 300 |
| 2022-11-21 | -7.08 | $23.74 | 7248 |
| 2022-11-18 | -3.57 | $23.81 | 1300 |
| 2022-11-17 | -7.81 | $23.68 | 600 |
| 2022-11-16 | -7.06 | $23.70 | 232 |
| 2022-11-15 | -7.06 | $23.70 | 4644 |
| 2022-11-14 | -10.41 | $23.61 | 1200 |
| 2022-11-11 | 0.00 | $23.89 | 204 |
| 2022-11-10 | 0.00 | $23.69 | 435 |
| 2022-11-09 | -11.96 | $22.60 | 2239 |
| 2022-11-08 | -1.91 | $22.81 | 1000 |
| 2022-11-07 | -6.28 | $22.55 | 5518 |
| 2022-11-04 | -3.89 | $22.49 | 1500 |
| 2022-11-03 | -43.33 | $21.78 | 400 |
| 2022-11-02 | -30.00 | $22.02 | 918 |
| 2022-11-01 | -16.67 | $22.26 | 5400 |
| 2022-10-31 | -14.11 | $22.16 | 200 |
| 2022-10-28 | -2.45 | $22.35 | 100 |
| 2022-10-27 | -12.27 | $22.19 | 1400 |
| 2022-10-26 | -0.61 | $22.38 | 300 |
| 2022-10-25 | -8.05 | $22.13 | 330 |
| 2022-10-24 | -38.26 | $21.68 | 300 |
| 2022-10-21 | -42.28 | $21.62 | 5600 |
| 2022-10-20 | -61.75 | $21.33 | 508 |
| 2022-10-19 | -61.75 | $21.33 | 534 |
| 2022-10-18 | -46.31 | $21.56 | 4300 |
| 2022-10-17 | -61.38 | $21.49 | 1500 |
| 2022-10-14 | -89.10 | $20.99 | 2700 |
| 2022-10-13 | -74.88 | $21.29 | 1419 |
| 2022-10-12 | -96.28 | $21.00 | 1735 |
| 2022-10-11 | -93.51 | $21.07 | 420 |
| 2022-10-10 | -88.06 | $21.24 | 1019 |
| 2022-10-07 | -87.66 | $21.30 | 722 |
| 2022-10-06 | -80.52 | $21.52 | 900 |
| 2022-10-05 | -64.94 | $22.00 | 4120 |
| 2022-10-04 | -57.47 | $22.23 | 1900 |
| 2022-10-03 | -79.55 | $21.55 | 4000 |
| 2022-09-30 | -91.88 | $21.17 | 2400 |
| 2022-09-29 | -90.26 | $21.22 | 8027 |
| 2022-09-28 | -84.09 | $21.41 | 541 |
| 2022-09-27 | -97.73 | $20.99 | 3200 |
| 2022-09-26 | -100.00 | $21.12 | 1900 |
| 2022-09-23 | -98.18 | $21.50 | 3100 |
| 2022-09-22 | -99.14 | $22.15 | 723 |
| 2022-09-21 | -100.00 | $22.24 | 124 |
| 2022-09-20 | -100.00 | $22.43 | 2300 |
| 2022-09-19 | -87.29 | $22.87 | 4700 |
| 2022-09-16 | -92.57 | $22.79 | 2000 |
| 2022-09-15 | -95.16 | $23.07 | 200 |
| 2022-09-14 | -87.68 | $23.23 | 100 |
| 2022-09-13 | -88.78 | $23.21 | 1646 |
| 2022-09-12 | -51.67 | $23.99 | 427 |
| 2022-09-09 | -65.60 | $23.73 | 729 |
| 2022-09-08 | -90.50 | $23.19 | 700 |
| 2022-09-07 | -90.95 | $23.18 | 200 |
| 2022-09-06 | -97.29 | $23.04 | 2903 |
| 2022-09-02 | -100.00 | $23.05 | 2200 |
| 2022-09-01 | -94.34 | $23.19 | 3100 |
| 2022-08-31 | -100.00 | $23.53 | 11000 |
| 2022-08-30 | -96.10 | $23.71 | 6229 |
| 2022-08-29 | -89.51 | $23.91 | 1145 |
| 2022-08-26 | -100.00 | $23.88 | 1141 |
| 2022-08-25 | -62.18 | $24.45 | 900 |
| 2022-08-24 | -75.63 | $24.29 | 707 |
| 2022-08-23 | -78.99 | $24.25 | 1400 |
| 2022-08-22 | -78.15 | $24.26 | 3349 |
| 2022-08-19 | -56.30 | $24.52 | 1801 |
| 2022-08-18 | -29.41 | $24.84 | 1400 |
| 2022-08-17 | -21.85 | $24.93 | 1523 |
| 2022-08-16 | -11.27 | $25.03 | 1600 |
| 2022-08-15 | -8.45 | $25.07 | 1635 |
| 2022-08-12 | -1.78 | $25.16 | 6721 |
| 2022-08-11 | -5.35 | $25.09 | 2107 |
| 2022-08-10 | -2.16 | $25.10 | 1100 |
| 2022-08-09 | -23.04 | $24.50 | 2442 |
| 2022-08-08 | -16.13 | $24.65 | 2600 |
| 2022-08-05 | -18.89 | $24.59 | 641 |
| 2022-08-04 | -7.83 | $24.83 | 915 |
| 2022-08-03 | -15.21 | $24.67 | 2130 |
| 2022-08-02 | -17.51 | $24.62 | 2000 |
| 2022-08-01 | -1.84 | $24.96 | 901 |
| 2022-07-29 | 0.00 | $24.91 | 300 |
| 2022-07-28 | 0.00 | $24.69 | 2048 |
| 2022-07-27 | -4.71 | $24.45 | 1700 |
| 2022-07-26 | -18.47 | $24.11 | 1223 |
| 2022-07-25 | -5.10 | $24.32 | 3200 |
| 2022-07-22 | -17.20 | $24.13 | 3301 |
| 2022-07-21 | 0.00 | $24.19 | 3000 |
| 2022-07-20 | -15.63 | $23.91 | 405 |
| 2022-07-19 | -7.63 | $24.01 | 200 |
| 2022-07-18 | -44.27 | $23.53 | 2300 |
| 2022-07-15 | -52.67 | $23.42 | 1400 |
| 2022-07-14 | -75.57 | $23.12 | 816 |
| 2022-07-13 | -49.62 | $23.46 | 200 |
| 2022-07-12 | -47.33 | $23.49 | 700 |
| 2022-07-11 | -66.48 | $23.40 | 1100 |
| 2022-07-08 | -61.11 | $23.71 | 100 |
| 2022-07-07 | -67.86 | $23.70 | 623 |
| 2022-07-06 | -79.80 | $23.40 | 5334 |
| 2022-07-05 | -80.56 | $23.42 | 1118 |
| 2022-07-01 | -70.22 | $23.75 | 500 |
| 2022-06-30 | -71.88 | $23.70 | 1700 |
| 2022-06-29 | -69.38 | $23.78 | 300 |
| 2022-06-28 | -65.94 | $23.89 | 828 |
| 2022-06-27 | -62.81 | $23.99 | 1100 |
| 2022-06-24 | -61.25 | $24.04 | 1700 |
| 2022-06-23 | -80.63 | $23.42 | 2111 |
| 2022-06-22 | -80.94 | $23.41 | 2700 |
| 2022-06-21 | -82.50 | $23.36 | 3600 |
| 2022-06-17 | -95.62 | $23.16 | 2000 |
| 2022-06-16 | -89.35 | $23.40 | 5800 |
| 2022-06-15 | -83.52 | $23.82 | 2149 |
| 2022-06-14 | -98.08 | $23.44 | 1807 |
| 2022-06-13 | -100.00 | $23.81 | 1500 |
| 2022-06-10 | -96.13 | $24.51 | 1400 |
| 2022-06-09 | -59.52 | $25.00 | 600 |
| 2022-06-08 | -33.93 | $25.43 | 3226 |
| 2022-06-07 | -13.69 | $25.77 | 8022 |
| 2022-06-06 | -14.88 | $25.75 | 1310 |
| 2022-06-03 | -17.26 | $25.71 | 800 |
| 2022-06-02 | 0.00 | $26.00 | 1900 |
| 2022-06-01 | -21.64 | $25.66 | 1716 |
| 2022-05-31 | -7.60 | $25.90 | 1220 |
| 2022-05-27 | -4.09 | $25.96 | 700 |
| 2022-05-26 | -20.00 | $25.76 | 3100 |
| 2022-05-25 | -31.67 | $25.55 | 300 |
| 2022-05-24 | -31.67 | $25.55 | 1904 |
| 2022-05-23 | -28.33 | $25.61 | 400 |
| 2022-05-20 | -63.67 | $25.21 | 3405 |
| 2022-05-19 | -69.80 | $25.06 | 9200 |
| 2022-05-18 | -79.71 | $24.88 | 1822 |
| 2022-05-17 | -62.68 | $25.38 | 100 |
| 2022-05-16 | -75.00 | $25.03 | 930 |
| 2022-05-13 | -79.23 | $24.91 | 1600 |
| 2022-05-12 | -97.89 | $24.38 | 1208 |
| 2022-05-11 | -97.44 | $24.50 | 5700 |
| 2022-05-10 | -94.07 | $24.62 | 2214 |
| 2022-05-09 | -97.49 | $24.53 | 2100 |
| 2022-05-06 | -94.02 | $25.15 | 700 |
| 2022-05-05 | -96.77 | $25.41 | 1404 |
| 2022-05-04 | -70.05 | $25.99 | 17100 |
| 2022-05-03 | -84.51 | $25.69 | 2208 |
| 2022-05-02 | -87.50 | $25.63 | 900 |
| 2022-04-29 | -90.34 | $25.79 | 2843 |
| 2022-04-28 | -77.99 | $26.05 | 1733 |
| 2022-04-27 | -92.07 | $25.77 | 3500 |
| 2022-04-26 | -99.53 | $25.73 | 3706 |
| 2022-04-25 | -84.32 | $26.30 | 4202 |
| 2022-04-22 | -93.51 | $26.42 | 4734 |
| 2022-04-21 | -91.13 | $26.73 | 4636 |
| 2022-04-20 | -59.68 | $27.12 | 2800 |
| 2022-04-19 | -87.90 | $26.77 | 8218 |
| 2022-04-18 | -95.28 | $26.85 | 3800 |
| 2022-04-14 | -87.76 | $27.00 | 3600 |
| 2022-04-13 | -83.67 | $27.04 | 1600 |
| 2022-04-12 | -89.09 | $26.88 | 900 |
| 2022-04-11 | -50.33 | $27.09 | 2108 |
| 2022-04-08 | -30.57 | $27.38 | 1901 |
| 2022-04-07 | -32.52 | $27.33 | 2924 |
| 2022-04-06 | -39.88 | $27.21 | 15500 |
| 2022-04-05 | -24.54 | $27.46 | 13829 |
| 2022-04-04 | -12.50 | $27.59 | 2500 |
| 2022-04-01 | -16.67 | $27.50 | 1042 |
| 2022-03-31 | -22.22 | $27.38 | 6529 |
| 2022-03-30 | -6.02 | $27.73 | 3300 |
| 2022-03-29 | -0.48 | $27.77 | 4320 |
| 2022-03-28 | -11.58 | $27.38 | 1800 |
| 2022-03-25 | -16.58 | $27.36 | 2800 |
| 2022-03-24 | -24.07 | $27.34 | 1400 |
| 2022-03-23 | -30.09 | $27.21 | 1432 |
| 2022-03-22 | -12.04 | $27.60 | 2046 |
| 2022-03-21 | -21.56 | $27.41 | 1223 |
| 2022-03-18 | -27.42 | $27.50 | 3200 |
| 2022-03-17 | -32.82 | $27.44 | 813 |
| 2022-03-16 | -44.44 | $27.25 | 1335 |
| 2022-03-15 | -70.97 | $26.51 | 1800 |
| 2022-03-14 | -76.70 | $26.35 | 1521 |
| 2022-03-11 | -81.00 | $26.23 | 530 |
| 2022-03-10 | -73.68 | $26.45 | 1321 |
| 2022-03-09 | -68.30 | $26.67 | 7100 |
| 2022-03-08 | -98.37 | $25.75 | 2629 |
| 2022-03-07 | -98.64 | $25.86 | 2700 |
| 2022-03-04 | -94.74 | $26.42 | 3900 |
| 2022-03-03 | -87.02 | $26.95 | 2300 |
| 2022-03-02 | -65.38 | $27.40 | 1100 |
| 2022-03-01 | -78.37 | $27.13 | 100 |
| 2022-02-28 | -55.77 | $27.60 | 1400 |
| 2022-02-25 | -43.27 | $27.86 | 3600 |
| 2022-02-24 | -80.77 | $27.08 | 2800 |
| 2022-02-23 | -89.10 | $27.61 | 1200 |
| 2022-02-22 | -78.85 | $27.77 | 6913 |
| 2022-02-18 | -67.31 | $27.95 | 5240 |
| 2022-02-17 | -55.77 | $28.13 | 2200 |
| 2022-02-16 | -32.69 | $28.49 | 6614 |
| 2022-02-15 | -39.10 | $28.39 | 700 |
| 2022-02-14 | -66.03 | $27.97 | 100 |
| 2022-02-11 | -63.30 | $28.13 | 200 |
| 2022-02-10 | -49.28 | $28.49 | 542 |
| 2022-02-09 | -38.60 | $28.76 | 443 |
| 2022-02-08 | -54.42 | $28.42 | 5845 |
| 2022-02-07 | -50.70 | $28.50 | 9400 |
| 2022-02-04 | -60.47 | $28.29 | 6045 |
| 2022-02-03 | -56.28 | $28.38 | 600 |
| 2022-02-02 | -48.99 | $28.70 | 2500 |
| 2022-02-01 | -59.51 | $28.44 | 2200 |
| 2022-01-31 | -69.64 | $28.19 | 3000 |
| 2022-01-28 | -89.88 | $27.69 | 3345 |
| 2022-01-27 | -99.56 | $27.63 | 1638 |
| 2022-01-26 | -90.31 | $27.86 | 3019 |
| 2022-01-25 | -87.22 | $27.93 | 1440 |
| 2022-01-24 | -81.94 | $28.05 | 6130 |
| 2022-01-21 | -94.41 | $28.39 | 4400 |
| 2022-01-20 | -100.00 | $28.63 | 723 |
| 2022-01-19 | -97.48 | $28.75 | 1244 |
| 2022-01-18 | -93.44 | $28.77 | 1800 |
| 2022-01-14 | -58.20 | $29.20 | 1200 |
| 2022-01-13 | -49.18 | $29.31 | 1218 |
| 2022-01-12 | -26.23 | $29.59 | 500 |
| 2022-01-11 | -47.54 | $29.33 | 3800 |
| 2022-01-10 | -70.49 | $29.05 | 2800 |
| 2022-01-07 | -44.26 | $29.37 | 2100 |
| 2022-01-06 | -41.80 | $29.40 | 1342 |
| 2022-01-05 | -40.98 | $29.41 | 3300 |
| 2022-01-04 | -13.22 | $29.74 | 2200 |
| 2022-01-03 | -13.22 | $29.74 | 3044 |
| 2021-12-31 | -11.48 | $29.76 | 400 |
| 2021-12-30 | -7.75 | $29.80 | 1200 |
| 2021-12-29 | -7.52 | $29.80 | 518 |
| 2021-12-28 | -5.60 | $29.75 | 1200 |
| 2021-12-27 | -1.85 | $29.63 | 700 |
| 2021-12-23 | -12.96 | $29.51 | 1100 |
| 2021-12-22 | -32.41 | $29.30 | 1900 |
| 2021-12-21 | -59.26 | $29.01 | 3400 |
| 2021-12-20 | -76.42 | $28.86 | 1400 |
| 2021-12-17 | -72.93 | $28.93 | 1300 |
| 2021-12-16 | -28.89 | $29.53 | 1700 |
| 2021-12-15 | -35.56 | $29.44 | 100 |
| 2021-12-14 | -66.67 | $29.03 | 700 |
| 2021-12-13 | -58.44 | $29.21 | 4700 |
| 2021-12-10 | -44.81 | $29.42 | 310 |
| 2021-12-09 | -48.05 | $29.37 | 404 |
| 2021-12-08 | -40.91 | $29.48 | 2836 |
| 2021-12-07 | -44.81 | $29.42 | 2741 |
| 2021-12-06 | -77.91 | $28.93 | 210 |
| 2021-12-03 | -90.80 | $28.72 | 1343 |
| 2021-12-02 | -93.25 | $28.68 | 4706 |
| 2021-12-01 | -100.00 | $28.57 | 1408 |
| 2021-11-30 | -93.75 | $28.70 | 4500 |
| 2021-11-29 | -85.51 | $29.02 | 900 |
| 2021-11-26 | -96.38 | $28.87 | 3000 |
| 2021-11-24 | -90.00 | $29.30 | 3500 |
| 2021-11-23 | -98.65 | $29.47 | 200 |
| 2021-11-22 | -81.08 | $29.60 | 3500 |
| 2021-11-19 | -54.05 | $29.80 | 4200 |
| 2021-11-18 | -44.59 | $29.87 | 3700 |
| 2021-11-17 | -45.95 | $29.86 | 1023 |
| 2021-11-16 | -41.89 | $29.89 | 5500 |
| 2021-11-15 | -32.89 | $29.95 | 1723 |
| 2021-11-12 | -15.74 | $30.03 | 200 |
| 2021-11-11 | -37.04 | $29.80 | 831 |
| 2021-11-10 | -43.36 | $29.71 | 2900 |
| 2021-11-09 | -14.52 | $30.02 | 1800 |
| 2021-11-08 | -9.41 | $30.04 | 4107 |
| 2021-11-05 | -1.29 | $30.03 | 2900 |
| 2021-11-04 | -1.96 | $30.00 | 800 |
| 2021-11-03 | 0.00 | $30.03 | 1000 |
| 2021-11-02 | 0.00 | $29.91 | 2242 |
| 2021-11-01 | 0.00 | $29.89 | 813 |
| 2021-10-29 | -10.32 | $29.64 | 1922 |
| 2021-10-28 | 0.00 | $29.80 | 3100 |
| 2021-10-27 | -17.69 | $29.46 | 800 |
| 2021-10-26 | -10.88 | $29.56 | 3424 |
| 2021-10-25 | -12.33 | $29.53 | 1845 |
| 2021-10-22 | 0.00 | $29.71 | 5200 |
| 2021-10-21 | -15.54 | $29.50 | 1201 |
| 2021-10-20 | -27.53 | $29.54 | 1205 |
| 2021-10-19 | -33.15 | $29.44 | 300 |
| 2021-10-18 | -41.57 | $29.29 | 2620 |
| 2021-10-15 | -35.39 | $29.40 | 3116 |
| 2021-10-14 | -48.97 | $29.24 | 7000 |
| 2021-10-13 | -67.28 | $28.96 | 100 |
| 2021-10-12 | -84.40 | $28.59 | 800 |
| 2021-10-11 | -81.58 | $28.67 | 600 |
| 2021-10-08 | -81.14 | $28.68 | 3322 |
| 2021-10-07 | -79.39 | $28.72 | 200 |
| 2021-10-06 | -86.09 | $28.57 | 2100 |
| 2021-10-05 | -90.09 | $28.70 | 100 |
| 2021-10-04 | -96.23 | $28.57 | 2225 |
| 2021-10-01 | -89.78 | $28.72 | 3000 |
| 2021-09-30 | -100.00 | $28.68 | 807 |
| 2021-09-29 | -97.03 | $28.78 | 4540 |
| 2021-09-28 | -94.55 | $28.83 | 10400 |
| 2021-09-27 | -87.16 | $29.45 | 1145 |
| 2021-09-24 | -70.95 | $29.69 | 546 |
| 2021-09-23 | -47.97 | $30.03 | 500 |
| 2021-09-22 | -68.92 | $29.72 | 8900 |
| 2021-09-21 | -71.62 | $29.68 | 3100 |
| 2021-09-20 | -93.92 | $29.35 | 3915 |
| 2021-09-17 | -96.70 | $29.86 | 1300 |
| 2021-09-16 | -34.21 | $30.35 | 542 |
| 2021-09-15 | -27.19 | $30.43 | 408 |
| 2021-09-14 | -33.33 | $30.36 | 1200 |
| 2021-09-13 | -27.19 | $30.43 | 2930 |
| 2021-09-10 | -28.95 | $30.41 | 2432 |
| 2021-09-09 | -21.05 | $30.50 | 618 |
| 2021-09-08 | -28.95 | $30.41 | 731 |
| 2021-09-07 | -11.40 | $30.61 | 325 |
| 2021-09-03 | 0.00 | $30.74 | 3248 |
| 2021-09-02 | 0.00 | $30.62 | 800 |
| 2021-09-01 | 0.00 | $30.46 | 737 |
| 2021-08-31 | -19.12 | $30.15 | 700 |
| 2021-08-30 | -2.94 | $30.26 | 1900 |
| 2021-08-27 | -15.87 | $30.13 | 128 |
| 2021-08-26 | -38.10 | $29.99 | 1300 |
| 2021-08-25 | -25.40 | $30.07 | 3200 |
| 2021-08-24 | -19.05 | $30.11 | 1200 |
| 2021-08-23 | -12.50 | $30.14 | 2636 |
| 2021-08-20 | -41.67 | $29.91 | 500 |
| 2021-08-19 | -73.97 | $29.67 | 4200 |
| 2021-08-18 | -31.40 | $29.94 | 2400 |
| 2021-08-17 | -22.22 | $29.99 | 2900 |
| 2021-08-16 | -11.30 | $30.08 | 1000 |
| 2021-08-13 | 0.00 | $30.21 | 1100 |
| 2021-08-12 | -11.81 | $30.00 | 514 |
| 2021-08-11 | -7.87 | $30.05 | 2100 |
| 2021-08-10 | -22.05 | $29.87 | 900 |
| 2021-08-09 | -27.56 | $29.80 | 1139 |
| 2021-08-06 | -26.77 | $29.81 | 2700 |
| 2021-08-05 | -8.66 | $30.04 | 6122 |
| 2021-08-04 | -11.02 | $29.93 | 2319 |
| 2021-08-03 | -0.85 | $30.05 | 1015 |
| 2021-08-02 | -15.25 | $29.88 | 5908 |
| 2021-07-30 | -17.00 | $29.71 | 1738 |
| 2021-07-29 | -1.00 | $29.87 | 1503 |
| 2021-07-28 | 0.00 | $29.75 | 3204 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.71
2026-07-24
Close Price
$36.64
Vol: 10700Average Directional Index - Detailed Analysis
Minimum
7.92
Average
19.54
Maximum
65.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.71 | $36.64 | 10700 |
| 2026-07-23 | 11.61 | $36.25 | 15836 |
| 2026-07-22 | 11.87 | $36.58 | 9100 |
| 2026-07-21 | 11.49 | $36.40 | 31233 |
| 2026-07-20 | 11.50 | $36.06 | 9824 |
| 2026-07-17 | 11.66 | $36.50 | 12810 |
| 2026-07-16 | 11.61 | $36.40 | 19448 |
| 2026-07-15 | 11.70 | $36.39 | 15839 |
| 2026-07-14 | 11.80 | $36.17 | 14019 |
| 2026-07-13 | 12.06 | $35.90 | 35000 |
| 2026-07-10 | 12.64 | $36.05 | 61435 |
| 2026-07-09 | 13.13 | $35.92 | 43400 |
| 2026-07-08 | 13.81 | $35.99 | 14636 |
| 2026-07-07 | 14.52 | $36.22 | 47309 |
| 2026-07-06 | 14.85 | $36.19 | 23400 |
| 2026-07-02 | 15.40 | $36.02 | 17016 |
| 2026-07-01 | 16.09 | $35.27 | 58000 |
| 2026-06-30 | 15.86 | $35.50 | 108500 |
| 2026-06-29 | 15.78 | $35.42 | 24300 |
| 2026-06-26 | 15.70 | $35.25 | 8800 |
| 2026-06-25 | 15.39 | $35.18 | 40600 |
| 2026-06-24 | 15.10 | $35.23 | 14511 |
| 2026-06-23 | 14.42 | $35.40 | 13900 |
| 2026-06-22 | 13.84 | $35.60 | 49900 |
| 2026-06-18 | 13.51 | $35.52 | 18827 |
| 2026-06-17 | 13.13 | $36.07 | 384100 |
| 2026-06-16 | 13.06 | $36.37 | 25209 |
| 2026-06-15 | 13.52 | $36.26 | 22900 |
| 2026-06-12 | 14.06 | $36.40 | 34514 |
| 2026-06-11 | 14.42 | $36.14 | 12702 |
| 2026-06-10 | 14.62 | $35.57 | 15700 |
| 2026-06-09 | 13.95 | $35.67 | 11639 |
| 2026-06-08 | 13.24 | $35.57 | 17413 |
| 2026-06-05 | 12.66 | $35.46 | 23500 |
| 2026-06-04 | 12.06 | $35.97 | 14500 |
| 2026-06-03 | 11.98 | $35.70 | 11100 |
| 2026-06-02 | 11.71 | $35.88 | 25600 |
| 2026-06-01 | 11.45 | $35.80 | 38920 |
| 2026-05-29 | 11.10 | $36.17 | 40743 |
| 2026-05-28 | 11.18 | $36.16 | 23400 |
| 2026-05-27 | 11.09 | $36.27 | 19922 |
| 2026-05-26 | 11.17 | $36.52 | 20600 |
| 2026-05-22 | 11.46 | $36.57 | 17605 |
| 2026-05-21 | 11.78 | $36.67 | 14400 |
| 2026-05-20 | 12.19 | $36.76 | 9400 |
| 2026-05-19 | 12.62 | $36.43 | 9420 |
| 2026-05-18 | 12.77 | $36.58 | 27000 |
| 2026-05-15 | 12.88 | $36.14 | 19600 |
| 2026-05-14 | 12.74 | $36.61 | 18300 |
| 2026-05-13 | 12.99 | $36.61 | 16223 |
| 2026-05-12 | 13.17 | $36.69 | 16905 |
| 2026-05-11 | 13.37 | $36.73 | 39421 |
| 2026-05-08 | 13.75 | $36.71 | 24207 |
| 2026-05-07 | 14.17 | $36.48 | 89303 |
| 2026-05-06 | 14.61 | $37.15 | 22023 |
| 2026-05-05 | 15.36 | $36.70 | 23400 |
| 2026-05-04 | 15.58 | $36.32 | 31200 |
| 2026-05-01 | 15.81 | $36.71 | 34650 |
| 2026-04-30 | 16.32 | $36.73 | 25600 |
| 2026-04-29 | 16.75 | $35.97 | 15400 |
| 2026-04-28 | 16.49 | $36.38 | 27600 |
| 2026-04-27 | 16.57 | $36.22 | 23503 |
| 2026-04-24 | 16.66 | $36.26 | 26611 |
| 2026-04-23 | 16.63 | $36.30 | 13100 |
| 2026-04-22 | 16.67 | $36.48 | 28600 |
| 2026-04-21 | 16.88 | $36.40 | 20200 |
| 2026-04-20 | 17.11 | $36.99 | 30400 |
| 2026-04-17 | 17.87 | $37.09 | 21138 |
| 2026-04-16 | 18.78 | $36.89 | 20100 |
| 2026-04-15 | 19.56 | $36.91 | 57600 |
| 2026-04-14 | 20.37 | $37.03 | 21422 |
| 2026-04-13 | 21.25 | $36.95 | 19706 |
| 2026-04-10 | 22.00 | $36.78 | 26100 |
| 2026-04-09 | 23.13 | $36.91 | 18200 |
| 2026-04-08 | 24.32 | $36.90 | 37638 |
| 2026-04-07 | 25.57 | $36.13 | 25402 |
| 2026-04-06 | 25.95 | $36.15 | 22342 |
| 2026-04-02 | 26.49 | $36.00 | 24727 |
| 2026-04-01 | 26.78 | $35.98 | 39000 |
| 2026-03-31 | 27.51 | $35.68 | 33200 |
| 2026-03-30 | 27.81 | $34.86 | 22619 |
| 2026-03-27 | 27.47 | $34.70 | 36200 |
| 2026-03-26 | 26.83 | $34.85 | 12839 |
| 2026-03-25 | 26.39 | $35.44 | 19527 |
| 2026-03-24 | 26.17 | $35.03 | 27949 |
| 2026-03-23 | 25.66 | $34.95 | 40700 |
| 2026-03-20 | 25.14 | $34.32 | 23400 |
| 2026-03-19 | 24.58 | $35.56 | 34128 |
| 2026-03-18 | 24.45 | $35.60 | 7333 |
| 2026-03-17 | 24.65 | $36.06 | 17900 |
| 2026-03-16 | 25.21 | $35.88 | 20021 |
| 2026-03-13 | 25.39 | $35.34 | 29048 |
| 2026-03-12 | 25.53 | $35.67 | 15406 |
| 2026-03-11 | 25.89 | $36.19 | 20900 |
| 2026-03-10 | 26.47 | $36.21 | 10000 |
| 2026-03-09 | 27.27 | $36.00 | 23720 |
| 2026-03-06 | 27.44 | $35.95 | 41200 |
| 2026-03-05 | 27.80 | $36.08 | 33800 |
| 2026-03-04 | 28.44 | $36.74 | 62900 |
| 2026-03-03 | 29.57 | $36.55 | 72400 |
| 2026-03-02 | 30.65 | $37.37 | 53246 |
| 2026-02-27 | 31.24 | $37.76 | 54735 |
| 2026-02-26 | 30.77 | $37.70 | 37838 |
| 2026-02-25 | 30.40 | $37.60 | 18200 |
| 2026-02-24 | 30.06 | $37.30 | 26719 |
| 2026-02-23 | 30.06 | $37.34 | 57600 |
| 2026-02-20 | 29.94 | $37.45 | 31034 |
| 2026-02-19 | 29.90 | $37.14 | 17612 |
| 2026-02-18 | 30.23 | $37.30 | 20716 |
| 2026-02-17 | 30.22 | $37.35 | 42700 |
| 2026-02-13 | 30.30 | $37.61 | 28500 |
| 2026-02-12 | 30.01 | $37.42 | 30306 |
| 2026-02-11 | 29.66 | $37.65 | 51306 |
| 2026-02-10 | 28.84 | $37.49 | 55200 |
| 2026-02-09 | 28.15 | $37.29 | 24818 |
| 2026-02-06 | 27.53 | $36.77 | 31200 |
| 2026-02-05 | 27.30 | $36.22 | 32000 |
| 2026-02-04 | 27.47 | $36.65 | 20600 |
| 2026-02-03 | 27.13 | $36.50 | 82304 |
| 2026-02-02 | 27.11 | $36.16 | 21000 |
| 2026-01-30 | 27.43 | $35.96 | 65711 |
| 2026-01-29 | 27.77 | $36.60 | 43200 |
| 2026-01-28 | 27.16 | $36.32 | 51700 |
| 2026-01-27 | 26.93 | $36.64 | 56300 |
| 2026-01-26 | 26.02 | $36.16 | 78800 |
| 2026-01-23 | 25.12 | $35.97 | 25106 |
| 2026-01-22 | 24.74 | $35.75 | 88843 |
| 2026-01-21 | 24.49 | $35.68 | 25830 |
| 2026-01-20 | 24.51 | $35.46 | 88915 |
| 2026-01-16 | 24.62 | $35.60 | 42100 |
| 2026-01-15 | 24.30 | $35.51 | 75600 |
| 2026-01-14 | 24.02 | $35.54 | 52135 |
| 2026-01-13 | 23.89 | $35.35 | 80200 |
| 2026-01-12 | 23.87 | $35.73 | 66800 |
| 2026-01-09 | 23.05 | $35.35 | 63100 |
| 2026-01-08 | 22.39 | $35.22 | 39343 |
| 2026-01-07 | 21.91 | $35.13 | 55444 |
| 2026-01-06 | 21.55 | $35.17 | 44400 |
| 2026-01-05 | 20.99 | $35.11 | 77300 |
| 2026-01-02 | 20.59 | $34.85 | 54000 |
| 2025-12-31 | 20.34 | $34.61 | 35945 |
| 2025-12-30 | 20.51 | $34.83 | 58900 |
| 2025-12-29 | 20.19 | $34.85 | 56121 |
| 2025-12-26 | 19.92 | $34.96 | 20147 |
| 2025-12-24 | 19.23 | $34.95 | 31809 |
| 2025-12-23 | 18.49 | $34.92 | 49100 |
| 2025-12-22 | 17.80 | $34.69 | 54900 |
| 2025-12-19 | 17.37 | $34.52 | 32004 |
| 2025-12-18 | 16.92 | $34.65 | 31339 |
| 2025-12-17 | 16.20 | $34.50 | 64500 |
| 2025-12-16 | 15.72 | $34.60 | 34500 |
| 2025-12-15 | 14.84 | $34.61 | 23600 |
| 2025-12-12 | 13.82 | $34.50 | 35400 |
| 2025-12-11 | 12.81 | $34.57 | 45500 |
| 2025-12-10 | 11.87 | $34.08 | 51112 |
| 2025-12-09 | 11.36 | $33.83 | 49600 |
| 2025-12-08 | 11.21 | $33.82 | 49920 |
| 2025-12-05 | 11.12 | $33.90 | 44700 |
| 2025-12-04 | 10.81 | $33.92 | 54300 |
| 2025-12-03 | 10.43 | $33.91 | 53836 |
| 2025-12-02 | 10.33 | $33.86 | 20600 |
| 2025-12-01 | 10.23 | $33.89 | 93214 |
| 2025-11-28 | 10.06 | $34.00 | 14900 |
| 2025-11-26 | 9.71 | $33.88 | 27208 |
| 2025-11-25 | 9.64 | $33.50 | 68800 |
| 2025-11-24 | 10.01 | $33.21 | 39100 |
| 2025-11-21 | 10.19 | $33.08 | 38000 |
| 2025-11-20 | 10.12 | $32.58 | 41800 |
| 2025-11-19 | 9.87 | $32.93 | 17034 |
| 2025-11-18 | 10.08 | $33.19 | 32800 |
| 2025-11-17 | 10.38 | $33.26 | 28956 |
| 2025-11-14 | 10.62 | $33.62 | 28100 |
| 2025-11-13 | 10.53 | $33.77 | 31830 |
| 2025-11-12 | 9.90 | $33.90 | 26301 |
| 2025-11-11 | 9.08 | $33.60 | 35823 |
| 2025-11-10 | 8.57 | $33.44 | 34323 |
| 2025-11-07 | 8.68 | $33.09 | 41000 |
| 2025-11-06 | 8.91 | $32.89 | 55400 |
| 2025-11-05 | 9.01 | $32.89 | 26200 |
| 2025-11-04 | 9.12 | $32.65 | 45926 |
| 2025-11-03 | 8.75 | $32.92 | 67031 |
| 2025-10-31 | 8.75 | $32.93 | 42724 |
| 2025-10-30 | 8.78 | $33.08 | 29418 |
| 2025-10-29 | 8.84 | $33.02 | 47200 |
| 2025-10-28 | 9.08 | $33.45 | 44519 |
| 2025-10-27 | 9.07 | $33.48 | 38300 |
| 2025-10-24 | 8.85 | $33.42 | 26600 |
| 2025-10-23 | 8.81 | $33.37 | 46900 |
| 2025-10-22 | 9.00 | $33.19 | 31916 |
| 2025-10-21 | 9.31 | $33.07 | 37200 |
| 2025-10-20 | 9.69 | $33.38 | 41900 |
| 2025-10-17 | 9.99 | $33.23 | 58635 |
| 2025-10-16 | 10.48 | $33.21 | 30547 |
| 2025-10-15 | 10.86 | $33.14 | 33400 |
| 2025-10-14 | 11.28 | $33.10 | 41400 |
| 2025-10-13 | 11.65 | $32.96 | 17700 |
| 2025-10-10 | 11.72 | $32.67 | 34400 |
| 2025-10-09 | 11.80 | $32.96 | 26333 |
| 2025-10-08 | 12.28 | $33.16 | 47229 |
| 2025-10-07 | 12.68 | $33.02 | 39718 |
| 2025-10-06 | 13.23 | $33.20 | 32700 |
| 2025-10-03 | 13.52 | $33.32 | 41100 |
| 2025-10-02 | 13.65 | $33.10 | 52200 |
| 2025-10-01 | 14.19 | $33.16 | 44210 |
| 2025-09-30 | 14.51 | $33.15 | 36600 |
| 2025-09-29 | 15.06 | $32.90 | 50145 |
| 2025-09-26 | 15.72 | $32.73 | 65400 |
| 2025-09-25 | 16.20 | $32.56 | 25531 |
| 2025-09-24 | 16.13 | $32.73 | 44735 |
| 2025-09-23 | 16.48 | $32.98 | 49716 |
| 2025-09-22 | 17.29 | $33.07 | 78900 |
| 2025-09-19 | 18.07 | $33.06 | 39522 |
| 2025-09-18 | 19.01 | $33.25 | 31100 |
| 2025-09-17 | 19.32 | $33.30 | 29700 |
| 2025-09-16 | 19.50 | $33.48 | 45219 |
| 2025-09-15 | 19.25 | $33.62 | 35908 |
| 2025-09-12 | 18.65 | $33.64 | 22100 |
| 2025-09-11 | 18.03 | $33.59 | 23226 |
| 2025-09-10 | 17.38 | $33.48 | 53500 |
| 2025-09-09 | 16.84 | $33.41 | 46503 |
| 2025-09-08 | 16.32 | $33.51 | 73748 |
| 2025-09-05 | 15.55 | $33.22 | 53200 |
| 2025-09-04 | 15.12 | $33.06 | 26742 |
| 2025-09-03 | 15.13 | $32.76 | 25800 |
| 2025-09-02 | 15.55 | $32.71 | 38500 |
| 2025-08-29 | 16.23 | $32.87 | 24200 |
| 2025-08-28 | 16.32 | $32.90 | 17626 |
| 2025-08-27 | 16.32 | $32.91 | 21700 |
| 2025-08-26 | 16.39 | $32.95 | 27319 |
| 2025-08-25 | 16.02 | $32.93 | 27000 |
| 2025-08-22 | 15.54 | $33.33 | 23900 |
| 2025-08-21 | 15.00 | $32.91 | 24148 |
| 2025-08-20 | 15.01 | $33.05 | 40300 |
| 2025-08-19 | 14.86 | $32.80 | 49021 |
| 2025-08-18 | 14.87 | $32.90 | 17144 |
| 2025-08-15 | 14.65 | $32.89 | 30416 |
| 2025-08-14 | 14.45 | $32.91 | 31902 |
| 2025-08-13 | 14.40 | $32.94 | 41900 |
| 2025-08-12 | 14.08 | $32.88 | 28934 |
| 2025-08-11 | 13.88 | $32.53 | 27700 |
| 2025-08-08 | 14.04 | $32.59 | 16138 |
| 2025-08-07 | 14.05 | $32.52 | 17047 |
| 2025-08-06 | 14.09 | $32.40 | 25516 |
| 2025-08-05 | 14.55 | $32.22 | 23000 |
| 2025-08-04 | 15.22 | $32.20 | 30529 |
| 2025-08-01 | 16.02 | $31.92 | 49408 |
| 2025-07-31 | 16.16 | $31.72 | 73900 |
| 2025-07-30 | 16.30 | $31.90 | 25806 |
| 2025-07-29 | 16.71 | $32.19 | 35548 |
| 2025-07-28 | 17.59 | $32.22 | 40200 |
| 2025-07-25 | 18.43 | $32.59 | 53132 |
| 2025-07-24 | 18.85 | $32.77 | 44816 |
| 2025-07-23 | 18.52 | $32.90 | 47225 |
| 2025-07-22 | 18.17 | $32.32 | 24208 |
| 2025-07-21 | 18.66 | $32.13 | 40106 |
| 2025-07-18 | 19.21 | $32.00 | 75006 |
| 2025-07-17 | 20.03 | $32.02 | 48221 |
| 2025-07-16 | 21.03 | $32.07 | 35100 |
| 2025-07-15 | 22.02 | $31.87 | 40100 |
| 2025-07-14 | 23.07 | $32.31 | 36535 |
| 2025-07-11 | 23.70 | $32.23 | 30700 |
| 2025-07-10 | 24.36 | $32.40 | 45606 |
| 2025-07-09 | 24.78 | $32.36 | 38700 |
| 2025-07-08 | 25.30 | $32.19 | 45100 |
| 2025-07-07 | 26.02 | $32.17 | 59700 |
| 2025-07-03 | 26.78 | $32.48 | 39307 |
| 2025-07-02 | 27.03 | $32.41 | 33522 |
| 2025-07-01 | 27.30 | $32.42 | 47000 |
| 2025-06-30 | 27.24 | $32.58 | 51700 |
| 2025-06-27 | 27.24 | $32.30 | 26900 |
| 2025-06-26 | 27.33 | $32.16 | 41950 |
| 2025-06-25 | 27.62 | $31.95 | 69100 |
| 2025-06-24 | 28.31 | $32.01 | 25900 |
| 2025-06-23 | 28.82 | $31.80 | 52975 |
| 2025-06-20 | 29.78 | $31.69 | 41000 |
| 2025-06-18 | 30.67 | $32.18 | 36300 |
| 2025-06-17 | 30.66 | $32.06 | 34200 |
| 2025-06-16 | 30.64 | $32.41 | 66420 |
| 2025-06-13 | 30.06 | $32.25 | 44513 |
| 2025-06-12 | 29.65 | $32.45 | 48700 |
| 2025-06-11 | 28.89 | $32.15 | 43829 |
| 2025-06-10 | 28.27 | $32.28 | 60316 |
| 2025-06-09 | 27.63 | $32.13 | 38200 |
| 2025-06-06 | 27.06 | $32.09 | 31741 |
| 2025-06-05 | 26.53 | $32.02 | 48018 |
| 2025-06-04 | 25.97 | $32.03 | 33146 |
| 2025-06-03 | 25.42 | $31.97 | 50443 |
| 2025-06-02 | 24.95 | $32.44 | 35605 |
| 2025-05-30 | 24.25 | $32.02 | 32900 |
| 2025-05-29 | 23.92 | $31.99 | 35400 |
| 2025-05-28 | 23.56 | $31.88 | 45325 |
| 2025-05-27 | 23.26 | $32.04 | 25416 |
| 2025-05-23 | 22.47 | $31.83 | 19138 |
| 2025-05-22 | 22.02 | $31.54 | 108547 |
| 2025-05-21 | 21.63 | $31.51 | 34100 |
| 2025-05-20 | 20.96 | $31.63 | 17145 |
| 2025-05-19 | 20.39 | $31.42 | 46000 |
| 2025-05-16 | 20.14 | $31.22 | 52000 |
| 2025-05-15 | 20.11 | $31.04 | 32200 |
| 2025-05-14 | 20.34 | $30.62 | 33030 |
| 2025-05-13 | 20.73 | $30.74 | 35500 |
| 2025-05-12 | 20.86 | $30.74 | 33845 |
| 2025-05-09 | 20.99 | $30.89 | 28500 |
| 2025-05-08 | 20.72 | $30.92 | 27200 |
| 2025-05-07 | 20.44 | $31.17 | 36607 |
| 2025-05-06 | 19.83 | $31.17 | 25435 |
| 2025-05-05 | 19.14 | $31.01 | 21024 |
| 2025-05-02 | 18.48 | $30.95 | 31400 |
| 2025-05-01 | 17.84 | $30.66 | 30211 |
| 2025-04-30 | 17.36 | $30.82 | 27709 |
| 2025-04-29 | 16.93 | $30.61 | 24000 |
| 2025-04-28 | 16.55 | $30.47 | 32500 |
| 2025-04-25 | 16.31 | $30.31 | 40312 |
| 2025-04-24 | 16.29 | $30.22 | 26632 |
| 2025-04-23 | 16.27 | $29.98 | 40842 |
| 2025-04-22 | 16.25 | $30.08 | 20700 |
| 2025-04-21 | 16.35 | $29.55 | 28428 |
| 2025-04-17 | 16.74 | $29.63 | 44900 |
| 2025-04-16 | 17.02 | $29.35 | 252400 |
| 2025-04-15 | 17.50 | $29.34 | 22500 |
| 2025-04-14 | 18.18 | $29.26 | 23100 |
| 2025-04-11 | 19.06 | $28.84 | 20100 |
| 2025-04-10 | 19.68 | $28.04 | 29900 |
| 2025-04-09 | 19.69 | $28.52 | 51600 |
| 2025-04-08 | 19.70 | $26.87 | 48900 |
| 2025-04-07 | 18.65 | $26.86 | 72400 |
| 2025-04-04 | 17.20 | $27.61 | 53000 |
| 2025-04-03 | 16.33 | $29.13 | 45900 |
| 2025-04-02 | 16.92 | $29.41 | 30300 |
| 2025-04-01 | 17.70 | $29.26 | 47002 |
| 2025-03-31 | 18.49 | $29.38 | 197900 |
| 2025-03-28 | 19.36 | $29.47 | 11200 |
| 2025-03-27 | 19.73 | $29.52 | 19248 |
| 2025-03-26 | 20.04 | $29.52 | 17643 |
| 2025-03-25 | 20.37 | $29.72 | 34900 |
| 2025-03-24 | 20.27 | $29.46 | 37738 |
| 2025-03-21 | 20.63 | $29.57 | 34820 |
| 2025-03-20 | 20.96 | $29.83 | 29500 |
| 2025-03-19 | 20.82 | $30.02 | 36400 |
| 2025-03-18 | 20.29 | $29.85 | 21600 |
| 2025-03-17 | 19.87 | $29.98 | 42731 |
| 2025-03-14 | 19.42 | $29.55 | 24027 |
| 2025-03-13 | 19.46 | $29.16 | 13400 |
| 2025-03-12 | 19.85 | $29.29 | 11900 |
| 2025-03-11 | 20.25 | $29.15 | 19740 |
| 2025-03-10 | 20.68 | $29.34 | 38100 |
| 2025-03-07 | 20.73 | $29.86 | 26324 |
| 2025-03-06 | 20.03 | $29.46 | 15000 |
| 2025-03-05 | 19.49 | $29.68 | 19600 |
| 2025-03-04 | 18.91 | $29.20 | 27700 |
| 2025-03-03 | 18.72 | $29.20 | 22239 |
| 2025-02-28 | 18.17 | $28.88 | 17300 |
| 2025-02-27 | 18.51 | $28.80 | 16509 |
| 2025-02-26 | 18.75 | $29.04 | 30416 |
| 2025-02-25 | 18.44 | $29.15 | 27900 |
| 2025-02-24 | 18.19 | $28.89 | 31000 |
| 2025-02-21 | 18.11 | $28.88 | 26500 |
| 2025-02-20 | 18.13 | $28.92 | 25746 |
| 2025-02-19 | 18.06 | $28.81 | 44100 |
| 2025-02-18 | 18.14 | $29.02 | 37200 |
| 2025-02-14 | 17.77 | $28.89 | 18921 |
| 2025-02-13 | 17.47 | $28.94 | 19731 |
| 2025-02-12 | 17.31 | $28.72 | 19100 |
| 2025-02-11 | 17.52 | $28.73 | 26311 |
| 2025-02-10 | 17.53 | $28.61 | 16000 |
| 2025-02-07 | 17.73 | $28.49 | 16016 |
| 2025-02-06 | 17.93 | $28.67 | 47600 |
| 2025-02-05 | 17.89 | $28.64 | 18014 |
| 2025-02-04 | 17.96 | $28.32 | 28100 |
| 2025-02-03 | 18.48 | $28.04 | 20900 |
| 2025-01-31 | 19.33 | $28.32 | 19908 |
| 2025-01-30 | 19.33 | $28.58 | 21947 |
| 2025-01-29 | 18.85 | $28.29 | 25700 |
| 2025-01-28 | 18.85 | $28.29 | 25900 |
| 2025-01-27 | 18.98 | $28.34 | 24500 |
| 2025-01-24 | 19.10 | $28.28 | 26500 |
| 2025-01-23 | 19.24 | $28.18 | 26147 |
| 2025-01-22 | 19.64 | $27.93 | 38447 |
| 2025-01-21 | 20.37 | $28.06 | 30316 |
| 2025-01-17 | 21.12 | $27.57 | 26236 |
| 2025-01-16 | 21.82 | $27.57 | 22700 |
| 2025-01-15 | 22.46 | $27.42 | 16400 |
| 2025-01-14 | 22.77 | $27.15 | 16505 |
| 2025-01-13 | 22.51 | $27.06 | 20516 |
| 2025-01-10 | 21.86 | $27.17 | 34836 |
| 2025-01-08 | 21.41 | $27.45 | 24811 |
| 2025-01-07 | 21.15 | $27.49 | 32300 |
| 2025-01-06 | 21.23 | $27.57 | 47715 |
| 2025-01-03 | 21.37 | $27.41 | 25200 |
| 2025-01-02 | 20.94 | $27.33 | 21033 |
| 2024-12-31 | 20.48 | $27.38 | 36600 |
| 2024-12-30 | 20.02 | $27.34 | 34200 |
| 2024-12-27 | 19.33 | $27.46 | 23923 |
| 2024-12-26 | 18.82 | $27.49 | 19500 |
| 2024-12-24 | 18.15 | $27.40 | 7300 |
| 2024-12-23 | 17.19 | $27.37 | 40800 |
| 2024-12-20 | 15.94 | $27.18 | 43600 |
| 2024-12-19 | 14.63 | $27.44 | 29900 |
| 2024-12-18 | 13.71 | $27.47 | 26314 |
| 2024-12-17 | 12.85 | $28.15 | 31400 |
| 2024-12-16 | 12.93 | $28.22 | 24749 |
| 2024-12-13 | 13.20 | $28.27 | 22042 |
| 2024-12-12 | 13.55 | $28.40 | 33300 |
| 2024-12-11 | 14.21 | $28.62 | 18225 |
| 2024-12-10 | 14.69 | $28.48 | 9648 |
| 2024-12-09 | 15.21 | $28.68 | 43212 |
| 2024-12-06 | 15.30 | $28.84 | 25500 |
| 2024-12-05 | 15.17 | $28.87 | 14600 |
| 2024-12-04 | 14.92 | $28.76 | 25300 |
| 2024-12-03 | 14.94 | $28.75 | 27200 |
| 2024-12-02 | 14.92 | $28.57 | 15000 |
| 2024-11-29 | 15.31 | $28.52 | 13400 |
| 2024-11-27 | 15.93 | $28.21 | 16900 |
| 2024-11-26 | 16.62 | $28.02 | 10700 |
| 2024-11-25 | 17.02 | $28.20 | 21636 |
| 2024-11-22 | 17.65 | $28.12 | 15800 |
| 2024-11-21 | 18.09 | $28.06 | 11326 |
| 2024-11-20 | 18.07 | $27.91 | 19018 |
| 2024-11-19 | 17.87 | $27.88 | 17523 |
| 2024-11-18 | 17.67 | $27.87 | 20500 |
| 2024-11-15 | 17.43 | $27.88 | 70200 |
| 2024-11-14 | 16.94 | $27.89 | 20000 |
| 2024-11-13 | 16.61 | $27.96 | 17400 |
| 2024-11-12 | 15.93 | $28.08 | 38418 |
| 2024-11-11 | 15.37 | $28.45 | 25011 |
| 2024-11-08 | 15.29 | $28.37 | 22500 |
| 2024-11-07 | 15.21 | $28.61 | 37309 |
| 2024-11-06 | 15.45 | $28.32 | 37700 |
| 2024-11-05 | 15.00 | $28.64 | 16409 |
| 2024-11-04 | 15.03 | $28.40 | 15400 |
| 2024-11-01 | 14.72 | $28.30 | 12245 |
| 2024-10-31 | 14.25 | $28.18 | 15447 |
| 2024-10-30 | 13.45 | $28.47 | 17100 |
| 2024-10-29 | 13.10 | $28.49 | 14900 |
| 2024-10-28 | 12.88 | $28.60 | 7700 |
| 2024-10-25 | 12.71 | $28.52 | 29949 |
| 2024-10-24 | 12.39 | $28.66 | 14600 |
| 2024-10-23 | 12.07 | $28.36 | 23500 |
| 2024-10-22 | 11.44 | $28.63 | 13200 |
| 2024-10-21 | 11.20 | $28.77 | 10210 |
| 2024-10-18 | 11.25 | $29.19 | 13018 |
| 2024-10-17 | 11.77 | $29.07 | 9800 |
| 2024-10-16 | 12.32 | $29.11 | 15400 |
| 2024-10-15 | 12.32 | $28.98 | 14704 |
| 2024-10-14 | 12.35 | $29.22 | 19640 |
| 2024-10-11 | 12.70 | $29.18 | 13900 |
| 2024-10-10 | 12.96 | $29.17 | 12737 |
| 2024-10-09 | 12.97 | $29.06 | 10303 |
| 2024-10-08 | 12.90 | $29.07 | 13306 |
| 2024-10-07 | 12.90 | $29.03 | 53500 |
| 2024-10-04 | 12.90 | $29.15 | 48906 |
| 2024-10-03 | 13.01 | $29.11 | 36300 |
| 2024-10-02 | 12.97 | $29.36 | 123506 |
| 2024-10-01 | 13.42 | $29.49 | 23700 |
| 2024-09-30 | 13.94 | $29.56 | 58305 |
| 2024-09-27 | 14.48 | $29.65 | 10700 |
| 2024-09-26 | 14.57 | $29.83 | 9317 |
| 2024-09-25 | 14.58 | $29.50 | 11631 |
| 2024-09-24 | 14.92 | $29.70 | 21000 |
| 2024-09-23 | 15.10 | $29.52 | 31522 |
| 2024-09-20 | 15.55 | $29.38 | 12125 |
| 2024-09-19 | 16.21 | $29.73 | 14800 |
| 2024-09-18 | 16.12 | $29.28 | 34231 |
| 2024-09-17 | 16.33 | $29.41 | 8232 |
| 2024-09-16 | 16.36 | $29.53 | 10200 |
| 2024-09-13 | 16.46 | $29.38 | 11500 |
| 2024-09-12 | 16.66 | $29.31 | 20229 |
| 2024-09-11 | 17.15 | $29.12 | 10507 |
| 2024-09-10 | 18.01 | $29.08 | 10730 |
| 2024-09-09 | 18.88 | $29.13 | 11009 |
| 2024-09-06 | 19.56 | $28.88 | 17000 |
| 2024-09-05 | 20.27 | $29.33 | 10400 |
| 2024-09-04 | 20.40 | $29.24 | 15111 |
| 2024-09-03 | 20.64 | $29.27 | 26600 |
| 2024-08-30 | 20.63 | $29.54 | 17400 |
| 2024-08-29 | 20.19 | $29.59 | 35001 |
| 2024-08-28 | 19.62 | $29.47 | 17914 |
| 2024-08-27 | 19.16 | $29.50 | 8200 |
| 2024-08-26 | 18.34 | $29.43 | 16100 |
| 2024-08-23 | 17.58 | $29.45 | 15500 |
| 2024-08-22 | 16.81 | $29.04 | 8600 |
| 2024-08-21 | 16.29 | $29.08 | 13726 |
| 2024-08-20 | 15.87 | $28.87 | 16114 |
| 2024-08-19 | 15.47 | $28.84 | 14406 |
| 2024-08-16 | 15.11 | $28.58 | 16000 |
| 2024-08-15 | 15.00 | $28.47 | 33500 |
| 2024-08-14 | 15.06 | $28.21 | 11800 |
| 2024-08-13 | 15.47 | $28.11 | 11200 |
| 2024-08-12 | 16.15 | $27.61 | 14100 |
| 2024-08-09 | 16.59 | $27.64 | 11800 |
| 2024-08-08 | 17.04 | $27.61 | 9900 |
| 2024-08-07 | 17.44 | $27.15 | 12400 |
| 2024-08-06 | 17.79 | $27.10 | 41322 |
| 2024-08-05 | 17.60 | $27.10 | 39100 |
| 2024-08-02 | 17.39 | $27.54 | 23900 |
| 2024-08-01 | 18.26 | $27.80 | 14600 |
| 2024-07-31 | 18.74 | $28.36 | 18500 |
| 2024-07-30 | 18.40 | $28.07 | 11200 |
| 2024-07-29 | 18.46 | $27.98 | 11338 |
| 2024-07-26 | 18.68 | $28.09 | 14612 |
| 2024-07-25 | 18.83 | $27.76 | 28800 |
| 2024-07-24 | 19.33 | $27.88 | 12700 |
| 2024-07-23 | 19.46 | $28.13 | 17800 |
| 2024-07-22 | 18.99 | $28.21 | 23900 |
| 2024-07-19 | 18.36 | $27.97 | 21700 |
| 2024-07-18 | 17.87 | $28.05 | 14200 |
| 2024-07-17 | 17.18 | $28.23 | 30506 |
| 2024-07-16 | 16.26 | $28.20 | 26044 |
| 2024-07-15 | 15.51 | $28.11 | 20800 |
| 2024-07-12 | 14.67 | $28.47 | 11500 |
| 2024-07-11 | 13.55 | $28.10 | 9401 |
| 2024-07-10 | 12.58 | $27.95 | 14035 |
| 2024-07-09 | 11.90 | $27.56 | 13028 |
| 2024-07-08 | 11.60 | $27.61 | 18700 |
| 2024-07-05 | 11.03 | $27.60 | 14200 |
| 2024-07-03 | 10.67 | $27.48 | 13800 |
| 2024-07-02 | 10.51 | $27.20 | 12707 |
| 2024-07-01 | 10.80 | $27.18 | 15200 |
| 2024-06-28 | 11.09 | $27.17 | 15129 |
| 2024-06-27 | 11.47 | $27.20 | 16100 |
| 2024-06-26 | 11.87 | $27.31 | 33600 |
| 2024-06-25 | 12.33 | $27.42 | 23500 |
| 2024-06-24 | 12.91 | $27.62 | 60946 |
| 2024-06-21 | 13.40 | $27.12 | 16600 |
| 2024-06-20 | 13.57 | $27.54 | 20700 |
| 2024-06-18 | 14.19 | $27.66 | 20809 |
| 2024-06-17 | 14.91 | $27.49 | 20228 |
| 2024-06-14 | 15.56 | $27.59 | 15400 |
| 2024-06-13 | 16.25 | $27.71 | 35800 |
| 2024-06-12 | 16.77 | $27.99 | 17100 |
| 2024-06-11 | 16.56 | $27.70 | 19100 |
| 2024-06-10 | 16.93 | $27.90 | 27300 |
| 2024-06-07 | 17.03 | $27.91 | 16100 |
| 2024-06-06 | 16.79 | $28.15 | 27000 |
| 2024-06-05 | 16.17 | $28.11 | 35200 |
| 2024-06-04 | 15.49 | $28.16 | 29800 |
| 2024-06-03 | 15.11 | $28.13 | 10120 |
| 2024-05-31 | 14.70 | $27.93 | 56400 |
| 2024-05-30 | 14.63 | $27.64 | 14016 |
| 2024-05-29 | 14.94 | $27.39 | 20423 |
| 2024-05-28 | 15.67 | $27.78 | 20836 |
| 2024-05-24 | 15.72 | $27.80 | 15600 |
| 2024-05-23 | 16.20 | $27.60 | 22708 |
| 2024-05-22 | 16.70 | $27.71 | 22000 |
| 2024-05-21 | 16.93 | $27.94 | 20938 |
| 2024-05-20 | 16.62 | $28.08 | 22310 |
| 2024-05-17 | 15.88 | $28.01 | 19600 |
| 2024-05-16 | 15.35 | $28.00 | 14643 |
| 2024-05-15 | 14.80 | $28.01 | 13405 |
| 2024-05-14 | 14.27 | $27.87 | 47732 |
| 2024-05-13 | 14.07 | $27.69 | 12437 |
| 2024-05-10 | 13.93 | $27.69 | 30935 |
| 2024-05-09 | 13.73 | $27.68 | 16200 |
| 2024-05-08 | 13.76 | $27.48 | 13810 |
| 2024-05-07 | 14.02 | $27.48 | 15300 |
| 2024-05-06 | 14.15 | $27.44 | 10300 |
| 2024-05-03 | 14.45 | $27.28 | 11228 |
| 2024-05-02 | 15.08 | $27.11 | 8040 |
| 2024-05-01 | 15.51 | $26.73 | 7528 |
| 2024-04-30 | 15.58 | $26.80 | 17300 |
| 2024-04-29 | 15.96 | $26.99 | 11908 |
| 2024-04-26 | 16.57 | $26.88 | 8800 |
| 2024-04-25 | 16.91 | $26.73 | 21936 |
| 2024-04-24 | 17.09 | $26.86 | 18700 |
| 2024-04-23 | 17.88 | $26.87 | 23220 |
| 2024-04-22 | 18.71 | $26.67 | 11500 |
| 2024-04-19 | 18.89 | $26.33 | 6916 |
| 2024-04-18 | 18.34 | $26.32 | 18100 |
| 2024-04-17 | 17.76 | $26.23 | 20600 |
| 2024-04-16 | 17.15 | $26.20 | 18400 |
| 2024-04-15 | 16.36 | $26.56 | 19538 |
| 2024-04-12 | 15.91 | $26.63 | 18800 |
| 2024-04-11 | 15.45 | $26.96 | 19531 |
| 2024-04-10 | 15.35 | $26.92 | 29418 |
| 2024-04-09 | 15.30 | $27.24 | 29546 |
| 2024-04-08 | 15.98 | $27.26 | 8147 |
| 2024-04-05 | 16.70 | $27.19 | 17200 |
| 2024-04-04 | 17.48 | $27.07 | 17407 |
| 2024-04-03 | 18.35 | $27.29 | 17938 |
| 2024-04-02 | 19.16 | $27.14 | 33200 |
| 2024-04-01 | 19.88 | $27.37 | 22500 |
| 2024-03-28 | 20.66 | $27.52 | 16600 |
| 2024-03-27 | 20.91 | $27.54 | 13800 |
| 2024-03-26 | 21.24 | $27.36 | 53900 |
| 2024-03-25 | 21.61 | $27.38 | 62124 |
| 2024-03-22 | 22.06 | $27.47 | 44500 |
| 2024-03-21 | 22.21 | $27.53 | 13720 |
| 2024-03-20 | 22.18 | $27.52 | 73000 |
| 2024-03-19 | 22.14 | $27.33 | 26737 |
| 2024-03-18 | 22.55 | $27.27 | 83734 |
| 2024-03-15 | 22.91 | $27.28 | 10830 |
| 2024-03-14 | 23.30 | $27.44 | 9439 |
| 2024-03-13 | 23.12 | $27.64 | 13519 |
| 2024-03-12 | 22.19 | $27.62 | 7908 |
| 2024-03-11 | 21.27 | $27.55 | 5600 |
| 2024-03-08 | 20.43 | $27.66 | 15405 |
| 2024-03-07 | 19.36 | $27.68 | 31412 |
| 2024-03-06 | 18.39 | $27.39 | 30635 |
| 2024-03-05 | 17.76 | $27.09 | 14600 |
| 2024-03-04 | 17.51 | $27.13 | 7000 |
| 2024-03-01 | 17.36 | $27.18 | 85900 |
| 2024-02-29 | 17.21 | $27.03 | 5900 |
| 2024-02-28 | 17.20 | $26.96 | 7646 |
| 2024-02-27 | 17.29 | $27.11 | 10515 |
| 2024-02-26 | 17.05 | $27.13 | 6800 |
| 2024-02-23 | 16.80 | $27.24 | 11200 |
| 2024-02-22 | 16.44 | $27.12 | 60036 |
| 2024-02-21 | 16.29 | $26.87 | 12539 |
| 2024-02-20 | 16.56 | $26.88 | 68300 |
| 2024-02-16 | 16.73 | $26.77 | 6218 |
| 2024-02-15 | 17.03 | $26.70 | 10600 |
| 2024-02-14 | 17.62 | $26.48 | 15037 |
| 2024-02-13 | 18.47 | $26.23 | 9117 |
| 2024-02-12 | 19.15 | $26.63 | 10444 |
| 2024-02-09 | 19.55 | $26.56 | 3800 |
| 2024-02-08 | 20.24 | $26.56 | 16702 |
| 2024-02-07 | 20.74 | $26.72 | 12000 |
| 2024-02-06 | 20.84 | $26.75 | 7200 |
| 2024-02-05 | 21.02 | $26.66 | 24024 |
| 2024-02-02 | 21.23 | $26.83 | 11517 |
| 2024-02-01 | 20.93 | $27.11 | 16500 |
| 2024-01-31 | 20.56 | $26.76 | 6937 |
| 2024-01-30 | 20.25 | $26.76 | 16000 |
| 2024-01-29 | 20.25 | $26.80 | 36200 |
| 2024-01-26 | 20.24 | $26.66 | 15400 |
| 2024-01-25 | 20.51 | $26.53 | 8912 |
| 2024-01-24 | 20.89 | $26.55 | 40300 |
| 2024-01-23 | 21.00 | $26.46 | 86405 |
| 2024-01-22 | 21.51 | $26.51 | 15806 |
| 2024-01-19 | 21.96 | $26.43 | 7404 |
| 2024-01-18 | 22.89 | $26.42 | 96300 |
| 2024-01-17 | 23.81 | $26.31 | 12420 |
| 2024-01-16 | 25.05 | $26.51 | 36600 |
| 2024-01-12 | 25.72 | $26.92 | 10741 |
| 2024-01-11 | 25.51 | $26.74 | 37600 |
| 2024-01-10 | 25.29 | $26.73 | 21240 |
| 2024-01-09 | 25.26 | $26.58 | 24714 |
| 2024-01-08 | 25.53 | $26.76 | 9600 |
| 2024-01-05 | 25.68 | $26.51 | 7401 |
| 2024-01-04 | 25.96 | $26.49 | 24700 |
| 2024-01-03 | 26.35 | $26.36 | 12400 |
| 2024-01-02 | 27.29 | $26.41 | 15000 |
| 2023-12-29 | 27.81 | $26.64 | 10400 |
| 2023-12-28 | 27.76 | $26.63 | 13520 |
| 2023-12-27 | 27.79 | $26.71 | 21400 |
| 2023-12-26 | 27.90 | $26.65 | 10930 |
| 2023-12-22 | 28.18 | $26.51 | 11800 |
| 2023-12-21 | 28.23 | $26.45 | 10143 |
| 2023-12-20 | 28.48 | $26.04 | 43702 |
| 2023-12-19 | 28.77 | $26.29 | 18900 |
| 2023-12-18 | 28.53 | $26.08 | 14100 |
| 2023-12-15 | 28.40 | $26.08 | 15112 |
| 2023-12-14 | 28.18 | $26.54 | 15707 |
| 2023-12-13 | 26.81 | $26.48 | 27143 |
| 2023-12-12 | 25.42 | $26.06 | 11100 |
| 2023-12-11 | 24.32 | $26.04 | 8900 |
| 2023-12-08 | 23.35 | $26.00 | 11000 |
| 2023-12-07 | 22.39 | $26.01 | 22837 |
| 2023-12-06 | 21.38 | $25.87 | 27047 |
| 2023-12-05 | 20.34 | $25.82 | 8303 |
| 2023-12-04 | 19.43 | $25.88 | 8034 |
| 2023-12-01 | 18.48 | $26.13 | 8600 |
| 2023-11-30 | 17.45 | $25.73 | 11117 |
| 2023-11-29 | 16.74 | $25.75 | 6012 |
| 2023-11-28 | 15.91 | $25.79 | 7637 |
| 2023-11-27 | 15.06 | $25.72 | 6236 |
| 2023-11-24 | 14.33 | $25.70 | 6700 |
| 2023-11-22 | 13.56 | $25.48 | 4300 |
| 2023-11-21 | 13.03 | $25.40 | 8900 |
| 2023-11-20 | 12.45 | $25.49 | 7000 |
| 2023-11-17 | 11.85 | $25.36 | 8130 |
| 2023-11-16 | 11.40 | $25.08 | 6800 |
| 2023-11-15 | 11.25 | $25.09 | 8400 |
| 2023-11-14 | 10.86 | $25.25 | 10739 |
| 2023-11-13 | 10.45 | $24.69 | 25023 |
| 2023-11-10 | 10.74 | $24.66 | 28000 |
| 2023-11-09 | 11.23 | $24.58 | 6637 |
| 2023-11-08 | 11.50 | $24.54 | 7711 |
| 2023-11-07 | 12.03 | $24.61 | 18500 |
| 2023-11-06 | 12.41 | $24.75 | 163100 |
| 2023-11-03 | 12.51 | $24.88 | 3400 |
| 2023-11-02 | 12.43 | $24.64 | 32900 |
| 2023-11-01 | 12.67 | $24.27 | 2900 |
| 2023-10-31 | 13.27 | $24.04 | 5931 |
| 2023-10-30 | 13.40 | $23.98 | 3913 |
| 2023-10-27 | 13.40 | $23.59 | 700 |
| 2023-10-26 | 12.55 | $23.83 | 38000 |
| 2023-10-25 | 11.73 | $23.93 | 5819 |
| 2023-10-24 | 11.10 | $24.03 | 2300 |
| 2023-10-23 | 10.55 | $23.95 | 3500 |
| 2023-10-20 | 9.97 | $23.90 | 6449 |
| 2023-10-19 | 9.54 | $24.14 | 4500 |
| 2023-10-18 | 9.39 | $24.29 | 5622 |
| 2023-10-17 | 9.56 | $24.63 | 4927 |
| 2023-10-16 | 10.03 | $24.66 | 3612 |
| 2023-10-13 | 10.53 | $24.51 | 1400 |
| 2023-10-12 | 10.93 | $24.66 | 8500 |
| 2023-10-11 | 11.46 | $24.93 | 5304 |
| 2023-10-10 | 11.69 | $24.88 | 721 |
| 2023-10-09 | 12.01 | $24.60 | 2124 |
| 2023-10-06 | 12.50 | $24.65 | 1800 |
| 2023-10-05 | 13.01 | $24.39 | 908 |
| 2023-10-04 | 13.02 | $24.15 | 4300 |
| 2023-10-03 | 12.46 | $24.06 | 2729 |
| 2023-10-02 | 11.89 | $24.32 | 2500 |
| 2023-09-29 | 11.68 | $24.74 | 3300 |
| 2023-09-28 | 12.02 | $24.76 | 1400 |
| 2023-09-27 | 11.79 | $24.61 | 6114 |
| 2023-09-26 | 11.31 | $24.75 | 1726 |
| 2023-09-25 | 11.04 | $24.94 | 3348 |
| 2023-09-22 | 10.91 | $25.11 | 1300 |
| 2023-09-21 | 11.22 | $25.10 | 2400 |
| 2023-09-20 | 11.58 | $25.51 | 4043 |
| 2023-09-19 | 11.73 | $25.61 | 4643 |
| 2023-09-18 | 12.05 | $25.53 | 1432 |
| 2023-09-15 | 12.49 | $25.60 | 2225 |
| 2023-09-14 | 12.81 | $25.76 | 1034 |
| 2023-09-13 | 12.92 | $25.49 | 4200 |
| 2023-09-12 | 13.45 | $25.55 | 2000 |
| 2023-09-11 | 13.89 | $25.66 | 900 |
| 2023-09-08 | 14.14 | $25.40 | 644 |
| 2023-09-07 | 14.76 | $25.43 | 2600 |
| 2023-09-06 | 15.41 | $25.38 | 3400 |
| 2023-09-05 | 16.02 | $25.49 | 6624 |
| 2023-09-01 | 16.68 | $25.69 | 3448 |
| 2023-08-31 | 17.15 | $25.73 | 1947 |
| 2023-08-30 | 17.41 | $25.74 | 2500 |
| 2023-08-29 | 17.66 | $25.82 | 8000 |
| 2023-08-28 | 17.93 | $25.53 | 8100 |
| 2023-08-25 | 18.63 | $25.38 | 5218 |
| 2023-08-24 | 19.58 | $25.11 | 4700 |
| 2023-08-23 | 20.60 | $25.50 | 4143 |
| 2023-08-22 | 21.36 | $25.20 | 2414 |
| 2023-08-21 | 22.42 | $25.25 | 1537 |
| 2023-08-18 | 23.54 | $25.22 | 2000 |
| 2023-08-17 | 24.67 | $25.18 | 6007 |
| 2023-08-16 | 25.85 | $25.39 | 1423 |
| 2023-08-15 | 27.06 | $25.51 | 3603 |
| 2023-08-14 | 28.22 | $25.78 | 5347 |
| 2023-08-11 | 29.01 | $25.90 | 2300 |
| 2023-08-10 | 29.68 | $26.01 | 3209 |
| 2023-08-09 | 30.22 | $25.93 | 5600 |
| 2023-08-08 | 31.05 | $25.75 | 8811 |
| 2023-08-07 | 32.13 | $25.86 | 18200 |
| 2023-08-04 | 33.24 | $25.63 | 25022 |
| 2023-08-03 | 34.41 | $25.58 | 85700 |
| 2023-08-02 | 35.97 | $25.70 | 8620 |
| 2023-08-01 | 37.62 | $26.19 | 6900 |
| 2023-07-31 | 37.74 | $26.45 | 3900 |
| 2023-07-28 | 37.20 | $26.48 | 3733 |
| 2023-07-27 | 36.67 | $26.32 | 4137 |
| 2023-07-26 | 36.12 | $26.45 | 5428 |
| 2023-07-25 | 35.60 | $26.41 | 3300 |
| 2023-07-24 | 35.02 | $26.36 | 2707 |
| 2023-07-21 | 34.30 | $26.45 | 11600 |
| 2023-07-20 | 33.42 | $26.38 | 3300 |
| 2023-07-19 | 32.53 | $26.54 | 20430 |
| 2023-07-18 | 31.42 | $26.52 | 4739 |
| 2023-07-17 | 30.26 | $26.37 | 9609 |
| 2023-07-14 | 29.12 | $26.32 | 65100 |
| 2023-07-13 | 27.66 | $26.52 | 42900 |
| 2023-07-12 | 26.12 | $26.03 | 97726 |
| 2023-07-11 | 24.68 | $25.67 | 113912 |
| 2023-07-10 | 23.17 | $25.49 | 56000 |
| 2023-07-07 | 22.22 | $25.47 | 95000 |
| 2023-07-06 | 21.22 | $25.39 | 7600 |
| 2023-07-05 | 21.78 | $25.74 | 16300 |
| 2023-07-03 | 21.75 | $25.92 | 2839 |
| 2023-06-30 | 21.28 | $25.96 | 1749 |
| 2023-06-29 | 20.63 | $25.69 | 3400 |
| 2023-06-28 | 20.39 | $25.75 | 3700 |
| 2023-06-27 | 19.93 | $25.80 | 7627 |
| 2023-06-26 | 19.45 | $25.67 | 24531 |
| 2023-06-23 | 18.94 | $25.59 | 7400 |
| 2023-06-22 | 18.78 | $25.96 | 6146 |
| 2023-06-21 | 17.93 | $26.11 | 8307 |
| 2023-06-20 | 16.87 | $25.97 | 9200 |
| 2023-06-16 | 15.73 | $26.23 | 9100 |
| 2023-06-15 | 15.09 | $26.59 | 11300 |
| 2023-06-14 | 14.41 | $26.22 | 4442 |
| 2023-06-13 | 13.82 | $26.17 | 2800 |
| 2023-06-12 | 13.47 | $26.00 | 2708 |
| 2023-06-09 | 13.38 | $25.94 | 3100 |
| 2023-06-08 | 13.36 | $25.95 | 6900 |
| 2023-06-07 | 13.40 | $25.82 | 6500 |
| 2023-06-06 | 13.45 | $26.02 | 10213 |
| 2023-06-05 | 14.15 | $25.71 | 8700 |
| 2023-06-02 | 14.61 | $25.83 | 3505 |
| 2023-06-01 | 15.24 | $25.52 | 3700 |
| 2023-05-31 | 15.27 | $25.31 | 3300 |
| 2023-05-30 | 14.89 | $25.44 | 5300 |
| 2023-05-26 | 14.91 | $25.54 | 2400 |
| 2023-05-25 | 15.18 | $25.50 | 1800 |
| 2023-05-24 | 15.14 | $25.72 | 3848 |
| 2023-05-23 | 15.28 | $25.95 | 2800 |
| 2023-05-22 | 16.04 | $26.27 | 1619 |
| 2023-05-19 | 16.55 | $26.29 | 2000 |
| 2023-05-18 | 17.27 | $26.09 | 5100 |
| 2023-05-17 | 18.08 | $26.30 | 9922 |
| 2023-05-16 | 18.65 | $26.26 | 1629 |
| 2023-05-15 | 18.83 | $26.46 | 5200 |
| 2023-05-12 | 18.99 | $26.30 | 9618 |
| 2023-05-11 | 19.47 | $26.35 | 8500 |
| 2023-05-10 | 19.61 | $26.43 | 4324 |
| 2023-05-09 | 19.75 | $26.52 | 4943 |
| 2023-05-08 | 19.63 | $26.60 | 15100 |
| 2023-05-05 | 19.25 | $26.63 | 18125 |
| 2023-05-04 | 19.55 | $26.28 | 2120 |
| 2023-05-03 | 20.44 | $26.37 | 2802 |
| 2023-05-02 | 21.26 | $26.29 | 3400 |
| 2023-05-01 | 22.32 | $26.52 | 2900 |
| 2023-04-28 | 22.56 | $26.52 | 1914 |
| 2023-04-27 | 22.99 | $26.54 | 306 |
| 2023-04-26 | 23.06 | $26.25 | 3300 |
| 2023-04-25 | 23.13 | $26.30 | 5100 |
| 2023-04-24 | 23.09 | $26.57 | 3000 |
| 2023-04-21 | 22.35 | $26.58 | 3500 |
| 2023-04-20 | 21.62 | $26.42 | 5643 |
| 2023-04-19 | 21.04 | $26.28 | 25200 |
| 2023-04-18 | 20.49 | $26.37 | 4700 |
| 2023-04-17 | 19.88 | $26.26 | 3011 |
| 2023-04-14 | 19.36 | $26.25 | 900 |
| 2023-04-13 | 18.64 | $26.40 | 7048 |
| 2023-04-12 | 17.57 | $26.12 | 1100 |
| 2023-04-11 | 16.71 | $25.93 | 1730 |
| 2023-04-10 | 15.99 | $25.93 | 3338 |
| 2023-04-06 | 15.36 | $25.95 | 700 |
| 2023-04-05 | 14.55 | $25.79 | 1916 |
| 2023-04-04 | 13.72 | $25.84 | 1716 |
| 2023-04-03 | 12.97 | $25.70 | 2900 |
| 2023-03-31 | 12.33 | $25.63 | 3400 |
| 2023-03-30 | 11.61 | $25.47 | 921 |
| 2023-03-29 | 11.10 | $25.25 | 1700 |
| 2023-03-28 | 10.79 | $25.02 | 700 |
| 2023-03-27 | 10.83 | $25.01 | 900 |
| 2023-03-24 | 10.86 | $24.77 | 2930 |
| 2023-03-23 | 11.38 | $24.78 | 2900 |
| 2023-03-22 | 11.57 | $24.75 | 1146 |
| 2023-03-21 | 12.08 | $24.91 | 4606 |
| 2023-03-20 | 12.69 | $24.64 | 7446 |
| 2023-03-17 | 12.94 | $24.17 | 3408 |
| 2023-03-16 | 12.78 | $24.74 | 2027 |
| 2023-03-15 | 12.82 | $24.26 | 3100 |
| 2023-03-14 | 12.19 | $24.84 | 4200 |
| 2023-03-13 | 12.23 | $24.59 | 2800 |
| 2023-03-10 | 12.13 | $24.68 | 1800 |
| 2023-03-09 | 12.22 | $24.83 | 2400 |
| 2023-03-08 | 12.58 | $24.94 | 1700 |
| 2023-03-07 | 13.03 | $24.84 | 500 |
| 2023-03-06 | 13.49 | $25.22 | 7040 |
| 2023-03-03 | 13.78 | $25.40 | 18601 |
| 2023-03-02 | 14.05 | $25.05 | 1200 |
| 2023-03-01 | 14.60 | $25.05 | 1100 |
| 2023-02-28 | 15.18 | $24.94 | 4604 |
| 2023-02-27 | 15.90 | $25.15 | 543 |
| 2023-02-24 | 16.58 | $25.03 | 3317 |
| 2023-02-23 | 17.40 | $25.33 | 8000 |
| 2023-02-22 | 18.00 | $25.23 | 2436 |
| 2023-02-21 | 18.82 | $25.33 | 2000 |
| 2023-02-17 | 19.16 | $25.50 | 3137 |
| 2023-02-16 | 19.42 | $25.43 | 1300 |
| 2023-02-15 | 20.03 | $25.52 | 4300 |
| 2023-02-14 | 20.14 | $25.75 | 4743 |
| 2023-02-13 | 20.10 | $25.64 | 7800 |
| 2023-02-10 | 20.09 | $25.41 | 7100 |
| 2023-02-09 | 20.40 | $25.35 | 3300 |
| 2023-02-08 | 20.48 | $25.39 | 8742 |
| 2023-02-07 | 21.14 | $25.46 | 4448 |
| 2023-02-06 | 21.89 | $25.30 | 1927 |
| 2023-02-03 | 22.69 | $25.47 | 1300 |
| 2023-02-02 | 22.88 | $25.73 | 2504 |
| 2023-02-01 | 22.54 | $25.79 | 628 |
| 2023-01-31 | 22.18 | $25.76 | 9539 |
| 2023-01-30 | 22.00 | $25.55 | 1200 |
| 2023-01-27 | 21.43 | $25.66 | 2400 |
| 2023-01-26 | 20.73 | $25.70 | 2700 |
| 2023-01-25 | 19.99 | $25.71 | 1700 |
| 2023-01-24 | 19.29 | $25.57 | 1400 |
| 2023-01-23 | 18.74 | $25.59 | 3500 |
| 2023-01-20 | 18.16 | $25.54 | 1014 |
| 2023-01-19 | 17.65 | $25.28 | 4800 |
| 2023-01-18 | 17.31 | $25.35 | 2201 |
| 2023-01-17 | 16.75 | $25.47 | 8934 |
| 2023-01-13 | 15.97 | $25.33 | 67400 |
| 2023-01-12 | 15.43 | $25.21 | 3100 |
| 2023-01-11 | 14.99 | $24.95 | 1745 |
| 2023-01-10 | 14.77 | $24.82 | 3026 |
| 2023-01-09 | 14.75 | $24.81 | 735 |
| 2023-01-06 | 14.60 | $24.77 | 243 |
| 2023-01-05 | 14.54 | $24.22 | 1025 |
| 2023-01-04 | 15.00 | $24.50 | 5200 |
| 2023-01-03 | 15.12 | $24.26 | 941 |
| 2022-12-30 | 15.31 | $24.19 | 3245 |
| 2022-12-29 | 15.70 | $24.35 | 3120 |
| 2022-12-28 | 15.95 | $24.04 | 600 |
| 2022-12-27 | 16.52 | $24.23 | 2600 |
| 2022-12-23 | 16.95 | $24.27 | 4600 |
| 2022-12-22 | 17.61 | $24.17 | 5632 |
| 2022-12-21 | 18.44 | $24.30 | 15100 |
| 2022-12-20 | 18.92 | $24.10 | 9905 |
| 2022-12-19 | 19.63 | $23.97 | 7423 |
| 2022-12-16 | 20.49 | $24.04 | 2400 |
| 2022-12-15 | 21.51 | $24.30 | 1623 |
| 2022-12-14 | 22.14 | $24.78 | 2100 |
| 2022-12-13 | 21.98 | $24.76 | 3100 |
| 2022-12-12 | 21.86 | $24.48 | 1200 |
| 2022-12-09 | 22.09 | $24.43 | 700 |
| 2022-12-08 | 22.05 | $24.41 | 1100 |
| 2022-12-07 | 22.13 | $24.26 | 1235 |
| 2022-12-06 | 22.36 | $24.28 | 2100 |
| 2022-12-05 | 22.60 | $24.34 | 1122 |
| 2022-12-02 | 22.63 | $24.72 | 400 |
| 2022-12-01 | 22.32 | $24.74 | 9303 |
| 2022-11-30 | 21.81 | $24.54 | 3200 |
| 2022-11-29 | 21.50 | $24.19 | 400 |
| 2022-11-28 | 21.49 | $24.18 | 1916 |
| 2022-11-25 | 21.45 | $24.49 | 100 |
| 2022-11-23 | 20.92 | $24.32 | 7300 |
| 2022-11-22 | 20.51 | $24.09 | 300 |
| 2022-11-21 | 20.29 | $23.74 | 7248 |
| 2022-11-18 | 20.30 | $23.81 | 1300 |
| 2022-11-17 | 20.32 | $23.68 | 600 |
| 2022-11-16 | 20.46 | $23.70 | 232 |
| 2022-11-15 | 20.28 | $23.70 | 4644 |
| 2022-11-14 | 20.08 | $23.61 | 1200 |
| 2022-11-11 | 19.62 | $23.89 | 204 |
| 2022-11-10 | 18.87 | $23.69 | 435 |
| 2022-11-09 | 18.22 | $22.60 | 2239 |
| 2022-11-08 | 18.29 | $22.81 | 1000 |
| 2022-11-07 | 18.28 | $22.55 | 5518 |
| 2022-11-04 | 18.45 | $22.49 | 1500 |
| 2022-11-03 | 18.79 | $21.78 | 400 |
| 2022-11-02 | 19.57 | $22.02 | 918 |
| 2022-11-01 | 20.57 | $22.26 | 5400 |
| 2022-10-31 | 21.37 | $22.16 | 200 |
| 2022-10-28 | 22.26 | $22.35 | 100 |
| 2022-10-27 | 23.42 | $22.19 | 1400 |
| 2022-10-26 | 24.63 | $22.38 | 300 |
| 2022-10-25 | 25.66 | $22.13 | 330 |
| 2022-10-24 | 26.95 | $21.68 | 300 |
| 2022-10-21 | 27.67 | $21.62 | 5600 |
| 2022-10-20 | 28.35 | $21.33 | 508 |
| 2022-10-19 | 28.71 | $21.33 | 534 |
| 2022-10-18 | 28.97 | $21.56 | 4300 |
| 2022-10-17 | 29.48 | $21.49 | 1500 |
| 2022-10-14 | 29.94 | $20.99 | 2700 |
| 2022-10-13 | 29.71 | $21.29 | 1419 |
| 2022-10-12 | 29.47 | $21.00 | 1735 |
| 2022-10-11 | 29.21 | $21.07 | 420 |
| 2022-10-10 | 29.00 | $21.24 | 1019 |
| 2022-10-07 | 28.85 | $21.30 | 722 |
| 2022-10-06 | 28.79 | $21.52 | 900 |
| 2022-10-05 | 28.87 | $22.00 | 4120 |
| 2022-10-04 | 29.17 | $22.23 | 1900 |
| 2022-10-03 | 29.60 | $21.55 | 4000 |
| 2022-09-30 | 29.05 | $21.17 | 2400 |
| 2022-09-29 | 28.00 | $21.22 | 8027 |
| 2022-09-28 | 26.90 | $21.41 | 541 |
| 2022-09-27 | 25.92 | $20.99 | 3200 |
| 2022-09-26 | 24.53 | $21.12 | 1900 |
| 2022-09-23 | 23.17 | $21.50 | 3100 |
| 2022-09-22 | 21.93 | $22.15 | 723 |
| 2022-09-21 | 21.09 | $22.24 | 124 |
| 2022-09-20 | 20.30 | $22.43 | 2300 |
| 2022-09-19 | 19.61 | $22.87 | 4700 |
| 2022-09-16 | 19.09 | $22.79 | 2000 |
| 2022-09-15 | 18.42 | $23.07 | 200 |
| 2022-09-14 | 18.08 | $23.23 | 100 |
| 2022-09-13 | 17.88 | $23.21 | 1646 |
| 2022-09-12 | 17.67 | $23.99 | 427 |
| 2022-09-09 | 18.27 | $23.73 | 729 |
| 2022-09-08 | 18.51 | $23.19 | 700 |
| 2022-09-07 | 17.84 | $23.18 | 200 |
| 2022-09-06 | 17.20 | $23.04 | 2903 |
| 2022-09-02 | 16.37 | $23.05 | 2200 |
| 2022-09-01 | 15.57 | $23.19 | 3100 |
| 2022-08-31 | 14.40 | $23.53 | 11000 |
| 2022-08-30 | 13.59 | $23.71 | 6229 |
| 2022-08-29 | 12.86 | $23.91 | 1145 |
| 2022-08-26 | 12.21 | $23.88 | 1141 |
| 2022-08-25 | 11.64 | $24.45 | 900 |
| 2022-08-24 | 11.58 | $24.29 | 707 |
| 2022-08-23 | 11.25 | $24.25 | 1400 |
| 2022-08-22 | 10.96 | $24.26 | 3349 |
| 2022-08-19 | 10.66 | $24.52 | 1801 |
| 2022-08-18 | 10.65 | $24.84 | 1400 |
| 2022-08-17 | 10.83 | $24.93 | 1523 |
| 2022-08-16 | 11.30 | $25.03 | 1600 |
| 2022-08-15 | 11.82 | $25.07 | 1635 |
| 2022-08-12 | 12.36 | $25.16 | 6721 |
| 2022-08-11 | 12.96 | $25.09 | 2107 |
| 2022-08-10 | 13.54 | $25.10 | 1100 |
| 2022-08-09 | 14.19 | $24.50 | 2442 |
| 2022-08-08 | 14.41 | $24.65 | 2600 |
| 2022-08-05 | 14.97 | $24.59 | 641 |
| 2022-08-04 | 15.68 | $24.83 | 915 |
| 2022-08-03 | 16.24 | $24.67 | 2130 |
| 2022-08-02 | 17.02 | $24.62 | 2000 |
| 2022-08-01 | 17.69 | $24.96 | 901 |
| 2022-07-29 | 18.08 | $24.91 | 300 |
| 2022-07-28 | 18.59 | $24.69 | 2048 |
| 2022-07-27 | 19.38 | $24.45 | 1700 |
| 2022-07-26 | 20.38 | $24.11 | 1223 |
| 2022-07-25 | 21.00 | $24.32 | 3200 |
| 2022-07-22 | 21.85 | $24.13 | 3301 |
| 2022-07-21 | 22.74 | $24.19 | 3000 |
| 2022-07-20 | 23.43 | $23.91 | 405 |
| 2022-07-19 | 23.79 | $24.01 | 200 |
| 2022-07-18 | 24.29 | $23.53 | 2300 |
| 2022-07-15 | 24.33 | $23.42 | 1400 |
| 2022-07-14 | 24.04 | $23.12 | 816 |
| 2022-07-13 | 23.27 | $23.46 | 200 |
| 2022-07-12 | 22.95 | $23.49 | 700 |
| 2022-07-11 | 22.66 | $23.40 | 1100 |
| 2022-07-08 | 22.22 | $23.71 | 100 |
| 2022-07-07 | 22.03 | $23.70 | 623 |
| 2022-07-06 | 21.81 | $23.40 | 5334 |
| 2022-07-05 | 21.23 | $23.42 | 1118 |
| 2022-07-01 | 20.74 | $23.75 | 500 |
| 2022-06-30 | 20.50 | $23.70 | 1700 |
| 2022-06-29 | 20.18 | $23.78 | 300 |
| 2022-06-28 | 20.16 | $23.89 | 828 |
| 2022-06-27 | 20.24 | $23.99 | 1100 |
| 2022-06-24 | 20.33 | $24.04 | 1700 |
| 2022-06-23 | 20.33 | $23.42 | 2111 |
| 2022-06-22 | 19.51 | $23.41 | 2700 |
| 2022-06-21 | 18.65 | $23.36 | 3600 |
| 2022-06-17 | 17.61 | $23.16 | 2000 |
| 2022-06-16 | 16.67 | $23.40 | 5800 |
| 2022-06-15 | 15.71 | $23.82 | 2149 |
| 2022-06-14 | 15.02 | $23.44 | 1807 |
| 2022-06-13 | 13.84 | $23.81 | 1500 |
| 2022-06-10 | 12.87 | $24.51 | 1400 |
| 2022-06-09 | 12.34 | $25.00 | 600 |
| 2022-06-08 | 12.30 | $25.43 | 3226 |
| 2022-06-07 | 12.62 | $25.77 | 8022 |
| 2022-06-06 | 13.20 | $25.75 | 1310 |
| 2022-06-03 | 13.86 | $25.71 | 800 |
| 2022-06-02 | 14.28 | $26.00 | 1900 |
| 2022-06-01 | 15.00 | $25.66 | 1716 |
| 2022-05-31 | 15.50 | $25.90 | 1220 |
| 2022-05-27 | 16.22 | $25.96 | 700 |
| 2022-05-26 | 17.03 | $25.76 | 3100 |
| 2022-05-25 | 17.73 | $25.55 | 300 |
| 2022-05-24 | 18.20 | $25.55 | 1904 |
| 2022-05-23 | 18.71 | $25.61 | 400 |
| 2022-05-20 | 19.46 | $25.21 | 3405 |
| 2022-05-19 | 19.89 | $25.06 | 9200 |
| 2022-05-18 | 19.98 | $24.88 | 1822 |
| 2022-05-17 | 20.04 | $25.38 | 100 |
| 2022-05-16 | 20.65 | $25.03 | 930 |
| 2022-05-13 | 20.84 | $24.91 | 1600 |
| 2022-05-12 | 20.85 | $24.38 | 1208 |
| 2022-05-11 | 20.03 | $24.50 | 5700 |
| 2022-05-10 | 19.26 | $24.62 | 2214 |
| 2022-05-09 | 18.19 | $24.53 | 2100 |
| 2022-05-06 | 17.07 | $25.15 | 700 |
| 2022-05-05 | 16.31 | $25.41 | 1404 |
| 2022-05-04 | 15.87 | $25.99 | 17100 |
| 2022-05-03 | 15.52 | $25.69 | 2208 |
| 2022-05-02 | 14.70 | $25.63 | 900 |
| 2022-04-29 | 13.64 | $25.79 | 2843 |
| 2022-04-28 | 12.92 | $26.05 | 1733 |
| 2022-04-27 | 12.04 | $25.77 | 3500 |
| 2022-04-26 | 10.97 | $25.73 | 3706 |
| 2022-04-25 | 9.95 | $26.30 | 4202 |
| 2022-04-22 | 9.13 | $26.42 | 4734 |
| 2022-04-21 | 8.57 | $26.73 | 4636 |
| 2022-04-20 | 8.42 | $27.12 | 2800 |
| 2022-04-19 | 8.51 | $26.77 | 8218 |
| 2022-04-18 | 8.12 | $26.85 | 3800 |
| 2022-04-14 | 7.92 | $27.00 | 3600 |
| 2022-04-13 | 7.95 | $27.04 | 1600 |
| 2022-04-12 | 8.04 | $26.88 | 900 |
| 2022-04-11 | 8.11 | $27.09 | 2108 |
| 2022-04-08 | 8.36 | $27.38 | 1901 |
| 2022-04-07 | 8.54 | $27.33 | 2924 |
| 2022-04-06 | 8.95 | $27.21 | 15500 |
| 2022-04-05 | 9.40 | $27.46 | 13829 |
| 2022-04-04 | 9.46 | $27.59 | 2500 |
| 2022-04-01 | 9.52 | $27.50 | 1042 |
| 2022-03-31 | 9.76 | $27.38 | 6529 |
| 2022-03-30 | 9.94 | $27.73 | 3300 |
| 2022-03-29 | 9.79 | $27.77 | 4320 |
| 2022-03-28 | 9.71 | $27.38 | 1800 |
| 2022-03-25 | 10.05 | $27.36 | 2800 |
| 2022-03-24 | 10.40 | $27.34 | 1400 |
| 2022-03-23 | 10.88 | $27.21 | 1432 |
| 2022-03-22 | 11.34 | $27.60 | 2046 |
| 2022-03-21 | 11.57 | $27.41 | 1223 |
| 2022-03-18 | 11.99 | $27.50 | 3200 |
| 2022-03-17 | 12.43 | $27.44 | 813 |
| 2022-03-16 | 12.73 | $27.25 | 1335 |
| 2022-03-15 | 13.20 | $26.51 | 1800 |
| 2022-03-14 | 13.37 | $26.35 | 1521 |
| 2022-03-11 | 13.55 | $26.23 | 530 |
| 2022-03-10 | 13.50 | $26.45 | 1321 |
| 2022-03-09 | 13.53 | $26.67 | 7100 |
| 2022-03-08 | 13.58 | $25.75 | 2629 |
| 2022-03-07 | 12.62 | $25.86 | 2700 |
| 2022-03-04 | 11.68 | $26.42 | 3900 |
| 2022-03-03 | 11.02 | $26.95 | 2300 |
| 2022-03-02 | 10.79 | $27.40 | 1100 |
| 2022-03-01 | 10.80 | $27.13 | 100 |
| 2022-02-28 | 10.50 | $27.60 | 1400 |
| 2022-02-25 | 10.46 | $27.86 | 3600 |
| 2022-02-24 | 10.42 | $27.08 | 2800 |
| 2022-02-23 | 9.43 | $27.61 | 1200 |
| 2022-02-22 | 9.23 | $27.77 | 6913 |
| 2022-02-18 | 9.09 | $27.95 | 5240 |
| 2022-02-17 | 9.20 | $28.13 | 2200 |
| 2022-02-16 | 9.56 | $28.49 | 6614 |
| 2022-02-15 | 10.01 | $28.39 | 700 |
| 2022-02-14 | 10.48 | $27.97 | 100 |
| 2022-02-11 | 10.50 | $28.13 | 200 |
| 2022-02-10 | 10.69 | $28.49 | 542 |
| 2022-02-09 | 11.24 | $28.76 | 443 |
| 2022-02-08 | 11.61 | $28.42 | 5845 |
| 2022-02-07 | 12.06 | $28.50 | 9400 |
| 2022-02-04 | 12.53 | $28.29 | 6045 |
| 2022-02-03 | 12.97 | $28.38 | 600 |
| 2022-02-02 | 13.64 | $28.70 | 2500 |
| 2022-02-01 | 14.12 | $28.44 | 2200 |
| 2022-01-31 | 14.81 | $28.19 | 3000 |
| 2022-01-28 | 15.26 | $27.69 | 3345 |
| 2022-01-27 | 15.11 | $27.63 | 1638 |
| 2022-01-26 | 15.13 | $27.86 | 3019 |
| 2022-01-25 | 15.38 | $27.93 | 1440 |
| 2022-01-24 | 14.08 | $28.05 | 6130 |
| 2022-01-21 | 12.71 | $28.39 | 4400 |
| 2022-01-20 | 11.87 | $28.63 | 723 |
| 2022-01-19 | 11.35 | $28.75 | 1244 |
| 2022-01-18 | 10.95 | $28.77 | 1800 |
| 2022-01-14 | 10.53 | $29.20 | 1200 |
| 2022-01-13 | 10.43 | $29.31 | 1218 |
| 2022-01-12 | 10.74 | $29.59 | 500 |
| 2022-01-11 | 11.29 | $29.33 | 3800 |
| 2022-01-10 | 11.58 | $29.05 | 2800 |
| 2022-01-07 | 11.37 | $29.37 | 2100 |
| 2022-01-06 | 11.56 | $29.40 | 1342 |
| 2022-01-05 | 11.86 | $29.41 | 3300 |
| 2022-01-04 | 12.41 | $29.74 | 2200 |
| 2022-01-03 | 12.59 | $29.74 | 3044 |
| 2021-12-31 | 12.90 | $29.76 | 400 |
| 2021-12-30 | 13.23 | $29.80 | 1200 |
| 2021-12-29 | 13.02 | $29.80 | 518 |
| 2021-12-28 | 12.79 | $29.75 | 1200 |
| 2021-12-27 | 12.66 | $29.63 | 700 |
| 2021-12-23 | 12.76 | $29.51 | 1100 |
| 2021-12-22 | 13.02 | $29.30 | 1900 |
| 2021-12-21 | 13.56 | $29.01 | 3400 |
| 2021-12-20 | 14.04 | $28.86 | 1400 |
| 2021-12-17 | 14.22 | $28.93 | 1300 |
| 2021-12-16 | 14.75 | $29.53 | 1700 |
| 2021-12-15 | 14.83 | $29.44 | 100 |
| 2021-12-14 | 15.23 | $29.03 | 700 |
| 2021-12-13 | 15.77 | $29.21 | 4700 |
| 2021-12-10 | 16.57 | $29.42 | 310 |
| 2021-12-09 | 17.15 | $29.37 | 404 |
| 2021-12-08 | 17.83 | $29.48 | 2836 |
| 2021-12-07 | 18.34 | $29.42 | 2741 |
| 2021-12-06 | 18.97 | $28.93 | 210 |
| 2021-12-03 | 19.29 | $28.72 | 1343 |
| 2021-12-02 | 19.13 | $28.68 | 4706 |
| 2021-12-01 | 18.91 | $28.57 | 1408 |
| 2021-11-30 | 18.69 | $28.70 | 4500 |
| 2021-11-29 | 18.15 | $29.02 | 900 |
| 2021-11-26 | 17.95 | $28.87 | 3000 |
| 2021-11-24 | 17.75 | $29.30 | 3500 |
| 2021-11-23 | 18.14 | $29.47 | 200 |
| 2021-11-22 | 19.06 | $29.60 | 3500 |
| 2021-11-19 | 19.82 | $29.80 | 4200 |
| 2021-11-18 | 20.40 | $29.87 | 3700 |
| 2021-11-17 | 20.62 | $29.86 | 1023 |
| 2021-11-16 | 20.95 | $29.89 | 5500 |
| 2021-11-15 | 21.23 | $29.95 | 1723 |
| 2021-11-12 | 21.44 | $30.03 | 200 |
| 2021-11-11 | 21.78 | $29.80 | 831 |
| 2021-11-10 | 22.36 | $29.71 | 2900 |
| 2021-11-09 | 22.98 | $30.02 | 1800 |
| 2021-11-08 | 22.81 | $30.04 | 4107 |
| 2021-11-05 | 22.64 | $30.03 | 2900 |
| 2021-11-04 | 22.66 | $30.00 | 800 |
| 2021-11-03 | 22.72 | $30.03 | 1000 |
| 2021-11-02 | 22.78 | $29.91 | 2242 |
| 2021-11-01 | 23.01 | $29.89 | 813 |
| 2021-10-29 | 23.24 | $29.64 | 1922 |
| 2021-10-28 | 23.82 | $29.80 | 3100 |
| 2021-10-27 | 24.24 | $29.46 | 800 |
| 2021-10-26 | 24.81 | $29.56 | 3424 |
| 2021-10-25 | 25.27 | $29.53 | 1845 |
| 2021-10-22 | 25.83 | $29.71 | 5200 |
| 2021-10-21 | 26.41 | $29.50 | 1201 |
| 2021-10-20 | 27.21 | $29.54 | 1205 |
| 2021-10-19 | 28.03 | $29.44 | 300 |
| 2021-10-18 | 28.94 | $29.29 | 2620 |
| 2021-10-15 | 30.11 | $29.40 | 3116 |
| 2021-10-14 | 31.17 | $29.24 | 7000 |
| 2021-10-13 | 32.45 | $28.96 | 100 |
| 2021-10-12 | 34.12 | $28.59 | 800 |
| 2021-10-11 | 35.52 | $28.67 | 600 |
| 2021-10-08 | 37.19 | $28.68 | 3322 |
| 2021-10-07 | 38.95 | $28.72 | 200 |
| 2021-10-06 | 40.94 | $28.57 | 2100 |
| 2021-10-05 | 42.88 | $28.70 | 100 |
| 2021-10-04 | 44.86 | $28.57 | 2225 |
| 2021-10-01 | 46.98 | $28.72 | 3000 |
| 2021-09-30 | 49.21 | $28.68 | 807 |
| 2021-09-29 | 51.35 | $28.78 | 4540 |
| 2021-09-28 | 53.53 | $28.83 | 10400 |
| 2021-09-27 | 55.82 | $29.45 | 1145 |
| 2021-09-24 | 57.51 | $29.69 | 546 |
| 2021-09-23 | 58.93 | $30.03 | 500 |
| 2021-09-22 | 59.99 | $29.72 | 8900 |
| 2021-09-21 | 61.24 | $29.68 | 3100 |
| 2021-09-20 | 62.60 | $29.35 | 3915 |
| 2021-09-17 | 64.26 | $29.86 | 1300 |
| 2021-09-16 | 65.19 | $30.35 | 542 |
| 2021-09-15 | 65.38 | $30.43 | 408 |
| 2021-09-14 | 65.57 | $30.36 | 1200 |
| 2021-09-13 | 65.77 | $30.43 | 2930 |
| 2021-09-10 | 65.87 | $30.41 | 2432 |
| 2021-09-09 | 65.98 | $30.50 | 618 |
| 2021-09-08 | 65.95 | $30.41 | 731 |
| 2021-09-07 | 65.92 | $30.61 | 325 |
| 2021-09-03 | 65.59 | $30.74 | 3248 |
| 2021-09-02 | 65.24 | $30.62 | 800 |
| 2021-09-01 | 64.90 | $30.46 | 737 |
| 2021-08-31 | 64.58 | $30.15 | 700 |
| 2021-08-30 | 64.30 | $30.26 | 1900 |
| 2021-08-27 | 63.92 | $30.13 | 128 |
| 2021-08-26 | 63.55 | $29.99 | 1300 |
| 2021-08-25 | 63.19 | $30.07 | 3200 |
| 2021-08-24 | 62.76 | $30.11 | 1200 |
| 2021-08-23 | 62.19 | $30.14 | 2636 |
| 2021-08-20 | 61.59 | $29.91 | 500 |
| 2021-08-19 | 61.01 | $29.67 | 4200 |
| 2021-08-18 | 60.42 | $29.94 | 2400 |
| 2021-08-17 | 59.51 | $29.99 | 2900 |
| 2021-08-16 | 58.56 | $30.08 | 1000 |
| 2021-08-13 | 57.43 | $30.21 | 1100 |
| 2021-08-12 | 56.09 | $30.00 | 514 |
| 2021-08-11 | 54.70 | $30.05 | 2100 |
| 2021-08-10 | 53.22 | $29.87 | 900 |
| 2021-08-09 | 51.68 | $29.80 | 1139 |
| 2021-08-06 | 50.05 | $29.81 | 2700 |
| 2021-08-05 | 48.34 | $30.04 | 6122 |
| 2021-08-04 | 46.39 | $29.93 | 2319 |
| 2021-08-03 | 44.34 | $30.05 | 1015 |
| 2021-08-02 | 42.16 | $29.88 | 5908 |
| 2021-07-30 | 39.86 | $29.71 | 1738 |
| 2021-07-29 | 37.46 | $29.87 | 1503 |
| 2021-07-28 | 34.88 | $29.75 | 3204 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected