Is Fidelity Diversified International Fund (FDIVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Diversified International Fund (FDIVX) research center and poll results.
NASDAQ : FDIVX
Fidelity Diversified International Fund
$53.83 USD
-$0.36 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.09
- Year Low
- $46.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.90
2026-07-17
Close Price
$53.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.67
Average
44.56
Maximum
55.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.90 | $53.83 | — |
| 2026-07-16 | 54.95 | $54.19 | — |
| 2026-07-15 | 55.00 | $54.83 | — |
| 2026-07-14 | 55.01 | $54.49 | — |
| 2026-07-13 | 55.00 | $54.09 | — |
| 2026-07-10 | 54.99 | $55.04 | — |
| 2026-07-09 | 54.83 | $55.04 | — |
| 2026-07-08 | 54.72 | $54.56 | — |
| 2026-07-07 | 54.64 | $55.07 | — |
| 2026-07-06 | 54.51 | $56.00 | — |
| 2026-07-02 | 54.43 | $55.09 | — |
| 2026-07-01 | 54.38 | $54.73 | — |
| 2026-06-30 | 54.36 | $55.59 | — |
| 2026-06-29 | 54.28 | $55.10 | — |
| 2026-06-26 | 54.23 | $54.58 | — |
| 2026-06-25 | 54.20 | $55.03 | — |
| 2026-06-24 | 54.15 | $54.41 | — |
| 2026-06-23 | 54.15 | $54.33 | — |
| 2026-06-22 | 54.09 | $56.09 | — |
| 2026-06-18 | 53.95 | $55.84 | — |
| 2026-06-17 | 53.80 | $54.97 | — |
| 2026-06-16 | 53.64 | $55.08 | — |
| 2026-06-15 | 53.50 | $55.09 | — |
| 2026-06-12 | 53.35 | $54.31 | — |
| 2026-06-11 | 53.31 | $53.90 | — |
| 2026-06-10 | 53.29 | $51.84 | — |
| 2026-06-09 | 53.35 | $52.88 | — |
| 2026-06-08 | 53.38 | $52.86 | — |
| 2026-06-05 | 53.40 | $52.38 | — |
| 2026-06-04 | 53.43 | $54.41 | — |
| 2026-06-03 | 53.40 | $54.18 | — |
| 2026-06-02 | 53.30 | $54.33 | — |
| 2026-06-01 | 53.16 | $53.94 | — |
| 2026-05-29 | 53.07 | $54.12 | — |
| 2026-05-28 | 52.98 | $54.06 | — |
| 2026-05-27 | 52.83 | $54.07 | — |
| 2026-05-26 | 52.69 | $54.23 | — |
| 2026-05-22 | 52.56 | $53.22 | — |
| 2026-05-21 | 52.49 | $53.25 | — |
| 2026-05-20 | 52.41 | $52.82 | — |
| 2026-05-19 | 52.36 | $51.78 | — |
| 2026-05-18 | 52.35 | $52.40 | — |
| 2026-05-15 | 52.36 | $52.04 | — |
| 2026-05-14 | 52.40 | $53.43 | — |
| 2026-05-13 | 52.33 | $53.49 | — |
| 2026-05-12 | 52.28 | $53.05 | — |
| 2026-05-11 | 52.26 | $53.49 | — |
| 2026-05-08 | 52.20 | $53.39 | — |
| 2026-05-07 | 52.12 | $52.87 | — |
| 2026-05-06 | 52.06 | $53.86 | — |
| 2026-05-05 | 51.95 | $52.22 | — |
| 2026-05-04 | 51.80 | $51.49 | — |
| 2026-05-01 | 51.69 | $52.02 | — |
| 2026-04-30 | 51.54 | $52.33 | — |
| 2026-04-29 | 51.39 | $51.06 | — |
| 2026-04-28 | 51.26 | $51.35 | — |
| 2026-04-27 | 51.03 | $51.71 | — |
| 2026-04-24 | 50.78 | $51.83 | — |
| 2026-04-23 | 50.56 | $51.59 | — |
| 2026-04-22 | 50.42 | $51.85 | — |
| 2026-04-21 | 50.23 | $51.52 | — |
| 2026-04-20 | 50.08 | $52.58 | — |
| 2026-04-17 | 49.80 | $52.89 | — |
| 2026-04-16 | 49.58 | $52.10 | — |
| 2026-04-15 | 49.41 | $52.36 | — |
| 2026-04-14 | 49.27 | $52.65 | — |
| 2026-04-13 | 49.11 | $52.25 | — |
| 2026-04-10 | 48.91 | $51.77 | — |
| 2026-04-09 | 48.77 | $51.72 | — |
| 2026-04-08 | 48.68 | $51.69 | — |
| 2026-04-07 | 48.60 | $49.26 | — |
| 2026-04-06 | 48.62 | $49.22 | — |
| 2026-04-02 | 48.62 | $49.02 | — |
| 2026-04-01 | 48.66 | $49.37 | — |
| 2026-03-31 | 48.74 | $48.37 | — |
| 2026-03-30 | 48.84 | $46.84 | — |
| 2026-03-27 | 49.11 | $46.77 | — |
| 2026-03-26 | 49.43 | $47.37 | — |
| 2026-03-25 | 49.72 | $48.81 | — |
| 2026-03-24 | 49.95 | $48.12 | — |
| 2026-03-23 | 50.18 | $48.39 | — |
| 2026-03-20 | 50.40 | $47.03 | — |
| 2026-03-19 | 50.69 | $48.57 | — |
| 2026-03-18 | 50.88 | $48.65 | — |
| 2026-03-17 | 51.07 | $49.58 | — |
| 2026-03-16 | 51.20 | $49.31 | — |
| 2026-03-13 | 51.35 | $48.31 | — |
| 2026-03-12 | 51.54 | $48.97 | — |
| 2026-03-11 | 51.73 | $49.90 | — |
| 2026-03-10 | 51.86 | $50.06 | — |
| 2026-03-09 | 52.00 | $49.73 | — |
| 2026-03-06 | 52.11 | $49.23 | — |
| 2026-03-05 | 52.18 | $49.85 | — |
| 2026-03-04 | 52.26 | $50.97 | — |
| 2026-03-03 | 52.29 | $50.40 | — |
| 2026-03-02 | 52.35 | $52.13 | — |
| 2026-02-27 | 52.30 | $53.15 | — |
| 2026-02-26 | 52.23 | $53.25 | — |
| 2026-02-25 | 52.15 | $53.38 | — |
| 2026-02-24 | 52.07 | $52.81 | — |
| 2026-02-23 | 51.98 | $52.62 | — |
| 2026-02-20 | 51.89 | $52.90 | — |
| 2026-02-19 | 51.77 | $52.35 | — |
| 2026-02-18 | 51.67 | $52.55 | — |
| 2026-02-17 | 51.54 | $52.08 | — |
| 2026-02-13 | 51.48 | $52.28 | — |
| 2026-02-12 | 51.39 | $52.10 | — |
| 2026-02-11 | 51.32 | $52.83 | — |
| 2026-02-10 | 51.19 | $52.56 | — |
| 2026-02-09 | 51.10 | $52.79 | — |
| 2026-02-06 | 50.97 | $52.00 | — |
| 2026-02-05 | 50.86 | $50.64 | — |
| 2026-02-04 | 50.81 | $51.32 | — |
| 2026-02-03 | 50.75 | $51.58 | — |
| 2026-02-02 | 50.66 | $51.66 | — |
| 2026-01-30 | 50.53 | $51.23 | — |
| 2026-01-29 | 50.40 | $51.73 | — |
| 2026-01-28 | 50.25 | $51.53 | — |
| 2026-01-27 | 50.11 | $51.86 | — |
| 2026-01-26 | 49.95 | $50.97 | — |
| 2026-01-23 | 49.84 | $50.83 | — |
| 2026-01-22 | 49.73 | $50.57 | — |
| 2026-01-21 | 49.62 | $50.37 | — |
| 2026-01-20 | 49.51 | $49.89 | — |
| 2026-01-16 | 49.41 | $50.76 | — |
| 2026-01-15 | 49.25 | $50.64 | — |
| 2026-01-14 | 49.11 | $50.54 | — |
| 2026-01-13 | 48.99 | $50.40 | — |
| 2026-01-12 | 48.86 | $50.67 | — |
| 2026-01-09 | 49.00 | $50.30 | — |
| 2026-01-08 | 49.15 | $49.72 | — |
| 2026-01-07 | 49.29 | $49.71 | — |
| 2026-01-06 | 49.45 | $50.00 | — |
| 2026-01-05 | 49.58 | $49.77 | — |
| 2026-01-02 | 49.73 | $49.11 | — |
| 2025-12-31 | 49.90 | $48.63 | — |
| 2025-12-30 | 50.09 | $48.77 | — |
| 2025-12-29 | 50.25 | $48.69 | — |
| 2025-12-26 | 50.43 | $48.75 | — |
| 2025-12-24 | 50.60 | $48.66 | — |
| 2025-12-23 | 50.74 | $48.68 | — |
| 2025-12-22 | 50.84 | $48.38 | — |
| 2025-12-19 | 50.95 | $48.21 | — |
| 2025-12-18 | 51.04 | $47.85 | — |
| 2025-12-17 | 51.18 | $47.43 | — |
| 2025-12-16 | 51.36 | $47.92 | — |
| 2025-12-15 | 51.55 | $48.12 | — |
| 2025-12-12 | 51.75 | $47.79 | — |
| 2025-12-11 | 52.00 | $53.52 | — |
| 2025-12-10 | 51.98 | $53.30 | — |
| 2025-12-09 | 51.97 | $52.55 | — |
| 2025-12-08 | 51.98 | $52.81 | — |
| 2025-12-05 | 51.96 | $52.71 | — |
| 2025-12-04 | 51.93 | $52.72 | — |
| 2025-12-03 | 51.92 | $52.57 | — |
| 2025-12-02 | 51.89 | $52.27 | — |
| 2025-12-01 | 51.92 | $52.02 | — |
| 2025-11-28 | 51.95 | $52.40 | — |
| 2025-11-26 | 51.96 | $52.10 | — |
| 2025-11-25 | 51.99 | $51.43 | — |
| 2025-11-24 | 52.06 | $50.74 | — |
| 2025-11-21 | 52.17 | $50.58 | — |
| 2025-11-20 | 52.26 | $49.91 | — |
| 2025-11-19 | 52.37 | $50.71 | — |
| 2025-11-18 | 52.42 | $50.96 | — |
| 2025-11-17 | 52.47 | $51.70 | — |
| 2025-11-14 | 52.50 | $52.30 | — |
| 2025-11-13 | 52.48 | $52.60 | — |
| 2025-11-12 | 52.44 | $53.30 | — |
| 2025-11-11 | 52.37 | $53.03 | — |
| 2025-11-10 | 52.30 | $52.83 | — |
| 2025-11-07 | 52.24 | $52.26 | — |
| 2025-11-06 | 52.17 | $52.19 | — |
| 2025-11-05 | 52.16 | $52.45 | — |
| 2025-11-04 | 52.16 | $52.07 | — |
| 2025-11-03 | 52.17 | $52.83 | — |
| 2025-10-31 | 52.16 | $52.63 | — |
| 2025-10-30 | 52.15 | $52.53 | — |
| 2025-10-29 | 52.12 | $52.72 | — |
| 2025-10-28 | 52.07 | $52.93 | — |
| 2025-10-27 | 52.00 | $52.94 | — |
| 2025-10-24 | 51.91 | $52.35 | — |
| 2025-10-23 | 51.85 | $52.09 | — |
| 2025-10-22 | 51.77 | $51.74 | — |
| 2025-10-21 | 51.74 | $51.90 | — |
| 2025-10-20 | 51.70 | $52.27 | — |
| 2025-10-17 | 51.66 | $51.85 | — |
| 2025-10-16 | 51.62 | $51.97 | — |
| 2025-10-15 | 51.59 | $51.79 | — |
| 2025-10-14 | 51.55 | $51.66 | — |
| 2025-10-13 | 51.53 | $51.61 | — |
| 2025-10-10 | 51.53 | $50.79 | — |
| 2025-10-09 | 51.54 | $52.04 | — |
| 2025-10-08 | 51.50 | $52.54 | — |
| 2025-10-07 | 51.41 | $52.12 | — |
| 2025-10-06 | 51.32 | $52.70 | — |
| 2025-10-03 | 51.22 | $52.37 | — |
| 2025-10-02 | 51.10 | $51.97 | — |
| 2025-10-01 | 50.99 | $51.77 | — |
| 2025-09-30 | 50.88 | $51.60 | — |
| 2025-09-29 | 50.77 | $51.16 | — |
| 2025-09-26 | 50.71 | $50.99 | — |
| 2025-09-25 | 50.68 | $50.55 | — |
| 2025-09-24 | 50.67 | $51.05 | — |
| 2025-09-23 | 50.64 | $51.27 | — |
| 2025-09-22 | 50.59 | $51.31 | — |
| 2025-09-19 | 50.58 | $51.08 | — |
| 2025-09-18 | 50.54 | $51.38 | — |
| 2025-09-17 | 50.50 | $51.02 | — |
| 2025-09-16 | 50.49 | $51.36 | — |
| 2025-09-15 | 50.47 | $51.46 | — |
| 2025-09-12 | 50.44 | $51.07 | — |
| 2025-09-11 | 50.43 | $51.21 | — |
| 2025-09-10 | 50.41 | $50.66 | — |
| 2025-09-09 | 50.41 | $50.49 | — |
| 2025-09-08 | 50.40 | $50.61 | — |
| 2025-09-05 | 50.38 | $50.00 | — |
| 2025-09-04 | 50.39 | $49.84 | — |
| 2025-09-03 | 50.39 | $49.46 | — |
| 2025-09-02 | 50.38 | $49.37 | — |
| 2025-08-29 | 50.38 | $50.00 | — |
| 2025-08-28 | 50.32 | $50.47 | — |
| 2025-08-27 | 50.25 | $50.27 | — |
| 2025-08-26 | 50.21 | $50.38 | — |
| 2025-08-25 | 50.18 | $50.44 | — |
| 2025-08-22 | 50.14 | $51.07 | — |
| 2025-08-21 | 50.11 | $50.31 | — |
| 2025-08-20 | 50.12 | $50.55 | — |
| 2025-08-19 | 50.14 | $50.70 | — |
| 2025-08-18 | 50.10 | $50.97 | — |
| 2025-08-15 | 50.03 | $50.96 | — |
| 2025-08-14 | 49.96 | $50.82 | — |
| 2025-08-13 | 49.91 | $50.89 | — |
| 2025-08-12 | 49.83 | $50.66 | — |
| 2025-08-11 | 49.76 | $50.14 | — |
| 2025-08-08 | 49.74 | $50.37 | — |
| 2025-08-07 | 49.71 | $50.22 | — |
| 2025-08-06 | 49.71 | $49.69 | — |
| 2025-08-05 | 49.75 | $49.33 | — |
| 2025-08-04 | 49.78 | $49.45 | — |
| 2025-08-01 | 49.79 | $48.66 | — |
| 2025-07-31 | 49.86 | $49.07 | — |
| 2025-07-30 | 49.91 | $49.49 | — |
| 2025-07-29 | 49.93 | $49.78 | — |
| 2025-07-28 | 49.95 | $49.67 | — |
| 2025-07-25 | 49.98 | $50.48 | — |
| 2025-07-24 | 49.94 | $50.56 | — |
| 2025-07-23 | 49.87 | $50.83 | — |
| 2025-07-22 | 49.79 | $49.89 | — |
| 2025-07-21 | 49.72 | $49.69 | — |
| 2025-07-18 | 49.67 | $49.53 | — |
| 2025-07-17 | 49.63 | $49.74 | — |
| 2025-07-16 | 49.57 | $49.40 | — |
| 2025-07-15 | 49.57 | $49.25 | — |
| 2025-07-14 | 49.55 | $49.77 | — |
| 2025-07-11 | 49.54 | $49.73 | — |
| 2025-07-10 | 49.52 | $50.22 | — |
| 2025-07-09 | 49.47 | $50.37 | — |
| 2025-07-08 | 49.43 | $50.04 | — |
| 2025-07-07 | 49.39 | $49.71 | — |
| 2025-07-03 | 49.37 | $50.07 | — |
| 2025-07-02 | 49.32 | $49.92 | — |
| 2025-07-01 | 49.27 | $49.95 | — |
| 2025-06-30 | 49.23 | $50.27 | — |
| 2025-06-27 | 49.14 | $50.20 | — |
| 2025-06-26 | 49.06 | $49.66 | — |
| 2025-06-25 | 49.00 | $49.13 | — |
| 2025-06-24 | 48.99 | $49.22 | — |
| 2025-06-23 | 48.95 | $48.60 | — |
| 2025-06-20 | 48.93 | $48.65 | — |
| 2025-06-18 | 48.90 | $48.61 | — |
| 2025-06-17 | 48.89 | $48.61 | — |
| 2025-06-16 | 48.87 | $49.35 | — |
| 2025-06-13 | 48.80 | $48.96 | — |
| 2025-06-12 | 48.74 | $49.61 | — |
| 2025-06-11 | 48.62 | $49.26 | — |
| 2025-06-10 | 48.53 | $49.30 | — |
| 2025-06-09 | 48.42 | $49.40 | — |
| 2025-06-06 | 48.31 | $49.39 | — |
| 2025-06-05 | 48.18 | $49.22 | — |
| 2025-06-04 | 48.06 | $49.15 | — |
| 2025-06-03 | 47.95 | $48.89 | — |
| 2025-06-02 | 47.86 | $49.10 | — |
| 2025-05-30 | 47.76 | $48.58 | — |
| 2025-05-29 | 47.63 | $48.54 | — |
| 2025-05-28 | 47.52 | $48.39 | — |
| 2025-05-27 | 47.41 | $49.02 | — |
| 2025-05-23 | 47.26 | $48.32 | — |
| 2025-05-22 | 47.14 | $48.18 | — |
| 2025-05-21 | 47.01 | $48.06 | — |
| 2025-05-20 | 46.86 | $48.45 | — |
| 2025-05-19 | 46.66 | $48.28 | — |
| 2025-05-16 | 46.45 | $47.87 | — |
| 2025-05-15 | 46.26 | $47.71 | — |
| 2025-05-14 | 46.06 | $47.19 | — |
| 2025-05-13 | 45.91 | $47.47 | — |
| 2025-05-12 | 45.71 | $47.28 | — |
| 2025-05-09 | 45.50 | $47.03 | — |
| 2025-05-08 | 45.25 | $46.83 | — |
| 2025-05-07 | 45.05 | $46.94 | — |
| 2025-05-06 | 44.69 | $46.94 | — |
| 2025-05-05 | 44.33 | $47.03 | — |
| 2025-05-02 | 44.00 | $47.00 | — |
| 2025-05-01 | 43.83 | $46.14 | — |
| 2025-04-30 | 43.77 | $46.22 | — |
| 2025-04-29 | 43.68 | $46.18 | — |
| 2025-04-28 | 43.59 | $46.13 | — |
| 2025-04-25 | 43.53 | $45.91 | — |
| 2025-04-24 | 43.50 | $45.59 | — |
| 2025-04-23 | 43.49 | $44.93 | — |
| 2025-04-22 | 43.55 | $44.59 | — |
| 2025-04-21 | 43.61 | $44.00 | — |
| 2025-04-17 | 43.70 | $44.10 | — |
| 2025-04-16 | 43.80 | $43.73 | — |
| 2025-04-15 | 43.93 | $44.09 | — |
| 2025-04-14 | 44.03 | $43.52 | — |
| 2025-04-11 | 44.17 | $43.18 | — |
| 2025-04-10 | 44.29 | $42.02 | — |
| 2025-04-09 | 44.42 | $42.78 | — |
| 2025-04-08 | 44.54 | $39.68 | — |
| 2025-04-07 | 44.78 | $39.73 | — |
| 2025-04-04 | 45.02 | $40.52 | — |
| 2025-04-03 | 45.30 | $43.61 | — |
| 2025-04-02 | 45.41 | $44.79 | — |
| 2025-04-01 | 45.49 | $44.52 | — |
| 2025-03-31 | 45.53 | $44.33 | — |
| 2025-03-28 | 45.57 | $44.88 | — |
| 2025-03-27 | 45.57 | $45.44 | — |
| 2025-03-26 | 45.52 | $45.41 | — |
| 2025-03-25 | 45.51 | $46.06 | — |
| 2025-03-24 | 45.46 | $45.84 | — |
| 2025-03-21 | 45.40 | $45.70 | — |
| 2025-03-20 | 45.37 | $46.08 | — |
| 2025-03-19 | 45.34 | $46.38 | — |
| 2025-03-18 | 45.30 | $46.19 | — |
| 2025-03-17 | 45.28 | $46.20 | — |
| 2025-03-14 | 45.24 | $45.64 | — |
| 2025-03-13 | 45.24 | $44.67 | — |
| 2025-03-12 | 45.25 | $45.05 | — |
| 2025-03-11 | 45.25 | $44.49 | — |
| 2025-03-10 | 45.25 | $44.56 | — |
| 2025-03-07 | 45.25 | $46.12 | — |
| 2025-03-06 | 45.18 | $45.79 | — |
| 2025-03-05 | 45.13 | $46.48 | — |
| 2025-03-04 | 45.02 | $45.23 | — |
| 2025-03-03 | 44.95 | $45.11 | — |
| 2025-02-28 | 44.91 | $44.87 | — |
| 2025-02-27 | 44.89 | $44.59 | — |
| 2025-02-26 | 44.87 | $45.13 | — |
| 2025-02-25 | 44.81 | $45.01 | — |
| 2025-02-24 | 44.77 | $44.80 | — |
| 2025-02-21 | 44.76 | $45.04 | — |
| 2025-02-20 | 44.73 | $45.54 | — |
| 2025-02-19 | 44.65 | $45.46 | — |
| 2025-02-18 | 44.58 | $45.85 | — |
| 2025-02-14 | 44.44 | $45.45 | — |
| 2025-02-13 | 44.31 | $45.56 | — |
| 2025-02-12 | 44.16 | $44.92 | — |
| 2025-02-11 | 44.02 | $44.93 | — |
| 2025-02-10 | 43.87 | $44.60 | — |
| 2025-02-07 | 43.74 | $44.43 | — |
| 2025-02-06 | 43.66 | $44.88 | — |
| 2025-02-05 | 43.55 | $44.68 | — |
| 2025-02-04 | 43.46 | $44.22 | — |
| 2025-02-03 | 43.36 | $43.83 | — |
| 2025-01-31 | 43.28 | $44.31 | — |
| 2025-01-30 | 43.17 | $44.61 | — |
| 2025-01-29 | 43.05 | $44.08 | — |
| 2025-01-28 | 42.98 | $44.02 | — |
| 2025-01-27 | 42.90 | $44.11 | — |
| 2025-01-24 | 42.82 | $44.63 | — |
| 2025-01-23 | 42.71 | $44.40 | — |
| 2025-01-22 | 42.60 | $44.11 | — |
| 2025-01-21 | 42.51 | $43.92 | — |
| 2025-01-17 | 42.43 | $43.12 | — |
| 2025-01-16 | 42.44 | $42.93 | — |
| 2025-01-15 | 42.47 | $42.54 | — |
| 2025-01-14 | 42.53 | $42.07 | — |
| 2025-01-13 | 42.69 | $41.86 | — |
| 2025-01-10 | 42.89 | $42.13 | — |
| 2025-01-08 | 43.05 | $42.72 | — |
| 2025-01-07 | 43.21 | $42.70 | — |
| 2025-01-06 | 43.39 | $42.82 | — |
| 2025-01-03 | 43.56 | $42.30 | — |
| 2025-01-02 | 43.76 | $42.18 | — |
| 2024-12-31 | 43.94 | $42.16 | — |
| 2024-12-30 | 44.11 | $42.20 | — |
| 2024-12-27 | 44.27 | $42.60 | — |
| 2024-12-26 | 44.37 | $42.58 | — |
| 2024-12-24 | 44.47 | $42.50 | — |
| 2024-12-23 | 44.59 | $42.38 | — |
| 2024-12-20 | 44.71 | $42.18 | — |
| 2024-12-19 | 44.82 | $42.26 | — |
| 2024-12-18 | 44.92 | $42.31 | — |
| 2024-12-17 | 45.03 | $43.34 | — |
| 2024-12-16 | 45.09 | $43.59 | — |
| 2024-12-13 | 45.12 | $43.62 | — |
| 2024-12-12 | 45.17 | $45.39 | — |
| 2024-12-11 | 45.14 | $45.80 | — |
| 2024-12-10 | 45.10 | $45.46 | — |
| 2024-12-09 | 45.11 | $45.90 | — |
| 2024-12-06 | 45.10 | $46.21 | — |
| 2024-12-05 | 45.09 | $46.32 | — |
| 2024-12-04 | 45.04 | $46.16 | — |
| 2024-12-03 | 45.02 | $45.90 | — |
| 2024-12-02 | 44.98 | $45.57 | — |
| 2024-11-29 | 44.96 | $45.25 | — |
| 2024-11-27 | 44.95 | $44.73 | — |
| 2024-11-26 | 44.98 | $44.61 | — |
| 2024-11-25 | 45.04 | $44.83 | — |
| 2024-11-22 | 45.09 | $44.68 | — |
| 2024-11-21 | 45.14 | $44.48 | — |
| 2024-11-20 | 45.20 | $44.31 | — |
| 2024-11-19 | 45.26 | $44.44 | — |
| 2024-11-18 | 45.34 | $44.51 | — |
| 2024-11-15 | 45.43 | $44.19 | — |
| 2024-11-14 | 45.56 | $44.75 | — |
| 2024-11-13 | 45.64 | $44.65 | — |
| 2024-11-12 | 45.73 | $44.99 | — |
| 2024-11-11 | 45.79 | $45.76 | — |
| 2024-11-08 | 45.85 | $45.64 | — |
| 2024-11-07 | 45.91 | $45.98 | — |
| 2024-11-06 | 45.93 | $45.44 | — |
| 2024-11-05 | 45.99 | $45.62 | — |
| 2024-11-04 | 46.03 | $45.14 | — |
| 2024-11-01 | 46.09 | $45.18 | — |
| 2024-10-31 | 46.17 | $44.97 | — |
| 2024-10-30 | 46.24 | $45.50 | — |
| 2024-10-29 | 46.31 | $45.78 | — |
| 2024-10-28 | 46.36 | $45.82 | — |
| 2024-10-25 | 46.43 | $45.60 | — |
| 2024-10-24 | 46.51 | $45.71 | — |
| 2024-10-23 | 46.62 | $45.54 | — |
| 2024-10-22 | 46.68 | $45.99 | — |
| 2024-10-21 | 46.73 | $46.29 | — |
| 2024-10-18 | 46.75 | $46.75 | — |
| 2024-10-17 | 46.75 | $46.50 | — |
| 2024-10-16 | 46.77 | $46.34 | — |
| 2024-10-15 | 46.74 | $46.20 | — |
| 2024-10-14 | 46.73 | $47.03 | — |
| 2024-10-11 | 46.69 | $46.78 | — |
| 2024-10-10 | 46.66 | $46.45 | — |
| 2024-10-09 | 46.63 | $46.60 | — |
| 2024-10-08 | 46.57 | $46.49 | — |
| 2024-10-07 | 46.49 | $46.36 | — |
| 2024-10-04 | 46.42 | $46.63 | — |
| 2024-10-03 | 46.32 | $46.43 | — |
| 2024-10-02 | 46.27 | $46.90 | — |
| 2024-10-01 | 46.20 | $46.85 | — |
| 2024-09-30 | 46.15 | $47.11 | — |
| 2024-09-27 | 46.14 | $47.27 | — |
| 2024-09-26 | 46.12 | $47.83 | — |
| 2024-09-25 | 46.05 | $46.85 | — |
| 2024-09-24 | 46.04 | $47.03 | — |
| 2024-09-23 | 46.01 | $46.68 | — |
| 2024-09-20 | 46.01 | $46.58 | — |
| 2024-09-19 | 45.98 | $46.97 | — |
| 2024-09-18 | 45.94 | $45.79 | — |
| 2024-09-17 | 45.95 | $46.04 | — |
| 2024-09-16 | 45.95 | $46.25 | — |
| 2024-09-13 | 45.93 | $45.99 | — |
| 2024-09-12 | 45.91 | $45.89 | — |
| 2024-09-11 | 45.85 | $45.44 | — |
| 2024-09-10 | 45.82 | $44.95 | — |
| 2024-09-09 | 45.76 | $45.00 | — |
| 2024-09-06 | 45.71 | $44.49 | — |
| 2024-09-05 | 45.67 | $45.39 | — |
| 2024-09-04 | 45.54 | $45.57 | — |
| 2024-09-03 | 45.40 | $45.90 | — |
| 2024-08-30 | 45.22 | $46.90 | — |
| 2024-08-29 | 45.03 | $46.76 | — |
| 2024-08-28 | 44.91 | $46.47 | — |
| 2024-08-27 | 44.85 | $46.62 | — |
| 2024-08-26 | 44.75 | $46.44 | — |
| 2024-08-23 | 44.66 | $46.68 | — |
| 2024-08-22 | 44.56 | $46.01 | — |
| 2024-08-21 | 44.46 | $46.28 | — |
| 2024-08-20 | 44.38 | $45.93 | — |
| 2024-08-19 | 44.35 | $46.13 | — |
| 2024-08-16 | 44.31 | $45.80 | — |
| 2024-08-15 | 44.27 | $45.50 | — |
| 2024-08-14 | 44.25 | $44.82 | — |
| 2024-08-13 | 44.30 | $44.70 | — |
| 2024-08-12 | 44.38 | $43.85 | — |
| 2024-08-09 | 44.50 | $43.91 | — |
| 2024-08-08 | 44.62 | $43.74 | — |
| 2024-08-07 | 44.72 | $42.84 | — |
| 2024-08-06 | 44.88 | $42.77 | — |
| 2024-08-05 | 45.00 | $42.33 | — |
| 2024-08-02 | 45.16 | $43.11 | — |
| 2024-08-01 | 45.28 | $44.20 | — |
| 2024-07-31 | 45.33 | $45.39 | — |
| 2024-07-30 | 45.30 | $44.58 | — |
| 2024-07-29 | 45.30 | $44.60 | — |
| 2024-07-26 | 45.30 | $44.70 | — |
| 2024-07-25 | 45.29 | $44.11 | — |
| 2024-07-24 | 45.31 | $44.54 | — |
| 2024-07-23 | 45.32 | $45.30 | — |
| 2024-07-22 | 45.28 | $45.40 | — |
| 2024-07-19 | 45.23 | $44.94 | — |
| 2024-07-18 | 45.22 | $45.25 | — |
| 2024-07-17 | 45.19 | $45.69 | — |
| 2024-07-16 | 45.13 | $46.40 | — |
| 2024-07-15 | 45.02 | $46.10 | — |
| 2024-07-12 | 44.96 | $46.36 | — |
| 2024-07-11 | 44.91 | $45.85 | — |
| 2024-07-10 | 44.86 | $45.89 | — |
| 2024-07-09 | 44.82 | $45.28 | — |
| 2024-07-08 | 44.81 | $45.45 | — |
| 2024-07-05 | 44.81 | $45.52 | — |
| 2024-07-03 | 44.79 | $45.25 | — |
| 2024-07-02 | 44.76 | $44.82 | — |
| 2024-07-01 | 44.77 | $44.57 | — |
| 2024-06-28 | 44.78 | $44.54 | — |
| 2024-06-27 | 44.77 | $44.59 | — |
| 2024-06-26 | 44.75 | $44.48 | — |
| 2024-06-25 | 44.78 | $44.76 | — |
| 2024-06-24 | 44.79 | $44.53 | — |
| 2024-06-21 | 44.79 | $44.42 | — |
| 2024-06-20 | 44.81 | $44.70 | — |
| 2024-06-18 | 44.82 | $44.65 | — |
| 2024-06-17 | 44.84 | $44.41 | — |
| 2024-06-14 | 44.86 | $44.28 | — |
| 2024-06-13 | 44.88 | $44.80 | — |
| 2024-06-12 | 44.89 | $45.44 | — |
| 2024-06-11 | 44.84 | $44.78 | — |
| 2024-06-10 | 44.81 | $45.16 | — |
| 2024-06-07 | 44.76 | $45.04 | — |
| 2024-06-06 | 44.72 | $45.40 | — |
| 2024-06-05 | 44.65 | $45.21 | — |
| 2024-06-04 | 44.59 | $44.67 | — |
| 2024-06-03 | 44.55 | $44.90 | — |
| 2024-05-31 | 44.48 | $44.80 | — |
| 2024-05-30 | 44.39 | $44.39 | — |
| 2024-05-29 | 44.30 | $44.23 | — |
| 2024-05-28 | 44.23 | $44.98 | — |
| 2024-05-24 | 44.14 | $45.01 | — |
| 2024-05-23 | 44.05 | $44.60 | — |
| 2024-05-22 | 43.96 | $44.68 | — |
| 2024-05-21 | 43.88 | $44.96 | — |
| 2024-05-20 | 43.79 | $45.04 | — |
| 2024-05-17 | 43.66 | $44.85 | — |
| 2024-05-16 | 43.52 | $44.68 | — |
| 2024-05-15 | 43.40 | $44.93 | — |
| 2024-05-14 | 43.28 | $44.40 | — |
| 2024-05-13 | 43.19 | $44.19 | — |
| 2024-05-10 | 43.13 | $44.30 | — |
| 2024-05-09 | 43.07 | $44.20 | — |
| 2024-05-08 | 43.05 | $43.93 | — |
| 2024-05-07 | 43.03 | $43.99 | — |
| 2024-05-06 | 43.04 | $43.90 | — |
| 2024-05-03 | 43.05 | $43.54 | — |
| 2024-05-02 | 43.08 | $43.02 | — |
| 2024-05-01 | 43.12 | $42.59 | — |
| 2024-04-30 | 43.20 | $42.75 | — |
| 2024-04-29 | 43.27 | $43.25 | — |
| 2024-04-26 | 43.32 | $43.17 | — |
| 2024-04-25 | 43.38 | $42.86 | — |
| 2024-04-24 | 43.46 | $43.09 | — |
| 2024-04-23 | 43.53 | $43.04 | — |
| 2024-04-22 | 43.59 | $42.44 | — |
| 2024-04-19 | 43.69 | $42.04 | — |
| 2024-04-18 | 43.81 | $42.36 | — |
| 2024-04-17 | 43.92 | $42.54 | — |
| 2024-04-16 | 43.99 | $42.65 | — |
| 2024-04-15 | 44.05 | $42.90 | — |
| 2024-04-12 | 44.10 | $43.04 | — |
| 2024-04-11 | 44.15 | $43.81 | — |
| 2024-04-10 | 44.17 | $43.63 | — |
| 2024-04-09 | 44.20 | $44.13 | — |
| 2024-04-08 | 44.19 | $44.19 | — |
| 2024-04-05 | 44.18 | $44.06 | — |
| 2024-04-04 | 44.21 | $43.79 | — |
| 2024-04-03 | 44.21 | $44.30 | — |
| 2024-04-02 | 44.17 | $44.02 | — |
| 2024-04-01 | 44.15 | $44.26 | — |
| 2024-03-28 | 44.12 | $44.44 | — |
| 2024-03-27 | 44.05 | $44.52 | — |
| 2024-03-26 | 43.97 | $44.36 | — |
| 2024-03-25 | 43.91 | $44.28 | — |
| 2024-03-22 | 43.85 | $44.39 | — |
| 2024-03-21 | 43.78 | $44.56 | — |
| 2024-03-20 | 43.70 | $44.43 | — |
| 2024-03-19 | 43.60 | $44.01 | — |
| 2024-03-18 | 43.52 | $43.92 | — |
| 2024-03-15 | 43.43 | $43.90 | — |
| 2024-03-14 | 43.34 | $44.00 | — |
| 2024-03-13 | 43.23 | $44.23 | — |
| 2024-03-12 | 43.08 | $44.28 | — |
| 2024-03-11 | 42.96 | $43.79 | — |
| 2024-03-08 | 42.86 | $44.15 | — |
| 2024-03-07 | 42.73 | $44.51 | — |
| 2024-03-06 | 42.59 | $43.89 | — |
| 2024-03-05 | 42.46 | $43.47 | — |
| 2024-03-04 | 42.35 | $43.70 | — |
| 2024-03-01 | 42.24 | $43.63 | — |
| 2024-02-29 | 42.14 | $43.01 | — |
| 2024-02-28 | 42.05 | $42.91 | — |
| 2024-02-27 | 41.98 | $43.07 | — |
| 2024-02-26 | 41.89 | $43.07 | — |
| 2024-02-23 | 41.80 | $43.07 | — |
| 2024-02-22 | 41.70 | $43.03 | — |
| 2024-02-21 | 41.60 | $42.38 | — |
| 2024-02-20 | 41.51 | $42.33 | — |
| 2024-02-16 | 41.43 | $42.20 | — |
| 2024-02-15 | 41.35 | $42.13 | — |
| 2024-02-14 | 41.26 | $41.72 | — |
| 2024-02-13 | 41.17 | $41.25 | — |
| 2024-02-12 | 41.13 | $41.84 | — |
| 2024-02-09 | 41.08 | $41.79 | — |
| 2024-02-08 | 41.01 | $41.65 | — |
| 2024-02-07 | 40.95 | $41.56 | — |
| 2024-02-06 | 40.89 | $41.43 | — |
| 2024-02-05 | 40.85 | $41.23 | — |
| 2024-02-02 | 40.79 | $41.40 | — |
| 2024-02-01 | 40.73 | $41.71 | — |
| 2024-01-31 | 40.66 | $41.25 | — |
| 2024-01-30 | 40.62 | $41.45 | — |
| 2024-01-29 | 40.60 | $41.39 | — |
| 2024-01-26 | 40.58 | $41.19 | — |
| 2024-01-25 | 40.58 | $41.04 | — |
| 2024-01-24 | 40.57 | $40.97 | — |
| 2024-01-23 | 40.56 | $40.60 | — |
| 2024-01-22 | 40.57 | $40.74 | — |
| 2024-01-19 | 40.53 | $40.60 | — |
| 2024-01-18 | 40.53 | $40.41 | — |
| 2024-01-17 | 40.52 | $39.96 | — |
| 2024-01-16 | 40.53 | $40.35 | — |
| 2024-01-12 | 40.54 | $40.81 | — |
| 2024-01-11 | 40.50 | $40.54 | — |
| 2024-01-10 | 40.45 | $40.46 | — |
| 2024-01-09 | 40.41 | $40.27 | — |
| 2024-01-08 | 40.36 | $40.57 | — |
| 2024-01-05 | 40.38 | $40.17 | — |
| 2024-01-04 | 40.42 | $40.21 | — |
| 2024-01-03 | 40.45 | $40.14 | — |
| 2024-01-02 | 40.49 | $40.50 | — |
| 2023-12-29 | 40.53 | $41.07 | — |
| 2023-12-28 | 40.52 | $41.06 | — |
| 2023-12-27 | 40.51 | $41.19 | — |
| 2023-12-26 | 40.49 | $40.87 | — |
| 2023-12-22 | 40.49 | $40.74 | — |
| 2023-12-21 | 40.50 | $40.67 | — |
| 2023-12-20 | 40.50 | $40.05 | — |
| 2023-12-19 | 40.53 | $40.51 | — |
| 2023-12-18 | 40.54 | $40.24 | — |
| 2023-12-15 | 40.56 | $40.20 | — |
| 2023-12-14 | 40.55 | $40.46 | — |
| 2023-12-13 | 40.53 | $40.10 | — |
| 2023-12-12 | 40.53 | $39.61 | — |
| 2023-12-11 | 40.51 | $39.52 | — |
| 2023-12-08 | 40.49 | $39.37 | — |
| 2023-12-07 | 40.46 | $40.97 | — |
| 2023-12-06 | 40.36 | $40.85 | — |
| 2023-12-05 | 40.26 | $40.86 | — |
| 2023-12-04 | 40.17 | $40.99 | — |
| 2023-12-01 | 40.08 | $41.18 | — |
| 2023-11-30 | 39.96 | $40.89 | — |
| 2023-11-29 | 39.82 | $40.91 | — |
| 2023-11-28 | 39.65 | $40.81 | — |
| 2023-11-27 | 39.49 | $40.84 | — |
| 2023-11-24 | 39.31 | $40.97 | — |
| 2023-11-22 | 39.13 | $40.73 | — |
| 2023-11-21 | 38.97 | $40.62 | — |
| 2023-11-20 | 38.83 | $40.73 | — |
| 2023-11-17 | 38.68 | $40.56 | — |
| 2023-11-16 | 38.54 | $40.06 | — |
| 2023-11-15 | 38.45 | $40.04 | — |
| 2023-11-14 | 38.37 | $40.06 | — |
| 2023-11-13 | 38.32 | $39.15 | — |
| 2023-11-10 | 38.31 | $39.16 | — |
| 2023-11-09 | 38.30 | $38.91 | — |
| 2023-11-08 | 38.31 | $38.90 | — |
| 2023-11-07 | 38.34 | $38.90 | — |
| 2023-11-06 | 38.36 | $39.06 | — |
| 2023-11-03 | 38.34 | $39.18 | — |
| 2023-11-02 | 38.32 | $38.76 | — |
| 2023-11-01 | 38.31 | $38.01 | — |
| 2023-10-31 | 38.31 | $37.63 | — |
| 2023-10-30 | 38.33 | $37.60 | — |
| 2023-10-27 | 38.37 | $37.18 | — |
| 2023-10-26 | 38.46 | $37.27 | — |
| 2023-10-25 | 38.55 | $37.56 | — |
| 2023-10-24 | 38.60 | $37.86 | — |
| 2023-10-23 | 38.65 | $37.83 | — |
| 2023-10-20 | 38.72 | $37.75 | — |
| 2023-10-19 | 38.80 | $38.13 | — |
| 2023-10-18 | 38.86 | $38.45 | — |
| 2023-10-17 | 38.93 | $39.07 | — |
| 2023-10-16 | 38.98 | $39.05 | — |
| 2023-10-13 | 39.04 | $38.85 | — |
| 2023-10-12 | 39.12 | $39.25 | — |
| 2023-10-11 | 39.17 | $39.39 | — |
| 2023-10-10 | 39.21 | $39.28 | — |
| 2023-10-09 | 39.25 | $38.72 | — |
| 2023-10-06 | 39.33 | $38.80 | — |
| 2023-10-05 | 39.39 | $38.42 | — |
| 2023-10-04 | 39.48 | $38.16 | — |
| 2023-10-03 | 39.59 | $38.03 | — |
| 2023-10-02 | 39.71 | $38.41 | — |
| 2023-09-29 | 39.82 | $38.89 | — |
| 2023-09-28 | 39.91 | $39.00 | — |
| 2023-09-27 | 40.01 | $38.72 | — |
| 2023-09-26 | 40.12 | $38.79 | — |
| 2023-09-25 | 40.19 | $39.19 | — |
| 2023-09-22 | 40.23 | $39.32 | — |
| 2023-09-21 | 40.26 | $39.37 | — |
| 2023-09-20 | 40.31 | $39.95 | — |
| 2023-09-19 | 40.31 | $40.05 | — |
| 2023-09-18 | 40.31 | $40.21 | — |
| 2023-09-15 | 40.30 | $40.35 | — |
| 2023-09-14 | 40.28 | $40.43 | — |
| 2023-09-13 | 40.27 | $40.04 | — |
| 2023-09-12 | 40.29 | $40.19 | — |
| 2023-09-11 | 40.33 | $40.32 | — |
| 2023-09-08 | 40.37 | $40.04 | — |
| 2023-09-07 | 40.44 | $40.14 | — |
| 2023-09-06 | 40.50 | $40.32 | — |
| 2023-09-05 | 40.54 | $40.43 | — |
| 2023-09-01 | 40.60 | $40.71 | — |
| 2023-08-31 | 40.62 | $40.68 | — |
| 2023-08-30 | 40.64 | $40.91 | — |
| 2023-08-29 | 40.66 | $40.86 | — |
| 2023-08-28 | 40.71 | $40.36 | — |
| 2023-08-25 | 40.81 | $39.98 | — |
| 2023-08-24 | 40.93 | $39.86 | — |
| 2023-08-23 | 41.03 | $40.38 | — |
| 2023-08-22 | 41.12 | $40.02 | — |
| 2023-08-21 | 41.23 | $40.04 | — |
| 2023-08-18 | 41.32 | $39.90 | — |
| 2023-08-17 | 41.43 | $39.95 | — |
| 2023-08-16 | 41.54 | $40.28 | — |
| 2023-08-15 | 41.64 | $40.51 | — |
| 2023-08-14 | 41.74 | $40.97 | — |
| 2023-08-11 | 41.81 | $41.09 | — |
| 2023-08-10 | 41.87 | $41.43 | — |
| 2023-08-09 | 41.91 | $41.23 | — |
| 2023-08-08 | 41.94 | $41.25 | — |
| 2023-08-07 | 41.93 | $41.50 | — |
| 2023-08-04 | 41.89 | $41.18 | — |
| 2023-08-03 | 41.86 | $41.11 | — |
| 2023-08-02 | 41.82 | $41.22 | — |
| 2023-08-01 | 41.81 | $41.95 | — |
| 2023-07-31 | 41.78 | $42.31 | — |
| 2023-07-28 | 41.75 | $42.32 | — |
| 2023-07-27 | 41.68 | $42.01 | — |
| 2023-07-26 | 41.63 | $42.13 | — |
| 2023-07-25 | 41.57 | $42.13 | — |
| 2023-07-24 | 41.49 | $41.97 | — |
| 2023-07-21 | 41.42 | $42.13 | — |
| 2023-07-20 | 41.37 | $42.05 | — |
| 2023-07-19 | 41.33 | $42.36 | — |
| 2023-07-18 | 41.28 | $42.49 | — |
| 2023-07-17 | 41.24 | $42.31 | — |
| 2023-07-14 | 41.22 | $42.28 | — |
| 2023-07-13 | 41.18 | $42.36 | — |
| 2023-07-12 | 41.13 | $41.71 | — |
| 2023-07-11 | 41.10 | $41.06 | — |
| 2023-07-10 | 41.08 | $40.72 | — |
| 2023-07-07 | 41.09 | $40.54 | — |
| 2023-07-06 | 41.09 | $40.32 | — |
| 2023-07-05 | 41.11 | $41.01 | — |
| 2023-07-03 | 41.10 | $41.47 | — |
| 2023-06-30 | 41.06 | $41.53 | — |
| 2023-06-29 | 41.01 | $40.98 | — |
| 2023-06-28 | 40.95 | $41.06 | — |
| 2023-06-27 | 40.90 | $40.92 | — |
| 2023-06-26 | 40.88 | $40.57 | — |
| 2023-06-23 | 40.84 | $40.55 | — |
| 2023-06-22 | 40.80 | $41.11 | — |
| 2023-06-21 | 40.75 | $41.24 | — |
| 2023-06-20 | 40.73 | $41.31 | — |
| 2023-06-16 | 40.71 | $41.80 | — |
| 2023-06-15 | 40.64 | $41.89 | — |
| 2023-06-14 | 40.57 | $41.53 | — |
| 2023-06-13 | 40.51 | $41.37 | — |
| 2023-06-12 | 40.46 | $41.00 | — |
| 2023-06-09 | 40.42 | $40.68 | — |
| 2023-06-08 | 40.40 | $40.82 | — |
| 2023-06-07 | 40.38 | $40.56 | — |
| 2023-06-06 | 40.38 | $40.88 | — |
| 2023-06-05 | 40.36 | $40.68 | — |
| 2023-06-02 | 40.35 | $40.78 | — |
| 2023-06-01 | 40.32 | $40.41 | — |
| 2023-05-31 | 40.31 | $39.84 | — |
| 2023-05-30 | 40.33 | $40.11 | — |
| 2023-05-26 | 40.35 | $40.37 | — |
| 2023-05-25 | 40.35 | $39.82 | — |
| 2023-05-24 | 40.38 | $39.70 | — |
| 2023-05-23 | 40.39 | $40.29 | — |
| 2023-05-22 | 40.38 | $40.85 | — |
| 2023-05-19 | 40.37 | $40.76 | — |
| 2023-05-18 | 40.36 | $40.51 | — |
| 2023-05-17 | 40.36 | $40.41 | — |
| 2023-05-16 | 40.35 | $40.26 | — |
| 2023-05-15 | 40.36 | $40.54 | — |
| 2023-05-12 | 40.35 | $40.22 | — |
| 2023-05-11 | 40.36 | $40.24 | — |
| 2023-05-10 | 40.38 | $40.41 | — |
| 2023-05-09 | 40.36 | $40.48 | — |
| 2023-05-08 | 40.32 | $40.55 | — |
| 2023-05-05 | 40.27 | $40.49 | — |
| 2023-05-04 | 40.23 | $40.09 | — |
| 2023-05-03 | 40.21 | $40.30 | — |
| 2023-05-02 | 40.18 | $40.14 | — |
| 2023-05-01 | 40.17 | $40.47 | — |
| 2023-04-28 | 40.13 | $40.44 | — |
| 2023-04-27 | 40.08 | $40.40 | — |
| 2023-04-26 | 40.02 | $40.03 | — |
| 2023-04-25 | 39.95 | $40.05 | — |
| 2023-04-24 | 39.87 | $40.65 | — |
| 2023-04-21 | 39.76 | $40.58 | — |
| 2023-04-20 | 39.65 | $40.40 | — |
| 2023-04-19 | 39.55 | $40.32 | — |
| 2023-04-18 | 39.45 | $40.49 | — |
| 2023-04-17 | 39.32 | $40.28 | — |
| 2023-04-14 | 39.18 | $40.46 | — |
| 2023-04-13 | 39.04 | $40.57 | — |
| 2023-04-12 | 38.86 | $39.99 | — |
| 2023-04-11 | 38.76 | $39.77 | — |
| 2023-04-10 | 38.66 | $39.54 | — |
| 2023-04-06 | 38.58 | $39.59 | — |
| 2023-04-05 | 38.52 | $39.63 | — |
| 2023-04-04 | 38.47 | $39.87 | — |
| 2023-04-03 | 38.40 | $39.82 | — |
| 2023-03-31 | 38.37 | $39.72 | — |
| 2023-03-30 | 38.35 | $39.52 | — |
| 2023-03-29 | 38.31 | $39.13 | — |
| 2023-03-28 | 38.28 | $38.63 | — |
| 2023-03-27 | 38.27 | $38.52 | — |
| 2023-03-24 | 38.27 | $38.32 | — |
| 2023-03-23 | 38.27 | $38.46 | — |
| 2023-03-22 | 38.27 | $38.36 | — |
| 2023-03-21 | 38.28 | $38.40 | — |
| 2023-03-20 | 38.30 | $37.90 | — |
| 2023-03-17 | 38.37 | $37.36 | — |
| 2023-03-16 | 38.46 | $37.64 | — |
| 2023-03-15 | 38.56 | $36.96 | — |
| 2023-03-14 | 38.69 | $38.10 | — |
| 2023-03-13 | 38.77 | $37.74 | — |
| 2023-03-10 | 38.85 | $37.98 | — |
| 2023-03-09 | 38.92 | $38.35 | — |
| 2023-03-08 | 38.98 | $38.61 | — |
| 2023-03-07 | 39.03 | $38.50 | — |
| 2023-03-06 | 39.07 | $39.18 | — |
| 2023-03-03 | 39.11 | $39.25 | — |
| 2023-03-02 | 39.15 | $38.72 | — |
| 2023-03-01 | 39.22 | $38.63 | — |
| 2023-02-28 | 39.27 | $38.42 | — |
| 2023-02-27 | 39.32 | $38.60 | — |
| 2023-02-24 | 39.38 | $38.14 | — |
| 2023-02-23 | 39.46 | $38.63 | — |
| 2023-02-22 | 39.51 | $38.52 | — |
| 2023-02-21 | 39.56 | $38.75 | — |
| 2023-02-17 | 39.61 | $39.23 | — |
| 2023-02-16 | 39.61 | $39.32 | — |
| 2023-02-15 | 39.60 | $39.48 | — |
| 2023-02-14 | 39.58 | $39.67 | — |
| 2023-02-13 | 39.55 | $39.66 | — |
| 2023-02-10 | 39.52 | $39.31 | — |
| 2023-02-09 | 39.49 | $39.52 | — |
| 2023-02-08 | 39.42 | $39.45 | — |
| 2023-02-07 | 39.34 | $39.67 | — |
| 2023-02-06 | 39.25 | $39.34 | — |
| 2023-02-03 | 39.16 | $39.85 | — |
| 2023-02-02 | 39.00 | $40.18 | — |
| 2023-02-01 | 38.84 | $40.01 | — |
| 2023-01-31 | 38.67 | $39.62 | — |
| 2023-01-30 | 38.51 | $39.46 | — |
| 2023-01-27 | 38.37 | $39.69 | — |
| 2023-01-26 | 38.20 | $39.78 | — |
| 2023-01-25 | 38.03 | $39.68 | — |
| 2023-01-24 | 37.87 | $39.61 | — |
| 2023-01-23 | 37.71 | $39.58 | — |
| 2023-01-20 | 37.57 | $39.38 | — |
| 2023-01-19 | 37.43 | $38.98 | — |
| 2023-01-18 | 37.30 | $39.13 | — |
| 2023-01-17 | 37.17 | $39.14 | — |
| 2023-01-13 | 37.06 | $38.95 | — |
| 2023-01-12 | 37.01 | $38.73 | — |
| 2023-01-11 | 36.97 | $38.20 | — |
| 2023-01-10 | 36.93 | $37.90 | — |
| 2023-01-09 | 36.90 | $37.82 | — |
| 2023-01-06 | 36.90 | $37.51 | — |
| 2023-01-05 | 36.90 | $36.60 | — |
| 2023-01-04 | 36.95 | $37.03 | — |
| 2023-01-03 | 36.99 | $36.53 | — |
| 2022-12-30 | 37.09 | $36.45 | — |
| 2022-12-29 | 37.19 | $36.80 | — |
| 2022-12-28 | 37.26 | $36.18 | — |
| 2022-12-27 | 37.32 | $36.48 | — |
| 2022-12-23 | 37.36 | $36.47 | — |
| 2022-12-22 | 37.43 | $36.37 | — |
| 2022-12-21 | 37.50 | $36.80 | — |
| 2022-12-20 | 37.53 | $36.48 | — |
| 2022-12-19 | 37.55 | $36.44 | — |
| 2022-12-16 | 37.58 | $36.55 | — |
| 2022-12-15 | 37.61 | $36.89 | — |
| 2022-12-14 | 37.62 | $37.99 | — |
| 2022-12-13 | 37.59 | $37.97 | — |
| 2022-12-12 | 37.55 | $37.42 | — |
| 2022-12-09 | 37.55 | $37.31 | — |
| 2022-12-08 | 37.52 | $37.72 | — |
| 2022-12-07 | 37.36 | $37.52 | — |
| 2022-12-06 | 37.25 | $37.57 | — |
| 2022-12-05 | 37.11 | $37.87 | — |
| 2022-12-02 | 36.94 | $38.46 | — |
| 2022-12-01 | 36.69 | $38.51 | — |
| 2022-11-30 | 36.45 | $38.20 | — |
| 2022-11-29 | 36.25 | $37.33 | — |
| 2022-11-28 | 36.08 | $37.39 | — |
| 2022-11-25 | 35.93 | $37.87 | — |
| 2022-11-23 | 35.74 | $37.74 | — |
| 2022-11-22 | 35.57 | $37.35 | — |
| 2022-11-21 | 35.41 | $36.87 | — |
| 2022-11-18 | 35.23 | $37.14 | — |
| 2022-11-17 | 35.04 | $37.05 | — |
| 2022-11-16 | 34.82 | $37.15 | — |
| 2022-11-15 | 34.59 | $37.38 | — |
| 2022-11-14 | 34.38 | $37.10 | — |
| 2022-11-11 | 34.17 | $37.44 | — |
| 2022-11-10 | 33.89 | $36.67 | — |
| 2022-11-09 | 33.69 | $34.68 | — |
| 2022-11-08 | 33.56 | $35.21 | — |
| 2022-11-07 | 33.40 | $34.78 | — |
| 2022-11-04 | 33.29 | $34.52 | — |
| 2022-11-03 | 33.20 | $33.44 | — |
| 2022-11-02 | 33.21 | $33.68 | — |
| 2022-11-01 | 33.22 | $34.23 | — |
| 2022-10-31 | 33.22 | $33.99 | — |
| 2022-10-28 | 33.17 | $34.35 | — |
| 2022-10-27 | 33.06 | $34.03 | — |
| 2022-10-26 | 32.97 | $34.38 | — |
| 2022-10-25 | 32.88 | $34.07 | — |
| 2022-10-24 | 32.77 | $33.30 | — |
| 2022-10-21 | 32.71 | $33.27 | — |
| 2022-10-20 | 32.67 | $32.66 | — |
| 2022-10-19 | 32.71 | $32.68 | — |
| 2022-10-18 | 32.76 | $33.05 | — |
| 2022-10-17 | 32.81 | $32.88 | — |
| 2022-10-14 | 32.91 | $32.01 | — |
| 2022-10-13 | 33.04 | $32.55 | — |
| 2022-10-12 | 33.16 | $32.03 | — |
| 2022-10-11 | 33.33 | $32.14 | — |
| 2022-10-10 | 33.48 | $32.53 | — |
| 2022-10-07 | 33.68 | $32.77 | — |
| 2022-10-06 | 33.84 | $33.50 | — |
| 2022-10-05 | 33.92 | $33.98 | — |
| 2022-10-04 | 33.98 | $34.26 | — |
| 2022-10-03 | 34.00 | $32.86 | — |
| 2022-09-30 | 34.09 | $32.17 | — |
| 2022-09-29 | 34.23 | $32.24 | — |
| 2022-09-28 | 34.38 | $32.63 | — |
| 2022-09-27 | 34.53 | $31.90 | — |
| 2022-09-26 | 34.72 | $32.01 | — |
| 2022-09-23 | 34.91 | $32.49 | — |
| 2022-09-22 | 35.14 | $33.42 | — |
| 2022-09-21 | 35.30 | $33.75 | — |
| 2022-09-20 | 35.43 | $34.17 | — |
| 2022-09-19 | 35.55 | $34.77 | — |
| 2022-09-16 | 35.68 | $34.64 | — |
| 2022-09-15 | 35.83 | $35.00 | — |
| 2022-09-14 | 35.97 | $35.35 | — |
| 2022-09-13 | 36.11 | $35.17 | — |
| 2022-09-12 | 36.26 | $36.46 | — |
| 2022-09-09 | 36.36 | $35.94 | — |
| 2022-09-08 | 36.46 | $35.27 | — |
| 2022-09-07 | 36.60 | $35.02 | — |
| 2022-09-06 | 36.70 | $34.73 | — |
| 2022-09-02 | 36.84 | $34.75 | — |
| 2022-09-01 | 36.98 | $34.85 | — |
| 2022-08-31 | 37.12 | $35.34 | — |
| 2022-08-30 | 37.23 | $35.53 | — |
| 2022-08-29 | 37.31 | $35.70 | — |
| 2022-08-26 | 37.41 | $35.92 | — |
| 2022-08-25 | 37.50 | $37.01 | — |
| 2022-08-24 | 37.50 | $36.56 | — |
| 2022-08-23 | 37.51 | $36.51 | — |
| 2022-08-22 | 37.49 | $36.55 | — |
| 2022-08-19 | 37.48 | $37.23 | — |
| 2022-08-18 | 37.44 | $37.73 | — |
| 2022-08-17 | 37.38 | $37.86 | — |
| 2022-08-16 | 37.28 | $38.05 | — |
| 2022-08-15 | 37.18 | $38.21 | — |
| 2022-08-12 | 37.02 | $38.36 | — |
| 2022-08-11 | 36.85 | $38.03 | — |
| 2022-08-10 | 36.67 | $38.01 | — |
| 2022-08-09 | 36.51 | $37.15 | — |
| 2022-08-08 | 36.39 | $37.47 | — |
| 2022-08-05 | 36.26 | $37.43 | — |
| 2022-08-04 | 36.16 | $37.76 | — |
| 2022-08-03 | 36.03 | $37.52 | — |
| 2022-08-02 | 35.89 | $37.17 | — |
| 2022-08-01 | 35.77 | $37.73 | — |
| 2022-07-29 | 35.65 | $37.57 | — |
| 2022-07-28 | 35.53 | $37.12 | — |
| 2022-07-27 | 35.45 | $36.76 | — |
| 2022-07-26 | 35.39 | $36.03 | — |
| 2022-07-25 | 35.39 | $36.43 | — |
| 2022-07-22 | 35.36 | $36.38 | — |
| 2022-07-21 | 35.29 | $36.48 | — |
| 2022-07-20 | 35.22 | $36.01 | — |
| 2022-07-19 | 35.18 | $35.95 | — |
| 2022-07-18 | 35.11 | $35.08 | — |
| 2022-07-15 | 35.10 | $35.00 | — |
| 2022-07-14 | 35.14 | $34.41 | — |
| 2022-07-13 | 35.17 | $34.69 | — |
| 2022-07-12 | 35.21 | $34.78 | — |
| 2022-07-11 | 35.31 | $34.89 | — |
| 2022-07-08 | 35.45 | $35.36 | — |
| 2022-07-07 | 35.61 | $35.30 | — |
| 2022-07-06 | 35.80 | $34.74 | — |
| 2022-07-05 | 36.01 | $34.66 | — |
| 2022-07-01 | 36.21 | $35.26 | — |
| 2022-06-30 | 36.42 | $35.24 | — |
| 2022-06-29 | 36.58 | $35.45 | — |
| 2022-06-28 | 36.76 | $35.63 | — |
| 2022-06-27 | 36.95 | $36.03 | — |
| 2022-06-24 | 37.08 | $35.95 | — |
| 2022-06-23 | 37.19 | $34.87 | — |
| 2022-06-22 | 37.35 | $35.01 | — |
| 2022-06-21 | 37.52 | $35.21 | — |
| 2022-06-17 | 37.65 | $34.73 | — |
| 2022-06-16 | 37.79 | $34.82 | — |
| 2022-06-15 | 37.91 | $35.68 | — |
| 2022-06-14 | 38.04 | $35.14 | — |
| 2022-06-13 | 38.16 | $35.54 | — |
| 2022-06-10 | 38.26 | $36.74 | — |
| 2022-06-09 | 38.24 | $37.68 | — |
| 2022-06-08 | 38.19 | $38.61 | — |
| 2022-06-07 | 38.09 | $39.01 | — |
| 2022-06-06 | 37.97 | $38.92 | — |
| 2022-06-03 | 37.92 | $38.73 | — |
| 2022-06-02 | 37.92 | $39.34 | — |
| 2022-06-01 | 37.93 | $38.56 | — |
| 2022-05-31 | 37.96 | $39.09 | — |
| 2022-05-27 | 37.96 | $39.29 | — |
| 2022-05-26 | 37.95 | $38.64 | — |
| 2022-05-25 | 38.00 | $38.14 | — |
| 2022-05-24 | 38.04 | $38.16 | — |
| 2022-05-23 | 38.08 | $38.39 | — |
| 2022-05-20 | 38.15 | $37.81 | — |
| 2022-05-19 | 38.27 | $37.54 | — |
| 2022-05-18 | 38.43 | $37.28 | — |
| 2022-05-17 | 38.63 | $38.26 | — |
| 2022-05-16 | 38.76 | $37.49 | — |
| 2022-05-13 | 38.93 | $37.48 | — |
| 2022-05-12 | 39.11 | $36.45 | — |
| 2022-05-11 | 39.35 | $36.52 | — |
| 2022-05-10 | 39.57 | $36.77 | — |
| 2022-05-09 | 39.79 | $36.60 | — |
| 2022-05-06 | 40.05 | $37.94 | — |
| 2022-05-05 | 40.25 | $38.55 | — |
| 2022-05-04 | 40.41 | $39.73 | — |
| 2022-05-03 | 40.56 | $39.12 | — |
| 2022-05-02 | 40.76 | $38.95 | — |
| 2022-04-29 | 40.95 | $39.11 | — |
| 2022-04-28 | 41.13 | $39.65 | — |
| 2022-04-27 | 41.31 | $39.07 | — |
| 2022-04-26 | 41.53 | $38.80 | — |
| 2022-04-25 | 41.71 | $39.95 | — |
| 2022-04-22 | 41.84 | $40.07 | — |
| 2022-04-21 | 41.96 | $40.82 | — |
| 2022-04-20 | 42.04 | $41.27 | — |
| 2022-04-19 | 42.11 | $40.88 | — |
| 2022-04-18 | 42.19 | $40.87 | — |
| 2022-04-14 | 42.29 | $41.08 | — |
| 2022-04-13 | 42.35 | $41.34 | — |
| 2022-04-12 | 42.36 | $40.84 | — |
| 2022-04-11 | 42.32 | $41.17 | — |
| 2022-04-08 | 42.25 | $41.79 | — |
| 2022-04-07 | 42.14 | $41.89 | — |
| 2022-04-06 | 42.04 | $41.89 | — |
| 2022-04-05 | 41.97 | $42.56 | — |
| 2022-04-04 | 41.78 | $43.19 | — |
| 2022-04-01 | 41.55 | $42.84 | — |
| 2022-03-31 | 41.42 | $42.62 | — |
| 2022-03-30 | 41.36 | $43.19 | — |
| 2022-03-29 | 41.30 | $43.48 | — |
| 2022-03-28 | 41.21 | $42.46 | — |
| 2022-03-25 | 41.22 | $42.48 | — |
| 2022-03-24 | 41.24 | $42.58 | — |
| 2022-03-23 | 41.22 | $42.28 | — |
| 2022-03-22 | 41.21 | $42.79 | — |
| 2022-03-21 | 41.21 | $42.49 | — |
| 2022-03-18 | 41.24 | $42.83 | — |
| 2022-03-17 | 41.27 | $42.22 | — |
| 2022-03-16 | 41.36 | $41.64 | — |
| 2022-03-15 | 41.48 | $40.07 | — |
| 2022-03-14 | 41.65 | $39.76 | — |
| 2022-03-11 | 41.84 | $39.47 | — |
| 2022-03-10 | 42.09 | $39.93 | — |
| 2022-03-09 | 42.35 | $40.49 | — |
| 2022-03-08 | 42.54 | $38.73 | — |
| 2022-03-07 | 42.82 | $38.72 | — |
| 2022-03-04 | 43.10 | $40.20 | — |
| 2022-03-03 | 43.31 | $41.40 | — |
| 2022-03-02 | 43.50 | $42.05 | — |
| 2022-03-01 | 43.64 | $41.69 | — |
| 2022-02-28 | 43.77 | $42.52 | — |
| 2022-02-25 | 43.82 | $43.02 | — |
| 2022-02-24 | 43.82 | $42.01 | — |
| 2022-02-23 | 43.90 | $42.23 | — |
| 2022-02-22 | 43.97 | $42.69 | — |
| 2022-02-18 | 44.05 | $43.07 | — |
| 2022-02-17 | 44.14 | $43.40 | — |
| 2022-02-16 | 44.24 | $44.08 | — |
| 2022-02-15 | 44.31 | $44.11 | — |
| 2022-02-14 | 44.40 | $43.33 | — |
| 2022-02-11 | 44.56 | $43.66 | — |
| 2022-02-10 | 44.72 | $44.48 | — |
| 2022-02-09 | 44.88 | $45.18 | — |
| 2022-02-08 | 44.97 | $44.28 | — |
| 2022-02-07 | 45.09 | $44.25 | — |
| 2022-02-04 | 45.24 | $44.40 | — |
| 2022-02-03 | 45.39 | $44.27 | — |
| 2022-02-02 | 45.57 | $45.30 | — |
| 2022-02-01 | 45.73 | $44.75 | — |
| 2022-01-31 | 45.92 | $44.46 | — |
| 2022-01-28 | 46.12 | $43.37 | — |
| 2022-01-27 | 46.38 | $43.10 | — |
| 2022-01-26 | 46.65 | $43.52 | — |
| 2022-01-25 | 46.89 | $43.60 | — |
| 2022-01-24 | 47.13 | $44.29 | — |
| 2022-01-21 | 47.32 | $44.87 | — |
| 2022-01-20 | 47.46 | $45.41 | — |
| 2022-01-19 | 47.55 | $45.61 | — |
| 2022-01-18 | 47.61 | $45.81 | — |
| 2022-01-14 | 47.66 | $46.61 | — |
| 2022-01-13 | 47.71 | $46.86 | — |
| 2022-01-12 | 47.76 | $47.60 | — |
| 2022-01-11 | 47.74 | $47.11 | — |
| 2022-01-10 | 47.77 | $46.54 | — |
| 2022-01-07 | 47.85 | $47.32 | — |
| 2022-01-06 | 47.89 | $47.40 | — |
| 2022-01-05 | 47.95 | $47.81 | — |
| 2022-01-04 | 47.98 | $48.61 | — |
| 2022-01-03 | 47.91 | $48.50 | — |
| 2021-12-31 | 47.84 | $48.50 | — |
| 2021-12-30 | 48.03 | $48.46 | — |
| 2021-12-29 | 48.20 | $48.49 | — |
| 2021-12-28 | 48.39 | $48.49 | — |
| 2021-12-27 | 48.60 | $48.39 | — |
| 2021-12-23 | 48.80 | $47.97 | — |
| 2021-12-22 | 49.07 | $47.79 | — |
| 2021-12-21 | 49.36 | $47.22 | — |
| 2021-12-20 | 49.70 | $46.67 | — |
| 2021-12-17 | 50.10 | $46.92 | — |
| 2021-12-16 | 50.49 | $47.64 | — |
| 2021-12-15 | 50.85 | $47.79 | — |
| 2021-12-14 | 51.20 | $47.13 | — |
| 2021-12-13 | 51.59 | $47.67 | — |
| 2021-12-10 | 51.95 | $48.16 | — |
| 2021-12-09 | 52.27 | $48.25 | — |
| 2021-12-08 | 52.57 | $48.58 | — |
| 2021-12-07 | 52.88 | $48.35 | — |
| 2021-12-06 | 53.20 | $47.26 | — |
| 2021-12-03 | 53.56 | $46.99 | — |
| 2021-12-02 | 53.94 | $52.35 | — |
| 2021-12-01 | 54.04 | $51.97 | — |
| 2021-11-30 | 54.14 | $52.28 | — |
| 2021-11-29 | 54.22 | $52.70 | — |
| 2021-11-26 | 54.25 | $52.32 | — |
| 2021-11-24 | 54.32 | $53.30 | — |
| 2021-11-23 | 54.32 | $53.62 | — |
| 2021-11-22 | 54.31 | $54.09 | — |
| 2021-11-19 | 54.28 | $54.64 | — |
| 2021-11-18 | 54.22 | $54.76 | — |
| 2021-11-17 | 54.14 | $54.74 | — |
| 2021-11-16 | 54.07 | $54.90 | — |
| 2021-11-15 | 53.99 | $54.89 | — |
| 2021-11-12 | 53.89 | $54.92 | — |
| 2021-11-11 | 53.80 | $54.49 | — |
| 2021-11-10 | 53.70 | $54.18 | — |
| 2021-11-09 | 53.58 | $54.77 | — |
| 2021-11-08 | 53.41 | $54.80 | — |
| 2021-11-05 | 53.23 | $54.58 | — |
| 2021-11-04 | 53.08 | $54.59 | — |
| 2021-11-03 | 52.94 | $54.25 | — |
| 2021-11-02 | 52.79 | $53.93 | — |
| 2021-11-01 | 52.67 | $53.93 | — |
| 2021-10-29 | 52.52 | $53.33 | — |
| 2021-10-28 | 52.45 | $53.75 | — |
| 2021-10-27 | 52.34 | $53.19 | — |
| 2021-10-26 | 52.28 | $53.53 | — |
| 2021-10-25 | 52.20 | $53.37 | — |
| 2021-10-22 | 52.20 | $53.47 | — |
| 2021-10-21 | 52.21 | $53.20 | — |
| 2021-10-20 | 52.27 | $53.33 | — |
| 2021-10-19 | 52.29 | $53.36 | — |
| 2021-10-18 | 52.30 | $52.87 | — |
| 2021-10-15 | 52.31 | $53.03 | — |
| 2021-10-14 | 52.35 | $52.58 | — |
| 2021-10-13 | 52.45 | $51.81 | — |
| 2021-10-12 | 52.58 | $51.25 | — |
| 2021-10-11 | 52.74 | $51.34 | — |
| 2021-10-08 | 52.90 | $51.52 | — |
| 2021-10-07 | 53.04 | $51.68 | — |
| 2021-10-06 | 53.18 | $51.31 | — |
| 2021-10-05 | 53.33 | $51.53 | — |
| 2021-10-04 | 53.50 | $51.00 | — |
| 2021-10-01 | 53.68 | $51.83 | — |
| 2021-09-30 | 53.82 | $51.68 | — |
| 2021-09-29 | 53.94 | $51.81 | — |
| 2021-09-28 | 54.04 | $51.99 | — |
| 2021-09-27 | 54.13 | $53.36 | — |
| 2021-09-24 | 54.13 | $53.77 | — |
| 2021-09-23 | 54.10 | $54.28 | — |
| 2021-09-22 | 54.05 | $53.74 | — |
| 2021-09-21 | 54.03 | $53.63 | — |
| 2021-09-20 | 54.00 | $52.99 | — |
| 2021-09-17 | 53.97 | $53.96 | — |
| 2021-09-16 | 53.89 | $54.45 | — |
| 2021-09-15 | 53.80 | $54.41 | — |
| 2021-09-14 | 53.71 | $54.56 | — |
| 2021-09-13 | 53.64 | $54.54 | — |
| 2021-09-10 | 53.57 | $54.36 | — |
| 2021-09-09 | 53.49 | $54.39 | — |
| 2021-09-08 | 53.42 | $54.36 | — |
| 2021-09-07 | 53.33 | $54.79 | — |
| 2021-09-03 | 53.22 | $54.74 | — |
| 2021-09-02 | 53.10 | $54.51 | — |
| 2021-09-01 | 53.02 | $54.25 | — |
| 2021-08-31 | 52.94 | $53.79 | — |
| 2021-08-30 | 52.87 | $53.63 | — |
| 2021-08-27 | 52.79 | $53.51 | — |
| 2021-08-26 | 52.71 | $53.08 | — |
| 2021-08-25 | 52.65 | $53.32 | — |
| 2021-08-24 | 52.57 | $53.31 | — |
| 2021-08-23 | 52.46 | $53.11 | — |
| 2021-08-20 | 52.38 | $52.42 | — |
| 2021-08-19 | 52.34 | $52.20 | — |
| 2021-08-18 | 52.29 | $52.62 | — |
| 2021-08-17 | 52.22 | $52.72 | — |
| 2021-08-16 | 52.11 | $53.08 | — |
| 2021-08-13 | 51.96 | $53.23 | — |
| 2021-08-12 | 51.84 | $52.82 | — |
| 2021-08-11 | 51.77 | $52.86 | — |
| 2021-08-10 | 51.70 | $52.64 | — |
| 2021-08-09 | 51.65 | $52.49 | — |
| 2021-08-06 | 51.61 | $52.49 | — |
| 2021-08-05 | 51.56 | $52.86 | — |
| 2021-08-04 | 51.46 | $52.60 | — |
| 2021-08-03 | 51.40 | $52.40 | — |
| 2021-08-02 | 51.34 | $52.07 | — |
| 2021-07-30 | 51.30 | $51.82 | — |
| 2021-07-29 | 51.26 | $52.01 | — |
| 2021-07-28 | 51.20 | $51.56 | — |
| 2021-07-27 | 51.19 | $51.15 | — |
| 2021-07-26 | 51.20 | $51.50 | — |
| 2021-07-23 | 51.19 | $51.62 | — |
| 2021-07-22 | 51.17 | $51.35 | — |
| 2021-07-21 | 51.14 | $51.15 | — |
| 2021-07-20 | 51.12 | $50.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.58
2026-07-17
Close Price
$53.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.01
Average
44.56
Maximum
54.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.58 | $53.83 | — |
| 2026-07-16 | 54.66 | $54.19 | — |
| 2026-07-15 | 54.71 | $54.83 | — |
| 2026-07-14 | 54.69 | $54.49 | — |
| 2026-07-13 | 54.72 | $54.09 | — |
| 2026-07-10 | 54.78 | $55.04 | — |
| 2026-07-09 | 54.76 | $55.04 | — |
| 2026-07-08 | 54.73 | $54.56 | — |
| 2026-07-07 | 54.74 | $55.07 | — |
| 2026-07-06 | 54.71 | $56.00 | — |
| 2026-07-02 | 54.57 | $55.09 | — |
| 2026-07-01 | 54.52 | $54.73 | — |
| 2026-06-30 | 54.50 | $55.59 | — |
| 2026-06-29 | 54.38 | $55.10 | — |
| 2026-06-26 | 54.30 | $54.58 | — |
| 2026-06-25 | 54.27 | $55.03 | — |
| 2026-06-24 | 54.20 | $54.41 | — |
| 2026-06-23 | 54.17 | $54.33 | — |
| 2026-06-22 | 54.16 | $56.09 | — |
| 2026-06-18 | 53.95 | $55.84 | — |
| 2026-06-17 | 53.75 | $54.97 | — |
| 2026-06-16 | 53.63 | $55.08 | — |
| 2026-06-15 | 53.47 | $55.09 | — |
| 2026-06-12 | 53.30 | $54.31 | — |
| 2026-06-11 | 53.20 | $53.90 | — |
| 2026-06-10 | 53.12 | $51.84 | — |
| 2026-06-09 | 53.26 | $52.88 | — |
| 2026-06-08 | 53.30 | $52.86 | — |
| 2026-06-05 | 53.34 | $52.38 | — |
| 2026-06-04 | 53.45 | $54.41 | — |
| 2026-06-03 | 53.34 | $54.18 | — |
| 2026-06-02 | 53.26 | $54.33 | — |
| 2026-06-01 | 53.14 | $53.94 | — |
| 2026-05-29 | 53.06 | $54.12 | — |
| 2026-05-28 | 52.95 | $54.06 | — |
| 2026-05-27 | 52.83 | $54.07 | — |
| 2026-05-26 | 52.70 | $54.23 | — |
| 2026-05-22 | 52.54 | $53.22 | — |
| 2026-05-21 | 52.47 | $53.25 | — |
| 2026-05-20 | 52.38 | $52.82 | — |
| 2026-05-19 | 52.34 | $51.78 | — |
| 2026-05-18 | 52.40 | $52.40 | — |
| 2026-05-15 | 52.40 | $52.04 | — |
| 2026-05-14 | 52.43 | $53.43 | — |
| 2026-05-13 | 52.33 | $53.49 | — |
| 2026-05-12 | 52.21 | $53.05 | — |
| 2026-05-11 | 52.12 | $53.49 | — |
| 2026-05-08 | 51.97 | $53.39 | — |
| 2026-05-07 | 51.82 | $52.87 | — |
| 2026-05-06 | 51.71 | $53.86 | — |
| 2026-05-05 | 51.49 | $52.22 | — |
| 2026-05-04 | 51.41 | $51.49 | — |
| 2026-05-01 | 51.40 | $52.02 | — |
| 2026-04-30 | 51.34 | $52.33 | — |
| 2026-04-29 | 51.23 | $51.06 | — |
| 2026-04-28 | 51.25 | $51.35 | — |
| 2026-04-27 | 51.24 | $51.71 | — |
| 2026-04-24 | 51.19 | $51.83 | — |
| 2026-04-23 | 51.12 | $51.59 | — |
| 2026-04-22 | 51.07 | $51.85 | — |
| 2026-04-21 | 50.99 | $51.52 | — |
| 2026-04-20 | 50.93 | $52.58 | — |
| 2026-04-17 | 50.76 | $52.89 | — |
| 2026-04-16 | 50.54 | $52.10 | — |
| 2026-04-15 | 50.37 | $52.36 | — |
| 2026-04-14 | 50.16 | $52.65 | — |
| 2026-04-13 | 49.90 | $52.25 | — |
| 2026-04-10 | 49.65 | $51.77 | — |
| 2026-04-09 | 49.43 | $51.72 | — |
| 2026-04-08 | 49.19 | $51.69 | — |
| 2026-04-07 | 48.93 | $49.26 | — |
| 2026-04-06 | 48.89 | $49.22 | — |
| 2026-04-02 | 48.86 | $49.02 | — |
| 2026-04-01 | 48.84 | $49.37 | — |
| 2026-03-31 | 48.78 | $48.37 | — |
| 2026-03-30 | 48.83 | $46.84 | — |
| 2026-03-27 | 49.03 | $46.77 | — |
| 2026-03-26 | 49.27 | $47.37 | — |
| 2026-03-25 | 49.47 | $48.81 | — |
| 2026-03-24 | 49.54 | $48.12 | — |
| 2026-03-23 | 49.69 | $48.39 | — |
| 2026-03-20 | 49.83 | $47.03 | — |
| 2026-03-19 | 50.13 | $48.57 | — |
| 2026-03-18 | 50.29 | $48.65 | — |
| 2026-03-17 | 50.46 | $49.58 | — |
| 2026-03-16 | 50.55 | $49.31 | — |
| 2026-03-13 | 50.69 | $48.31 | — |
| 2026-03-12 | 50.94 | $48.97 | — |
| 2026-03-11 | 51.14 | $49.90 | — |
| 2026-03-10 | 51.27 | $50.06 | — |
| 2026-03-09 | 51.40 | $49.73 | — |
| 2026-03-06 | 51.58 | $49.23 | — |
| 2026-03-05 | 51.82 | $49.85 | — |
| 2026-03-04 | 52.03 | $50.97 | — |
| 2026-03-03 | 52.14 | $50.40 | — |
| 2026-03-02 | 52.33 | $52.13 | — |
| 2026-02-27 | 52.35 | $53.15 | — |
| 2026-02-26 | 52.26 | $53.25 | — |
| 2026-02-25 | 52.16 | $53.38 | — |
| 2026-02-24 | 52.03 | $52.81 | — |
| 2026-02-23 | 51.95 | $52.62 | — |
| 2026-02-20 | 51.88 | $52.90 | — |
| 2026-02-19 | 51.77 | $52.35 | — |
| 2026-02-18 | 51.71 | $52.55 | — |
| 2026-02-17 | 51.62 | $52.08 | — |
| 2026-02-13 | 51.57 | $52.28 | — |
| 2026-02-12 | 51.50 | $52.10 | — |
| 2026-02-11 | 51.43 | $52.83 | — |
| 2026-02-10 | 51.28 | $52.56 | — |
| 2026-02-09 | 51.15 | $52.79 | — |
| 2026-02-06 | 50.98 | $52.00 | — |
| 2026-02-05 | 50.87 | $50.64 | — |
| 2026-02-04 | 50.89 | $51.32 | — |
| 2026-02-03 | 50.85 | $51.58 | — |
| 2026-02-02 | 50.77 | $51.66 | — |
| 2026-01-30 | 50.68 | $51.23 | — |
| 2026-01-29 | 50.62 | $51.73 | — |
| 2026-01-28 | 50.50 | $51.53 | — |
| 2026-01-27 | 50.40 | $51.86 | — |
| 2026-01-26 | 50.24 | $50.97 | — |
| 2026-01-23 | 50.17 | $50.83 | — |
| 2026-01-22 | 50.10 | $50.57 | — |
| 2026-01-21 | 50.05 | $50.37 | — |
| 2026-01-20 | 50.01 | $49.89 | — |
| 2026-01-16 | 50.03 | $50.76 | — |
| 2026-01-15 | 49.95 | $50.64 | — |
| 2026-01-14 | 49.87 | $50.54 | — |
| 2026-01-13 | 49.80 | $50.40 | — |
| 2026-01-12 | 49.74 | $50.67 | — |
| 2026-01-09 | 49.64 | $50.30 | — |
| 2026-01-08 | 49.58 | $49.72 | — |
| 2026-01-07 | 49.56 | $49.71 | — |
| 2026-01-06 | 49.54 | $50.00 | — |
| 2026-01-05 | 49.50 | $49.77 | — |
| 2026-01-02 | 49.47 | $49.11 | — |
| 2025-12-31 | 49.51 | $48.63 | — |
| 2025-12-30 | 49.60 | $48.77 | — |
| 2025-12-29 | 49.68 | $48.69 | — |
| 2025-12-26 | 49.79 | $48.75 | — |
| 2025-12-24 | 49.90 | $48.66 | — |
| 2025-12-23 | 50.03 | $48.68 | — |
| 2025-12-22 | 50.17 | $48.38 | — |
| 2025-12-19 | 50.36 | $48.21 | — |
| 2025-12-18 | 50.59 | $47.85 | — |
| 2025-12-17 | 50.87 | $47.43 | — |
| 2025-12-16 | 51.24 | $47.92 | — |
| 2025-12-15 | 51.59 | $48.12 | — |
| 2025-12-12 | 51.95 | $47.79 | — |
| 2025-12-11 | 52.39 | $53.52 | — |
| 2025-12-10 | 52.27 | $53.30 | — |
| 2025-12-09 | 52.16 | $52.55 | — |
| 2025-12-08 | 52.12 | $52.81 | — |
| 2025-12-05 | 52.05 | $52.71 | — |
| 2025-12-04 | 51.98 | $52.72 | — |
| 2025-12-03 | 51.90 | $52.57 | — |
| 2025-12-02 | 51.83 | $52.27 | — |
| 2025-12-01 | 51.78 | $52.02 | — |
| 2025-11-28 | 51.76 | $52.40 | — |
| 2025-11-26 | 51.69 | $52.10 | — |
| 2025-11-25 | 51.64 | $51.43 | — |
| 2025-11-24 | 51.67 | $50.74 | — |
| 2025-11-21 | 51.76 | $50.58 | — |
| 2025-11-20 | 51.89 | $49.91 | — |
| 2025-11-19 | 52.10 | $50.71 | — |
| 2025-11-18 | 52.24 | $50.96 | — |
| 2025-11-17 | 52.38 | $51.70 | — |
| 2025-11-14 | 52.45 | $52.30 | — |
| 2025-11-13 | 52.47 | $52.60 | — |
| 2025-11-12 | 52.45 | $53.30 | — |
| 2025-11-11 | 52.36 | $53.03 | — |
| 2025-11-10 | 52.29 | $52.83 | — |
| 2025-11-07 | 52.24 | $52.26 | — |
| 2025-11-06 | 52.23 | $52.19 | — |
| 2025-11-05 | 52.24 | $52.45 | — |
| 2025-11-04 | 52.22 | $52.07 | — |
| 2025-11-03 | 52.23 | $52.83 | — |
| 2025-10-31 | 52.17 | $52.63 | — |
| 2025-10-30 | 52.12 | $52.53 | — |
| 2025-10-29 | 52.08 | $52.72 | — |
| 2025-10-28 | 52.01 | $52.93 | — |
| 2025-10-27 | 51.91 | $52.94 | — |
| 2025-10-24 | 51.80 | $52.35 | — |
| 2025-10-23 | 51.75 | $52.09 | — |
| 2025-10-22 | 51.71 | $51.74 | — |
| 2025-10-21 | 51.71 | $51.90 | — |
| 2025-10-20 | 51.69 | $52.27 | — |
| 2025-10-17 | 51.63 | $51.85 | — |
| 2025-10-16 | 51.60 | $51.97 | — |
| 2025-10-15 | 51.56 | $51.79 | — |
| 2025-10-14 | 51.54 | $51.66 | — |
| 2025-10-13 | 51.53 | $51.61 | — |
| 2025-10-10 | 51.52 | $50.79 | — |
| 2025-10-09 | 51.59 | $52.04 | — |
| 2025-10-08 | 51.55 | $52.54 | — |
| 2025-10-07 | 51.44 | $52.12 | — |
| 2025-10-06 | 51.37 | $52.70 | — |
| 2025-10-03 | 51.23 | $52.37 | — |
| 2025-10-02 | 51.11 | $51.97 | — |
| 2025-10-01 | 51.02 | $51.77 | — |
| 2025-09-30 | 50.94 | $51.60 | — |
| 2025-09-29 | 50.87 | $51.16 | — |
| 2025-09-26 | 50.84 | $50.99 | — |
| 2025-09-25 | 50.83 | $50.55 | — |
| 2025-09-24 | 50.86 | $51.05 | — |
| 2025-09-23 | 50.84 | $51.27 | — |
| 2025-09-22 | 50.79 | $51.31 | — |
| 2025-09-19 | 50.74 | $51.08 | — |
| 2025-09-18 | 50.70 | $51.38 | — |
| 2025-09-17 | 50.63 | $51.02 | — |
| 2025-09-16 | 50.59 | $51.36 | — |
| 2025-09-15 | 50.51 | $51.46 | — |
| 2025-09-12 | 50.41 | $51.07 | — |
| 2025-09-11 | 50.34 | $51.21 | — |
| 2025-09-10 | 50.24 | $50.66 | — |
| 2025-09-09 | 50.20 | $50.49 | — |
| 2025-09-08 | 50.17 | $50.61 | — |
| 2025-09-05 | 50.12 | $50.00 | — |
| 2025-09-04 | 50.14 | $49.84 | — |
| 2025-09-03 | 50.17 | $49.46 | — |
| 2025-09-02 | 50.24 | $49.37 | — |
| 2025-08-29 | 50.33 | $50.00 | — |
| 2025-08-28 | 50.37 | $50.47 | — |
| 2025-08-27 | 50.36 | $50.27 | — |
| 2025-08-26 | 50.37 | $50.38 | — |
| 2025-08-25 | 50.37 | $50.44 | — |
| 2025-08-22 | 50.36 | $51.07 | — |
| 2025-08-21 | 50.28 | $50.31 | — |
| 2025-08-20 | 50.28 | $50.55 | — |
| 2025-08-19 | 50.25 | $50.70 | — |
| 2025-08-18 | 50.20 | $50.97 | — |
| 2025-08-15 | 50.12 | $50.96 | — |
| 2025-08-14 | 50.04 | $50.82 | — |
| 2025-08-13 | 49.95 | $50.89 | — |
| 2025-08-12 | 49.85 | $50.66 | — |
| 2025-08-11 | 49.77 | $50.14 | — |
| 2025-08-08 | 49.73 | $50.37 | — |
| 2025-08-07 | 49.66 | $50.22 | — |
| 2025-08-06 | 49.60 | $49.69 | — |
| 2025-08-05 | 49.59 | $49.33 | — |
| 2025-08-04 | 49.62 | $49.45 | — |
| 2025-08-01 | 49.64 | $48.66 | — |
| 2025-07-31 | 49.74 | $49.07 | — |
| 2025-07-30 | 49.81 | $49.49 | — |
| 2025-07-29 | 49.85 | $49.78 | — |
| 2025-07-28 | 49.86 | $49.67 | — |
| 2025-07-25 | 49.88 | $50.48 | — |
| 2025-07-24 | 49.81 | $50.56 | — |
| 2025-07-23 | 49.73 | $50.83 | — |
| 2025-07-22 | 49.62 | $49.89 | — |
| 2025-07-21 | 49.59 | $49.69 | — |
| 2025-07-18 | 49.58 | $49.53 | — |
| 2025-07-17 | 49.58 | $49.74 | — |
| 2025-07-16 | 49.57 | $49.40 | — |
| 2025-07-15 | 49.59 | $49.25 | — |
| 2025-07-14 | 49.62 | $49.77 | — |
| 2025-07-11 | 49.61 | $49.73 | — |
| 2025-07-10 | 49.59 | $50.22 | — |
| 2025-07-09 | 49.53 | $50.37 | — |
| 2025-07-08 | 49.44 | $50.04 | — |
| 2025-07-07 | 49.37 | $49.71 | — |
| 2025-07-03 | 49.34 | $50.07 | — |
| 2025-07-02 | 49.26 | $49.92 | — |
| 2025-07-01 | 49.19 | $49.95 | — |
| 2025-06-30 | 49.11 | $50.27 | — |
| 2025-06-27 | 48.99 | $50.20 | — |
| 2025-06-26 | 48.86 | $49.66 | — |
| 2025-06-25 | 48.78 | $49.13 | — |
| 2025-06-24 | 48.74 | $49.22 | — |
| 2025-06-23 | 48.69 | $48.60 | — |
| 2025-06-20 | 48.70 | $48.65 | — |
| 2025-06-18 | 48.71 | $48.61 | — |
| 2025-06-17 | 48.72 | $48.61 | — |
| 2025-06-16 | 48.73 | $49.35 | — |
| 2025-06-13 | 48.66 | $48.96 | — |
| 2025-06-12 | 48.63 | $49.61 | — |
| 2025-06-11 | 48.53 | $49.26 | — |
| 2025-06-10 | 48.45 | $49.30 | — |
| 2025-06-09 | 48.36 | $49.40 | — |
| 2025-06-06 | 48.25 | $49.39 | — |
| 2025-06-05 | 48.13 | $49.22 | — |
| 2025-06-04 | 48.02 | $49.15 | — |
| 2025-06-03 | 47.90 | $48.89 | — |
| 2025-06-02 | 47.79 | $49.10 | — |
| 2025-05-30 | 47.65 | $48.58 | — |
| 2025-05-29 | 47.56 | $48.54 | — |
| 2025-05-28 | 47.45 | $48.39 | — |
| 2025-05-27 | 47.36 | $49.02 | — |
| 2025-05-23 | 47.18 | $48.32 | — |
| 2025-05-22 | 47.06 | $48.18 | — |
| 2025-05-21 | 46.94 | $48.06 | — |
| 2025-05-20 | 46.82 | $48.45 | — |
| 2025-05-19 | 46.65 | $48.28 | — |
| 2025-05-16 | 46.48 | $47.87 | — |
| 2025-05-15 | 46.34 | $47.71 | — |
| 2025-05-14 | 46.19 | $47.19 | — |
| 2025-05-13 | 46.09 | $47.47 | — |
| 2025-05-12 | 45.94 | $47.28 | — |
| 2025-05-09 | 45.80 | $47.03 | — |
| 2025-05-08 | 45.67 | $46.83 | — |
| 2025-05-07 | 45.55 | $46.94 | — |
| 2025-05-06 | 45.40 | $46.94 | — |
| 2025-05-05 | 45.24 | $47.03 | — |
| 2025-05-02 | 45.05 | $47.00 | — |
| 2025-05-01 | 44.85 | $46.14 | — |
| 2025-04-30 | 44.71 | $46.22 | — |
| 2025-04-29 | 44.55 | $46.18 | — |
| 2025-04-28 | 44.38 | $46.13 | — |
| 2025-04-25 | 44.19 | $45.91 | — |
| 2025-04-24 | 44.01 | $45.59 | — |
| 2025-04-23 | 43.85 | $44.93 | — |
| 2025-04-22 | 43.73 | $44.59 | — |
| 2025-04-21 | 43.64 | $44.00 | — |
| 2025-04-17 | 43.61 | $44.10 | — |
| 2025-04-16 | 43.56 | $43.73 | — |
| 2025-04-15 | 43.54 | $44.09 | — |
| 2025-04-14 | 43.48 | $43.52 | — |
| 2025-04-11 | 43.47 | $43.18 | — |
| 2025-04-10 | 43.51 | $42.02 | — |
| 2025-04-09 | 43.66 | $42.78 | — |
| 2025-04-08 | 43.75 | $39.68 | — |
| 2025-04-07 | 44.18 | $39.73 | — |
| 2025-04-04 | 44.65 | $40.52 | — |
| 2025-04-03 | 45.09 | $43.61 | — |
| 2025-04-02 | 45.24 | $44.79 | — |
| 2025-04-01 | 45.29 | $44.52 | — |
| 2025-03-31 | 45.37 | $44.33 | — |
| 2025-03-28 | 45.48 | $44.88 | — |
| 2025-03-27 | 45.54 | $45.44 | — |
| 2025-03-26 | 45.55 | $45.41 | — |
| 2025-03-25 | 45.57 | $46.06 | — |
| 2025-03-24 | 45.52 | $45.84 | — |
| 2025-03-21 | 45.48 | $45.70 | — |
| 2025-03-20 | 45.46 | $46.08 | — |
| 2025-03-19 | 45.40 | $46.38 | — |
| 2025-03-18 | 45.29 | $46.19 | — |
| 2025-03-17 | 45.20 | $46.20 | — |
| 2025-03-14 | 45.09 | $45.64 | — |
| 2025-03-13 | 45.03 | $44.67 | — |
| 2025-03-12 | 45.07 | $45.05 | — |
| 2025-03-11 | 45.08 | $44.49 | — |
| 2025-03-10 | 45.14 | $44.56 | — |
| 2025-03-07 | 45.20 | $46.12 | — |
| 2025-03-06 | 45.10 | $45.79 | — |
| 2025-03-05 | 45.03 | $46.48 | — |
| 2025-03-04 | 44.88 | $45.23 | — |
| 2025-03-03 | 44.84 | $45.11 | — |
| 2025-02-28 | 44.81 | $44.87 | — |
| 2025-02-27 | 44.80 | $44.59 | — |
| 2025-02-26 | 44.83 | $45.13 | — |
| 2025-02-25 | 44.79 | $45.01 | — |
| 2025-02-24 | 44.77 | $44.80 | — |
| 2025-02-21 | 44.77 | $45.04 | — |
| 2025-02-20 | 44.74 | $45.54 | — |
| 2025-02-19 | 44.66 | $45.46 | — |
| 2025-02-18 | 44.57 | $45.85 | — |
| 2025-02-14 | 44.44 | $45.45 | — |
| 2025-02-13 | 44.33 | $45.56 | — |
| 2025-02-12 | 44.20 | $44.92 | — |
| 2025-02-11 | 44.12 | $44.93 | — |
| 2025-02-10 | 44.04 | $44.60 | — |
| 2025-02-07 | 43.98 | $44.43 | — |
| 2025-02-06 | 43.93 | $44.88 | — |
| 2025-02-05 | 43.83 | $44.68 | — |
| 2025-02-04 | 43.74 | $44.22 | — |
| 2025-02-03 | 43.69 | $43.83 | — |
| 2025-01-31 | 43.68 | $44.31 | — |
| 2025-01-30 | 43.61 | $44.61 | — |
| 2025-01-29 | 43.51 | $44.08 | — |
| 2025-01-28 | 43.45 | $44.02 | — |
| 2025-01-27 | 43.39 | $44.11 | — |
| 2025-01-24 | 43.31 | $44.63 | — |
| 2025-01-23 | 43.17 | $44.40 | — |
| 2025-01-22 | 43.04 | $44.11 | — |
| 2025-01-21 | 42.93 | $43.92 | — |
| 2025-01-17 | 42.83 | $43.12 | — |
| 2025-01-16 | 42.80 | $42.93 | — |
| 2025-01-15 | 42.78 | $42.54 | — |
| 2025-01-14 | 42.81 | $42.07 | — |
| 2025-01-13 | 42.88 | $41.86 | — |
| 2025-01-10 | 42.99 | $42.13 | — |
| 2025-01-08 | 43.08 | $42.72 | — |
| 2025-01-07 | 43.12 | $42.70 | — |
| 2025-01-06 | 43.17 | $42.82 | — |
| 2025-01-03 | 43.20 | $42.30 | — |
| 2025-01-02 | 43.30 | $42.18 | — |
| 2024-12-31 | 43.42 | $42.16 | — |
| 2024-12-30 | 43.55 | $42.20 | — |
| 2024-12-27 | 43.69 | $42.60 | — |
| 2024-12-26 | 43.80 | $42.58 | — |
| 2024-12-24 | 43.93 | $42.50 | — |
| 2024-12-23 | 44.08 | $42.38 | — |
| 2024-12-20 | 44.26 | $42.18 | — |
| 2024-12-19 | 44.48 | $42.26 | — |
| 2024-12-18 | 44.72 | $42.31 | — |
| 2024-12-17 | 44.97 | $43.34 | — |
| 2024-12-16 | 45.14 | $43.59 | — |
| 2024-12-13 | 45.30 | $43.62 | — |
| 2024-12-12 | 45.48 | $45.39 | — |
| 2024-12-11 | 45.49 | $45.80 | — |
| 2024-12-10 | 45.46 | $45.46 | — |
| 2024-12-09 | 45.46 | $45.90 | — |
| 2024-12-06 | 45.41 | $46.21 | — |
| 2024-12-05 | 45.33 | $46.32 | — |
| 2024-12-04 | 45.22 | $46.16 | — |
| 2024-12-03 | 45.12 | $45.90 | — |
| 2024-12-02 | 45.04 | $45.57 | — |
| 2024-11-29 | 44.99 | $45.25 | — |
| 2024-11-27 | 44.96 | $44.73 | — |
| 2024-11-26 | 44.98 | $44.61 | — |
| 2024-11-25 | 45.02 | $44.83 | — |
| 2024-11-22 | 45.04 | $44.68 | — |
| 2024-11-21 | 45.08 | $44.48 | — |
| 2024-11-20 | 45.14 | $44.31 | — |
| 2024-11-19 | 45.23 | $44.44 | — |
| 2024-11-18 | 45.32 | $44.51 | — |
| 2024-11-15 | 45.40 | $44.19 | — |
| 2024-11-14 | 45.53 | $44.75 | — |
| 2024-11-13 | 45.61 | $44.65 | — |
| 2024-11-12 | 45.71 | $44.99 | — |
| 2024-11-11 | 45.79 | $45.76 | — |
| 2024-11-08 | 45.79 | $45.64 | — |
| 2024-11-07 | 45.81 | $45.98 | — |
| 2024-11-06 | 45.79 | $45.44 | — |
| 2024-11-05 | 45.82 | $45.62 | — |
| 2024-11-04 | 45.85 | $45.14 | — |
| 2024-11-01 | 45.92 | $45.18 | — |
| 2024-10-31 | 46.00 | $44.97 | — |
| 2024-10-30 | 46.11 | $45.50 | — |
| 2024-10-29 | 46.17 | $45.78 | — |
| 2024-10-28 | 46.21 | $45.82 | — |
| 2024-10-25 | 46.25 | $45.60 | — |
| 2024-10-24 | 46.32 | $45.71 | — |
| 2024-10-23 | 46.38 | $45.54 | — |
| 2024-10-22 | 46.47 | $45.99 | — |
| 2024-10-21 | 46.52 | $46.29 | — |
| 2024-10-18 | 46.55 | $46.75 | — |
| 2024-10-17 | 46.53 | $46.50 | — |
| 2024-10-16 | 46.53 | $46.34 | — |
| 2024-10-15 | 46.55 | $46.20 | — |
| 2024-10-14 | 46.59 | $47.03 | — |
| 2024-10-11 | 46.54 | $46.78 | — |
| 2024-10-10 | 46.52 | $46.45 | — |
| 2024-10-09 | 46.52 | $46.60 | — |
| 2024-10-08 | 46.51 | $46.49 | — |
| 2024-10-07 | 46.52 | $46.36 | — |
| 2024-10-04 | 46.53 | $46.63 | — |
| 2024-10-03 | 46.52 | $46.43 | — |
| 2024-10-02 | 46.53 | $46.90 | — |
| 2024-10-01 | 46.49 | $46.85 | — |
| 2024-09-30 | 46.46 | $47.11 | — |
| 2024-09-27 | 46.39 | $47.27 | — |
| 2024-09-26 | 46.30 | $47.83 | — |
| 2024-09-25 | 46.13 | $46.85 | — |
| 2024-09-24 | 46.06 | $47.03 | — |
| 2024-09-23 | 45.96 | $46.68 | — |
| 2024-09-20 | 45.88 | $46.58 | — |
| 2024-09-19 | 45.81 | $46.97 | — |
| 2024-09-18 | 45.68 | $45.79 | — |
| 2024-09-17 | 45.67 | $46.04 | — |
| 2024-09-16 | 45.63 | $46.25 | — |
| 2024-09-13 | 45.57 | $45.99 | — |
| 2024-09-12 | 45.53 | $45.89 | — |
| 2024-09-11 | 45.49 | $45.44 | — |
| 2024-09-10 | 45.49 | $44.95 | — |
| 2024-09-09 | 45.55 | $45.00 | — |
| 2024-09-06 | 45.61 | $44.49 | — |
| 2024-09-05 | 45.72 | $45.39 | — |
| 2024-09-04 | 45.76 | $45.57 | — |
| 2024-09-03 | 45.78 | $45.90 | — |
| 2024-08-30 | 45.77 | $46.90 | — |
| 2024-08-29 | 45.65 | $46.76 | — |
| 2024-08-28 | 45.53 | $46.47 | — |
| 2024-08-27 | 45.43 | $46.62 | — |
| 2024-08-26 | 45.31 | $46.44 | — |
| 2024-08-23 | 45.19 | $46.68 | — |
| 2024-08-22 | 45.03 | $46.01 | — |
| 2024-08-21 | 44.93 | $46.28 | — |
| 2024-08-20 | 44.78 | $45.93 | — |
| 2024-08-19 | 44.66 | $46.13 | — |
| 2024-08-16 | 44.51 | $45.80 | — |
| 2024-08-15 | 44.37 | $45.50 | — |
| 2024-08-14 | 44.25 | $44.82 | — |
| 2024-08-13 | 44.19 | $44.70 | — |
| 2024-08-12 | 44.14 | $43.85 | — |
| 2024-08-09 | 44.17 | $43.91 | — |
| 2024-08-08 | 44.20 | $43.74 | — |
| 2024-08-07 | 44.25 | $42.84 | — |
| 2024-08-06 | 44.39 | $42.77 | — |
| 2024-08-05 | 44.56 | $42.33 | — |
| 2024-08-02 | 44.80 | $43.11 | — |
| 2024-08-01 | 44.98 | $44.20 | — |
| 2024-07-31 | 45.06 | $45.39 | — |
| 2024-07-30 | 45.02 | $44.58 | — |
| 2024-07-29 | 45.07 | $44.60 | — |
| 2024-07-26 | 45.12 | $44.70 | — |
| 2024-07-25 | 45.16 | $44.11 | — |
| 2024-07-24 | 45.27 | $44.54 | — |
| 2024-07-23 | 45.35 | $45.30 | — |
| 2024-07-22 | 45.36 | $45.40 | — |
| 2024-07-19 | 45.35 | $44.94 | — |
| 2024-07-18 | 45.40 | $45.25 | — |
| 2024-07-17 | 45.41 | $45.69 | — |
| 2024-07-16 | 45.38 | $46.40 | — |
| 2024-07-15 | 45.28 | $46.10 | — |
| 2024-07-12 | 45.19 | $46.36 | — |
| 2024-07-11 | 45.07 | $45.85 | — |
| 2024-07-10 | 44.98 | $45.89 | — |
| 2024-07-09 | 44.89 | $45.28 | — |
| 2024-07-08 | 44.85 | $45.45 | — |
| 2024-07-05 | 44.78 | $45.52 | — |
| 2024-07-03 | 44.71 | $45.25 | — |
| 2024-07-02 | 44.65 | $44.82 | — |
| 2024-07-01 | 44.63 | $44.57 | — |
| 2024-06-28 | 44.64 | $44.54 | — |
| 2024-06-27 | 44.65 | $44.59 | — |
| 2024-06-26 | 44.65 | $44.48 | — |
| 2024-06-25 | 44.67 | $44.76 | — |
| 2024-06-24 | 44.66 | $44.53 | — |
| 2024-06-21 | 44.67 | $44.42 | — |
| 2024-06-20 | 44.70 | $44.70 | — |
| 2024-06-18 | 44.70 | $44.65 | — |
| 2024-06-17 | 44.71 | $44.41 | — |
| 2024-06-14 | 44.74 | $44.28 | — |
| 2024-06-13 | 44.79 | $44.80 | — |
| 2024-06-12 | 44.79 | $45.44 | — |
| 2024-06-11 | 44.72 | $44.78 | — |
| 2024-06-10 | 44.71 | $45.16 | — |
| 2024-06-07 | 44.66 | $45.04 | — |
| 2024-06-06 | 44.62 | $45.40 | — |
| 2024-06-05 | 44.54 | $45.21 | — |
| 2024-06-04 | 44.47 | $44.67 | — |
| 2024-06-03 | 44.45 | $44.90 | — |
| 2024-05-31 | 44.40 | $44.80 | — |
| 2024-05-30 | 44.36 | $44.39 | — |
| 2024-05-29 | 44.36 | $44.23 | — |
| 2024-05-28 | 44.37 | $44.98 | — |
| 2024-05-24 | 44.31 | $45.01 | — |
| 2024-05-23 | 44.23 | $44.60 | — |
| 2024-05-22 | 44.19 | $44.68 | — |
| 2024-05-21 | 44.14 | $44.96 | — |
| 2024-05-20 | 44.06 | $45.04 | — |
| 2024-05-17 | 43.95 | $44.85 | — |
| 2024-05-16 | 43.86 | $44.68 | — |
| 2024-05-15 | 43.77 | $44.93 | — |
| 2024-05-14 | 43.65 | $44.40 | — |
| 2024-05-13 | 43.57 | $44.19 | — |
| 2024-05-10 | 43.50 | $44.30 | — |
| 2024-05-09 | 43.42 | $44.20 | — |
| 2024-05-08 | 43.34 | $43.93 | — |
| 2024-05-07 | 43.28 | $43.99 | — |
| 2024-05-06 | 43.20 | $43.90 | — |
| 2024-05-03 | 43.13 | $43.54 | — |
| 2024-05-02 | 43.08 | $43.02 | — |
| 2024-05-01 | 43.09 | $42.59 | — |
| 2024-04-30 | 43.14 | $42.75 | — |
| 2024-04-29 | 43.18 | $43.25 | — |
| 2024-04-26 | 43.18 | $43.17 | — |
| 2024-04-25 | 43.18 | $42.86 | — |
| 2024-04-24 | 43.21 | $43.09 | — |
| 2024-04-23 | 43.22 | $43.04 | — |
| 2024-04-22 | 43.24 | $42.44 | — |
| 2024-04-19 | 43.33 | $42.04 | — |
| 2024-04-18 | 43.46 | $42.36 | — |
| 2024-04-17 | 43.58 | $42.54 | — |
| 2024-04-16 | 43.69 | $42.65 | — |
| 2024-04-15 | 43.80 | $42.90 | — |
| 2024-04-12 | 43.89 | $43.04 | — |
| 2024-04-11 | 43.98 | $43.81 | — |
| 2024-04-10 | 44.00 | $43.63 | — |
| 2024-04-09 | 44.04 | $44.13 | — |
| 2024-04-08 | 44.03 | $44.19 | — |
| 2024-04-05 | 44.01 | $44.06 | — |
| 2024-04-04 | 44.01 | $43.79 | — |
| 2024-04-03 | 44.03 | $44.30 | — |
| 2024-04-02 | 44.00 | $44.02 | — |
| 2024-04-01 | 44.00 | $44.26 | — |
| 2024-03-28 | 43.97 | $44.44 | — |
| 2024-03-27 | 43.93 | $44.52 | — |
| 2024-03-26 | 43.86 | $44.36 | — |
| 2024-03-25 | 43.81 | $44.28 | — |
| 2024-03-22 | 43.76 | $44.39 | — |
| 2024-03-21 | 43.69 | $44.56 | — |
| 2024-03-20 | 43.60 | $44.43 | — |
| 2024-03-19 | 43.52 | $44.01 | — |
| 2024-03-18 | 43.46 | $43.92 | — |
| 2024-03-15 | 43.42 | $43.90 | — |
| 2024-03-14 | 43.37 | $44.00 | — |
| 2024-03-13 | 43.30 | $44.23 | — |
| 2024-03-12 | 43.20 | $44.28 | — |
| 2024-03-11 | 43.09 | $43.79 | — |
| 2024-03-08 | 43.01 | $44.15 | — |
| 2024-03-07 | 42.89 | $44.51 | — |
| 2024-03-06 | 42.72 | $43.89 | — |
| 2024-03-05 | 42.60 | $43.47 | — |
| 2024-03-04 | 42.51 | $43.70 | — |
| 2024-03-01 | 42.38 | $43.63 | — |
| 2024-02-29 | 42.25 | $43.01 | — |
| 2024-02-28 | 42.17 | $42.91 | — |
| 2024-02-27 | 42.09 | $43.07 | — |
| 2024-02-26 | 41.99 | $43.07 | — |
| 2024-02-23 | 41.88 | $43.07 | — |
| 2024-02-22 | 41.75 | $43.03 | — |
| 2024-02-21 | 41.62 | $42.38 | — |
| 2024-02-20 | 41.54 | $42.33 | — |
| 2024-02-16 | 41.46 | $42.20 | — |
| 2024-02-15 | 41.38 | $42.13 | — |
| 2024-02-14 | 41.30 | $41.72 | — |
| 2024-02-13 | 41.25 | $41.25 | — |
| 2024-02-12 | 41.25 | $41.84 | — |
| 2024-02-09 | 41.19 | $41.79 | — |
| 2024-02-08 | 41.13 | $41.65 | — |
| 2024-02-07 | 41.07 | $41.56 | — |
| 2024-02-06 | 41.02 | $41.43 | — |
| 2024-02-05 | 40.98 | $41.23 | — |
| 2024-02-02 | 40.95 | $41.40 | — |
| 2024-02-01 | 40.91 | $41.71 | — |
| 2024-01-31 | 40.82 | $41.25 | — |
| 2024-01-30 | 40.78 | $41.45 | — |
| 2024-01-29 | 40.71 | $41.39 | — |
| 2024-01-26 | 40.64 | $41.19 | — |
| 2024-01-25 | 40.58 | $41.04 | — |
| 2024-01-24 | 40.53 | $40.97 | — |
| 2024-01-23 | 40.48 | $40.60 | — |
| 2024-01-22 | 40.47 | $40.74 | — |
| 2024-01-19 | 40.44 | $40.60 | — |
| 2024-01-18 | 40.42 | $40.41 | — |
| 2024-01-17 | 40.43 | $39.96 | — |
| 2024-01-16 | 40.48 | $40.35 | — |
| 2024-01-12 | 40.49 | $40.81 | — |
| 2024-01-11 | 40.45 | $40.54 | — |
| 2024-01-10 | 40.45 | $40.46 | — |
| 2024-01-09 | 40.44 | $40.27 | — |
| 2024-01-08 | 40.46 | $40.57 | — |
| 2024-01-05 | 40.45 | $40.17 | — |
| 2024-01-04 | 40.48 | $40.21 | — |
| 2024-01-03 | 40.51 | $40.14 | — |
| 2024-01-02 | 40.55 | $40.50 | — |
| 2023-12-29 | 40.55 | $41.07 | — |
| 2023-12-28 | 40.50 | $41.06 | — |
| 2023-12-27 | 40.44 | $41.19 | — |
| 2023-12-26 | 40.36 | $40.87 | — |
| 2023-12-22 | 40.31 | $40.74 | — |
| 2023-12-21 | 40.26 | $40.67 | — |
| 2023-12-20 | 40.22 | $40.05 | — |
| 2023-12-19 | 40.24 | $40.51 | — |
| 2023-12-18 | 40.21 | $40.24 | — |
| 2023-12-15 | 40.20 | $40.20 | — |
| 2023-12-14 | 40.21 | $40.46 | — |
| 2023-12-13 | 40.18 | $40.10 | — |
| 2023-12-12 | 40.19 | $39.61 | — |
| 2023-12-11 | 40.25 | $39.52 | — |
| 2023-12-08 | 40.32 | $39.37 | — |
| 2023-12-07 | 40.42 | $40.97 | — |
| 2023-12-06 | 40.37 | $40.85 | — |
| 2023-12-05 | 40.32 | $40.86 | — |
| 2023-12-04 | 40.26 | $40.99 | — |
| 2023-12-01 | 40.18 | $41.18 | — |
| 2023-11-30 | 40.08 | $40.89 | — |
| 2023-11-29 | 39.99 | $40.91 | — |
| 2023-11-28 | 39.89 | $40.81 | — |
| 2023-11-27 | 39.80 | $40.84 | — |
| 2023-11-24 | 39.69 | $40.97 | — |
| 2023-11-22 | 39.55 | $40.73 | — |
| 2023-11-21 | 39.43 | $40.62 | — |
| 2023-11-20 | 39.30 | $40.73 | — |
| 2023-11-17 | 39.15 | $40.56 | — |
| 2023-11-16 | 39.01 | $40.06 | — |
| 2023-11-15 | 38.90 | $40.04 | — |
| 2023-11-14 | 38.77 | $40.06 | — |
| 2023-11-13 | 38.64 | $39.15 | — |
| 2023-11-10 | 38.59 | $39.16 | — |
| 2023-11-09 | 38.53 | $38.91 | — |
| 2023-11-08 | 38.48 | $38.90 | — |
| 2023-11-07 | 38.44 | $38.90 | — |
| 2023-11-06 | 38.39 | $39.06 | — |
| 2023-11-03 | 38.32 | $39.18 | — |
| 2023-11-02 | 38.23 | $38.76 | — |
| 2023-11-01 | 38.18 | $38.01 | — |
| 2023-10-31 | 38.19 | $37.63 | — |
| 2023-10-30 | 38.25 | $37.60 | — |
| 2023-10-27 | 38.32 | $37.18 | — |
| 2023-10-26 | 38.44 | $37.27 | — |
| 2023-10-25 | 38.57 | $37.56 | — |
| 2023-10-24 | 38.67 | $37.86 | — |
| 2023-10-23 | 38.76 | $37.83 | — |
| 2023-10-20 | 38.85 | $37.75 | — |
| 2023-10-19 | 38.97 | $38.13 | — |
| 2023-10-18 | 39.06 | $38.45 | — |
| 2023-10-17 | 39.12 | $39.07 | — |
| 2023-10-16 | 39.13 | $39.05 | — |
| 2023-10-13 | 39.14 | $38.85 | — |
| 2023-10-12 | 39.17 | $39.25 | — |
| 2023-10-11 | 39.16 | $39.39 | — |
| 2023-10-10 | 39.13 | $39.28 | — |
| 2023-10-09 | 39.12 | $38.72 | — |
| 2023-10-06 | 39.16 | $38.80 | — |
| 2023-10-05 | 39.20 | $38.42 | — |
| 2023-10-04 | 39.28 | $38.16 | — |
| 2023-10-03 | 39.40 | $38.03 | — |
| 2023-10-02 | 39.54 | $38.41 | — |
| 2023-09-29 | 39.66 | $38.89 | — |
| 2023-09-28 | 39.74 | $39.00 | — |
| 2023-09-27 | 39.82 | $38.72 | — |
| 2023-09-26 | 39.94 | $38.79 | — |
| 2023-09-25 | 40.06 | $39.19 | — |
| 2023-09-22 | 40.15 | $39.32 | — |
| 2023-09-21 | 40.24 | $39.37 | — |
| 2023-09-20 | 40.33 | $39.95 | — |
| 2023-09-19 | 40.37 | $40.05 | — |
| 2023-09-18 | 40.40 | $40.21 | — |
| 2023-09-15 | 40.42 | $40.35 | — |
| 2023-09-14 | 40.43 | $40.43 | — |
| 2023-09-13 | 40.43 | $40.04 | — |
| 2023-09-12 | 40.47 | $40.19 | — |
| 2023-09-11 | 40.50 | $40.32 | — |
| 2023-09-08 | 40.52 | $40.04 | — |
| 2023-09-07 | 40.57 | $40.14 | — |
| 2023-09-06 | 40.62 | $40.32 | — |
| 2023-09-05 | 40.65 | $40.43 | — |
| 2023-09-01 | 40.67 | $40.71 | — |
| 2023-08-31 | 40.67 | $40.68 | — |
| 2023-08-30 | 40.67 | $40.91 | — |
| 2023-08-29 | 40.64 | $40.86 | — |
| 2023-08-28 | 40.62 | $40.36 | — |
| 2023-08-25 | 40.65 | $39.98 | — |
| 2023-08-24 | 40.72 | $39.86 | — |
| 2023-08-23 | 40.81 | $40.38 | — |
| 2023-08-22 | 40.85 | $40.02 | — |
| 2023-08-21 | 40.94 | $40.04 | — |
| 2023-08-18 | 41.04 | $39.90 | — |
| 2023-08-17 | 41.16 | $39.95 | — |
| 2023-08-16 | 41.28 | $40.28 | — |
| 2023-08-15 | 41.39 | $40.51 | — |
| 2023-08-14 | 41.48 | $40.97 | — |
| 2023-08-11 | 41.53 | $41.09 | — |
| 2023-08-10 | 41.58 | $41.43 | — |
| 2023-08-09 | 41.60 | $41.23 | — |
| 2023-08-08 | 41.64 | $41.25 | — |
| 2023-08-07 | 41.68 | $41.50 | — |
| 2023-08-04 | 41.70 | $41.18 | — |
| 2023-08-03 | 41.75 | $41.11 | — |
| 2023-08-02 | 41.82 | $41.22 | — |
| 2023-08-01 | 41.88 | $41.95 | — |
| 2023-07-31 | 41.87 | $42.31 | — |
| 2023-07-28 | 41.83 | $42.32 | — |
| 2023-07-27 | 41.77 | $42.01 | — |
| 2023-07-26 | 41.75 | $42.13 | — |
| 2023-07-25 | 41.71 | $42.13 | — |
| 2023-07-24 | 41.67 | $41.97 | — |
| 2023-07-21 | 41.63 | $42.13 | — |
| 2023-07-20 | 41.58 | $42.05 | — |
| 2023-07-19 | 41.53 | $42.36 | — |
| 2023-07-18 | 41.44 | $42.49 | — |
| 2023-07-17 | 41.33 | $42.31 | — |
| 2023-07-14 | 41.23 | $42.28 | — |
| 2023-07-13 | 41.12 | $42.36 | — |
| 2023-07-12 | 40.99 | $41.71 | — |
| 2023-07-11 | 40.92 | $41.06 | — |
| 2023-07-10 | 40.90 | $40.72 | — |
| 2023-07-07 | 40.92 | $40.54 | — |
| 2023-07-06 | 40.96 | $40.32 | — |
| 2023-07-05 | 41.03 | $41.01 | — |
| 2023-07-03 | 41.03 | $41.47 | — |
| 2023-06-30 | 40.98 | $41.53 | — |
| 2023-06-29 | 40.92 | $40.98 | — |
| 2023-06-28 | 40.92 | $41.06 | — |
| 2023-06-27 | 40.90 | $40.92 | — |
| 2023-06-26 | 40.90 | $40.57 | — |
| 2023-06-23 | 40.94 | $40.55 | — |
| 2023-06-22 | 40.98 | $41.11 | — |
| 2023-06-21 | 40.96 | $41.24 | — |
| 2023-06-20 | 40.93 | $41.31 | — |
| 2023-06-16 | 40.89 | $41.80 | — |
| 2023-06-15 | 40.80 | $41.89 | — |
| 2023-06-14 | 40.68 | $41.53 | — |
| 2023-06-13 | 40.59 | $41.37 | — |
| 2023-06-12 | 40.51 | $41.00 | — |
| 2023-06-09 | 40.46 | $40.68 | — |
| 2023-06-08 | 40.44 | $40.82 | — |
| 2023-06-07 | 40.40 | $40.56 | — |
| 2023-06-06 | 40.38 | $40.88 | — |
| 2023-06-05 | 40.33 | $40.68 | — |
| 2023-06-02 | 40.29 | $40.78 | — |
| 2023-06-01 | 40.24 | $40.41 | — |
| 2023-05-31 | 40.22 | $39.84 | — |
| 2023-05-30 | 40.26 | $40.11 | — |
| 2023-05-26 | 40.27 | $40.37 | — |
| 2023-05-25 | 40.26 | $39.82 | — |
| 2023-05-24 | 40.31 | $39.70 | — |
| 2023-05-23 | 40.37 | $40.29 | — |
| 2023-05-22 | 40.38 | $40.85 | — |
| 2023-05-19 | 40.33 | $40.76 | — |
| 2023-05-18 | 40.29 | $40.51 | — |
| 2023-05-17 | 40.27 | $40.41 | — |
| 2023-05-16 | 40.25 | $40.26 | — |
| 2023-05-15 | 40.25 | $40.54 | — |
| 2023-05-12 | 40.22 | $40.22 | — |
| 2023-05-11 | 40.22 | $40.24 | — |
| 2023-05-10 | 40.22 | $40.41 | — |
| 2023-05-09 | 40.20 | $40.48 | — |
| 2023-05-08 | 40.17 | $40.55 | — |
| 2023-05-05 | 40.13 | $40.49 | — |
| 2023-05-04 | 40.09 | $40.09 | — |
| 2023-05-03 | 40.09 | $40.30 | — |
| 2023-05-02 | 40.07 | $40.14 | — |
| 2023-05-01 | 40.06 | $40.47 | — |
| 2023-04-28 | 40.02 | $40.44 | — |
| 2023-04-27 | 39.97 | $40.40 | — |
| 2023-04-26 | 39.93 | $40.03 | — |
| 2023-04-25 | 39.92 | $40.05 | — |
| 2023-04-24 | 39.90 | $40.65 | — |
| 2023-04-21 | 39.82 | $40.58 | — |
| 2023-04-20 | 39.75 | $40.40 | — |
| 2023-04-19 | 39.68 | $40.32 | — |
| 2023-04-18 | 39.61 | $40.49 | — |
| 2023-04-17 | 39.52 | $40.28 | — |
| 2023-04-14 | 39.43 | $40.46 | — |
| 2023-04-13 | 39.33 | $40.57 | — |
| 2023-04-12 | 39.20 | $39.99 | — |
| 2023-04-11 | 39.11 | $39.77 | — |
| 2023-04-10 | 39.04 | $39.54 | — |
| 2023-04-06 | 38.99 | $39.59 | — |
| 2023-04-05 | 38.93 | $39.63 | — |
| 2023-04-04 | 38.85 | $39.87 | — |
| 2023-04-03 | 38.75 | $39.82 | — |
| 2023-03-31 | 38.63 | $39.72 | — |
| 2023-03-30 | 38.52 | $39.52 | — |
| 2023-03-29 | 38.41 | $39.13 | — |
| 2023-03-28 | 38.34 | $38.63 | — |
| 2023-03-27 | 38.31 | $38.52 | — |
| 2023-03-24 | 38.29 | $38.32 | — |
| 2023-03-23 | 38.28 | $38.46 | — |
| 2023-03-22 | 38.26 | $38.36 | — |
| 2023-03-21 | 38.25 | $38.40 | — |
| 2023-03-20 | 38.24 | $37.90 | — |
| 2023-03-17 | 38.28 | $37.36 | — |
| 2023-03-16 | 38.37 | $37.64 | — |
| 2023-03-15 | 38.45 | $36.96 | — |
| 2023-03-14 | 38.61 | $38.10 | — |
| 2023-03-13 | 38.66 | $37.74 | — |
| 2023-03-10 | 38.75 | $37.98 | — |
| 2023-03-09 | 38.84 | $38.35 | — |
| 2023-03-08 | 38.89 | $38.61 | — |
| 2023-03-07 | 38.92 | $38.50 | — |
| 2023-03-06 | 38.96 | $39.18 | — |
| 2023-03-03 | 38.94 | $39.25 | — |
| 2023-03-02 | 38.90 | $38.72 | — |
| 2023-03-01 | 38.92 | $38.63 | — |
| 2023-02-28 | 38.96 | $38.42 | — |
| 2023-02-27 | 39.01 | $38.60 | — |
| 2023-02-24 | 39.05 | $38.14 | — |
| 2023-02-23 | 39.15 | $38.63 | — |
| 2023-02-22 | 39.21 | $38.52 | — |
| 2023-02-21 | 39.28 | $38.75 | — |
| 2023-02-17 | 39.33 | $39.23 | — |
| 2023-02-16 | 39.34 | $39.32 | — |
| 2023-02-15 | 39.35 | $39.48 | — |
| 2023-02-14 | 39.33 | $39.67 | — |
| 2023-02-13 | 39.30 | $39.66 | — |
| 2023-02-10 | 39.26 | $39.31 | — |
| 2023-02-09 | 39.25 | $39.52 | — |
| 2023-02-08 | 39.23 | $39.45 | — |
| 2023-02-07 | 39.20 | $39.67 | — |
| 2023-02-06 | 39.15 | $39.34 | — |
| 2023-02-03 | 39.13 | $39.85 | — |
| 2023-02-02 | 39.06 | $40.18 | — |
| 2023-02-01 | 38.94 | $40.01 | — |
| 2023-01-31 | 38.83 | $39.62 | — |
| 2023-01-30 | 38.74 | $39.46 | — |
| 2023-01-27 | 38.67 | $39.69 | — |
| 2023-01-26 | 38.56 | $39.78 | — |
| 2023-01-25 | 38.43 | $39.68 | — |
| 2023-01-24 | 38.30 | $39.61 | — |
| 2023-01-23 | 38.17 | $39.58 | — |
| 2023-01-20 | 38.02 | $39.38 | — |
| 2023-01-19 | 37.87 | $38.98 | — |
| 2023-01-18 | 37.76 | $39.13 | — |
| 2023-01-17 | 37.61 | $39.14 | — |
| 2023-01-13 | 37.45 | $38.95 | — |
| 2023-01-12 | 37.29 | $38.73 | — |
| 2023-01-11 | 37.14 | $38.20 | — |
| 2023-01-10 | 37.03 | $37.90 | — |
| 2023-01-09 | 36.94 | $37.82 | — |
| 2023-01-06 | 36.85 | $37.51 | — |
| 2023-01-05 | 36.78 | $36.60 | — |
| 2023-01-04 | 36.79 | $37.03 | — |
| 2023-01-03 | 36.77 | $36.53 | — |
| 2022-12-30 | 36.79 | $36.45 | — |
| 2022-12-29 | 36.83 | $36.80 | — |
| 2022-12-28 | 36.83 | $36.18 | — |
| 2022-12-27 | 36.90 | $36.48 | — |
| 2022-12-23 | 36.95 | $36.47 | — |
| 2022-12-22 | 37.00 | $36.37 | — |
| 2022-12-21 | 37.06 | $36.80 | — |
| 2022-12-20 | 37.09 | $36.48 | — |
| 2022-12-19 | 37.16 | $36.44 | — |
| 2022-12-16 | 37.23 | $36.55 | — |
| 2022-12-15 | 37.30 | $36.89 | — |
| 2022-12-14 | 37.35 | $37.99 | — |
| 2022-12-13 | 37.28 | $37.97 | — |
| 2022-12-12 | 37.21 | $37.42 | — |
| 2022-12-09 | 37.18 | $37.31 | — |
| 2022-12-08 | 37.17 | $37.72 | — |
| 2022-12-07 | 37.11 | $37.52 | — |
| 2022-12-06 | 37.07 | $37.57 | — |
| 2022-12-05 | 37.02 | $37.87 | — |
| 2022-12-02 | 36.93 | $38.46 | — |
| 2022-12-01 | 36.77 | $38.51 | — |
| 2022-11-30 | 36.58 | $38.20 | — |
| 2022-11-29 | 36.41 | $37.33 | — |
| 2022-11-28 | 36.32 | $37.39 | — |
| 2022-11-25 | 36.21 | $37.87 | — |
| 2022-11-23 | 36.03 | $37.74 | — |
| 2022-11-22 | 35.85 | $37.35 | — |
| 2022-11-21 | 35.69 | $36.87 | — |
| 2022-11-18 | 35.57 | $37.14 | — |
| 2022-11-17 | 35.40 | $37.05 | — |
| 2022-11-16 | 35.23 | $37.15 | — |
| 2022-11-15 | 35.03 | $37.38 | — |
| 2022-11-14 | 34.78 | $37.10 | — |
| 2022-11-11 | 34.54 | $37.44 | — |
| 2022-11-10 | 34.23 | $36.67 | — |
| 2022-11-09 | 33.97 | $34.68 | — |
| 2022-11-08 | 33.90 | $35.21 | — |
| 2022-11-07 | 33.76 | $34.78 | — |
| 2022-11-04 | 33.65 | $34.52 | — |
| 2022-11-03 | 33.56 | $33.44 | — |
| 2022-11-02 | 33.57 | $33.68 | — |
| 2022-11-01 | 33.56 | $34.23 | — |
| 2022-10-31 | 33.49 | $33.99 | — |
| 2022-10-28 | 33.44 | $34.35 | — |
| 2022-10-27 | 33.34 | $34.03 | — |
| 2022-10-26 | 33.27 | $34.38 | — |
| 2022-10-25 | 33.16 | $34.07 | — |
| 2022-10-24 | 33.06 | $33.30 | — |
| 2022-10-21 | 33.03 | $33.27 | — |
| 2022-10-20 | 33.01 | $32.66 | — |
| 2022-10-19 | 33.05 | $32.68 | — |
| 2022-10-18 | 33.08 | $33.05 | — |
| 2022-10-17 | 33.09 | $32.88 | — |
| 2022-10-14 | 33.11 | $32.01 | — |
| 2022-10-13 | 33.23 | $32.55 | — |
| 2022-10-12 | 33.30 | $32.03 | — |
| 2022-10-11 | 33.43 | $32.14 | — |
| 2022-10-10 | 33.57 | $32.53 | — |
| 2022-10-07 | 33.67 | $32.77 | — |
| 2022-10-06 | 33.77 | $33.50 | — |
| 2022-10-05 | 33.80 | $33.98 | — |
| 2022-10-04 | 33.78 | $34.26 | — |
| 2022-10-03 | 33.73 | $32.86 | — |
| 2022-09-30 | 33.82 | $32.17 | — |
| 2022-09-29 | 33.99 | $32.24 | — |
| 2022-09-28 | 34.18 | $32.63 | — |
| 2022-09-27 | 34.34 | $31.90 | — |
| 2022-09-26 | 34.60 | $32.01 | — |
| 2022-09-23 | 34.87 | $32.49 | — |
| 2022-09-22 | 35.12 | $33.42 | — |
| 2022-09-21 | 35.30 | $33.75 | — |
| 2022-09-20 | 35.46 | $34.17 | — |
| 2022-09-19 | 35.60 | $34.77 | — |
| 2022-09-16 | 35.69 | $34.64 | — |
| 2022-09-15 | 35.80 | $35.00 | — |
| 2022-09-14 | 35.88 | $35.35 | — |
| 2022-09-13 | 35.94 | $35.17 | — |
| 2022-09-12 | 36.02 | $36.46 | — |
| 2022-09-09 | 35.97 | $35.94 | — |
| 2022-09-08 | 35.97 | $35.27 | — |
| 2022-09-07 | 36.05 | $35.02 | — |
| 2022-09-06 | 36.15 | $34.73 | — |
| 2022-09-02 | 36.30 | $34.75 | — |
| 2022-09-01 | 36.47 | $34.85 | — |
| 2022-08-31 | 36.64 | $35.34 | — |
| 2022-08-30 | 36.78 | $35.53 | — |
| 2022-08-29 | 36.91 | $35.70 | — |
| 2022-08-26 | 37.03 | $35.92 | — |
| 2022-08-25 | 37.15 | $37.01 | — |
| 2022-08-24 | 37.17 | $36.56 | — |
| 2022-08-23 | 37.23 | $36.51 | — |
| 2022-08-22 | 37.31 | $36.55 | — |
| 2022-08-19 | 37.38 | $37.23 | — |
| 2022-08-18 | 37.40 | $37.73 | — |
| 2022-08-17 | 37.37 | $37.86 | — |
| 2022-08-16 | 37.31 | $38.05 | — |
| 2022-08-15 | 37.24 | $38.21 | — |
| 2022-08-12 | 37.13 | $38.36 | — |
| 2022-08-11 | 37.01 | $38.03 | — |
| 2022-08-10 | 36.90 | $38.01 | — |
| 2022-08-09 | 36.78 | $37.15 | — |
| 2022-08-08 | 36.74 | $37.47 | — |
| 2022-08-05 | 36.67 | $37.43 | — |
| 2022-08-04 | 36.59 | $37.76 | — |
| 2022-08-03 | 36.46 | $37.52 | — |
| 2022-08-02 | 36.35 | $37.17 | — |
| 2022-08-01 | 36.26 | $37.73 | — |
| 2022-07-29 | 36.11 | $37.57 | — |
| 2022-07-28 | 35.96 | $37.12 | — |
| 2022-07-27 | 35.83 | $36.76 | — |
| 2022-07-26 | 35.74 | $36.03 | — |
| 2022-07-25 | 35.70 | $36.43 | — |
| 2022-07-22 | 35.63 | $36.38 | — |
| 2022-07-21 | 35.55 | $36.48 | — |
| 2022-07-20 | 35.45 | $36.01 | — |
| 2022-07-19 | 35.39 | $35.95 | — |
| 2022-07-18 | 35.33 | $35.08 | — |
| 2022-07-15 | 35.36 | $35.00 | — |
| 2022-07-14 | 35.40 | $34.41 | — |
| 2022-07-13 | 35.50 | $34.69 | — |
| 2022-07-12 | 35.59 | $34.78 | — |
| 2022-07-11 | 35.67 | $34.89 | — |
| 2022-07-08 | 35.75 | $35.36 | — |
| 2022-07-07 | 35.80 | $35.30 | — |
| 2022-07-06 | 35.85 | $34.74 | — |
| 2022-07-05 | 35.97 | $34.66 | — |
| 2022-07-01 | 36.10 | $35.26 | — |
| 2022-06-30 | 36.19 | $35.24 | — |
| 2022-06-29 | 36.29 | $35.45 | — |
| 2022-06-28 | 36.38 | $35.63 | — |
| 2022-06-27 | 36.46 | $36.03 | — |
| 2022-06-24 | 36.50 | $35.95 | — |
| 2022-06-23 | 36.56 | $34.87 | — |
| 2022-06-22 | 36.74 | $35.01 | — |
| 2022-06-21 | 36.92 | $35.21 | — |
| 2022-06-17 | 37.10 | $34.73 | — |
| 2022-06-16 | 37.35 | $34.82 | — |
| 2022-06-15 | 37.62 | $35.68 | — |
| 2022-06-14 | 37.82 | $35.14 | — |
| 2022-06-13 | 38.11 | $35.54 | — |
| 2022-06-10 | 38.38 | $36.74 | — |
| 2022-06-09 | 38.55 | $37.68 | — |
| 2022-06-08 | 38.64 | $38.61 | — |
| 2022-06-07 | 38.64 | $39.01 | — |
| 2022-06-06 | 38.60 | $38.92 | — |
| 2022-06-03 | 38.57 | $38.73 | — |
| 2022-06-02 | 38.55 | $39.34 | — |
| 2022-06-01 | 38.47 | $38.56 | — |
| 2022-05-31 | 38.46 | $39.09 | — |
| 2022-05-27 | 38.39 | $39.29 | — |
| 2022-05-26 | 38.30 | $38.64 | — |
| 2022-05-25 | 38.26 | $38.14 | — |
| 2022-05-24 | 38.28 | $38.16 | — |
| 2022-05-23 | 38.29 | $38.39 | — |
| 2022-05-20 | 38.28 | $37.81 | — |
| 2022-05-19 | 38.33 | $37.54 | — |
| 2022-05-18 | 38.41 | $37.28 | — |
| 2022-05-17 | 38.53 | $38.26 | — |
| 2022-05-16 | 38.56 | $37.49 | — |
| 2022-05-13 | 38.67 | $37.48 | — |
| 2022-05-12 | 38.80 | $36.45 | — |
| 2022-05-11 | 39.04 | $36.52 | — |
| 2022-05-10 | 39.31 | $36.77 | — |
| 2022-05-09 | 39.58 | $36.60 | — |
| 2022-05-06 | 39.89 | $37.94 | — |
| 2022-05-05 | 40.09 | $38.55 | — |
| 2022-05-04 | 40.26 | $39.73 | — |
| 2022-05-03 | 40.31 | $39.12 | — |
| 2022-05-02 | 40.44 | $38.95 | — |
| 2022-04-29 | 40.59 | $39.11 | — |
| 2022-04-28 | 40.75 | $39.65 | — |
| 2022-04-27 | 40.87 | $39.07 | — |
| 2022-04-26 | 41.06 | $38.80 | — |
| 2022-04-25 | 41.29 | $39.95 | — |
| 2022-04-22 | 41.44 | $40.07 | — |
| 2022-04-21 | 41.58 | $40.82 | — |
| 2022-04-20 | 41.66 | $41.27 | — |
| 2022-04-19 | 41.70 | $40.88 | — |
| 2022-04-18 | 41.79 | $40.87 | — |
| 2022-04-14 | 41.88 | $41.08 | — |
| 2022-04-13 | 41.97 | $41.34 | — |
| 2022-04-12 | 42.03 | $40.84 | — |
| 2022-04-11 | 42.16 | $41.17 | — |
| 2022-04-08 | 42.26 | $41.79 | — |
| 2022-04-07 | 42.31 | $41.89 | — |
| 2022-04-06 | 42.36 | $41.89 | — |
| 2022-04-05 | 42.41 | $42.56 | — |
| 2022-04-04 | 42.39 | $43.19 | — |
| 2022-04-01 | 42.30 | $42.84 | — |
| 2022-03-31 | 42.25 | $42.62 | — |
| 2022-03-30 | 42.21 | $43.19 | — |
| 2022-03-29 | 42.11 | $43.48 | — |
| 2022-03-28 | 41.96 | $42.46 | — |
| 2022-03-25 | 41.91 | $42.48 | — |
| 2022-03-24 | 41.85 | $42.58 | — |
| 2022-03-23 | 41.77 | $42.28 | — |
| 2022-03-22 | 41.72 | $42.79 | — |
| 2022-03-21 | 41.61 | $42.49 | — |
| 2022-03-18 | 41.51 | $42.83 | — |
| 2022-03-17 | 41.37 | $42.22 | — |
| 2022-03-16 | 41.28 | $41.64 | — |
| 2022-03-15 | 41.25 | $40.07 | — |
| 2022-03-14 | 41.37 | $39.76 | — |
| 2022-03-11 | 41.54 | $39.47 | — |
| 2022-03-10 | 41.76 | $39.93 | — |
| 2022-03-09 | 41.95 | $40.49 | — |
| 2022-03-08 | 42.11 | $38.73 | — |
| 2022-03-07 | 42.46 | $38.72 | — |
| 2022-03-04 | 42.85 | $40.20 | — |
| 2022-03-03 | 43.13 | $41.40 | — |
| 2022-03-02 | 43.32 | $42.05 | — |
| 2022-03-01 | 43.45 | $41.69 | — |
| 2022-02-28 | 43.64 | $42.52 | — |
| 2022-02-25 | 43.75 | $43.02 | — |
| 2022-02-24 | 43.83 | $42.01 | — |
| 2022-02-23 | 44.02 | $42.23 | — |
| 2022-02-22 | 44.21 | $42.69 | — |
| 2022-02-18 | 44.37 | $43.07 | — |
| 2022-02-17 | 44.51 | $43.40 | — |
| 2022-02-16 | 44.62 | $44.08 | — |
| 2022-02-15 | 44.68 | $44.11 | — |
| 2022-02-14 | 44.74 | $43.33 | — |
| 2022-02-11 | 44.89 | $43.66 | — |
| 2022-02-10 | 45.02 | $44.48 | — |
| 2022-02-09 | 45.07 | $45.18 | — |
| 2022-02-08 | 45.06 | $44.28 | — |
| 2022-02-07 | 45.15 | $44.25 | — |
| 2022-02-04 | 45.24 | $44.40 | — |
| 2022-02-03 | 45.33 | $44.27 | — |
| 2022-02-02 | 45.44 | $45.30 | — |
| 2022-02-01 | 45.45 | $44.75 | — |
| 2022-01-31 | 45.53 | $44.46 | — |
| 2022-01-28 | 45.64 | $43.37 | — |
| 2022-01-27 | 45.88 | $43.10 | — |
| 2022-01-26 | 46.17 | $43.52 | — |
| 2022-01-25 | 46.45 | $43.60 | — |
| 2022-01-24 | 46.75 | $44.29 | — |
| 2022-01-21 | 47.01 | $44.87 | — |
| 2022-01-20 | 47.24 | $45.41 | — |
| 2022-01-19 | 47.43 | $45.61 | — |
| 2022-01-18 | 47.62 | $45.81 | — |
| 2022-01-14 | 47.81 | $46.61 | — |
| 2022-01-13 | 47.94 | $46.86 | — |
| 2022-01-12 | 48.05 | $47.60 | — |
| 2022-01-11 | 48.10 | $47.11 | — |
| 2022-01-10 | 48.20 | $46.54 | — |
| 2022-01-07 | 48.38 | $47.32 | — |
| 2022-01-06 | 48.49 | $47.40 | — |
| 2022-01-05 | 48.60 | $47.81 | — |
| 2022-01-04 | 48.69 | $48.61 | — |
| 2022-01-03 | 48.69 | $48.50 | — |
| 2021-12-31 | 48.71 | $48.50 | — |
| 2021-12-30 | 48.74 | $48.46 | — |
| 2021-12-29 | 48.77 | $48.49 | — |
| 2021-12-28 | 48.79 | $48.49 | — |
| 2021-12-27 | 48.83 | $48.39 | — |
| 2021-12-23 | 48.87 | $47.97 | — |
| 2021-12-22 | 48.97 | $47.79 | — |
| 2021-12-21 | 49.09 | $47.22 | — |
| 2021-12-20 | 49.29 | $46.67 | — |
| 2021-12-17 | 49.56 | $46.92 | — |
| 2021-12-16 | 49.84 | $47.64 | — |
| 2021-12-15 | 50.07 | $47.79 | — |
| 2021-12-14 | 50.32 | $47.13 | — |
| 2021-12-13 | 50.65 | $47.67 | — |
| 2021-12-10 | 50.96 | $48.16 | — |
| 2021-12-09 | 51.26 | $48.25 | — |
| 2021-12-08 | 51.58 | $48.58 | — |
| 2021-12-07 | 51.89 | $48.35 | — |
| 2021-12-06 | 52.26 | $47.26 | — |
| 2021-12-03 | 52.79 | $46.99 | — |
| 2021-12-02 | 53.40 | $52.35 | — |
| 2021-12-01 | 53.51 | $51.97 | — |
| 2021-11-30 | 53.67 | $52.28 | — |
| 2021-11-29 | 53.82 | $52.70 | — |
| 2021-11-26 | 53.94 | $52.32 | — |
| 2021-11-24 | 54.11 | $53.30 | — |
| 2021-11-23 | 54.19 | $53.62 | — |
| 2021-11-22 | 54.26 | $54.09 | — |
| 2021-11-19 | 54.27 | $54.64 | — |
| 2021-11-18 | 54.23 | $54.76 | — |
| 2021-11-17 | 54.18 | $54.74 | — |
| 2021-11-16 | 54.12 | $54.90 | — |
| 2021-11-15 | 54.04 | $54.89 | — |
| 2021-11-12 | 53.95 | $54.92 | — |
| 2021-11-11 | 53.85 | $54.49 | — |
| 2021-11-10 | 53.78 | $54.18 | — |
| 2021-11-09 | 53.74 | $54.77 | — |
| 2021-11-08 | 53.63 | $54.80 | — |
| 2021-11-05 | 53.50 | $54.58 | — |
| 2021-11-04 | 53.39 | $54.59 | — |
| 2021-11-03 | 53.26 | $54.25 | — |
| 2021-11-02 | 53.16 | $53.93 | — |
| 2021-11-01 | 53.08 | $53.93 | — |
| 2021-10-29 | 52.99 | $53.33 | — |
| 2021-10-28 | 52.95 | $53.75 | — |
| 2021-10-27 | 52.87 | $53.19 | — |
| 2021-10-26 | 52.83 | $53.53 | — |
| 2021-10-25 | 52.76 | $53.37 | — |
| 2021-10-22 | 52.70 | $53.47 | — |
| 2021-10-21 | 52.62 | $53.20 | — |
| 2021-10-20 | 52.55 | $53.33 | — |
| 2021-10-19 | 52.47 | $53.36 | — |
| 2021-10-18 | 52.38 | $52.87 | — |
| 2021-10-15 | 52.33 | $53.03 | — |
| 2021-10-14 | 52.25 | $52.58 | — |
| 2021-10-13 | 52.22 | $51.81 | — |
| 2021-10-12 | 52.26 | $51.25 | — |
| 2021-10-11 | 52.37 | $51.34 | — |
| 2021-10-08 | 52.48 | $51.52 | — |
| 2021-10-07 | 52.58 | $51.68 | — |
| 2021-10-06 | 52.67 | $51.31 | — |
| 2021-10-05 | 52.82 | $51.53 | — |
| 2021-10-04 | 52.95 | $51.00 | — |
| 2021-10-01 | 53.16 | $51.83 | — |
| 2021-09-30 | 53.30 | $51.68 | — |
| 2021-09-29 | 53.47 | $51.81 | — |
| 2021-09-28 | 53.64 | $51.99 | — |
| 2021-09-27 | 53.82 | $53.36 | — |
| 2021-09-24 | 53.86 | $53.77 | — |
| 2021-09-23 | 53.87 | $54.28 | — |
| 2021-09-22 | 53.83 | $53.74 | — |
| 2021-09-21 | 53.84 | $53.63 | — |
| 2021-09-20 | 53.86 | $52.99 | — |
| 2021-09-17 | 53.96 | $53.96 | — |
| 2021-09-16 | 53.96 | $54.45 | — |
| 2021-09-15 | 53.90 | $54.41 | — |
| 2021-09-14 | 53.85 | $54.56 | — |
| 2021-09-13 | 53.77 | $54.54 | — |
| 2021-09-10 | 53.69 | $54.36 | — |
| 2021-09-09 | 53.62 | $54.39 | — |
| 2021-09-08 | 53.54 | $54.36 | — |
| 2021-09-07 | 53.46 | $54.79 | — |
| 2021-09-03 | 53.32 | $54.74 | — |
| 2021-09-02 | 53.17 | $54.51 | — |
| 2021-09-01 | 53.03 | $54.25 | — |
| 2021-08-31 | 52.90 | $53.79 | — |
| 2021-08-30 | 52.80 | $53.63 | — |
| 2021-08-27 | 52.72 | $53.51 | — |
| 2021-08-26 | 52.63 | $53.08 | — |
| 2021-08-25 | 52.59 | $53.32 | — |
| 2021-08-24 | 52.51 | $53.31 | — |
| 2021-08-23 | 52.42 | $53.11 | — |
| 2021-08-20 | 52.35 | $52.42 | — |
| 2021-08-19 | 52.35 | $52.20 | — |
| 2021-08-18 | 52.36 | $52.62 | — |
| 2021-08-17 | 52.33 | $52.72 | — |
| 2021-08-16 | 52.29 | $53.08 | — |
| 2021-08-13 | 52.21 | $53.23 | — |
| 2021-08-12 | 52.10 | $52.82 | — |
| 2021-08-11 | 52.03 | $52.86 | — |
| 2021-08-10 | 51.94 | $52.64 | — |
| 2021-08-09 | 51.87 | $52.49 | — |
| 2021-08-06 | 51.80 | $52.49 | — |
| 2021-08-05 | 51.73 | $52.86 | — |
| 2021-08-04 | 51.61 | $52.60 | — |
| 2021-08-03 | 51.50 | $52.40 | — |
| 2021-08-02 | 51.41 | $52.07 | — |
| 2021-07-30 | 51.34 | $51.82 | — |
| 2021-07-29 | 51.29 | $52.01 | — |
| 2021-07-28 | 51.21 | $51.56 | — |
| 2021-07-27 | 51.18 | $51.15 | — |
| 2021-07-26 | 51.18 | $51.50 | — |
| 2021-07-23 | 51.14 | $51.62 | — |
| 2021-07-22 | 51.09 | $51.35 | — |
| 2021-07-21 | 51.07 | $51.15 | — |
| 2021-07-20 | 51.06 | $50.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.73
2026-07-17
Close Price
$53.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.69
Average
44.57
Maximum
55.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.73 | $53.83 | — |
| 2026-07-16 | 54.83 | $54.19 | — |
| 2026-07-15 | 54.91 | $54.83 | — |
| 2026-07-14 | 54.93 | $54.49 | — |
| 2026-07-13 | 54.98 | $54.09 | — |
| 2026-07-10 | 55.06 | $55.04 | — |
| 2026-07-09 | 55.04 | $55.04 | — |
| 2026-07-08 | 55.01 | $54.56 | — |
| 2026-07-07 | 55.02 | $55.07 | — |
| 2026-07-06 | 54.97 | $56.00 | — |
| 2026-07-02 | 54.82 | $55.09 | — |
| 2026-07-01 | 54.75 | $54.73 | — |
| 2026-06-30 | 54.71 | $55.59 | — |
| 2026-06-29 | 54.59 | $55.10 | — |
| 2026-06-26 | 54.50 | $54.58 | — |
| 2026-06-25 | 54.47 | $55.03 | — |
| 2026-06-24 | 54.39 | $54.41 | — |
| 2026-06-23 | 54.36 | $54.33 | — |
| 2026-06-22 | 54.34 | $56.09 | — |
| 2026-06-18 | 54.13 | $55.84 | — |
| 2026-06-17 | 53.94 | $54.97 | — |
| 2026-06-16 | 53.81 | $55.08 | — |
| 2026-06-15 | 53.66 | $55.09 | — |
| 2026-06-12 | 53.50 | $54.31 | — |
| 2026-06-11 | 53.40 | $53.90 | — |
| 2026-06-10 | 53.34 | $51.84 | — |
| 2026-06-09 | 53.49 | $52.88 | — |
| 2026-06-08 | 53.53 | $52.86 | — |
| 2026-06-05 | 53.58 | $52.38 | — |
| 2026-06-04 | 53.68 | $54.41 | — |
| 2026-06-03 | 53.59 | $54.18 | — |
| 2026-06-02 | 53.51 | $54.33 | — |
| 2026-06-01 | 53.39 | $53.94 | — |
| 2026-05-29 | 53.31 | $54.12 | — |
| 2026-05-28 | 53.20 | $54.06 | — |
| 2026-05-27 | 53.08 | $54.07 | — |
| 2026-05-26 | 52.95 | $54.23 | — |
| 2026-05-22 | 52.79 | $53.22 | — |
| 2026-05-21 | 52.72 | $53.25 | — |
| 2026-05-20 | 52.64 | $52.82 | — |
| 2026-05-19 | 52.60 | $51.78 | — |
| 2026-05-18 | 52.66 | $52.40 | — |
| 2026-05-15 | 52.65 | $52.04 | — |
| 2026-05-14 | 52.69 | $53.43 | — |
| 2026-05-13 | 52.58 | $53.49 | — |
| 2026-05-12 | 52.47 | $53.05 | — |
| 2026-05-11 | 52.39 | $53.49 | — |
| 2026-05-08 | 52.27 | $53.39 | — |
| 2026-05-07 | 52.15 | $52.87 | — |
| 2026-05-06 | 52.07 | $53.86 | — |
| 2026-05-05 | 51.89 | $52.22 | — |
| 2026-05-04 | 51.85 | $51.49 | — |
| 2026-05-01 | 51.87 | $52.02 | — |
| 2026-04-30 | 51.82 | $52.33 | — |
| 2026-04-29 | 51.73 | $51.06 | — |
| 2026-04-28 | 51.75 | $51.35 | — |
| 2026-04-27 | 51.72 | $51.71 | — |
| 2026-04-24 | 51.63 | $51.83 | — |
| 2026-04-23 | 51.51 | $51.59 | — |
| 2026-04-22 | 51.40 | $51.85 | — |
| 2026-04-21 | 51.24 | $51.52 | — |
| 2026-04-20 | 51.11 | $52.58 | — |
| 2026-04-17 | 50.84 | $52.89 | — |
| 2026-04-16 | 50.53 | $52.10 | — |
| 2026-04-15 | 50.27 | $52.36 | — |
| 2026-04-14 | 49.98 | $52.65 | — |
| 2026-04-13 | 49.64 | $52.25 | — |
| 2026-04-10 | 49.32 | $51.77 | — |
| 2026-04-09 | 49.03 | $51.72 | — |
| 2026-04-08 | 48.74 | $51.69 | — |
| 2026-04-07 | 48.45 | $49.26 | — |
| 2026-04-06 | 48.39 | $49.22 | — |
| 2026-04-02 | 48.33 | $49.02 | — |
| 2026-04-01 | 48.30 | $49.37 | — |
| 2026-03-31 | 48.24 | $48.37 | — |
| 2026-03-30 | 48.28 | $46.84 | — |
| 2026-03-27 | 48.50 | $46.77 | — |
| 2026-03-26 | 48.75 | $47.37 | — |
| 2026-03-25 | 48.98 | $48.81 | — |
| 2026-03-24 | 49.08 | $48.12 | — |
| 2026-03-23 | 49.28 | $48.39 | — |
| 2026-03-20 | 49.47 | $47.03 | — |
| 2026-03-19 | 49.82 | $48.57 | — |
| 2026-03-18 | 50.04 | $48.65 | — |
| 2026-03-17 | 50.27 | $49.58 | — |
| 2026-03-16 | 50.42 | $49.31 | — |
| 2026-03-13 | 50.62 | $48.31 | — |
| 2026-03-12 | 50.93 | $48.97 | — |
| 2026-03-11 | 51.19 | $49.90 | — |
| 2026-03-10 | 51.38 | $50.06 | — |
| 2026-03-09 | 51.56 | $49.73 | — |
| 2026-03-06 | 51.79 | $49.23 | — |
| 2026-03-05 | 52.07 | $49.85 | — |
| 2026-03-04 | 52.30 | $50.97 | — |
| 2026-03-03 | 52.42 | $50.40 | — |
| 2026-03-02 | 52.61 | $52.13 | — |
| 2026-02-27 | 52.62 | $53.15 | — |
| 2026-02-26 | 52.54 | $53.25 | — |
| 2026-02-25 | 52.43 | $53.38 | — |
| 2026-02-24 | 52.31 | $52.81 | — |
| 2026-02-23 | 52.23 | $52.62 | — |
| 2026-02-20 | 52.16 | $52.90 | — |
| 2026-02-19 | 52.05 | $52.35 | — |
| 2026-02-18 | 51.99 | $52.55 | — |
| 2026-02-17 | 51.89 | $52.08 | — |
| 2026-02-13 | 51.83 | $52.28 | — |
| 2026-02-12 | 51.75 | $52.10 | — |
| 2026-02-11 | 51.67 | $52.83 | — |
| 2026-02-10 | 51.52 | $52.56 | — |
| 2026-02-09 | 51.38 | $52.79 | — |
| 2026-02-06 | 51.21 | $52.00 | — |
| 2026-02-05 | 51.10 | $50.64 | — |
| 2026-02-04 | 51.11 | $51.32 | — |
| 2026-02-03 | 51.06 | $51.58 | — |
| 2026-02-02 | 50.97 | $51.66 | — |
| 2026-01-30 | 50.86 | $51.23 | — |
| 2026-01-29 | 50.79 | $51.73 | — |
| 2026-01-28 | 50.64 | $51.53 | — |
| 2026-01-27 | 50.51 | $51.86 | — |
| 2026-01-26 | 50.33 | $50.97 | — |
| 2026-01-23 | 50.22 | $50.83 | — |
| 2026-01-22 | 50.12 | $50.57 | — |
| 2026-01-21 | 50.03 | $50.37 | — |
| 2026-01-20 | 49.94 | $49.89 | — |
| 2026-01-16 | 49.90 | $50.76 | — |
| 2026-01-15 | 49.75 | $50.64 | — |
| 2026-01-14 | 49.61 | $50.54 | — |
| 2026-01-13 | 49.46 | $50.40 | — |
| 2026-01-12 | 49.31 | $50.67 | — |
| 2026-01-09 | 49.15 | $50.30 | — |
| 2026-01-08 | 49.04 | $49.72 | — |
| 2026-01-07 | 49.00 | $49.71 | — |
| 2026-01-06 | 48.98 | $50.00 | — |
| 2026-01-05 | 48.94 | $49.77 | — |
| 2026-01-02 | 48.94 | $49.11 | — |
| 2025-12-31 | 49.01 | $48.63 | — |
| 2025-12-30 | 49.15 | $48.77 | — |
| 2025-12-29 | 49.29 | $48.69 | — |
| 2025-12-26 | 49.46 | $48.75 | — |
| 2025-12-24 | 49.63 | $48.66 | — |
| 2025-12-23 | 49.83 | $48.68 | — |
| 2025-12-22 | 50.04 | $48.38 | — |
| 2025-12-19 | 50.28 | $48.21 | — |
| 2025-12-18 | 50.55 | $47.85 | — |
| 2025-12-17 | 50.87 | $47.43 | — |
| 2025-12-16 | 51.24 | $47.92 | — |
| 2025-12-15 | 51.59 | $48.12 | — |
| 2025-12-12 | 51.93 | $47.79 | — |
| 2025-12-11 | 52.33 | $53.52 | — |
| 2025-12-10 | 52.19 | $53.30 | — |
| 2025-12-09 | 52.06 | $52.55 | — |
| 2025-12-08 | 52.01 | $52.81 | — |
| 2025-12-05 | 51.93 | $52.71 | — |
| 2025-12-04 | 51.85 | $52.72 | — |
| 2025-12-03 | 51.78 | $52.57 | — |
| 2025-12-02 | 51.71 | $52.27 | — |
| 2025-12-01 | 51.68 | $52.02 | — |
| 2025-11-28 | 51.67 | $52.40 | — |
| 2025-11-26 | 51.63 | $52.10 | — |
| 2025-11-25 | 51.62 | $51.43 | — |
| 2025-11-24 | 51.68 | $50.74 | — |
| 2025-11-21 | 51.81 | $50.58 | — |
| 2025-11-20 | 51.97 | $49.91 | — |
| 2025-11-19 | 52.21 | $50.71 | — |
| 2025-11-18 | 52.37 | $50.96 | — |
| 2025-11-17 | 52.52 | $51.70 | — |
| 2025-11-14 | 52.59 | $52.30 | — |
| 2025-11-13 | 52.61 | $52.60 | — |
| 2025-11-12 | 52.59 | $53.30 | — |
| 2025-11-11 | 52.51 | $53.03 | — |
| 2025-11-10 | 52.44 | $52.83 | — |
| 2025-11-07 | 52.38 | $52.26 | — |
| 2025-11-06 | 52.37 | $52.19 | — |
| 2025-11-05 | 52.37 | $52.45 | — |
| 2025-11-04 | 52.34 | $52.07 | — |
| 2025-11-03 | 52.35 | $52.83 | — |
| 2025-10-31 | 52.29 | $52.63 | — |
| 2025-10-30 | 52.24 | $52.53 | — |
| 2025-10-29 | 52.20 | $52.72 | — |
| 2025-10-28 | 52.14 | $52.93 | — |
| 2025-10-27 | 52.05 | $52.94 | — |
| 2025-10-24 | 51.95 | $52.35 | — |
| 2025-10-23 | 51.90 | $52.09 | — |
| 2025-10-22 | 51.87 | $51.74 | — |
| 2025-10-21 | 51.87 | $51.90 | — |
| 2025-10-20 | 51.85 | $52.27 | — |
| 2025-10-17 | 51.80 | $51.85 | — |
| 2025-10-16 | 51.77 | $51.97 | — |
| 2025-10-15 | 51.74 | $51.79 | — |
| 2025-10-14 | 51.71 | $51.66 | — |
| 2025-10-13 | 51.70 | $51.61 | — |
| 2025-10-10 | 51.69 | $50.79 | — |
| 2025-10-09 | 51.77 | $52.04 | — |
| 2025-10-08 | 51.71 | $52.54 | — |
| 2025-10-07 | 51.61 | $52.12 | — |
| 2025-10-06 | 51.53 | $52.70 | — |
| 2025-10-03 | 51.39 | $52.37 | — |
| 2025-10-02 | 51.27 | $51.97 | — |
| 2025-10-01 | 51.18 | $51.77 | — |
| 2025-09-30 | 51.09 | $51.60 | — |
| 2025-09-29 | 51.01 | $51.16 | — |
| 2025-09-26 | 50.97 | $50.99 | — |
| 2025-09-25 | 50.94 | $50.55 | — |
| 2025-09-24 | 50.95 | $51.05 | — |
| 2025-09-23 | 50.91 | $51.27 | — |
| 2025-09-22 | 50.85 | $51.31 | — |
| 2025-09-19 | 50.78 | $51.08 | — |
| 2025-09-18 | 50.73 | $51.38 | — |
| 2025-09-17 | 50.64 | $51.02 | — |
| 2025-09-16 | 50.59 | $51.36 | — |
| 2025-09-15 | 50.51 | $51.46 | — |
| 2025-09-12 | 50.41 | $51.07 | — |
| 2025-09-11 | 50.35 | $51.21 | — |
| 2025-09-10 | 50.27 | $50.66 | — |
| 2025-09-09 | 50.25 | $50.49 | — |
| 2025-09-08 | 50.24 | $50.61 | — |
| 2025-09-05 | 50.22 | $50.00 | — |
| 2025-09-04 | 50.26 | $49.84 | — |
| 2025-09-03 | 50.31 | $49.46 | — |
| 2025-09-02 | 50.40 | $49.37 | — |
| 2025-08-29 | 50.49 | $50.00 | — |
| 2025-08-28 | 50.52 | $50.47 | — |
| 2025-08-27 | 50.50 | $50.27 | — |
| 2025-08-26 | 50.50 | $50.38 | — |
| 2025-08-25 | 50.48 | $50.44 | — |
| 2025-08-22 | 50.45 | $51.07 | — |
| 2025-08-21 | 50.36 | $50.31 | — |
| 2025-08-20 | 50.34 | $50.55 | — |
| 2025-08-19 | 50.30 | $50.70 | — |
| 2025-08-18 | 50.24 | $50.97 | — |
| 2025-08-15 | 50.15 | $50.96 | — |
| 2025-08-14 | 50.06 | $50.82 | — |
| 2025-08-13 | 49.97 | $50.89 | — |
| 2025-08-12 | 49.87 | $50.66 | — |
| 2025-08-11 | 49.78 | $50.14 | — |
| 2025-08-08 | 49.75 | $50.37 | — |
| 2025-08-07 | 49.68 | $50.22 | — |
| 2025-08-06 | 49.64 | $49.69 | — |
| 2025-08-05 | 49.64 | $49.33 | — |
| 2025-08-04 | 49.68 | $49.45 | — |
| 2025-08-01 | 49.72 | $48.66 | — |
| 2025-07-31 | 49.83 | $49.07 | — |
| 2025-07-30 | 49.91 | $49.49 | — |
| 2025-07-29 | 49.95 | $49.78 | — |
| 2025-07-28 | 49.97 | $49.67 | — |
| 2025-07-25 | 50.00 | $50.48 | — |
| 2025-07-24 | 49.95 | $50.56 | — |
| 2025-07-23 | 49.88 | $50.83 | — |
| 2025-07-22 | 49.78 | $49.89 | — |
| 2025-07-21 | 49.77 | $49.69 | — |
| 2025-07-18 | 49.76 | $49.53 | — |
| 2025-07-17 | 49.77 | $49.74 | — |
| 2025-07-16 | 49.76 | $49.40 | — |
| 2025-07-15 | 49.77 | $49.25 | — |
| 2025-07-14 | 49.80 | $49.77 | — |
| 2025-07-11 | 49.78 | $49.73 | — |
| 2025-07-10 | 49.76 | $50.22 | — |
| 2025-07-09 | 49.69 | $50.37 | — |
| 2025-07-08 | 49.60 | $50.04 | — |
| 2025-07-07 | 49.54 | $49.71 | — |
| 2025-07-03 | 49.51 | $50.07 | — |
| 2025-07-02 | 49.43 | $49.92 | — |
| 2025-07-01 | 49.37 | $49.95 | — |
| 2025-06-30 | 49.30 | $50.27 | — |
| 2025-06-27 | 49.20 | $50.20 | — |
| 2025-06-26 | 49.09 | $49.66 | — |
| 2025-06-25 | 49.03 | $49.13 | — |
| 2025-06-24 | 49.01 | $49.22 | — |
| 2025-06-23 | 48.99 | $48.60 | — |
| 2025-06-20 | 49.02 | $48.65 | — |
| 2025-06-18 | 49.04 | $48.61 | — |
| 2025-06-17 | 49.07 | $48.61 | — |
| 2025-06-16 | 49.09 | $49.35 | — |
| 2025-06-13 | 49.04 | $48.96 | — |
| 2025-06-12 | 49.02 | $49.61 | — |
| 2025-06-11 | 48.92 | $49.26 | — |
| 2025-06-10 | 48.85 | $49.30 | — |
| 2025-06-09 | 48.77 | $49.40 | — |
| 2025-06-06 | 48.67 | $49.39 | — |
| 2025-06-05 | 48.55 | $49.22 | — |
| 2025-06-04 | 48.44 | $49.15 | — |
| 2025-06-03 | 48.33 | $48.89 | — |
| 2025-06-02 | 48.23 | $49.10 | — |
| 2025-05-30 | 48.10 | $48.58 | — |
| 2025-05-29 | 48.01 | $48.54 | — |
| 2025-05-28 | 47.91 | $48.39 | — |
| 2025-05-27 | 47.82 | $49.02 | — |
| 2025-05-23 | 47.65 | $48.32 | — |
| 2025-05-22 | 47.54 | $48.18 | — |
| 2025-05-21 | 47.43 | $48.06 | — |
| 2025-05-20 | 47.31 | $48.45 | — |
| 2025-05-19 | 47.14 | $48.28 | — |
| 2025-05-16 | 46.97 | $47.87 | — |
| 2025-05-15 | 46.82 | $47.71 | — |
| 2025-05-14 | 46.66 | $47.19 | — |
| 2025-05-13 | 46.54 | $47.47 | — |
| 2025-05-12 | 46.37 | $47.28 | — |
| 2025-05-09 | 46.20 | $47.03 | — |
| 2025-05-08 | 46.03 | $46.83 | — |
| 2025-05-07 | 45.86 | $46.94 | — |
| 2025-05-06 | 45.65 | $46.94 | — |
| 2025-05-05 | 45.40 | $47.03 | — |
| 2025-05-02 | 45.11 | $47.00 | — |
| 2025-05-01 | 44.81 | $46.14 | — |
| 2025-04-30 | 44.58 | $46.22 | — |
| 2025-04-29 | 44.34 | $46.18 | — |
| 2025-04-28 | 44.09 | $46.13 | — |
| 2025-04-25 | 43.85 | $45.91 | — |
| 2025-04-24 | 43.62 | $45.59 | — |
| 2025-04-23 | 43.42 | $44.93 | — |
| 2025-04-22 | 43.28 | $44.59 | — |
| 2025-04-21 | 43.19 | $44.00 | — |
| 2025-04-17 | 43.16 | $44.10 | — |
| 2025-04-16 | 43.13 | $43.73 | — |
| 2025-04-15 | 43.15 | $44.09 | — |
| 2025-04-14 | 43.15 | $43.52 | — |
| 2025-04-11 | 43.21 | $43.18 | — |
| 2025-04-10 | 43.31 | $42.02 | — |
| 2025-04-09 | 43.54 | $42.78 | — |
| 2025-04-08 | 43.71 | $39.68 | — |
| 2025-04-07 | 44.20 | $39.73 | — |
| 2025-04-04 | 44.70 | $40.52 | — |
| 2025-04-03 | 45.15 | $43.61 | — |
| 2025-04-02 | 45.33 | $44.79 | — |
| 2025-04-01 | 45.39 | $44.52 | — |
| 2025-03-31 | 45.49 | $44.33 | — |
| 2025-03-28 | 45.61 | $44.88 | — |
| 2025-03-27 | 45.67 | $45.44 | — |
| 2025-03-26 | 45.68 | $45.41 | — |
| 2025-03-25 | 45.69 | $46.06 | — |
| 2025-03-24 | 45.63 | $45.84 | — |
| 2025-03-21 | 45.59 | $45.70 | — |
| 2025-03-20 | 45.56 | $46.08 | — |
| 2025-03-19 | 45.49 | $46.38 | — |
| 2025-03-18 | 45.39 | $46.19 | — |
| 2025-03-17 | 45.30 | $46.20 | — |
| 2025-03-14 | 45.21 | $45.64 | — |
| 2025-03-13 | 45.17 | $44.67 | — |
| 2025-03-12 | 45.23 | $45.05 | — |
| 2025-03-11 | 45.24 | $44.49 | — |
| 2025-03-10 | 45.32 | $44.56 | — |
| 2025-03-07 | 45.38 | $46.12 | — |
| 2025-03-06 | 45.29 | $45.79 | — |
| 2025-03-05 | 45.23 | $46.48 | — |
| 2025-03-04 | 45.09 | $45.23 | — |
| 2025-03-03 | 45.06 | $45.11 | — |
| 2025-02-28 | 45.04 | $44.87 | — |
| 2025-02-27 | 45.05 | $44.59 | — |
| 2025-02-26 | 45.07 | $45.13 | — |
| 2025-02-25 | 45.04 | $45.01 | — |
| 2025-02-24 | 45.02 | $44.80 | — |
| 2025-02-21 | 45.01 | $45.04 | — |
| 2025-02-20 | 44.98 | $45.54 | — |
| 2025-02-19 | 44.90 | $45.46 | — |
| 2025-02-18 | 44.82 | $45.85 | — |
| 2025-02-14 | 44.68 | $45.45 | — |
| 2025-02-13 | 44.57 | $45.56 | — |
| 2025-02-12 | 44.44 | $44.92 | — |
| 2025-02-11 | 44.35 | $44.93 | — |
| 2025-02-10 | 44.25 | $44.60 | — |
| 2025-02-07 | 44.17 | $44.43 | — |
| 2025-02-06 | 44.10 | $44.88 | — |
| 2025-02-05 | 43.97 | $44.68 | — |
| 2025-02-04 | 43.86 | $44.22 | — |
| 2025-02-03 | 43.77 | $43.83 | — |
| 2025-01-31 | 43.72 | $44.31 | — |
| 2025-01-30 | 43.61 | $44.61 | — |
| 2025-01-29 | 43.46 | $44.08 | — |
| 2025-01-28 | 43.36 | $44.02 | — |
| 2025-01-27 | 43.25 | $44.11 | — |
| 2025-01-24 | 43.13 | $44.63 | — |
| 2025-01-23 | 42.95 | $44.40 | — |
| 2025-01-22 | 42.78 | $44.11 | — |
| 2025-01-21 | 42.62 | $43.92 | — |
| 2025-01-17 | 42.48 | $43.12 | — |
| 2025-01-16 | 42.42 | $42.93 | — |
| 2025-01-15 | 42.37 | $42.54 | — |
| 2025-01-14 | 42.37 | $42.07 | — |
| 2025-01-13 | 42.43 | $41.86 | — |
| 2025-01-10 | 42.53 | $42.13 | — |
| 2025-01-08 | 42.62 | $42.72 | — |
| 2025-01-07 | 42.66 | $42.70 | — |
| 2025-01-06 | 42.73 | $42.82 | — |
| 2025-01-03 | 42.80 | $42.30 | — |
| 2025-01-02 | 42.94 | $42.18 | — |
| 2024-12-31 | 43.11 | $42.16 | — |
| 2024-12-30 | 43.29 | $42.20 | — |
| 2024-12-27 | 43.49 | $42.60 | — |
| 2024-12-26 | 43.66 | $42.58 | — |
| 2024-12-24 | 43.84 | $42.50 | — |
| 2024-12-23 | 44.04 | $42.38 | — |
| 2024-12-20 | 44.26 | $42.18 | — |
| 2024-12-19 | 44.51 | $42.26 | — |
| 2024-12-18 | 44.76 | $42.31 | — |
| 2024-12-17 | 45.02 | $43.34 | — |
| 2024-12-16 | 45.19 | $43.59 | — |
| 2024-12-13 | 45.33 | $43.62 | — |
| 2024-12-12 | 45.48 | $45.39 | — |
| 2024-12-11 | 45.46 | $45.80 | — |
| 2024-12-10 | 45.39 | $45.46 | — |
| 2024-12-09 | 45.36 | $45.90 | — |
| 2024-12-06 | 45.28 | $46.21 | — |
| 2024-12-05 | 45.18 | $46.32 | — |
| 2024-12-04 | 45.05 | $46.16 | — |
| 2024-12-03 | 44.94 | $45.90 | — |
| 2024-12-02 | 44.86 | $45.57 | — |
| 2024-11-29 | 44.80 | $45.25 | — |
| 2024-11-27 | 44.77 | $44.73 | — |
| 2024-11-26 | 44.79 | $44.61 | — |
| 2024-11-25 | 44.83 | $44.83 | — |
| 2024-11-22 | 44.86 | $44.68 | — |
| 2024-11-21 | 44.90 | $44.48 | — |
| 2024-11-20 | 44.97 | $44.31 | — |
| 2024-11-19 | 45.06 | $44.44 | — |
| 2024-11-18 | 45.15 | $44.51 | — |
| 2024-11-15 | 45.24 | $44.19 | — |
| 2024-11-14 | 45.37 | $44.75 | — |
| 2024-11-13 | 45.45 | $44.65 | — |
| 2024-11-12 | 45.55 | $44.99 | — |
| 2024-11-11 | 45.63 | $45.76 | — |
| 2024-11-08 | 45.64 | $45.64 | — |
| 2024-11-07 | 45.66 | $45.98 | — |
| 2024-11-06 | 45.66 | $45.44 | — |
| 2024-11-05 | 45.71 | $45.62 | — |
| 2024-11-04 | 45.75 | $45.14 | — |
| 2024-11-01 | 45.84 | $45.18 | — |
| 2024-10-31 | 45.93 | $44.97 | — |
| 2024-10-30 | 46.06 | $45.50 | — |
| 2024-10-29 | 46.13 | $45.78 | — |
| 2024-10-28 | 46.19 | $45.82 | — |
| 2024-10-25 | 46.25 | $45.60 | — |
| 2024-10-24 | 46.33 | $45.71 | — |
| 2024-10-23 | 46.42 | $45.54 | — |
| 2024-10-22 | 46.53 | $45.99 | — |
| 2024-10-21 | 46.60 | $46.29 | — |
| 2024-10-18 | 46.64 | $46.75 | — |
| 2024-10-17 | 46.64 | $46.50 | — |
| 2024-10-16 | 46.67 | $46.34 | — |
| 2024-10-15 | 46.71 | $46.20 | — |
| 2024-10-14 | 46.76 | $47.03 | — |
| 2024-10-11 | 46.73 | $46.78 | — |
| 2024-10-10 | 46.71 | $46.45 | — |
| 2024-10-09 | 46.73 | $46.60 | — |
| 2024-10-08 | 46.73 | $46.49 | — |
| 2024-10-07 | 46.73 | $46.36 | — |
| 2024-10-04 | 46.73 | $46.63 | — |
| 2024-10-03 | 46.70 | $46.43 | — |
| 2024-10-02 | 46.69 | $46.90 | — |
| 2024-10-01 | 46.62 | $46.85 | — |
| 2024-09-30 | 46.55 | $47.11 | — |
| 2024-09-27 | 46.46 | $47.27 | — |
| 2024-09-26 | 46.35 | $47.83 | — |
| 2024-09-25 | 46.18 | $46.85 | — |
| 2024-09-24 | 46.11 | $47.03 | — |
| 2024-09-23 | 46.01 | $46.68 | — |
| 2024-09-20 | 45.94 | $46.58 | — |
| 2024-09-19 | 45.89 | $46.97 | — |
| 2024-09-18 | 45.79 | $45.79 | — |
| 2024-09-17 | 45.80 | $46.04 | — |
| 2024-09-16 | 45.80 | $46.25 | — |
| 2024-09-13 | 45.77 | $45.99 | — |
| 2024-09-12 | 45.76 | $45.89 | — |
| 2024-09-11 | 45.75 | $45.44 | — |
| 2024-09-10 | 45.79 | $44.95 | — |
| 2024-09-09 | 45.87 | $45.00 | — |
| 2024-09-06 | 45.93 | $44.49 | — |
| 2024-09-05 | 46.05 | $45.39 | — |
| 2024-09-04 | 46.06 | $45.57 | — |
| 2024-09-03 | 46.05 | $45.90 | — |
| 2024-08-30 | 45.98 | $46.90 | — |
| 2024-08-29 | 45.80 | $46.76 | — |
| 2024-08-28 | 45.63 | $46.47 | — |
| 2024-08-27 | 45.47 | $46.62 | — |
| 2024-08-26 | 45.29 | $46.44 | — |
| 2024-08-23 | 45.13 | $46.68 | — |
| 2024-08-22 | 44.92 | $46.01 | — |
| 2024-08-21 | 44.78 | $46.28 | — |
| 2024-08-20 | 44.59 | $45.93 | — |
| 2024-08-19 | 44.44 | $46.13 | — |
| 2024-08-16 | 44.27 | $45.80 | — |
| 2024-08-15 | 44.12 | $45.50 | — |
| 2024-08-14 | 44.01 | $44.82 | — |
| 2024-08-13 | 43.96 | $44.70 | — |
| 2024-08-12 | 43.93 | $43.85 | — |
| 2024-08-09 | 43.99 | $43.91 | — |
| 2024-08-08 | 44.05 | $43.74 | — |
| 2024-08-07 | 44.15 | $42.84 | — |
| 2024-08-06 | 44.34 | $42.77 | — |
| 2024-08-05 | 44.55 | $42.33 | — |
| 2024-08-02 | 44.82 | $43.11 | — |
| 2024-08-01 | 45.03 | $44.20 | — |
| 2024-07-31 | 45.14 | $45.39 | — |
| 2024-07-30 | 45.13 | $44.58 | — |
| 2024-07-29 | 45.20 | $44.60 | — |
| 2024-07-26 | 45.26 | $44.70 | — |
| 2024-07-25 | 45.32 | $44.11 | — |
| 2024-07-24 | 45.44 | $44.54 | — |
| 2024-07-23 | 45.51 | $45.30 | — |
| 2024-07-22 | 45.51 | $45.40 | — |
| 2024-07-19 | 45.49 | $44.94 | — |
| 2024-07-18 | 45.52 | $45.25 | — |
| 2024-07-17 | 45.51 | $45.69 | — |
| 2024-07-16 | 45.46 | $46.40 | — |
| 2024-07-15 | 45.33 | $46.10 | — |
| 2024-07-12 | 45.22 | $46.36 | — |
| 2024-07-11 | 45.08 | $45.85 | — |
| 2024-07-10 | 44.99 | $45.89 | — |
| 2024-07-09 | 44.89 | $45.28 | — |
| 2024-07-08 | 44.84 | $45.45 | — |
| 2024-07-05 | 44.78 | $45.52 | — |
| 2024-07-03 | 44.71 | $45.25 | — |
| 2024-07-02 | 44.66 | $44.82 | — |
| 2024-07-01 | 44.66 | $44.57 | — |
| 2024-06-28 | 44.68 | $44.54 | — |
| 2024-06-27 | 44.70 | $44.59 | — |
| 2024-06-26 | 44.72 | $44.48 | — |
| 2024-06-25 | 44.74 | $44.76 | — |
| 2024-06-24 | 44.75 | $44.53 | — |
| 2024-06-21 | 44.77 | $44.42 | — |
| 2024-06-20 | 44.81 | $44.70 | — |
| 2024-06-18 | 44.82 | $44.65 | — |
| 2024-06-17 | 44.84 | $44.41 | — |
| 2024-06-14 | 44.88 | $44.28 | — |
| 2024-06-13 | 44.94 | $44.80 | — |
| 2024-06-12 | 44.95 | $45.44 | — |
| 2024-06-11 | 44.89 | $44.78 | — |
| 2024-06-10 | 44.89 | $45.16 | — |
| 2024-06-07 | 44.85 | $45.04 | — |
| 2024-06-06 | 44.82 | $45.40 | — |
| 2024-06-05 | 44.75 | $45.21 | — |
| 2024-06-04 | 44.69 | $44.67 | — |
| 2024-06-03 | 44.68 | $44.90 | — |
| 2024-05-31 | 44.64 | $44.80 | — |
| 2024-05-30 | 44.60 | $44.39 | — |
| 2024-05-29 | 44.59 | $44.23 | — |
| 2024-05-28 | 44.59 | $44.98 | — |
| 2024-05-24 | 44.51 | $45.01 | — |
| 2024-05-23 | 44.42 | $44.60 | — |
| 2024-05-22 | 44.36 | $44.68 | — |
| 2024-05-21 | 44.29 | $44.96 | — |
| 2024-05-20 | 44.17 | $45.04 | — |
| 2024-05-17 | 44.04 | $44.85 | — |
| 2024-05-16 | 43.91 | $44.68 | — |
| 2024-05-15 | 43.79 | $44.93 | — |
| 2024-05-14 | 43.64 | $44.40 | — |
| 2024-05-13 | 43.52 | $44.19 | — |
| 2024-05-10 | 43.42 | $44.30 | — |
| 2024-05-09 | 43.30 | $44.20 | — |
| 2024-05-08 | 43.19 | $43.93 | — |
| 2024-05-07 | 43.11 | $43.99 | — |
| 2024-05-06 | 43.02 | $43.90 | — |
| 2024-05-03 | 42.93 | $43.54 | — |
| 2024-05-02 | 42.89 | $43.02 | — |
| 2024-05-01 | 42.90 | $42.59 | — |
| 2024-04-30 | 42.96 | $42.75 | — |
| 2024-04-29 | 43.01 | $43.25 | — |
| 2024-04-26 | 43.01 | $43.17 | — |
| 2024-04-25 | 43.03 | $42.86 | — |
| 2024-04-24 | 43.09 | $43.09 | — |
| 2024-04-23 | 43.13 | $43.04 | — |
| 2024-04-22 | 43.18 | $42.44 | — |
| 2024-04-19 | 43.30 | $42.04 | — |
| 2024-04-18 | 43.47 | $42.36 | — |
| 2024-04-17 | 43.62 | $42.54 | — |
| 2024-04-16 | 43.76 | $42.65 | — |
| 2024-04-15 | 43.89 | $42.90 | — |
| 2024-04-12 | 44.01 | $43.04 | — |
| 2024-04-11 | 44.11 | $43.81 | — |
| 2024-04-10 | 44.15 | $43.63 | — |
| 2024-04-09 | 44.20 | $44.13 | — |
| 2024-04-08 | 44.21 | $44.19 | — |
| 2024-04-05 | 44.21 | $44.06 | — |
| 2024-04-04 | 44.22 | $43.79 | — |
| 2024-04-03 | 44.26 | $44.30 | — |
| 2024-04-02 | 44.25 | $44.02 | — |
| 2024-04-01 | 44.26 | $44.26 | — |
| 2024-03-28 | 44.25 | $44.44 | — |
| 2024-03-27 | 44.21 | $44.52 | — |
| 2024-03-26 | 44.16 | $44.36 | — |
| 2024-03-25 | 44.11 | $44.28 | — |
| 2024-03-22 | 44.07 | $44.39 | — |
| 2024-03-21 | 44.02 | $44.56 | — |
| 2024-03-20 | 43.93 | $44.43 | — |
| 2024-03-19 | 43.85 | $44.01 | — |
| 2024-03-18 | 43.81 | $43.92 | — |
| 2024-03-15 | 43.76 | $43.90 | — |
| 2024-03-14 | 43.71 | $44.00 | — |
| 2024-03-13 | 43.63 | $44.23 | — |
| 2024-03-12 | 43.53 | $44.28 | — |
| 2024-03-11 | 43.40 | $43.79 | — |
| 2024-03-08 | 43.31 | $44.15 | — |
| 2024-03-07 | 43.18 | $44.51 | — |
| 2024-03-06 | 42.99 | $43.89 | — |
| 2024-03-05 | 42.86 | $43.47 | — |
| 2024-03-04 | 42.75 | $43.70 | — |
| 2024-03-01 | 42.61 | $43.63 | — |
| 2024-02-29 | 42.47 | $43.01 | — |
| 2024-02-28 | 42.38 | $42.91 | — |
| 2024-02-27 | 42.29 | $43.07 | — |
| 2024-02-26 | 42.18 | $43.07 | — |
| 2024-02-23 | 42.05 | $43.07 | — |
| 2024-02-22 | 41.92 | $43.03 | — |
| 2024-02-21 | 41.79 | $42.38 | — |
| 2024-02-20 | 41.70 | $42.33 | — |
| 2024-02-16 | 41.62 | $42.20 | — |
| 2024-02-15 | 41.54 | $42.13 | — |
| 2024-02-14 | 41.45 | $41.72 | — |
| 2024-02-13 | 41.40 | $41.25 | — |
| 2024-02-12 | 41.39 | $41.84 | — |
| 2024-02-09 | 41.32 | $41.79 | — |
| 2024-02-08 | 41.24 | $41.65 | — |
| 2024-02-07 | 41.18 | $41.56 | — |
| 2024-02-06 | 41.11 | $41.43 | — |
| 2024-02-05 | 41.06 | $41.23 | — |
| 2024-02-02 | 41.02 | $41.40 | — |
| 2024-02-01 | 40.95 | $41.71 | — |
| 2024-01-31 | 40.85 | $41.25 | — |
| 2024-01-30 | 40.79 | $41.45 | — |
| 2024-01-29 | 40.71 | $41.39 | — |
| 2024-01-26 | 40.64 | $41.19 | — |
| 2024-01-25 | 40.58 | $41.04 | — |
| 2024-01-24 | 40.53 | $40.97 | — |
| 2024-01-23 | 40.49 | $40.60 | — |
| 2024-01-22 | 40.49 | $40.74 | — |
| 2024-01-19 | 40.47 | $40.60 | — |
| 2024-01-18 | 40.46 | $40.41 | — |
| 2024-01-17 | 40.47 | $39.96 | — |
| 2024-01-16 | 40.53 | $40.35 | — |
| 2024-01-12 | 40.55 | $40.81 | — |
| 2024-01-11 | 40.52 | $40.54 | — |
| 2024-01-10 | 40.51 | $40.46 | — |
| 2024-01-09 | 40.50 | $40.27 | — |
| 2024-01-08 | 40.51 | $40.57 | — |
| 2024-01-05 | 40.50 | $40.17 | — |
| 2024-01-04 | 40.52 | $40.21 | — |
| 2024-01-03 | 40.54 | $40.14 | — |
| 2024-01-02 | 40.58 | $40.50 | — |
| 2023-12-29 | 40.58 | $41.07 | — |
| 2023-12-28 | 40.52 | $41.06 | — |
| 2023-12-27 | 40.47 | $41.19 | — |
| 2023-12-26 | 40.41 | $40.87 | — |
| 2023-12-22 | 40.37 | $40.74 | — |
| 2023-12-21 | 40.35 | $40.67 | — |
| 2023-12-20 | 40.33 | $40.05 | — |
| 2023-12-19 | 40.38 | $40.51 | — |
| 2023-12-18 | 40.38 | $40.24 | — |
| 2023-12-15 | 40.41 | $40.20 | — |
| 2023-12-14 | 40.44 | $40.46 | — |
| 2023-12-13 | 40.45 | $40.10 | — |
| 2023-12-12 | 40.49 | $39.61 | — |
| 2023-12-11 | 40.58 | $39.52 | — |
| 2023-12-08 | 40.67 | $39.37 | — |
| 2023-12-07 | 40.77 | $40.97 | — |
| 2023-12-06 | 40.71 | $40.85 | — |
| 2023-12-05 | 40.66 | $40.86 | — |
| 2023-12-04 | 40.59 | $40.99 | — |
| 2023-12-01 | 40.51 | $41.18 | — |
| 2023-11-30 | 40.39 | $40.89 | — |
| 2023-11-29 | 40.29 | $40.91 | — |
| 2023-11-28 | 40.17 | $40.81 | — |
| 2023-11-27 | 40.04 | $40.84 | — |
| 2023-11-24 | 39.90 | $40.97 | — |
| 2023-11-22 | 39.72 | $40.73 | — |
| 2023-11-21 | 39.55 | $40.62 | — |
| 2023-11-20 | 39.38 | $40.73 | — |
| 2023-11-17 | 39.19 | $40.56 | — |
| 2023-11-16 | 39.00 | $40.06 | — |
| 2023-11-15 | 38.84 | $40.04 | — |
| 2023-11-14 | 38.68 | $40.06 | — |
| 2023-11-13 | 38.52 | $39.15 | — |
| 2023-11-10 | 38.44 | $39.16 | — |
| 2023-11-09 | 38.36 | $38.91 | — |
| 2023-11-08 | 38.30 | $38.90 | — |
| 2023-11-07 | 38.25 | $38.90 | — |
| 2023-11-06 | 38.19 | $39.06 | — |
| 2023-11-03 | 38.13 | $39.18 | — |
| 2023-11-02 | 38.04 | $38.76 | — |
| 2023-11-01 | 38.00 | $38.01 | — |
| 2023-10-31 | 38.03 | $37.63 | — |
| 2023-10-30 | 38.10 | $37.60 | — |
| 2023-10-27 | 38.17 | $37.18 | — |
| 2023-10-26 | 38.29 | $37.27 | — |
| 2023-10-25 | 38.41 | $37.56 | — |
| 2023-10-24 | 38.51 | $37.86 | — |
| 2023-10-23 | 38.59 | $37.83 | — |
| 2023-10-20 | 38.67 | $37.75 | — |
| 2023-10-19 | 38.77 | $38.13 | — |
| 2023-10-18 | 38.84 | $38.45 | — |
| 2023-10-17 | 38.89 | $39.07 | — |
| 2023-10-16 | 38.88 | $39.05 | — |
| 2023-10-13 | 38.88 | $38.85 | — |
| 2023-10-12 | 38.90 | $39.25 | — |
| 2023-10-11 | 38.90 | $39.39 | — |
| 2023-10-10 | 38.88 | $39.28 | — |
| 2023-10-09 | 38.88 | $38.72 | — |
| 2023-10-06 | 38.93 | $38.80 | — |
| 2023-10-05 | 38.99 | $38.42 | — |
| 2023-10-04 | 39.09 | $38.16 | — |
| 2023-10-03 | 39.23 | $38.03 | — |
| 2023-10-02 | 39.39 | $38.41 | — |
| 2023-09-29 | 39.52 | $38.89 | — |
| 2023-09-28 | 39.62 | $39.00 | — |
| 2023-09-27 | 39.72 | $38.72 | — |
| 2023-09-26 | 39.85 | $38.79 | — |
| 2023-09-25 | 39.98 | $39.19 | — |
| 2023-09-22 | 40.08 | $39.32 | — |
| 2023-09-21 | 40.17 | $39.37 | — |
| 2023-09-20 | 40.26 | $39.95 | — |
| 2023-09-19 | 40.30 | $40.05 | — |
| 2023-09-18 | 40.32 | $40.21 | — |
| 2023-09-15 | 40.33 | $40.35 | — |
| 2023-09-14 | 40.32 | $40.43 | — |
| 2023-09-13 | 40.31 | $40.04 | — |
| 2023-09-12 | 40.33 | $40.19 | — |
| 2023-09-11 | 40.34 | $40.32 | — |
| 2023-09-08 | 40.35 | $40.04 | — |
| 2023-09-07 | 40.39 | $40.14 | — |
| 2023-09-06 | 40.42 | $40.32 | — |
| 2023-09-05 | 40.44 | $40.43 | — |
| 2023-09-01 | 40.46 | $40.71 | — |
| 2023-08-31 | 40.45 | $40.68 | — |
| 2023-08-30 | 40.45 | $40.91 | — |
| 2023-08-29 | 40.42 | $40.86 | — |
| 2023-08-28 | 40.41 | $40.36 | — |
| 2023-08-25 | 40.45 | $39.98 | — |
| 2023-08-24 | 40.54 | $39.86 | — |
| 2023-08-23 | 40.65 | $40.38 | — |
| 2023-08-22 | 40.72 | $40.02 | — |
| 2023-08-21 | 40.84 | $40.04 | — |
| 2023-08-18 | 40.96 | $39.90 | — |
| 2023-08-17 | 41.11 | $39.95 | — |
| 2023-08-16 | 41.26 | $40.28 | — |
| 2023-08-15 | 41.39 | $40.51 | — |
| 2023-08-14 | 41.50 | $40.97 | — |
| 2023-08-11 | 41.58 | $41.09 | — |
| 2023-08-10 | 41.66 | $41.43 | — |
| 2023-08-09 | 41.70 | $41.23 | — |
| 2023-08-08 | 41.77 | $41.25 | — |
| 2023-08-07 | 41.84 | $41.50 | — |
| 2023-08-04 | 41.87 | $41.18 | — |
| 2023-08-03 | 41.94 | $41.11 | — |
| 2023-08-02 | 42.01 | $41.22 | — |
| 2023-08-01 | 42.06 | $41.95 | — |
| 2023-07-31 | 42.05 | $42.31 | — |
| 2023-07-28 | 41.99 | $42.32 | — |
| 2023-07-27 | 41.93 | $42.01 | — |
| 2023-07-26 | 41.89 | $42.13 | — |
| 2023-07-25 | 41.84 | $42.13 | — |
| 2023-07-24 | 41.78 | $41.97 | — |
| 2023-07-21 | 41.73 | $42.13 | — |
| 2023-07-20 | 41.66 | $42.05 | — |
| 2023-07-19 | 41.59 | $42.36 | — |
| 2023-07-18 | 41.48 | $42.49 | — |
| 2023-07-17 | 41.36 | $42.31 | — |
| 2023-07-14 | 41.26 | $42.28 | — |
| 2023-07-13 | 41.16 | $42.36 | — |
| 2023-07-12 | 41.04 | $41.71 | — |
| 2023-07-11 | 40.98 | $41.06 | — |
| 2023-07-10 | 40.98 | $40.72 | — |
| 2023-07-07 | 41.02 | $40.54 | — |
| 2023-07-06 | 41.07 | $40.32 | — |
| 2023-07-05 | 41.15 | $41.01 | — |
| 2023-07-03 | 41.15 | $41.47 | — |
| 2023-06-30 | 41.12 | $41.53 | — |
| 2023-06-29 | 41.07 | $40.98 | — |
| 2023-06-28 | 41.06 | $41.06 | — |
| 2023-06-27 | 41.05 | $40.92 | — |
| 2023-06-26 | 41.04 | $40.57 | — |
| 2023-06-23 | 41.07 | $40.55 | — |
| 2023-06-22 | 41.09 | $41.11 | — |
| 2023-06-21 | 41.06 | $41.24 | — |
| 2023-06-20 | 41.01 | $41.31 | — |
| 2023-06-16 | 40.95 | $41.80 | — |
| 2023-06-15 | 40.84 | $41.89 | — |
| 2023-06-14 | 40.72 | $41.53 | — |
| 2023-06-13 | 40.62 | $41.37 | — |
| 2023-06-12 | 40.53 | $41.00 | — |
| 2023-06-09 | 40.48 | $40.68 | — |
| 2023-06-08 | 40.45 | $40.82 | — |
| 2023-06-07 | 40.41 | $40.56 | — |
| 2023-06-06 | 40.39 | $40.88 | — |
| 2023-06-05 | 40.34 | $40.68 | — |
| 2023-06-02 | 40.31 | $40.78 | — |
| 2023-06-01 | 40.27 | $40.41 | — |
| 2023-05-31 | 40.26 | $39.84 | — |
| 2023-05-30 | 40.31 | $40.11 | — |
| 2023-05-26 | 40.33 | $40.37 | — |
| 2023-05-25 | 40.33 | $39.82 | — |
| 2023-05-24 | 40.38 | $39.70 | — |
| 2023-05-23 | 40.44 | $40.29 | — |
| 2023-05-22 | 40.45 | $40.85 | — |
| 2023-05-19 | 40.41 | $40.76 | — |
| 2023-05-18 | 40.37 | $40.51 | — |
| 2023-05-17 | 40.36 | $40.41 | — |
| 2023-05-16 | 40.35 | $40.26 | — |
| 2023-05-15 | 40.36 | $40.54 | — |
| 2023-05-12 | 40.34 | $40.22 | — |
| 2023-05-11 | 40.36 | $40.24 | — |
| 2023-05-10 | 40.37 | $40.41 | — |
| 2023-05-09 | 40.36 | $40.48 | — |
| 2023-05-08 | 40.35 | $40.55 | — |
| 2023-05-05 | 40.32 | $40.49 | — |
| 2023-05-04 | 40.30 | $40.09 | — |
| 2023-05-03 | 40.31 | $40.30 | — |
| 2023-05-02 | 40.30 | $40.14 | — |
| 2023-05-01 | 40.30 | $40.47 | — |
| 2023-04-28 | 40.27 | $40.44 | — |
| 2023-04-27 | 40.23 | $40.40 | — |
| 2023-04-26 | 40.20 | $40.03 | — |
| 2023-04-25 | 40.19 | $40.05 | — |
| 2023-04-24 | 40.17 | $40.65 | — |
| 2023-04-21 | 40.09 | $40.58 | — |
| 2023-04-20 | 40.00 | $40.40 | — |
| 2023-04-19 | 39.92 | $40.32 | — |
| 2023-04-18 | 39.84 | $40.49 | — |
| 2023-04-17 | 39.73 | $40.28 | — |
| 2023-04-14 | 39.62 | $40.46 | — |
| 2023-04-13 | 39.49 | $40.57 | — |
| 2023-04-12 | 39.32 | $39.99 | — |
| 2023-04-11 | 39.21 | $39.77 | — |
| 2023-04-10 | 39.10 | $39.54 | — |
| 2023-04-06 | 39.01 | $39.59 | — |
| 2023-04-05 | 38.91 | $39.63 | — |
| 2023-04-04 | 38.80 | $39.87 | — |
| 2023-04-03 | 38.66 | $39.82 | — |
| 2023-03-31 | 38.52 | $39.72 | — |
| 2023-03-30 | 38.39 | $39.52 | — |
| 2023-03-29 | 38.27 | $39.13 | — |
| 2023-03-28 | 38.19 | $38.63 | — |
| 2023-03-27 | 38.16 | $38.52 | — |
| 2023-03-24 | 38.13 | $38.32 | — |
| 2023-03-23 | 38.13 | $38.46 | — |
| 2023-03-22 | 38.11 | $38.36 | — |
| 2023-03-21 | 38.10 | $38.40 | — |
| 2023-03-20 | 38.09 | $37.90 | — |
| 2023-03-17 | 38.14 | $37.36 | — |
| 2023-03-16 | 38.24 | $37.64 | — |
| 2023-03-15 | 38.33 | $36.96 | — |
| 2023-03-14 | 38.49 | $38.10 | — |
| 2023-03-13 | 38.56 | $37.74 | — |
| 2023-03-10 | 38.66 | $37.98 | — |
| 2023-03-09 | 38.75 | $38.35 | — |
| 2023-03-08 | 38.81 | $38.61 | — |
| 2023-03-07 | 38.85 | $38.50 | — |
| 2023-03-06 | 38.91 | $39.18 | — |
| 2023-03-03 | 38.90 | $39.25 | — |
| 2023-03-02 | 38.89 | $38.72 | — |
| 2023-03-01 | 38.94 | $38.63 | — |
| 2023-02-28 | 39.00 | $38.42 | — |
| 2023-02-27 | 39.09 | $38.60 | — |
| 2023-02-24 | 39.16 | $38.14 | — |
| 2023-02-23 | 39.29 | $38.63 | — |
| 2023-02-22 | 39.37 | $38.52 | — |
| 2023-02-21 | 39.47 | $38.75 | — |
| 2023-02-17 | 39.55 | $39.23 | — |
| 2023-02-16 | 39.59 | $39.32 | — |
| 2023-02-15 | 39.61 | $39.48 | — |
| 2023-02-14 | 39.62 | $39.67 | — |
| 2023-02-13 | 39.61 | $39.66 | — |
| 2023-02-10 | 39.60 | $39.31 | — |
| 2023-02-09 | 39.61 | $39.52 | — |
| 2023-02-08 | 39.61 | $39.45 | — |
| 2023-02-07 | 39.59 | $39.67 | — |
| 2023-02-06 | 39.56 | $39.34 | — |
| 2023-02-03 | 39.54 | $39.85 | — |
| 2023-02-02 | 39.46 | $40.18 | — |
| 2023-02-01 | 39.33 | $40.01 | — |
| 2023-01-31 | 39.20 | $39.62 | — |
| 2023-01-30 | 39.10 | $39.46 | — |
| 2023-01-27 | 38.99 | $39.69 | — |
| 2023-01-26 | 38.85 | $39.78 | — |
| 2023-01-25 | 38.68 | $39.68 | — |
| 2023-01-24 | 38.51 | $39.61 | — |
| 2023-01-23 | 38.33 | $39.58 | — |
| 2023-01-20 | 38.14 | $39.38 | — |
| 2023-01-19 | 37.95 | $38.98 | — |
| 2023-01-18 | 37.79 | $39.13 | — |
| 2023-01-17 | 37.61 | $39.14 | — |
| 2023-01-13 | 37.41 | $38.95 | — |
| 2023-01-12 | 37.22 | $38.73 | — |
| 2023-01-11 | 37.06 | $38.20 | — |
| 2023-01-10 | 36.94 | $37.90 | — |
| 2023-01-09 | 36.84 | $37.82 | — |
| 2023-01-06 | 36.75 | $37.51 | — |
| 2023-01-05 | 36.70 | $36.60 | — |
| 2023-01-04 | 36.73 | $37.03 | — |
| 2023-01-03 | 36.73 | $36.53 | — |
| 2022-12-30 | 36.78 | $36.45 | — |
| 2022-12-29 | 36.85 | $36.80 | — |
| 2022-12-28 | 36.89 | $36.18 | — |
| 2022-12-27 | 37.00 | $36.48 | — |
| 2022-12-23 | 37.08 | $36.47 | — |
| 2022-12-22 | 37.18 | $36.37 | — |
| 2022-12-21 | 37.28 | $36.80 | — |
| 2022-12-20 | 37.35 | $36.48 | — |
| 2022-12-19 | 37.46 | $36.44 | — |
| 2022-12-16 | 37.56 | $36.55 | — |
| 2022-12-15 | 37.67 | $36.89 | — |
| 2022-12-14 | 37.73 | $37.99 | — |
| 2022-12-13 | 37.70 | $37.97 | — |
| 2022-12-12 | 37.66 | $37.42 | — |
| 2022-12-09 | 37.67 | $37.31 | — |
| 2022-12-08 | 37.69 | $37.72 | — |
| 2022-12-07 | 37.65 | $37.52 | — |
| 2022-12-06 | 37.63 | $37.57 | — |
| 2022-12-05 | 37.59 | $37.87 | — |
| 2022-12-02 | 37.50 | $38.46 | — |
| 2022-12-01 | 37.33 | $38.51 | — |
| 2022-11-30 | 37.13 | $38.20 | — |
| 2022-11-29 | 36.95 | $37.33 | — |
| 2022-11-28 | 36.83 | $37.39 | — |
| 2022-11-25 | 36.69 | $37.87 | — |
| 2022-11-23 | 36.49 | $37.74 | — |
| 2022-11-22 | 36.28 | $37.35 | — |
| 2022-11-21 | 36.09 | $36.87 | — |
| 2022-11-18 | 35.94 | $37.14 | — |
| 2022-11-17 | 35.74 | $37.05 | — |
| 2022-11-16 | 35.53 | $37.15 | — |
| 2022-11-15 | 35.28 | $37.38 | — |
| 2022-11-14 | 35.00 | $37.10 | — |
| 2022-11-11 | 34.72 | $37.44 | — |
| 2022-11-10 | 34.38 | $36.67 | — |
| 2022-11-09 | 34.09 | $34.68 | — |
| 2022-11-08 | 33.99 | $35.21 | — |
| 2022-11-07 | 33.82 | $34.78 | — |
| 2022-11-04 | 33.67 | $34.52 | — |
| 2022-11-03 | 33.55 | $33.44 | — |
| 2022-11-02 | 33.53 | $33.68 | — |
| 2022-11-01 | 33.48 | $34.23 | — |
| 2022-10-31 | 33.39 | $33.99 | — |
| 2022-10-28 | 33.31 | $34.35 | — |
| 2022-10-27 | 33.18 | $34.03 | — |
| 2022-10-26 | 33.08 | $34.38 | — |
| 2022-10-25 | 32.94 | $34.07 | — |
| 2022-10-24 | 32.82 | $33.30 | — |
| 2022-10-21 | 32.76 | $33.27 | — |
| 2022-10-20 | 32.70 | $32.66 | — |
| 2022-10-19 | 32.71 | $32.68 | — |
| 2022-10-18 | 32.71 | $33.05 | — |
| 2022-10-17 | 32.69 | $32.88 | — |
| 2022-10-14 | 32.69 | $32.01 | — |
| 2022-10-13 | 32.79 | $32.55 | — |
| 2022-10-12 | 32.85 | $32.03 | — |
| 2022-10-11 | 32.97 | $32.14 | — |
| 2022-10-10 | 33.10 | $32.53 | — |
| 2022-10-07 | 33.21 | $32.77 | — |
| 2022-10-06 | 33.31 | $33.50 | — |
| 2022-10-05 | 33.35 | $33.98 | — |
| 2022-10-04 | 33.35 | $34.26 | — |
| 2022-10-03 | 33.33 | $32.86 | — |
| 2022-09-30 | 33.45 | $32.17 | — |
| 2022-09-29 | 33.64 | $32.24 | — |
| 2022-09-28 | 33.85 | $32.63 | — |
| 2022-09-27 | 34.03 | $31.90 | — |
| 2022-09-26 | 34.29 | $32.01 | — |
| 2022-09-23 | 34.57 | $32.49 | — |
| 2022-09-22 | 34.82 | $33.42 | — |
| 2022-09-21 | 35.00 | $33.75 | — |
| 2022-09-20 | 35.16 | $34.17 | — |
| 2022-09-19 | 35.29 | $34.77 | — |
| 2022-09-16 | 35.38 | $34.64 | — |
| 2022-09-15 | 35.49 | $35.00 | — |
| 2022-09-14 | 35.59 | $35.35 | — |
| 2022-09-13 | 35.66 | $35.17 | — |
| 2022-09-12 | 35.76 | $36.46 | — |
| 2022-09-09 | 35.75 | $35.94 | — |
| 2022-09-08 | 35.80 | $35.27 | — |
| 2022-09-07 | 35.93 | $35.02 | — |
| 2022-09-06 | 36.09 | $34.73 | — |
| 2022-09-02 | 36.29 | $34.75 | — |
| 2022-09-01 | 36.50 | $34.85 | — |
| 2022-08-31 | 36.72 | $35.34 | — |
| 2022-08-30 | 36.90 | $35.53 | — |
| 2022-08-29 | 37.07 | $35.70 | — |
| 2022-08-26 | 37.23 | $35.92 | — |
| 2022-08-25 | 37.38 | $37.01 | — |
| 2022-08-24 | 37.43 | $36.56 | — |
| 2022-08-23 | 37.52 | $36.51 | — |
| 2022-08-22 | 37.61 | $36.55 | — |
| 2022-08-19 | 37.70 | $37.23 | — |
| 2022-08-18 | 37.72 | $37.73 | — |
| 2022-08-17 | 37.69 | $37.86 | — |
| 2022-08-16 | 37.63 | $38.05 | — |
| 2022-08-15 | 37.55 | $38.21 | — |
| 2022-08-12 | 37.44 | $38.36 | — |
| 2022-08-11 | 37.29 | $38.03 | — |
| 2022-08-10 | 37.16 | $38.01 | — |
| 2022-08-09 | 37.02 | $37.15 | — |
| 2022-08-08 | 36.95 | $37.47 | — |
| 2022-08-05 | 36.83 | $37.43 | — |
| 2022-08-04 | 36.71 | $37.76 | — |
| 2022-08-03 | 36.55 | $37.52 | — |
| 2022-08-02 | 36.39 | $37.17 | — |
| 2022-08-01 | 36.26 | $37.73 | — |
| 2022-07-29 | 36.06 | $37.57 | — |
| 2022-07-28 | 35.86 | $37.12 | — |
| 2022-07-27 | 35.71 | $36.76 | — |
| 2022-07-26 | 35.57 | $36.03 | — |
| 2022-07-25 | 35.51 | $36.43 | — |
| 2022-07-22 | 35.41 | $36.38 | — |
| 2022-07-21 | 35.31 | $36.48 | — |
| 2022-07-20 | 35.19 | $36.01 | — |
| 2022-07-19 | 35.11 | $35.95 | — |
| 2022-07-18 | 35.03 | $35.08 | — |
| 2022-07-15 | 35.03 | $35.00 | — |
| 2022-07-14 | 35.04 | $34.41 | — |
| 2022-07-13 | 35.12 | $34.69 | — |
| 2022-07-12 | 35.17 | $34.78 | — |
| 2022-07-11 | 35.22 | $34.89 | — |
| 2022-07-08 | 35.27 | $35.36 | — |
| 2022-07-07 | 35.29 | $35.30 | — |
| 2022-07-06 | 35.34 | $34.74 | — |
| 2022-07-05 | 35.46 | $34.66 | — |
| 2022-07-01 | 35.61 | $35.26 | — |
| 2022-06-30 | 35.72 | $35.24 | — |
| 2022-06-29 | 35.85 | $35.45 | — |
| 2022-06-28 | 35.97 | $35.63 | — |
| 2022-06-27 | 36.10 | $36.03 | — |
| 2022-06-24 | 36.20 | $35.95 | — |
| 2022-06-23 | 36.32 | $34.87 | — |
| 2022-06-22 | 36.55 | $35.01 | — |
| 2022-06-21 | 36.79 | $35.21 | — |
| 2022-06-17 | 37.03 | $34.73 | — |
| 2022-06-16 | 37.32 | $34.82 | — |
| 2022-06-15 | 37.61 | $35.68 | — |
| 2022-06-14 | 37.84 | $35.14 | — |
| 2022-06-13 | 38.12 | $35.54 | — |
| 2022-06-10 | 38.38 | $36.74 | — |
| 2022-06-09 | 38.53 | $37.68 | — |
| 2022-06-08 | 38.57 | $38.61 | — |
| 2022-06-07 | 38.53 | $39.01 | — |
| 2022-06-06 | 38.43 | $38.92 | — |
| 2022-06-03 | 38.33 | $38.73 | — |
| 2022-06-02 | 38.25 | $39.34 | — |
| 2022-06-01 | 38.12 | $38.56 | — |
| 2022-05-31 | 38.06 | $39.09 | — |
| 2022-05-27 | 37.96 | $39.29 | — |
| 2022-05-26 | 37.83 | $38.64 | — |
| 2022-05-25 | 37.77 | $38.14 | — |
| 2022-05-24 | 37.76 | $38.16 | — |
| 2022-05-23 | 37.75 | $38.39 | — |
| 2022-05-20 | 37.73 | $37.81 | — |
| 2022-05-19 | 37.77 | $37.54 | — |
| 2022-05-18 | 37.85 | $37.28 | — |
| 2022-05-17 | 37.98 | $38.26 | — |
| 2022-05-16 | 38.03 | $37.49 | — |
| 2022-05-13 | 38.17 | $37.48 | — |
| 2022-05-12 | 38.32 | $36.45 | — |
| 2022-05-11 | 38.60 | $36.52 | — |
| 2022-05-10 | 38.89 | $36.77 | — |
| 2022-05-09 | 39.18 | $36.60 | — |
| 2022-05-06 | 39.51 | $37.94 | — |
| 2022-05-05 | 39.73 | $38.55 | — |
| 2022-05-04 | 39.90 | $39.73 | — |
| 2022-05-03 | 39.98 | $39.12 | — |
| 2022-05-02 | 40.14 | $38.95 | — |
| 2022-04-29 | 40.33 | $39.11 | — |
| 2022-04-28 | 40.52 | $39.65 | — |
| 2022-04-27 | 40.68 | $39.07 | — |
| 2022-04-26 | 40.91 | $38.80 | — |
| 2022-04-25 | 41.19 | $39.95 | — |
| 2022-04-22 | 41.37 | $40.07 | — |
| 2022-04-21 | 41.55 | $40.82 | — |
| 2022-04-20 | 41.67 | $41.27 | — |
| 2022-04-19 | 41.75 | $40.88 | — |
| 2022-04-18 | 41.87 | $40.87 | — |
| 2022-04-14 | 42.01 | $41.08 | — |
| 2022-04-13 | 42.13 | $41.34 | — |
| 2022-04-12 | 42.22 | $40.84 | — |
| 2022-04-11 | 42.37 | $41.17 | — |
| 2022-04-08 | 42.47 | $41.79 | — |
| 2022-04-07 | 42.50 | $41.89 | — |
| 2022-04-06 | 42.52 | $41.89 | — |
| 2022-04-05 | 42.52 | $42.56 | — |
| 2022-04-04 | 42.45 | $43.19 | — |
| 2022-04-01 | 42.29 | $42.84 | — |
| 2022-03-31 | 42.16 | $42.62 | — |
| 2022-03-30 | 42.04 | $43.19 | — |
| 2022-03-29 | 41.86 | $43.48 | — |
| 2022-03-28 | 41.64 | $42.46 | — |
| 2022-03-25 | 41.52 | $42.48 | — |
| 2022-03-24 | 41.41 | $42.58 | — |
| 2022-03-23 | 41.28 | $42.28 | — |
| 2022-03-22 | 41.17 | $42.79 | — |
| 2022-03-21 | 41.02 | $42.49 | — |
| 2022-03-18 | 40.90 | $42.83 | — |
| 2022-03-17 | 40.76 | $42.22 | — |
| 2022-03-16 | 40.67 | $41.64 | — |
| 2022-03-15 | 40.66 | $40.07 | — |
| 2022-03-14 | 40.81 | $39.76 | — |
| 2022-03-11 | 41.01 | $39.47 | — |
| 2022-03-10 | 41.26 | $39.93 | — |
| 2022-03-09 | 41.49 | $40.49 | — |
| 2022-03-08 | 41.68 | $38.73 | — |
| 2022-03-07 | 42.07 | $38.72 | — |
| 2022-03-04 | 42.49 | $40.20 | — |
| 2022-03-03 | 42.79 | $41.40 | — |
| 2022-03-02 | 42.99 | $42.05 | — |
| 2022-03-01 | 43.14 | $41.69 | — |
| 2022-02-28 | 43.33 | $42.52 | — |
| 2022-02-25 | 43.46 | $43.02 | — |
| 2022-02-24 | 43.53 | $42.01 | — |
| 2022-02-23 | 43.71 | $42.23 | — |
| 2022-02-22 | 43.88 | $42.69 | — |
| 2022-02-18 | 44.01 | $43.07 | — |
| 2022-02-17 | 44.11 | $43.40 | — |
| 2022-02-16 | 44.19 | $44.08 | — |
| 2022-02-15 | 44.21 | $44.11 | — |
| 2022-02-14 | 44.24 | $43.33 | — |
| 2022-02-11 | 44.36 | $43.66 | — |
| 2022-02-10 | 44.46 | $44.48 | — |
| 2022-02-09 | 44.50 | $45.18 | — |
| 2022-02-08 | 44.48 | $44.28 | — |
| 2022-02-07 | 44.55 | $44.25 | — |
| 2022-02-04 | 44.65 | $44.40 | — |
| 2022-02-03 | 44.74 | $44.27 | — |
| 2022-02-02 | 44.86 | $45.30 | — |
| 2022-02-01 | 44.91 | $44.75 | — |
| 2022-01-31 | 45.02 | $44.46 | — |
| 2022-01-28 | 45.18 | $43.37 | — |
| 2022-01-27 | 45.46 | $43.10 | — |
| 2022-01-26 | 45.80 | $43.52 | — |
| 2022-01-25 | 46.12 | $43.60 | — |
| 2022-01-24 | 46.46 | $44.29 | — |
| 2022-01-21 | 46.75 | $44.87 | — |
| 2022-01-20 | 46.99 | $45.41 | — |
| 2022-01-19 | 47.20 | $45.61 | — |
| 2022-01-18 | 47.39 | $45.81 | — |
| 2022-01-14 | 47.56 | $46.61 | — |
| 2022-01-13 | 47.67 | $46.86 | — |
| 2022-01-12 | 47.75 | $47.60 | — |
| 2022-01-11 | 47.77 | $47.11 | — |
| 2022-01-10 | 47.83 | $46.54 | — |
| 2022-01-07 | 47.95 | $47.32 | — |
| 2022-01-06 | 48.01 | $47.40 | — |
| 2022-01-05 | 48.06 | $47.81 | — |
| 2022-01-04 | 48.08 | $48.61 | — |
| 2022-01-03 | 48.01 | $48.50 | — |
| 2021-12-31 | 47.95 | $48.50 | — |
| 2021-12-30 | 47.90 | $48.46 | — |
| 2021-12-29 | 47.88 | $48.49 | — |
| 2021-12-28 | 47.87 | $48.49 | — |
| 2021-12-27 | 47.88 | $48.39 | — |
| 2021-12-23 | 47.92 | $47.97 | — |
| 2021-12-22 | 48.02 | $47.79 | — |
| 2021-12-21 | 48.17 | $47.22 | — |
| 2021-12-20 | 48.41 | $46.67 | — |
| 2021-12-17 | 48.74 | $46.92 | — |
| 2021-12-16 | 49.08 | $47.64 | — |
| 2021-12-15 | 49.38 | $47.79 | — |
| 2021-12-14 | 49.71 | $47.13 | — |
| 2021-12-13 | 50.13 | $47.67 | — |
| 2021-12-10 | 50.54 | $48.16 | — |
| 2021-12-09 | 50.93 | $48.25 | — |
| 2021-12-08 | 51.34 | $48.58 | — |
| 2021-12-07 | 51.75 | $48.35 | — |
| 2021-12-06 | 52.21 | $47.26 | — |
| 2021-12-03 | 52.81 | $46.99 | — |
| 2021-12-02 | 53.48 | $52.35 | — |
| 2021-12-01 | 53.64 | $51.97 | — |
| 2021-11-30 | 53.84 | $52.28 | — |
| 2021-11-29 | 54.03 | $52.70 | — |
| 2021-11-26 | 54.18 | $52.32 | — |
| 2021-11-24 | 54.37 | $53.30 | — |
| 2021-11-23 | 54.46 | $53.62 | — |
| 2021-11-22 | 54.53 | $54.09 | — |
| 2021-11-19 | 54.55 | $54.64 | — |
| 2021-11-18 | 54.51 | $54.76 | — |
| 2021-11-17 | 54.45 | $54.74 | — |
| 2021-11-16 | 54.38 | $54.90 | — |
| 2021-11-15 | 54.30 | $54.89 | — |
| 2021-11-12 | 54.20 | $54.92 | — |
| 2021-11-11 | 54.10 | $54.49 | — |
| 2021-11-10 | 54.02 | $54.18 | — |
| 2021-11-09 | 53.96 | $54.77 | — |
| 2021-11-08 | 53.83 | $54.80 | — |
| 2021-11-05 | 53.69 | $54.58 | — |
| 2021-11-04 | 53.54 | $54.59 | — |
| 2021-11-03 | 53.39 | $54.25 | — |
| 2021-11-02 | 53.25 | $53.93 | — |
| 2021-11-01 | 53.13 | $53.93 | — |
| 2021-10-29 | 52.99 | $53.33 | — |
| 2021-10-28 | 52.91 | $53.75 | — |
| 2021-10-27 | 52.77 | $53.19 | — |
| 2021-10-26 | 52.69 | $53.53 | — |
| 2021-10-25 | 52.56 | $53.37 | — |
| 2021-10-22 | 52.45 | $53.47 | — |
| 2021-10-21 | 52.33 | $53.20 | — |
| 2021-10-20 | 52.24 | $53.33 | — |
| 2021-10-19 | 52.14 | $53.36 | — |
| 2021-10-18 | 52.04 | $52.87 | — |
| 2021-10-15 | 51.99 | $53.03 | — |
| 2021-10-14 | 51.92 | $52.58 | — |
| 2021-10-13 | 51.91 | $51.81 | — |
| 2021-10-12 | 51.98 | $51.25 | — |
| 2021-10-11 | 52.12 | $51.34 | — |
| 2021-10-08 | 52.27 | $51.52 | — |
| 2021-10-07 | 52.42 | $51.68 | — |
| 2021-10-06 | 52.56 | $51.31 | — |
| 2021-10-05 | 52.75 | $51.53 | — |
| 2021-10-04 | 52.94 | $51.00 | — |
| 2021-10-01 | 53.20 | $51.83 | — |
| 2021-09-30 | 53.38 | $51.68 | — |
| 2021-09-29 | 53.60 | $51.81 | — |
| 2021-09-28 | 53.81 | $51.99 | — |
| 2021-09-27 | 54.02 | $53.36 | — |
| 2021-09-24 | 54.09 | $53.77 | — |
| 2021-09-23 | 54.12 | $54.28 | — |
| 2021-09-22 | 54.10 | $53.74 | — |
| 2021-09-21 | 54.13 | $53.63 | — |
| 2021-09-20 | 54.16 | $52.99 | — |
| 2021-09-17 | 54.26 | $53.96 | — |
| 2021-09-16 | 54.25 | $54.45 | — |
| 2021-09-15 | 54.19 | $54.41 | — |
| 2021-09-14 | 54.12 | $54.56 | — |
| 2021-09-13 | 54.03 | $54.54 | — |
| 2021-09-10 | 53.94 | $54.36 | — |
| 2021-09-09 | 53.86 | $54.39 | — |
| 2021-09-08 | 53.77 | $54.36 | — |
| 2021-09-07 | 53.67 | $54.79 | — |
| 2021-09-03 | 53.52 | $54.74 | — |
| 2021-09-02 | 53.36 | $54.51 | — |
| 2021-09-01 | 53.22 | $54.25 | — |
| 2021-08-31 | 53.09 | $53.79 | — |
| 2021-08-30 | 53.01 | $53.63 | — |
| 2021-08-27 | 52.93 | $53.51 | — |
| 2021-08-26 | 52.85 | $53.08 | — |
| 2021-08-25 | 52.81 | $53.32 | — |
| 2021-08-24 | 52.74 | $53.31 | — |
| 2021-08-23 | 52.66 | $53.11 | — |
| 2021-08-20 | 52.59 | $52.42 | — |
| 2021-08-19 | 52.58 | $52.20 | — |
| 2021-08-18 | 52.59 | $52.62 | — |
| 2021-08-17 | 52.55 | $52.72 | — |
| 2021-08-16 | 52.49 | $53.08 | — |
| 2021-08-13 | 52.39 | $53.23 | — |
| 2021-08-12 | 52.25 | $52.82 | — |
| 2021-08-11 | 52.15 | $52.86 | — |
| 2021-08-10 | 52.04 | $52.64 | — |
| 2021-08-09 | 51.95 | $52.49 | — |
| 2021-08-06 | 51.87 | $52.49 | — |
| 2021-08-05 | 51.78 | $52.86 | — |
| 2021-08-04 | 51.64 | $52.60 | — |
| 2021-08-03 | 51.53 | $52.40 | — |
| 2021-08-02 | 51.43 | $52.07 | — |
| 2021-07-30 | 51.35 | $51.82 | — |
| 2021-07-29 | 51.30 | $52.01 | — |
| 2021-07-28 | 51.22 | $51.56 | — |
| 2021-07-27 | 51.19 | $51.15 | — |
| 2021-07-26 | 51.19 | $51.50 | — |
| 2021-07-23 | 51.16 | $51.62 | — |
| 2021-07-22 | 51.12 | $51.35 | — |
| 2021-07-21 | 51.10 | $51.15 | — |
| 2021-07-20 | 51.10 | $50.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.76
2026-07-17
Close Price
$53.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.12
Average
44.58
Maximum
55.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.76 | $53.83 | — |
| 2026-07-16 | 54.94 | $54.19 | — |
| 2026-07-15 | 55.07 | $54.83 | — |
| 2026-07-14 | 55.08 | $54.49 | — |
| 2026-07-13 | 55.16 | $54.09 | — |
| 2026-07-10 | 55.34 | $55.04 | — |
| 2026-07-09 | 55.34 | $55.04 | — |
| 2026-07-08 | 55.35 | $54.56 | — |
| 2026-07-07 | 55.45 | $55.07 | — |
| 2026-07-06 | 55.45 | $56.00 | — |
| 2026-07-02 | 55.26 | $55.09 | — |
| 2026-07-01 | 55.22 | $54.73 | — |
| 2026-06-30 | 55.25 | $55.59 | — |
| 2026-06-29 | 55.10 | $55.10 | — |
| 2026-06-26 | 55.02 | $54.58 | — |
| 2026-06-25 | 55.04 | $55.03 | — |
| 2026-06-24 | 54.96 | $54.41 | — |
| 2026-06-23 | 55.00 | $54.33 | — |
| 2026-06-22 | 55.05 | $56.09 | — |
| 2026-06-18 | 54.74 | $55.84 | — |
| 2026-06-17 | 54.43 | $54.97 | — |
| 2026-06-16 | 54.24 | $55.08 | — |
| 2026-06-15 | 54.00 | $55.09 | — |
| 2026-06-12 | 53.72 | $54.31 | — |
| 2026-06-11 | 53.55 | $53.90 | — |
| 2026-06-10 | 53.44 | $51.84 | — |
| 2026-06-09 | 53.74 | $52.88 | — |
| 2026-06-08 | 53.87 | $52.86 | — |
| 2026-06-05 | 54.02 | $52.38 | — |
| 2026-06-04 | 54.30 | $54.41 | — |
| 2026-06-03 | 54.18 | $54.18 | — |
| 2026-06-02 | 54.09 | $54.33 | — |
| 2026-06-01 | 53.96 | $53.94 | — |
| 2026-05-29 | 53.87 | $54.12 | — |
| 2026-05-28 | 53.74 | $54.06 | — |
| 2026-05-27 | 53.58 | $54.07 | — |
| 2026-05-26 | 53.40 | $54.23 | — |
| 2026-05-22 | 53.15 | $53.22 | — |
| 2026-05-21 | 53.08 | $53.25 | — |
| 2026-05-20 | 52.97 | $52.82 | — |
| 2026-05-19 | 52.94 | $51.78 | — |
| 2026-05-18 | 53.13 | $52.40 | — |
| 2026-05-15 | 53.20 | $52.04 | — |
| 2026-05-14 | 53.36 | $53.43 | — |
| 2026-05-13 | 53.25 | $53.49 | — |
| 2026-05-12 | 53.10 | $53.05 | — |
| 2026-05-11 | 53.02 | $53.49 | — |
| 2026-05-08 | 52.82 | $53.39 | — |
| 2026-05-07 | 52.62 | $52.87 | — |
| 2026-05-06 | 52.48 | $53.86 | — |
| 2026-05-05 | 52.11 | $52.22 | — |
| 2026-05-04 | 52.02 | $51.49 | — |
| 2026-05-01 | 52.06 | $52.02 | — |
| 2026-04-30 | 52.00 | $52.33 | — |
| 2026-04-29 | 51.86 | $51.06 | — |
| 2026-04-28 | 51.97 | $51.35 | — |
| 2026-04-27 | 52.02 | $51.71 | — |
| 2026-04-24 | 52.00 | $51.83 | — |
| 2026-04-23 | 51.96 | $51.59 | — |
| 2026-04-22 | 51.94 | $51.85 | — |
| 2026-04-21 | 51.87 | $51.52 | — |
| 2026-04-20 | 51.85 | $52.58 | — |
| 2026-04-17 | 51.60 | $52.89 | — |
| 2026-04-16 | 51.24 | $52.10 | — |
| 2026-04-15 | 50.99 | $52.36 | — |
| 2026-04-14 | 50.64 | $52.65 | — |
| 2026-04-13 | 50.16 | $52.25 | — |
| 2026-04-10 | 49.70 | $51.77 | — |
| 2026-04-09 | 49.25 | $51.72 | — |
| 2026-04-08 | 48.75 | $51.69 | — |
| 2026-04-07 | 48.18 | $49.26 | — |
| 2026-04-06 | 48.03 | $49.22 | — |
| 2026-04-02 | 47.87 | $49.02 | — |
| 2026-04-01 | 47.73 | $49.37 | — |
| 2026-03-31 | 47.51 | $48.37 | — |
| 2026-03-30 | 47.46 | $46.84 | — |
| 2026-03-27 | 47.73 | $46.77 | — |
| 2026-03-26 | 48.07 | $47.37 | — |
| 2026-03-25 | 48.35 | $48.81 | — |
| 2026-03-24 | 48.37 | $48.12 | — |
| 2026-03-23 | 48.54 | $48.39 | — |
| 2026-03-20 | 48.70 | $47.03 | — |
| 2026-03-19 | 49.17 | $48.57 | — |
| 2026-03-18 | 49.39 | $48.65 | — |
| 2026-03-17 | 49.65 | $49.58 | — |
| 2026-03-16 | 49.75 | $49.31 | — |
| 2026-03-13 | 49.92 | $48.31 | — |
| 2026-03-12 | 50.34 | $48.97 | — |
| 2026-03-11 | 50.69 | $49.90 | — |
| 2026-03-10 | 50.91 | $50.06 | — |
| 2026-03-09 | 51.12 | $49.73 | — |
| 2026-03-06 | 51.45 | $49.23 | — |
| 2026-03-05 | 51.93 | $49.85 | — |
| 2026-03-04 | 52.35 | $50.97 | — |
| 2026-03-03 | 52.61 | $50.40 | — |
| 2026-03-02 | 53.03 | $52.13 | — |
| 2026-02-27 | 53.14 | $53.15 | — |
| 2026-02-26 | 53.06 | $53.25 | — |
| 2026-02-25 | 52.93 | $53.38 | — |
| 2026-02-24 | 52.76 | $52.81 | — |
| 2026-02-23 | 52.67 | $52.62 | — |
| 2026-02-20 | 52.60 | $52.90 | — |
| 2026-02-19 | 52.46 | $52.35 | — |
| 2026-02-18 | 52.41 | $52.55 | — |
| 2026-02-17 | 52.31 | $52.08 | — |
| 2026-02-13 | 52.29 | $52.28 | — |
| 2026-02-12 | 52.21 | $52.10 | — |
| 2026-02-11 | 52.16 | $52.83 | — |
| 2026-02-10 | 51.94 | $52.56 | — |
| 2026-02-09 | 51.74 | $52.79 | — |
| 2026-02-06 | 51.46 | $52.00 | — |
| 2026-02-05 | 51.30 | $50.64 | — |
| 2026-02-04 | 51.39 | $51.32 | — |
| 2026-02-03 | 51.35 | $51.58 | — |
| 2026-02-02 | 51.25 | $51.66 | — |
| 2026-01-30 | 51.12 | $51.23 | — |
| 2026-01-29 | 51.05 | $51.73 | — |
| 2026-01-28 | 50.86 | $51.53 | — |
| 2026-01-27 | 50.68 | $51.86 | — |
| 2026-01-26 | 50.40 | $50.97 | — |
| 2026-01-23 | 50.27 | $50.83 | — |
| 2026-01-22 | 50.14 | $50.57 | — |
| 2026-01-21 | 50.04 | $50.37 | — |
| 2026-01-20 | 49.97 | $49.89 | — |
| 2026-01-16 | 49.99 | $50.76 | — |
| 2026-01-15 | 49.83 | $50.64 | — |
| 2026-01-14 | 49.68 | $50.54 | — |
| 2026-01-13 | 49.52 | $50.40 | — |
| 2026-01-12 | 49.36 | $50.67 | — |
| 2026-01-09 | 49.12 | $50.30 | — |
| 2026-01-08 | 48.93 | $49.72 | — |
| 2026-01-07 | 48.83 | $49.71 | — |
| 2026-01-06 | 48.73 | $50.00 | — |
| 2026-01-05 | 48.54 | $49.77 | — |
| 2026-01-02 | 48.39 | $49.11 | — |
| 2025-12-31 | 48.35 | $48.63 | — |
| 2025-12-30 | 48.41 | $48.77 | — |
| 2025-12-29 | 48.46 | $48.69 | — |
| 2025-12-26 | 48.54 | $48.75 | — |
| 2025-12-24 | 48.63 | $48.66 | — |
| 2025-12-23 | 48.75 | $48.68 | — |
| 2025-12-22 | 48.90 | $48.38 | — |
| 2025-12-19 | 49.15 | $48.21 | — |
| 2025-12-18 | 49.47 | $47.85 | — |
| 2025-12-17 | 49.93 | $47.43 | — |
| 2025-12-16 | 50.55 | $47.92 | — |
| 2025-12-15 | 51.18 | $48.12 | — |
| 2025-12-12 | 51.87 | $47.79 | — |
| 2025-12-11 | 52.74 | $53.52 | — |
| 2025-12-10 | 52.53 | $53.30 | — |
| 2025-12-09 | 52.34 | $52.55 | — |
| 2025-12-08 | 52.28 | $52.81 | — |
| 2025-12-05 | 52.15 | $52.71 | — |
| 2025-12-04 | 52.02 | $52.72 | — |
| 2025-12-03 | 51.87 | $52.57 | — |
| 2025-12-02 | 51.73 | $52.27 | — |
| 2025-12-01 | 51.63 | $52.02 | — |
| 2025-11-28 | 51.56 | $52.40 | — |
| 2025-11-26 | 51.40 | $52.10 | — |
| 2025-11-25 | 51.29 | $51.43 | — |
| 2025-11-24 | 51.29 | $50.74 | — |
| 2025-11-21 | 51.45 | $50.58 | — |
| 2025-11-20 | 51.67 | $49.91 | — |
| 2025-11-19 | 52.06 | $50.71 | — |
| 2025-11-18 | 52.35 | $50.96 | — |
| 2025-11-17 | 52.63 | $51.70 | — |
| 2025-11-14 | 52.80 | $52.30 | — |
| 2025-11-13 | 52.86 | $52.60 | — |
| 2025-11-12 | 52.88 | $53.30 | — |
| 2025-11-11 | 52.75 | $53.03 | — |
| 2025-11-10 | 52.64 | $52.83 | — |
| 2025-11-07 | 52.57 | $52.26 | — |
| 2025-11-06 | 52.60 | $52.19 | — |
| 2025-11-05 | 52.65 | $52.45 | — |
| 2025-11-04 | 52.65 | $52.07 | — |
| 2025-11-03 | 52.72 | $52.83 | — |
| 2025-10-31 | 52.65 | $52.63 | — |
| 2025-10-30 | 52.60 | $52.53 | — |
| 2025-10-29 | 52.56 | $52.72 | — |
| 2025-10-28 | 52.48 | $52.93 | — |
| 2025-10-27 | 52.34 | $52.94 | — |
| 2025-10-24 | 52.16 | $52.35 | — |
| 2025-10-23 | 52.09 | $52.09 | — |
| 2025-10-22 | 52.05 | $51.74 | — |
| 2025-10-21 | 52.08 | $51.90 | — |
| 2025-10-20 | 52.08 | $52.27 | — |
| 2025-10-17 | 52.00 | $51.85 | — |
| 2025-10-16 | 51.99 | $51.97 | — |
| 2025-10-15 | 51.95 | $51.79 | — |
| 2025-10-14 | 51.94 | $51.66 | — |
| 2025-10-13 | 51.96 | $51.61 | — |
| 2025-10-10 | 51.99 | $50.79 | — |
| 2025-10-09 | 52.19 | $52.04 | — |
| 2025-10-08 | 52.16 | $52.54 | — |
| 2025-10-07 | 52.02 | $52.12 | — |
| 2025-10-06 | 51.93 | $52.70 | — |
| 2025-10-03 | 51.71 | $52.37 | — |
| 2025-10-02 | 51.53 | $51.97 | — |
| 2025-10-01 | 51.39 | $51.77 | — |
| 2025-09-30 | 51.27 | $51.60 | — |
| 2025-09-29 | 51.16 | $51.16 | — |
| 2025-09-26 | 51.14 | $50.99 | — |
| 2025-09-25 | 51.14 | $50.55 | — |
| 2025-09-24 | 51.23 | $51.05 | — |
| 2025-09-23 | 51.22 | $51.27 | — |
| 2025-09-22 | 51.17 | $51.31 | — |
| 2025-09-19 | 51.10 | $51.08 | — |
| 2025-09-18 | 51.07 | $51.38 | — |
| 2025-09-17 | 50.97 | $51.02 | — |
| 2025-09-16 | 50.92 | $51.36 | — |
| 2025-09-15 | 50.79 | $51.46 | — |
| 2025-09-12 | 50.62 | $51.07 | — |
| 2025-09-11 | 50.50 | $51.21 | — |
| 2025-09-10 | 50.34 | $50.66 | — |
| 2025-09-09 | 50.26 | $50.49 | — |
| 2025-09-08 | 50.21 | $50.61 | — |
| 2025-09-05 | 50.12 | $50.00 | — |
| 2025-09-04 | 50.14 | $49.84 | — |
| 2025-09-03 | 50.21 | $49.46 | — |
| 2025-09-02 | 50.36 | $49.37 | — |
| 2025-08-29 | 50.55 | $50.00 | — |
| 2025-08-28 | 50.65 | $50.47 | — |
| 2025-08-27 | 50.66 | $50.27 | — |
| 2025-08-26 | 50.71 | $50.38 | — |
| 2025-08-25 | 50.74 | $50.44 | — |
| 2025-08-22 | 50.76 | $51.07 | — |
| 2025-08-21 | 50.65 | $50.31 | — |
| 2025-08-20 | 50.69 | $50.55 | — |
| 2025-08-19 | 50.67 | $50.70 | — |
| 2025-08-18 | 50.62 | $50.97 | — |
| 2025-08-15 | 50.51 | $50.96 | — |
| 2025-08-14 | 50.37 | $50.82 | — |
| 2025-08-13 | 50.24 | $50.89 | — |
| 2025-08-12 | 50.07 | $50.66 | — |
| 2025-08-11 | 49.93 | $50.14 | — |
| 2025-08-08 | 49.86 | $50.37 | — |
| 2025-08-07 | 49.74 | $50.22 | — |
| 2025-08-06 | 49.64 | $49.69 | — |
| 2025-08-05 | 49.62 | $49.33 | — |
| 2025-08-04 | 49.68 | $49.45 | — |
| 2025-08-01 | 49.72 | $48.66 | — |
| 2025-07-31 | 49.94 | $49.07 | — |
| 2025-07-30 | 50.10 | $49.49 | — |
| 2025-07-29 | 50.20 | $49.78 | — |
| 2025-07-28 | 50.25 | $49.67 | — |
| 2025-07-25 | 50.33 | $50.48 | — |
| 2025-07-24 | 50.25 | $50.56 | — |
| 2025-07-23 | 50.14 | $50.83 | — |
| 2025-07-22 | 49.95 | $49.89 | — |
| 2025-07-21 | 49.92 | $49.69 | — |
| 2025-07-18 | 49.94 | $49.53 | — |
| 2025-07-17 | 49.99 | $49.74 | — |
| 2025-07-16 | 50.00 | $49.40 | — |
| 2025-07-15 | 50.08 | $49.25 | — |
| 2025-07-14 | 50.20 | $49.77 | — |
| 2025-07-11 | 50.23 | $49.73 | — |
| 2025-07-10 | 50.27 | $50.22 | — |
| 2025-07-09 | 50.21 | $50.37 | — |
| 2025-07-08 | 50.10 | $50.04 | — |
| 2025-07-07 | 50.04 | $49.71 | — |
| 2025-07-03 | 50.04 | $50.07 | — |
| 2025-07-02 | 49.96 | $49.92 | — |
| 2025-07-01 | 49.90 | $49.95 | — |
| 2025-06-30 | 49.81 | $50.27 | — |
| 2025-06-27 | 49.64 | $50.20 | — |
| 2025-06-26 | 49.46 | $49.66 | — |
| 2025-06-25 | 49.35 | $49.13 | — |
| 2025-06-24 | 49.34 | $49.22 | — |
| 2025-06-23 | 49.30 | $48.60 | — |
| 2025-06-20 | 49.39 | $48.65 | — |
| 2025-06-18 | 49.47 | $48.61 | — |
| 2025-06-17 | 49.57 | $48.61 | — |
| 2025-06-16 | 49.68 | $49.35 | — |
| 2025-06-13 | 49.65 | $48.96 | — |
| 2025-06-12 | 49.69 | $49.61 | — |
| 2025-06-11 | 49.60 | $49.26 | — |
| 2025-06-10 | 49.56 | $49.30 | — |
| 2025-06-09 | 49.49 | $49.40 | — |
| 2025-06-06 | 49.39 | $49.39 | — |
| 2025-06-05 | 49.27 | $49.22 | — |
| 2025-06-04 | 49.16 | $49.15 | — |
| 2025-06-03 | 49.05 | $48.89 | — |
| 2025-06-02 | 48.96 | $49.10 | — |
| 2025-05-30 | 48.81 | $48.58 | — |
| 2025-05-29 | 48.73 | $48.54 | — |
| 2025-05-28 | 48.65 | $48.39 | — |
| 2025-05-27 | 48.58 | $49.02 | — |
| 2025-05-23 | 48.36 | $48.32 | — |
| 2025-05-22 | 48.24 | $48.18 | — |
| 2025-05-21 | 48.13 | $48.06 | — |
| 2025-05-20 | 48.02 | $48.45 | — |
| 2025-05-19 | 47.80 | $48.28 | — |
| 2025-05-16 | 47.58 | $47.87 | — |
| 2025-05-15 | 47.40 | $47.71 | — |
| 2025-05-14 | 47.23 | $47.19 | — |
| 2025-05-13 | 47.12 | $47.47 | — |
| 2025-05-12 | 46.94 | $47.28 | — |
| 2025-05-09 | 46.77 | $47.03 | — |
| 2025-05-08 | 46.61 | $46.83 | — |
| 2025-05-07 | 46.46 | $46.94 | — |
| 2025-05-06 | 46.27 | $46.94 | — |
| 2025-05-05 | 46.03 | $47.03 | — |
| 2025-05-02 | 45.74 | $47.00 | — |
| 2025-05-01 | 45.40 | $46.14 | — |
| 2025-04-30 | 45.19 | $46.22 | — |
| 2025-04-29 | 44.92 | $46.18 | — |
| 2025-04-28 | 44.62 | $46.13 | — |
| 2025-04-25 | 44.27 | $45.91 | — |
| 2025-04-24 | 43.92 | $45.59 | — |
| 2025-04-23 | 43.58 | $44.93 | — |
| 2025-04-22 | 43.32 | $44.59 | — |
| 2025-04-21 | 43.10 | $44.00 | — |
| 2025-04-17 | 42.97 | $44.10 | — |
| 2025-04-16 | 42.80 | $43.73 | — |
| 2025-04-15 | 42.68 | $44.09 | — |
| 2025-04-14 | 42.47 | $43.52 | — |
| 2025-04-11 | 42.36 | $43.18 | — |
| 2025-04-10 | 42.30 | $42.02 | — |
| 2025-04-09 | 42.49 | $42.78 | — |
| 2025-04-08 | 42.55 | $39.68 | — |
| 2025-04-07 | 43.28 | $39.73 | — |
| 2025-04-04 | 44.13 | $40.52 | — |
| 2025-04-03 | 44.94 | $43.61 | — |
| 2025-04-02 | 45.24 | $44.79 | — |
| 2025-04-01 | 45.33 | $44.52 | — |
| 2025-03-31 | 45.50 | $44.33 | — |
| 2025-03-28 | 45.73 | $44.88 | — |
| 2025-03-27 | 45.88 | $45.44 | — |
| 2025-03-26 | 45.94 | $45.41 | — |
| 2025-03-25 | 46.01 | $46.06 | — |
| 2025-03-24 | 45.95 | $45.84 | — |
| 2025-03-21 | 45.93 | $45.70 | — |
| 2025-03-20 | 45.93 | $46.08 | — |
| 2025-03-19 | 45.85 | $46.38 | — |
| 2025-03-18 | 45.69 | $46.19 | — |
| 2025-03-17 | 45.54 | $46.20 | — |
| 2025-03-14 | 45.37 | $45.64 | — |
| 2025-03-13 | 45.28 | $44.67 | — |
| 2025-03-12 | 45.39 | $45.05 | — |
| 2025-03-11 | 45.42 | $44.49 | — |
| 2025-03-10 | 45.58 | $44.56 | — |
| 2025-03-07 | 45.75 | $46.12 | — |
| 2025-03-06 | 45.62 | $45.79 | — |
| 2025-03-05 | 45.53 | $46.48 | — |
| 2025-03-04 | 45.27 | $45.23 | — |
| 2025-03-03 | 45.24 | $45.11 | — |
| 2025-02-28 | 45.23 | $44.87 | — |
| 2025-02-27 | 45.26 | $44.59 | — |
| 2025-02-26 | 45.35 | $45.13 | — |
| 2025-02-25 | 45.34 | $45.01 | — |
| 2025-02-24 | 45.35 | $44.80 | — |
| 2025-02-21 | 45.41 | $45.04 | — |
| 2025-02-20 | 45.42 | $45.54 | — |
| 2025-02-19 | 45.32 | $45.46 | — |
| 2025-02-18 | 45.22 | $45.85 | — |
| 2025-02-14 | 45.02 | $45.45 | — |
| 2025-02-13 | 44.87 | $45.56 | — |
| 2025-02-12 | 44.67 | $44.92 | — |
| 2025-02-11 | 44.57 | $44.93 | — |
| 2025-02-10 | 44.44 | $44.60 | — |
| 2025-02-07 | 44.37 | $44.43 | — |
| 2025-02-06 | 44.31 | $44.88 | — |
| 2025-02-05 | 44.16 | $44.68 | — |
| 2025-02-04 | 44.01 | $44.22 | — |
| 2025-02-03 | 43.94 | $43.83 | — |
| 2025-01-31 | 43.94 | $44.31 | — |
| 2025-01-30 | 43.83 | $44.61 | — |
| 2025-01-29 | 43.64 | $44.08 | — |
| 2025-01-28 | 43.54 | $44.02 | — |
| 2025-01-27 | 43.43 | $44.11 | — |
| 2025-01-24 | 43.28 | $44.63 | — |
| 2025-01-23 | 43.00 | $44.40 | — |
| 2025-01-22 | 42.72 | $44.11 | — |
| 2025-01-21 | 42.46 | $43.92 | — |
| 2025-01-17 | 42.20 | $43.12 | — |
| 2025-01-16 | 42.07 | $42.93 | — |
| 2025-01-15 | 41.97 | $42.54 | — |
| 2025-01-14 | 41.94 | $42.07 | — |
| 2025-01-13 | 42.00 | $41.86 | — |
| 2025-01-10 | 42.12 | $42.13 | — |
| 2025-01-08 | 42.21 | $42.72 | — |
| 2025-01-07 | 42.20 | $42.70 | — |
| 2025-01-06 | 42.19 | $42.82 | — |
| 2025-01-03 | 42.16 | $42.30 | — |
| 2025-01-02 | 42.24 | $42.18 | — |
| 2024-12-31 | 42.36 | $42.16 | — |
| 2024-12-30 | 42.51 | $42.20 | — |
| 2024-12-27 | 42.69 | $42.60 | — |
| 2024-12-26 | 42.81 | $42.58 | — |
| 2024-12-24 | 42.97 | $42.50 | — |
| 2024-12-23 | 43.17 | $42.38 | — |
| 2024-12-20 | 43.43 | $42.18 | — |
| 2024-12-19 | 43.78 | $42.26 | — |
| 2024-12-18 | 44.17 | $42.31 | — |
| 2024-12-17 | 44.62 | $43.34 | — |
| 2024-12-16 | 44.93 | $43.59 | — |
| 2024-12-13 | 45.23 | $43.62 | — |
| 2024-12-12 | 45.58 | $45.39 | — |
| 2024-12-11 | 45.61 | $45.80 | — |
| 2024-12-10 | 45.56 | $45.46 | — |
| 2024-12-09 | 45.57 | $45.90 | — |
| 2024-12-06 | 45.49 | $46.21 | — |
| 2024-12-05 | 45.33 | $46.32 | — |
| 2024-12-04 | 45.12 | $46.16 | — |
| 2024-12-03 | 44.91 | $45.90 | — |
| 2024-12-02 | 44.72 | $45.57 | — |
| 2024-11-29 | 44.58 | $45.25 | — |
| 2024-11-27 | 44.48 | $44.73 | — |
| 2024-11-26 | 44.48 | $44.61 | — |
| 2024-11-25 | 44.51 | $44.83 | — |
| 2024-11-22 | 44.49 | $44.68 | — |
| 2024-11-21 | 44.51 | $44.48 | — |
| 2024-11-20 | 44.58 | $44.31 | — |
| 2024-11-19 | 44.69 | $44.44 | — |
| 2024-11-18 | 44.80 | $44.51 | — |
| 2024-11-15 | 44.92 | $44.19 | — |
| 2024-11-14 | 45.12 | $44.75 | — |
| 2024-11-13 | 45.24 | $44.65 | — |
| 2024-11-12 | 45.41 | $44.99 | — |
| 2024-11-11 | 45.53 | $45.76 | — |
| 2024-11-08 | 45.50 | $45.64 | — |
| 2024-11-07 | 45.51 | $45.98 | — |
| 2024-11-06 | 45.44 | $45.44 | — |
| 2024-11-05 | 45.47 | $45.62 | — |
| 2024-11-04 | 45.48 | $45.14 | — |
| 2024-11-01 | 45.59 | $45.18 | — |
| 2024-10-31 | 45.71 | $44.97 | — |
| 2024-10-30 | 45.90 | $45.50 | — |
| 2024-10-29 | 46.00 | $45.78 | — |
| 2024-10-28 | 46.07 | $45.82 | — |
| 2024-10-25 | 46.13 | $45.60 | — |
| 2024-10-24 | 46.26 | $45.71 | — |
| 2024-10-23 | 46.38 | $45.54 | — |
| 2024-10-22 | 46.56 | $45.99 | — |
| 2024-10-21 | 46.67 | $46.29 | — |
| 2024-10-18 | 46.73 | $46.75 | — |
| 2024-10-17 | 46.71 | $46.50 | — |
| 2024-10-16 | 46.73 | $46.34 | — |
| 2024-10-15 | 46.79 | $46.20 | — |
| 2024-10-14 | 46.89 | $47.03 | — |
| 2024-10-11 | 46.83 | $46.78 | — |
| 2024-10-10 | 46.81 | $46.45 | — |
| 2024-10-09 | 46.86 | $46.60 | — |
| 2024-10-08 | 46.88 | $46.49 | — |
| 2024-10-07 | 46.92 | $46.36 | — |
| 2024-10-04 | 47.00 | $46.63 | — |
| 2024-10-03 | 47.03 | $46.43 | — |
| 2024-10-02 | 47.10 | $46.90 | — |
| 2024-10-01 | 47.08 | $46.85 | — |
| 2024-09-30 | 47.07 | $47.11 | — |
| 2024-09-27 | 46.99 | $47.27 | — |
| 2024-09-26 | 46.87 | $47.83 | — |
| 2024-09-25 | 46.61 | $46.85 | — |
| 2024-09-24 | 46.51 | $47.03 | — |
| 2024-09-23 | 46.35 | $46.68 | — |
| 2024-09-20 | 46.24 | $46.58 | — |
| 2024-09-19 | 46.13 | $46.97 | — |
| 2024-09-18 | 45.92 | $45.79 | — |
| 2024-09-17 | 45.92 | $46.04 | — |
| 2024-09-16 | 45.87 | $46.25 | — |
| 2024-09-13 | 45.77 | $45.99 | — |
| 2024-09-12 | 45.70 | $45.89 | — |
| 2024-09-11 | 45.64 | $45.44 | — |
| 2024-09-10 | 45.67 | $44.95 | — |
| 2024-09-09 | 45.80 | $45.00 | — |
| 2024-09-06 | 45.94 | $44.49 | — |
| 2024-09-05 | 46.21 | $45.39 | — |
| 2024-09-04 | 46.34 | $45.57 | — |
| 2024-09-03 | 46.44 | $45.90 | — |
| 2024-08-30 | 46.48 | $46.90 | — |
| 2024-08-29 | 46.32 | $46.76 | — |
| 2024-08-28 | 46.15 | $46.47 | — |
| 2024-08-27 | 46.02 | $46.62 | — |
| 2024-08-26 | 45.83 | $46.44 | — |
| 2024-08-23 | 45.65 | $46.68 | — |
| 2024-08-22 | 45.38 | $46.01 | — |
| 2024-08-21 | 45.22 | $46.28 | — |
| 2024-08-20 | 44.96 | $45.93 | — |
| 2024-08-19 | 44.74 | $46.13 | — |
| 2024-08-16 | 44.44 | $45.80 | — |
| 2024-08-15 | 44.16 | $45.50 | — |
| 2024-08-14 | 43.90 | $44.82 | — |
| 2024-08-13 | 43.74 | $44.70 | — |
| 2024-08-12 | 43.59 | $43.85 | — |
| 2024-08-09 | 43.59 | $43.91 | — |
| 2024-08-08 | 43.58 | $43.74 | — |
| 2024-08-07 | 43.61 | $42.84 | — |
| 2024-08-06 | 43.84 | $42.77 | — |
| 2024-08-05 | 44.13 | $42.33 | — |
| 2024-08-02 | 44.55 | $43.11 | — |
| 2024-08-01 | 44.88 | $44.20 | — |
| 2024-07-31 | 45.03 | $45.39 | — |
| 2024-07-30 | 44.96 | $44.58 | — |
| 2024-07-29 | 45.05 | $44.60 | — |
| 2024-07-26 | 45.14 | $44.70 | — |
| 2024-07-25 | 45.23 | $44.11 | — |
| 2024-07-24 | 45.46 | $44.54 | — |
| 2024-07-23 | 45.64 | $45.30 | — |
| 2024-07-22 | 45.68 | $45.40 | — |
| 2024-07-19 | 45.70 | $44.94 | — |
| 2024-07-18 | 45.83 | $45.25 | — |
| 2024-07-17 | 45.90 | $45.69 | — |
| 2024-07-16 | 45.90 | $46.40 | — |
| 2024-07-15 | 45.74 | $46.10 | — |
| 2024-07-12 | 45.61 | $46.36 | — |
| 2024-07-11 | 45.41 | $45.85 | — |
| 2024-07-10 | 45.28 | $45.89 | — |
| 2024-07-09 | 45.12 | $45.28 | — |
| 2024-07-08 | 45.06 | $45.45 | — |
| 2024-07-05 | 44.96 | $45.52 | — |
| 2024-07-03 | 44.82 | $45.25 | — |
| 2024-07-02 | 44.72 | $44.82 | — |
| 2024-07-01 | 44.69 | $44.57 | — |
| 2024-06-28 | 44.71 | $44.54 | — |
| 2024-06-27 | 44.73 | $44.59 | — |
| 2024-06-26 | 44.75 | $44.48 | — |
| 2024-06-25 | 44.80 | $44.76 | — |
| 2024-06-24 | 44.80 | $44.53 | — |
| 2024-06-21 | 44.84 | $44.42 | — |
| 2024-06-20 | 44.91 | $44.70 | — |
| 2024-06-18 | 44.93 | $44.65 | — |
| 2024-06-17 | 44.97 | $44.41 | — |
| 2024-06-14 | 45.06 | $44.28 | — |
| 2024-06-13 | 45.19 | $44.80 | — |
| 2024-06-12 | 45.22 | $45.44 | — |
| 2024-06-11 | 45.13 | $44.78 | — |
| 2024-06-10 | 45.16 | $45.16 | — |
| 2024-06-07 | 45.12 | $45.04 | — |
| 2024-06-06 | 45.08 | $45.40 | — |
| 2024-06-05 | 44.97 | $45.21 | — |
| 2024-06-04 | 44.87 | $44.67 | — |
| 2024-06-03 | 44.87 | $44.90 | — |
| 2024-05-31 | 44.82 | $44.80 | — |
| 2024-05-30 | 44.78 | $44.39 | — |
| 2024-05-29 | 44.82 | $44.23 | — |
| 2024-05-28 | 44.90 | $44.98 | — |
| 2024-05-24 | 44.83 | $45.01 | — |
| 2024-05-23 | 44.73 | $44.60 | — |
| 2024-05-22 | 44.71 | $44.68 | — |
| 2024-05-21 | 44.66 | $44.96 | — |
| 2024-05-20 | 44.54 | $45.04 | — |
| 2024-05-17 | 44.39 | $44.85 | — |
| 2024-05-16 | 44.24 | $44.68 | — |
| 2024-05-15 | 44.11 | $44.93 | — |
| 2024-05-14 | 43.90 | $44.40 | — |
| 2024-05-13 | 43.77 | $44.19 | — |
| 2024-05-10 | 43.66 | $44.30 | — |
| 2024-05-09 | 43.51 | $44.20 | — |
| 2024-05-08 | 43.35 | $43.93 | — |
| 2024-05-07 | 43.23 | $43.99 | — |
| 2024-05-06 | 43.08 | $43.90 | — |
| 2024-05-03 | 42.91 | $43.54 | — |
| 2024-05-02 | 42.81 | $43.02 | — |
| 2024-05-01 | 42.79 | $42.59 | — |
| 2024-04-30 | 42.86 | $42.75 | — |
| 2024-04-29 | 42.92 | $43.25 | — |
| 2024-04-26 | 42.87 | $43.17 | — |
| 2024-04-25 | 42.84 | $42.86 | — |
| 2024-04-24 | 42.88 | $43.09 | — |
| 2024-04-23 | 42.87 | $43.04 | — |
| 2024-04-22 | 42.87 | $42.44 | — |
| 2024-04-19 | 43.00 | $42.04 | — |
| 2024-04-18 | 43.23 | $42.36 | — |
| 2024-04-17 | 43.44 | $42.54 | — |
| 2024-04-16 | 43.64 | $42.65 | — |
| 2024-04-15 | 43.86 | $42.90 | — |
| 2024-04-12 | 44.05 | $43.04 | — |
| 2024-04-11 | 44.25 | $43.81 | — |
| 2024-04-10 | 44.32 | $43.63 | — |
| 2024-04-09 | 44.43 | $44.13 | — |
| 2024-04-08 | 44.45 | $44.19 | — |
| 2024-04-05 | 44.46 | $44.06 | — |
| 2024-04-04 | 44.50 | $43.79 | — |
| 2024-04-03 | 44.59 | $44.30 | — |
| 2024-04-02 | 44.60 | $44.02 | — |
| 2024-04-01 | 44.65 | $44.26 | — |
| 2024-03-28 | 44.67 | $44.44 | — |
| 2024-03-27 | 44.64 | $44.52 | — |
| 2024-03-26 | 44.59 | $44.36 | — |
| 2024-03-25 | 44.57 | $44.28 | — |
| 2024-03-22 | 44.55 | $44.39 | — |
| 2024-03-21 | 44.50 | $44.56 | — |
| 2024-03-20 | 44.40 | $44.43 | — |
| 2024-03-19 | 44.31 | $44.01 | — |
| 2024-03-18 | 44.29 | $43.92 | — |
| 2024-03-15 | 44.28 | $43.90 | — |
| 2024-03-14 | 44.27 | $44.00 | — |
| 2024-03-13 | 44.23 | $44.23 | — |
| 2024-03-12 | 44.13 | $44.28 | — |
| 2024-03-11 | 44.00 | $43.79 | — |
| 2024-03-08 | 43.95 | $44.15 | — |
| 2024-03-07 | 43.81 | $44.51 | — |
| 2024-03-06 | 43.57 | $43.89 | — |
| 2024-03-05 | 43.41 | $43.47 | — |
| 2024-03-04 | 43.31 | $43.70 | — |
| 2024-03-01 | 43.15 | $43.63 | — |
| 2024-02-29 | 42.97 | $43.01 | — |
| 2024-02-28 | 42.88 | $42.91 | — |
| 2024-02-27 | 42.80 | $43.07 | — |
| 2024-02-26 | 42.67 | $43.07 | — |
| 2024-02-23 | 42.52 | $43.07 | — |
| 2024-02-22 | 42.33 | $43.03 | — |
| 2024-02-21 | 42.12 | $42.38 | — |
| 2024-02-20 | 42.02 | $42.33 | — |
| 2024-02-16 | 41.90 | $42.20 | — |
| 2024-02-15 | 41.79 | $42.13 | — |
| 2024-02-14 | 41.68 | $41.72 | — |
| 2024-02-13 | 41.63 | $41.25 | — |
| 2024-02-12 | 41.67 | $41.84 | — |
| 2024-02-09 | 41.59 | $41.79 | — |
| 2024-02-08 | 41.50 | $41.65 | — |
| 2024-02-07 | 41.43 | $41.56 | — |
| 2024-02-06 | 41.37 | $41.43 | — |
| 2024-02-05 | 41.32 | $41.23 | — |
| 2024-02-02 | 41.30 | $41.40 | — |
| 2024-02-01 | 41.25 | $41.71 | — |
| 2024-01-31 | 41.11 | $41.25 | — |
| 2024-01-30 | 41.05 | $41.45 | — |
| 2024-01-29 | 40.94 | $41.39 | — |
| 2024-01-26 | 40.82 | $41.19 | — |
| 2024-01-25 | 40.72 | $41.04 | — |
| 2024-01-24 | 40.64 | $40.97 | — |
| 2024-01-23 | 40.56 | $40.60 | — |
| 2024-01-22 | 40.55 | $40.74 | — |
| 2024-01-19 | 40.50 | $40.60 | — |
| 2024-01-18 | 40.47 | $40.41 | — |
| 2024-01-17 | 40.48 | $39.96 | — |
| 2024-01-16 | 40.58 | $40.35 | — |
| 2024-01-12 | 40.62 | $40.81 | — |
| 2024-01-11 | 40.56 | $40.54 | — |
| 2024-01-10 | 40.56 | $40.46 | — |
| 2024-01-09 | 40.57 | $40.27 | — |
| 2024-01-08 | 40.61 | $40.57 | — |
| 2024-01-05 | 40.61 | $40.17 | — |
| 2024-01-04 | 40.68 | $40.21 | — |
| 2024-01-03 | 40.76 | $40.14 | — |
| 2024-01-02 | 40.87 | $40.50 | — |
| 2023-12-29 | 40.91 | $41.07 | — |
| 2023-12-28 | 40.84 | $41.06 | — |
| 2023-12-27 | 40.76 | $41.19 | — |
| 2023-12-26 | 40.63 | $40.87 | — |
| 2023-12-22 | 40.55 | $40.74 | — |
| 2023-12-21 | 40.49 | $40.67 | — |
| 2023-12-20 | 40.43 | $40.05 | — |
| 2023-12-19 | 40.48 | $40.51 | — |
| 2023-12-18 | 40.45 | $40.24 | — |
| 2023-12-15 | 40.47 | $40.20 | — |
| 2023-12-14 | 40.50 | $40.46 | — |
| 2023-12-13 | 40.48 | $40.10 | — |
| 2023-12-12 | 40.52 | $39.61 | — |
| 2023-12-11 | 40.68 | $39.52 | — |
| 2023-12-08 | 40.88 | $39.37 | — |
| 2023-12-07 | 41.14 | $40.97 | — |
| 2023-12-06 | 41.10 | $40.85 | — |
| 2023-12-05 | 41.07 | $40.86 | — |
| 2023-12-04 | 41.04 | $40.99 | — |
| 2023-12-01 | 40.97 | $41.18 | — |
| 2023-11-30 | 40.84 | $40.89 | — |
| 2023-11-29 | 40.75 | $40.91 | — |
| 2023-11-28 | 40.64 | $40.81 | — |
| 2023-11-27 | 40.52 | $40.84 | — |
| 2023-11-24 | 40.38 | $40.97 | — |
| 2023-11-22 | 40.18 | $40.73 | — |
| 2023-11-21 | 40.00 | $40.62 | — |
| 2023-11-20 | 39.81 | $40.73 | — |
| 2023-11-17 | 39.56 | $40.56 | — |
| 2023-11-16 | 39.31 | $40.06 | — |
| 2023-11-15 | 39.12 | $40.04 | — |
| 2023-11-14 | 38.90 | $40.06 | — |
| 2023-11-13 | 38.65 | $39.15 | — |
| 2023-11-10 | 38.54 | $39.16 | — |
| 2023-11-09 | 38.41 | $38.91 | — |
| 2023-11-08 | 38.32 | $38.90 | — |
| 2023-11-07 | 38.22 | $38.90 | — |
| 2023-11-06 | 38.10 | $39.06 | — |
| 2023-11-03 | 37.92 | $39.18 | — |
| 2023-11-02 | 37.70 | $38.76 | — |
| 2023-11-01 | 37.53 | $38.01 | — |
| 2023-10-31 | 37.50 | $37.63 | — |
| 2023-10-30 | 37.55 | $37.60 | — |
| 2023-10-27 | 37.61 | $37.18 | — |
| 2023-10-26 | 37.78 | $37.27 | — |
| 2023-10-25 | 37.95 | $37.56 | — |
| 2023-10-24 | 38.10 | $37.86 | — |
| 2023-10-23 | 38.21 | $37.83 | — |
| 2023-10-20 | 38.35 | $37.75 | — |
| 2023-10-19 | 38.53 | $38.13 | — |
| 2023-10-18 | 38.66 | $38.45 | — |
| 2023-10-17 | 38.74 | $39.07 | — |
| 2023-10-16 | 38.71 | $39.05 | — |
| 2023-10-13 | 38.69 | $38.85 | — |
| 2023-10-12 | 38.70 | $39.25 | — |
| 2023-10-11 | 38.63 | $39.39 | — |
| 2023-10-10 | 38.53 | $39.28 | — |
| 2023-10-09 | 38.43 | $38.72 | — |
| 2023-10-06 | 38.45 | $38.80 | — |
| 2023-10-05 | 38.45 | $38.42 | — |
| 2023-10-04 | 38.53 | $38.16 | — |
| 2023-10-03 | 38.69 | $38.03 | — |
| 2023-10-02 | 38.90 | $38.41 | — |
| 2023-09-29 | 39.07 | $38.89 | — |
| 2023-09-28 | 39.17 | $39.00 | — |
| 2023-09-27 | 39.27 | $38.72 | — |
| 2023-09-26 | 39.44 | $38.79 | — |
| 2023-09-25 | 39.63 | $39.19 | — |
| 2023-09-22 | 39.77 | $39.32 | — |
| 2023-09-21 | 39.91 | $39.37 | — |
| 2023-09-20 | 40.05 | $39.95 | — |
| 2023-09-19 | 40.11 | $40.05 | — |
| 2023-09-18 | 40.14 | $40.21 | — |
| 2023-09-15 | 40.16 | $40.35 | — |
| 2023-09-14 | 40.15 | $40.43 | — |
| 2023-09-13 | 40.12 | $40.04 | — |
| 2023-09-12 | 40.17 | $40.19 | — |
| 2023-09-11 | 40.19 | $40.32 | — |
| 2023-09-08 | 40.20 | $40.04 | — |
| 2023-09-07 | 40.27 | $40.14 | — |
| 2023-09-06 | 40.33 | $40.32 | — |
| 2023-09-05 | 40.36 | $40.43 | — |
| 2023-09-01 | 40.37 | $40.71 | — |
| 2023-08-31 | 40.33 | $40.68 | — |
| 2023-08-30 | 40.30 | $40.91 | — |
| 2023-08-29 | 40.21 | $40.86 | — |
| 2023-08-28 | 40.11 | $40.36 | — |
| 2023-08-25 | 40.12 | $39.98 | — |
| 2023-08-24 | 40.20 | $39.86 | — |
| 2023-08-23 | 40.33 | $40.38 | — |
| 2023-08-22 | 40.37 | $40.02 | — |
| 2023-08-21 | 40.49 | $40.04 | — |
| 2023-08-18 | 40.63 | $39.90 | — |
| 2023-08-17 | 40.83 | $39.95 | — |
| 2023-08-16 | 41.05 | $40.28 | — |
| 2023-08-15 | 41.23 | $40.51 | — |
| 2023-08-14 | 41.40 | $40.97 | — |
| 2023-08-11 | 41.50 | $41.09 | — |
| 2023-08-10 | 41.59 | $41.43 | — |
| 2023-08-09 | 41.63 | $41.23 | — |
| 2023-08-08 | 41.71 | $41.25 | — |
| 2023-08-07 | 41.79 | $41.50 | — |
| 2023-08-04 | 41.84 | $41.18 | — |
| 2023-08-03 | 41.97 | $41.11 | — |
| 2023-08-02 | 42.13 | $41.22 | — |
| 2023-08-01 | 42.28 | $41.95 | — |
| 2023-07-31 | 42.31 | $42.31 | — |
| 2023-07-28 | 42.27 | $42.32 | — |
| 2023-07-27 | 42.21 | $42.01 | — |
| 2023-07-26 | 42.20 | $42.13 | — |
| 2023-07-25 | 42.17 | $42.13 | — |
| 2023-07-24 | 42.13 | $41.97 | — |
| 2023-07-21 | 42.12 | $42.13 | — |
| 2023-07-20 | 42.06 | $42.05 | — |
| 2023-07-19 | 42.02 | $42.36 | — |
| 2023-07-18 | 41.89 | $42.49 | — |
| 2023-07-17 | 41.72 | $42.31 | — |
| 2023-07-14 | 41.55 | $42.28 | — |
| 2023-07-13 | 41.37 | $42.36 | — |
| 2023-07-12 | 41.13 | $41.71 | — |
| 2023-07-11 | 41.00 | $41.06 | — |
| 2023-07-10 | 40.97 | $40.72 | — |
| 2023-07-07 | 41.02 | $40.54 | — |
| 2023-07-06 | 41.11 | $40.32 | — |
| 2023-07-05 | 41.26 | $41.01 | — |
| 2023-07-03 | 41.29 | $41.47 | — |
| 2023-06-30 | 41.22 | $41.53 | — |
| 2023-06-29 | 41.13 | $40.98 | — |
| 2023-06-28 | 41.14 | $41.06 | — |
| 2023-06-27 | 41.14 | $40.92 | — |
| 2023-06-26 | 41.16 | $40.57 | — |
| 2023-06-23 | 41.26 | $40.55 | — |
| 2023-06-22 | 41.37 | $41.11 | — |
| 2023-06-21 | 41.38 | $41.24 | — |
| 2023-06-20 | 41.37 | $41.31 | — |
| 2023-06-16 | 41.34 | $41.80 | — |
| 2023-06-15 | 41.19 | $41.89 | — |
| 2023-06-14 | 41.00 | $41.53 | — |
| 2023-06-13 | 40.86 | $41.37 | — |
| 2023-06-12 | 40.72 | $41.00 | — |
| 2023-06-09 | 40.64 | $40.68 | — |
| 2023-06-08 | 40.62 | $40.82 | — |
| 2023-06-07 | 40.55 | $40.56 | — |
| 2023-06-06 | 40.54 | $40.88 | — |
| 2023-06-05 | 40.45 | $40.68 | — |
| 2023-06-02 | 40.39 | $40.78 | — |
| 2023-06-01 | 40.29 | $40.41 | — |
| 2023-05-31 | 40.26 | $39.84 | — |
| 2023-05-30 | 40.35 | $40.11 | — |
| 2023-05-26 | 40.39 | $40.37 | — |
| 2023-05-25 | 40.38 | $39.82 | — |
| 2023-05-24 | 40.48 | $39.70 | — |
| 2023-05-23 | 40.63 | $40.29 | — |
| 2023-05-22 | 40.68 | $40.85 | — |
| 2023-05-19 | 40.61 | $40.76 | — |
| 2023-05-18 | 40.55 | $40.51 | — |
| 2023-05-17 | 40.53 | $40.41 | — |
| 2023-05-16 | 40.53 | $40.26 | — |
| 2023-05-15 | 40.55 | $40.54 | — |
| 2023-05-12 | 40.52 | $40.22 | — |
| 2023-05-11 | 40.55 | $40.24 | — |
| 2023-05-10 | 40.59 | $40.41 | — |
| 2023-05-09 | 40.58 | $40.48 | — |
| 2023-05-08 | 40.57 | $40.55 | — |
| 2023-05-05 | 40.53 | $40.49 | — |
| 2023-05-04 | 40.49 | $40.09 | — |
| 2023-05-03 | 40.54 | $40.30 | — |
| 2023-05-02 | 40.54 | $40.14 | — |
| 2023-05-01 | 40.57 | $40.47 | — |
| 2023-04-28 | 40.54 | $40.44 | — |
| 2023-04-27 | 40.51 | $40.40 | — |
| 2023-04-26 | 40.47 | $40.03 | — |
| 2023-04-25 | 40.51 | $40.05 | — |
| 2023-04-24 | 40.54 | $40.65 | — |
| 2023-04-21 | 40.45 | $40.58 | — |
| 2023-04-20 | 40.36 | $40.40 | — |
| 2023-04-19 | 40.29 | $40.32 | — |
| 2023-04-18 | 40.21 | $40.49 | — |
| 2023-04-17 | 40.09 | $40.28 | — |
| 2023-04-14 | 39.99 | $40.46 | — |
| 2023-04-13 | 39.84 | $40.57 | — |
| 2023-04-12 | 39.63 | $39.99 | — |
| 2023-04-11 | 39.51 | $39.77 | — |
| 2023-04-10 | 39.41 | $39.54 | — |
| 2023-04-06 | 39.34 | $39.59 | — |
| 2023-04-05 | 39.25 | $39.63 | — |
| 2023-04-04 | 39.14 | $39.87 | — |
| 2023-04-03 | 38.96 | $39.82 | — |
| 2023-03-31 | 38.75 | $39.72 | — |
| 2023-03-30 | 38.54 | $39.52 | — |
| 2023-03-29 | 38.33 | $39.13 | — |
| 2023-03-28 | 38.17 | $38.63 | — |
| 2023-03-27 | 38.09 | $38.52 | — |
| 2023-03-24 | 38.02 | $38.32 | — |
| 2023-03-23 | 37.98 | $38.46 | — |
| 2023-03-22 | 37.92 | $38.36 | — |
| 2023-03-21 | 37.86 | $38.40 | — |
| 2023-03-20 | 37.79 | $37.90 | — |
| 2023-03-17 | 37.81 | $37.36 | — |
| 2023-03-16 | 37.96 | $37.64 | — |
| 2023-03-15 | 38.07 | $36.96 | — |
| 2023-03-14 | 38.34 | $38.10 | — |
| 2023-03-13 | 38.42 | $37.74 | — |
| 2023-03-10 | 38.58 | $37.98 | — |
| 2023-03-09 | 38.73 | $38.35 | — |
| 2023-03-08 | 38.82 | $38.61 | — |
| 2023-03-07 | 38.87 | $38.50 | — |
| 2023-03-06 | 38.95 | $39.18 | — |
| 2023-03-03 | 38.91 | $39.25 | — |
| 2023-03-02 | 38.84 | $38.72 | — |
| 2023-03-01 | 38.87 | $38.63 | — |
| 2023-02-28 | 38.93 | $38.42 | — |
| 2023-02-27 | 39.04 | $38.60 | — |
| 2023-02-24 | 39.13 | $38.14 | — |
| 2023-02-23 | 39.33 | $38.63 | — |
| 2023-02-22 | 39.46 | $38.52 | — |
| 2023-02-21 | 39.63 | $38.75 | — |
| 2023-02-17 | 39.77 | $39.23 | — |
| 2023-02-16 | 39.84 | $39.32 | — |
| 2023-02-15 | 39.90 | $39.48 | — |
| 2023-02-14 | 39.93 | $39.67 | — |
| 2023-02-13 | 39.92 | $39.66 | — |
| 2023-02-10 | 39.91 | $39.31 | — |
| 2023-02-09 | 39.97 | $39.52 | — |
| 2023-02-08 | 39.99 | $39.45 | — |
| 2023-02-07 | 40.02 | $39.67 | — |
| 2023-02-06 | 40.01 | $39.34 | — |
| 2023-02-03 | 40.06 | $39.85 | — |
| 2023-02-02 | 40.01 | $40.18 | — |
| 2023-02-01 | 39.87 | $40.01 | — |
| 2023-01-31 | 39.74 | $39.62 | — |
| 2023-01-30 | 39.67 | $39.46 | — |
| 2023-01-27 | 39.62 | $39.69 | — |
| 2023-01-26 | 39.50 | $39.78 | — |
| 2023-01-25 | 39.35 | $39.68 | — |
| 2023-01-24 | 39.18 | $39.61 | — |
| 2023-01-23 | 39.00 | $39.58 | — |
| 2023-01-20 | 38.79 | $39.38 | — |
| 2023-01-19 | 38.58 | $38.98 | — |
| 2023-01-18 | 38.42 | $39.13 | — |
| 2023-01-17 | 38.20 | $39.14 | — |
| 2023-01-13 | 37.95 | $38.95 | — |
| 2023-01-12 | 37.68 | $38.73 | — |
| 2023-01-11 | 37.42 | $38.20 | — |
| 2023-01-10 | 37.23 | $37.90 | — |
| 2023-01-09 | 37.06 | $37.82 | — |
| 2023-01-06 | 36.89 | $37.51 | — |
| 2023-01-05 | 36.76 | $36.60 | — |
| 2023-01-04 | 36.79 | $37.03 | — |
| 2023-01-03 | 36.74 | $36.53 | — |
| 2022-12-30 | 36.79 | $36.45 | — |
| 2022-12-29 | 36.86 | $36.80 | — |
| 2022-12-28 | 36.87 | $36.18 | — |
| 2022-12-27 | 37.01 | $36.48 | — |
| 2022-12-23 | 37.11 | $36.47 | — |
| 2022-12-22 | 37.23 | $36.37 | — |
| 2022-12-21 | 37.39 | $36.80 | — |
| 2022-12-20 | 37.48 | $36.48 | — |
| 2022-12-19 | 37.65 | $36.44 | — |
| 2022-12-16 | 37.85 | $36.55 | — |
| 2022-12-15 | 38.06 | $36.89 | — |
| 2022-12-14 | 38.23 | $37.99 | — |
| 2022-12-13 | 38.19 | $37.97 | — |
| 2022-12-12 | 38.14 | $37.42 | — |
| 2022-12-09 | 38.19 | $37.31 | — |
| 2022-12-08 | 38.27 | $37.72 | — |
| 2022-12-07 | 38.27 | $37.52 | — |
| 2022-12-06 | 38.30 | $37.57 | — |
| 2022-12-05 | 38.33 | $37.87 | — |
| 2022-12-02 | 38.29 | $38.46 | — |
| 2022-12-01 | 38.11 | $38.51 | — |
| 2022-11-30 | 37.88 | $38.20 | — |
| 2022-11-29 | 37.68 | $37.33 | — |
| 2022-11-28 | 37.62 | $37.39 | — |
| 2022-11-25 | 37.53 | $37.87 | — |
| 2022-11-23 | 37.32 | $37.74 | — |
| 2022-11-22 | 37.09 | $37.35 | — |
| 2022-11-21 | 36.91 | $36.87 | — |
| 2022-11-18 | 36.79 | $37.14 | — |
| 2022-11-17 | 36.59 | $37.05 | — |
| 2022-11-16 | 36.36 | $37.15 | — |
| 2022-11-15 | 36.08 | $37.38 | — |
| 2022-11-14 | 35.69 | $37.10 | — |
| 2022-11-11 | 35.30 | $37.44 | — |
| 2022-11-10 | 34.77 | $36.67 | — |
| 2022-11-09 | 34.31 | $34.68 | — |
| 2022-11-08 | 34.20 | $35.21 | — |
| 2022-11-07 | 33.95 | $34.78 | — |
| 2022-11-04 | 33.76 | $34.52 | — |
| 2022-11-03 | 33.59 | $33.44 | — |
| 2022-11-02 | 33.62 | $33.68 | — |
| 2022-11-01 | 33.60 | $34.23 | — |
| 2022-10-31 | 33.46 | $33.99 | — |
| 2022-10-28 | 33.36 | $34.35 | — |
| 2022-10-27 | 33.16 | $34.03 | — |
| 2022-10-26 | 32.99 | $34.38 | — |
| 2022-10-25 | 32.73 | $34.07 | — |
| 2022-10-24 | 32.49 | $33.30 | — |
| 2022-10-21 | 32.38 | $33.27 | — |
| 2022-10-20 | 32.26 | $32.66 | — |
| 2022-10-19 | 32.26 | $32.68 | — |
| 2022-10-18 | 32.25 | $33.05 | — |
| 2022-10-17 | 32.17 | $32.88 | — |
| 2022-10-14 | 32.12 | $32.01 | — |
| 2022-10-13 | 32.24 | $32.55 | — |
| 2022-10-12 | 32.28 | $32.03 | — |
| 2022-10-11 | 32.44 | $32.14 | — |
| 2022-10-10 | 32.61 | $32.53 | — |
| 2022-10-07 | 32.73 | $32.77 | — |
| 2022-10-06 | 32.82 | $33.50 | — |
| 2022-10-05 | 32.78 | $33.98 | — |
| 2022-10-04 | 32.63 | $34.26 | — |
| 2022-10-03 | 32.41 | $32.86 | — |
| 2022-09-30 | 32.45 | $32.17 | — |
| 2022-09-29 | 32.65 | $32.24 | — |
| 2022-09-28 | 32.88 | $32.63 | — |
| 2022-09-27 | 33.07 | $31.90 | — |
| 2022-09-26 | 33.45 | $32.01 | — |
| 2022-09-23 | 33.88 | $32.49 | — |
| 2022-09-22 | 34.27 | $33.42 | — |
| 2022-09-21 | 34.54 | $33.75 | — |
| 2022-09-20 | 34.79 | $34.17 | — |
| 2022-09-19 | 34.99 | $34.77 | — |
| 2022-09-16 | 35.10 | $34.64 | — |
| 2022-09-15 | 35.26 | $35.00 | — |
| 2022-09-14 | 35.37 | $35.35 | — |
| 2022-09-13 | 35.43 | $35.17 | — |
| 2022-09-12 | 35.53 | $36.46 | — |
| 2022-09-09 | 35.39 | $35.94 | — |
| 2022-09-08 | 35.34 | $35.27 | — |
| 2022-09-07 | 35.42 | $35.02 | — |
| 2022-09-06 | 35.57 | $34.73 | — |
| 2022-09-02 | 35.80 | $34.75 | — |
| 2022-09-01 | 36.08 | $34.85 | — |
| 2022-08-31 | 36.38 | $35.34 | — |
| 2022-08-30 | 36.62 | $35.53 | — |
| 2022-08-29 | 36.87 | $35.70 | — |
| 2022-08-26 | 37.12 | $35.92 | — |
| 2022-08-25 | 37.36 | $37.01 | — |
| 2022-08-24 | 37.42 | $36.56 | — |
| 2022-08-23 | 37.57 | $36.51 | — |
| 2022-08-22 | 37.76 | $36.55 | — |
| 2022-08-19 | 37.96 | $37.23 | — |
| 2022-08-18 | 38.06 | $37.73 | — |
| 2022-08-17 | 38.06 | $37.86 | — |
| 2022-08-16 | 38.03 | $38.05 | — |
| 2022-08-15 | 37.95 | $38.21 | — |
| 2022-08-12 | 37.82 | $38.36 | — |
| 2022-08-11 | 37.63 | $38.03 | — |
| 2022-08-10 | 37.48 | $38.01 | — |
| 2022-08-09 | 37.31 | $37.15 | — |
| 2022-08-08 | 37.28 | $37.47 | — |
| 2022-08-05 | 37.19 | $37.43 | — |
| 2022-08-04 | 37.08 | $37.76 | — |
| 2022-08-03 | 36.89 | $37.52 | — |
| 2022-08-02 | 36.71 | $37.17 | — |
| 2022-08-01 | 36.57 | $37.73 | — |
| 2022-07-29 | 36.30 | $37.57 | — |
| 2022-07-28 | 36.01 | $37.12 | — |
| 2022-07-27 | 35.77 | $36.76 | — |
| 2022-07-26 | 35.57 | $36.03 | — |
| 2022-07-25 | 35.49 | $36.43 | — |
| 2022-07-22 | 35.32 | $36.38 | — |
| 2022-07-21 | 35.12 | $36.48 | — |
| 2022-07-20 | 34.88 | $36.01 | — |
| 2022-07-19 | 34.71 | $35.95 | — |
| 2022-07-18 | 34.52 | $35.08 | — |
| 2022-07-15 | 34.48 | $35.00 | — |
| 2022-07-14 | 34.47 | $34.41 | — |
| 2022-07-13 | 34.58 | $34.69 | — |
| 2022-07-12 | 34.65 | $34.78 | — |
| 2022-07-11 | 34.72 | $34.89 | — |
| 2022-07-08 | 34.79 | $35.36 | — |
| 2022-07-07 | 34.77 | $35.30 | — |
| 2022-07-06 | 34.76 | $34.74 | — |
| 2022-07-05 | 34.88 | $34.66 | — |
| 2022-07-01 | 35.04 | $35.26 | — |
| 2022-06-30 | 35.11 | $35.24 | — |
| 2022-06-29 | 35.20 | $35.45 | — |
| 2022-06-28 | 35.26 | $35.63 | — |
| 2022-06-27 | 35.30 | $36.03 | — |
| 2022-06-24 | 35.27 | $35.95 | — |
| 2022-06-23 | 35.25 | $34.87 | — |
| 2022-06-22 | 35.47 | $35.01 | — |
| 2022-06-21 | 35.70 | $35.21 | — |
| 2022-06-17 | 35.93 | $34.73 | — |
| 2022-06-16 | 36.31 | $34.82 | — |
| 2022-06-15 | 36.73 | $35.68 | — |
| 2022-06-14 | 37.05 | $35.14 | — |
| 2022-06-13 | 37.53 | $35.54 | — |
| 2022-06-10 | 38.01 | $36.74 | — |
| 2022-06-09 | 38.32 | $37.68 | — |
| 2022-06-08 | 38.47 | $38.61 | — |
| 2022-06-07 | 38.46 | $39.01 | — |
| 2022-06-06 | 38.37 | $38.92 | — |
| 2022-06-03 | 38.27 | $38.73 | — |
| 2022-06-02 | 38.21 | $39.34 | — |
| 2022-06-01 | 38.01 | $38.56 | — |
| 2022-05-31 | 37.94 | $39.09 | — |
| 2022-05-27 | 37.75 | $39.29 | — |
| 2022-05-26 | 37.50 | $38.64 | — |
| 2022-05-25 | 37.34 | $38.14 | — |
| 2022-05-24 | 37.27 | $38.16 | — |
| 2022-05-23 | 37.19 | $38.39 | — |
| 2022-05-20 | 37.05 | $37.81 | — |
| 2022-05-19 | 37.02 | $37.54 | — |
| 2022-05-18 | 37.05 | $37.28 | — |
| 2022-05-17 | 37.14 | $38.26 | — |
| 2022-05-16 | 37.05 | $37.49 | — |
| 2022-05-13 | 37.12 | $37.48 | — |
| 2022-05-12 | 37.21 | $36.45 | — |
| 2022-05-11 | 37.53 | $36.52 | — |
| 2022-05-10 | 37.90 | $36.77 | — |
| 2022-05-09 | 38.29 | $36.60 | — |
| 2022-05-06 | 38.78 | $37.94 | — |
| 2022-05-05 | 39.08 | $38.55 | — |
| 2022-05-04 | 39.29 | $39.73 | — |
| 2022-05-03 | 39.30 | $39.12 | — |
| 2022-05-02 | 39.45 | $38.95 | — |
| 2022-04-29 | 39.66 | $39.11 | — |
| 2022-04-28 | 39.87 | $39.65 | — |
| 2022-04-27 | 40.01 | $39.07 | — |
| 2022-04-26 | 40.30 | $38.80 | — |
| 2022-04-25 | 40.69 | $39.95 | — |
| 2022-04-22 | 40.91 | $40.07 | — |
| 2022-04-21 | 41.14 | $40.82 | — |
| 2022-04-20 | 41.26 | $41.27 | — |
| 2022-04-19 | 41.30 | $40.88 | — |
| 2022-04-18 | 41.43 | $40.87 | — |
| 2022-04-14 | 41.58 | $41.08 | — |
| 2022-04-13 | 41.72 | $41.34 | — |
| 2022-04-12 | 41.83 | $40.84 | — |
| 2022-04-11 | 42.06 | $41.17 | — |
| 2022-04-08 | 42.25 | $41.79 | — |
| 2022-04-07 | 42.35 | $41.89 | — |
| 2022-04-06 | 42.44 | $41.89 | — |
| 2022-04-05 | 42.55 | $42.56 | — |
| 2022-04-04 | 42.53 | $43.19 | — |
| 2022-04-01 | 42.38 | $42.84 | — |
| 2022-03-31 | 42.28 | $42.62 | — |
| 2022-03-30 | 42.20 | $43.19 | — |
| 2022-03-29 | 41.99 | $43.48 | — |
| 2022-03-28 | 41.69 | $42.46 | — |
| 2022-03-25 | 41.56 | $42.48 | — |
| 2022-03-24 | 41.40 | $42.58 | — |
| 2022-03-23 | 41.20 | $42.28 | — |
| 2022-03-22 | 41.03 | $42.79 | — |
| 2022-03-21 | 40.74 | $42.49 | — |
| 2022-03-18 | 40.46 | $42.83 | — |
| 2022-03-17 | 40.07 | $42.22 | — |
| 2022-03-16 | 39.75 | $41.64 | — |
| 2022-03-15 | 39.52 | $40.07 | — |
| 2022-03-14 | 39.58 | $39.76 | — |
| 2022-03-11 | 39.74 | $39.47 | — |
| 2022-03-10 | 39.98 | $39.93 | — |
| 2022-03-09 | 40.18 | $40.49 | — |
| 2022-03-08 | 40.30 | $38.73 | — |
| 2022-03-07 | 40.82 | $38.72 | — |
| 2022-03-04 | 41.44 | $40.20 | — |
| 2022-03-03 | 41.84 | $41.40 | — |
| 2022-03-02 | 42.07 | $42.05 | — |
| 2022-03-01 | 42.21 | $41.69 | — |
| 2022-02-28 | 42.45 | $42.52 | — |
| 2022-02-25 | 42.56 | $43.02 | — |
| 2022-02-24 | 42.59 | $42.01 | — |
| 2022-02-23 | 42.84 | $42.23 | — |
| 2022-02-22 | 43.09 | $42.69 | — |
| 2022-02-18 | 43.30 | $43.07 | — |
| 2022-02-17 | 43.46 | $43.40 | — |
| 2022-02-16 | 43.58 | $44.08 | — |
| 2022-02-15 | 43.58 | $44.11 | — |
| 2022-02-14 | 43.59 | $43.33 | — |
| 2022-02-11 | 43.76 | $43.66 | — |
| 2022-02-10 | 43.90 | $44.48 | — |
| 2022-02-09 | 43.90 | $45.18 | — |
| 2022-02-08 | 43.76 | $44.28 | — |
| 2022-02-07 | 43.78 | $44.25 | — |
| 2022-02-04 | 43.83 | $44.40 | — |
| 2022-02-03 | 43.86 | $44.27 | — |
| 2022-02-02 | 43.92 | $45.30 | — |
| 2022-02-01 | 43.79 | $44.75 | — |
| 2022-01-31 | 43.77 | $44.46 | — |
| 2022-01-28 | 43.81 | $43.37 | — |
| 2022-01-27 | 44.09 | $43.10 | — |
| 2022-01-26 | 44.49 | $43.52 | — |
| 2022-01-25 | 44.87 | $43.60 | — |
| 2022-01-24 | 45.30 | $44.29 | — |
| 2022-01-21 | 45.67 | $44.87 | — |
| 2022-01-20 | 45.98 | $45.41 | — |
| 2022-01-19 | 46.23 | $45.61 | — |
| 2022-01-18 | 46.49 | $45.81 | — |
| 2022-01-14 | 46.75 | $46.61 | — |
| 2022-01-13 | 46.89 | $46.86 | — |
| 2022-01-12 | 47.00 | $47.60 | — |
| 2022-01-11 | 46.99 | $47.11 | — |
| 2022-01-10 | 47.08 | $46.54 | — |
| 2022-01-07 | 47.31 | $47.32 | — |
| 2022-01-06 | 47.42 | $47.40 | — |
| 2022-01-05 | 47.54 | $47.81 | — |
| 2022-01-04 | 47.59 | $48.61 | — |
| 2022-01-03 | 47.50 | $48.50 | — |
| 2021-12-31 | 47.41 | $48.50 | — |
| 2021-12-30 | 47.32 | $48.46 | — |
| 2021-12-29 | 47.23 | $48.49 | — |
| 2021-12-28 | 47.12 | $48.49 | — |
| 2021-12-27 | 47.01 | $48.39 | — |
| 2021-12-23 | 46.91 | $47.97 | — |
| 2021-12-22 | 46.90 | $47.79 | — |
| 2021-12-21 | 46.93 | $47.22 | — |
| 2021-12-20 | 47.09 | $46.67 | — |
| 2021-12-17 | 47.41 | $46.92 | — |
| 2021-12-16 | 47.74 | $47.64 | — |
| 2021-12-15 | 47.98 | $47.79 | — |
| 2021-12-14 | 48.24 | $47.13 | — |
| 2021-12-13 | 48.70 | $47.67 | — |
| 2021-12-10 | 49.12 | $48.16 | — |
| 2021-12-09 | 49.52 | $48.25 | — |
| 2021-12-08 | 49.97 | $48.58 | — |
| 2021-12-07 | 50.43 | $48.35 | — |
| 2021-12-06 | 51.02 | $47.26 | — |
| 2021-12-03 | 51.94 | $46.99 | — |
| 2021-12-02 | 53.07 | $52.35 | — |
| 2021-12-01 | 53.26 | $51.97 | — |
| 2021-11-30 | 53.56 | $52.28 | — |
| 2021-11-29 | 53.84 | $52.70 | — |
| 2021-11-26 | 54.07 | $52.32 | — |
| 2021-11-24 | 54.43 | $53.30 | — |
| 2021-11-23 | 54.63 | $53.62 | — |
| 2021-11-22 | 54.80 | $54.09 | — |
| 2021-11-19 | 54.89 | $54.64 | — |
| 2021-11-18 | 54.88 | $54.76 | — |
| 2021-11-17 | 54.84 | $54.74 | — |
| 2021-11-16 | 54.79 | $54.90 | — |
| 2021-11-15 | 54.70 | $54.89 | — |
| 2021-11-12 | 54.59 | $54.92 | — |
| 2021-11-11 | 54.45 | $54.49 | — |
| 2021-11-10 | 54.38 | $54.18 | — |
| 2021-11-09 | 54.36 | $54.77 | — |
| 2021-11-08 | 54.20 | $54.80 | — |
| 2021-11-05 | 54.02 | $54.58 | — |
| 2021-11-04 | 53.84 | $54.59 | — |
| 2021-11-03 | 53.64 | $54.25 | — |
| 2021-11-02 | 53.47 | $53.93 | — |
| 2021-11-01 | 53.34 | $53.93 | — |
| 2021-10-29 | 53.19 | $53.33 | — |
| 2021-10-28 | 53.14 | $53.75 | — |
| 2021-10-27 | 52.99 | $53.19 | — |
| 2021-10-26 | 52.94 | $53.53 | — |
| 2021-10-25 | 52.80 | $53.37 | — |
| 2021-10-22 | 52.68 | $53.47 | — |
| 2021-10-21 | 52.51 | $53.20 | — |
| 2021-10-20 | 52.38 | $53.33 | — |
| 2021-10-19 | 52.20 | $53.36 | — |
| 2021-10-18 | 51.98 | $52.87 | — |
| 2021-10-15 | 51.84 | $53.03 | — |
| 2021-10-14 | 51.64 | $52.58 | — |
| 2021-10-13 | 51.50 | $51.81 | — |
| 2021-10-12 | 51.52 | $51.25 | — |
| 2021-10-11 | 51.65 | $51.34 | — |
| 2021-10-08 | 51.79 | $51.52 | — |
| 2021-10-07 | 51.92 | $51.68 | — |
| 2021-10-06 | 52.04 | $51.31 | — |
| 2021-10-05 | 52.26 | $51.53 | — |
| 2021-10-04 | 52.47 | $51.00 | — |
| 2021-10-01 | 52.83 | $51.83 | — |
| 2021-09-30 | 53.08 | $51.68 | — |
| 2021-09-29 | 53.40 | $51.81 | — |
| 2021-09-28 | 53.74 | $51.99 | — |
| 2021-09-27 | 54.10 | $53.36 | — |
| 2021-09-24 | 54.22 | $53.77 | — |
| 2021-09-23 | 54.28 | $54.28 | — |
| 2021-09-22 | 54.24 | $53.74 | — |
| 2021-09-21 | 54.30 | $53.63 | — |
| 2021-09-20 | 54.39 | $52.99 | — |
| 2021-09-17 | 54.63 | $53.96 | — |
| 2021-09-16 | 54.70 | $54.45 | — |
| 2021-09-15 | 54.68 | $54.41 | — |
| 2021-09-14 | 54.65 | $54.56 | — |
| 2021-09-13 | 54.59 | $54.54 | — |
| 2021-09-10 | 54.51 | $54.36 | — |
| 2021-09-09 | 54.46 | $54.39 | — |
| 2021-09-08 | 54.38 | $54.36 | — |
| 2021-09-07 | 54.30 | $54.79 | — |
| 2021-09-03 | 54.11 | $54.74 | — |
| 2021-09-02 | 53.89 | $54.51 | — |
| 2021-09-01 | 53.69 | $54.25 | — |
| 2021-08-31 | 53.50 | $53.79 | — |
| 2021-08-30 | 53.37 | $53.63 | — |
| 2021-08-27 | 53.26 | $53.51 | — |
| 2021-08-26 | 53.15 | $53.08 | — |
| 2021-08-25 | 53.11 | $53.32 | — |
| 2021-08-24 | 53.01 | $53.31 | — |
| 2021-08-23 | 52.89 | $53.11 | — |
| 2021-08-20 | 52.80 | $52.42 | — |
| 2021-08-19 | 52.83 | $52.20 | — |
| 2021-08-18 | 52.91 | $52.62 | — |
| 2021-08-17 | 52.92 | $52.72 | — |
| 2021-08-16 | 52.90 | $53.08 | — |
| 2021-08-13 | 52.79 | $53.23 | — |
| 2021-08-12 | 52.64 | $52.82 | — |
| 2021-08-11 | 52.55 | $52.86 | — |
| 2021-08-10 | 52.43 | $52.64 | — |
| 2021-08-09 | 52.33 | $52.49 | — |
| 2021-08-06 | 52.25 | $52.49 | — |
| 2021-08-05 | 52.15 | $52.86 | — |
| 2021-08-04 | 51.95 | $52.60 | — |
| 2021-08-03 | 51.78 | $52.40 | — |
| 2021-08-02 | 51.62 | $52.07 | — |
| 2021-07-30 | 51.50 | $51.82 | — |
| 2021-07-29 | 51.42 | $52.01 | — |
| 2021-07-28 | 51.28 | $51.56 | — |
| 2021-07-27 | 51.22 | $51.15 | — |
| 2021-07-26 | 51.23 | $51.50 | — |
| 2021-07-23 | 51.16 | $51.62 | — |
| 2021-07-22 | 51.07 | $51.35 | — |
| 2021-07-21 | 51.01 | $51.15 | — |
| 2021-07-20 | 50.99 | $50.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.41
2026-07-17
Close Price
$53.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.89
Average
44.59
Maximum
55.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.41 | $53.83 | — |
| 2026-07-16 | 54.65 | $54.19 | — |
| 2026-07-15 | 54.82 | $54.83 | — |
| 2026-07-14 | 54.84 | $54.49 | — |
| 2026-07-13 | 54.96 | $54.09 | — |
| 2026-07-10 | 55.23 | $55.04 | — |
| 2026-07-09 | 55.25 | $55.04 | — |
| 2026-07-08 | 55.27 | $54.56 | — |
| 2026-07-07 | 55.45 | $55.07 | — |
| 2026-07-06 | 55.49 | $56.00 | — |
| 2026-07-02 | 55.25 | $55.09 | — |
| 2026-07-01 | 55.23 | $54.73 | — |
| 2026-06-30 | 55.31 | $55.59 | — |
| 2026-06-29 | 55.13 | $55.10 | — |
| 2026-06-26 | 55.05 | $54.58 | — |
| 2026-06-25 | 55.12 | $55.03 | — |
| 2026-06-24 | 55.05 | $54.41 | — |
| 2026-06-23 | 55.16 | $54.33 | — |
| 2026-06-22 | 55.30 | $56.09 | — |
| 2026-06-18 | 54.90 | $55.84 | — |
| 2026-06-17 | 54.49 | $54.97 | — |
| 2026-06-16 | 54.25 | $55.08 | — |
| 2026-06-15 | 53.93 | $55.09 | — |
| 2026-06-12 | 53.52 | $54.31 | — |
| 2026-06-11 | 53.27 | $53.90 | — |
| 2026-06-10 | 53.09 | $51.84 | — |
| 2026-06-09 | 53.52 | $52.88 | — |
| 2026-06-08 | 53.72 | $52.86 | — |
| 2026-06-05 | 53.96 | $52.38 | — |
| 2026-06-04 | 54.40 | $54.41 | — |
| 2026-06-03 | 54.29 | $54.18 | — |
| 2026-06-02 | 54.21 | $54.33 | — |
| 2026-06-01 | 54.06 | $53.94 | — |
| 2026-05-29 | 53.99 | $54.12 | — |
| 2026-05-28 | 53.84 | $54.06 | — |
| 2026-05-27 | 53.67 | $54.07 | — |
| 2026-05-26 | 53.44 | $54.23 | — |
| 2026-05-22 | 53.11 | $53.22 | — |
| 2026-05-21 | 53.02 | $53.25 | — |
| 2026-05-20 | 52.90 | $52.82 | — |
| 2026-05-19 | 52.87 | $51.78 | — |
| 2026-05-18 | 53.17 | $52.40 | — |
| 2026-05-15 | 53.33 | $52.04 | — |
| 2026-05-14 | 53.62 | $53.43 | — |
| 2026-05-13 | 53.53 | $53.49 | — |
| 2026-05-12 | 53.39 | $53.05 | — |
| 2026-05-11 | 53.34 | $53.49 | — |
| 2026-05-08 | 53.13 | $53.39 | — |
| 2026-05-07 | 52.89 | $52.87 | — |
| 2026-05-06 | 52.76 | $53.86 | — |
| 2026-05-05 | 52.27 | $52.22 | — |
| 2026-05-04 | 52.19 | $51.49 | — |
| 2026-05-01 | 52.31 | $52.02 | — |
| 2026-04-30 | 52.28 | $52.33 | — |
| 2026-04-29 | 52.14 | $51.06 | — |
| 2026-04-28 | 52.35 | $51.35 | — |
| 2026-04-27 | 52.51 | $51.71 | — |
| 2026-04-24 | 52.58 | $51.83 | — |
| 2026-04-23 | 52.61 | $51.59 | — |
| 2026-04-22 | 52.70 | $51.85 | — |
| 2026-04-21 | 52.72 | $51.52 | — |
| 2026-04-20 | 52.83 | $52.58 | — |
| 2026-04-17 | 52.61 | $52.89 | — |
| 2026-04-16 | 52.22 | $52.10 | — |
| 2026-04-15 | 51.97 | $52.36 | — |
| 2026-04-14 | 51.58 | $52.65 | — |
| 2026-04-13 | 50.99 | $52.25 | — |
| 2026-04-10 | 50.39 | $51.77 | — |
| 2026-04-09 | 49.81 | $51.72 | — |
| 2026-04-08 | 49.11 | $51.69 | — |
| 2026-04-07 | 48.26 | $49.26 | — |
| 2026-04-06 | 48.01 | $49.22 | — |
| 2026-04-02 | 47.72 | $49.02 | — |
| 2026-04-01 | 47.45 | $49.37 | — |
| 2026-03-31 | 47.02 | $48.37 | — |
| 2026-03-30 | 46.83 | $46.84 | — |
| 2026-03-27 | 47.10 | $46.77 | — |
| 2026-03-26 | 47.47 | $47.37 | — |
| 2026-03-25 | 47.76 | $48.81 | — |
| 2026-03-24 | 47.67 | $48.12 | — |
| 2026-03-23 | 47.80 | $48.39 | — |
| 2026-03-20 | 47.89 | $47.03 | — |
| 2026-03-19 | 48.45 | $48.57 | — |
| 2026-03-18 | 48.66 | $48.65 | — |
| 2026-03-17 | 48.92 | $49.58 | — |
| 2026-03-16 | 48.95 | $49.31 | — |
| 2026-03-13 | 49.08 | $48.31 | — |
| 2026-03-12 | 49.59 | $48.97 | — |
| 2026-03-11 | 50.00 | $49.90 | — |
| 2026-03-10 | 50.23 | $50.06 | — |
| 2026-03-09 | 50.46 | $49.73 | — |
| 2026-03-06 | 50.86 | $49.23 | — |
| 2026-03-05 | 51.51 | $49.85 | — |
| 2026-03-04 | 52.11 | $50.97 | — |
| 2026-03-03 | 52.49 | $50.40 | — |
| 2026-03-02 | 53.13 | $52.13 | — |
| 2026-02-27 | 53.35 | $53.15 | — |
| 2026-02-26 | 53.28 | $53.25 | — |
| 2026-02-25 | 53.16 | $53.38 | — |
| 2026-02-24 | 52.96 | $52.81 | — |
| 2026-02-23 | 52.89 | $52.62 | — |
| 2026-02-20 | 52.86 | $52.90 | — |
| 2026-02-19 | 52.71 | $52.35 | — |
| 2026-02-18 | 52.70 | $52.55 | — |
| 2026-02-17 | 52.61 | $52.08 | — |
| 2026-02-13 | 52.65 | $52.28 | — |
| 2026-02-12 | 52.61 | $52.10 | — |
| 2026-02-11 | 52.61 | $52.83 | — |
| 2026-02-10 | 52.37 | $52.56 | — |
| 2026-02-09 | 52.15 | $52.79 | — |
| 2026-02-06 | 51.80 | $52.00 | — |
| 2026-02-05 | 51.62 | $50.64 | — |
| 2026-02-04 | 51.82 | $51.32 | — |
| 2026-02-03 | 51.83 | $51.58 | — |
| 2026-02-02 | 51.76 | $51.66 | — |
| 2026-01-30 | 51.63 | $51.23 | — |
| 2026-01-29 | 51.60 | $51.73 | — |
| 2026-01-28 | 51.40 | $51.53 | — |
| 2026-01-27 | 51.21 | $51.86 | — |
| 2026-01-26 | 50.86 | $50.97 | — |
| 2026-01-23 | 50.71 | $50.83 | — |
| 2026-01-22 | 50.57 | $50.57 | — |
| 2026-01-21 | 50.48 | $50.37 | — |
| 2026-01-20 | 50.42 | $49.89 | — |
| 2026-01-16 | 50.50 | $50.76 | — |
| 2026-01-15 | 50.31 | $50.64 | — |
| 2026-01-14 | 50.12 | $50.54 | — |
| 2026-01-13 | 49.91 | $50.40 | — |
| 2026-01-12 | 49.71 | $50.67 | — |
| 2026-01-09 | 49.37 | $50.30 | — |
| 2026-01-08 | 49.08 | $49.72 | — |
| 2026-01-07 | 48.91 | $49.71 | — |
| 2026-01-06 | 48.72 | $50.00 | — |
| 2026-01-05 | 48.41 | $49.77 | — |
| 2026-01-02 | 48.10 | $49.11 | — |
| 2025-12-31 | 47.96 | $48.63 | — |
| 2025-12-30 | 47.95 | $48.77 | — |
| 2025-12-29 | 47.92 | $48.69 | — |
| 2025-12-26 | 47.91 | $48.75 | — |
| 2025-12-24 | 47.91 | $48.66 | — |
| 2025-12-23 | 47.96 | $48.68 | — |
| 2025-12-22 | 48.04 | $48.38 | — |
| 2025-12-19 | 48.24 | $48.21 | — |
| 2025-12-18 | 48.57 | $47.85 | — |
| 2025-12-17 | 49.11 | $47.43 | — |
| 2025-12-16 | 49.91 | $47.92 | — |
| 2025-12-15 | 50.74 | $48.12 | — |
| 2025-12-12 | 51.71 | $47.79 | — |
| 2025-12-11 | 52.99 | $53.52 | — |
| 2025-12-10 | 52.73 | $53.30 | — |
| 2025-12-09 | 52.48 | $52.55 | — |
| 2025-12-08 | 52.41 | $52.81 | — |
| 2025-12-05 | 52.24 | $52.71 | — |
| 2025-12-04 | 52.06 | $52.72 | — |
| 2025-12-03 | 51.84 | $52.57 | — |
| 2025-12-02 | 51.62 | $52.27 | — |
| 2025-12-01 | 51.44 | $52.02 | — |
| 2025-11-28 | 51.32 | $52.40 | — |
| 2025-11-26 | 51.05 | $52.10 | — |
| 2025-11-25 | 50.82 | $51.43 | — |
| 2025-11-24 | 50.76 | $50.74 | — |
| 2025-11-21 | 50.92 | $50.58 | — |
| 2025-11-20 | 51.17 | $49.91 | — |
| 2025-11-19 | 51.70 | $50.71 | — |
| 2025-11-18 | 52.09 | $50.96 | — |
| 2025-11-17 | 52.49 | $51.70 | — |
| 2025-11-14 | 52.74 | $52.30 | — |
| 2025-11-13 | 52.86 | $52.60 | — |
| 2025-11-12 | 52.90 | $53.30 | — |
| 2025-11-11 | 52.72 | $53.03 | — |
| 2025-11-10 | 52.59 | $52.83 | — |
| 2025-11-07 | 52.49 | $52.26 | — |
| 2025-11-06 | 52.54 | $52.19 | — |
| 2025-11-05 | 52.63 | $52.45 | — |
| 2025-11-04 | 52.65 | $52.07 | — |
| 2025-11-03 | 52.78 | $52.83 | — |
| 2025-10-31 | 52.70 | $52.63 | — |
| 2025-10-30 | 52.66 | $52.53 | — |
| 2025-10-29 | 52.64 | $52.72 | — |
| 2025-10-28 | 52.55 | $52.93 | — |
| 2025-10-27 | 52.37 | $52.94 | — |
| 2025-10-24 | 52.13 | $52.35 | — |
| 2025-10-23 | 52.03 | $52.09 | — |
| 2025-10-22 | 51.99 | $51.74 | — |
| 2025-10-21 | 52.05 | $51.90 | — |
| 2025-10-20 | 52.06 | $52.27 | — |
| 2025-10-17 | 51.96 | $51.85 | — |
| 2025-10-16 | 51.96 | $51.97 | — |
| 2025-10-15 | 51.92 | $51.79 | — |
| 2025-10-14 | 51.93 | $51.66 | — |
| 2025-10-13 | 51.98 | $51.61 | — |
| 2025-10-10 | 52.04 | $50.79 | — |
| 2025-10-09 | 52.38 | $52.04 | — |
| 2025-10-08 | 52.38 | $52.54 | — |
| 2025-10-07 | 52.22 | $52.12 | — |
| 2025-10-06 | 52.15 | $52.70 | — |
| 2025-10-03 | 51.87 | $52.37 | — |
| 2025-10-02 | 51.63 | $51.97 | — |
| 2025-10-01 | 51.46 | $51.77 | — |
| 2025-09-30 | 51.31 | $51.60 | — |
| 2025-09-29 | 51.17 | $51.16 | — |
| 2025-09-26 | 51.14 | $50.99 | — |
| 2025-09-25 | 51.16 | $50.55 | — |
| 2025-09-24 | 51.31 | $51.05 | — |
| 2025-09-23 | 51.34 | $51.27 | — |
| 2025-09-22 | 51.30 | $51.31 | — |
| 2025-09-19 | 51.23 | $51.08 | — |
| 2025-09-18 | 51.21 | $51.38 | — |
| 2025-09-17 | 51.09 | $51.02 | — |
| 2025-09-16 | 51.05 | $51.36 | — |
| 2025-09-15 | 50.88 | $51.46 | — |
| 2025-09-12 | 50.65 | $51.07 | — |
| 2025-09-11 | 50.49 | $51.21 | — |
| 2025-09-10 | 50.25 | $50.66 | — |
| 2025-09-09 | 50.13 | $50.49 | — |
| 2025-09-08 | 50.04 | $50.61 | — |
| 2025-09-05 | 49.89 | $50.00 | — |
| 2025-09-04 | 49.90 | $49.84 | — |
| 2025-09-03 | 49.97 | $49.46 | — |
| 2025-09-02 | 50.18 | $49.37 | — |
| 2025-08-29 | 50.46 | $50.00 | — |
| 2025-08-28 | 50.60 | $50.47 | — |
| 2025-08-27 | 50.62 | $50.27 | — |
| 2025-08-26 | 50.71 | $50.38 | — |
| 2025-08-25 | 50.78 | $50.44 | — |
| 2025-08-22 | 50.83 | $51.07 | — |
| 2025-08-21 | 50.70 | $50.31 | — |
| 2025-08-20 | 50.78 | $50.55 | — |
| 2025-08-19 | 50.79 | $50.70 | — |
| 2025-08-18 | 50.75 | $50.97 | — |
| 2025-08-15 | 50.60 | $50.96 | — |
| 2025-08-14 | 50.43 | $50.82 | — |
| 2025-08-13 | 50.26 | $50.89 | — |
| 2025-08-12 | 50.03 | $50.66 | — |
| 2025-08-11 | 49.81 | $50.14 | — |
| 2025-08-08 | 49.72 | $50.37 | — |
| 2025-08-07 | 49.53 | $50.22 | — |
| 2025-08-06 | 49.35 | $49.69 | — |
| 2025-08-05 | 49.30 | $49.33 | — |
| 2025-08-04 | 49.35 | $49.45 | — |
| 2025-08-01 | 49.38 | $48.66 | — |
| 2025-07-31 | 49.67 | $49.07 | — |
| 2025-07-30 | 49.90 | $49.49 | — |
| 2025-07-29 | 50.04 | $49.78 | — |
| 2025-07-28 | 50.12 | $49.67 | — |
| 2025-07-25 | 50.25 | $50.48 | — |
| 2025-07-24 | 50.14 | $50.56 | — |
| 2025-07-23 | 49.99 | $50.83 | — |
| 2025-07-22 | 49.71 | $49.89 | — |
| 2025-07-21 | 49.67 | $49.69 | — |
| 2025-07-18 | 49.68 | $49.53 | — |
| 2025-07-17 | 49.74 | $49.74 | — |
| 2025-07-16 | 49.75 | $49.40 | — |
| 2025-07-15 | 49.87 | $49.25 | — |
| 2025-07-14 | 50.06 | $49.77 | — |
| 2025-07-11 | 50.12 | $49.73 | — |
| 2025-07-10 | 50.20 | $50.22 | — |
| 2025-07-09 | 50.13 | $50.37 | — |
| 2025-07-08 | 50.00 | $50.04 | — |
| 2025-07-07 | 49.94 | $49.71 | — |
| 2025-07-03 | 49.97 | $50.07 | — |
| 2025-07-02 | 49.87 | $49.92 | — |
| 2025-07-01 | 49.81 | $49.95 | — |
| 2025-06-30 | 49.70 | $50.27 | — |
| 2025-06-27 | 49.48 | $50.20 | — |
| 2025-06-26 | 49.21 | $49.66 | — |
| 2025-06-25 | 49.06 | $49.13 | — |
| 2025-06-24 | 49.04 | $49.22 | — |
| 2025-06-23 | 48.98 | $48.60 | — |
| 2025-06-20 | 49.11 | $48.65 | — |
| 2025-06-18 | 49.24 | $48.61 | — |
| 2025-06-17 | 49.40 | $48.61 | — |
| 2025-06-16 | 49.60 | $49.35 | — |
| 2025-06-13 | 49.60 | $48.96 | — |
| 2025-06-12 | 49.70 | $49.61 | — |
| 2025-06-11 | 49.62 | $49.26 | — |
| 2025-06-10 | 49.62 | $49.30 | — |
| 2025-06-09 | 49.59 | $49.40 | — |
| 2025-06-06 | 49.51 | $49.39 | — |
| 2025-06-05 | 49.40 | $49.22 | — |
| 2025-06-04 | 49.31 | $49.15 | — |
| 2025-06-03 | 49.21 | $48.89 | — |
| 2025-06-02 | 49.15 | $49.10 | — |
| 2025-05-30 | 49.01 | $48.58 | — |
| 2025-05-29 | 48.98 | $48.54 | — |
| 2025-05-28 | 48.94 | $48.39 | — |
| 2025-05-27 | 48.93 | $49.02 | — |
| 2025-05-23 | 48.70 | $48.32 | — |
| 2025-05-22 | 48.62 | $48.18 | — |
| 2025-05-21 | 48.55 | $48.06 | — |
| 2025-05-20 | 48.49 | $48.45 | — |
| 2025-05-19 | 48.28 | $48.28 | — |
| 2025-05-16 | 48.06 | $47.87 | — |
| 2025-05-15 | 47.90 | $47.71 | — |
| 2025-05-14 | 47.75 | $47.19 | — |
| 2025-05-13 | 47.71 | $47.47 | — |
| 2025-05-12 | 47.55 | $47.28 | — |
| 2025-05-09 | 47.40 | $47.03 | — |
| 2025-05-08 | 47.28 | $46.83 | — |
| 2025-05-07 | 47.18 | $46.94 | — |
| 2025-05-06 | 47.01 | $46.94 | — |
| 2025-05-05 | 46.79 | $47.03 | — |
| 2025-05-02 | 46.47 | $47.00 | — |
| 2025-05-01 | 46.07 | $46.14 | — |
| 2025-04-30 | 45.85 | $46.22 | — |
| 2025-04-29 | 45.55 | $46.18 | — |
| 2025-04-28 | 45.18 | $46.13 | — |
| 2025-04-25 | 44.73 | $45.91 | — |
| 2025-04-24 | 44.26 | $45.59 | — |
| 2025-04-23 | 43.77 | $44.93 | — |
| 2025-04-22 | 43.40 | $44.59 | — |
| 2025-04-21 | 43.05 | $44.00 | — |
| 2025-04-17 | 42.82 | $44.10 | — |
| 2025-04-16 | 42.51 | $43.73 | — |
| 2025-04-15 | 42.26 | $44.09 | — |
| 2025-04-14 | 41.87 | $43.52 | — |
| 2025-04-11 | 41.58 | $43.18 | — |
| 2025-04-10 | 41.35 | $42.02 | — |
| 2025-04-09 | 41.47 | $42.78 | — |
| 2025-04-08 | 41.39 | $39.68 | — |
| 2025-04-07 | 42.30 | $39.73 | — |
| 2025-04-04 | 43.42 | $40.52 | — |
| 2025-04-03 | 44.54 | $43.61 | — |
| 2025-04-02 | 44.93 | $44.79 | — |
| 2025-04-01 | 45.04 | $44.52 | — |
| 2025-03-31 | 45.26 | $44.33 | — |
| 2025-03-28 | 45.59 | $44.88 | — |
| 2025-03-27 | 45.82 | $45.44 | — |
| 2025-03-26 | 45.92 | $45.41 | — |
| 2025-03-25 | 46.04 | $46.06 | — |
| 2025-03-24 | 45.98 | $45.84 | — |
| 2025-03-21 | 45.97 | $45.70 | — |
| 2025-03-20 | 46.00 | $46.08 | — |
| 2025-03-19 | 45.91 | $46.38 | — |
| 2025-03-18 | 45.71 | $46.19 | — |
| 2025-03-17 | 45.51 | $46.20 | — |
| 2025-03-14 | 45.26 | $45.64 | — |
| 2025-03-13 | 45.14 | $44.67 | — |
| 2025-03-12 | 45.29 | $45.05 | — |
| 2025-03-11 | 45.35 | $44.49 | — |
| 2025-03-10 | 45.60 | $44.56 | — |
| 2025-03-07 | 45.88 | $46.12 | — |
| 2025-03-06 | 45.72 | $45.79 | — |
| 2025-03-05 | 45.62 | $46.48 | — |
| 2025-03-04 | 45.28 | $45.23 | — |
| 2025-03-03 | 45.25 | $45.11 | — |
| 2025-02-28 | 45.25 | $44.87 | — |
| 2025-02-27 | 45.32 | $44.59 | — |
| 2025-02-26 | 45.49 | $45.13 | — |
| 2025-02-25 | 45.52 | $45.01 | — |
| 2025-02-24 | 45.58 | $44.80 | — |
| 2025-02-21 | 45.72 | $45.04 | — |
| 2025-02-20 | 45.80 | $45.54 | — |
| 2025-02-19 | 45.73 | $45.46 | — |
| 2025-02-18 | 45.66 | $45.85 | — |
| 2025-02-14 | 45.44 | $45.45 | — |
| 2025-02-13 | 45.29 | $45.56 | — |
| 2025-02-12 | 45.06 | $44.92 | — |
| 2025-02-11 | 44.97 | $44.93 | — |
| 2025-02-10 | 44.86 | $44.60 | — |
| 2025-02-07 | 44.81 | $44.43 | — |
| 2025-02-06 | 44.79 | $44.88 | — |
| 2025-02-05 | 44.62 | $44.68 | — |
| 2025-02-04 | 44.47 | $44.22 | — |
| 2025-02-03 | 44.43 | $43.83 | — |
| 2025-01-31 | 44.49 | $44.31 | — |
| 2025-01-30 | 44.40 | $44.61 | — |
| 2025-01-29 | 44.19 | $44.08 | — |
| 2025-01-28 | 44.10 | $44.02 | — |
| 2025-01-27 | 43.99 | $44.11 | — |
| 2025-01-24 | 43.83 | $44.63 | — |
| 2025-01-23 | 43.47 | $44.40 | — |
| 2025-01-22 | 43.09 | $44.11 | — |
| 2025-01-21 | 42.73 | $43.92 | — |
| 2025-01-17 | 42.34 | $43.12 | — |
| 2025-01-16 | 42.14 | $42.93 | — |
| 2025-01-15 | 41.95 | $42.54 | — |
| 2025-01-14 | 41.85 | $42.07 | — |
| 2025-01-13 | 41.89 | $41.86 | — |
| 2025-01-10 | 42.02 | $42.13 | — |
| 2025-01-08 | 42.10 | $42.72 | — |
| 2025-01-07 | 42.01 | $42.70 | — |
| 2025-01-06 | 41.93 | $42.82 | — |
| 2025-01-03 | 41.81 | $42.30 | — |
| 2025-01-02 | 41.84 | $42.18 | — |
| 2024-12-31 | 41.93 | $42.16 | — |
| 2024-12-30 | 42.05 | $42.20 | — |
| 2024-12-27 | 42.21 | $42.60 | — |
| 2024-12-26 | 42.30 | $42.58 | — |
| 2024-12-24 | 42.42 | $42.50 | — |
| 2024-12-23 | 42.61 | $42.38 | — |
| 2024-12-20 | 42.90 | $42.18 | — |
| 2024-12-19 | 43.33 | $42.26 | — |
| 2024-12-18 | 43.83 | $42.31 | — |
| 2024-12-17 | 44.44 | $43.34 | — |
| 2024-12-16 | 44.87 | $43.59 | — |
| 2024-12-13 | 45.30 | $43.62 | — |
| 2024-12-12 | 45.83 | $45.39 | — |
| 2024-12-11 | 45.90 | $45.80 | — |
| 2024-12-10 | 45.86 | $45.46 | — |
| 2024-12-09 | 45.92 | $45.90 | — |
| 2024-12-06 | 45.84 | $46.21 | — |
| 2024-12-05 | 45.64 | $46.32 | — |
| 2024-12-04 | 45.36 | $46.16 | — |
| 2024-12-03 | 45.06 | $45.90 | — |
| 2024-12-02 | 44.79 | $45.57 | — |
| 2024-11-29 | 44.56 | $45.25 | — |
| 2024-11-27 | 44.39 | $44.73 | — |
| 2024-11-26 | 44.35 | $44.61 | — |
| 2024-11-25 | 44.35 | $44.83 | — |
| 2024-11-22 | 44.29 | $44.68 | — |
| 2024-11-21 | 44.27 | $44.48 | — |
| 2024-11-20 | 44.31 | $44.31 | — |
| 2024-11-19 | 44.42 | $44.44 | — |
| 2024-11-18 | 44.53 | $44.51 | — |
| 2024-11-15 | 44.65 | $44.19 | — |
| 2024-11-14 | 44.90 | $44.75 | — |
| 2024-11-13 | 45.04 | $44.65 | — |
| 2024-11-12 | 45.25 | $44.99 | — |
| 2024-11-11 | 45.39 | $45.76 | — |
| 2024-11-08 | 45.33 | $45.64 | — |
| 2024-11-07 | 45.30 | $45.98 | — |
| 2024-11-06 | 45.16 | $45.44 | — |
| 2024-11-05 | 45.17 | $45.62 | — |
| 2024-11-04 | 45.13 | $45.14 | — |
| 2024-11-01 | 45.23 | $45.18 | — |
| 2024-10-31 | 45.36 | $44.97 | — |
| 2024-10-30 | 45.59 | $45.50 | — |
| 2024-10-29 | 45.70 | $45.78 | — |
| 2024-10-28 | 45.76 | $45.82 | — |
| 2024-10-25 | 45.82 | $45.60 | — |
| 2024-10-24 | 45.97 | $45.71 | — |
| 2024-10-23 | 46.12 | $45.54 | — |
| 2024-10-22 | 46.35 | $45.99 | — |
| 2024-10-21 | 46.50 | $46.29 | — |
| 2024-10-18 | 46.59 | $46.75 | — |
| 2024-10-17 | 46.55 | $46.50 | — |
| 2024-10-16 | 46.58 | $46.34 | — |
| 2024-10-15 | 46.67 | $46.20 | — |
| 2024-10-14 | 46.81 | $47.03 | — |
| 2024-10-11 | 46.73 | $46.78 | — |
| 2024-10-10 | 46.71 | $46.45 | — |
| 2024-10-09 | 46.78 | $46.60 | — |
| 2024-10-08 | 46.81 | $46.49 | — |
| 2024-10-07 | 46.89 | $46.36 | — |
| 2024-10-04 | 47.02 | $46.63 | — |
| 2024-10-03 | 47.09 | $46.43 | — |
| 2024-10-02 | 47.24 | $46.90 | — |
| 2024-10-01 | 47.25 | $46.85 | — |
| 2024-09-30 | 47.28 | $47.11 | — |
| 2024-09-27 | 47.23 | $47.27 | — |
| 2024-09-26 | 47.10 | $47.83 | — |
| 2024-09-25 | 46.76 | $46.85 | — |
| 2024-09-24 | 46.65 | $47.03 | — |
| 2024-09-23 | 46.46 | $46.68 | — |
| 2024-09-20 | 46.32 | $46.58 | — |
| 2024-09-19 | 46.19 | $46.97 | — |
| 2024-09-18 | 45.89 | $45.79 | — |
| 2024-09-17 | 45.91 | $46.04 | — |
| 2024-09-16 | 45.84 | $46.25 | — |
| 2024-09-13 | 45.69 | $45.99 | — |
| 2024-09-12 | 45.60 | $45.89 | — |
| 2024-09-11 | 45.51 | $45.44 | — |
| 2024-09-10 | 45.54 | $44.95 | — |
| 2024-09-09 | 45.74 | $45.00 | — |
| 2024-09-06 | 45.95 | $44.49 | — |
| 2024-09-05 | 46.38 | $45.39 | — |
| 2024-09-04 | 46.61 | $45.57 | — |
| 2024-09-03 | 46.82 | $45.90 | — |
| 2024-08-30 | 46.96 | $46.90 | — |
| 2024-08-29 | 46.80 | $46.76 | — |
| 2024-08-28 | 46.64 | $46.47 | — |
| 2024-08-27 | 46.52 | $46.62 | — |
| 2024-08-26 | 46.32 | $46.44 | — |
| 2024-08-23 | 46.13 | $46.68 | — |
| 2024-08-22 | 45.81 | $46.01 | — |
| 2024-08-21 | 45.61 | $46.28 | — |
| 2024-08-20 | 45.29 | $45.93 | — |
| 2024-08-19 | 45.00 | $46.13 | — |
| 2024-08-16 | 44.58 | $45.80 | — |
| 2024-08-15 | 44.17 | $45.50 | — |
| 2024-08-14 | 43.77 | $44.82 | — |
| 2024-08-13 | 43.50 | $44.70 | — |
| 2024-08-12 | 43.22 | $43.85 | — |
| 2024-08-09 | 43.16 | $43.91 | — |
| 2024-08-08 | 43.07 | $43.74 | — |
| 2024-08-07 | 43.04 | $42.84 | — |
| 2024-08-06 | 43.29 | $42.77 | — |
| 2024-08-05 | 43.62 | $42.33 | — |
| 2024-08-02 | 44.18 | $43.11 | — |
| 2024-08-01 | 44.63 | $44.20 | — |
| 2024-07-31 | 44.83 | $45.39 | — |
| 2024-07-30 | 44.69 | $44.58 | — |
| 2024-07-29 | 44.79 | $44.60 | — |
| 2024-07-26 | 44.91 | $44.70 | — |
| 2024-07-25 | 45.02 | $44.11 | — |
| 2024-07-24 | 45.35 | $44.54 | — |
| 2024-07-23 | 45.60 | $45.30 | — |
| 2024-07-22 | 45.68 | $45.40 | — |
| 2024-07-19 | 45.73 | $44.94 | — |
| 2024-07-18 | 45.94 | $45.25 | — |
| 2024-07-17 | 46.09 | $45.69 | — |
| 2024-07-16 | 46.12 | $46.40 | — |
| 2024-07-15 | 45.93 | $46.10 | — |
| 2024-07-12 | 45.79 | $46.36 | — |
| 2024-07-11 | 45.53 | $45.85 | — |
| 2024-07-10 | 45.36 | $45.89 | — |
| 2024-07-09 | 45.15 | $45.28 | — |
| 2024-07-08 | 45.08 | $45.45 | — |
| 2024-07-05 | 44.93 | $45.52 | — |
| 2024-07-03 | 44.74 | $45.25 | — |
| 2024-07-02 | 44.58 | $44.82 | — |
| 2024-07-01 | 44.52 | $44.57 | — |
| 2024-06-28 | 44.54 | $44.54 | — |
| 2024-06-27 | 44.57 | $44.59 | — |
| 2024-06-26 | 44.58 | $44.48 | — |
| 2024-06-25 | 44.64 | $44.76 | — |
| 2024-06-24 | 44.62 | $44.53 | — |
| 2024-06-21 | 44.68 | $44.42 | — |
| 2024-06-20 | 44.77 | $44.70 | — |
| 2024-06-18 | 44.80 | $44.65 | — |
| 2024-06-17 | 44.85 | $44.41 | — |
| 2024-06-14 | 44.99 | $44.28 | — |
| 2024-06-13 | 45.20 | $44.80 | — |
| 2024-06-12 | 45.28 | $45.44 | — |
| 2024-06-11 | 45.17 | $44.78 | — |
| 2024-06-10 | 45.24 | $45.16 | — |
| 2024-06-07 | 45.20 | $45.04 | — |
| 2024-06-06 | 45.18 | $45.40 | — |
| 2024-06-05 | 45.05 | $45.21 | — |
| 2024-06-04 | 44.93 | $44.67 | — |
| 2024-06-03 | 44.96 | $44.90 | — |
| 2024-05-31 | 44.92 | $44.80 | — |
| 2024-05-30 | 44.89 | $44.39 | — |
| 2024-05-29 | 44.98 | $44.23 | — |
| 2024-05-28 | 45.14 | $44.98 | — |
| 2024-05-24 | 45.08 | $45.01 | — |
| 2024-05-23 | 45.00 | $44.60 | — |
| 2024-05-22 | 45.01 | $44.68 | — |
| 2024-05-21 | 45.00 | $44.96 | — |
| 2024-05-20 | 44.89 | $45.04 | — |
| 2024-05-17 | 44.71 | $44.85 | — |
| 2024-05-16 | 44.56 | $44.68 | — |
| 2024-05-15 | 44.41 | $44.93 | — |
| 2024-05-14 | 44.15 | $44.40 | — |
| 2024-05-13 | 43.99 | $44.19 | — |
| 2024-05-10 | 43.86 | $44.30 | — |
| 2024-05-09 | 43.66 | $44.20 | — |
| 2024-05-08 | 43.45 | $43.93 | — |
| 2024-05-07 | 43.27 | $43.99 | — |
| 2024-05-06 | 43.04 | $43.90 | — |
| 2024-05-03 | 42.79 | $43.54 | — |
| 2024-05-02 | 42.61 | $43.02 | — |
| 2024-05-01 | 42.55 | $42.59 | — |
| 2024-04-30 | 42.62 | $42.75 | — |
| 2024-04-29 | 42.65 | $43.25 | — |
| 2024-04-26 | 42.55 | $43.17 | — |
| 2024-04-25 | 42.45 | $42.86 | — |
| 2024-04-24 | 42.44 | $43.09 | — |
| 2024-04-23 | 42.36 | $43.04 | — |
| 2024-04-22 | 42.29 | $42.44 | — |
| 2024-04-19 | 42.41 | $42.04 | — |
| 2024-04-18 | 42.68 | $42.36 | — |
| 2024-04-17 | 42.93 | $42.54 | — |
| 2024-04-16 | 43.17 | $42.65 | — |
| 2024-04-15 | 43.44 | $42.90 | — |
| 2024-04-12 | 43.69 | $43.04 | — |
| 2024-04-11 | 43.96 | $43.81 | — |
| 2024-04-10 | 44.04 | $43.63 | — |
| 2024-04-09 | 44.19 | $44.13 | — |
| 2024-04-08 | 44.22 | $44.19 | — |
| 2024-04-05 | 44.23 | $44.06 | — |
| 2024-04-04 | 44.29 | $43.79 | — |
| 2024-04-03 | 44.44 | $44.30 | — |
| 2024-04-02 | 44.46 | $44.02 | — |
| 2024-04-01 | 44.56 | $44.26 | — |
| 2024-03-28 | 44.61 | $44.44 | — |
| 2024-03-27 | 44.60 | $44.52 | — |
| 2024-03-26 | 44.56 | $44.36 | — |
| 2024-03-25 | 44.55 | $44.28 | — |
| 2024-03-22 | 44.56 | $44.39 | — |
| 2024-03-21 | 44.53 | $44.56 | — |
| 2024-03-20 | 44.43 | $44.43 | — |
| 2024-03-19 | 44.34 | $44.01 | — |
| 2024-03-18 | 44.35 | $43.92 | — |
| 2024-03-15 | 44.39 | $43.90 | — |
| 2024-03-14 | 44.43 | $44.00 | — |
| 2024-03-13 | 44.43 | $44.23 | — |
| 2024-03-12 | 44.36 | $44.28 | — |
| 2024-03-11 | 44.23 | $43.79 | — |
| 2024-03-08 | 44.23 | $44.15 | — |
| 2024-03-07 | 44.10 | $44.51 | — |
| 2024-03-06 | 43.81 | $43.89 | — |
| 2024-03-05 | 43.65 | $43.47 | — |
| 2024-03-04 | 43.57 | $43.70 | — |
| 2024-03-01 | 43.39 | $43.63 | — |
| 2024-02-29 | 43.18 | $43.01 | — |
| 2024-02-28 | 43.11 | $42.91 | — |
| 2024-02-27 | 43.05 | $43.07 | — |
| 2024-02-26 | 42.92 | $43.07 | — |
| 2024-02-23 | 42.75 | $43.07 | — |
| 2024-02-22 | 42.53 | $43.03 | — |
| 2024-02-21 | 42.27 | $42.38 | — |
| 2024-02-20 | 42.16 | $42.33 | — |
| 2024-02-16 | 42.02 | $42.20 | — |
| 2024-02-15 | 41.89 | $42.13 | — |
| 2024-02-14 | 41.75 | $41.72 | — |
| 2024-02-13 | 41.71 | $41.25 | — |
| 2024-02-12 | 41.79 | $41.84 | — |
| 2024-02-09 | 41.71 | $41.79 | — |
| 2024-02-08 | 41.62 | $41.65 | — |
| 2024-02-07 | 41.54 | $41.56 | — |
| 2024-02-06 | 41.48 | $41.43 | — |
| 2024-02-05 | 41.43 | $41.23 | — |
| 2024-02-02 | 41.44 | $41.40 | — |
| 2024-02-01 | 41.38 | $41.71 | — |
| 2024-01-31 | 41.22 | $41.25 | — |
| 2024-01-30 | 41.15 | $41.45 | — |
| 2024-01-29 | 41.01 | $41.39 | — |
| 2024-01-26 | 40.85 | $41.19 | — |
| 2024-01-25 | 40.72 | $41.04 | — |
| 2024-01-24 | 40.60 | $40.97 | — |
| 2024-01-23 | 40.48 | $40.60 | — |
| 2024-01-22 | 40.45 | $40.74 | — |
| 2024-01-19 | 40.38 | $40.60 | — |
| 2024-01-18 | 40.32 | $40.41 | — |
| 2024-01-17 | 40.32 | $39.96 | — |
| 2024-01-16 | 40.46 | $40.35 | — |
| 2024-01-12 | 40.51 | $40.81 | — |
| 2024-01-11 | 40.43 | $40.54 | — |
| 2024-01-10 | 40.41 | $40.46 | — |
| 2024-01-09 | 40.41 | $40.27 | — |
| 2024-01-08 | 40.48 | $40.57 | — |
| 2024-01-05 | 40.46 | $40.17 | — |
| 2024-01-04 | 40.57 | $40.21 | — |
| 2024-01-03 | 40.68 | $40.14 | — |
| 2024-01-02 | 40.85 | $40.50 | — |
| 2023-12-29 | 40.93 | $41.07 | — |
| 2023-12-28 | 40.84 | $41.06 | — |
| 2023-12-27 | 40.73 | $41.19 | — |
| 2023-12-26 | 40.56 | $40.87 | — |
| 2023-12-22 | 40.45 | $40.74 | — |
| 2023-12-21 | 40.35 | $40.67 | — |
| 2023-12-20 | 40.26 | $40.05 | — |
| 2023-12-19 | 40.34 | $40.51 | — |
| 2023-12-18 | 40.29 | $40.24 | — |
| 2023-12-15 | 40.31 | $40.20 | — |
| 2023-12-14 | 40.35 | $40.46 | — |
| 2023-12-13 | 40.32 | $40.10 | — |
| 2023-12-12 | 40.39 | $39.61 | — |
| 2023-12-11 | 40.63 | $39.52 | — |
| 2023-12-08 | 40.94 | $39.37 | — |
| 2023-12-07 | 41.37 | $40.97 | — |
| 2023-12-06 | 41.37 | $40.85 | — |
| 2023-12-05 | 41.40 | $40.86 | — |
| 2023-12-04 | 41.42 | $40.99 | — |
| 2023-12-01 | 41.40 | $41.18 | — |
| 2023-11-30 | 41.29 | $40.89 | — |
| 2023-11-29 | 41.24 | $40.91 | — |
| 2023-11-28 | 41.17 | $40.81 | — |
| 2023-11-27 | 41.09 | $40.84 | — |
| 2023-11-24 | 40.97 | $40.97 | — |
| 2023-11-22 | 40.77 | $40.73 | — |
| 2023-11-21 | 40.60 | $40.62 | — |
| 2023-11-20 | 40.40 | $40.73 | — |
| 2023-11-17 | 40.12 | $40.56 | — |
| 2023-11-16 | 39.82 | $40.06 | — |
| 2023-11-15 | 39.61 | $40.04 | — |
| 2023-11-14 | 39.35 | $40.06 | — |
| 2023-11-13 | 39.01 | $39.15 | — |
| 2023-11-10 | 38.89 | $39.16 | — |
| 2023-11-09 | 38.74 | $38.91 | — |
| 2023-11-08 | 38.63 | $38.90 | — |
| 2023-11-07 | 38.49 | $38.90 | — |
| 2023-11-06 | 38.33 | $39.06 | — |
| 2023-11-03 | 38.08 | $39.18 | — |
| 2023-11-02 | 37.74 | $38.76 | — |
| 2023-11-01 | 37.47 | $38.01 | — |
| 2023-10-31 | 37.38 | $37.63 | — |
| 2023-10-30 | 37.40 | $37.60 | — |
| 2023-10-27 | 37.44 | $37.18 | — |
| 2023-10-26 | 37.64 | $37.27 | — |
| 2023-10-25 | 37.85 | $37.56 | — |
| 2023-10-24 | 38.03 | $37.86 | — |
| 2023-10-23 | 38.16 | $37.83 | — |
| 2023-10-20 | 38.33 | $37.75 | — |
| 2023-10-19 | 38.57 | $38.13 | — |
| 2023-10-18 | 38.75 | $38.45 | — |
| 2023-10-17 | 38.86 | $39.07 | — |
| 2023-10-16 | 38.81 | $39.05 | — |
| 2023-10-13 | 38.76 | $38.85 | — |
| 2023-10-12 | 38.76 | $39.25 | — |
| 2023-10-11 | 38.64 | $39.39 | — |
| 2023-10-10 | 38.46 | $39.28 | — |
| 2023-10-09 | 38.28 | $38.72 | — |
| 2023-10-06 | 38.25 | $38.80 | — |
| 2023-10-05 | 38.19 | $38.42 | — |
| 2023-10-04 | 38.25 | $38.16 | — |
| 2023-10-03 | 38.42 | $38.03 | — |
| 2023-10-02 | 38.67 | $38.41 | — |
| 2023-09-29 | 38.87 | $38.89 | — |
| 2023-09-28 | 38.97 | $39.00 | — |
| 2023-09-27 | 39.06 | $38.72 | — |
| 2023-09-26 | 39.27 | $38.79 | — |
| 2023-09-25 | 39.51 | $39.19 | — |
| 2023-09-22 | 39.68 | $39.32 | — |
| 2023-09-21 | 39.86 | $39.37 | — |
| 2023-09-20 | 40.06 | $39.95 | — |
| 2023-09-19 | 40.12 | $40.05 | — |
| 2023-09-18 | 40.17 | $40.21 | — |
| 2023-09-15 | 40.17 | $40.35 | — |
| 2023-09-14 | 40.14 | $40.43 | — |
| 2023-09-13 | 40.08 | $40.04 | — |
| 2023-09-12 | 40.14 | $40.19 | — |
| 2023-09-11 | 40.16 | $40.32 | — |
| 2023-09-08 | 40.15 | $40.04 | — |
| 2023-09-07 | 40.23 | $40.14 | — |
| 2023-09-06 | 40.30 | $40.32 | — |
| 2023-09-05 | 40.32 | $40.43 | — |
| 2023-09-01 | 40.33 | $40.71 | — |
| 2023-08-31 | 40.25 | $40.68 | — |
| 2023-08-30 | 40.17 | $40.91 | — |
| 2023-08-29 | 40.00 | $40.86 | — |
| 2023-08-28 | 39.82 | $40.36 | — |
| 2023-08-25 | 39.76 | $39.98 | — |
| 2023-08-24 | 39.82 | $39.86 | — |
| 2023-08-23 | 39.94 | $40.38 | — |
| 2023-08-22 | 39.94 | $40.02 | — |
| 2023-08-21 | 40.05 | $40.04 | — |
| 2023-08-18 | 40.20 | $39.90 | — |
| 2023-08-17 | 40.42 | $39.95 | — |
| 2023-08-16 | 40.69 | $40.28 | — |
| 2023-08-15 | 40.92 | $40.51 | — |
| 2023-08-14 | 41.14 | $40.97 | — |
| 2023-08-11 | 41.25 | $41.09 | — |
| 2023-08-10 | 41.36 | $41.43 | — |
| 2023-08-09 | 41.39 | $41.23 | — |
| 2023-08-08 | 41.48 | $41.25 | — |
| 2023-08-07 | 41.60 | $41.50 | — |
| 2023-08-04 | 41.66 | $41.18 | — |
| 2023-08-03 | 41.83 | $41.11 | — |
| 2023-08-02 | 42.06 | $41.22 | — |
| 2023-08-01 | 42.31 | $41.95 | — |
| 2023-07-31 | 42.38 | $42.31 | — |
| 2023-07-28 | 42.34 | $42.32 | — |
| 2023-07-27 | 42.28 | $42.01 | — |
| 2023-07-26 | 42.31 | $42.13 | — |
| 2023-07-25 | 42.29 | $42.13 | — |
| 2023-07-24 | 42.27 | $41.97 | — |
| 2023-07-21 | 42.29 | $42.13 | — |
| 2023-07-20 | 42.25 | $42.05 | — |
| 2023-07-19 | 42.22 | $42.36 | — |
| 2023-07-18 | 42.08 | $42.49 | — |
| 2023-07-17 | 41.87 | $42.31 | — |
| 2023-07-14 | 41.66 | $42.28 | — |
| 2023-07-13 | 41.41 | $42.36 | — |
| 2023-07-12 | 41.07 | $41.71 | — |
| 2023-07-11 | 40.87 | $41.06 | — |
| 2023-07-10 | 40.82 | $40.72 | — |
| 2023-07-07 | 40.88 | $40.54 | — |
| 2023-07-06 | 41.01 | $40.32 | — |
| 2023-07-05 | 41.23 | $41.01 | — |
| 2023-07-03 | 41.28 | $41.47 | — |
| 2023-06-30 | 41.19 | $41.53 | — |
| 2023-06-29 | 41.07 | $40.98 | — |
| 2023-06-28 | 41.09 | $41.06 | — |
| 2023-06-27 | 41.09 | $40.92 | — |
| 2023-06-26 | 41.12 | $40.57 | — |
| 2023-06-23 | 41.28 | $40.55 | — |
| 2023-06-22 | 41.47 | $41.11 | — |
| 2023-06-21 | 41.52 | $41.24 | — |
| 2023-06-20 | 41.54 | $41.31 | — |
| 2023-06-16 | 41.53 | $41.80 | — |
| 2023-06-15 | 41.36 | $41.89 | — |
| 2023-06-14 | 41.11 | $41.53 | — |
| 2023-06-13 | 40.92 | $41.37 | — |
| 2023-06-12 | 40.74 | $41.00 | — |
| 2023-06-09 | 40.63 | $40.68 | — |
| 2023-06-08 | 40.60 | $40.82 | — |
| 2023-06-07 | 40.52 | $40.56 | — |
| 2023-06-06 | 40.49 | $40.88 | — |
| 2023-06-05 | 40.36 | $40.68 | — |
| 2023-06-02 | 40.27 | $40.78 | — |
| 2023-06-01 | 40.12 | $40.41 | — |
| 2023-05-31 | 40.06 | $39.84 | — |
| 2023-05-30 | 40.17 | $40.11 | — |
| 2023-05-26 | 40.22 | $40.37 | — |
| 2023-05-25 | 40.19 | $39.82 | — |
| 2023-05-24 | 40.33 | $39.70 | — |
| 2023-05-23 | 40.55 | $40.29 | — |
| 2023-05-22 | 40.62 | $40.85 | — |
| 2023-05-19 | 40.53 | $40.76 | — |
| 2023-05-18 | 40.44 | $40.51 | — |
| 2023-05-17 | 40.42 | $40.41 | — |
| 2023-05-16 | 40.42 | $40.26 | — |
| 2023-05-15 | 40.46 | $40.54 | — |
| 2023-05-12 | 40.42 | $40.22 | — |
| 2023-05-11 | 40.47 | $40.24 | — |
| 2023-05-10 | 40.53 | $40.41 | — |
| 2023-05-09 | 40.54 | $40.48 | — |
| 2023-05-08 | 40.53 | $40.55 | — |
| 2023-05-05 | 40.49 | $40.49 | — |
| 2023-05-04 | 40.45 | $40.09 | — |
| 2023-05-03 | 40.53 | $40.30 | — |
| 2023-05-02 | 40.56 | $40.14 | — |
| 2023-05-01 | 40.64 | $40.47 | — |
| 2023-04-28 | 40.63 | $40.44 | — |
| 2023-04-27 | 40.61 | $40.40 | — |
| 2023-04-26 | 40.60 | $40.03 | — |
| 2023-04-25 | 40.70 | $40.05 | — |
| 2023-04-24 | 40.80 | $40.65 | — |
| 2023-04-21 | 40.72 | $40.58 | — |
| 2023-04-20 | 40.65 | $40.40 | — |
| 2023-04-19 | 40.60 | $40.32 | — |
| 2023-04-18 | 40.56 | $40.49 | — |
| 2023-04-17 | 40.44 | $40.28 | — |
| 2023-04-14 | 40.36 | $40.46 | — |
| 2023-04-13 | 40.19 | $40.57 | — |
| 2023-04-12 | 39.94 | $39.99 | — |
| 2023-04-11 | 39.82 | $39.77 | — |
| 2023-04-10 | 39.72 | $39.54 | — |
| 2023-04-06 | 39.68 | $39.59 | — |
| 2023-04-05 | 39.60 | $39.63 | — |
| 2023-04-04 | 39.48 | $39.87 | — |
| 2023-04-03 | 39.26 | $39.82 | — |
| 2023-03-31 | 38.99 | $39.72 | — |
| 2023-03-30 | 38.70 | $39.52 | — |
| 2023-03-29 | 38.40 | $39.13 | — |
| 2023-03-28 | 38.17 | $38.63 | — |
| 2023-03-27 | 38.04 | $38.52 | — |
| 2023-03-24 | 37.92 | $38.32 | — |
| 2023-03-23 | 37.85 | $38.46 | — |
| 2023-03-22 | 37.71 | $38.36 | — |
| 2023-03-21 | 37.59 | $38.40 | — |
| 2023-03-20 | 37.43 | $37.90 | — |
| 2023-03-17 | 37.40 | $37.36 | — |
| 2023-03-16 | 37.55 | $37.64 | — |
| 2023-03-15 | 37.65 | $36.96 | — |
| 2023-03-14 | 38.00 | $38.10 | — |
| 2023-03-13 | 38.07 | $37.74 | — |
| 2023-03-10 | 38.27 | $37.98 | — |
| 2023-03-09 | 38.44 | $38.35 | — |
| 2023-03-08 | 38.54 | $38.61 | — |
| 2023-03-07 | 38.59 | $38.50 | — |
| 2023-03-06 | 38.68 | $39.18 | — |
| 2023-03-03 | 38.58 | $39.25 | — |
| 2023-03-02 | 38.44 | $38.72 | — |
| 2023-03-01 | 38.45 | $38.63 | — |
| 2023-02-28 | 38.48 | $38.42 | — |
| 2023-02-27 | 38.60 | $38.60 | — |
| 2023-02-24 | 38.69 | $38.14 | — |
| 2023-02-23 | 38.95 | $38.63 | — |
| 2023-02-22 | 39.11 | $38.52 | — |
| 2023-02-21 | 39.34 | $38.75 | — |
| 2023-02-17 | 39.55 | $39.23 | — |
| 2023-02-16 | 39.65 | $39.32 | — |
| 2023-02-15 | 39.75 | $39.48 | — |
| 2023-02-14 | 39.80 | $39.67 | — |
| 2023-02-13 | 39.81 | $39.66 | — |
| 2023-02-10 | 39.81 | $39.31 | — |
| 2023-02-09 | 39.93 | $39.52 | — |
| 2023-02-08 | 39.99 | $39.45 | — |
| 2023-02-07 | 40.08 | $39.67 | — |
| 2023-02-06 | 40.11 | $39.34 | — |
| 2023-02-03 | 40.24 | $39.85 | — |
| 2023-02-02 | 40.23 | $40.18 | — |
| 2023-02-01 | 40.10 | $40.01 | — |
| 2023-01-31 | 39.98 | $39.62 | — |
| 2023-01-30 | 39.95 | $39.46 | — |
| 2023-01-27 | 39.94 | $39.69 | — |
| 2023-01-26 | 39.86 | $39.78 | — |
| 2023-01-25 | 39.71 | $39.68 | — |
| 2023-01-24 | 39.54 | $39.61 | — |
| 2023-01-23 | 39.35 | $39.58 | — |
| 2023-01-20 | 39.12 | $39.38 | — |
| 2023-01-19 | 38.89 | $38.98 | — |
| 2023-01-18 | 38.72 | $39.13 | — |
| 2023-01-17 | 38.45 | $39.14 | — |
| 2023-01-13 | 38.12 | $38.95 | — |
| 2023-01-12 | 37.77 | $38.73 | — |
| 2023-01-11 | 37.41 | $38.20 | — |
| 2023-01-10 | 37.13 | $37.90 | — |
| 2023-01-09 | 36.89 | $37.82 | — |
| 2023-01-06 | 36.62 | $37.51 | — |
| 2023-01-05 | 36.39 | $36.60 | — |
| 2023-01-04 | 36.41 | $37.03 | — |
| 2023-01-03 | 36.29 | $36.53 | — |
| 2022-12-30 | 36.31 | $36.45 | — |
| 2022-12-29 | 36.37 | $36.80 | — |
| 2022-12-28 | 36.33 | $36.18 | — |
| 2022-12-27 | 36.49 | $36.48 | — |
| 2022-12-23 | 36.59 | $36.47 | — |
| 2022-12-22 | 36.73 | $36.37 | — |
| 2022-12-21 | 36.92 | $36.80 | — |
| 2022-12-20 | 37.02 | $36.48 | — |
| 2022-12-19 | 37.25 | $36.44 | — |
| 2022-12-16 | 37.54 | $36.55 | — |
| 2022-12-15 | 37.85 | $36.89 | — |
| 2022-12-14 | 38.12 | $37.99 | — |
| 2022-12-13 | 38.09 | $37.97 | — |
| 2022-12-12 | 38.05 | $37.42 | — |
| 2022-12-09 | 38.17 | $37.31 | — |
| 2022-12-08 | 38.34 | $37.72 | — |
| 2022-12-07 | 38.41 | $37.52 | — |
| 2022-12-06 | 38.54 | $37.57 | — |
| 2022-12-05 | 38.66 | $37.87 | — |
| 2022-12-02 | 38.70 | $38.46 | — |
| 2022-12-01 | 38.55 | $38.51 | — |
| 2022-11-30 | 38.33 | $38.20 | — |
| 2022-11-29 | 38.14 | $37.33 | — |
| 2022-11-28 | 38.16 | $37.39 | — |
| 2022-11-25 | 38.16 | $37.87 | — |
| 2022-11-23 | 37.98 | $37.74 | — |
| 2022-11-22 | 37.78 | $37.35 | — |
| 2022-11-21 | 37.64 | $36.87 | — |
| 2022-11-18 | 37.60 | $37.14 | — |
| 2022-11-17 | 37.44 | $37.05 | — |
| 2022-11-16 | 37.26 | $37.15 | — |
| 2022-11-15 | 36.99 | $37.38 | — |
| 2022-11-14 | 36.56 | $37.10 | — |
| 2022-11-11 | 36.11 | $37.44 | — |
| 2022-11-10 | 35.44 | $36.67 | — |
| 2022-11-09 | 34.86 | $34.68 | — |
| 2022-11-08 | 34.76 | $35.21 | — |
| 2022-11-07 | 34.47 | $34.78 | — |
| 2022-11-04 | 34.24 | $34.52 | — |
| 2022-11-03 | 34.04 | $33.44 | — |
| 2022-11-02 | 34.13 | $33.68 | — |
| 2022-11-01 | 34.16 | $34.23 | — |
| 2022-10-31 | 34.02 | $33.99 | — |
| 2022-10-28 | 33.91 | $34.35 | — |
| 2022-10-27 | 33.67 | $34.03 | — |
| 2022-10-26 | 33.47 | $34.38 | — |
| 2022-10-25 | 33.11 | $34.07 | — |
| 2022-10-24 | 32.77 | $33.30 | — |
| 2022-10-21 | 32.60 | $33.27 | — |
| 2022-10-20 | 32.41 | $32.66 | — |
| 2022-10-19 | 32.38 | $32.68 | — |
| 2022-10-18 | 32.34 | $33.05 | — |
| 2022-10-17 | 32.19 | $32.88 | — |
| 2022-10-14 | 32.06 | $32.01 | — |
| 2022-10-13 | 32.20 | $32.55 | — |
| 2022-10-12 | 32.20 | $32.03 | — |
| 2022-10-11 | 32.38 | $32.14 | — |
| 2022-10-10 | 32.57 | $32.53 | — |
| 2022-10-07 | 32.69 | $32.77 | — |
| 2022-10-06 | 32.77 | $33.50 | — |
| 2022-10-05 | 32.65 | $33.98 | — |
| 2022-10-04 | 32.37 | $34.26 | — |
| 2022-10-03 | 31.94 | $32.86 | — |
| 2022-09-30 | 31.89 | $32.17 | — |
| 2022-09-29 | 32.07 | $32.24 | — |
| 2022-09-28 | 32.28 | $32.63 | — |
| 2022-09-27 | 32.43 | $31.90 | — |
| 2022-09-26 | 32.86 | $32.01 | — |
| 2022-09-23 | 33.38 | $32.49 | — |
| 2022-09-22 | 33.87 | $33.42 | — |
| 2022-09-21 | 34.18 | $33.75 | — |
| 2022-09-20 | 34.48 | $34.17 | — |
| 2022-09-19 | 34.71 | $34.77 | — |
| 2022-09-16 | 34.81 | $34.64 | — |
| 2022-09-15 | 34.99 | $35.00 | — |
| 2022-09-14 | 35.10 | $35.35 | — |
| 2022-09-13 | 35.13 | $35.17 | — |
| 2022-09-12 | 35.23 | $36.46 | — |
| 2022-09-09 | 34.96 | $35.94 | — |
| 2022-09-08 | 34.80 | $35.27 | — |
| 2022-09-07 | 34.83 | $35.02 | — |
| 2022-09-06 | 34.96 | $34.73 | — |
| 2022-09-02 | 35.23 | $34.75 | — |
| 2022-09-01 | 35.55 | $34.85 | — |
| 2022-08-31 | 35.92 | $35.34 | — |
| 2022-08-30 | 36.23 | $35.53 | — |
| 2022-08-29 | 36.55 | $35.70 | — |
| 2022-08-26 | 36.89 | $35.92 | — |
| 2022-08-25 | 37.24 | $37.01 | — |
| 2022-08-24 | 37.31 | $36.56 | — |
| 2022-08-23 | 37.55 | $36.51 | — |
| 2022-08-22 | 37.84 | $36.55 | — |
| 2022-08-19 | 38.19 | $37.23 | — |
| 2022-08-18 | 38.38 | $37.73 | — |
| 2022-08-17 | 38.45 | $37.86 | — |
| 2022-08-16 | 38.48 | $38.05 | — |
| 2022-08-15 | 38.44 | $38.21 | — |
| 2022-08-12 | 38.34 | $38.36 | — |
| 2022-08-11 | 38.15 | $38.03 | — |
| 2022-08-10 | 38.01 | $38.01 | — |
| 2022-08-09 | 37.84 | $37.15 | — |
| 2022-08-08 | 37.89 | $37.47 | — |
| 2022-08-05 | 37.84 | $37.43 | — |
| 2022-08-04 | 37.77 | $37.76 | — |
| 2022-08-03 | 37.58 | $37.52 | — |
| 2022-08-02 | 37.41 | $37.17 | — |
| 2022-08-01 | 37.30 | $37.73 | — |
| 2022-07-29 | 36.98 | $37.57 | — |
| 2022-07-28 | 36.63 | $37.12 | — |
| 2022-07-27 | 36.34 | $36.76 | — |
| 2022-07-26 | 36.09 | $36.03 | — |
| 2022-07-25 | 36.02 | $36.43 | — |
| 2022-07-22 | 35.80 | $36.38 | — |
| 2022-07-21 | 35.55 | $36.48 | — |
| 2022-07-20 | 35.21 | $36.01 | — |
| 2022-07-19 | 34.95 | $35.95 | — |
| 2022-07-18 | 34.65 | $35.08 | — |
| 2022-07-15 | 34.57 | $35.00 | — |
| 2022-07-14 | 34.51 | $34.41 | — |
| 2022-07-13 | 34.63 | $34.69 | — |
| 2022-07-12 | 34.70 | $34.78 | — |
| 2022-07-11 | 34.76 | $34.89 | — |
| 2022-07-08 | 34.82 | $35.36 | — |
| 2022-07-07 | 34.74 | $35.30 | — |
| 2022-07-06 | 34.68 | $34.74 | — |
| 2022-07-05 | 34.79 | $34.66 | — |
| 2022-07-01 | 34.96 | $35.26 | — |
| 2022-06-30 | 35.00 | $35.24 | — |
| 2022-06-29 | 35.06 | $35.45 | — |
| 2022-06-28 | 35.08 | $35.63 | — |
| 2022-06-27 | 35.06 | $36.03 | — |
| 2022-06-24 | 34.93 | $35.95 | — |
| 2022-06-23 | 34.81 | $34.87 | — |
| 2022-06-22 | 35.02 | $35.01 | — |
| 2022-06-21 | 35.25 | $35.21 | — |
| 2022-06-17 | 35.49 | $34.73 | — |
| 2022-06-16 | 35.94 | $34.82 | — |
| 2022-06-15 | 36.49 | $35.68 | — |
| 2022-06-14 | 36.88 | $35.14 | — |
| 2022-06-13 | 37.55 | $35.54 | — |
| 2022-06-10 | 38.24 | $36.74 | — |
| 2022-06-09 | 38.71 | $37.68 | — |
| 2022-06-08 | 38.97 | $38.61 | — |
| 2022-06-07 | 39.00 | $39.01 | — |
| 2022-06-06 | 38.90 | $38.92 | — |
| 2022-06-03 | 38.81 | $38.73 | — |
| 2022-06-02 | 38.75 | $39.34 | — |
| 2022-06-01 | 38.49 | $38.56 | — |
| 2022-05-31 | 38.41 | $39.09 | — |
| 2022-05-27 | 38.15 | $39.29 | — |
| 2022-05-26 | 37.78 | $38.64 | — |
| 2022-05-25 | 37.53 | $38.14 | — |
| 2022-05-24 | 37.40 | $38.16 | — |
| 2022-05-23 | 37.23 | $38.39 | — |
| 2022-05-20 | 36.97 | $37.81 | — |
| 2022-05-19 | 36.86 | $37.54 | — |
| 2022-05-18 | 36.81 | $37.28 | — |
| 2022-05-17 | 36.86 | $38.26 | — |
| 2022-05-16 | 36.62 | $37.49 | — |
| 2022-05-13 | 36.59 | $37.48 | — |
| 2022-05-12 | 36.59 | $36.45 | — |
| 2022-05-11 | 36.93 | $36.52 | — |
| 2022-05-10 | 37.35 | $36.77 | — |
| 2022-05-09 | 37.79 | $36.60 | — |
| 2022-05-06 | 38.41 | $37.94 | — |
| 2022-05-05 | 38.75 | $38.55 | — |
| 2022-05-04 | 38.99 | $39.73 | — |
| 2022-05-03 | 38.92 | $39.12 | — |
| 2022-05-02 | 39.05 | $38.95 | — |
| 2022-04-29 | 39.27 | $39.11 | — |
| 2022-04-28 | 39.50 | $39.65 | — |
| 2022-04-27 | 39.62 | $39.07 | — |
| 2022-04-26 | 39.97 | $38.80 | — |
| 2022-04-25 | 40.48 | $39.95 | — |
| 2022-04-22 | 40.76 | $40.07 | — |
| 2022-04-21 | 41.06 | $40.82 | — |
| 2022-04-20 | 41.20 | $41.27 | — |
| 2022-04-19 | 41.24 | $40.88 | — |
| 2022-04-18 | 41.40 | $40.87 | — |
| 2022-04-14 | 41.61 | $41.08 | — |
| 2022-04-13 | 41.81 | $41.34 | — |
| 2022-04-12 | 41.96 | $40.84 | — |
| 2022-04-11 | 42.31 | $41.17 | — |
| 2022-04-08 | 42.63 | $41.79 | — |
| 2022-04-07 | 42.81 | $41.89 | — |
| 2022-04-06 | 43.00 | $41.89 | — |
| 2022-04-05 | 43.23 | $42.56 | — |
| 2022-04-04 | 43.28 | $43.19 | — |
| 2022-04-01 | 43.14 | $42.84 | — |
| 2022-03-31 | 43.07 | $42.62 | — |
| 2022-03-30 | 43.04 | $43.19 | — |
| 2022-03-29 | 42.81 | $43.48 | — |
| 2022-03-28 | 42.44 | $42.46 | — |
| 2022-03-25 | 42.31 | $42.48 | — |
| 2022-03-24 | 42.13 | $42.58 | — |
| 2022-03-23 | 41.88 | $42.28 | — |
| 2022-03-22 | 41.68 | $42.79 | — |
| 2022-03-21 | 41.26 | $42.49 | — |
| 2022-03-18 | 40.85 | $42.83 | — |
| 2022-03-17 | 40.26 | $42.22 | — |
| 2022-03-16 | 39.73 | $41.64 | — |
| 2022-03-15 | 39.30 | $40.07 | — |
| 2022-03-14 | 39.28 | $39.76 | — |
| 2022-03-11 | 39.38 | $39.47 | — |
| 2022-03-10 | 39.62 | $39.93 | — |
| 2022-03-09 | 39.79 | $40.49 | — |
| 2022-03-08 | 39.83 | $38.73 | — |
| 2022-03-07 | 40.47 | $38.72 | — |
| 2022-03-04 | 41.27 | $40.20 | — |
| 2022-03-03 | 41.79 | $41.40 | — |
| 2022-03-02 | 42.06 | $42.05 | — |
| 2022-03-01 | 42.20 | $41.69 | — |
| 2022-02-28 | 42.49 | $42.52 | — |
| 2022-02-25 | 42.60 | $43.02 | — |
| 2022-02-24 | 42.58 | $42.01 | — |
| 2022-02-23 | 42.89 | $42.23 | — |
| 2022-02-22 | 43.22 | $42.69 | — |
| 2022-02-18 | 43.47 | $43.07 | — |
| 2022-02-17 | 43.68 | $43.40 | — |
| 2022-02-16 | 43.83 | $44.08 | — |
| 2022-02-15 | 43.81 | $44.11 | — |
| 2022-02-14 | 43.78 | $43.33 | — |
| 2022-02-11 | 44.00 | $43.66 | — |
| 2022-02-10 | 44.18 | $44.48 | — |
| 2022-02-09 | 44.14 | $45.18 | — |
| 2022-02-08 | 43.89 | $44.28 | — |
| 2022-02-07 | 43.88 | $44.25 | — |
| 2022-02-04 | 43.88 | $44.40 | — |
| 2022-02-03 | 43.85 | $44.27 | — |
| 2022-02-02 | 43.88 | $45.30 | — |
| 2022-02-01 | 43.60 | $44.75 | — |
| 2022-01-31 | 43.45 | $44.46 | — |
| 2022-01-28 | 43.38 | $43.37 | — |
| 2022-01-27 | 43.67 | $43.10 | — |
| 2022-01-26 | 44.13 | $43.52 | — |
| 2022-01-25 | 44.57 | $43.60 | — |
| 2022-01-24 | 45.11 | $44.29 | — |
| 2022-01-21 | 45.56 | $44.87 | — |
| 2022-01-20 | 45.94 | $45.41 | — |
| 2022-01-19 | 46.25 | $45.61 | — |
| 2022-01-18 | 46.57 | $45.81 | — |
| 2022-01-14 | 46.92 | $46.61 | — |
| 2022-01-13 | 47.09 | $46.86 | — |
| 2022-01-12 | 47.23 | $47.60 | — |
| 2022-01-11 | 47.17 | $47.11 | — |
| 2022-01-10 | 47.27 | $46.54 | — |
| 2022-01-07 | 47.58 | $47.32 | — |
| 2022-01-06 | 47.72 | $47.40 | — |
| 2022-01-05 | 47.87 | $47.81 | — |
| 2022-01-04 | 47.93 | $48.61 | — |
| 2022-01-03 | 47.76 | $48.50 | — |
| 2021-12-31 | 47.60 | $48.50 | — |
| 2021-12-30 | 47.41 | $48.46 | — |
| 2021-12-29 | 47.21 | $48.49 | — |
| 2021-12-28 | 46.97 | $48.49 | — |
| 2021-12-27 | 46.70 | $48.39 | — |
| 2021-12-23 | 46.42 | $47.97 | — |
| 2021-12-22 | 46.24 | $47.79 | — |
| 2021-12-21 | 46.11 | $47.22 | — |
| 2021-12-20 | 46.16 | $46.67 | — |
| 2021-12-17 | 46.42 | $46.92 | — |
| 2021-12-16 | 46.70 | $47.64 | — |
| 2021-12-15 | 46.84 | $47.79 | — |
| 2021-12-14 | 47.00 | $47.13 | — |
| 2021-12-13 | 47.44 | $47.67 | — |
| 2021-12-10 | 47.84 | $48.16 | — |
| 2021-12-09 | 48.20 | $48.25 | — |
| 2021-12-08 | 48.65 | $48.58 | — |
| 2021-12-07 | 49.12 | $48.35 | — |
| 2021-12-06 | 49.79 | $47.26 | — |
| 2021-12-03 | 50.98 | $46.99 | — |
| 2021-12-02 | 52.53 | $52.35 | — |
| 2021-12-01 | 52.74 | $51.97 | — |
| 2021-11-30 | 53.11 | $52.28 | — |
| 2021-11-29 | 53.48 | $52.70 | — |
| 2021-11-26 | 53.80 | $52.32 | — |
| 2021-11-24 | 54.31 | $53.30 | — |
| 2021-11-23 | 54.63 | $53.62 | — |
| 2021-11-22 | 54.90 | $54.09 | — |
| 2021-11-19 | 55.08 | $54.64 | — |
| 2021-11-18 | 55.11 | $54.76 | — |
| 2021-11-17 | 55.10 | $54.74 | — |
| 2021-11-16 | 55.09 | $54.90 | — |
| 2021-11-15 | 55.02 | $54.89 | — |
| 2021-11-12 | 54.92 | $54.92 | — |
| 2021-11-11 | 54.79 | $54.49 | — |
| 2021-11-10 | 54.75 | $54.18 | — |
| 2021-11-09 | 54.79 | $54.77 | — |
| 2021-11-08 | 54.63 | $54.80 | — |
| 2021-11-05 | 54.43 | $54.58 | — |
| 2021-11-04 | 54.24 | $54.59 | — |
| 2021-11-03 | 54.00 | $54.25 | — |
| 2021-11-02 | 53.81 | $53.93 | — |
| 2021-11-01 | 53.66 | $53.93 | — |
| 2021-10-29 | 53.48 | $53.33 | — |
| 2021-10-28 | 53.45 | $53.75 | — |
| 2021-10-27 | 53.27 | $53.19 | — |
| 2021-10-26 | 53.22 | $53.53 | — |
| 2021-10-25 | 53.06 | $53.37 | — |
| 2021-10-22 | 52.90 | $53.47 | — |
| 2021-10-21 | 52.67 | $53.20 | — |
| 2021-10-20 | 52.49 | $53.33 | — |
| 2021-10-19 | 52.22 | $53.36 | — |
| 2021-10-18 | 51.88 | $52.87 | — |
| 2021-10-15 | 51.63 | $53.03 | — |
| 2021-10-14 | 51.28 | $52.58 | — |
| 2021-10-13 | 51.01 | $51.81 | — |
| 2021-10-12 | 50.94 | $51.25 | — |
| 2021-10-11 | 51.04 | $51.34 | — |
| 2021-10-08 | 51.15 | $51.52 | — |
| 2021-10-07 | 51.24 | $51.68 | — |
| 2021-10-06 | 51.32 | $51.31 | — |
| 2021-10-05 | 51.54 | $51.53 | — |
| 2021-10-04 | 51.75 | $51.00 | — |
| 2021-10-01 | 52.19 | $51.83 | — |
| 2021-09-30 | 52.47 | $51.68 | — |
| 2021-09-29 | 52.87 | $51.81 | — |
| 2021-09-28 | 53.33 | $51.99 | — |
| 2021-09-27 | 53.83 | $53.36 | — |
| 2021-09-24 | 54.00 | $53.77 | — |
| 2021-09-23 | 54.08 | $54.28 | — |
| 2021-09-22 | 54.02 | $53.74 | — |
| 2021-09-21 | 54.11 | $53.63 | — |
| 2021-09-20 | 54.25 | $52.99 | — |
| 2021-09-17 | 54.63 | $53.96 | — |
| 2021-09-16 | 54.77 | $54.45 | — |
| 2021-09-15 | 54.78 | $54.41 | — |
| 2021-09-14 | 54.79 | $54.56 | — |
| 2021-09-13 | 54.75 | $54.54 | — |
| 2021-09-10 | 54.69 | $54.36 | — |
| 2021-09-09 | 54.68 | $54.39 | — |
| 2021-09-08 | 54.63 | $54.36 | — |
| 2021-09-07 | 54.58 | $54.79 | — |
| 2021-09-03 | 54.36 | $54.74 | — |
| 2021-09-02 | 54.11 | $54.51 | — |
| 2021-09-01 | 53.86 | $54.25 | — |
| 2021-08-31 | 53.63 | $53.79 | — |
| 2021-08-30 | 53.49 | $53.63 | — |
| 2021-08-27 | 53.36 | $53.51 | — |
| 2021-08-26 | 53.23 | $53.08 | — |
| 2021-08-25 | 53.21 | $53.32 | — |
| 2021-08-24 | 53.10 | $53.31 | — |
| 2021-08-23 | 52.96 | $53.11 | — |
| 2021-08-20 | 52.85 | $52.42 | — |
| 2021-08-19 | 52.93 | $52.20 | — |
| 2021-08-18 | 53.09 | $52.62 | — |
| 2021-08-17 | 53.14 | $52.72 | — |
| 2021-08-16 | 53.16 | $53.08 | — |
| 2021-08-13 | 53.07 | $53.23 | — |
| 2021-08-12 | 52.90 | $52.82 | — |
| 2021-08-11 | 52.81 | $52.86 | — |
| 2021-08-10 | 52.69 | $52.64 | — |
| 2021-08-09 | 52.59 | $52.49 | — |
| 2021-08-06 | 52.52 | $52.49 | — |
| 2021-08-05 | 52.43 | $52.86 | — |
| 2021-08-04 | 52.19 | $52.60 | — |
| 2021-08-03 | 51.97 | $52.40 | — |
| 2021-08-02 | 51.77 | $52.07 | — |
| 2021-07-30 | 51.62 | $51.82 | — |
| 2021-07-29 | 51.51 | $52.01 | — |
| 2021-07-28 | 51.32 | $51.56 | — |
| 2021-07-27 | 51.23 | $51.15 | — |
| 2021-07-26 | 51.25 | $51.50 | — |
| 2021-07-23 | 51.16 | $51.62 | — |
| 2021-07-22 | 51.02 | $51.35 | — |
| 2021-07-21 | 50.92 | $51.15 | — |
| 2021-07-20 | 50.88 | $50.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.25
2026-07-17
Close Price
$53.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.16
Average
51.26
Maximum
74.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.25 | $53.83 | — |
| 2026-07-16 | 49.84 | $54.19 | — |
| 2026-07-15 | 52.79 | $54.83 | — |
| 2026-07-14 | 51.34 | $54.49 | — |
| 2026-07-13 | 49.60 | $54.09 | — |
| 2026-07-10 | 53.93 | $55.04 | — |
| 2026-07-09 | 53.93 | $55.04 | — |
| 2026-07-08 | 52.02 | $54.56 | — |
| 2026-07-07 | 54.30 | $55.07 | — |
| 2026-07-06 | 58.74 | $56.00 | — |
| 2026-07-02 | 55.34 | $55.09 | — |
| 2026-07-01 | 53.92 | $54.73 | — |
| 2026-06-30 | 58.13 | $55.59 | — |
| 2026-06-29 | 56.28 | $55.10 | — |
| 2026-06-26 | 54.24 | $54.58 | — |
| 2026-06-25 | 56.40 | $55.03 | — |
| 2026-06-24 | 54.01 | $54.41 | — |
| 2026-06-23 | 53.69 | $54.33 | — |
| 2026-06-22 | 62.57 | $56.09 | — |
| 2026-06-18 | 61.72 | $55.84 | — |
| 2026-06-17 | 58.59 | $54.97 | — |
| 2026-06-16 | 59.18 | $55.08 | — |
| 2026-06-15 | 59.23 | $55.09 | — |
| 2026-06-12 | 56.46 | $54.31 | — |
| 2026-06-11 | 54.94 | $53.90 | — |
| 2026-06-10 | 45.91 | $51.84 | — |
| 2026-06-09 | 50.79 | $52.88 | — |
| 2026-06-08 | 50.69 | $52.86 | — |
| 2026-06-05 | 48.40 | $52.38 | — |
| 2026-06-04 | 59.52 | $54.41 | — |
| 2026-06-03 | 58.49 | $54.18 | — |
| 2026-06-02 | 59.42 | $54.33 | — |
| 2026-06-01 | 57.76 | $53.94 | — |
| 2026-05-29 | 58.82 | $54.12 | — |
| 2026-05-28 | 58.58 | $54.06 | — |
| 2026-05-27 | 58.63 | $54.07 | — |
| 2026-05-26 | 59.47 | $54.23 | — |
| 2026-05-22 | 55.68 | $53.22 | — |
| 2026-05-21 | 55.83 | $53.25 | — |
| 2026-05-20 | 54.18 | $52.82 | — |
| 2026-05-19 | 49.88 | $51.78 | — |
| 2026-05-18 | 52.68 | $52.40 | — |
| 2026-05-15 | 51.16 | $52.04 | — |
| 2026-05-14 | 57.96 | $53.43 | — |
| 2026-05-13 | 58.27 | $53.49 | — |
| 2026-05-12 | 56.62 | $53.05 | — |
| 2026-05-11 | 58.84 | $53.49 | — |
| 2026-05-08 | 58.49 | $53.39 | — |
| 2026-05-07 | 56.66 | $52.87 | — |
| 2026-05-06 | 61.55 | $53.86 | — |
| 2026-05-05 | 55.51 | $52.22 | — |
| 2026-05-04 | 52.34 | $51.49 | — |
| 2026-05-01 | 55.04 | $52.02 | — |
| 2026-04-30 | 56.67 | $52.33 | — |
| 2026-04-29 | 51.03 | $51.06 | — |
| 2026-04-28 | 52.52 | $51.35 | — |
| 2026-04-27 | 54.38 | $51.71 | — |
| 2026-04-24 | 54.99 | $51.83 | — |
| 2026-04-23 | 54.00 | $51.59 | — |
| 2026-04-22 | 55.26 | $51.85 | — |
| 2026-04-21 | 53.97 | $51.52 | — |
| 2026-04-20 | 59.17 | $52.58 | — |
| 2026-04-17 | 60.79 | $52.89 | — |
| 2026-04-16 | 58.00 | $52.10 | — |
| 2026-04-15 | 59.32 | $52.36 | — |
| 2026-04-14 | 60.79 | $52.65 | — |
| 2026-04-13 | 59.47 | $52.25 | — |
| 2026-04-10 | 57.86 | $51.77 | — |
| 2026-04-09 | 57.70 | $51.72 | — |
| 2026-04-08 | 57.60 | $51.69 | — |
| 2026-04-07 | 48.69 | $49.26 | — |
| 2026-04-06 | 48.52 | $49.22 | — |
| 2026-04-02 | 47.70 | $49.02 | — |
| 2026-04-01 | 49.00 | $49.37 | — |
| 2026-03-31 | 44.94 | $48.37 | — |
| 2026-03-30 | 37.73 | $46.84 | — |
| 2026-03-27 | 37.38 | $46.77 | — |
| 2026-03-26 | 39.20 | $47.37 | — |
| 2026-03-25 | 44.12 | $48.81 | — |
| 2026-03-24 | 40.74 | $48.12 | — |
| 2026-03-23 | 41.67 | $48.39 | — |
| 2026-03-20 | 34.46 | $47.03 | — |
| 2026-03-19 | 39.75 | $48.57 | — |
| 2026-03-18 | 40.05 | $48.65 | — |
| 2026-03-17 | 43.74 | $49.58 | — |
| 2026-03-16 | 42.27 | $49.31 | — |
| 2026-03-13 | 36.45 | $48.31 | — |
| 2026-03-12 | 38.91 | $48.97 | — |
| 2026-03-11 | 42.78 | $49.90 | — |
| 2026-03-10 | 43.48 | $50.06 | — |
| 2026-03-09 | 41.59 | $49.73 | — |
| 2026-03-06 | 38.64 | $49.23 | — |
| 2026-03-05 | 41.09 | $49.85 | — |
| 2026-03-04 | 46.10 | $50.97 | — |
| 2026-03-03 | 42.72 | $50.40 | — |
| 2026-03-02 | 52.15 | $52.13 | — |
| 2026-02-27 | 59.51 | $53.15 | — |
| 2026-02-26 | 60.30 | $53.25 | — |
| 2026-02-25 | 61.31 | $53.38 | — |
| 2026-02-24 | 58.41 | $52.81 | — |
| 2026-02-23 | 57.41 | $52.62 | — |
| 2026-02-20 | 59.43 | $52.90 | — |
| 2026-02-19 | 56.57 | $52.35 | — |
| 2026-02-18 | 57.98 | $52.55 | — |
| 2026-02-17 | 55.51 | $52.08 | — |
| 2026-02-13 | 56.86 | $52.28 | — |
| 2026-02-12 | 55.94 | $52.10 | — |
| 2026-02-11 | 60.94 | $52.83 | — |
| 2026-02-10 | 59.67 | $52.56 | — |
| 2026-02-09 | 61.28 | $52.79 | — |
| 2026-02-06 | 57.55 | $52.00 | — |
| 2026-02-05 | 49.62 | $50.64 | — |
| 2026-02-04 | 54.45 | $51.32 | — |
| 2026-02-03 | 56.45 | $51.58 | — |
| 2026-02-02 | 57.06 | $51.66 | — |
| 2026-01-30 | 54.55 | $51.23 | — |
| 2026-01-29 | 58.32 | $51.73 | — |
| 2026-01-28 | 57.20 | $51.53 | — |
| 2026-01-27 | 59.72 | $51.86 | — |
| 2026-01-26 | 54.58 | $50.97 | — |
| 2026-01-23 | 53.70 | $50.83 | — |
| 2026-01-22 | 52.05 | $50.57 | — |
| 2026-01-21 | 50.78 | $50.37 | — |
| 2026-01-20 | 47.59 | $49.89 | — |
| 2026-01-16 | 53.56 | $50.76 | — |
| 2026-01-15 | 52.78 | $50.64 | — |
| 2026-01-14 | 52.15 | $50.54 | — |
| 2026-01-13 | 51.28 | $50.40 | — |
| 2026-01-12 | 53.05 | $50.67 | — |
| 2026-01-09 | 50.85 | $50.30 | — |
| 2026-01-08 | 47.16 | $49.72 | — |
| 2026-01-07 | 47.09 | $49.71 | — |
| 2026-01-06 | 48.75 | $50.00 | — |
| 2026-01-05 | 47.35 | $49.77 | — |
| 2026-01-02 | 43.15 | $49.11 | — |
| 2025-12-31 | 39.82 | $48.63 | — |
| 2025-12-30 | 40.48 | $48.77 | — |
| 2025-12-29 | 39.94 | $48.69 | — |
| 2025-12-26 | 40.20 | $48.75 | — |
| 2025-12-24 | 39.65 | $48.66 | — |
| 2025-12-23 | 39.72 | $48.68 | — |
| 2025-12-22 | 37.99 | $48.38 | — |
| 2025-12-19 | 37.01 | $48.21 | — |
| 2025-12-18 | 34.94 | $47.85 | — |
| 2025-12-17 | 32.49 | $47.43 | — |
| 2025-12-16 | 33.91 | $47.92 | — |
| 2025-12-15 | 34.49 | $48.12 | — |
| 2025-12-12 | 32.68 | $47.79 | — |
| 2025-12-11 | 60.15 | $53.52 | — |
| 2025-12-10 | 58.89 | $53.30 | — |
| 2025-12-09 | 54.20 | $52.55 | — |
| 2025-12-08 | 56.32 | $52.81 | — |
| 2025-12-05 | 55.68 | $52.71 | — |
| 2025-12-04 | 55.76 | $52.72 | — |
| 2025-12-03 | 54.88 | $52.57 | — |
| 2025-12-02 | 53.09 | $52.27 | — |
| 2025-12-01 | 51.57 | $52.02 | — |
| 2025-11-28 | 54.10 | $52.40 | — |
| 2025-11-26 | 52.35 | $52.10 | — |
| 2025-11-25 | 48.16 | $51.43 | — |
| 2025-11-24 | 43.27 | $50.74 | — |
| 2025-11-21 | 42.07 | $50.58 | — |
| 2025-11-20 | 36.74 | $49.91 | — |
| 2025-11-19 | 41.02 | $50.71 | — |
| 2025-11-18 | 42.49 | $50.96 | — |
| 2025-11-17 | 47.26 | $51.70 | — |
| 2025-11-14 | 51.73 | $52.30 | — |
| 2025-11-13 | 54.16 | $52.60 | — |
| 2025-11-12 | 60.46 | $53.30 | — |
| 2025-11-11 | 58.70 | $53.03 | — |
| 2025-11-10 | 57.36 | $52.83 | — |
| 2025-11-07 | 53.27 | $52.26 | — |
| 2025-11-06 | 52.74 | $52.19 | — |
| 2025-11-05 | 54.94 | $52.45 | — |
| 2025-11-04 | 52.17 | $52.07 | — |
| 2025-11-03 | 59.05 | $52.83 | — |
| 2025-10-31 | 57.66 | $52.63 | — |
| 2025-10-30 | 56.96 | $52.53 | — |
| 2025-10-29 | 58.71 | $52.72 | — |
| 2025-10-28 | 60.66 | $52.93 | — |
| 2025-10-27 | 60.75 | $52.94 | — |
| 2025-10-24 | 57.13 | $52.35 | — |
| 2025-10-23 | 55.41 | $52.09 | — |
| 2025-10-22 | 53.00 | $51.74 | — |
| 2025-10-21 | 54.27 | $51.90 | — |
| 2025-10-20 | 57.30 | $52.27 | — |
| 2025-10-17 | 54.57 | $51.85 | — |
| 2025-10-16 | 55.53 | $51.97 | — |
| 2025-10-15 | 54.38 | $51.79 | — |
| 2025-10-14 | 53.56 | $51.66 | — |
| 2025-10-13 | 53.25 | $51.61 | — |
| 2025-10-10 | 47.85 | $50.79 | — |
| 2025-10-09 | 57.46 | $52.04 | — |
| 2025-10-08 | 62.20 | $52.54 | — |
| 2025-10-07 | 59.54 | $52.12 | — |
| 2025-10-06 | 65.61 | $52.70 | — |
| 2025-10-03 | 63.61 | $52.37 | — |
| 2025-10-02 | 60.98 | $51.97 | — |
| 2025-10-01 | 59.60 | $51.77 | — |
| 2025-09-30 | 58.41 | $51.60 | — |
| 2025-09-29 | 55.16 | $51.16 | — |
| 2025-09-26 | 53.84 | $50.99 | — |
| 2025-09-25 | 50.22 | $50.55 | — |
| 2025-09-24 | 54.86 | $51.05 | — |
| 2025-09-23 | 57.06 | $51.27 | — |
| 2025-09-22 | 57.46 | $51.31 | — |
| 2025-09-19 | 55.77 | $51.08 | — |
| 2025-09-18 | 58.65 | $51.38 | — |
| 2025-09-17 | 56.07 | $51.02 | — |
| 2025-09-16 | 59.40 | $51.36 | — |
| 2025-09-15 | 60.40 | $51.46 | — |
| 2025-09-12 | 57.76 | $51.07 | — |
| 2025-09-11 | 59.10 | $51.21 | — |
| 2025-09-10 | 55.21 | $50.66 | — |
| 2025-09-09 | 53.92 | $50.49 | — |
| 2025-09-08 | 54.98 | $50.61 | — |
| 2025-09-05 | 50.26 | $50.00 | — |
| 2025-09-04 | 48.92 | $49.84 | — |
| 2025-09-03 | 45.62 | $49.46 | — |
| 2025-09-02 | 44.82 | $49.37 | — |
| 2025-08-29 | 49.69 | $50.00 | — |
| 2025-08-28 | 53.83 | $50.47 | — |
| 2025-08-27 | 52.22 | $50.27 | — |
| 2025-08-26 | 53.19 | $50.38 | — |
| 2025-08-25 | 53.71 | $50.44 | — |
| 2025-08-22 | 59.47 | $51.07 | — |
| 2025-08-21 | 53.79 | $50.31 | — |
| 2025-08-20 | 56.15 | $50.55 | — |
| 2025-08-19 | 57.65 | $50.70 | — |
| 2025-08-18 | 60.42 | $50.97 | — |
| 2025-08-15 | 60.35 | $50.96 | — |
| 2025-08-14 | 59.44 | $50.82 | — |
| 2025-08-13 | 60.10 | $50.89 | — |
| 2025-08-12 | 58.67 | $50.66 | — |
| 2025-08-11 | 55.24 | $50.14 | — |
| 2025-08-08 | 57.24 | $50.37 | — |
| 2025-08-07 | 56.26 | $50.22 | — |
| 2025-08-06 | 52.61 | $49.69 | — |
| 2025-08-05 | 49.92 | $49.33 | — |
| 2025-08-04 | 50.83 | $49.45 | — |
| 2025-08-01 | 44.47 | $48.66 | — |
| 2025-07-31 | 47.50 | $49.07 | — |
| 2025-07-30 | 50.88 | $49.49 | — |
| 2025-07-29 | 53.36 | $49.78 | — |
| 2025-07-28 | 52.53 | $49.67 | — |
| 2025-07-25 | 60.06 | $50.48 | — |
| 2025-07-24 | 60.88 | $50.56 | — |
| 2025-07-23 | 63.67 | $50.83 | — |
| 2025-07-22 | 57.19 | $49.89 | — |
| 2025-07-21 | 55.59 | $49.69 | — |
| 2025-07-18 | 54.29 | $49.53 | — |
| 2025-07-17 | 56.35 | $49.74 | — |
| 2025-07-16 | 53.65 | $49.40 | — |
| 2025-07-15 | 52.41 | $49.25 | — |
| 2025-07-14 | 57.45 | $49.77 | — |
| 2025-07-11 | 57.15 | $49.73 | — |
| 2025-07-10 | 62.27 | $50.22 | — |
| 2025-07-09 | 63.93 | $50.37 | — |
| 2025-07-08 | 61.80 | $50.04 | — |
| 2025-07-07 | 59.52 | $49.71 | — |
| 2025-07-03 | 63.44 | $50.07 | — |
| 2025-07-02 | 62.46 | $49.92 | — |
| 2025-07-01 | 62.78 | $49.95 | — |
| 2025-06-30 | 66.21 | $50.27 | — |
| 2025-06-27 | 65.82 | $50.20 | — |
| 2025-06-26 | 62.68 | $49.66 | — |
| 2025-06-25 | 59.18 | $49.13 | — |
| 2025-06-24 | 60.09 | $49.22 | — |
| 2025-06-23 | 55.63 | $48.60 | — |
| 2025-06-20 | 56.11 | $48.65 | — |
| 2025-06-18 | 55.82 | $48.61 | — |
| 2025-06-17 | 55.82 | $48.61 | — |
| 2025-06-16 | 62.74 | $49.35 | — |
| 2025-06-13 | 60.28 | $48.96 | — |
| 2025-06-12 | 67.32 | $49.61 | — |
| 2025-06-11 | 65.24 | $49.26 | — |
| 2025-06-10 | 65.70 | $49.30 | — |
| 2025-06-09 | 66.80 | $49.40 | — |
| 2025-06-06 | 66.75 | $49.39 | — |
| 2025-06-05 | 65.87 | $49.22 | — |
| 2025-06-04 | 65.51 | $49.15 | — |
| 2025-06-03 | 64.19 | $48.89 | — |
| 2025-06-02 | 66.13 | $49.10 | — |
| 2025-05-30 | 63.53 | $48.58 | — |
| 2025-05-29 | 63.33 | $48.54 | — |
| 2025-05-28 | 62.57 | $48.39 | — |
| 2025-05-27 | 68.16 | $49.02 | — |
| 2025-05-23 | 64.85 | $48.32 | — |
| 2025-05-22 | 64.14 | $48.18 | — |
| 2025-05-21 | 63.54 | $48.06 | — |
| 2025-05-20 | 66.99 | $48.45 | — |
| 2025-05-19 | 66.23 | $48.28 | — |
| 2025-05-16 | 64.35 | $47.87 | — |
| 2025-05-15 | 63.60 | $47.71 | — |
| 2025-05-14 | 61.07 | $47.19 | — |
| 2025-05-13 | 63.32 | $47.47 | — |
| 2025-05-12 | 62.43 | $47.28 | — |
| 2025-05-09 | 61.25 | $47.03 | — |
| 2025-05-08 | 60.30 | $46.83 | — |
| 2025-05-07 | 61.08 | $46.94 | — |
| 2025-05-06 | 61.08 | $46.94 | — |
| 2025-05-05 | 61.67 | $47.03 | — |
| 2025-05-02 | 61.55 | $47.00 | — |
| 2025-05-01 | 58.05 | $46.14 | — |
| 2025-04-30 | 58.52 | $46.22 | — |
| 2025-04-29 | 58.36 | $46.18 | — |
| 2025-04-28 | 58.17 | $46.13 | — |
| 2025-04-25 | 57.34 | $45.91 | — |
| 2025-04-24 | 56.15 | $45.59 | — |
| 2025-04-23 | 53.61 | $44.93 | — |
| 2025-04-22 | 52.26 | $44.59 | — |
| 2025-04-21 | 49.85 | $44.00 | — |
| 2025-04-17 | 50.26 | $44.10 | — |
| 2025-04-16 | 48.78 | $43.73 | — |
| 2025-04-15 | 50.16 | $44.09 | — |
| 2025-04-14 | 47.95 | $43.52 | — |
| 2025-04-11 | 46.61 | $43.18 | — |
| 2025-04-10 | 41.74 | $42.02 | — |
| 2025-04-09 | 44.25 | $42.78 | — |
| 2025-04-08 | 27.32 | $39.68 | — |
| 2025-04-07 | 27.45 | $39.73 | — |
| 2025-04-04 | 29.52 | $40.52 | — |
| 2025-04-03 | 41.02 | $43.61 | — |
| 2025-04-02 | 47.78 | $44.79 | — |
| 2025-04-01 | 45.84 | $44.52 | — |
| 2025-03-31 | 44.46 | $44.33 | — |
| 2025-03-28 | 47.81 | $44.88 | — |
| 2025-03-27 | 51.56 | $45.44 | — |
| 2025-03-26 | 51.37 | $45.41 | — |
| 2025-03-25 | 55.99 | $46.06 | — |
| 2025-03-24 | 54.68 | $45.84 | — |
| 2025-03-21 | 53.85 | $45.70 | — |
| 2025-03-20 | 56.52 | $46.08 | — |
| 2025-03-19 | 58.71 | $46.38 | — |
| 2025-03-18 | 57.72 | $46.19 | — |
| 2025-03-17 | 57.79 | $46.20 | — |
| 2025-03-14 | 54.93 | $45.64 | — |
| 2025-03-13 | 49.27 | $44.67 | — |
| 2025-03-12 | 51.69 | $45.05 | — |
| 2025-03-11 | 48.13 | $44.49 | — |
| 2025-03-10 | 48.55 | $44.56 | — |
| 2025-03-07 | 59.71 | $46.12 | — |
| 2025-03-06 | 57.76 | $45.79 | — |
| 2025-03-05 | 63.90 | $46.48 | — |
| 2025-03-04 | 55.81 | $45.23 | — |
| 2025-03-03 | 54.89 | $45.11 | — |
| 2025-02-28 | 53.03 | $44.87 | — |
| 2025-02-27 | 50.78 | $44.59 | — |
| 2025-02-26 | 55.66 | $45.13 | — |
| 2025-02-25 | 54.75 | $45.01 | — |
| 2025-02-24 | 53.13 | $44.80 | — |
| 2025-02-21 | 55.27 | $45.04 | — |
| 2025-02-20 | 60.07 | $45.54 | — |
| 2025-02-19 | 59.53 | $45.46 | — |
| 2025-02-18 | 63.46 | $45.85 | — |
| 2025-02-14 | 60.95 | $45.45 | — |
| 2025-02-13 | 62.07 | $45.56 | — |
| 2025-02-12 | 57.80 | $44.92 | — |
| 2025-02-11 | 57.90 | $44.93 | — |
| 2025-02-10 | 55.57 | $44.60 | — |
| 2025-02-07 | 54.34 | $44.43 | — |
| 2025-02-06 | 58.42 | $44.88 | — |
| 2025-02-05 | 57.06 | $44.68 | — |
| 2025-02-04 | 53.75 | $44.22 | — |
| 2025-02-03 | 50.68 | $43.83 | — |
| 2025-01-31 | 54.94 | $44.31 | — |
| 2025-01-30 | 57.82 | $44.61 | — |
| 2025-01-29 | 53.75 | $44.08 | — |
| 2025-01-28 | 53.26 | $44.02 | — |
| 2025-01-27 | 54.07 | $44.11 | — |
| 2025-01-24 | 58.99 | $44.63 | — |
| 2025-01-23 | 57.36 | $44.40 | — |
| 2025-01-22 | 55.23 | $44.11 | — |
| 2025-01-21 | 53.79 | $43.92 | — |
| 2025-01-17 | 46.98 | $43.12 | — |
| 2025-01-16 | 45.16 | $42.93 | — |
| 2025-01-15 | 41.22 | $42.54 | — |
| 2025-01-14 | 35.96 | $42.07 | — |
| 2025-01-13 | 33.42 | $41.86 | — |
| 2025-01-10 | 35.12 | $42.13 | — |
| 2025-01-08 | 39.25 | $42.72 | — |
| 2025-01-07 | 39.02 | $42.70 | — |
| 2025-01-06 | 39.89 | $42.82 | — |
| 2025-01-03 | 33.85 | $42.30 | — |
| 2025-01-02 | 32.36 | $42.18 | — |
| 2024-12-31 | 32.12 | $42.16 | — |
| 2024-12-30 | 32.34 | $42.20 | — |
| 2024-12-27 | 34.59 | $42.60 | — |
| 2024-12-26 | 34.37 | $42.58 | — |
| 2024-12-24 | 33.53 | $42.50 | — |
| 2024-12-23 | 32.30 | $42.38 | — |
| 2024-12-20 | 30.26 | $42.18 | — |
| 2024-12-19 | 30.61 | $42.26 | — |
| 2024-12-18 | 30.82 | $42.31 | — |
| 2024-12-17 | 35.67 | $43.34 | — |
| 2024-12-16 | 37.01 | $43.59 | — |
| 2024-12-13 | 37.17 | $43.62 | — |
| 2024-12-12 | 49.00 | $45.39 | — |
| 2024-12-11 | 52.69 | $45.80 | — |
| 2024-12-10 | 49.70 | $45.46 | — |
| 2024-12-09 | 53.88 | $45.90 | — |
| 2024-12-06 | 57.09 | $46.21 | — |
| 2024-12-05 | 58.26 | $46.32 | — |
| 2024-12-04 | 57.05 | $46.16 | — |
| 2024-12-03 | 55.02 | $45.90 | — |
| 2024-12-02 | 52.31 | $45.57 | — |
| 2024-11-29 | 49.51 | $45.25 | — |
| 2024-11-27 | 44.47 | $44.73 | — |
| 2024-11-26 | 43.22 | $44.61 | — |
| 2024-11-25 | 44.98 | $44.83 | — |
| 2024-11-22 | 43.49 | $44.68 | — |
| 2024-11-21 | 41.49 | $44.48 | — |
| 2024-11-20 | 39.77 | $44.31 | — |
| 2024-11-19 | 40.64 | $44.44 | — |
| 2024-11-18 | 41.10 | $44.51 | — |
| 2024-11-15 | 38.06 | $44.19 | — |
| 2024-11-14 | 41.63 | $44.75 | — |
| 2024-11-13 | 40.69 | $44.65 | — |
| 2024-11-12 | 42.93 | $44.99 | — |
| 2024-11-11 | 48.70 | $45.76 | — |
| 2024-11-08 | 47.66 | $45.64 | — |
| 2024-11-07 | 50.41 | $45.98 | — |
| 2024-11-06 | 45.67 | $45.44 | — |
| 2024-11-05 | 47.10 | $45.62 | — |
| 2024-11-04 | 42.56 | $45.14 | — |
| 2024-11-01 | 42.85 | $45.18 | — |
| 2024-10-31 | 40.83 | $44.97 | — |
| 2024-10-30 | 44.61 | $45.50 | — |
| 2024-10-29 | 46.78 | $45.78 | — |
| 2024-10-28 | 47.09 | $45.82 | — |
| 2024-10-25 | 45.19 | $45.60 | — |
| 2024-10-24 | 45.97 | $45.71 | — |
| 2024-10-23 | 44.56 | $45.54 | — |
| 2024-10-22 | 47.70 | $45.99 | — |
| 2024-10-21 | 49.94 | $46.29 | — |
| 2024-10-18 | 53.60 | $46.75 | — |
| 2024-10-17 | 51.77 | $46.50 | — |
| 2024-10-16 | 50.59 | $46.34 | — |
| 2024-10-15 | 49.57 | $46.20 | — |
| 2024-10-14 | 56.13 | $47.03 | — |
| 2024-10-11 | 54.40 | $46.78 | — |
| 2024-10-10 | 52.03 | $46.45 | — |
| 2024-10-09 | 53.23 | $46.60 | — |
| 2024-10-08 | 52.47 | $46.49 | — |
| 2024-10-07 | 51.58 | $46.36 | — |
| 2024-10-04 | 53.55 | $46.63 | — |
| 2024-10-03 | 52.27 | $46.43 | — |
| 2024-10-02 | 55.69 | $46.90 | — |
| 2024-10-01 | 55.40 | $46.85 | — |
| 2024-09-30 | 57.28 | $47.11 | — |
| 2024-09-27 | 58.44 | $47.27 | — |
| 2024-09-26 | 62.67 | $47.83 | — |
| 2024-09-25 | 57.57 | $46.85 | — |
| 2024-09-24 | 58.98 | $47.03 | — |
| 2024-09-23 | 57.04 | $46.68 | — |
| 2024-09-20 | 56.48 | $46.58 | — |
| 2024-09-19 | 59.34 | $46.97 | — |
| 2024-09-18 | 52.41 | $45.79 | — |
| 2024-09-17 | 54.27 | $46.04 | — |
| 2024-09-16 | 55.85 | $46.25 | — |
| 2024-09-13 | 54.29 | $45.99 | — |
| 2024-09-12 | 53.68 | $45.89 | — |
| 2024-09-11 | 50.93 | $45.44 | — |
| 2024-09-10 | 47.71 | $44.95 | — |
| 2024-09-09 | 48.01 | $45.00 | — |
| 2024-09-06 | 44.57 | $44.49 | — |
| 2024-09-05 | 50.13 | $45.39 | — |
| 2024-09-04 | 51.35 | $45.57 | — |
| 2024-09-03 | 53.62 | $45.90 | — |
| 2024-08-30 | 61.42 | $46.90 | — |
| 2024-08-29 | 60.66 | $46.76 | — |
| 2024-08-28 | 59.07 | $46.47 | — |
| 2024-08-27 | 60.26 | $46.62 | — |
| 2024-08-26 | 59.32 | $46.44 | — |
| 2024-08-23 | 61.16 | $46.68 | — |
| 2024-08-22 | 57.69 | $46.01 | — |
| 2024-08-21 | 59.73 | $46.28 | — |
| 2024-08-20 | 57.90 | $45.93 | — |
| 2024-08-19 | 59.36 | $46.13 | — |
| 2024-08-16 | 57.68 | $45.80 | — |
| 2024-08-15 | 56.12 | $45.50 | — |
| 2024-08-14 | 52.32 | $44.82 | — |
| 2024-08-13 | 51.61 | $44.70 | — |
| 2024-08-12 | 46.29 | $43.85 | — |
| 2024-08-09 | 46.63 | $43.91 | — |
| 2024-08-08 | 45.54 | $43.74 | — |
| 2024-08-07 | 39.30 | $42.84 | — |
| 2024-08-06 | 38.78 | $42.77 | — |
| 2024-08-05 | 35.50 | $42.33 | — |
| 2024-08-02 | 39.03 | $43.11 | — |
| 2024-08-01 | 44.96 | $44.20 | — |
| 2024-07-31 | 53.38 | $45.39 | — |
| 2024-07-30 | 46.96 | $44.58 | — |
| 2024-07-29 | 47.11 | $44.60 | — |
| 2024-07-26 | 47.85 | $44.70 | — |
| 2024-07-25 | 42.83 | $44.11 | — |
| 2024-07-24 | 45.89 | $44.54 | — |
| 2024-07-23 | 52.12 | $45.30 | — |
| 2024-07-22 | 53.02 | $45.40 | — |
| 2024-07-19 | 49.19 | $44.94 | — |
| 2024-07-18 | 51.90 | $45.25 | — |
| 2024-07-17 | 56.07 | $45.69 | — |
| 2024-07-16 | 63.96 | $46.40 | — |
| 2024-07-15 | 61.80 | $46.10 | — |
| 2024-07-12 | 65.00 | $46.36 | — |
| 2024-07-11 | 61.26 | $45.85 | — |
| 2024-07-10 | 61.76 | $45.89 | — |
| 2024-07-09 | 56.73 | $45.28 | — |
| 2024-07-08 | 58.77 | $45.45 | — |
| 2024-07-05 | 59.61 | $45.52 | — |
| 2024-07-03 | 57.38 | $45.25 | — |
| 2024-07-02 | 53.48 | $44.82 | — |
| 2024-07-01 | 51.01 | $44.57 | — |
| 2024-06-28 | 50.71 | $44.54 | — |
| 2024-06-27 | 51.20 | $44.59 | — |
| 2024-06-26 | 50.19 | $44.48 | — |
| 2024-06-25 | 52.85 | $44.76 | — |
| 2024-06-24 | 50.81 | $44.53 | — |
| 2024-06-21 | 49.83 | $44.42 | — |
| 2024-06-20 | 52.36 | $44.70 | — |
| 2024-06-18 | 51.95 | $44.65 | — |
| 2024-06-17 | 49.97 | $44.41 | — |
| 2024-06-14 | 48.88 | $44.28 | — |
| 2024-06-13 | 53.27 | $44.80 | — |
| 2024-06-12 | 59.52 | $45.44 | — |
| 2024-06-11 | 54.26 | $44.78 | — |
| 2024-06-10 | 58.41 | $45.16 | — |
| 2024-06-07 | 57.44 | $45.04 | — |
| 2024-06-06 | 61.56 | $45.40 | — |
| 2024-06-05 | 60.12 | $45.21 | — |
| 2024-06-04 | 55.66 | $44.67 | — |
| 2024-06-03 | 58.30 | $44.90 | — |
| 2024-05-31 | 57.46 | $44.80 | — |
| 2024-05-30 | 53.87 | $44.39 | — |
| 2024-05-29 | 52.38 | $44.23 | — |
| 2024-05-28 | 61.19 | $44.98 | — |
| 2024-05-24 | 61.58 | $45.01 | — |
| 2024-05-23 | 58.08 | $44.60 | — |
| 2024-05-22 | 59.08 | $44.68 | — |
| 2024-05-21 | 62.66 | $44.96 | — |
| 2024-05-20 | 63.71 | $45.04 | — |
| 2024-05-17 | 62.28 | $44.85 | — |
| 2024-05-16 | 60.98 | $44.68 | — |
| 2024-05-15 | 64.07 | $44.93 | — |
| 2024-05-14 | 59.99 | $44.40 | — |
| 2024-05-13 | 58.21 | $44.19 | — |
| 2024-05-10 | 59.53 | $44.30 | — |
| 2024-05-09 | 58.72 | $44.20 | — |
| 2024-05-08 | 56.49 | $43.93 | — |
| 2024-05-07 | 57.14 | $43.99 | — |
| 2024-05-06 | 56.42 | $43.90 | — |
| 2024-05-03 | 53.47 | $43.54 | — |
| 2024-05-02 | 48.69 | $43.02 | — |
| 2024-05-01 | 44.18 | $42.59 | — |
| 2024-04-30 | 45.60 | $42.75 | — |
| 2024-04-29 | 50.39 | $43.25 | — |
| 2024-04-26 | 49.58 | $43.17 | — |
| 2024-04-25 | 46.38 | $42.86 | — |
| 2024-04-24 | 48.55 | $43.09 | — |
| 2024-04-23 | 48.05 | $43.04 | — |
| 2024-04-22 | 41.53 | $42.44 | — |
| 2024-04-19 | 36.49 | $42.04 | — |
| 2024-04-18 | 39.05 | $42.36 | — |
| 2024-04-17 | 40.57 | $42.54 | — |
| 2024-04-16 | 41.51 | $42.65 | — |
| 2024-04-15 | 43.69 | $42.90 | — |
| 2024-04-12 | 44.95 | $43.04 | — |
| 2024-04-11 | 52.91 | $43.81 | — |
| 2024-04-10 | 50.98 | $43.63 | — |
| 2024-04-09 | 57.16 | $44.13 | — |
| 2024-04-08 | 57.96 | $44.19 | — |
| 2024-04-05 | 56.71 | $44.06 | — |
| 2024-04-04 | 54.02 | $43.79 | — |
| 2024-04-03 | 60.80 | $44.30 | — |
| 2024-04-02 | 58.06 | $44.02 | — |
| 2024-04-01 | 61.57 | $44.26 | — |
| 2024-03-28 | 64.35 | $44.44 | — |
| 2024-03-27 | 65.60 | $44.52 | — |
| 2024-03-26 | 64.28 | $44.36 | — |
| 2024-03-25 | 63.62 | $44.28 | — |
| 2024-03-22 | 65.19 | $44.39 | — |
| 2024-03-21 | 67.66 | $44.56 | — |
| 2024-03-20 | 66.74 | $44.43 | — |
| 2024-03-19 | 63.59 | $44.01 | — |
| 2024-03-18 | 62.87 | $43.92 | — |
| 2024-03-15 | 62.72 | $43.90 | — |
| 2024-03-14 | 63.99 | $44.00 | — |
| 2024-03-13 | 66.95 | $44.23 | — |
| 2024-03-12 | 67.59 | $44.28 | — |
| 2024-03-11 | 64.40 | $43.79 | — |
| 2024-03-08 | 69.15 | $44.15 | — |
| 2024-03-07 | 74.37 | $44.51 | — |
| 2024-03-06 | 70.76 | $43.89 | — |
| 2024-03-05 | 67.85 | $43.47 | — |
| 2024-03-04 | 71.56 | $43.70 | — |
| 2024-03-01 | 71.10 | $43.63 | — |
| 2024-02-29 | 66.58 | $43.01 | — |
| 2024-02-28 | 65.76 | $42.91 | — |
| 2024-02-27 | 68.31 | $43.07 | — |
| 2024-02-26 | 68.31 | $43.07 | — |
| 2024-02-23 | 68.31 | $43.07 | — |
| 2024-02-22 | 68.05 | $43.03 | — |
| 2024-02-21 | 63.30 | $42.38 | — |
| 2024-02-20 | 62.89 | $42.33 | — |
| 2024-02-16 | 61.86 | $42.20 | — |
| 2024-02-15 | 61.31 | $42.13 | — |
| 2024-02-14 | 57.92 | $41.72 | — |
| 2024-02-13 | 53.49 | $41.25 | — |
| 2024-02-12 | 61.18 | $41.84 | — |
| 2024-02-09 | 60.72 | $41.79 | — |
| 2024-02-08 | 59.46 | $41.65 | — |
| 2024-02-07 | 58.65 | $41.56 | — |
| 2024-02-06 | 57.48 | $41.43 | — |
| 2024-02-05 | 55.65 | $41.23 | — |
| 2024-02-02 | 57.65 | $41.40 | — |
| 2024-02-01 | 61.49 | $41.71 | — |
| 2024-01-31 | 57.50 | $41.25 | — |
| 2024-01-30 | 60.07 | $41.45 | — |
| 2024-01-29 | 59.56 | $41.39 | — |
| 2024-01-26 | 57.84 | $41.19 | — |
| 2024-01-25 | 56.52 | $41.04 | — |
| 2024-01-24 | 55.90 | $40.97 | — |
| 2024-01-23 | 52.55 | $40.60 | — |
| 2024-01-22 | 54.03 | $40.74 | — |
| 2024-01-19 | 52.77 | $40.60 | — |
| 2024-01-18 | 51.04 | $40.41 | — |
| 2024-01-17 | 46.64 | $39.96 | — |
| 2024-01-16 | 50.37 | $40.35 | — |
| 2024-01-12 | 55.32 | $40.81 | — |
| 2024-01-11 | 52.72 | $40.54 | — |
| 2024-01-10 | 51.94 | $40.46 | — |
| 2024-01-09 | 50.07 | $40.27 | — |
| 2024-01-08 | 53.17 | $40.57 | — |
| 2024-01-05 | 49.19 | $40.17 | — |
| 2024-01-04 | 49.59 | $40.21 | — |
| 2024-01-03 | 48.89 | $40.14 | — |
| 2024-01-02 | 52.41 | $40.50 | — |
| 2023-12-29 | 58.78 | $41.07 | — |
| 2023-12-28 | 58.70 | $41.06 | — |
| 2023-12-27 | 60.20 | $41.19 | — |
| 2023-12-26 | 57.66 | $40.87 | — |
| 2023-12-22 | 56.59 | $40.74 | — |
| 2023-12-21 | 56.02 | $40.67 | — |
| 2023-12-20 | 50.57 | $40.05 | — |
| 2023-12-19 | 55.41 | $40.51 | — |
| 2023-12-18 | 52.89 | $40.24 | — |
| 2023-12-15 | 52.52 | $40.20 | — |
| 2023-12-14 | 55.25 | $40.46 | — |
| 2023-12-13 | 51.96 | $40.10 | — |
| 2023-12-12 | 46.93 | $39.61 | — |
| 2023-12-11 | 45.94 | $39.52 | — |
| 2023-12-08 | 44.29 | $39.37 | — |
| 2023-12-07 | 64.02 | $40.97 | — |
| 2023-12-06 | 62.84 | $40.85 | — |
| 2023-12-05 | 63.00 | $40.86 | — |
| 2023-12-04 | 65.10 | $40.99 | — |
| 2023-12-01 | 68.24 | $41.18 | — |
| 2023-11-30 | 65.85 | $40.89 | — |
| 2023-11-29 | 66.17 | $40.91 | — |
| 2023-11-28 | 65.36 | $40.81 | — |
| 2023-11-27 | 65.81 | $40.84 | — |
| 2023-11-24 | 67.74 | $40.97 | — |
| 2023-11-22 | 65.99 | $40.73 | — |
| 2023-11-21 | 65.17 | $40.62 | — |
| 2023-11-20 | 66.70 | $40.73 | — |
| 2023-11-17 | 65.51 | $40.56 | — |
| 2023-11-16 | 61.68 | $40.06 | — |
| 2023-11-15 | 61.52 | $40.04 | — |
| 2023-11-14 | 61.77 | $40.06 | — |
| 2023-11-13 | 53.67 | $39.15 | — |
| 2023-11-10 | 53.79 | $39.16 | — |
| 2023-11-09 | 51.22 | $38.91 | — |
| 2023-11-08 | 51.12 | $38.90 | — |
| 2023-11-07 | 51.12 | $38.90 | — |
| 2023-11-06 | 52.73 | $39.06 | — |
| 2023-11-03 | 53.94 | $39.18 | — |
| 2023-11-02 | 50.14 | $38.76 | — |
| 2023-11-01 | 42.01 | $38.01 | — |
| 2023-10-31 | 37.07 | $37.63 | — |
| 2023-10-30 | 36.66 | $37.60 | — |
| 2023-10-27 | 30.74 | $37.18 | — |
| 2023-10-26 | 31.34 | $37.27 | — |
| 2023-10-25 | 33.32 | $37.56 | — |
| 2023-10-24 | 35.52 | $37.86 | — |
| 2023-10-23 | 35.11 | $37.83 | — |
| 2023-10-20 | 34.05 | $37.75 | — |
| 2023-10-19 | 36.76 | $38.13 | — |
| 2023-10-18 | 39.25 | $38.45 | — |
| 2023-10-17 | 44.84 | $39.07 | — |
| 2023-10-16 | 44.59 | $39.05 | — |
| 2023-10-13 | 42.19 | $38.85 | — |
| 2023-10-12 | 45.98 | $39.25 | — |
| 2023-10-11 | 47.40 | $39.39 | — |
| 2023-10-10 | 46.16 | $39.28 | — |
| 2023-10-09 | 39.23 | $38.72 | — |
| 2023-10-06 | 39.93 | $38.80 | — |
| 2023-10-05 | 34.69 | $38.42 | — |
| 2023-10-04 | 30.77 | $38.16 | — |
| 2023-10-03 | 28.74 | $38.03 | — |
| 2023-10-02 | 31.29 | $38.41 | — |
| 2023-09-29 | 35.02 | $38.89 | — |
| 2023-09-28 | 35.96 | $39.00 | — |
| 2023-09-27 | 31.54 | $38.72 | — |
| 2023-09-26 | 32.07 | $38.79 | — |
| 2023-09-25 | 35.25 | $39.19 | — |
| 2023-09-22 | 36.37 | $39.32 | — |
| 2023-09-21 | 36.79 | $39.37 | — |
| 2023-09-20 | 42.24 | $39.95 | — |
| 2023-09-19 | 43.28 | $40.05 | — |
| 2023-09-18 | 44.98 | $40.21 | — |
| 2023-09-15 | 46.50 | $40.35 | — |
| 2023-09-14 | 47.37 | $40.43 | — |
| 2023-09-13 | 42.39 | $40.04 | — |
| 2023-09-12 | 43.91 | $40.19 | — |
| 2023-09-11 | 45.24 | $40.32 | — |
| 2023-09-08 | 41.62 | $40.04 | — |
| 2023-09-07 | 42.57 | $40.14 | — |
| 2023-09-06 | 44.31 | $40.32 | — |
| 2023-09-05 | 45.39 | $40.43 | — |
| 2023-09-01 | 48.23 | $40.71 | — |
| 2023-08-31 | 47.89 | $40.68 | — |
| 2023-08-30 | 50.24 | $40.91 | — |
| 2023-08-29 | 49.73 | $40.86 | — |
| 2023-08-28 | 44.34 | $40.36 | — |
| 2023-08-25 | 39.66 | $39.98 | — |
| 2023-08-24 | 38.10 | $39.86 | — |
| 2023-08-23 | 42.64 | $40.38 | — |
| 2023-08-22 | 37.77 | $40.02 | — |
| 2023-08-21 | 37.94 | $40.04 | — |
| 2023-08-18 | 36.02 | $39.90 | — |
| 2023-08-17 | 36.40 | $39.95 | — |
| 2023-08-16 | 38.99 | $40.28 | — |
| 2023-08-15 | 40.92 | $40.51 | — |
| 2023-08-14 | 45.15 | $40.97 | — |
| 2023-08-11 | 46.34 | $41.09 | — |
| 2023-08-10 | 49.87 | $41.43 | — |
| 2023-08-09 | 47.64 | $41.23 | — |
| 2023-08-08 | 47.85 | $41.25 | — |
| 2023-08-07 | 50.39 | $41.50 | — |
| 2023-08-04 | 46.96 | $41.18 | — |
| 2023-08-03 | 46.19 | $41.11 | — |
| 2023-08-02 | 47.22 | $41.22 | — |
| 2023-08-01 | 54.91 | $41.95 | — |
| 2023-07-31 | 59.44 | $42.31 | — |
| 2023-07-28 | 59.57 | $42.32 | — |
| 2023-07-27 | 56.79 | $42.01 | — |
| 2023-07-26 | 58.27 | $42.13 | — |
| 2023-07-25 | 58.27 | $42.13 | — |
| 2023-07-24 | 56.92 | $41.97 | — |
| 2023-07-21 | 58.72 | $42.13 | — |
| 2023-07-20 | 58.09 | $42.05 | — |
| 2023-07-19 | 61.54 | $42.36 | — |
| 2023-07-18 | 63.03 | $42.49 | — |
| 2023-07-17 | 61.81 | $42.31 | — |
| 2023-07-14 | 61.61 | $42.28 | — |
| 2023-07-13 | 62.44 | $42.36 | — |
| 2023-07-12 | 58.09 | $41.71 | — |
| 2023-07-11 | 52.90 | $41.06 | — |
| 2023-07-10 | 49.82 | $40.72 | — |
| 2023-07-07 | 48.11 | $40.54 | — |
| 2023-07-06 | 45.97 | $40.32 | — |
| 2023-07-05 | 52.40 | $41.01 | — |
| 2023-07-03 | 57.50 | $41.47 | — |
| 2023-06-30 | 58.20 | $41.53 | — |
| 2023-06-29 | 53.23 | $40.98 | — |
| 2023-06-28 | 54.12 | $41.06 | — |
| 2023-06-27 | 52.81 | $40.92 | — |
| 2023-06-26 | 49.38 | $40.57 | — |
| 2023-06-23 | 49.18 | $40.55 | — |
| 2023-06-22 | 54.97 | $41.11 | — |
| 2023-06-21 | 56.44 | $41.24 | — |
| 2023-06-20 | 57.22 | $41.31 | — |
| 2023-06-16 | 63.02 | $41.80 | — |
| 2023-06-15 | 64.16 | $41.89 | — |
| 2023-06-14 | 61.53 | $41.53 | — |
| 2023-06-13 | 60.29 | $41.37 | — |
| 2023-06-12 | 57.29 | $41.00 | — |
| 2023-06-09 | 54.46 | $40.68 | — |
| 2023-06-08 | 56.00 | $40.82 | — |
| 2023-06-07 | 53.69 | $40.56 | — |
| 2023-06-06 | 57.21 | $40.88 | — |
| 2023-06-05 | 55.48 | $40.68 | — |
| 2023-06-02 | 56.56 | $40.78 | — |
| 2023-06-01 | 53.35 | $40.41 | — |
| 2023-05-31 | 47.68 | $39.84 | — |
| 2023-05-30 | 50.44 | $40.11 | — |
| 2023-05-26 | 53.26 | $40.37 | — |
| 2023-05-25 | 47.35 | $39.82 | — |
| 2023-05-24 | 45.93 | $39.70 | — |
| 2023-05-23 | 52.53 | $40.29 | — |
| 2023-05-22 | 60.36 | $40.85 | — |
| 2023-05-19 | 59.43 | $40.76 | — |
| 2023-05-18 | 56.78 | $40.51 | — |
| 2023-05-17 | 55.68 | $40.41 | — |
| 2023-05-16 | 54.01 | $40.26 | — |
| 2023-05-15 | 57.88 | $40.54 | — |
| 2023-05-12 | 54.33 | $40.22 | — |
| 2023-05-11 | 54.60 | $40.24 | — |
| 2023-05-10 | 56.91 | $40.41 | — |
| 2023-05-09 | 57.87 | $40.48 | — |
| 2023-05-08 | 58.81 | $40.55 | — |
| 2023-05-05 | 58.26 | $40.49 | — |
| 2023-05-04 | 54.38 | $40.09 | — |
| 2023-05-03 | 57.02 | $40.30 | — |
| 2023-05-02 | 55.46 | $40.14 | — |
| 2023-05-01 | 59.72 | $40.47 | — |
| 2023-04-28 | 59.45 | $40.44 | — |
| 2023-04-27 | 59.11 | $40.40 | — |
| 2023-04-26 | 55.79 | $40.03 | — |
| 2023-04-25 | 56.02 | $40.05 | — |
| 2023-04-24 | 63.61 | $40.65 | — |
| 2023-04-21 | 63.05 | $40.58 | — |
| 2023-04-20 | 61.62 | $40.40 | — |
| 2023-04-19 | 60.99 | $40.32 | — |
| 2023-04-18 | 63.10 | $40.49 | — |
| 2023-04-17 | 61.54 | $40.28 | — |
| 2023-04-14 | 63.74 | $40.46 | — |
| 2023-04-13 | 65.09 | $40.57 | — |
| 2023-04-12 | 60.94 | $39.99 | — |
| 2023-04-11 | 59.19 | $39.77 | — |
| 2023-04-10 | 57.29 | $39.54 | — |
| 2023-04-06 | 57.85 | $39.59 | — |
| 2023-04-05 | 58.28 | $39.63 | — |
| 2023-04-04 | 60.86 | $39.87 | — |
| 2023-04-03 | 60.51 | $39.82 | — |
| 2023-03-31 | 59.84 | $39.72 | — |
| 2023-03-30 | 58.49 | $39.52 | — |
| 2023-03-29 | 55.75 | $39.13 | — |
| 2023-03-28 | 51.87 | $38.63 | — |
| 2023-03-27 | 50.97 | $38.52 | — |
| 2023-03-24 | 49.34 | $38.32 | — |
| 2023-03-23 | 50.46 | $38.46 | — |
| 2023-03-22 | 49.68 | $38.36 | — |
| 2023-03-21 | 49.98 | $38.40 | — |
| 2023-03-20 | 46.17 | $37.90 | — |
| 2023-03-17 | 41.60 | $37.36 | — |
| 2023-03-16 | 43.42 | $37.64 | — |
| 2023-03-15 | 37.09 | $36.96 | — |
| 2023-03-14 | 45.13 | $38.10 | — |
| 2023-03-13 | 41.31 | $37.74 | — |
| 2023-03-10 | 43.21 | $37.98 | — |
| 2023-03-09 | 46.34 | $38.35 | — |
| 2023-03-08 | 48.69 | $38.61 | — |
| 2023-03-07 | 47.63 | $38.50 | — |
| 2023-03-06 | 54.26 | $39.18 | — |
| 2023-03-03 | 55.01 | $39.25 | — |
| 2023-03-02 | 50.05 | $38.72 | — |
| 2023-03-01 | 49.14 | $38.63 | — |
| 2023-02-28 | 47.01 | $38.42 | — |
| 2023-02-27 | 48.67 | $38.60 | — |
| 2023-02-24 | 43.86 | $38.14 | — |
| 2023-02-23 | 48.46 | $38.63 | — |
| 2023-02-22 | 47.28 | $38.52 | — |
| 2023-02-21 | 49.53 | $38.75 | — |
| 2023-02-17 | 54.69 | $39.23 | — |
| 2023-02-16 | 55.72 | $39.32 | — |
| 2023-02-15 | 57.56 | $39.48 | — |
| 2023-02-14 | 59.78 | $39.67 | — |
| 2023-02-13 | 59.70 | $39.66 | — |
| 2023-02-10 | 56.93 | $39.31 | — |
| 2023-02-09 | 59.25 | $39.52 | — |
| 2023-02-08 | 58.72 | $39.45 | — |
| 2023-02-07 | 61.11 | $39.67 | — |
| 2023-02-06 | 58.72 | $39.34 | — |
| 2023-02-03 | 64.55 | $39.85 | — |
| 2023-02-02 | 68.74 | $40.18 | — |
| 2023-02-01 | 67.71 | $40.01 | — |
| 2023-01-31 | 65.22 | $39.62 | — |
| 2023-01-30 | 64.15 | $39.46 | — |
| 2023-01-27 | 66.98 | $39.69 | — |
| 2023-01-26 | 68.10 | $39.78 | — |
| 2023-01-25 | 67.53 | $39.68 | — |
| 2023-01-24 | 67.13 | $39.61 | — |
| 2023-01-23 | 66.97 | $39.58 | — |
| 2023-01-20 | 65.91 | $39.38 | — |
| 2023-01-19 | 63.68 | $38.98 | — |
| 2023-01-18 | 65.19 | $39.13 | — |
| 2023-01-17 | 65.29 | $39.14 | — |
| 2023-01-13 | 64.32 | $38.95 | — |
| 2023-01-12 | 63.18 | $38.73 | — |
| 2023-01-11 | 60.28 | $38.20 | — |
| 2023-01-10 | 58.53 | $37.90 | — |
| 2023-01-09 | 58.06 | $37.82 | — |
| 2023-01-06 | 56.24 | $37.51 | — |
| 2023-01-05 | 50.20 | $36.60 | — |
| 2023-01-04 | 53.51 | $37.03 | — |
| 2023-01-03 | 49.86 | $36.53 | — |
| 2022-12-30 | 49.25 | $36.45 | — |
| 2022-12-29 | 51.86 | $36.80 | — |
| 2022-12-28 | 47.15 | $36.18 | — |
| 2022-12-27 | 49.37 | $36.48 | — |
| 2022-12-23 | 49.29 | $36.47 | — |
| 2022-12-22 | 48.56 | $36.37 | — |
| 2022-12-21 | 51.60 | $36.80 | — |
| 2022-12-20 | 49.36 | $36.48 | — |
| 2022-12-19 | 49.08 | $36.44 | — |
| 2022-12-16 | 49.80 | $36.55 | — |
| 2022-12-15 | 52.03 | $36.89 | — |
| 2022-12-14 | 60.36 | $37.99 | — |
| 2022-12-13 | 60.25 | $37.97 | — |
| 2022-12-12 | 57.15 | $37.42 | — |
| 2022-12-09 | 56.50 | $37.31 | — |
| 2022-12-08 | 59.68 | $37.72 | — |
| 2022-12-07 | 58.60 | $37.52 | — |
| 2022-12-06 | 58.98 | $37.57 | — |
| 2022-12-05 | 61.21 | $37.87 | — |
| 2022-12-02 | 65.87 | $38.46 | — |
| 2022-12-01 | 66.28 | $38.51 | — |
| 2022-11-30 | 65.01 | $38.20 | — |
| 2022-11-29 | 61.10 | $37.33 | — |
| 2022-11-28 | 61.55 | $37.39 | — |
| 2022-11-25 | 65.20 | $37.87 | — |
| 2022-11-23 | 64.66 | $37.74 | — |
| 2022-11-22 | 63.03 | $37.35 | — |
| 2022-11-21 | 60.91 | $36.87 | — |
| 2022-11-18 | 62.83 | $37.14 | — |
| 2022-11-17 | 62.46 | $37.05 | — |
| 2022-11-16 | 63.13 | $37.15 | — |
| 2022-11-15 | 64.65 | $37.38 | — |
| 2022-11-14 | 63.64 | $37.10 | — |
| 2022-11-11 | 65.81 | $37.44 | — |
| 2022-11-10 | 63.10 | $36.67 | — |
| 2022-11-09 | 54.17 | $34.68 | — |
| 2022-11-08 | 57.70 | $35.21 | — |
| 2022-11-07 | 55.47 | $34.78 | — |
| 2022-11-04 | 54.07 | $34.52 | — |
| 2022-11-03 | 47.58 | $33.44 | — |
| 2022-11-02 | 49.05 | $33.68 | — |
| 2022-11-01 | 52.56 | $34.23 | — |
| 2022-10-31 | 51.11 | $33.99 | — |
| 2022-10-28 | 53.44 | $34.35 | — |
| 2022-10-27 | 51.58 | $34.03 | — |
| 2022-10-26 | 53.82 | $34.38 | — |
| 2022-10-25 | 52.06 | $34.07 | — |
| 2022-10-24 | 47.35 | $33.30 | — |
| 2022-10-21 | 47.16 | $33.27 | — |
| 2022-10-20 | 43.14 | $32.66 | — |
| 2022-10-19 | 43.24 | $32.68 | — |
| 2022-10-18 | 45.12 | $33.05 | — |
| 2022-10-17 | 44.06 | $32.88 | — |
| 2022-10-14 | 38.25 | $32.01 | — |
| 2022-10-13 | 40.75 | $32.55 | — |
| 2022-10-12 | 36.99 | $32.03 | — |
| 2022-10-11 | 37.47 | $32.14 | — |
| 2022-10-10 | 39.17 | $32.53 | — |
| 2022-10-07 | 40.24 | $32.77 | — |
| 2022-10-06 | 43.69 | $33.50 | — |
| 2022-10-05 | 46.16 | $33.98 | — |
| 2022-10-04 | 47.66 | $34.26 | — |
| 2022-10-03 | 38.15 | $32.86 | — |
| 2022-09-30 | 32.40 | $32.17 | — |
| 2022-09-29 | 32.69 | $32.24 | — |
| 2022-09-28 | 34.33 | $32.63 | — |
| 2022-09-27 | 27.89 | $31.90 | — |
| 2022-09-26 | 28.29 | $32.01 | — |
| 2022-09-23 | 30.06 | $32.49 | — |
| 2022-09-22 | 33.99 | $33.42 | — |
| 2022-09-21 | 35.55 | $33.75 | — |
| 2022-09-20 | 37.65 | $34.17 | — |
| 2022-09-19 | 40.93 | $34.77 | — |
| 2022-09-16 | 39.85 | $34.64 | — |
| 2022-09-15 | 41.86 | $35.00 | — |
| 2022-09-14 | 43.90 | $35.35 | — |
| 2022-09-13 | 42.53 | $35.17 | — |
| 2022-09-12 | 51.02 | $36.46 | — |
| 2022-09-09 | 46.96 | $35.94 | — |
| 2022-09-08 | 40.99 | $35.27 | — |
| 2022-09-07 | 38.53 | $35.02 | — |
| 2022-09-06 | 35.58 | $34.73 | — |
| 2022-09-02 | 35.69 | $34.75 | — |
| 2022-09-01 | 36.24 | $34.85 | — |
| 2022-08-31 | 39.00 | $35.34 | — |
| 2022-08-30 | 40.13 | $35.53 | — |
| 2022-08-29 | 41.14 | $35.70 | — |
| 2022-08-26 | 42.45 | $35.92 | — |
| 2022-08-25 | 49.97 | $37.01 | — |
| 2022-08-24 | 46.24 | $36.56 | — |
| 2022-08-23 | 45.81 | $36.51 | — |
| 2022-08-22 | 46.09 | $36.55 | — |
| 2022-08-19 | 51.10 | $37.23 | — |
| 2022-08-18 | 55.30 | $37.73 | — |
| 2022-08-17 | 56.45 | $37.86 | — |
| 2022-08-16 | 58.12 | $38.05 | — |
| 2022-08-15 | 59.53 | $38.21 | — |
| 2022-08-12 | 60.85 | $38.36 | — |
| 2022-08-11 | 58.95 | $38.03 | — |
| 2022-08-10 | 58.84 | $38.01 | — |
| 2022-08-09 | 53.53 | $37.15 | — |
| 2022-08-08 | 56.09 | $37.47 | — |
| 2022-08-05 | 55.84 | $37.43 | — |
| 2022-08-04 | 58.45 | $37.76 | — |
| 2022-08-03 | 57.06 | $37.52 | — |
| 2022-08-02 | 54.98 | $37.17 | — |
| 2022-08-01 | 59.36 | $37.73 | — |
| 2022-07-29 | 58.46 | $37.57 | — |
| 2022-07-28 | 55.85 | $37.12 | — |
| 2022-07-27 | 53.64 | $36.76 | — |
| 2022-07-26 | 48.69 | $36.03 | — |
| 2022-07-25 | 51.56 | $36.43 | — |
| 2022-07-22 | 51.22 | $36.38 | — |
| 2022-07-21 | 51.91 | $36.48 | — |
| 2022-07-20 | 48.81 | $36.01 | — |
| 2022-07-19 | 48.41 | $35.95 | — |
| 2022-07-18 | 42.13 | $35.08 | — |
| 2022-07-15 | 41.51 | $35.00 | — |
| 2022-07-14 | 36.75 | $34.41 | — |
| 2022-07-13 | 38.15 | $34.69 | — |
| 2022-07-12 | 38.60 | $34.78 | — |
| 2022-07-11 | 39.13 | $34.89 | — |
| 2022-07-08 | 41.47 | $35.36 | — |
| 2022-07-07 | 41.04 | $35.30 | — |
| 2022-07-06 | 36.97 | $34.74 | — |
| 2022-07-05 | 36.38 | $34.66 | — |
| 2022-07-01 | 39.00 | $35.26 | — |
| 2022-06-30 | 38.86 | $35.24 | — |
| 2022-06-29 | 39.77 | $35.45 | — |
| 2022-06-28 | 40.54 | $35.63 | — |
| 2022-06-27 | 42.28 | $36.03 | — |
| 2022-06-24 | 41.81 | $35.95 | — |
| 2022-06-23 | 34.98 | $34.87 | — |
| 2022-06-22 | 35.49 | $35.01 | — |
| 2022-06-21 | 36.21 | $35.21 | — |
| 2022-06-17 | 33.11 | $34.73 | — |
| 2022-06-16 | 33.40 | $34.82 | — |
| 2022-06-15 | 36.27 | $35.68 | — |
| 2022-06-14 | 32.83 | $35.14 | — |
| 2022-06-13 | 34.13 | $35.54 | — |
| 2022-06-10 | 38.46 | $36.74 | — |
| 2022-06-09 | 42.48 | $37.68 | — |
| 2022-06-08 | 47.10 | $38.61 | — |
| 2022-06-07 | 49.29 | $39.01 | — |
| 2022-06-06 | 48.78 | $38.92 | — |
| 2022-06-03 | 47.73 | $38.73 | — |
| 2022-06-02 | 50.92 | $39.34 | — |
| 2022-06-01 | 46.58 | $38.56 | — |
| 2022-05-31 | 49.40 | $39.09 | — |
| 2022-05-27 | 50.50 | $39.29 | — |
| 2022-05-26 | 46.86 | $38.64 | — |
| 2022-05-25 | 43.84 | $38.14 | — |
| 2022-05-24 | 43.93 | $38.16 | — |
| 2022-05-23 | 45.00 | $38.39 | — |
| 2022-05-20 | 41.61 | $37.81 | — |
| 2022-05-19 | 39.97 | $37.54 | — |
| 2022-05-18 | 38.40 | $37.28 | — |
| 2022-05-17 | 42.39 | $38.26 | — |
| 2022-05-16 | 37.54 | $37.49 | — |
| 2022-05-13 | 37.48 | $37.48 | — |
| 2022-05-12 | 30.41 | $36.45 | — |
| 2022-05-11 | 30.63 | $36.52 | — |
| 2022-05-10 | 31.41 | $36.77 | — |
| 2022-05-09 | 30.26 | $36.60 | — |
| 2022-05-06 | 34.62 | $37.94 | — |
| 2022-05-05 | 36.92 | $38.55 | — |
| 2022-05-04 | 42.05 | $39.73 | — |
| 2022-05-03 | 37.80 | $39.12 | — |
| 2022-05-02 | 36.57 | $38.95 | — |
| 2022-04-29 | 37.23 | $39.11 | — |
| 2022-04-28 | 39.51 | $39.65 | — |
| 2022-04-27 | 35.48 | $39.07 | — |
| 2022-04-26 | 33.52 | $38.80 | — |
| 2022-04-25 | 38.22 | $39.95 | — |
| 2022-04-22 | 38.76 | $40.07 | — |
| 2022-04-21 | 42.30 | $40.82 | — |
| 2022-04-20 | 44.62 | $41.27 | — |
| 2022-04-19 | 42.00 | $40.88 | — |
| 2022-04-18 | 41.93 | $40.87 | — |
| 2022-04-14 | 42.92 | $41.08 | — |
| 2022-04-13 | 44.14 | $41.34 | — |
| 2022-04-12 | 41.07 | $40.84 | — |
| 2022-04-11 | 42.54 | $41.17 | — |
| 2022-04-08 | 45.44 | $41.79 | — |
| 2022-04-07 | 45.91 | $41.89 | — |
| 2022-04-06 | 45.91 | $41.89 | — |
| 2022-04-05 | 49.04 | $42.56 | — |
| 2022-04-04 | 52.22 | $43.19 | — |
| 2022-04-01 | 50.53 | $42.84 | — |
| 2022-03-31 | 49.46 | $42.62 | — |
| 2022-03-30 | 52.23 | $43.19 | — |
| 2022-03-29 | 53.69 | $43.48 | — |
| 2022-03-28 | 48.93 | $42.46 | — |
| 2022-03-25 | 49.03 | $42.48 | — |
| 2022-03-24 | 49.48 | $42.58 | — |
| 2022-03-23 | 48.12 | $42.28 | — |
| 2022-03-22 | 50.30 | $42.79 | — |
| 2022-03-21 | 49.01 | $42.49 | — |
| 2022-03-18 | 50.42 | $42.83 | — |
| 2022-03-17 | 47.86 | $42.22 | — |
| 2022-03-16 | 45.30 | $41.64 | — |
| 2022-03-15 | 37.42 | $40.07 | — |
| 2022-03-14 | 35.68 | $39.76 | — |
| 2022-03-11 | 34.05 | $39.47 | — |
| 2022-03-10 | 35.40 | $39.93 | — |
| 2022-03-09 | 37.11 | $40.49 | — |
| 2022-03-08 | 26.56 | $38.73 | — |
| 2022-03-07 | 26.50 | $38.72 | — |
| 2022-03-04 | 30.36 | $40.20 | — |
| 2022-03-03 | 34.21 | $41.40 | — |
| 2022-03-02 | 36.59 | $42.05 | — |
| 2022-03-01 | 34.18 | $41.69 | — |
| 2022-02-28 | 37.29 | $42.52 | — |
| 2022-02-25 | 39.34 | $43.02 | — |
| 2022-02-24 | 32.19 | $42.01 | — |
| 2022-02-23 | 32.99 | $42.23 | — |
| 2022-02-22 | 34.72 | $42.69 | — |
| 2022-02-18 | 36.20 | $43.07 | — |
| 2022-02-17 | 37.52 | $43.40 | — |
| 2022-02-16 | 40.41 | $44.08 | — |
| 2022-02-15 | 40.54 | $44.11 | — |
| 2022-02-14 | 35.37 | $43.33 | — |
| 2022-02-11 | 36.66 | $43.66 | — |
| 2022-02-10 | 40.08 | $44.48 | — |
| 2022-02-09 | 43.37 | $45.18 | — |
| 2022-02-08 | 37.06 | $44.28 | — |
| 2022-02-07 | 36.84 | $44.25 | — |
| 2022-02-04 | 37.47 | $44.40 | — |
| 2022-02-03 | 36.58 | $44.27 | — |
| 2022-02-02 | 40.98 | $45.30 | — |
| 2022-02-01 | 37.14 | $44.75 | — |
| 2022-01-31 | 35.03 | $44.46 | — |
| 2022-01-28 | 26.14 | $43.37 | — |
| 2022-01-27 | 23.69 | $43.10 | — |
| 2022-01-26 | 24.91 | $43.52 | — |
| 2022-01-25 | 25.15 | $43.60 | — |
| 2022-01-24 | 27.25 | $44.29 | — |
| 2022-01-21 | 29.21 | $44.87 | — |
| 2022-01-20 | 31.19 | $45.41 | — |
| 2022-01-19 | 31.95 | $45.61 | — |
| 2022-01-18 | 32.71 | $45.81 | — |
| 2022-01-14 | 35.95 | $46.61 | — |
| 2022-01-13 | 37.04 | $46.86 | — |
| 2022-01-12 | 40.50 | $47.60 | — |
| 2022-01-11 | 36.79 | $47.11 | — |
| 2022-01-10 | 32.11 | $46.54 | — |
| 2022-01-07 | 35.53 | $47.32 | — |
| 2022-01-06 | 35.90 | $47.40 | — |
| 2022-01-05 | 37.83 | $47.81 | — |
| 2022-01-04 | 42.02 | $48.61 | — |
| 2022-01-03 | 41.17 | $48.50 | — |
| 2021-12-31 | 41.17 | $48.50 | — |
| 2021-12-30 | 40.88 | $48.46 | — |
| 2021-12-29 | 41.02 | $48.49 | — |
| 2021-12-28 | 41.02 | $48.49 | — |
| 2021-12-27 | 40.40 | $48.39 | — |
| 2021-12-23 | 37.79 | $47.97 | — |
| 2021-12-22 | 36.66 | $47.79 | — |
| 2021-12-21 | 33.01 | $47.22 | — |
| 2021-12-20 | 29.26 | $46.67 | — |
| 2021-12-17 | 29.99 | $46.92 | — |
| 2021-12-16 | 32.16 | $47.64 | — |
| 2021-12-15 | 32.63 | $47.79 | — |
| 2021-12-14 | 28.26 | $47.13 | — |
| 2021-12-13 | 29.76 | $47.67 | — |
| 2021-12-10 | 31.19 | $48.16 | — |
| 2021-12-09 | 31.45 | $48.25 | — |
| 2021-12-08 | 32.41 | $48.58 | — |
| 2021-12-07 | 31.02 | $48.35 | — |
| 2021-12-06 | 24.02 | $47.26 | — |
| 2021-12-03 | 22.16 | $46.99 | — |
| 2021-12-02 | 41.15 | $52.35 | — |
| 2021-12-01 | 37.55 | $51.97 | — |
| 2021-11-30 | 39.42 | $52.28 | — |
| 2021-11-29 | 42.12 | $52.70 | — |
| 2021-11-26 | 38.50 | $52.32 | — |
| 2021-11-24 | 45.47 | $53.30 | — |
| 2021-11-23 | 48.18 | $53.62 | — |
| 2021-11-22 | 52.55 | $54.09 | — |
| 2021-11-19 | 58.43 | $54.64 | — |
| 2021-11-18 | 59.82 | $54.76 | — |
| 2021-11-17 | 59.67 | $54.74 | — |
| 2021-11-16 | 61.44 | $54.90 | — |
| 2021-11-15 | 61.37 | $54.89 | — |
| 2021-11-12 | 61.68 | $54.92 | — |
| 2021-11-11 | 58.86 | $54.49 | — |
| 2021-11-10 | 56.67 | $54.18 | — |
| 2021-11-09 | 62.69 | $54.77 | — |
| 2021-11-08 | 63.01 | $54.80 | — |
| 2021-11-05 | 61.63 | $54.58 | — |
| 2021-11-04 | 61.73 | $54.59 | — |
| 2021-11-03 | 59.63 | $54.25 | — |
| 2021-11-02 | 57.55 | $53.93 | — |
| 2021-11-01 | 57.55 | $53.93 | — |
| 2021-10-29 | 53.48 | $53.33 | — |
| 2021-10-28 | 57.12 | $53.75 | — |
| 2021-10-27 | 53.08 | $53.19 | — |
| 2021-10-26 | 56.13 | $53.53 | — |
| 2021-10-25 | 54.97 | $53.37 | — |
| 2021-10-22 | 55.85 | $53.47 | — |
| 2021-10-21 | 53.97 | $53.20 | — |
| 2021-10-20 | 55.04 | $53.33 | — |
| 2021-10-19 | 55.28 | $53.36 | — |
| 2021-10-18 | 52.02 | $52.87 | — |
| 2021-10-15 | 53.23 | $53.03 | — |
| 2021-10-14 | 50.15 | $52.58 | — |
| 2021-10-13 | 44.18 | $51.81 | — |
| 2021-10-12 | 39.15 | $51.25 | — |
| 2021-10-11 | 39.70 | $51.34 | — |
| 2021-10-08 | 40.78 | $51.52 | — |
| 2021-10-07 | 41.74 | $51.68 | — |
| 2021-10-06 | 38.56 | $51.31 | — |
| 2021-10-05 | 39.79 | $51.53 | — |
| 2021-10-04 | 35.06 | $51.00 | — |
| 2021-10-01 | 39.69 | $51.83 | — |
| 2021-09-30 | 38.29 | $51.68 | — |
| 2021-09-29 | 39.04 | $51.81 | — |
| 2021-09-28 | 40.07 | $51.99 | — |
| 2021-09-27 | 49.48 | $53.36 | — |
| 2021-09-24 | 53.02 | $53.77 | — |
| 2021-09-23 | 57.92 | $54.28 | — |
| 2021-09-22 | 53.61 | $53.74 | — |
| 2021-09-21 | 52.67 | $53.63 | — |
| 2021-09-20 | 46.71 | $52.99 | — |
| 2021-09-17 | 57.06 | $53.96 | — |
| 2021-09-16 | 63.84 | $54.45 | — |
| 2021-09-15 | 63.50 | $54.41 | — |
| 2021-09-14 | 65.68 | $54.56 | — |
| 2021-09-13 | 65.53 | $54.54 | — |
| 2021-09-10 | 64.20 | $54.36 | — |
| 2021-09-09 | 64.59 | $54.39 | — |
| 2021-09-08 | 64.38 | $54.36 | — |
| 2021-09-07 | 70.01 | $54.79 | — |
| 2021-09-03 | 69.71 | $54.74 | — |
| 2021-09-02 | 68.37 | $54.51 | — |
| 2021-09-01 | 66.78 | $54.25 | — |
| 2021-08-31 | 63.73 | $53.79 | — |
| 2021-08-30 | 62.59 | $53.63 | — |
| 2021-08-27 | 61.73 | $53.51 | — |
| 2021-08-26 | 58.50 | $53.08 | — |
| 2021-08-25 | 61.24 | $53.32 | — |
| 2021-08-24 | 61.17 | $53.31 | — |
| 2021-08-23 | 59.75 | $53.11 | — |
| 2021-08-20 | 54.27 | $52.42 | — |
| 2021-08-19 | 52.30 | $52.20 | — |
| 2021-08-18 | 56.73 | $52.62 | — |
| 2021-08-17 | 57.84 | $52.72 | — |
| 2021-08-16 | 61.97 | $53.08 | — |
| 2021-08-13 | 63.78 | $53.23 | — |
| 2021-08-12 | 60.82 | $52.82 | — |
| 2021-08-11 | 61.28 | $52.86 | — |
| 2021-08-10 | 59.67 | $52.64 | — |
| 2021-08-09 | 58.55 | $52.49 | — |
| 2021-08-06 | 58.55 | $52.49 | — |
| 2021-08-05 | 62.40 | $52.86 | — |
| 2021-08-04 | 60.67 | $52.60 | — |
| 2021-08-03 | 59.31 | $52.40 | — |
| 2021-08-02 | 56.97 | $52.07 | — |
| 2021-07-30 | 55.11 | $51.82 | — |
| 2021-07-29 | 56.89 | $52.01 | — |
| 2021-07-28 | 53.52 | $51.56 | — |
| 2021-07-27 | 50.16 | $51.15 | — |
| 2021-07-26 | 53.29 | $51.50 | — |
| 2021-07-23 | 54.39 | $51.62 | — |
| 2021-07-22 | 52.28 | $51.35 | — |
| 2021-07-21 | 50.67 | $51.15 | — |
| 2021-07-20 | 44.83 | $50.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$53.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $53.83 | — |
| 2026-07-16 | -95.00 | $54.19 | — |
| 2026-07-15 | -63.00 | $54.83 | — |
| 2026-07-14 | -80.00 | $54.49 | — |
| 2026-07-13 | -100.00 | $54.09 | — |
| 2026-07-10 | -47.95 | $55.04 | — |
| 2026-07-09 | -24.71 | $55.04 | — |
| 2026-07-08 | -36.00 | $54.56 | — |
| 2026-07-07 | -24.00 | $55.07 | — |
| 2026-07-06 | -2.12 | $56.00 | — |
| 2026-07-02 | -23.53 | $55.09 | — |
| 2026-07-01 | -32.00 | $54.73 | — |
| 2026-06-30 | -11.76 | $55.59 | — |
| 2026-06-29 | -23.29 | $55.10 | — |
| 2026-06-26 | -35.53 | $54.58 | — |
| 2026-06-25 | -24.94 | $55.03 | — |
| 2026-06-24 | -39.53 | $54.41 | — |
| 2026-06-23 | -41.41 | $54.33 | — |
| 2026-06-22 | 0.00 | $56.09 | — |
| 2026-06-18 | 0.00 | $55.84 | — |
| 2026-06-17 | -3.69 | $54.97 | — |
| 2026-06-16 | -0.30 | $55.08 | — |
| 2026-06-15 | 0.00 | $55.09 | — |
| 2026-06-12 | -3.80 | $54.31 | — |
| 2026-06-11 | -19.39 | $53.90 | — |
| 2026-06-10 | -97.72 | $51.84 | — |
| 2026-06-09 | -58.17 | $52.88 | — |
| 2026-06-08 | -58.94 | $52.86 | — |
| 2026-06-05 | -77.19 | $52.38 | — |
| 2026-06-04 | 0.00 | $54.41 | — |
| 2026-06-03 | -5.88 | $54.18 | — |
| 2026-06-02 | 0.00 | $54.33 | — |
| 2026-06-01 | -10.58 | $53.94 | — |
| 2026-05-29 | -4.01 | $54.12 | — |
| 2026-05-28 | -6.20 | $54.06 | — |
| 2026-05-27 | -5.05 | $54.07 | — |
| 2026-05-26 | 0.00 | $54.23 | — |
| 2026-05-22 | -22.86 | $53.22 | — |
| 2026-05-21 | -21.79 | $53.25 | — |
| 2026-05-20 | -37.14 | $52.82 | — |
| 2026-05-19 | -74.29 | $51.78 | — |
| 2026-05-18 | -52.14 | $52.40 | — |
| 2026-05-15 | -65.00 | $52.04 | — |
| 2026-05-14 | -15.36 | $53.43 | — |
| 2026-05-13 | -13.21 | $53.49 | — |
| 2026-05-12 | -28.93 | $53.05 | — |
| 2026-05-11 | -13.21 | $53.49 | — |
| 2026-05-08 | -16.79 | $53.39 | — |
| 2026-05-07 | -35.36 | $52.87 | — |
| 2026-05-06 | 0.00 | $53.86 | — |
| 2026-05-05 | -36.61 | $52.22 | — |
| 2026-05-04 | -38.57 | $51.49 | — |
| 2026-05-01 | -23.71 | $52.02 | — |
| 2026-04-30 | -14.47 | $52.33 | — |
| 2026-04-29 | -47.29 | $51.06 | — |
| 2026-04-28 | -34.07 | $51.35 | — |
| 2026-04-27 | -19.50 | $51.71 | — |
| 2026-04-24 | -17.32 | $51.83 | — |
| 2026-04-23 | -21.24 | $51.59 | — |
| 2026-04-22 | -16.99 | $51.85 | — |
| 2026-04-21 | -22.39 | $51.52 | — |
| 2026-04-20 | -5.07 | $52.58 | — |
| 2026-04-17 | 0.00 | $52.89 | — |
| 2026-04-16 | -9.35 | $52.10 | — |
| 2026-04-15 | -4.93 | $52.36 | — |
| 2026-04-14 | 0.00 | $52.65 | — |
| 2026-04-13 | 0.00 | $52.25 | — |
| 2026-04-10 | 0.00 | $51.77 | — |
| 2026-04-09 | 0.00 | $51.72 | — |
| 2026-04-08 | 0.00 | $51.69 | — |
| 2026-04-07 | -24.32 | $49.26 | — |
| 2026-04-06 | -25.53 | $49.22 | — |
| 2026-04-02 | -31.61 | $49.02 | — |
| 2026-04-01 | -20.97 | $49.37 | — |
| 2026-03-31 | -61.90 | $48.37 | — |
| 2026-03-30 | -98.33 | $46.84 | — |
| 2026-03-27 | -100.00 | $46.77 | — |
| 2026-03-26 | -94.44 | $47.37 | — |
| 2026-03-25 | -71.38 | $48.81 | — |
| 2026-03-24 | -82.83 | $48.12 | — |
| 2026-03-23 | -78.58 | $48.39 | — |
| 2026-03-20 | -100.00 | $47.03 | — |
| 2026-03-19 | -94.87 | $48.57 | — |
| 2026-03-18 | -93.29 | $48.65 | — |
| 2026-03-17 | -74.95 | $49.58 | — |
| 2026-03-16 | -80.28 | $49.31 | — |
| 2026-03-13 | -100.00 | $48.31 | — |
| 2026-03-12 | -100.00 | $48.97 | — |
| 2026-03-11 | -83.86 | $49.90 | — |
| 2026-03-10 | -80.00 | $50.06 | — |
| 2026-03-09 | -87.95 | $49.73 | — |
| 2026-03-06 | -100.00 | $49.23 | — |
| 2026-03-05 | -100.00 | $49.85 | — |
| 2026-03-04 | -80.87 | $50.97 | — |
| 2026-03-03 | -100.00 | $50.40 | — |
| 2026-03-02 | -45.62 | $52.13 | — |
| 2026-02-27 | -8.39 | $53.15 | — |
| 2026-02-26 | -4.74 | $53.25 | — |
| 2026-02-25 | 0.00 | $53.38 | — |
| 2026-02-24 | -3.98 | $52.81 | — |
| 2026-02-23 | -12.39 | $52.62 | — |
| 2026-02-20 | 0.00 | $52.90 | — |
| 2026-02-19 | -21.24 | $52.35 | — |
| 2026-02-18 | -11.38 | $52.55 | — |
| 2026-02-17 | -25.51 | $52.08 | — |
| 2026-02-13 | -18.71 | $52.28 | — |
| 2026-02-12 | -24.83 | $52.10 | — |
| 2026-02-11 | 0.00 | $52.83 | — |
| 2026-02-10 | -7.93 | $52.56 | — |
| 2026-02-09 | 0.00 | $52.79 | — |
| 2026-02-06 | 0.00 | $52.00 | — |
| 2026-02-05 | -57.01 | $50.64 | — |
| 2026-02-04 | -25.12 | $51.32 | — |
| 2026-02-03 | -13.02 | $51.58 | — |
| 2026-02-02 | -9.30 | $51.66 | — |
| 2026-01-30 | -22.91 | $51.23 | — |
| 2026-01-29 | -4.02 | $51.73 | — |
| 2026-01-28 | -10.22 | $51.53 | — |
| 2026-01-27 | 0.00 | $51.86 | — |
| 2026-01-26 | 0.00 | $50.97 | — |
| 2026-01-23 | 0.00 | $50.83 | — |
| 2026-01-22 | -8.92 | $50.57 | — |
| 2026-01-21 | -16.39 | $50.37 | — |
| 2026-01-20 | -34.12 | $49.89 | — |
| 2026-01-16 | 0.00 | $50.76 | — |
| 2026-01-15 | -0.93 | $50.64 | — |
| 2026-01-14 | -4.01 | $50.54 | — |
| 2026-01-13 | -8.33 | $50.40 | — |
| 2026-01-12 | 0.00 | $50.67 | — |
| 2026-01-09 | -52.87 | $50.30 | — |
| 2026-01-08 | -62.40 | $49.72 | — |
| 2026-01-07 | -62.56 | $49.71 | — |
| 2026-01-06 | -57.80 | $50.00 | — |
| 2026-01-05 | -61.58 | $49.77 | — |
| 2026-01-02 | -72.41 | $49.11 | — |
| 2025-12-31 | -80.30 | $48.63 | — |
| 2025-12-30 | -78.00 | $48.77 | — |
| 2025-12-29 | -79.31 | $48.69 | — |
| 2025-12-26 | -78.33 | $48.75 | — |
| 2025-12-24 | -79.80 | $48.66 | — |
| 2025-12-23 | -79.47 | $48.68 | — |
| 2025-12-22 | -84.40 | $48.38 | — |
| 2025-12-19 | -87.19 | $48.21 | — |
| 2025-12-18 | -93.10 | $47.85 | — |
| 2025-12-17 | -100.00 | $47.43 | — |
| 2025-12-16 | -97.73 | $47.92 | — |
| 2025-12-15 | -94.24 | $48.12 | — |
| 2025-12-12 | -100.00 | $47.79 | — |
| 2025-12-11 | 0.00 | $53.52 | — |
| 2025-12-10 | 0.00 | $53.30 | — |
| 2025-12-09 | -22.12 | $52.55 | — |
| 2025-12-08 | -14.45 | $52.81 | — |
| 2025-12-05 | -17.40 | $52.71 | — |
| 2025-12-04 | -17.11 | $52.72 | — |
| 2025-12-03 | -21.53 | $52.57 | — |
| 2025-12-02 | -30.38 | $52.27 | — |
| 2025-12-01 | -37.76 | $52.02 | — |
| 2025-11-28 | -26.55 | $52.40 | — |
| 2025-11-26 | -35.40 | $52.10 | — |
| 2025-11-25 | -55.16 | $51.43 | — |
| 2025-11-24 | -75.52 | $50.74 | — |
| 2025-11-21 | -80.24 | $50.58 | — |
| 2025-11-20 | -100.00 | $49.91 | — |
| 2025-11-19 | -100.00 | $50.71 | — |
| 2025-11-18 | -100.00 | $50.96 | — |
| 2025-11-17 | -100.00 | $51.70 | — |
| 2025-11-14 | -64.10 | $52.30 | — |
| 2025-11-13 | -44.87 | $52.60 | — |
| 2025-11-12 | 0.00 | $53.30 | — |
| 2025-11-11 | 0.00 | $53.03 | — |
| 2025-11-10 | -8.59 | $52.83 | — |
| 2025-11-07 | -51.13 | $52.26 | — |
| 2025-11-06 | -34.88 | $52.19 | — |
| 2025-11-05 | -22.79 | $52.45 | — |
| 2025-11-04 | -40.47 | $52.07 | — |
| 2025-11-03 | -5.12 | $52.83 | — |
| 2025-10-31 | -14.42 | $52.63 | — |
| 2025-10-30 | -19.07 | $52.53 | — |
| 2025-10-29 | -10.23 | $52.72 | — |
| 2025-10-28 | -0.47 | $52.93 | — |
| 2025-10-27 | 0.00 | $52.94 | — |
| 2025-10-24 | -18.32 | $52.35 | — |
| 2025-10-23 | -31.94 | $52.09 | — |
| 2025-10-22 | -44.65 | $51.74 | — |
| 2025-10-21 | -37.21 | $51.90 | — |
| 2025-10-20 | -20.00 | $52.27 | — |
| 2025-10-17 | -39.53 | $51.85 | — |
| 2025-10-16 | -33.95 | $51.97 | — |
| 2025-10-15 | -42.33 | $51.79 | — |
| 2025-10-14 | -48.37 | $51.66 | — |
| 2025-10-13 | -50.70 | $51.61 | — |
| 2025-10-10 | -88.84 | $50.79 | — |
| 2025-10-09 | -30.70 | $52.04 | — |
| 2025-10-08 | -7.44 | $52.54 | — |
| 2025-10-07 | -26.98 | $52.12 | — |
| 2025-10-06 | 0.00 | $52.70 | — |
| 2025-10-03 | 0.00 | $52.37 | — |
| 2025-10-02 | 0.00 | $51.97 | — |
| 2025-10-01 | 0.00 | $51.77 | — |
| 2025-09-30 | 0.00 | $51.60 | — |
| 2025-09-29 | -14.35 | $51.16 | — |
| 2025-09-26 | -22.49 | $50.99 | — |
| 2025-09-25 | -43.54 | $50.55 | — |
| 2025-09-24 | -19.62 | $51.05 | — |
| 2025-09-23 | -9.09 | $51.27 | — |
| 2025-09-22 | -7.18 | $51.31 | — |
| 2025-09-19 | -18.18 | $51.08 | — |
| 2025-09-18 | -3.83 | $51.38 | — |
| 2025-09-17 | -21.05 | $51.02 | — |
| 2025-09-16 | -4.78 | $51.36 | — |
| 2025-09-15 | 0.00 | $51.46 | — |
| 2025-09-12 | -7.61 | $51.07 | — |
| 2025-09-11 | 0.00 | $51.21 | — |
| 2025-09-10 | -24.12 | $50.66 | — |
| 2025-09-09 | -34.12 | $50.49 | — |
| 2025-09-08 | -27.06 | $50.61 | — |
| 2025-09-05 | -62.94 | $50.00 | — |
| 2025-09-04 | -72.35 | $49.84 | — |
| 2025-09-03 | -94.71 | $49.46 | — |
| 2025-09-02 | -97.70 | $49.37 | — |
| 2025-08-29 | -61.49 | $50.00 | — |
| 2025-08-28 | -24.90 | $50.47 | — |
| 2025-08-27 | -33.20 | $50.27 | — |
| 2025-08-26 | -28.63 | $50.38 | — |
| 2025-08-25 | -26.14 | $50.44 | — |
| 2025-08-22 | 0.00 | $51.07 | — |
| 2025-08-21 | -28.57 | $50.31 | — |
| 2025-08-20 | -18.18 | $50.55 | — |
| 2025-08-19 | -11.69 | $50.70 | — |
| 2025-08-18 | 0.00 | $50.97 | — |
| 2025-08-15 | 0.00 | $50.96 | — |
| 2025-08-14 | -3.14 | $50.82 | — |
| 2025-08-13 | 0.00 | $50.89 | — |
| 2025-08-12 | -7.83 | $50.66 | — |
| 2025-08-11 | -31.80 | $50.14 | — |
| 2025-08-08 | -21.20 | $50.37 | — |
| 2025-08-07 | -28.11 | $50.22 | — |
| 2025-08-06 | -52.53 | $49.69 | — |
| 2025-08-05 | -69.12 | $49.33 | — |
| 2025-08-04 | -63.59 | $49.45 | — |
| 2025-08-01 | -100.00 | $48.66 | — |
| 2025-07-31 | -100.00 | $49.07 | — |
| 2025-07-30 | -84.81 | $49.49 | — |
| 2025-07-29 | -66.46 | $49.78 | — |
| 2025-07-28 | -73.42 | $49.67 | — |
| 2025-07-25 | -22.15 | $50.48 | — |
| 2025-07-24 | -17.09 | $50.56 | — |
| 2025-07-23 | 0.00 | $50.83 | — |
| 2025-07-22 | -38.71 | $49.89 | — |
| 2025-07-21 | -38.42 | $49.69 | — |
| 2025-07-18 | -47.46 | $49.53 | — |
| 2025-07-17 | -35.59 | $49.74 | — |
| 2025-07-16 | -54.80 | $49.40 | — |
| 2025-07-15 | -63.28 | $49.25 | — |
| 2025-07-14 | -33.90 | $49.77 | — |
| 2025-07-11 | -36.16 | $49.73 | — |
| 2025-07-10 | -8.47 | $50.22 | — |
| 2025-07-09 | 0.00 | $50.37 | — |
| 2025-07-08 | -13.77 | $50.04 | — |
| 2025-07-07 | -33.53 | $49.71 | — |
| 2025-07-03 | -11.98 | $50.07 | — |
| 2025-07-02 | -20.96 | $49.92 | — |
| 2025-07-01 | -19.16 | $49.95 | — |
| 2025-06-30 | 0.00 | $50.27 | — |
| 2025-06-27 | 0.00 | $50.20 | — |
| 2025-06-26 | 0.00 | $49.66 | — |
| 2025-06-25 | -39.34 | $49.13 | — |
| 2025-06-24 | -31.97 | $49.22 | — |
| 2025-06-23 | -78.29 | $48.60 | — |
| 2025-06-20 | -67.13 | $48.65 | — |
| 2025-06-18 | -64.52 | $48.61 | — |
| 2025-06-17 | -64.52 | $48.61 | — |
| 2025-06-16 | -16.77 | $49.35 | — |
| 2025-06-13 | -37.36 | $48.96 | — |
| 2025-06-12 | 0.00 | $49.61 | — |
| 2025-06-11 | -6.33 | $49.26 | — |
| 2025-06-10 | -4.52 | $49.30 | — |
| 2025-06-09 | 0.00 | $49.40 | — |
| 2025-06-06 | 0.00 | $49.39 | — |
| 2025-06-05 | 0.00 | $49.22 | — |
| 2025-06-04 | 0.00 | $49.15 | — |
| 2025-06-03 | -9.25 | $48.89 | — |
| 2025-06-02 | 0.00 | $49.10 | — |
| 2025-05-30 | -20.09 | $48.58 | — |
| 2025-05-29 | -16.67 | $48.54 | — |
| 2025-05-28 | -21.88 | $48.39 | — |
| 2025-05-27 | 0.00 | $49.02 | — |
| 2025-05-23 | -5.60 | $48.32 | — |
| 2025-05-22 | -10.63 | $48.18 | — |
| 2025-05-21 | -13.64 | $48.06 | — |
| 2025-05-20 | 0.00 | $48.45 | — |
| 2025-05-19 | 0.00 | $48.28 | — |
| 2025-05-16 | 0.00 | $47.87 | — |
| 2025-05-15 | 0.00 | $47.71 | — |
| 2025-05-14 | -7.49 | $47.19 | — |
| 2025-05-13 | 0.00 | $47.47 | — |
| 2025-05-12 | 0.00 | $47.28 | — |
| 2025-05-09 | 0.00 | $47.03 | — |
| 2025-05-08 | -3.99 | $46.83 | — |
| 2025-05-07 | -1.80 | $46.94 | — |
| 2025-05-06 | -1.22 | $46.94 | — |
| 2025-05-05 | 0.00 | $47.03 | — |
| 2025-05-02 | 0.00 | $47.00 | — |
| 2025-05-01 | -1.22 | $46.14 | — |
| 2025-04-30 | 0.00 | $46.22 | — |
| 2025-04-29 | 0.00 | $46.18 | — |
| 2025-04-28 | 0.00 | $46.13 | — |
| 2025-04-25 | 0.00 | $45.91 | — |
| 2025-04-24 | 0.00 | $45.59 | — |
| 2025-04-23 | -8.85 | $44.93 | — |
| 2025-04-22 | -23.04 | $44.59 | — |
| 2025-04-21 | -32.29 | $44.00 | — |
| 2025-04-17 | -30.72 | $44.10 | — |
| 2025-04-16 | -36.72 | $43.73 | — |
| 2025-04-15 | -34.18 | $44.09 | — |
| 2025-04-14 | -42.69 | $43.52 | — |
| 2025-04-11 | -47.76 | $43.18 | — |
| 2025-04-10 | -65.07 | $42.02 | — |
| 2025-04-09 | -53.73 | $42.78 | — |
| 2025-04-08 | -100.00 | $39.68 | — |
| 2025-04-07 | -100.00 | $39.73 | — |
| 2025-04-04 | -100.00 | $40.52 | — |
| 2025-04-03 | -100.00 | $43.61 | — |
| 2025-04-02 | -77.56 | $44.79 | — |
| 2025-04-01 | -91.16 | $44.52 | — |
| 2025-03-31 | -100.00 | $44.33 | — |
| 2025-03-28 | -80.40 | $44.88 | — |
| 2025-03-27 | -52.26 | $45.44 | — |
| 2025-03-26 | -53.77 | $45.41 | — |
| 2025-03-25 | -21.11 | $46.06 | — |
| 2025-03-24 | -32.16 | $45.84 | — |
| 2025-03-21 | -39.20 | $45.70 | — |
| 2025-03-20 | -20.10 | $46.08 | — |
| 2025-03-19 | -5.03 | $46.38 | — |
| 2025-03-18 | -14.57 | $46.19 | — |
| 2025-03-17 | -14.07 | $46.20 | — |
| 2025-03-14 | -42.21 | $45.64 | — |
| 2025-03-13 | -90.95 | $44.67 | — |
| 2025-03-12 | -71.86 | $45.05 | — |
| 2025-03-11 | -100.00 | $44.49 | — |
| 2025-03-10 | -100.00 | $44.56 | — |
| 2025-03-07 | -17.56 | $46.12 | — |
| 2025-03-06 | -33.66 | $45.79 | — |
| 2025-03-05 | 0.00 | $46.48 | — |
| 2025-03-04 | -38.04 | $45.23 | — |
| 2025-03-03 | -36.63 | $45.11 | — |
| 2025-02-28 | -48.51 | $44.87 | — |
| 2025-02-27 | -62.38 | $44.59 | — |
| 2025-02-26 | -35.64 | $45.13 | — |
| 2025-02-25 | -41.58 | $45.01 | — |
| 2025-02-24 | -51.98 | $44.80 | — |
| 2025-02-21 | -40.10 | $45.04 | — |
| 2025-02-20 | -15.35 | $45.54 | — |
| 2025-02-19 | -19.31 | $45.46 | — |
| 2025-02-18 | 0.00 | $45.85 | — |
| 2025-02-14 | -4.51 | $45.45 | — |
| 2025-02-13 | 0.00 | $45.56 | — |
| 2025-02-12 | -0.42 | $44.92 | — |
| 2025-02-11 | 0.00 | $44.93 | — |
| 2025-02-10 | -9.27 | $44.60 | — |
| 2025-02-07 | -14.90 | $44.43 | — |
| 2025-02-06 | 0.00 | $44.88 | — |
| 2025-02-05 | 0.00 | $44.68 | — |
| 2025-02-04 | -14.80 | $44.22 | — |
| 2025-02-03 | -28.88 | $43.83 | — |
| 2025-01-31 | -11.55 | $44.31 | — |
| 2025-01-30 | -0.72 | $44.61 | — |
| 2025-01-29 | -19.86 | $44.08 | — |
| 2025-01-28 | -22.02 | $44.02 | — |
| 2025-01-27 | -18.77 | $44.11 | — |
| 2025-01-24 | 0.00 | $44.63 | — |
| 2025-01-23 | 0.00 | $44.40 | — |
| 2025-01-22 | 0.00 | $44.11 | — |
| 2025-01-21 | 0.00 | $43.92 | — |
| 2025-01-17 | 0.00 | $43.12 | — |
| 2025-01-16 | -27.70 | $42.93 | — |
| 2025-01-15 | -60.69 | $42.54 | — |
| 2025-01-14 | -88.07 | $42.07 | — |
| 2025-01-13 | -100.00 | $41.86 | — |
| 2025-01-10 | -100.00 | $42.13 | — |
| 2025-01-08 | -84.62 | $42.72 | — |
| 2025-01-07 | -85.56 | $42.70 | — |
| 2025-01-06 | -83.70 | $42.82 | — |
| 2025-01-03 | -96.63 | $42.30 | — |
| 2025-01-02 | -99.52 | $42.18 | — |
| 2024-12-31 | -100.00 | $42.16 | — |
| 2024-12-30 | -99.52 | $42.20 | — |
| 2024-12-27 | -89.86 | $42.60 | — |
| 2024-12-26 | -90.34 | $42.58 | — |
| 2024-12-24 | -92.27 | $42.50 | — |
| 2024-12-23 | -95.17 | $42.38 | — |
| 2024-12-20 | -100.00 | $42.18 | — |
| 2024-12-19 | -100.00 | $42.26 | — |
| 2024-12-18 | -100.00 | $42.31 | — |
| 2024-12-17 | -100.00 | $43.34 | — |
| 2024-12-16 | -100.00 | $43.59 | — |
| 2024-12-13 | -100.00 | $43.62 | — |
| 2024-12-12 | -43.66 | $45.39 | — |
| 2024-12-11 | -24.41 | $45.80 | — |
| 2024-12-10 | -40.38 | $45.46 | — |
| 2024-12-09 | -19.72 | $45.90 | — |
| 2024-12-06 | -5.16 | $46.21 | — |
| 2024-12-05 | 0.00 | $46.32 | — |
| 2024-12-04 | 0.00 | $46.16 | — |
| 2024-12-03 | -4.47 | $45.90 | — |
| 2024-12-02 | -22.91 | $45.57 | — |
| 2024-11-29 | -40.78 | $45.25 | — |
| 2024-11-27 | -69.83 | $44.73 | — |
| 2024-11-26 | -76.54 | $44.61 | — |
| 2024-11-25 | -64.25 | $44.83 | — |
| 2024-11-22 | -72.63 | $44.68 | — |
| 2024-11-21 | -83.80 | $44.48 | — |
| 2024-11-20 | -93.30 | $44.31 | — |
| 2024-11-19 | -86.03 | $44.44 | — |
| 2024-11-18 | -82.22 | $44.51 | — |
| 2024-11-15 | -100.00 | $44.19 | — |
| 2024-11-14 | -95.24 | $44.75 | — |
| 2024-11-13 | -100.00 | $44.65 | — |
| 2024-11-12 | -98.88 | $44.99 | — |
| 2024-11-11 | -55.62 | $45.76 | — |
| 2024-11-08 | -67.48 | $45.64 | — |
| 2024-11-07 | -50.97 | $45.98 | — |
| 2024-11-06 | -77.18 | $45.44 | — |
| 2024-11-05 | -68.45 | $45.62 | — |
| 2024-11-04 | -91.75 | $45.14 | — |
| 2024-11-01 | -89.81 | $45.18 | — |
| 2024-10-31 | -100.00 | $44.97 | — |
| 2024-10-30 | -100.00 | $45.50 | — |
| 2024-10-29 | -83.89 | $45.78 | — |
| 2024-10-28 | -81.21 | $45.82 | — |
| 2024-10-25 | -96.18 | $45.60 | — |
| 2024-10-24 | -90.17 | $45.71 | — |
| 2024-10-23 | -100.00 | $45.54 | — |
| 2024-10-22 | -100.00 | $45.99 | — |
| 2024-10-21 | -94.48 | $46.29 | — |
| 2024-10-18 | -66.26 | $46.75 | — |
| 2024-10-17 | -81.60 | $46.50 | — |
| 2024-10-16 | -91.41 | $46.34 | — |
| 2024-10-15 | -79.90 | $46.20 | — |
| 2024-10-14 | -39.22 | $47.03 | — |
| 2024-10-11 | -51.47 | $46.78 | — |
| 2024-10-10 | -67.65 | $46.45 | — |
| 2024-10-09 | -60.29 | $46.60 | — |
| 2024-10-08 | -56.07 | $46.49 | — |
| 2024-10-07 | -51.04 | $46.36 | — |
| 2024-10-04 | -41.67 | $46.63 | — |
| 2024-10-03 | -41.92 | $46.43 | — |
| 2024-10-02 | -27.84 | $46.90 | — |
| 2024-10-01 | -29.34 | $46.85 | — |
| 2024-09-30 | -21.56 | $47.11 | — |
| 2024-09-27 | -16.77 | $47.27 | — |
| 2024-09-26 | 0.00 | $47.83 | — |
| 2024-09-25 | -7.09 | $46.85 | — |
| 2024-09-24 | 0.00 | $47.03 | — |
| 2024-09-23 | -11.69 | $46.68 | — |
| 2024-09-20 | -15.73 | $46.58 | — |
| 2024-09-19 | 0.00 | $46.97 | — |
| 2024-09-18 | -46.06 | $45.79 | — |
| 2024-09-17 | -35.68 | $46.04 | — |
| 2024-09-16 | -26.97 | $46.25 | — |
| 2024-09-13 | -37.76 | $45.99 | — |
| 2024-09-12 | -41.91 | $45.89 | — |
| 2024-09-11 | -60.58 | $45.44 | — |
| 2024-09-10 | -80.91 | $44.95 | — |
| 2024-09-09 | -62.30 | $45.00 | — |
| 2024-09-06 | -79.02 | $44.49 | — |
| 2024-09-05 | -47.78 | $45.39 | — |
| 2024-09-04 | -32.76 | $45.57 | — |
| 2024-09-03 | -24.21 | $45.90 | — |
| 2024-08-30 | 0.00 | $46.90 | — |
| 2024-08-29 | 0.00 | $46.76 | — |
| 2024-08-28 | -4.83 | $46.47 | — |
| 2024-08-27 | -1.38 | $46.62 | — |
| 2024-08-26 | -5.52 | $46.44 | — |
| 2024-08-23 | 0.00 | $46.68 | — |
| 2024-08-22 | -6.84 | $46.01 | — |
| 2024-08-21 | 0.00 | $46.28 | — |
| 2024-08-20 | -5.26 | $45.93 | — |
| 2024-08-19 | 0.00 | $46.13 | — |
| 2024-08-16 | 0.00 | $45.80 | — |
| 2024-08-15 | 0.00 | $45.50 | — |
| 2024-08-14 | -18.89 | $44.82 | — |
| 2024-08-13 | -29.46 | $44.70 | — |
| 2024-08-12 | -62.65 | $43.85 | — |
| 2024-08-09 | -61.18 | $43.91 | — |
| 2024-08-08 | -65.36 | $43.74 | — |
| 2024-08-07 | -87.47 | $42.84 | — |
| 2024-08-06 | -89.19 | $42.77 | — |
| 2024-08-05 | -100.00 | $42.33 | — |
| 2024-08-02 | -100.00 | $43.11 | — |
| 2024-08-01 | -96.07 | $44.20 | — |
| 2024-07-31 | -44.10 | $45.39 | — |
| 2024-07-30 | -79.48 | $44.58 | — |
| 2024-07-29 | -78.60 | $44.60 | — |
| 2024-07-26 | -74.24 | $44.70 | — |
| 2024-07-25 | -100.00 | $44.11 | — |
| 2024-07-24 | -96.88 | $44.54 | — |
| 2024-07-23 | -57.29 | $45.30 | — |
| 2024-07-22 | -52.08 | $45.40 | — |
| 2024-07-19 | -73.74 | $44.94 | — |
| 2024-07-18 | -58.08 | $45.25 | — |
| 2024-07-17 | -35.86 | $45.69 | — |
| 2024-07-16 | 0.00 | $46.40 | — |
| 2024-07-15 | -12.50 | $46.10 | — |
| 2024-07-12 | 0.00 | $46.36 | — |
| 2024-07-11 | -2.48 | $45.85 | — |
| 2024-07-10 | 0.00 | $45.89 | — |
| 2024-07-09 | -19.35 | $45.28 | — |
| 2024-07-08 | -5.65 | $45.45 | — |
| 2024-07-05 | 0.00 | $45.52 | — |
| 2024-07-03 | -16.38 | $45.25 | — |
| 2024-07-02 | -53.45 | $44.82 | — |
| 2024-07-01 | -75.00 | $44.57 | — |
| 2024-06-28 | -77.59 | $44.54 | — |
| 2024-06-27 | -73.28 | $44.59 | — |
| 2024-06-26 | -79.34 | $44.48 | — |
| 2024-06-25 | -56.20 | $44.76 | — |
| 2024-06-24 | -75.21 | $44.53 | — |
| 2024-06-21 | -84.30 | $44.42 | — |
| 2024-06-20 | -61.16 | $44.70 | — |
| 2024-06-18 | -65.29 | $44.65 | — |
| 2024-06-17 | -85.12 | $44.41 | — |
| 2024-06-14 | -95.87 | $44.28 | — |
| 2024-06-13 | -52.89 | $44.80 | — |
| 2024-06-12 | 0.00 | $45.44 | — |
| 2024-06-11 | -52.99 | $44.78 | — |
| 2024-06-10 | -19.83 | $45.16 | — |
| 2024-06-07 | -29.75 | $45.04 | — |
| 2024-06-06 | 0.00 | $45.40 | — |
| 2024-06-05 | 0.00 | $45.21 | — |
| 2024-06-04 | -33.33 | $44.67 | — |
| 2024-06-03 | -12.28 | $44.90 | — |
| 2024-05-31 | -16.00 | $44.80 | — |
| 2024-05-30 | -32.18 | $44.39 | — |
| 2024-05-29 | -33.06 | $44.23 | — |
| 2024-05-28 | -2.45 | $44.98 | — |
| 2024-05-24 | -1.22 | $45.01 | — |
| 2024-05-23 | -17.96 | $44.60 | — |
| 2024-05-22 | -14.69 | $44.68 | — |
| 2024-05-21 | -3.27 | $44.96 | — |
| 2024-05-20 | 0.00 | $45.04 | — |
| 2024-05-17 | -3.21 | $44.85 | — |
| 2024-05-16 | -8.65 | $44.68 | — |
| 2024-05-15 | 0.00 | $44.93 | — |
| 2024-05-14 | 0.00 | $44.40 | — |
| 2024-05-13 | -4.87 | $44.19 | — |
| 2024-05-10 | 0.00 | $44.30 | — |
| 2024-05-09 | 0.00 | $44.20 | — |
| 2024-05-08 | -3.08 | $43.93 | — |
| 2024-05-07 | 0.00 | $43.99 | — |
| 2024-05-06 | -11.00 | $43.90 | — |
| 2024-05-03 | -30.23 | $43.54 | — |
| 2024-05-02 | -54.42 | $43.02 | — |
| 2024-05-01 | -74.42 | $42.59 | — |
| 2024-04-30 | -68.58 | $42.75 | — |
| 2024-04-29 | -46.46 | $43.25 | — |
| 2024-04-26 | -50.00 | $43.17 | — |
| 2024-04-25 | -65.83 | $42.86 | — |
| 2024-04-24 | -57.66 | $43.09 | — |
| 2024-04-23 | -59.68 | $43.04 | — |
| 2024-04-22 | -83.87 | $42.44 | — |
| 2024-04-19 | -100.00 | $42.04 | — |
| 2024-04-18 | -100.00 | $42.36 | — |
| 2024-04-17 | -100.00 | $42.54 | — |
| 2024-04-16 | -100.00 | $42.65 | — |
| 2024-04-15 | -100.00 | $42.90 | — |
| 2024-04-12 | -100.00 | $43.04 | — |
| 2024-04-11 | -80.65 | $43.81 | — |
| 2024-04-10 | -100.00 | $43.63 | — |
| 2024-04-09 | -55.84 | $44.13 | — |
| 2024-04-08 | -48.05 | $44.19 | — |
| 2024-04-05 | -64.94 | $44.06 | — |
| 2024-04-04 | -100.00 | $43.79 | — |
| 2024-04-03 | -33.77 | $44.30 | — |
| 2024-04-02 | -49.54 | $44.02 | — |
| 2024-04-01 | -27.52 | $44.26 | — |
| 2024-03-28 | -11.01 | $44.44 | — |
| 2024-03-27 | -2.58 | $44.52 | — |
| 2024-03-26 | -12.12 | $44.36 | — |
| 2024-03-25 | -16.97 | $44.28 | — |
| 2024-03-22 | -10.30 | $44.39 | — |
| 2024-03-21 | 0.00 | $44.56 | — |
| 2024-03-20 | -5.00 | $44.43 | — |
| 2024-03-19 | -23.47 | $44.01 | — |
| 2024-03-18 | -27.06 | $43.92 | — |
| 2024-03-15 | -26.41 | $43.90 | — |
| 2024-03-14 | -21.43 | $44.00 | — |
| 2024-03-13 | -10.04 | $44.23 | — |
| 2024-03-12 | -7.06 | $44.28 | — |
| 2024-03-11 | -22.09 | $43.79 | — |
| 2024-03-08 | -11.04 | $44.15 | — |
| 2024-03-07 | 0.00 | $44.51 | — |
| 2024-03-06 | 0.00 | $43.89 | — |
| 2024-03-05 | -9.39 | $43.47 | — |
| 2024-03-04 | 0.00 | $43.70 | — |
| 2024-03-01 | 0.00 | $43.63 | — |
| 2024-02-29 | -3.26 | $43.01 | — |
| 2024-02-28 | -8.70 | $42.91 | — |
| 2024-02-27 | 0.00 | $43.07 | — |
| 2024-02-26 | 0.00 | $43.07 | — |
| 2024-02-23 | 0.00 | $43.07 | — |
| 2024-02-22 | 0.00 | $43.03 | — |
| 2024-02-21 | 0.00 | $42.38 | — |
| 2024-02-20 | 0.00 | $42.33 | — |
| 2024-02-16 | 0.00 | $42.20 | — |
| 2024-02-15 | 0.00 | $42.13 | — |
| 2024-02-14 | -8.39 | $41.72 | — |
| 2024-02-13 | -31.38 | $41.25 | — |
| 2024-02-12 | 0.00 | $41.84 | — |
| 2024-02-09 | 0.00 | $41.79 | — |
| 2024-02-08 | -3.43 | $41.65 | — |
| 2024-02-07 | -8.57 | $41.56 | — |
| 2024-02-06 | -16.00 | $41.43 | — |
| 2024-02-05 | -27.43 | $41.23 | — |
| 2024-02-02 | -17.71 | $41.40 | — |
| 2024-02-01 | 0.00 | $41.71 | — |
| 2024-01-31 | -13.42 | $41.25 | — |
| 2024-01-30 | 0.00 | $41.45 | — |
| 2024-01-29 | 0.00 | $41.39 | — |
| 2024-01-26 | 0.00 | $41.19 | — |
| 2024-01-25 | -12.20 | $41.04 | — |
| 2024-01-24 | -17.89 | $40.97 | — |
| 2024-01-23 | -47.97 | $40.60 | — |
| 2024-01-22 | -36.59 | $40.74 | — |
| 2024-01-19 | -47.97 | $40.60 | — |
| 2024-01-18 | -63.41 | $40.41 | — |
| 2024-01-17 | -100.00 | $39.96 | — |
| 2024-01-16 | -73.68 | $40.35 | — |
| 2024-01-12 | -33.33 | $40.81 | — |
| 2024-01-11 | -57.02 | $40.54 | — |
| 2024-01-10 | -46.20 | $40.46 | — |
| 2024-01-09 | -55.09 | $40.27 | — |
| 2024-01-08 | -34.07 | $40.57 | — |
| 2024-01-05 | -56.04 | $40.17 | — |
| 2024-01-04 | -53.85 | $40.21 | — |
| 2024-01-03 | -57.69 | $40.14 | — |
| 2024-01-02 | -37.91 | $40.50 | — |
| 2023-12-29 | -6.59 | $41.07 | — |
| 2023-12-28 | -7.14 | $41.06 | — |
| 2023-12-27 | 0.00 | $41.19 | — |
| 2023-12-26 | -17.13 | $40.87 | — |
| 2023-12-22 | -24.31 | $40.74 | — |
| 2023-12-21 | -28.18 | $40.67 | — |
| 2023-12-20 | -62.43 | $40.05 | — |
| 2023-12-19 | -37.02 | $40.51 | — |
| 2023-12-18 | -51.93 | $40.24 | — |
| 2023-12-15 | -54.14 | $40.20 | — |
| 2023-12-14 | -39.78 | $40.46 | — |
| 2023-12-13 | -59.67 | $40.10 | — |
| 2023-12-12 | -86.74 | $39.61 | — |
| 2023-12-11 | -81.77 | $39.52 | — |
| 2023-12-08 | -89.16 | $39.37 | — |
| 2023-12-07 | -9.25 | $40.97 | — |
| 2023-12-06 | -14.47 | $40.85 | — |
| 2023-12-05 | -14.04 | $40.86 | — |
| 2023-12-04 | -8.33 | $40.99 | — |
| 2023-12-01 | 0.00 | $41.18 | — |
| 2023-11-30 | -3.62 | $40.89 | — |
| 2023-11-29 | -2.03 | $40.91 | — |
| 2023-11-28 | -4.79 | $40.81 | — |
| 2023-11-27 | -3.86 | $40.84 | — |
| 2023-11-24 | 0.00 | $40.97 | — |
| 2023-11-22 | 0.00 | $40.73 | — |
| 2023-11-21 | -3.10 | $40.62 | — |
| 2023-11-20 | 0.00 | $40.73 | — |
| 2023-11-17 | 0.00 | $40.56 | — |
| 2023-11-16 | 0.00 | $40.06 | — |
| 2023-11-15 | -0.69 | $40.04 | — |
| 2023-11-14 | 0.00 | $40.06 | — |
| 2023-11-13 | -1.50 | $39.15 | — |
| 2023-11-10 | -1.00 | $39.16 | — |
| 2023-11-09 | -13.50 | $38.91 | — |
| 2023-11-08 | -16.91 | $38.90 | — |
| 2023-11-07 | -22.17 | $38.90 | — |
| 2023-11-06 | -14.93 | $39.06 | — |
| 2023-11-03 | -9.50 | $39.18 | — |
| 2023-11-02 | -28.51 | $38.76 | — |
| 2023-11-01 | -62.44 | $38.01 | — |
| 2023-10-31 | -79.64 | $37.63 | — |
| 2023-10-30 | -81.00 | $37.60 | — |
| 2023-10-27 | -100.00 | $37.18 | — |
| 2023-10-26 | -100.00 | $37.27 | — |
| 2023-10-25 | -100.00 | $37.56 | — |
| 2023-10-24 | -93.29 | $37.86 | — |
| 2023-10-23 | -95.12 | $37.83 | — |
| 2023-10-20 | -100.00 | $37.75 | — |
| 2023-10-19 | -92.65 | $38.13 | — |
| 2023-10-18 | -69.12 | $38.45 | — |
| 2023-10-17 | -45.83 | $39.07 | — |
| 2023-10-16 | -49.51 | $39.05 | — |
| 2023-10-13 | -62.39 | $38.85 | — |
| 2023-10-12 | -47.41 | $39.25 | — |
| 2023-10-11 | -43.33 | $39.39 | — |
| 2023-10-10 | -47.92 | $39.28 | — |
| 2023-10-09 | -71.25 | $38.72 | — |
| 2023-10-06 | -67.92 | $38.80 | — |
| 2023-10-05 | -83.75 | $38.42 | — |
| 2023-10-04 | -94.58 | $38.16 | — |
| 2023-10-03 | -100.00 | $38.03 | — |
| 2023-10-02 | -100.00 | $38.41 | — |
| 2023-09-29 | -91.46 | $38.89 | — |
| 2023-09-28 | -85.93 | $39.00 | — |
| 2023-09-27 | -100.00 | $38.72 | — |
| 2023-09-26 | -100.00 | $38.79 | — |
| 2023-09-25 | -100.00 | $39.19 | — |
| 2023-09-22 | -100.00 | $39.32 | — |
| 2023-09-21 | -100.00 | $39.37 | — |
| 2023-09-20 | -91.43 | $39.95 | — |
| 2023-09-19 | -81.90 | $40.05 | — |
| 2023-09-18 | -66.67 | $40.21 | — |
| 2023-09-15 | -53.33 | $40.35 | — |
| 2023-09-14 | -45.71 | $40.43 | — |
| 2023-09-13 | -82.86 | $40.04 | — |
| 2023-09-12 | -68.57 | $40.19 | — |
| 2023-09-11 | -58.56 | $40.32 | — |
| 2023-09-08 | -85.37 | $40.04 | — |
| 2023-09-07 | -82.17 | $40.14 | — |
| 2023-09-06 | -70.70 | $40.32 | — |
| 2023-09-05 | -63.69 | $40.43 | — |
| 2023-09-01 | -48.17 | $40.71 | — |
| 2023-08-31 | -50.00 | $40.68 | — |
| 2023-08-30 | -35.98 | $40.91 | — |
| 2023-08-29 | -39.02 | $40.86 | — |
| 2023-08-28 | -76.08 | $40.36 | — |
| 2023-08-25 | -95.10 | $39.98 | — |
| 2023-08-24 | -100.00 | $39.86 | — |
| 2023-08-23 | -80.17 | $40.38 | — |
| 2023-08-22 | -95.04 | $40.02 | — |
| 2023-08-21 | -94.21 | $40.04 | — |
| 2023-08-18 | -100.00 | $39.90 | — |
| 2023-08-17 | -100.00 | $39.95 | — |
| 2023-08-16 | -100.00 | $40.28 | — |
| 2023-08-15 | -100.00 | $40.51 | — |
| 2023-08-14 | -100.00 | $40.97 | — |
| 2023-08-11 | -100.00 | $41.09 | — |
| 2023-08-10 | -76.81 | $41.43 | — |
| 2023-08-09 | -91.30 | $41.23 | — |
| 2023-08-08 | -89.86 | $41.25 | — |
| 2023-08-07 | -69.23 | $41.50 | — |
| 2023-08-04 | -74.01 | $41.18 | — |
| 2023-08-03 | -70.77 | $41.11 | — |
| 2023-08-02 | -58.53 | $41.22 | — |
| 2023-08-01 | -24.88 | $41.95 | — |
| 2023-07-31 | -8.29 | $42.31 | — |
| 2023-07-28 | -7.83 | $42.32 | — |
| 2023-07-27 | -22.12 | $42.01 | — |
| 2023-07-26 | -16.59 | $42.13 | — |
| 2023-07-25 | -16.59 | $42.13 | — |
| 2023-07-24 | -23.96 | $41.97 | — |
| 2023-07-21 | -16.59 | $42.13 | — |
| 2023-07-20 | -20.28 | $42.05 | — |
| 2023-07-19 | -5.99 | $42.36 | — |
| 2023-07-18 | 0.00 | $42.49 | — |
| 2023-07-17 | -2.45 | $42.31 | — |
| 2023-07-14 | -3.92 | $42.28 | — |
| 2023-07-13 | 0.00 | $42.36 | — |
| 2023-07-12 | -11.47 | $41.71 | — |
| 2023-07-11 | -52.87 | $41.06 | — |
| 2023-07-10 | -74.52 | $40.72 | — |
| 2023-07-07 | -85.99 | $40.54 | — |
| 2023-07-06 | -100.00 | $40.32 | — |
| 2023-07-05 | -65.67 | $41.01 | — |
| 2023-07-03 | -31.34 | $41.47 | — |
| 2023-06-30 | -26.87 | $41.53 | — |
| 2023-06-29 | -61.49 | $40.98 | — |
| 2023-06-28 | -40.49 | $41.06 | — |
| 2023-06-27 | -47.32 | $40.92 | — |
| 2023-06-26 | -64.39 | $40.57 | — |
| 2023-06-23 | -64.73 | $40.55 | — |
| 2023-06-22 | -35.62 | $41.11 | — |
| 2023-06-21 | -29.68 | $41.24 | — |
| 2023-06-20 | -26.48 | $41.31 | — |
| 2023-06-16 | -4.11 | $41.80 | — |
| 2023-06-15 | 0.00 | $41.89 | — |
| 2023-06-14 | 0.00 | $41.53 | — |
| 2023-06-13 | 0.00 | $41.37 | — |
| 2023-06-12 | 0.00 | $41.00 | — |
| 2023-06-09 | -16.95 | $40.68 | — |
| 2023-06-08 | -5.08 | $40.82 | — |
| 2023-06-07 | -27.12 | $40.56 | — |
| 2023-06-06 | 0.00 | $40.88 | — |
| 2023-06-05 | -14.78 | $40.68 | — |
| 2023-06-02 | -6.09 | $40.78 | — |
| 2023-06-01 | -38.26 | $40.41 | — |
| 2023-05-31 | -87.83 | $39.84 | — |
| 2023-05-30 | -64.35 | $40.11 | — |
| 2023-05-26 | -41.74 | $40.37 | — |
| 2023-05-25 | -89.57 | $39.82 | — |
| 2023-05-24 | -100.00 | $39.70 | — |
| 2023-05-23 | -68.29 | $40.29 | — |
| 2023-05-22 | 0.00 | $40.85 | — |
| 2023-05-19 | 0.00 | $40.76 | — |
| 2023-05-18 | -22.58 | $40.51 | — |
| 2023-05-17 | -38.71 | $40.41 | — |
| 2023-05-16 | -62.90 | $40.26 | — |
| 2023-05-15 | -17.74 | $40.54 | — |
| 2023-05-12 | -69.35 | $40.22 | — |
| 2023-05-11 | -66.13 | $40.24 | — |
| 2023-05-10 | -38.71 | $40.41 | — |
| 2023-05-09 | -25.76 | $40.48 | — |
| 2023-05-08 | -11.36 | $40.55 | — |
| 2023-05-05 | -14.41 | $40.49 | — |
| 2023-05-04 | -50.45 | $40.09 | — |
| 2023-05-03 | -31.53 | $40.30 | — |
| 2023-05-02 | -45.95 | $40.14 | — |
| 2023-05-01 | -16.22 | $40.47 | — |
| 2023-04-28 | -18.92 | $40.44 | — |
| 2023-04-27 | -22.12 | $40.40 | — |
| 2023-04-26 | -40.79 | $40.03 | — |
| 2023-04-25 | -29.70 | $40.05 | — |
| 2023-04-24 | 0.00 | $40.65 | — |
| 2023-04-21 | 0.00 | $40.58 | — |
| 2023-04-20 | -7.56 | $40.40 | — |
| 2023-04-19 | -11.11 | $40.32 | — |
| 2023-04-18 | -3.56 | $40.49 | — |
| 2023-04-17 | -10.86 | $40.28 | — |
| 2023-04-14 | -3.43 | $40.46 | — |
| 2023-04-13 | 0.00 | $40.57 | — |
| 2023-04-12 | 0.00 | $39.99 | — |
| 2023-04-11 | -3.44 | $39.77 | — |
| 2023-04-10 | -11.34 | $39.54 | — |
| 2023-04-06 | -9.62 | $39.59 | — |
| 2023-04-05 | -8.25 | $39.63 | — |
| 2023-04-04 | 0.00 | $39.87 | — |
| 2023-04-03 | 0.00 | $39.82 | — |
| 2023-03-31 | 0.00 | $39.72 | — |
| 2023-03-30 | 0.00 | $39.52 | — |
| 2023-03-29 | -5.24 | $39.13 | — |
| 2023-03-28 | -27.07 | $38.63 | — |
| 2023-03-27 | -31.88 | $38.52 | — |
| 2023-03-24 | -40.61 | $38.32 | — |
| 2023-03-23 | -34.50 | $38.46 | — |
| 2023-03-22 | -38.86 | $38.36 | — |
| 2023-03-21 | -37.12 | $38.40 | — |
| 2023-03-20 | -58.95 | $37.90 | — |
| 2023-03-17 | -82.53 | $37.36 | — |
| 2023-03-16 | -71.19 | $37.64 | — |
| 2023-03-15 | -100.00 | $36.96 | — |
| 2023-03-14 | -81.35 | $38.10 | — |
| 2023-03-13 | -100.00 | $37.74 | — |
| 2023-03-10 | -100.00 | $37.98 | — |
| 2023-03-09 | -86.27 | $38.35 | — |
| 2023-03-08 | -69.28 | $38.61 | — |
| 2023-03-07 | -76.47 | $38.50 | — |
| 2023-03-06 | -32.03 | $39.18 | — |
| 2023-03-03 | -35.09 | $39.25 | — |
| 2023-03-02 | -71.57 | $38.72 | — |
| 2023-03-01 | -75.98 | $38.63 | — |
| 2023-02-28 | -86.27 | $38.42 | — |
| 2023-02-27 | -77.45 | $38.60 | — |
| 2023-02-24 | -100.00 | $38.14 | — |
| 2023-02-23 | -93.37 | $38.63 | — |
| 2023-02-22 | -100.00 | $38.52 | — |
| 2023-02-21 | -100.00 | $38.75 | — |
| 2023-02-17 | -100.00 | $39.23 | — |
| 2023-02-16 | -98.85 | $39.32 | — |
| 2023-02-15 | -58.33 | $39.48 | — |
| 2023-02-14 | -42.50 | $39.67 | — |
| 2023-02-13 | -43.33 | $39.66 | — |
| 2023-02-10 | -70.73 | $39.31 | — |
| 2023-02-09 | -45.52 | $39.52 | — |
| 2023-02-08 | -36.87 | $39.45 | — |
| 2023-02-07 | -22.37 | $39.67 | — |
| 2023-02-06 | -35.59 | $39.34 | — |
| 2023-02-03 | -12.36 | $39.85 | — |
| 2023-02-02 | 0.00 | $40.18 | — |
| 2023-02-01 | 0.00 | $40.01 | — |
| 2023-01-31 | -4.92 | $39.62 | — |
| 2023-01-30 | -9.61 | $39.46 | — |
| 2023-01-27 | -2.70 | $39.69 | — |
| 2023-01-26 | 0.00 | $39.78 | — |
| 2023-01-25 | 0.00 | $39.68 | — |
| 2023-01-24 | 0.00 | $39.61 | — |
| 2023-01-23 | 0.00 | $39.58 | — |
| 2023-01-20 | 0.00 | $39.38 | — |
| 2023-01-19 | -5.41 | $38.98 | — |
| 2023-01-18 | -0.34 | $39.13 | — |
| 2023-01-17 | 0.00 | $39.14 | — |
| 2023-01-13 | 0.00 | $38.95 | — |
| 2023-01-12 | 0.00 | $38.73 | — |
| 2023-01-11 | 0.00 | $38.20 | — |
| 2023-01-10 | -4.97 | $37.90 | — |
| 2023-01-09 | -9.39 | $37.82 | — |
| 2023-01-06 | -26.52 | $37.51 | — |
| 2023-01-05 | -76.80 | $36.60 | — |
| 2023-01-04 | -53.04 | $37.03 | — |
| 2023-01-03 | -80.66 | $36.53 | — |
| 2022-12-30 | -88.16 | $36.45 | — |
| 2022-12-29 | -73.39 | $36.80 | — |
| 2022-12-28 | -100.00 | $36.18 | — |
| 2022-12-27 | -94.86 | $36.48 | — |
| 2022-12-23 | -95.33 | $36.47 | — |
| 2022-12-22 | -100.00 | $36.37 | — |
| 2022-12-21 | -82.61 | $36.80 | — |
| 2022-12-20 | -98.07 | $36.48 | — |
| 2022-12-19 | -100.00 | $36.44 | — |
| 2022-12-16 | -100.00 | $36.55 | — |
| 2022-12-15 | -98.78 | $36.89 | — |
| 2022-12-14 | -31.71 | $37.99 | — |
| 2022-12-13 | -32.93 | $37.97 | — |
| 2022-12-12 | -66.46 | $37.42 | — |
| 2022-12-09 | -73.17 | $37.31 | — |
| 2022-12-08 | -42.93 | $37.72 | — |
| 2022-12-07 | -25.85 | $37.52 | — |
| 2022-12-06 | -24.54 | $37.57 | — |
| 2022-12-05 | -16.71 | $37.87 | — |
| 2022-12-02 | -1.25 | $38.46 | — |
| 2022-12-01 | 0.00 | $38.51 | — |
| 2022-11-30 | 0.00 | $38.20 | — |
| 2022-11-29 | -12.19 | $37.33 | — |
| 2022-11-28 | -10.84 | $37.39 | — |
| 2022-11-25 | 0.00 | $37.87 | — |
| 2022-11-23 | 0.00 | $37.74 | — |
| 2022-11-22 | -2.25 | $37.35 | — |
| 2022-11-21 | -14.25 | $36.87 | — |
| 2022-11-18 | -7.25 | $37.14 | — |
| 2022-11-17 | -9.35 | $37.05 | — |
| 2022-11-16 | -6.07 | $37.15 | — |
| 2022-11-15 | -1.26 | $37.38 | — |
| 2022-11-14 | -7.11 | $37.10 | — |
| 2022-11-11 | 0.00 | $37.44 | — |
| 2022-11-10 | 0.00 | $36.67 | — |
| 2022-11-09 | -16.56 | $34.68 | — |
| 2022-11-08 | 0.00 | $35.21 | — |
| 2022-11-07 | 0.00 | $34.78 | — |
| 2022-11-04 | 0.00 | $34.52 | — |
| 2022-11-03 | -39.66 | $33.44 | — |
| 2022-11-02 | -29.54 | $33.68 | — |
| 2022-11-01 | -6.33 | $34.23 | — |
| 2022-10-31 | -16.46 | $33.99 | — |
| 2022-10-28 | -1.27 | $34.35 | — |
| 2022-10-27 | -14.77 | $34.03 | — |
| 2022-10-26 | 0.00 | $34.38 | — |
| 2022-10-25 | -8.44 | $34.07 | — |
| 2022-10-24 | -40.68 | $33.30 | — |
| 2022-10-21 | -41.95 | $33.27 | — |
| 2022-10-20 | -67.80 | $32.66 | — |
| 2022-10-19 | -66.95 | $32.68 | — |
| 2022-10-18 | -51.27 | $33.05 | — |
| 2022-10-17 | -58.47 | $32.88 | — |
| 2022-10-14 | -96.17 | $32.01 | — |
| 2022-10-13 | -77.35 | $32.55 | — |
| 2022-10-12 | -95.81 | $32.03 | — |
| 2022-10-11 | -93.04 | $32.14 | — |
| 2022-10-10 | -81.74 | $32.53 | — |
| 2022-10-07 | -80.92 | $32.77 | — |
| 2022-10-06 | -64.91 | $33.50 | — |
| 2022-10-05 | -54.39 | $33.98 | — |
| 2022-10-04 | -48.25 | $34.26 | — |
| 2022-10-03 | -78.95 | $32.86 | — |
| 2022-09-30 | -94.08 | $32.17 | — |
| 2022-09-29 | -92.54 | $32.24 | — |
| 2022-09-28 | -83.99 | $32.63 | — |
| 2022-09-27 | -100.00 | $31.90 | — |
| 2022-09-26 | -100.00 | $32.01 | — |
| 2022-09-23 | -100.00 | $32.49 | — |
| 2022-09-22 | -100.00 | $33.42 | — |
| 2022-09-21 | -100.00 | $33.75 | — |
| 2022-09-20 | -100.00 | $34.17 | — |
| 2022-09-19 | -94.51 | $34.77 | — |
| 2022-09-16 | -100.00 | $34.64 | — |
| 2022-09-15 | -91.00 | $35.00 | — |
| 2022-09-14 | -80.19 | $35.35 | — |
| 2022-09-13 | -86.75 | $35.17 | — |
| 2022-09-12 | -50.29 | $36.46 | — |
| 2022-09-09 | -66.67 | $35.94 | — |
| 2022-09-08 | -85.12 | $35.27 | — |
| 2022-09-07 | -92.01 | $35.02 | — |
| 2022-09-06 | -100.00 | $34.73 | — |
| 2022-09-02 | -100.00 | $34.75 | — |
| 2022-09-01 | -100.00 | $34.85 | — |
| 2022-08-31 | -100.00 | $35.34 | — |
| 2022-08-30 | -100.00 | $35.53 | — |
| 2022-08-29 | -100.00 | $35.70 | — |
| 2022-08-26 | -100.00 | $35.92 | — |
| 2022-08-25 | -72.97 | $37.01 | — |
| 2022-08-24 | -97.30 | $36.56 | — |
| 2022-08-23 | -100.00 | $36.51 | — |
| 2022-08-22 | -77.68 | $36.55 | — |
| 2022-08-19 | -48.50 | $37.23 | — |
| 2022-08-18 | -27.04 | $37.73 | — |
| 2022-08-17 | -21.46 | $37.86 | — |
| 2022-08-16 | -13.19 | $38.05 | — |
| 2022-08-15 | -6.22 | $38.21 | — |
| 2022-08-12 | 0.00 | $38.36 | — |
| 2022-08-11 | 0.00 | $38.03 | — |
| 2022-08-10 | 0.00 | $38.01 | — |
| 2022-08-09 | -18.21 | $37.15 | — |
| 2022-08-08 | -8.66 | $37.47 | — |
| 2022-08-05 | -9.85 | $37.43 | — |
| 2022-08-04 | 0.00 | $37.76 | — |
| 2022-08-03 | -6.33 | $37.52 | — |
| 2022-08-02 | -16.87 | $37.17 | — |
| 2022-08-01 | 0.00 | $37.73 | — |
| 2022-07-29 | 0.00 | $37.57 | — |
| 2022-07-28 | 0.00 | $37.12 | — |
| 2022-07-27 | 0.00 | $36.76 | — |
| 2022-07-26 | -21.74 | $36.03 | — |
| 2022-07-25 | -2.42 | $36.43 | — |
| 2022-07-22 | -4.83 | $36.38 | — |
| 2022-07-21 | 0.00 | $36.48 | — |
| 2022-07-20 | -1.23 | $36.01 | — |
| 2022-07-19 | -4.94 | $35.95 | — |
| 2022-07-18 | -58.64 | $35.08 | — |
| 2022-07-15 | -63.58 | $35.00 | — |
| 2022-07-14 | -100.00 | $34.41 | — |
| 2022-07-13 | -97.81 | $34.69 | — |
| 2022-07-12 | -91.24 | $34.78 | — |
| 2022-07-11 | -88.94 | $34.89 | — |
| 2022-07-08 | -76.82 | $35.36 | — |
| 2022-07-07 | -83.80 | $35.30 | — |
| 2022-07-06 | -98.16 | $34.74 | — |
| 2022-07-05 | -100.00 | $34.66 | — |
| 2022-07-01 | -87.62 | $35.26 | — |
| 2022-06-30 | -88.94 | $35.24 | — |
| 2022-06-29 | -84.38 | $35.45 | — |
| 2022-06-28 | -80.48 | $35.63 | — |
| 2022-06-27 | -71.80 | $36.03 | — |
| 2022-06-24 | -73.54 | $35.95 | — |
| 2022-06-23 | -96.96 | $34.87 | — |
| 2022-06-22 | -93.93 | $35.01 | — |
| 2022-06-21 | -89.59 | $35.21 | — |
| 2022-06-17 | -100.00 | $34.73 | — |
| 2022-06-16 | -100.00 | $34.82 | — |
| 2022-06-15 | -87.14 | $35.68 | — |
| 2022-06-14 | -100.00 | $35.14 | — |
| 2022-06-13 | -100.00 | $35.54 | — |
| 2022-06-10 | -100.00 | $36.74 | — |
| 2022-06-09 | -57.44 | $37.68 | — |
| 2022-06-08 | -25.26 | $38.61 | — |
| 2022-06-07 | -11.42 | $39.01 | — |
| 2022-06-06 | -14.53 | $38.92 | — |
| 2022-06-03 | -21.11 | $38.73 | — |
| 2022-06-02 | 0.00 | $39.34 | — |
| 2022-06-01 | -35.67 | $38.56 | — |
| 2022-05-31 | -19.51 | $39.09 | — |
| 2022-05-27 | -13.41 | $39.29 | — |
| 2022-05-26 | -33.23 | $38.64 | — |
| 2022-05-25 | -48.48 | $38.14 | — |
| 2022-05-24 | -47.87 | $38.16 | — |
| 2022-05-23 | -40.85 | $38.39 | — |
| 2022-05-20 | -61.14 | $37.81 | — |
| 2022-05-19 | -69.89 | $37.54 | — |
| 2022-05-18 | -81.01 | $37.28 | — |
| 2022-05-17 | -62.45 | $38.26 | — |
| 2022-05-16 | -78.42 | $37.49 | — |
| 2022-05-13 | -78.63 | $37.48 | — |
| 2022-05-12 | -100.00 | $36.45 | — |
| 2022-05-11 | -100.00 | $36.52 | — |
| 2022-05-10 | -96.41 | $36.77 | — |
| 2022-05-09 | -100.00 | $36.60 | — |
| 2022-05-06 | -100.00 | $37.94 | — |
| 2022-05-05 | -100.00 | $38.55 | — |
| 2022-05-04 | -69.90 | $39.73 | — |
| 2022-05-03 | -91.49 | $39.12 | — |
| 2022-05-02 | -96.58 | $38.95 | — |
| 2022-04-29 | -92.94 | $39.11 | — |
| 2022-04-28 | -80.64 | $39.65 | — |
| 2022-04-27 | -93.85 | $39.07 | — |
| 2022-04-26 | -100.00 | $38.80 | — |
| 2022-04-25 | -100.00 | $39.95 | — |
| 2022-04-22 | -100.00 | $40.07 | — |
| 2022-04-21 | -100.00 | $40.82 | — |
| 2022-04-20 | -83.71 | $41.27 | — |
| 2022-04-19 | -98.48 | $40.88 | — |
| 2022-04-18 | -98.86 | $40.87 | — |
| 2022-04-14 | -90.91 | $41.08 | — |
| 2022-04-13 | -81.06 | $41.34 | — |
| 2022-04-12 | -100.00 | $40.84 | — |
| 2022-04-11 | -67.74 | $41.17 | — |
| 2022-04-08 | -45.43 | $41.79 | — |
| 2022-04-07 | -39.65 | $41.89 | — |
| 2022-04-06 | -39.65 | $41.89 | — |
| 2022-04-05 | -22.94 | $42.56 | — |
| 2022-04-04 | -6.11 | $43.19 | — |
| 2022-04-01 | -13.45 | $42.84 | — |
| 2022-03-31 | -18.07 | $42.62 | — |
| 2022-03-30 | -6.09 | $43.19 | — |
| 2022-03-29 | 0.00 | $43.48 | — |
| 2022-03-28 | -9.00 | $42.46 | — |
| 2022-03-25 | -8.52 | $42.48 | — |
| 2022-03-24 | -10.23 | $42.58 | — |
| 2022-03-23 | -17.21 | $42.28 | — |
| 2022-03-22 | -5.35 | $42.79 | — |
| 2022-03-21 | -12.33 | $42.49 | — |
| 2022-03-18 | -5.52 | $42.83 | — |
| 2022-03-17 | -25.21 | $42.22 | — |
| 2022-03-16 | -45.52 | $41.64 | — |
| 2022-03-15 | -74.95 | $40.07 | — |
| 2022-03-14 | -80.71 | $39.76 | — |
| 2022-03-11 | -86.09 | $39.47 | — |
| 2022-03-10 | -78.99 | $39.93 | — |
| 2022-03-09 | -72.60 | $40.49 | — |
| 2022-03-08 | -99.85 | $38.73 | — |
| 2022-03-07 | -100.00 | $38.72 | — |
| 2022-03-04 | -100.00 | $40.20 | — |
| 2022-03-03 | -100.00 | $41.40 | — |
| 2022-03-02 | -90.03 | $42.05 | — |
| 2022-03-01 | -100.00 | $41.69 | — |
| 2022-02-28 | -84.50 | $42.52 | — |
| 2022-02-25 | -69.30 | $43.02 | — |
| 2022-02-24 | -100.00 | $42.01 | — |
| 2022-02-23 | -100.00 | $42.23 | — |
| 2022-02-22 | -100.00 | $42.69 | — |
| 2022-02-18 | -100.00 | $43.07 | — |
| 2022-02-17 | -86.36 | $43.40 | — |
| 2022-02-16 | -57.58 | $44.08 | — |
| 2022-02-15 | -59.76 | $44.11 | — |
| 2022-02-14 | -91.51 | $43.33 | — |
| 2022-02-11 | -84.05 | $43.66 | — |
| 2022-02-10 | -63.30 | $44.48 | — |
| 2022-02-09 | -53.78 | $45.18 | — |
| 2022-02-08 | -73.78 | $44.28 | — |
| 2022-02-07 | -74.44 | $44.25 | — |
| 2022-02-04 | -71.11 | $44.40 | — |
| 2022-02-03 | -74.00 | $44.27 | — |
| 2022-02-02 | -53.29 | $45.30 | — |
| 2022-02-01 | -70.05 | $44.75 | — |
| 2022-01-31 | -75.32 | $44.46 | — |
| 2022-01-28 | -95.10 | $43.37 | — |
| 2022-01-27 | -100.00 | $43.10 | — |
| 2022-01-26 | -100.00 | $43.52 | — |
| 2022-01-25 | -100.00 | $43.60 | — |
| 2022-01-24 | -100.00 | $44.29 | — |
| 2022-01-21 | -100.00 | $44.87 | — |
| 2022-01-20 | -100.00 | $45.41 | — |
| 2022-01-19 | -100.00 | $45.61 | — |
| 2022-01-18 | -100.00 | $45.81 | — |
| 2022-01-14 | -96.62 | $46.61 | — |
| 2022-01-13 | -84.54 | $46.86 | — |
| 2022-01-12 | -48.79 | $47.60 | — |
| 2022-01-11 | -72.46 | $47.11 | — |
| 2022-01-10 | -100.00 | $46.54 | — |
| 2022-01-07 | -66.49 | $47.32 | — |
| 2022-01-06 | -62.37 | $47.40 | — |
| 2022-01-05 | -41.24 | $47.81 | — |
| 2022-01-04 | 0.00 | $48.61 | — |
| 2022-01-03 | -4.19 | $48.50 | — |
| 2021-12-31 | -4.19 | $48.50 | — |
| 2021-12-30 | -68.49 | $48.46 | — |
| 2021-12-29 | -67.96 | $48.49 | — |
| 2021-12-28 | -67.96 | $48.49 | — |
| 2021-12-27 | -71.48 | $48.39 | — |
| 2021-12-23 | -78.44 | $47.97 | — |
| 2021-12-22 | -83.11 | $47.79 | — |
| 2021-12-21 | -92.09 | $47.22 | — |
| 2021-12-20 | -100.00 | $46.67 | — |
| 2021-12-17 | -100.00 | $46.92 | — |
| 2021-12-16 | -91.63 | $47.64 | — |
| 2021-12-15 | -89.70 | $47.79 | — |
| 2021-12-14 | -98.23 | $47.13 | — |
| 2021-12-13 | -91.40 | $47.67 | — |
| 2021-12-10 | -85.25 | $48.16 | — |
| 2021-12-09 | -84.11 | $48.25 | — |
| 2021-12-08 | -79.95 | $48.58 | — |
| 2021-12-07 | -82.85 | $48.35 | — |
| 2021-12-06 | -96.60 | $47.26 | — |
| 2021-12-03 | -100.00 | $46.99 | — |
| 2021-12-02 | -87.12 | $52.35 | — |
| 2021-12-01 | -100.00 | $51.97 | — |
| 2021-11-30 | -100.00 | $52.28 | — |
| 2021-11-29 | -85.38 | $52.70 | — |
| 2021-11-26 | -100.00 | $52.32 | — |
| 2021-11-24 | -100.00 | $53.30 | — |
| 2021-11-23 | -75.14 | $53.62 | — |
| 2021-11-22 | -47.98 | $54.09 | — |
| 2021-11-19 | -16.19 | $54.64 | — |
| 2021-11-18 | -9.25 | $54.76 | — |
| 2021-11-17 | -10.40 | $54.74 | — |
| 2021-11-16 | -1.16 | $54.90 | — |
| 2021-11-15 | -1.73 | $54.89 | — |
| 2021-11-12 | 0.00 | $54.92 | — |
| 2021-11-11 | -16.06 | $54.49 | — |
| 2021-11-10 | -27.93 | $54.18 | — |
| 2021-11-09 | -1.00 | $54.77 | — |
| 2021-11-08 | 0.00 | $54.80 | — |
| 2021-11-05 | -0.30 | $54.58 | — |
| 2021-11-04 | 0.00 | $54.59 | — |
| 2021-11-03 | 0.00 | $54.25 | — |
| 2021-11-02 | 0.00 | $53.93 | — |
| 2021-11-01 | 0.00 | $53.93 | — |
| 2021-10-29 | -15.27 | $53.33 | — |
| 2021-10-28 | 0.00 | $53.75 | — |
| 2021-10-27 | -13.44 | $53.19 | — |
| 2021-10-26 | 0.00 | $53.53 | — |
| 2021-10-25 | -4.05 | $53.37 | — |
| 2021-10-22 | 0.00 | $53.47 | — |
| 2021-10-21 | -20.58 | $53.20 | — |
| 2021-10-20 | -28.96 | $53.33 | — |
| 2021-10-19 | -28.05 | $53.36 | — |
| 2021-10-18 | -42.99 | $52.87 | — |
| 2021-10-15 | -38.11 | $53.03 | — |
| 2021-10-14 | -51.83 | $52.58 | — |
| 2021-10-13 | -76.52 | $51.81 | — |
| 2021-10-12 | -92.75 | $51.25 | — |
| 2021-10-11 | -90.45 | $51.34 | — |
| 2021-10-08 | -85.39 | $51.52 | — |
| 2021-10-07 | -80.90 | $51.68 | — |
| 2021-10-06 | -91.29 | $51.31 | — |
| 2021-10-05 | -85.11 | $51.53 | — |
| 2021-10-04 | -100.00 | $51.00 | — |
| 2021-10-01 | -95.18 | $51.83 | — |
| 2021-09-30 | -100.00 | $51.68 | — |
| 2021-09-29 | -100.00 | $51.81 | — |
| 2021-09-28 | -100.00 | $51.99 | — |
| 2021-09-27 | -79.44 | $53.36 | — |
| 2021-09-24 | -56.67 | $53.77 | — |
| 2021-09-23 | -28.33 | $54.28 | — |
| 2021-09-22 | -58.33 | $53.74 | — |
| 2021-09-21 | -64.44 | $53.63 | — |
| 2021-09-20 | -100.00 | $52.99 | — |
| 2021-09-17 | -35.02 | $53.96 | — |
| 2021-09-16 | -13.13 | $54.45 | — |
| 2021-09-15 | -14.67 | $54.41 | — |
| 2021-09-14 | -8.88 | $54.56 | — |
| 2021-09-13 | -9.65 | $54.54 | — |
| 2021-09-10 | -16.60 | $54.36 | — |
| 2021-09-09 | -15.44 | $54.39 | — |
| 2021-09-08 | -16.60 | $54.36 | — |
| 2021-09-07 | 0.00 | $54.79 | — |
| 2021-09-03 | 0.00 | $54.74 | — |
| 2021-09-02 | 0.00 | $54.51 | — |
| 2021-09-01 | 0.00 | $54.25 | — |
| 2021-08-31 | 0.00 | $53.79 | — |
| 2021-08-30 | 0.00 | $53.63 | — |
| 2021-08-27 | 0.00 | $53.51 | — |
| 2021-08-26 | -16.00 | $53.08 | — |
| 2021-08-25 | 0.00 | $53.32 | — |
| 2021-08-24 | 0.00 | $53.31 | — |
| 2021-08-23 | -5.77 | $53.11 | — |
| 2021-08-20 | -38.94 | $52.42 | — |
| 2021-08-19 | -49.52 | $52.20 | — |
| 2021-08-18 | -29.33 | $52.62 | — |
| 2021-08-17 | -24.52 | $52.72 | — |
| 2021-08-16 | -5.47 | $53.08 | — |
| 2021-08-13 | 0.00 | $53.23 | — |
| 2021-08-12 | -1.44 | $52.82 | — |
| 2021-08-11 | 0.00 | $52.86 | — |
| 2021-08-10 | -7.91 | $52.64 | — |
| 2021-08-09 | -13.31 | $52.49 | — |
| 2021-08-06 | -13.31 | $52.49 | — |
| 2021-08-05 | 0.00 | $52.86 | — |
| 2021-08-04 | 0.00 | $52.60 | — |
| 2021-08-03 | 0.00 | $52.40 | — |
| 2021-08-02 | 0.00 | $52.07 | — |
| 2021-07-30 | -9.84 | $51.82 | — |
| 2021-07-29 | 0.00 | $52.01 | — |
| 2021-07-28 | -9.20 | $51.56 | — |
| 2021-07-27 | -34.36 | $51.15 | — |
| 2021-07-26 | -12.88 | $51.50 | — |
| 2021-07-23 | -5.52 | $51.62 | — |
| 2021-07-22 | -22.09 | $51.35 | — |
| 2021-07-21 | -34.36 | $51.15 | — |
| 2021-07-20 | -74.85 | $50.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.83
2026-07-17
Close Price
$53.83
Average Directional Index - Detailed Analysis
Minimum
8.48
Average
18.76
Maximum
65.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.83 | $53.83 | — |
| 2026-07-16 | 10.16 | $54.19 | — |
| 2026-07-15 | 10.68 | $54.83 | — |
| 2026-07-14 | 10.95 | $54.49 | — |
| 2026-07-13 | 11.38 | $54.09 | — |
| 2026-07-10 | 11.94 | $55.04 | — |
| 2026-07-09 | 12.15 | $55.04 | — |
| 2026-07-08 | 12.38 | $54.56 | — |
| 2026-07-07 | 12.82 | $55.07 | — |
| 2026-07-06 | 13.04 | $56.00 | — |
| 2026-07-02 | 12.81 | $55.09 | — |
| 2026-07-01 | 12.92 | $54.73 | — |
| 2026-06-30 | 13.19 | $55.59 | — |
| 2026-06-29 | 13.02 | $55.10 | — |
| 2026-06-26 | 13.05 | $54.58 | — |
| 2026-06-25 | 13.29 | $55.03 | — |
| 2026-06-24 | 13.31 | $54.41 | — |
| 2026-06-23 | 13.59 | $54.33 | — |
| 2026-06-22 | 13.92 | $56.09 | — |
| 2026-06-18 | 13.33 | $55.84 | — |
| 2026-06-17 | 12.79 | $54.97 | — |
| 2026-06-16 | 12.56 | $55.08 | — |
| 2026-06-15 | 12.26 | $55.09 | — |
| 2026-06-12 | 11.93 | $54.31 | — |
| 2026-06-11 | 11.88 | $53.90 | — |
| 2026-06-10 | 11.99 | $51.84 | — |
| 2026-06-09 | 12.19 | $52.88 | — |
| 2026-06-08 | 12.74 | $52.86 | — |
| 2026-06-05 | 13.34 | $52.38 | — |
| 2026-06-04 | 13.88 | $54.41 | — |
| 2026-06-03 | 13.60 | $54.18 | — |
| 2026-06-02 | 13.43 | $54.33 | — |
| 2026-06-01 | 13.14 | $53.94 | — |
| 2026-05-29 | 13.02 | $54.12 | — |
| 2026-05-28 | 12.77 | $54.06 | — |
| 2026-05-27 | 12.54 | $54.07 | — |
| 2026-05-26 | 12.29 | $54.23 | — |
| 2026-05-22 | 11.94 | $53.22 | — |
| 2026-05-21 | 11.98 | $53.25 | — |
| 2026-05-20 | 11.99 | $52.82 | — |
| 2026-05-19 | 12.18 | $51.78 | — |
| 2026-05-18 | 12.81 | $52.40 | — |
| 2026-05-15 | 13.20 | $52.04 | — |
| 2026-05-14 | 13.78 | $53.43 | — |
| 2026-05-13 | 13.66 | $53.49 | — |
| 2026-05-12 | 13.51 | $53.05 | — |
| 2026-05-11 | 13.53 | $53.49 | — |
| 2026-05-08 | 13.31 | $53.39 | — |
| 2026-05-07 | 13.12 | $52.87 | — |
| 2026-05-06 | 13.11 | $53.86 | — |
| 2026-05-05 | 12.58 | $52.22 | — |
| 2026-05-04 | 12.66 | $51.49 | — |
| 2026-05-01 | 13.08 | $52.02 | — |
| 2026-04-30 | 13.24 | $52.33 | — |
| 2026-04-29 | 13.23 | $51.06 | — |
| 2026-04-28 | 13.82 | $51.35 | — |
| 2026-04-27 | 14.28 | $51.71 | — |
| 2026-04-24 | 14.58 | $51.83 | — |
| 2026-04-23 | 14.82 | $51.59 | — |
| 2026-04-22 | 15.18 | $51.85 | — |
| 2026-04-21 | 15.42 | $51.52 | — |
| 2026-04-20 | 15.82 | $52.58 | — |
| 2026-04-17 | 15.68 | $52.89 | — |
| 2026-04-16 | 15.37 | $52.10 | — |
| 2026-04-15 | 15.34 | $52.36 | — |
| 2026-04-14 | 15.17 | $52.65 | — |
| 2026-04-13 | 14.83 | $52.25 | — |
| 2026-04-10 | 14.61 | $51.77 | — |
| 2026-04-09 | 14.55 | $51.72 | — |
| 2026-04-08 | 14.51 | $51.69 | — |
| 2026-04-07 | 14.47 | $49.26 | — |
| 2026-04-06 | 15.10 | $49.22 | — |
| 2026-04-02 | 15.73 | $49.02 | — |
| 2026-04-01 | 16.32 | $49.37 | — |
| 2026-03-31 | 17.07 | $48.37 | — |
| 2026-03-30 | 17.44 | $46.84 | — |
| 2026-03-27 | 17.07 | $46.77 | — |
| 2026-03-26 | 16.64 | $47.37 | — |
| 2026-03-25 | 16.38 | $48.81 | — |
| 2026-03-24 | 16.62 | $48.12 | — |
| 2026-03-23 | 16.52 | $48.39 | — |
| 2026-03-20 | 16.51 | $47.03 | — |
| 2026-03-19 | 15.74 | $48.57 | — |
| 2026-03-18 | 15.49 | $48.65 | — |
| 2026-03-17 | 15.26 | $49.58 | — |
| 2026-03-16 | 15.41 | $49.31 | — |
| 2026-03-13 | 15.40 | $48.31 | — |
| 2026-03-12 | 14.79 | $48.97 | — |
| 2026-03-11 | 14.40 | $49.90 | — |
| 2026-03-10 | 14.40 | $50.06 | — |
| 2026-03-09 | 14.47 | $49.73 | — |
| 2026-03-06 | 14.34 | $49.23 | — |
| 2026-03-05 | 13.90 | $49.85 | — |
| 2026-03-04 | 13.70 | $50.97 | — |
| 2026-03-03 | 14.01 | $50.40 | — |
| 2026-03-02 | 13.98 | $52.13 | — |
| 2026-02-27 | 14.49 | $53.15 | — |
| 2026-02-26 | 14.25 | $53.25 | — |
| 2026-02-25 | 13.91 | $53.38 | — |
| 2026-02-24 | 13.46 | $52.81 | — |
| 2026-02-23 | 13.28 | $52.62 | — |
| 2026-02-20 | 13.20 | $52.90 | — |
| 2026-02-19 | 12.90 | $52.35 | — |
| 2026-02-18 | 12.89 | $52.55 | — |
| 2026-02-17 | 12.73 | $52.08 | — |
| 2026-02-13 | 12.81 | $52.28 | — |
| 2026-02-12 | 12.77 | $52.10 | — |
| 2026-02-11 | 12.81 | $52.83 | — |
| 2026-02-10 | 12.34 | $52.56 | — |
| 2026-02-09 | 11.97 | $52.79 | — |
| 2026-02-06 | 11.41 | $52.00 | — |
| 2026-02-05 | 11.22 | $50.64 | — |
| 2026-02-04 | 11.77 | $51.32 | — |
| 2026-02-03 | 11.92 | $51.58 | — |
| 2026-02-02 | 11.86 | $51.66 | — |
| 2026-01-30 | 11.75 | $51.23 | — |
| 2026-01-29 | 11.89 | $51.73 | — |
| 2026-01-28 | 11.63 | $51.53 | — |
| 2026-01-27 | 11.49 | $51.86 | — |
| 2026-01-26 | 11.07 | $50.97 | — |
| 2026-01-23 | 11.17 | $50.83 | — |
| 2026-01-22 | 11.37 | $50.57 | — |
| 2026-01-21 | 11.75 | $50.37 | — |
| 2026-01-20 | 12.29 | $49.89 | — |
| 2026-01-16 | 12.68 | $50.76 | — |
| 2026-01-15 | 12.98 | $50.64 | — |
| 2026-01-14 | 13.37 | $50.54 | — |
| 2026-01-13 | 13.84 | $50.40 | — |
| 2026-01-12 | 14.44 | $50.67 | — |
| 2026-01-09 | 14.88 | $50.30 | — |
| 2026-01-08 | 15.57 | $49.72 | — |
| 2026-01-07 | 16.09 | $49.71 | — |
| 2026-01-06 | 16.63 | $50.00 | — |
| 2026-01-05 | 17.37 | $49.77 | — |
| 2026-01-02 | 18.01 | $49.11 | — |
| 2025-12-31 | 18.24 | $48.63 | — |
| 2025-12-30 | 18.12 | $48.77 | — |
| 2025-12-29 | 18.08 | $48.69 | — |
| 2025-12-26 | 17.97 | $48.75 | — |
| 2025-12-24 | 17.88 | $48.66 | — |
| 2025-12-23 | 17.73 | $48.68 | — |
| 2025-12-22 | 17.59 | $48.38 | — |
| 2025-12-19 | 17.25 | $48.21 | — |
| 2025-12-18 | 16.79 | $47.85 | — |
| 2025-12-17 | 16.09 | $47.43 | — |
| 2025-12-16 | 15.09 | $47.92 | — |
| 2025-12-15 | 14.19 | $48.12 | — |
| 2025-12-12 | 13.30 | $47.79 | — |
| 2025-12-11 | 12.18 | $53.52 | — |
| 2025-12-10 | 11.75 | $53.30 | — |
| 2025-12-09 | 11.44 | $52.55 | — |
| 2025-12-08 | 11.60 | $52.81 | — |
| 2025-12-05 | 11.54 | $52.71 | — |
| 2025-12-04 | 11.55 | $52.72 | — |
| 2025-12-03 | 11.55 | $52.57 | — |
| 2025-12-02 | 11.65 | $52.27 | — |
| 2025-12-01 | 11.94 | $52.02 | — |
| 2025-11-28 | 12.40 | $52.40 | — |
| 2025-11-26 | 12.62 | $52.10 | — |
| 2025-11-25 | 13.04 | $51.43 | — |
| 2025-11-24 | 13.53 | $50.74 | — |
| 2025-11-21 | 13.53 | $50.58 | — |
| 2025-11-20 | 13.41 | $49.91 | — |
| 2025-11-19 | 12.72 | $50.71 | — |
| 2025-11-18 | 12.44 | $50.96 | — |
| 2025-11-17 | 12.31 | $51.70 | — |
| 2025-11-14 | 12.67 | $52.30 | — |
| 2025-11-13 | 13.15 | $52.60 | — |
| 2025-11-12 | 13.41 | $53.30 | — |
| 2025-11-11 | 13.01 | $53.03 | — |
| 2025-11-10 | 12.78 | $52.83 | — |
| 2025-11-07 | 12.68 | $52.26 | — |
| 2025-11-06 | 13.00 | $52.19 | — |
| 2025-11-05 | 13.40 | $52.45 | — |
| 2025-11-04 | 13.58 | $52.07 | — |
| 2025-11-03 | 14.07 | $52.83 | — |
| 2025-10-31 | 13.86 | $52.63 | — |
| 2025-10-30 | 13.78 | $52.53 | — |
| 2025-10-29 | 13.77 | $52.72 | — |
| 2025-10-28 | 13.58 | $52.93 | — |
| 2025-10-27 | 13.17 | $52.94 | — |
| 2025-10-24 | 12.74 | $52.35 | — |
| 2025-10-23 | 12.66 | $52.09 | — |
| 2025-10-22 | 12.75 | $51.74 | — |
| 2025-10-21 | 13.11 | $51.90 | — |
| 2025-10-20 | 13.35 | $52.27 | — |
| 2025-10-17 | 13.28 | $51.85 | — |
| 2025-10-16 | 13.50 | $51.97 | — |
| 2025-10-15 | 13.63 | $51.79 | — |
| 2025-10-14 | 13.89 | $51.66 | — |
| 2025-10-13 | 14.24 | $51.61 | — |
| 2025-10-10 | 14.65 | $50.79 | — |
| 2025-10-09 | 15.20 | $52.04 | — |
| 2025-10-08 | 15.21 | $52.54 | — |
| 2025-10-07 | 14.73 | $52.12 | — |
| 2025-10-06 | 14.50 | $52.70 | — |
| 2025-10-03 | 13.62 | $52.37 | — |
| 2025-10-02 | 12.90 | $51.97 | — |
| 2025-10-01 | 12.43 | $51.77 | — |
| 2025-09-30 | 12.07 | $51.60 | — |
| 2025-09-29 | 11.82 | $51.16 | — |
| 2025-09-26 | 11.90 | $50.99 | — |
| 2025-09-25 | 12.12 | $50.55 | — |
| 2025-09-24 | 12.73 | $51.05 | — |
| 2025-09-23 | 12.89 | $51.27 | — |
| 2025-09-22 | 12.83 | $51.31 | — |
| 2025-09-19 | 12.72 | $51.08 | — |
| 2025-09-18 | 12.78 | $51.38 | — |
| 2025-09-17 | 12.54 | $51.02 | — |
| 2025-09-16 | 12.56 | $51.36 | — |
| 2025-09-15 | 12.24 | $51.46 | — |
| 2025-09-12 | 11.79 | $51.07 | — |
| 2025-09-11 | 11.59 | $51.21 | — |
| 2025-09-10 | 11.24 | $50.66 | — |
| 2025-09-09 | 11.28 | $50.49 | — |
| 2025-09-08 | 11.46 | $50.61 | — |
| 2025-09-05 | 11.54 | $50.00 | — |
| 2025-09-04 | 12.12 | $49.84 | — |
| 2025-09-03 | 12.65 | $49.46 | — |
| 2025-09-02 | 12.85 | $49.37 | — |
| 2025-08-29 | 12.99 | $50.00 | — |
| 2025-08-28 | 13.64 | $50.47 | — |
| 2025-08-27 | 13.95 | $50.27 | — |
| 2025-08-26 | 14.45 | $50.38 | — |
| 2025-08-25 | 14.88 | $50.44 | — |
| 2025-08-22 | 15.27 | $51.07 | — |
| 2025-08-21 | 15.07 | $50.31 | — |
| 2025-08-20 | 15.47 | $50.55 | — |
| 2025-08-19 | 15.64 | $50.70 | — |
| 2025-08-18 | 15.65 | $50.97 | — |
| 2025-08-15 | 15.38 | $50.96 | — |
| 2025-08-14 | 15.10 | $50.82 | — |
| 2025-08-13 | 14.90 | $50.89 | — |
| 2025-08-12 | 14.62 | $50.66 | — |
| 2025-08-11 | 14.48 | $50.14 | — |
| 2025-08-08 | 14.69 | $50.37 | — |
| 2025-08-07 | 14.70 | $50.22 | — |
| 2025-08-06 | 14.81 | $49.69 | — |
| 2025-08-05 | 15.32 | $49.33 | — |
| 2025-08-04 | 16.12 | $49.45 | — |
| 2025-08-01 | 16.88 | $48.66 | — |
| 2025-07-31 | 17.18 | $49.07 | — |
| 2025-07-30 | 17.82 | $49.49 | — |
| 2025-07-29 | 18.67 | $49.78 | — |
| 2025-07-28 | 19.30 | $49.67 | — |
| 2025-07-25 | 20.05 | $50.48 | — |
| 2025-07-24 | 20.04 | $50.56 | — |
| 2025-07-23 | 19.95 | $50.83 | — |
| 2025-07-22 | 19.57 | $49.89 | — |
| 2025-07-21 | 19.84 | $49.69 | — |
| 2025-07-18 | 20.29 | $49.53 | — |
| 2025-07-17 | 20.91 | $49.74 | — |
| 2025-07-16 | 21.34 | $49.40 | — |
| 2025-07-15 | 22.08 | $49.25 | — |
| 2025-07-14 | 22.99 | $49.77 | — |
| 2025-07-11 | 23.42 | $49.73 | — |
| 2025-07-10 | 23.90 | $50.22 | — |
| 2025-07-09 | 23.86 | $50.37 | — |
| 2025-07-08 | 23.65 | $50.04 | — |
| 2025-07-07 | 23.66 | $49.71 | — |
| 2025-07-03 | 23.90 | $50.07 | — |
| 2025-07-02 | 23.74 | $49.92 | — |
| 2025-07-01 | 23.68 | $49.95 | — |
| 2025-06-30 | 23.58 | $50.27 | — |
| 2025-06-27 | 23.12 | $50.20 | — |
| 2025-06-26 | 22.67 | $49.66 | — |
| 2025-06-25 | 22.53 | $49.13 | — |
| 2025-06-24 | 22.75 | $49.22 | — |
| 2025-06-23 | 22.88 | $48.60 | — |
| 2025-06-20 | 23.49 | $48.65 | — |
| 2025-06-18 | 24.08 | $48.61 | — |
| 2025-06-17 | 24.74 | $48.61 | — |
| 2025-06-16 | 25.43 | $49.35 | — |
| 2025-06-13 | 25.43 | $48.96 | — |
| 2025-06-12 | 25.68 | $49.61 | — |
| 2025-06-11 | 25.21 | $49.26 | — |
| 2025-06-10 | 24.93 | $49.30 | — |
| 2025-06-09 | 24.59 | $49.40 | — |
| 2025-06-06 | 24.12 | $49.39 | — |
| 2025-06-05 | 23.62 | $49.22 | — |
| 2025-06-04 | 23.20 | $49.15 | — |
| 2025-06-03 | 22.79 | $48.89 | — |
| 2025-06-02 | 22.49 | $49.10 | — |
| 2025-05-30 | 21.98 | $48.58 | — |
| 2025-05-29 | 21.71 | $48.54 | — |
| 2025-05-28 | 21.45 | $48.39 | — |
| 2025-05-27 | 21.25 | $49.02 | — |
| 2025-05-23 | 20.46 | $48.32 | — |
| 2025-05-22 | 19.98 | $48.18 | — |
| 2025-05-21 | 19.54 | $48.06 | — |
| 2025-05-20 | 19.14 | $48.45 | — |
| 2025-05-19 | 18.36 | $48.28 | — |
| 2025-05-16 | 17.62 | $47.87 | — |
| 2025-05-15 | 17.04 | $47.71 | — |
| 2025-05-14 | 16.50 | $47.19 | — |
| 2025-05-13 | 16.21 | $47.47 | — |
| 2025-05-12 | 15.66 | $47.28 | — |
| 2025-05-09 | 15.17 | $47.03 | — |
| 2025-05-08 | 14.79 | $46.83 | — |
| 2025-05-07 | 14.48 | $46.94 | — |
| 2025-05-06 | 14.08 | $46.94 | — |
| 2025-05-05 | 13.65 | $47.03 | — |
| 2025-05-02 | 13.14 | $47.00 | — |
| 2025-05-01 | 12.62 | $46.14 | — |
| 2025-04-30 | 12.43 | $46.22 | — |
| 2025-04-29 | 12.19 | $46.18 | — |
| 2025-04-28 | 11.95 | $46.13 | — |
| 2025-04-25 | 11.72 | $45.91 | — |
| 2025-04-24 | 11.57 | $45.59 | — |
| 2025-04-23 | 11.53 | $44.93 | — |
| 2025-04-22 | 11.75 | $44.59 | — |
| 2025-04-21 | 12.13 | $44.00 | — |
| 2025-04-17 | 12.76 | $44.10 | — |
| 2025-04-16 | 13.40 | $43.73 | — |
| 2025-04-15 | 13.98 | $44.09 | — |
| 2025-04-14 | 14.70 | $43.52 | — |
| 2025-04-11 | 15.26 | $43.18 | — |
| 2025-04-10 | 15.70 | $42.02 | — |
| 2025-04-09 | 15.66 | $42.78 | — |
| 2025-04-08 | 15.88 | $39.68 | — |
| 2025-04-07 | 14.33 | $39.73 | — |
| 2025-04-04 | 12.71 | $40.52 | — |
| 2025-04-03 | 11.22 | $43.61 | — |
| 2025-04-02 | 10.86 | $44.79 | — |
| 2025-04-01 | 11.20 | $44.52 | — |
| 2025-03-31 | 11.35 | $44.33 | — |
| 2025-03-28 | 11.37 | $44.88 | — |
| 2025-03-27 | 11.73 | $45.44 | — |
| 2025-03-26 | 12.19 | $45.41 | — |
| 2025-03-25 | 12.69 | $46.06 | — |
| 2025-03-24 | 12.72 | $45.84 | — |
| 2025-03-21 | 12.90 | $45.70 | — |
| 2025-03-20 | 13.17 | $46.08 | — |
| 2025-03-19 | 13.18 | $46.38 | — |
| 2025-03-18 | 12.96 | $46.19 | — |
| 2025-03-17 | 12.83 | $46.20 | — |
| 2025-03-14 | 12.68 | $45.64 | — |
| 2025-03-13 | 12.83 | $44.67 | — |
| 2025-03-12 | 13.43 | $45.05 | — |
| 2025-03-11 | 13.96 | $44.49 | — |
| 2025-03-10 | 14.50 | $44.56 | — |
| 2025-03-07 | 15.11 | $46.12 | — |
| 2025-03-06 | 14.88 | $45.79 | — |
| 2025-03-05 | 14.85 | $46.48 | — |
| 2025-03-04 | 14.17 | $45.23 | — |
| 2025-03-03 | 14.30 | $45.11 | — |
| 2025-02-28 | 14.54 | $44.87 | — |
| 2025-02-27 | 14.99 | $44.59 | — |
| 2025-02-26 | 15.69 | $45.13 | — |
| 2025-02-25 | 15.92 | $45.01 | — |
| 2025-02-24 | 16.26 | $44.80 | — |
| 2025-02-21 | 16.79 | $45.04 | — |
| 2025-02-20 | 17.12 | $45.54 | — |
| 2025-02-19 | 16.96 | $45.46 | — |
| 2025-02-18 | 16.85 | $45.85 | — |
| 2025-02-14 | 16.32 | $45.45 | — |
| 2025-02-13 | 16.02 | $45.56 | — |
| 2025-02-12 | 15.60 | $44.92 | — |
| 2025-02-11 | 15.60 | $44.93 | — |
| 2025-02-10 | 15.59 | $44.60 | — |
| 2025-02-07 | 15.82 | $44.43 | — |
| 2025-02-06 | 16.19 | $44.88 | — |
| 2025-02-05 | 16.16 | $44.68 | — |
| 2025-02-04 | 16.27 | $44.22 | — |
| 2025-02-03 | 16.73 | $43.83 | — |
| 2025-01-31 | 17.54 | $44.31 | — |
| 2025-01-30 | 17.94 | $44.61 | — |
| 2025-01-29 | 18.06 | $44.08 | — |
| 2025-01-28 | 18.62 | $44.02 | — |
| 2025-01-27 | 19.26 | $44.11 | — |
| 2025-01-24 | 19.84 | $44.63 | — |
| 2025-01-23 | 19.94 | $44.40 | — |
| 2025-01-22 | 20.21 | $44.11 | — |
| 2025-01-21 | 20.73 | $43.92 | — |
| 2025-01-17 | 21.42 | $43.12 | — |
| 2025-01-16 | 22.23 | $42.93 | — |
| 2025-01-15 | 22.89 | $42.54 | — |
| 2025-01-14 | 23.17 | $42.07 | — |
| 2025-01-13 | 22.91 | $41.86 | — |
| 2025-01-10 | 22.37 | $42.13 | — |
| 2025-01-08 | 21.98 | $42.72 | — |
| 2025-01-07 | 22.01 | $42.70 | — |
| 2025-01-06 | 22.01 | $42.82 | — |
| 2025-01-03 | 22.11 | $42.30 | — |
| 2025-01-02 | 21.57 | $42.18 | — |
| 2024-12-31 | 20.85 | $42.16 | — |
| 2024-12-30 | 20.06 | $42.20 | — |
| 2024-12-27 | 19.26 | $42.60 | — |
| 2024-12-26 | 18.65 | $42.58 | — |
| 2024-12-24 | 17.99 | $42.50 | — |
| 2024-12-23 | 17.20 | $42.38 | — |
| 2024-12-20 | 16.24 | $42.18 | — |
| 2024-12-19 | 15.02 | $42.26 | — |
| 2024-12-18 | 13.77 | $42.31 | — |
| 2024-12-17 | 12.48 | $43.34 | — |
| 2024-12-16 | 11.62 | $43.59 | — |
| 2024-12-13 | 10.87 | $43.62 | — |
| 2024-12-12 | 10.09 | $45.39 | — |
| 2024-12-11 | 10.51 | $45.80 | — |
| 2024-12-10 | 10.79 | $45.46 | — |
| 2024-12-09 | 11.32 | $45.90 | — |
| 2024-12-06 | 11.51 | $46.21 | — |
| 2024-12-05 | 11.37 | $46.32 | — |
| 2024-12-04 | 11.10 | $46.16 | — |
| 2024-12-03 | 10.94 | $45.90 | — |
| 2024-12-02 | 10.99 | $45.57 | — |
| 2024-11-29 | 11.32 | $45.25 | — |
| 2024-11-27 | 11.87 | $44.73 | — |
| 2024-11-26 | 11.91 | $44.61 | — |
| 2024-11-25 | 11.82 | $44.83 | — |
| 2024-11-22 | 11.91 | $44.68 | — |
| 2024-11-21 | 11.86 | $44.48 | — |
| 2024-11-20 | 11.58 | $44.31 | — |
| 2024-11-19 | 11.12 | $44.44 | — |
| 2024-11-18 | 10.72 | $44.51 | — |
| 2024-11-15 | 10.34 | $44.19 | — |
| 2024-11-14 | 9.63 | $44.75 | — |
| 2024-11-13 | 9.26 | $44.65 | — |
| 2024-11-12 | 8.76 | $44.99 | — |
| 2024-11-11 | 8.48 | $45.76 | — |
| 2024-11-08 | 8.79 | $45.64 | — |
| 2024-11-07 | 9.01 | $45.98 | — |
| 2024-11-06 | 9.44 | $45.44 | — |
| 2024-11-05 | 9.48 | $45.62 | — |
| 2024-11-04 | 9.67 | $45.14 | — |
| 2024-11-01 | 9.40 | $45.18 | — |
| 2024-10-31 | 9.14 | $44.97 | — |
| 2024-10-30 | 8.65 | $45.50 | — |
| 2024-10-29 | 8.54 | $45.78 | — |
| 2024-10-28 | 8.65 | $45.82 | — |
| 2024-10-25 | 8.80 | $45.60 | — |
| 2024-10-24 | 8.76 | $45.71 | — |
| 2024-10-23 | 8.80 | $45.54 | — |
| 2024-10-22 | 8.69 | $45.99 | — |
| 2024-10-21 | 8.90 | $46.29 | — |
| 2024-10-18 | 9.36 | $46.75 | — |
| 2024-10-17 | 9.48 | $46.50 | — |
| 2024-10-16 | 9.79 | $46.34 | — |
| 2024-10-15 | 10.24 | $46.20 | — |
| 2024-10-14 | 10.74 | $47.03 | — |
| 2024-10-11 | 10.66 | $46.78 | — |
| 2024-10-10 | 10.76 | $46.45 | — |
| 2024-10-09 | 11.11 | $46.60 | — |
| 2024-10-08 | 11.35 | $46.49 | — |
| 2024-10-07 | 11.69 | $46.36 | — |
| 2024-10-04 | 12.14 | $46.63 | — |
| 2024-10-03 | 12.40 | $46.43 | — |
| 2024-10-02 | 12.82 | $46.90 | — |
| 2024-10-01 | 12.89 | $46.85 | — |
| 2024-09-30 | 13.00 | $47.11 | — |
| 2024-09-27 | 12.92 | $47.27 | — |
| 2024-09-26 | 12.71 | $47.83 | — |
| 2024-09-25 | 12.05 | $46.85 | — |
| 2024-09-24 | 11.89 | $47.03 | — |
| 2024-09-23 | 11.57 | $46.68 | — |
| 2024-09-20 | 11.44 | $46.58 | — |
| 2024-09-19 | 11.36 | $46.97 | — |
| 2024-09-18 | 10.97 | $45.79 | — |
| 2024-09-17 | 11.29 | $46.04 | — |
| 2024-09-16 | 11.44 | $46.25 | — |
| 2024-09-13 | 11.42 | $45.99 | — |
| 2024-09-12 | 11.57 | $45.89 | — |
| 2024-09-11 | 11.80 | $45.44 | — |
| 2024-09-10 | 12.32 | $44.95 | — |
| 2024-09-09 | 12.73 | $45.00 | — |
| 2024-09-06 | 13.19 | $44.49 | — |
| 2024-09-05 | 13.31 | $45.39 | — |
| 2024-09-04 | 14.00 | $45.57 | — |
| 2024-09-03 | 14.59 | $45.90 | — |
| 2024-08-30 | 14.98 | $46.90 | — |
| 2024-08-29 | 14.57 | $46.76 | — |
| 2024-08-28 | 14.21 | $46.47 | — |
| 2024-08-27 | 14.00 | $46.62 | — |
| 2024-08-26 | 13.66 | $46.44 | — |
| 2024-08-23 | 13.40 | $46.68 | — |
| 2024-08-22 | 12.93 | $46.01 | — |
| 2024-08-21 | 12.80 | $46.28 | — |
| 2024-08-20 | 12.45 | $45.93 | — |
| 2024-08-19 | 12.27 | $46.13 | — |
| 2024-08-16 | 11.93 | $45.80 | — |
| 2024-08-15 | 11.75 | $45.50 | — |
| 2024-08-14 | 11.73 | $44.82 | — |
| 2024-08-13 | 12.10 | $44.70 | — |
| 2024-08-12 | 12.57 | $43.85 | — |
| 2024-08-09 | 12.84 | $43.91 | — |
| 2024-08-08 | 13.16 | $43.74 | — |
| 2024-08-07 | 13.38 | $42.84 | — |
| 2024-08-06 | 12.96 | $42.77 | — |
| 2024-08-05 | 12.46 | $42.33 | — |
| 2024-08-02 | 11.59 | $43.11 | — |
| 2024-08-01 | 11.04 | $44.20 | — |
| 2024-07-31 | 11.10 | $45.39 | — |
| 2024-07-30 | 11.32 | $44.58 | — |
| 2024-07-29 | 11.60 | $44.60 | — |
| 2024-07-26 | 11.91 | $44.70 | — |
| 2024-07-25 | 12.31 | $44.11 | — |
| 2024-07-24 | 12.20 | $44.54 | — |
| 2024-07-23 | 12.41 | $45.30 | — |
| 2024-07-22 | 12.84 | $45.40 | — |
| 2024-07-19 | 13.19 | $44.94 | — |
| 2024-07-18 | 13.80 | $45.25 | — |
| 2024-07-17 | 14.33 | $45.69 | — |
| 2024-07-16 | 14.44 | $46.40 | — |
| 2024-07-15 | 13.74 | $46.10 | — |
| 2024-07-12 | 13.22 | $46.36 | — |
| 2024-07-11 | 12.33 | $45.85 | — |
| 2024-07-10 | 11.80 | $45.89 | — |
| 2024-07-09 | 11.18 | $45.28 | — |
| 2024-07-08 | 11.06 | $45.45 | — |
| 2024-07-05 | 10.72 | $45.52 | — |
| 2024-07-03 | 10.27 | $45.25 | — |
| 2024-07-02 | 10.03 | $44.82 | — |
| 2024-07-01 | 10.20 | $44.57 | — |
| 2024-06-28 | 10.63 | $44.54 | — |
| 2024-06-27 | 11.11 | $44.59 | — |
| 2024-06-26 | 11.57 | $44.48 | — |
| 2024-06-25 | 12.16 | $44.76 | — |
| 2024-06-24 | 12.50 | $44.53 | — |
| 2024-06-21 | 13.07 | $44.42 | — |
| 2024-06-20 | 13.74 | $44.70 | — |
| 2024-06-18 | 14.21 | $44.65 | — |
| 2024-06-17 | 14.76 | $44.41 | — |
| 2024-06-14 | 15.53 | $44.28 | — |
| 2024-06-13 | 16.23 | $44.80 | — |
| 2024-06-12 | 16.74 | $45.44 | — |
| 2024-06-11 | 16.62 | $44.78 | — |
| 2024-06-10 | 17.05 | $45.16 | — |
| 2024-06-07 | 17.06 | $45.04 | — |
| 2024-06-06 | 17.17 | $45.40 | — |
| 2024-06-05 | 16.86 | $45.21 | — |
| 2024-06-04 | 16.68 | $44.67 | — |
| 2024-06-03 | 16.96 | $44.90 | — |
| 2024-05-31 | 16.98 | $44.80 | — |
| 2024-05-30 | 17.09 | $44.39 | — |
| 2024-05-29 | 17.58 | $44.23 | — |
| 2024-05-28 | 18.26 | $44.98 | — |
| 2024-05-24 | 18.04 | $45.01 | — |
| 2024-05-23 | 17.77 | $44.60 | — |
| 2024-05-22 | 17.86 | $44.68 | — |
| 2024-05-21 | 17.84 | $44.96 | — |
| 2024-05-20 | 17.45 | $45.04 | — |
| 2024-05-17 | 16.92 | $44.85 | — |
| 2024-05-16 | 16.52 | $44.68 | — |
| 2024-05-15 | 16.23 | $44.93 | — |
| 2024-05-14 | 15.60 | $44.40 | — |
| 2024-05-13 | 15.37 | $44.19 | — |
| 2024-05-10 | 15.32 | $44.30 | — |
| 2024-05-09 | 15.12 | $44.20 | — |
| 2024-05-08 | 15.00 | $43.93 | — |
| 2024-05-07 | 15.11 | $43.99 | — |
| 2024-05-06 | 15.15 | $43.90 | — |
| 2024-05-03 | 15.27 | $43.54 | — |
| 2024-05-02 | 15.71 | $43.02 | — |
| 2024-05-01 | 16.40 | $42.59 | — |
| 2024-04-30 | 16.65 | $42.75 | — |
| 2024-04-29 | 17.06 | $43.25 | — |
| 2024-04-26 | 17.92 | $43.17 | — |
| 2024-04-25 | 18.82 | $42.86 | — |
| 2024-04-24 | 19.43 | $43.09 | — |
| 2024-04-23 | 20.30 | $43.04 | — |
| 2024-04-22 | 21.16 | $42.44 | — |
| 2024-04-19 | 21.38 | $42.04 | — |
| 2024-04-18 | 21.08 | $42.36 | — |
| 2024-04-17 | 21.04 | $42.54 | — |
| 2024-04-16 | 21.15 | $42.65 | — |
| 2024-04-15 | 21.37 | $42.90 | — |
| 2024-04-12 | 21.84 | $43.04 | — |
| 2024-04-11 | 22.45 | $43.81 | — |
| 2024-04-10 | 23.33 | $43.63 | — |
| 2024-04-09 | 24.45 | $44.13 | — |
| 2024-04-08 | 24.99 | $44.19 | — |
| 2024-04-05 | 25.46 | $44.06 | — |
| 2024-04-04 | 26.10 | $43.79 | — |
| 2024-04-03 | 27.05 | $44.30 | — |
| 2024-04-02 | 27.33 | $44.02 | — |
| 2024-04-01 | 27.92 | $44.26 | — |
| 2024-03-28 | 28.18 | $44.44 | — |
| 2024-03-27 | 28.15 | $44.52 | — |
| 2024-03-26 | 27.99 | $44.36 | — |
| 2024-03-25 | 27.96 | $44.28 | — |
| 2024-03-22 | 28.00 | $44.39 | — |
| 2024-03-21 | 27.87 | $44.56 | — |
| 2024-03-20 | 27.48 | $44.43 | — |
| 2024-03-19 | 27.16 | $44.01 | — |
| 2024-03-18 | 27.16 | $43.92 | — |
| 2024-03-15 | 27.24 | $43.90 | — |
| 2024-03-14 | 27.33 | $44.00 | — |
| 2024-03-13 | 27.30 | $44.23 | — |
| 2024-03-12 | 26.95 | $44.28 | — |
| 2024-03-11 | 26.52 | $43.79 | — |
| 2024-03-08 | 26.40 | $44.15 | — |
| 2024-03-07 | 25.77 | $44.51 | — |
| 2024-03-06 | 24.56 | $43.89 | — |
| 2024-03-05 | 23.67 | $43.47 | — |
| 2024-03-04 | 23.04 | $43.70 | — |
| 2024-03-01 | 21.98 | $43.63 | — |
| 2024-02-29 | 20.92 | $43.01 | — |
| 2024-02-28 | 20.27 | $42.91 | — |
| 2024-02-27 | 19.68 | $43.07 | — |
| 2024-02-26 | 18.79 | $43.07 | — |
| 2024-02-23 | 17.85 | $43.07 | — |
| 2024-02-22 | 16.86 | $43.03 | — |
| 2024-02-21 | 15.85 | $42.38 | — |
| 2024-02-20 | 15.28 | $42.33 | — |
| 2024-02-16 | 14.73 | $42.20 | — |
| 2024-02-15 | 14.26 | $42.13 | — |
| 2024-02-14 | 13.82 | $41.72 | — |
| 2024-02-13 | 13.71 | $41.25 | — |
| 2024-02-12 | 14.06 | $41.84 | — |
| 2024-02-09 | 13.63 | $41.79 | — |
| 2024-02-08 | 13.22 | $41.65 | — |
| 2024-02-07 | 12.91 | $41.56 | — |
| 2024-02-06 | 12.68 | $41.43 | — |
| 2024-02-05 | 12.56 | $41.23 | — |
| 2024-02-02 | 12.63 | $41.40 | — |
| 2024-02-01 | 12.49 | $41.71 | — |
| 2024-01-31 | 11.94 | $41.25 | — |
| 2024-01-30 | 11.78 | $41.45 | — |
| 2024-01-29 | 11.34 | $41.39 | — |
| 2024-01-26 | 10.93 | $41.19 | — |
| 2024-01-25 | 10.68 | $41.04 | — |
| 2024-01-24 | 10.55 | $40.97 | — |
| 2024-01-23 | 10.49 | $40.60 | — |
| 2024-01-22 | 10.77 | $40.74 | — |
| 2024-01-19 | 10.91 | $40.60 | — |
| 2024-01-18 | 11.20 | $40.41 | — |
| 2024-01-17 | 11.68 | $39.96 | — |
| 2024-01-16 | 11.94 | $40.35 | — |
| 2024-01-12 | 12.53 | $40.81 | — |
| 2024-01-11 | 12.63 | $40.54 | — |
| 2024-01-10 | 13.00 | $40.46 | — |
| 2024-01-09 | 13.49 | $40.27 | — |
| 2024-01-08 | 14.19 | $40.57 | — |
| 2024-01-05 | 14.60 | $40.17 | — |
| 2024-01-04 | 15.28 | $40.21 | — |
| 2024-01-03 | 16.04 | $40.14 | — |
| 2024-01-02 | 16.77 | $40.50 | — |
| 2023-12-29 | 17.40 | $41.07 | — |
| 2023-12-28 | 17.39 | $41.06 | — |
| 2023-12-27 | 17.39 | $41.19 | — |
| 2023-12-26 | 17.23 | $40.87 | — |
| 2023-12-22 | 17.33 | $40.74 | — |
| 2023-12-21 | 17.55 | $40.67 | — |
| 2023-12-20 | 17.84 | $40.05 | — |
| 2023-12-19 | 18.72 | $40.51 | — |
| 2023-12-18 | 19.14 | $40.24 | — |
| 2023-12-15 | 19.84 | $40.20 | — |
| 2023-12-14 | 20.62 | $40.46 | — |
| 2023-12-13 | 21.15 | $40.10 | — |
| 2023-12-12 | 22.06 | $39.61 | — |
| 2023-12-11 | 22.90 | $39.52 | — |
| 2023-12-08 | 23.67 | $39.37 | — |
| 2023-12-07 | 24.32 | $40.97 | — |
| 2023-12-06 | 24.12 | $40.85 | — |
| 2023-12-05 | 24.04 | $40.86 | — |
| 2023-12-04 | 23.94 | $40.99 | — |
| 2023-12-01 | 23.61 | $41.18 | — |
| 2023-11-30 | 22.93 | $40.89 | — |
| 2023-11-29 | 22.47 | $40.91 | — |
| 2023-11-28 | 21.95 | $40.81 | — |
| 2023-11-27 | 21.49 | $40.84 | — |
| 2023-11-24 | 20.95 | $40.97 | — |
| 2023-11-22 | 20.19 | $40.73 | — |
| 2023-11-21 | 19.57 | $40.62 | — |
| 2023-11-20 | 19.00 | $40.73 | — |
| 2023-11-17 | 18.24 | $40.56 | — |
| 2023-11-16 | 17.57 | $40.06 | — |
| 2023-11-15 | 17.27 | $40.04 | — |
| 2023-11-14 | 16.96 | $40.06 | — |
| 2023-11-13 | 16.62 | $39.15 | — |
| 2023-11-10 | 17.10 | $39.16 | — |
| 2023-11-09 | 17.61 | $38.91 | — |
| 2023-11-08 | 18.40 | $38.90 | — |
| 2023-11-07 | 19.25 | $38.90 | — |
| 2023-11-06 | 20.15 | $39.06 | — |
| 2023-11-03 | 20.92 | $39.18 | — |
| 2023-11-02 | 21.61 | $38.76 | — |
| 2023-11-01 | 22.73 | $38.01 | — |
| 2023-10-31 | 23.09 | $37.63 | — |
| 2023-10-30 | 22.94 | $37.60 | — |
| 2023-10-27 | 22.74 | $37.18 | — |
| 2023-10-26 | 21.91 | $37.27 | — |
| 2023-10-25 | 21.10 | $37.56 | — |
| 2023-10-24 | 20.46 | $37.86 | — |
| 2023-10-23 | 20.01 | $37.83 | — |
| 2023-10-20 | 19.49 | $37.75 | — |
| 2023-10-19 | 18.84 | $38.13 | — |
| 2023-10-18 | 18.44 | $38.45 | — |
| 2023-10-17 | 18.28 | $39.07 | — |
| 2023-10-16 | 18.70 | $39.05 | — |
| 2023-10-13 | 19.11 | $38.85 | — |
| 2023-10-12 | 19.29 | $39.25 | — |
| 2023-10-11 | 19.89 | $39.39 | — |
| 2023-10-10 | 20.66 | $39.28 | — |
| 2023-10-09 | 21.34 | $38.72 | — |
| 2023-10-06 | 21.33 | $38.80 | — |
| 2023-10-05 | 21.40 | $38.42 | — |
| 2023-10-04 | 20.91 | $38.16 | — |
| 2023-10-03 | 19.99 | $38.03 | — |
| 2023-10-02 | 18.80 | $38.41 | — |
| 2023-09-29 | 17.82 | $38.89 | — |
| 2023-09-28 | 17.18 | $39.00 | — |
| 2023-09-27 | 16.61 | $38.72 | — |
| 2023-09-26 | 15.54 | $38.79 | — |
| 2023-09-25 | 14.47 | $39.19 | — |
| 2023-09-22 | 13.68 | $39.32 | — |
| 2023-09-21 | 12.96 | $39.37 | — |
| 2023-09-20 | 12.26 | $39.95 | — |
| 2023-09-19 | 12.08 | $40.05 | — |
| 2023-09-18 | 12.01 | $40.21 | — |
| 2023-09-15 | 12.12 | $40.35 | — |
| 2023-09-14 | 12.39 | $40.43 | — |
| 2023-09-13 | 12.76 | $40.04 | — |
| 2023-09-12 | 12.63 | $40.19 | — |
| 2023-09-11 | 12.65 | $40.32 | — |
| 2023-09-08 | 12.82 | $40.04 | — |
| 2023-09-07 | 12.61 | $40.14 | — |
| 2023-09-06 | 12.49 | $40.32 | — |
| 2023-09-05 | 12.55 | $40.43 | — |
| 2023-09-01 | 12.73 | $40.71 | — |
| 2023-08-31 | 13.21 | $40.68 | — |
| 2023-08-30 | 13.68 | $40.91 | — |
| 2023-08-29 | 14.38 | $40.86 | — |
| 2023-08-28 | 15.11 | $40.36 | — |
| 2023-08-25 | 15.31 | $39.98 | — |
| 2023-08-24 | 15.03 | $39.86 | — |
| 2023-08-23 | 14.56 | $40.38 | — |
| 2023-08-22 | 14.56 | $40.02 | — |
| 2023-08-21 | 14.03 | $40.04 | — |
| 2023-08-18 | 13.50 | $39.90 | — |
| 2023-08-17 | 12.74 | $39.95 | — |
| 2023-08-16 | 11.98 | $40.28 | — |
| 2023-08-15 | 11.45 | $40.51 | — |
| 2023-08-14 | 11.10 | $40.97 | — |
| 2023-08-11 | 11.17 | $41.09 | — |
| 2023-08-10 | 11.38 | $41.43 | — |
| 2023-08-09 | 11.96 | $41.23 | — |
| 2023-08-08 | 12.34 | $41.25 | — |
| 2023-08-07 | 12.77 | $41.50 | — |
| 2023-08-04 | 13.40 | $41.18 | — |
| 2023-08-03 | 13.78 | $41.11 | — |
| 2023-08-02 | 14.11 | $41.22 | — |
| 2023-08-01 | 14.56 | $41.95 | — |
| 2023-07-31 | 14.81 | $42.31 | — |
| 2023-07-28 | 14.59 | $42.32 | — |
| 2023-07-27 | 14.35 | $42.01 | — |
| 2023-07-26 | 14.39 | $42.13 | — |
| 2023-07-25 | 14.28 | $42.13 | — |
| 2023-07-24 | 14.16 | $41.97 | — |
| 2023-07-21 | 14.18 | $42.13 | — |
| 2023-07-20 | 14.01 | $42.05 | — |
| 2023-07-19 | 13.89 | $42.36 | — |
| 2023-07-18 | 13.41 | $42.49 | — |
| 2023-07-17 | 12.74 | $42.31 | — |
| 2023-07-14 | 12.17 | $42.28 | — |
| 2023-07-13 | 11.59 | $42.36 | — |
| 2023-07-12 | 10.89 | $41.71 | — |
| 2023-07-11 | 10.61 | $41.06 | — |
| 2023-07-10 | 10.86 | $40.72 | — |
| 2023-07-07 | 11.41 | $40.54 | — |
| 2023-07-06 | 11.81 | $40.32 | — |
| 2023-07-05 | 12.01 | $41.01 | — |
| 2023-07-03 | 12.39 | $41.47 | — |
| 2023-06-30 | 12.25 | $41.53 | — |
| 2023-06-29 | 12.04 | $40.98 | — |
| 2023-06-28 | 12.33 | $41.06 | — |
| 2023-06-27 | 12.54 | $40.92 | — |
| 2023-06-26 | 12.91 | $40.57 | — |
| 2023-06-23 | 13.52 | $40.55 | — |
| 2023-06-22 | 14.15 | $41.11 | — |
| 2023-06-21 | 14.37 | $41.24 | — |
| 2023-06-20 | 14.45 | $41.31 | — |
| 2023-06-16 | 14.45 | $41.80 | — |
| 2023-06-15 | 13.84 | $41.89 | — |
| 2023-06-14 | 13.07 | $41.53 | — |
| 2023-06-13 | 12.55 | $41.37 | — |
| 2023-06-12 | 12.13 | $41.00 | — |
| 2023-06-09 | 12.00 | $40.68 | — |
| 2023-06-08 | 12.16 | $40.82 | — |
| 2023-06-07 | 12.17 | $40.56 | — |
| 2023-06-06 | 12.42 | $40.88 | — |
| 2023-06-05 | 12.31 | $40.68 | — |
| 2023-06-02 | 12.38 | $40.78 | — |
| 2023-06-01 | 12.34 | $40.41 | — |
| 2023-05-31 | 12.64 | $39.84 | — |
| 2023-05-30 | 13.06 | $40.11 | — |
| 2023-05-26 | 13.70 | $40.37 | — |
| 2023-05-25 | 14.08 | $39.82 | — |
| 2023-05-24 | 14.54 | $39.70 | — |
| 2023-05-23 | 14.88 | $40.29 | — |
| 2023-05-22 | 15.40 | $40.85 | — |
| 2023-05-19 | 15.12 | $40.76 | — |
| 2023-05-18 | 14.92 | $40.51 | — |
| 2023-05-17 | 14.99 | $40.41 | — |
| 2023-05-16 | 15.18 | $40.26 | — |
| 2023-05-15 | 15.56 | $40.54 | — |
| 2023-05-12 | 15.55 | $40.22 | — |
| 2023-05-11 | 15.91 | $40.24 | — |
| 2023-05-10 | 16.27 | $40.41 | — |
| 2023-05-09 | 16.40 | $40.48 | — |
| 2023-05-08 | 16.43 | $40.55 | — |
| 2023-05-05 | 16.37 | $40.49 | — |
| 2023-05-04 | 16.36 | $40.09 | — |
| 2023-05-03 | 16.76 | $40.30 | — |
| 2023-05-02 | 16.90 | $40.14 | — |
| 2023-05-01 | 17.22 | $40.47 | — |
| 2023-04-28 | 17.10 | $40.44 | — |
| 2023-04-27 | 17.01 | $40.40 | — |
| 2023-04-26 | 16.94 | $40.03 | — |
| 2023-04-25 | 17.23 | $40.05 | — |
| 2023-04-24 | 17.50 | $40.65 | — |
| 2023-04-21 | 16.99 | $40.58 | — |
| 2023-04-20 | 16.51 | $40.40 | — |
| 2023-04-19 | 16.15 | $40.32 | — |
| 2023-04-18 | 15.85 | $40.49 | — |
| 2023-04-17 | 15.30 | $40.28 | — |
| 2023-04-14 | 14.89 | $40.46 | — |
| 2023-04-13 | 14.23 | $40.57 | — |
| 2023-04-12 | 13.39 | $39.99 | — |
| 2023-04-11 | 12.94 | $39.77 | — |
| 2023-04-10 | 12.66 | $39.54 | — |
| 2023-04-06 | 12.56 | $39.59 | — |
| 2023-04-05 | 12.39 | $39.63 | — |
| 2023-04-04 | 12.17 | $39.87 | — |
| 2023-04-03 | 11.67 | $39.82 | — |
| 2023-03-31 | 11.18 | $39.72 | — |
| 2023-03-30 | 10.73 | $39.52 | — |
| 2023-03-29 | 10.40 | $39.13 | — |
| 2023-03-28 | 10.34 | $38.63 | — |
| 2023-03-27 | 10.69 | $38.52 | — |
| 2023-03-24 | 11.15 | $38.32 | — |
| 2023-03-23 | 11.67 | $38.46 | — |
| 2023-03-22 | 12.23 | $38.36 | — |
| 2023-03-21 | 12.84 | $38.40 | — |
| 2023-03-20 | 13.52 | $37.90 | — |
| 2023-03-17 | 13.83 | $37.36 | — |
| 2023-03-16 | 13.67 | $37.64 | — |
| 2023-03-15 | 13.70 | $36.96 | — |
| 2023-03-14 | 13.06 | $38.10 | — |
| 2023-03-13 | 13.23 | $37.74 | — |
| 2023-03-10 | 13.02 | $37.98 | — |
| 2023-03-09 | 12.99 | $38.35 | — |
| 2023-03-08 | 13.28 | $38.61 | — |
| 2023-03-07 | 13.85 | $38.50 | — |
| 2023-03-06 | 14.32 | $39.18 | — |
| 2023-03-03 | 14.63 | $39.25 | — |
| 2023-03-02 | 14.87 | $38.72 | — |
| 2023-03-01 | 15.65 | $38.63 | — |
| 2023-02-28 | 16.38 | $38.42 | — |
| 2023-02-27 | 16.93 | $38.60 | — |
| 2023-02-24 | 17.68 | $38.14 | — |
| 2023-02-23 | 17.97 | $38.63 | — |
| 2023-02-22 | 18.75 | $38.52 | — |
| 2023-02-21 | 19.45 | $38.75 | — |
| 2023-02-17 | 20.43 | $39.23 | — |
| 2023-02-16 | 21.01 | $39.32 | — |
| 2023-02-15 | 21.51 | $39.48 | — |
| 2023-02-14 | 21.85 | $39.67 | — |
| 2023-02-13 | 21.97 | $39.66 | — |
| 2023-02-10 | 22.10 | $39.31 | — |
| 2023-02-09 | 22.54 | $39.52 | — |
| 2023-02-08 | 22.75 | $39.45 | — |
| 2023-02-07 | 23.03 | $39.67 | — |
| 2023-02-06 | 23.07 | $39.34 | — |
| 2023-02-03 | 23.37 | $39.85 | — |
| 2023-02-02 | 23.07 | $40.18 | — |
| 2023-02-01 | 22.31 | $40.01 | — |
| 2023-01-31 | 21.62 | $39.62 | — |
| 2023-01-30 | 21.15 | $39.46 | — |
| 2023-01-27 | 20.78 | $39.69 | — |
| 2023-01-26 | 20.08 | $39.78 | — |
| 2023-01-25 | 19.23 | $39.68 | — |
| 2023-01-24 | 18.40 | $39.61 | — |
| 2023-01-23 | 17.56 | $39.58 | — |
| 2023-01-20 | 16.70 | $39.38 | — |
| 2023-01-19 | 15.91 | $38.98 | — |
| 2023-01-18 | 15.31 | $39.13 | — |
| 2023-01-17 | 14.51 | $39.14 | — |
| 2023-01-13 | 13.67 | $38.95 | — |
| 2023-01-12 | 12.88 | $38.73 | — |
| 2023-01-11 | 12.17 | $38.20 | — |
| 2023-01-10 | 11.73 | $37.90 | — |
| 2023-01-09 | 11.44 | $37.82 | — |
| 2023-01-06 | 11.20 | $37.51 | — |
| 2023-01-05 | 11.13 | $36.60 | — |
| 2023-01-04 | 11.70 | $37.03 | — |
| 2023-01-03 | 11.94 | $36.53 | — |
| 2022-12-30 | 12.56 | $36.45 | — |
| 2022-12-29 | 13.14 | $36.80 | — |
| 2022-12-28 | 13.63 | $36.18 | — |
| 2022-12-27 | 14.05 | $36.48 | — |
| 2022-12-23 | 14.72 | $36.47 | — |
| 2022-12-22 | 15.42 | $36.37 | — |
| 2022-12-21 | 16.08 | $36.80 | — |
| 2022-12-20 | 16.76 | $36.48 | — |
| 2022-12-19 | 17.58 | $36.44 | — |
| 2022-12-16 | 18.41 | $36.55 | — |
| 2022-12-15 | 19.35 | $36.89 | — |
| 2022-12-14 | 20.16 | $37.99 | — |
| 2022-12-13 | 20.13 | $37.97 | — |
| 2022-12-12 | 20.11 | $37.42 | — |
| 2022-12-09 | 20.42 | $37.31 | — |
| 2022-12-08 | 20.81 | $37.72 | — |
| 2022-12-07 | 20.88 | $37.52 | — |
| 2022-12-06 | 21.07 | $37.57 | — |
| 2022-12-05 | 21.24 | $37.87 | — |
| 2022-12-02 | 21.18 | $38.46 | — |
| 2022-12-01 | 20.62 | $38.51 | — |
| 2022-11-30 | 19.99 | $38.20 | — |
| 2022-11-29 | 19.46 | $37.33 | — |
| 2022-11-28 | 19.32 | $37.39 | — |
| 2022-11-25 | 19.12 | $37.87 | — |
| 2022-11-23 | 18.53 | $37.74 | — |
| 2022-11-22 | 17.96 | $37.35 | — |
| 2022-11-21 | 17.53 | $36.87 | — |
| 2022-11-18 | 17.31 | $37.14 | — |
| 2022-11-17 | 16.87 | $37.05 | — |
| 2022-11-16 | 16.44 | $37.15 | — |
| 2022-11-15 | 15.93 | $37.38 | — |
| 2022-11-14 | 15.22 | $37.10 | — |
| 2022-11-11 | 14.59 | $37.44 | — |
| 2022-11-10 | 13.69 | $36.67 | — |
| 2022-11-09 | 13.03 | $34.68 | — |
| 2022-11-08 | 13.28 | $35.21 | — |
| 2022-11-07 | 13.17 | $34.78 | — |
| 2022-11-04 | 13.29 | $34.52 | — |
| 2022-11-03 | 13.56 | $33.44 | — |
| 2022-11-02 | 14.02 | $33.68 | — |
| 2022-11-01 | 14.65 | $34.23 | — |
| 2022-10-31 | 15.15 | $33.99 | — |
| 2022-10-28 | 15.83 | $34.35 | — |
| 2022-10-27 | 16.31 | $34.03 | — |
| 2022-10-26 | 17.00 | $34.38 | — |
| 2022-10-25 | 17.49 | $34.07 | — |
| 2022-10-24 | 18.19 | $33.30 | — |
| 2022-10-21 | 18.87 | $33.27 | — |
| 2022-10-20 | 19.57 | $32.66 | — |
| 2022-10-19 | 19.87 | $32.68 | — |
| 2022-10-18 | 20.21 | $33.05 | — |
| 2022-10-17 | 20.76 | $32.88 | — |
| 2022-10-14 | 21.23 | $32.01 | — |
| 2022-10-13 | 21.11 | $32.55 | — |
| 2022-10-12 | 21.25 | $32.03 | — |
| 2022-10-11 | 20.99 | $32.14 | — |
| 2022-10-10 | 20.78 | $32.53 | — |
| 2022-10-07 | 20.73 | $32.77 | — |
| 2022-10-06 | 20.80 | $33.50 | — |
| 2022-10-05 | 21.23 | $33.98 | — |
| 2022-10-04 | 21.94 | $34.26 | — |
| 2022-10-03 | 22.85 | $32.86 | — |
| 2022-09-30 | 22.80 | $32.17 | — |
| 2022-09-29 | 22.15 | $32.24 | — |
| 2022-09-28 | 21.49 | $32.63 | — |
| 2022-09-27 | 20.98 | $31.90 | — |
| 2022-09-26 | 19.75 | $32.01 | — |
| 2022-09-23 | 18.51 | $32.49 | — |
| 2022-09-22 | 17.38 | $33.42 | — |
| 2022-09-21 | 16.61 | $33.75 | — |
| 2022-09-20 | 15.96 | $34.17 | — |
| 2022-09-19 | 15.51 | $34.77 | — |
| 2022-09-16 | 15.37 | $34.64 | — |
| 2022-09-15 | 15.11 | $35.00 | — |
| 2022-09-14 | 15.04 | $35.35 | — |
| 2022-09-13 | 15.19 | $35.17 | — |
| 2022-09-12 | 15.21 | $36.46 | — |
| 2022-09-09 | 15.90 | $35.94 | — |
| 2022-09-08 | 16.42 | $35.27 | — |
| 2022-09-07 | 16.33 | $35.02 | — |
| 2022-09-06 | 15.99 | $34.73 | — |
| 2022-09-02 | 15.31 | $34.75 | — |
| 2022-09-01 | 14.61 | $34.85 | — |
| 2022-08-31 | 13.93 | $35.34 | — |
| 2022-08-30 | 13.50 | $35.53 | — |
| 2022-08-29 | 13.18 | $35.70 | — |
| 2022-08-26 | 12.94 | $35.92 | — |
| 2022-08-25 | 12.82 | $37.01 | — |
| 2022-08-24 | 13.50 | $36.56 | — |
| 2022-08-23 | 13.81 | $36.51 | — |
| 2022-08-22 | 14.10 | $36.55 | — |
| 2022-08-19 | 14.43 | $37.23 | — |
| 2022-08-18 | 15.07 | $37.73 | — |
| 2022-08-17 | 15.30 | $37.86 | — |
| 2022-08-16 | 15.43 | $38.05 | — |
| 2022-08-15 | 15.39 | $38.21 | — |
| 2022-08-12 | 15.19 | $38.36 | — |
| 2022-08-11 | 14.85 | $38.03 | — |
| 2022-08-10 | 14.69 | $38.01 | — |
| 2022-08-09 | 14.53 | $37.15 | — |
| 2022-08-08 | 14.93 | $37.47 | — |
| 2022-08-05 | 15.07 | $37.43 | — |
| 2022-08-04 | 15.25 | $37.76 | — |
| 2022-08-03 | 15.16 | $37.52 | — |
| 2022-08-02 | 15.22 | $37.17 | — |
| 2022-08-01 | 15.49 | $37.73 | — |
| 2022-07-29 | 15.32 | $37.57 | — |
| 2022-07-28 | 15.24 | $37.12 | — |
| 2022-07-27 | 15.42 | $36.76 | — |
| 2022-07-26 | 15.85 | $36.03 | — |
| 2022-07-25 | 16.55 | $36.43 | — |
| 2022-07-22 | 17.26 | $36.38 | — |
| 2022-07-21 | 18.04 | $36.48 | — |
| 2022-07-20 | 18.79 | $36.01 | — |
| 2022-07-19 | 19.65 | $35.95 | — |
| 2022-07-18 | 20.52 | $35.08 | — |
| 2022-07-15 | 20.77 | $35.00 | — |
| 2022-07-14 | 20.97 | $34.41 | — |
| 2022-07-13 | 20.68 | $34.69 | — |
| 2022-07-12 | 20.52 | $34.78 | — |
| 2022-07-11 | 20.40 | $34.89 | — |
| 2022-07-08 | 20.33 | $35.36 | — |
| 2022-07-07 | 20.50 | $35.30 | — |
| 2022-07-06 | 20.63 | $34.74 | — |
| 2022-07-05 | 20.35 | $34.66 | — |
| 2022-07-01 | 19.98 | $35.26 | — |
| 2022-06-30 | 19.88 | $35.24 | — |
| 2022-06-29 | 19.75 | $35.45 | — |
| 2022-06-28 | 19.72 | $35.63 | — |
| 2022-06-27 | 19.76 | $36.03 | — |
| 2022-06-24 | 19.99 | $35.95 | — |
| 2022-06-23 | 20.18 | $34.87 | — |
| 2022-06-22 | 19.66 | $35.01 | — |
| 2022-06-21 | 19.16 | $35.21 | — |
| 2022-06-17 | 18.72 | $34.73 | — |
| 2022-06-16 | 17.93 | $34.82 | — |
| 2022-06-15 | 17.12 | $35.68 | — |
| 2022-06-14 | 16.58 | $35.14 | — |
| 2022-06-13 | 15.65 | $35.54 | — |
| 2022-06-10 | 14.80 | $36.74 | — |
| 2022-06-09 | 14.36 | $37.68 | — |
| 2022-06-08 | 14.33 | $38.61 | — |
| 2022-06-07 | 14.78 | $39.01 | — |
| 2022-06-06 | 15.48 | $38.92 | — |
| 2022-06-03 | 16.17 | $38.73 | — |
| 2022-06-02 | 16.78 | $39.34 | — |
| 2022-06-01 | 17.56 | $38.56 | — |
| 2022-05-31 | 18.13 | $39.09 | — |
| 2022-05-27 | 19.02 | $39.29 | — |
| 2022-05-26 | 19.97 | $38.64 | — |
| 2022-05-25 | 20.69 | $38.14 | — |
| 2022-05-24 | 21.13 | $38.16 | — |
| 2022-05-23 | 21.60 | $38.39 | — |
| 2022-05-20 | 22.21 | $37.81 | — |
| 2022-05-19 | 22.50 | $37.54 | — |
| 2022-05-18 | 22.63 | $37.28 | — |
| 2022-05-17 | 22.60 | $38.26 | — |
| 2022-05-16 | 22.99 | $37.49 | — |
| 2022-05-13 | 22.89 | $37.48 | — |
| 2022-05-12 | 22.77 | $36.45 | — |
| 2022-05-11 | 21.91 | $36.52 | — |
| 2022-05-10 | 21.02 | $36.77 | — |
| 2022-05-09 | 20.17 | $36.60 | — |
| 2022-05-06 | 19.16 | $37.94 | — |
| 2022-05-05 | 18.55 | $38.55 | — |
| 2022-05-04 | 18.15 | $39.73 | — |
| 2022-05-03 | 18.27 | $39.12 | — |
| 2022-05-02 | 17.95 | $38.95 | — |
| 2022-04-29 | 17.48 | $39.11 | — |
| 2022-04-28 | 17.05 | $39.65 | — |
| 2022-04-27 | 16.85 | $39.07 | — |
| 2022-04-26 | 16.21 | $38.80 | — |
| 2022-04-25 | 15.33 | $39.95 | — |
| 2022-04-22 | 14.90 | $40.07 | — |
| 2022-04-21 | 14.50 | $40.82 | — |
| 2022-04-20 | 14.45 | $41.27 | — |
| 2022-04-19 | 14.65 | $40.88 | — |
| 2022-04-18 | 14.58 | $40.87 | — |
| 2022-04-14 | 14.50 | $41.08 | — |
| 2022-04-13 | 14.51 | $41.34 | — |
| 2022-04-12 | 14.66 | $40.84 | — |
| 2022-04-11 | 14.50 | $41.17 | — |
| 2022-04-08 | 14.48 | $41.79 | — |
| 2022-04-07 | 14.76 | $41.89 | — |
| 2022-04-06 | 15.11 | $41.89 | — |
| 2022-04-05 | 15.47 | $42.56 | — |
| 2022-04-04 | 16.19 | $43.19 | — |
| 2022-04-01 | 16.81 | $42.84 | — |
| 2022-03-31 | 17.63 | $42.62 | — |
| 2022-03-30 | 18.51 | $43.19 | — |
| 2022-03-29 | 19.24 | $43.48 | — |
| 2022-03-28 | 19.87 | $42.46 | — |
| 2022-03-25 | 20.80 | $42.48 | — |
| 2022-03-24 | 21.80 | $42.58 | — |
| 2022-03-23 | 22.89 | $42.28 | — |
| 2022-03-22 | 23.90 | $42.79 | — |
| 2022-03-21 | 25.12 | $42.49 | — |
| 2022-03-18 | 26.34 | $42.83 | — |
| 2022-03-17 | 27.68 | $42.22 | — |
| 2022-03-16 | 28.92 | $41.64 | — |
| 2022-03-15 | 29.95 | $40.07 | — |
| 2022-03-14 | 30.20 | $39.76 | — |
| 2022-03-11 | 30.29 | $39.47 | — |
| 2022-03-10 | 30.21 | $39.93 | — |
| 2022-03-09 | 30.27 | $40.49 | — |
| 2022-03-08 | 30.51 | $38.73 | — |
| 2022-03-07 | 29.65 | $38.72 | — |
| 2022-03-04 | 28.74 | $40.20 | — |
| 2022-03-03 | 28.20 | $41.40 | — |
| 2022-03-02 | 28.02 | $42.05 | — |
| 2022-03-01 | 28.09 | $41.69 | — |
| 2022-02-28 | 27.91 | $42.52 | — |
| 2022-02-25 | 28.05 | $43.02 | — |
| 2022-02-24 | 28.42 | $42.01 | — |
| 2022-02-23 | 28.05 | $42.23 | — |
| 2022-02-22 | 27.74 | $42.69 | — |
| 2022-02-18 | 27.60 | $43.07 | — |
| 2022-02-17 | 27.61 | $43.40 | — |
| 2022-02-16 | 27.77 | $44.08 | — |
| 2022-02-15 | 28.23 | $44.11 | — |
| 2022-02-14 | 28.73 | $43.33 | — |
| 2022-02-11 | 28.72 | $43.66 | — |
| 2022-02-10 | 28.84 | $44.48 | — |
| 2022-02-09 | 29.32 | $45.18 | — |
| 2022-02-08 | 30.18 | $44.28 | — |
| 2022-02-07 | 30.43 | $44.25 | — |
| 2022-02-04 | 30.66 | $44.40 | — |
| 2022-02-03 | 30.97 | $44.27 | — |
| 2022-02-02 | 31.21 | $45.30 | — |
| 2022-02-01 | 31.92 | $44.75 | — |
| 2022-01-31 | 32.27 | $44.46 | — |
| 2022-01-28 | 32.41 | $43.37 | — |
| 2022-01-27 | 31.64 | $43.10 | — |
| 2022-01-26 | 30.56 | $43.52 | — |
| 2022-01-25 | 29.56 | $43.60 | — |
| 2022-01-24 | 28.53 | $44.29 | — |
| 2022-01-21 | 27.68 | $44.87 | — |
| 2022-01-20 | 26.98 | $45.41 | — |
| 2022-01-19 | 26.46 | $45.61 | — |
| 2022-01-18 | 25.99 | $45.81 | — |
| 2022-01-14 | 25.57 | $46.61 | — |
| 2022-01-13 | 25.48 | $46.86 | — |
| 2022-01-12 | 25.49 | $47.60 | — |
| 2022-01-11 | 25.88 | $47.11 | — |
| 2022-01-10 | 25.89 | $46.54 | — |
| 2022-01-07 | 25.43 | $47.32 | — |
| 2022-01-06 | 25.30 | $47.40 | — |
| 2022-01-05 | 25.20 | $47.81 | — |
| 2022-01-04 | 25.31 | $48.61 | — |
| 2022-01-03 | 25.86 | $48.50 | — |
| 2021-12-31 | 26.35 | $48.50 | — |
| 2021-12-30 | 26.87 | $48.46 | — |
| 2021-12-29 | 27.39 | $48.49 | — |
| 2021-12-28 | 27.95 | $48.49 | — |
| 2021-12-27 | 28.54 | $48.39 | — |
| 2021-12-23 | 29.09 | $47.97 | — |
| 2021-12-22 | 29.41 | $47.79 | — |
| 2021-12-21 | 29.62 | $47.22 | — |
| 2021-12-20 | 29.47 | $46.67 | — |
| 2021-12-17 | 28.93 | $46.92 | — |
| 2021-12-16 | 28.44 | $47.64 | — |
| 2021-12-15 | 28.15 | $47.79 | — |
| 2021-12-14 | 27.90 | $47.13 | — |
| 2021-12-13 | 27.19 | $47.67 | — |
| 2021-12-10 | 26.60 | $48.16 | — |
| 2021-12-09 | 26.13 | $48.25 | — |
| 2021-12-08 | 25.67 | $48.58 | — |
| 2021-12-07 | 25.29 | $48.35 | — |
| 2021-12-06 | 24.74 | $47.26 | — |
| 2021-12-03 | 23.46 | $46.99 | — |
| 2021-12-02 | 21.91 | $52.35 | — |
| 2021-12-01 | 22.35 | $51.97 | — |
| 2021-11-30 | 22.45 | $52.28 | — |
| 2021-11-29 | 22.76 | $52.70 | — |
| 2021-11-26 | 23.38 | $52.32 | — |
| 2021-11-24 | 23.68 | $53.30 | — |
| 2021-11-23 | 24.74 | $53.62 | — |
| 2021-11-22 | 25.94 | $54.09 | — |
| 2021-11-19 | 26.75 | $54.64 | — |
| 2021-11-18 | 26.99 | $54.76 | — |
| 2021-11-17 | 27.10 | $54.74 | — |
| 2021-11-16 | 27.23 | $54.90 | — |
| 2021-11-15 | 27.19 | $54.89 | — |
| 2021-11-12 | 27.15 | $54.92 | — |
| 2021-11-11 | 27.07 | $54.49 | — |
| 2021-11-10 | 27.25 | $54.18 | — |
| 2021-11-09 | 27.64 | $54.77 | — |
| 2021-11-08 | 27.43 | $54.80 | — |
| 2021-11-05 | 27.18 | $54.58 | — |
| 2021-11-04 | 27.03 | $54.59 | — |
| 2021-11-03 | 26.87 | $54.25 | — |
| 2021-11-02 | 26.88 | $53.93 | — |
| 2021-11-01 | 27.08 | $53.93 | — |
| 2021-10-29 | 27.28 | $53.33 | — |
| 2021-10-28 | 27.85 | $53.75 | — |
| 2021-10-27 | 28.07 | $53.19 | — |
| 2021-10-26 | 28.64 | $53.53 | — |
| 2021-10-25 | 28.92 | $53.37 | — |
| 2021-10-22 | 29.31 | $53.47 | — |
| 2021-10-21 | 29.64 | $53.20 | — |
| 2021-10-20 | 30.13 | $53.33 | — |
| 2021-10-19 | 30.54 | $53.36 | — |
| 2021-10-18 | 30.95 | $52.87 | — |
| 2021-10-15 | 31.63 | $53.03 | — |
| 2021-10-14 | 32.22 | $52.58 | — |
| 2021-10-13 | 33.08 | $51.81 | — |
| 2021-10-12 | 34.42 | $51.25 | — |
| 2021-10-11 | 36.19 | $51.34 | — |
| 2021-10-08 | 38.00 | $51.52 | — |
| 2021-10-07 | 39.78 | $51.68 | — |
| 2021-10-06 | 41.55 | $51.31 | — |
| 2021-10-05 | 43.62 | $51.53 | — |
| 2021-10-04 | 45.68 | $51.00 | — |
| 2021-10-01 | 48.02 | $51.83 | — |
| 2021-09-30 | 50.09 | $51.68 | — |
| 2021-09-29 | 52.35 | $51.81 | — |
| 2021-09-28 | 54.65 | $51.99 | — |
| 2021-09-27 | 56.96 | $53.36 | — |
| 2021-09-24 | 58.42 | $53.77 | — |
| 2021-09-23 | 59.63 | $54.28 | — |
| 2021-09-22 | 60.47 | $53.74 | — |
| 2021-09-21 | 61.54 | $53.63 | — |
| 2021-09-20 | 62.71 | $52.99 | — |
| 2021-09-17 | 64.19 | $53.96 | — |
| 2021-09-16 | 64.86 | $54.45 | — |
| 2021-09-15 | 65.06 | $54.41 | — |
| 2021-09-14 | 65.28 | $54.56 | — |
| 2021-09-13 | 65.35 | $54.54 | — |
| 2021-09-10 | 65.44 | $54.36 | — |
| 2021-09-09 | 65.57 | $54.39 | — |
| 2021-09-08 | 65.67 | $54.36 | — |
| 2021-09-07 | 65.79 | $54.79 | — |
| 2021-09-03 | 65.54 | $54.74 | — |
| 2021-09-02 | 65.29 | $54.51 | — |
| 2021-09-01 | 65.06 | $54.25 | — |
| 2021-08-31 | 64.85 | $53.79 | — |
| 2021-08-30 | 64.70 | $53.63 | — |
| 2021-08-27 | 64.57 | $53.51 | — |
| 2021-08-26 | 64.44 | $53.08 | — |
| 2021-08-25 | 64.37 | $53.32 | — |
| 2021-08-24 | 64.13 | $53.31 | — |
| 2021-08-23 | 63.88 | $53.11 | — |
| 2021-08-20 | 63.64 | $52.42 | — |
| 2021-08-19 | 63.47 | $52.20 | — |
| 2021-08-18 | 63.32 | $52.62 | — |
| 2021-08-17 | 62.91 | $52.72 | — |
| 2021-08-16 | 62.43 | $53.08 | — |
| 2021-08-13 | 61.71 | $53.23 | — |
| 2021-08-12 | 60.87 | $52.82 | — |
| 2021-08-11 | 60.01 | $52.86 | — |
| 2021-08-10 | 59.09 | $52.64 | — |
| 2021-08-09 | 58.14 | $52.49 | — |
| 2021-08-06 | 57.14 | $52.49 | — |
| 2021-08-05 | 56.09 | $52.86 | — |
| 2021-08-04 | 54.83 | $52.60 | — |
| 2021-08-03 | 53.51 | $52.40 | — |
| 2021-08-02 | 52.13 | $52.07 | — |
| 2021-07-30 | 50.69 | $51.82 | — |
| 2021-07-29 | 49.19 | $52.01 | — |
| 2021-07-28 | 47.54 | $51.56 | — |
| 2021-07-27 | 45.81 | $51.15 | — |
| 2021-07-26 | 44.02 | $51.50 | — |
| 2021-07-23 | 42.02 | $51.62 | — |
| 2021-07-22 | 39.87 | $51.35 | — |
| 2021-07-21 | 37.62 | $51.15 | — |
| 2021-07-20 | 35.25 | $50.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected