Is Fidelity Freedom 2060 (FDKVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2060 (FDKVX) research center and poll results.
NASDAQ : FDKVX
Fidelity Freedom 2060
$18.72 USD
-$0.15 (-0.79%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.33
- Year Low
- $15.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.97
2026-07-17
Close Price
$18.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.53
Average
14.24
Maximum
19.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.97 | $18.72 | — |
| 2026-07-16 | 18.98 | $18.87 | — |
| 2026-07-15 | 18.99 | $19.03 | — |
| 2026-07-14 | 19.00 | $18.95 | — |
| 2026-07-13 | 19.00 | $18.82 | — |
| 2026-07-10 | 18.99 | $19.09 | — |
| 2026-07-09 | 18.95 | $19.03 | — |
| 2026-07-08 | 18.92 | $18.90 | — |
| 2026-07-07 | 18.90 | $18.99 | — |
| 2026-07-06 | 18.87 | $19.21 | — |
| 2026-07-02 | 18.86 | $18.98 | — |
| 2026-07-01 | 18.86 | $18.98 | — |
| 2026-06-30 | 18.87 | $19.16 | — |
| 2026-06-29 | 18.85 | $18.99 | — |
| 2026-06-26 | 18.85 | $18.80 | — |
| 2026-06-25 | 18.85 | $18.90 | — |
| 2026-06-24 | 18.85 | $18.78 | — |
| 2026-06-23 | 18.86 | $18.76 | — |
| 2026-06-22 | 18.85 | $19.18 | — |
| 2026-06-18 | 18.82 | $19.24 | — |
| 2026-06-17 | 18.78 | $18.96 | — |
| 2026-06-16 | 18.75 | $19.12 | — |
| 2026-06-15 | 18.71 | $19.18 | — |
| 2026-06-12 | 18.67 | $18.84 | — |
| 2026-06-11 | 18.66 | $18.71 | — |
| 2026-06-10 | 18.66 | $18.20 | — |
| 2026-06-09 | 18.68 | $18.52 | — |
| 2026-06-08 | 18.69 | $18.50 | — |
| 2026-06-05 | 18.69 | $18.40 | — |
| 2026-06-04 | 18.73 | $19.04 | — |
| 2026-06-03 | 18.74 | $18.96 | — |
| 2026-06-02 | 18.74 | $19.06 | — |
| 2026-06-01 | 18.72 | $18.94 | — |
| 2026-05-29 | 18.72 | $18.89 | — |
| 2026-05-28 | 18.72 | $18.91 | — |
| 2026-05-27 | 18.70 | $18.85 | — |
| 2026-05-26 | 18.69 | $18.85 | — |
| 2026-05-22 | 18.68 | $18.62 | — |
| 2026-05-21 | 18.69 | $18.60 | — |
| 2026-05-20 | 18.69 | $18.50 | — |
| 2026-05-19 | 18.70 | $18.23 | — |
| 2026-05-18 | 18.71 | $18.37 | — |
| 2026-05-15 | 18.73 | $18.37 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.74 | $18.65 | — |
| 2026-05-12 | 18.74 | $18.54 | — |
| 2026-05-11 | 18.74 | $18.67 | — |
| 2026-05-08 | 18.72 | $18.64 | — |
| 2026-05-07 | 18.70 | $19.12 | — |
| 2026-05-06 | 18.65 | $19.33 | — |
| 2026-05-05 | 18.59 | $18.93 | — |
| 2026-05-04 | 18.51 | $18.73 | — |
| 2026-05-01 | 18.45 | $18.81 | — |
| 2026-04-30 | 18.38 | $18.84 | — |
| 2026-04-29 | 18.31 | $18.57 | — |
| 2026-04-28 | 18.24 | $18.63 | — |
| 2026-04-27 | 18.14 | $18.75 | — |
| 2026-04-24 | 18.04 | $18.74 | — |
| 2026-04-23 | 17.95 | $18.60 | — |
| 2026-04-22 | 17.89 | $18.68 | — |
| 2026-04-21 | 17.82 | $18.52 | — |
| 2026-04-20 | 17.75 | $18.73 | — |
| 2026-04-17 | 17.66 | $18.79 | — |
| 2026-04-16 | 17.59 | $18.55 | — |
| 2026-04-15 | 17.53 | $18.55 | — |
| 2026-04-14 | 17.48 | $18.53 | — |
| 2026-04-13 | 17.43 | $18.35 | — |
| 2026-04-10 | 17.38 | $18.17 | — |
| 2026-04-09 | 17.34 | $18.16 | — |
| 2026-04-08 | 17.32 | $18.08 | — |
| 2026-04-07 | 17.30 | $17.49 | — |
| 2026-04-06 | 17.31 | $17.47 | — |
| 2026-04-02 | 17.32 | $17.39 | — |
| 2026-04-01 | 17.33 | $17.40 | — |
| 2026-03-31 | 17.36 | $17.21 | — |
| 2026-03-30 | 17.40 | $16.69 | — |
| 2026-03-27 | 17.48 | $16.75 | — |
| 2026-03-26 | 17.56 | $16.95 | — |
| 2026-03-25 | 17.63 | $17.36 | — |
| 2026-03-24 | 17.69 | $17.19 | — |
| 2026-03-23 | 17.75 | $17.25 | — |
| 2026-03-20 | 17.80 | $16.94 | — |
| 2026-03-19 | 17.87 | $17.33 | — |
| 2026-03-18 | 17.92 | $17.36 | — |
| 2026-03-17 | 17.96 | $17.61 | — |
| 2026-03-16 | 17.99 | $17.53 | — |
| 2026-03-13 | 18.02 | $17.27 | — |
| 2026-03-12 | 18.06 | $17.39 | — |
| 2026-03-11 | 18.11 | $17.70 | — |
| 2026-03-10 | 18.14 | $17.73 | — |
| 2026-03-09 | 18.16 | $17.71 | — |
| 2026-03-06 | 18.19 | $17.54 | — |
| 2026-03-05 | 18.20 | $17.77 | — |
| 2026-03-04 | 18.21 | $18.00 | — |
| 2026-03-03 | 18.21 | $17.87 | — |
| 2026-03-02 | 18.22 | $18.27 | — |
| 2026-02-27 | 18.20 | $18.38 | — |
| 2026-02-26 | 18.19 | $18.44 | — |
| 2026-02-25 | 18.18 | $18.50 | — |
| 2026-02-24 | 18.16 | $18.38 | — |
| 2026-02-23 | 18.14 | $18.25 | — |
| 2026-02-20 | 18.12 | $18.40 | — |
| 2026-02-19 | 18.09 | $18.23 | — |
| 2026-02-18 | 18.07 | $18.26 | — |
| 2026-02-17 | 18.04 | $18.14 | — |
| 2026-02-13 | 18.02 | $18.14 | — |
| 2026-02-12 | 18.01 | $18.09 | — |
| 2026-02-11 | 17.99 | $18.32 | — |
| 2026-02-10 | 17.97 | $18.28 | — |
| 2026-02-09 | 17.95 | $18.32 | — |
| 2026-02-06 | 17.92 | $18.15 | — |
| 2026-02-05 | 17.89 | $17.76 | — |
| 2026-02-04 | 17.89 | $17.96 | — |
| 2026-02-03 | 17.88 | $18.05 | — |
| 2026-02-02 | 17.86 | $18.05 | — |
| 2026-01-30 | 17.83 | $17.96 | — |
| 2026-01-29 | 17.79 | $18.15 | — |
| 2026-01-28 | 17.76 | $18.11 | — |
| 2026-01-27 | 17.73 | $18.13 | — |
| 2026-01-26 | 17.72 | $17.97 | — |
| 2026-01-23 | 17.70 | $17.91 | — |
| 2026-01-22 | 17.69 | $17.87 | — |
| 2026-01-21 | 17.68 | $17.78 | — |
| 2026-01-20 | 17.66 | $17.58 | — |
| 2026-01-16 | 17.65 | $17.85 | — |
| 2026-01-15 | 17.62 | $17.86 | — |
| 2026-01-14 | 17.60 | $17.79 | — |
| 2026-01-13 | 17.58 | $17.82 | — |
| 2026-01-12 | 17.56 | $17.86 | — |
| 2026-01-09 | 17.54 | $17.78 | — |
| 2026-01-08 | 17.53 | $17.65 | — |
| 2026-01-07 | 17.52 | $17.65 | — |
| 2026-01-06 | 17.51 | $17.73 | — |
| 2026-01-05 | 17.49 | $17.62 | — |
| 2026-01-02 | 17.48 | $17.46 | — |
| 2025-12-31 | 17.47 | $17.30 | — |
| 2025-12-30 | 17.47 | $17.38 | — |
| 2025-12-29 | 17.46 | $17.70 | — |
| 2025-12-26 | 17.44 | $17.75 | — |
| 2025-12-24 | 17.41 | $17.72 | — |
| 2025-12-23 | 17.38 | $17.69 | — |
| 2025-12-22 | 17.34 | $17.60 | — |
| 2025-12-19 | 17.30 | $17.49 | — |
| 2025-12-18 | 17.26 | $17.36 | — |
| 2025-12-17 | 17.23 | $17.21 | — |
| 2025-12-16 | 17.21 | $17.36 | — |
| 2025-12-15 | 17.19 | $17.43 | — |
| 2025-12-12 | 17.17 | $17.42 | — |
| 2025-12-11 | 17.16 | $17.59 | — |
| 2025-12-10 | 17.15 | $17.54 | — |
| 2025-12-09 | 17.14 | $17.37 | — |
| 2025-12-08 | 17.14 | $17.41 | — |
| 2025-12-05 | 17.12 | $17.39 | — |
| 2025-12-04 | 17.10 | $17.36 | — |
| 2025-12-03 | 17.09 | $17.32 | — |
| 2025-12-02 | 17.08 | $17.25 | — |
| 2025-12-01 | 17.09 | $17.21 | — |
| 2025-11-28 | 17.09 | $17.30 | — |
| 2025-11-26 | 17.09 | $17.23 | — |
| 2025-11-25 | 17.10 | $17.09 | — |
| 2025-11-24 | 17.11 | $16.93 | — |
| 2025-11-21 | 17.14 | $16.75 | — |
| 2025-11-20 | 17.16 | $16.59 | — |
| 2025-11-19 | 17.19 | $16.83 | — |
| 2025-11-18 | 17.20 | $16.82 | — |
| 2025-11-17 | 17.21 | $16.94 | — |
| 2025-11-14 | 17.22 | $17.10 | — |
| 2025-11-13 | 17.22 | $17.13 | — |
| 2025-11-12 | 17.21 | $17.39 | — |
| 2025-11-11 | 17.19 | $17.35 | — |
| 2025-11-10 | 17.17 | $17.31 | — |
| 2025-11-07 | 17.15 | $17.10 | — |
| 2025-11-06 | 17.13 | $17.05 | — |
| 2025-11-05 | 17.13 | $17.18 | — |
| 2025-11-04 | 17.13 | $17.10 | — |
| 2025-11-03 | 17.12 | $17.31 | — |
| 2025-10-31 | 17.12 | $17.28 | — |
| 2025-10-30 | 17.11 | $17.26 | — |
| 2025-10-29 | 17.10 | $17.42 | — |
| 2025-10-28 | 17.08 | $17.45 | — |
| 2025-10-27 | 17.05 | $17.42 | — |
| 2025-10-24 | 17.03 | $17.25 | — |
| 2025-10-23 | 17.01 | $17.14 | — |
| 2025-10-22 | 16.99 | $17.02 | — |
| 2025-10-21 | 16.98 | $17.09 | — |
| 2025-10-20 | 16.97 | $17.13 | — |
| 2025-10-17 | 16.96 | $16.98 | — |
| 2025-10-16 | 16.96 | $16.96 | — |
| 2025-10-15 | 16.96 | $17.00 | — |
| 2025-10-14 | 16.95 | $16.92 | — |
| 2025-10-13 | 16.95 | $16.92 | — |
| 2025-10-10 | 16.94 | $16.65 | — |
| 2025-10-09 | 16.95 | $17.07 | — |
| 2025-10-08 | 16.94 | $17.16 | — |
| 2025-10-07 | 16.91 | $17.06 | — |
| 2025-10-06 | 16.89 | $17.15 | — |
| 2025-10-03 | 16.86 | $17.11 | — |
| 2025-10-02 | 16.83 | $17.06 | — |
| 2025-10-01 | 16.80 | $17.01 | — |
| 2025-09-30 | 16.77 | $16.97 | — |
| 2025-09-29 | 16.74 | $16.90 | — |
| 2025-09-26 | 16.71 | $16.83 | — |
| 2025-09-25 | 16.69 | $16.75 | — |
| 2025-09-24 | 16.68 | $16.85 | — |
| 2025-09-23 | 16.66 | $16.91 | — |
| 2025-09-22 | 16.63 | $16.96 | — |
| 2025-09-19 | 16.61 | $16.91 | — |
| 2025-09-18 | 16.57 | $16.92 | — |
| 2025-09-17 | 16.54 | $16.84 | — |
| 2025-09-16 | 16.51 | $16.88 | — |
| 2025-09-15 | 16.49 | $16.87 | — |
| 2025-09-12 | 16.46 | $16.79 | — |
| 2025-09-11 | 16.44 | $16.83 | — |
| 2025-09-10 | 16.43 | $16.68 | — |
| 2025-09-09 | 16.41 | $16.62 | — |
| 2025-09-08 | 16.39 | $16.60 | — |
| 2025-09-05 | 16.37 | $16.49 | — |
| 2025-09-04 | 16.35 | $16.46 | — |
| 2025-09-03 | 16.34 | $16.34 | — |
| 2025-09-02 | 16.32 | $16.28 | — |
| 2025-08-29 | 16.31 | $16.39 | — |
| 2025-08-28 | 16.28 | $16.49 | — |
| 2025-08-27 | 16.26 | $16.44 | — |
| 2025-08-26 | 16.24 | $16.43 | — |
| 2025-08-25 | 16.22 | $16.39 | — |
| 2025-08-22 | 16.21 | $16.49 | — |
| 2025-08-21 | 16.20 | $16.23 | — |
| 2025-08-20 | 16.19 | $16.27 | — |
| 2025-08-19 | 16.19 | $16.30 | — |
| 2025-08-18 | 16.18 | $16.38 | — |
| 2025-08-15 | 16.16 | $16.38 | — |
| 2025-08-14 | 16.14 | $16.40 | — |
| 2025-08-13 | 16.12 | $16.45 | — |
| 2025-08-12 | 16.09 | $16.36 | — |
| 2025-08-11 | 16.07 | $16.18 | — |
| 2025-08-08 | 16.05 | $16.23 | — |
| 2025-08-07 | 16.04 | $16.17 | — |
| 2025-08-06 | 16.03 | $16.11 | — |
| 2025-08-05 | 16.02 | $16.03 | — |
| 2025-08-04 | 16.01 | $16.05 | — |
| 2025-08-01 | 16.00 | $15.83 | — |
| 2025-07-31 | 16.01 | $16.01 | — |
| 2025-07-30 | 16.00 | $16.06 | — |
| 2025-07-29 | 15.99 | $16.12 | — |
| 2025-07-28 | 15.98 | $16.14 | — |
| 2025-07-25 | 15.96 | $16.22 | — |
| 2025-07-24 | 15.94 | $16.19 | — |
| 2025-07-23 | 15.91 | $16.24 | — |
| 2025-07-22 | 15.88 | $16.04 | — |
| 2025-07-21 | 15.84 | $16.02 | — |
| 2025-07-18 | 15.81 | $15.97 | — |
| 2025-07-17 | 15.78 | $15.98 | — |
| 2025-07-16 | 15.74 | $15.89 | — |
| 2025-07-15 | 15.72 | $15.84 | — |
| 2025-07-14 | 15.69 | $15.92 | — |
| 2025-07-11 | 15.67 | $15.90 | — |
| 2025-07-10 | 15.65 | $16.00 | — |
| 2025-07-09 | 15.62 | $15.97 | — |
| 2025-07-08 | 15.60 | $15.88 | — |
| 2025-07-07 | 15.57 | $15.84 | — |
| 2025-07-03 | 15.55 | $15.97 | — |
| 2025-07-02 | 15.52 | $15.89 | — |
| 2025-07-01 | 15.48 | $15.84 | — |
| 2025-06-30 | 15.45 | $15.86 | — |
| 2025-06-27 | 15.42 | $15.81 | — |
| 2025-06-26 | 15.39 | $15.73 | — |
| 2025-06-25 | 15.35 | $15.57 | — |
| 2025-06-24 | 15.34 | $15.58 | — |
| 2025-06-23 | 15.31 | $15.39 | — |
| 2025-06-20 | 15.29 | $15.33 | — |
| 2025-06-18 | 15.27 | $15.32 | — |
| 2025-06-17 | 15.26 | $15.32 | — |
| 2025-06-16 | 15.26 | $15.44 | — |
| 2025-06-13 | 15.24 | $15.32 | — |
| 2025-06-12 | 15.23 | $15.51 | — |
| 2025-06-11 | 15.21 | $15.46 | — |
| 2025-06-10 | 15.18 | $15.46 | — |
| 2025-06-09 | 15.16 | $15.42 | — |
| 2025-06-06 | 15.12 | $15.40 | — |
| 2025-06-05 | 15.09 | $15.32 | — |
| 2025-06-04 | 15.07 | $15.33 | — |
| 2025-06-03 | 15.05 | $15.26 | — |
| 2025-06-02 | 15.03 | $15.23 | — |
| 2025-05-30 | 15.02 | $15.14 | — |
| 2025-05-29 | 14.99 | $15.17 | — |
| 2025-05-28 | 14.97 | $15.10 | — |
| 2025-05-27 | 14.95 | $15.20 | — |
| 2025-05-23 | 14.91 | $14.99 | — |
| 2025-05-22 | 14.89 | $15.01 | — |
| 2025-05-21 | 14.86 | $15.01 | — |
| 2025-05-20 | 14.83 | $15.18 | — |
| 2025-05-19 | 14.77 | $15.20 | — |
| 2025-05-16 | 14.70 | $15.15 | — |
| 2025-05-15 | 14.64 | $15.08 | — |
| 2025-05-14 | 14.58 | $15.00 | — |
| 2025-05-13 | 14.54 | $15.01 | — |
| 2025-05-12 | 14.49 | $14.91 | — |
| 2025-05-09 | 14.44 | $14.61 | — |
| 2025-05-08 | 14.39 | $14.92 | — |
| 2025-05-07 | 14.35 | $14.87 | — |
| 2025-05-06 | 14.26 | $14.87 | — |
| 2025-05-05 | 14.18 | $14.92 | — |
| 2025-05-02 | 14.10 | $14.96 | — |
| 2025-05-01 | 14.06 | $14.70 | — |
| 2025-04-30 | 14.06 | $14.66 | — |
| 2025-04-29 | 14.06 | $14.65 | — |
| 2025-04-28 | 14.05 | $14.58 | — |
| 2025-04-25 | 14.05 | $14.54 | — |
| 2025-04-24 | 14.07 | $14.47 | — |
| 2025-04-23 | 14.08 | $14.24 | — |
| 2025-04-22 | 14.12 | $14.06 | — |
| 2025-04-21 | 14.17 | $13.79 | — |
| 2025-04-17 | 14.22 | $13.98 | — |
| 2025-04-16 | 14.26 | $13.93 | — |
| 2025-04-15 | 14.31 | $14.10 | — |
| 2025-04-14 | 14.35 | $14.05 | — |
| 2025-04-11 | 14.39 | $13.93 | — |
| 2025-04-10 | 14.43 | $13.66 | — |
| 2025-04-09 | 14.47 | $14.03 | — |
| 2025-04-08 | 14.50 | $13.06 | — |
| 2025-04-07 | 14.57 | $13.22 | — |
| 2025-04-04 | 14.63 | $13.39 | — |
| 2025-04-03 | 14.71 | $14.17 | — |
| 2025-04-02 | 14.74 | $14.70 | — |
| 2025-04-01 | 14.76 | $14.62 | — |
| 2025-03-31 | 14.77 | $14.55 | — |
| 2025-03-28 | 14.78 | $14.58 | — |
| 2025-03-27 | 14.81 | $14.80 | — |
| 2025-03-26 | 14.81 | $14.83 | — |
| 2025-03-25 | 14.83 | $14.99 | — |
| 2025-03-24 | 14.83 | $14.97 | — |
| 2025-03-21 | 14.83 | $14.81 | — |
| 2025-03-20 | 14.85 | $14.86 | — |
| 2025-03-19 | 14.88 | $14.92 | — |
| 2025-03-18 | 14.90 | $14.80 | — |
| 2025-03-17 | 14.93 | $14.88 | — |
| 2025-03-14 | 14.95 | $14.73 | — |
| 2025-03-13 | 14.98 | $14.45 | — |
| 2025-03-12 | 15.02 | $14.59 | — |
| 2025-03-11 | 15.05 | $14.49 | — |
| 2025-03-10 | 15.09 | $14.51 | — |
| 2025-03-07 | 15.12 | $14.88 | — |
| 2025-03-06 | 15.14 | $14.82 | — |
| 2025-03-05 | 15.15 | $15.05 | — |
| 2025-03-04 | 15.15 | $14.80 | — |
| 2025-03-03 | 15.16 | $14.89 | — |
| 2025-02-28 | 15.17 | $15.03 | — |
| 2025-02-27 | 15.18 | $14.91 | — |
| 2025-02-26 | 15.18 | $15.12 | — |
| 2025-02-25 | 15.18 | $15.06 | — |
| 2025-02-24 | 15.18 | $15.06 | — |
| 2025-02-21 | 15.18 | $15.16 | — |
| 2025-02-20 | 15.18 | $15.35 | — |
| 2025-02-19 | 15.17 | $15.38 | — |
| 2025-02-18 | 15.16 | $15.44 | — |
| 2025-02-14 | 15.13 | $15.37 | — |
| 2025-02-13 | 15.09 | $15.33 | — |
| 2025-02-12 | 15.06 | $15.17 | — |
| 2025-02-11 | 15.03 | $15.21 | — |
| 2025-02-10 | 14.99 | $15.20 | — |
| 2025-02-07 | 14.95 | $15.12 | — |
| 2025-02-06 | 14.93 | $15.23 | — |
| 2025-02-05 | 14.90 | $15.18 | — |
| 2025-02-04 | 14.88 | $15.08 | — |
| 2025-02-03 | 14.86 | $14.94 | — |
| 2025-01-31 | 14.84 | $15.06 | — |
| 2025-01-30 | 14.82 | $15.18 | — |
| 2025-01-29 | 14.79 | $15.05 | — |
| 2025-01-28 | 14.78 | $15.07 | — |
| 2025-01-27 | 14.77 | $14.97 | — |
| 2025-01-24 | 14.78 | $15.19 | — |
| 2025-01-23 | 14.76 | $15.17 | — |
| 2025-01-22 | 14.75 | $15.10 | — |
| 2025-01-21 | 14.73 | $15.04 | — |
| 2025-01-17 | 14.71 | $14.85 | — |
| 2025-01-16 | 14.73 | $14.74 | — |
| 2025-01-15 | 14.75 | $14.71 | — |
| 2025-01-14 | 14.78 | $14.48 | — |
| 2025-01-13 | 14.82 | $14.41 | — |
| 2025-01-10 | 14.86 | $14.45 | — |
| 2025-01-08 | 14.91 | $14.66 | — |
| 2025-01-07 | 14.94 | $14.67 | — |
| 2025-01-06 | 14.98 | $14.79 | — |
| 2025-01-03 | 15.01 | $14.68 | — |
| 2025-01-02 | 15.05 | $14.55 | — |
| 2024-12-31 | 15.09 | $14.55 | — |
| 2024-12-30 | 15.13 | $14.57 | — |
| 2024-12-27 | 15.16 | $14.90 | — |
| 2024-12-26 | 15.18 | $15.00 | — |
| 2024-12-24 | 15.18 | $15.00 | — |
| 2024-12-23 | 15.19 | $14.91 | — |
| 2024-12-20 | 15.20 | $14.84 | — |
| 2024-12-19 | 15.21 | $14.74 | — |
| 2024-12-18 | 15.22 | $14.75 | — |
| 2024-12-17 | 15.23 | $15.14 | — |
| 2024-12-16 | 15.22 | $15.22 | — |
| 2024-12-13 | 15.21 | $15.22 | — |
| 2024-12-12 | 15.19 | $15.27 | — |
| 2024-12-11 | 15.18 | $15.38 | — |
| 2024-12-10 | 15.17 | $15.29 | — |
| 2024-12-09 | 15.17 | $15.39 | — |
| 2024-12-06 | 15.17 | $15.45 | — |
| 2024-12-05 | 15.16 | $15.44 | — |
| 2024-12-04 | 15.14 | $15.43 | — |
| 2024-12-03 | 15.12 | $15.33 | — |
| 2024-12-02 | 15.10 | $15.30 | — |
| 2024-11-29 | 15.07 | $15.25 | — |
| 2024-11-27 | 15.05 | $15.16 | — |
| 2024-11-26 | 15.04 | $15.16 | — |
| 2024-11-25 | 15.03 | $15.17 | — |
| 2024-11-22 | 15.02 | $15.09 | — |
| 2024-11-21 | 15.02 | $15.03 | — |
| 2024-11-20 | 15.02 | $14.97 | — |
| 2024-11-19 | 15.02 | $14.98 | — |
| 2024-11-18 | 15.02 | $14.93 | — |
| 2024-11-15 | 15.03 | $14.86 | — |
| 2024-11-14 | 15.05 | $15.01 | — |
| 2024-11-13 | 15.06 | $15.06 | — |
| 2024-11-12 | 15.06 | $15.13 | — |
| 2024-11-11 | 15.06 | $15.29 | — |
| 2024-11-08 | 15.06 | $15.27 | — |
| 2024-11-07 | 15.05 | $15.32 | — |
| 2024-11-06 | 15.04 | $15.15 | — |
| 2024-11-05 | 15.04 | $15.00 | — |
| 2024-11-04 | 15.04 | $14.82 | — |
| 2024-11-01 | 15.05 | $14.81 | — |
| 2024-10-31 | 15.07 | $14.76 | — |
| 2024-10-30 | 15.08 | $14.96 | — |
| 2024-10-29 | 15.09 | $15.02 | — |
| 2024-10-28 | 15.09 | $15.02 | — |
| 2024-10-25 | 15.09 | $14.97 | — |
| 2024-10-24 | 15.10 | $15.00 | — |
| 2024-10-23 | 15.11 | $14.97 | — |
| 2024-10-22 | 15.11 | $15.10 | — |
| 2024-10-21 | 15.11 | $15.14 | — |
| 2024-10-18 | 15.10 | $15.23 | — |
| 2024-10-17 | 15.08 | $15.16 | — |
| 2024-10-16 | 15.07 | $15.17 | — |
| 2024-10-15 | 15.05 | $15.07 | — |
| 2024-10-14 | 15.03 | $15.24 | — |
| 2024-10-11 | 15.01 | $15.17 | — |
| 2024-10-10 | 14.99 | $15.05 | — |
| 2024-10-09 | 14.97 | $15.08 | — |
| 2024-10-08 | 14.94 | $15.05 | — |
| 2024-10-07 | 14.90 | $15.04 | — |
| 2024-10-04 | 14.87 | $15.12 | — |
| 2024-10-03 | 14.83 | $15.01 | — |
| 2024-10-02 | 14.80 | $15.09 | — |
| 2024-10-01 | 14.77 | $15.06 | — |
| 2024-09-30 | 14.75 | $15.12 | — |
| 2024-09-27 | 14.73 | $15.14 | — |
| 2024-09-26 | 14.71 | $15.18 | — |
| 2024-09-25 | 14.69 | $14.99 | — |
| 2024-09-24 | 14.68 | $15.05 | — |
| 2024-09-23 | 14.67 | $14.94 | — |
| 2024-09-20 | 14.66 | $14.91 | — |
| 2024-09-19 | 14.65 | $14.98 | — |
| 2024-09-18 | 14.64 | $14.71 | — |
| 2024-09-17 | 14.64 | $14.76 | — |
| 2024-09-16 | 14.63 | $14.77 | — |
| 2024-09-13 | 14.63 | $14.70 | — |
| 2024-09-12 | 14.62 | $14.63 | — |
| 2024-09-11 | 14.60 | $14.51 | — |
| 2024-09-10 | 14.59 | $14.38 | — |
| 2024-09-09 | 14.58 | $14.38 | — |
| 2024-09-06 | 14.56 | $14.24 | — |
| 2024-09-05 | 14.55 | $14.47 | — |
| 2024-09-04 | 14.52 | $14.50 | — |
| 2024-09-03 | 14.48 | $14.54 | — |
| 2024-08-30 | 14.44 | $14.83 | — |
| 2024-08-29 | 14.40 | $14.75 | — |
| 2024-08-28 | 14.37 | $14.73 | — |
| 2024-08-27 | 14.36 | $14.81 | — |
| 2024-08-26 | 14.34 | $14.79 | — |
| 2024-08-23 | 14.32 | $14.85 | — |
| 2024-08-22 | 14.29 | $14.64 | — |
| 2024-08-21 | 14.27 | $14.76 | — |
| 2024-08-20 | 14.24 | $14.67 | — |
| 2024-08-19 | 14.24 | $14.74 | — |
| 2024-08-16 | 14.23 | $14.61 | — |
| 2024-08-15 | 14.22 | $14.54 | — |
| 2024-08-14 | 14.21 | $14.34 | — |
| 2024-08-13 | 14.23 | $14.31 | — |
| 2024-08-12 | 14.25 | $14.09 | — |
| 2024-08-09 | 14.28 | $14.08 | — |
| 2024-08-08 | 14.32 | $14.02 | — |
| 2024-08-07 | 14.35 | $13.73 | — |
| 2024-08-06 | 14.39 | $13.79 | — |
| 2024-08-05 | 14.43 | $13.69 | — |
| 2024-08-02 | 14.47 | $14.02 | — |
| 2024-08-01 | 14.49 | $14.28 | — |
| 2024-07-31 | 14.50 | $14.53 | — |
| 2024-07-30 | 14.49 | $14.30 | — |
| 2024-07-29 | 14.49 | $14.33 | — |
| 2024-07-26 | 14.48 | $14.36 | — |
| 2024-07-25 | 14.48 | $14.19 | — |
| 2024-07-24 | 14.49 | $14.25 | — |
| 2024-07-23 | 14.49 | $14.52 | — |
| 2024-07-22 | 14.48 | $14.53 | — |
| 2024-07-19 | 14.46 | $14.40 | — |
| 2024-07-18 | 14.46 | $14.50 | — |
| 2024-07-17 | 14.45 | $14.63 | — |
| 2024-07-16 | 14.43 | $14.83 | — |
| 2024-07-15 | 14.40 | $14.71 | — |
| 2024-07-12 | 14.38 | $14.74 | — |
| 2024-07-11 | 14.36 | $14.65 | — |
| 2024-07-10 | 14.33 | $14.63 | — |
| 2024-07-09 | 14.31 | $14.49 | — |
| 2024-07-08 | 14.29 | $14.50 | — |
| 2024-07-05 | 14.28 | $14.49 | — |
| 2024-07-03 | 14.27 | $14.43 | — |
| 2024-07-02 | 14.25 | $14.31 | — |
| 2024-07-01 | 14.24 | $14.26 | — |
| 2024-06-28 | 14.24 | $14.27 | — |
| 2024-06-27 | 14.22 | $14.30 | — |
| 2024-06-26 | 14.21 | $14.28 | — |
| 2024-06-25 | 14.21 | $14.31 | — |
| 2024-06-24 | 14.20 | $14.28 | — |
| 2024-06-21 | 14.19 | $14.26 | — |
| 2024-06-20 | 14.19 | $14.32 | — |
| 2024-06-18 | 14.18 | $14.32 | — |
| 2024-06-17 | 14.18 | $14.26 | — |
| 2024-06-14 | 14.17 | $14.20 | — |
| 2024-06-13 | 14.17 | $14.26 | — |
| 2024-06-12 | 14.17 | $14.31 | — |
| 2024-06-11 | 14.16 | $14.16 | — |
| 2024-06-10 | 14.15 | $14.20 | — |
| 2024-06-07 | 14.14 | $14.16 | — |
| 2024-06-06 | 14.14 | $14.26 | — |
| 2024-06-05 | 14.12 | $14.25 | — |
| 2024-06-04 | 14.11 | $14.08 | — |
| 2024-06-03 | 14.11 | $14.15 | — |
| 2024-05-31 | 14.09 | $14.10 | — |
| 2024-05-30 | 14.07 | $14.01 | — |
| 2024-05-29 | 14.05 | $14.03 | — |
| 2024-05-28 | 14.02 | $14.20 | — |
| 2024-05-24 | 14.00 | $14.20 | — |
| 2024-05-23 | 13.98 | $14.09 | — |
| 2024-05-22 | 13.95 | $14.17 | — |
| 2024-05-21 | 13.92 | $14.22 | — |
| 2024-05-20 | 13.90 | $14.23 | — |
| 2024-05-17 | 13.86 | $14.21 | — |
| 2024-05-16 | 13.82 | $14.19 | — |
| 2024-05-15 | 13.78 | $14.24 | — |
| 2024-05-14 | 13.74 | $14.07 | — |
| 2024-05-13 | 13.72 | $14.00 | — |
| 2024-05-10 | 13.70 | $14.00 | — |
| 2024-05-09 | 13.68 | $14.05 | — |
| 2024-05-08 | 13.67 | $13.97 | — |
| 2024-05-07 | 13.67 | $13.99 | — |
| 2024-05-06 | 13.67 | $13.98 | — |
| 2024-05-03 | 13.67 | $13.85 | — |
| 2024-05-02 | 13.68 | $13.70 | — |
| 2024-05-01 | 13.69 | $13.54 | — |
| 2024-04-30 | 13.71 | $13.56 | — |
| 2024-04-29 | 13.73 | $13.75 | — |
| 2024-04-26 | 13.74 | $13.71 | — |
| 2024-04-25 | 13.76 | $13.58 | — |
| 2024-04-24 | 13.78 | $13.65 | — |
| 2024-04-23 | 13.80 | $13.67 | — |
| 2024-04-22 | 13.82 | $13.50 | — |
| 2024-04-19 | 13.84 | $13.38 | — |
| 2024-04-18 | 13.87 | $13.46 | — |
| 2024-04-17 | 13.90 | $13.48 | — |
| 2024-04-16 | 13.92 | $13.51 | — |
| 2024-04-15 | 13.94 | $13.58 | — |
| 2024-04-12 | 13.95 | $13.70 | — |
| 2024-04-11 | 13.95 | $13.91 | — |
| 2024-04-10 | 13.95 | $13.85 | — |
| 2024-04-09 | 13.96 | $14.01 | — |
| 2024-04-08 | 13.95 | $14.00 | — |
| 2024-04-05 | 13.94 | $13.98 | — |
| 2024-04-04 | 13.94 | $13.88 | — |
| 2024-04-03 | 13.93 | $14.00 | — |
| 2024-04-02 | 13.92 | $13.95 | — |
| 2024-04-01 | 13.91 | $14.03 | — |
| 2024-03-28 | 13.89 | $14.07 | — |
| 2024-03-27 | 13.87 | $14.06 | — |
| 2024-03-26 | 13.84 | $13.98 | — |
| 2024-03-25 | 13.82 | $13.98 | — |
| 2024-03-22 | 13.80 | $14.01 | — |
| 2024-03-21 | 13.78 | $14.05 | — |
| 2024-03-20 | 13.75 | $14.00 | — |
| 2024-03-19 | 13.72 | $13.86 | — |
| 2024-03-18 | 13.70 | $13.82 | — |
| 2024-03-15 | 13.67 | $13.78 | — |
| 2024-03-14 | 13.65 | $13.84 | — |
| 2024-03-13 | 13.63 | $13.93 | — |
| 2024-03-12 | 13.59 | $13.93 | — |
| 2024-03-11 | 13.56 | $13.80 | — |
| 2024-03-08 | 13.53 | $13.85 | — |
| 2024-03-07 | 13.51 | $13.93 | — |
| 2024-03-06 | 13.47 | $13.79 | — |
| 2024-03-05 | 13.44 | $13.67 | — |
| 2024-03-04 | 13.42 | $13.75 | — |
| 2024-03-01 | 13.39 | $13.74 | — |
| 2024-02-29 | 13.36 | $13.60 | — |
| 2024-02-28 | 13.33 | $13.54 | — |
| 2024-02-27 | 13.31 | $13.58 | — |
| 2024-02-26 | 13.29 | $13.55 | — |
| 2024-02-23 | 13.26 | $13.58 | — |
| 2024-02-22 | 13.24 | $13.55 | — |
| 2024-02-21 | 13.21 | $13.33 | — |
| 2024-02-20 | 13.19 | $13.34 | — |
| 2024-02-16 | 13.17 | $13.38 | — |
| 2024-02-15 | 13.15 | $13.40 | — |
| 2024-02-14 | 13.12 | $13.29 | — |
| 2024-02-13 | 13.09 | $13.14 | — |
| 2024-02-12 | 13.07 | $13.35 | — |
| 2024-02-09 | 13.05 | $13.33 | — |
| 2024-02-08 | 13.03 | $13.27 | — |
| 2024-02-07 | 13.01 | $13.26 | — |
| 2024-02-06 | 12.99 | $13.20 | — |
| 2024-02-05 | 12.97 | $13.13 | — |
| 2024-02-02 | 12.96 | $13.19 | — |
| 2024-02-01 | 12.94 | $13.17 | — |
| 2024-01-31 | 12.92 | $13.02 | — |
| 2024-01-30 | 12.91 | $13.15 | — |
| 2024-01-29 | 12.90 | $13.15 | — |
| 2024-01-26 | 12.90 | $13.06 | — |
| 2024-01-25 | 12.90 | $13.05 | — |
| 2024-01-24 | 12.91 | $12.99 | — |
| 2024-01-23 | 12.91 | $12.94 | — |
| 2024-01-22 | 12.92 | $12.94 | — |
| 2024-01-19 | 12.91 | $12.91 | — |
| 2024-01-18 | 12.92 | $12.80 | — |
| 2024-01-17 | 12.93 | $12.71 | — |
| 2024-01-16 | 12.94 | $12.80 | — |
| 2024-01-12 | 12.95 | $12.93 | — |
| 2024-01-11 | 12.95 | $12.90 | — |
| 2024-01-10 | 12.93 | $12.89 | — |
| 2024-01-09 | 12.92 | $12.85 | — |
| 2024-01-08 | 12.91 | $12.91 | — |
| 2024-01-05 | 12.89 | $12.77 | — |
| 2024-01-04 | 12.88 | $12.77 | — |
| 2024-01-03 | 12.86 | $12.78 | — |
| 2024-01-02 | 12.85 | $12.88 | — |
| 2023-12-29 | 12.84 | $13.00 | — |
| 2023-12-28 | 12.81 | $13.02 | — |
| 2023-12-27 | 12.78 | $13.20 | — |
| 2023-12-26 | 12.74 | $13.13 | — |
| 2023-12-22 | 12.71 | $13.07 | — |
| 2023-12-21 | 12.68 | $13.05 | — |
| 2023-12-20 | 12.64 | $12.91 | — |
| 2023-12-19 | 12.62 | $13.06 | — |
| 2023-12-18 | 12.59 | $12.97 | — |
| 2023-12-15 | 12.55 | $12.94 | — |
| 2023-12-14 | 12.52 | $12.98 | — |
| 2023-12-13 | 12.49 | $12.84 | — |
| 2023-12-12 | 12.46 | $12.66 | — |
| 2023-12-11 | 12.42 | $12.63 | — |
| 2023-12-08 | 12.39 | $12.59 | — |
| 2023-12-07 | 12.36 | $12.55 | — |
| 2023-12-06 | 12.33 | $12.49 | — |
| 2023-12-05 | 12.30 | $12.50 | — |
| 2023-12-04 | 12.27 | $12.52 | — |
| 2023-12-01 | 12.25 | $12.59 | — |
| 2023-11-30 | 12.21 | $12.47 | — |
| 2023-11-29 | 12.16 | $12.46 | — |
| 2023-11-28 | 12.12 | $12.44 | — |
| 2023-11-27 | 12.07 | $12.42 | — |
| 2023-11-24 | 12.01 | $12.43 | — |
| 2023-11-22 | 11.96 | $12.41 | — |
| 2023-11-21 | 11.91 | $12.39 | — |
| 2023-11-20 | 11.88 | $12.42 | — |
| 2023-11-17 | 11.83 | $12.35 | — |
| 2023-11-16 | 11.79 | $12.28 | — |
| 2023-11-15 | 11.76 | $12.28 | — |
| 2023-11-14 | 11.73 | $12.27 | — |
| 2023-11-13 | 11.72 | $12.00 | — |
| 2023-11-10 | 11.71 | $12.00 | — |
| 2023-11-09 | 11.70 | $11.88 | — |
| 2023-11-08 | 11.70 | $11.95 | — |
| 2023-11-07 | 11.70 | $11.96 | — |
| 2023-11-06 | 11.70 | $11.96 | — |
| 2023-11-03 | 11.69 | $11.96 | — |
| 2023-11-02 | 11.69 | $11.82 | — |
| 2023-11-01 | 11.68 | $11.60 | — |
| 2023-10-31 | 11.68 | $11.49 | — |
| 2023-10-30 | 11.68 | $11.46 | — |
| 2023-10-27 | 11.70 | $11.35 | — |
| 2023-10-26 | 11.72 | $11.40 | — |
| 2023-10-25 | 11.75 | $11.47 | — |
| 2023-10-24 | 11.76 | $11.61 | — |
| 2023-10-23 | 11.77 | $11.54 | — |
| 2023-10-20 | 11.79 | $11.54 | — |
| 2023-10-19 | 11.81 | $11.66 | — |
| 2023-10-18 | 11.83 | $11.74 | — |
| 2023-10-17 | 11.85 | $11.91 | — |
| 2023-10-16 | 11.86 | $11.92 | — |
| 2023-10-13 | 11.87 | $11.83 | — |
| 2023-10-12 | 11.89 | $11.88 | — |
| 2023-10-11 | 11.92 | $11.98 | — |
| 2023-10-10 | 11.93 | $11.92 | — |
| 2023-10-09 | 11.95 | $11.81 | — |
| 2023-10-06 | 11.97 | $11.77 | — |
| 2023-10-05 | 11.99 | $11.66 | — |
| 2023-10-04 | 12.02 | $11.64 | — |
| 2023-10-03 | 12.05 | $11.60 | — |
| 2023-10-02 | 12.08 | $11.76 | — |
| 2023-09-29 | 12.11 | $11.85 | — |
| 2023-09-28 | 12.14 | $11.87 | — |
| 2023-09-27 | 12.17 | $11.80 | — |
| 2023-09-26 | 12.19 | $11.79 | — |
| 2023-09-25 | 12.21 | $11.92 | — |
| 2023-09-22 | 12.22 | $11.94 | — |
| 2023-09-21 | 12.23 | $11.93 | — |
| 2023-09-20 | 12.24 | $12.12 | — |
| 2023-09-19 | 12.24 | $12.19 | — |
| 2023-09-18 | 12.24 | $12.22 | — |
| 2023-09-15 | 12.23 | $12.24 | — |
| 2023-09-14 | 12.22 | $12.32 | — |
| 2023-09-13 | 12.21 | $12.23 | — |
| 2023-09-12 | 12.21 | $12.24 | — |
| 2023-09-11 | 12.22 | $12.27 | — |
| 2023-09-08 | 12.22 | $12.20 | — |
| 2023-09-07 | 12.23 | $12.20 | — |
| 2023-09-06 | 12.24 | $12.25 | — |
| 2023-09-05 | 12.25 | $12.31 | — |
| 2023-09-01 | 12.26 | $12.39 | — |
| 2023-08-31 | 12.26 | $12.35 | — |
| 2023-08-30 | 12.26 | $12.39 | — |
| 2023-08-29 | 12.27 | $12.37 | — |
| 2023-08-28 | 12.28 | $12.20 | — |
| 2023-08-25 | 12.31 | $12.11 | — |
| 2023-08-24 | 12.33 | $12.08 | — |
| 2023-08-23 | 12.36 | $12.21 | — |
| 2023-08-22 | 12.38 | $12.08 | — |
| 2023-08-21 | 12.41 | $12.10 | — |
| 2023-08-18 | 12.43 | $12.05 | — |
| 2023-08-17 | 12.46 | $12.06 | — |
| 2023-08-16 | 12.48 | $12.14 | — |
| 2023-08-15 | 12.51 | $12.22 | — |
| 2023-08-14 | 12.53 | $12.35 | — |
| 2023-08-11 | 12.54 | $12.34 | — |
| 2023-08-10 | 12.55 | $12.41 | — |
| 2023-08-09 | 12.56 | $12.40 | — |
| 2023-08-08 | 12.56 | $12.43 | — |
| 2023-08-07 | 12.55 | $12.49 | — |
| 2023-08-04 | 12.54 | $12.42 | — |
| 2023-08-03 | 12.52 | $12.41 | — |
| 2023-08-02 | 12.51 | $12.44 | — |
| 2023-08-01 | 12.50 | $12.64 | — |
| 2023-07-31 | 12.48 | $12.72 | — |
| 2023-07-28 | 12.46 | $12.70 | — |
| 2023-07-27 | 12.43 | $12.57 | — |
| 2023-07-26 | 12.42 | $12.65 | — |
| 2023-07-25 | 12.39 | $12.64 | — |
| 2023-07-24 | 12.36 | $12.58 | — |
| 2023-07-21 | 12.34 | $12.56 | — |
| 2023-07-20 | 12.32 | $12.56 | — |
| 2023-07-19 | 12.30 | $12.64 | — |
| 2023-07-18 | 12.28 | $12.63 | — |
| 2023-07-17 | 12.27 | $12.56 | — |
| 2023-07-14 | 12.26 | $12.53 | — |
| 2023-07-13 | 12.25 | $12.58 | — |
| 2023-07-12 | 12.23 | $12.43 | — |
| 2023-07-11 | 12.22 | $12.28 | — |
| 2023-07-10 | 12.21 | $12.18 | — |
| 2023-07-07 | 12.20 | $12.13 | — |
| 2023-07-06 | 12.19 | $12.09 | — |
| 2023-07-05 | 12.19 | $12.26 | — |
| 2023-07-03 | 12.18 | $12.33 | — |
| 2023-06-30 | 12.16 | $12.31 | — |
| 2023-06-29 | 12.14 | $12.18 | — |
| 2023-06-28 | 12.12 | $12.18 | — |
| 2023-06-27 | 12.10 | $12.17 | — |
| 2023-06-26 | 12.09 | $12.07 | — |
| 2023-06-23 | 12.07 | $12.09 | — |
| 2023-06-22 | 12.05 | $12.20 | — |
| 2023-06-21 | 12.03 | $12.22 | — |
| 2023-06-20 | 12.01 | $12.25 | — |
| 2023-06-16 | 11.99 | $12.34 | — |
| 2023-06-15 | 11.97 | $12.38 | — |
| 2023-06-14 | 11.94 | $12.26 | — |
| 2023-06-13 | 11.92 | $12.24 | — |
| 2023-06-12 | 11.90 | $12.15 | — |
| 2023-06-09 | 11.87 | $12.08 | — |
| 2023-06-08 | 11.86 | $12.08 | — |
| 2023-06-07 | 11.85 | $12.01 | — |
| 2023-06-06 | 11.85 | $12.06 | — |
| 2023-06-05 | 11.84 | $11.99 | — |
| 2023-06-02 | 11.83 | $12.03 | — |
| 2023-06-01 | 11.82 | $11.87 | — |
| 2023-05-31 | 11.81 | $11.73 | — |
| 2023-05-30 | 11.82 | $11.82 | — |
| 2023-05-26 | 11.82 | $11.86 | — |
| 2023-05-25 | 11.83 | $11.71 | — |
| 2023-05-24 | 11.83 | $11.67 | — |
| 2023-05-23 | 11.83 | $11.78 | — |
| 2023-05-22 | 11.83 | $11.90 | — |
| 2023-05-19 | 11.83 | $11.88 | — |
| 2023-05-18 | 11.83 | $11.88 | — |
| 2023-05-17 | 11.83 | $11.84 | — |
| 2023-05-16 | 11.84 | $11.74 | — |
| 2023-05-15 | 11.85 | $11.82 | — |
| 2023-05-12 | 11.85 | $11.74 | — |
| 2023-05-11 | 11.86 | $11.86 | — |
| 2023-05-10 | 11.86 | $11.89 | — |
| 2023-05-09 | 11.86 | $11.86 | — |
| 2023-05-08 | 11.86 | $11.90 | — |
| 2023-05-05 | 11.85 | $11.89 | — |
| 2023-05-04 | 11.84 | $11.72 | — |
| 2023-05-03 | 11.84 | $11.79 | — |
| 2023-05-02 | 11.85 | $11.80 | — |
| 2023-05-01 | 11.85 | $11.91 | — |
| 2023-04-28 | 11.84 | $11.93 | — |
| 2023-04-27 | 11.83 | $11.85 | — |
| 2023-04-26 | 11.82 | $11.70 | — |
| 2023-04-25 | 11.80 | $11.73 | — |
| 2023-04-24 | 11.79 | $11.90 | — |
| 2023-04-21 | 11.77 | $11.88 | — |
| 2023-04-20 | 11.74 | $11.89 | — |
| 2023-04-19 | 11.72 | $11.91 | — |
| 2023-04-18 | 11.69 | $11.95 | — |
| 2023-04-17 | 11.66 | $11.91 | — |
| 2023-04-14 | 11.63 | $11.91 | — |
| 2023-04-13 | 11.60 | $11.93 | — |
| 2023-04-12 | 11.56 | $11.80 | — |
| 2023-04-11 | 11.54 | $11.82 | — |
| 2023-04-10 | 11.51 | $11.77 | — |
| 2023-04-06 | 11.49 | $11.77 | — |
| 2023-04-05 | 11.47 | $11.74 | — |
| 2023-04-04 | 11.46 | $11.80 | — |
| 2023-04-03 | 11.44 | $11.84 | — |
| 2023-03-31 | 11.44 | $11.78 | — |
| 2023-03-30 | 11.44 | $11.68 | — |
| 2023-03-29 | 11.43 | $11.60 | — |
| 2023-03-28 | 11.43 | $11.47 | — |
| 2023-03-27 | 11.43 | $11.44 | — |
| 2023-03-24 | 11.43 | $11.41 | — |
| 2023-03-23 | 11.44 | $11.42 | — |
| 2023-03-22 | 11.44 | $11.38 | — |
| 2023-03-21 | 11.45 | $11.47 | — |
| 2023-03-20 | 11.46 | $11.32 | — |
| 2023-03-17 | 11.48 | $11.23 | — |
| 2023-03-16 | 11.51 | $11.33 | — |
| 2023-03-15 | 11.54 | $11.17 | — |
| 2023-03-14 | 11.58 | $11.35 | — |
| 2023-03-13 | 11.60 | $11.23 | — |
| 2023-03-10 | 11.63 | $11.28 | — |
| 2023-03-09 | 11.66 | $11.39 | — |
| 2023-03-08 | 11.69 | $11.56 | — |
| 2023-03-07 | 11.71 | $11.54 | — |
| 2023-03-06 | 11.72 | $11.71 | — |
| 2023-03-03 | 11.73 | $11.73 | — |
| 2023-03-02 | 11.75 | $11.57 | — |
| 2023-03-01 | 11.77 | $11.53 | — |
| 2023-02-28 | 11.79 | $11.50 | — |
| 2023-02-27 | 11.81 | $11.53 | — |
| 2023-02-24 | 11.83 | $11.47 | — |
| 2023-02-23 | 11.85 | $11.60 | — |
| 2023-02-22 | 11.86 | $11.54 | — |
| 2023-02-21 | 11.88 | $11.57 | — |
| 2023-02-17 | 11.89 | $11.77 | — |
| 2023-02-16 | 11.88 | $11.81 | — |
| 2023-02-15 | 11.87 | $11.91 | — |
| 2023-02-14 | 11.86 | $11.92 | — |
| 2023-02-13 | 11.84 | $11.92 | — |
| 2023-02-10 | 11.83 | $11.80 | — |
| 2023-02-09 | 11.82 | $11.84 | — |
| 2023-02-08 | 11.81 | $11.88 | — |
| 2023-02-07 | 11.78 | $11.96 | — |
| 2023-02-06 | 11.75 | $11.85 | — |
| 2023-02-03 | 11.73 | $11.97 | — |
| 2023-02-02 | 11.68 | $12.09 | — |
| 2023-02-01 | 11.64 | $12.01 | — |
| 2023-01-31 | 11.59 | $11.89 | — |
| 2023-01-30 | 11.54 | $11.79 | — |
| 2023-01-27 | 11.50 | $11.93 | — |
| 2023-01-26 | 11.47 | $11.93 | — |
| 2023-01-25 | 11.44 | $11.84 | — |
| 2023-01-24 | 11.42 | $11.82 | — |
| 2023-01-23 | 11.39 | $11.81 | — |
| 2023-01-20 | 11.38 | $11.71 | — |
| 2023-01-19 | 11.36 | $11.56 | — |
| 2023-01-18 | 11.35 | $11.61 | — |
| 2023-01-17 | 11.34 | $11.68 | — |
| 2023-01-13 | 11.33 | $11.69 | — |
| 2023-01-12 | 11.33 | $11.63 | — |
| 2023-01-11 | 11.34 | $11.52 | — |
| 2023-01-10 | 11.34 | $11.40 | — |
| 2023-01-09 | 11.35 | $11.35 | — |
| 2023-01-06 | 11.37 | $11.31 | — |
| 2023-01-05 | 11.38 | $11.08 | — |
| 2023-01-04 | 11.41 | $11.15 | — |
| 2023-01-03 | 11.43 | $11.00 | — |
| 2022-12-30 | 11.48 | $11.01 | — |
| 2022-12-29 | 11.52 | $11.06 | — |
| 2022-12-28 | 11.56 | $11.25 | — |
| 2022-12-27 | 11.58 | $11.36 | — |
| 2022-12-23 | 11.58 | $11.37 | — |
| 2022-12-22 | 11.60 | $11.34 | — |
| 2022-12-21 | 11.61 | $11.47 | — |
| 2022-12-20 | 11.62 | $11.33 | — |
| 2022-12-19 | 11.62 | $11.32 | — |
| 2022-12-16 | 11.63 | $11.39 | — |
| 2022-12-15 | 11.64 | $11.48 | — |
| 2022-12-14 | 11.64 | $11.74 | — |
| 2022-12-13 | 11.64 | $11.77 | — |
| 2022-12-12 | 11.62 | $11.66 | — |
| 2022-12-09 | 11.62 | $11.58 | — |
| 2022-12-08 | 11.61 | $11.65 | — |
| 2022-12-07 | 11.57 | $11.58 | — |
| 2022-12-06 | 11.54 | $11.59 | — |
| 2022-12-05 | 11.51 | $11.69 | — |
| 2022-12-02 | 11.48 | $11.89 | — |
| 2022-12-01 | 11.42 | $11.88 | — |
| 2022-11-30 | 11.36 | $11.86 | — |
| 2022-11-29 | 11.32 | $11.56 | — |
| 2022-11-28 | 11.28 | $11.53 | — |
| 2022-11-25 | 11.26 | $11.67 | — |
| 2022-11-23 | 11.21 | $11.65 | — |
| 2022-11-22 | 11.18 | $11.57 | — |
| 2022-11-21 | 11.14 | $11.43 | — |
| 2022-11-18 | 11.10 | $11.50 | — |
| 2022-11-17 | 11.06 | $11.49 | — |
| 2022-11-16 | 11.01 | $11.53 | — |
| 2022-11-15 | 10.96 | $11.62 | — |
| 2022-11-14 | 10.91 | $11.48 | — |
| 2022-11-11 | 10.87 | $11.57 | — |
| 2022-11-10 | 10.81 | $11.41 | — |
| 2022-11-09 | 10.76 | $10.88 | — |
| 2022-11-08 | 10.73 | $11.07 | — |
| 2022-11-07 | 10.70 | $11.00 | — |
| 2022-11-04 | 10.67 | $10.93 | — |
| 2022-11-03 | 10.65 | $10.71 | — |
| 2022-11-02 | 10.66 | $10.77 | — |
| 2022-11-01 | 10.66 | $10.96 | — |
| 2022-10-31 | 10.66 | $10.90 | — |
| 2022-10-28 | 10.65 | $10.97 | — |
| 2022-10-27 | 10.61 | $10.85 | — |
| 2022-10-26 | 10.59 | $10.90 | — |
| 2022-10-25 | 10.58 | $10.86 | — |
| 2022-10-24 | 10.55 | $10.67 | — |
| 2022-10-21 | 10.54 | $10.68 | — |
| 2022-10-20 | 10.53 | $10.49 | — |
| 2022-10-19 | 10.54 | $10.53 | — |
| 2022-10-18 | 10.56 | $10.65 | — |
| 2022-10-17 | 10.58 | $10.57 | — |
| 2022-10-14 | 10.61 | $10.32 | — |
| 2022-10-13 | 10.65 | $10.52 | — |
| 2022-10-12 | 10.68 | $10.34 | — |
| 2022-10-11 | 10.73 | $10.36 | — |
| 2022-10-10 | 10.78 | $10.46 | — |
| 2022-10-07 | 10.84 | $10.55 | — |
| 2022-10-06 | 10.89 | $10.79 | — |
| 2022-10-05 | 10.92 | $10.88 | — |
| 2022-10-04 | 10.94 | $10.93 | — |
| 2022-10-03 | 10.95 | $10.58 | — |
| 2022-09-30 | 10.98 | $10.33 | — |
| 2022-09-29 | 11.03 | $10.41 | — |
| 2022-09-28 | 11.08 | $10.58 | — |
| 2022-09-27 | 11.12 | $10.36 | — |
| 2022-09-26 | 11.18 | $10.38 | — |
| 2022-09-23 | 11.25 | $10.52 | — |
| 2022-09-22 | 11.32 | $10.77 | — |
| 2022-09-21 | 11.37 | $10.89 | — |
| 2022-09-20 | 11.41 | $11.04 | — |
| 2022-09-19 | 11.44 | $11.17 | — |
| 2022-09-16 | 11.48 | $11.11 | — |
| 2022-09-15 | 11.53 | $11.22 | — |
| 2022-09-14 | 11.57 | $11.32 | — |
| 2022-09-13 | 11.61 | $11.27 | — |
| 2022-09-12 | 11.65 | $11.68 | — |
| 2022-09-09 | 11.68 | $11.55 | — |
| 2022-09-08 | 11.70 | $11.37 | — |
| 2022-09-07 | 11.73 | $11.30 | — |
| 2022-09-06 | 11.76 | $11.16 | — |
| 2022-09-02 | 11.79 | $11.25 | — |
| 2022-09-01 | 11.82 | $11.29 | — |
| 2022-08-31 | 11.85 | $11.39 | — |
| 2022-08-30 | 11.87 | $11.45 | — |
| 2022-08-29 | 11.88 | $11.56 | — |
| 2022-08-26 | 11.90 | $11.62 | — |
| 2022-08-25 | 11.90 | $11.92 | — |
| 2022-08-24 | 11.89 | $11.75 | — |
| 2022-08-23 | 11.88 | $11.72 | — |
| 2022-08-22 | 11.87 | $11.70 | — |
| 2022-08-19 | 11.86 | $11.90 | — |
| 2022-08-18 | 11.83 | $12.08 | — |
| 2022-08-17 | 11.80 | $12.07 | — |
| 2022-08-16 | 11.77 | $12.16 | — |
| 2022-08-15 | 11.73 | $12.15 | — |
| 2022-08-12 | 11.68 | $12.17 | — |
| 2022-08-11 | 11.63 | $12.02 | — |
| 2022-08-10 | 11.57 | $12.01 | — |
| 2022-08-09 | 11.52 | $11.78 | — |
| 2022-08-08 | 11.49 | $11.85 | — |
| 2022-08-05 | 11.45 | $11.82 | — |
| 2022-08-04 | 11.42 | $11.86 | — |
| 2022-08-03 | 11.39 | $11.83 | — |
| 2022-08-02 | 11.35 | $11.69 | — |
| 2022-08-01 | 11.32 | $11.80 | — |
| 2022-07-29 | 11.29 | $11.80 | — |
| 2022-07-28 | 11.25 | $11.69 | — |
| 2022-07-27 | 11.23 | $11.59 | — |
| 2022-07-26 | 11.21 | $11.36 | — |
| 2022-07-25 | 11.21 | $11.47 | — |
| 2022-07-22 | 11.21 | $11.44 | — |
| 2022-07-21 | 11.19 | $11.51 | — |
| 2022-07-20 | 11.17 | $11.41 | — |
| 2022-07-19 | 11.15 | $11.37 | — |
| 2022-07-18 | 11.13 | $11.11 | — |
| 2022-07-15 | 11.13 | $11.10 | — |
| 2022-07-14 | 11.13 | $10.92 | — |
| 2022-07-13 | 11.14 | $11.03 | — |
| 2022-07-12 | 11.15 | $11.05 | — |
| 2022-07-11 | 11.18 | $11.10 | — |
| 2022-07-08 | 11.21 | $11.25 | — |
| 2022-07-07 | 11.26 | $11.26 | — |
| 2022-07-06 | 11.31 | $11.07 | — |
| 2022-07-05 | 11.36 | $11.09 | — |
| 2022-07-01 | 11.41 | $11.15 | — |
| 2022-06-30 | 11.47 | $11.10 | — |
| 2022-06-29 | 11.51 | $11.20 | — |
| 2022-06-28 | 11.56 | $11.24 | — |
| 2022-06-27 | 11.61 | $11.37 | — |
| 2022-06-24 | 11.63 | $11.37 | — |
| 2022-06-23 | 11.65 | $11.09 | — |
| 2022-06-22 | 11.68 | $11.08 | — |
| 2022-06-21 | 11.72 | $11.13 | — |
| 2022-06-17 | 11.74 | $10.96 | — |
| 2022-06-16 | 11.78 | $10.95 | — |
| 2022-06-15 | 11.81 | $11.27 | — |
| 2022-06-14 | 11.84 | $11.11 | — |
| 2022-06-13 | 11.86 | $11.15 | — |
| 2022-06-10 | 11.89 | $11.58 | — |
| 2022-06-09 | 11.88 | $11.87 | — |
| 2022-06-08 | 11.85 | $12.14 | — |
| 2022-06-07 | 11.82 | $12.22 | — |
| 2022-06-06 | 11.78 | $12.13 | — |
| 2022-06-03 | 11.77 | $12.09 | — |
| 2022-06-02 | 11.80 | $12.25 | — |
| 2022-06-01 | 11.85 | $12.04 | — |
| 2022-05-31 | 11.90 | $12.13 | — |
| 2022-05-27 | 11.94 | $12.17 | — |
| 2022-05-26 | 11.97 | $11.95 | — |
| 2022-05-25 | 12.03 | $11.76 | — |
| 2022-05-24 | 12.09 | $11.68 | — |
| 2022-05-23 | 12.15 | $11.79 | — |
| 2022-05-20 | 12.22 | $11.63 | — |
| 2022-05-19 | 12.29 | $11.59 | — |
| 2022-05-18 | 12.39 | $11.55 | — |
| 2022-05-17 | 12.49 | $11.87 | — |
| 2022-05-16 | 12.58 | $11.64 | — |
| 2022-05-13 | 12.68 | $11.65 | — |
| 2022-05-12 | 12.77 | $11.37 | — |
| 2022-05-11 | 12.89 | $11.40 | — |
| 2022-05-10 | 12.99 | $11.49 | — |
| 2022-05-09 | 13.10 | $11.46 | — |
| 2022-05-06 | 13.21 | $11.85 | — |
| 2022-05-05 | 13.31 | $12.80 | — |
| 2022-05-04 | 13.35 | $13.23 | — |
| 2022-05-03 | 13.39 | $12.97 | — |
| 2022-05-02 | 13.45 | $12.88 | — |
| 2022-04-29 | 13.50 | $12.87 | — |
| 2022-04-28 | 13.55 | $13.12 | — |
| 2022-04-27 | 13.60 | $12.90 | — |
| 2022-04-26 | 13.67 | $12.86 | — |
| 2022-04-25 | 13.72 | $13.17 | — |
| 2022-04-22 | 13.76 | $13.18 | — |
| 2022-04-21 | 13.80 | $13.46 | — |
| 2022-04-20 | 13.82 | $13.67 | — |
| 2022-04-19 | 13.83 | $13.63 | — |
| 2022-04-18 | 13.84 | $13.54 | — |
| 2022-04-14 | 13.86 | $13.57 | — |
| 2022-04-13 | 13.87 | $13.69 | — |
| 2022-04-12 | 13.86 | $13.52 | — |
| 2022-04-11 | 13.84 | $13.57 | — |
| 2022-04-08 | 13.82 | $13.73 | — |
| 2022-04-07 | 13.79 | $13.74 | — |
| 2022-04-06 | 13.76 | $13.76 | — |
| 2022-04-05 | 13.74 | $13.92 | — |
| 2022-04-04 | 13.70 | $14.12 | — |
| 2022-04-01 | 13.64 | $14.01 | — |
| 2022-03-31 | 13.61 | $13.92 | — |
| 2022-03-30 | 13.60 | $14.11 | — |
| 2022-03-29 | 13.58 | $14.18 | — |
| 2022-03-28 | 13.55 | $13.96 | — |
| 2022-03-25 | 13.55 | $13.95 | — |
| 2022-03-24 | 13.54 | $13.94 | — |
| 2022-03-23 | 13.53 | $13.83 | — |
| 2022-03-22 | 13.52 | $13.95 | — |
| 2022-03-21 | 13.51 | $13.81 | — |
| 2022-03-18 | 13.52 | $13.89 | — |
| 2022-03-17 | 13.53 | $13.74 | — |
| 2022-03-16 | 13.56 | $13.59 | — |
| 2022-03-15 | 13.60 | $13.14 | — |
| 2022-03-14 | 13.64 | $13.03 | — |
| 2022-03-11 | 13.70 | $13.11 | — |
| 2022-03-10 | 13.76 | $13.27 | — |
| 2022-03-09 | 13.83 | $13.37 | — |
| 2022-03-08 | 13.88 | $13.01 | — |
| 2022-03-07 | 13.94 | $13.03 | — |
| 2022-03-04 | 14.00 | $13.41 | — |
| 2022-03-03 | 14.04 | $13.63 | — |
| 2022-03-02 | 14.08 | $13.78 | — |
| 2022-03-01 | 14.11 | $13.62 | — |
| 2022-02-28 | 14.14 | $13.83 | — |
| 2022-02-25 | 14.15 | $13.91 | — |
| 2022-02-24 | 14.14 | $13.62 | — |
| 2022-02-23 | 14.15 | $13.64 | — |
| 2022-02-22 | 14.17 | $13.83 | — |
| 2022-02-18 | 14.18 | $13.98 | — |
| 2022-02-17 | 14.19 | $14.09 | — |
| 2022-02-16 | 14.20 | $14.33 | — |
| 2022-02-15 | 14.20 | $14.31 | — |
| 2022-02-14 | 14.21 | $14.09 | — |
| 2022-02-11 | 14.24 | $14.17 | — |
| 2022-02-10 | 14.27 | $14.37 | — |
| 2022-02-09 | 14.30 | $14.56 | — |
| 2022-02-08 | 14.31 | $14.33 | — |
| 2022-02-07 | 14.33 | $14.23 | — |
| 2022-02-04 | 14.35 | $14.24 | — |
| 2022-02-03 | 14.37 | $14.18 | — |
| 2022-02-02 | 14.40 | $14.45 | — |
| 2022-02-01 | 14.42 | $14.37 | — |
| 2022-01-31 | 14.45 | $14.25 | — |
| 2022-01-28 | 14.48 | $13.96 | — |
| 2022-01-27 | 14.52 | $13.79 | — |
| 2022-01-26 | 14.62 | $13.89 | — |
| 2022-01-25 | 14.72 | $13.94 | — |
| 2022-01-24 | 14.81 | $14.07 | — |
| 2022-01-21 | 14.89 | $14.12 | — |
| 2022-01-20 | 14.96 | $14.33 | — |
| 2022-01-19 | 15.01 | $14.41 | — |
| 2022-01-18 | 15.05 | $14.49 | — |
| 2022-01-14 | 15.10 | $14.74 | — |
| 2022-01-13 | 15.13 | $14.75 | — |
| 2022-01-12 | 15.17 | $14.91 | — |
| 2022-01-11 | 15.19 | $14.81 | — |
| 2022-01-10 | 15.23 | $14.61 | — |
| 2022-01-07 | 15.28 | $14.68 | — |
| 2022-01-06 | 15.32 | $14.68 | — |
| 2022-01-05 | 15.38 | $14.68 | — |
| 2022-01-04 | 15.43 | $14.93 | — |
| 2022-01-03 | 15.45 | $14.91 | — |
| 2021-12-31 | 15.47 | $14.86 | — |
| 2021-12-30 | 15.49 | $14.86 | — |
| 2021-12-29 | 15.51 | $15.77 | — |
| 2021-12-28 | 15.49 | $15.77 | — |
| 2021-12-27 | 15.47 | $15.78 | — |
| 2021-12-23 | 15.46 | $15.65 | — |
| 2021-12-22 | 15.46 | $15.57 | — |
| 2021-12-21 | 15.48 | $15.43 | — |
| 2021-12-20 | 15.49 | $15.16 | — |
| 2021-12-17 | 15.53 | $15.35 | — |
| 2021-12-16 | 15.56 | $15.46 | — |
| 2021-12-15 | 15.59 | $15.52 | — |
| 2021-12-14 | 15.62 | $15.37 | — |
| 2021-12-13 | 15.65 | $15.47 | — |
| 2021-12-10 | 15.68 | $15.64 | — |
| 2021-12-09 | 15.70 | $15.62 | — |
| 2021-12-08 | 15.72 | $15.73 | — |
| 2021-12-07 | 15.73 | $15.69 | — |
| 2021-12-06 | 15.75 | $15.39 | — |
| 2021-12-03 | 15.79 | $15.25 | — |
| 2021-12-02 | 15.82 | $15.39 | — |
| 2021-12-01 | 15.85 | $15.18 | — |
| 2021-11-30 | 15.89 | $15.30 | — |
| 2021-11-29 | 15.92 | $15.52 | — |
| 2021-11-26 | 15.93 | $15.43 | — |
| 2021-11-24 | 15.95 | $15.81 | — |
| 2021-11-23 | 15.94 | $15.80 | — |
| 2021-11-22 | 15.94 | $15.80 | — |
| 2021-11-19 | 15.94 | $15.91 | — |
| 2021-11-18 | 15.93 | $15.98 | — |
| 2021-11-17 | 15.92 | $16.00 | — |
| 2021-11-16 | 15.91 | $16.07 | — |
| 2021-11-15 | 15.89 | $16.06 | — |
| 2021-11-12 | 15.87 | $16.07 | — |
| 2021-11-11 | 15.84 | $16.00 | — |
| 2021-11-10 | 15.82 | $15.93 | — |
| 2021-11-09 | 15.79 | $16.09 | — |
| 2021-11-08 | 15.74 | $16.10 | — |
| 2021-11-05 | 15.70 | $16.05 | — |
| 2021-11-04 | 15.66 | $15.99 | — |
| 2021-11-03 | 15.63 | $15.96 | — |
| 2021-11-02 | 15.59 | $15.87 | — |
| 2021-11-01 | 15.55 | $15.87 | — |
| 2021-10-29 | 15.51 | $15.75 | — |
| 2021-10-28 | 15.48 | $15.81 | — |
| 2021-10-27 | 15.44 | $15.69 | — |
| 2021-10-26 | 15.42 | $15.81 | — |
| 2021-10-25 | 15.39 | $15.79 | — |
| 2021-10-22 | 15.37 | $15.75 | — |
| 2021-10-21 | 15.36 | $15.73 | — |
| 2021-10-20 | 15.35 | $15.76 | — |
| 2021-10-19 | 15.33 | $15.71 | — |
| 2021-10-18 | 15.30 | $15.61 | — |
| 2021-10-15 | 15.28 | $15.62 | — |
| 2021-10-14 | 15.27 | $15.51 | — |
| 2021-10-13 | 15.28 | $15.30 | — |
| 2021-10-12 | 15.29 | $15.21 | — |
| 2021-10-11 | 15.31 | $15.22 | — |
| 2021-10-08 | 15.33 | $15.28 | — |
| 2021-10-07 | 15.34 | $15.28 | — |
| 2021-10-06 | 15.36 | $15.13 | — |
| 2021-10-05 | 15.38 | $15.16 | — |
| 2021-10-04 | 15.41 | $15.03 | — |
| 2021-10-01 | 15.45 | $15.20 | — |
| 2021-09-30 | 15.47 | $15.09 | — |
| 2021-09-29 | 15.50 | $15.16 | — |
| 2021-09-28 | 15.52 | $15.19 | — |
| 2021-09-27 | 15.54 | $15.49 | — |
| 2021-09-24 | 15.55 | $15.47 | — |
| 2021-09-23 | 15.54 | $15.53 | — |
| 2021-09-22 | 15.54 | $15.35 | — |
| 2021-09-21 | 15.55 | $15.23 | — |
| 2021-09-20 | 15.55 | $15.18 | — |
| 2021-09-17 | 15.55 | $15.46 | — |
| 2021-09-16 | 15.53 | $15.57 | — |
| 2021-09-15 | 15.51 | $15.61 | — |
| 2021-09-14 | 15.50 | $15.54 | — |
| 2021-09-13 | 15.49 | $15.61 | — |
| 2021-09-10 | 15.49 | $15.54 | — |
| 2021-09-09 | 15.48 | $15.61 | — |
| 2021-09-08 | 15.48 | $15.62 | — |
| 2021-09-07 | 15.47 | $15.71 | — |
| 2021-09-03 | 15.45 | $15.74 | — |
| 2021-09-02 | 15.43 | $15.72 | — |
| 2021-09-01 | 15.42 | $15.67 | — |
| 2021-08-31 | 15.40 | $15.60 | — |
| 2021-08-30 | 15.39 | $15.58 | — |
| 2021-08-27 | 15.38 | $15.56 | — |
| 2021-08-26 | 15.36 | $15.40 | — |
| 2021-08-25 | 15.36 | $15.50 | — |
| 2021-08-24 | 15.35 | $15.46 | — |
| 2021-08-23 | 15.34 | $15.34 | — |
| 2021-08-20 | 15.33 | $15.16 | — |
| 2021-08-19 | 15.34 | $15.08 | — |
| 2021-08-18 | 15.35 | $15.21 | — |
| 2021-08-17 | 15.35 | $15.29 | — |
| 2021-08-16 | 15.34 | $15.43 | — |
| 2021-08-13 | 15.31 | $15.49 | — |
| 2021-08-12 | 15.29 | $15.47 | — |
| 2021-08-11 | 15.28 | $15.49 | — |
| 2021-08-10 | 15.27 | $15.42 | — |
| 2021-08-09 | 15.26 | $15.38 | — |
| 2021-08-06 | 15.26 | $15.40 | — |
| 2021-08-05 | 15.26 | $15.42 | — |
| 2021-08-04 | 15.25 | $15.37 | — |
| 2021-08-03 | 15.24 | $15.39 | — |
| 2021-08-02 | 15.24 | $15.31 | — |
| 2021-07-30 | 15.24 | $15.27 | — |
| 2021-07-29 | 15.24 | $15.38 | — |
| 2021-07-28 | 15.24 | $15.27 | — |
| 2021-07-27 | 15.24 | $15.17 | — |
| 2021-07-26 | 15.25 | $15.27 | — |
| 2021-07-23 | 15.25 | $15.29 | — |
| 2021-07-22 | 15.25 | $15.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.92
2026-07-17
Close Price
$18.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.63
Average
14.24
Maximum
18.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.92 | $18.72 | — |
| 2026-07-16 | 18.94 | $18.87 | — |
| 2026-07-15 | 18.95 | $19.03 | — |
| 2026-07-14 | 18.94 | $18.95 | — |
| 2026-07-13 | 18.94 | $18.82 | — |
| 2026-07-10 | 18.96 | $19.09 | — |
| 2026-07-09 | 18.94 | $19.03 | — |
| 2026-07-08 | 18.93 | $18.90 | — |
| 2026-07-07 | 18.94 | $18.99 | — |
| 2026-07-06 | 18.93 | $19.21 | — |
| 2026-07-02 | 18.90 | $18.98 | — |
| 2026-07-01 | 18.89 | $18.98 | — |
| 2026-06-30 | 18.89 | $19.16 | — |
| 2026-06-29 | 18.86 | $18.99 | — |
| 2026-06-26 | 18.84 | $18.80 | — |
| 2026-06-25 | 18.85 | $18.90 | — |
| 2026-06-24 | 18.84 | $18.78 | — |
| 2026-06-23 | 18.85 | $18.76 | — |
| 2026-06-22 | 18.86 | $19.18 | — |
| 2026-06-18 | 18.82 | $19.24 | — |
| 2026-06-17 | 18.78 | $18.96 | — |
| 2026-06-16 | 18.76 | $19.12 | — |
| 2026-06-15 | 18.72 | $19.18 | — |
| 2026-06-12 | 18.67 | $18.84 | — |
| 2026-06-11 | 18.66 | $18.71 | — |
| 2026-06-10 | 18.65 | $18.20 | — |
| 2026-06-09 | 18.70 | $18.52 | — |
| 2026-06-08 | 18.72 | $18.50 | — |
| 2026-06-05 | 18.74 | $18.40 | — |
| 2026-06-04 | 18.78 | $19.04 | — |
| 2026-06-03 | 18.75 | $18.96 | — |
| 2026-06-02 | 18.73 | $19.06 | — |
| 2026-06-01 | 18.69 | $18.94 | — |
| 2026-05-29 | 18.67 | $18.89 | — |
| 2026-05-28 | 18.64 | $18.91 | — |
| 2026-05-27 | 18.62 | $18.85 | — |
| 2026-05-26 | 18.59 | $18.85 | — |
| 2026-05-22 | 18.56 | $18.62 | — |
| 2026-05-21 | 18.56 | $18.60 | — |
| 2026-05-20 | 18.55 | $18.50 | — |
| 2026-05-19 | 18.56 | $18.23 | — |
| 2026-05-18 | 18.59 | $18.37 | — |
| 2026-05-15 | 18.62 | $18.37 | — |
| 2026-05-14 | 18.64 | $18.75 | — |
| 2026-05-13 | 18.63 | $18.65 | — |
| 2026-05-12 | 18.63 | $18.54 | — |
| 2026-05-11 | 18.64 | $18.67 | — |
| 2026-05-08 | 18.63 | $18.64 | — |
| 2026-05-07 | 18.63 | $19.12 | — |
| 2026-05-06 | 18.58 | $19.33 | — |
| 2026-05-05 | 18.50 | $18.93 | — |
| 2026-05-04 | 18.46 | $18.73 | — |
| 2026-05-01 | 18.43 | $18.81 | — |
| 2026-04-30 | 18.39 | $18.84 | — |
| 2026-04-29 | 18.34 | $18.57 | — |
| 2026-04-28 | 18.32 | $18.63 | — |
| 2026-04-27 | 18.29 | $18.75 | — |
| 2026-04-24 | 18.24 | $18.74 | — |
| 2026-04-23 | 18.19 | $18.60 | — |
| 2026-04-22 | 18.14 | $18.68 | — |
| 2026-04-21 | 18.08 | $18.52 | — |
| 2026-04-20 | 18.04 | $18.73 | — |
| 2026-04-17 | 17.97 | $18.79 | — |
| 2026-04-16 | 17.88 | $18.55 | — |
| 2026-04-15 | 17.81 | $18.55 | — |
| 2026-04-14 | 17.73 | $18.53 | — |
| 2026-04-13 | 17.65 | $18.35 | — |
| 2026-04-10 | 17.57 | $18.17 | — |
| 2026-04-09 | 17.51 | $18.16 | — |
| 2026-04-08 | 17.44 | $18.08 | — |
| 2026-04-07 | 17.37 | $17.49 | — |
| 2026-04-06 | 17.36 | $17.47 | — |
| 2026-04-02 | 17.35 | $17.39 | — |
| 2026-04-01 | 17.35 | $17.40 | — |
| 2026-03-31 | 17.34 | $17.21 | — |
| 2026-03-30 | 17.35 | $16.69 | — |
| 2026-03-27 | 17.42 | $16.75 | — |
| 2026-03-26 | 17.50 | $16.95 | — |
| 2026-03-25 | 17.55 | $17.36 | — |
| 2026-03-24 | 17.57 | $17.19 | — |
| 2026-03-23 | 17.61 | $17.25 | — |
| 2026-03-20 | 17.65 | $16.94 | — |
| 2026-03-19 | 17.73 | $17.33 | — |
| 2026-03-18 | 17.77 | $17.36 | — |
| 2026-03-17 | 17.81 | $17.61 | — |
| 2026-03-16 | 17.83 | $17.53 | — |
| 2026-03-13 | 17.86 | $17.27 | — |
| 2026-03-12 | 17.93 | $17.39 | — |
| 2026-03-11 | 17.98 | $17.70 | — |
| 2026-03-10 | 18.01 | $17.73 | — |
| 2026-03-09 | 18.04 | $17.71 | — |
| 2026-03-06 | 18.08 | $17.54 | — |
| 2026-03-05 | 18.13 | $17.77 | — |
| 2026-03-04 | 18.17 | $18.00 | — |
| 2026-03-03 | 18.19 | $17.87 | — |
| 2026-03-02 | 18.23 | $18.27 | — |
| 2026-02-27 | 18.22 | $18.38 | — |
| 2026-02-26 | 18.20 | $18.44 | — |
| 2026-02-25 | 18.18 | $18.50 | — |
| 2026-02-24 | 18.15 | $18.38 | — |
| 2026-02-23 | 18.12 | $18.25 | — |
| 2026-02-20 | 18.11 | $18.40 | — |
| 2026-02-19 | 18.08 | $18.23 | — |
| 2026-02-18 | 18.06 | $18.26 | — |
| 2026-02-17 | 18.04 | $18.14 | — |
| 2026-02-13 | 18.03 | $18.14 | — |
| 2026-02-12 | 18.02 | $18.09 | — |
| 2026-02-11 | 18.01 | $18.32 | — |
| 2026-02-10 | 17.98 | $18.28 | — |
| 2026-02-09 | 17.94 | $18.32 | — |
| 2026-02-06 | 17.90 | $18.15 | — |
| 2026-02-05 | 17.88 | $17.76 | — |
| 2026-02-04 | 17.89 | $17.96 | — |
| 2026-02-03 | 17.88 | $18.05 | — |
| 2026-02-02 | 17.87 | $18.05 | — |
| 2026-01-30 | 17.85 | $17.96 | — |
| 2026-01-29 | 17.83 | $18.15 | — |
| 2026-01-28 | 17.80 | $18.11 | — |
| 2026-01-27 | 17.77 | $18.13 | — |
| 2026-01-26 | 17.73 | $17.97 | — |
| 2026-01-23 | 17.70 | $17.91 | — |
| 2026-01-22 | 17.68 | $17.87 | — |
| 2026-01-21 | 17.66 | $17.78 | — |
| 2026-01-20 | 17.65 | $17.58 | — |
| 2026-01-16 | 17.66 | $17.85 | — |
| 2026-01-15 | 17.64 | $17.86 | — |
| 2026-01-14 | 17.61 | $17.79 | — |
| 2026-01-13 | 17.60 | $17.82 | — |
| 2026-01-12 | 17.57 | $17.86 | — |
| 2026-01-09 | 17.54 | $17.78 | — |
| 2026-01-08 | 17.52 | $17.65 | — |
| 2026-01-07 | 17.50 | $17.65 | — |
| 2026-01-06 | 17.49 | $17.73 | — |
| 2026-01-05 | 17.46 | $17.62 | — |
| 2026-01-02 | 17.45 | $17.46 | — |
| 2025-12-31 | 17.44 | $17.30 | — |
| 2025-12-30 | 17.46 | $17.38 | — |
| 2025-12-29 | 17.47 | $17.70 | — |
| 2025-12-26 | 17.44 | $17.75 | — |
| 2025-12-24 | 17.41 | $17.72 | — |
| 2025-12-23 | 17.38 | $17.69 | — |
| 2025-12-22 | 17.35 | $17.60 | — |
| 2025-12-19 | 17.32 | $17.49 | — |
| 2025-12-18 | 17.30 | $17.36 | — |
| 2025-12-17 | 17.30 | $17.21 | — |
| 2025-12-16 | 17.30 | $17.36 | — |
| 2025-12-15 | 17.30 | $17.43 | — |
| 2025-12-12 | 17.28 | $17.42 | — |
| 2025-12-11 | 17.27 | $17.59 | — |
| 2025-12-10 | 17.24 | $17.54 | — |
| 2025-12-09 | 17.20 | $17.37 | — |
| 2025-12-08 | 17.19 | $17.41 | — |
| 2025-12-05 | 17.16 | $17.39 | — |
| 2025-12-04 | 17.14 | $17.36 | — |
| 2025-12-03 | 17.12 | $17.32 | — |
| 2025-12-02 | 17.09 | $17.25 | — |
| 2025-12-01 | 17.08 | $17.21 | — |
| 2025-11-28 | 17.06 | $17.30 | — |
| 2025-11-26 | 17.04 | $17.23 | — |
| 2025-11-25 | 17.02 | $17.09 | — |
| 2025-11-24 | 17.01 | $16.93 | — |
| 2025-11-21 | 17.02 | $16.75 | — |
| 2025-11-20 | 17.05 | $16.59 | — |
| 2025-11-19 | 17.10 | $16.83 | — |
| 2025-11-18 | 17.13 | $16.82 | — |
| 2025-11-17 | 17.16 | $16.94 | — |
| 2025-11-14 | 17.18 | $17.10 | — |
| 2025-11-13 | 17.19 | $17.13 | — |
| 2025-11-12 | 17.20 | $17.39 | — |
| 2025-11-11 | 17.18 | $17.35 | — |
| 2025-11-10 | 17.16 | $17.31 | — |
| 2025-11-07 | 17.14 | $17.10 | — |
| 2025-11-06 | 17.15 | $17.05 | — |
| 2025-11-05 | 17.16 | $17.18 | — |
| 2025-11-04 | 17.15 | $17.10 | — |
| 2025-11-03 | 17.16 | $17.31 | — |
| 2025-10-31 | 17.14 | $17.28 | — |
| 2025-10-30 | 17.13 | $17.26 | — |
| 2025-10-29 | 17.12 | $17.42 | — |
| 2025-10-28 | 17.08 | $17.45 | — |
| 2025-10-27 | 17.05 | $17.42 | — |
| 2025-10-24 | 17.01 | $17.25 | — |
| 2025-10-23 | 16.98 | $17.14 | — |
| 2025-10-22 | 16.96 | $17.02 | — |
| 2025-10-21 | 16.96 | $17.09 | — |
| 2025-10-20 | 16.94 | $17.13 | — |
| 2025-10-17 | 16.93 | $16.98 | — |
| 2025-10-16 | 16.92 | $16.96 | — |
| 2025-10-15 | 16.92 | $17.00 | — |
| 2025-10-14 | 16.91 | $16.92 | — |
| 2025-10-13 | 16.90 | $16.92 | — |
| 2025-10-10 | 16.90 | $16.65 | — |
| 2025-10-09 | 16.93 | $17.07 | — |
| 2025-10-08 | 16.92 | $17.16 | — |
| 2025-10-07 | 16.89 | $17.06 | — |
| 2025-10-06 | 16.87 | $17.15 | — |
| 2025-10-03 | 16.84 | $17.11 | — |
| 2025-10-02 | 16.81 | $17.06 | — |
| 2025-10-01 | 16.79 | $17.01 | — |
| 2025-09-30 | 16.76 | $16.97 | — |
| 2025-09-29 | 16.74 | $16.90 | — |
| 2025-09-26 | 16.73 | $16.83 | — |
| 2025-09-25 | 16.72 | $16.75 | — |
| 2025-09-24 | 16.71 | $16.85 | — |
| 2025-09-23 | 16.70 | $16.91 | — |
| 2025-09-22 | 16.67 | $16.96 | — |
| 2025-09-19 | 16.64 | $16.91 | — |
| 2025-09-18 | 16.62 | $16.92 | — |
| 2025-09-17 | 16.58 | $16.84 | — |
| 2025-09-16 | 16.56 | $16.88 | — |
| 2025-09-15 | 16.52 | $16.87 | — |
| 2025-09-12 | 16.49 | $16.79 | — |
| 2025-09-11 | 16.46 | $16.83 | — |
| 2025-09-10 | 16.42 | $16.68 | — |
| 2025-09-09 | 16.39 | $16.62 | — |
| 2025-09-08 | 16.36 | $16.60 | — |
| 2025-09-05 | 16.34 | $16.49 | — |
| 2025-09-04 | 16.32 | $16.46 | — |
| 2025-09-03 | 16.31 | $16.34 | — |
| 2025-09-02 | 16.31 | $16.28 | — |
| 2025-08-29 | 16.31 | $16.39 | — |
| 2025-08-28 | 16.30 | $16.49 | — |
| 2025-08-27 | 16.28 | $16.44 | — |
| 2025-08-26 | 16.26 | $16.43 | — |
| 2025-08-25 | 16.25 | $16.39 | — |
| 2025-08-22 | 16.23 | $16.49 | — |
| 2025-08-21 | 16.20 | $16.23 | — |
| 2025-08-20 | 16.20 | $16.27 | — |
| 2025-08-19 | 16.19 | $16.30 | — |
| 2025-08-18 | 16.18 | $16.38 | — |
| 2025-08-15 | 16.16 | $16.38 | — |
| 2025-08-14 | 16.14 | $16.40 | — |
| 2025-08-13 | 16.11 | $16.45 | — |
| 2025-08-12 | 16.08 | $16.36 | — |
| 2025-08-11 | 16.05 | $16.18 | — |
| 2025-08-08 | 16.03 | $16.23 | — |
| 2025-08-07 | 16.01 | $16.17 | — |
| 2025-08-06 | 15.99 | $16.11 | — |
| 2025-08-05 | 15.98 | $16.03 | — |
| 2025-08-04 | 15.98 | $16.05 | — |
| 2025-08-01 | 15.97 | $15.83 | — |
| 2025-07-31 | 15.98 | $16.01 | — |
| 2025-07-30 | 15.98 | $16.06 | — |
| 2025-07-29 | 15.97 | $16.12 | — |
| 2025-07-28 | 15.96 | $16.14 | — |
| 2025-07-25 | 15.94 | $16.22 | — |
| 2025-07-24 | 15.91 | $16.19 | — |
| 2025-07-23 | 15.88 | $16.24 | — |
| 2025-07-22 | 15.84 | $16.04 | — |
| 2025-07-21 | 15.82 | $16.02 | — |
| 2025-07-18 | 15.80 | $15.97 | — |
| 2025-07-17 | 15.78 | $15.98 | — |
| 2025-07-16 | 15.76 | $15.89 | — |
| 2025-07-15 | 15.74 | $15.84 | — |
| 2025-07-14 | 15.73 | $15.92 | — |
| 2025-07-11 | 15.71 | $15.90 | — |
| 2025-07-10 | 15.69 | $16.00 | — |
| 2025-07-09 | 15.66 | $15.97 | — |
| 2025-07-08 | 15.63 | $15.88 | — |
| 2025-07-07 | 15.60 | $15.84 | — |
| 2025-07-03 | 15.57 | $15.97 | — |
| 2025-07-02 | 15.53 | $15.89 | — |
| 2025-07-01 | 15.49 | $15.84 | — |
| 2025-06-30 | 15.46 | $15.86 | — |
| 2025-06-27 | 15.41 | $15.81 | — |
| 2025-06-26 | 15.37 | $15.73 | — |
| 2025-06-25 | 15.34 | $15.57 | — |
| 2025-06-24 | 15.31 | $15.58 | — |
| 2025-06-23 | 15.28 | $15.39 | — |
| 2025-06-20 | 15.27 | $15.33 | — |
| 2025-06-18 | 15.27 | $15.32 | — |
| 2025-06-17 | 15.26 | $15.32 | — |
| 2025-06-16 | 15.25 | $15.44 | — |
| 2025-06-13 | 15.23 | $15.32 | — |
| 2025-06-12 | 15.22 | $15.51 | — |
| 2025-06-11 | 15.19 | $15.46 | — |
| 2025-06-10 | 15.17 | $15.46 | — |
| 2025-06-09 | 15.13 | $15.42 | — |
| 2025-06-06 | 15.10 | $15.40 | — |
| 2025-06-05 | 15.07 | $15.32 | — |
| 2025-06-04 | 15.05 | $15.33 | — |
| 2025-06-03 | 15.02 | $15.26 | — |
| 2025-06-02 | 14.99 | $15.23 | — |
| 2025-05-30 | 14.97 | $15.14 | — |
| 2025-05-29 | 14.95 | $15.17 | — |
| 2025-05-28 | 14.93 | $15.10 | — |
| 2025-05-27 | 14.91 | $15.20 | — |
| 2025-05-23 | 14.88 | $14.99 | — |
| 2025-05-22 | 14.87 | $15.01 | — |
| 2025-05-21 | 14.85 | $15.01 | — |
| 2025-05-20 | 14.83 | $15.18 | — |
| 2025-05-19 | 14.80 | $15.20 | — |
| 2025-05-16 | 14.75 | $15.15 | — |
| 2025-05-15 | 14.71 | $15.08 | — |
| 2025-05-14 | 14.67 | $15.00 | — |
| 2025-05-13 | 14.64 | $15.01 | — |
| 2025-05-12 | 14.60 | $14.91 | — |
| 2025-05-09 | 14.57 | $14.61 | — |
| 2025-05-08 | 14.56 | $14.92 | — |
| 2025-05-07 | 14.53 | $14.87 | — |
| 2025-05-06 | 14.49 | $14.87 | — |
| 2025-05-05 | 14.45 | $14.92 | — |
| 2025-05-02 | 14.40 | $14.96 | — |
| 2025-05-01 | 14.34 | $14.70 | — |
| 2025-04-30 | 14.30 | $14.66 | — |
| 2025-04-29 | 14.27 | $14.65 | — |
| 2025-04-28 | 14.23 | $14.58 | — |
| 2025-04-25 | 14.19 | $14.54 | — |
| 2025-04-24 | 14.15 | $14.47 | — |
| 2025-04-23 | 14.12 | $14.24 | — |
| 2025-04-22 | 14.11 | $14.06 | — |
| 2025-04-21 | 14.11 | $13.79 | — |
| 2025-04-17 | 14.15 | $13.98 | — |
| 2025-04-16 | 14.16 | $13.93 | — |
| 2025-04-15 | 14.19 | $14.10 | — |
| 2025-04-14 | 14.20 | $14.05 | — |
| 2025-04-11 | 14.21 | $13.93 | — |
| 2025-04-10 | 14.24 | $13.66 | — |
| 2025-04-09 | 14.30 | $14.03 | — |
| 2025-04-08 | 14.33 | $13.06 | — |
| 2025-04-07 | 14.47 | $13.22 | — |
| 2025-04-04 | 14.60 | $13.39 | — |
| 2025-04-03 | 14.72 | $14.17 | — |
| 2025-04-02 | 14.78 | $14.70 | — |
| 2025-04-01 | 14.79 | $14.62 | — |
| 2025-03-31 | 14.81 | $14.55 | — |
| 2025-03-28 | 14.84 | $14.58 | — |
| 2025-03-27 | 14.86 | $14.80 | — |
| 2025-03-26 | 14.87 | $14.83 | — |
| 2025-03-25 | 14.87 | $14.99 | — |
| 2025-03-24 | 14.86 | $14.97 | — |
| 2025-03-21 | 14.85 | $14.81 | — |
| 2025-03-20 | 14.85 | $14.86 | — |
| 2025-03-19 | 14.85 | $14.92 | — |
| 2025-03-18 | 14.85 | $14.80 | — |
| 2025-03-17 | 14.85 | $14.88 | — |
| 2025-03-14 | 14.85 | $14.73 | — |
| 2025-03-13 | 14.86 | $14.45 | — |
| 2025-03-12 | 14.90 | $14.59 | — |
| 2025-03-11 | 14.93 | $14.49 | — |
| 2025-03-10 | 14.98 | $14.51 | — |
| 2025-03-07 | 15.03 | $14.88 | — |
| 2025-03-06 | 15.05 | $14.82 | — |
| 2025-03-05 | 15.07 | $15.05 | — |
| 2025-03-04 | 15.07 | $14.80 | — |
| 2025-03-03 | 15.10 | $14.89 | — |
| 2025-02-28 | 15.12 | $15.03 | — |
| 2025-02-27 | 15.13 | $14.91 | — |
| 2025-02-26 | 15.16 | $15.12 | — |
| 2025-02-25 | 15.16 | $15.06 | — |
| 2025-02-24 | 15.17 | $15.06 | — |
| 2025-02-21 | 15.18 | $15.16 | — |
| 2025-02-20 | 15.19 | $15.35 | — |
| 2025-02-19 | 15.17 | $15.38 | — |
| 2025-02-18 | 15.15 | $15.44 | — |
| 2025-02-14 | 15.12 | $15.37 | — |
| 2025-02-13 | 15.09 | $15.33 | — |
| 2025-02-12 | 15.06 | $15.17 | — |
| 2025-02-11 | 15.05 | $15.21 | — |
| 2025-02-10 | 15.04 | $15.20 | — |
| 2025-02-07 | 15.02 | $15.12 | — |
| 2025-02-06 | 15.01 | $15.23 | — |
| 2025-02-05 | 14.99 | $15.18 | — |
| 2025-02-04 | 14.97 | $15.08 | — |
| 2025-02-03 | 14.95 | $14.94 | — |
| 2025-01-31 | 14.95 | $15.06 | — |
| 2025-01-30 | 14.94 | $15.18 | — |
| 2025-01-29 | 14.92 | $15.05 | — |
| 2025-01-28 | 14.90 | $15.07 | — |
| 2025-01-27 | 14.89 | $14.97 | — |
| 2025-01-24 | 14.88 | $15.19 | — |
| 2025-01-23 | 14.85 | $15.17 | — |
| 2025-01-22 | 14.81 | $15.10 | — |
| 2025-01-21 | 14.78 | $15.04 | — |
| 2025-01-17 | 14.75 | $14.85 | — |
| 2025-01-16 | 14.74 | $14.74 | — |
| 2025-01-15 | 14.74 | $14.71 | — |
| 2025-01-14 | 14.75 | $14.48 | — |
| 2025-01-13 | 14.78 | $14.41 | — |
| 2025-01-10 | 14.82 | $14.45 | — |
| 2025-01-08 | 14.85 | $14.66 | — |
| 2025-01-07 | 14.87 | $14.67 | — |
| 2025-01-06 | 14.90 | $14.79 | — |
| 2025-01-03 | 14.91 | $14.68 | — |
| 2025-01-02 | 14.93 | $14.55 | — |
| 2024-12-31 | 14.97 | $14.55 | — |
| 2024-12-30 | 15.01 | $14.57 | — |
| 2024-12-27 | 15.06 | $14.90 | — |
| 2024-12-26 | 15.08 | $15.00 | — |
| 2024-12-24 | 15.09 | $15.00 | — |
| 2024-12-23 | 15.10 | $14.91 | — |
| 2024-12-20 | 15.12 | $14.84 | — |
| 2024-12-19 | 15.14 | $14.74 | — |
| 2024-12-18 | 15.19 | $14.75 | — |
| 2024-12-17 | 15.23 | $15.14 | — |
| 2024-12-16 | 15.24 | $15.22 | — |
| 2024-12-13 | 15.25 | $15.22 | — |
| 2024-12-12 | 15.25 | $15.27 | — |
| 2024-12-11 | 15.25 | $15.38 | — |
| 2024-12-10 | 15.23 | $15.29 | — |
| 2024-12-09 | 15.22 | $15.39 | — |
| 2024-12-06 | 15.21 | $15.45 | — |
| 2024-12-05 | 15.18 | $15.44 | — |
| 2024-12-04 | 15.15 | $15.43 | — |
| 2024-12-03 | 15.13 | $15.33 | — |
| 2024-12-02 | 15.10 | $15.30 | — |
| 2024-11-29 | 15.08 | $15.25 | — |
| 2024-11-27 | 15.07 | $15.16 | — |
| 2024-11-26 | 15.06 | $15.16 | — |
| 2024-11-25 | 15.05 | $15.17 | — |
| 2024-11-22 | 15.03 | $15.09 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $14.97 | — |
| 2024-11-19 | 15.03 | $14.98 | — |
| 2024-11-18 | 15.04 | $14.93 | — |
| 2024-11-15 | 15.05 | $14.86 | — |
| 2024-11-14 | 15.07 | $15.01 | — |
| 2024-11-13 | 15.07 | $15.06 | — |
| 2024-11-12 | 15.08 | $15.13 | — |
| 2024-11-11 | 15.07 | $15.29 | — |
| 2024-11-08 | 15.05 | $15.27 | — |
| 2024-11-07 | 15.02 | $15.32 | — |
| 2024-11-06 | 14.99 | $15.15 | — |
| 2024-11-05 | 14.98 | $15.00 | — |
| 2024-11-04 | 14.97 | $14.82 | — |
| 2024-11-01 | 14.99 | $14.81 | — |
| 2024-10-31 | 15.01 | $14.76 | — |
| 2024-10-30 | 15.03 | $14.96 | — |
| 2024-10-29 | 15.04 | $15.02 | — |
| 2024-10-28 | 15.04 | $15.02 | — |
| 2024-10-25 | 15.05 | $14.97 | — |
| 2024-10-24 | 15.06 | $15.00 | — |
| 2024-10-23 | 15.06 | $14.97 | — |
| 2024-10-22 | 15.07 | $15.10 | — |
| 2024-10-21 | 15.07 | $15.14 | — |
| 2024-10-18 | 15.06 | $15.23 | — |
| 2024-10-17 | 15.04 | $15.16 | — |
| 2024-10-16 | 15.03 | $15.17 | — |
| 2024-10-15 | 15.01 | $15.07 | — |
| 2024-10-14 | 15.01 | $15.24 | — |
| 2024-10-11 | 14.98 | $15.17 | — |
| 2024-10-10 | 14.97 | $15.05 | — |
| 2024-10-09 | 14.96 | $15.08 | — |
| 2024-10-08 | 14.94 | $15.05 | — |
| 2024-10-07 | 14.93 | $15.04 | — |
| 2024-10-04 | 14.92 | $15.12 | — |
| 2024-10-03 | 14.90 | $15.01 | — |
| 2024-10-02 | 14.89 | $15.09 | — |
| 2024-10-01 | 14.87 | $15.06 | — |
| 2024-09-30 | 14.85 | $15.12 | — |
| 2024-09-27 | 14.82 | $15.14 | — |
| 2024-09-26 | 14.78 | $15.18 | — |
| 2024-09-25 | 14.74 | $14.99 | — |
| 2024-09-24 | 14.72 | $15.05 | — |
| 2024-09-23 | 14.68 | $14.94 | — |
| 2024-09-20 | 14.65 | $14.91 | — |
| 2024-09-19 | 14.63 | $14.98 | — |
| 2024-09-18 | 14.59 | $14.71 | — |
| 2024-09-17 | 14.58 | $14.76 | — |
| 2024-09-16 | 14.56 | $14.77 | — |
| 2024-09-13 | 14.53 | $14.70 | — |
| 2024-09-12 | 14.52 | $14.63 | — |
| 2024-09-11 | 14.50 | $14.51 | — |
| 2024-09-10 | 14.50 | $14.38 | — |
| 2024-09-09 | 14.52 | $14.38 | — |
| 2024-09-06 | 14.53 | $14.24 | — |
| 2024-09-05 | 14.56 | $14.47 | — |
| 2024-09-04 | 14.57 | $14.50 | — |
| 2024-09-03 | 14.58 | $14.54 | — |
| 2024-08-30 | 14.58 | $14.83 | — |
| 2024-08-29 | 14.56 | $14.75 | — |
| 2024-08-28 | 14.54 | $14.73 | — |
| 2024-08-27 | 14.52 | $14.81 | — |
| 2024-08-26 | 14.48 | $14.79 | — |
| 2024-08-23 | 14.45 | $14.85 | — |
| 2024-08-22 | 14.41 | $14.64 | — |
| 2024-08-21 | 14.39 | $14.76 | — |
| 2024-08-20 | 14.35 | $14.67 | — |
| 2024-08-19 | 14.31 | $14.74 | — |
| 2024-08-16 | 14.27 | $14.61 | — |
| 2024-08-15 | 14.23 | $14.54 | — |
| 2024-08-14 | 14.20 | $14.34 | — |
| 2024-08-13 | 14.18 | $14.31 | — |
| 2024-08-12 | 14.17 | $14.09 | — |
| 2024-08-09 | 14.18 | $14.08 | — |
| 2024-08-08 | 14.19 | $14.02 | — |
| 2024-08-07 | 14.21 | $13.73 | — |
| 2024-08-06 | 14.26 | $13.79 | — |
| 2024-08-05 | 14.31 | $13.69 | — |
| 2024-08-02 | 14.37 | $14.02 | — |
| 2024-08-01 | 14.41 | $14.28 | — |
| 2024-07-31 | 14.42 | $14.53 | — |
| 2024-07-30 | 14.41 | $14.30 | — |
| 2024-07-29 | 14.42 | $14.33 | — |
| 2024-07-26 | 14.43 | $14.36 | — |
| 2024-07-25 | 14.44 | $14.19 | — |
| 2024-07-24 | 14.47 | $14.25 | — |
| 2024-07-23 | 14.49 | $14.52 | — |
| 2024-07-22 | 14.49 | $14.53 | — |
| 2024-07-19 | 14.48 | $14.40 | — |
| 2024-07-18 | 14.49 | $14.50 | — |
| 2024-07-17 | 14.49 | $14.63 | — |
| 2024-07-16 | 14.48 | $14.83 | — |
| 2024-07-15 | 14.44 | $14.71 | — |
| 2024-07-12 | 14.41 | $14.74 | — |
| 2024-07-11 | 14.38 | $14.65 | — |
| 2024-07-10 | 14.35 | $14.63 | — |
| 2024-07-09 | 14.32 | $14.49 | — |
| 2024-07-08 | 14.30 | $14.50 | — |
| 2024-07-05 | 14.28 | $14.49 | — |
| 2024-07-03 | 14.26 | $14.43 | — |
| 2024-07-02 | 14.24 | $14.31 | — |
| 2024-07-01 | 14.24 | $14.26 | — |
| 2024-06-28 | 14.23 | $14.27 | — |
| 2024-06-27 | 14.23 | $14.30 | — |
| 2024-06-26 | 14.22 | $14.28 | — |
| 2024-06-25 | 14.22 | $14.31 | — |
| 2024-06-24 | 14.21 | $14.28 | — |
| 2024-06-21 | 14.20 | $14.26 | — |
| 2024-06-20 | 14.19 | $14.32 | — |
| 2024-06-18 | 14.18 | $14.32 | — |
| 2024-06-17 | 14.16 | $14.26 | — |
| 2024-06-14 | 14.15 | $14.20 | — |
| 2024-06-13 | 14.15 | $14.26 | — |
| 2024-06-12 | 14.14 | $14.31 | — |
| 2024-06-11 | 14.12 | $14.16 | — |
| 2024-06-10 | 14.11 | $14.20 | — |
| 2024-06-07 | 14.10 | $14.16 | — |
| 2024-06-06 | 14.10 | $14.26 | — |
| 2024-06-05 | 14.08 | $14.25 | — |
| 2024-06-04 | 14.06 | $14.08 | — |
| 2024-06-03 | 14.06 | $14.15 | — |
| 2024-05-31 | 14.05 | $14.10 | — |
| 2024-05-30 | 14.05 | $14.01 | — |
| 2024-05-29 | 14.05 | $14.03 | — |
| 2024-05-28 | 14.05 | $14.20 | — |
| 2024-05-24 | 14.04 | $14.20 | — |
| 2024-05-23 | 14.02 | $14.09 | — |
| 2024-05-22 | 14.01 | $14.17 | — |
| 2024-05-21 | 14.00 | $14.22 | — |
| 2024-05-20 | 13.97 | $14.23 | — |
| 2024-05-17 | 13.95 | $14.21 | — |
| 2024-05-16 | 13.92 | $14.19 | — |
| 2024-05-15 | 13.89 | $14.24 | — |
| 2024-05-14 | 13.85 | $14.07 | — |
| 2024-05-13 | 13.83 | $14.00 | — |
| 2024-05-10 | 13.81 | $14.00 | — |
| 2024-05-09 | 13.79 | $14.05 | — |
| 2024-05-08 | 13.76 | $13.97 | — |
| 2024-05-07 | 13.74 | $13.99 | — |
| 2024-05-06 | 13.72 | $13.98 | — |
| 2024-05-03 | 13.69 | $13.85 | — |
| 2024-05-02 | 13.67 | $13.70 | — |
| 2024-05-01 | 13.67 | $13.54 | — |
| 2024-04-30 | 13.68 | $13.56 | — |
| 2024-04-29 | 13.70 | $13.75 | — |
| 2024-04-26 | 13.69 | $13.71 | — |
| 2024-04-25 | 13.69 | $13.58 | — |
| 2024-04-24 | 13.70 | $13.65 | — |
| 2024-04-23 | 13.70 | $13.67 | — |
| 2024-04-22 | 13.71 | $13.50 | — |
| 2024-04-19 | 13.73 | $13.38 | — |
| 2024-04-18 | 13.77 | $13.46 | — |
| 2024-04-17 | 13.80 | $13.48 | — |
| 2024-04-16 | 13.83 | $13.51 | — |
| 2024-04-15 | 13.87 | $13.58 | — |
| 2024-04-12 | 13.90 | $13.70 | — |
| 2024-04-11 | 13.92 | $13.91 | — |
| 2024-04-10 | 13.92 | $13.85 | — |
| 2024-04-09 | 13.92 | $14.01 | — |
| 2024-04-08 | 13.91 | $14.00 | — |
| 2024-04-05 | 13.91 | $13.98 | — |
| 2024-04-04 | 13.90 | $13.88 | — |
| 2024-04-03 | 13.90 | $14.00 | — |
| 2024-04-02 | 13.89 | $13.95 | — |
| 2024-04-01 | 13.88 | $14.03 | — |
| 2024-03-28 | 13.87 | $14.07 | — |
| 2024-03-27 | 13.85 | $14.06 | — |
| 2024-03-26 | 13.82 | $13.98 | — |
| 2024-03-25 | 13.81 | $13.98 | — |
| 2024-03-22 | 13.79 | $14.01 | — |
| 2024-03-21 | 13.77 | $14.05 | — |
| 2024-03-20 | 13.74 | $14.00 | — |
| 2024-03-19 | 13.71 | $13.86 | — |
| 2024-03-18 | 13.69 | $13.82 | — |
| 2024-03-15 | 13.68 | $13.78 | — |
| 2024-03-14 | 13.67 | $13.84 | — |
| 2024-03-13 | 13.65 | $13.93 | — |
| 2024-03-12 | 13.62 | $13.93 | — |
| 2024-03-11 | 13.59 | $13.80 | — |
| 2024-03-08 | 13.56 | $13.85 | — |
| 2024-03-07 | 13.53 | $13.93 | — |
| 2024-03-06 | 13.49 | $13.79 | — |
| 2024-03-05 | 13.46 | $13.67 | — |
| 2024-03-04 | 13.44 | $13.75 | — |
| 2024-03-01 | 13.41 | $13.74 | — |
| 2024-02-29 | 13.37 | $13.60 | — |
| 2024-02-28 | 13.35 | $13.54 | — |
| 2024-02-27 | 13.33 | $13.58 | — |
| 2024-02-26 | 13.30 | $13.55 | — |
| 2024-02-23 | 13.28 | $13.58 | — |
| 2024-02-22 | 13.24 | $13.55 | — |
| 2024-02-21 | 13.21 | $13.33 | — |
| 2024-02-20 | 13.20 | $13.34 | — |
| 2024-02-16 | 13.18 | $13.38 | — |
| 2024-02-15 | 13.16 | $13.40 | — |
| 2024-02-14 | 13.14 | $13.29 | — |
| 2024-02-13 | 13.12 | $13.14 | — |
| 2024-02-12 | 13.12 | $13.35 | — |
| 2024-02-09 | 13.10 | $13.33 | — |
| 2024-02-08 | 13.07 | $13.27 | — |
| 2024-02-07 | 13.05 | $13.26 | — |
| 2024-02-06 | 13.03 | $13.20 | — |
| 2024-02-05 | 13.01 | $13.13 | — |
| 2024-02-02 | 13.00 | $13.19 | — |
| 2024-02-01 | 12.98 | $13.17 | — |
| 2024-01-31 | 12.96 | $13.02 | — |
| 2024-01-30 | 12.95 | $13.15 | — |
| 2024-01-29 | 12.93 | $13.15 | — |
| 2024-01-26 | 12.91 | $13.06 | — |
| 2024-01-25 | 12.89 | $13.05 | — |
| 2024-01-24 | 12.87 | $12.99 | — |
| 2024-01-23 | 12.86 | $12.94 | — |
| 2024-01-22 | 12.85 | $12.94 | — |
| 2024-01-19 | 12.84 | $12.91 | — |
| 2024-01-18 | 12.83 | $12.80 | — |
| 2024-01-17 | 12.84 | $12.71 | — |
| 2024-01-16 | 12.85 | $12.80 | — |
| 2024-01-12 | 12.86 | $12.93 | — |
| 2024-01-11 | 12.85 | $12.90 | — |
| 2024-01-10 | 12.84 | $12.89 | — |
| 2024-01-09 | 12.84 | $12.85 | — |
| 2024-01-08 | 12.84 | $12.91 | — |
| 2024-01-05 | 12.83 | $12.77 | — |
| 2024-01-04 | 12.84 | $12.77 | — |
| 2024-01-03 | 12.84 | $12.78 | — |
| 2024-01-02 | 12.85 | $12.88 | — |
| 2023-12-29 | 12.85 | $13.00 | — |
| 2023-12-28 | 12.83 | $13.02 | — |
| 2023-12-27 | 12.81 | $13.20 | — |
| 2023-12-26 | 12.77 | $13.13 | — |
| 2023-12-22 | 12.73 | $13.07 | — |
| 2023-12-21 | 12.70 | $13.05 | — |
| 2023-12-20 | 12.66 | $12.91 | — |
| 2023-12-19 | 12.63 | $13.06 | — |
| 2023-12-18 | 12.59 | $12.97 | — |
| 2023-12-15 | 12.55 | $12.94 | — |
| 2023-12-14 | 12.51 | $12.98 | — |
| 2023-12-13 | 12.46 | $12.84 | — |
| 2023-12-12 | 12.42 | $12.66 | — |
| 2023-12-11 | 12.39 | $12.63 | — |
| 2023-12-08 | 12.37 | $12.59 | — |
| 2023-12-07 | 12.35 | $12.55 | — |
| 2023-12-06 | 12.32 | $12.49 | — |
| 2023-12-05 | 12.31 | $12.50 | — |
| 2023-12-04 | 12.29 | $12.52 | — |
| 2023-12-01 | 12.26 | $12.59 | — |
| 2023-11-30 | 12.23 | $12.47 | — |
| 2023-11-29 | 12.20 | $12.46 | — |
| 2023-11-28 | 12.17 | $12.44 | — |
| 2023-11-27 | 12.15 | $12.42 | — |
| 2023-11-24 | 12.12 | $12.43 | — |
| 2023-11-22 | 12.08 | $12.41 | — |
| 2023-11-21 | 12.05 | $12.39 | — |
| 2023-11-20 | 12.02 | $12.42 | — |
| 2023-11-17 | 11.97 | $12.35 | — |
| 2023-11-16 | 11.93 | $12.28 | — |
| 2023-11-15 | 11.90 | $12.28 | — |
| 2023-11-14 | 11.86 | $12.27 | — |
| 2023-11-13 | 11.81 | $12.00 | — |
| 2023-11-10 | 11.79 | $12.00 | — |
| 2023-11-09 | 11.77 | $11.88 | — |
| 2023-11-08 | 11.76 | $11.95 | — |
| 2023-11-07 | 11.74 | $11.96 | — |
| 2023-11-06 | 11.72 | $11.96 | — |
| 2023-11-03 | 11.69 | $11.96 | — |
| 2023-11-02 | 11.66 | $11.82 | — |
| 2023-11-01 | 11.64 | $11.60 | — |
| 2023-10-31 | 11.65 | $11.49 | — |
| 2023-10-30 | 11.67 | $11.46 | — |
| 2023-10-27 | 11.69 | $11.35 | — |
| 2023-10-26 | 11.72 | $11.40 | — |
| 2023-10-25 | 11.76 | $11.47 | — |
| 2023-10-24 | 11.79 | $11.61 | — |
| 2023-10-23 | 11.81 | $11.54 | — |
| 2023-10-20 | 11.83 | $11.54 | — |
| 2023-10-19 | 11.86 | $11.66 | — |
| 2023-10-18 | 11.89 | $11.74 | — |
| 2023-10-17 | 11.90 | $11.91 | — |
| 2023-10-16 | 11.90 | $11.92 | — |
| 2023-10-13 | 11.90 | $11.83 | — |
| 2023-10-12 | 11.91 | $11.88 | — |
| 2023-10-11 | 11.91 | $11.98 | — |
| 2023-10-10 | 11.90 | $11.92 | — |
| 2023-10-09 | 11.90 | $11.81 | — |
| 2023-10-06 | 11.91 | $11.77 | — |
| 2023-10-05 | 11.92 | $11.66 | — |
| 2023-10-04 | 11.95 | $11.64 | — |
| 2023-10-03 | 11.98 | $11.60 | — |
| 2023-10-02 | 12.02 | $11.76 | — |
| 2023-09-29 | 12.05 | $11.85 | — |
| 2023-09-28 | 12.07 | $11.87 | — |
| 2023-09-27 | 12.10 | $11.80 | — |
| 2023-09-26 | 12.13 | $11.79 | — |
| 2023-09-25 | 12.16 | $11.92 | — |
| 2023-09-22 | 12.19 | $11.94 | — |
| 2023-09-21 | 12.21 | $11.93 | — |
| 2023-09-20 | 12.24 | $12.12 | — |
| 2023-09-19 | 12.26 | $12.19 | — |
| 2023-09-18 | 12.26 | $12.22 | — |
| 2023-09-15 | 12.27 | $12.24 | — |
| 2023-09-14 | 12.27 | $12.32 | — |
| 2023-09-13 | 12.26 | $12.23 | — |
| 2023-09-12 | 12.27 | $12.24 | — |
| 2023-09-11 | 12.27 | $12.27 | — |
| 2023-09-08 | 12.27 | $12.20 | — |
| 2023-09-07 | 12.28 | $12.20 | — |
| 2023-09-06 | 12.29 | $12.25 | — |
| 2023-09-05 | 12.29 | $12.31 | — |
| 2023-09-01 | 12.29 | $12.39 | — |
| 2023-08-31 | 12.28 | $12.35 | — |
| 2023-08-30 | 12.27 | $12.39 | — |
| 2023-08-29 | 12.26 | $12.37 | — |
| 2023-08-28 | 12.25 | $12.20 | — |
| 2023-08-25 | 12.25 | $12.11 | — |
| 2023-08-24 | 12.27 | $12.08 | — |
| 2023-08-23 | 12.28 | $12.21 | — |
| 2023-08-22 | 12.29 | $12.08 | — |
| 2023-08-21 | 12.32 | $12.10 | — |
| 2023-08-18 | 12.34 | $12.05 | — |
| 2023-08-17 | 12.37 | $12.06 | — |
| 2023-08-16 | 12.40 | $12.14 | — |
| 2023-08-15 | 12.43 | $12.22 | — |
| 2023-08-14 | 12.45 | $12.35 | — |
| 2023-08-11 | 12.46 | $12.34 | — |
| 2023-08-10 | 12.47 | $12.41 | — |
| 2023-08-09 | 12.48 | $12.40 | — |
| 2023-08-08 | 12.49 | $12.43 | — |
| 2023-08-07 | 12.49 | $12.49 | — |
| 2023-08-04 | 12.49 | $12.42 | — |
| 2023-08-03 | 12.50 | $12.41 | — |
| 2023-08-02 | 12.51 | $12.44 | — |
| 2023-08-01 | 12.52 | $12.64 | — |
| 2023-07-31 | 12.51 | $12.72 | — |
| 2023-07-28 | 12.48 | $12.70 | — |
| 2023-07-27 | 12.46 | $12.57 | — |
| 2023-07-26 | 12.45 | $12.65 | — |
| 2023-07-25 | 12.43 | $12.64 | — |
| 2023-07-24 | 12.41 | $12.58 | — |
| 2023-07-21 | 12.39 | $12.56 | — |
| 2023-07-20 | 12.37 | $12.56 | — |
| 2023-07-19 | 12.35 | $12.64 | — |
| 2023-07-18 | 12.32 | $12.63 | — |
| 2023-07-17 | 12.29 | $12.56 | — |
| 2023-07-14 | 12.26 | $12.53 | — |
| 2023-07-13 | 12.23 | $12.58 | — |
| 2023-07-12 | 12.19 | $12.43 | — |
| 2023-07-11 | 12.17 | $12.28 | — |
| 2023-07-10 | 12.16 | $12.18 | — |
| 2023-07-07 | 12.16 | $12.13 | — |
| 2023-07-06 | 12.16 | $12.09 | — |
| 2023-07-05 | 12.17 | $12.26 | — |
| 2023-07-03 | 12.16 | $12.33 | — |
| 2023-06-30 | 12.14 | $12.31 | — |
| 2023-06-29 | 12.12 | $12.18 | — |
| 2023-06-28 | 12.11 | $12.18 | — |
| 2023-06-27 | 12.11 | $12.17 | — |
| 2023-06-26 | 12.10 | $12.07 | — |
| 2023-06-23 | 12.10 | $12.09 | — |
| 2023-06-22 | 12.10 | $12.20 | — |
| 2023-06-21 | 12.09 | $12.22 | — |
| 2023-06-20 | 12.08 | $12.25 | — |
| 2023-06-16 | 12.06 | $12.34 | — |
| 2023-06-15 | 12.03 | $12.38 | — |
| 2023-06-14 | 11.99 | $12.26 | — |
| 2023-06-13 | 11.97 | $12.24 | — |
| 2023-06-12 | 11.94 | $12.15 | — |
| 2023-06-09 | 11.92 | $12.08 | — |
| 2023-06-08 | 11.90 | $12.08 | — |
| 2023-06-07 | 11.88 | $12.01 | — |
| 2023-06-06 | 11.87 | $12.06 | — |
| 2023-06-05 | 11.85 | $11.99 | — |
| 2023-06-02 | 11.83 | $12.03 | — |
| 2023-06-01 | 11.81 | $11.87 | — |
| 2023-05-31 | 11.80 | $11.73 | — |
| 2023-05-30 | 11.81 | $11.82 | — |
| 2023-05-26 | 11.81 | $11.86 | — |
| 2023-05-25 | 11.80 | $11.71 | — |
| 2023-05-24 | 11.81 | $11.67 | — |
| 2023-05-23 | 11.83 | $11.78 | — |
| 2023-05-22 | 11.83 | $11.90 | — |
| 2023-05-19 | 11.83 | $11.88 | — |
| 2023-05-18 | 11.82 | $11.88 | — |
| 2023-05-17 | 11.82 | $11.84 | — |
| 2023-05-16 | 11.81 | $11.74 | — |
| 2023-05-15 | 11.82 | $11.82 | — |
| 2023-05-12 | 11.82 | $11.74 | — |
| 2023-05-11 | 11.83 | $11.86 | — |
| 2023-05-10 | 11.83 | $11.89 | — |
| 2023-05-09 | 11.82 | $11.86 | — |
| 2023-05-08 | 11.82 | $11.90 | — |
| 2023-05-05 | 11.81 | $11.89 | — |
| 2023-05-04 | 11.80 | $11.72 | — |
| 2023-05-03 | 11.81 | $11.79 | — |
| 2023-05-02 | 11.81 | $11.80 | — |
| 2023-05-01 | 11.81 | $11.91 | — |
| 2023-04-28 | 11.80 | $11.93 | — |
| 2023-04-27 | 11.78 | $11.85 | — |
| 2023-04-26 | 11.78 | $11.70 | — |
| 2023-04-25 | 11.79 | $11.73 | — |
| 2023-04-24 | 11.79 | $11.90 | — |
| 2023-04-21 | 11.78 | $11.88 | — |
| 2023-04-20 | 11.77 | $11.89 | — |
| 2023-04-19 | 11.76 | $11.91 | — |
| 2023-04-18 | 11.74 | $11.95 | — |
| 2023-04-17 | 11.72 | $11.91 | — |
| 2023-04-14 | 11.70 | $11.91 | — |
| 2023-04-13 | 11.68 | $11.93 | — |
| 2023-04-12 | 11.65 | $11.80 | — |
| 2023-04-11 | 11.63 | $11.82 | — |
| 2023-04-10 | 11.62 | $11.77 | — |
| 2023-04-06 | 11.60 | $11.77 | — |
| 2023-04-05 | 11.58 | $11.74 | — |
| 2023-04-04 | 11.56 | $11.80 | — |
| 2023-04-03 | 11.54 | $11.84 | — |
| 2023-03-31 | 11.51 | $11.78 | — |
| 2023-03-30 | 11.48 | $11.68 | — |
| 2023-03-29 | 11.46 | $11.60 | — |
| 2023-03-28 | 11.44 | $11.47 | — |
| 2023-03-27 | 11.44 | $11.44 | — |
| 2023-03-24 | 11.44 | $11.41 | — |
| 2023-03-23 | 11.44 | $11.42 | — |
| 2023-03-22 | 11.44 | $11.38 | — |
| 2023-03-21 | 11.45 | $11.47 | — |
| 2023-03-20 | 11.45 | $11.32 | — |
| 2023-03-17 | 11.46 | $11.23 | — |
| 2023-03-16 | 11.49 | $11.33 | — |
| 2023-03-15 | 11.50 | $11.17 | — |
| 2023-03-14 | 11.54 | $11.35 | — |
| 2023-03-13 | 11.56 | $11.23 | — |
| 2023-03-10 | 11.59 | $11.28 | — |
| 2023-03-09 | 11.63 | $11.39 | — |
| 2023-03-08 | 11.65 | $11.56 | — |
| 2023-03-07 | 11.66 | $11.54 | — |
| 2023-03-06 | 11.68 | $11.71 | — |
| 2023-03-03 | 11.67 | $11.73 | — |
| 2023-03-02 | 11.67 | $11.57 | — |
| 2023-03-01 | 11.68 | $11.53 | — |
| 2023-02-28 | 11.69 | $11.50 | — |
| 2023-02-27 | 11.71 | $11.53 | — |
| 2023-02-24 | 11.73 | $11.47 | — |
| 2023-02-23 | 11.76 | $11.60 | — |
| 2023-02-22 | 11.77 | $11.54 | — |
| 2023-02-21 | 11.80 | $11.57 | — |
| 2023-02-17 | 11.82 | $11.77 | — |
| 2023-02-16 | 11.83 | $11.81 | — |
| 2023-02-15 | 11.83 | $11.91 | — |
| 2023-02-14 | 11.82 | $11.92 | — |
| 2023-02-13 | 11.81 | $11.92 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.84 | — |
| 2023-02-08 | 11.80 | $11.88 | — |
| 2023-02-07 | 11.79 | $11.96 | — |
| 2023-02-06 | 11.77 | $11.85 | — |
| 2023-02-03 | 11.76 | $11.97 | — |
| 2023-02-02 | 11.74 | $12.09 | — |
| 2023-02-01 | 11.70 | $12.01 | — |
| 2023-01-31 | 11.67 | $11.89 | — |
| 2023-01-30 | 11.65 | $11.79 | — |
| 2023-01-27 | 11.63 | $11.93 | — |
| 2023-01-26 | 11.60 | $11.93 | — |
| 2023-01-25 | 11.57 | $11.84 | — |
| 2023-01-24 | 11.54 | $11.82 | — |
| 2023-01-23 | 11.51 | $11.81 | — |
| 2023-01-20 | 11.47 | $11.71 | — |
| 2023-01-19 | 11.45 | $11.56 | — |
| 2023-01-18 | 11.44 | $11.61 | — |
| 2023-01-17 | 11.42 | $11.68 | — |
| 2023-01-13 | 11.39 | $11.69 | — |
| 2023-01-12 | 11.36 | $11.63 | — |
| 2023-01-11 | 11.33 | $11.52 | — |
| 2023-01-10 | 11.31 | $11.40 | — |
| 2023-01-09 | 11.30 | $11.35 | — |
| 2023-01-06 | 11.30 | $11.31 | — |
| 2023-01-05 | 11.30 | $11.08 | — |
| 2023-01-04 | 11.32 | $11.15 | — |
| 2023-01-03 | 11.34 | $11.00 | — |
| 2022-12-30 | 11.38 | $11.01 | — |
| 2022-12-29 | 11.41 | $11.06 | — |
| 2022-12-28 | 11.45 | $11.25 | — |
| 2022-12-27 | 11.47 | $11.36 | — |
| 2022-12-23 | 11.48 | $11.37 | — |
| 2022-12-22 | 11.50 | $11.34 | — |
| 2022-12-21 | 11.51 | $11.47 | — |
| 2022-12-20 | 11.52 | $11.33 | — |
| 2022-12-19 | 11.54 | $11.32 | — |
| 2022-12-16 | 11.56 | $11.39 | — |
| 2022-12-15 | 11.58 | $11.48 | — |
| 2022-12-14 | 11.59 | $11.74 | — |
| 2022-12-13 | 11.57 | $11.77 | — |
| 2022-12-12 | 11.55 | $11.66 | — |
| 2022-12-09 | 11.54 | $11.58 | — |
| 2022-12-08 | 11.53 | $11.65 | — |
| 2022-12-07 | 11.52 | $11.58 | — |
| 2022-12-06 | 11.52 | $11.59 | — |
| 2022-12-05 | 11.51 | $11.69 | — |
| 2022-12-02 | 11.49 | $11.89 | — |
| 2022-12-01 | 11.45 | $11.88 | — |
| 2022-11-30 | 11.40 | $11.86 | — |
| 2022-11-29 | 11.35 | $11.56 | — |
| 2022-11-28 | 11.33 | $11.53 | — |
| 2022-11-25 | 11.31 | $11.67 | — |
| 2022-11-23 | 11.27 | $11.65 | — |
| 2022-11-22 | 11.23 | $11.57 | — |
| 2022-11-21 | 11.20 | $11.43 | — |
| 2022-11-18 | 11.17 | $11.50 | — |
| 2022-11-17 | 11.14 | $11.49 | — |
| 2022-11-16 | 11.10 | $11.53 | — |
| 2022-11-15 | 11.06 | $11.62 | — |
| 2022-11-14 | 11.00 | $11.48 | — |
| 2022-11-11 | 10.95 | $11.57 | — |
| 2022-11-10 | 10.88 | $11.41 | — |
| 2022-11-09 | 10.83 | $10.88 | — |
| 2022-11-08 | 10.82 | $11.07 | — |
| 2022-11-07 | 10.79 | $11.00 | — |
| 2022-11-04 | 10.77 | $10.93 | — |
| 2022-11-03 | 10.76 | $10.71 | — |
| 2022-11-02 | 10.76 | $10.77 | — |
| 2022-11-01 | 10.76 | $10.96 | — |
| 2022-10-31 | 10.74 | $10.90 | — |
| 2022-10-28 | 10.72 | $10.97 | — |
| 2022-10-27 | 10.70 | $10.85 | — |
| 2022-10-26 | 10.68 | $10.90 | — |
| 2022-10-25 | 10.66 | $10.86 | — |
| 2022-10-24 | 10.64 | $10.67 | — |
| 2022-10-21 | 10.63 | $10.68 | — |
| 2022-10-20 | 10.63 | $10.49 | — |
| 2022-10-19 | 10.64 | $10.53 | — |
| 2022-10-18 | 10.65 | $10.65 | — |
| 2022-10-17 | 10.65 | $10.57 | — |
| 2022-10-14 | 10.66 | $10.32 | — |
| 2022-10-13 | 10.70 | $10.52 | — |
| 2022-10-12 | 10.72 | $10.34 | — |
| 2022-10-11 | 10.76 | $10.36 | — |
| 2022-10-10 | 10.80 | $10.46 | — |
| 2022-10-07 | 10.84 | $10.55 | — |
| 2022-10-06 | 10.87 | $10.79 | — |
| 2022-10-05 | 10.87 | $10.88 | — |
| 2022-10-04 | 10.87 | $10.93 | — |
| 2022-10-03 | 10.87 | $10.58 | — |
| 2022-09-30 | 10.90 | $10.33 | — |
| 2022-09-29 | 10.96 | $10.41 | — |
| 2022-09-28 | 11.01 | $10.58 | — |
| 2022-09-27 | 11.06 | $10.36 | — |
| 2022-09-26 | 11.13 | $10.38 | — |
| 2022-09-23 | 11.21 | $10.52 | — |
| 2022-09-22 | 11.28 | $10.77 | — |
| 2022-09-21 | 11.34 | $10.89 | — |
| 2022-09-20 | 11.39 | $11.04 | — |
| 2022-09-19 | 11.42 | $11.17 | — |
| 2022-09-16 | 11.45 | $11.11 | — |
| 2022-09-15 | 11.48 | $11.22 | — |
| 2022-09-14 | 11.51 | $11.32 | — |
| 2022-09-13 | 11.53 | $11.27 | — |
| 2022-09-12 | 11.56 | $11.68 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.37 | — |
| 2022-09-07 | 11.57 | $11.30 | — |
| 2022-09-06 | 11.59 | $11.16 | — |
| 2022-09-02 | 11.64 | $11.25 | — |
| 2022-09-01 | 11.68 | $11.29 | — |
| 2022-08-31 | 11.72 | $11.39 | — |
| 2022-08-30 | 11.76 | $11.45 | — |
| 2022-08-29 | 11.79 | $11.56 | — |
| 2022-08-26 | 11.81 | $11.62 | — |
| 2022-08-25 | 11.83 | $11.92 | — |
| 2022-08-24 | 11.82 | $11.75 | — |
| 2022-08-23 | 11.83 | $11.72 | — |
| 2022-08-22 | 11.84 | $11.70 | — |
| 2022-08-19 | 11.86 | $11.90 | — |
| 2022-08-18 | 11.85 | $12.08 | — |
| 2022-08-17 | 11.83 | $12.07 | — |
| 2022-08-16 | 11.81 | $12.16 | — |
| 2022-08-15 | 11.77 | $12.15 | — |
| 2022-08-12 | 11.73 | $12.17 | — |
| 2022-08-11 | 11.68 | $12.02 | — |
| 2022-08-10 | 11.65 | $12.01 | — |
| 2022-08-09 | 11.61 | $11.78 | — |
| 2022-08-08 | 11.59 | $11.85 | — |
| 2022-08-05 | 11.56 | $11.82 | — |
| 2022-08-04 | 11.53 | $11.86 | — |
| 2022-08-03 | 11.50 | $11.83 | — |
| 2022-08-02 | 11.47 | $11.69 | — |
| 2022-08-01 | 11.44 | $11.80 | — |
| 2022-07-29 | 11.40 | $11.80 | — |
| 2022-07-28 | 11.36 | $11.69 | — |
| 2022-07-27 | 11.33 | $11.59 | — |
| 2022-07-26 | 11.30 | $11.36 | — |
| 2022-07-25 | 11.29 | $11.47 | — |
| 2022-07-22 | 11.27 | $11.44 | — |
| 2022-07-21 | 11.26 | $11.51 | — |
| 2022-07-20 | 11.23 | $11.41 | — |
| 2022-07-19 | 11.21 | $11.37 | — |
| 2022-07-18 | 11.20 | $11.11 | — |
| 2022-07-15 | 11.20 | $11.10 | — |
| 2022-07-14 | 11.22 | $10.92 | — |
| 2022-07-13 | 11.25 | $11.03 | — |
| 2022-07-12 | 11.27 | $11.05 | — |
| 2022-07-11 | 11.29 | $11.10 | — |
| 2022-07-08 | 11.31 | $11.25 | — |
| 2022-07-07 | 11.32 | $11.26 | — |
| 2022-07-06 | 11.33 | $11.07 | — |
| 2022-07-05 | 11.35 | $11.09 | — |
| 2022-07-01 | 11.38 | $11.15 | — |
| 2022-06-30 | 11.40 | $11.10 | — |
| 2022-06-29 | 11.44 | $11.20 | — |
| 2022-06-28 | 11.46 | $11.24 | — |
| 2022-06-27 | 11.48 | $11.37 | — |
| 2022-06-24 | 11.50 | $11.37 | — |
| 2022-06-23 | 11.51 | $11.09 | — |
| 2022-06-22 | 11.55 | $11.08 | — |
| 2022-06-21 | 11.60 | $11.13 | — |
| 2022-06-17 | 11.65 | $10.96 | — |
| 2022-06-16 | 11.73 | $10.95 | — |
| 2022-06-15 | 11.81 | $11.27 | — |
| 2022-06-14 | 11.87 | $11.11 | — |
| 2022-06-13 | 11.94 | $11.15 | — |
| 2022-06-10 | 12.03 | $11.58 | — |
| 2022-06-09 | 12.08 | $11.87 | — |
| 2022-06-08 | 12.10 | $12.14 | — |
| 2022-06-07 | 12.09 | $12.22 | — |
| 2022-06-06 | 12.08 | $12.13 | — |
| 2022-06-03 | 12.07 | $12.09 | — |
| 2022-06-02 | 12.07 | $12.25 | — |
| 2022-06-01 | 12.05 | $12.04 | — |
| 2022-05-31 | 12.05 | $12.13 | — |
| 2022-05-27 | 12.05 | $12.17 | — |
| 2022-05-26 | 12.03 | $11.95 | — |
| 2022-05-25 | 12.04 | $11.76 | — |
| 2022-05-24 | 12.07 | $11.68 | — |
| 2022-05-23 | 12.11 | $11.79 | — |
| 2022-05-20 | 12.15 | $11.63 | — |
| 2022-05-19 | 12.20 | $11.59 | — |
| 2022-05-18 | 12.27 | $11.55 | — |
| 2022-05-17 | 12.34 | $11.87 | — |
| 2022-05-16 | 12.39 | $11.64 | — |
| 2022-05-13 | 12.47 | $11.65 | — |
| 2022-05-12 | 12.56 | $11.37 | — |
| 2022-05-11 | 12.68 | $11.40 | — |
| 2022-05-10 | 12.82 | $11.49 | — |
| 2022-05-09 | 12.96 | $11.46 | — |
| 2022-05-06 | 13.11 | $11.85 | — |
| 2022-05-05 | 13.25 | $12.80 | — |
| 2022-05-04 | 13.29 | $13.23 | — |
| 2022-05-03 | 13.30 | $12.97 | — |
| 2022-05-02 | 13.33 | $12.88 | — |
| 2022-04-29 | 13.38 | $12.87 | — |
| 2022-04-28 | 13.44 | $13.12 | — |
| 2022-04-27 | 13.47 | $12.90 | — |
| 2022-04-26 | 13.53 | $12.86 | — |
| 2022-04-25 | 13.60 | $13.17 | — |
| 2022-04-22 | 13.65 | $13.18 | — |
| 2022-04-21 | 13.69 | $13.46 | — |
| 2022-04-20 | 13.72 | $13.67 | — |
| 2022-04-19 | 13.72 | $13.63 | — |
| 2022-04-18 | 13.73 | $13.54 | — |
| 2022-04-14 | 13.75 | $13.57 | — |
| 2022-04-13 | 13.77 | $13.69 | — |
| 2022-04-12 | 13.78 | $13.52 | — |
| 2022-04-11 | 13.81 | $13.57 | — |
| 2022-04-08 | 13.84 | $13.73 | — |
| 2022-04-07 | 13.85 | $13.74 | — |
| 2022-04-06 | 13.86 | $13.76 | — |
| 2022-04-05 | 13.87 | $13.92 | — |
| 2022-04-04 | 13.86 | $14.12 | — |
| 2022-04-01 | 13.84 | $14.01 | — |
| 2022-03-31 | 13.82 | $13.92 | — |
| 2022-03-30 | 13.81 | $14.11 | — |
| 2022-03-29 | 13.78 | $14.18 | — |
| 2022-03-28 | 13.73 | $13.96 | — |
| 2022-03-25 | 13.71 | $13.95 | — |
| 2022-03-24 | 13.68 | $13.94 | — |
| 2022-03-23 | 13.66 | $13.83 | — |
| 2022-03-22 | 13.64 | $13.95 | — |
| 2022-03-21 | 13.61 | $13.81 | — |
| 2022-03-18 | 13.58 | $13.89 | — |
| 2022-03-17 | 13.55 | $13.74 | — |
| 2022-03-16 | 13.53 | $13.59 | — |
| 2022-03-15 | 13.53 | $13.14 | — |
| 2022-03-14 | 13.57 | $13.03 | — |
| 2022-03-11 | 13.62 | $13.11 | — |
| 2022-03-10 | 13.68 | $13.27 | — |
| 2022-03-09 | 13.72 | $13.37 | — |
| 2022-03-08 | 13.76 | $13.01 | — |
| 2022-03-07 | 13.84 | $13.03 | — |
| 2022-03-04 | 13.92 | $13.41 | — |
| 2022-03-03 | 13.98 | $13.63 | — |
| 2022-03-02 | 14.01 | $13.78 | — |
| 2022-03-01 | 14.04 | $13.62 | — |
| 2022-02-28 | 14.08 | $13.83 | — |
| 2022-02-25 | 14.11 | $13.91 | — |
| 2022-02-24 | 14.13 | $13.62 | — |
| 2022-02-23 | 14.18 | $13.64 | — |
| 2022-02-22 | 14.24 | $13.83 | — |
| 2022-02-18 | 14.28 | $13.98 | — |
| 2022-02-17 | 14.31 | $14.09 | — |
| 2022-02-16 | 14.34 | $14.33 | — |
| 2022-02-15 | 14.34 | $14.31 | — |
| 2022-02-14 | 14.34 | $14.09 | — |
| 2022-02-11 | 14.36 | $14.17 | — |
| 2022-02-10 | 14.39 | $14.37 | — |
| 2022-02-09 | 14.39 | $14.56 | — |
| 2022-02-08 | 14.37 | $14.33 | — |
| 2022-02-07 | 14.37 | $14.23 | — |
| 2022-02-04 | 14.39 | $14.24 | — |
| 2022-02-03 | 14.40 | $14.18 | — |
| 2022-02-02 | 14.43 | $14.45 | — |
| 2022-02-01 | 14.42 | $14.37 | — |
| 2022-01-31 | 14.43 | $14.25 | — |
| 2022-01-28 | 14.45 | $13.96 | — |
| 2022-01-27 | 14.50 | $13.79 | — |
| 2022-01-26 | 14.57 | $13.89 | — |
| 2022-01-25 | 14.65 | $13.94 | — |
| 2022-01-24 | 14.72 | $14.07 | — |
| 2022-01-21 | 14.79 | $14.12 | — |
| 2022-01-20 | 14.86 | $14.33 | — |
| 2022-01-19 | 14.92 | $14.41 | — |
| 2022-01-18 | 14.97 | $14.49 | — |
| 2022-01-14 | 15.02 | $14.74 | — |
| 2022-01-13 | 15.05 | $14.75 | — |
| 2022-01-12 | 15.08 | $14.91 | — |
| 2022-01-11 | 15.10 | $14.81 | — |
| 2022-01-10 | 15.13 | $14.61 | — |
| 2022-01-07 | 15.18 | $14.68 | — |
| 2022-01-06 | 15.24 | $14.68 | — |
| 2022-01-05 | 15.30 | $14.68 | — |
| 2022-01-04 | 15.36 | $14.93 | — |
| 2022-01-03 | 15.41 | $14.91 | — |
| 2021-12-31 | 15.46 | $14.86 | — |
| 2021-12-30 | 15.52 | $14.86 | — |
| 2021-12-29 | 15.59 | $15.77 | — |
| 2021-12-28 | 15.57 | $15.77 | — |
| 2021-12-27 | 15.55 | $15.78 | — |
| 2021-12-23 | 15.53 | $15.65 | — |
| 2021-12-22 | 15.51 | $15.57 | — |
| 2021-12-21 | 15.51 | $15.43 | — |
| 2021-12-20 | 15.51 | $15.16 | — |
| 2021-12-17 | 15.55 | $15.35 | — |
| 2021-12-16 | 15.57 | $15.46 | — |
| 2021-12-15 | 15.58 | $15.52 | — |
| 2021-12-14 | 15.59 | $15.37 | — |
| 2021-12-13 | 15.61 | $15.47 | — |
| 2021-12-10 | 15.63 | $15.64 | — |
| 2021-12-09 | 15.63 | $15.62 | — |
| 2021-12-08 | 15.63 | $15.73 | — |
| 2021-12-07 | 15.62 | $15.69 | — |
| 2021-12-06 | 15.61 | $15.39 | — |
| 2021-12-03 | 15.64 | $15.25 | — |
| 2021-12-02 | 15.68 | $15.39 | — |
| 2021-12-01 | 15.71 | $15.18 | — |
| 2021-11-30 | 15.76 | $15.30 | — |
| 2021-11-29 | 15.81 | $15.52 | — |
| 2021-11-26 | 15.84 | $15.43 | — |
| 2021-11-24 | 15.88 | $15.81 | — |
| 2021-11-23 | 15.89 | $15.80 | — |
| 2021-11-22 | 15.90 | $15.80 | — |
| 2021-11-19 | 15.91 | $15.91 | — |
| 2021-11-18 | 15.91 | $15.98 | — |
| 2021-11-17 | 15.90 | $16.00 | — |
| 2021-11-16 | 15.89 | $16.07 | — |
| 2021-11-15 | 15.88 | $16.06 | — |
| 2021-11-12 | 15.86 | $16.07 | — |
| 2021-11-11 | 15.83 | $16.00 | — |
| 2021-11-10 | 15.82 | $15.93 | — |
| 2021-11-09 | 15.80 | $16.09 | — |
| 2021-11-08 | 15.77 | $16.10 | — |
| 2021-11-05 | 15.74 | $16.05 | — |
| 2021-11-04 | 15.71 | $15.99 | — |
| 2021-11-03 | 15.68 | $15.96 | — |
| 2021-11-02 | 15.65 | $15.87 | — |
| 2021-11-01 | 15.62 | $15.87 | — |
| 2021-10-29 | 15.60 | $15.75 | — |
| 2021-10-28 | 15.58 | $15.81 | — |
| 2021-10-27 | 15.56 | $15.69 | — |
| 2021-10-26 | 15.54 | $15.81 | — |
| 2021-10-25 | 15.52 | $15.79 | — |
| 2021-10-22 | 15.49 | $15.75 | — |
| 2021-10-21 | 15.46 | $15.73 | — |
| 2021-10-20 | 15.43 | $15.76 | — |
| 2021-10-19 | 15.40 | $15.71 | — |
| 2021-10-18 | 15.36 | $15.61 | — |
| 2021-10-15 | 15.34 | $15.62 | — |
| 2021-10-14 | 15.31 | $15.51 | — |
| 2021-10-13 | 15.28 | $15.30 | — |
| 2021-10-12 | 15.28 | $15.21 | — |
| 2021-10-11 | 15.29 | $15.22 | — |
| 2021-10-08 | 15.30 | $15.28 | — |
| 2021-10-07 | 15.30 | $15.28 | — |
| 2021-10-06 | 15.30 | $15.13 | — |
| 2021-10-05 | 15.32 | $15.16 | — |
| 2021-10-04 | 15.34 | $15.03 | — |
| 2021-10-01 | 15.37 | $15.20 | — |
| 2021-09-30 | 15.39 | $15.09 | — |
| 2021-09-29 | 15.42 | $15.16 | — |
| 2021-09-28 | 15.45 | $15.19 | — |
| 2021-09-27 | 15.47 | $15.49 | — |
| 2021-09-24 | 15.47 | $15.47 | — |
| 2021-09-23 | 15.47 | $15.53 | — |
| 2021-09-22 | 15.47 | $15.35 | — |
| 2021-09-21 | 15.48 | $15.23 | — |
| 2021-09-20 | 15.50 | $15.18 | — |
| 2021-09-17 | 15.54 | $15.46 | — |
| 2021-09-16 | 15.55 | $15.57 | — |
| 2021-09-15 | 15.54 | $15.61 | — |
| 2021-09-14 | 15.54 | $15.54 | — |
| 2021-09-13 | 15.54 | $15.61 | — |
| 2021-09-10 | 15.53 | $15.54 | — |
| 2021-09-09 | 15.53 | $15.61 | — |
| 2021-09-08 | 15.52 | $15.62 | — |
| 2021-09-07 | 15.51 | $15.71 | — |
| 2021-09-03 | 15.49 | $15.74 | — |
| 2021-09-02 | 15.46 | $15.72 | — |
| 2021-09-01 | 15.43 | $15.67 | — |
| 2021-08-31 | 15.41 | $15.60 | — |
| 2021-08-30 | 15.39 | $15.58 | — |
| 2021-08-27 | 15.37 | $15.56 | — |
| 2021-08-26 | 15.35 | $15.40 | — |
| 2021-08-25 | 15.34 | $15.50 | — |
| 2021-08-24 | 15.32 | $15.46 | — |
| 2021-08-23 | 15.31 | $15.34 | — |
| 2021-08-20 | 15.31 | $15.16 | — |
| 2021-08-19 | 15.32 | $15.08 | — |
| 2021-08-18 | 15.35 | $15.21 | — |
| 2021-08-17 | 15.36 | $15.29 | — |
| 2021-08-16 | 15.37 | $15.43 | — |
| 2021-08-13 | 15.36 | $15.49 | — |
| 2021-08-12 | 15.35 | $15.47 | — |
| 2021-08-11 | 15.33 | $15.49 | — |
| 2021-08-10 | 15.32 | $15.42 | — |
| 2021-08-09 | 15.31 | $15.38 | — |
| 2021-08-06 | 15.30 | $15.40 | — |
| 2021-08-05 | 15.29 | $15.42 | — |
| 2021-08-04 | 15.27 | $15.37 | — |
| 2021-08-03 | 15.26 | $15.39 | — |
| 2021-08-02 | 15.25 | $15.31 | — |
| 2021-07-30 | 15.25 | $15.27 | — |
| 2021-07-29 | 15.24 | $15.38 | — |
| 2021-07-28 | 15.23 | $15.27 | — |
| 2021-07-27 | 15.22 | $15.17 | — |
| 2021-07-26 | 15.23 | $15.27 | — |
| 2021-07-23 | 15.23 | $15.29 | — |
| 2021-07-22 | 15.22 | $15.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.95
2026-07-17
Close Price
$18.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.53
Average
14.25
Maximum
19.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.95 | $18.72 | — |
| 2026-07-16 | 18.98 | $18.87 | — |
| 2026-07-15 | 18.99 | $19.03 | — |
| 2026-07-14 | 18.98 | $18.95 | — |
| 2026-07-13 | 18.99 | $18.82 | — |
| 2026-07-10 | 19.00 | $19.09 | — |
| 2026-07-09 | 18.99 | $19.03 | — |
| 2026-07-08 | 18.98 | $18.90 | — |
| 2026-07-07 | 18.98 | $18.99 | — |
| 2026-07-06 | 18.97 | $19.21 | — |
| 2026-07-02 | 18.94 | $18.98 | — |
| 2026-07-01 | 18.92 | $18.98 | — |
| 2026-06-30 | 18.91 | $19.16 | — |
| 2026-06-29 | 18.88 | $18.99 | — |
| 2026-06-26 | 18.87 | $18.80 | — |
| 2026-06-25 | 18.88 | $18.90 | — |
| 2026-06-24 | 18.87 | $18.78 | — |
| 2026-06-23 | 18.88 | $18.76 | — |
| 2026-06-22 | 18.89 | $19.18 | — |
| 2026-06-18 | 18.85 | $19.24 | — |
| 2026-06-17 | 18.81 | $18.96 | — |
| 2026-06-16 | 18.79 | $19.12 | — |
| 2026-06-15 | 18.75 | $19.18 | — |
| 2026-06-12 | 18.70 | $18.84 | — |
| 2026-06-11 | 18.68 | $18.71 | — |
| 2026-06-10 | 18.68 | $18.20 | — |
| 2026-06-09 | 18.72 | $18.52 | — |
| 2026-06-08 | 18.74 | $18.50 | — |
| 2026-06-05 | 18.76 | $18.40 | — |
| 2026-06-04 | 18.79 | $19.04 | — |
| 2026-06-03 | 18.76 | $18.96 | — |
| 2026-06-02 | 18.74 | $19.06 | — |
| 2026-06-01 | 18.71 | $18.94 | — |
| 2026-05-29 | 18.69 | $18.89 | — |
| 2026-05-28 | 18.67 | $18.91 | — |
| 2026-05-27 | 18.65 | $18.85 | — |
| 2026-05-26 | 18.64 | $18.85 | — |
| 2026-05-22 | 18.62 | $18.62 | — |
| 2026-05-21 | 18.63 | $18.60 | — |
| 2026-05-20 | 18.63 | $18.50 | — |
| 2026-05-19 | 18.65 | $18.23 | — |
| 2026-05-18 | 18.70 | $18.37 | — |
| 2026-05-15 | 18.73 | $18.37 | — |
| 2026-05-14 | 18.77 | $18.75 | — |
| 2026-05-13 | 18.77 | $18.65 | — |
| 2026-05-12 | 18.78 | $18.54 | — |
| 2026-05-11 | 18.80 | $18.67 | — |
| 2026-05-08 | 18.80 | $18.64 | — |
| 2026-05-07 | 18.81 | $19.12 | — |
| 2026-05-06 | 18.76 | $19.33 | — |
| 2026-05-05 | 18.69 | $18.93 | — |
| 2026-05-04 | 18.65 | $18.73 | — |
| 2026-05-01 | 18.62 | $18.81 | — |
| 2026-04-30 | 18.58 | $18.84 | — |
| 2026-04-29 | 18.53 | $18.57 | — |
| 2026-04-28 | 18.50 | $18.63 | — |
| 2026-04-27 | 18.45 | $18.75 | — |
| 2026-04-24 | 18.39 | $18.74 | — |
| 2026-04-23 | 18.31 | $18.60 | — |
| 2026-04-22 | 18.24 | $18.68 | — |
| 2026-04-21 | 18.16 | $18.52 | — |
| 2026-04-20 | 18.09 | $18.73 | — |
| 2026-04-17 | 17.99 | $18.79 | — |
| 2026-04-16 | 17.87 | $18.55 | — |
| 2026-04-15 | 17.78 | $18.55 | — |
| 2026-04-14 | 17.67 | $18.53 | — |
| 2026-04-13 | 17.57 | $18.35 | — |
| 2026-04-10 | 17.48 | $18.17 | — |
| 2026-04-09 | 17.40 | $18.16 | — |
| 2026-04-08 | 17.32 | $18.08 | — |
| 2026-04-07 | 17.24 | $17.49 | — |
| 2026-04-06 | 17.23 | $17.47 | — |
| 2026-04-02 | 17.21 | $17.39 | — |
| 2026-04-01 | 17.21 | $17.40 | — |
| 2026-03-31 | 17.20 | $17.21 | — |
| 2026-03-30 | 17.22 | $16.69 | — |
| 2026-03-27 | 17.30 | $16.75 | — |
| 2026-03-26 | 17.37 | $16.95 | — |
| 2026-03-25 | 17.44 | $17.36 | — |
| 2026-03-24 | 17.47 | $17.19 | — |
| 2026-03-23 | 17.52 | $17.25 | — |
| 2026-03-20 | 17.58 | $16.94 | — |
| 2026-03-19 | 17.66 | $17.33 | — |
| 2026-03-18 | 17.72 | $17.36 | — |
| 2026-03-17 | 17.78 | $17.61 | — |
| 2026-03-16 | 17.81 | $17.53 | — |
| 2026-03-13 | 17.86 | $17.27 | — |
| 2026-03-12 | 17.93 | $17.39 | — |
| 2026-03-11 | 18.00 | $17.70 | — |
| 2026-03-10 | 18.04 | $17.73 | — |
| 2026-03-09 | 18.09 | $17.71 | — |
| 2026-03-06 | 18.13 | $17.54 | — |
| 2026-03-05 | 18.19 | $17.77 | — |
| 2026-03-04 | 18.24 | $18.00 | — |
| 2026-03-03 | 18.26 | $17.87 | — |
| 2026-03-02 | 18.29 | $18.27 | — |
| 2026-02-27 | 18.28 | $18.38 | — |
| 2026-02-26 | 18.26 | $18.44 | — |
| 2026-02-25 | 18.24 | $18.50 | — |
| 2026-02-24 | 18.21 | $18.38 | — |
| 2026-02-23 | 18.18 | $18.25 | — |
| 2026-02-20 | 18.17 | $18.40 | — |
| 2026-02-19 | 18.14 | $18.23 | — |
| 2026-02-18 | 18.13 | $18.26 | — |
| 2026-02-17 | 18.10 | $18.14 | — |
| 2026-02-13 | 18.09 | $18.14 | — |
| 2026-02-12 | 18.08 | $18.09 | — |
| 2026-02-11 | 18.07 | $18.32 | — |
| 2026-02-10 | 18.04 | $18.28 | — |
| 2026-02-09 | 18.01 | $18.32 | — |
| 2026-02-06 | 17.97 | $18.15 | — |
| 2026-02-05 | 17.94 | $17.76 | — |
| 2026-02-04 | 17.96 | $17.96 | — |
| 2026-02-03 | 17.95 | $18.05 | — |
| 2026-02-02 | 17.93 | $18.05 | — |
| 2026-01-30 | 17.91 | $17.96 | — |
| 2026-01-29 | 17.89 | $18.15 | — |
| 2026-01-28 | 17.85 | $18.11 | — |
| 2026-01-27 | 17.82 | $18.13 | — |
| 2026-01-26 | 17.78 | $17.97 | — |
| 2026-01-23 | 17.75 | $17.91 | — |
| 2026-01-22 | 17.73 | $17.87 | — |
| 2026-01-21 | 17.72 | $17.78 | — |
| 2026-01-20 | 17.70 | $17.58 | — |
| 2026-01-16 | 17.71 | $17.85 | — |
| 2026-01-15 | 17.69 | $17.86 | — |
| 2026-01-14 | 17.66 | $17.79 | — |
| 2026-01-13 | 17.64 | $17.82 | — |
| 2026-01-12 | 17.62 | $17.86 | — |
| 2026-01-09 | 17.59 | $17.78 | — |
| 2026-01-08 | 17.57 | $17.65 | — |
| 2026-01-07 | 17.55 | $17.65 | — |
| 2026-01-06 | 17.54 | $17.73 | — |
| 2026-01-05 | 17.52 | $17.62 | — |
| 2026-01-02 | 17.50 | $17.46 | — |
| 2025-12-31 | 17.50 | $17.30 | — |
| 2025-12-30 | 17.52 | $17.38 | — |
| 2025-12-29 | 17.53 | $17.70 | — |
| 2025-12-26 | 17.50 | $17.75 | — |
| 2025-12-24 | 17.47 | $17.72 | — |
| 2025-12-23 | 17.44 | $17.69 | — |
| 2025-12-22 | 17.40 | $17.60 | — |
| 2025-12-19 | 17.38 | $17.49 | — |
| 2025-12-18 | 17.35 | $17.36 | — |
| 2025-12-17 | 17.34 | $17.21 | — |
| 2025-12-16 | 17.34 | $17.36 | — |
| 2025-12-15 | 17.32 | $17.43 | — |
| 2025-12-12 | 17.30 | $17.42 | — |
| 2025-12-11 | 17.28 | $17.59 | — |
| 2025-12-10 | 17.23 | $17.54 | — |
| 2025-12-09 | 17.19 | $17.37 | — |
| 2025-12-08 | 17.17 | $17.41 | — |
| 2025-12-05 | 17.14 | $17.39 | — |
| 2025-12-04 | 17.12 | $17.36 | — |
| 2025-12-03 | 17.09 | $17.32 | — |
| 2025-12-02 | 17.07 | $17.25 | — |
| 2025-12-01 | 17.05 | $17.21 | — |
| 2025-11-28 | 17.04 | $17.30 | — |
| 2025-11-26 | 17.02 | $17.23 | — |
| 2025-11-25 | 17.01 | $17.09 | — |
| 2025-11-24 | 17.01 | $16.93 | — |
| 2025-11-21 | 17.03 | $16.75 | — |
| 2025-11-20 | 17.07 | $16.59 | — |
| 2025-11-19 | 17.13 | $16.83 | — |
| 2025-11-18 | 17.16 | $16.82 | — |
| 2025-11-17 | 17.20 | $16.94 | — |
| 2025-11-14 | 17.23 | $17.10 | — |
| 2025-11-13 | 17.24 | $17.13 | — |
| 2025-11-12 | 17.25 | $17.39 | — |
| 2025-11-11 | 17.23 | $17.35 | — |
| 2025-11-10 | 17.21 | $17.31 | — |
| 2025-11-07 | 17.20 | $17.10 | — |
| 2025-11-06 | 17.20 | $17.05 | — |
| 2025-11-05 | 17.21 | $17.18 | — |
| 2025-11-04 | 17.20 | $17.10 | — |
| 2025-11-03 | 17.20 | $17.31 | — |
| 2025-10-31 | 17.18 | $17.28 | — |
| 2025-10-30 | 17.17 | $17.26 | — |
| 2025-10-29 | 17.15 | $17.42 | — |
| 2025-10-28 | 17.12 | $17.45 | — |
| 2025-10-27 | 17.08 | $17.42 | — |
| 2025-10-24 | 17.04 | $17.25 | — |
| 2025-10-23 | 17.02 | $17.14 | — |
| 2025-10-22 | 17.01 | $17.02 | — |
| 2025-10-21 | 17.00 | $17.09 | — |
| 2025-10-20 | 16.99 | $17.13 | — |
| 2025-10-17 | 16.98 | $16.98 | — |
| 2025-10-16 | 16.97 | $16.96 | — |
| 2025-10-15 | 16.97 | $17.00 | — |
| 2025-10-14 | 16.97 | $16.92 | — |
| 2025-10-13 | 16.97 | $16.92 | — |
| 2025-10-10 | 16.97 | $16.65 | — |
| 2025-10-09 | 17.00 | $17.07 | — |
| 2025-10-08 | 16.99 | $17.16 | — |
| 2025-10-07 | 16.96 | $17.06 | — |
| 2025-10-06 | 16.95 | $17.15 | — |
| 2025-10-03 | 16.92 | $17.11 | — |
| 2025-10-02 | 16.90 | $17.06 | — |
| 2025-10-01 | 16.87 | $17.01 | — |
| 2025-09-30 | 16.85 | $16.97 | — |
| 2025-09-29 | 16.83 | $16.90 | — |
| 2025-09-26 | 16.81 | $16.83 | — |
| 2025-09-25 | 16.79 | $16.75 | — |
| 2025-09-24 | 16.79 | $16.85 | — |
| 2025-09-23 | 16.77 | $16.91 | — |
| 2025-09-22 | 16.74 | $16.96 | — |
| 2025-09-19 | 16.71 | $16.91 | — |
| 2025-09-18 | 16.68 | $16.92 | — |
| 2025-09-17 | 16.64 | $16.84 | — |
| 2025-09-16 | 16.61 | $16.88 | — |
| 2025-09-15 | 16.57 | $16.87 | — |
| 2025-09-12 | 16.53 | $16.79 | — |
| 2025-09-11 | 16.50 | $16.83 | — |
| 2025-09-10 | 16.46 | $16.68 | — |
| 2025-09-09 | 16.44 | $16.62 | — |
| 2025-09-08 | 16.41 | $16.60 | — |
| 2025-09-05 | 16.39 | $16.49 | — |
| 2025-09-04 | 16.38 | $16.46 | — |
| 2025-09-03 | 16.37 | $16.34 | — |
| 2025-09-02 | 16.37 | $16.28 | — |
| 2025-08-29 | 16.37 | $16.39 | — |
| 2025-08-28 | 16.36 | $16.49 | — |
| 2025-08-27 | 16.34 | $16.44 | — |
| 2025-08-26 | 16.32 | $16.43 | — |
| 2025-08-25 | 16.30 | $16.39 | — |
| 2025-08-22 | 16.28 | $16.49 | — |
| 2025-08-21 | 16.25 | $16.23 | — |
| 2025-08-20 | 16.25 | $16.27 | — |
| 2025-08-19 | 16.24 | $16.30 | — |
| 2025-08-18 | 16.23 | $16.38 | — |
| 2025-08-15 | 16.21 | $16.38 | — |
| 2025-08-14 | 16.19 | $16.40 | — |
| 2025-08-13 | 16.16 | $16.45 | — |
| 2025-08-12 | 16.12 | $16.36 | — |
| 2025-08-11 | 16.10 | $16.18 | — |
| 2025-08-08 | 16.08 | $16.23 | — |
| 2025-08-07 | 16.07 | $16.17 | — |
| 2025-08-06 | 16.05 | $16.11 | — |
| 2025-08-05 | 16.04 | $16.03 | — |
| 2025-08-04 | 16.04 | $16.05 | — |
| 2025-08-01 | 16.04 | $15.83 | — |
| 2025-07-31 | 16.06 | $16.01 | — |
| 2025-07-30 | 16.05 | $16.06 | — |
| 2025-07-29 | 16.05 | $16.12 | — |
| 2025-07-28 | 16.03 | $16.14 | — |
| 2025-07-25 | 16.02 | $16.22 | — |
| 2025-07-24 | 15.99 | $16.19 | — |
| 2025-07-23 | 15.96 | $16.24 | — |
| 2025-07-22 | 15.93 | $16.04 | — |
| 2025-07-21 | 15.91 | $16.02 | — |
| 2025-07-18 | 15.89 | $15.97 | — |
| 2025-07-17 | 15.87 | $15.98 | — |
| 2025-07-16 | 15.85 | $15.89 | — |
| 2025-07-15 | 15.83 | $15.84 | — |
| 2025-07-14 | 15.82 | $15.92 | — |
| 2025-07-11 | 15.80 | $15.90 | — |
| 2025-07-10 | 15.77 | $16.00 | — |
| 2025-07-09 | 15.74 | $15.97 | — |
| 2025-07-08 | 15.70 | $15.88 | — |
| 2025-07-07 | 15.67 | $15.84 | — |
| 2025-07-03 | 15.64 | $15.97 | — |
| 2025-07-02 | 15.60 | $15.89 | — |
| 2025-07-01 | 15.56 | $15.84 | — |
| 2025-06-30 | 15.53 | $15.86 | — |
| 2025-06-27 | 15.48 | $15.81 | — |
| 2025-06-26 | 15.44 | $15.73 | — |
| 2025-06-25 | 15.41 | $15.57 | — |
| 2025-06-24 | 15.38 | $15.58 | — |
| 2025-06-23 | 15.36 | $15.39 | — |
| 2025-06-20 | 15.35 | $15.33 | — |
| 2025-06-18 | 15.34 | $15.32 | — |
| 2025-06-17 | 15.34 | $15.32 | — |
| 2025-06-16 | 15.33 | $15.44 | — |
| 2025-06-13 | 15.31 | $15.32 | — |
| 2025-06-12 | 15.30 | $15.51 | — |
| 2025-06-11 | 15.27 | $15.46 | — |
| 2025-06-10 | 15.25 | $15.46 | — |
| 2025-06-09 | 15.22 | $15.42 | — |
| 2025-06-06 | 15.19 | $15.40 | — |
| 2025-06-05 | 15.16 | $15.32 | — |
| 2025-06-04 | 15.14 | $15.33 | — |
| 2025-06-03 | 15.11 | $15.26 | — |
| 2025-06-02 | 15.09 | $15.23 | — |
| 2025-05-30 | 15.07 | $15.14 | — |
| 2025-05-29 | 15.05 | $15.17 | — |
| 2025-05-28 | 15.03 | $15.10 | — |
| 2025-05-27 | 15.02 | $15.20 | — |
| 2025-05-23 | 14.99 | $14.99 | — |
| 2025-05-22 | 14.98 | $15.01 | — |
| 2025-05-21 | 14.97 | $15.01 | — |
| 2025-05-20 | 14.95 | $15.18 | — |
| 2025-05-19 | 14.91 | $15.20 | — |
| 2025-05-16 | 14.86 | $15.15 | — |
| 2025-05-15 | 14.82 | $15.08 | — |
| 2025-05-14 | 14.77 | $15.00 | — |
| 2025-05-13 | 14.72 | $15.01 | — |
| 2025-05-12 | 14.68 | $14.91 | — |
| 2025-05-09 | 14.63 | $14.61 | — |
| 2025-05-08 | 14.61 | $14.92 | — |
| 2025-05-07 | 14.56 | $14.87 | — |
| 2025-05-06 | 14.50 | $14.87 | — |
| 2025-05-05 | 14.43 | $14.92 | — |
| 2025-05-02 | 14.35 | $14.96 | — |
| 2025-05-01 | 14.27 | $14.70 | — |
| 2025-04-30 | 14.21 | $14.66 | — |
| 2025-04-29 | 14.15 | $14.65 | — |
| 2025-04-28 | 14.09 | $14.58 | — |
| 2025-04-25 | 14.04 | $14.54 | — |
| 2025-04-24 | 14.00 | $14.47 | — |
| 2025-04-23 | 13.96 | $14.24 | — |
| 2025-04-22 | 13.95 | $14.06 | — |
| 2025-04-21 | 13.96 | $13.79 | — |
| 2025-04-17 | 14.00 | $13.98 | — |
| 2025-04-16 | 14.03 | $13.93 | — |
| 2025-04-15 | 14.06 | $14.10 | — |
| 2025-04-14 | 14.09 | $14.05 | — |
| 2025-04-11 | 14.12 | $13.93 | — |
| 2025-04-10 | 14.17 | $13.66 | — |
| 2025-04-09 | 14.24 | $14.03 | — |
| 2025-04-08 | 14.29 | $13.06 | — |
| 2025-04-07 | 14.43 | $13.22 | — |
| 2025-04-04 | 14.57 | $13.39 | — |
| 2025-04-03 | 14.69 | $14.17 | — |
| 2025-04-02 | 14.75 | $14.70 | — |
| 2025-04-01 | 14.75 | $14.62 | — |
| 2025-03-31 | 14.77 | $14.55 | — |
| 2025-03-28 | 14.79 | $14.58 | — |
| 2025-03-27 | 14.81 | $14.80 | — |
| 2025-03-26 | 14.81 | $14.83 | — |
| 2025-03-25 | 14.81 | $14.99 | — |
| 2025-03-24 | 14.79 | $14.97 | — |
| 2025-03-21 | 14.78 | $14.81 | — |
| 2025-03-20 | 14.79 | $14.86 | — |
| 2025-03-19 | 14.79 | $14.92 | — |
| 2025-03-18 | 14.78 | $14.80 | — |
| 2025-03-17 | 14.80 | $14.88 | — |
| 2025-03-14 | 14.80 | $14.73 | — |
| 2025-03-13 | 14.83 | $14.45 | — |
| 2025-03-12 | 14.88 | $14.59 | — |
| 2025-03-11 | 14.93 | $14.49 | — |
| 2025-03-10 | 14.98 | $14.51 | — |
| 2025-03-07 | 15.04 | $14.88 | — |
| 2025-03-06 | 15.07 | $14.82 | — |
| 2025-03-05 | 15.10 | $15.05 | — |
| 2025-03-04 | 15.11 | $14.80 | — |
| 2025-03-03 | 15.14 | $14.89 | — |
| 2025-02-28 | 15.17 | $15.03 | — |
| 2025-02-27 | 15.18 | $14.91 | — |
| 2025-02-26 | 15.21 | $15.12 | — |
| 2025-02-25 | 15.21 | $15.06 | — |
| 2025-02-24 | 15.23 | $15.06 | — |
| 2025-02-21 | 15.24 | $15.16 | — |
| 2025-02-20 | 15.24 | $15.35 | — |
| 2025-02-19 | 15.22 | $15.38 | — |
| 2025-02-18 | 15.20 | $15.44 | — |
| 2025-02-14 | 15.17 | $15.37 | — |
| 2025-02-13 | 15.14 | $15.33 | — |
| 2025-02-12 | 15.12 | $15.17 | — |
| 2025-02-11 | 15.11 | $15.21 | — |
| 2025-02-10 | 15.08 | $15.20 | — |
| 2025-02-07 | 15.06 | $15.12 | — |
| 2025-02-06 | 15.04 | $15.23 | — |
| 2025-02-05 | 15.01 | $15.18 | — |
| 2025-02-04 | 14.98 | $15.08 | — |
| 2025-02-03 | 14.96 | $14.94 | — |
| 2025-01-31 | 14.95 | $15.06 | — |
| 2025-01-30 | 14.93 | $15.18 | — |
| 2025-01-29 | 14.89 | $15.05 | — |
| 2025-01-28 | 14.87 | $15.07 | — |
| 2025-01-27 | 14.84 | $14.97 | — |
| 2025-01-24 | 14.82 | $15.19 | — |
| 2025-01-23 | 14.78 | $15.17 | — |
| 2025-01-22 | 14.74 | $15.10 | — |
| 2025-01-21 | 14.70 | $15.04 | — |
| 2025-01-17 | 14.67 | $14.85 | — |
| 2025-01-16 | 14.66 | $14.74 | — |
| 2025-01-15 | 14.66 | $14.71 | — |
| 2025-01-14 | 14.67 | $14.48 | — |
| 2025-01-13 | 14.70 | $14.41 | — |
| 2025-01-10 | 14.74 | $14.45 | — |
| 2025-01-08 | 14.79 | $14.66 | — |
| 2025-01-07 | 14.81 | $14.67 | — |
| 2025-01-06 | 14.84 | $14.79 | — |
| 2025-01-03 | 14.86 | $14.68 | — |
| 2025-01-02 | 14.90 | $14.55 | — |
| 2024-12-31 | 14.95 | $14.55 | — |
| 2024-12-30 | 15.01 | $14.57 | — |
| 2024-12-27 | 15.06 | $14.90 | — |
| 2024-12-26 | 15.09 | $15.00 | — |
| 2024-12-24 | 15.11 | $15.00 | — |
| 2024-12-23 | 15.12 | $14.91 | — |
| 2024-12-20 | 15.15 | $14.84 | — |
| 2024-12-19 | 15.19 | $14.74 | — |
| 2024-12-18 | 15.23 | $14.75 | — |
| 2024-12-17 | 15.28 | $15.14 | — |
| 2024-12-16 | 15.29 | $15.22 | — |
| 2024-12-13 | 15.29 | $15.22 | — |
| 2024-12-12 | 15.28 | $15.27 | — |
| 2024-12-11 | 15.27 | $15.38 | — |
| 2024-12-10 | 15.26 | $15.29 | — |
| 2024-12-09 | 15.24 | $15.39 | — |
| 2024-12-06 | 15.22 | $15.45 | — |
| 2024-12-05 | 15.19 | $15.44 | — |
| 2024-12-04 | 15.17 | $15.43 | — |
| 2024-12-03 | 15.14 | $15.33 | — |
| 2024-12-02 | 15.12 | $15.30 | — |
| 2024-11-29 | 15.09 | $15.25 | — |
| 2024-11-27 | 15.07 | $15.16 | — |
| 2024-11-26 | 15.06 | $15.16 | — |
| 2024-11-25 | 15.05 | $15.17 | — |
| 2024-11-22 | 15.04 | $15.09 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $14.97 | — |
| 2024-11-19 | 15.03 | $14.98 | — |
| 2024-11-18 | 15.04 | $14.93 | — |
| 2024-11-15 | 15.05 | $14.86 | — |
| 2024-11-14 | 15.06 | $15.01 | — |
| 2024-11-13 | 15.07 | $15.06 | — |
| 2024-11-12 | 15.07 | $15.13 | — |
| 2024-11-11 | 15.06 | $15.29 | — |
| 2024-11-08 | 15.04 | $15.27 | — |
| 2024-11-07 | 15.02 | $15.32 | — |
| 2024-11-06 | 14.99 | $15.15 | — |
| 2024-11-05 | 14.98 | $15.00 | — |
| 2024-11-04 | 14.99 | $14.82 | — |
| 2024-11-01 | 15.01 | $14.81 | — |
| 2024-10-31 | 15.03 | $14.76 | — |
| 2024-10-30 | 15.06 | $14.96 | — |
| 2024-10-29 | 15.08 | $15.02 | — |
| 2024-10-28 | 15.08 | $15.02 | — |
| 2024-10-25 | 15.09 | $14.97 | — |
| 2024-10-24 | 15.10 | $15.00 | — |
| 2024-10-23 | 15.11 | $14.97 | — |
| 2024-10-22 | 15.13 | $15.10 | — |
| 2024-10-21 | 15.13 | $15.14 | — |
| 2024-10-18 | 15.12 | $15.23 | — |
| 2024-10-17 | 15.11 | $15.16 | — |
| 2024-10-16 | 15.10 | $15.17 | — |
| 2024-10-15 | 15.09 | $15.07 | — |
| 2024-10-14 | 15.08 | $15.24 | — |
| 2024-10-11 | 15.06 | $15.17 | — |
| 2024-10-10 | 15.05 | $15.05 | — |
| 2024-10-09 | 15.04 | $15.08 | — |
| 2024-10-08 | 15.02 | $15.05 | — |
| 2024-10-07 | 15.01 | $15.04 | — |
| 2024-10-04 | 14.99 | $15.12 | — |
| 2024-10-03 | 14.97 | $15.01 | — |
| 2024-10-02 | 14.95 | $15.09 | — |
| 2024-10-01 | 14.92 | $15.06 | — |
| 2024-09-30 | 14.89 | $15.12 | — |
| 2024-09-27 | 14.85 | $15.14 | — |
| 2024-09-26 | 14.81 | $15.18 | — |
| 2024-09-25 | 14.76 | $14.99 | — |
| 2024-09-24 | 14.73 | $15.05 | — |
| 2024-09-23 | 14.70 | $14.94 | — |
| 2024-09-20 | 14.67 | $14.91 | — |
| 2024-09-19 | 14.64 | $14.98 | — |
| 2024-09-18 | 14.61 | $14.71 | — |
| 2024-09-17 | 14.60 | $14.76 | — |
| 2024-09-16 | 14.59 | $14.77 | — |
| 2024-09-13 | 14.58 | $14.70 | — |
| 2024-09-12 | 14.57 | $14.63 | — |
| 2024-09-11 | 14.57 | $14.51 | — |
| 2024-09-10 | 14.58 | $14.38 | — |
| 2024-09-09 | 14.60 | $14.38 | — |
| 2024-09-06 | 14.61 | $14.24 | — |
| 2024-09-05 | 14.64 | $14.47 | — |
| 2024-09-04 | 14.65 | $14.50 | — |
| 2024-09-03 | 14.65 | $14.54 | — |
| 2024-08-30 | 14.64 | $14.83 | — |
| 2024-08-29 | 14.59 | $14.75 | — |
| 2024-08-28 | 14.56 | $14.73 | — |
| 2024-08-27 | 14.52 | $14.81 | — |
| 2024-08-26 | 14.48 | $14.79 | — |
| 2024-08-23 | 14.43 | $14.85 | — |
| 2024-08-22 | 14.38 | $14.64 | — |
| 2024-08-21 | 14.35 | $14.76 | — |
| 2024-08-20 | 14.30 | $14.67 | — |
| 2024-08-19 | 14.26 | $14.74 | — |
| 2024-08-16 | 14.21 | $14.61 | — |
| 2024-08-15 | 14.17 | $14.54 | — |
| 2024-08-14 | 14.14 | $14.34 | — |
| 2024-08-13 | 14.13 | $14.31 | — |
| 2024-08-12 | 14.12 | $14.09 | — |
| 2024-08-09 | 14.14 | $14.08 | — |
| 2024-08-08 | 14.16 | $14.02 | — |
| 2024-08-07 | 14.19 | $13.73 | — |
| 2024-08-06 | 14.26 | $13.79 | — |
| 2024-08-05 | 14.32 | $13.69 | — |
| 2024-08-02 | 14.39 | $14.02 | — |
| 2024-08-01 | 14.44 | $14.28 | — |
| 2024-07-31 | 14.46 | $14.53 | — |
| 2024-07-30 | 14.45 | $14.30 | — |
| 2024-07-29 | 14.47 | $14.33 | — |
| 2024-07-26 | 14.49 | $14.36 | — |
| 2024-07-25 | 14.50 | $14.19 | — |
| 2024-07-24 | 14.53 | $14.25 | — |
| 2024-07-23 | 14.55 | $14.52 | — |
| 2024-07-22 | 14.55 | $14.53 | — |
| 2024-07-19 | 14.54 | $14.40 | — |
| 2024-07-18 | 14.54 | $14.50 | — |
| 2024-07-17 | 14.54 | $14.63 | — |
| 2024-07-16 | 14.52 | $14.83 | — |
| 2024-07-15 | 14.48 | $14.71 | — |
| 2024-07-12 | 14.45 | $14.74 | — |
| 2024-07-11 | 14.41 | $14.65 | — |
| 2024-07-10 | 14.38 | $14.63 | — |
| 2024-07-09 | 14.35 | $14.49 | — |
| 2024-07-08 | 14.33 | $14.50 | — |
| 2024-07-05 | 14.31 | $14.49 | — |
| 2024-07-03 | 14.29 | $14.43 | — |
| 2024-07-02 | 14.27 | $14.31 | — |
| 2024-07-01 | 14.27 | $14.26 | — |
| 2024-06-28 | 14.27 | $14.27 | — |
| 2024-06-27 | 14.26 | $14.30 | — |
| 2024-06-26 | 14.25 | $14.28 | — |
| 2024-06-25 | 14.25 | $14.31 | — |
| 2024-06-24 | 14.23 | $14.28 | — |
| 2024-06-21 | 14.23 | $14.26 | — |
| 2024-06-20 | 14.22 | $14.32 | — |
| 2024-06-18 | 14.21 | $14.32 | — |
| 2024-06-17 | 14.19 | $14.26 | — |
| 2024-06-14 | 14.18 | $14.20 | — |
| 2024-06-13 | 14.18 | $14.26 | — |
| 2024-06-12 | 14.17 | $14.31 | — |
| 2024-06-11 | 14.16 | $14.16 | — |
| 2024-06-10 | 14.16 | $14.20 | — |
| 2024-06-07 | 14.15 | $14.16 | — |
| 2024-06-06 | 14.15 | $14.26 | — |
| 2024-06-05 | 14.14 | $14.25 | — |
| 2024-06-04 | 14.12 | $14.08 | — |
| 2024-06-03 | 14.13 | $14.15 | — |
| 2024-05-31 | 14.12 | $14.10 | — |
| 2024-05-30 | 14.12 | $14.01 | — |
| 2024-05-29 | 14.12 | $14.03 | — |
| 2024-05-28 | 14.12 | $14.20 | — |
| 2024-05-24 | 14.10 | $14.20 | — |
| 2024-05-23 | 14.08 | $14.09 | — |
| 2024-05-22 | 14.07 | $14.17 | — |
| 2024-05-21 | 14.04 | $14.22 | — |
| 2024-05-20 | 14.01 | $14.23 | — |
| 2024-05-17 | 13.98 | $14.21 | — |
| 2024-05-16 | 13.94 | $14.19 | — |
| 2024-05-15 | 13.90 | $14.24 | — |
| 2024-05-14 | 13.86 | $14.07 | — |
| 2024-05-13 | 13.82 | $14.00 | — |
| 2024-05-10 | 13.79 | $14.00 | — |
| 2024-05-09 | 13.76 | $14.05 | — |
| 2024-05-08 | 13.73 | $13.97 | — |
| 2024-05-07 | 13.70 | $13.99 | — |
| 2024-05-06 | 13.67 | $13.98 | — |
| 2024-05-03 | 13.64 | $13.85 | — |
| 2024-05-02 | 13.62 | $13.70 | — |
| 2024-05-01 | 13.62 | $13.54 | — |
| 2024-04-30 | 13.64 | $13.56 | — |
| 2024-04-29 | 13.65 | $13.75 | — |
| 2024-04-26 | 13.65 | $13.71 | — |
| 2024-04-25 | 13.66 | $13.58 | — |
| 2024-04-24 | 13.67 | $13.65 | — |
| 2024-04-23 | 13.69 | $13.67 | — |
| 2024-04-22 | 13.70 | $13.50 | — |
| 2024-04-19 | 13.74 | $13.38 | — |
| 2024-04-18 | 13.78 | $13.46 | — |
| 2024-04-17 | 13.82 | $13.48 | — |
| 2024-04-16 | 13.87 | $13.51 | — |
| 2024-04-15 | 13.91 | $13.58 | — |
| 2024-04-12 | 13.94 | $13.70 | — |
| 2024-04-11 | 13.97 | $13.91 | — |
| 2024-04-10 | 13.97 | $13.85 | — |
| 2024-04-09 | 13.98 | $14.01 | — |
| 2024-04-08 | 13.97 | $14.00 | — |
| 2024-04-05 | 13.97 | $13.98 | — |
| 2024-04-04 | 13.96 | $13.88 | — |
| 2024-04-03 | 13.97 | $14.00 | — |
| 2024-04-02 | 13.96 | $13.95 | — |
| 2024-04-01 | 13.96 | $14.03 | — |
| 2024-03-28 | 13.94 | $14.07 | — |
| 2024-03-27 | 13.93 | $14.06 | — |
| 2024-03-26 | 13.90 | $13.98 | — |
| 2024-03-25 | 13.89 | $13.98 | — |
| 2024-03-22 | 13.87 | $14.01 | — |
| 2024-03-21 | 13.85 | $14.05 | — |
| 2024-03-20 | 13.82 | $14.00 | — |
| 2024-03-19 | 13.80 | $13.86 | — |
| 2024-03-18 | 13.78 | $13.82 | — |
| 2024-03-15 | 13.77 | $13.78 | — |
| 2024-03-14 | 13.75 | $13.84 | — |
| 2024-03-13 | 13.73 | $13.93 | — |
| 2024-03-12 | 13.70 | $13.93 | — |
| 2024-03-11 | 13.67 | $13.80 | — |
| 2024-03-08 | 13.64 | $13.85 | — |
| 2024-03-07 | 13.61 | $13.93 | — |
| 2024-03-06 | 13.56 | $13.79 | — |
| 2024-03-05 | 13.53 | $13.67 | — |
| 2024-03-04 | 13.51 | $13.75 | — |
| 2024-03-01 | 13.47 | $13.74 | — |
| 2024-02-29 | 13.44 | $13.60 | — |
| 2024-02-28 | 13.41 | $13.54 | — |
| 2024-02-27 | 13.39 | $13.58 | — |
| 2024-02-26 | 13.36 | $13.55 | — |
| 2024-02-23 | 13.33 | $13.58 | — |
| 2024-02-22 | 13.30 | $13.55 | — |
| 2024-02-21 | 13.27 | $13.33 | — |
| 2024-02-20 | 13.26 | $13.34 | — |
| 2024-02-16 | 13.24 | $13.38 | — |
| 2024-02-15 | 13.22 | $13.40 | — |
| 2024-02-14 | 13.19 | $13.29 | — |
| 2024-02-13 | 13.17 | $13.14 | — |
| 2024-02-12 | 13.16 | $13.35 | — |
| 2024-02-09 | 13.14 | $13.33 | — |
| 2024-02-08 | 13.11 | $13.27 | — |
| 2024-02-07 | 13.08 | $13.26 | — |
| 2024-02-06 | 13.06 | $13.20 | — |
| 2024-02-05 | 13.03 | $13.13 | — |
| 2024-02-02 | 13.02 | $13.19 | — |
| 2024-02-01 | 12.99 | $13.17 | — |
| 2024-01-31 | 12.97 | $13.02 | — |
| 2024-01-30 | 12.96 | $13.15 | — |
| 2024-01-29 | 12.94 | $13.15 | — |
| 2024-01-26 | 12.91 | $13.06 | — |
| 2024-01-25 | 12.90 | $13.05 | — |
| 2024-01-24 | 12.88 | $12.99 | — |
| 2024-01-23 | 12.87 | $12.94 | — |
| 2024-01-22 | 12.87 | $12.94 | — |
| 2024-01-19 | 12.87 | $12.91 | — |
| 2024-01-18 | 12.87 | $12.80 | — |
| 2024-01-17 | 12.88 | $12.71 | — |
| 2024-01-16 | 12.91 | $12.80 | — |
| 2024-01-12 | 12.92 | $12.93 | — |
| 2024-01-11 | 12.92 | $12.90 | — |
| 2024-01-10 | 12.92 | $12.89 | — |
| 2024-01-09 | 12.93 | $12.85 | — |
| 2024-01-08 | 12.93 | $12.91 | — |
| 2024-01-05 | 12.93 | $12.77 | — |
| 2024-01-04 | 12.94 | $12.77 | — |
| 2024-01-03 | 12.95 | $12.78 | — |
| 2024-01-02 | 12.96 | $12.88 | — |
| 2023-12-29 | 12.95 | $13.00 | — |
| 2023-12-28 | 12.93 | $13.02 | — |
| 2023-12-27 | 12.91 | $13.20 | — |
| 2023-12-26 | 12.87 | $13.13 | — |
| 2023-12-22 | 12.83 | $13.07 | — |
| 2023-12-21 | 12.79 | $13.05 | — |
| 2023-12-20 | 12.75 | $12.91 | — |
| 2023-12-19 | 12.72 | $13.06 | — |
| 2023-12-18 | 12.68 | $12.97 | — |
| 2023-12-15 | 12.64 | $12.94 | — |
| 2023-12-14 | 12.60 | $12.98 | — |
| 2023-12-13 | 12.55 | $12.84 | — |
| 2023-12-12 | 12.51 | $12.66 | — |
| 2023-12-11 | 12.49 | $12.63 | — |
| 2023-12-08 | 12.47 | $12.59 | — |
| 2023-12-07 | 12.45 | $12.55 | — |
| 2023-12-06 | 12.43 | $12.49 | — |
| 2023-12-05 | 12.41 | $12.50 | — |
| 2023-12-04 | 12.39 | $12.52 | — |
| 2023-12-01 | 12.36 | $12.59 | — |
| 2023-11-30 | 12.32 | $12.47 | — |
| 2023-11-29 | 12.30 | $12.46 | — |
| 2023-11-28 | 12.26 | $12.44 | — |
| 2023-11-27 | 12.23 | $12.42 | — |
| 2023-11-24 | 12.19 | $12.43 | — |
| 2023-11-22 | 12.14 | $12.41 | — |
| 2023-11-21 | 12.10 | $12.39 | — |
| 2023-11-20 | 12.05 | $12.42 | — |
| 2023-11-17 | 11.99 | $12.35 | — |
| 2023-11-16 | 11.94 | $12.28 | — |
| 2023-11-15 | 11.89 | $12.28 | — |
| 2023-11-14 | 11.84 | $12.27 | — |
| 2023-11-13 | 11.78 | $12.00 | — |
| 2023-11-10 | 11.76 | $12.00 | — |
| 2023-11-09 | 11.73 | $11.88 | — |
| 2023-11-08 | 11.71 | $11.95 | — |
| 2023-11-07 | 11.69 | $11.96 | — |
| 2023-11-06 | 11.66 | $11.96 | — |
| 2023-11-03 | 11.64 | $11.96 | — |
| 2023-11-02 | 11.61 | $11.82 | — |
| 2023-11-01 | 11.60 | $11.60 | — |
| 2023-10-31 | 11.61 | $11.49 | — |
| 2023-10-30 | 11.62 | $11.46 | — |
| 2023-10-27 | 11.65 | $11.35 | — |
| 2023-10-26 | 11.68 | $11.40 | — |
| 2023-10-25 | 11.72 | $11.47 | — |
| 2023-10-24 | 11.74 | $11.61 | — |
| 2023-10-23 | 11.76 | $11.54 | — |
| 2023-10-20 | 11.78 | $11.54 | — |
| 2023-10-19 | 11.81 | $11.66 | — |
| 2023-10-18 | 11.82 | $11.74 | — |
| 2023-10-17 | 11.83 | $11.91 | — |
| 2023-10-16 | 11.83 | $11.92 | — |
| 2023-10-13 | 11.83 | $11.83 | — |
| 2023-10-12 | 11.83 | $11.88 | — |
| 2023-10-11 | 11.84 | $11.98 | — |
| 2023-10-10 | 11.83 | $11.92 | — |
| 2023-10-09 | 11.83 | $11.81 | — |
| 2023-10-06 | 11.85 | $11.77 | — |
| 2023-10-05 | 11.87 | $11.66 | — |
| 2023-10-04 | 11.90 | $11.64 | — |
| 2023-10-03 | 11.94 | $11.60 | — |
| 2023-10-02 | 11.99 | $11.76 | — |
| 2023-09-29 | 12.02 | $11.85 | — |
| 2023-09-28 | 12.05 | $11.87 | — |
| 2023-09-27 | 12.08 | $11.80 | — |
| 2023-09-26 | 12.11 | $11.79 | — |
| 2023-09-25 | 12.15 | $11.92 | — |
| 2023-09-22 | 12.18 | $11.94 | — |
| 2023-09-21 | 12.21 | $11.93 | — |
| 2023-09-20 | 12.24 | $12.12 | — |
| 2023-09-19 | 12.25 | $12.19 | — |
| 2023-09-18 | 12.26 | $12.22 | — |
| 2023-09-15 | 12.26 | $12.24 | — |
| 2023-09-14 | 12.26 | $12.32 | — |
| 2023-09-13 | 12.25 | $12.23 | — |
| 2023-09-12 | 12.24 | $12.24 | — |
| 2023-09-11 | 12.24 | $12.27 | — |
| 2023-09-08 | 12.24 | $12.20 | — |
| 2023-09-07 | 12.24 | $12.20 | — |
| 2023-09-06 | 12.24 | $12.25 | — |
| 2023-09-05 | 12.24 | $12.31 | — |
| 2023-09-01 | 12.24 | $12.39 | — |
| 2023-08-31 | 12.23 | $12.35 | — |
| 2023-08-30 | 12.22 | $12.39 | — |
| 2023-08-29 | 12.21 | $12.37 | — |
| 2023-08-28 | 12.20 | $12.20 | — |
| 2023-08-25 | 12.21 | $12.11 | — |
| 2023-08-24 | 12.23 | $12.08 | — |
| 2023-08-23 | 12.26 | $12.21 | — |
| 2023-08-22 | 12.27 | $12.08 | — |
| 2023-08-21 | 12.30 | $12.10 | — |
| 2023-08-18 | 12.34 | $12.05 | — |
| 2023-08-17 | 12.37 | $12.06 | — |
| 2023-08-16 | 12.41 | $12.14 | — |
| 2023-08-15 | 12.45 | $12.22 | — |
| 2023-08-14 | 12.48 | $12.35 | — |
| 2023-08-11 | 12.50 | $12.34 | — |
| 2023-08-10 | 12.52 | $12.41 | — |
| 2023-08-09 | 12.53 | $12.40 | — |
| 2023-08-08 | 12.55 | $12.43 | — |
| 2023-08-07 | 12.56 | $12.49 | — |
| 2023-08-04 | 12.56 | $12.42 | — |
| 2023-08-03 | 12.57 | $12.41 | — |
| 2023-08-02 | 12.58 | $12.44 | — |
| 2023-08-01 | 12.59 | $12.64 | — |
| 2023-07-31 | 12.57 | $12.72 | — |
| 2023-07-28 | 12.55 | $12.70 | — |
| 2023-07-27 | 12.52 | $12.57 | — |
| 2023-07-26 | 12.51 | $12.65 | — |
| 2023-07-25 | 12.48 | $12.64 | — |
| 2023-07-24 | 12.46 | $12.58 | — |
| 2023-07-21 | 12.43 | $12.56 | — |
| 2023-07-20 | 12.41 | $12.56 | — |
| 2023-07-19 | 12.38 | $12.64 | — |
| 2023-07-18 | 12.35 | $12.63 | — |
| 2023-07-17 | 12.32 | $12.56 | — |
| 2023-07-14 | 12.29 | $12.53 | — |
| 2023-07-13 | 12.26 | $12.58 | — |
| 2023-07-12 | 12.23 | $12.43 | — |
| 2023-07-11 | 12.21 | $12.28 | — |
| 2023-07-10 | 12.20 | $12.18 | — |
| 2023-07-07 | 12.20 | $12.13 | — |
| 2023-07-06 | 12.21 | $12.09 | — |
| 2023-07-05 | 12.22 | $12.26 | — |
| 2023-07-03 | 12.21 | $12.33 | — |
| 2023-06-30 | 12.19 | $12.31 | — |
| 2023-06-29 | 12.18 | $12.18 | — |
| 2023-06-28 | 12.17 | $12.18 | — |
| 2023-06-27 | 12.17 | $12.17 | — |
| 2023-06-26 | 12.16 | $12.07 | — |
| 2023-06-23 | 12.16 | $12.09 | — |
| 2023-06-22 | 12.15 | $12.20 | — |
| 2023-06-21 | 12.14 | $12.22 | — |
| 2023-06-20 | 12.12 | $12.25 | — |
| 2023-06-16 | 12.09 | $12.34 | — |
| 2023-06-15 | 12.06 | $12.38 | — |
| 2023-06-14 | 12.02 | $12.26 | — |
| 2023-06-13 | 11.98 | $12.24 | — |
| 2023-06-12 | 11.95 | $12.15 | — |
| 2023-06-09 | 11.92 | $12.08 | — |
| 2023-06-08 | 11.90 | $12.08 | — |
| 2023-06-07 | 11.88 | $12.01 | — |
| 2023-06-06 | 11.87 | $12.06 | — |
| 2023-06-05 | 11.84 | $11.99 | — |
| 2023-06-02 | 11.83 | $12.03 | — |
| 2023-06-01 | 11.81 | $11.87 | — |
| 2023-05-31 | 11.80 | $11.73 | — |
| 2023-05-30 | 11.81 | $11.82 | — |
| 2023-05-26 | 11.81 | $11.86 | — |
| 2023-05-25 | 11.81 | $11.71 | — |
| 2023-05-24 | 11.82 | $11.67 | — |
| 2023-05-23 | 11.84 | $11.78 | — |
| 2023-05-22 | 11.84 | $11.90 | — |
| 2023-05-19 | 11.84 | $11.88 | — |
| 2023-05-18 | 11.83 | $11.88 | — |
| 2023-05-17 | 11.83 | $11.84 | — |
| 2023-05-16 | 11.83 | $11.74 | — |
| 2023-05-15 | 11.84 | $11.82 | — |
| 2023-05-12 | 11.84 | $11.74 | — |
| 2023-05-11 | 11.85 | $11.86 | — |
| 2023-05-10 | 11.85 | $11.89 | — |
| 2023-05-09 | 11.85 | $11.86 | — |
| 2023-05-08 | 11.85 | $11.90 | — |
| 2023-05-05 | 11.84 | $11.89 | — |
| 2023-05-04 | 11.84 | $11.72 | — |
| 2023-05-03 | 11.85 | $11.79 | — |
| 2023-05-02 | 11.85 | $11.80 | — |
| 2023-05-01 | 11.86 | $11.91 | — |
| 2023-04-28 | 11.85 | $11.93 | — |
| 2023-04-27 | 11.84 | $11.85 | — |
| 2023-04-26 | 11.84 | $11.70 | — |
| 2023-04-25 | 11.85 | $11.73 | — |
| 2023-04-24 | 11.85 | $11.90 | — |
| 2023-04-21 | 11.84 | $11.88 | — |
| 2023-04-20 | 11.83 | $11.89 | — |
| 2023-04-19 | 11.81 | $11.91 | — |
| 2023-04-18 | 11.79 | $11.95 | — |
| 2023-04-17 | 11.76 | $11.91 | — |
| 2023-04-14 | 11.74 | $11.91 | — |
| 2023-04-13 | 11.71 | $11.93 | — |
| 2023-04-12 | 11.67 | $11.80 | — |
| 2023-04-11 | 11.65 | $11.82 | — |
| 2023-04-10 | 11.62 | $11.77 | — |
| 2023-04-06 | 11.59 | $11.77 | — |
| 2023-04-05 | 11.56 | $11.74 | — |
| 2023-04-04 | 11.54 | $11.80 | — |
| 2023-04-03 | 11.50 | $11.84 | — |
| 2023-03-31 | 11.46 | $11.78 | — |
| 2023-03-30 | 11.43 | $11.68 | — |
| 2023-03-29 | 11.41 | $11.60 | — |
| 2023-03-28 | 11.39 | $11.47 | — |
| 2023-03-27 | 11.39 | $11.44 | — |
| 2023-03-24 | 11.39 | $11.41 | — |
| 2023-03-23 | 11.39 | $11.42 | — |
| 2023-03-22 | 11.39 | $11.38 | — |
| 2023-03-21 | 11.40 | $11.47 | — |
| 2023-03-20 | 11.40 | $11.32 | — |
| 2023-03-17 | 11.41 | $11.23 | — |
| 2023-03-16 | 11.44 | $11.33 | — |
| 2023-03-15 | 11.46 | $11.17 | — |
| 2023-03-14 | 11.50 | $11.35 | — |
| 2023-03-13 | 11.52 | $11.23 | — |
| 2023-03-10 | 11.56 | $11.28 | — |
| 2023-03-09 | 11.60 | $11.39 | — |
| 2023-03-08 | 11.62 | $11.56 | — |
| 2023-03-07 | 11.64 | $11.54 | — |
| 2023-03-06 | 11.65 | $11.71 | — |
| 2023-03-03 | 11.66 | $11.73 | — |
| 2023-03-02 | 11.66 | $11.57 | — |
| 2023-03-01 | 11.68 | $11.53 | — |
| 2023-02-28 | 11.70 | $11.50 | — |
| 2023-02-27 | 11.73 | $11.53 | — |
| 2023-02-24 | 11.76 | $11.47 | — |
| 2023-02-23 | 11.80 | $11.60 | — |
| 2023-02-22 | 11.82 | $11.54 | — |
| 2023-02-21 | 11.85 | $11.57 | — |
| 2023-02-17 | 11.88 | $11.77 | — |
| 2023-02-16 | 11.89 | $11.81 | — |
| 2023-02-15 | 11.90 | $11.91 | — |
| 2023-02-14 | 11.90 | $11.92 | — |
| 2023-02-13 | 11.89 | $11.92 | — |
| 2023-02-10 | 11.88 | $11.80 | — |
| 2023-02-09 | 11.88 | $11.84 | — |
| 2023-02-08 | 11.88 | $11.88 | — |
| 2023-02-07 | 11.87 | $11.96 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.84 | $11.97 | — |
| 2023-02-02 | 11.81 | $12.09 | — |
| 2023-02-01 | 11.77 | $12.01 | — |
| 2023-01-31 | 11.73 | $11.89 | — |
| 2023-01-30 | 11.69 | $11.79 | — |
| 2023-01-27 | 11.67 | $11.93 | — |
| 2023-01-26 | 11.62 | $11.93 | — |
| 2023-01-25 | 11.58 | $11.84 | — |
| 2023-01-24 | 11.54 | $11.82 | — |
| 2023-01-23 | 11.50 | $11.81 | — |
| 2023-01-20 | 11.45 | $11.71 | — |
| 2023-01-19 | 11.42 | $11.56 | — |
| 2023-01-18 | 11.40 | $11.61 | — |
| 2023-01-17 | 11.37 | $11.68 | — |
| 2023-01-13 | 11.34 | $11.69 | — |
| 2023-01-12 | 11.31 | $11.63 | — |
| 2023-01-11 | 11.28 | $11.52 | — |
| 2023-01-10 | 11.26 | $11.40 | — |
| 2023-01-09 | 11.26 | $11.35 | — |
| 2023-01-06 | 11.26 | $11.31 | — |
| 2023-01-05 | 11.27 | $11.08 | — |
| 2023-01-04 | 11.30 | $11.15 | — |
| 2023-01-03 | 11.32 | $11.00 | — |
| 2022-12-30 | 11.37 | $11.01 | — |
| 2022-12-29 | 11.42 | $11.06 | — |
| 2022-12-28 | 11.46 | $11.25 | — |
| 2022-12-27 | 11.50 | $11.36 | — |
| 2022-12-23 | 11.52 | $11.37 | — |
| 2022-12-22 | 11.54 | $11.34 | — |
| 2022-12-21 | 11.56 | $11.47 | — |
| 2022-12-20 | 11.58 | $11.33 | — |
| 2022-12-19 | 11.61 | $11.32 | — |
| 2022-12-16 | 11.64 | $11.39 | — |
| 2022-12-15 | 11.66 | $11.48 | — |
| 2022-12-14 | 11.68 | $11.74 | — |
| 2022-12-13 | 11.67 | $11.77 | — |
| 2022-12-12 | 11.65 | $11.66 | — |
| 2022-12-09 | 11.65 | $11.58 | — |
| 2022-12-08 | 11.65 | $11.65 | — |
| 2022-12-07 | 11.64 | $11.58 | — |
| 2022-12-06 | 11.64 | $11.59 | — |
| 2022-12-05 | 11.63 | $11.69 | — |
| 2022-12-02 | 11.61 | $11.89 | — |
| 2022-12-01 | 11.57 | $11.88 | — |
| 2022-11-30 | 11.52 | $11.86 | — |
| 2022-11-29 | 11.47 | $11.56 | — |
| 2022-11-28 | 11.44 | $11.53 | — |
| 2022-11-25 | 11.41 | $11.67 | — |
| 2022-11-23 | 11.37 | $11.65 | — |
| 2022-11-22 | 11.32 | $11.57 | — |
| 2022-11-21 | 11.28 | $11.43 | — |
| 2022-11-18 | 11.25 | $11.50 | — |
| 2022-11-17 | 11.21 | $11.49 | — |
| 2022-11-16 | 11.17 | $11.53 | — |
| 2022-11-15 | 11.11 | $11.62 | — |
| 2022-11-14 | 11.04 | $11.48 | — |
| 2022-11-11 | 10.99 | $11.57 | — |
| 2022-11-10 | 10.91 | $11.41 | — |
| 2022-11-09 | 10.85 | $10.88 | — |
| 2022-11-08 | 10.84 | $11.07 | — |
| 2022-11-07 | 10.80 | $11.00 | — |
| 2022-11-04 | 10.77 | $10.93 | — |
| 2022-11-03 | 10.74 | $10.71 | — |
| 2022-11-02 | 10.74 | $10.77 | — |
| 2022-11-01 | 10.73 | $10.96 | — |
| 2022-10-31 | 10.70 | $10.90 | — |
| 2022-10-28 | 10.68 | $10.97 | — |
| 2022-10-27 | 10.64 | $10.85 | — |
| 2022-10-26 | 10.62 | $10.90 | — |
| 2022-10-25 | 10.59 | $10.86 | — |
| 2022-10-24 | 10.56 | $10.67 | — |
| 2022-10-21 | 10.54 | $10.68 | — |
| 2022-10-20 | 10.53 | $10.49 | — |
| 2022-10-19 | 10.53 | $10.53 | — |
| 2022-10-18 | 10.54 | $10.65 | — |
| 2022-10-17 | 10.53 | $10.57 | — |
| 2022-10-14 | 10.53 | $10.32 | — |
| 2022-10-13 | 10.57 | $10.52 | — |
| 2022-10-12 | 10.58 | $10.34 | — |
| 2022-10-11 | 10.62 | $10.36 | — |
| 2022-10-10 | 10.66 | $10.46 | — |
| 2022-10-07 | 10.69 | $10.55 | — |
| 2022-10-06 | 10.73 | $10.79 | — |
| 2022-10-05 | 10.74 | $10.88 | — |
| 2022-10-04 | 10.74 | $10.93 | — |
| 2022-10-03 | 10.75 | $10.58 | — |
| 2022-09-30 | 10.79 | $10.33 | — |
| 2022-09-29 | 10.85 | $10.41 | — |
| 2022-09-28 | 10.92 | $10.58 | — |
| 2022-09-27 | 10.97 | $10.36 | — |
| 2022-09-26 | 11.05 | $10.38 | — |
| 2022-09-23 | 11.13 | $10.52 | — |
| 2022-09-22 | 11.20 | $10.77 | — |
| 2022-09-21 | 11.26 | $10.89 | — |
| 2022-09-20 | 11.31 | $11.04 | — |
| 2022-09-19 | 11.35 | $11.17 | — |
| 2022-09-16 | 11.38 | $11.11 | — |
| 2022-09-15 | 11.42 | $11.22 | — |
| 2022-09-14 | 11.45 | $11.32 | — |
| 2022-09-13 | 11.48 | $11.27 | — |
| 2022-09-12 | 11.51 | $11.68 | — |
| 2022-09-09 | 11.51 | $11.55 | — |
| 2022-09-08 | 11.53 | $11.37 | — |
| 2022-09-07 | 11.56 | $11.30 | — |
| 2022-09-06 | 11.61 | $11.16 | — |
| 2022-09-02 | 11.67 | $11.25 | — |
| 2022-09-01 | 11.72 | $11.29 | — |
| 2022-08-31 | 11.77 | $11.39 | — |
| 2022-08-30 | 11.82 | $11.45 | — |
| 2022-08-29 | 11.86 | $11.56 | — |
| 2022-08-26 | 11.89 | $11.62 | — |
| 2022-08-25 | 11.92 | $11.92 | — |
| 2022-08-24 | 11.92 | $11.75 | — |
| 2022-08-23 | 11.93 | $11.72 | — |
| 2022-08-22 | 11.94 | $11.70 | — |
| 2022-08-19 | 11.96 | $11.90 | — |
| 2022-08-18 | 11.95 | $12.08 | — |
| 2022-08-17 | 11.93 | $12.07 | — |
| 2022-08-16 | 11.90 | $12.16 | — |
| 2022-08-15 | 11.86 | $12.15 | — |
| 2022-08-12 | 11.81 | $12.17 | — |
| 2022-08-11 | 11.76 | $12.02 | — |
| 2022-08-10 | 11.72 | $12.01 | — |
| 2022-08-09 | 11.67 | $11.78 | — |
| 2022-08-08 | 11.64 | $11.85 | — |
| 2022-08-05 | 11.60 | $11.82 | — |
| 2022-08-04 | 11.57 | $11.86 | — |
| 2022-08-03 | 11.52 | $11.83 | — |
| 2022-08-02 | 11.48 | $11.69 | — |
| 2022-08-01 | 11.44 | $11.80 | — |
| 2022-07-29 | 11.39 | $11.80 | — |
| 2022-07-28 | 11.34 | $11.69 | — |
| 2022-07-27 | 11.30 | $11.59 | — |
| 2022-07-26 | 11.26 | $11.36 | — |
| 2022-07-25 | 11.25 | $11.47 | — |
| 2022-07-22 | 11.22 | $11.44 | — |
| 2022-07-21 | 11.20 | $11.51 | — |
| 2022-07-20 | 11.16 | $11.41 | — |
| 2022-07-19 | 11.14 | $11.37 | — |
| 2022-07-18 | 11.12 | $11.11 | — |
| 2022-07-15 | 11.12 | $11.10 | — |
| 2022-07-14 | 11.12 | $10.92 | — |
| 2022-07-13 | 11.14 | $11.03 | — |
| 2022-07-12 | 11.16 | $11.05 | — |
| 2022-07-11 | 11.17 | $11.10 | — |
| 2022-07-08 | 11.18 | $11.25 | — |
| 2022-07-07 | 11.18 | $11.26 | — |
| 2022-07-06 | 11.18 | $11.07 | — |
| 2022-07-05 | 11.21 | $11.09 | — |
| 2022-07-01 | 11.24 | $11.15 | — |
| 2022-06-30 | 11.27 | $11.10 | — |
| 2022-06-29 | 11.31 | $11.20 | — |
| 2022-06-28 | 11.35 | $11.24 | — |
| 2022-06-27 | 11.38 | $11.37 | — |
| 2022-06-24 | 11.40 | $11.37 | — |
| 2022-06-23 | 11.43 | $11.09 | — |
| 2022-06-22 | 11.49 | $11.08 | — |
| 2022-06-21 | 11.55 | $11.13 | — |
| 2022-06-17 | 11.61 | $10.96 | — |
| 2022-06-16 | 11.69 | $10.95 | — |
| 2022-06-15 | 11.77 | $11.27 | — |
| 2022-06-14 | 11.82 | $11.11 | — |
| 2022-06-13 | 11.89 | $11.15 | — |
| 2022-06-10 | 11.96 | $11.58 | — |
| 2022-06-09 | 11.99 | $11.87 | — |
| 2022-06-08 | 11.99 | $12.14 | — |
| 2022-06-07 | 11.96 | $12.22 | — |
| 2022-06-06 | 11.92 | $12.13 | — |
| 2022-06-03 | 11.88 | $12.09 | — |
| 2022-06-02 | 11.85 | $12.25 | — |
| 2022-06-01 | 11.82 | $12.04 | — |
| 2022-05-31 | 11.80 | $12.13 | — |
| 2022-05-27 | 11.79 | $12.17 | — |
| 2022-05-26 | 11.77 | $11.95 | — |
| 2022-05-25 | 11.77 | $11.76 | — |
| 2022-05-24 | 11.80 | $11.68 | — |
| 2022-05-23 | 11.85 | $11.79 | — |
| 2022-05-20 | 11.89 | $11.63 | — |
| 2022-05-19 | 11.95 | $11.59 | — |
| 2022-05-18 | 12.03 | $11.55 | — |
| 2022-05-17 | 12.12 | $11.87 | — |
| 2022-05-16 | 12.19 | $11.64 | — |
| 2022-05-13 | 12.28 | $11.65 | — |
| 2022-05-12 | 12.39 | $11.37 | — |
| 2022-05-11 | 12.54 | $11.40 | — |
| 2022-05-10 | 12.69 | $11.49 | — |
| 2022-05-09 | 12.84 | $11.46 | — |
| 2022-05-06 | 13.01 | $11.85 | — |
| 2022-05-05 | 13.15 | $12.80 | — |
| 2022-05-04 | 13.20 | $13.23 | — |
| 2022-05-03 | 13.21 | $12.97 | — |
| 2022-05-02 | 13.26 | $12.88 | — |
| 2022-04-29 | 13.32 | $12.87 | — |
| 2022-04-28 | 13.38 | $13.12 | — |
| 2022-04-27 | 13.43 | $12.90 | — |
| 2022-04-26 | 13.50 | $12.86 | — |
| 2022-04-25 | 13.58 | $13.17 | — |
| 2022-04-22 | 13.64 | $13.18 | — |
| 2022-04-21 | 13.70 | $13.46 | — |
| 2022-04-20 | 13.73 | $13.67 | — |
| 2022-04-19 | 13.75 | $13.63 | — |
| 2022-04-18 | 13.77 | $13.54 | — |
| 2022-04-14 | 13.80 | $13.57 | — |
| 2022-04-13 | 13.83 | $13.69 | — |
| 2022-04-12 | 13.84 | $13.52 | — |
| 2022-04-11 | 13.88 | $13.57 | — |
| 2022-04-08 | 13.90 | $13.73 | — |
| 2022-04-07 | 13.90 | $13.74 | — |
| 2022-04-06 | 13.91 | $13.76 | — |
| 2022-04-05 | 13.90 | $13.92 | — |
| 2022-04-04 | 13.88 | $14.12 | — |
| 2022-04-01 | 13.84 | $14.01 | — |
| 2022-03-31 | 13.80 | $13.92 | — |
| 2022-03-30 | 13.77 | $14.11 | — |
| 2022-03-29 | 13.72 | $14.18 | — |
| 2022-03-28 | 13.66 | $13.96 | — |
| 2022-03-25 | 13.62 | $13.95 | — |
| 2022-03-24 | 13.58 | $13.94 | — |
| 2022-03-23 | 13.54 | $13.83 | — |
| 2022-03-22 | 13.51 | $13.95 | — |
| 2022-03-21 | 13.47 | $13.81 | — |
| 2022-03-18 | 13.44 | $13.89 | — |
| 2022-03-17 | 13.41 | $13.74 | — |
| 2022-03-16 | 13.39 | $13.59 | — |
| 2022-03-15 | 13.39 | $13.14 | — |
| 2022-03-14 | 13.44 | $13.03 | — |
| 2022-03-11 | 13.50 | $13.11 | — |
| 2022-03-10 | 13.57 | $13.27 | — |
| 2022-03-09 | 13.62 | $13.37 | — |
| 2022-03-08 | 13.67 | $13.01 | — |
| 2022-03-07 | 13.76 | $13.03 | — |
| 2022-03-04 | 13.85 | $13.41 | — |
| 2022-03-03 | 13.91 | $13.63 | — |
| 2022-03-02 | 13.95 | $13.78 | — |
| 2022-03-01 | 13.98 | $13.62 | — |
| 2022-02-28 | 14.03 | $13.83 | — |
| 2022-02-25 | 14.06 | $13.91 | — |
| 2022-02-24 | 14.08 | $13.62 | — |
| 2022-02-23 | 14.13 | $13.64 | — |
| 2022-02-22 | 14.18 | $13.83 | — |
| 2022-02-18 | 14.22 | $13.98 | — |
| 2022-02-17 | 14.24 | $14.09 | — |
| 2022-02-16 | 14.25 | $14.33 | — |
| 2022-02-15 | 14.24 | $14.31 | — |
| 2022-02-14 | 14.23 | $14.09 | — |
| 2022-02-11 | 14.24 | $14.17 | — |
| 2022-02-10 | 14.25 | $14.37 | — |
| 2022-02-09 | 14.24 | $14.56 | — |
| 2022-02-08 | 14.22 | $14.33 | — |
| 2022-02-07 | 14.22 | $14.23 | — |
| 2022-02-04 | 14.23 | $14.24 | — |
| 2022-02-03 | 14.24 | $14.18 | — |
| 2022-02-02 | 14.27 | $14.45 | — |
| 2022-02-01 | 14.26 | $14.37 | — |
| 2022-01-31 | 14.27 | $14.25 | — |
| 2022-01-28 | 14.29 | $13.96 | — |
| 2022-01-27 | 14.35 | $13.79 | — |
| 2022-01-26 | 14.42 | $13.89 | — |
| 2022-01-25 | 14.50 | $13.94 | — |
| 2022-01-24 | 14.59 | $14.07 | — |
| 2022-01-21 | 14.66 | $14.12 | — |
| 2022-01-20 | 14.74 | $14.33 | — |
| 2022-01-19 | 14.81 | $14.41 | — |
| 2022-01-18 | 14.87 | $14.49 | — |
| 2022-01-14 | 14.93 | $14.74 | — |
| 2022-01-13 | 14.96 | $14.75 | — |
| 2022-01-12 | 15.00 | $14.91 | — |
| 2022-01-11 | 15.03 | $14.81 | — |
| 2022-01-10 | 15.07 | $14.61 | — |
| 2022-01-07 | 15.13 | $14.68 | — |
| 2022-01-06 | 15.20 | $14.68 | — |
| 2022-01-05 | 15.26 | $14.68 | — |
| 2022-01-04 | 15.33 | $14.93 | — |
| 2022-01-03 | 15.38 | $14.91 | — |
| 2021-12-31 | 15.44 | $14.86 | — |
| 2021-12-30 | 15.50 | $14.86 | — |
| 2021-12-29 | 15.56 | $15.77 | — |
| 2021-12-28 | 15.53 | $15.77 | — |
| 2021-12-27 | 15.50 | $15.78 | — |
| 2021-12-23 | 15.47 | $15.65 | — |
| 2021-12-22 | 15.45 | $15.57 | — |
| 2021-12-21 | 15.45 | $15.43 | — |
| 2021-12-20 | 15.45 | $15.16 | — |
| 2021-12-17 | 15.49 | $15.35 | — |
| 2021-12-16 | 15.51 | $15.46 | — |
| 2021-12-15 | 15.52 | $15.52 | — |
| 2021-12-14 | 15.53 | $15.37 | — |
| 2021-12-13 | 15.56 | $15.47 | — |
| 2021-12-10 | 15.58 | $15.64 | — |
| 2021-12-09 | 15.58 | $15.62 | — |
| 2021-12-08 | 15.59 | $15.73 | — |
| 2021-12-07 | 15.59 | $15.69 | — |
| 2021-12-06 | 15.60 | $15.39 | — |
| 2021-12-03 | 15.63 | $15.25 | — |
| 2021-12-02 | 15.69 | $15.39 | — |
| 2021-12-01 | 15.73 | $15.18 | — |
| 2021-11-30 | 15.80 | $15.30 | — |
| 2021-11-29 | 15.86 | $15.52 | — |
| 2021-11-26 | 15.90 | $15.43 | — |
| 2021-11-24 | 15.95 | $15.81 | — |
| 2021-11-23 | 15.96 | $15.80 | — |
| 2021-11-22 | 15.97 | $15.80 | — |
| 2021-11-19 | 15.99 | $15.91 | — |
| 2021-11-18 | 15.99 | $15.98 | — |
| 2021-11-17 | 15.98 | $16.00 | — |
| 2021-11-16 | 15.97 | $16.07 | — |
| 2021-11-15 | 15.96 | $16.06 | — |
| 2021-11-12 | 15.94 | $16.07 | — |
| 2021-11-11 | 15.92 | $16.00 | — |
| 2021-11-10 | 15.90 | $15.93 | — |
| 2021-11-09 | 15.89 | $16.09 | — |
| 2021-11-08 | 15.85 | $16.10 | — |
| 2021-11-05 | 15.82 | $16.05 | — |
| 2021-11-04 | 15.78 | $15.99 | — |
| 2021-11-03 | 15.74 | $15.96 | — |
| 2021-11-02 | 15.71 | $15.87 | — |
| 2021-11-01 | 15.68 | $15.87 | — |
| 2021-10-29 | 15.64 | $15.75 | — |
| 2021-10-28 | 15.62 | $15.81 | — |
| 2021-10-27 | 15.58 | $15.69 | — |
| 2021-10-26 | 15.56 | $15.81 | — |
| 2021-10-25 | 15.52 | $15.79 | — |
| 2021-10-22 | 15.48 | $15.75 | — |
| 2021-10-21 | 15.44 | $15.73 | — |
| 2021-10-20 | 15.40 | $15.76 | — |
| 2021-10-19 | 15.36 | $15.71 | — |
| 2021-10-18 | 15.32 | $15.61 | — |
| 2021-10-15 | 15.29 | $15.62 | — |
| 2021-10-14 | 15.26 | $15.51 | — |
| 2021-10-13 | 15.24 | $15.30 | — |
| 2021-10-12 | 15.24 | $15.21 | — |
| 2021-10-11 | 15.24 | $15.22 | — |
| 2021-10-08 | 15.25 | $15.28 | — |
| 2021-10-07 | 15.26 | $15.28 | — |
| 2021-10-06 | 15.27 | $15.13 | — |
| 2021-10-05 | 15.29 | $15.16 | — |
| 2021-10-04 | 15.32 | $15.03 | — |
| 2021-10-01 | 15.36 | $15.20 | — |
| 2021-09-30 | 15.38 | $15.09 | — |
| 2021-09-29 | 15.42 | $15.16 | — |
| 2021-09-28 | 15.45 | $15.19 | — |
| 2021-09-27 | 15.49 | $15.49 | — |
| 2021-09-24 | 15.49 | $15.47 | — |
| 2021-09-23 | 15.50 | $15.53 | — |
| 2021-09-22 | 15.50 | $15.35 | — |
| 2021-09-21 | 15.52 | $15.23 | — |
| 2021-09-20 | 15.55 | $15.18 | — |
| 2021-09-17 | 15.59 | $15.46 | — |
| 2021-09-16 | 15.59 | $15.57 | — |
| 2021-09-15 | 15.59 | $15.61 | — |
| 2021-09-14 | 15.58 | $15.54 | — |
| 2021-09-13 | 15.57 | $15.61 | — |
| 2021-09-10 | 15.56 | $15.54 | — |
| 2021-09-09 | 15.55 | $15.61 | — |
| 2021-09-08 | 15.54 | $15.62 | — |
| 2021-09-07 | 15.53 | $15.71 | — |
| 2021-09-03 | 15.50 | $15.74 | — |
| 2021-09-02 | 15.47 | $15.72 | — |
| 2021-09-01 | 15.44 | $15.67 | — |
| 2021-08-31 | 15.42 | $15.60 | — |
| 2021-08-30 | 15.40 | $15.58 | — |
| 2021-08-27 | 15.38 | $15.56 | — |
| 2021-08-26 | 15.36 | $15.40 | — |
| 2021-08-25 | 15.36 | $15.50 | — |
| 2021-08-24 | 15.34 | $15.46 | — |
| 2021-08-23 | 15.33 | $15.34 | — |
| 2021-08-20 | 15.33 | $15.16 | — |
| 2021-08-19 | 15.35 | $15.08 | — |
| 2021-08-18 | 15.37 | $15.21 | — |
| 2021-08-17 | 15.39 | $15.29 | — |
| 2021-08-16 | 15.39 | $15.43 | — |
| 2021-08-13 | 15.38 | $15.49 | — |
| 2021-08-12 | 15.36 | $15.47 | — |
| 2021-08-11 | 15.34 | $15.49 | — |
| 2021-08-10 | 15.32 | $15.42 | — |
| 2021-08-09 | 15.31 | $15.38 | — |
| 2021-08-06 | 15.30 | $15.40 | — |
| 2021-08-05 | 15.28 | $15.42 | — |
| 2021-08-04 | 15.27 | $15.37 | — |
| 2021-08-03 | 15.25 | $15.39 | — |
| 2021-08-02 | 15.24 | $15.31 | — |
| 2021-07-30 | 15.23 | $15.27 | — |
| 2021-07-29 | 15.23 | $15.38 | — |
| 2021-07-28 | 15.22 | $15.27 | — |
| 2021-07-27 | 15.21 | $15.17 | — |
| 2021-07-26 | 15.22 | $15.27 | — |
| 2021-07-23 | 15.22 | $15.29 | — |
| 2021-07-22 | 15.22 | $15.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.96
2026-07-17
Close Price
$18.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.36
Average
14.27
Maximum
19.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.96 | $18.72 | — |
| 2026-07-16 | 19.01 | $18.87 | — |
| 2026-07-15 | 19.03 | $19.03 | — |
| 2026-07-14 | 19.02 | $18.95 | — |
| 2026-07-13 | 19.03 | $18.82 | — |
| 2026-07-10 | 19.06 | $19.09 | — |
| 2026-07-09 | 19.05 | $19.03 | — |
| 2026-07-08 | 19.04 | $18.90 | — |
| 2026-07-07 | 19.06 | $18.99 | — |
| 2026-07-06 | 19.06 | $19.21 | — |
| 2026-07-02 | 19.01 | $18.98 | — |
| 2026-07-01 | 19.01 | $18.98 | — |
| 2026-06-30 | 19.00 | $19.16 | — |
| 2026-06-29 | 18.96 | $18.99 | — |
| 2026-06-26 | 18.94 | $18.80 | — |
| 2026-06-25 | 18.96 | $18.90 | — |
| 2026-06-24 | 18.96 | $18.78 | — |
| 2026-06-23 | 18.98 | $18.76 | — |
| 2026-06-22 | 19.02 | $19.18 | — |
| 2026-06-18 | 18.97 | $19.24 | — |
| 2026-06-17 | 18.89 | $18.96 | — |
| 2026-06-16 | 18.87 | $19.12 | — |
| 2026-06-15 | 18.80 | $19.18 | — |
| 2026-06-12 | 18.71 | $18.84 | — |
| 2026-06-11 | 18.68 | $18.71 | — |
| 2026-06-10 | 18.68 | $18.20 | — |
| 2026-06-09 | 18.77 | $18.52 | — |
| 2026-06-08 | 18.82 | $18.50 | — |
| 2026-06-05 | 18.88 | $18.40 | — |
| 2026-06-04 | 18.96 | $19.04 | — |
| 2026-06-03 | 18.93 | $18.96 | — |
| 2026-06-02 | 18.90 | $19.06 | — |
| 2026-06-01 | 18.85 | $18.94 | — |
| 2026-05-29 | 18.81 | $18.89 | — |
| 2026-05-28 | 18.78 | $18.91 | — |
| 2026-05-27 | 18.74 | $18.85 | — |
| 2026-05-26 | 18.70 | $18.85 | — |
| 2026-05-22 | 18.66 | $18.62 | — |
| 2026-05-21 | 18.66 | $18.60 | — |
| 2026-05-20 | 18.66 | $18.50 | — |
| 2026-05-19 | 18.68 | $18.23 | — |
| 2026-05-18 | 18.76 | $18.37 | — |
| 2026-05-15 | 18.83 | $18.37 | — |
| 2026-05-14 | 18.90 | $18.75 | — |
| 2026-05-13 | 18.91 | $18.65 | — |
| 2026-05-12 | 18.93 | $18.54 | — |
| 2026-05-11 | 18.98 | $18.67 | — |
| 2026-05-08 | 19.01 | $18.64 | — |
| 2026-05-07 | 19.05 | $19.12 | — |
| 2026-05-06 | 18.99 | $19.33 | — |
| 2026-05-05 | 18.88 | $18.93 | — |
| 2026-05-04 | 18.83 | $18.73 | — |
| 2026-05-01 | 18.81 | $18.81 | — |
| 2026-04-30 | 18.77 | $18.84 | — |
| 2026-04-29 | 18.71 | $18.57 | — |
| 2026-04-28 | 18.70 | $18.63 | — |
| 2026-04-27 | 18.68 | $18.75 | — |
| 2026-04-24 | 18.62 | $18.74 | — |
| 2026-04-23 | 18.56 | $18.60 | — |
| 2026-04-22 | 18.51 | $18.68 | — |
| 2026-04-21 | 18.43 | $18.52 | — |
| 2026-04-20 | 18.38 | $18.73 | — |
| 2026-04-17 | 18.27 | $18.79 | — |
| 2026-04-16 | 18.13 | $18.55 | — |
| 2026-04-15 | 18.01 | $18.55 | — |
| 2026-04-14 | 17.88 | $18.53 | — |
| 2026-04-13 | 17.72 | $18.35 | — |
| 2026-04-10 | 17.58 | $18.17 | — |
| 2026-04-09 | 17.46 | $18.16 | — |
| 2026-04-08 | 17.32 | $18.08 | — |
| 2026-04-07 | 17.17 | $17.49 | — |
| 2026-04-06 | 17.12 | $17.47 | — |
| 2026-04-02 | 17.08 | $17.39 | — |
| 2026-04-01 | 17.04 | $17.40 | — |
| 2026-03-31 | 16.99 | $17.21 | — |
| 2026-03-30 | 16.99 | $16.69 | — |
| 2026-03-27 | 17.09 | $16.75 | — |
| 2026-03-26 | 17.19 | $16.95 | — |
| 2026-03-25 | 17.28 | $17.36 | — |
| 2026-03-24 | 17.29 | $17.19 | — |
| 2026-03-23 | 17.34 | $17.25 | — |
| 2026-03-20 | 17.39 | $16.94 | — |
| 2026-03-19 | 17.51 | $17.33 | — |
| 2026-03-18 | 17.57 | $17.36 | — |
| 2026-03-17 | 17.63 | $17.61 | — |
| 2026-03-16 | 17.66 | $17.53 | — |
| 2026-03-13 | 17.70 | $17.27 | — |
| 2026-03-12 | 17.81 | $17.39 | — |
| 2026-03-11 | 17.91 | $17.70 | — |
| 2026-03-10 | 17.96 | $17.73 | — |
| 2026-03-09 | 18.02 | $17.71 | — |
| 2026-03-06 | 18.08 | $17.54 | — |
| 2026-03-05 | 18.20 | $17.77 | — |
| 2026-03-04 | 18.28 | $18.00 | — |
| 2026-03-03 | 18.33 | $17.87 | — |
| 2026-03-02 | 18.41 | $18.27 | — |
| 2026-02-27 | 18.42 | $18.38 | — |
| 2026-02-26 | 18.41 | $18.44 | — |
| 2026-02-25 | 18.38 | $18.50 | — |
| 2026-02-24 | 18.33 | $18.38 | — |
| 2026-02-23 | 18.30 | $18.25 | — |
| 2026-02-20 | 18.29 | $18.40 | — |
| 2026-02-19 | 18.25 | $18.23 | — |
| 2026-02-18 | 18.24 | $18.26 | — |
| 2026-02-17 | 18.22 | $18.14 | — |
| 2026-02-13 | 18.21 | $18.14 | — |
| 2026-02-12 | 18.21 | $18.09 | — |
| 2026-02-11 | 18.21 | $18.32 | — |
| 2026-02-10 | 18.17 | $18.28 | — |
| 2026-02-09 | 18.13 | $18.32 | — |
| 2026-02-06 | 18.07 | $18.15 | — |
| 2026-02-05 | 18.03 | $17.76 | — |
| 2026-02-04 | 18.07 | $17.96 | — |
| 2026-02-03 | 18.08 | $18.05 | — |
| 2026-02-02 | 18.06 | $18.05 | — |
| 2026-01-30 | 18.04 | $17.96 | — |
| 2026-01-29 | 18.04 | $18.15 | — |
| 2026-01-28 | 17.99 | $18.11 | — |
| 2026-01-27 | 17.95 | $18.13 | — |
| 2026-01-26 | 17.89 | $17.97 | — |
| 2026-01-23 | 17.86 | $17.91 | — |
| 2026-01-22 | 17.83 | $17.87 | — |
| 2026-01-21 | 17.81 | $17.78 | — |
| 2026-01-20 | 17.80 | $17.58 | — |
| 2026-01-16 | 17.83 | $17.85 | — |
| 2026-01-15 | 17.81 | $17.86 | — |
| 2026-01-14 | 17.78 | $17.79 | — |
| 2026-01-13 | 17.76 | $17.82 | — |
| 2026-01-12 | 17.73 | $17.86 | — |
| 2026-01-09 | 17.68 | $17.78 | — |
| 2026-01-08 | 17.65 | $17.65 | — |
| 2026-01-07 | 17.63 | $17.65 | — |
| 2026-01-06 | 17.62 | $17.73 | — |
| 2026-01-05 | 17.58 | $17.62 | — |
| 2026-01-02 | 17.56 | $17.46 | — |
| 2025-12-31 | 17.57 | $17.30 | — |
| 2025-12-30 | 17.61 | $17.38 | — |
| 2025-12-29 | 17.64 | $17.70 | — |
| 2025-12-26 | 17.61 | $17.75 | — |
| 2025-12-24 | 17.57 | $17.72 | — |
| 2025-12-23 | 17.52 | $17.69 | — |
| 2025-12-22 | 17.47 | $17.60 | — |
| 2025-12-19 | 17.43 | $17.49 | — |
| 2025-12-18 | 17.40 | $17.36 | — |
| 2025-12-17 | 17.40 | $17.21 | — |
| 2025-12-16 | 17.43 | $17.36 | — |
| 2025-12-15 | 17.43 | $17.43 | — |
| 2025-12-12 | 17.42 | $17.42 | — |
| 2025-12-11 | 17.40 | $17.59 | — |
| 2025-12-10 | 17.35 | $17.54 | — |
| 2025-12-09 | 17.30 | $17.37 | — |
| 2025-12-08 | 17.27 | $17.41 | — |
| 2025-12-05 | 17.23 | $17.39 | — |
| 2025-12-04 | 17.19 | $17.36 | — |
| 2025-12-03 | 17.15 | $17.32 | — |
| 2025-12-02 | 17.11 | $17.25 | — |
| 2025-12-01 | 17.08 | $17.21 | — |
| 2025-11-28 | 17.06 | $17.30 | — |
| 2025-11-26 | 17.01 | $17.23 | — |
| 2025-11-25 | 16.96 | $17.09 | — |
| 2025-11-24 | 16.94 | $16.93 | — |
| 2025-11-21 | 16.95 | $16.75 | — |
| 2025-11-20 | 17.00 | $16.59 | — |
| 2025-11-19 | 17.09 | $16.83 | — |
| 2025-11-18 | 17.15 | $16.82 | — |
| 2025-11-17 | 17.22 | $16.94 | — |
| 2025-11-14 | 17.27 | $17.10 | — |
| 2025-11-13 | 17.29 | $17.13 | — |
| 2025-11-12 | 17.32 | $17.39 | — |
| 2025-11-11 | 17.29 | $17.35 | — |
| 2025-11-10 | 17.27 | $17.31 | — |
| 2025-11-07 | 17.25 | $17.10 | — |
| 2025-11-06 | 17.27 | $17.05 | — |
| 2025-11-05 | 17.30 | $17.18 | — |
| 2025-11-04 | 17.31 | $17.10 | — |
| 2025-11-03 | 17.34 | $17.31 | — |
| 2025-10-31 | 17.32 | $17.28 | — |
| 2025-10-30 | 17.31 | $17.26 | — |
| 2025-10-29 | 17.30 | $17.42 | — |
| 2025-10-28 | 17.26 | $17.45 | — |
| 2025-10-27 | 17.20 | $17.42 | — |
| 2025-10-24 | 17.14 | $17.25 | — |
| 2025-10-23 | 17.10 | $17.14 | — |
| 2025-10-22 | 17.08 | $17.02 | — |
| 2025-10-21 | 17.08 | $17.09 | — |
| 2025-10-20 | 17.07 | $17.13 | — |
| 2025-10-17 | 17.04 | $16.98 | — |
| 2025-10-16 | 17.04 | $16.96 | — |
| 2025-10-15 | 17.05 | $17.00 | — |
| 2025-10-14 | 17.04 | $16.92 | — |
| 2025-10-13 | 17.05 | $16.92 | — |
| 2025-10-10 | 17.07 | $16.65 | — |
| 2025-10-09 | 17.14 | $17.07 | — |
| 2025-10-08 | 17.13 | $17.16 | — |
| 2025-10-07 | 17.10 | $17.06 | — |
| 2025-10-06 | 17.09 | $17.15 | — |
| 2025-10-03 | 17.05 | $17.11 | — |
| 2025-10-02 | 17.02 | $17.06 | — |
| 2025-10-01 | 16.99 | $17.01 | — |
| 2025-09-30 | 16.96 | $16.97 | — |
| 2025-09-29 | 16.94 | $16.90 | — |
| 2025-09-26 | 16.92 | $16.83 | — |
| 2025-09-25 | 16.92 | $16.75 | — |
| 2025-09-24 | 16.94 | $16.85 | — |
| 2025-09-23 | 16.93 | $16.91 | — |
| 2025-09-22 | 16.91 | $16.96 | — |
| 2025-09-19 | 16.88 | $16.91 | — |
| 2025-09-18 | 16.85 | $16.92 | — |
| 2025-09-17 | 16.81 | $16.84 | — |
| 2025-09-16 | 16.78 | $16.88 | — |
| 2025-09-15 | 16.73 | $16.87 | — |
| 2025-09-12 | 16.68 | $16.79 | — |
| 2025-09-11 | 16.64 | $16.83 | — |
| 2025-09-10 | 16.58 | $16.68 | — |
| 2025-09-09 | 16.54 | $16.62 | — |
| 2025-09-08 | 16.51 | $16.60 | — |
| 2025-09-05 | 16.47 | $16.49 | — |
| 2025-09-04 | 16.46 | $16.46 | — |
| 2025-09-03 | 16.44 | $16.34 | — |
| 2025-09-02 | 16.45 | $16.28 | — |
| 2025-08-29 | 16.47 | $16.39 | — |
| 2025-08-28 | 16.47 | $16.49 | — |
| 2025-08-27 | 16.45 | $16.44 | — |
| 2025-08-26 | 16.43 | $16.43 | — |
| 2025-08-25 | 16.41 | $16.39 | — |
| 2025-08-22 | 16.40 | $16.49 | — |
| 2025-08-21 | 16.36 | $16.23 | — |
| 2025-08-20 | 16.37 | $16.27 | — |
| 2025-08-19 | 16.38 | $16.30 | — |
| 2025-08-18 | 16.37 | $16.38 | — |
| 2025-08-15 | 16.35 | $16.38 | — |
| 2025-08-14 | 16.33 | $16.40 | — |
| 2025-08-13 | 16.29 | $16.45 | — |
| 2025-08-12 | 16.24 | $16.36 | — |
| 2025-08-11 | 16.19 | $16.18 | — |
| 2025-08-08 | 16.18 | $16.23 | — |
| 2025-08-07 | 16.16 | $16.17 | — |
| 2025-08-06 | 16.14 | $16.11 | — |
| 2025-08-05 | 16.13 | $16.03 | — |
| 2025-08-04 | 16.13 | $16.05 | — |
| 2025-08-01 | 16.13 | $15.83 | — |
| 2025-07-31 | 16.18 | $16.01 | — |
| 2025-07-30 | 16.20 | $16.06 | — |
| 2025-07-29 | 16.20 | $16.12 | — |
| 2025-07-28 | 16.19 | $16.14 | — |
| 2025-07-25 | 16.18 | $16.22 | — |
| 2025-07-24 | 16.15 | $16.19 | — |
| 2025-07-23 | 16.11 | $16.24 | — |
| 2025-07-22 | 16.06 | $16.04 | — |
| 2025-07-21 | 16.04 | $16.02 | — |
| 2025-07-18 | 16.02 | $15.97 | — |
| 2025-07-17 | 16.01 | $15.98 | — |
| 2025-07-16 | 15.99 | $15.89 | — |
| 2025-07-15 | 15.99 | $15.84 | — |
| 2025-07-14 | 15.99 | $15.92 | — |
| 2025-07-11 | 15.98 | $15.90 | — |
| 2025-07-10 | 15.97 | $16.00 | — |
| 2025-07-09 | 15.93 | $15.97 | — |
| 2025-07-08 | 15.90 | $15.88 | — |
| 2025-07-07 | 15.87 | $15.84 | — |
| 2025-07-03 | 15.85 | $15.97 | — |
| 2025-07-02 | 15.79 | $15.89 | — |
| 2025-07-01 | 15.75 | $15.84 | — |
| 2025-06-30 | 15.70 | $15.86 | — |
| 2025-06-27 | 15.64 | $15.81 | — |
| 2025-06-26 | 15.58 | $15.73 | — |
| 2025-06-25 | 15.53 | $15.57 | — |
| 2025-06-24 | 15.50 | $15.58 | — |
| 2025-06-23 | 15.46 | $15.39 | — |
| 2025-06-20 | 15.46 | $15.33 | — |
| 2025-06-18 | 15.47 | $15.32 | — |
| 2025-06-17 | 15.48 | $15.32 | — |
| 2025-06-16 | 15.49 | $15.44 | — |
| 2025-06-13 | 15.47 | $15.32 | — |
| 2025-06-12 | 15.48 | $15.51 | — |
| 2025-06-11 | 15.44 | $15.46 | — |
| 2025-06-10 | 15.41 | $15.46 | — |
| 2025-06-09 | 15.38 | $15.42 | — |
| 2025-06-06 | 15.34 | $15.40 | — |
| 2025-06-05 | 15.31 | $15.32 | — |
| 2025-06-04 | 15.28 | $15.33 | — |
| 2025-06-03 | 15.24 | $15.26 | — |
| 2025-06-02 | 15.22 | $15.23 | — |
| 2025-05-30 | 15.19 | $15.14 | — |
| 2025-05-29 | 15.18 | $15.17 | — |
| 2025-05-28 | 15.16 | $15.10 | — |
| 2025-05-27 | 15.14 | $15.20 | — |
| 2025-05-23 | 15.11 | $14.99 | — |
| 2025-05-22 | 15.11 | $15.01 | — |
| 2025-05-21 | 15.10 | $15.01 | — |
| 2025-05-20 | 15.10 | $15.18 | — |
| 2025-05-19 | 15.05 | $15.20 | — |
| 2025-05-16 | 14.99 | $15.15 | — |
| 2025-05-15 | 14.93 | $15.08 | — |
| 2025-05-14 | 14.88 | $15.00 | — |
| 2025-05-13 | 14.83 | $15.01 | — |
| 2025-05-12 | 14.77 | $14.91 | — |
| 2025-05-09 | 14.73 | $14.61 | — |
| 2025-05-08 | 14.74 | $14.92 | — |
| 2025-05-07 | 14.68 | $14.87 | — |
| 2025-05-06 | 14.62 | $14.87 | — |
| 2025-05-05 | 14.56 | $14.92 | — |
| 2025-05-02 | 14.47 | $14.96 | — |
| 2025-05-01 | 14.36 | $14.70 | — |
| 2025-04-30 | 14.28 | $14.66 | — |
| 2025-04-29 | 14.21 | $14.65 | — |
| 2025-04-28 | 14.12 | $14.58 | — |
| 2025-04-25 | 14.04 | $14.54 | — |
| 2025-04-24 | 13.95 | $14.47 | — |
| 2025-04-23 | 13.86 | $14.24 | — |
| 2025-04-22 | 13.80 | $14.06 | — |
| 2025-04-21 | 13.78 | $13.79 | — |
| 2025-04-17 | 13.81 | $13.98 | — |
| 2025-04-16 | 13.81 | $13.93 | — |
| 2025-04-15 | 13.83 | $14.10 | — |
| 2025-04-14 | 13.81 | $14.05 | — |
| 2025-04-11 | 13.80 | $13.93 | — |
| 2025-04-10 | 13.81 | $13.66 | — |
| 2025-04-09 | 13.89 | $14.03 | — |
| 2025-04-08 | 13.90 | $13.06 | — |
| 2025-04-07 | 14.13 | $13.22 | — |
| 2025-04-04 | 14.35 | $13.39 | — |
| 2025-04-03 | 14.58 | $14.17 | — |
| 2025-04-02 | 14.68 | $14.70 | — |
| 2025-04-01 | 14.69 | $14.62 | — |
| 2025-03-31 | 14.71 | $14.55 | — |
| 2025-03-28 | 14.76 | $14.58 | — |
| 2025-03-27 | 14.81 | $14.80 | — |
| 2025-03-26 | 14.81 | $14.83 | — |
| 2025-03-25 | 14.81 | $14.99 | — |
| 2025-03-24 | 14.78 | $14.97 | — |
| 2025-03-21 | 14.75 | $14.81 | — |
| 2025-03-20 | 14.75 | $14.86 | — |
| 2025-03-19 | 14.74 | $14.92 | — |
| 2025-03-18 | 14.71 | $14.80 | — |
| 2025-03-17 | 14.71 | $14.88 | — |
| 2025-03-14 | 14.69 | $14.73 | — |
| 2025-03-13 | 14.69 | $14.45 | — |
| 2025-03-12 | 14.76 | $14.59 | — |
| 2025-03-11 | 14.81 | $14.49 | — |
| 2025-03-10 | 14.89 | $14.51 | — |
| 2025-03-07 | 14.98 | $14.88 | — |
| 2025-03-06 | 15.01 | $14.82 | — |
| 2025-03-05 | 15.06 | $15.05 | — |
| 2025-03-04 | 15.06 | $14.80 | — |
| 2025-03-03 | 15.11 | $14.89 | — |
| 2025-02-28 | 15.16 | $15.03 | — |
| 2025-02-27 | 15.18 | $14.91 | — |
| 2025-02-26 | 15.24 | $15.12 | — |
| 2025-02-25 | 15.25 | $15.06 | — |
| 2025-02-24 | 15.28 | $15.06 | — |
| 2025-02-21 | 15.32 | $15.16 | — |
| 2025-02-20 | 15.34 | $15.35 | — |
| 2025-02-19 | 15.32 | $15.38 | — |
| 2025-02-18 | 15.29 | $15.44 | — |
| 2025-02-14 | 15.24 | $15.37 | — |
| 2025-02-13 | 15.20 | $15.33 | — |
| 2025-02-12 | 15.16 | $15.17 | — |
| 2025-02-11 | 15.15 | $15.21 | — |
| 2025-02-10 | 15.13 | $15.20 | — |
| 2025-02-07 | 15.10 | $15.12 | — |
| 2025-02-06 | 15.09 | $15.23 | — |
| 2025-02-05 | 15.06 | $15.18 | — |
| 2025-02-04 | 15.02 | $15.08 | — |
| 2025-02-03 | 15.00 | $14.94 | — |
| 2025-01-31 | 15.01 | $15.06 | — |
| 2025-01-30 | 15.00 | $15.18 | — |
| 2025-01-29 | 14.95 | $15.05 | — |
| 2025-01-28 | 14.93 | $15.07 | — |
| 2025-01-27 | 14.89 | $14.97 | — |
| 2025-01-24 | 14.88 | $15.19 | — |
| 2025-01-23 | 14.81 | $15.17 | — |
| 2025-01-22 | 14.74 | $15.10 | — |
| 2025-01-21 | 14.67 | $15.04 | — |
| 2025-01-17 | 14.61 | $14.85 | — |
| 2025-01-16 | 14.57 | $14.74 | — |
| 2025-01-15 | 14.55 | $14.71 | — |
| 2025-01-14 | 14.54 | $14.48 | — |
| 2025-01-13 | 14.57 | $14.41 | — |
| 2025-01-10 | 14.63 | $14.45 | — |
| 2025-01-08 | 14.69 | $14.66 | — |
| 2025-01-07 | 14.71 | $14.67 | — |
| 2025-01-06 | 14.74 | $14.79 | — |
| 2025-01-03 | 14.74 | $14.68 | — |
| 2025-01-02 | 14.77 | $14.55 | — |
| 2024-12-31 | 14.83 | $14.55 | — |
| 2024-12-30 | 14.91 | $14.57 | — |
| 2024-12-27 | 14.99 | $14.90 | — |
| 2024-12-26 | 15.02 | $15.00 | — |
| 2024-12-24 | 15.03 | $15.00 | — |
| 2024-12-23 | 15.04 | $14.91 | — |
| 2024-12-20 | 15.07 | $14.84 | — |
| 2024-12-19 | 15.13 | $14.74 | — |
| 2024-12-18 | 15.21 | $14.75 | — |
| 2024-12-17 | 15.30 | $15.14 | — |
| 2024-12-16 | 15.33 | $15.22 | — |
| 2024-12-13 | 15.34 | $15.22 | — |
| 2024-12-12 | 15.36 | $15.27 | — |
| 2024-12-11 | 15.37 | $15.38 | — |
| 2024-12-10 | 15.35 | $15.29 | — |
| 2024-12-09 | 15.35 | $15.39 | — |
| 2024-12-06 | 15.33 | $15.45 | — |
| 2024-12-05 | 15.29 | $15.44 | — |
| 2024-12-04 | 15.25 | $15.43 | — |
| 2024-12-03 | 15.20 | $15.33 | — |
| 2024-12-02 | 15.16 | $15.30 | — |
| 2024-11-29 | 15.13 | $15.25 | — |
| 2024-11-27 | 15.10 | $15.16 | — |
| 2024-11-26 | 15.08 | $15.16 | — |
| 2024-11-25 | 15.06 | $15.17 | — |
| 2024-11-22 | 15.04 | $15.09 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $14.97 | — |
| 2024-11-19 | 15.04 | $14.98 | — |
| 2024-11-18 | 15.05 | $14.93 | — |
| 2024-11-15 | 15.07 | $14.86 | — |
| 2024-11-14 | 15.12 | $15.01 | — |
| 2024-11-13 | 15.13 | $15.06 | — |
| 2024-11-12 | 15.14 | $15.13 | — |
| 2024-11-11 | 15.14 | $15.29 | — |
| 2024-11-08 | 15.10 | $15.27 | — |
| 2024-11-07 | 15.06 | $15.32 | — |
| 2024-11-06 | 15.00 | $15.15 | — |
| 2024-11-05 | 14.97 | $15.00 | — |
| 2024-11-04 | 14.96 | $14.82 | — |
| 2024-11-01 | 14.99 | $14.81 | — |
| 2024-10-31 | 15.03 | $14.76 | — |
| 2024-10-30 | 15.09 | $14.96 | — |
| 2024-10-29 | 15.11 | $15.02 | — |
| 2024-10-28 | 15.12 | $15.02 | — |
| 2024-10-25 | 15.13 | $14.97 | — |
| 2024-10-24 | 15.16 | $15.00 | — |
| 2024-10-23 | 15.18 | $14.97 | — |
| 2024-10-22 | 15.21 | $15.10 | — |
| 2024-10-21 | 15.22 | $15.14 | — |
| 2024-10-18 | 15.22 | $15.23 | — |
| 2024-10-17 | 15.20 | $15.16 | — |
| 2024-10-16 | 15.19 | $15.17 | — |
| 2024-10-15 | 15.18 | $15.07 | — |
| 2024-10-14 | 15.18 | $15.24 | — |
| 2024-10-11 | 15.15 | $15.17 | — |
| 2024-10-10 | 15.13 | $15.05 | — |
| 2024-10-09 | 15.13 | $15.08 | — |
| 2024-10-08 | 15.12 | $15.05 | — |
| 2024-10-07 | 15.12 | $15.04 | — |
| 2024-10-04 | 15.12 | $15.12 | — |
| 2024-10-03 | 15.10 | $15.01 | — |
| 2024-10-02 | 15.09 | $15.09 | — |
| 2024-10-01 | 15.07 | $15.06 | — |
| 2024-09-30 | 15.05 | $15.12 | — |
| 2024-09-27 | 15.02 | $15.14 | — |
| 2024-09-26 | 14.97 | $15.18 | — |
| 2024-09-25 | 14.91 | $14.99 | — |
| 2024-09-24 | 14.87 | $15.05 | — |
| 2024-09-23 | 14.82 | $14.94 | — |
| 2024-09-20 | 14.78 | $14.91 | — |
| 2024-09-19 | 14.73 | $14.98 | — |
| 2024-09-18 | 14.67 | $14.71 | — |
| 2024-09-17 | 14.65 | $14.76 | — |
| 2024-09-16 | 14.62 | $14.77 | — |
| 2024-09-13 | 14.59 | $14.70 | — |
| 2024-09-12 | 14.56 | $14.63 | — |
| 2024-09-11 | 14.54 | $14.51 | — |
| 2024-09-10 | 14.54 | $14.38 | — |
| 2024-09-09 | 14.57 | $14.38 | — |
| 2024-09-06 | 14.60 | $14.24 | — |
| 2024-09-05 | 14.67 | $14.47 | — |
| 2024-09-04 | 14.70 | $14.50 | — |
| 2024-09-03 | 14.73 | $14.54 | — |
| 2024-08-30 | 14.76 | $14.83 | — |
| 2024-08-29 | 14.72 | $14.75 | — |
| 2024-08-28 | 14.70 | $14.73 | — |
| 2024-08-27 | 14.67 | $14.81 | — |
| 2024-08-26 | 14.63 | $14.79 | — |
| 2024-08-23 | 14.58 | $14.85 | — |
| 2024-08-22 | 14.51 | $14.64 | — |
| 2024-08-21 | 14.47 | $14.76 | — |
| 2024-08-20 | 14.40 | $14.67 | — |
| 2024-08-19 | 14.34 | $14.74 | — |
| 2024-08-16 | 14.25 | $14.61 | — |
| 2024-08-15 | 14.18 | $14.54 | — |
| 2024-08-14 | 14.11 | $14.34 | — |
| 2024-08-13 | 14.07 | $14.31 | — |
| 2024-08-12 | 14.03 | $14.09 | — |
| 2024-08-09 | 14.03 | $14.08 | — |
| 2024-08-08 | 14.04 | $14.02 | — |
| 2024-08-07 | 14.06 | $13.73 | — |
| 2024-08-06 | 14.14 | $13.79 | — |
| 2024-08-05 | 14.23 | $13.69 | — |
| 2024-08-02 | 14.35 | $14.02 | — |
| 2024-08-01 | 14.42 | $14.28 | — |
| 2024-07-31 | 14.45 | $14.53 | — |
| 2024-07-30 | 14.43 | $14.30 | — |
| 2024-07-29 | 14.46 | $14.33 | — |
| 2024-07-26 | 14.48 | $14.36 | — |
| 2024-07-25 | 14.50 | $14.19 | — |
| 2024-07-24 | 14.56 | $14.25 | — |
| 2024-07-23 | 14.62 | $14.52 | — |
| 2024-07-22 | 14.62 | $14.53 | — |
| 2024-07-19 | 14.63 | $14.40 | — |
| 2024-07-18 | 14.66 | $14.50 | — |
| 2024-07-17 | 14.68 | $14.63 | — |
| 2024-07-16 | 14.67 | $14.83 | — |
| 2024-07-15 | 14.61 | $14.71 | — |
| 2024-07-12 | 14.57 | $14.74 | — |
| 2024-07-11 | 14.52 | $14.65 | — |
| 2024-07-10 | 14.48 | $14.63 | — |
| 2024-07-09 | 14.44 | $14.49 | — |
| 2024-07-08 | 14.41 | $14.50 | — |
| 2024-07-05 | 14.38 | $14.49 | — |
| 2024-07-03 | 14.35 | $14.43 | — |
| 2024-07-02 | 14.32 | $14.31 | — |
| 2024-07-01 | 14.32 | $14.26 | — |
| 2024-06-28 | 14.32 | $14.27 | — |
| 2024-06-27 | 14.32 | $14.30 | — |
| 2024-06-26 | 14.32 | $14.28 | — |
| 2024-06-25 | 14.32 | $14.31 | — |
| 2024-06-24 | 14.31 | $14.28 | — |
| 2024-06-21 | 14.30 | $14.26 | — |
| 2024-06-20 | 14.30 | $14.32 | — |
| 2024-06-18 | 14.28 | $14.32 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.25 | $14.20 | — |
| 2024-06-13 | 14.25 | $14.26 | — |
| 2024-06-12 | 14.24 | $14.31 | — |
| 2024-06-11 | 14.22 | $14.16 | — |
| 2024-06-10 | 14.22 | $14.20 | — |
| 2024-06-07 | 14.21 | $14.16 | — |
| 2024-06-06 | 14.21 | $14.26 | — |
| 2024-06-05 | 14.19 | $14.25 | — |
| 2024-06-04 | 14.16 | $14.08 | — |
| 2024-06-03 | 14.17 | $14.15 | — |
| 2024-05-31 | 14.16 | $14.10 | — |
| 2024-05-30 | 14.17 | $14.01 | — |
| 2024-05-29 | 14.19 | $14.03 | — |
| 2024-05-28 | 14.20 | $14.20 | — |
| 2024-05-24 | 14.19 | $14.20 | — |
| 2024-05-23 | 14.17 | $14.09 | — |
| 2024-05-22 | 14.17 | $14.17 | — |
| 2024-05-21 | 14.16 | $14.22 | — |
| 2024-05-20 | 14.13 | $14.23 | — |
| 2024-05-17 | 14.09 | $14.21 | — |
| 2024-05-16 | 14.05 | $14.19 | — |
| 2024-05-15 | 14.00 | $14.24 | — |
| 2024-05-14 | 13.94 | $14.07 | — |
| 2024-05-13 | 13.90 | $14.00 | — |
| 2024-05-10 | 13.88 | $14.00 | — |
| 2024-05-09 | 13.84 | $14.05 | — |
| 2024-05-08 | 13.80 | $13.97 | — |
| 2024-05-07 | 13.75 | $13.99 | — |
| 2024-05-06 | 13.70 | $13.98 | — |
| 2024-05-03 | 13.65 | $13.85 | — |
| 2024-05-02 | 13.61 | $13.70 | — |
| 2024-05-01 | 13.60 | $13.54 | — |
| 2024-04-30 | 13.62 | $13.56 | — |
| 2024-04-29 | 13.63 | $13.75 | — |
| 2024-04-26 | 13.62 | $13.71 | — |
| 2024-04-25 | 13.61 | $13.58 | — |
| 2024-04-24 | 13.62 | $13.65 | — |
| 2024-04-23 | 13.62 | $13.67 | — |
| 2024-04-22 | 13.62 | $13.50 | — |
| 2024-04-19 | 13.65 | $13.38 | — |
| 2024-04-18 | 13.72 | $13.46 | — |
| 2024-04-17 | 13.78 | $13.48 | — |
| 2024-04-16 | 13.84 | $13.51 | — |
| 2024-04-15 | 13.91 | $13.58 | — |
| 2024-04-12 | 13.98 | $13.70 | — |
| 2024-04-11 | 14.03 | $13.91 | — |
| 2024-04-10 | 14.04 | $13.85 | — |
| 2024-04-09 | 14.07 | $14.01 | — |
| 2024-04-08 | 14.06 | $14.00 | — |
| 2024-04-05 | 14.06 | $13.98 | — |
| 2024-04-04 | 14.06 | $13.88 | — |
| 2024-04-03 | 14.08 | $14.00 | — |
| 2024-04-02 | 14.08 | $13.95 | — |
| 2024-04-01 | 14.09 | $14.03 | — |
| 2024-03-28 | 14.08 | $14.07 | — |
| 2024-03-27 | 14.06 | $14.06 | — |
| 2024-03-26 | 14.04 | $13.98 | — |
| 2024-03-25 | 14.03 | $13.98 | — |
| 2024-03-22 | 14.01 | $14.01 | — |
| 2024-03-21 | 13.99 | $14.05 | — |
| 2024-03-20 | 13.96 | $14.00 | — |
| 2024-03-19 | 13.92 | $13.86 | — |
| 2024-03-18 | 13.91 | $13.82 | — |
| 2024-03-15 | 13.91 | $13.78 | — |
| 2024-03-14 | 13.91 | $13.84 | — |
| 2024-03-13 | 13.90 | $13.93 | — |
| 2024-03-12 | 13.87 | $13.93 | — |
| 2024-03-11 | 13.83 | $13.80 | — |
| 2024-03-08 | 13.81 | $13.85 | — |
| 2024-03-07 | 13.78 | $13.93 | — |
| 2024-03-06 | 13.72 | $13.79 | — |
| 2024-03-05 | 13.68 | $13.67 | — |
| 2024-03-04 | 13.66 | $13.75 | — |
| 2024-03-01 | 13.62 | $13.74 | — |
| 2024-02-29 | 13.57 | $13.60 | — |
| 2024-02-28 | 13.54 | $13.54 | — |
| 2024-02-27 | 13.52 | $13.58 | — |
| 2024-02-26 | 13.49 | $13.55 | — |
| 2024-02-23 | 13.46 | $13.58 | — |
| 2024-02-22 | 13.41 | $13.55 | — |
| 2024-02-21 | 13.36 | $13.33 | — |
| 2024-02-20 | 13.36 | $13.34 | — |
| 2024-02-16 | 13.34 | $13.38 | — |
| 2024-02-15 | 13.32 | $13.40 | — |
| 2024-02-14 | 13.28 | $13.29 | — |
| 2024-02-13 | 13.27 | $13.14 | — |
| 2024-02-12 | 13.28 | $13.35 | — |
| 2024-02-09 | 13.25 | $13.33 | — |
| 2024-02-08 | 13.21 | $13.27 | — |
| 2024-02-07 | 13.19 | $13.26 | — |
| 2024-02-06 | 13.16 | $13.20 | — |
| 2024-02-05 | 13.14 | $13.13 | — |
| 2024-02-02 | 13.12 | $13.19 | — |
| 2024-02-01 | 13.10 | $13.17 | — |
| 2024-01-31 | 13.07 | $13.02 | — |
| 2024-01-30 | 13.07 | $13.15 | — |
| 2024-01-29 | 13.04 | $13.15 | — |
| 2024-01-26 | 13.00 | $13.06 | — |
| 2024-01-25 | 12.98 | $13.05 | — |
| 2024-01-24 | 12.95 | $12.99 | — |
| 2024-01-23 | 12.94 | $12.94 | — |
| 2024-01-22 | 12.93 | $12.94 | — |
| 2024-01-19 | 12.92 | $12.91 | — |
| 2024-01-18 | 12.91 | $12.80 | — |
| 2024-01-17 | 12.93 | $12.71 | — |
| 2024-01-16 | 12.96 | $12.80 | — |
| 2024-01-12 | 12.99 | $12.93 | — |
| 2024-01-11 | 12.98 | $12.90 | — |
| 2024-01-10 | 12.99 | $12.89 | — |
| 2024-01-09 | 12.99 | $12.85 | — |
| 2024-01-08 | 13.01 | $12.91 | — |
| 2024-01-05 | 13.01 | $12.77 | — |
| 2024-01-04 | 13.04 | $12.77 | — |
| 2024-01-03 | 13.08 | $12.78 | — |
| 2024-01-02 | 13.12 | $12.88 | — |
| 2023-12-29 | 13.14 | $13.00 | — |
| 2023-12-28 | 13.14 | $13.02 | — |
| 2023-12-27 | 13.13 | $13.20 | — |
| 2023-12-26 | 13.08 | $13.13 | — |
| 2023-12-22 | 13.04 | $13.07 | — |
| 2023-12-21 | 13.00 | $13.05 | — |
| 2023-12-20 | 12.95 | $12.91 | — |
| 2023-12-19 | 12.93 | $13.06 | — |
| 2023-12-18 | 12.87 | $12.97 | — |
| 2023-12-15 | 12.82 | $12.94 | — |
| 2023-12-14 | 12.77 | $12.98 | — |
| 2023-12-13 | 12.70 | $12.84 | — |
| 2023-12-12 | 12.64 | $12.66 | — |
| 2023-12-11 | 12.62 | $12.63 | — |
| 2023-12-08 | 12.59 | $12.59 | — |
| 2023-12-07 | 12.57 | $12.55 | — |
| 2023-12-06 | 12.55 | $12.49 | — |
| 2023-12-05 | 12.54 | $12.50 | — |
| 2023-12-04 | 12.52 | $12.52 | — |
| 2023-12-01 | 12.50 | $12.59 | — |
| 2023-11-30 | 12.45 | $12.47 | — |
| 2023-11-29 | 12.43 | $12.46 | — |
| 2023-11-28 | 12.39 | $12.44 | — |
| 2023-11-27 | 12.36 | $12.42 | — |
| 2023-11-24 | 12.33 | $12.43 | — |
| 2023-11-22 | 12.28 | $12.41 | — |
| 2023-11-21 | 12.24 | $12.39 | — |
| 2023-11-20 | 12.18 | $12.42 | — |
| 2023-11-17 | 12.12 | $12.35 | — |
| 2023-11-16 | 12.05 | $12.28 | — |
| 2023-11-15 | 11.99 | $12.28 | — |
| 2023-11-14 | 11.92 | $12.27 | — |
| 2023-11-13 | 11.84 | $12.00 | — |
| 2023-11-10 | 11.80 | $12.00 | — |
| 2023-11-09 | 11.76 | $11.88 | — |
| 2023-11-08 | 11.74 | $11.95 | — |
| 2023-11-07 | 11.70 | $11.96 | — |
| 2023-11-06 | 11.64 | $11.96 | — |
| 2023-11-03 | 11.59 | $11.96 | — |
| 2023-11-02 | 11.52 | $11.82 | — |
| 2023-11-01 | 11.47 | $11.60 | — |
| 2023-10-31 | 11.46 | $11.49 | — |
| 2023-10-30 | 11.47 | $11.46 | — |
| 2023-10-27 | 11.50 | $11.35 | — |
| 2023-10-26 | 11.55 | $11.40 | — |
| 2023-10-25 | 11.60 | $11.47 | — |
| 2023-10-24 | 11.64 | $11.61 | — |
| 2023-10-23 | 11.66 | $11.54 | — |
| 2023-10-20 | 11.70 | $11.54 | — |
| 2023-10-19 | 11.75 | $11.66 | — |
| 2023-10-18 | 11.78 | $11.74 | — |
| 2023-10-17 | 11.80 | $11.91 | — |
| 2023-10-16 | 11.79 | $11.92 | — |
| 2023-10-13 | 11.77 | $11.83 | — |
| 2023-10-12 | 11.78 | $11.88 | — |
| 2023-10-11 | 11.77 | $11.98 | — |
| 2023-10-10 | 11.74 | $11.92 | — |
| 2023-10-09 | 11.72 | $11.81 | — |
| 2023-10-06 | 11.72 | $11.77 | — |
| 2023-10-05 | 11.72 | $11.66 | — |
| 2023-10-04 | 11.76 | $11.64 | — |
| 2023-10-03 | 11.80 | $11.60 | — |
| 2023-10-02 | 11.87 | $11.76 | — |
| 2023-09-29 | 11.90 | $11.85 | — |
| 2023-09-28 | 11.93 | $11.87 | — |
| 2023-09-27 | 11.96 | $11.80 | — |
| 2023-09-26 | 12.01 | $11.79 | — |
| 2023-09-25 | 12.07 | $11.92 | — |
| 2023-09-22 | 12.11 | $11.94 | — |
| 2023-09-21 | 12.15 | $11.93 | — |
| 2023-09-20 | 12.20 | $12.12 | — |
| 2023-09-19 | 12.22 | $12.19 | — |
| 2023-09-18 | 12.23 | $12.22 | — |
| 2023-09-15 | 12.24 | $12.24 | — |
| 2023-09-14 | 12.24 | $12.32 | — |
| 2023-09-13 | 12.23 | $12.23 | — |
| 2023-09-12 | 12.23 | $12.24 | — |
| 2023-09-11 | 12.24 | $12.27 | — |
| 2023-09-08 | 12.23 | $12.20 | — |
| 2023-09-07 | 12.24 | $12.20 | — |
| 2023-09-06 | 12.26 | $12.25 | — |
| 2023-09-05 | 12.26 | $12.31 | — |
| 2023-09-01 | 12.25 | $12.39 | — |
| 2023-08-31 | 12.23 | $12.35 | — |
| 2023-08-30 | 12.21 | $12.39 | — |
| 2023-08-29 | 12.18 | $12.37 | — |
| 2023-08-28 | 12.14 | $12.20 | — |
| 2023-08-25 | 12.14 | $12.11 | — |
| 2023-08-24 | 12.16 | $12.08 | — |
| 2023-08-23 | 12.19 | $12.21 | — |
| 2023-08-22 | 12.20 | $12.08 | — |
| 2023-08-21 | 12.23 | $12.10 | — |
| 2023-08-18 | 12.27 | $12.05 | — |
| 2023-08-17 | 12.32 | $12.06 | — |
| 2023-08-16 | 12.38 | $12.14 | — |
| 2023-08-15 | 12.43 | $12.22 | — |
| 2023-08-14 | 12.48 | $12.35 | — |
| 2023-08-11 | 12.50 | $12.34 | — |
| 2023-08-10 | 12.53 | $12.41 | — |
| 2023-08-09 | 12.55 | $12.40 | — |
| 2023-08-08 | 12.57 | $12.43 | — |
| 2023-08-07 | 12.59 | $12.49 | — |
| 2023-08-04 | 12.60 | $12.42 | — |
| 2023-08-03 | 12.63 | $12.41 | — |
| 2023-08-02 | 12.66 | $12.44 | — |
| 2023-08-01 | 12.70 | $12.64 | — |
| 2023-07-31 | 12.69 | $12.72 | — |
| 2023-07-28 | 12.66 | $12.70 | — |
| 2023-07-27 | 12.64 | $12.57 | — |
| 2023-07-26 | 12.63 | $12.65 | — |
| 2023-07-25 | 12.61 | $12.64 | — |
| 2023-07-24 | 12.58 | $12.58 | — |
| 2023-07-21 | 12.57 | $12.56 | — |
| 2023-07-20 | 12.55 | $12.56 | — |
| 2023-07-19 | 12.53 | $12.64 | — |
| 2023-07-18 | 12.48 | $12.63 | — |
| 2023-07-17 | 12.44 | $12.56 | — |
| 2023-07-14 | 12.40 | $12.53 | — |
| 2023-07-13 | 12.35 | $12.58 | — |
| 2023-07-12 | 12.29 | $12.43 | — |
| 2023-07-11 | 12.25 | $12.28 | — |
| 2023-07-10 | 12.24 | $12.18 | — |
| 2023-07-07 | 12.24 | $12.13 | — |
| 2023-07-06 | 12.26 | $12.09 | — |
| 2023-07-05 | 12.28 | $12.26 | — |
| 2023-07-03 | 12.27 | $12.33 | — |
| 2023-06-30 | 12.25 | $12.31 | — |
| 2023-06-29 | 12.22 | $12.18 | — |
| 2023-06-28 | 12.22 | $12.18 | — |
| 2023-06-27 | 12.22 | $12.17 | — |
| 2023-06-26 | 12.22 | $12.07 | — |
| 2023-06-23 | 12.24 | $12.09 | — |
| 2023-06-22 | 12.25 | $12.20 | — |
| 2023-06-21 | 12.25 | $12.22 | — |
| 2023-06-20 | 12.24 | $12.25 | — |
| 2023-06-16 | 12.22 | $12.34 | — |
| 2023-06-15 | 12.18 | $12.38 | — |
| 2023-06-14 | 12.12 | $12.26 | — |
| 2023-06-13 | 12.08 | $12.24 | — |
| 2023-06-12 | 12.03 | $12.15 | — |
| 2023-06-09 | 11.99 | $12.08 | — |
| 2023-06-08 | 11.97 | $12.08 | — |
| 2023-06-07 | 11.94 | $12.01 | — |
| 2023-06-06 | 11.92 | $12.06 | — |
| 2023-06-05 | 11.88 | $11.99 | — |
| 2023-06-02 | 11.85 | $12.03 | — |
| 2023-06-01 | 11.81 | $11.87 | — |
| 2023-05-31 | 11.80 | $11.73 | — |
| 2023-05-30 | 11.82 | $11.82 | — |
| 2023-05-26 | 11.82 | $11.86 | — |
| 2023-05-25 | 11.81 | $11.71 | — |
| 2023-05-24 | 11.83 | $11.67 | — |
| 2023-05-23 | 11.86 | $11.78 | — |
| 2023-05-22 | 11.87 | $11.90 | — |
| 2023-05-19 | 11.86 | $11.88 | — |
| 2023-05-18 | 11.85 | $11.88 | — |
| 2023-05-17 | 11.85 | $11.84 | — |
| 2023-05-16 | 11.84 | $11.74 | — |
| 2023-05-15 | 11.86 | $11.82 | — |
| 2023-05-12 | 11.87 | $11.74 | — |
| 2023-05-11 | 11.89 | $11.86 | — |
| 2023-05-10 | 11.89 | $11.89 | — |
| 2023-05-09 | 11.88 | $11.86 | — |
| 2023-05-08 | 11.88 | $11.90 | — |
| 2023-05-05 | 11.87 | $11.89 | — |
| 2023-05-04 | 11.86 | $11.72 | — |
| 2023-05-03 | 11.88 | $11.79 | — |
| 2023-05-02 | 11.89 | $11.80 | — |
| 2023-05-01 | 11.90 | $11.91 | — |
| 2023-04-28 | 11.89 | $11.93 | — |
| 2023-04-27 | 11.87 | $11.85 | — |
| 2023-04-26 | 11.87 | $11.70 | — |
| 2023-04-25 | 11.90 | $11.73 | — |
| 2023-04-24 | 11.92 | $11.90 | — |
| 2023-04-21 | 11.91 | $11.88 | — |
| 2023-04-20 | 11.90 | $11.89 | — |
| 2023-04-19 | 11.89 | $11.91 | — |
| 2023-04-18 | 11.87 | $11.95 | — |
| 2023-04-17 | 11.84 | $11.91 | — |
| 2023-04-14 | 11.81 | $11.91 | — |
| 2023-04-13 | 11.78 | $11.93 | — |
| 2023-04-12 | 11.74 | $11.80 | — |
| 2023-04-11 | 11.72 | $11.82 | — |
| 2023-04-10 | 11.69 | $11.77 | — |
| 2023-04-06 | 11.66 | $11.77 | — |
| 2023-04-05 | 11.63 | $11.74 | — |
| 2023-04-04 | 11.60 | $11.80 | — |
| 2023-04-03 | 11.56 | $11.84 | — |
| 2023-03-31 | 11.50 | $11.78 | — |
| 2023-03-30 | 11.44 | $11.68 | — |
| 2023-03-29 | 11.39 | $11.60 | — |
| 2023-03-28 | 11.36 | $11.47 | — |
| 2023-03-27 | 11.34 | $11.44 | — |
| 2023-03-24 | 11.33 | $11.41 | — |
| 2023-03-23 | 11.33 | $11.42 | — |
| 2023-03-22 | 11.32 | $11.38 | — |
| 2023-03-21 | 11.32 | $11.47 | — |
| 2023-03-20 | 11.30 | $11.32 | — |
| 2023-03-17 | 11.31 | $11.23 | — |
| 2023-03-16 | 11.35 | $11.33 | — |
| 2023-03-15 | 11.36 | $11.17 | — |
| 2023-03-14 | 11.42 | $11.35 | — |
| 2023-03-13 | 11.45 | $11.23 | — |
| 2023-03-10 | 11.51 | $11.28 | — |
| 2023-03-09 | 11.56 | $11.39 | — |
| 2023-03-08 | 11.61 | $11.56 | — |
| 2023-03-07 | 11.62 | $11.54 | — |
| 2023-03-06 | 11.64 | $11.71 | — |
| 2023-03-03 | 11.63 | $11.73 | — |
| 2023-03-02 | 11.61 | $11.57 | — |
| 2023-03-01 | 11.63 | $11.53 | — |
| 2023-02-28 | 11.65 | $11.50 | — |
| 2023-02-27 | 11.69 | $11.53 | — |
| 2023-02-24 | 11.73 | $11.47 | — |
| 2023-02-23 | 11.78 | $11.60 | — |
| 2023-02-22 | 11.82 | $11.54 | — |
| 2023-02-21 | 11.87 | $11.57 | — |
| 2023-02-17 | 11.93 | $11.77 | — |
| 2023-02-16 | 11.95 | $11.81 | — |
| 2023-02-15 | 11.96 | $11.91 | — |
| 2023-02-14 | 11.96 | $11.92 | — |
| 2023-02-13 | 11.95 | $11.92 | — |
| 2023-02-10 | 11.95 | $11.80 | — |
| 2023-02-09 | 11.96 | $11.84 | — |
| 2023-02-08 | 11.97 | $11.88 | — |
| 2023-02-07 | 11.97 | $11.96 | — |
| 2023-02-06 | 11.96 | $11.85 | — |
| 2023-02-03 | 11.96 | $11.97 | — |
| 2023-02-02 | 11.93 | $12.09 | — |
| 2023-02-01 | 11.88 | $12.01 | — |
| 2023-01-31 | 11.84 | $11.89 | — |
| 2023-01-30 | 11.81 | $11.79 | — |
| 2023-01-27 | 11.79 | $11.93 | — |
| 2023-01-26 | 11.75 | $11.93 | — |
| 2023-01-25 | 11.69 | $11.84 | — |
| 2023-01-24 | 11.65 | $11.82 | — |
| 2023-01-23 | 11.60 | $11.81 | — |
| 2023-01-20 | 11.55 | $11.71 | — |
| 2023-01-19 | 11.51 | $11.56 | — |
| 2023-01-18 | 11.49 | $11.61 | — |
| 2023-01-17 | 11.46 | $11.68 | — |
| 2023-01-13 | 11.41 | $11.69 | — |
| 2023-01-12 | 11.35 | $11.63 | — |
| 2023-01-11 | 11.29 | $11.52 | — |
| 2023-01-10 | 11.24 | $11.40 | — |
| 2023-01-09 | 11.22 | $11.35 | — |
| 2023-01-06 | 11.20 | $11.31 | — |
| 2023-01-05 | 11.19 | $11.08 | — |
| 2023-01-04 | 11.22 | $11.15 | — |
| 2023-01-03 | 11.25 | $11.00 | — |
| 2022-12-30 | 11.31 | $11.01 | — |
| 2022-12-29 | 11.38 | $11.06 | — |
| 2022-12-28 | 11.45 | $11.25 | — |
| 2022-12-27 | 11.49 | $11.36 | — |
| 2022-12-23 | 11.52 | $11.37 | — |
| 2022-12-22 | 11.54 | $11.34 | — |
| 2022-12-21 | 11.58 | $11.47 | — |
| 2022-12-20 | 11.60 | $11.33 | — |
| 2022-12-19 | 11.64 | $11.32 | — |
| 2022-12-16 | 11.70 | $11.39 | — |
| 2022-12-15 | 11.75 | $11.48 | — |
| 2022-12-14 | 11.79 | $11.74 | — |
| 2022-12-13 | 11.78 | $11.77 | — |
| 2022-12-12 | 11.76 | $11.66 | — |
| 2022-12-09 | 11.76 | $11.58 | — |
| 2022-12-08 | 11.77 | $11.65 | — |
| 2022-12-07 | 11.78 | $11.58 | — |
| 2022-12-06 | 11.79 | $11.59 | — |
| 2022-12-05 | 11.80 | $11.69 | — |
| 2022-12-02 | 11.80 | $11.89 | — |
| 2022-12-01 | 11.74 | $11.88 | — |
| 2022-11-30 | 11.68 | $11.86 | — |
| 2022-11-29 | 11.62 | $11.56 | — |
| 2022-11-28 | 11.60 | $11.53 | — |
| 2022-11-25 | 11.59 | $11.67 | — |
| 2022-11-23 | 11.54 | $11.65 | — |
| 2022-11-22 | 11.49 | $11.57 | — |
| 2022-11-21 | 11.45 | $11.43 | — |
| 2022-11-18 | 11.42 | $11.50 | — |
| 2022-11-17 | 11.38 | $11.49 | — |
| 2022-11-16 | 11.33 | $11.53 | — |
| 2022-11-15 | 11.27 | $11.62 | — |
| 2022-11-14 | 11.17 | $11.48 | — |
| 2022-11-11 | 11.09 | $11.57 | — |
| 2022-11-10 | 10.97 | $11.41 | — |
| 2022-11-09 | 10.87 | $10.88 | — |
| 2022-11-08 | 10.86 | $11.07 | — |
| 2022-11-07 | 10.82 | $11.00 | — |
| 2022-11-04 | 10.78 | $10.93 | — |
| 2022-11-03 | 10.74 | $10.71 | — |
| 2022-11-02 | 10.75 | $10.77 | — |
| 2022-11-01 | 10.75 | $10.96 | — |
| 2022-10-31 | 10.71 | $10.90 | — |
| 2022-10-28 | 10.67 | $10.97 | — |
| 2022-10-27 | 10.61 | $10.85 | — |
| 2022-10-26 | 10.57 | $10.90 | — |
| 2022-10-25 | 10.51 | $10.86 | — |
| 2022-10-24 | 10.45 | $10.67 | — |
| 2022-10-21 | 10.43 | $10.68 | — |
| 2022-10-20 | 10.40 | $10.49 | — |
| 2022-10-19 | 10.40 | $10.53 | — |
| 2022-10-18 | 10.40 | $10.65 | — |
| 2022-10-17 | 10.37 | $10.57 | — |
| 2022-10-14 | 10.36 | $10.32 | — |
| 2022-10-13 | 10.40 | $10.52 | — |
| 2022-10-12 | 10.41 | $10.34 | — |
| 2022-10-11 | 10.45 | $10.36 | — |
| 2022-10-10 | 10.51 | $10.46 | — |
| 2022-10-07 | 10.55 | $10.55 | — |
| 2022-10-06 | 10.57 | $10.79 | — |
| 2022-10-05 | 10.56 | $10.88 | — |
| 2022-10-04 | 10.53 | $10.93 | — |
| 2022-10-03 | 10.48 | $10.58 | — |
| 2022-09-30 | 10.50 | $10.33 | — |
| 2022-09-29 | 10.57 | $10.41 | — |
| 2022-09-28 | 10.65 | $10.58 | — |
| 2022-09-27 | 10.70 | $10.36 | — |
| 2022-09-26 | 10.81 | $10.38 | — |
| 2022-09-23 | 10.94 | $10.52 | — |
| 2022-09-22 | 11.05 | $10.77 | — |
| 2022-09-21 | 11.14 | $10.89 | — |
| 2022-09-20 | 11.21 | $11.04 | — |
| 2022-09-19 | 11.26 | $11.17 | — |
| 2022-09-16 | 11.30 | $11.11 | — |
| 2022-09-15 | 11.35 | $11.22 | — |
| 2022-09-14 | 11.40 | $11.32 | — |
| 2022-09-13 | 11.42 | $11.27 | — |
| 2022-09-12 | 11.47 | $11.68 | — |
| 2022-09-09 | 11.43 | $11.55 | — |
| 2022-09-08 | 11.42 | $11.37 | — |
| 2022-09-07 | 11.44 | $11.30 | — |
| 2022-09-06 | 11.49 | $11.16 | — |
| 2022-09-02 | 11.57 | $11.25 | — |
| 2022-09-01 | 11.64 | $11.29 | — |
| 2022-08-31 | 11.72 | $11.39 | — |
| 2022-08-30 | 11.79 | $11.45 | — |
| 2022-08-29 | 11.86 | $11.56 | — |
| 2022-08-26 | 11.91 | $11.62 | — |
| 2022-08-25 | 11.97 | $11.92 | — |
| 2022-08-24 | 11.96 | $11.75 | — |
| 2022-08-23 | 11.99 | $11.72 | — |
| 2022-08-22 | 12.03 | $11.70 | — |
| 2022-08-19 | 12.08 | $11.90 | — |
| 2022-08-18 | 12.10 | $12.08 | — |
| 2022-08-17 | 12.07 | $12.07 | — |
| 2022-08-16 | 12.05 | $12.16 | — |
| 2022-08-15 | 12.00 | $12.15 | — |
| 2022-08-12 | 11.94 | $12.17 | — |
| 2022-08-11 | 11.87 | $12.02 | — |
| 2022-08-10 | 11.82 | $12.01 | — |
| 2022-08-09 | 11.77 | $11.78 | — |
| 2022-08-08 | 11.75 | $11.85 | — |
| 2022-08-05 | 11.71 | $11.82 | — |
| 2022-08-04 | 11.67 | $11.86 | — |
| 2022-08-03 | 11.61 | $11.83 | — |
| 2022-08-02 | 11.56 | $11.69 | — |
| 2022-08-01 | 11.52 | $11.80 | — |
| 2022-07-29 | 11.45 | $11.80 | — |
| 2022-07-28 | 11.37 | $11.69 | — |
| 2022-07-27 | 11.30 | $11.59 | — |
| 2022-07-26 | 11.25 | $11.36 | — |
| 2022-07-25 | 11.23 | $11.47 | — |
| 2022-07-22 | 11.18 | $11.44 | — |
| 2022-07-21 | 11.14 | $11.51 | — |
| 2022-07-20 | 11.07 | $11.41 | — |
| 2022-07-19 | 11.02 | $11.37 | — |
| 2022-07-18 | 10.97 | $11.11 | — |
| 2022-07-15 | 10.96 | $11.10 | — |
| 2022-07-14 | 10.96 | $10.92 | — |
| 2022-07-13 | 10.99 | $11.03 | — |
| 2022-07-12 | 11.01 | $11.05 | — |
| 2022-07-11 | 11.03 | $11.10 | — |
| 2022-07-08 | 11.04 | $11.25 | — |
| 2022-07-07 | 11.03 | $11.26 | — |
| 2022-07-06 | 11.01 | $11.07 | — |
| 2022-07-05 | 11.03 | $11.09 | — |
| 2022-07-01 | 11.05 | $11.15 | — |
| 2022-06-30 | 11.06 | $11.10 | — |
| 2022-06-29 | 11.09 | $11.20 | — |
| 2022-06-28 | 11.11 | $11.24 | — |
| 2022-06-27 | 11.12 | $11.37 | — |
| 2022-06-24 | 11.10 | $11.37 | — |
| 2022-06-23 | 11.09 | $11.09 | — |
| 2022-06-22 | 11.13 | $11.08 | — |
| 2022-06-21 | 11.18 | $11.13 | — |
| 2022-06-17 | 11.24 | $10.96 | — |
| 2022-06-16 | 11.34 | $10.95 | — |
| 2022-06-15 | 11.47 | $11.27 | — |
| 2022-06-14 | 11.54 | $11.11 | — |
| 2022-06-13 | 11.67 | $11.15 | — |
| 2022-06-10 | 11.81 | $11.58 | — |
| 2022-06-09 | 11.88 | $11.87 | — |
| 2022-06-08 | 11.90 | $12.14 | — |
| 2022-06-07 | 11.87 | $12.22 | — |
| 2022-06-06 | 11.82 | $12.13 | — |
| 2022-06-03 | 11.78 | $12.09 | — |
| 2022-06-02 | 11.75 | $12.25 | — |
| 2022-06-01 | 11.68 | $12.04 | — |
| 2022-05-31 | 11.64 | $12.13 | — |
| 2022-05-27 | 11.58 | $12.17 | — |
| 2022-05-26 | 11.50 | $11.95 | — |
| 2022-05-25 | 11.47 | $11.76 | — |
| 2022-05-24 | 11.47 | $11.68 | — |
| 2022-05-23 | 11.48 | $11.79 | — |
| 2022-05-20 | 11.49 | $11.63 | — |
| 2022-05-19 | 11.52 | $11.59 | — |
| 2022-05-18 | 11.58 | $11.55 | — |
| 2022-05-17 | 11.66 | $11.87 | — |
| 2022-05-16 | 11.69 | $11.64 | — |
| 2022-05-13 | 11.77 | $11.65 | — |
| 2022-05-12 | 11.87 | $11.37 | — |
| 2022-05-11 | 12.05 | $11.40 | — |
| 2022-05-10 | 12.25 | $11.49 | — |
| 2022-05-09 | 12.47 | $11.46 | — |
| 2022-05-06 | 12.74 | $11.85 | — |
| 2022-05-05 | 12.96 | $12.80 | — |
| 2022-05-04 | 13.03 | $13.23 | — |
| 2022-05-03 | 13.01 | $12.97 | — |
| 2022-05-02 | 13.05 | $12.88 | — |
| 2022-04-29 | 13.12 | $12.87 | — |
| 2022-04-28 | 13.20 | $13.12 | — |
| 2022-04-27 | 13.24 | $12.90 | — |
| 2022-04-26 | 13.34 | $12.86 | — |
| 2022-04-25 | 13.46 | $13.17 | — |
| 2022-04-22 | 13.53 | $13.18 | — |
| 2022-04-21 | 13.62 | $13.46 | — |
| 2022-04-20 | 13.66 | $13.67 | — |
| 2022-04-19 | 13.66 | $13.63 | — |
| 2022-04-18 | 13.68 | $13.54 | — |
| 2022-04-14 | 13.71 | $13.57 | — |
| 2022-04-13 | 13.74 | $13.69 | — |
| 2022-04-12 | 13.76 | $13.52 | — |
| 2022-04-11 | 13.81 | $13.57 | — |
| 2022-04-08 | 13.86 | $13.73 | — |
| 2022-04-07 | 13.89 | $13.74 | — |
| 2022-04-06 | 13.91 | $13.76 | — |
| 2022-04-05 | 13.94 | $13.92 | — |
| 2022-04-04 | 13.94 | $14.12 | — |
| 2022-04-01 | 13.89 | $14.01 | — |
| 2022-03-31 | 13.86 | $13.92 | — |
| 2022-03-30 | 13.84 | $14.11 | — |
| 2022-03-29 | 13.78 | $14.18 | — |
| 2022-03-28 | 13.70 | $13.96 | — |
| 2022-03-25 | 13.65 | $13.95 | — |
| 2022-03-24 | 13.59 | $13.94 | — |
| 2022-03-23 | 13.53 | $13.83 | — |
| 2022-03-22 | 13.48 | $13.95 | — |
| 2022-03-21 | 13.40 | $13.81 | — |
| 2022-03-18 | 13.33 | $13.89 | — |
| 2022-03-17 | 13.24 | $13.74 | — |
| 2022-03-16 | 13.17 | $13.59 | — |
| 2022-03-15 | 13.12 | $13.14 | — |
| 2022-03-14 | 13.15 | $13.03 | — |
| 2022-03-11 | 13.22 | $13.11 | — |
| 2022-03-10 | 13.29 | $13.27 | — |
| 2022-03-09 | 13.33 | $13.37 | — |
| 2022-03-08 | 13.37 | $13.01 | — |
| 2022-03-07 | 13.48 | $13.03 | — |
| 2022-03-04 | 13.62 | $13.41 | — |
| 2022-03-03 | 13.69 | $13.63 | — |
| 2022-03-02 | 13.74 | $13.78 | — |
| 2022-03-01 | 13.76 | $13.62 | — |
| 2022-02-28 | 13.81 | $13.83 | — |
| 2022-02-25 | 13.84 | $13.91 | — |
| 2022-02-24 | 13.85 | $13.62 | — |
| 2022-02-23 | 13.93 | $13.64 | — |
| 2022-02-22 | 14.02 | $13.83 | — |
| 2022-02-18 | 14.08 | $13.98 | — |
| 2022-02-17 | 14.12 | $14.09 | — |
| 2022-02-16 | 14.15 | $14.33 | — |
| 2022-02-15 | 14.13 | $14.31 | — |
| 2022-02-14 | 14.11 | $14.09 | — |
| 2022-02-11 | 14.14 | $14.17 | — |
| 2022-02-10 | 14.16 | $14.37 | — |
| 2022-02-09 | 14.14 | $14.56 | — |
| 2022-02-08 | 14.08 | $14.33 | — |
| 2022-02-07 | 14.05 | $14.23 | — |
| 2022-02-04 | 14.05 | $14.24 | — |
| 2022-02-03 | 14.04 | $14.18 | — |
| 2022-02-02 | 14.05 | $14.45 | — |
| 2022-02-01 | 14.01 | $14.37 | — |
| 2022-01-31 | 13.98 | $14.25 | — |
| 2022-01-28 | 13.97 | $13.96 | — |
| 2022-01-27 | 14.02 | $13.79 | — |
| 2022-01-26 | 14.12 | $13.89 | — |
| 2022-01-25 | 14.22 | $13.94 | — |
| 2022-01-24 | 14.32 | $14.07 | — |
| 2022-01-21 | 14.41 | $14.12 | — |
| 2022-01-20 | 14.51 | $14.33 | — |
| 2022-01-19 | 14.59 | $14.41 | — |
| 2022-01-18 | 14.66 | $14.49 | — |
| 2022-01-14 | 14.73 | $14.74 | — |
| 2022-01-13 | 14.76 | $14.75 | — |
| 2022-01-12 | 14.79 | $14.91 | — |
| 2022-01-11 | 14.80 | $14.81 | — |
| 2022-01-10 | 14.83 | $14.61 | — |
| 2022-01-07 | 14.90 | $14.68 | — |
| 2022-01-06 | 14.98 | $14.68 | — |
| 2022-01-05 | 15.07 | $14.68 | — |
| 2022-01-04 | 15.18 | $14.93 | — |
| 2022-01-03 | 15.25 | $14.91 | — |
| 2021-12-31 | 15.34 | $14.86 | — |
| 2021-12-30 | 15.45 | $14.86 | — |
| 2021-12-29 | 15.58 | $15.77 | — |
| 2021-12-28 | 15.54 | $15.77 | — |
| 2021-12-27 | 15.50 | $15.78 | — |
| 2021-12-23 | 15.44 | $15.65 | — |
| 2021-12-22 | 15.41 | $15.57 | — |
| 2021-12-21 | 15.38 | $15.43 | — |
| 2021-12-20 | 15.39 | $15.16 | — |
| 2021-12-17 | 15.45 | $15.35 | — |
| 2021-12-16 | 15.48 | $15.46 | — |
| 2021-12-15 | 15.49 | $15.52 | — |
| 2021-12-14 | 15.50 | $15.37 | — |
| 2021-12-13 | 15.53 | $15.47 | — |
| 2021-12-10 | 15.55 | $15.64 | — |
| 2021-12-09 | 15.54 | $15.62 | — |
| 2021-12-08 | 15.54 | $15.73 | — |
| 2021-12-07 | 15.51 | $15.69 | — |
| 2021-12-06 | 15.48 | $15.39 | — |
| 2021-12-03 | 15.51 | $15.25 | — |
| 2021-12-02 | 15.58 | $15.39 | — |
| 2021-12-01 | 15.63 | $15.18 | — |
| 2021-11-30 | 15.73 | $15.30 | — |
| 2021-11-29 | 15.83 | $15.52 | — |
| 2021-11-26 | 15.89 | $15.43 | — |
| 2021-11-24 | 15.98 | $15.81 | — |
| 2021-11-23 | 16.00 | $15.80 | — |
| 2021-11-22 | 16.04 | $15.80 | — |
| 2021-11-19 | 16.07 | $15.91 | — |
| 2021-11-18 | 16.09 | $15.98 | — |
| 2021-11-17 | 16.09 | $16.00 | — |
| 2021-11-16 | 16.09 | $16.07 | — |
| 2021-11-15 | 16.08 | $16.06 | — |
| 2021-11-12 | 16.06 | $16.07 | — |
| 2021-11-11 | 16.03 | $16.00 | — |
| 2021-11-10 | 16.02 | $15.93 | — |
| 2021-11-09 | 16.02 | $16.09 | — |
| 2021-11-08 | 15.98 | $16.10 | — |
| 2021-11-05 | 15.93 | $16.05 | — |
| 2021-11-04 | 15.89 | $15.99 | — |
| 2021-11-03 | 15.85 | $15.96 | — |
| 2021-11-02 | 15.80 | $15.87 | — |
| 2021-11-01 | 15.77 | $15.87 | — |
| 2021-10-29 | 15.74 | $15.75 | — |
| 2021-10-28 | 15.72 | $15.81 | — |
| 2021-10-27 | 15.69 | $15.69 | — |
| 2021-10-26 | 15.67 | $15.81 | — |
| 2021-10-25 | 15.63 | $15.79 | — |
| 2021-10-22 | 15.59 | $15.75 | — |
| 2021-10-21 | 15.54 | $15.73 | — |
| 2021-10-20 | 15.49 | $15.76 | — |
| 2021-10-19 | 15.43 | $15.71 | — |
| 2021-10-18 | 15.37 | $15.61 | — |
| 2021-10-15 | 15.31 | $15.62 | — |
| 2021-10-14 | 15.25 | $15.51 | — |
| 2021-10-13 | 15.20 | $15.30 | — |
| 2021-10-12 | 15.19 | $15.21 | — |
| 2021-10-11 | 15.20 | $15.22 | — |
| 2021-10-08 | 15.20 | $15.28 | — |
| 2021-10-07 | 15.20 | $15.28 | — |
| 2021-10-06 | 15.19 | $15.13 | — |
| 2021-10-05 | 15.21 | $15.16 | — |
| 2021-10-04 | 15.24 | $15.03 | — |
| 2021-10-01 | 15.29 | $15.20 | — |
| 2021-09-30 | 15.32 | $15.09 | — |
| 2021-09-29 | 15.37 | $15.16 | — |
| 2021-09-28 | 15.42 | $15.19 | — |
| 2021-09-27 | 15.48 | $15.49 | — |
| 2021-09-24 | 15.47 | $15.47 | — |
| 2021-09-23 | 15.47 | $15.53 | — |
| 2021-09-22 | 15.46 | $15.35 | — |
| 2021-09-21 | 15.48 | $15.23 | — |
| 2021-09-20 | 15.54 | $15.18 | — |
| 2021-09-17 | 15.61 | $15.46 | — |
| 2021-09-16 | 15.63 | $15.57 | — |
| 2021-09-15 | 15.64 | $15.61 | — |
| 2021-09-14 | 15.63 | $15.54 | — |
| 2021-09-13 | 15.64 | $15.61 | — |
| 2021-09-10 | 15.64 | $15.54 | — |
| 2021-09-09 | 15.65 | $15.61 | — |
| 2021-09-08 | 15.64 | $15.62 | — |
| 2021-09-07 | 15.63 | $15.71 | — |
| 2021-09-03 | 15.60 | $15.74 | — |
| 2021-09-02 | 15.56 | $15.72 | — |
| 2021-09-01 | 15.52 | $15.67 | — |
| 2021-08-31 | 15.48 | $15.60 | — |
| 2021-08-30 | 15.45 | $15.58 | — |
| 2021-08-27 | 15.41 | $15.56 | — |
| 2021-08-26 | 15.38 | $15.40 | — |
| 2021-08-25 | 15.37 | $15.50 | — |
| 2021-08-24 | 15.34 | $15.46 | — |
| 2021-08-23 | 15.31 | $15.34 | — |
| 2021-08-20 | 15.30 | $15.16 | — |
| 2021-08-19 | 15.33 | $15.08 | — |
| 2021-08-18 | 15.38 | $15.21 | — |
| 2021-08-17 | 15.42 | $15.29 | — |
| 2021-08-16 | 15.44 | $15.43 | — |
| 2021-08-13 | 15.43 | $15.49 | — |
| 2021-08-12 | 15.41 | $15.47 | — |
| 2021-08-11 | 15.39 | $15.49 | — |
| 2021-08-10 | 15.37 | $15.42 | — |
| 2021-08-09 | 15.35 | $15.38 | — |
| 2021-08-06 | 15.34 | $15.40 | — |
| 2021-08-05 | 15.32 | $15.42 | — |
| 2021-08-04 | 15.30 | $15.37 | — |
| 2021-08-03 | 15.28 | $15.39 | — |
| 2021-08-02 | 15.25 | $15.31 | — |
| 2021-07-30 | 15.24 | $15.27 | — |
| 2021-07-29 | 15.24 | $15.38 | — |
| 2021-07-28 | 15.21 | $15.27 | — |
| 2021-07-27 | 15.19 | $15.17 | — |
| 2021-07-26 | 15.20 | $15.27 | — |
| 2021-07-23 | 15.19 | $15.29 | — |
| 2021-07-22 | 15.17 | $15.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.90
2026-07-17
Close Price
$18.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
14.27
Maximum
19.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.90 | $18.72 | — |
| 2026-07-16 | 18.97 | $18.87 | — |
| 2026-07-15 | 19.00 | $19.03 | — |
| 2026-07-14 | 18.99 | $18.95 | — |
| 2026-07-13 | 19.00 | $18.82 | — |
| 2026-07-10 | 19.05 | $19.09 | — |
| 2026-07-09 | 19.03 | $19.03 | — |
| 2026-07-08 | 19.03 | $18.90 | — |
| 2026-07-07 | 19.06 | $18.99 | — |
| 2026-07-06 | 19.07 | $19.21 | — |
| 2026-07-02 | 19.00 | $18.98 | — |
| 2026-07-01 | 19.00 | $18.98 | — |
| 2026-06-30 | 19.00 | $19.16 | — |
| 2026-06-29 | 18.94 | $18.99 | — |
| 2026-06-26 | 18.91 | $18.80 | — |
| 2026-06-25 | 18.94 | $18.90 | — |
| 2026-06-24 | 18.95 | $18.78 | — |
| 2026-06-23 | 18.99 | $18.76 | — |
| 2026-06-22 | 19.05 | $19.18 | — |
| 2026-06-18 | 18.98 | $19.24 | — |
| 2026-06-17 | 18.89 | $18.96 | — |
| 2026-06-16 | 18.85 | $19.12 | — |
| 2026-06-15 | 18.76 | $19.18 | — |
| 2026-06-12 | 18.63 | $18.84 | — |
| 2026-06-11 | 18.57 | $18.71 | — |
| 2026-06-10 | 18.55 | $18.20 | — |
| 2026-06-09 | 18.68 | $18.52 | — |
| 2026-06-08 | 18.75 | $18.50 | — |
| 2026-06-05 | 18.83 | $18.40 | — |
| 2026-06-04 | 18.96 | $19.04 | — |
| 2026-06-03 | 18.92 | $18.96 | — |
| 2026-06-02 | 18.89 | $19.06 | — |
| 2026-06-01 | 18.82 | $18.94 | — |
| 2026-05-29 | 18.77 | $18.89 | — |
| 2026-05-28 | 18.72 | $18.91 | — |
| 2026-05-27 | 18.66 | $18.85 | — |
| 2026-05-26 | 18.61 | $18.85 | — |
| 2026-05-22 | 18.54 | $18.62 | — |
| 2026-05-21 | 18.53 | $18.60 | — |
| 2026-05-20 | 18.52 | $18.50 | — |
| 2026-05-19 | 18.54 | $18.23 | — |
| 2026-05-18 | 18.66 | $18.37 | — |
| 2026-05-15 | 18.75 | $18.37 | — |
| 2026-05-14 | 18.87 | $18.75 | — |
| 2026-05-13 | 18.89 | $18.65 | — |
| 2026-05-12 | 18.94 | $18.54 | — |
| 2026-05-11 | 19.03 | $18.67 | — |
| 2026-05-08 | 19.10 | $18.64 | — |
| 2026-05-07 | 19.18 | $19.12 | — |
| 2026-05-06 | 19.13 | $19.33 | — |
| 2026-05-05 | 18.99 | $18.93 | — |
| 2026-05-04 | 18.95 | $18.73 | — |
| 2026-05-01 | 18.96 | $18.81 | — |
| 2026-04-30 | 18.93 | $18.84 | — |
| 2026-04-29 | 18.88 | $18.57 | — |
| 2026-04-28 | 18.91 | $18.63 | — |
| 2026-04-27 | 18.91 | $18.75 | — |
| 2026-04-24 | 18.87 | $18.74 | — |
| 2026-04-23 | 18.82 | $18.60 | — |
| 2026-04-22 | 18.80 | $18.68 | — |
| 2026-04-21 | 18.74 | $18.52 | — |
| 2026-04-20 | 18.70 | $18.73 | — |
| 2026-04-17 | 18.59 | $18.79 | — |
| 2026-04-16 | 18.43 | $18.55 | — |
| 2026-04-15 | 18.30 | $18.55 | — |
| 2026-04-14 | 18.14 | $18.53 | — |
| 2026-04-13 | 17.94 | $18.35 | — |
| 2026-04-10 | 17.76 | $18.17 | — |
| 2026-04-09 | 17.59 | $18.16 | — |
| 2026-04-08 | 17.39 | $18.08 | — |
| 2026-04-07 | 17.17 | $17.49 | — |
| 2026-04-06 | 17.09 | $17.47 | — |
| 2026-04-02 | 17.01 | $17.39 | — |
| 2026-04-01 | 16.93 | $17.40 | — |
| 2026-03-31 | 16.83 | $17.21 | — |
| 2026-03-30 | 16.79 | $16.69 | — |
| 2026-03-27 | 16.90 | $16.75 | — |
| 2026-03-26 | 17.02 | $16.95 | — |
| 2026-03-25 | 17.11 | $17.36 | — |
| 2026-03-24 | 17.10 | $17.19 | — |
| 2026-03-23 | 17.14 | $17.25 | — |
| 2026-03-20 | 17.17 | $16.94 | — |
| 2026-03-19 | 17.32 | $17.33 | — |
| 2026-03-18 | 17.38 | $17.36 | — |
| 2026-03-17 | 17.44 | $17.61 | — |
| 2026-03-16 | 17.45 | $17.53 | — |
| 2026-03-13 | 17.49 | $17.27 | — |
| 2026-03-12 | 17.62 | $17.39 | — |
| 2026-03-11 | 17.74 | $17.70 | — |
| 2026-03-10 | 17.80 | $17.73 | — |
| 2026-03-09 | 17.86 | $17.71 | — |
| 2026-03-06 | 17.94 | $17.54 | — |
| 2026-03-05 | 18.10 | $17.77 | — |
| 2026-03-04 | 18.21 | $18.00 | — |
| 2026-03-03 | 18.28 | $17.87 | — |
| 2026-03-02 | 18.41 | $18.27 | — |
| 2026-02-27 | 18.43 | $18.38 | — |
| 2026-02-26 | 18.43 | $18.44 | — |
| 2026-02-25 | 18.40 | $18.50 | — |
| 2026-02-24 | 18.34 | $18.38 | — |
| 2026-02-23 | 18.31 | $18.25 | — |
| 2026-02-20 | 18.30 | $18.40 | — |
| 2026-02-19 | 18.25 | $18.23 | — |
| 2026-02-18 | 18.24 | $18.26 | — |
| 2026-02-17 | 18.22 | $18.14 | — |
| 2026-02-13 | 18.22 | $18.14 | — |
| 2026-02-12 | 18.23 | $18.09 | — |
| 2026-02-11 | 18.24 | $18.32 | — |
| 2026-02-10 | 18.19 | $18.28 | — |
| 2026-02-09 | 18.14 | $18.32 | — |
| 2026-02-06 | 18.06 | $18.15 | — |
| 2026-02-05 | 18.02 | $17.76 | — |
| 2026-02-04 | 18.08 | $17.96 | — |
| 2026-02-03 | 18.10 | $18.05 | — |
| 2026-02-02 | 18.09 | $18.05 | — |
| 2026-01-30 | 18.08 | $17.96 | — |
| 2026-01-29 | 18.09 | $18.15 | — |
| 2026-01-28 | 18.04 | $18.11 | — |
| 2026-01-27 | 17.98 | $18.13 | — |
| 2026-01-26 | 17.91 | $17.97 | — |
| 2026-01-23 | 17.87 | $17.91 | — |
| 2026-01-22 | 17.84 | $17.87 | — |
| 2026-01-21 | 17.81 | $17.78 | — |
| 2026-01-20 | 17.81 | $17.58 | — |
| 2026-01-16 | 17.86 | $17.85 | — |
| 2026-01-15 | 17.84 | $17.86 | — |
| 2026-01-14 | 17.81 | $17.79 | — |
| 2026-01-13 | 17.79 | $17.82 | — |
| 2026-01-12 | 17.76 | $17.86 | — |
| 2026-01-09 | 17.70 | $17.78 | — |
| 2026-01-08 | 17.66 | $17.65 | — |
| 2026-01-07 | 17.65 | $17.65 | — |
| 2026-01-06 | 17.63 | $17.73 | — |
| 2026-01-05 | 17.58 | $17.62 | — |
| 2026-01-02 | 17.55 | $17.46 | — |
| 2025-12-31 | 17.57 | $17.30 | — |
| 2025-12-30 | 17.65 | $17.38 | — |
| 2025-12-29 | 17.71 | $17.70 | — |
| 2025-12-26 | 17.68 | $17.75 | — |
| 2025-12-24 | 17.62 | $17.72 | — |
| 2025-12-23 | 17.56 | $17.69 | — |
| 2025-12-22 | 17.50 | $17.60 | — |
| 2025-12-19 | 17.45 | $17.49 | — |
| 2025-12-18 | 17.42 | $17.36 | — |
| 2025-12-17 | 17.42 | $17.21 | — |
| 2025-12-16 | 17.48 | $17.36 | — |
| 2025-12-15 | 17.49 | $17.43 | — |
| 2025-12-12 | 17.48 | $17.42 | — |
| 2025-12-11 | 17.47 | $17.59 | — |
| 2025-12-10 | 17.41 | $17.54 | — |
| 2025-12-09 | 17.34 | $17.37 | — |
| 2025-12-08 | 17.31 | $17.41 | — |
| 2025-12-05 | 17.27 | $17.39 | — |
| 2025-12-04 | 17.21 | $17.36 | — |
| 2025-12-03 | 17.16 | $17.32 | — |
| 2025-12-02 | 17.10 | $17.25 | — |
| 2025-12-01 | 17.05 | $17.21 | — |
| 2025-11-28 | 17.01 | $17.30 | — |
| 2025-11-26 | 16.93 | $17.23 | — |
| 2025-11-25 | 16.86 | $17.09 | — |
| 2025-11-24 | 16.81 | $16.93 | — |
| 2025-11-21 | 16.81 | $16.75 | — |
| 2025-11-20 | 16.86 | $16.59 | — |
| 2025-11-19 | 16.98 | $16.83 | — |
| 2025-11-18 | 17.06 | $16.82 | — |
| 2025-11-17 | 17.15 | $16.94 | — |
| 2025-11-14 | 17.22 | $17.10 | — |
| 2025-11-13 | 17.26 | $17.13 | — |
| 2025-11-12 | 17.30 | $17.39 | — |
| 2025-11-11 | 17.26 | $17.35 | — |
| 2025-11-10 | 17.23 | $17.31 | — |
| 2025-11-07 | 17.20 | $17.10 | — |
| 2025-11-06 | 17.23 | $17.05 | — |
| 2025-11-05 | 17.28 | $17.18 | — |
| 2025-11-04 | 17.30 | $17.10 | — |
| 2025-11-03 | 17.35 | $17.31 | — |
| 2025-10-31 | 17.34 | $17.28 | — |
| 2025-10-30 | 17.33 | $17.26 | — |
| 2025-10-29 | 17.33 | $17.42 | — |
| 2025-10-28 | 17.28 | $17.45 | — |
| 2025-10-27 | 17.20 | $17.42 | — |
| 2025-10-24 | 17.12 | $17.25 | — |
| 2025-10-23 | 17.07 | $17.14 | — |
| 2025-10-22 | 17.04 | $17.02 | — |
| 2025-10-21 | 17.04 | $17.09 | — |
| 2025-10-20 | 17.02 | $17.13 | — |
| 2025-10-17 | 16.99 | $16.98 | — |
| 2025-10-16 | 16.99 | $16.96 | — |
| 2025-10-15 | 16.99 | $17.00 | — |
| 2025-10-14 | 16.99 | $16.92 | — |
| 2025-10-13 | 17.01 | $16.92 | — |
| 2025-10-10 | 17.03 | $16.65 | — |
| 2025-10-09 | 17.14 | $17.07 | — |
| 2025-10-08 | 17.14 | $17.16 | — |
| 2025-10-07 | 17.11 | $17.06 | — |
| 2025-10-06 | 17.10 | $17.15 | — |
| 2025-10-03 | 17.06 | $17.11 | — |
| 2025-10-02 | 17.02 | $17.06 | — |
| 2025-10-01 | 16.98 | $17.01 | — |
| 2025-09-30 | 16.96 | $16.97 | — |
| 2025-09-29 | 16.93 | $16.90 | — |
| 2025-09-26 | 16.92 | $16.83 | — |
| 2025-09-25 | 16.93 | $16.75 | — |
| 2025-09-24 | 16.97 | $16.85 | — |
| 2025-09-23 | 16.97 | $16.91 | — |
| 2025-09-22 | 16.96 | $16.96 | — |
| 2025-09-19 | 16.92 | $16.91 | — |
| 2025-09-18 | 16.89 | $16.92 | — |
| 2025-09-17 | 16.85 | $16.84 | — |
| 2025-09-16 | 16.82 | $16.88 | — |
| 2025-09-15 | 16.77 | $16.87 | — |
| 2025-09-12 | 16.71 | $16.79 | — |
| 2025-09-11 | 16.66 | $16.83 | — |
| 2025-09-10 | 16.58 | $16.68 | — |
| 2025-09-09 | 16.53 | $16.62 | — |
| 2025-09-08 | 16.49 | $16.60 | — |
| 2025-09-05 | 16.44 | $16.49 | — |
| 2025-09-04 | 16.42 | $16.46 | — |
| 2025-09-03 | 16.40 | $16.34 | — |
| 2025-09-02 | 16.42 | $16.28 | — |
| 2025-08-29 | 16.45 | $16.39 | — |
| 2025-08-28 | 16.46 | $16.49 | — |
| 2025-08-27 | 16.43 | $16.44 | — |
| 2025-08-26 | 16.42 | $16.43 | — |
| 2025-08-25 | 16.40 | $16.39 | — |
| 2025-08-22 | 16.38 | $16.49 | — |
| 2025-08-21 | 16.34 | $16.23 | — |
| 2025-08-20 | 16.36 | $16.27 | — |
| 2025-08-19 | 16.37 | $16.30 | — |
| 2025-08-18 | 16.38 | $16.38 | — |
| 2025-08-15 | 16.35 | $16.38 | — |
| 2025-08-14 | 16.32 | $16.40 | — |
| 2025-08-13 | 16.28 | $16.45 | — |
| 2025-08-12 | 16.21 | $16.36 | — |
| 2025-08-11 | 16.15 | $16.18 | — |
| 2025-08-08 | 16.14 | $16.23 | — |
| 2025-08-07 | 16.10 | $16.17 | — |
| 2025-08-06 | 16.08 | $16.11 | — |
| 2025-08-05 | 16.06 | $16.03 | — |
| 2025-08-04 | 16.07 | $16.05 | — |
| 2025-08-01 | 16.07 | $15.83 | — |
| 2025-07-31 | 16.15 | $16.01 | — |
| 2025-07-30 | 16.18 | $16.06 | — |
| 2025-07-29 | 16.19 | $16.12 | — |
| 2025-07-28 | 16.19 | $16.14 | — |
| 2025-07-25 | 16.19 | $16.22 | — |
| 2025-07-24 | 16.15 | $16.19 | — |
| 2025-07-23 | 16.11 | $16.24 | — |
| 2025-07-22 | 16.04 | $16.04 | — |
| 2025-07-21 | 16.03 | $16.02 | — |
| 2025-07-18 | 16.01 | $15.97 | — |
| 2025-07-17 | 16.00 | $15.98 | — |
| 2025-07-16 | 15.98 | $15.89 | — |
| 2025-07-15 | 15.99 | $15.84 | — |
| 2025-07-14 | 16.01 | $15.92 | — |
| 2025-07-11 | 16.01 | $15.90 | — |
| 2025-07-10 | 16.01 | $16.00 | — |
| 2025-07-09 | 15.97 | $15.97 | — |
| 2025-07-08 | 15.93 | $15.88 | — |
| 2025-07-07 | 15.91 | $15.84 | — |
| 2025-07-03 | 15.90 | $15.97 | — |
| 2025-07-02 | 15.84 | $15.89 | — |
| 2025-07-01 | 15.78 | $15.84 | — |
| 2025-06-30 | 15.73 | $15.86 | — |
| 2025-06-27 | 15.66 | $15.81 | — |
| 2025-06-26 | 15.58 | $15.73 | — |
| 2025-06-25 | 15.52 | $15.57 | — |
| 2025-06-24 | 15.48 | $15.58 | — |
| 2025-06-23 | 15.43 | $15.39 | — |
| 2025-06-20 | 15.44 | $15.33 | — |
| 2025-06-18 | 15.45 | $15.32 | — |
| 2025-06-17 | 15.48 | $15.32 | — |
| 2025-06-16 | 15.50 | $15.44 | — |
| 2025-06-13 | 15.50 | $15.32 | — |
| 2025-06-12 | 15.52 | $15.51 | — |
| 2025-06-11 | 15.49 | $15.46 | — |
| 2025-06-10 | 15.46 | $15.46 | — |
| 2025-06-09 | 15.43 | $15.42 | — |
| 2025-06-06 | 15.39 | $15.40 | — |
| 2025-06-05 | 15.35 | $15.32 | — |
| 2025-06-04 | 15.33 | $15.33 | — |
| 2025-06-03 | 15.30 | $15.26 | — |
| 2025-06-02 | 15.27 | $15.23 | — |
| 2025-05-30 | 15.25 | $15.14 | — |
| 2025-05-29 | 15.25 | $15.17 | — |
| 2025-05-28 | 15.23 | $15.10 | — |
| 2025-05-27 | 15.24 | $15.20 | — |
| 2025-05-23 | 15.20 | $14.99 | — |
| 2025-05-22 | 15.23 | $15.01 | — |
| 2025-05-21 | 15.24 | $15.01 | — |
| 2025-05-20 | 15.26 | $15.18 | — |
| 2025-05-19 | 15.23 | $15.20 | — |
| 2025-05-16 | 15.17 | $15.15 | — |
| 2025-05-15 | 15.11 | $15.08 | — |
| 2025-05-14 | 15.06 | $15.00 | — |
| 2025-05-13 | 15.02 | $15.01 | — |
| 2025-05-12 | 14.97 | $14.91 | — |
| 2025-05-09 | 14.93 | $14.61 | — |
| 2025-05-08 | 14.97 | $14.92 | — |
| 2025-05-07 | 14.91 | $14.87 | — |
| 2025-05-06 | 14.86 | $14.87 | — |
| 2025-05-05 | 14.80 | $14.92 | — |
| 2025-05-02 | 14.70 | $14.96 | — |
| 2025-05-01 | 14.56 | $14.70 | — |
| 2025-04-30 | 14.47 | $14.66 | — |
| 2025-04-29 | 14.37 | $14.65 | — |
| 2025-04-28 | 14.26 | $14.58 | — |
| 2025-04-25 | 14.14 | $14.54 | — |
| 2025-04-24 | 14.00 | $14.47 | — |
| 2025-04-23 | 13.87 | $14.24 | — |
| 2025-04-22 | 13.77 | $14.06 | — |
| 2025-04-21 | 13.72 | $13.79 | — |
| 2025-04-17 | 13.75 | $13.98 | — |
| 2025-04-16 | 13.72 | $13.93 | — |
| 2025-04-15 | 13.71 | $14.10 | — |
| 2025-04-14 | 13.65 | $14.05 | — |
| 2025-04-11 | 13.60 | $13.93 | — |
| 2025-04-10 | 13.58 | $13.66 | — |
| 2025-04-09 | 13.65 | $14.03 | — |
| 2025-04-08 | 13.62 | $13.06 | — |
| 2025-04-07 | 13.91 | $13.22 | — |
| 2025-04-04 | 14.21 | $13.39 | — |
| 2025-04-03 | 14.52 | $14.17 | — |
| 2025-04-02 | 14.66 | $14.70 | — |
| 2025-04-01 | 14.66 | $14.62 | — |
| 2025-03-31 | 14.69 | $14.55 | — |
| 2025-03-28 | 14.75 | $14.58 | — |
| 2025-03-27 | 14.81 | $14.80 | — |
| 2025-03-26 | 14.82 | $14.83 | — |
| 2025-03-25 | 14.82 | $14.99 | — |
| 2025-03-24 | 14.77 | $14.97 | — |
| 2025-03-21 | 14.72 | $14.81 | — |
| 2025-03-20 | 14.71 | $14.86 | — |
| 2025-03-19 | 14.68 | $14.92 | — |
| 2025-03-18 | 14.63 | $14.80 | — |
| 2025-03-17 | 14.61 | $14.88 | — |
| 2025-03-14 | 14.56 | $14.73 | — |
| 2025-03-13 | 14.55 | $14.45 | — |
| 2025-03-12 | 14.63 | $14.59 | — |
| 2025-03-11 | 14.68 | $14.49 | — |
| 2025-03-10 | 14.78 | $14.51 | — |
| 2025-03-07 | 14.90 | $14.88 | — |
| 2025-03-06 | 14.93 | $14.82 | — |
| 2025-03-05 | 14.99 | $15.05 | — |
| 2025-03-04 | 14.98 | $14.80 | — |
| 2025-03-03 | 15.06 | $14.89 | — |
| 2025-02-28 | 15.12 | $15.03 | — |
| 2025-02-27 | 15.16 | $14.91 | — |
| 2025-02-26 | 15.23 | $15.12 | — |
| 2025-02-25 | 15.26 | $15.06 | — |
| 2025-02-24 | 15.31 | $15.06 | — |
| 2025-02-21 | 15.38 | $15.16 | — |
| 2025-02-20 | 15.42 | $15.35 | — |
| 2025-02-19 | 15.41 | $15.38 | — |
| 2025-02-18 | 15.38 | $15.44 | — |
| 2025-02-14 | 15.33 | $15.37 | — |
| 2025-02-13 | 15.28 | $15.33 | — |
| 2025-02-12 | 15.24 | $15.17 | — |
| 2025-02-11 | 15.23 | $15.21 | — |
| 2025-02-10 | 15.21 | $15.20 | — |
| 2025-02-07 | 15.19 | $15.12 | — |
| 2025-02-06 | 15.18 | $15.23 | — |
| 2025-02-05 | 15.14 | $15.18 | — |
| 2025-02-04 | 15.10 | $15.08 | — |
| 2025-02-03 | 15.09 | $14.94 | — |
| 2025-01-31 | 15.11 | $15.06 | — |
| 2025-01-30 | 15.10 | $15.18 | — |
| 2025-01-29 | 15.05 | $15.05 | — |
| 2025-01-28 | 15.03 | $15.07 | — |
| 2025-01-27 | 14.99 | $14.97 | — |
| 2025-01-24 | 14.97 | $15.19 | — |
| 2025-01-23 | 14.88 | $15.17 | — |
| 2025-01-22 | 14.78 | $15.10 | — |
| 2025-01-21 | 14.68 | $15.04 | — |
| 2025-01-17 | 14.58 | $14.85 | — |
| 2025-01-16 | 14.51 | $14.74 | — |
| 2025-01-15 | 14.47 | $14.71 | — |
| 2025-01-14 | 14.43 | $14.48 | — |
| 2025-01-13 | 14.46 | $14.41 | — |
| 2025-01-10 | 14.52 | $14.45 | — |
| 2025-01-08 | 14.59 | $14.66 | — |
| 2025-01-07 | 14.60 | $14.67 | — |
| 2025-01-06 | 14.62 | $14.79 | — |
| 2025-01-03 | 14.61 | $14.68 | — |
| 2025-01-02 | 14.63 | $14.55 | — |
| 2024-12-31 | 14.71 | $14.55 | — |
| 2024-12-30 | 14.80 | $14.57 | — |
| 2024-12-27 | 14.90 | $14.90 | — |
| 2024-12-26 | 14.93 | $15.00 | — |
| 2024-12-24 | 14.93 | $15.00 | — |
| 2024-12-23 | 14.94 | $14.91 | — |
| 2024-12-20 | 14.97 | $14.84 | — |
| 2024-12-19 | 15.04 | $14.74 | — |
| 2024-12-18 | 15.15 | $14.75 | — |
| 2024-12-17 | 15.29 | $15.14 | — |
| 2024-12-16 | 15.33 | $15.22 | — |
| 2024-12-13 | 15.36 | $15.22 | — |
| 2024-12-12 | 15.39 | $15.27 | — |
| 2024-12-11 | 15.41 | $15.38 | — |
| 2024-12-10 | 15.40 | $15.29 | — |
| 2024-12-09 | 15.41 | $15.39 | — |
| 2024-12-06 | 15.39 | $15.45 | — |
| 2024-12-05 | 15.35 | $15.44 | — |
| 2024-12-04 | 15.29 | $15.43 | — |
| 2024-12-03 | 15.23 | $15.33 | — |
| 2024-12-02 | 15.18 | $15.30 | — |
| 2024-11-29 | 15.14 | $15.25 | — |
| 2024-11-27 | 15.10 | $15.16 | — |
| 2024-11-26 | 15.07 | $15.16 | — |
| 2024-11-25 | 15.04 | $15.17 | — |
| 2024-11-22 | 15.01 | $15.09 | — |
| 2024-11-21 | 14.99 | $15.03 | — |
| 2024-11-20 | 14.98 | $14.97 | — |
| 2024-11-19 | 14.99 | $14.98 | — |
| 2024-11-18 | 15.01 | $14.93 | — |
| 2024-11-15 | 15.04 | $14.86 | — |
| 2024-11-14 | 15.10 | $15.01 | — |
| 2024-11-13 | 15.13 | $15.06 | — |
| 2024-11-12 | 15.14 | $15.13 | — |
| 2024-11-11 | 15.14 | $15.29 | — |
| 2024-11-08 | 15.08 | $15.27 | — |
| 2024-11-07 | 15.02 | $15.32 | — |
| 2024-11-06 | 14.93 | $15.15 | — |
| 2024-11-05 | 14.88 | $15.00 | — |
| 2024-11-04 | 14.86 | $14.82 | — |
| 2024-11-01 | 14.89 | $14.81 | — |
| 2024-10-31 | 14.94 | $14.76 | — |
| 2024-10-30 | 15.01 | $14.96 | — |
| 2024-10-29 | 15.04 | $15.02 | — |
| 2024-10-28 | 15.06 | $15.02 | — |
| 2024-10-25 | 15.07 | $14.97 | — |
| 2024-10-24 | 15.11 | $15.00 | — |
| 2024-10-23 | 15.14 | $14.97 | — |
| 2024-10-22 | 15.19 | $15.10 | — |
| 2024-10-21 | 15.21 | $15.14 | — |
| 2024-10-18 | 15.22 | $15.23 | — |
| 2024-10-17 | 15.19 | $15.16 | — |
| 2024-10-16 | 15.19 | $15.17 | — |
| 2024-10-15 | 15.18 | $15.07 | — |
| 2024-10-14 | 15.20 | $15.24 | — |
| 2024-10-11 | 15.16 | $15.17 | — |
| 2024-10-10 | 15.14 | $15.05 | — |
| 2024-10-09 | 15.15 | $15.08 | — |
| 2024-10-08 | 15.15 | $15.05 | — |
| 2024-10-07 | 15.15 | $15.04 | — |
| 2024-10-04 | 15.16 | $15.12 | — |
| 2024-10-03 | 15.15 | $15.01 | — |
| 2024-10-02 | 15.16 | $15.09 | — |
| 2024-10-01 | 15.14 | $15.06 | — |
| 2024-09-30 | 15.13 | $15.12 | — |
| 2024-09-27 | 15.10 | $15.14 | — |
| 2024-09-26 | 15.05 | $15.18 | — |
| 2024-09-25 | 14.97 | $14.99 | — |
| 2024-09-24 | 14.93 | $15.05 | — |
| 2024-09-23 | 14.87 | $14.94 | — |
| 2024-09-20 | 14.82 | $14.91 | — |
| 2024-09-19 | 14.77 | $14.98 | — |
| 2024-09-18 | 14.68 | $14.71 | — |
| 2024-09-17 | 14.66 | $14.76 | — |
| 2024-09-16 | 14.62 | $14.77 | — |
| 2024-09-13 | 14.57 | $14.70 | — |
| 2024-09-12 | 14.53 | $14.63 | — |
| 2024-09-11 | 14.50 | $14.51 | — |
| 2024-09-10 | 14.50 | $14.38 | — |
| 2024-09-09 | 14.54 | $14.38 | — |
| 2024-09-06 | 14.59 | $14.24 | — |
| 2024-09-05 | 14.70 | $14.47 | — |
| 2024-09-04 | 14.75 | $14.50 | — |
| 2024-09-03 | 14.81 | $14.54 | — |
| 2024-08-30 | 14.86 | $14.83 | — |
| 2024-08-29 | 14.83 | $14.75 | — |
| 2024-08-28 | 14.81 | $14.73 | — |
| 2024-08-27 | 14.80 | $14.81 | — |
| 2024-08-26 | 14.75 | $14.79 | — |
| 2024-08-23 | 14.70 | $14.85 | — |
| 2024-08-22 | 14.61 | $14.64 | — |
| 2024-08-21 | 14.57 | $14.76 | — |
| 2024-08-20 | 14.48 | $14.67 | — |
| 2024-08-19 | 14.39 | $14.74 | — |
| 2024-08-16 | 14.27 | $14.61 | — |
| 2024-08-15 | 14.16 | $14.54 | — |
| 2024-08-14 | 14.05 | $14.34 | — |
| 2024-08-13 | 13.98 | $14.31 | — |
| 2024-08-12 | 13.91 | $14.09 | — |
| 2024-08-09 | 13.89 | $14.08 | — |
| 2024-08-08 | 13.88 | $14.02 | — |
| 2024-08-07 | 13.88 | $13.73 | — |
| 2024-08-06 | 13.98 | $13.79 | — |
| 2024-08-05 | 14.09 | $13.69 | — |
| 2024-08-02 | 14.25 | $14.02 | — |
| 2024-08-01 | 14.35 | $14.28 | — |
| 2024-07-31 | 14.39 | $14.53 | — |
| 2024-07-30 | 14.35 | $14.30 | — |
| 2024-07-29 | 14.38 | $14.33 | — |
| 2024-07-26 | 14.41 | $14.36 | — |
| 2024-07-25 | 14.44 | $14.19 | — |
| 2024-07-24 | 14.52 | $14.25 | — |
| 2024-07-23 | 14.61 | $14.52 | — |
| 2024-07-22 | 14.62 | $14.53 | — |
| 2024-07-19 | 14.64 | $14.40 | — |
| 2024-07-18 | 14.69 | $14.50 | — |
| 2024-07-17 | 14.73 | $14.63 | — |
| 2024-07-16 | 14.73 | $14.83 | — |
| 2024-07-15 | 14.67 | $14.71 | — |
| 2024-07-12 | 14.62 | $14.74 | — |
| 2024-07-11 | 14.56 | $14.65 | — |
| 2024-07-10 | 14.51 | $14.63 | — |
| 2024-07-09 | 14.45 | $14.49 | — |
| 2024-07-08 | 14.42 | $14.50 | — |
| 2024-07-05 | 14.39 | $14.49 | — |
| 2024-07-03 | 14.34 | $14.43 | — |
| 2024-07-02 | 14.31 | $14.31 | — |
| 2024-07-01 | 14.30 | $14.26 | — |
| 2024-06-28 | 14.31 | $14.27 | — |
| 2024-06-27 | 14.31 | $14.30 | — |
| 2024-06-26 | 14.31 | $14.28 | — |
| 2024-06-25 | 14.31 | $14.31 | — |
| 2024-06-24 | 14.30 | $14.28 | — |
| 2024-06-21 | 14.30 | $14.26 | — |
| 2024-06-20 | 14.30 | $14.32 | — |
| 2024-06-18 | 14.28 | $14.32 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.25 | $14.20 | — |
| 2024-06-13 | 14.26 | $14.26 | — |
| 2024-06-12 | 14.24 | $14.31 | — |
| 2024-06-11 | 14.21 | $14.16 | — |
| 2024-06-10 | 14.22 | $14.20 | — |
| 2024-06-07 | 14.21 | $14.16 | — |
| 2024-06-06 | 14.22 | $14.26 | — |
| 2024-06-05 | 14.19 | $14.25 | — |
| 2024-06-04 | 14.16 | $14.08 | — |
| 2024-06-03 | 14.18 | $14.15 | — |
| 2024-05-31 | 14.17 | $14.10 | — |
| 2024-05-30 | 14.18 | $14.01 | — |
| 2024-05-29 | 14.22 | $14.03 | — |
| 2024-05-28 | 14.26 | $14.20 | — |
| 2024-05-24 | 14.25 | $14.20 | — |
| 2024-05-23 | 14.24 | $14.09 | — |
| 2024-05-22 | 14.25 | $14.17 | — |
| 2024-05-21 | 14.25 | $14.22 | — |
| 2024-05-20 | 14.22 | $14.23 | — |
| 2024-05-17 | 14.18 | $14.21 | — |
| 2024-05-16 | 14.14 | $14.19 | — |
| 2024-05-15 | 14.09 | $14.24 | — |
| 2024-05-14 | 14.01 | $14.07 | — |
| 2024-05-13 | 13.97 | $14.00 | — |
| 2024-05-10 | 13.93 | $14.00 | — |
| 2024-05-09 | 13.89 | $14.05 | — |
| 2024-05-08 | 13.83 | $13.97 | — |
| 2024-05-07 | 13.77 | $13.99 | — |
| 2024-05-06 | 13.70 | $13.98 | — |
| 2024-05-03 | 13.61 | $13.85 | — |
| 2024-05-02 | 13.55 | $13.70 | — |
| 2024-05-01 | 13.52 | $13.54 | — |
| 2024-04-30 | 13.54 | $13.56 | — |
| 2024-04-29 | 13.56 | $13.75 | — |
| 2024-04-26 | 13.52 | $13.71 | — |
| 2024-04-25 | 13.49 | $13.58 | — |
| 2024-04-24 | 13.49 | $13.65 | — |
| 2024-04-23 | 13.48 | $13.67 | — |
| 2024-04-22 | 13.45 | $13.50 | — |
| 2024-04-19 | 13.48 | $13.38 | — |
| 2024-04-18 | 13.56 | $13.46 | — |
| 2024-04-17 | 13.63 | $13.48 | — |
| 2024-04-16 | 13.71 | $13.51 | — |
| 2024-04-15 | 13.80 | $13.58 | — |
| 2024-04-12 | 13.89 | $13.70 | — |
| 2024-04-11 | 13.96 | $13.91 | — |
| 2024-04-10 | 13.98 | $13.85 | — |
| 2024-04-09 | 14.02 | $14.01 | — |
| 2024-04-08 | 14.02 | $14.00 | — |
| 2024-04-05 | 14.02 | $13.98 | — |
| 2024-04-04 | 14.02 | $13.88 | — |
| 2024-04-03 | 14.06 | $14.00 | — |
| 2024-04-02 | 14.06 | $13.95 | — |
| 2024-04-01 | 14.08 | $14.03 | — |
| 2024-03-28 | 14.08 | $14.07 | — |
| 2024-03-27 | 14.06 | $14.06 | — |
| 2024-03-26 | 14.04 | $13.98 | — |
| 2024-03-25 | 14.03 | $13.98 | — |
| 2024-03-22 | 14.02 | $14.01 | — |
| 2024-03-21 | 14.00 | $14.05 | — |
| 2024-03-20 | 13.96 | $14.00 | — |
| 2024-03-19 | 13.92 | $13.86 | — |
| 2024-03-18 | 13.92 | $13.82 | — |
| 2024-03-15 | 13.93 | $13.78 | — |
| 2024-03-14 | 13.95 | $13.84 | — |
| 2024-03-13 | 13.95 | $13.93 | — |
| 2024-03-12 | 13.92 | $13.93 | — |
| 2024-03-11 | 13.88 | $13.80 | — |
| 2024-03-08 | 13.86 | $13.85 | — |
| 2024-03-07 | 13.83 | $13.93 | — |
| 2024-03-06 | 13.76 | $13.79 | — |
| 2024-03-05 | 13.72 | $13.67 | — |
| 2024-03-04 | 13.71 | $13.75 | — |
| 2024-03-01 | 13.66 | $13.74 | — |
| 2024-02-29 | 13.60 | $13.60 | — |
| 2024-02-28 | 13.58 | $13.54 | — |
| 2024-02-27 | 13.56 | $13.58 | — |
| 2024-02-26 | 13.52 | $13.55 | — |
| 2024-02-23 | 13.49 | $13.58 | — |
| 2024-02-22 | 13.43 | $13.55 | — |
| 2024-02-21 | 13.38 | $13.33 | — |
| 2024-02-20 | 13.37 | $13.34 | — |
| 2024-02-16 | 13.36 | $13.38 | — |
| 2024-02-15 | 13.33 | $13.40 | — |
| 2024-02-14 | 13.29 | $13.29 | — |
| 2024-02-13 | 13.28 | $13.14 | — |
| 2024-02-12 | 13.30 | $13.35 | — |
| 2024-02-09 | 13.27 | $13.33 | — |
| 2024-02-08 | 13.23 | $13.27 | — |
| 2024-02-07 | 13.20 | $13.26 | — |
| 2024-02-06 | 13.16 | $13.20 | — |
| 2024-02-05 | 13.13 | $13.13 | — |
| 2024-02-02 | 13.12 | $13.19 | — |
| 2024-02-01 | 13.09 | $13.17 | — |
| 2024-01-31 | 13.05 | $13.02 | — |
| 2024-01-30 | 13.05 | $13.15 | — |
| 2024-01-29 | 13.01 | $13.15 | — |
| 2024-01-26 | 12.96 | $13.06 | — |
| 2024-01-25 | 12.93 | $13.05 | — |
| 2024-01-24 | 12.89 | $12.99 | — |
| 2024-01-23 | 12.87 | $12.94 | — |
| 2024-01-22 | 12.85 | $12.94 | — |
| 2024-01-19 | 12.83 | $12.91 | — |
| 2024-01-18 | 12.81 | $12.80 | — |
| 2024-01-17 | 12.83 | $12.71 | — |
| 2024-01-16 | 12.88 | $12.80 | — |
| 2024-01-12 | 12.91 | $12.93 | — |
| 2024-01-11 | 12.91 | $12.90 | — |
| 2024-01-10 | 12.91 | $12.89 | — |
| 2024-01-09 | 12.92 | $12.85 | — |
| 2024-01-08 | 12.94 | $12.91 | — |
| 2024-01-05 | 12.94 | $12.77 | — |
| 2024-01-04 | 13.00 | $12.77 | — |
| 2024-01-03 | 13.05 | $12.78 | — |
| 2024-01-02 | 13.12 | $12.88 | — |
| 2023-12-29 | 13.17 | $13.00 | — |
| 2023-12-28 | 13.18 | $13.02 | — |
| 2023-12-27 | 13.19 | $13.20 | — |
| 2023-12-26 | 13.14 | $13.13 | — |
| 2023-12-22 | 13.10 | $13.07 | — |
| 2023-12-21 | 13.07 | $13.05 | — |
| 2023-12-20 | 13.03 | $12.91 | — |
| 2023-12-19 | 13.02 | $13.06 | — |
| 2023-12-18 | 12.96 | $12.97 | — |
| 2023-12-15 | 12.90 | $12.94 | — |
| 2023-12-14 | 12.85 | $12.98 | — |
| 2023-12-13 | 12.76 | $12.84 | — |
| 2023-12-12 | 12.70 | $12.66 | — |
| 2023-12-11 | 12.68 | $12.63 | — |
| 2023-12-08 | 12.65 | $12.59 | — |
| 2023-12-07 | 12.64 | $12.55 | — |
| 2023-12-06 | 12.63 | $12.49 | — |
| 2023-12-05 | 12.63 | $12.50 | — |
| 2023-12-04 | 12.63 | $12.52 | — |
| 2023-12-01 | 12.61 | $12.59 | — |
| 2023-11-30 | 12.57 | $12.47 | — |
| 2023-11-29 | 12.56 | $12.46 | — |
| 2023-11-28 | 12.54 | $12.44 | — |
| 2023-11-27 | 12.51 | $12.42 | — |
| 2023-11-24 | 12.49 | $12.43 | — |
| 2023-11-22 | 12.45 | $12.41 | — |
| 2023-11-21 | 12.41 | $12.39 | — |
| 2023-11-20 | 12.36 | $12.42 | — |
| 2023-11-17 | 12.28 | $12.35 | — |
| 2023-11-16 | 12.21 | $12.28 | — |
| 2023-11-15 | 12.14 | $12.28 | — |
| 2023-11-14 | 12.06 | $12.27 | — |
| 2023-11-13 | 11.96 | $12.00 | — |
| 2023-11-10 | 11.91 | $12.00 | — |
| 2023-11-09 | 11.86 | $11.88 | — |
| 2023-11-08 | 11.84 | $11.95 | — |
| 2023-11-07 | 11.78 | $11.96 | — |
| 2023-11-06 | 11.71 | $11.96 | — |
| 2023-11-03 | 11.63 | $11.96 | — |
| 2023-11-02 | 11.52 | $11.82 | — |
| 2023-11-01 | 11.44 | $11.60 | — |
| 2023-10-31 | 11.42 | $11.49 | — |
| 2023-10-30 | 11.43 | $11.46 | — |
| 2023-10-27 | 11.45 | $11.35 | — |
| 2023-10-26 | 11.51 | $11.40 | — |
| 2023-10-25 | 11.57 | $11.47 | — |
| 2023-10-24 | 11.62 | $11.61 | — |
| 2023-10-23 | 11.64 | $11.54 | — |
| 2023-10-20 | 11.69 | $11.54 | — |
| 2023-10-19 | 11.76 | $11.66 | — |
| 2023-10-18 | 11.80 | $11.74 | — |
| 2023-10-17 | 11.83 | $11.91 | — |
| 2023-10-16 | 11.81 | $11.92 | — |
| 2023-10-13 | 11.78 | $11.83 | — |
| 2023-10-12 | 11.77 | $11.88 | — |
| 2023-10-11 | 11.75 | $11.98 | — |
| 2023-10-10 | 11.70 | $11.92 | — |
| 2023-10-09 | 11.66 | $11.81 | — |
| 2023-10-06 | 11.64 | $11.77 | — |
| 2023-10-05 | 11.64 | $11.66 | — |
| 2023-10-04 | 11.67 | $11.64 | — |
| 2023-10-03 | 11.72 | $11.60 | — |
| 2023-10-02 | 11.79 | $11.76 | — |
| 2023-09-29 | 11.83 | $11.85 | — |
| 2023-09-28 | 11.86 | $11.87 | — |
| 2023-09-27 | 11.88 | $11.80 | — |
| 2023-09-26 | 11.94 | $11.79 | — |
| 2023-09-25 | 12.01 | $11.92 | — |
| 2023-09-22 | 12.06 | $11.94 | — |
| 2023-09-21 | 12.12 | $11.93 | — |
| 2023-09-20 | 12.19 | $12.12 | — |
| 2023-09-19 | 12.22 | $12.19 | — |
| 2023-09-18 | 12.24 | $12.22 | — |
| 2023-09-15 | 12.24 | $12.24 | — |
| 2023-09-14 | 12.25 | $12.32 | — |
| 2023-09-13 | 12.23 | $12.23 | — |
| 2023-09-12 | 12.23 | $12.24 | — |
| 2023-09-11 | 12.23 | $12.27 | — |
| 2023-09-08 | 12.22 | $12.20 | — |
| 2023-09-07 | 12.24 | $12.20 | — |
| 2023-09-06 | 12.25 | $12.25 | — |
| 2023-09-05 | 12.26 | $12.31 | — |
| 2023-09-01 | 12.25 | $12.39 | — |
| 2023-08-31 | 12.20 | $12.35 | — |
| 2023-08-30 | 12.17 | $12.39 | — |
| 2023-08-29 | 12.11 | $12.37 | — |
| 2023-08-28 | 12.06 | $12.20 | — |
| 2023-08-25 | 12.04 | $12.11 | — |
| 2023-08-24 | 12.05 | $12.08 | — |
| 2023-08-23 | 12.07 | $12.21 | — |
| 2023-08-22 | 12.07 | $12.08 | — |
| 2023-08-21 | 12.10 | $12.10 | — |
| 2023-08-18 | 12.14 | $12.05 | — |
| 2023-08-17 | 12.20 | $12.06 | — |
| 2023-08-16 | 12.27 | $12.14 | — |
| 2023-08-15 | 12.34 | $12.22 | — |
| 2023-08-14 | 12.39 | $12.35 | — |
| 2023-08-11 | 12.42 | $12.34 | — |
| 2023-08-10 | 12.46 | $12.41 | — |
| 2023-08-09 | 12.49 | $12.40 | — |
| 2023-08-08 | 12.52 | $12.43 | — |
| 2023-08-07 | 12.55 | $12.49 | — |
| 2023-08-04 | 12.57 | $12.42 | — |
| 2023-08-03 | 12.61 | $12.41 | — |
| 2023-08-02 | 12.66 | $12.44 | — |
| 2023-08-01 | 12.72 | $12.64 | — |
| 2023-07-31 | 12.72 | $12.72 | — |
| 2023-07-28 | 12.69 | $12.70 | — |
| 2023-07-27 | 12.66 | $12.57 | — |
| 2023-07-26 | 12.67 | $12.65 | — |
| 2023-07-25 | 12.65 | $12.64 | — |
| 2023-07-24 | 12.62 | $12.58 | — |
| 2023-07-21 | 12.61 | $12.56 | — |
| 2023-07-20 | 12.60 | $12.56 | — |
| 2023-07-19 | 12.58 | $12.64 | — |
| 2023-07-18 | 12.53 | $12.63 | — |
| 2023-07-17 | 12.48 | $12.56 | — |
| 2023-07-14 | 12.43 | $12.53 | — |
| 2023-07-13 | 12.37 | $12.58 | — |
| 2023-07-12 | 12.29 | $12.43 | — |
| 2023-07-11 | 12.24 | $12.28 | — |
| 2023-07-10 | 12.22 | $12.18 | — |
| 2023-07-07 | 12.22 | $12.13 | — |
| 2023-07-06 | 12.25 | $12.09 | — |
| 2023-07-05 | 12.29 | $12.26 | — |
| 2023-07-03 | 12.28 | $12.33 | — |
| 2023-06-30 | 12.26 | $12.31 | — |
| 2023-06-29 | 12.23 | $12.18 | — |
| 2023-06-28 | 12.23 | $12.18 | — |
| 2023-06-27 | 12.23 | $12.17 | — |
| 2023-06-26 | 12.24 | $12.07 | — |
| 2023-06-23 | 12.27 | $12.09 | — |
| 2023-06-22 | 12.31 | $12.20 | — |
| 2023-06-21 | 12.31 | $12.22 | — |
| 2023-06-20 | 12.31 | $12.25 | — |
| 2023-06-16 | 12.30 | $12.34 | — |
| 2023-06-15 | 12.25 | $12.38 | — |
| 2023-06-14 | 12.18 | $12.26 | — |
| 2023-06-13 | 12.13 | $12.24 | — |
| 2023-06-12 | 12.07 | $12.15 | — |
| 2023-06-09 | 12.03 | $12.08 | — |
| 2023-06-08 | 12.00 | $12.08 | — |
| 2023-06-07 | 11.96 | $12.01 | — |
| 2023-06-06 | 11.93 | $12.06 | — |
| 2023-06-05 | 11.89 | $11.99 | — |
| 2023-06-02 | 11.85 | $12.03 | — |
| 2023-06-01 | 11.79 | $11.87 | — |
| 2023-05-31 | 11.77 | $11.73 | — |
| 2023-05-30 | 11.79 | $11.82 | — |
| 2023-05-26 | 11.78 | $11.86 | — |
| 2023-05-25 | 11.77 | $11.71 | — |
| 2023-05-24 | 11.79 | $11.67 | — |
| 2023-05-23 | 11.84 | $11.78 | — |
| 2023-05-22 | 11.86 | $11.90 | — |
| 2023-05-19 | 11.84 | $11.88 | — |
| 2023-05-18 | 11.83 | $11.88 | — |
| 2023-05-17 | 11.82 | $11.84 | — |
| 2023-05-16 | 11.81 | $11.74 | — |
| 2023-05-15 | 11.84 | $11.82 | — |
| 2023-05-12 | 11.84 | $11.74 | — |
| 2023-05-11 | 11.88 | $11.86 | — |
| 2023-05-10 | 11.88 | $11.89 | — |
| 2023-05-09 | 11.87 | $11.86 | — |
| 2023-05-08 | 11.87 | $11.90 | — |
| 2023-05-05 | 11.86 | $11.89 | — |
| 2023-05-04 | 11.84 | $11.72 | — |
| 2023-05-03 | 11.88 | $11.79 | — |
| 2023-05-02 | 11.90 | $11.80 | — |
| 2023-05-01 | 11.92 | $11.91 | — |
| 2023-04-28 | 11.91 | $11.93 | — |
| 2023-04-27 | 11.89 | $11.85 | — |
| 2023-04-26 | 11.89 | $11.70 | — |
| 2023-04-25 | 11.93 | $11.73 | — |
| 2023-04-24 | 11.98 | $11.90 | — |
| 2023-04-21 | 11.98 | $11.88 | — |
| 2023-04-20 | 11.98 | $11.89 | — |
| 2023-04-19 | 11.98 | $11.91 | — |
| 2023-04-18 | 11.96 | $11.95 | — |
| 2023-04-17 | 11.94 | $11.91 | — |
| 2023-04-14 | 11.91 | $11.91 | — |
| 2023-04-13 | 11.88 | $11.93 | — |
| 2023-04-12 | 11.83 | $11.80 | — |
| 2023-04-11 | 11.81 | $11.82 | — |
| 2023-04-10 | 11.78 | $11.77 | — |
| 2023-04-06 | 11.76 | $11.77 | — |
| 2023-04-05 | 11.73 | $11.74 | — |
| 2023-04-04 | 11.70 | $11.80 | — |
| 2023-04-03 | 11.64 | $11.84 | — |
| 2023-03-31 | 11.56 | $11.78 | — |
| 2023-03-30 | 11.48 | $11.68 | — |
| 2023-03-29 | 11.41 | $11.60 | — |
| 2023-03-28 | 11.35 | $11.47 | — |
| 2023-03-27 | 11.33 | $11.44 | — |
| 2023-03-24 | 11.30 | $11.41 | — |
| 2023-03-23 | 11.29 | $11.42 | — |
| 2023-03-22 | 11.27 | $11.38 | — |
| 2023-03-21 | 11.25 | $11.47 | — |
| 2023-03-20 | 11.21 | $11.32 | — |
| 2023-03-17 | 11.21 | $11.23 | — |
| 2023-03-16 | 11.25 | $11.33 | — |
| 2023-03-15 | 11.25 | $11.17 | — |
| 2023-03-14 | 11.32 | $11.35 | — |
| 2023-03-13 | 11.34 | $11.23 | — |
| 2023-03-10 | 11.41 | $11.28 | — |
| 2023-03-09 | 11.48 | $11.39 | — |
| 2023-03-08 | 11.54 | $11.56 | — |
| 2023-03-07 | 11.55 | $11.54 | — |
| 2023-03-06 | 11.57 | $11.71 | — |
| 2023-03-03 | 11.55 | $11.73 | — |
| 2023-03-02 | 11.51 | $11.57 | — |
| 2023-03-01 | 11.52 | $11.53 | — |
| 2023-02-28 | 11.54 | $11.50 | — |
| 2023-02-27 | 11.58 | $11.53 | — |
| 2023-02-24 | 11.62 | $11.47 | — |
| 2023-02-23 | 11.70 | $11.60 | — |
| 2023-02-22 | 11.74 | $11.54 | — |
| 2023-02-21 | 11.82 | $11.57 | — |
| 2023-02-17 | 11.90 | $11.77 | — |
| 2023-02-16 | 11.93 | $11.81 | — |
| 2023-02-15 | 11.96 | $11.91 | — |
| 2023-02-14 | 11.96 | $11.92 | — |
| 2023-02-13 | 11.96 | $11.92 | — |
| 2023-02-10 | 11.96 | $11.80 | — |
| 2023-02-09 | 11.99 | $11.84 | — |
| 2023-02-08 | 12.02 | $11.88 | — |
| 2023-02-07 | 12.03 | $11.96 | — |
| 2023-02-06 | 12.02 | $11.85 | — |
| 2023-02-03 | 12.04 | $11.97 | — |
| 2023-02-02 | 12.03 | $12.09 | — |
| 2023-02-01 | 11.97 | $12.01 | — |
| 2023-01-31 | 11.92 | $11.89 | — |
| 2023-01-30 | 11.89 | $11.79 | — |
| 2023-01-27 | 11.89 | $11.93 | — |
| 2023-01-26 | 11.84 | $11.93 | — |
| 2023-01-25 | 11.78 | $11.84 | — |
| 2023-01-24 | 11.73 | $11.82 | — |
| 2023-01-23 | 11.67 | $11.81 | — |
| 2023-01-20 | 11.60 | $11.71 | — |
| 2023-01-19 | 11.55 | $11.56 | — |
| 2023-01-18 | 11.53 | $11.61 | — |
| 2023-01-17 | 11.49 | $11.68 | — |
| 2023-01-13 | 11.42 | $11.69 | — |
| 2023-01-12 | 11.33 | $11.63 | — |
| 2023-01-11 | 11.24 | $11.52 | — |
| 2023-01-10 | 11.17 | $11.40 | — |
| 2023-01-09 | 11.12 | $11.35 | — |
| 2023-01-06 | 11.07 | $11.31 | — |
| 2023-01-05 | 11.03 | $11.08 | — |
| 2023-01-04 | 11.06 | $11.15 | — |
| 2023-01-03 | 11.08 | $11.00 | — |
| 2022-12-30 | 11.15 | $11.01 | — |
| 2022-12-29 | 11.23 | $11.06 | — |
| 2022-12-28 | 11.32 | $11.25 | — |
| 2022-12-27 | 11.37 | $11.36 | — |
| 2022-12-23 | 11.40 | $11.37 | — |
| 2022-12-22 | 11.43 | $11.34 | — |
| 2022-12-21 | 11.48 | $11.47 | — |
| 2022-12-20 | 11.49 | $11.33 | — |
| 2022-12-19 | 11.56 | $11.32 | — |
| 2022-12-16 | 11.64 | $11.39 | — |
| 2022-12-15 | 11.72 | $11.48 | — |
| 2022-12-14 | 11.78 | $11.74 | — |
| 2022-12-13 | 11.78 | $11.77 | — |
| 2022-12-12 | 11.76 | $11.66 | — |
| 2022-12-09 | 11.77 | $11.58 | — |
| 2022-12-08 | 11.80 | $11.65 | — |
| 2022-12-07 | 11.82 | $11.58 | — |
| 2022-12-06 | 11.86 | $11.59 | — |
| 2022-12-05 | 11.90 | $11.69 | — |
| 2022-12-02 | 11.91 | $11.89 | — |
| 2022-12-01 | 11.86 | $11.88 | — |
| 2022-11-30 | 11.80 | $11.86 | — |
| 2022-11-29 | 11.73 | $11.56 | — |
| 2022-11-28 | 11.73 | $11.53 | — |
| 2022-11-25 | 11.74 | $11.67 | — |
| 2022-11-23 | 11.70 | $11.65 | — |
| 2022-11-22 | 11.65 | $11.57 | — |
| 2022-11-21 | 11.62 | $11.43 | — |
| 2022-11-18 | 11.62 | $11.50 | — |
| 2022-11-17 | 11.59 | $11.49 | — |
| 2022-11-16 | 11.55 | $11.53 | — |
| 2022-11-15 | 11.48 | $11.62 | — |
| 2022-11-14 | 11.37 | $11.48 | — |
| 2022-11-11 | 11.28 | $11.57 | — |
| 2022-11-10 | 11.13 | $11.41 | — |
| 2022-11-09 | 11.00 | $10.88 | — |
| 2022-11-08 | 11.01 | $11.07 | — |
| 2022-11-07 | 10.95 | $11.00 | — |
| 2022-11-04 | 10.91 | $10.93 | — |
| 2022-11-03 | 10.87 | $10.71 | — |
| 2022-11-02 | 10.90 | $10.77 | — |
| 2022-11-01 | 10.91 | $10.96 | — |
| 2022-10-31 | 10.86 | $10.90 | — |
| 2022-10-28 | 10.82 | $10.97 | — |
| 2022-10-27 | 10.74 | $10.85 | — |
| 2022-10-26 | 10.69 | $10.90 | — |
| 2022-10-25 | 10.61 | $10.86 | — |
| 2022-10-24 | 10.52 | $10.67 | — |
| 2022-10-21 | 10.48 | $10.68 | — |
| 2022-10-20 | 10.43 | $10.49 | — |
| 2022-10-19 | 10.43 | $10.53 | — |
| 2022-10-18 | 10.42 | $10.65 | — |
| 2022-10-17 | 10.36 | $10.57 | — |
| 2022-10-14 | 10.33 | $10.32 | — |
| 2022-10-13 | 10.37 | $10.52 | — |
| 2022-10-12 | 10.36 | $10.34 | — |
| 2022-10-11 | 10.41 | $10.36 | — |
| 2022-10-10 | 10.47 | $10.46 | — |
| 2022-10-07 | 10.51 | $10.55 | — |
| 2022-10-06 | 10.54 | $10.79 | — |
| 2022-10-05 | 10.49 | $10.88 | — |
| 2022-10-04 | 10.42 | $10.93 | — |
| 2022-10-03 | 10.32 | $10.58 | — |
| 2022-09-30 | 10.31 | $10.33 | — |
| 2022-09-29 | 10.38 | $10.41 | — |
| 2022-09-28 | 10.46 | $10.58 | — |
| 2022-09-27 | 10.50 | $10.36 | — |
| 2022-09-26 | 10.62 | $10.38 | — |
| 2022-09-23 | 10.77 | $10.52 | — |
| 2022-09-22 | 10.91 | $10.77 | — |
| 2022-09-21 | 11.01 | $10.89 | — |
| 2022-09-20 | 11.10 | $11.04 | — |
| 2022-09-19 | 11.16 | $11.17 | — |
| 2022-09-16 | 11.19 | $11.11 | — |
| 2022-09-15 | 11.25 | $11.22 | — |
| 2022-09-14 | 11.30 | $11.32 | — |
| 2022-09-13 | 11.33 | $11.27 | — |
| 2022-09-12 | 11.38 | $11.68 | — |
| 2022-09-09 | 11.31 | $11.55 | — |
| 2022-09-08 | 11.27 | $11.37 | — |
| 2022-09-07 | 11.28 | $11.30 | — |
| 2022-09-06 | 11.33 | $11.16 | — |
| 2022-09-02 | 11.42 | $11.25 | — |
| 2022-09-01 | 11.52 | $11.29 | — |
| 2022-08-31 | 11.62 | $11.39 | — |
| 2022-08-30 | 11.71 | $11.45 | — |
| 2022-08-29 | 11.81 | $11.56 | — |
| 2022-08-26 | 11.89 | $11.62 | — |
| 2022-08-25 | 11.97 | $11.92 | — |
| 2022-08-24 | 11.97 | $11.75 | — |
| 2022-08-23 | 12.02 | $11.72 | — |
| 2022-08-22 | 12.09 | $11.70 | — |
| 2022-08-19 | 12.19 | $11.90 | — |
| 2022-08-18 | 12.23 | $12.08 | — |
| 2022-08-17 | 12.22 | $12.07 | — |
| 2022-08-16 | 12.21 | $12.16 | — |
| 2022-08-15 | 12.17 | $12.15 | — |
| 2022-08-12 | 12.12 | $12.17 | — |
| 2022-08-11 | 12.04 | $12.02 | — |
| 2022-08-10 | 11.99 | $12.01 | — |
| 2022-08-09 | 11.93 | $11.78 | — |
| 2022-08-08 | 11.93 | $11.85 | — |
| 2022-08-05 | 11.90 | $11.82 | — |
| 2022-08-04 | 11.87 | $11.86 | — |
| 2022-08-03 | 11.82 | $11.83 | — |
| 2022-08-02 | 11.76 | $11.69 | — |
| 2022-08-01 | 11.73 | $11.80 | — |
| 2022-07-29 | 11.65 | $11.80 | — |
| 2022-07-28 | 11.56 | $11.69 | — |
| 2022-07-27 | 11.48 | $11.59 | — |
| 2022-07-26 | 11.41 | $11.36 | — |
| 2022-07-25 | 11.39 | $11.47 | — |
| 2022-07-22 | 11.34 | $11.44 | — |
| 2022-07-21 | 11.28 | $11.51 | — |
| 2022-07-20 | 11.20 | $11.41 | — |
| 2022-07-19 | 11.12 | $11.37 | — |
| 2022-07-18 | 11.04 | $11.11 | — |
| 2022-07-15 | 11.03 | $11.10 | — |
| 2022-07-14 | 11.01 | $10.92 | — |
| 2022-07-13 | 11.06 | $11.03 | — |
| 2022-07-12 | 11.08 | $11.05 | — |
| 2022-07-11 | 11.10 | $11.10 | — |
| 2022-07-08 | 11.12 | $11.25 | — |
| 2022-07-07 | 11.09 | $11.26 | — |
| 2022-07-06 | 11.05 | $11.07 | — |
| 2022-07-05 | 11.07 | $11.09 | — |
| 2022-07-01 | 11.09 | $11.15 | — |
| 2022-06-30 | 11.09 | $11.10 | — |
| 2022-06-29 | 11.12 | $11.20 | — |
| 2022-06-28 | 11.13 | $11.24 | — |
| 2022-06-27 | 11.12 | $11.37 | — |
| 2022-06-24 | 11.08 | $11.37 | — |
| 2022-06-23 | 11.04 | $11.09 | — |
| 2022-06-22 | 11.08 | $11.08 | — |
| 2022-06-21 | 11.13 | $11.13 | — |
| 2022-06-17 | 11.19 | $10.96 | — |
| 2022-06-16 | 11.31 | $10.95 | — |
| 2022-06-15 | 11.47 | $11.27 | — |
| 2022-06-14 | 11.57 | $11.11 | — |
| 2022-06-13 | 11.75 | $11.15 | — |
| 2022-06-10 | 11.95 | $11.58 | — |
| 2022-06-09 | 12.06 | $11.87 | — |
| 2022-06-08 | 12.10 | $12.14 | — |
| 2022-06-07 | 12.07 | $12.22 | — |
| 2022-06-06 | 12.00 | $12.13 | — |
| 2022-06-03 | 11.95 | $12.09 | — |
| 2022-06-02 | 11.90 | $12.25 | — |
| 2022-06-01 | 11.79 | $12.04 | — |
| 2022-05-31 | 11.73 | $12.13 | — |
| 2022-05-27 | 11.63 | $12.17 | — |
| 2022-05-26 | 11.49 | $11.95 | — |
| 2022-05-25 | 11.41 | $11.76 | — |
| 2022-05-24 | 11.37 | $11.68 | — |
| 2022-05-23 | 11.36 | $11.79 | — |
| 2022-05-20 | 11.31 | $11.63 | — |
| 2022-05-19 | 11.32 | $11.59 | — |
| 2022-05-18 | 11.35 | $11.55 | — |
| 2022-05-17 | 11.40 | $11.87 | — |
| 2022-05-16 | 11.38 | $11.64 | — |
| 2022-05-13 | 11.44 | $11.65 | — |
| 2022-05-12 | 11.52 | $11.37 | — |
| 2022-05-11 | 11.71 | $11.40 | — |
| 2022-05-10 | 11.94 | $11.49 | — |
| 2022-05-09 | 12.21 | $11.46 | — |
| 2022-05-06 | 12.56 | $11.85 | — |
| 2022-05-05 | 12.86 | $12.80 | — |
| 2022-05-04 | 12.93 | $13.23 | — |
| 2022-05-03 | 12.88 | $12.97 | — |
| 2022-05-02 | 12.91 | $12.88 | — |
| 2022-04-29 | 12.98 | $12.87 | — |
| 2022-04-28 | 13.07 | $13.12 | — |
| 2022-04-27 | 13.10 | $12.90 | — |
| 2022-04-26 | 13.22 | $12.86 | — |
| 2022-04-25 | 13.38 | $13.17 | — |
| 2022-04-22 | 13.48 | $13.18 | — |
| 2022-04-21 | 13.60 | $13.46 | — |
| 2022-04-20 | 13.65 | $13.67 | — |
| 2022-04-19 | 13.65 | $13.63 | — |
| 2022-04-18 | 13.67 | $13.54 | — |
| 2022-04-14 | 13.72 | $13.57 | — |
| 2022-04-13 | 13.77 | $13.69 | — |
| 2022-04-12 | 13.79 | $13.52 | — |
| 2022-04-11 | 13.87 | $13.57 | — |
| 2022-04-08 | 13.95 | $13.73 | — |
| 2022-04-07 | 14.00 | $13.74 | — |
| 2022-04-06 | 14.06 | $13.76 | — |
| 2022-04-05 | 14.11 | $13.92 | — |
| 2022-04-04 | 14.13 | $14.12 | — |
| 2022-04-01 | 14.09 | $14.01 | — |
| 2022-03-31 | 14.06 | $13.92 | — |
| 2022-03-30 | 14.06 | $14.11 | — |
| 2022-03-29 | 14.00 | $14.18 | — |
| 2022-03-28 | 13.89 | $13.96 | — |
| 2022-03-25 | 13.83 | $13.95 | — |
| 2022-03-24 | 13.77 | $13.94 | — |
| 2022-03-23 | 13.68 | $13.83 | — |
| 2022-03-22 | 13.62 | $13.95 | — |
| 2022-03-21 | 13.50 | $13.81 | — |
| 2022-03-18 | 13.40 | $13.89 | — |
| 2022-03-17 | 13.26 | $13.74 | — |
| 2022-03-16 | 13.14 | $13.59 | — |
| 2022-03-15 | 13.04 | $13.14 | — |
| 2022-03-14 | 13.07 | $13.03 | — |
| 2022-03-11 | 13.14 | $13.11 | — |
| 2022-03-10 | 13.21 | $13.27 | — |
| 2022-03-09 | 13.25 | $13.37 | — |
| 2022-03-08 | 13.27 | $13.01 | — |
| 2022-03-07 | 13.41 | $13.03 | — |
| 2022-03-04 | 13.58 | $13.41 | — |
| 2022-03-03 | 13.68 | $13.63 | — |
| 2022-03-02 | 13.73 | $13.78 | — |
| 2022-03-01 | 13.74 | $13.62 | — |
| 2022-02-28 | 13.81 | $13.83 | — |
| 2022-02-25 | 13.83 | $13.91 | — |
| 2022-02-24 | 13.84 | $13.62 | — |
| 2022-02-23 | 13.94 | $13.64 | — |
| 2022-02-22 | 14.06 | $13.83 | — |
| 2022-02-18 | 14.15 | $13.98 | — |
| 2022-02-17 | 14.21 | $14.09 | — |
| 2022-02-16 | 14.24 | $14.33 | — |
| 2022-02-15 | 14.22 | $14.31 | — |
| 2022-02-14 | 14.19 | $14.09 | — |
| 2022-02-11 | 14.23 | $14.17 | — |
| 2022-02-10 | 14.25 | $14.37 | — |
| 2022-02-09 | 14.22 | $14.56 | — |
| 2022-02-08 | 14.12 | $14.33 | — |
| 2022-02-07 | 14.08 | $14.23 | — |
| 2022-02-04 | 14.06 | $14.24 | — |
| 2022-02-03 | 14.04 | $14.18 | — |
| 2022-02-02 | 14.03 | $14.45 | — |
| 2022-02-01 | 13.94 | $14.37 | — |
| 2022-01-31 | 13.86 | $14.25 | — |
| 2022-01-28 | 13.81 | $13.96 | — |
| 2022-01-27 | 13.85 | $13.79 | — |
| 2022-01-26 | 13.95 | $13.89 | — |
| 2022-01-25 | 14.06 | $13.94 | — |
| 2022-01-24 | 14.17 | $14.07 | — |
| 2022-01-21 | 14.28 | $14.12 | — |
| 2022-01-20 | 14.40 | $14.33 | — |
| 2022-01-19 | 14.48 | $14.41 | — |
| 2022-01-18 | 14.56 | $14.49 | — |
| 2022-01-14 | 14.63 | $14.74 | — |
| 2022-01-13 | 14.65 | $14.75 | — |
| 2022-01-12 | 14.67 | $14.91 | — |
| 2022-01-11 | 14.65 | $14.81 | — |
| 2022-01-10 | 14.67 | $14.61 | — |
| 2022-01-07 | 14.75 | $14.68 | — |
| 2022-01-06 | 14.84 | $14.68 | — |
| 2022-01-05 | 14.94 | $14.68 | — |
| 2022-01-04 | 15.07 | $14.93 | — |
| 2022-01-03 | 15.16 | $14.91 | — |
| 2021-12-31 | 15.28 | $14.86 | — |
| 2021-12-30 | 15.43 | $14.86 | — |
| 2021-12-29 | 15.62 | $15.77 | — |
| 2021-12-28 | 15.57 | $15.77 | — |
| 2021-12-27 | 15.50 | $15.78 | — |
| 2021-12-23 | 15.42 | $15.65 | — |
| 2021-12-22 | 15.36 | $15.57 | — |
| 2021-12-21 | 15.31 | $15.43 | — |
| 2021-12-20 | 15.31 | $15.16 | — |
| 2021-12-17 | 15.38 | $15.35 | — |
| 2021-12-16 | 15.42 | $15.46 | — |
| 2021-12-15 | 15.43 | $15.52 | — |
| 2021-12-14 | 15.42 | $15.37 | — |
| 2021-12-13 | 15.46 | $15.47 | — |
| 2021-12-10 | 15.48 | $15.64 | — |
| 2021-12-09 | 15.46 | $15.62 | — |
| 2021-12-08 | 15.43 | $15.73 | — |
| 2021-12-07 | 15.37 | $15.69 | — |
| 2021-12-06 | 15.31 | $15.39 | — |
| 2021-12-03 | 15.33 | $15.25 | — |
| 2021-12-02 | 15.41 | $15.39 | — |
| 2021-12-01 | 15.46 | $15.18 | — |
| 2021-11-30 | 15.59 | $15.30 | — |
| 2021-11-29 | 15.72 | $15.52 | — |
| 2021-11-26 | 15.80 | $15.43 | — |
| 2021-11-24 | 15.93 | $15.81 | — |
| 2021-11-23 | 15.97 | $15.80 | — |
| 2021-11-22 | 16.02 | $15.80 | — |
| 2021-11-19 | 16.07 | $15.91 | — |
| 2021-11-18 | 16.11 | $15.98 | — |
| 2021-11-17 | 16.13 | $16.00 | — |
| 2021-11-16 | 16.14 | $16.07 | — |
| 2021-11-15 | 16.13 | $16.06 | — |
| 2021-11-12 | 16.12 | $16.07 | — |
| 2021-11-11 | 16.10 | $16.00 | — |
| 2021-11-10 | 16.10 | $15.93 | — |
| 2021-11-09 | 16.11 | $16.09 | — |
| 2021-11-08 | 16.08 | $16.10 | — |
| 2021-11-05 | 16.03 | $16.05 | — |
| 2021-11-04 | 15.98 | $15.99 | — |
| 2021-11-03 | 15.94 | $15.96 | — |
| 2021-11-02 | 15.89 | $15.87 | — |
| 2021-11-01 | 15.87 | $15.87 | — |
| 2021-10-29 | 15.83 | $15.75 | — |
| 2021-10-28 | 15.82 | $15.81 | — |
| 2021-10-27 | 15.79 | $15.69 | — |
| 2021-10-26 | 15.78 | $15.81 | — |
| 2021-10-25 | 15.74 | $15.79 | — |
| 2021-10-22 | 15.69 | $15.75 | — |
| 2021-10-21 | 15.64 | $15.73 | — |
| 2021-10-20 | 15.58 | $15.76 | — |
| 2021-10-19 | 15.50 | $15.71 | — |
| 2021-10-18 | 15.41 | $15.61 | — |
| 2021-10-15 | 15.34 | $15.62 | — |
| 2021-10-14 | 15.25 | $15.51 | — |
| 2021-10-13 | 15.17 | $15.30 | — |
| 2021-10-12 | 15.14 | $15.21 | — |
| 2021-10-11 | 15.14 | $15.22 | — |
| 2021-10-08 | 15.14 | $15.28 | — |
| 2021-10-07 | 15.12 | $15.28 | — |
| 2021-10-06 | 15.10 | $15.13 | — |
| 2021-10-05 | 15.12 | $15.16 | — |
| 2021-10-04 | 15.14 | $15.03 | — |
| 2021-10-01 | 15.20 | $15.20 | — |
| 2021-09-30 | 15.23 | $15.09 | — |
| 2021-09-29 | 15.30 | $15.16 | — |
| 2021-09-28 | 15.36 | $15.19 | — |
| 2021-09-27 | 15.43 | $15.49 | — |
| 2021-09-24 | 15.42 | $15.47 | — |
| 2021-09-23 | 15.42 | $15.53 | — |
| 2021-09-22 | 15.39 | $15.35 | — |
| 2021-09-21 | 15.42 | $15.23 | — |
| 2021-09-20 | 15.50 | $15.18 | — |
| 2021-09-17 | 15.60 | $15.46 | — |
| 2021-09-16 | 15.64 | $15.57 | — |
| 2021-09-15 | 15.65 | $15.61 | — |
| 2021-09-14 | 15.65 | $15.54 | — |
| 2021-09-13 | 15.67 | $15.61 | — |
| 2021-09-10 | 15.67 | $15.54 | — |
| 2021-09-09 | 15.70 | $15.61 | — |
| 2021-09-08 | 15.70 | $15.62 | — |
| 2021-09-07 | 15.70 | $15.71 | — |
| 2021-09-03 | 15.67 | $15.74 | — |
| 2021-09-02 | 15.62 | $15.72 | — |
| 2021-09-01 | 15.57 | $15.67 | — |
| 2021-08-31 | 15.52 | $15.60 | — |
| 2021-08-30 | 15.48 | $15.58 | — |
| 2021-08-27 | 15.43 | $15.56 | — |
| 2021-08-26 | 15.38 | $15.40 | — |
| 2021-08-25 | 15.37 | $15.50 | — |
| 2021-08-24 | 15.33 | $15.46 | — |
| 2021-08-23 | 15.29 | $15.34 | — |
| 2021-08-20 | 15.27 | $15.16 | — |
| 2021-08-19 | 15.32 | $15.08 | — |
| 2021-08-18 | 15.39 | $15.21 | — |
| 2021-08-17 | 15.44 | $15.29 | — |
| 2021-08-16 | 15.48 | $15.43 | — |
| 2021-08-13 | 15.48 | $15.49 | — |
| 2021-08-12 | 15.46 | $15.47 | — |
| 2021-08-11 | 15.44 | $15.49 | — |
| 2021-08-10 | 15.41 | $15.42 | — |
| 2021-08-09 | 15.39 | $15.38 | — |
| 2021-08-06 | 15.38 | $15.40 | — |
| 2021-08-05 | 15.36 | $15.42 | — |
| 2021-08-04 | 15.33 | $15.37 | — |
| 2021-08-03 | 15.31 | $15.39 | — |
| 2021-08-02 | 15.27 | $15.31 | — |
| 2021-07-30 | 15.26 | $15.27 | — |
| 2021-07-29 | 15.25 | $15.38 | — |
| 2021-07-28 | 15.21 | $15.27 | — |
| 2021-07-27 | 15.19 | $15.17 | — |
| 2021-07-26 | 15.20 | $15.27 | — |
| 2021-07-23 | 15.18 | $15.29 | — |
| 2021-07-22 | 15.15 | $15.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.84
2026-07-17
Close Price
$18.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
52.76
Maximum
77.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.84 | $18.72 | — |
| 2026-07-16 | 50.24 | $18.87 | — |
| 2026-07-15 | 52.92 | $19.03 | — |
| 2026-07-14 | 51.70 | $18.95 | — |
| 2026-07-13 | 49.67 | $18.82 | — |
| 2026-07-10 | 54.15 | $19.09 | — |
| 2026-07-09 | 53.26 | $19.03 | — |
| 2026-07-08 | 51.32 | $18.90 | — |
| 2026-07-07 | 52.76 | $18.99 | — |
| 2026-07-06 | 56.45 | $19.21 | — |
| 2026-07-02 | 53.20 | $18.98 | — |
| 2026-07-01 | 53.20 | $18.98 | — |
| 2026-06-30 | 56.16 | $19.16 | — |
| 2026-06-29 | 53.86 | $18.99 | — |
| 2026-06-26 | 51.13 | $18.80 | — |
| 2026-06-25 | 52.69 | $18.90 | — |
| 2026-06-24 | 50.99 | $18.78 | — |
| 2026-06-23 | 50.71 | $18.76 | — |
| 2026-06-22 | 57.23 | $19.18 | — |
| 2026-06-18 | 58.25 | $19.24 | — |
| 2026-06-17 | 54.68 | $18.96 | — |
| 2026-06-16 | 57.34 | $19.12 | — |
| 2026-06-15 | 58.36 | $19.18 | — |
| 2026-06-12 | 53.98 | $18.84 | — |
| 2026-06-11 | 52.16 | $18.71 | — |
| 2026-06-10 | 43.86 | $18.20 | — |
| 2026-06-09 | 48.91 | $18.52 | — |
| 2026-06-08 | 48.56 | $18.50 | — |
| 2026-06-05 | 46.82 | $18.40 | — |
| 2026-06-04 | 58.96 | $19.04 | — |
| 2026-06-03 | 57.66 | $18.96 | — |
| 2026-06-02 | 59.92 | $19.06 | — |
| 2026-06-01 | 58.04 | $18.94 | — |
| 2026-05-29 | 57.25 | $18.89 | — |
| 2026-05-28 | 57.66 | $18.91 | — |
| 2026-05-27 | 56.77 | $18.85 | — |
| 2026-05-26 | 56.77 | $18.85 | — |
| 2026-05-22 | 53.38 | $18.62 | — |
| 2026-05-21 | 53.08 | $18.60 | — |
| 2026-05-20 | 51.58 | $18.50 | — |
| 2026-05-19 | 47.26 | $18.23 | — |
| 2026-05-18 | 49.43 | $18.37 | — |
| 2026-05-15 | 49.43 | $18.37 | — |
| 2026-05-14 | 55.71 | $18.75 | — |
| 2026-05-13 | 54.26 | $18.65 | — |
| 2026-05-12 | 52.64 | $18.54 | — |
| 2026-05-11 | 54.82 | $18.67 | — |
| 2026-05-08 | 54.40 | $18.64 | — |
| 2026-05-07 | 63.23 | $19.12 | — |
| 2026-05-06 | 67.80 | $19.33 | — |
| 2026-05-05 | 62.95 | $18.93 | — |
| 2026-05-04 | 60.10 | $18.73 | — |
| 2026-05-01 | 61.91 | $18.81 | — |
| 2026-04-30 | 62.58 | $18.84 | — |
| 2026-04-29 | 58.76 | $18.57 | — |
| 2026-04-28 | 60.05 | $18.63 | — |
| 2026-04-27 | 62.68 | $18.75 | — |
| 2026-04-24 | 62.55 | $18.74 | — |
| 2026-04-23 | 60.73 | $18.60 | — |
| 2026-04-22 | 62.37 | $18.68 | — |
| 2026-04-21 | 60.34 | $18.52 | — |
| 2026-04-20 | 64.70 | $18.73 | — |
| 2026-04-17 | 66.00 | $18.79 | — |
| 2026-04-16 | 63.20 | $18.55 | — |
| 2026-04-15 | 63.20 | $18.55 | — |
| 2026-04-14 | 62.97 | $18.53 | — |
| 2026-04-13 | 60.88 | $18.35 | — |
| 2026-04-10 | 58.67 | $18.17 | — |
| 2026-04-09 | 58.55 | $18.16 | — |
| 2026-04-08 | 57.59 | $18.08 | — |
| 2026-04-07 | 49.32 | $17.49 | — |
| 2026-04-06 | 49.00 | $17.47 | — |
| 2026-04-02 | 47.75 | $17.39 | — |
| 2026-04-01 | 47.89 | $17.40 | — |
| 2026-03-31 | 44.98 | $17.21 | — |
| 2026-03-30 | 35.65 | $16.69 | — |
| 2026-03-27 | 36.33 | $16.75 | — |
| 2026-03-26 | 38.65 | $16.95 | — |
| 2026-03-25 | 44.13 | $17.36 | — |
| 2026-03-24 | 40.82 | $17.19 | — |
| 2026-03-23 | 41.65 | $17.25 | — |
| 2026-03-20 | 35.21 | $16.94 | — |
| 2026-03-19 | 40.56 | $17.33 | — |
| 2026-03-18 | 41.02 | $17.36 | — |
| 2026-03-17 | 45.02 | $17.61 | — |
| 2026-03-16 | 43.34 | $17.53 | — |
| 2026-03-13 | 37.43 | $17.27 | — |
| 2026-03-12 | 39.22 | $17.39 | — |
| 2026-03-11 | 44.45 | $17.70 | — |
| 2026-03-10 | 45.00 | $17.73 | — |
| 2026-03-09 | 44.57 | $17.71 | — |
| 2026-03-06 | 40.78 | $17.54 | — |
| 2026-03-05 | 44.70 | $17.77 | — |
| 2026-03-04 | 49.20 | $18.00 | — |
| 2026-03-03 | 46.30 | $17.87 | — |
| 2026-03-02 | 55.58 | $18.27 | — |
| 2026-02-27 | 58.65 | $18.38 | — |
| 2026-02-26 | 60.38 | $18.44 | — |
| 2026-02-25 | 62.12 | $18.50 | — |
| 2026-02-24 | 59.92 | $18.38 | — |
| 2026-02-23 | 57.38 | $18.25 | — |
| 2026-02-20 | 61.67 | $18.40 | — |
| 2026-02-19 | 58.32 | $18.23 | — |
| 2026-02-18 | 59.18 | $18.26 | — |
| 2026-02-17 | 56.74 | $18.14 | — |
| 2026-02-13 | 56.74 | $18.14 | — |
| 2026-02-12 | 55.74 | $18.09 | — |
| 2026-02-11 | 61.98 | $18.32 | — |
| 2026-02-10 | 61.26 | $18.28 | — |
| 2026-02-09 | 62.38 | $18.32 | — |
| 2026-02-06 | 59.39 | $18.15 | — |
| 2026-02-05 | 50.90 | $17.76 | — |
| 2026-02-04 | 56.67 | $17.96 | — |
| 2026-02-03 | 59.57 | $18.05 | — |
| 2026-02-02 | 59.57 | $18.05 | — |
| 2026-01-30 | 57.61 | $17.96 | — |
| 2026-01-29 | 63.79 | $18.15 | — |
| 2026-01-28 | 62.99 | $18.11 | — |
| 2026-01-27 | 63.66 | $18.13 | — |
| 2026-01-26 | 60.50 | $17.97 | — |
| 2026-01-23 | 59.24 | $17.91 | — |
| 2026-01-22 | 58.40 | $17.87 | — |
| 2026-01-21 | 56.48 | $17.78 | — |
| 2026-01-20 | 51.78 | $17.58 | — |
| 2026-01-16 | 60.10 | $17.85 | — |
| 2026-01-15 | 60.44 | $17.86 | — |
| 2026-01-14 | 58.89 | $17.79 | — |
| 2026-01-13 | 59.85 | $17.82 | — |
| 2026-01-12 | 61.10 | $17.86 | — |
| 2026-01-09 | 59.49 | $17.78 | — |
| 2026-01-08 | 56.70 | $17.65 | — |
| 2026-01-07 | 56.70 | $17.65 | — |
| 2026-01-06 | 58.95 | $17.73 | — |
| 2026-01-05 | 56.71 | $17.62 | — |
| 2026-01-02 | 53.18 | $17.46 | — |
| 2025-12-31 | 49.24 | $17.30 | — |
| 2025-12-30 | 51.29 | $17.38 | — |
| 2025-12-29 | 60.92 | $17.70 | — |
| 2025-12-26 | 62.66 | $17.75 | — |
| 2025-12-24 | 62.04 | $17.72 | — |
| 2025-12-23 | 61.43 | $17.69 | — |
| 2025-12-22 | 59.59 | $17.60 | — |
| 2025-12-19 | 57.21 | $17.49 | — |
| 2025-12-18 | 54.18 | $17.36 | — |
| 2025-12-17 | 50.33 | $17.21 | — |
| 2025-12-16 | 54.70 | $17.36 | — |
| 2025-12-15 | 56.89 | $17.43 | — |
| 2025-12-12 | 56.65 | $17.42 | — |
| 2025-12-11 | 62.13 | $17.59 | — |
| 2025-12-10 | 61.08 | $17.54 | — |
| 2025-12-09 | 57.24 | $17.37 | — |
| 2025-12-08 | 58.53 | $17.41 | — |
| 2025-12-05 | 58.08 | $17.39 | — |
| 2025-12-04 | 57.43 | $17.36 | — |
| 2025-12-03 | 56.57 | $17.32 | — |
| 2025-12-02 | 55.06 | $17.25 | — |
| 2025-12-01 | 54.19 | $17.21 | — |
| 2025-11-28 | 56.52 | $17.30 | — |
| 2025-11-26 | 55.09 | $17.23 | — |
| 2025-11-25 | 52.11 | $17.09 | — |
| 2025-11-24 | 48.40 | $16.93 | — |
| 2025-11-21 | 43.73 | $16.75 | — |
| 2025-11-20 | 39.08 | $16.59 | — |
| 2025-11-19 | 44.30 | $16.83 | — |
| 2025-11-18 | 44.00 | $16.82 | — |
| 2025-11-17 | 46.84 | $16.94 | — |
| 2025-11-14 | 51.01 | $17.10 | — |
| 2025-11-13 | 51.83 | $17.13 | — |
| 2025-11-12 | 59.75 | $17.39 | — |
| 2025-11-11 | 58.83 | $17.35 | — |
| 2025-11-10 | 57.92 | $17.31 | — |
| 2025-11-07 | 52.68 | $17.10 | — |
| 2025-11-06 | 51.31 | $17.05 | — |
| 2025-11-05 | 55.27 | $17.18 | — |
| 2025-11-04 | 53.15 | $17.10 | — |
| 2025-11-03 | 60.24 | $17.31 | — |
| 2025-10-31 | 59.51 | $17.28 | — |
| 2025-10-30 | 59.03 | $17.26 | — |
| 2025-10-29 | 64.85 | $17.42 | — |
| 2025-10-28 | 66.01 | $17.45 | — |
| 2025-10-27 | 65.43 | $17.42 | — |
| 2025-10-24 | 61.88 | $17.25 | — |
| 2025-10-23 | 59.32 | $17.14 | — |
| 2025-10-22 | 56.27 | $17.02 | — |
| 2025-10-21 | 58.70 | $17.09 | — |
| 2025-10-20 | 60.12 | $17.13 | — |
| 2025-10-17 | 56.37 | $16.98 | — |
| 2025-10-16 | 55.85 | $16.96 | — |
| 2025-10-15 | 57.16 | $17.00 | — |
| 2025-10-14 | 55.16 | $16.92 | — |
| 2025-10-13 | 55.16 | $16.92 | — |
| 2025-10-10 | 47.75 | $16.65 | — |
| 2025-10-09 | 63.18 | $17.07 | — |
| 2025-10-08 | 67.62 | $17.16 | — |
| 2025-10-07 | 65.03 | $17.06 | — |
| 2025-10-06 | 69.82 | $17.15 | — |
| 2025-10-03 | 68.85 | $17.11 | — |
| 2025-10-02 | 67.61 | $17.06 | — |
| 2025-10-01 | 66.34 | $17.01 | — |
| 2025-09-30 | 65.31 | $16.97 | — |
| 2025-09-29 | 63.45 | $16.90 | — |
| 2025-09-26 | 61.49 | $16.83 | — |
| 2025-09-25 | 59.10 | $16.75 | — |
| 2025-09-24 | 63.80 | $16.85 | — |
| 2025-09-23 | 66.82 | $16.91 | — |
| 2025-09-22 | 69.43 | $16.96 | — |
| 2025-09-19 | 68.25 | $16.91 | — |
| 2025-09-18 | 68.75 | $16.92 | — |
| 2025-09-17 | 66.90 | $16.84 | — |
| 2025-09-16 | 68.84 | $16.88 | — |
| 2025-09-15 | 68.62 | $16.87 | — |
| 2025-09-12 | 66.88 | $16.79 | — |
| 2025-09-11 | 68.69 | $16.83 | — |
| 2025-09-10 | 65.34 | $16.68 | — |
| 2025-09-09 | 63.87 | $16.62 | — |
| 2025-09-08 | 63.38 | $16.60 | — |
| 2025-09-05 | 60.58 | $16.49 | — |
| 2025-09-04 | 59.79 | $16.46 | — |
| 2025-09-03 | 56.44 | $16.34 | — |
| 2025-09-02 | 54.65 | $16.28 | — |
| 2025-08-29 | 58.87 | $16.39 | — |
| 2025-08-28 | 63.07 | $16.49 | — |
| 2025-08-27 | 61.77 | $16.44 | — |
| 2025-08-26 | 61.52 | $16.43 | — |
| 2025-08-25 | 60.51 | $16.39 | — |
| 2025-08-22 | 64.53 | $16.49 | — |
| 2025-08-21 | 57.57 | $16.23 | — |
| 2025-08-20 | 59.27 | $16.27 | — |
| 2025-08-19 | 60.54 | $16.30 | — |
| 2025-08-18 | 64.02 | $16.38 | — |
| 2025-08-15 | 64.02 | $16.38 | — |
| 2025-08-14 | 64.86 | $16.40 | — |
| 2025-08-13 | 66.96 | $16.45 | — |
| 2025-08-12 | 65.03 | $16.36 | — |
| 2025-08-11 | 60.67 | $16.18 | — |
| 2025-08-08 | 62.73 | $16.23 | — |
| 2025-08-07 | 61.23 | $16.17 | — |
| 2025-08-06 | 59.68 | $16.11 | — |
| 2025-08-05 | 57.54 | $16.03 | — |
| 2025-08-04 | 58.28 | $16.05 | — |
| 2025-08-01 | 51.84 | $15.83 | — |
| 2025-07-31 | 58.90 | $16.01 | — |
| 2025-07-30 | 61.10 | $16.06 | — |
| 2025-07-29 | 63.81 | $16.12 | — |
| 2025-07-28 | 64.72 | $16.14 | — |
| 2025-07-25 | 68.43 | $16.22 | — |
| 2025-07-24 | 67.77 | $16.19 | — |
| 2025-07-23 | 70.08 | $16.24 | — |
| 2025-07-22 | 65.63 | $16.04 | — |
| 2025-07-21 | 65.13 | $16.02 | — |
| 2025-07-18 | 63.90 | $15.97 | — |
| 2025-07-17 | 64.33 | $15.98 | — |
| 2025-07-16 | 62.15 | $15.89 | — |
| 2025-07-15 | 60.89 | $15.84 | — |
| 2025-07-14 | 64.14 | $15.92 | — |
| 2025-07-11 | 63.68 | $15.90 | — |
| 2025-07-10 | 67.83 | $16.00 | — |
| 2025-07-09 | 67.22 | $15.97 | — |
| 2025-07-08 | 65.35 | $15.88 | — |
| 2025-07-07 | 64.50 | $15.84 | — |
| 2025-07-03 | 69.81 | $15.97 | — |
| 2025-07-02 | 68.28 | $15.89 | — |
| 2025-07-01 | 67.30 | $15.84 | — |
| 2025-06-30 | 68.10 | $15.86 | — |
| 2025-06-27 | 67.17 | $15.81 | — |
| 2025-06-26 | 65.65 | $15.73 | — |
| 2025-06-25 | 62.34 | $15.57 | — |
| 2025-06-24 | 62.70 | $15.58 | — |
| 2025-06-23 | 58.38 | $15.39 | — |
| 2025-06-20 | 56.88 | $15.33 | — |
| 2025-06-18 | 56.64 | $15.32 | — |
| 2025-06-17 | 56.64 | $15.32 | — |
| 2025-06-16 | 60.39 | $15.44 | — |
| 2025-06-13 | 57.73 | $15.32 | — |
| 2025-06-12 | 64.21 | $15.51 | — |
| 2025-06-11 | 63.18 | $15.46 | — |
| 2025-06-10 | 63.18 | $15.46 | — |
| 2025-06-09 | 62.39 | $15.42 | — |
| 2025-06-06 | 62.01 | $15.40 | — |
| 2025-06-05 | 60.47 | $15.32 | — |
| 2025-06-04 | 60.76 | $15.33 | — |
| 2025-06-03 | 59.46 | $15.26 | — |
| 2025-06-02 | 58.91 | $15.23 | — |
| 2025-05-30 | 57.24 | $15.14 | — |
| 2025-05-29 | 57.99 | $15.17 | — |
| 2025-05-28 | 56.74 | $15.10 | — |
| 2025-05-27 | 59.12 | $15.20 | — |
| 2025-05-23 | 55.39 | $14.99 | — |
| 2025-05-22 | 55.85 | $15.01 | — |
| 2025-05-21 | 55.85 | $15.01 | — |
| 2025-05-20 | 59.67 | $15.18 | — |
| 2025-05-19 | 60.13 | $15.20 | — |
| 2025-05-16 | 59.38 | $15.15 | — |
| 2025-05-15 | 58.35 | $15.08 | — |
| 2025-05-14 | 57.17 | $15.00 | — |
| 2025-05-13 | 57.36 | $15.01 | — |
| 2025-05-12 | 55.95 | $14.91 | — |
| 2025-05-09 | 51.35 | $14.61 | — |
| 2025-05-08 | 57.22 | $14.92 | — |
| 2025-05-07 | 56.45 | $14.87 | — |
| 2025-05-06 | 56.45 | $14.87 | — |
| 2025-05-05 | 57.38 | $14.92 | — |
| 2025-05-02 | 58.10 | $14.96 | — |
| 2025-05-01 | 54.57 | $14.70 | — |
| 2025-04-30 | 54.01 | $14.66 | — |
| 2025-04-29 | 53.87 | $14.65 | — |
| 2025-04-28 | 52.94 | $14.58 | — |
| 2025-04-25 | 52.42 | $14.54 | — |
| 2025-04-24 | 51.53 | $14.47 | — |
| 2025-04-23 | 48.53 | $14.24 | — |
| 2025-04-22 | 46.05 | $14.06 | — |
| 2025-04-21 | 42.06 | $13.79 | — |
| 2025-04-17 | 44.24 | $13.98 | — |
| 2025-04-16 | 43.51 | $13.93 | — |
| 2025-04-15 | 45.44 | $14.10 | — |
| 2025-04-14 | 44.76 | $14.05 | — |
| 2025-04-11 | 43.13 | $13.93 | — |
| 2025-04-10 | 39.30 | $13.66 | — |
| 2025-04-09 | 43.07 | $14.03 | — |
| 2025-04-08 | 25.19 | $13.06 | — |
| 2025-04-07 | 26.49 | $13.22 | — |
| 2025-04-04 | 27.96 | $13.39 | — |
| 2025-04-03 | 36.80 | $14.17 | — |
| 2025-04-02 | 46.25 | $14.70 | — |
| 2025-04-01 | 44.19 | $14.62 | — |
| 2025-03-31 | 42.36 | $14.55 | — |
| 2025-03-28 | 42.94 | $14.58 | — |
| 2025-03-27 | 47.41 | $14.80 | — |
| 2025-03-26 | 48.06 | $14.83 | — |
| 2025-03-25 | 51.64 | $14.99 | — |
| 2025-03-24 | 51.20 | $14.97 | — |
| 2025-03-21 | 47.66 | $14.81 | — |
| 2025-03-20 | 48.71 | $14.86 | — |
| 2025-03-19 | 49.96 | $14.92 | — |
| 2025-03-18 | 47.38 | $14.80 | — |
| 2025-03-17 | 48.98 | $14.88 | — |
| 2025-03-14 | 45.72 | $14.73 | — |
| 2025-03-13 | 38.78 | $14.45 | — |
| 2025-03-12 | 41.28 | $14.59 | — |
| 2025-03-11 | 38.59 | $14.49 | — |
| 2025-03-10 | 38.93 | $14.51 | — |
| 2025-03-07 | 46.05 | $14.88 | — |
| 2025-03-06 | 44.49 | $14.82 | — |
| 2025-03-05 | 49.74 | $15.05 | — |
| 2025-03-04 | 42.76 | $14.80 | — |
| 2025-03-03 | 44.89 | $14.89 | — |
| 2025-02-28 | 48.47 | $15.03 | — |
| 2025-02-27 | 44.89 | $14.91 | — |
| 2025-02-26 | 50.74 | $15.12 | — |
| 2025-02-25 | 48.94 | $15.06 | — |
| 2025-02-24 | 48.94 | $15.06 | — |
| 2025-02-21 | 51.79 | $15.16 | — |
| 2025-02-20 | 57.88 | $15.35 | — |
| 2025-02-19 | 58.93 | $15.38 | — |
| 2025-02-18 | 61.01 | $15.44 | — |
| 2025-02-14 | 59.42 | $15.37 | — |
| 2025-02-13 | 58.50 | $15.33 | — |
| 2025-02-12 | 54.59 | $15.17 | — |
| 2025-02-11 | 55.84 | $15.21 | — |
| 2025-02-10 | 55.60 | $15.20 | — |
| 2025-02-07 | 53.68 | $15.12 | — |
| 2025-02-06 | 56.90 | $15.23 | — |
| 2025-02-05 | 55.75 | $15.18 | — |
| 2025-02-04 | 53.40 | $15.08 | — |
| 2025-02-03 | 49.85 | $14.94 | — |
| 2025-01-31 | 53.15 | $15.06 | — |
| 2025-01-30 | 56.70 | $15.18 | — |
| 2025-01-29 | 53.50 | $15.05 | — |
| 2025-01-28 | 54.08 | $15.07 | — |
| 2025-01-27 | 51.57 | $14.97 | — |
| 2025-01-24 | 58.24 | $15.19 | — |
| 2025-01-23 | 57.76 | $15.17 | — |
| 2025-01-22 | 56.12 | $15.10 | — |
| 2025-01-21 | 54.68 | $15.04 | — |
| 2025-01-17 | 49.71 | $14.85 | — |
| 2025-01-16 | 46.49 | $14.74 | — |
| 2025-01-15 | 45.59 | $14.71 | — |
| 2025-01-14 | 37.96 | $14.48 | — |
| 2025-01-13 | 35.34 | $14.41 | — |
| 2025-01-10 | 36.17 | $14.45 | — |
| 2025-01-08 | 40.96 | $14.66 | — |
| 2025-01-07 | 41.21 | $14.67 | — |
| 2025-01-06 | 44.26 | $14.79 | — |
| 2025-01-03 | 40.42 | $14.68 | — |
| 2025-01-02 | 35.44 | $14.55 | — |
| 2024-12-31 | 35.44 | $14.55 | — |
| 2024-12-30 | 35.85 | $14.57 | — |
| 2024-12-27 | 43.95 | $14.90 | — |
| 2024-12-26 | 47.01 | $15.00 | — |
| 2024-12-24 | 47.01 | $15.00 | — |
| 2024-12-23 | 43.84 | $14.91 | — |
| 2024-12-20 | 41.24 | $14.84 | — |
| 2024-12-19 | 37.30 | $14.74 | — |
| 2024-12-18 | 37.54 | $14.75 | — |
| 2024-12-17 | 49.22 | $15.14 | — |
| 2024-12-16 | 52.40 | $15.22 | — |
| 2024-12-13 | 52.40 | $15.22 | — |
| 2024-12-12 | 54.38 | $15.27 | — |
| 2024-12-11 | 59.05 | $15.38 | — |
| 2024-12-10 | 56.12 | $15.29 | — |
| 2024-12-09 | 60.70 | $15.39 | — |
| 2024-12-06 | 63.66 | $15.45 | — |
| 2024-12-05 | 63.38 | $15.44 | — |
| 2024-12-04 | 63.11 | $15.43 | — |
| 2024-12-03 | 60.30 | $15.33 | — |
| 2024-12-02 | 59.42 | $15.30 | — |
| 2024-11-29 | 57.94 | $15.25 | — |
| 2024-11-27 | 55.15 | $15.16 | — |
| 2024-11-26 | 55.15 | $15.16 | — |
| 2024-11-25 | 55.52 | $15.17 | — |
| 2024-11-22 | 53.13 | $15.09 | — |
| 2024-11-21 | 51.27 | $15.03 | — |
| 2024-11-20 | 49.35 | $14.97 | — |
| 2024-11-19 | 49.66 | $14.98 | — |
| 2024-11-18 | 48.12 | $14.93 | — |
| 2024-11-15 | 45.92 | $14.86 | — |
| 2024-11-14 | 50.26 | $15.01 | — |
| 2024-11-13 | 51.81 | $15.06 | — |
| 2024-11-12 | 54.03 | $15.13 | — |
| 2024-11-11 | 59.57 | $15.29 | — |
| 2024-11-08 | 59.07 | $15.27 | — |
| 2024-11-07 | 60.85 | $15.32 | — |
| 2024-11-06 | 56.63 | $15.15 | — |
| 2024-11-05 | 52.32 | $15.00 | — |
| 2024-11-04 | 46.22 | $14.82 | — |
| 2024-11-01 | 45.86 | $14.81 | — |
| 2024-10-31 | 44.06 | $14.76 | — |
| 2024-10-30 | 50.44 | $14.96 | — |
| 2024-10-29 | 52.62 | $15.02 | — |
| 2024-10-28 | 52.62 | $15.02 | — |
| 2024-10-25 | 51.03 | $14.97 | — |
| 2024-10-24 | 52.03 | $15.00 | — |
| 2024-10-23 | 51.12 | $14.97 | — |
| 2024-10-22 | 55.42 | $15.10 | — |
| 2024-10-21 | 56.82 | $15.14 | — |
| 2024-10-18 | 60.06 | $15.23 | — |
| 2024-10-17 | 58.30 | $15.16 | — |
| 2024-10-16 | 58.65 | $15.17 | — |
| 2024-10-15 | 56.15 | $15.07 | — |
| 2024-10-14 | 62.22 | $15.24 | — |
| 2024-10-11 | 60.56 | $15.17 | — |
| 2024-10-10 | 57.50 | $15.05 | — |
| 2024-10-09 | 58.58 | $15.08 | — |
| 2024-10-08 | 57.83 | $15.05 | — |
| 2024-10-07 | 57.58 | $15.04 | — |
| 2024-10-04 | 60.23 | $15.12 | — |
| 2024-10-03 | 57.69 | $15.01 | — |
| 2024-10-02 | 60.35 | $15.09 | — |
| 2024-10-01 | 59.69 | $15.06 | — |
| 2024-09-30 | 61.64 | $15.12 | — |
| 2024-09-27 | 62.29 | $15.14 | — |
| 2024-09-26 | 63.56 | $15.18 | — |
| 2024-09-25 | 59.87 | $14.99 | — |
| 2024-09-24 | 61.75 | $15.05 | — |
| 2024-09-23 | 59.54 | $14.94 | — |
| 2024-09-20 | 58.93 | $14.91 | — |
| 2024-09-19 | 60.98 | $14.98 | — |
| 2024-09-18 | 55.29 | $14.71 | — |
| 2024-09-17 | 56.74 | $14.76 | — |
| 2024-09-16 | 57.03 | $14.77 | — |
| 2024-09-13 | 55.54 | $14.70 | — |
| 2024-09-12 | 54.03 | $14.63 | — |
| 2024-09-11 | 51.33 | $14.51 | — |
| 2024-09-10 | 48.21 | $14.38 | — |
| 2024-09-09 | 48.21 | $14.38 | — |
| 2024-09-06 | 44.77 | $14.24 | — |
| 2024-09-05 | 49.95 | $14.47 | — |
| 2024-09-04 | 50.68 | $14.50 | — |
| 2024-09-03 | 51.63 | $14.54 | — |
| 2024-08-30 | 59.31 | $14.83 | — |
| 2024-08-29 | 57.66 | $14.75 | — |
| 2024-08-28 | 57.25 | $14.73 | — |
| 2024-08-27 | 59.45 | $14.81 | — |
| 2024-08-26 | 59.07 | $14.79 | — |
| 2024-08-23 | 60.66 | $14.85 | — |
| 2024-08-22 | 56.80 | $14.64 | — |
| 2024-08-21 | 60.00 | $14.76 | — |
| 2024-08-20 | 58.32 | $14.67 | — |
| 2024-08-19 | 60.18 | $14.74 | — |
| 2024-08-16 | 57.81 | $14.61 | — |
| 2024-08-15 | 56.48 | $14.54 | — |
| 2024-08-14 | 52.42 | $14.34 | — |
| 2024-08-13 | 51.78 | $14.31 | — |
| 2024-08-12 | 46.77 | $14.09 | — |
| 2024-08-09 | 46.53 | $14.08 | — |
| 2024-08-08 | 45.13 | $14.02 | — |
| 2024-08-07 | 37.58 | $13.73 | — |
| 2024-08-06 | 38.63 | $13.79 | — |
| 2024-08-05 | 35.81 | $13.69 | — |
| 2024-08-02 | 41.84 | $14.02 | — |
| 2024-08-01 | 47.87 | $14.28 | — |
| 2024-07-31 | 55.14 | $14.53 | — |
| 2024-07-30 | 48.28 | $14.30 | — |
| 2024-07-29 | 49.21 | $14.33 | — |
| 2024-07-26 | 50.13 | $14.36 | — |
| 2024-07-25 | 44.55 | $14.19 | — |
| 2024-07-24 | 46.29 | $14.25 | — |
| 2024-07-23 | 55.55 | $14.52 | — |
| 2024-07-22 | 55.94 | $14.53 | — |
| 2024-07-19 | 51.71 | $14.40 | — |
| 2024-07-18 | 55.61 | $14.50 | — |
| 2024-07-17 | 61.32 | $14.63 | — |
| 2024-07-16 | 72.15 | $14.83 | — |
| 2024-07-15 | 69.04 | $14.71 | — |
| 2024-07-12 | 70.92 | $14.74 | — |
| 2024-07-11 | 68.47 | $14.65 | — |
| 2024-07-10 | 67.90 | $14.63 | — |
| 2024-07-09 | 63.49 | $14.49 | — |
| 2024-07-08 | 64.09 | $14.50 | — |
| 2024-07-05 | 63.76 | $14.49 | — |
| 2024-07-03 | 61.80 | $14.43 | — |
| 2024-07-02 | 57.43 | $14.31 | — |
| 2024-07-01 | 55.40 | $14.26 | — |
| 2024-06-28 | 55.91 | $14.27 | — |
| 2024-06-27 | 57.40 | $14.30 | — |
| 2024-06-26 | 56.67 | $14.28 | — |
| 2024-06-25 | 58.09 | $14.31 | — |
| 2024-06-24 | 57.07 | $14.28 | — |
| 2024-06-21 | 56.39 | $14.26 | — |
| 2024-06-20 | 59.03 | $14.32 | — |
| 2024-06-18 | 59.03 | $14.32 | — |
| 2024-06-17 | 57.23 | $14.26 | — |
| 2024-06-14 | 55.35 | $14.20 | — |
| 2024-06-13 | 57.76 | $14.26 | — |
| 2024-06-12 | 59.81 | $14.31 | — |
| 2024-06-11 | 55.28 | $14.16 | — |
| 2024-06-10 | 56.90 | $14.20 | — |
| 2024-06-07 | 55.66 | $14.16 | — |
| 2024-06-06 | 59.74 | $14.26 | — |
| 2024-06-05 | 59.46 | $14.25 | — |
| 2024-06-04 | 54.28 | $14.08 | — |
| 2024-06-03 | 57.14 | $14.15 | — |
| 2024-05-31 | 55.55 | $14.10 | — |
| 2024-05-30 | 52.55 | $14.01 | — |
| 2024-05-29 | 53.31 | $14.03 | — |
| 2024-05-28 | 60.36 | $14.20 | — |
| 2024-05-24 | 60.36 | $14.20 | — |
| 2024-05-23 | 57.04 | $14.09 | — |
| 2024-05-22 | 60.54 | $14.17 | — |
| 2024-05-21 | 62.83 | $14.22 | — |
| 2024-05-20 | 63.29 | $14.23 | — |
| 2024-05-17 | 62.78 | $14.21 | — |
| 2024-05-16 | 62.28 | $14.19 | — |
| 2024-05-15 | 64.33 | $14.24 | — |
| 2024-05-14 | 60.08 | $14.07 | — |
| 2024-05-13 | 58.13 | $14.00 | — |
| 2024-05-10 | 58.13 | $14.00 | — |
| 2024-05-09 | 60.02 | $14.05 | — |
| 2024-05-08 | 57.94 | $13.97 | — |
| 2024-05-07 | 58.67 | $13.99 | — |
| 2024-05-06 | 58.42 | $13.98 | — |
| 2024-05-03 | 55.11 | $13.85 | — |
| 2024-05-02 | 50.81 | $13.70 | — |
| 2024-05-01 | 45.53 | $13.54 | — |
| 2024-04-30 | 46.12 | $13.56 | — |
| 2024-04-29 | 52.20 | $13.75 | — |
| 2024-04-26 | 50.91 | $13.71 | — |
| 2024-04-25 | 46.43 | $13.58 | — |
| 2024-04-24 | 48.70 | $13.65 | — |
| 2024-04-23 | 49.36 | $13.67 | — |
| 2024-04-22 | 43.18 | $13.50 | — |
| 2024-04-19 | 38.11 | $13.38 | — |
| 2024-04-18 | 40.39 | $13.46 | — |
| 2024-04-17 | 40.97 | $13.48 | — |
| 2024-04-16 | 41.83 | $13.51 | — |
| 2024-04-15 | 43.87 | $13.58 | — |
| 2024-04-12 | 47.66 | $13.70 | — |
| 2024-04-11 | 55.64 | $13.91 | — |
| 2024-04-10 | 53.53 | $13.85 | — |
| 2024-04-09 | 60.87 | $14.01 | — |
| 2024-04-08 | 60.55 | $14.00 | — |
| 2024-04-05 | 59.93 | $13.98 | — |
| 2024-04-04 | 56.66 | $13.88 | — |
| 2024-04-03 | 62.46 | $14.00 | — |
| 2024-04-02 | 60.88 | $13.95 | — |
| 2024-04-01 | 65.05 | $14.03 | — |
| 2024-03-28 | 67.24 | $14.07 | — |
| 2024-03-27 | 66.98 | $14.06 | — |
| 2024-03-26 | 64.82 | $13.98 | — |
| 2024-03-25 | 64.82 | $13.98 | — |
| 2024-03-22 | 66.29 | $14.01 | — |
| 2024-03-21 | 68.24 | $14.05 | — |
| 2024-03-20 | 67.09 | $14.00 | — |
| 2024-03-19 | 63.58 | $13.86 | — |
| 2024-03-18 | 62.49 | $13.82 | — |
| 2024-03-15 | 61.40 | $13.78 | — |
| 2024-03-14 | 64.06 | $13.84 | — |
| 2024-03-13 | 68.27 | $13.93 | — |
| 2024-03-12 | 68.27 | $13.93 | — |
| 2024-03-11 | 65.30 | $13.80 | — |
| 2024-03-08 | 67.62 | $13.85 | — |
| 2024-03-07 | 71.48 | $13.93 | — |
| 2024-03-06 | 68.48 | $13.79 | — |
| 2024-03-05 | 65.54 | $13.67 | — |
| 2024-03-04 | 69.66 | $13.75 | — |
| 2024-03-01 | 69.43 | $13.74 | — |
| 2024-02-29 | 66.04 | $13.60 | — |
| 2024-02-28 | 64.43 | $13.54 | — |
| 2024-02-27 | 66.42 | $13.58 | — |
| 2024-02-26 | 65.66 | $13.55 | — |
| 2024-02-23 | 67.10 | $13.58 | — |
| 2024-02-22 | 66.40 | $13.55 | — |
| 2024-02-21 | 60.57 | $13.33 | — |
| 2024-02-20 | 61.03 | $13.34 | — |
| 2024-02-16 | 62.83 | $13.38 | — |
| 2024-02-15 | 63.73 | $13.40 | — |
| 2024-02-14 | 60.81 | $13.29 | — |
| 2024-02-13 | 56.26 | $13.14 | — |
| 2024-02-12 | 66.54 | $13.35 | — |
| 2024-02-09 | 65.98 | $13.33 | — |
| 2024-02-08 | 64.27 | $13.27 | — |
| 2024-02-07 | 63.98 | $13.26 | — |
| 2024-02-06 | 62.25 | $13.20 | — |
| 2024-02-05 | 60.13 | $13.13 | — |
| 2024-02-02 | 63.01 | $13.19 | — |
| 2024-02-01 | 62.44 | $13.17 | — |
| 2024-01-31 | 57.81 | $13.02 | — |
| 2024-01-30 | 64.34 | $13.15 | — |
| 2024-01-29 | 64.34 | $13.15 | — |
| 2024-01-26 | 61.64 | $13.06 | — |
| 2024-01-25 | 61.33 | $13.05 | — |
| 2024-01-24 | 59.46 | $12.99 | — |
| 2024-01-23 | 57.85 | $12.94 | — |
| 2024-01-22 | 57.85 | $12.94 | — |
| 2024-01-19 | 56.92 | $12.91 | — |
| 2024-01-18 | 53.34 | $12.80 | — |
| 2024-01-17 | 50.13 | $12.71 | — |
| 2024-01-16 | 53.64 | $12.80 | — |
| 2024-01-12 | 59.35 | $12.93 | — |
| 2024-01-11 | 58.38 | $12.90 | — |
| 2024-01-10 | 58.06 | $12.89 | — |
| 2024-01-09 | 56.81 | $12.85 | — |
| 2024-01-08 | 59.33 | $12.91 | — |
| 2024-01-05 | 54.89 | $12.77 | — |
| 2024-01-04 | 54.89 | $12.77 | — |
| 2024-01-03 | 55.28 | $12.78 | — |
| 2024-01-02 | 59.27 | $12.88 | — |
| 2023-12-29 | 64.59 | $13.00 | — |
| 2023-12-28 | 65.52 | $13.02 | — |
| 2023-12-27 | 74.72 | $13.20 | — |
| 2023-12-26 | 73.33 | $13.13 | — |
| 2023-12-22 | 72.09 | $13.07 | — |
| 2023-12-21 | 71.67 | $13.05 | — |
| 2023-12-20 | 68.53 | $12.91 | — |
| 2023-12-19 | 77.24 | $13.06 | — |
| 2023-12-18 | 75.46 | $12.97 | — |
| 2023-12-15 | 74.84 | $12.94 | — |
| 2023-12-14 | 77.32 | $12.98 | — |
| 2023-12-13 | 74.51 | $12.84 | — |
| 2023-12-12 | 69.96 | $12.66 | — |
| 2023-12-11 | 69.09 | $12.63 | — |
| 2023-12-08 | 67.91 | $12.59 | — |
| 2023-12-07 | 66.70 | $12.55 | — |
| 2023-12-06 | 64.81 | $12.49 | — |
| 2023-12-05 | 65.40 | $12.50 | — |
| 2023-12-04 | 66.55 | $12.52 | — |
| 2023-12-01 | 70.66 | $12.59 | — |
| 2023-11-30 | 67.38 | $12.47 | — |
| 2023-11-29 | 67.08 | $12.46 | — |
| 2023-11-28 | 66.51 | $12.44 | — |
| 2023-11-27 | 65.95 | $12.42 | — |
| 2023-11-24 | 66.48 | $12.43 | — |
| 2023-11-22 | 65.96 | $12.41 | — |
| 2023-11-21 | 65.46 | $12.39 | — |
| 2023-11-20 | 66.88 | $12.42 | — |
| 2023-11-17 | 65.21 | $12.35 | — |
| 2023-11-16 | 63.45 | $12.28 | — |
| 2023-11-15 | 63.45 | $12.28 | — |
| 2023-11-14 | 63.22 | $12.27 | — |
| 2023-11-13 | 55.81 | $12.00 | — |
| 2023-11-10 | 55.81 | $12.00 | — |
| 2023-11-09 | 51.93 | $11.88 | — |
| 2023-11-08 | 54.59 | $11.95 | — |
| 2023-11-07 | 54.97 | $11.96 | — |
| 2023-11-06 | 54.97 | $11.96 | — |
| 2023-11-03 | 54.97 | $11.96 | — |
| 2023-11-02 | 50.85 | $11.82 | — |
| 2023-11-01 | 43.06 | $11.60 | — |
| 2023-10-31 | 38.43 | $11.49 | — |
| 2023-10-30 | 37.11 | $11.46 | — |
| 2023-10-27 | 32.01 | $11.35 | — |
| 2023-10-26 | 33.17 | $11.40 | — |
| 2023-10-25 | 34.85 | $11.47 | — |
| 2023-10-24 | 38.56 | $11.61 | — |
| 2023-10-23 | 35.29 | $11.54 | — |
| 2023-10-20 | 35.29 | $11.54 | — |
| 2023-10-19 | 38.46 | $11.66 | — |
| 2023-10-18 | 40.78 | $11.74 | — |
| 2023-10-17 | 46.45 | $11.91 | — |
| 2023-10-16 | 46.81 | $11.92 | — |
| 2023-10-13 | 43.00 | $11.83 | — |
| 2023-10-12 | 44.69 | $11.88 | — |
| 2023-10-11 | 48.30 | $11.98 | — |
| 2023-10-10 | 45.80 | $11.92 | — |
| 2023-10-09 | 40.83 | $11.81 | — |
| 2023-10-06 | 38.90 | $11.77 | — |
| 2023-10-05 | 33.19 | $11.66 | — |
| 2023-10-04 | 32.09 | $11.64 | — |
| 2023-10-03 | 29.91 | $11.60 | — |
| 2023-10-02 | 34.07 | $11.76 | — |
| 2023-09-29 | 36.81 | $11.85 | — |
| 2023-09-28 | 37.45 | $11.87 | — |
| 2023-09-27 | 33.64 | $11.80 | — |
| 2023-09-26 | 33.08 | $11.79 | — |
| 2023-09-25 | 36.88 | $11.92 | — |
| 2023-09-22 | 37.51 | $11.94 | — |
| 2023-09-21 | 37.00 | $11.93 | — |
| 2023-09-20 | 43.40 | $12.12 | — |
| 2023-09-19 | 46.20 | $12.19 | — |
| 2023-09-18 | 47.45 | $12.22 | — |
| 2023-09-15 | 48.27 | $12.24 | — |
| 2023-09-14 | 51.68 | $12.32 | — |
| 2023-09-13 | 47.73 | $12.23 | — |
| 2023-09-12 | 48.15 | $12.24 | — |
| 2023-09-11 | 49.37 | $12.27 | — |
| 2023-09-08 | 46.35 | $12.20 | — |
| 2023-09-07 | 46.35 | $12.20 | — |
| 2023-09-06 | 48.20 | $12.25 | — |
| 2023-09-05 | 50.51 | $12.31 | — |
| 2023-09-01 | 53.77 | $12.39 | — |
| 2023-08-31 | 52.31 | $12.35 | — |
| 2023-08-30 | 53.92 | $12.39 | — |
| 2023-08-29 | 53.24 | $12.37 | — |
| 2023-08-28 | 46.83 | $12.20 | — |
| 2023-08-25 | 42.90 | $12.11 | — |
| 2023-08-24 | 41.53 | $12.08 | — |
| 2023-08-23 | 46.08 | $12.21 | — |
| 2023-08-22 | 39.82 | $12.08 | — |
| 2023-08-21 | 40.51 | $12.10 | — |
| 2023-08-18 | 37.96 | $12.05 | — |
| 2023-08-17 | 38.27 | $12.06 | — |
| 2023-08-16 | 40.81 | $12.14 | — |
| 2023-08-15 | 43.56 | $12.22 | — |
| 2023-08-14 | 48.61 | $12.35 | — |
| 2023-08-11 | 48.17 | $12.34 | — |
| 2023-08-10 | 51.08 | $12.41 | — |
| 2023-08-09 | 50.67 | $12.40 | — |
| 2023-08-08 | 51.89 | $12.43 | — |
| 2023-08-07 | 54.38 | $12.49 | — |
| 2023-08-04 | 51.82 | $12.42 | — |
| 2023-08-03 | 51.45 | $12.41 | — |
| 2023-08-02 | 52.60 | $12.44 | — |
| 2023-08-01 | 61.28 | $12.64 | — |
| 2023-07-31 | 65.38 | $12.72 | — |
| 2023-07-28 | 64.82 | $12.70 | — |
| 2023-07-27 | 60.92 | $12.57 | — |
| 2023-07-26 | 65.14 | $12.65 | — |
| 2023-07-25 | 64.85 | $12.64 | — |
| 2023-07-24 | 63.11 | $12.58 | — |
| 2023-07-21 | 62.52 | $12.56 | — |
| 2023-07-20 | 62.52 | $12.56 | — |
| 2023-07-19 | 66.34 | $12.64 | — |
| 2023-07-18 | 66.09 | $12.63 | — |
| 2023-07-17 | 64.36 | $12.56 | — |
| 2023-07-14 | 63.60 | $12.53 | — |
| 2023-07-13 | 65.82 | $12.58 | — |
| 2023-07-12 | 62.05 | $12.43 | — |
| 2023-07-11 | 57.63 | $12.28 | — |
| 2023-07-10 | 54.24 | $12.18 | — |
| 2023-07-07 | 52.44 | $12.13 | — |
| 2023-07-06 | 50.97 | $12.09 | — |
| 2023-07-05 | 58.23 | $12.26 | — |
| 2023-07-03 | 61.67 | $12.33 | — |
| 2023-06-30 | 61.04 | $12.31 | — |
| 2023-06-29 | 56.69 | $12.18 | — |
| 2023-06-28 | 56.69 | $12.18 | — |
| 2023-06-27 | 56.35 | $12.17 | — |
| 2023-06-26 | 52.85 | $12.07 | — |
| 2023-06-23 | 53.67 | $12.09 | — |
| 2023-06-22 | 58.39 | $12.20 | — |
| 2023-06-21 | 59.29 | $12.22 | — |
| 2023-06-20 | 60.62 | $12.25 | — |
| 2023-06-16 | 64.77 | $12.34 | — |
| 2023-06-15 | 66.70 | $12.38 | — |
| 2023-06-14 | 63.62 | $12.26 | — |
| 2023-06-13 | 63.07 | $12.24 | — |
| 2023-06-12 | 60.56 | $12.15 | — |
| 2023-06-09 | 58.48 | $12.08 | — |
| 2023-06-08 | 58.48 | $12.08 | — |
| 2023-06-07 | 56.39 | $12.01 | — |
| 2023-06-06 | 58.38 | $12.06 | — |
| 2023-06-05 | 56.33 | $11.99 | — |
| 2023-06-02 | 57.88 | $12.03 | — |
| 2023-06-01 | 52.98 | $11.87 | — |
| 2023-05-31 | 47.95 | $11.73 | — |
| 2023-05-30 | 51.30 | $11.82 | — |
| 2023-05-26 | 52.86 | $11.86 | — |
| 2023-05-25 | 47.13 | $11.71 | — |
| 2023-05-24 | 45.45 | $11.67 | — |
| 2023-05-23 | 49.57 | $11.78 | — |
| 2023-05-22 | 54.70 | $11.90 | — |
| 2023-05-19 | 53.94 | $11.88 | — |
| 2023-05-18 | 53.94 | $11.88 | — |
| 2023-05-17 | 52.52 | $11.84 | — |
| 2023-05-16 | 48.74 | $11.74 | — |
| 2023-05-15 | 51.87 | $11.82 | — |
| 2023-05-12 | 48.74 | $11.74 | — |
| 2023-05-11 | 53.72 | $11.86 | — |
| 2023-05-10 | 55.06 | $11.89 | — |
| 2023-05-09 | 53.97 | $11.86 | — |
| 2023-05-08 | 55.68 | $11.90 | — |
| 2023-05-05 | 55.34 | $11.89 | — |
| 2023-05-04 | 49.13 | $11.72 | — |
| 2023-05-03 | 51.96 | $11.79 | — |
| 2023-05-02 | 52.37 | $11.80 | — |
| 2023-05-01 | 57.07 | $11.91 | — |
| 2023-04-28 | 57.96 | $11.93 | — |
| 2023-04-27 | 55.29 | $11.85 | — |
| 2023-04-26 | 49.57 | $11.70 | — |
| 2023-04-25 | 50.81 | $11.73 | — |
| 2023-04-24 | 58.67 | $11.90 | — |
| 2023-04-21 | 57.94 | $11.88 | — |
| 2023-04-20 | 58.43 | $11.89 | — |
| 2023-04-19 | 59.38 | $11.91 | — |
| 2023-04-18 | 61.28 | $11.95 | — |
| 2023-04-17 | 60.07 | $11.91 | — |
| 2023-04-14 | 60.07 | $11.91 | — |
| 2023-04-13 | 60.93 | $11.93 | — |
| 2023-04-12 | 57.14 | $11.80 | — |
| 2023-04-11 | 57.96 | $11.82 | — |
| 2023-04-10 | 56.47 | $11.77 | — |
| 2023-04-06 | 56.47 | $11.77 | — |
| 2023-04-05 | 55.62 | $11.74 | — |
| 2023-04-04 | 57.76 | $11.80 | — |
| 2023-04-03 | 59.21 | $11.84 | — |
| 2023-03-31 | 57.70 | $11.78 | — |
| 2023-03-30 | 55.08 | $11.68 | — |
| 2023-03-29 | 52.85 | $11.60 | — |
| 2023-03-28 | 48.95 | $11.47 | — |
| 2023-03-27 | 48.00 | $11.44 | — |
| 2023-03-24 | 47.07 | $11.41 | — |
| 2023-03-23 | 47.34 | $11.42 | — |
| 2023-03-22 | 46.18 | $11.38 | — |
| 2023-03-21 | 48.47 | $11.47 | — |
| 2023-03-20 | 44.08 | $11.32 | — |
| 2023-03-17 | 41.22 | $11.23 | — |
| 2023-03-16 | 43.57 | $11.33 | — |
| 2023-03-15 | 38.22 | $11.17 | — |
| 2023-03-14 | 42.53 | $11.35 | — |
| 2023-03-13 | 38.11 | $11.23 | — |
| 2023-03-10 | 39.30 | $11.28 | — |
| 2023-03-09 | 42.06 | $11.39 | — |
| 2023-03-08 | 46.90 | $11.56 | — |
| 2023-03-07 | 46.21 | $11.54 | — |
| 2023-03-06 | 51.64 | $11.71 | — |
| 2023-03-03 | 52.32 | $11.73 | — |
| 2023-03-02 | 46.96 | $11.57 | — |
| 2023-03-01 | 45.51 | $11.53 | — |
| 2023-02-28 | 44.42 | $11.50 | — |
| 2023-02-27 | 45.28 | $11.53 | — |
| 2023-02-24 | 43.19 | $11.47 | — |
| 2023-02-23 | 46.87 | $11.60 | — |
| 2023-02-22 | 44.81 | $11.54 | — |
| 2023-02-21 | 45.65 | $11.57 | — |
| 2023-02-17 | 51.80 | $11.77 | — |
| 2023-02-16 | 53.16 | $11.81 | — |
| 2023-02-15 | 56.70 | $11.91 | — |
| 2023-02-14 | 57.06 | $11.92 | — |
| 2023-02-13 | 57.06 | $11.92 | — |
| 2023-02-10 | 53.88 | $11.80 | — |
| 2023-02-09 | 55.17 | $11.84 | — |
| 2023-02-08 | 56.46 | $11.88 | — |
| 2023-02-07 | 59.08 | $11.96 | — |
| 2023-02-06 | 56.44 | $11.85 | — |
| 2023-02-03 | 60.48 | $11.97 | — |
| 2023-02-02 | 64.90 | $12.09 | — |
| 2023-02-01 | 63.20 | $12.01 | — |
| 2023-01-31 | 60.46 | $11.89 | — |
| 2023-01-30 | 58.00 | $11.79 | — |
| 2023-01-27 | 63.25 | $11.93 | — |
| 2023-01-26 | 63.25 | $11.93 | — |
| 2023-01-25 | 61.21 | $11.84 | — |
| 2023-01-24 | 60.75 | $11.82 | — |
| 2023-01-23 | 60.53 | $11.81 | — |
| 2023-01-20 | 58.29 | $11.71 | — |
| 2023-01-19 | 54.61 | $11.56 | — |
| 2023-01-18 | 56.18 | $11.61 | — |
| 2023-01-17 | 58.41 | $11.68 | — |
| 2023-01-13 | 58.72 | $11.69 | — |
| 2023-01-12 | 57.41 | $11.63 | — |
| 2023-01-11 | 54.91 | $11.52 | — |
| 2023-01-10 | 51.99 | $11.40 | — |
| 2023-01-09 | 50.73 | $11.35 | — |
| 2023-01-06 | 49.72 | $11.31 | — |
| 2023-01-05 | 43.41 | $11.08 | — |
| 2023-01-04 | 45.05 | $11.15 | — |
| 2023-01-03 | 40.49 | $11.00 | — |
| 2022-12-30 | 40.70 | $11.01 | — |
| 2022-12-29 | 41.75 | $11.06 | — |
| 2022-12-28 | 46.03 | $11.25 | — |
| 2022-12-27 | 48.77 | $11.36 | — |
| 2022-12-23 | 49.03 | $11.37 | — |
| 2022-12-22 | 48.26 | $11.34 | — |
| 2022-12-21 | 51.44 | $11.47 | — |
| 2022-12-20 | 47.93 | $11.33 | — |
| 2022-12-19 | 47.68 | $11.32 | — |
| 2022-12-16 | 49.29 | $11.39 | — |
| 2022-12-15 | 51.41 | $11.48 | — |
| 2022-12-14 | 58.31 | $11.74 | — |
| 2022-12-13 | 59.18 | $11.77 | — |
| 2022-12-12 | 56.94 | $11.66 | — |
| 2022-12-09 | 55.25 | $11.58 | — |
| 2022-12-08 | 57.12 | $11.65 | — |
| 2022-12-07 | 55.69 | $11.58 | — |
| 2022-12-06 | 55.95 | $11.59 | — |
| 2022-12-05 | 58.46 | $11.69 | — |
| 2022-12-02 | 63.92 | $11.89 | — |
| 2022-12-01 | 63.76 | $11.88 | — |
| 2022-11-30 | 63.45 | $11.86 | — |
| 2022-11-29 | 58.39 | $11.56 | — |
| 2022-11-28 | 57.83 | $11.53 | — |
| 2022-11-25 | 61.47 | $11.67 | — |
| 2022-11-23 | 61.13 | $11.65 | — |
| 2022-11-22 | 59.82 | $11.57 | — |
| 2022-11-21 | 57.43 | $11.43 | — |
| 2022-11-18 | 59.10 | $11.50 | — |
| 2022-11-17 | 58.94 | $11.49 | — |
| 2022-11-16 | 59.84 | $11.53 | — |
| 2022-11-15 | 61.86 | $11.62 | — |
| 2022-11-14 | 59.86 | $11.48 | — |
| 2022-11-11 | 61.84 | $11.57 | — |
| 2022-11-10 | 59.58 | $11.41 | — |
| 2022-11-09 | 50.30 | $10.88 | — |
| 2022-11-08 | 54.56 | $11.07 | — |
| 2022-11-07 | 53.17 | $11.00 | — |
| 2022-11-04 | 51.77 | $10.93 | — |
| 2022-11-03 | 47.04 | $10.71 | — |
| 2022-11-02 | 48.26 | $10.77 | — |
| 2022-11-01 | 52.38 | $10.96 | — |
| 2022-10-31 | 51.13 | $10.90 | — |
| 2022-10-28 | 52.66 | $10.97 | — |
| 2022-10-27 | 50.23 | $10.85 | — |
| 2022-10-26 | 51.27 | $10.90 | — |
| 2022-10-25 | 50.49 | $10.86 | — |
| 2022-10-24 | 46.64 | $10.67 | — |
| 2022-10-21 | 46.82 | $10.68 | — |
| 2022-10-20 | 42.79 | $10.49 | — |
| 2022-10-19 | 43.45 | $10.53 | — |
| 2022-10-18 | 45.45 | $10.65 | — |
| 2022-10-17 | 43.81 | $10.57 | — |
| 2022-10-14 | 38.33 | $10.32 | — |
| 2022-10-13 | 41.40 | $10.52 | — |
| 2022-10-12 | 37.09 | $10.34 | — |
| 2022-10-11 | 37.38 | $10.36 | — |
| 2022-10-10 | 38.83 | $10.46 | — |
| 2022-10-07 | 40.15 | $10.55 | — |
| 2022-10-06 | 43.95 | $10.79 | — |
| 2022-10-05 | 45.48 | $10.88 | — |
| 2022-10-04 | 46.33 | $10.93 | — |
| 2022-10-03 | 38.69 | $10.58 | — |
| 2022-09-30 | 32.13 | $10.33 | — |
| 2022-09-29 | 33.21 | $10.41 | — |
| 2022-09-28 | 35.63 | $10.58 | — |
| 2022-09-27 | 29.31 | $10.36 | — |
| 2022-09-26 | 29.56 | $10.38 | — |
| 2022-09-23 | 31.34 | $10.52 | — |
| 2022-09-22 | 34.91 | $10.77 | — |
| 2022-09-21 | 36.83 | $10.89 | — |
| 2022-09-20 | 39.39 | $11.04 | — |
| 2022-09-19 | 41.79 | $11.17 | — |
| 2022-09-16 | 40.20 | $11.11 | — |
| 2022-09-15 | 42.21 | $11.22 | — |
| 2022-09-14 | 44.12 | $11.32 | — |
| 2022-09-13 | 42.90 | $11.27 | — |
| 2022-09-12 | 51.75 | $11.68 | — |
| 2022-09-09 | 48.55 | $11.55 | — |
| 2022-09-08 | 43.64 | $11.37 | — |
| 2022-09-07 | 41.57 | $11.30 | — |
| 2022-09-06 | 37.20 | $11.16 | — |
| 2022-09-02 | 38.98 | $11.25 | — |
| 2022-09-01 | 39.79 | $11.29 | — |
| 2022-08-31 | 41.84 | $11.39 | — |
| 2022-08-30 | 43.10 | $11.45 | — |
| 2022-08-29 | 45.50 | $11.56 | — |
| 2022-08-26 | 46.85 | $11.62 | — |
| 2022-08-25 | 54.53 | $11.92 | — |
| 2022-08-24 | 50.13 | $11.75 | — |
| 2022-08-23 | 49.30 | $11.72 | — |
| 2022-08-22 | 48.77 | $11.70 | — |
| 2022-08-19 | 54.21 | $11.90 | — |
| 2022-08-18 | 59.92 | $12.08 | — |
| 2022-08-17 | 59.69 | $12.07 | — |
| 2022-08-16 | 62.69 | $12.16 | — |
| 2022-08-15 | 62.49 | $12.15 | — |
| 2022-08-12 | 63.13 | $12.17 | — |
| 2022-08-11 | 60.24 | $12.02 | — |
| 2022-08-10 | 60.04 | $12.01 | — |
| 2022-08-09 | 55.13 | $11.78 | — |
| 2022-08-08 | 57.16 | $11.85 | — |
| 2022-08-05 | 56.51 | $11.82 | — |
| 2022-08-04 | 57.62 | $11.86 | — |
| 2022-08-03 | 57.02 | $11.83 | — |
| 2022-08-02 | 54.13 | $11.69 | — |
| 2022-08-01 | 56.98 | $11.80 | — |
| 2022-07-29 | 56.98 | $11.80 | — |
| 2022-07-28 | 54.83 | $11.69 | — |
| 2022-07-27 | 52.79 | $11.59 | — |
| 2022-07-26 | 47.63 | $11.36 | — |
| 2022-07-25 | 50.12 | $11.47 | — |
| 2022-07-22 | 49.43 | $11.44 | — |
| 2022-07-21 | 50.99 | $11.51 | — |
| 2022-07-20 | 48.80 | $11.41 | — |
| 2022-07-19 | 47.92 | $11.37 | — |
| 2022-07-18 | 41.72 | $11.11 | — |
| 2022-07-15 | 41.47 | $11.10 | — |
| 2022-07-14 | 36.74 | $10.92 | — |
| 2022-07-13 | 38.55 | $11.03 | — |
| 2022-07-12 | 38.88 | $11.05 | — |
| 2022-07-11 | 39.69 | $11.10 | — |
| 2022-07-08 | 42.18 | $11.25 | — |
| 2022-07-07 | 42.35 | $11.26 | — |
| 2022-07-06 | 37.87 | $11.07 | — |
| 2022-07-05 | 38.16 | $11.09 | — |
| 2022-07-01 | 39.04 | $11.15 | — |
| 2022-06-30 | 37.91 | $11.10 | — |
| 2022-06-29 | 39.29 | $11.20 | — |
| 2022-06-28 | 39.84 | $11.24 | — |
| 2022-06-27 | 41.64 | $11.37 | — |
| 2022-06-24 | 41.64 | $11.37 | — |
| 2022-06-23 | 36.03 | $11.09 | — |
| 2022-06-22 | 35.82 | $11.08 | — |
| 2022-06-21 | 36.38 | $11.13 | — |
| 2022-06-17 | 32.96 | $10.96 | — |
| 2022-06-16 | 32.76 | $10.95 | — |
| 2022-06-15 | 36.06 | $11.27 | — |
| 2022-06-14 | 32.85 | $11.11 | — |
| 2022-06-13 | 33.24 | $11.15 | — |
| 2022-06-10 | 37.93 | $11.58 | — |
| 2022-06-09 | 41.69 | $11.87 | — |
| 2022-06-08 | 45.70 | $12.14 | — |
| 2022-06-07 | 46.97 | $12.22 | — |
| 2022-06-06 | 45.34 | $12.13 | — |
| 2022-06-03 | 44.63 | $12.09 | — |
| 2022-06-02 | 46.96 | $12.25 | — |
| 2022-06-01 | 43.26 | $12.04 | — |
| 2022-05-31 | 44.52 | $12.13 | — |
| 2022-05-27 | 45.08 | $12.17 | — |
| 2022-05-26 | 41.23 | $11.95 | — |
| 2022-05-25 | 37.65 | $11.76 | — |
| 2022-05-24 | 36.09 | $11.68 | — |
| 2022-05-23 | 37.31 | $11.79 | — |
| 2022-05-20 | 34.24 | $11.63 | — |
| 2022-05-19 | 33.47 | $11.59 | — |
| 2022-05-18 | 32.72 | $11.55 | — |
| 2022-05-17 | 35.79 | $11.87 | — |
| 2022-05-16 | 31.39 | $11.64 | — |
| 2022-05-13 | 31.48 | $11.65 | — |
| 2022-05-12 | 25.89 | $11.37 | — |
| 2022-05-11 | 26.11 | $11.40 | — |
| 2022-05-10 | 26.74 | $11.49 | — |
| 2022-05-09 | 26.17 | $11.46 | — |
| 2022-05-06 | 28.97 | $11.85 | — |
| 2022-05-05 | 38.47 | $12.80 | — |
| 2022-05-04 | 44.78 | $13.23 | — |
| 2022-05-03 | 39.03 | $12.97 | — |
| 2022-05-02 | 36.87 | $12.88 | — |
| 2022-04-29 | 36.63 | $12.87 | — |
| 2022-04-28 | 40.22 | $13.12 | — |
| 2022-04-27 | 34.89 | $12.90 | — |
| 2022-04-26 | 33.87 | $12.86 | — |
| 2022-04-25 | 38.28 | $13.17 | — |
| 2022-04-22 | 38.43 | $13.18 | — |
| 2022-04-21 | 43.02 | $13.46 | — |
| 2022-04-20 | 47.01 | $13.67 | — |
| 2022-04-19 | 46.11 | $13.63 | — |
| 2022-04-18 | 44.06 | $13.54 | — |
| 2022-04-14 | 44.60 | $13.57 | — |
| 2022-04-13 | 46.76 | $13.69 | — |
| 2022-04-12 | 43.05 | $13.52 | — |
| 2022-04-11 | 43.90 | $13.57 | — |
| 2022-04-08 | 46.72 | $13.73 | — |
| 2022-04-07 | 46.90 | $13.74 | — |
| 2022-04-06 | 47.25 | $13.76 | — |
| 2022-04-05 | 50.04 | $13.92 | — |
| 2022-04-04 | 53.81 | $14.12 | — |
| 2022-04-01 | 51.91 | $14.01 | — |
| 2022-03-31 | 50.33 | $13.92 | — |
| 2022-03-30 | 53.89 | $14.11 | — |
| 2022-03-29 | 55.26 | $14.18 | — |
| 2022-03-28 | 51.59 | $13.96 | — |
| 2022-03-25 | 51.42 | $13.95 | — |
| 2022-03-24 | 51.25 | $13.94 | — |
| 2022-03-23 | 49.47 | $13.83 | — |
| 2022-03-22 | 51.42 | $13.95 | — |
| 2022-03-21 | 49.20 | $13.81 | — |
| 2022-03-18 | 50.45 | $13.89 | — |
| 2022-03-17 | 48.09 | $13.74 | — |
| 2022-03-16 | 45.64 | $13.59 | — |
| 2022-03-15 | 37.16 | $13.14 | — |
| 2022-03-14 | 34.80 | $13.03 | — |
| 2022-03-11 | 35.73 | $13.11 | — |
| 2022-03-10 | 37.63 | $13.27 | — |
| 2022-03-09 | 38.86 | $13.37 | — |
| 2022-03-08 | 31.17 | $13.01 | — |
| 2022-03-07 | 31.38 | $13.03 | — |
| 2022-03-04 | 35.69 | $13.41 | — |
| 2022-03-03 | 38.60 | $13.63 | — |
| 2022-03-02 | 40.76 | $13.78 | — |
| 2022-03-01 | 37.20 | $13.62 | — |
| 2022-02-28 | 40.21 | $13.83 | — |
| 2022-02-25 | 41.42 | $13.91 | — |
| 2022-02-24 | 34.64 | $13.62 | — |
| 2022-02-23 | 34.90 | $13.64 | — |
| 2022-02-22 | 37.49 | $13.83 | — |
| 2022-02-18 | 39.70 | $13.98 | — |
| 2022-02-17 | 41.39 | $14.09 | — |
| 2022-02-16 | 45.42 | $14.33 | — |
| 2022-02-15 | 45.00 | $14.31 | — |
| 2022-02-14 | 40.14 | $14.09 | — |
| 2022-02-11 | 41.40 | $14.17 | — |
| 2022-02-10 | 44.75 | $14.37 | — |
| 2022-02-09 | 48.26 | $14.56 | — |
| 2022-02-08 | 43.12 | $14.33 | — |
| 2022-02-07 | 40.69 | $14.23 | — |
| 2022-02-04 | 40.86 | $14.24 | — |
| 2022-02-03 | 39.45 | $14.18 | — |
| 2022-02-02 | 43.92 | $14.45 | — |
| 2022-02-01 | 42.07 | $14.37 | — |
| 2022-01-31 | 39.22 | $14.25 | — |
| 2022-01-28 | 31.46 | $13.96 | — |
| 2022-01-27 | 26.22 | $13.79 | — |
| 2022-01-26 | 27.39 | $13.89 | — |
| 2022-01-25 | 27.98 | $13.94 | — |
| 2022-01-24 | 29.56 | $14.07 | — |
| 2022-01-21 | 30.19 | $14.12 | — |
| 2022-01-20 | 32.96 | $14.33 | — |
| 2022-01-19 | 34.10 | $14.41 | — |
| 2022-01-18 | 35.25 | $14.49 | — |
| 2022-01-14 | 39.18 | $14.74 | — |
| 2022-01-13 | 39.35 | $14.75 | — |
| 2022-01-12 | 42.07 | $14.91 | — |
| 2022-01-11 | 39.59 | $14.81 | — |
| 2022-01-10 | 34.24 | $14.61 | — |
| 2022-01-07 | 35.27 | $14.68 | — |
| 2022-01-06 | 35.27 | $14.68 | — |
| 2022-01-05 | 35.27 | $14.68 | — |
| 2022-01-04 | 38.89 | $14.93 | — |
| 2022-01-03 | 38.41 | $14.91 | — |
| 2021-12-31 | 37.24 | $14.86 | — |
| 2021-12-30 | 37.24 | $14.86 | — |
| 2021-12-29 | 54.12 | $15.77 | — |
| 2021-12-28 | 54.12 | $15.77 | — |
| 2021-12-27 | 54.37 | $15.78 | — |
| 2021-12-23 | 51.67 | $15.65 | — |
| 2021-12-22 | 49.94 | $15.57 | — |
| 2021-12-21 | 46.78 | $15.43 | — |
| 2021-12-20 | 39.80 | $15.16 | — |
| 2021-12-17 | 43.62 | $15.35 | — |
| 2021-12-16 | 46.06 | $15.46 | — |
| 2021-12-15 | 47.43 | $15.52 | — |
| 2021-12-14 | 43.43 | $15.37 | — |
| 2021-12-13 | 45.63 | $15.47 | — |
| 2021-12-10 | 49.68 | $15.64 | — |
| 2021-12-09 | 49.18 | $15.62 | — |
| 2021-12-08 | 51.90 | $15.73 | — |
| 2021-12-07 | 50.96 | $15.69 | — |
| 2021-12-06 | 43.05 | $15.39 | — |
| 2021-12-03 | 38.66 | $15.25 | — |
| 2021-12-02 | 41.72 | $15.39 | — |
| 2021-12-01 | 34.33 | $15.18 | — |
| 2021-11-30 | 36.86 | $15.30 | — |
| 2021-11-29 | 42.31 | $15.52 | — |
| 2021-11-26 | 38.80 | $15.43 | — |
| 2021-11-24 | 51.35 | $15.81 | — |
| 2021-11-23 | 50.95 | $15.80 | — |
| 2021-11-22 | 50.95 | $15.80 | — |
| 2021-11-19 | 55.44 | $15.91 | — |
| 2021-11-18 | 58.55 | $15.98 | — |
| 2021-11-17 | 59.46 | $16.00 | — |
| 2021-11-16 | 62.69 | $16.07 | — |
| 2021-11-15 | 62.41 | $16.06 | — |
| 2021-11-12 | 62.86 | $16.07 | — |
| 2021-11-11 | 61.01 | $16.00 | — |
| 2021-11-10 | 59.09 | $15.93 | — |
| 2021-11-09 | 66.19 | $16.09 | — |
| 2021-11-08 | 66.67 | $16.10 | — |
| 2021-11-05 | 65.49 | $16.05 | — |
| 2021-11-04 | 64.04 | $15.99 | — |
| 2021-11-03 | 63.31 | $15.96 | — |
| 2021-11-02 | 61.05 | $15.87 | — |
| 2021-11-01 | 61.05 | $15.87 | — |
| 2021-10-29 | 57.93 | $15.75 | — |
| 2021-10-28 | 60.22 | $15.81 | — |
| 2021-10-27 | 56.98 | $15.69 | — |
| 2021-10-26 | 61.75 | $15.81 | — |
| 2021-10-25 | 61.24 | $15.79 | — |
| 2021-10-22 | 60.22 | $15.75 | — |
| 2021-10-21 | 59.72 | $15.73 | — |
| 2021-10-20 | 60.81 | $15.76 | — |
| 2021-10-19 | 59.65 | $15.71 | — |
| 2021-10-18 | 57.23 | $15.61 | — |
| 2021-10-15 | 57.55 | $15.62 | — |
| 2021-10-14 | 54.85 | $15.51 | — |
| 2021-10-13 | 48.95 | $15.30 | — |
| 2021-10-12 | 46.08 | $15.21 | — |
| 2021-10-11 | 46.36 | $15.22 | — |
| 2021-10-08 | 47.99 | $15.28 | — |
| 2021-10-07 | 47.99 | $15.28 | — |
| 2021-10-06 | 43.50 | $15.13 | — |
| 2021-10-05 | 44.23 | $15.16 | — |
| 2021-10-04 | 40.12 | $15.03 | — |
| 2021-10-01 | 44.16 | $15.20 | — |
| 2021-09-30 | 40.48 | $15.09 | — |
| 2021-09-29 | 42.16 | $15.16 | — |
| 2021-09-28 | 42.88 | $15.19 | — |
| 2021-09-27 | 51.27 | $15.49 | — |
| 2021-09-24 | 50.66 | $15.47 | — |
| 2021-09-23 | 52.53 | $15.53 | — |
| 2021-09-22 | 46.93 | $15.35 | — |
| 2021-09-21 | 42.64 | $15.23 | — |
| 2021-09-20 | 40.74 | $15.18 | — |
| 2021-09-17 | 49.44 | $15.46 | — |
| 2021-09-16 | 53.71 | $15.57 | — |
| 2021-09-15 | 55.37 | $15.61 | — |
| 2021-09-14 | 52.96 | $15.54 | — |
| 2021-09-13 | 55.82 | $15.61 | — |
| 2021-09-10 | 53.43 | $15.54 | — |
| 2021-09-09 | 56.32 | $15.61 | — |
| 2021-09-08 | 56.74 | $15.62 | — |
| 2021-09-07 | 60.58 | $15.71 | — |
| 2021-09-03 | 61.90 | $15.74 | — |
| 2021-09-02 | 61.37 | $15.72 | — |
| 2021-09-01 | 60.03 | $15.67 | — |
| 2021-08-31 | 58.11 | $15.60 | — |
| 2021-08-30 | 57.55 | $15.58 | — |
| 2021-08-27 | 57.01 | $15.56 | — |
| 2021-08-26 | 52.41 | $15.40 | — |
| 2021-08-25 | 55.97 | $15.50 | — |
| 2021-08-24 | 54.80 | $15.46 | — |
| 2021-08-23 | 51.11 | $15.34 | — |
| 2021-08-20 | 44.66 | $15.16 | — |
| 2021-08-19 | 41.40 | $15.08 | — |
| 2021-08-18 | 45.54 | $15.21 | — |
| 2021-08-17 | 48.37 | $15.29 | — |
| 2021-08-16 | 53.95 | $15.43 | — |
| 2021-08-13 | 56.60 | $15.49 | — |
| 2021-08-12 | 55.92 | $15.47 | — |
| 2021-08-11 | 56.77 | $15.49 | — |
| 2021-08-10 | 54.46 | $15.42 | — |
| 2021-08-09 | 53.10 | $15.38 | — |
| 2021-08-06 | 53.86 | $15.40 | — |
| 2021-08-05 | 54.61 | $15.42 | — |
| 2021-08-04 | 53.06 | $15.37 | — |
| 2021-08-03 | 53.76 | $15.39 | — |
| 2021-08-02 | 51.33 | $15.31 | — |
| 2021-07-30 | 50.08 | $15.27 | — |
| 2021-07-29 | 53.67 | $15.38 | — |
| 2021-07-28 | 50.29 | $15.27 | — |
| 2021-07-27 | 46.94 | $15.17 | — |
| 2021-07-26 | 50.15 | $15.27 | — |
| 2021-07-23 | 50.81 | $15.29 | — |
| 2021-07-22 | 49.22 | $15.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$18.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $18.72 | — |
| 2026-07-16 | -77.08 | $18.87 | — |
| 2026-07-15 | -43.75 | $19.03 | — |
| 2026-07-14 | -60.42 | $18.95 | — |
| 2026-07-13 | -87.50 | $18.82 | — |
| 2026-07-10 | -28.30 | $19.09 | — |
| 2026-07-09 | -20.19 | $19.03 | — |
| 2026-07-08 | -32.69 | $18.90 | — |
| 2026-07-07 | -24.04 | $18.99 | — |
| 2026-07-06 | -2.88 | $19.21 | — |
| 2026-07-02 | -25.00 | $18.98 | — |
| 2026-07-01 | -25.00 | $18.98 | — |
| 2026-06-30 | -7.69 | $19.16 | — |
| 2026-06-29 | -24.04 | $18.99 | — |
| 2026-06-26 | -42.31 | $18.80 | — |
| 2026-06-25 | -32.69 | $18.90 | — |
| 2026-06-24 | -44.23 | $18.78 | — |
| 2026-06-23 | -46.15 | $18.76 | — |
| 2026-06-22 | -5.77 | $19.18 | — |
| 2026-06-18 | 0.00 | $19.24 | — |
| 2026-06-17 | -22.45 | $18.96 | — |
| 2026-06-16 | -6.12 | $19.12 | — |
| 2026-06-15 | 0.00 | $19.18 | — |
| 2026-06-12 | -25.58 | $18.84 | — |
| 2026-06-11 | -40.70 | $18.71 | — |
| 2026-06-10 | -100.00 | $18.20 | — |
| 2026-06-09 | -65.06 | $18.52 | — |
| 2026-06-08 | -67.47 | $18.50 | — |
| 2026-06-05 | -79.52 | $18.40 | — |
| 2026-06-04 | -8.99 | $19.04 | — |
| 2026-06-03 | -33.64 | $18.96 | — |
| 2026-06-02 | -24.55 | $19.06 | — |
| 2026-06-01 | -35.45 | $18.94 | — |
| 2026-05-29 | -40.00 | $18.89 | — |
| 2026-05-28 | -38.18 | $18.91 | — |
| 2026-05-27 | -43.64 | $18.85 | — |
| 2026-05-26 | -43.64 | $18.85 | — |
| 2026-05-22 | -64.55 | $18.62 | — |
| 2026-05-21 | -66.36 | $18.60 | — |
| 2026-05-20 | -75.45 | $18.50 | — |
| 2026-05-19 | -100.00 | $18.23 | — |
| 2026-05-18 | -100.00 | $18.37 | — |
| 2026-05-15 | -100.00 | $18.37 | — |
| 2026-05-14 | -71.60 | $18.75 | — |
| 2026-05-13 | -83.95 | $18.65 | — |
| 2026-05-12 | -97.53 | $18.54 | — |
| 2026-05-11 | -81.48 | $18.67 | — |
| 2026-05-08 | -70.41 | $18.64 | — |
| 2026-05-07 | -18.10 | $19.12 | — |
| 2026-05-06 | 0.00 | $19.33 | — |
| 2026-05-05 | 0.00 | $18.93 | — |
| 2026-05-04 | -8.15 | $18.73 | — |
| 2026-05-01 | -2.19 | $18.81 | — |
| 2026-04-30 | 0.00 | $18.84 | — |
| 2026-04-29 | -15.71 | $18.57 | — |
| 2026-04-28 | -10.13 | $18.63 | — |
| 2026-04-27 | -1.90 | $18.75 | — |
| 2026-04-24 | -2.38 | $18.74 | — |
| 2026-04-23 | -9.05 | $18.60 | — |
| 2026-04-22 | -5.24 | $18.68 | — |
| 2026-04-21 | -12.86 | $18.52 | — |
| 2026-04-20 | -2.86 | $18.73 | — |
| 2026-04-17 | 0.00 | $18.79 | — |
| 2026-04-16 | 0.00 | $18.55 | — |
| 2026-04-15 | 0.00 | $18.55 | — |
| 2026-04-14 | 0.00 | $18.53 | — |
| 2026-04-13 | 0.00 | $18.35 | — |
| 2026-04-10 | 0.00 | $18.17 | — |
| 2026-04-09 | 0.00 | $18.16 | — |
| 2026-04-08 | 0.00 | $18.08 | — |
| 2026-04-07 | -23.08 | $17.49 | — |
| 2026-04-06 | -25.00 | $17.47 | — |
| 2026-04-02 | -32.69 | $17.39 | — |
| 2026-04-01 | -34.26 | $17.40 | — |
| 2026-03-31 | -60.31 | $17.21 | — |
| 2026-03-30 | -100.00 | $16.69 | — |
| 2026-03-27 | -100.00 | $16.75 | — |
| 2026-03-26 | -99.31 | $16.95 | — |
| 2026-03-25 | -72.00 | $17.36 | — |
| 2026-03-24 | -83.97 | $17.19 | — |
| 2026-03-23 | -80.13 | $17.25 | — |
| 2026-03-20 | -100.00 | $16.94 | — |
| 2026-03-19 | -95.12 | $17.33 | — |
| 2026-03-18 | -92.68 | $17.36 | — |
| 2026-03-17 | -72.36 | $17.61 | — |
| 2026-03-16 | -78.86 | $17.53 | — |
| 2026-03-13 | -100.00 | $17.27 | — |
| 2026-03-12 | -100.00 | $17.39 | — |
| 2026-03-11 | -83.33 | $17.70 | — |
| 2026-03-10 | -80.21 | $17.73 | — |
| 2026-03-09 | -82.29 | $17.71 | — |
| 2026-03-06 | -100.00 | $17.54 | — |
| 2026-03-05 | -98.65 | $17.77 | — |
| 2026-03-04 | -67.57 | $18.00 | — |
| 2026-03-03 | -85.14 | $17.87 | — |
| 2026-03-02 | -31.08 | $18.27 | — |
| 2026-02-27 | -16.22 | $18.38 | — |
| 2026-02-26 | -8.11 | $18.44 | — |
| 2026-02-25 | 0.00 | $18.50 | — |
| 2026-02-24 | -3.13 | $18.38 | — |
| 2026-02-23 | -23.44 | $18.25 | — |
| 2026-02-20 | 0.00 | $18.40 | — |
| 2026-02-19 | -16.07 | $18.23 | — |
| 2026-02-18 | -10.71 | $18.26 | — |
| 2026-02-17 | -24.32 | $18.14 | — |
| 2026-02-13 | -24.32 | $18.14 | — |
| 2026-02-12 | -31.08 | $18.09 | — |
| 2026-02-11 | 0.00 | $18.32 | — |
| 2026-02-10 | -5.41 | $18.28 | — |
| 2026-02-09 | 0.00 | $18.32 | — |
| 2026-02-06 | 0.00 | $18.15 | — |
| 2026-02-05 | -68.42 | $17.76 | — |
| 2026-02-04 | -33.33 | $17.96 | — |
| 2026-02-03 | -17.54 | $18.05 | — |
| 2026-02-02 | -17.54 | $18.05 | — |
| 2026-01-30 | -27.54 | $17.96 | — |
| 2026-01-29 | 0.00 | $18.15 | — |
| 2026-01-28 | -2.41 | $18.11 | — |
| 2026-01-27 | 0.00 | $18.13 | — |
| 2026-01-26 | 0.00 | $17.97 | — |
| 2026-01-23 | 0.00 | $17.91 | — |
| 2026-01-22 | 0.00 | $17.87 | — |
| 2026-01-21 | -14.29 | $17.78 | — |
| 2026-01-20 | -50.00 | $17.58 | — |
| 2026-01-16 | -1.79 | $17.85 | — |
| 2026-01-15 | 0.00 | $17.86 | — |
| 2026-01-14 | -10.77 | $17.79 | — |
| 2026-01-13 | -6.15 | $17.82 | — |
| 2026-01-12 | 0.00 | $17.86 | — |
| 2026-01-09 | 0.00 | $17.78 | — |
| 2026-01-08 | -18.52 | $17.65 | — |
| 2026-01-07 | -18.52 | $17.65 | — |
| 2026-01-06 | -3.70 | $17.73 | — |
| 2026-01-05 | -24.07 | $17.62 | — |
| 2026-01-02 | -53.70 | $17.46 | — |
| 2025-12-31 | -83.33 | $17.30 | — |
| 2025-12-30 | -68.52 | $17.38 | — |
| 2025-12-29 | -9.26 | $17.70 | — |
| 2025-12-26 | 0.00 | $17.75 | — |
| 2025-12-24 | 0.00 | $17.72 | — |
| 2025-12-23 | 0.00 | $17.69 | — |
| 2025-12-22 | 0.00 | $17.60 | — |
| 2025-12-19 | -11.90 | $17.49 | — |
| 2025-12-18 | -23.00 | $17.36 | — |
| 2025-12-17 | -38.00 | $17.21 | — |
| 2025-12-16 | -23.00 | $17.36 | — |
| 2025-12-15 | -16.00 | $17.43 | — |
| 2025-12-12 | -17.00 | $17.42 | — |
| 2025-12-11 | 0.00 | $17.59 | — |
| 2025-12-10 | 0.00 | $17.54 | — |
| 2025-12-09 | -4.88 | $17.37 | — |
| 2025-12-08 | 0.00 | $17.41 | — |
| 2025-12-05 | 0.00 | $17.39 | — |
| 2025-12-04 | -3.75 | $17.36 | — |
| 2025-12-03 | -8.75 | $17.32 | — |
| 2025-12-02 | -17.50 | $17.25 | — |
| 2025-12-01 | -22.50 | $17.21 | — |
| 2025-11-28 | -11.25 | $17.30 | — |
| 2025-11-26 | -20.00 | $17.23 | — |
| 2025-11-25 | -39.76 | $17.09 | — |
| 2025-11-24 | -60.47 | $16.93 | — |
| 2025-11-21 | -81.40 | $16.75 | — |
| 2025-11-20 | -100.00 | $16.59 | — |
| 2025-11-19 | -98.41 | $16.83 | — |
| 2025-11-18 | -100.00 | $16.82 | — |
| 2025-11-17 | -100.00 | $16.94 | — |
| 2025-11-14 | -81.40 | $17.10 | — |
| 2025-11-13 | -68.09 | $17.13 | — |
| 2025-11-12 | -12.24 | $17.39 | — |
| 2025-11-11 | -20.41 | $17.35 | — |
| 2025-11-10 | -26.42 | $17.31 | — |
| 2025-11-07 | -66.04 | $17.10 | — |
| 2025-11-06 | -50.00 | $17.05 | — |
| 2025-11-05 | -33.75 | $17.18 | — |
| 2025-11-04 | -43.75 | $17.10 | — |
| 2025-11-03 | -17.50 | $17.31 | — |
| 2025-10-31 | -21.25 | $17.28 | — |
| 2025-10-30 | -23.75 | $17.26 | — |
| 2025-10-29 | -3.75 | $17.42 | — |
| 2025-10-28 | 0.00 | $17.45 | — |
| 2025-10-27 | 0.00 | $17.42 | — |
| 2025-10-24 | 0.00 | $17.25 | — |
| 2025-10-23 | -3.92 | $17.14 | — |
| 2025-10-22 | -27.45 | $17.02 | — |
| 2025-10-21 | -13.73 | $17.09 | — |
| 2025-10-20 | -5.88 | $17.13 | — |
| 2025-10-17 | -35.29 | $16.98 | — |
| 2025-10-16 | -39.22 | $16.96 | — |
| 2025-10-15 | -31.37 | $17.00 | — |
| 2025-10-14 | -47.06 | $16.92 | — |
| 2025-10-13 | -47.06 | $16.92 | — |
| 2025-10-10 | -100.00 | $16.65 | — |
| 2025-10-09 | -21.95 | $17.07 | — |
| 2025-10-08 | 0.00 | $17.16 | — |
| 2025-10-07 | -19.15 | $17.06 | — |
| 2025-10-06 | 0.00 | $17.15 | — |
| 2025-10-03 | 0.00 | $17.11 | — |
| 2025-10-02 | 0.00 | $17.06 | — |
| 2025-10-01 | 0.00 | $17.01 | — |
| 2025-09-30 | 0.00 | $16.97 | — |
| 2025-09-29 | -8.82 | $16.90 | — |
| 2025-09-26 | -19.12 | $16.83 | — |
| 2025-09-25 | -30.88 | $16.75 | — |
| 2025-09-24 | -16.18 | $16.85 | — |
| 2025-09-23 | -7.35 | $16.91 | — |
| 2025-09-22 | 0.00 | $16.96 | — |
| 2025-09-19 | -1.56 | $16.91 | — |
| 2025-09-18 | 0.00 | $16.92 | — |
| 2025-09-17 | -6.15 | $16.84 | — |
| 2025-09-16 | 0.00 | $16.88 | — |
| 2025-09-15 | 0.00 | $16.87 | — |
| 2025-09-12 | -6.67 | $16.79 | — |
| 2025-09-11 | 0.00 | $16.83 | — |
| 2025-09-10 | 0.00 | $16.68 | — |
| 2025-09-09 | 0.00 | $16.62 | — |
| 2025-09-08 | 0.00 | $16.60 | — |
| 2025-09-05 | 0.00 | $16.49 | — |
| 2025-09-04 | -9.38 | $16.46 | — |
| 2025-09-03 | -39.47 | $16.34 | — |
| 2025-09-02 | -45.65 | $16.28 | — |
| 2025-08-29 | -21.74 | $16.39 | — |
| 2025-08-28 | 0.00 | $16.49 | — |
| 2025-08-27 | -7.58 | $16.44 | — |
| 2025-08-26 | -9.09 | $16.43 | — |
| 2025-08-25 | -15.15 | $16.39 | — |
| 2025-08-22 | 0.00 | $16.49 | — |
| 2025-08-21 | -35.48 | $16.23 | — |
| 2025-08-20 | -29.03 | $16.27 | — |
| 2025-08-19 | -24.19 | $16.30 | — |
| 2025-08-18 | -11.29 | $16.38 | — |
| 2025-08-15 | -11.29 | $16.38 | — |
| 2025-08-14 | -8.06 | $16.40 | — |
| 2025-08-13 | 0.00 | $16.45 | — |
| 2025-08-12 | 0.00 | $16.36 | — |
| 2025-08-11 | -14.63 | $16.18 | — |
| 2025-08-08 | -2.44 | $16.23 | — |
| 2025-08-07 | -17.07 | $16.17 | — |
| 2025-08-06 | -31.71 | $16.11 | — |
| 2025-08-05 | -51.22 | $16.03 | — |
| 2025-08-04 | -46.34 | $16.05 | — |
| 2025-08-01 | -100.00 | $15.83 | — |
| 2025-07-31 | -57.50 | $16.01 | — |
| 2025-07-30 | -45.00 | $16.06 | — |
| 2025-07-29 | -30.00 | $16.12 | — |
| 2025-07-28 | -25.00 | $16.14 | — |
| 2025-07-25 | -4.65 | $16.22 | — |
| 2025-07-24 | -9.80 | $16.19 | — |
| 2025-07-23 | 0.00 | $16.24 | — |
| 2025-07-22 | 0.00 | $16.04 | — |
| 2025-07-21 | 0.00 | $16.02 | — |
| 2025-07-18 | -4.48 | $15.97 | — |
| 2025-07-17 | -2.94 | $15.98 | — |
| 2025-07-16 | -16.18 | $15.89 | — |
| 2025-07-15 | -23.53 | $15.84 | — |
| 2025-07-14 | -11.76 | $15.92 | — |
| 2025-07-11 | -14.71 | $15.90 | — |
| 2025-07-10 | 0.00 | $16.00 | — |
| 2025-07-09 | 0.00 | $15.97 | — |
| 2025-07-08 | -13.85 | $15.88 | — |
| 2025-07-07 | -20.00 | $15.84 | — |
| 2025-07-03 | 0.00 | $15.97 | — |
| 2025-07-02 | 0.00 | $15.89 | — |
| 2025-07-01 | -3.33 | $15.84 | — |
| 2025-06-30 | 0.00 | $15.86 | — |
| 2025-06-27 | 0.00 | $15.81 | — |
| 2025-06-26 | 0.00 | $15.73 | — |
| 2025-06-25 | -2.08 | $15.57 | — |
| 2025-06-24 | 0.00 | $15.58 | — |
| 2025-06-23 | -23.08 | $15.39 | — |
| 2025-06-20 | -34.62 | $15.33 | — |
| 2025-06-18 | -36.54 | $15.32 | — |
| 2025-06-17 | -36.54 | $15.32 | — |
| 2025-06-16 | -13.46 | $15.44 | — |
| 2025-06-13 | -36.54 | $15.32 | — |
| 2025-06-12 | 0.00 | $15.51 | — |
| 2025-06-11 | 0.00 | $15.46 | — |
| 2025-06-10 | 0.00 | $15.46 | — |
| 2025-06-09 | 0.00 | $15.42 | — |
| 2025-06-06 | 0.00 | $15.40 | — |
| 2025-06-05 | -1.39 | $15.32 | — |
| 2025-06-04 | 0.00 | $15.33 | — |
| 2025-06-03 | 0.00 | $15.26 | — |
| 2025-06-02 | 0.00 | $15.23 | — |
| 2025-05-30 | -10.17 | $15.14 | — |
| 2025-05-29 | -5.08 | $15.17 | — |
| 2025-05-28 | -16.95 | $15.10 | — |
| 2025-05-27 | 0.00 | $15.20 | — |
| 2025-05-23 | -33.87 | $14.99 | — |
| 2025-05-22 | -28.79 | $15.01 | — |
| 2025-05-21 | -26.03 | $15.01 | — |
| 2025-05-20 | -2.08 | $15.18 | — |
| 2025-05-19 | 0.00 | $15.20 | — |
| 2025-05-16 | 0.00 | $15.15 | — |
| 2025-05-15 | 0.00 | $15.08 | — |
| 2025-05-14 | -0.82 | $15.00 | — |
| 2025-05-13 | 0.00 | $15.01 | — |
| 2025-05-12 | -4.27 | $14.91 | — |
| 2025-05-09 | -29.91 | $14.61 | — |
| 2025-05-08 | -3.08 | $14.92 | — |
| 2025-05-07 | -6.92 | $14.87 | — |
| 2025-05-06 | -4.74 | $14.87 | — |
| 2025-05-05 | -2.11 | $14.92 | — |
| 2025-05-02 | 0.00 | $14.96 | — |
| 2025-05-01 | 0.00 | $14.70 | — |
| 2025-04-30 | -2.44 | $14.66 | — |
| 2025-04-29 | -3.05 | $14.65 | — |
| 2025-04-28 | -7.32 | $14.58 | — |
| 2025-04-25 | -9.76 | $14.54 | — |
| 2025-04-24 | -18.97 | $14.47 | — |
| 2025-04-23 | -33.33 | $14.24 | — |
| 2025-04-22 | -48.19 | $14.06 | — |
| 2025-04-21 | -62.18 | $13.79 | — |
| 2025-04-17 | -52.33 | $13.98 | — |
| 2025-04-16 | -54.92 | $13.93 | — |
| 2025-04-15 | -46.11 | $14.10 | — |
| 2025-04-14 | -48.70 | $14.05 | — |
| 2025-04-11 | -54.92 | $13.93 | — |
| 2025-04-10 | -68.91 | $13.66 | — |
| 2025-04-09 | -49.74 | $14.03 | — |
| 2025-04-08 | -100.00 | $13.06 | — |
| 2025-04-07 | -100.00 | $13.22 | — |
| 2025-04-04 | -100.00 | $13.39 | — |
| 2025-04-03 | -100.00 | $14.17 | — |
| 2025-04-02 | -53.70 | $14.70 | — |
| 2025-04-01 | -71.67 | $14.62 | — |
| 2025-03-31 | -83.33 | $14.55 | — |
| 2025-03-28 | -78.33 | $14.58 | — |
| 2025-03-27 | -41.67 | $14.80 | — |
| 2025-03-26 | -36.67 | $14.83 | — |
| 2025-03-25 | -19.40 | $14.99 | — |
| 2025-03-24 | -22.39 | $14.97 | — |
| 2025-03-21 | -46.27 | $14.81 | — |
| 2025-03-20 | -42.25 | $14.86 | — |
| 2025-03-19 | -47.78 | $14.92 | — |
| 2025-03-18 | -62.37 | $14.80 | — |
| 2025-03-17 | -56.57 | $14.88 | — |
| 2025-03-14 | -71.72 | $14.73 | — |
| 2025-03-13 | -100.00 | $14.45 | — |
| 2025-03-12 | -89.47 | $14.59 | — |
| 2025-03-11 | -100.00 | $14.49 | — |
| 2025-03-10 | -100.00 | $14.51 | — |
| 2025-03-07 | -87.50 | $14.88 | — |
| 2025-03-06 | -96.88 | $14.82 | — |
| 2025-03-05 | -60.94 | $15.05 | — |
| 2025-03-04 | -100.00 | $14.80 | — |
| 2025-03-03 | -100.00 | $14.89 | — |
| 2025-02-28 | -77.36 | $15.03 | — |
| 2025-02-27 | -100.00 | $14.91 | — |
| 2025-02-26 | -64.00 | $15.12 | — |
| 2025-02-25 | -76.00 | $15.06 | — |
| 2025-02-24 | -76.00 | $15.06 | — |
| 2025-02-21 | -56.00 | $15.16 | — |
| 2025-02-20 | -18.00 | $15.35 | — |
| 2025-02-19 | -12.00 | $15.38 | — |
| 2025-02-18 | 0.00 | $15.44 | — |
| 2025-02-14 | 0.00 | $15.37 | — |
| 2025-02-13 | 0.00 | $15.33 | — |
| 2025-02-12 | -11.54 | $15.17 | — |
| 2025-02-11 | -2.67 | $15.21 | — |
| 2025-02-10 | -3.66 | $15.20 | — |
| 2025-02-07 | -13.41 | $15.12 | — |
| 2025-02-06 | 0.00 | $15.23 | — |
| 2025-02-05 | -1.28 | $15.18 | — |
| 2025-02-04 | -14.10 | $15.08 | — |
| 2025-02-03 | -32.05 | $14.94 | — |
| 2025-01-31 | -16.67 | $15.06 | — |
| 2025-01-30 | -1.28 | $15.18 | — |
| 2025-01-29 | -17.95 | $15.05 | — |
| 2025-01-28 | -15.38 | $15.07 | — |
| 2025-01-27 | -28.21 | $14.97 | — |
| 2025-01-24 | 0.00 | $15.19 | — |
| 2025-01-23 | 0.00 | $15.17 | — |
| 2025-01-22 | 0.00 | $15.10 | — |
| 2025-01-21 | 0.00 | $15.04 | — |
| 2025-01-17 | -25.42 | $14.85 | — |
| 2025-01-16 | -54.79 | $14.74 | — |
| 2025-01-15 | -62.96 | $14.71 | — |
| 2025-01-14 | -91.36 | $14.48 | — |
| 2025-01-13 | -100.00 | $14.41 | — |
| 2025-01-10 | -100.00 | $14.45 | — |
| 2025-01-08 | -86.75 | $14.66 | — |
| 2025-01-07 | -85.71 | $14.67 | — |
| 2025-01-06 | -73.33 | $14.79 | — |
| 2025-01-03 | -85.56 | $14.68 | — |
| 2025-01-02 | -100.00 | $14.55 | — |
| 2024-12-31 | -100.00 | $14.55 | — |
| 2024-12-30 | -100.00 | $14.57 | — |
| 2024-12-27 | -77.46 | $14.90 | — |
| 2024-12-26 | -63.38 | $15.00 | — |
| 2024-12-24 | -63.38 | $15.00 | — |
| 2024-12-23 | -76.06 | $14.91 | — |
| 2024-12-20 | -85.92 | $14.84 | — |
| 2024-12-19 | -100.00 | $14.74 | — |
| 2024-12-18 | -100.00 | $14.75 | — |
| 2024-12-17 | -64.58 | $15.14 | — |
| 2024-12-16 | -44.23 | $15.22 | — |
| 2024-12-13 | -38.98 | $15.22 | — |
| 2024-12-12 | -30.51 | $15.27 | — |
| 2024-12-11 | -11.86 | $15.38 | — |
| 2024-12-10 | -27.12 | $15.29 | — |
| 2024-12-09 | -10.17 | $15.39 | — |
| 2024-12-06 | 0.00 | $15.45 | — |
| 2024-12-05 | 0.00 | $15.44 | — |
| 2024-12-04 | 0.00 | $15.43 | — |
| 2024-12-03 | 0.00 | $15.33 | — |
| 2024-12-02 | -4.00 | $15.30 | — |
| 2024-11-29 | -13.73 | $15.25 | — |
| 2024-11-27 | -28.57 | $15.16 | — |
| 2024-11-26 | -28.57 | $15.16 | — |
| 2024-11-25 | -26.79 | $15.17 | — |
| 2024-11-22 | -41.07 | $15.09 | — |
| 2024-11-21 | -51.79 | $15.03 | — |
| 2024-11-20 | -62.50 | $14.97 | — |
| 2024-11-19 | -60.71 | $14.98 | — |
| 2024-11-18 | -69.64 | $14.93 | — |
| 2024-11-15 | -82.14 | $14.86 | — |
| 2024-11-14 | -55.36 | $15.01 | — |
| 2024-11-13 | -46.43 | $15.06 | — |
| 2024-11-12 | -33.93 | $15.13 | — |
| 2024-11-11 | -5.36 | $15.29 | — |
| 2024-11-08 | -8.93 | $15.27 | — |
| 2024-11-07 | 0.00 | $15.32 | — |
| 2024-11-06 | -18.75 | $15.15 | — |
| 2024-11-05 | -50.00 | $15.00 | — |
| 2024-11-04 | -87.50 | $14.82 | — |
| 2024-11-01 | -89.58 | $14.81 | — |
| 2024-10-31 | -100.00 | $14.76 | — |
| 2024-10-30 | -100.00 | $14.96 | — |
| 2024-10-29 | -81.48 | $15.02 | — |
| 2024-10-28 | -81.48 | $15.02 | — |
| 2024-10-25 | -100.00 | $14.97 | — |
| 2024-10-24 | -88.89 | $15.00 | — |
| 2024-10-23 | -100.00 | $14.97 | — |
| 2024-10-22 | -56.00 | $15.10 | — |
| 2024-10-21 | -40.00 | $15.14 | — |
| 2024-10-18 | -3.33 | $15.23 | — |
| 2024-10-17 | -24.24 | $15.16 | — |
| 2024-10-16 | -21.21 | $15.17 | — |
| 2024-10-15 | -32.08 | $15.07 | — |
| 2024-10-14 | 0.00 | $15.24 | — |
| 2024-10-11 | -2.13 | $15.17 | — |
| 2024-10-10 | -27.08 | $15.05 | — |
| 2024-10-09 | -18.18 | $15.08 | — |
| 2024-10-08 | -19.40 | $15.05 | — |
| 2024-10-07 | -17.50 | $15.04 | — |
| 2024-10-04 | -7.50 | $15.12 | — |
| 2024-10-03 | -18.09 | $15.01 | — |
| 2024-10-02 | -9.57 | $15.09 | — |
| 2024-10-01 | -12.77 | $15.06 | — |
| 2024-09-30 | -6.38 | $15.12 | — |
| 2024-09-27 | -4.26 | $15.14 | — |
| 2024-09-26 | 0.00 | $15.18 | — |
| 2024-09-25 | -7.41 | $14.99 | — |
| 2024-09-24 | 0.00 | $15.05 | — |
| 2024-09-23 | -5.41 | $14.94 | — |
| 2024-09-20 | -9.46 | $14.91 | — |
| 2024-09-19 | 0.00 | $14.98 | — |
| 2024-09-18 | -22.95 | $14.71 | — |
| 2024-09-17 | -14.75 | $14.76 | — |
| 2024-09-16 | -13.11 | $14.77 | — |
| 2024-09-13 | -24.59 | $14.70 | — |
| 2024-09-12 | -36.07 | $14.63 | — |
| 2024-09-11 | -55.74 | $14.51 | — |
| 2024-09-10 | -77.05 | $14.38 | — |
| 2024-09-09 | -61.84 | $14.38 | — |
| 2024-09-06 | -79.22 | $14.24 | — |
| 2024-09-05 | -45.78 | $14.47 | — |
| 2024-09-04 | -31.25 | $14.50 | — |
| 2024-09-03 | -27.68 | $14.54 | — |
| 2024-08-30 | -1.72 | $14.83 | — |
| 2024-08-29 | -8.62 | $14.75 | — |
| 2024-08-28 | -10.34 | $14.73 | — |
| 2024-08-27 | -3.45 | $14.81 | — |
| 2024-08-26 | -5.17 | $14.79 | — |
| 2024-08-23 | 0.00 | $14.85 | — |
| 2024-08-22 | -11.22 | $14.64 | — |
| 2024-08-21 | 0.00 | $14.76 | — |
| 2024-08-20 | -6.67 | $14.67 | — |
| 2024-08-19 | 0.00 | $14.74 | — |
| 2024-08-16 | 0.00 | $14.61 | — |
| 2024-08-15 | 0.00 | $14.54 | — |
| 2024-08-14 | -22.62 | $14.34 | — |
| 2024-08-13 | -34.04 | $14.31 | — |
| 2024-08-12 | -64.91 | $14.09 | — |
| 2024-08-09 | -65.79 | $14.08 | — |
| 2024-08-08 | -71.05 | $14.02 | — |
| 2024-08-07 | -96.49 | $13.73 | — |
| 2024-08-06 | -91.23 | $13.79 | — |
| 2024-08-05 | -100.00 | $13.69 | — |
| 2024-08-02 | -100.00 | $14.02 | — |
| 2024-08-01 | -85.94 | $14.28 | — |
| 2024-07-31 | -46.88 | $14.53 | — |
| 2024-07-30 | -82.81 | $14.30 | — |
| 2024-07-29 | -78.13 | $14.33 | — |
| 2024-07-26 | -73.44 | $14.36 | — |
| 2024-07-25 | -100.00 | $14.19 | — |
| 2024-07-24 | -100.00 | $14.25 | — |
| 2024-07-23 | -54.39 | $14.52 | — |
| 2024-07-22 | -52.63 | $14.53 | — |
| 2024-07-19 | -75.44 | $14.40 | — |
| 2024-07-18 | -57.89 | $14.50 | — |
| 2024-07-17 | -35.09 | $14.63 | — |
| 2024-07-16 | 0.00 | $14.83 | — |
| 2024-07-15 | -5.56 | $14.71 | — |
| 2024-07-12 | 0.00 | $14.74 | — |
| 2024-07-11 | 0.00 | $14.65 | — |
| 2024-07-10 | 0.00 | $14.63 | — |
| 2024-07-09 | -2.94 | $14.49 | — |
| 2024-07-08 | 0.00 | $14.50 | — |
| 2024-07-05 | 0.00 | $14.49 | — |
| 2024-07-03 | 0.00 | $14.43 | — |
| 2024-07-02 | -4.17 | $14.31 | — |
| 2024-07-01 | -25.00 | $14.26 | — |
| 2024-06-28 | -20.83 | $14.27 | — |
| 2024-06-27 | -6.45 | $14.30 | — |
| 2024-06-26 | -12.90 | $14.28 | — |
| 2024-06-25 | -3.23 | $14.31 | — |
| 2024-06-24 | -12.90 | $14.28 | — |
| 2024-06-21 | -19.35 | $14.26 | — |
| 2024-06-20 | 0.00 | $14.32 | — |
| 2024-06-18 | 0.00 | $14.32 | — |
| 2024-06-17 | -16.67 | $14.26 | — |
| 2024-06-14 | -36.67 | $14.20 | — |
| 2024-06-13 | -16.67 | $14.26 | — |
| 2024-06-12 | 0.00 | $14.31 | — |
| 2024-06-11 | -40.00 | $14.16 | — |
| 2024-06-10 | -23.08 | $14.20 | — |
| 2024-06-07 | -38.46 | $14.16 | — |
| 2024-06-06 | 0.00 | $14.26 | — |
| 2024-06-05 | 0.00 | $14.25 | — |
| 2024-06-04 | -59.26 | $14.08 | — |
| 2024-06-03 | -33.33 | $14.15 | — |
| 2024-05-31 | -35.90 | $14.10 | — |
| 2024-05-30 | -42.59 | $14.01 | — |
| 2024-05-29 | -30.00 | $14.03 | — |
| 2024-05-28 | -5.71 | $14.20 | — |
| 2024-05-24 | -5.71 | $14.20 | — |
| 2024-05-23 | -21.43 | $14.09 | — |
| 2024-05-22 | -10.00 | $14.17 | — |
| 2024-05-21 | -2.86 | $14.22 | — |
| 2024-05-20 | -1.43 | $14.23 | — |
| 2024-05-17 | -4.05 | $14.21 | — |
| 2024-05-16 | -5.81 | $14.19 | — |
| 2024-05-15 | 0.00 | $14.24 | — |
| 2024-05-14 | 0.00 | $14.07 | — |
| 2024-05-13 | -7.46 | $14.00 | — |
| 2024-05-10 | -7.46 | $14.00 | — |
| 2024-05-09 | 0.00 | $14.05 | — |
| 2024-05-08 | -3.28 | $13.97 | — |
| 2024-05-07 | 0.00 | $13.99 | — |
| 2024-05-06 | -4.76 | $13.98 | — |
| 2024-05-03 | -25.40 | $13.85 | — |
| 2024-05-02 | -49.21 | $13.70 | — |
| 2024-05-01 | -74.60 | $13.54 | — |
| 2024-04-30 | -71.43 | $13.56 | — |
| 2024-04-29 | -41.27 | $13.75 | — |
| 2024-04-26 | -49.23 | $13.71 | — |
| 2024-04-25 | -71.01 | $13.58 | — |
| 2024-04-24 | -60.87 | $13.65 | — |
| 2024-04-23 | -57.97 | $13.67 | — |
| 2024-04-22 | -82.61 | $13.50 | — |
| 2024-04-19 | -100.00 | $13.38 | — |
| 2024-04-18 | -100.00 | $13.46 | — |
| 2024-04-17 | -100.00 | $13.48 | — |
| 2024-04-16 | -100.00 | $13.51 | — |
| 2024-04-15 | -100.00 | $13.58 | — |
| 2024-04-12 | -100.00 | $13.70 | — |
| 2024-04-11 | -55.17 | $13.91 | — |
| 2024-04-10 | -75.86 | $13.85 | — |
| 2024-04-09 | -20.69 | $14.01 | — |
| 2024-04-08 | -24.14 | $14.00 | — |
| 2024-04-05 | -31.03 | $13.98 | — |
| 2024-04-04 | -65.52 | $13.88 | — |
| 2024-04-03 | -24.14 | $14.00 | — |
| 2024-04-02 | -30.00 | $13.95 | — |
| 2024-04-01 | -10.00 | $14.03 | — |
| 2024-03-28 | 0.00 | $14.07 | — |
| 2024-03-27 | 0.00 | $14.06 | — |
| 2024-03-26 | -13.73 | $13.98 | — |
| 2024-03-25 | -13.73 | $13.98 | — |
| 2024-03-22 | -7.84 | $14.01 | — |
| 2024-03-21 | 0.00 | $14.05 | — |
| 2024-03-20 | 0.00 | $14.00 | — |
| 2024-03-19 | -11.67 | $13.86 | — |
| 2024-03-18 | -18.33 | $13.82 | — |
| 2024-03-15 | -25.00 | $13.78 | — |
| 2024-03-14 | -15.00 | $13.84 | — |
| 2024-03-13 | 0.00 | $13.93 | — |
| 2024-03-12 | 0.00 | $13.93 | — |
| 2024-03-11 | -16.46 | $13.80 | — |
| 2024-03-08 | -10.13 | $13.85 | — |
| 2024-03-07 | 0.00 | $13.93 | — |
| 2024-03-06 | 0.00 | $13.79 | — |
| 2024-03-05 | -13.11 | $13.67 | — |
| 2024-03-04 | 0.00 | $13.75 | — |
| 2024-03-01 | 0.00 | $13.74 | — |
| 2024-02-29 | 0.00 | $13.60 | — |
| 2024-02-28 | -7.14 | $13.54 | — |
| 2024-02-27 | 0.00 | $13.58 | — |
| 2024-02-26 | -5.36 | $13.55 | — |
| 2024-02-23 | 0.00 | $13.58 | — |
| 2024-02-22 | 0.00 | $13.55 | — |
| 2024-02-21 | -17.07 | $13.33 | — |
| 2024-02-20 | -13.04 | $13.34 | — |
| 2024-02-16 | -4.35 | $13.38 | — |
| 2024-02-15 | 0.00 | $13.40 | — |
| 2024-02-14 | -10.91 | $13.29 | — |
| 2024-02-13 | -32.81 | $13.14 | — |
| 2024-02-12 | 0.00 | $13.35 | — |
| 2024-02-09 | 0.00 | $13.33 | — |
| 2024-02-08 | 0.00 | $13.27 | — |
| 2024-02-07 | 0.00 | $13.26 | — |
| 2024-02-06 | 0.00 | $13.20 | — |
| 2024-02-05 | -12.50 | $13.13 | — |
| 2024-02-02 | 0.00 | $13.19 | — |
| 2024-02-01 | 0.00 | $13.17 | — |
| 2024-01-31 | -29.55 | $13.02 | — |
| 2024-01-30 | 0.00 | $13.15 | — |
| 2024-01-29 | 0.00 | $13.15 | — |
| 2024-01-26 | 0.00 | $13.06 | — |
| 2024-01-25 | -30.61 | $13.05 | — |
| 2024-01-24 | -42.86 | $12.99 | — |
| 2024-01-23 | -53.06 | $12.94 | — |
| 2024-01-22 | -53.06 | $12.94 | — |
| 2024-01-19 | -59.18 | $12.91 | — |
| 2024-01-18 | -81.63 | $12.80 | — |
| 2024-01-17 | -100.00 | $12.71 | — |
| 2024-01-16 | -93.02 | $12.80 | — |
| 2024-01-12 | -62.79 | $12.93 | — |
| 2024-01-11 | -69.77 | $12.90 | — |
| 2024-01-10 | -57.41 | $12.89 | — |
| 2024-01-09 | -61.40 | $12.85 | — |
| 2024-01-08 | -47.54 | $12.91 | — |
| 2024-01-05 | -66.15 | $12.77 | — |
| 2024-01-04 | -60.56 | $12.77 | — |
| 2024-01-03 | -59.15 | $12.78 | — |
| 2024-01-02 | -45.07 | $12.88 | — |
| 2023-12-29 | -28.17 | $13.00 | — |
| 2023-12-28 | -24.66 | $13.02 | — |
| 2023-12-27 | 0.00 | $13.20 | — |
| 2023-12-26 | 0.00 | $13.13 | — |
| 2023-12-22 | 0.00 | $13.07 | — |
| 2023-12-21 | -1.56 | $13.05 | — |
| 2023-12-20 | -23.08 | $12.91 | — |
| 2023-12-19 | 0.00 | $13.06 | — |
| 2023-12-18 | -1.69 | $12.97 | — |
| 2023-12-15 | -6.35 | $12.94 | — |
| 2023-12-14 | 0.00 | $12.98 | — |
| 2023-12-13 | 0.00 | $12.84 | — |
| 2023-12-12 | 0.00 | $12.66 | — |
| 2023-12-11 | 0.00 | $12.63 | — |
| 2023-12-08 | 0.00 | $12.59 | — |
| 2023-12-07 | -5.63 | $12.55 | — |
| 2023-12-06 | -14.08 | $12.49 | — |
| 2023-12-05 | -12.68 | $12.50 | — |
| 2023-12-04 | -9.86 | $12.52 | — |
| 2023-12-01 | 0.00 | $12.59 | — |
| 2023-11-30 | 0.00 | $12.47 | — |
| 2023-11-29 | 0.00 | $12.46 | — |
| 2023-11-28 | 0.00 | $12.44 | — |
| 2023-11-27 | -1.03 | $12.42 | — |
| 2023-11-24 | 0.00 | $12.43 | — |
| 2023-11-22 | -0.93 | $12.41 | — |
| 2023-11-21 | -2.80 | $12.39 | — |
| 2023-11-20 | 0.00 | $12.42 | — |
| 2023-11-17 | 0.00 | $12.35 | — |
| 2023-11-16 | 0.00 | $12.28 | — |
| 2023-11-15 | 0.00 | $12.28 | — |
| 2023-11-14 | 0.00 | $12.27 | — |
| 2023-11-13 | 0.00 | $12.00 | — |
| 2023-11-10 | 0.00 | $12.00 | — |
| 2023-11-09 | -13.11 | $11.88 | — |
| 2023-11-08 | -1.64 | $11.95 | — |
| 2023-11-07 | -3.17 | $11.96 | — |
| 2023-11-06 | -3.17 | $11.96 | — |
| 2023-11-03 | -3.17 | $11.96 | — |
| 2023-11-02 | -25.40 | $11.82 | — |
| 2023-11-01 | -60.32 | $11.60 | — |
| 2023-10-31 | -77.78 | $11.49 | — |
| 2023-10-30 | -82.54 | $11.46 | — |
| 2023-10-27 | -100.00 | $11.35 | — |
| 2023-10-26 | -100.00 | $11.40 | — |
| 2023-10-25 | -100.00 | $11.47 | — |
| 2023-10-24 | -84.09 | $11.61 | — |
| 2023-10-23 | -100.00 | $11.54 | — |
| 2023-10-20 | -100.00 | $11.54 | — |
| 2023-10-19 | -84.21 | $11.66 | — |
| 2023-10-18 | -63.16 | $11.74 | — |
| 2023-10-17 | -40.38 | $11.91 | — |
| 2023-10-16 | -45.76 | $11.92 | — |
| 2023-10-13 | -62.90 | $11.83 | — |
| 2023-10-12 | -56.25 | $11.88 | — |
| 2023-10-11 | -47.22 | $11.98 | — |
| 2023-10-10 | -55.56 | $11.92 | — |
| 2023-10-09 | -70.83 | $11.81 | — |
| 2023-10-06 | -76.39 | $11.77 | — |
| 2023-10-05 | -91.67 | $11.66 | — |
| 2023-10-04 | -94.44 | $11.64 | — |
| 2023-10-03 | -100.00 | $11.60 | — |
| 2023-10-02 | -100.00 | $11.76 | — |
| 2023-09-29 | -90.00 | $11.85 | — |
| 2023-09-28 | -86.67 | $11.87 | — |
| 2023-09-27 | -98.33 | $11.80 | — |
| 2023-09-26 | -100.00 | $11.79 | — |
| 2023-09-25 | -100.00 | $11.92 | — |
| 2023-09-22 | -97.83 | $11.94 | — |
| 2023-09-21 | -100.00 | $11.93 | — |
| 2023-09-20 | -87.10 | $12.12 | — |
| 2023-09-19 | -64.52 | $12.19 | — |
| 2023-09-18 | -54.84 | $12.22 | — |
| 2023-09-15 | -44.12 | $12.24 | — |
| 2023-09-14 | -20.59 | $12.32 | — |
| 2023-09-13 | -47.06 | $12.23 | — |
| 2023-09-12 | -44.12 | $12.24 | — |
| 2023-09-11 | -35.29 | $12.27 | — |
| 2023-09-08 | -55.88 | $12.20 | — |
| 2023-09-07 | -58.33 | $12.20 | — |
| 2023-09-06 | -44.44 | $12.25 | — |
| 2023-09-05 | -31.58 | $12.31 | — |
| 2023-09-01 | -22.73 | $12.39 | — |
| 2023-08-31 | -31.82 | $12.35 | — |
| 2023-08-30 | -22.73 | $12.39 | — |
| 2023-08-29 | -27.27 | $12.37 | — |
| 2023-08-28 | -74.58 | $12.20 | — |
| 2023-08-25 | -91.04 | $12.11 | — |
| 2023-08-24 | -95.52 | $12.08 | — |
| 2023-08-23 | -76.12 | $12.21 | — |
| 2023-08-22 | -95.52 | $12.08 | — |
| 2023-08-21 | -92.54 | $12.10 | — |
| 2023-08-18 | -100.00 | $12.05 | — |
| 2023-08-17 | -100.00 | $12.06 | — |
| 2023-08-16 | -100.00 | $12.14 | — |
| 2023-08-15 | -100.00 | $12.22 | — |
| 2023-08-14 | -97.37 | $12.35 | — |
| 2023-08-11 | -100.00 | $12.34 | — |
| 2023-08-10 | -96.88 | $12.41 | — |
| 2023-08-09 | -100.00 | $12.40 | — |
| 2023-08-08 | -93.55 | $12.43 | — |
| 2023-08-07 | -52.27 | $12.49 | — |
| 2023-08-04 | -55.56 | $12.42 | — |
| 2023-08-03 | -52.54 | $12.41 | — |
| 2023-08-02 | -44.44 | $12.44 | — |
| 2023-08-01 | -12.70 | $12.64 | — |
| 2023-07-31 | 0.00 | $12.72 | — |
| 2023-07-28 | 0.00 | $12.70 | — |
| 2023-07-27 | -14.29 | $12.57 | — |
| 2023-07-26 | 0.00 | $12.65 | — |
| 2023-07-25 | 0.00 | $12.64 | — |
| 2023-07-24 | -10.53 | $12.58 | — |
| 2023-07-21 | -14.04 | $12.56 | — |
| 2023-07-20 | -14.04 | $12.56 | — |
| 2023-07-19 | 0.00 | $12.64 | — |
| 2023-07-18 | 0.00 | $12.63 | — |
| 2023-07-17 | -3.92 | $12.56 | — |
| 2023-07-14 | -9.80 | $12.53 | — |
| 2023-07-13 | 0.00 | $12.58 | — |
| 2023-07-12 | 0.00 | $12.43 | — |
| 2023-07-11 | -32.26 | $12.28 | — |
| 2023-07-10 | -64.52 | $12.18 | — |
| 2023-07-07 | -80.65 | $12.13 | — |
| 2023-07-06 | -78.38 | $12.09 | — |
| 2023-07-05 | -32.43 | $12.26 | — |
| 2023-07-03 | -12.82 | $12.33 | — |
| 2023-06-30 | -17.95 | $12.31 | — |
| 2023-06-29 | -39.22 | $12.18 | — |
| 2023-06-28 | -30.77 | $12.18 | — |
| 2023-06-27 | -32.31 | $12.17 | — |
| 2023-06-26 | -47.69 | $12.07 | — |
| 2023-06-23 | -43.28 | $12.09 | — |
| 2023-06-22 | -25.35 | $12.20 | — |
| 2023-06-21 | -22.54 | $12.22 | — |
| 2023-06-20 | -18.31 | $12.25 | — |
| 2023-06-16 | -5.63 | $12.34 | — |
| 2023-06-15 | 0.00 | $12.38 | — |
| 2023-06-14 | 0.00 | $12.26 | — |
| 2023-06-13 | 0.00 | $12.24 | — |
| 2023-06-12 | 0.00 | $12.15 | — |
| 2023-06-09 | 0.00 | $12.08 | — |
| 2023-06-08 | 0.00 | $12.08 | — |
| 2023-06-07 | -12.82 | $12.01 | — |
| 2023-06-06 | 0.00 | $12.06 | — |
| 2023-06-05 | -11.11 | $11.99 | — |
| 2023-06-02 | 0.00 | $12.03 | — |
| 2023-06-01 | -13.04 | $11.87 | — |
| 2023-05-31 | -73.91 | $11.73 | — |
| 2023-05-30 | -34.78 | $11.82 | — |
| 2023-05-26 | -20.83 | $11.86 | — |
| 2023-05-25 | -84.62 | $11.71 | — |
| 2023-05-24 | -100.00 | $11.67 | — |
| 2023-05-23 | -65.22 | $11.78 | — |
| 2023-05-22 | -13.04 | $11.90 | — |
| 2023-05-19 | -21.74 | $11.88 | — |
| 2023-05-18 | -21.74 | $11.88 | — |
| 2023-05-17 | -39.13 | $11.84 | — |
| 2023-05-16 | -82.61 | $11.74 | — |
| 2023-05-15 | -52.00 | $11.82 | — |
| 2023-05-12 | -84.00 | $11.74 | — |
| 2023-05-11 | -36.00 | $11.86 | — |
| 2023-05-10 | -24.00 | $11.89 | — |
| 2023-05-09 | -36.00 | $11.86 | — |
| 2023-05-08 | -20.00 | $11.90 | — |
| 2023-05-05 | -24.00 | $11.89 | — |
| 2023-05-04 | -92.00 | $11.72 | — |
| 2023-05-03 | -64.00 | $11.79 | — |
| 2023-05-02 | -60.00 | $11.80 | — |
| 2023-05-01 | -16.00 | $11.91 | — |
| 2023-04-28 | -8.00 | $11.93 | — |
| 2023-04-27 | -37.04 | $11.85 | — |
| 2023-04-26 | -71.43 | $11.70 | — |
| 2023-04-25 | -45.83 | $11.73 | — |
| 2023-04-24 | -9.80 | $11.90 | — |
| 2023-04-21 | -12.96 | $11.88 | — |
| 2023-04-20 | -11.11 | $11.89 | — |
| 2023-04-19 | -7.02 | $11.91 | — |
| 2023-04-18 | 0.00 | $11.95 | — |
| 2023-04-17 | -3.28 | $11.91 | — |
| 2023-04-14 | -2.86 | $11.91 | — |
| 2023-04-13 | 0.00 | $11.93 | — |
| 2023-04-12 | -5.97 | $11.80 | — |
| 2023-04-11 | -2.99 | $11.82 | — |
| 2023-04-10 | -10.45 | $11.77 | — |
| 2023-04-06 | -10.45 | $11.77 | — |
| 2023-04-05 | -14.93 | $11.74 | — |
| 2023-04-04 | -5.97 | $11.80 | — |
| 2023-04-03 | 0.00 | $11.84 | — |
| 2023-03-31 | 0.00 | $11.78 | — |
| 2023-03-30 | -8.93 | $11.68 | — |
| 2023-03-29 | -23.21 | $11.60 | — |
| 2023-03-28 | -46.43 | $11.47 | — |
| 2023-03-27 | -51.79 | $11.44 | — |
| 2023-03-24 | -57.14 | $11.41 | — |
| 2023-03-23 | -55.36 | $11.42 | — |
| 2023-03-22 | -62.50 | $11.38 | — |
| 2023-03-21 | -46.43 | $11.47 | — |
| 2023-03-20 | -73.21 | $11.32 | — |
| 2023-03-17 | -90.00 | $11.23 | — |
| 2023-03-16 | -75.00 | $11.33 | — |
| 2023-03-15 | -100.00 | $11.17 | — |
| 2023-03-14 | -82.61 | $11.35 | — |
| 2023-03-13 | -100.00 | $11.23 | — |
| 2023-03-10 | -100.00 | $11.28 | — |
| 2023-03-09 | -100.00 | $11.39 | — |
| 2023-03-08 | -80.00 | $11.56 | — |
| 2023-03-07 | -85.71 | $11.54 | — |
| 2023-03-06 | -51.02 | $11.71 | — |
| 2023-03-03 | -48.00 | $11.73 | — |
| 2023-03-02 | -83.87 | $11.57 | — |
| 2023-03-01 | -90.32 | $11.53 | — |
| 2023-02-28 | -95.16 | $11.50 | — |
| 2023-02-27 | -90.32 | $11.53 | — |
| 2023-02-24 | -100.00 | $11.47 | — |
| 2023-02-23 | -89.09 | $11.60 | — |
| 2023-02-22 | -100.00 | $11.54 | — |
| 2023-02-21 | -100.00 | $11.57 | — |
| 2023-02-17 | -100.00 | $11.77 | — |
| 2023-02-16 | -73.68 | $11.81 | — |
| 2023-02-15 | -33.96 | $11.91 | — |
| 2023-02-14 | -32.08 | $11.92 | — |
| 2023-02-13 | -32.08 | $11.92 | — |
| 2023-02-10 | -54.72 | $11.80 | — |
| 2023-02-09 | -47.17 | $11.84 | — |
| 2023-02-08 | -36.84 | $11.88 | — |
| 2023-02-07 | -18.84 | $11.96 | — |
| 2023-02-06 | -32.43 | $11.85 | — |
| 2023-02-03 | -15.38 | $11.97 | — |
| 2023-02-02 | 0.00 | $12.09 | — |
| 2023-02-01 | 0.00 | $12.01 | — |
| 2023-01-31 | -4.30 | $11.89 | — |
| 2023-01-30 | -15.05 | $11.79 | — |
| 2023-01-27 | 0.00 | $11.93 | — |
| 2023-01-26 | 0.00 | $11.93 | — |
| 2023-01-25 | 0.00 | $11.84 | — |
| 2023-01-24 | 0.00 | $11.82 | — |
| 2023-01-23 | 0.00 | $11.81 | — |
| 2023-01-20 | 0.00 | $11.71 | — |
| 2023-01-19 | -18.84 | $11.56 | — |
| 2023-01-18 | -11.59 | $11.61 | — |
| 2023-01-17 | -1.45 | $11.68 | — |
| 2023-01-13 | 0.00 | $11.69 | — |
| 2023-01-12 | -14.86 | $11.63 | — |
| 2023-01-11 | -32.47 | $11.52 | — |
| 2023-01-10 | -48.05 | $11.40 | — |
| 2023-01-09 | -54.55 | $11.35 | — |
| 2023-01-06 | -59.74 | $11.31 | — |
| 2023-01-05 | -89.61 | $11.08 | — |
| 2023-01-04 | -80.52 | $11.15 | — |
| 2023-01-03 | -100.00 | $11.00 | — |
| 2022-12-30 | -100.00 | $11.01 | — |
| 2022-12-29 | -100.00 | $11.06 | — |
| 2022-12-28 | -100.00 | $11.25 | — |
| 2022-12-27 | -92.98 | $11.36 | — |
| 2022-12-23 | -91.23 | $11.37 | — |
| 2022-12-22 | -96.49 | $11.34 | — |
| 2022-12-21 | -73.68 | $11.47 | — |
| 2022-12-20 | -98.25 | $11.33 | — |
| 2022-12-19 | -100.00 | $11.32 | — |
| 2022-12-16 | -100.00 | $11.39 | — |
| 2022-12-15 | -89.13 | $11.48 | — |
| 2022-12-14 | -32.61 | $11.74 | — |
| 2022-12-13 | -26.09 | $11.77 | — |
| 2022-12-12 | -50.00 | $11.66 | — |
| 2022-12-09 | -67.39 | $11.58 | — |
| 2022-12-08 | -50.00 | $11.65 | — |
| 2022-12-07 | -30.69 | $11.58 | — |
| 2022-12-06 | -29.70 | $11.59 | — |
| 2022-12-05 | -19.80 | $11.69 | — |
| 2022-12-02 | 0.00 | $11.89 | — |
| 2022-12-01 | 0.00 | $11.88 | — |
| 2022-11-30 | 0.00 | $11.86 | — |
| 2022-11-29 | -11.46 | $11.56 | — |
| 2022-11-28 | -14.58 | $11.53 | — |
| 2022-11-25 | 0.00 | $11.67 | — |
| 2022-11-23 | 0.00 | $11.65 | — |
| 2022-11-22 | -5.49 | $11.57 | — |
| 2022-11-21 | -20.88 | $11.43 | — |
| 2022-11-18 | -12.63 | $11.50 | — |
| 2022-11-17 | -13.68 | $11.49 | — |
| 2022-11-16 | -7.96 | $11.53 | — |
| 2022-11-15 | 0.00 | $11.62 | — |
| 2022-11-14 | -8.33 | $11.48 | — |
| 2022-11-11 | 0.00 | $11.57 | — |
| 2022-11-10 | 0.00 | $11.41 | — |
| 2022-11-09 | -25.33 | $10.88 | — |
| 2022-11-08 | 0.00 | $11.07 | — |
| 2022-11-07 | 0.00 | $11.00 | — |
| 2022-11-04 | -6.15 | $10.93 | — |
| 2022-11-03 | -40.00 | $10.71 | — |
| 2022-11-02 | -30.77 | $10.77 | — |
| 2022-11-01 | -1.54 | $10.96 | — |
| 2022-10-31 | -10.77 | $10.90 | — |
| 2022-10-28 | 0.00 | $10.97 | — |
| 2022-10-27 | -13.11 | $10.85 | — |
| 2022-10-26 | -4.92 | $10.90 | — |
| 2022-10-25 | -11.48 | $10.86 | — |
| 2022-10-24 | -42.62 | $10.67 | — |
| 2022-10-21 | -40.98 | $10.68 | — |
| 2022-10-20 | -72.13 | $10.49 | — |
| 2022-10-19 | -65.57 | $10.53 | — |
| 2022-10-18 | -45.90 | $10.65 | — |
| 2022-10-17 | -65.28 | $10.57 | — |
| 2022-10-14 | -100.00 | $10.32 | — |
| 2022-10-13 | -77.38 | $10.52 | — |
| 2022-10-12 | -98.88 | $10.34 | — |
| 2022-10-11 | -96.97 | $10.36 | — |
| 2022-10-10 | -86.87 | $10.46 | — |
| 2022-10-07 | -83.70 | $10.55 | — |
| 2022-10-06 | -65.93 | $10.79 | — |
| 2022-10-05 | -59.26 | $10.88 | — |
| 2022-10-04 | -55.56 | $10.93 | — |
| 2022-10-03 | -81.48 | $10.58 | — |
| 2022-09-30 | -100.00 | $10.33 | — |
| 2022-09-29 | -96.21 | $10.41 | — |
| 2022-09-28 | -83.33 | $10.58 | — |
| 2022-09-27 | -100.00 | $10.36 | — |
| 2022-09-26 | -100.00 | $10.38 | — |
| 2022-09-23 | -100.00 | $10.52 | — |
| 2022-09-22 | -100.00 | $10.77 | — |
| 2022-09-21 | -100.00 | $10.89 | — |
| 2022-09-20 | -100.00 | $11.04 | — |
| 2022-09-19 | -92.59 | $11.17 | — |
| 2022-09-16 | -100.00 | $11.11 | — |
| 2022-09-15 | -93.48 | $11.22 | — |
| 2022-09-14 | -82.61 | $11.32 | — |
| 2022-09-13 | -89.00 | $11.27 | — |
| 2022-09-12 | -48.00 | $11.68 | — |
| 2022-09-09 | -61.39 | $11.55 | — |
| 2022-09-08 | -79.21 | $11.37 | — |
| 2022-09-07 | -86.14 | $11.30 | — |
| 2022-09-06 | -100.00 | $11.16 | — |
| 2022-09-02 | -100.00 | $11.25 | — |
| 2022-09-01 | -100.00 | $11.29 | — |
| 2022-08-31 | -100.00 | $11.39 | — |
| 2022-08-30 | -100.00 | $11.45 | — |
| 2022-08-29 | -100.00 | $11.56 | — |
| 2022-08-26 | -100.00 | $11.62 | — |
| 2022-08-25 | -52.08 | $11.92 | — |
| 2022-08-24 | -87.50 | $11.75 | — |
| 2022-08-23 | -77.59 | $11.72 | — |
| 2022-08-22 | -58.02 | $11.70 | — |
| 2022-08-19 | -33.33 | $11.90 | — |
| 2022-08-18 | -11.11 | $12.08 | — |
| 2022-08-17 | -12.35 | $12.07 | — |
| 2022-08-16 | -1.23 | $12.16 | — |
| 2022-08-15 | -2.47 | $12.15 | — |
| 2022-08-12 | 0.00 | $12.17 | — |
| 2022-08-11 | 0.00 | $12.02 | — |
| 2022-08-10 | 0.00 | $12.01 | — |
| 2022-08-09 | -8.51 | $11.78 | — |
| 2022-08-08 | -1.06 | $11.85 | — |
| 2022-08-05 | -4.26 | $11.82 | — |
| 2022-08-04 | 0.00 | $11.86 | — |
| 2022-08-03 | 0.00 | $11.83 | — |
| 2022-08-02 | -12.50 | $11.69 | — |
| 2022-08-01 | 0.00 | $11.80 | — |
| 2022-07-29 | 0.00 | $11.80 | — |
| 2022-07-28 | 0.00 | $11.69 | — |
| 2022-07-27 | 0.00 | $11.59 | — |
| 2022-07-26 | -25.42 | $11.36 | — |
| 2022-07-25 | -6.78 | $11.47 | — |
| 2022-07-22 | -11.86 | $11.44 | — |
| 2022-07-21 | 0.00 | $11.51 | — |
| 2022-07-20 | 0.00 | $11.41 | — |
| 2022-07-19 | 0.00 | $11.37 | — |
| 2022-07-18 | -57.78 | $11.11 | — |
| 2022-07-15 | -60.00 | $11.10 | — |
| 2022-07-14 | -100.00 | $10.92 | — |
| 2022-07-13 | -80.95 | $11.03 | — |
| 2022-07-12 | -76.19 | $11.05 | — |
| 2022-07-11 | -76.19 | $11.10 | — |
| 2022-07-08 | -67.39 | $11.25 | — |
| 2022-07-07 | -73.95 | $11.26 | — |
| 2022-07-06 | -90.55 | $11.07 | — |
| 2022-07-05 | -88.98 | $11.09 | — |
| 2022-07-01 | -84.25 | $11.15 | — |
| 2022-06-30 | -88.46 | $11.10 | — |
| 2022-06-29 | -80.77 | $11.20 | — |
| 2022-06-28 | -77.69 | $11.24 | — |
| 2022-06-27 | -67.69 | $11.37 | — |
| 2022-06-24 | -67.69 | $11.37 | — |
| 2022-06-23 | -89.23 | $11.09 | — |
| 2022-06-22 | -90.00 | $11.08 | — |
| 2022-06-21 | -86.15 | $11.13 | — |
| 2022-06-17 | -99.23 | $10.96 | — |
| 2022-06-16 | -100.00 | $10.95 | — |
| 2022-06-15 | -85.96 | $11.27 | — |
| 2022-06-14 | -100.00 | $11.11 | — |
| 2022-06-13 | -100.00 | $11.15 | — |
| 2022-06-10 | -95.71 | $11.58 | — |
| 2022-06-09 | -43.18 | $11.87 | — |
| 2022-06-08 | -12.50 | $12.14 | — |
| 2022-06-07 | -3.41 | $12.22 | — |
| 2022-06-06 | -13.64 | $12.13 | — |
| 2022-06-03 | -18.18 | $12.09 | — |
| 2022-06-02 | -38.46 | $12.25 | — |
| 2022-06-01 | -63.98 | $12.04 | — |
| 2022-05-31 | -59.14 | $12.13 | — |
| 2022-05-27 | -56.99 | $12.17 | — |
| 2022-05-26 | -68.82 | $11.95 | — |
| 2022-05-25 | -79.03 | $11.76 | — |
| 2022-05-24 | -83.33 | $11.68 | — |
| 2022-05-23 | -77.42 | $11.79 | — |
| 2022-05-20 | -86.02 | $11.63 | — |
| 2022-05-19 | -88.17 | $11.59 | — |
| 2022-05-18 | -91.39 | $11.55 | — |
| 2022-05-17 | -78.26 | $11.87 | — |
| 2022-05-16 | -88.26 | $11.64 | — |
| 2022-05-13 | -87.83 | $11.65 | — |
| 2022-05-12 | -100.00 | $11.37 | — |
| 2022-05-11 | -100.00 | $11.40 | — |
| 2022-05-10 | -98.65 | $11.49 | — |
| 2022-05-09 | -100.00 | $11.46 | — |
| 2022-05-06 | -100.00 | $11.85 | — |
| 2022-05-05 | -100.00 | $12.80 | — |
| 2022-05-04 | -58.89 | $13.23 | — |
| 2022-05-03 | -89.62 | $12.97 | — |
| 2022-05-02 | -98.41 | $12.88 | — |
| 2022-04-29 | -99.21 | $12.87 | — |
| 2022-04-28 | -79.37 | $13.12 | — |
| 2022-04-27 | -96.83 | $12.90 | — |
| 2022-04-26 | -100.00 | $12.86 | — |
| 2022-04-25 | -100.00 | $13.17 | — |
| 2022-04-22 | -100.00 | $13.18 | — |
| 2022-04-21 | -100.00 | $13.46 | — |
| 2022-04-20 | -77.27 | $13.67 | — |
| 2022-04-19 | -83.33 | $13.63 | — |
| 2022-04-18 | -96.97 | $13.54 | — |
| 2022-04-14 | -92.42 | $13.57 | — |
| 2022-04-13 | -74.24 | $13.69 | — |
| 2022-04-12 | -100.00 | $13.52 | — |
| 2022-04-11 | -58.65 | $13.57 | — |
| 2022-04-08 | -39.13 | $13.73 | — |
| 2022-04-07 | -38.26 | $13.74 | — |
| 2022-04-06 | -36.52 | $13.76 | — |
| 2022-04-05 | -22.61 | $13.92 | — |
| 2022-04-04 | -5.13 | $14.12 | — |
| 2022-04-01 | -14.53 | $14.01 | — |
| 2022-03-31 | -22.22 | $13.92 | — |
| 2022-03-30 | -5.98 | $14.11 | — |
| 2022-03-29 | 0.00 | $14.18 | — |
| 2022-03-28 | 0.00 | $13.96 | — |
| 2022-03-25 | 0.00 | $13.95 | — |
| 2022-03-24 | -1.06 | $13.94 | — |
| 2022-03-23 | -12.77 | $13.83 | — |
| 2022-03-22 | 0.00 | $13.95 | — |
| 2022-03-21 | -11.11 | $13.81 | — |
| 2022-03-18 | -9.28 | $13.89 | — |
| 2022-03-17 | -32.41 | $13.74 | — |
| 2022-03-16 | -56.06 | $13.59 | — |
| 2022-03-15 | -90.15 | $13.14 | — |
| 2022-03-14 | -98.48 | $13.03 | — |
| 2022-03-11 | -92.42 | $13.11 | — |
| 2022-03-10 | -80.88 | $13.27 | — |
| 2022-03-09 | -76.77 | $13.37 | — |
| 2022-03-08 | -100.00 | $13.01 | — |
| 2022-03-07 | -100.00 | $13.03 | — |
| 2022-03-04 | -100.00 | $13.41 | — |
| 2022-03-03 | -98.94 | $13.63 | — |
| 2022-03-02 | -82.98 | $13.78 | — |
| 2022-03-01 | -100.00 | $13.62 | — |
| 2022-02-28 | -77.66 | $13.83 | — |
| 2022-02-25 | -69.15 | $13.91 | — |
| 2022-02-24 | -100.00 | $13.62 | — |
| 2022-02-23 | -100.00 | $13.64 | — |
| 2022-02-22 | -94.81 | $13.83 | — |
| 2022-02-18 | -75.32 | $13.98 | — |
| 2022-02-17 | -61.04 | $14.09 | — |
| 2022-02-16 | -29.87 | $14.33 | — |
| 2022-02-15 | -32.47 | $14.31 | — |
| 2022-02-14 | -61.04 | $14.09 | — |
| 2022-02-11 | -60.00 | $14.17 | — |
| 2022-02-10 | -39.58 | $14.37 | — |
| 2022-02-09 | -31.25 | $14.56 | — |
| 2022-02-08 | -51.79 | $14.33 | — |
| 2022-02-07 | -60.71 | $14.23 | — |
| 2022-02-04 | -59.82 | $14.24 | — |
| 2022-02-03 | -65.18 | $14.18 | — |
| 2022-02-02 | -41.07 | $14.45 | — |
| 2022-02-01 | -49.12 | $14.37 | — |
| 2022-01-31 | -59.65 | $14.25 | — |
| 2022-01-28 | -85.09 | $13.96 | — |
| 2022-01-27 | -100.00 | $13.79 | — |
| 2022-01-26 | -100.00 | $13.89 | — |
| 2022-01-25 | -100.00 | $13.94 | — |
| 2022-01-24 | -100.00 | $14.07 | — |
| 2022-01-21 | -100.00 | $14.12 | — |
| 2022-01-20 | -100.00 | $14.33 | — |
| 2022-01-19 | -100.00 | $14.41 | — |
| 2022-01-18 | -100.00 | $14.49 | — |
| 2022-01-14 | -88.89 | $14.74 | — |
| 2022-01-13 | -88.03 | $14.75 | — |
| 2022-01-12 | -74.36 | $14.91 | — |
| 2022-01-11 | -82.91 | $14.81 | — |
| 2022-01-10 | -100.00 | $14.61 | — |
| 2022-01-07 | -100.00 | $14.68 | — |
| 2022-01-06 | -100.00 | $14.68 | — |
| 2022-01-05 | -100.00 | $14.68 | — |
| 2022-01-04 | -92.39 | $14.93 | — |
| 2022-01-03 | -94.57 | $14.91 | — |
| 2021-12-31 | -100.00 | $14.86 | — |
| 2021-12-30 | -100.00 | $14.86 | — |
| 2021-12-29 | -1.61 | $15.77 | — |
| 2021-12-28 | -1.61 | $15.77 | — |
| 2021-12-27 | 0.00 | $15.78 | — |
| 2021-12-23 | -14.04 | $15.65 | — |
| 2021-12-22 | -36.92 | $15.57 | — |
| 2021-12-21 | -58.46 | $15.43 | — |
| 2021-12-20 | -100.00 | $15.16 | — |
| 2021-12-17 | -76.71 | $15.35 | — |
| 2021-12-16 | -65.00 | $15.46 | — |
| 2021-12-15 | -58.54 | $15.52 | — |
| 2021-12-14 | -78.65 | $15.37 | — |
| 2021-12-13 | -67.42 | $15.47 | — |
| 2021-12-10 | -48.31 | $15.64 | — |
| 2021-12-09 | -50.56 | $15.62 | — |
| 2021-12-08 | -38.20 | $15.73 | — |
| 2021-12-07 | -43.96 | $15.69 | — |
| 2021-12-06 | -77.17 | $15.39 | — |
| 2021-12-03 | -92.39 | $15.25 | — |
| 2021-12-02 | -77.17 | $15.39 | — |
| 2021-12-01 | -100.00 | $15.18 | — |
| 2021-11-30 | -100.00 | $15.30 | — |
| 2021-11-29 | -86.57 | $15.52 | — |
| 2021-11-26 | -100.00 | $15.43 | — |
| 2021-11-24 | -82.86 | $15.81 | — |
| 2021-11-23 | -73.17 | $15.80 | — |
| 2021-11-22 | -73.17 | $15.80 | — |
| 2021-11-19 | -46.34 | $15.91 | — |
| 2021-11-18 | -29.27 | $15.98 | — |
| 2021-11-17 | -24.39 | $16.00 | — |
| 2021-11-16 | -7.32 | $16.07 | — |
| 2021-11-15 | -9.76 | $16.06 | — |
| 2021-11-12 | -6.12 | $16.07 | — |
| 2021-11-11 | -20.41 | $16.00 | — |
| 2021-11-10 | -28.81 | $15.93 | — |
| 2021-11-09 | -1.25 | $16.09 | — |
| 2021-11-08 | 0.00 | $16.10 | — |
| 2021-11-05 | 0.00 | $16.05 | — |
| 2021-11-04 | 0.00 | $15.99 | — |
| 2021-11-03 | 0.00 | $15.96 | — |
| 2021-11-02 | 0.00 | $15.87 | — |
| 2021-11-01 | 0.00 | $15.87 | — |
| 2021-10-29 | -7.69 | $15.75 | — |
| 2021-10-28 | 0.00 | $15.81 | — |
| 2021-10-27 | -15.38 | $15.69 | — |
| 2021-10-26 | 0.00 | $15.81 | — |
| 2021-10-25 | 0.00 | $15.79 | — |
| 2021-10-22 | -1.37 | $15.75 | — |
| 2021-10-21 | -4.11 | $15.73 | — |
| 2021-10-20 | 0.00 | $15.76 | — |
| 2021-10-19 | 0.00 | $15.71 | — |
| 2021-10-18 | -1.69 | $15.61 | — |
| 2021-10-15 | 0.00 | $15.62 | — |
| 2021-10-14 | -4.00 | $15.51 | — |
| 2021-10-13 | -50.00 | $15.30 | — |
| 2021-10-12 | -68.97 | $15.21 | — |
| 2021-10-11 | -67.24 | $15.22 | — |
| 2021-10-08 | -56.90 | $15.28 | — |
| 2021-10-07 | -56.90 | $15.28 | — |
| 2021-10-06 | -82.76 | $15.13 | — |
| 2021-10-05 | -77.97 | $15.16 | — |
| 2021-10-04 | -100.00 | $15.03 | — |
| 2021-10-01 | -83.08 | $15.20 | — |
| 2021-09-30 | -100.00 | $15.09 | — |
| 2021-09-29 | -100.00 | $15.16 | — |
| 2021-09-28 | -98.21 | $15.19 | — |
| 2021-09-27 | -44.64 | $15.49 | — |
| 2021-09-24 | -48.21 | $15.47 | — |
| 2021-09-23 | -37.50 | $15.53 | — |
| 2021-09-22 | -69.64 | $15.35 | — |
| 2021-09-21 | -91.07 | $15.23 | — |
| 2021-09-20 | -100.00 | $15.18 | — |
| 2021-09-17 | -48.28 | $15.46 | — |
| 2021-09-16 | -25.76 | $15.57 | — |
| 2021-09-15 | -19.70 | $15.61 | — |
| 2021-09-14 | -30.30 | $15.54 | — |
| 2021-09-13 | -19.70 | $15.61 | — |
| 2021-09-10 | -30.30 | $15.54 | — |
| 2021-09-09 | -19.70 | $15.61 | — |
| 2021-09-08 | -18.18 | $15.62 | — |
| 2021-09-07 | -4.55 | $15.71 | — |
| 2021-09-03 | 0.00 | $15.74 | — |
| 2021-09-02 | 0.00 | $15.72 | — |
| 2021-09-01 | 0.00 | $15.67 | — |
| 2021-08-31 | 0.00 | $15.60 | — |
| 2021-08-30 | 0.00 | $15.58 | — |
| 2021-08-27 | 0.00 | $15.56 | — |
| 2021-08-26 | -23.81 | $15.40 | — |
| 2021-08-25 | 0.00 | $15.50 | — |
| 2021-08-24 | -7.32 | $15.46 | — |
| 2021-08-23 | -36.59 | $15.34 | — |
| 2021-08-20 | -80.49 | $15.16 | — |
| 2021-08-19 | -100.00 | $15.08 | — |
| 2021-08-18 | -87.50 | $15.21 | — |
| 2021-08-17 | -62.50 | $15.29 | — |
| 2021-08-16 | -14.29 | $15.43 | — |
| 2021-08-13 | 0.00 | $15.49 | — |
| 2021-08-12 | -3.28 | $15.47 | — |
| 2021-08-11 | 0.00 | $15.49 | — |
| 2021-08-10 | 0.00 | $15.42 | — |
| 2021-08-09 | -7.41 | $15.38 | — |
| 2021-08-06 | -3.70 | $15.40 | — |
| 2021-08-05 | 0.00 | $15.42 | — |
| 2021-08-04 | -3.92 | $15.37 | — |
| 2021-08-03 | 0.00 | $15.39 | — |
| 2021-08-02 | -14.00 | $15.31 | — |
| 2021-07-30 | -22.00 | $15.27 | — |
| 2021-07-29 | 0.00 | $15.38 | — |
| 2021-07-28 | -22.00 | $15.27 | — |
| 2021-07-27 | -42.00 | $15.17 | — |
| 2021-07-26 | -22.00 | $15.27 | — |
| 2021-07-23 | -18.00 | $15.29 | — |
| 2021-07-22 | -28.00 | $15.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.26
2026-07-17
Close Price
$18.72
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
19.64
Maximum
64.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.26 | $18.72 | — |
| 2026-07-16 | 8.47 | $18.87 | — |
| 2026-07-15 | 8.89 | $19.03 | — |
| 2026-07-14 | 9.05 | $18.95 | — |
| 2026-07-13 | 9.35 | $18.82 | — |
| 2026-07-10 | 9.81 | $19.09 | — |
| 2026-07-09 | 9.89 | $19.03 | — |
| 2026-07-08 | 10.06 | $18.90 | — |
| 2026-07-07 | 10.45 | $18.99 | — |
| 2026-07-06 | 10.71 | $19.21 | — |
| 2026-07-02 | 10.60 | $18.98 | — |
| 2026-07-01 | 10.82 | $18.98 | — |
| 2026-06-30 | 11.05 | $19.16 | — |
| 2026-06-29 | 10.99 | $18.99 | — |
| 2026-06-26 | 11.16 | $18.80 | — |
| 2026-06-25 | 11.63 | $18.90 | — |
| 2026-06-24 | 11.96 | $18.78 | — |
| 2026-06-23 | 12.48 | $18.76 | — |
| 2026-06-22 | 13.06 | $19.18 | — |
| 2026-06-18 | 12.99 | $19.24 | — |
| 2026-06-17 | 12.80 | $18.96 | — |
| 2026-06-16 | 12.99 | $19.12 | — |
| 2026-06-15 | 12.90 | $19.18 | — |
| 2026-06-12 | 12.70 | $18.84 | — |
| 2026-06-11 | 12.94 | $18.71 | — |
| 2026-06-10 | 13.40 | $18.20 | — |
| 2026-06-09 | 13.46 | $18.52 | — |
| 2026-06-08 | 14.05 | $18.50 | — |
| 2026-06-05 | 14.64 | $18.40 | — |
| 2026-06-04 | 15.07 | $19.04 | — |
| 2026-06-03 | 14.92 | $18.96 | — |
| 2026-06-02 | 14.90 | $19.06 | — |
| 2026-06-01 | 14.65 | $18.94 | — |
| 2026-05-29 | 14.57 | $18.89 | — |
| 2026-05-28 | 14.57 | $18.91 | — |
| 2026-05-27 | 14.53 | $18.85 | — |
| 2026-05-26 | 14.59 | $18.85 | — |
| 2026-05-22 | 14.64 | $18.62 | — |
| 2026-05-21 | 15.05 | $18.60 | — |
| 2026-05-20 | 15.52 | $18.50 | — |
| 2026-05-19 | 16.17 | $18.23 | — |
| 2026-05-18 | 16.74 | $18.37 | — |
| 2026-05-15 | 17.56 | $18.37 | — |
| 2026-05-14 | 18.42 | $18.75 | — |
| 2026-05-13 | 18.79 | $18.65 | — |
| 2026-05-12 | 19.33 | $18.54 | — |
| 2026-05-11 | 20.07 | $18.67 | — |
| 2026-05-08 | 20.62 | $18.64 | — |
| 2026-05-07 | 21.24 | $19.12 | — |
| 2026-05-06 | 20.97 | $19.33 | — |
| 2026-05-05 | 20.20 | $18.93 | — |
| 2026-05-04 | 19.90 | $18.73 | — |
| 2026-05-01 | 19.88 | $18.81 | — |
| 2026-04-30 | 19.67 | $18.84 | — |
| 2026-04-29 | 19.38 | $18.57 | — |
| 2026-04-28 | 19.48 | $18.63 | — |
| 2026-04-27 | 19.45 | $18.75 | — |
| 2026-04-24 | 19.14 | $18.74 | — |
| 2026-04-23 | 18.83 | $18.60 | — |
| 2026-04-22 | 18.69 | $18.68 | — |
| 2026-04-21 | 18.37 | $18.52 | — |
| 2026-04-20 | 18.25 | $18.73 | — |
| 2026-04-17 | 17.66 | $18.79 | — |
| 2026-04-16 | 16.90 | $18.55 | — |
| 2026-04-15 | 16.40 | $18.55 | — |
| 2026-04-14 | 15.88 | $18.53 | — |
| 2026-04-13 | 15.35 | $18.35 | — |
| 2026-04-10 | 15.01 | $18.17 | — |
| 2026-04-09 | 14.89 | $18.16 | — |
| 2026-04-08 | 14.77 | $18.08 | — |
| 2026-04-07 | 14.75 | $17.49 | — |
| 2026-04-06 | 15.45 | $17.47 | — |
| 2026-04-02 | 16.16 | $17.39 | — |
| 2026-04-01 | 16.78 | $17.40 | — |
| 2026-03-31 | 17.44 | $17.21 | — |
| 2026-03-30 | 17.83 | $16.69 | — |
| 2026-03-27 | 17.26 | $16.75 | — |
| 2026-03-26 | 16.72 | $16.95 | — |
| 2026-03-25 | 16.41 | $17.36 | — |
| 2026-03-24 | 16.66 | $17.19 | — |
| 2026-03-23 | 16.57 | $17.25 | — |
| 2026-03-20 | 16.56 | $16.94 | — |
| 2026-03-19 | 15.87 | $17.33 | — |
| 2026-03-18 | 15.72 | $17.36 | — |
| 2026-03-17 | 15.60 | $17.61 | — |
| 2026-03-16 | 15.89 | $17.53 | — |
| 2026-03-13 | 16.03 | $17.27 | — |
| 2026-03-12 | 15.55 | $17.39 | — |
| 2026-03-11 | 15.23 | $17.70 | — |
| 2026-03-10 | 15.45 | $17.73 | — |
| 2026-03-09 | 15.74 | $17.71 | — |
| 2026-03-06 | 15.99 | $17.54 | — |
| 2026-03-05 | 15.87 | $17.77 | — |
| 2026-03-04 | 16.14 | $18.00 | — |
| 2026-03-03 | 16.91 | $17.87 | — |
| 2026-03-02 | 17.41 | $18.27 | — |
| 2026-02-27 | 17.74 | $18.38 | — |
| 2026-02-26 | 17.76 | $18.44 | — |
| 2026-02-25 | 17.60 | $18.50 | — |
| 2026-02-24 | 17.26 | $18.38 | — |
| 2026-02-23 | 17.12 | $18.25 | — |
| 2026-02-20 | 17.24 | $18.40 | — |
| 2026-02-19 | 16.92 | $18.23 | — |
| 2026-02-18 | 16.94 | $18.26 | — |
| 2026-02-17 | 16.86 | $18.14 | — |
| 2026-02-13 | 17.04 | $18.14 | — |
| 2026-02-12 | 17.23 | $18.09 | — |
| 2026-02-11 | 17.53 | $18.32 | — |
| 2026-02-10 | 17.19 | $18.28 | — |
| 2026-02-09 | 16.91 | $18.32 | — |
| 2026-02-06 | 16.50 | $18.15 | — |
| 2026-02-05 | 16.38 | $17.76 | — |
| 2026-02-04 | 17.14 | $17.96 | — |
| 2026-02-03 | 17.34 | $18.05 | — |
| 2026-02-02 | 17.25 | $18.05 | — |
| 2026-01-30 | 17.15 | $17.96 | — |
| 2026-01-29 | 17.25 | $18.15 | — |
| 2026-01-28 | 16.71 | $18.11 | — |
| 2026-01-27 | 16.22 | $18.13 | — |
| 2026-01-26 | 15.64 | $17.97 | — |
| 2026-01-23 | 15.36 | $17.91 | — |
| 2026-01-22 | 15.19 | $17.87 | — |
| 2026-01-21 | 15.11 | $17.78 | — |
| 2026-01-20 | 15.22 | $17.58 | — |
| 2026-01-16 | 15.83 | $17.85 | — |
| 2026-01-15 | 15.60 | $17.86 | — |
| 2026-01-14 | 15.32 | $17.79 | — |
| 2026-01-13 | 15.20 | $17.82 | — |
| 2026-01-12 | 14.96 | $17.86 | — |
| 2026-01-09 | 14.58 | $17.78 | — |
| 2026-01-08 | 14.35 | $17.65 | — |
| 2026-01-07 | 14.40 | $17.65 | — |
| 2026-01-06 | 14.45 | $17.73 | — |
| 2026-01-05 | 14.27 | $17.62 | — |
| 2026-01-02 | 14.31 | $17.46 | — |
| 2025-12-31 | 14.73 | $17.30 | — |
| 2025-12-30 | 15.42 | $17.38 | — |
| 2025-12-29 | 16.10 | $17.70 | — |
| 2025-12-26 | 15.80 | $17.75 | — |
| 2025-12-24 | 15.30 | $17.72 | — |
| 2025-12-23 | 14.83 | $17.69 | — |
| 2025-12-22 | 14.41 | $17.60 | — |
| 2025-12-19 | 14.16 | $17.49 | — |
| 2025-12-18 | 14.15 | $17.36 | — |
| 2025-12-17 | 14.45 | $17.21 | — |
| 2025-12-16 | 15.18 | $17.36 | — |
| 2025-12-15 | 15.48 | $17.43 | — |
| 2025-12-12 | 15.57 | $17.42 | — |
| 2025-12-11 | 15.69 | $17.59 | — |
| 2025-12-10 | 15.24 | $17.54 | — |
| 2025-12-09 | 14.88 | $17.37 | — |
| 2025-12-08 | 14.90 | $17.41 | — |
| 2025-12-05 | 14.78 | $17.39 | — |
| 2025-12-04 | 14.71 | $17.36 | — |
| 2025-12-03 | 14.70 | $17.32 | — |
| 2025-12-02 | 14.78 | $17.25 | — |
| 2025-12-01 | 15.03 | $17.21 | — |
| 2025-11-28 | 15.38 | $17.30 | — |
| 2025-11-26 | 15.50 | $17.23 | — |
| 2025-11-25 | 15.78 | $17.09 | — |
| 2025-11-24 | 16.39 | $16.93 | — |
| 2025-11-21 | 17.08 | $16.75 | — |
| 2025-11-20 | 17.32 | $16.59 | — |
| 2025-11-19 | 17.09 | $16.83 | — |
| 2025-11-18 | 17.38 | $16.82 | — |
| 2025-11-17 | 17.67 | $16.94 | — |
| 2025-11-14 | 18.27 | $17.10 | — |
| 2025-11-13 | 19.12 | $17.13 | — |
| 2025-11-12 | 19.93 | $17.39 | — |
| 2025-11-11 | 19.96 | $17.35 | — |
| 2025-11-10 | 20.08 | $17.31 | — |
| 2025-11-07 | 20.30 | $17.10 | — |
| 2025-11-06 | 21.09 | $17.05 | — |
| 2025-11-05 | 22.06 | $17.18 | — |
| 2025-11-04 | 22.67 | $17.10 | — |
| 2025-11-03 | 23.53 | $17.31 | — |
| 2025-10-31 | 23.69 | $17.28 | — |
| 2025-10-30 | 23.93 | $17.26 | — |
| 2025-10-29 | 24.24 | $17.42 | — |
| 2025-10-28 | 23.95 | $17.45 | — |
| 2025-10-27 | 23.53 | $17.42 | — |
| 2025-10-24 | 23.14 | $17.25 | — |
| 2025-10-23 | 23.11 | $17.14 | — |
| 2025-10-22 | 23.35 | $17.02 | — |
| 2025-10-21 | 23.91 | $17.09 | — |
| 2025-10-20 | 24.26 | $17.13 | — |
| 2025-10-17 | 24.47 | $16.98 | — |
| 2025-10-16 | 25.09 | $16.96 | — |
| 2025-10-15 | 25.79 | $17.00 | — |
| 2025-10-14 | 26.39 | $16.92 | — |
| 2025-10-13 | 27.24 | $16.92 | — |
| 2025-10-10 | 28.13 | $16.65 | — |
| 2025-10-09 | 29.37 | $17.07 | — |
| 2025-10-08 | 29.53 | $17.16 | — |
| 2025-10-07 | 29.23 | $17.06 | — |
| 2025-10-06 | 29.19 | $17.15 | — |
| 2025-10-03 | 28.64 | $17.11 | — |
| 2025-10-02 | 28.16 | $17.06 | — |
| 2025-10-01 | 27.79 | $17.01 | — |
| 2025-09-30 | 27.53 | $16.97 | — |
| 2025-09-29 | 27.37 | $16.90 | — |
| 2025-09-26 | 27.40 | $16.83 | — |
| 2025-09-25 | 27.63 | $16.75 | — |
| 2025-09-24 | 28.12 | $16.85 | — |
| 2025-09-23 | 28.15 | $16.91 | — |
| 2025-09-22 | 27.86 | $16.96 | — |
| 2025-09-19 | 27.29 | $16.91 | — |
| 2025-09-18 | 26.80 | $16.92 | — |
| 2025-09-17 | 26.24 | $16.84 | — |
| 2025-09-16 | 25.84 | $16.88 | — |
| 2025-09-15 | 25.22 | $16.87 | — |
| 2025-09-12 | 24.58 | $16.79 | — |
| 2025-09-11 | 24.10 | $16.83 | — |
| 2025-09-10 | 23.40 | $16.68 | — |
| 2025-09-09 | 23.02 | $16.62 | — |
| 2025-09-08 | 22.77 | $16.60 | — |
| 2025-09-05 | 22.56 | $16.49 | — |
| 2025-09-04 | 22.63 | $16.46 | — |
| 2025-09-03 | 22.79 | $16.34 | — |
| 2025-09-02 | 23.31 | $16.28 | — |
| 2025-08-29 | 24.05 | $16.39 | — |
| 2025-08-28 | 24.38 | $16.49 | — |
| 2025-08-27 | 24.29 | $16.44 | — |
| 2025-08-26 | 24.33 | $16.43 | — |
| 2025-08-25 | 24.40 | $16.39 | — |
| 2025-08-22 | 24.58 | $16.49 | — |
| 2025-08-21 | 24.34 | $16.23 | — |
| 2025-08-20 | 24.83 | $16.27 | — |
| 2025-08-19 | 25.16 | $16.30 | — |
| 2025-08-18 | 25.37 | $16.38 | — |
| 2025-08-15 | 25.23 | $16.38 | — |
| 2025-08-14 | 25.08 | $16.40 | — |
| 2025-08-13 | 24.84 | $16.45 | — |
| 2025-08-12 | 24.36 | $16.36 | — |
| 2025-08-11 | 24.06 | $16.18 | — |
| 2025-08-08 | 24.20 | $16.23 | — |
| 2025-08-07 | 24.14 | $16.17 | — |
| 2025-08-06 | 24.23 | $16.11 | — |
| 2025-08-05 | 24.48 | $16.03 | — |
| 2025-08-04 | 24.98 | $16.05 | — |
| 2025-08-01 | 25.42 | $15.83 | — |
| 2025-07-31 | 26.56 | $16.01 | — |
| 2025-07-30 | 27.03 | $16.06 | — |
| 2025-07-29 | 27.28 | $16.12 | — |
| 2025-07-28 | 27.26 | $16.14 | — |
| 2025-07-25 | 27.15 | $16.22 | — |
| 2025-07-24 | 26.64 | $16.19 | — |
| 2025-07-23 | 26.17 | $16.24 | — |
| 2025-07-22 | 25.43 | $16.04 | — |
| 2025-07-21 | 25.12 | $16.02 | — |
| 2025-07-18 | 24.85 | $15.97 | — |
| 2025-07-17 | 24.70 | $15.98 | — |
| 2025-07-16 | 24.49 | $15.89 | — |
| 2025-07-15 | 24.50 | $15.84 | — |
| 2025-07-14 | 24.64 | $15.92 | — |
| 2025-07-11 | 24.45 | $15.90 | — |
| 2025-07-10 | 24.30 | $16.00 | — |
| 2025-07-09 | 23.70 | $15.97 | — |
| 2025-07-08 | 23.14 | $15.88 | — |
| 2025-07-07 | 22.74 | $15.84 | — |
| 2025-07-03 | 22.41 | $15.97 | — |
| 2025-07-02 | 21.50 | $15.89 | — |
| 2025-07-01 | 20.71 | $15.84 | — |
| 2025-06-30 | 19.98 | $15.86 | — |
| 2025-06-27 | 19.13 | $15.81 | — |
| 2025-06-26 | 18.32 | $15.73 | — |
| 2025-06-25 | 17.64 | $15.57 | — |
| 2025-06-24 | 17.27 | $15.58 | — |
| 2025-06-23 | 16.84 | $15.39 | — |
| 2025-06-20 | 16.85 | $15.33 | — |
| 2025-06-18 | 17.01 | $15.32 | — |
| 2025-06-17 | 17.21 | $15.32 | — |
| 2025-06-16 | 17.41 | $15.44 | — |
| 2025-06-13 | 17.24 | $15.32 | — |
| 2025-06-12 | 17.33 | $15.51 | — |
| 2025-06-11 | 16.75 | $15.46 | — |
| 2025-06-10 | 16.24 | $15.46 | — |
| 2025-06-09 | 15.71 | $15.42 | — |
| 2025-06-06 | 15.23 | $15.40 | — |
| 2025-06-05 | 14.77 | $15.32 | — |
| 2025-06-04 | 14.44 | $15.33 | — |
| 2025-06-03 | 14.07 | $15.26 | — |
| 2025-06-02 | 13.81 | $15.23 | — |
| 2025-05-30 | 13.60 | $15.14 | — |
| 2025-05-29 | 13.56 | $15.17 | — |
| 2025-05-28 | 13.43 | $15.10 | — |
| 2025-05-27 | 13.42 | $15.20 | — |
| 2025-05-23 | 13.17 | $14.99 | — |
| 2025-05-22 | 13.30 | $15.01 | — |
| 2025-05-21 | 13.38 | $15.01 | — |
| 2025-05-20 | 13.47 | $15.18 | — |
| 2025-05-19 | 13.16 | $15.20 | — |
| 2025-05-16 | 12.79 | $15.15 | — |
| 2025-05-15 | 12.47 | $15.08 | — |
| 2025-05-14 | 12.25 | $15.00 | — |
| 2025-05-13 | 12.14 | $15.01 | — |
| 2025-05-12 | 12.00 | $14.91 | — |
| 2025-05-09 | 12.01 | $14.61 | — |
| 2025-05-08 | 12.50 | $14.92 | — |
| 2025-05-07 | 12.40 | $14.87 | — |
| 2025-05-06 | 12.37 | $14.87 | — |
| 2025-05-05 | 12.34 | $14.92 | — |
| 2025-05-02 | 12.22 | $14.96 | — |
| 2025-05-01 | 12.01 | $14.70 | — |
| 2025-04-30 | 12.16 | $14.66 | — |
| 2025-04-29 | 12.38 | $14.65 | — |
| 2025-04-28 | 12.62 | $14.58 | — |
| 2025-04-25 | 12.97 | $14.54 | — |
| 2025-04-24 | 13.40 | $14.47 | — |
| 2025-04-23 | 13.95 | $14.24 | — |
| 2025-04-22 | 14.52 | $14.06 | — |
| 2025-04-21 | 14.87 | $13.79 | — |
| 2025-04-17 | 14.82 | $13.98 | — |
| 2025-04-16 | 14.99 | $13.93 | — |
| 2025-04-15 | 15.10 | $14.10 | — |
| 2025-04-14 | 15.42 | $14.05 | — |
| 2025-04-11 | 15.67 | $13.93 | — |
| 2025-04-10 | 15.78 | $13.66 | — |
| 2025-04-09 | 15.48 | $14.03 | — |
| 2025-04-08 | 15.57 | $13.06 | — |
| 2025-04-07 | 13.77 | $13.22 | — |
| 2025-04-04 | 12.02 | $13.39 | — |
| 2025-04-03 | 10.34 | $14.17 | — |
| 2025-04-02 | 9.49 | $14.70 | — |
| 2025-04-01 | 9.60 | $14.62 | — |
| 2025-03-31 | 9.49 | $14.55 | — |
| 2025-03-28 | 9.19 | $14.58 | — |
| 2025-03-27 | 8.93 | $14.80 | — |
| 2025-03-26 | 9.12 | $14.83 | — |
| 2025-03-25 | 9.40 | $14.99 | — |
| 2025-03-24 | 9.72 | $14.97 | — |
| 2025-03-21 | 10.11 | $14.81 | — |
| 2025-03-20 | 10.39 | $14.86 | — |
| 2025-03-19 | 10.80 | $14.92 | — |
| 2025-03-18 | 11.37 | $14.80 | — |
| 2025-03-17 | 11.69 | $14.88 | — |
| 2025-03-14 | 12.20 | $14.73 | — |
| 2025-03-13 | 12.39 | $14.45 | — |
| 2025-03-12 | 11.86 | $14.59 | — |
| 2025-03-11 | 11.57 | $14.49 | — |
| 2025-03-10 | 10.97 | $14.51 | — |
| 2025-03-07 | 10.39 | $14.88 | — |
| 2025-03-06 | 10.52 | $14.82 | — |
| 2025-03-05 | 10.49 | $15.05 | — |
| 2025-03-04 | 11.02 | $14.80 | — |
| 2025-03-03 | 10.83 | $14.89 | — |
| 2025-02-28 | 10.87 | $15.03 | — |
| 2025-02-27 | 11.28 | $14.91 | — |
| 2025-02-26 | 11.33 | $15.12 | — |
| 2025-02-25 | 11.85 | $15.06 | — |
| 2025-02-24 | 12.36 | $15.06 | — |
| 2025-02-21 | 12.90 | $15.16 | — |
| 2025-02-20 | 13.39 | $15.35 | — |
| 2025-02-19 | 13.27 | $15.38 | — |
| 2025-02-18 | 13.02 | $15.44 | — |
| 2025-02-14 | 12.55 | $15.37 | — |
| 2025-02-13 | 12.22 | $15.33 | — |
| 2025-02-12 | 11.97 | $15.17 | — |
| 2025-02-11 | 12.12 | $15.21 | — |
| 2025-02-10 | 12.14 | $15.20 | — |
| 2025-02-07 | 12.19 | $15.12 | — |
| 2025-02-06 | 12.44 | $15.23 | — |
| 2025-02-05 | 12.37 | $15.18 | — |
| 2025-02-04 | 12.42 | $15.08 | — |
| 2025-02-03 | 12.71 | $14.94 | — |
| 2025-01-31 | 13.37 | $15.06 | — |
| 2025-01-30 | 13.74 | $15.18 | — |
| 2025-01-29 | 13.76 | $15.05 | — |
| 2025-01-28 | 14.11 | $15.07 | — |
| 2025-01-27 | 14.42 | $14.97 | — |
| 2025-01-24 | 15.02 | $15.19 | — |
| 2025-01-23 | 14.94 | $15.17 | — |
| 2025-01-22 | 14.91 | $15.10 | — |
| 2025-01-21 | 15.05 | $15.04 | — |
| 2025-01-17 | 15.35 | $14.85 | — |
| 2025-01-16 | 16.13 | $14.74 | — |
| 2025-01-15 | 16.61 | $14.71 | — |
| 2025-01-14 | 17.02 | $14.48 | — |
| 2025-01-13 | 16.65 | $14.41 | — |
| 2025-01-10 | 15.98 | $14.45 | — |
| 2025-01-08 | 15.37 | $14.66 | — |
| 2025-01-07 | 15.22 | $14.67 | — |
| 2025-01-06 | 15.10 | $14.79 | — |
| 2025-01-03 | 15.29 | $14.68 | — |
| 2025-01-02 | 15.09 | $14.55 | — |
| 2024-12-31 | 14.35 | $14.55 | — |
| 2024-12-30 | 13.57 | $14.57 | — |
| 2024-12-27 | 12.79 | $14.90 | — |
| 2024-12-26 | 12.83 | $15.00 | — |
| 2024-12-24 | 13.19 | $15.00 | — |
| 2024-12-23 | 13.57 | $14.91 | — |
| 2024-12-20 | 13.63 | $14.84 | — |
| 2024-12-19 | 13.43 | $14.74 | — |
| 2024-12-18 | 12.80 | $14.75 | — |
| 2024-12-17 | 12.16 | $15.14 | — |
| 2024-12-16 | 12.72 | $15.22 | — |
| 2024-12-13 | 13.14 | $15.22 | — |
| 2024-12-12 | 13.57 | $15.27 | — |
| 2024-12-11 | 13.83 | $15.38 | — |
| 2024-12-10 | 13.60 | $15.29 | — |
| 2024-12-09 | 13.67 | $15.39 | — |
| 2024-12-06 | 13.27 | $15.45 | — |
| 2024-12-05 | 12.53 | $15.44 | — |
| 2024-12-04 | 11.78 | $15.43 | — |
| 2024-12-03 | 11.02 | $15.33 | — |
| 2024-12-02 | 10.51 | $15.30 | — |
| 2024-11-29 | 10.08 | $15.25 | — |
| 2024-11-27 | 9.77 | $15.16 | — |
| 2024-11-26 | 9.74 | $15.16 | — |
| 2024-11-25 | 9.72 | $15.17 | — |
| 2024-11-22 | 9.65 | $15.09 | — |
| 2024-11-21 | 9.82 | $15.03 | — |
| 2024-11-20 | 10.21 | $14.97 | — |
| 2024-11-19 | 10.68 | $14.98 | — |
| 2024-11-18 | 11.20 | $14.93 | — |
| 2024-11-15 | 11.60 | $14.86 | — |
| 2024-11-14 | 11.78 | $15.01 | — |
| 2024-11-13 | 12.37 | $15.06 | — |
| 2024-11-12 | 12.83 | $15.13 | — |
| 2024-11-11 | 13.08 | $15.29 | — |
| 2024-11-08 | 12.76 | $15.27 | — |
| 2024-11-07 | 12.48 | $15.32 | — |
| 2024-11-06 | 11.99 | $15.15 | — |
| 2024-11-05 | 11.93 | $15.00 | — |
| 2024-11-04 | 12.31 | $14.82 | — |
| 2024-11-01 | 12.56 | $14.81 | — |
| 2024-10-31 | 12.78 | $14.76 | — |
| 2024-10-30 | 12.83 | $14.96 | — |
| 2024-10-29 | 13.46 | $15.02 | — |
| 2024-10-28 | 13.89 | $15.02 | — |
| 2024-10-25 | 14.35 | $14.97 | — |
| 2024-10-24 | 14.99 | $15.00 | — |
| 2024-10-23 | 15.57 | $14.97 | — |
| 2024-10-22 | 16.27 | $15.10 | — |
| 2024-10-21 | 16.56 | $15.14 | — |
| 2024-10-18 | 16.71 | $15.23 | — |
| 2024-10-17 | 16.53 | $15.16 | — |
| 2024-10-16 | 16.53 | $15.17 | — |
| 2024-10-15 | 16.49 | $15.07 | — |
| 2024-10-14 | 16.71 | $15.24 | — |
| 2024-10-11 | 16.30 | $15.17 | — |
| 2024-10-10 | 16.05 | $15.05 | — |
| 2024-10-09 | 16.10 | $15.08 | — |
| 2024-10-08 | 16.05 | $15.05 | — |
| 2024-10-07 | 16.07 | $15.04 | — |
| 2024-10-04 | 16.12 | $15.12 | — |
| 2024-10-03 | 15.89 | $15.01 | — |
| 2024-10-02 | 15.92 | $15.09 | — |
| 2024-10-01 | 15.66 | $15.06 | — |
| 2024-09-30 | 15.47 | $15.12 | — |
| 2024-09-27 | 15.06 | $15.14 | — |
| 2024-09-26 | 14.56 | $15.18 | — |
| 2024-09-25 | 13.89 | $14.99 | — |
| 2024-09-24 | 13.59 | $15.05 | — |
| 2024-09-23 | 13.07 | $14.94 | — |
| 2024-09-20 | 12.75 | $14.91 | — |
| 2024-09-19 | 12.48 | $14.98 | — |
| 2024-09-18 | 11.98 | $14.71 | — |
| 2024-09-17 | 12.05 | $14.76 | — |
| 2024-09-16 | 11.98 | $14.77 | — |
| 2024-09-13 | 11.87 | $14.70 | — |
| 2024-09-12 | 11.91 | $14.63 | — |
| 2024-09-11 | 12.12 | $14.51 | — |
| 2024-09-10 | 12.61 | $14.38 | — |
| 2024-09-09 | 13.09 | $14.38 | — |
| 2024-09-06 | 13.59 | $14.24 | — |
| 2024-09-05 | 13.75 | $14.47 | — |
| 2024-09-04 | 14.47 | $14.50 | — |
| 2024-09-03 | 15.16 | $14.54 | — |
| 2024-08-30 | 15.79 | $14.83 | — |
| 2024-08-29 | 15.64 | $14.75 | — |
| 2024-08-28 | 15.65 | $14.73 | — |
| 2024-08-27 | 15.72 | $14.81 | — |
| 2024-08-26 | 15.55 | $14.79 | — |
| 2024-08-23 | 15.41 | $14.85 | — |
| 2024-08-22 | 15.10 | $14.64 | — |
| 2024-08-21 | 15.18 | $14.76 | — |
| 2024-08-20 | 14.93 | $14.67 | — |
| 2024-08-19 | 14.84 | $14.74 | — |
| 2024-08-16 | 14.54 | $14.61 | — |
| 2024-08-15 | 14.49 | $14.54 | — |
| 2024-08-14 | 14.57 | $14.34 | — |
| 2024-08-13 | 15.08 | $14.31 | — |
| 2024-08-12 | 15.69 | $14.09 | — |
| 2024-08-09 | 16.17 | $14.08 | — |
| 2024-08-08 | 16.66 | $14.02 | — |
| 2024-08-07 | 17.02 | $13.73 | — |
| 2024-08-06 | 16.61 | $13.79 | — |
| 2024-08-05 | 16.29 | $13.69 | — |
| 2024-08-02 | 15.65 | $14.02 | — |
| 2024-08-01 | 15.62 | $14.28 | — |
| 2024-07-31 | 16.22 | $14.53 | — |
| 2024-07-30 | 16.53 | $14.30 | — |
| 2024-07-29 | 17.22 | $14.33 | — |
| 2024-07-26 | 18.04 | $14.36 | — |
| 2024-07-25 | 18.98 | $14.19 | — |
| 2024-07-24 | 19.40 | $14.25 | — |
| 2024-07-23 | 20.03 | $14.52 | — |
| 2024-07-22 | 20.50 | $14.53 | — |
| 2024-07-19 | 20.95 | $14.40 | — |
| 2024-07-18 | 21.88 | $14.50 | — |
| 2024-07-17 | 22.44 | $14.63 | — |
| 2024-07-16 | 22.43 | $14.83 | — |
| 2024-07-15 | 21.28 | $14.71 | — |
| 2024-07-12 | 20.39 | $14.74 | — |
| 2024-07-11 | 19.26 | $14.65 | — |
| 2024-07-10 | 18.33 | $14.63 | — |
| 2024-07-09 | 17.41 | $14.49 | — |
| 2024-07-08 | 16.91 | $14.50 | — |
| 2024-07-05 | 16.32 | $14.49 | — |
| 2024-07-03 | 15.73 | $14.43 | — |
| 2024-07-02 | 15.31 | $14.31 | — |
| 2024-07-01 | 15.34 | $14.26 | — |
| 2024-06-28 | 15.57 | $14.27 | — |
| 2024-06-27 | 15.77 | $14.30 | — |
| 2024-06-26 | 15.82 | $14.28 | — |
| 2024-06-25 | 15.95 | $14.31 | — |
| 2024-06-24 | 15.94 | $14.28 | — |
| 2024-06-21 | 16.04 | $14.26 | — |
| 2024-06-20 | 16.21 | $14.32 | — |
| 2024-06-18 | 16.11 | $14.32 | — |
| 2024-06-17 | 16.01 | $14.26 | — |
| 2024-06-14 | 16.09 | $14.20 | — |
| 2024-06-13 | 16.37 | $14.26 | — |
| 2024-06-12 | 16.42 | $14.31 | — |
| 2024-06-11 | 16.25 | $14.16 | — |
| 2024-06-10 | 16.55 | $14.20 | — |
| 2024-06-07 | 16.69 | $14.16 | — |
| 2024-06-06 | 16.98 | $14.26 | — |
| 2024-06-05 | 16.84 | $14.25 | — |
| 2024-06-04 | 16.74 | $14.08 | — |
| 2024-06-03 | 17.17 | $14.15 | — |
| 2024-05-31 | 17.32 | $14.10 | — |
| 2024-05-30 | 17.64 | $14.01 | — |
| 2024-05-29 | 18.31 | $14.03 | — |
| 2024-05-28 | 18.92 | $14.20 | — |
| 2024-05-24 | 18.83 | $14.20 | — |
| 2024-05-23 | 18.73 | $14.09 | — |
| 2024-05-22 | 18.97 | $14.17 | — |
| 2024-05-21 | 18.86 | $14.22 | — |
| 2024-05-20 | 18.50 | $14.23 | — |
| 2024-05-17 | 18.08 | $14.21 | — |
| 2024-05-16 | 17.68 | $14.19 | — |
| 2024-05-15 | 17.32 | $14.24 | — |
| 2024-05-14 | 16.72 | $14.07 | — |
| 2024-05-13 | 16.54 | $14.00 | — |
| 2024-05-10 | 16.56 | $14.00 | — |
| 2024-05-09 | 16.57 | $14.05 | — |
| 2024-05-08 | 16.39 | $13.97 | — |
| 2024-05-07 | 16.42 | $13.99 | — |
| 2024-05-06 | 16.37 | $13.98 | — |
| 2024-05-03 | 16.34 | $13.85 | — |
| 2024-05-02 | 16.67 | $13.70 | — |
| 2024-05-01 | 17.46 | $13.54 | — |
| 2024-04-30 | 17.91 | $13.56 | — |
| 2024-04-29 | 18.44 | $13.75 | — |
| 2024-04-26 | 19.18 | $13.71 | — |
| 2024-04-25 | 20.09 | $13.58 | — |
| 2024-04-24 | 20.78 | $13.65 | — |
| 2024-04-23 | 21.73 | $13.67 | — |
| 2024-04-22 | 22.81 | $13.50 | — |
| 2024-04-19 | 23.29 | $13.38 | — |
| 2024-04-18 | 23.27 | $13.46 | — |
| 2024-04-17 | 23.48 | $13.48 | — |
| 2024-04-16 | 23.76 | $13.51 | — |
| 2024-04-15 | 24.15 | $13.58 | — |
| 2024-04-12 | 24.78 | $13.70 | — |
| 2024-04-11 | 25.84 | $13.91 | — |
| 2024-04-10 | 26.60 | $13.85 | — |
| 2024-04-09 | 27.63 | $14.01 | — |
| 2024-04-08 | 27.94 | $14.00 | — |
| 2024-04-05 | 28.30 | $13.98 | — |
| 2024-04-04 | 28.75 | $13.88 | — |
| 2024-04-03 | 29.56 | $14.00 | — |
| 2024-04-02 | 29.80 | $13.95 | — |
| 2024-04-01 | 30.23 | $14.03 | — |
| 2024-03-28 | 30.23 | $14.07 | — |
| 2024-03-27 | 30.01 | $14.06 | — |
| 2024-03-26 | 29.80 | $13.98 | — |
| 2024-03-25 | 29.81 | $13.98 | — |
| 2024-03-22 | 29.82 | $14.01 | — |
| 2024-03-21 | 29.68 | $14.05 | — |
| 2024-03-20 | 29.32 | $14.00 | — |
| 2024-03-19 | 29.06 | $13.86 | — |
| 2024-03-18 | 29.16 | $13.82 | — |
| 2024-03-15 | 29.38 | $13.78 | — |
| 2024-03-14 | 29.73 | $13.84 | — |
| 2024-03-13 | 29.82 | $13.93 | — |
| 2024-03-12 | 29.46 | $13.93 | — |
| 2024-03-11 | 29.09 | $13.80 | — |
| 2024-03-08 | 29.01 | $13.85 | — |
| 2024-03-07 | 28.68 | $13.93 | — |
| 2024-03-06 | 27.93 | $13.79 | — |
| 2024-03-05 | 27.45 | $13.67 | — |
| 2024-03-04 | 27.26 | $13.75 | — |
| 2024-03-01 | 26.63 | $13.74 | — |
| 2024-02-29 | 25.98 | $13.60 | — |
| 2024-02-28 | 25.66 | $13.54 | — |
| 2024-02-27 | 25.50 | $13.58 | — |
| 2024-02-26 | 25.11 | $13.55 | — |
| 2024-02-23 | 24.78 | $13.58 | — |
| 2024-02-22 | 24.29 | $13.55 | — |
| 2024-02-21 | 23.84 | $13.33 | — |
| 2024-02-20 | 23.98 | $13.34 | — |
| 2024-02-16 | 24.08 | $13.38 | — |
| 2024-02-15 | 24.00 | $13.40 | — |
| 2024-02-14 | 23.82 | $13.29 | — |
| 2024-02-13 | 23.93 | $13.14 | — |
| 2024-02-12 | 24.53 | $13.35 | — |
| 2024-02-09 | 24.08 | $13.33 | — |
| 2024-02-08 | 23.67 | $13.27 | — |
| 2024-02-07 | 23.41 | $13.26 | — |
| 2024-02-06 | 23.17 | $13.20 | — |
| 2024-02-05 | 23.10 | $13.13 | — |
| 2024-02-02 | 23.25 | $13.19 | — |
| 2024-02-01 | 23.11 | $13.17 | — |
| 2024-01-31 | 23.01 | $13.02 | — |
| 2024-01-30 | 23.40 | $13.15 | — |
| 2024-01-29 | 23.12 | $13.15 | — |
| 2024-01-26 | 22.83 | $13.06 | — |
| 2024-01-25 | 22.81 | $13.05 | — |
| 2024-01-24 | 22.81 | $12.99 | — |
| 2024-01-23 | 23.02 | $12.94 | — |
| 2024-01-22 | 23.41 | $12.94 | — |
| 2024-01-19 | 23.81 | $12.91 | — |
| 2024-01-18 | 24.34 | $12.80 | — |
| 2024-01-17 | 25.26 | $12.71 | — |
| 2024-01-16 | 26.58 | $12.80 | — |
| 2024-01-12 | 27.60 | $12.93 | — |
| 2024-01-11 | 28.07 | $12.90 | — |
| 2024-01-10 | 28.66 | $12.89 | — |
| 2024-01-09 | 29.32 | $12.85 | — |
| 2024-01-08 | 30.15 | $12.91 | — |
| 2024-01-05 | 30.75 | $12.77 | — |
| 2024-01-04 | 31.86 | $12.77 | — |
| 2024-01-03 | 33.02 | $12.78 | — |
| 2024-01-02 | 34.20 | $12.88 | — |
| 2023-12-29 | 35.02 | $13.00 | — |
| 2023-12-28 | 35.33 | $13.02 | — |
| 2023-12-27 | 35.56 | $13.20 | — |
| 2023-12-26 | 34.83 | $13.13 | — |
| 2023-12-22 | 34.21 | $13.07 | — |
| 2023-12-21 | 33.68 | $13.05 | — |
| 2023-12-20 | 33.17 | $12.91 | — |
| 2023-12-19 | 32.97 | $13.06 | — |
| 2023-12-18 | 31.83 | $12.97 | — |
| 2023-12-15 | 30.83 | $12.94 | — |
| 2023-12-14 | 29.84 | $12.98 | — |
| 2023-12-13 | 28.53 | $12.84 | — |
| 2023-12-12 | 27.45 | $12.66 | — |
| 2023-12-11 | 26.80 | $12.63 | — |
| 2023-12-08 | 26.20 | $12.59 | — |
| 2023-12-07 | 25.69 | $12.55 | — |
| 2023-12-06 | 25.29 | $12.49 | — |
| 2023-12-05 | 25.06 | $12.50 | — |
| 2023-12-04 | 24.76 | $12.52 | — |
| 2023-12-01 | 24.32 | $12.59 | — |
| 2023-11-30 | 23.42 | $12.47 | — |
| 2023-11-29 | 22.83 | $12.46 | — |
| 2023-11-28 | 22.23 | $12.44 | — |
| 2023-11-27 | 21.66 | $12.42 | — |
| 2023-11-24 | 21.12 | $12.43 | — |
| 2023-11-22 | 20.50 | $12.41 | — |
| 2023-11-21 | 19.90 | $12.39 | — |
| 2023-11-20 | 19.32 | $12.42 | — |
| 2023-11-17 | 18.56 | $12.35 | — |
| 2023-11-16 | 17.93 | $12.28 | — |
| 2023-11-15 | 17.46 | $12.28 | — |
| 2023-11-14 | 16.96 | $12.27 | — |
| 2023-11-13 | 16.47 | $12.00 | — |
| 2023-11-10 | 16.72 | $12.00 | — |
| 2023-11-09 | 16.99 | $11.88 | — |
| 2023-11-08 | 17.68 | $11.95 | — |
| 2023-11-07 | 18.13 | $11.96 | — |
| 2023-11-06 | 18.56 | $11.96 | — |
| 2023-11-03 | 19.01 | $11.96 | — |
| 2023-11-02 | 19.49 | $11.82 | — |
| 2023-11-01 | 20.42 | $11.60 | — |
| 2023-10-31 | 20.77 | $11.49 | — |
| 2023-10-30 | 20.64 | $11.46 | — |
| 2023-10-27 | 20.37 | $11.35 | — |
| 2023-10-26 | 19.55 | $11.40 | — |
| 2023-10-25 | 18.81 | $11.47 | — |
| 2023-10-24 | 18.20 | $11.61 | — |
| 2023-10-23 | 17.96 | $11.54 | — |
| 2023-10-20 | 17.36 | $11.54 | — |
| 2023-10-19 | 16.72 | $11.66 | — |
| 2023-10-18 | 16.39 | $11.74 | — |
| 2023-10-17 | 16.28 | $11.91 | — |
| 2023-10-16 | 16.76 | $11.92 | — |
| 2023-10-13 | 17.31 | $11.83 | — |
| 2023-10-12 | 17.48 | $11.88 | — |
| 2023-10-11 | 17.84 | $11.98 | — |
| 2023-10-10 | 18.60 | $11.92 | — |
| 2023-10-09 | 19.14 | $11.81 | — |
| 2023-10-06 | 19.18 | $11.77 | — |
| 2023-10-05 | 19.02 | $11.66 | — |
| 2023-10-04 | 18.25 | $11.64 | — |
| 2023-10-03 | 17.33 | $11.60 | — |
| 2023-10-02 | 16.13 | $11.76 | — |
| 2023-09-29 | 15.30 | $11.85 | — |
| 2023-09-28 | 14.72 | $11.87 | — |
| 2023-09-27 | 14.17 | $11.80 | — |
| 2023-09-26 | 13.19 | $11.79 | — |
| 2023-09-25 | 12.11 | $11.92 | — |
| 2023-09-22 | 11.36 | $11.94 | — |
| 2023-09-21 | 10.65 | $11.93 | — |
| 2023-09-20 | 9.84 | $12.12 | — |
| 2023-09-19 | 9.66 | $12.19 | — |
| 2023-09-18 | 9.77 | $12.22 | — |
| 2023-09-15 | 10.01 | $12.24 | — |
| 2023-09-14 | 10.36 | $12.32 | — |
| 2023-09-13 | 10.73 | $12.23 | — |
| 2023-09-12 | 11.05 | $12.24 | — |
| 2023-09-11 | 11.44 | $12.27 | — |
| 2023-09-08 | 11.98 | $12.20 | — |
| 2023-09-07 | 12.22 | $12.20 | — |
| 2023-09-06 | 12.48 | $12.25 | — |
| 2023-09-05 | 12.95 | $12.31 | — |
| 2023-09-01 | 13.58 | $12.39 | — |
| 2023-08-31 | 13.90 | $12.35 | — |
| 2023-08-30 | 14.39 | $12.39 | — |
| 2023-08-29 | 14.73 | $12.37 | — |
| 2023-08-28 | 15.16 | $12.20 | — |
| 2023-08-25 | 15.63 | $12.11 | — |
| 2023-08-24 | 15.70 | $12.08 | — |
| 2023-08-23 | 15.64 | $12.21 | — |
| 2023-08-22 | 16.05 | $12.08 | — |
| 2023-08-21 | 15.82 | $12.10 | — |
| 2023-08-18 | 15.66 | $12.05 | — |
| 2023-08-17 | 15.21 | $12.06 | — |
| 2023-08-16 | 14.78 | $12.14 | — |
| 2023-08-15 | 14.59 | $12.22 | — |
| 2023-08-14 | 14.68 | $12.35 | — |
| 2023-08-11 | 15.31 | $12.34 | — |
| 2023-08-10 | 15.92 | $12.41 | — |
| 2023-08-09 | 16.64 | $12.40 | — |
| 2023-08-08 | 17.45 | $12.43 | — |
| 2023-08-07 | 18.17 | $12.49 | — |
| 2023-08-04 | 18.66 | $12.42 | — |
| 2023-08-03 | 19.45 | $12.41 | — |
| 2023-08-02 | 20.32 | $12.44 | — |
| 2023-08-01 | 21.12 | $12.64 | — |
| 2023-07-31 | 21.04 | $12.72 | — |
| 2023-07-28 | 20.53 | $12.70 | — |
| 2023-07-27 | 20.05 | $12.57 | — |
| 2023-07-26 | 19.96 | $12.65 | — |
| 2023-07-25 | 19.42 | $12.64 | — |
| 2023-07-24 | 18.87 | $12.58 | — |
| 2023-07-21 | 18.49 | $12.56 | — |
| 2023-07-20 | 18.14 | $12.56 | — |
| 2023-07-19 | 17.78 | $12.64 | — |
| 2023-07-18 | 17.00 | $12.63 | — |
| 2023-07-17 | 16.20 | $12.56 | — |
| 2023-07-14 | 15.54 | $12.53 | — |
| 2023-07-13 | 14.92 | $12.58 | — |
| 2023-07-12 | 14.05 | $12.43 | — |
| 2023-07-11 | 13.52 | $12.28 | — |
| 2023-07-10 | 13.42 | $12.18 | — |
| 2023-07-07 | 13.68 | $12.13 | — |
| 2023-07-06 | 14.15 | $12.09 | — |
| 2023-07-05 | 14.79 | $12.26 | — |
| 2023-07-03 | 14.70 | $12.33 | — |
| 2023-06-30 | 14.25 | $12.31 | — |
| 2023-06-29 | 13.83 | $12.18 | — |
| 2023-06-28 | 13.86 | $12.18 | — |
| 2023-06-27 | 13.88 | $12.17 | — |
| 2023-06-26 | 13.95 | $12.07 | — |
| 2023-06-23 | 14.38 | $12.09 | — |
| 2023-06-22 | 14.75 | $12.20 | — |
| 2023-06-21 | 14.64 | $12.22 | — |
| 2023-06-20 | 14.44 | $12.25 | — |
| 2023-06-16 | 14.08 | $12.34 | — |
| 2023-06-15 | 13.26 | $12.38 | — |
| 2023-06-14 | 12.20 | $12.26 | — |
| 2023-06-13 | 11.41 | $12.24 | — |
| 2023-06-12 | 10.64 | $12.15 | — |
| 2023-06-09 | 10.08 | $12.08 | — |
| 2023-06-08 | 9.72 | $12.08 | — |
| 2023-06-07 | 9.34 | $12.01 | — |
| 2023-06-06 | 9.16 | $12.06 | — |
| 2023-06-05 | 8.76 | $11.99 | — |
| 2023-06-02 | 8.56 | $12.03 | — |
| 2023-06-01 | 8.18 | $11.87 | — |
| 2023-05-31 | 8.29 | $11.73 | — |
| 2023-05-30 | 8.51 | $11.82 | — |
| 2023-05-26 | 8.83 | $11.86 | — |
| 2023-05-25 | 8.99 | $11.71 | — |
| 2023-05-24 | 9.16 | $11.67 | — |
| 2023-05-23 | 9.16 | $11.78 | — |
| 2023-05-22 | 9.60 | $11.90 | — |
| 2023-05-19 | 9.61 | $11.88 | — |
| 2023-05-18 | 9.70 | $11.88 | — |
| 2023-05-17 | 9.80 | $11.84 | — |
| 2023-05-16 | 10.05 | $11.74 | — |
| 2023-05-15 | 10.44 | $11.82 | — |
| 2023-05-12 | 10.80 | $11.74 | — |
| 2023-05-11 | 11.23 | $11.86 | — |
| 2023-05-10 | 11.43 | $11.89 | — |
| 2023-05-09 | 11.50 | $11.86 | — |
| 2023-05-08 | 11.69 | $11.90 | — |
| 2023-05-05 | 11.70 | $11.89 | — |
| 2023-05-04 | 11.76 | $11.72 | — |
| 2023-05-03 | 12.29 | $11.79 | — |
| 2023-05-02 | 12.73 | $11.80 | — |
| 2023-05-01 | 13.15 | $11.91 | — |
| 2023-04-28 | 13.09 | $11.93 | — |
| 2023-04-27 | 12.95 | $11.85 | — |
| 2023-04-26 | 13.07 | $11.70 | — |
| 2023-04-25 | 13.71 | $11.73 | — |
| 2023-04-24 | 14.35 | $11.90 | — |
| 2023-04-21 | 14.19 | $11.88 | — |
| 2023-04-20 | 14.10 | $11.89 | — |
| 2023-04-19 | 13.96 | $11.91 | — |
| 2023-04-18 | 13.71 | $11.95 | — |
| 2023-04-17 | 13.24 | $11.91 | — |
| 2023-04-14 | 12.88 | $11.91 | — |
| 2023-04-13 | 12.50 | $11.93 | — |
| 2023-04-12 | 12.00 | $11.80 | — |
| 2023-04-11 | 11.88 | $11.82 | — |
| 2023-04-10 | 11.67 | $11.77 | — |
| 2023-04-06 | 11.61 | $11.77 | — |
| 2023-04-05 | 11.53 | $11.74 | — |
| 2023-04-04 | 11.55 | $11.80 | — |
| 2023-04-03 | 11.34 | $11.84 | — |
| 2023-03-31 | 10.97 | $11.78 | — |
| 2023-03-30 | 10.73 | $11.68 | — |
| 2023-03-29 | 10.76 | $11.60 | — |
| 2023-03-28 | 11.03 | $11.47 | — |
| 2023-03-27 | 11.50 | $11.44 | — |
| 2023-03-24 | 11.90 | $11.41 | — |
| 2023-03-23 | 12.21 | $11.42 | — |
| 2023-03-22 | 12.58 | $11.38 | — |
| 2023-03-21 | 12.84 | $11.47 | — |
| 2023-03-20 | 13.35 | $11.32 | — |
| 2023-03-17 | 13.43 | $11.23 | — |
| 2023-03-16 | 13.21 | $11.33 | — |
| 2023-03-15 | 13.23 | $11.17 | — |
| 2023-03-14 | 12.69 | $11.35 | — |
| 2023-03-13 | 12.57 | $11.23 | — |
| 2023-03-10 | 11.98 | $11.28 | — |
| 2023-03-09 | 11.48 | $11.39 | — |
| 2023-03-08 | 11.25 | $11.56 | — |
| 2023-03-07 | 11.52 | $11.54 | — |
| 2023-03-06 | 11.72 | $11.71 | — |
| 2023-03-03 | 12.17 | $11.73 | — |
| 2023-03-02 | 12.57 | $11.57 | — |
| 2023-03-01 | 12.91 | $11.53 | — |
| 2023-02-28 | 13.11 | $11.50 | — |
| 2023-02-27 | 13.22 | $11.53 | — |
| 2023-02-24 | 13.41 | $11.47 | — |
| 2023-02-23 | 13.40 | $11.60 | — |
| 2023-02-22 | 13.78 | $11.54 | — |
| 2023-02-21 | 13.96 | $11.57 | — |
| 2023-02-17 | 14.23 | $11.77 | — |
| 2023-02-16 | 14.79 | $11.81 | — |
| 2023-02-15 | 15.24 | $11.91 | — |
| 2023-02-14 | 15.34 | $11.92 | — |
| 2023-02-13 | 15.40 | $11.92 | — |
| 2023-02-10 | 15.47 | $11.80 | — |
| 2023-02-09 | 15.88 | $11.84 | — |
| 2023-02-08 | 16.17 | $11.88 | — |
| 2023-02-07 | 16.34 | $11.96 | — |
| 2023-02-06 | 16.24 | $11.85 | — |
| 2023-02-03 | 16.42 | $11.97 | — |
| 2023-02-02 | 16.18 | $12.09 | — |
| 2023-02-01 | 15.46 | $12.01 | — |
| 2023-01-31 | 14.89 | $11.89 | — |
| 2023-01-30 | 14.57 | $11.79 | — |
| 2023-01-27 | 14.50 | $11.93 | — |
| 2023-01-26 | 13.86 | $11.93 | — |
| 2023-01-25 | 13.20 | $11.84 | — |
| 2023-01-24 | 12.71 | $11.82 | — |
| 2023-01-23 | 12.25 | $11.81 | — |
| 2023-01-20 | 11.79 | $11.71 | — |
| 2023-01-19 | 11.54 | $11.56 | — |
| 2023-01-18 | 11.66 | $11.61 | — |
| 2023-01-17 | 11.62 | $11.68 | — |
| 2023-01-13 | 11.35 | $11.69 | — |
| 2023-01-12 | 11.03 | $11.63 | — |
| 2023-01-11 | 10.83 | $11.52 | — |
| 2023-01-10 | 10.88 | $11.40 | — |
| 2023-01-09 | 11.24 | $11.35 | — |
| 2023-01-06 | 11.76 | $11.31 | — |
| 2023-01-05 | 12.35 | $11.08 | — |
| 2023-01-04 | 12.30 | $11.15 | — |
| 2023-01-03 | 12.43 | $11.00 | — |
| 2022-12-30 | 12.08 | $11.01 | — |
| 2022-12-29 | 11.74 | $11.06 | — |
| 2022-12-28 | 11.49 | $11.25 | — |
| 2022-12-27 | 11.68 | $11.36 | — |
| 2022-12-23 | 12.16 | $11.37 | — |
| 2022-12-22 | 12.70 | $11.34 | — |
| 2022-12-21 | 13.19 | $11.47 | — |
| 2022-12-20 | 13.73 | $11.33 | — |
| 2022-12-19 | 14.23 | $11.32 | — |
| 2022-12-16 | 14.74 | $11.39 | — |
| 2022-12-15 | 15.44 | $11.48 | — |
| 2022-12-14 | 16.10 | $11.74 | — |
| 2022-12-13 | 16.07 | $11.77 | — |
| 2022-12-12 | 15.95 | $11.66 | — |
| 2022-12-09 | 16.06 | $11.58 | — |
| 2022-12-08 | 16.36 | $11.65 | — |
| 2022-12-07 | 16.47 | $11.58 | — |
| 2022-12-06 | 16.74 | $11.59 | — |
| 2022-12-05 | 16.99 | $11.69 | — |
| 2022-12-02 | 16.99 | $11.89 | — |
| 2022-12-01 | 16.42 | $11.88 | — |
| 2022-11-30 | 15.84 | $11.86 | — |
| 2022-11-29 | 15.26 | $11.56 | — |
| 2022-11-28 | 15.18 | $11.53 | — |
| 2022-11-25 | 15.15 | $11.67 | — |
| 2022-11-23 | 14.74 | $11.65 | — |
| 2022-11-22 | 14.35 | $11.57 | — |
| 2022-11-21 | 14.07 | $11.43 | — |
| 2022-11-18 | 14.03 | $11.50 | — |
| 2022-11-17 | 13.81 | $11.49 | — |
| 2022-11-16 | 13.59 | $11.53 | — |
| 2022-11-15 | 13.27 | $11.62 | — |
| 2022-11-14 | 12.72 | $11.48 | — |
| 2022-11-11 | 12.35 | $11.57 | — |
| 2022-11-10 | 11.76 | $11.41 | — |
| 2022-11-09 | 11.37 | $10.88 | — |
| 2022-11-08 | 11.94 | $11.07 | — |
| 2022-11-07 | 12.08 | $11.00 | — |
| 2022-11-04 | 12.39 | $10.93 | — |
| 2022-11-03 | 12.85 | $10.71 | — |
| 2022-11-02 | 13.22 | $10.77 | — |
| 2022-11-01 | 13.73 | $10.96 | — |
| 2022-10-31 | 14.20 | $10.90 | — |
| 2022-10-28 | 14.83 | $10.97 | — |
| 2022-10-27 | 15.33 | $10.85 | — |
| 2022-10-26 | 16.11 | $10.90 | — |
| 2022-10-25 | 16.83 | $10.86 | — |
| 2022-10-24 | 17.66 | $10.67 | — |
| 2022-10-21 | 18.24 | $10.68 | — |
| 2022-10-20 | 18.86 | $10.49 | — |
| 2022-10-19 | 19.10 | $10.53 | — |
| 2022-10-18 | 19.41 | $10.65 | — |
| 2022-10-17 | 19.95 | $10.57 | — |
| 2022-10-14 | 20.35 | $10.32 | — |
| 2022-10-13 | 20.20 | $10.52 | — |
| 2022-10-12 | 20.35 | $10.34 | — |
| 2022-10-11 | 20.07 | $10.36 | — |
| 2022-10-10 | 19.79 | $10.46 | — |
| 2022-10-07 | 19.66 | $10.55 | — |
| 2022-10-06 | 19.66 | $10.79 | — |
| 2022-10-05 | 20.05 | $10.88 | — |
| 2022-10-04 | 20.63 | $10.93 | — |
| 2022-10-03 | 21.33 | $10.58 | — |
| 2022-09-30 | 21.27 | $10.33 | — |
| 2022-09-29 | 20.50 | $10.41 | — |
| 2022-09-28 | 19.82 | $10.58 | — |
| 2022-09-27 | 19.35 | $10.36 | — |
| 2022-09-26 | 18.19 | $10.38 | — |
| 2022-09-23 | 16.99 | $10.52 | — |
| 2022-09-22 | 15.92 | $10.77 | — |
| 2022-09-21 | 15.17 | $10.89 | — |
| 2022-09-20 | 14.58 | $11.04 | — |
| 2022-09-19 | 14.24 | $11.17 | — |
| 2022-09-16 | 14.12 | $11.11 | — |
| 2022-09-15 | 13.83 | $11.22 | — |
| 2022-09-14 | 13.74 | $11.32 | — |
| 2022-09-13 | 13.84 | $11.27 | — |
| 2022-09-12 | 13.83 | $11.68 | — |
| 2022-09-09 | 14.37 | $11.55 | — |
| 2022-09-08 | 14.97 | $11.37 | — |
| 2022-09-07 | 15.09 | $11.30 | — |
| 2022-09-06 | 15.00 | $11.16 | — |
| 2022-09-02 | 14.44 | $11.25 | — |
| 2022-09-01 | 14.04 | $11.29 | — |
| 2022-08-31 | 13.70 | $11.39 | — |
| 2022-08-30 | 13.57 | $11.45 | — |
| 2022-08-29 | 13.55 | $11.56 | — |
| 2022-08-26 | 13.79 | $11.62 | — |
| 2022-08-25 | 14.19 | $11.92 | — |
| 2022-08-24 | 14.46 | $11.75 | — |
| 2022-08-23 | 15.20 | $11.72 | — |
| 2022-08-22 | 15.93 | $11.70 | — |
| 2022-08-19 | 16.64 | $11.90 | — |
| 2022-08-18 | 17.07 | $12.08 | — |
| 2022-08-17 | 16.93 | $12.07 | — |
| 2022-08-16 | 16.80 | $12.16 | — |
| 2022-08-15 | 16.35 | $12.15 | — |
| 2022-08-12 | 15.89 | $12.17 | — |
| 2022-08-11 | 15.35 | $12.02 | — |
| 2022-08-10 | 15.08 | $12.01 | — |
| 2022-08-09 | 14.81 | $11.78 | — |
| 2022-08-08 | 15.05 | $11.85 | — |
| 2022-08-05 | 15.09 | $11.82 | — |
| 2022-08-04 | 15.20 | $11.86 | — |
| 2022-08-03 | 15.20 | $11.83 | — |
| 2022-08-02 | 15.26 | $11.69 | — |
| 2022-08-01 | 15.63 | $11.80 | — |
| 2022-07-29 | 15.72 | $11.80 | — |
| 2022-07-28 | 15.81 | $11.69 | — |
| 2022-07-27 | 16.13 | $11.59 | — |
| 2022-07-26 | 16.69 | $11.36 | — |
| 2022-07-25 | 17.31 | $11.47 | — |
| 2022-07-22 | 18.21 | $11.44 | — |
| 2022-07-21 | 19.11 | $11.51 | — |
| 2022-07-20 | 20.01 | $11.41 | — |
| 2022-07-19 | 20.94 | $11.37 | — |
| 2022-07-18 | 21.82 | $11.11 | — |
| 2022-07-15 | 22.10 | $11.10 | — |
| 2022-07-14 | 22.37 | $10.92 | — |
| 2022-07-13 | 22.15 | $11.03 | — |
| 2022-07-12 | 22.11 | $11.05 | — |
| 2022-07-11 | 22.10 | $11.10 | — |
| 2022-07-08 | 22.18 | $11.25 | — |
| 2022-07-07 | 22.52 | $11.26 | — |
| 2022-07-06 | 22.91 | $11.07 | — |
| 2022-07-05 | 22.83 | $11.09 | — |
| 2022-07-01 | 22.79 | $11.15 | — |
| 2022-06-30 | 22.84 | $11.10 | — |
| 2022-06-29 | 22.77 | $11.20 | — |
| 2022-06-28 | 22.84 | $11.24 | — |
| 2022-06-27 | 22.97 | $11.37 | — |
| 2022-06-24 | 23.30 | $11.37 | — |
| 2022-06-23 | 23.64 | $11.09 | — |
| 2022-06-22 | 23.42 | $11.08 | — |
| 2022-06-21 | 23.16 | $11.13 | — |
| 2022-06-17 | 22.94 | $10.96 | — |
| 2022-06-16 | 22.36 | $10.95 | — |
| 2022-06-15 | 21.72 | $11.27 | — |
| 2022-06-14 | 21.39 | $11.11 | — |
| 2022-06-13 | 20.71 | $11.15 | — |
| 2022-06-10 | 20.04 | $11.58 | — |
| 2022-06-09 | 19.82 | $11.87 | — |
| 2022-06-08 | 19.99 | $12.14 | — |
| 2022-06-07 | 20.59 | $12.22 | — |
| 2022-06-06 | 21.36 | $12.13 | — |
| 2022-06-03 | 21.99 | $12.09 | — |
| 2022-06-02 | 22.58 | $12.25 | — |
| 2022-06-01 | 23.45 | $12.04 | — |
| 2022-05-31 | 23.98 | $12.13 | — |
| 2022-05-27 | 24.66 | $12.17 | — |
| 2022-05-26 | 25.44 | $11.95 | — |
| 2022-05-25 | 25.86 | $11.76 | — |
| 2022-05-24 | 25.92 | $11.68 | — |
| 2022-05-23 | 25.82 | $11.79 | — |
| 2022-05-20 | 25.85 | $11.63 | — |
| 2022-05-19 | 25.55 | $11.59 | — |
| 2022-05-18 | 25.15 | $11.55 | — |
| 2022-05-17 | 24.66 | $11.87 | — |
| 2022-05-16 | 24.46 | $11.64 | — |
| 2022-05-13 | 23.79 | $11.65 | — |
| 2022-05-12 | 23.09 | $11.37 | — |
| 2022-05-11 | 21.77 | $11.40 | — |
| 2022-05-10 | 20.40 | $11.49 | — |
| 2022-05-09 | 19.03 | $11.46 | — |
| 2022-05-06 | 17.52 | $11.85 | — |
| 2022-05-05 | 16.23 | $12.80 | — |
| 2022-05-04 | 15.87 | $13.23 | — |
| 2022-05-03 | 16.16 | $12.97 | — |
| 2022-05-02 | 15.86 | $12.88 | — |
| 2022-04-29 | 15.31 | $12.87 | — |
| 2022-04-28 | 14.71 | $13.12 | — |
| 2022-04-27 | 14.46 | $12.90 | — |
| 2022-04-26 | 13.63 | $12.86 | — |
| 2022-04-25 | 12.65 | $13.17 | — |
| 2022-04-22 | 12.08 | $13.18 | — |
| 2022-04-21 | 11.50 | $13.46 | — |
| 2022-04-20 | 11.37 | $13.67 | — |
| 2022-04-19 | 11.66 | $13.63 | — |
| 2022-04-18 | 11.87 | $13.54 | — |
| 2022-04-14 | 11.87 | $13.57 | — |
| 2022-04-13 | 11.92 | $13.69 | — |
| 2022-04-12 | 12.21 | $13.52 | — |
| 2022-04-11 | 12.12 | $13.57 | — |
| 2022-04-08 | 12.12 | $13.73 | — |
| 2022-04-07 | 12.42 | $13.74 | — |
| 2022-04-06 | 12.75 | $13.76 | — |
| 2022-04-05 | 13.13 | $13.92 | — |
| 2022-04-04 | 13.82 | $14.12 | — |
| 2022-04-01 | 14.14 | $14.01 | — |
| 2022-03-31 | 14.68 | $13.92 | — |
| 2022-03-30 | 15.42 | $14.11 | — |
| 2022-03-29 | 15.82 | $14.18 | — |
| 2022-03-28 | 16.09 | $13.96 | — |
| 2022-03-25 | 16.77 | $13.95 | — |
| 2022-03-24 | 17.50 | $13.94 | — |
| 2022-03-23 | 18.29 | $13.83 | — |
| 2022-03-22 | 19.20 | $13.95 | — |
| 2022-03-21 | 20.06 | $13.81 | — |
| 2022-03-18 | 21.03 | $13.89 | — |
| 2022-03-17 | 22.09 | $13.74 | — |
| 2022-03-16 | 23.05 | $13.59 | — |
| 2022-03-15 | 23.81 | $13.14 | — |
| 2022-03-14 | 23.72 | $13.03 | — |
| 2022-03-11 | 23.37 | $13.11 | — |
| 2022-03-10 | 23.10 | $13.27 | — |
| 2022-03-09 | 23.02 | $13.37 | — |
| 2022-03-08 | 23.07 | $13.01 | — |
| 2022-03-07 | 22.30 | $13.03 | — |
| 2022-03-04 | 21.52 | $13.41 | — |
| 2022-03-03 | 21.16 | $13.63 | — |
| 2022-03-02 | 21.08 | $13.78 | — |
| 2022-03-01 | 21.22 | $13.62 | — |
| 2022-02-28 | 21.00 | $13.83 | — |
| 2022-02-25 | 21.08 | $13.91 | — |
| 2022-02-24 | 21.30 | $13.62 | — |
| 2022-02-23 | 20.81 | $13.64 | — |
| 2022-02-22 | 20.33 | $13.83 | — |
| 2022-02-18 | 20.10 | $13.98 | — |
| 2022-02-17 | 20.08 | $14.09 | — |
| 2022-02-16 | 20.24 | $14.33 | — |
| 2022-02-15 | 20.84 | $14.31 | — |
| 2022-02-14 | 21.42 | $14.09 | — |
| 2022-02-11 | 21.52 | $14.17 | — |
| 2022-02-10 | 21.77 | $14.37 | — |
| 2022-02-09 | 22.37 | $14.56 | — |
| 2022-02-08 | 23.38 | $14.33 | — |
| 2022-02-07 | 23.91 | $14.23 | — |
| 2022-02-04 | 24.21 | $14.24 | — |
| 2022-02-03 | 24.54 | $14.18 | — |
| 2022-02-02 | 24.74 | $14.45 | — |
| 2022-02-01 | 25.42 | $14.37 | — |
| 2022-01-31 | 25.95 | $14.25 | — |
| 2022-01-28 | 26.20 | $13.96 | — |
| 2022-01-27 | 25.66 | $13.79 | — |
| 2022-01-26 | 24.54 | $13.89 | — |
| 2022-01-25 | 23.49 | $13.94 | — |
| 2022-01-24 | 22.45 | $14.07 | — |
| 2022-01-21 | 21.52 | $14.12 | — |
| 2022-01-20 | 20.61 | $14.33 | — |
| 2022-01-19 | 19.94 | $14.41 | — |
| 2022-01-18 | 19.36 | $14.49 | — |
| 2022-01-14 | 18.87 | $14.74 | — |
| 2022-01-13 | 18.77 | $14.75 | — |
| 2022-01-12 | 18.68 | $14.91 | — |
| 2022-01-11 | 18.87 | $14.81 | — |
| 2022-01-10 | 18.82 | $14.61 | — |
| 2022-01-07 | 18.21 | $14.68 | — |
| 2022-01-06 | 17.68 | $14.68 | — |
| 2022-01-05 | 17.12 | $14.68 | — |
| 2022-01-04 | 16.53 | $14.93 | — |
| 2022-01-03 | 16.29 | $14.91 | — |
| 2021-12-31 | 15.99 | $14.86 | — |
| 2021-12-30 | 15.56 | $14.86 | — |
| 2021-12-29 | 15.10 | $15.77 | — |
| 2021-12-28 | 15.39 | $15.77 | — |
| 2021-12-27 | 15.69 | $15.78 | — |
| 2021-12-23 | 15.99 | $15.65 | — |
| 2021-12-22 | 16.58 | $15.57 | — |
| 2021-12-21 | 17.37 | $15.43 | — |
| 2021-12-20 | 18.04 | $15.16 | — |
| 2021-12-17 | 18.04 | $15.35 | — |
| 2021-12-16 | 18.44 | $15.46 | — |
| 2021-12-15 | 19.12 | $15.52 | — |
| 2021-12-14 | 19.98 | $15.37 | — |
| 2021-12-13 | 20.49 | $15.47 | — |
| 2021-12-10 | 21.25 | $15.64 | — |
| 2021-12-09 | 22.26 | $15.62 | — |
| 2021-12-08 | 23.36 | $15.73 | — |
| 2021-12-07 | 24.24 | $15.69 | — |
| 2021-12-06 | 25.26 | $15.39 | — |
| 2021-12-03 | 26.07 | $15.25 | — |
| 2021-12-02 | 26.49 | $15.39 | — |
| 2021-12-01 | 27.26 | $15.18 | — |
| 2021-11-30 | 27.35 | $15.30 | — |
| 2021-11-29 | 27.73 | $15.52 | — |
| 2021-11-26 | 28.71 | $15.43 | — |
| 2021-11-24 | 29.42 | $15.81 | — |
| 2021-11-23 | 30.44 | $15.80 | — |
| 2021-11-22 | 31.55 | $15.80 | — |
| 2021-11-19 | 32.72 | $15.91 | — |
| 2021-11-18 | 33.48 | $15.98 | — |
| 2021-11-17 | 33.97 | $16.00 | — |
| 2021-11-16 | 34.39 | $16.07 | — |
| 2021-11-15 | 34.50 | $16.06 | — |
| 2021-11-12 | 34.65 | $16.07 | — |
| 2021-11-11 | 34.76 | $16.00 | — |
| 2021-11-10 | 35.03 | $15.93 | — |
| 2021-11-09 | 35.48 | $16.09 | — |
| 2021-11-08 | 35.24 | $16.10 | — |
| 2021-11-05 | 34.95 | $16.05 | — |
| 2021-11-04 | 34.73 | $15.99 | — |
| 2021-11-03 | 34.63 | $15.96 | — |
| 2021-11-02 | 34.57 | $15.87 | — |
| 2021-11-01 | 34.70 | $15.87 | — |
| 2021-10-29 | 34.83 | $15.75 | — |
| 2021-10-28 | 35.22 | $15.81 | — |
| 2021-10-27 | 35.40 | $15.69 | — |
| 2021-10-26 | 35.84 | $15.81 | — |
| 2021-10-25 | 35.83 | $15.79 | — |
| 2021-10-22 | 35.85 | $15.75 | — |
| 2021-10-21 | 35.96 | $15.73 | — |
| 2021-10-20 | 36.10 | $15.76 | — |
| 2021-10-19 | 36.15 | $15.71 | — |
| 2021-10-18 | 36.28 | $15.61 | — |
| 2021-10-15 | 36.59 | $15.62 | — |
| 2021-10-14 | 36.89 | $15.51 | — |
| 2021-10-13 | 37.38 | $15.30 | — |
| 2021-10-12 | 38.30 | $15.21 | — |
| 2021-10-11 | 39.44 | $15.22 | — |
| 2021-10-08 | 40.62 | $15.28 | — |
| 2021-10-07 | 41.69 | $15.28 | — |
| 2021-10-06 | 42.82 | $15.13 | — |
| 2021-10-05 | 44.28 | $15.16 | — |
| 2021-10-04 | 45.74 | $15.03 | — |
| 2021-10-01 | 47.51 | $15.20 | — |
| 2021-09-30 | 48.96 | $15.09 | — |
| 2021-09-29 | 50.67 | $15.16 | — |
| 2021-09-28 | 52.30 | $15.19 | — |
| 2021-09-27 | 53.94 | $15.49 | — |
| 2021-09-24 | 54.86 | $15.47 | — |
| 2021-09-23 | 55.85 | $15.53 | — |
| 2021-09-22 | 56.72 | $15.35 | — |
| 2021-09-21 | 57.87 | $15.23 | — |
| 2021-09-20 | 59.24 | $15.18 | — |
| 2021-09-17 | 60.76 | $15.46 | — |
| 2021-09-16 | 61.57 | $15.57 | — |
| 2021-09-15 | 62.08 | $15.61 | — |
| 2021-09-14 | 62.48 | $15.54 | — |
| 2021-09-13 | 62.98 | $15.61 | — |
| 2021-09-10 | 63.28 | $15.54 | — |
| 2021-09-09 | 63.66 | $15.61 | — |
| 2021-09-08 | 63.86 | $15.62 | — |
| 2021-09-07 | 64.04 | $15.71 | — |
| 2021-09-03 | 63.98 | $15.74 | — |
| 2021-09-02 | 63.83 | $15.72 | — |
| 2021-09-01 | 63.68 | $15.67 | — |
| 2021-08-31 | 63.55 | $15.60 | — |
| 2021-08-30 | 63.45 | $15.58 | — |
| 2021-08-27 | 63.36 | $15.56 | — |
| 2021-08-26 | 63.26 | $15.40 | — |
| 2021-08-25 | 63.24 | $15.50 | — |
| 2021-08-24 | 63.01 | $15.46 | — |
| 2021-08-23 | 62.77 | $15.34 | — |
| 2021-08-20 | 62.58 | $15.16 | — |
| 2021-08-19 | 62.44 | $15.08 | — |
| 2021-08-18 | 62.33 | $15.21 | — |
| 2021-08-17 | 61.97 | $15.29 | — |
| 2021-08-16 | 61.45 | $15.43 | — |
| 2021-08-13 | 60.63 | $15.49 | — |
| 2021-08-12 | 59.66 | $15.47 | — |
| 2021-08-11 | 58.64 | $15.49 | — |
| 2021-08-10 | 57.53 | $15.42 | — |
| 2021-08-09 | 56.38 | $15.38 | — |
| 2021-08-06 | 55.18 | $15.40 | — |
| 2021-08-05 | 53.88 | $15.42 | — |
| 2021-08-04 | 52.49 | $15.37 | — |
| 2021-08-03 | 51.03 | $15.39 | — |
| 2021-08-02 | 49.47 | $15.31 | — |
| 2021-07-30 | 47.83 | $15.27 | — |
| 2021-07-29 | 46.12 | $15.38 | — |
| 2021-07-28 | 44.19 | $15.27 | — |
| 2021-07-27 | 42.17 | $15.17 | — |
| 2021-07-26 | 40.05 | $15.27 | — |
| 2021-07-23 | 37.72 | $15.29 | — |
| 2021-07-22 | 35.24 | $15.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected