Is Inspire Fidelis Multi Factor ETF (FDLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inspire Fidelis Multi Factor ETF (FDLS) research center and poll results.
AMEX : FDLS
Inspire Fidelis Multi Factor ETF — Technical Indicators
$41.87 USD
-$0.12 (-0.29%)
- Volume
- 12.61K
- Average Volume
- 39.67K
- Market Capitalization
- $171.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.67
- Year Low
- $31.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.11
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.68
Average
30.43
Maximum
42.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.11 | $41.87 | 12631 |
| 2026-07-23 | 42.10 | $41.99 | 12843 |
| 2026-07-22 | 42.07 | $42.33 | 35800 |
| 2026-07-21 | 42.02 | $42.58 | 17704 |
| 2026-07-20 | 41.99 | $42.01 | 98312 |
| 2026-07-17 | 41.96 | $42.12 | 84737 |
| 2026-07-16 | 41.91 | $42.23 | 151019 |
| 2026-07-15 | 41.87 | $42.23 | 19500 |
| 2026-07-14 | 41.84 | $42.27 | 15426 |
| 2026-07-13 | 41.81 | $42.19 | 19000 |
| 2026-07-10 | 41.76 | $42.39 | 15012 |
| 2026-07-09 | 41.64 | $42.34 | 19808 |
| 2026-07-08 | 41.54 | $41.92 | 35300 |
| 2026-07-07 | 41.45 | $41.75 | 29926 |
| 2026-07-06 | 41.35 | $42.09 | 14919 |
| 2026-07-02 | 41.28 | $41.91 | 20040 |
| 2026-07-01 | 41.20 | $42.15 | 341700 |
| 2026-06-30 | 41.13 | $42.27 | 18200 |
| 2026-06-29 | 41.04 | $42.04 | 15034 |
| 2026-06-26 | 40.97 | $41.60 | 9600 |
| 2026-06-25 | 40.93 | $41.67 | 27002 |
| 2026-06-24 | 40.90 | $41.32 | 20600 |
| 2026-06-23 | 40.90 | $41.40 | 24126 |
| 2026-06-22 | 40.85 | $41.83 | 19434 |
| 2026-06-18 | 40.77 | $41.48 | 17142 |
| 2026-06-17 | 40.72 | $41.07 | 15000 |
| 2026-06-16 | 40.64 | $41.46 | 14120 |
| 2026-06-15 | 40.56 | $41.69 | 32243 |
| 2026-06-12 | 40.47 | $41.62 | 19417 |
| 2026-06-11 | 40.41 | $41.15 | 22600 |
| 2026-06-10 | 40.38 | $40.05 | 22300 |
| 2026-06-09 | 40.41 | $40.34 | 30100 |
| 2026-06-08 | 40.45 | $40.03 | 41414 |
| 2026-06-05 | 40.51 | $39.76 | 13800 |
| 2026-06-04 | 40.57 | $40.71 | 154609 |
| 2026-06-03 | 40.61 | $40.33 | 243545 |
| 2026-06-02 | 40.65 | $40.80 | 19436 |
| 2026-06-01 | 40.64 | $40.47 | 24300 |
| 2026-05-29 | 40.67 | $40.55 | 21841 |
| 2026-05-28 | 40.67 | $40.84 | 15100 |
| 2026-05-27 | 40.63 | $41.18 | 18247 |
| 2026-05-26 | 40.58 | $41.23 | 20632 |
| 2026-05-22 | 40.55 | $40.46 | 18241 |
| 2026-05-21 | 40.55 | $40.27 | 11417 |
| 2026-05-20 | 40.55 | $40.33 | 16237 |
| 2026-05-19 | 40.55 | $39.55 | 22600 |
| 2026-05-18 | 40.58 | $39.88 | 22300 |
| 2026-05-15 | 40.61 | $39.83 | 104741 |
| 2026-05-14 | 40.64 | $40.52 | 35849 |
| 2026-05-13 | 40.60 | $40.50 | 8100 |
| 2026-05-12 | 40.55 | $40.67 | 22600 |
| 2026-05-11 | 40.49 | $41.06 | 30114 |
| 2026-05-08 | 40.40 | $41.17 | 9213 |
| 2026-05-07 | 40.28 | $41.07 | 31600 |
| 2026-05-06 | 40.18 | $41.43 | 16941 |
| 2026-05-05 | 40.04 | $41.13 | 17600 |
| 2026-05-04 | 39.86 | $40.71 | 18924 |
| 2026-05-01 | 39.70 | $40.95 | 15814 |
| 2026-04-30 | 39.53 | $40.63 | 38800 |
| 2026-04-29 | 39.36 | $39.96 | 47921 |
| 2026-04-28 | 39.21 | $40.28 | 20800 |
| 2026-04-27 | 38.99 | $40.54 | 75300 |
| 2026-04-24 | 38.78 | $40.60 | 65118 |
| 2026-04-23 | 38.60 | $40.28 | 29300 |
| 2026-04-22 | 38.45 | $40.30 | 20817 |
| 2026-04-21 | 38.30 | $40.18 | 30704 |
| 2026-04-20 | 38.13 | $40.47 | 20706 |
| 2026-04-17 | 37.89 | $40.39 | 19723 |
| 2026-04-16 | 37.71 | $39.70 | 30600 |
| 2026-04-15 | 37.56 | $39.41 | 28345 |
| 2026-04-14 | 37.45 | $39.51 | 20131 |
| 2026-04-13 | 37.33 | $39.27 | 64827 |
| 2026-04-10 | 37.20 | $38.83 | 15000 |
| 2026-04-09 | 37.09 | $38.99 | 13345 |
| 2026-04-08 | 37.02 | $38.72 | 40400 |
| 2026-04-07 | 36.97 | $37.51 | 11700 |
| 2026-04-06 | 36.97 | $37.54 | 44100 |
| 2026-04-02 | 36.96 | $37.41 | 34800 |
| 2026-04-01 | 37.00 | $37.24 | 96000 |
| 2026-03-31 | 37.08 | $36.94 | 16328 |
| 2026-03-30 | 37.16 | $36.00 | 79300 |
| 2026-03-27 | 37.33 | $36.32 | 19400 |
| 2026-03-26 | 37.48 | $36.89 | 12800 |
| 2026-03-25 | 37.61 | $37.45 | 5757 |
| 2026-03-24 | 37.70 | $37.16 | 28337 |
| 2026-03-23 | 37.80 | $36.81 | 12600 |
| 2026-03-20 | 37.89 | $35.72 | 73704 |
| 2026-03-19 | 38.06 | $36.79 | 29700 |
| 2026-03-18 | 38.16 | $36.67 | 13900 |
| 2026-03-17 | 38.27 | $37.26 | 15818 |
| 2026-03-16 | 38.33 | $37.07 | 10700 |
| 2026-03-13 | 38.42 | $36.61 | 40500 |
| 2026-03-12 | 38.50 | $36.78 | 10912 |
| 2026-03-11 | 38.60 | $37.57 | 37026 |
| 2026-03-10 | 38.66 | $37.62 | 19418 |
| 2026-03-09 | 38.73 | $37.58 | 51331 |
| 2026-03-06 | 38.80 | $37.40 | 115635 |
| 2026-03-05 | 38.81 | $38.04 | 53300 |
| 2026-03-04 | 38.80 | $38.90 | 26800 |
| 2026-03-03 | 38.76 | $38.56 | 18432 |
| 2026-03-02 | 38.73 | $39.49 | 17700 |
| 2026-02-27 | 38.63 | $39.23 | 18900 |
| 2026-02-26 | 38.58 | $39.48 | 22009 |
| 2026-02-25 | 38.51 | $39.33 | 23000 |
| 2026-02-24 | 38.46 | $39.04 | 37500 |
| 2026-02-23 | 38.42 | $38.61 | 17500 |
| 2026-02-20 | 38.39 | $39.12 | 21816 |
| 2026-02-19 | 38.36 | $38.78 | 60200 |
| 2026-02-18 | 38.34 | $38.83 | 33600 |
| 2026-02-17 | 38.27 | $38.65 | 36707 |
| 2026-02-13 | 38.22 | $38.73 | 26000 |
| 2026-02-12 | 38.18 | $38.21 | 26011 |
| 2026-02-11 | 38.14 | $38.80 | 11742 |
| 2026-02-10 | 38.07 | $38.85 | 66234 |
| 2026-02-09 | 38.01 | $39.01 | 89003 |
| 2026-02-06 | 37.91 | $38.90 | 16725 |
| 2026-02-05 | 37.81 | $37.64 | 67909 |
| 2026-02-04 | 37.77 | $37.90 | 32600 |
| 2026-02-03 | 37.72 | $37.98 | 177032 |
| 2026-02-02 | 37.65 | $37.98 | 34638 |
| 2026-01-30 | 37.55 | $37.48 | 38922 |
| 2026-01-29 | 37.46 | $38.37 | 27300 |
| 2026-01-28 | 37.35 | $38.06 | 31526 |
| 2026-01-27 | 37.25 | $38.21 | 26600 |
| 2026-01-26 | 37.16 | $38.19 | 24646 |
| 2026-01-23 | 37.07 | $38.17 | 18227 |
| 2026-01-22 | 36.98 | $38.55 | 13400 |
| 2026-01-21 | 36.88 | $38.21 | 48024 |
| 2026-01-20 | 36.77 | $37.52 | 22715 |
| 2026-01-16 | 36.70 | $37.67 | 14104 |
| 2026-01-15 | 36.61 | $37.87 | 22823 |
| 2026-01-14 | 36.53 | $37.42 | 26412 |
| 2026-01-13 | 36.49 | $37.32 | 24500 |
| 2026-01-12 | 36.46 | $37.77 | 27323 |
| 2026-01-09 | 36.43 | $37.01 | 40511 |
| 2026-01-08 | 36.40 | $36.88 | 82515 |
| 2026-01-07 | 36.36 | $36.84 | 130300 |
| 2026-01-06 | 36.30 | $36.89 | 87539 |
| 2026-01-05 | 36.24 | $36.64 | 20300 |
| 2026-01-02 | 36.21 | $35.94 | 25600 |
| 2025-12-31 | 36.20 | $35.74 | 16941 |
| 2025-12-30 | 36.19 | $36.03 | 22300 |
| 2025-12-29 | 36.17 | $36.13 | 9623 |
| 2025-12-26 | 36.17 | $36.44 | 20946 |
| 2025-12-24 | 36.13 | $36.43 | 8100 |
| 2025-12-23 | 36.08 | $36.35 | 14733 |
| 2025-12-22 | 36.00 | $36.45 | 10500 |
| 2025-12-19 | 35.88 | $36.13 | 6622 |
| 2025-12-18 | 35.74 | $35.98 | 121915 |
| 2025-12-17 | 35.65 | $35.85 | 24200 |
| 2025-12-16 | 35.57 | $36.35 | 12600 |
| 2025-12-15 | 35.45 | $36.63 | 6415 |
| 2025-12-12 | 35.35 | $36.71 | 15600 |
| 2025-12-11 | 35.25 | $37.17 | 11620 |
| 2025-12-10 | 35.16 | $36.50 | 10449 |
| 2025-12-09 | 35.10 | $35.91 | 8300 |
| 2025-12-08 | 35.06 | $35.72 | 14234 |
| 2025-12-05 | 35.00 | $35.76 | 26706 |
| 2025-12-04 | 34.94 | $35.89 | 15300 |
| 2025-12-03 | 34.90 | $35.79 | 97837 |
| 2025-12-02 | 34.83 | $35.60 | 114500 |
| 2025-12-01 | 34.79 | $35.70 | 5615 |
| 2025-11-28 | 34.74 | $35.95 | 1300 |
| 2025-11-26 | 34.67 | $35.79 | 8200 |
| 2025-11-25 | 34.62 | $35.41 | 12600 |
| 2025-11-24 | 34.60 | $34.75 | 12740 |
| 2025-11-21 | 34.63 | $34.03 | 18700 |
| 2025-11-20 | 34.69 | $33.37 | 123800 |
| 2025-11-19 | 34.77 | $34.19 | 22313 |
| 2025-11-18 | 34.77 | $34.21 | 5800 |
| 2025-11-17 | 34.79 | $33.96 | 6500 |
| 2025-11-14 | 34.83 | $34.61 | 14200 |
| 2025-11-13 | 34.81 | $34.60 | 10400 |
| 2025-11-12 | 34.79 | $35.50 | 17300 |
| 2025-11-11 | 34.75 | $35.21 | 17400 |
| 2025-11-10 | 34.71 | $35.15 | 69000 |
| 2025-11-07 | 34.66 | $34.55 | 6644 |
| 2025-11-06 | 34.60 | $34.47 | 12700 |
| 2025-11-05 | 34.60 | $35.06 | 16700 |
| 2025-11-04 | 34.58 | $34.41 | 15400 |
| 2025-11-03 | 34.58 | $34.87 | 14537 |
| 2025-10-31 | 34.57 | $34.67 | 5600 |
| 2025-10-30 | 34.57 | $34.50 | 5806 |
| 2025-10-29 | 34.59 | $34.89 | 6529 |
| 2025-10-28 | 34.59 | $35.05 | 10835 |
| 2025-10-27 | 34.58 | $35.27 | 7640 |
| 2025-10-24 | 34.56 | $35.21 | 31101 |
| 2025-10-23 | 34.55 | $34.93 | 22200 |
| 2025-10-22 | 34.53 | $34.30 | 12100 |
| 2025-10-21 | 34.55 | $34.59 | 21300 |
| 2025-10-20 | 34.58 | $34.75 | 14507 |
| 2025-10-17 | 34.60 | $34.15 | 11100 |
| 2025-10-16 | 34.63 | $34.34 | 17524 |
| 2025-10-15 | 34.67 | $34.70 | 7000 |
| 2025-10-14 | 34.67 | $34.40 | 3800 |
| 2025-10-13 | 34.67 | $34.05 | 7811 |
| 2025-10-10 | 34.71 | $33.36 | 5200 |
| 2025-10-09 | 34.77 | $34.40 | 9300 |
| 2025-10-08 | 34.80 | $34.74 | 1821 |
| 2025-10-07 | 34.77 | $34.43 | 5000 |
| 2025-10-06 | 34.77 | $34.74 | 6900 |
| 2025-10-03 | 34.74 | $34.67 | 4408 |
| 2025-10-02 | 34.72 | $34.78 | 12300 |
| 2025-10-01 | 34.69 | $34.85 | 40300 |
| 2025-09-30 | 34.64 | $34.92 | 6913 |
| 2025-09-29 | 34.59 | $34.93 | 6401 |
| 2025-09-26 | 34.54 | $34.89 | 5800 |
| 2025-09-25 | 34.51 | $34.61 | 16603 |
| 2025-09-24 | 34.48 | $34.75 | 10900 |
| 2025-09-23 | 34.44 | $35.09 | 25700 |
| 2025-09-22 | 34.38 | $35.11 | 5817 |
| 2025-09-19 | 34.31 | $34.81 | 16317 |
| 2025-09-18 | 34.23 | $35.16 | 5520 |
| 2025-09-17 | 34.12 | $34.64 | 5138 |
| 2025-09-16 | 34.03 | $34.54 | 23531 |
| 2025-09-15 | 33.96 | $34.69 | 11500 |
| 2025-09-12 | 33.87 | $34.69 | 6106 |
| 2025-09-11 | 33.80 | $34.91 | 21435 |
| 2025-09-10 | 33.72 | $34.27 | 7616 |
| 2025-09-09 | 33.67 | $34.26 | 5604 |
| 2025-09-08 | 33.58 | $34.21 | 17000 |
| 2025-09-05 | 33.50 | $34.20 | 21734 |
| 2025-09-04 | 33.40 | $34.26 | 5314 |
| 2025-09-03 | 33.29 | $33.85 | 11200 |
| 2025-09-02 | 33.21 | $33.88 | 7031 |
| 2025-08-29 | 33.11 | $33.97 | 8300 |
| 2025-08-28 | 32.99 | $34.20 | 3807 |
| 2025-08-27 | 32.87 | $34.15 | 9735 |
| 2025-08-26 | 32.76 | $34.00 | 8646 |
| 2025-08-25 | 32.67 | $33.72 | 5200 |
| 2025-08-22 | 32.59 | $33.82 | 23935 |
| 2025-08-21 | 32.51 | $33.09 | 21640 |
| 2025-08-20 | 32.45 | $32.96 | 9812 |
| 2025-08-19 | 32.42 | $32.92 | 8300 |
| 2025-08-18 | 32.37 | $33.09 | 4517 |
| 2025-08-15 | 32.32 | $33.00 | 10704 |
| 2025-08-14 | 32.27 | $33.14 | 42735 |
| 2025-08-13 | 32.22 | $33.48 | 31200 |
| 2025-08-12 | 32.13 | $33.13 | 24442 |
| 2025-08-11 | 32.06 | $32.48 | 10218 |
| 2025-08-08 | 32.04 | $32.56 | 6200 |
| 2025-08-07 | 32.00 | $32.22 | 7625 |
| 2025-08-06 | 31.99 | $32.17 | 11800 |
| 2025-08-05 | 31.99 | $32.18 | 14500 |
| 2025-08-04 | 31.98 | $31.97 | 10030 |
| 2025-08-01 | 31.99 | $31.43 | 6839 |
| 2025-07-31 | 32.03 | $31.88 | 8100 |
| 2025-07-30 | 32.04 | $32.05 | 4343 |
| 2025-07-29 | 32.03 | $32.08 | 4724 |
| 2025-07-28 | 32.01 | $32.13 | 51108 |
| 2025-07-25 | 31.99 | $32.14 | 60300 |
| 2025-07-24 | 31.95 | $32.02 | 4400 |
| 2025-07-23 | 31.91 | $32.35 | 11208 |
| 2025-07-22 | 31.87 | $31.98 | 8921 |
| 2025-07-21 | 31.82 | $31.93 | 5129 |
| 2025-07-18 | 31.77 | $32.04 | 34200 |
| 2025-07-17 | 31.71 | $32.12 | 5500 |
| 2025-07-16 | 31.65 | $31.76 | 4400 |
| 2025-07-15 | 31.61 | $31.68 | 10200 |
| 2025-07-14 | 31.55 | $32.03 | 4707 |
| 2025-07-11 | 31.49 | $31.81 | 3400 |
| 2025-07-10 | 31.44 | $32.11 | 9714 |
| 2025-07-09 | 31.38 | $32.14 | 14600 |
| 2025-07-08 | 31.31 | $31.96 | 7100 |
| 2025-07-07 | 31.26 | $32.11 | 7502 |
| 2025-07-03 | 31.18 | $32.35 | 2800 |
| 2025-07-02 | 31.08 | $32.02 | 7700 |
| 2025-07-01 | 31.01 | $31.81 | 41000 |
| 2025-06-30 | 30.94 | $31.74 | 4200 |
| 2025-06-27 | 30.86 | $31.66 | 5400 |
| 2025-06-26 | 30.79 | $31.45 | 3800 |
| 2025-06-25 | 30.72 | $31.22 | 8121 |
| 2025-06-24 | 30.68 | $31.44 | 12001 |
| 2025-06-23 | 30.59 | $31.07 | 5700 |
| 2025-06-20 | 30.52 | $30.79 | 35816 |
| 2025-06-18 | 30.47 | $30.94 | 4518 |
| 2025-06-17 | 30.45 | $30.89 | 6500 |
| 2025-06-16 | 30.43 | $30.97 | 10027 |
| 2025-06-13 | 30.41 | $30.45 | 7700 |
| 2025-06-12 | 30.40 | $30.92 | 1927 |
| 2025-06-11 | 30.36 | $30.82 | 3604 |
| 2025-06-10 | 30.32 | $30.82 | 3800 |
| 2025-06-09 | 30.26 | $30.82 | 5700 |
| 2025-06-06 | 30.16 | $30.88 | 5603 |
| 2025-06-05 | 30.05 | $30.48 | 6106 |
| 2025-06-04 | 29.95 | $30.48 | 9324 |
| 2025-06-03 | 29.84 | $30.62 | 142540 |
| 2025-06-02 | 29.73 | $30.32 | 12514 |
| 2025-05-30 | 29.65 | $30.20 | 9907 |
| 2025-05-29 | 29.53 | $30.28 | 9622 |
| 2025-05-28 | 29.41 | $30.07 | 5800 |
| 2025-05-27 | 29.29 | $30.32 | 17300 |
| 2025-05-23 | 29.16 | $29.61 | 8345 |
| 2025-05-22 | 29.05 | $29.69 | 4100 |
| 2025-05-21 | 28.93 | $29.91 | 2000 |
| 2025-05-20 | 28.77 | $30.45 | 6620 |
| 2025-05-19 | 28.56 | $30.53 | 7800 |
| 2025-05-16 | 28.32 | $30.50 | 2340 |
| 2025-05-15 | 28.11 | $30.22 | 4000 |
| 2025-05-14 | 27.91 | $30.13 | 5600 |
| 2025-05-13 | 27.73 | $30.07 | 4700 |
| 2025-05-12 | 27.55 | $29.71 | 7626 |
| 2025-05-09 | 27.36 | $28.78 | 9700 |
| 2025-05-08 | 27.21 | $28.71 | 6105 |
| 2025-05-07 | 27.11 | $28.34 | 12722 |
| 2025-05-06 | 26.93 | $28.32 | 2900 |
| 2025-05-05 | 26.77 | $28.45 | 80315 |
| 2025-05-02 | 26.62 | $28.62 | 15700 |
| 2025-05-01 | 26.54 | $27.98 | 23800 |
| 2025-04-30 | 26.58 | $27.73 | 9300 |
| 2025-04-29 | 26.61 | $27.79 | 11442 |
| 2025-04-28 | 26.63 | $27.58 | 11100 |
| 2025-04-25 | 26.65 | $27.44 | 5100 |
| 2025-04-24 | 26.72 | $27.36 | 14700 |
| 2025-04-23 | 26.79 | $26.71 | 14037 |
| 2025-04-22 | 26.92 | $26.30 | 11200 |
| 2025-04-21 | 27.07 | $25.63 | 25300 |
| 2025-04-17 | 27.21 | $26.38 | 7704 |
| 2025-04-16 | 27.33 | $26.21 | 7500 |
| 2025-04-15 | 27.47 | $26.48 | 6400 |
| 2025-04-14 | 27.58 | $26.42 | 6544 |
| 2025-04-11 | 27.71 | $26.05 | 31205 |
| 2025-04-10 | 27.84 | $25.69 | 7944 |
| 2025-04-09 | 27.94 | $26.74 | 37600 |
| 2025-04-08 | 28.02 | $24.68 | 11919 |
| 2025-04-07 | 28.21 | $25.22 | 65500 |
| 2025-04-04 | 28.37 | $25.32 | 60900 |
| 2025-04-03 | 28.55 | $27.06 | 14814 |
| 2025-04-02 | 28.64 | $28.71 | 13500 |
| 2025-04-01 | 28.66 | $28.39 | 102000 |
| 2025-03-31 | 28.68 | $28.15 | 2800 |
| 2025-03-28 | 28.73 | $28.13 | 5300 |
| 2025-03-27 | 28.82 | $28.67 | 4500 |
| 2025-03-26 | 28.87 | $28.90 | 2600 |
| 2025-03-25 | 28.93 | $29.23 | 7400 |
| 2025-03-24 | 28.97 | $29.28 | 4300 |
| 2025-03-21 | 29.00 | $28.51 | 5900 |
| 2025-03-20 | 29.08 | $28.80 | 6300 |
| 2025-03-19 | 29.19 | $29.05 | 13046 |
| 2025-03-18 | 29.31 | $28.64 | 7310 |
| 2025-03-17 | 29.46 | $28.98 | 7337 |
| 2025-03-14 | 29.58 | $28.59 | 8300 |
| 2025-03-13 | 29.72 | $27.82 | 5527 |
| 2025-03-12 | 29.88 | $28.36 | 3800 |
| 2025-03-11 | 30.03 | $28.38 | 7300 |
| 2025-03-10 | 30.19 | $28.35 | 6600 |
| 2025-03-07 | 30.33 | $29.04 | 8523 |
| 2025-03-06 | 30.45 | $28.80 | 14600 |
| 2025-03-05 | 30.59 | $29.17 | 6934 |
| 2025-03-04 | 30.68 | $28.82 | 11619 |
| 2025-03-03 | 30.78 | $29.11 | 12620 |
| 2025-02-28 | 30.87 | $29.96 | 5700 |
| 2025-02-27 | 30.94 | $29.61 | 3200 |
| 2025-02-26 | 31.00 | $30.08 | 5800 |
| 2025-02-25 | 31.04 | $30.01 | 12600 |
| 2025-02-24 | 31.07 | $29.88 | 6900 |
| 2025-02-21 | 31.15 | $30.18 | 4419 |
| 2025-02-20 | 31.22 | $30.99 | 11707 |
| 2025-02-19 | 31.25 | $31.49 | 5100 |
| 2025-02-18 | 31.26 | $31.56 | 9018 |
| 2025-02-14 | 31.23 | $31.40 | 12600 |
| 2025-02-13 | 31.20 | $31.38 | 8500 |
| 2025-02-12 | 31.17 | $31.02 | 7947 |
| 2025-02-11 | 31.12 | $31.36 | 3500 |
| 2025-02-10 | 31.04 | $31.52 | 6530 |
| 2025-02-07 | 30.95 | $31.21 | 18000 |
| 2025-02-06 | 30.89 | $31.51 | 10807 |
| 2025-02-05 | 30.82 | $31.48 | 6300 |
| 2025-02-04 | 30.76 | $31.07 | 21900 |
| 2025-02-03 | 30.71 | $30.76 | 11907 |
| 2025-01-31 | 30.66 | $30.90 | 7530 |
| 2025-01-30 | 30.58 | $31.31 | 3521 |
| 2025-01-29 | 30.50 | $30.90 | 5500 |
| 2025-01-28 | 30.44 | $30.87 | 13818 |
| 2025-01-27 | 30.40 | $30.55 | 9507 |
| 2025-01-24 | 30.38 | $31.53 | 13828 |
| 2025-01-23 | 30.28 | $31.65 | 30019 |
| 2025-01-22 | 30.17 | $31.57 | 13900 |
| 2025-01-21 | 30.06 | $31.60 | 31900 |
| 2025-01-17 | 29.95 | $30.96 | 149500 |
| 2025-01-16 | 29.94 | $30.85 | 12924 |
| 2025-01-15 | 29.95 | $30.68 | 7000 |
| 2025-01-14 | 30.06 | $30.13 | 5100 |
| 2025-01-13 | 30.20 | $29.71 | 8422 |
| 2025-01-10 | 30.39 | $29.71 | 10145 |
| 2025-01-08 | 30.56 | $30.09 | 268600 |
| 2025-01-07 | 30.72 | $30.01 | 18800 |
| 2025-01-06 | 30.91 | $30.27 | 11400 |
| 2025-01-03 | 31.10 | $30.15 | 39200 |
| 2025-01-02 | 31.29 | $29.66 | 11127 |
| 2024-12-31 | 31.51 | $29.46 | 7200 |
| 2024-12-30 | 31.74 | $29.60 | 5202 |
| 2024-12-27 | 31.96 | $29.68 | 10500 |
| 2024-12-26 | 32.18 | $30.20 | 109800 |
| 2024-12-24 | 32.38 | $30.01 | 25700 |
| 2024-12-23 | 32.59 | $29.53 | 74202 |
| 2024-12-20 | 32.81 | $29.49 | 9113 |
| 2024-12-19 | 33.01 | $29.40 | 8234 |
| 2024-12-18 | 33.19 | $29.45 | 4200 |
| 2024-12-17 | 33.36 | $30.69 | 12102 |
| 2024-12-16 | 33.46 | $31.02 | 5700 |
| 2024-12-13 | 33.53 | $32.86 | 1902 |
| 2024-12-12 | 33.52 | $33.02 | 3241 |
| 2024-12-11 | 33.51 | $33.41 | 8200 |
| 2024-12-10 | 33.50 | $33.13 | 4800 |
| 2024-12-09 | 33.52 | $33.37 | 7603 |
| 2024-12-06 | 33.51 | $33.85 | 6100 |
| 2024-12-05 | 33.47 | $33.94 | 2916 |
| 2024-12-04 | 33.43 | $34.04 | 7700 |
| 2024-12-03 | 33.31 | $33.97 | 8000 |
| 2024-12-02 | 33.18 | $34.11 | 6700 |
| 2024-11-29 | 33.03 | $34.12 | 9033 |
| 2024-11-27 | 32.88 | $34.02 | 6000 |
| 2024-11-26 | 32.76 | $34.19 | 3500 |
| 2024-11-25 | 32.62 | $34.23 | 11100 |
| 2024-11-22 | 32.48 | $33.92 | 1230 |
| 2024-11-21 | 32.34 | $33.50 | 10100 |
| 2024-11-20 | 32.22 | $32.96 | 8300 |
| 2024-11-19 | 32.13 | $32.91 | 4300 |
| 2024-11-18 | 32.06 | $32.63 | 9000 |
| 2024-11-15 | 32.01 | $32.39 | 4500 |
| 2024-11-14 | 31.99 | $32.61 | 4500 |
| 2024-11-13 | 31.96 | $32.90 | 7737 |
| 2024-11-12 | 31.92 | $33.14 | 7003 |
| 2024-11-11 | 31.85 | $33.60 | 3700 |
| 2024-11-08 | 31.77 | $33.21 | 4000 |
| 2024-11-07 | 31.69 | $33.00 | 5443 |
| 2024-11-06 | 31.60 | $33.13 | 6138 |
| 2024-11-05 | 31.52 | $31.71 | 5423 |
| 2024-11-04 | 31.49 | $31.30 | 5900 |
| 2024-11-01 | 31.49 | $31.21 | 11700 |
| 2024-10-31 | 31.49 | $31.08 | 5300 |
| 2024-10-30 | 31.49 | $31.49 | 8200 |
| 2024-10-29 | 31.47 | $31.55 | 7700 |
| 2024-10-28 | 31.45 | $31.37 | 8300 |
| 2024-10-25 | 31.46 | $31.02 | 3000 |
| 2024-10-24 | 31.47 | $31.10 | 4642 |
| 2024-10-23 | 31.47 | $31.20 | 3221 |
| 2024-10-22 | 31.46 | $31.48 | 38236 |
| 2024-10-21 | 31.45 | $31.62 | 5000 |
| 2024-10-18 | 31.44 | $32.05 | 22000 |
| 2024-10-17 | 31.40 | $32.02 | 7307 |
| 2024-10-16 | 31.37 | $32.08 | 3611 |
| 2024-10-15 | 31.31 | $31.78 | 6100 |
| 2024-10-14 | 31.26 | $31.93 | 8302 |
| 2024-10-11 | 31.20 | $31.76 | 3630 |
| 2024-10-10 | 31.15 | $31.20 | 8840 |
| 2024-10-09 | 31.09 | $31.43 | 4616 |
| 2024-10-08 | 31.01 | $31.22 | 9337 |
| 2024-10-07 | 30.94 | $31.15 | 16101 |
| 2024-10-04 | 30.87 | $31.36 | 11433 |
| 2024-10-03 | 30.78 | $30.99 | 27444 |
| 2024-10-02 | 30.75 | $31.15 | 25700 |
| 2024-10-01 | 30.71 | $31.15 | 6300 |
| 2024-09-30 | 30.68 | $31.44 | 15240 |
| 2024-09-27 | 30.68 | $31.21 | 23907 |
| 2024-09-26 | 30.68 | $31.15 | 8746 |
| 2024-09-25 | 30.67 | $31.02 | 13400 |
| 2024-09-24 | 30.68 | $31.37 | 4134 |
| 2024-09-23 | 30.67 | $31.28 | 5018 |
| 2024-09-20 | 30.68 | $31.27 | 105335 |
| 2024-09-19 | 30.65 | $31.36 | 27724 |
| 2024-09-18 | 30.62 | $30.89 | 4546 |
| 2024-09-17 | 30.60 | $30.92 | 5012 |
| 2024-09-16 | 30.59 | $30.73 | 13904 |
| 2024-09-13 | 30.59 | $30.65 | 9000 |
| 2024-09-12 | 30.58 | $30.12 | 2900 |
| 2024-09-11 | 30.57 | $29.86 | 51000 |
| 2024-09-10 | 30.58 | $29.64 | 1900 |
| 2024-09-09 | 30.58 | $29.78 | 6322 |
| 2024-09-06 | 30.57 | $29.71 | 9900 |
| 2024-09-05 | 30.57 | $30.21 | 6500 |
| 2024-09-04 | 30.52 | $30.48 | 13300 |
| 2024-09-03 | 30.46 | $30.49 | 66503 |
| 2024-08-30 | 30.37 | $31.43 | 4710 |
| 2024-08-29 | 30.28 | $31.16 | 7920 |
| 2024-08-28 | 30.25 | $31.01 | 5129 |
| 2024-08-27 | 30.27 | $31.19 | 7111 |
| 2024-08-26 | 30.26 | $31.28 | 6523 |
| 2024-08-23 | 30.25 | $31.42 | 5222 |
| 2024-08-22 | 30.24 | $30.64 | 2432 |
| 2024-08-21 | 30.25 | $30.73 | 15100 |
| 2024-08-20 | 30.25 | $30.50 | 7725 |
| 2024-08-19 | 30.29 | $30.85 | 6200 |
| 2024-08-16 | 30.31 | $30.58 | 5100 |
| 2024-08-15 | 30.31 | $30.51 | 10135 |
| 2024-08-14 | 30.33 | $29.96 | 8600 |
| 2024-08-13 | 30.39 | $29.97 | 3405 |
| 2024-08-12 | 30.46 | $29.62 | 19022 |
| 2024-08-09 | 30.52 | $29.70 | 2801 |
| 2024-08-08 | 30.56 | $29.76 | 9803 |
| 2024-08-07 | 30.59 | $29.06 | 9524 |
| 2024-08-06 | 30.63 | $29.26 | 6912 |
| 2024-08-05 | 30.65 | $28.75 | 109433 |
| 2024-08-02 | 30.69 | $29.61 | 11144 |
| 2024-08-01 | 30.68 | $30.63 | 7046 |
| 2024-07-31 | 30.64 | $31.33 | 7149 |
| 2024-07-30 | 30.56 | $31.04 | 2300 |
| 2024-07-29 | 30.48 | $31.09 | 7900 |
| 2024-07-26 | 30.41 | $31.29 | 7242 |
| 2024-07-25 | 30.31 | $30.83 | 8324 |
| 2024-07-24 | 30.24 | $30.73 | 5200 |
| 2024-07-23 | 30.16 | $31.32 | 8908 |
| 2024-07-22 | 30.07 | $31.14 | 19419 |
| 2024-07-19 | 29.98 | $30.68 | 820 |
| 2024-07-18 | 29.92 | $30.87 | 8000 |
| 2024-07-17 | 29.86 | $31.05 | 6748 |
| 2024-07-16 | 29.78 | $31.50 | 4806 |
| 2024-07-15 | 29.67 | $30.71 | 14609 |
| 2024-07-12 | 29.63 | $30.49 | 95619 |
| 2024-07-11 | 29.60 | $30.32 | 6507 |
| 2024-07-10 | 29.57 | $29.89 | 3717 |
| 2024-07-09 | 29.57 | $29.67 | 5800 |
| 2024-07-08 | 29.58 | $29.62 | 8900 |
| 2024-07-05 | 29.60 | $29.46 | 2924 |
| 2024-07-03 | 29.64 | $29.85 | 4504 |
| 2024-07-02 | 29.63 | $29.62 | 16238 |
| 2024-07-01 | 29.66 | $29.49 | 16332 |
| 2024-06-28 | 29.71 | $29.57 | 2200 |
| 2024-06-27 | 29.75 | $29.46 | 59213 |
| 2024-06-26 | 29.79 | $29.29 | 4107 |
| 2024-06-25 | 29.86 | $29.28 | 3000 |
| 2024-06-24 | 29.93 | $29.49 | 4100 |
| 2024-06-21 | 29.97 | $29.33 | 6800 |
| 2024-06-20 | 30.02 | $29.44 | 32207 |
| 2024-06-18 | 30.09 | $29.58 | 9328 |
| 2024-06-17 | 30.15 | $29.55 | 2145 |
| 2024-06-14 | 30.21 | $29.34 | 3712 |
| 2024-06-13 | 30.27 | $29.82 | 5400 |
| 2024-06-12 | 30.33 | $30.01 | 6000 |
| 2024-06-11 | 30.35 | $29.69 | 11200 |
| 2024-06-10 | 30.38 | $29.88 | 2600 |
| 2024-06-07 | 30.41 | $29.75 | 73407 |
| 2024-06-06 | 30.45 | $30.19 | 11900 |
| 2024-06-05 | 30.45 | $30.15 | 5822 |
| 2024-06-04 | 30.45 | $29.73 | 5526 |
| 2024-06-03 | 30.47 | $30.16 | 2800 |
| 2024-05-31 | 30.45 | $30.49 | 11113 |
| 2024-05-30 | 30.41 | $30.41 | 6804 |
| 2024-05-29 | 30.35 | $30.31 | 5300 |
| 2024-05-28 | 30.29 | $30.65 | 4606 |
| 2024-05-24 | 30.23 | $30.64 | 5600 |
| 2024-05-23 | 30.17 | $30.26 | 72000 |
| 2024-05-22 | 30.11 | $30.37 | 14300 |
| 2024-05-21 | 30.06 | $30.80 | 4826 |
| 2024-05-20 | 29.97 | $30.79 | 7512 |
| 2024-05-17 | 29.86 | $30.69 | 12400 |
| 2024-05-16 | 29.75 | $30.63 | 5600 |
| 2024-05-15 | 29.63 | $31.03 | 6748 |
| 2024-05-14 | 29.50 | $30.38 | 4400 |
| 2024-05-13 | 29.41 | $30.35 | 25600 |
| 2024-05-10 | 29.33 | $30.43 | 3500 |
| 2024-05-09 | 29.26 | $30.54 | 7000 |
| 2024-05-08 | 29.21 | $30.14 | 3300 |
| 2024-05-07 | 29.19 | $30.11 | 3641 |
| 2024-05-06 | 29.18 | $30.12 | 2622 |
| 2024-05-03 | 29.19 | $29.83 | 3600 |
| 2024-05-02 | 29.21 | $29.75 | 3400 |
| 2024-05-01 | 29.22 | $29.19 | 4700 |
| 2024-04-30 | 29.28 | $29.07 | 6027 |
| 2024-04-29 | 29.33 | $29.56 | 11900 |
| 2024-04-26 | 29.37 | $29.33 | 5900 |
| 2024-04-25 | 29.43 | $29.15 | 3024 |
| 2024-04-24 | 29.49 | $29.22 | 8206 |
| 2024-04-23 | 29.54 | $29.03 | 37600 |
| 2024-04-22 | 29.60 | $28.64 | 10732 |
| 2024-04-19 | 29.67 | $28.41 | 3800 |
| 2024-04-18 | 29.78 | $28.27 | 8218 |
| 2024-04-17 | 29.87 | $28.38 | 33512 |
| 2024-04-16 | 29.95 | $28.62 | 12300 |
| 2024-04-15 | 30.00 | $28.73 | 104700 |
| 2024-04-12 | 30.03 | $29.09 | 11900 |
| 2024-04-11 | 30.06 | $29.64 | 8100 |
| 2024-04-10 | 30.07 | $29.57 | 18713 |
| 2024-04-09 | 30.08 | $30.07 | 18700 |
| 2024-04-08 | 30.06 | $30.26 | 8028 |
| 2024-04-05 | 30.04 | $30.26 | 4900 |
| 2024-04-04 | 30.03 | $29.91 | 5820 |
| 2024-04-03 | 30.01 | $30.30 | 11100 |
| 2024-04-02 | 29.98 | $30.12 | 44600 |
| 2024-04-01 | 29.96 | $30.37 | 6100 |
| 2024-03-28 | 29.94 | $30.59 | 5800 |
| 2024-03-27 | 29.89 | $30.38 | 36938 |
| 2024-03-26 | 29.85 | $30.16 | 3510 |
| 2024-03-25 | 29.82 | $30.17 | 17000 |
| 2024-03-22 | 29.80 | $30.16 | 5400 |
| 2024-03-21 | 29.76 | $30.49 | 8700 |
| 2024-03-20 | 29.69 | $30.22 | 7613 |
| 2024-03-19 | 29.62 | $29.89 | 7726 |
| 2024-03-18 | 29.58 | $29.54 | 4800 |
| 2024-03-15 | 29.57 | $29.50 | 6800 |
| 2024-03-14 | 29.57 | $29.53 | 8600 |
| 2024-03-13 | 29.55 | $29.85 | 2924 |
| 2024-03-12 | 29.49 | $29.82 | 10200 |
| 2024-03-11 | 29.48 | $29.70 | 7000 |
| 2024-03-08 | 29.46 | $29.90 | 13700 |
| 2024-03-07 | 29.42 | $29.93 | 7300 |
| 2024-03-06 | 29.37 | $29.66 | 6211 |
| 2024-03-05 | 29.33 | $29.60 | 10420 |
| 2024-03-04 | 29.28 | $29.82 | 14345 |
| 2024-03-01 | 29.24 | $29.84 | 2509 |
| 2024-02-29 | 29.20 | $29.66 | 9021 |
| 2024-02-28 | 29.15 | $29.48 | 8400 |
| 2024-02-27 | 29.14 | $29.70 | 12000 |
| 2024-02-26 | 29.11 | $29.61 | 3647 |
| 2024-02-23 | 29.08 | $29.47 | 4632 |
| 2024-02-22 | 29.06 | $29.14 | 16907 |
| 2024-02-21 | 29.04 | $28.83 | 4829 |
| 2024-02-20 | 29.04 | $29.00 | 12405 |
| 2024-02-16 | 29.04 | $29.26 | 9202 |
| 2024-02-15 | 29.01 | $29.62 | 9400 |
| 2024-02-14 | 28.94 | $29.17 | 6735 |
| 2024-02-13 | 28.89 | $28.61 | 6400 |
| 2024-02-12 | 28.87 | $29.57 | 14140 |
| 2024-02-09 | 28.81 | $29.35 | 12400 |
| 2024-02-08 | 28.77 | $29.09 | 10300 |
| 2024-02-07 | 28.75 | $28.86 | 15800 |
| 2024-02-06 | 28.73 | $28.84 | 4900 |
| 2024-02-05 | 28.74 | $28.72 | 9700 |
| 2024-02-02 | 28.73 | $29.01 | 21400 |
| 2024-02-01 | 28.72 | $28.99 | 4200 |
| 2024-01-31 | 28.71 | $28.72 | 3820 |
| 2024-01-30 | 28.72 | $29.24 | 14400 |
| 2024-01-29 | 28.73 | $29.13 | 58805 |
| 2024-01-26 | 28.75 | $29.00 | 4500 |
| 2024-01-25 | 28.77 | $29.02 | 14048 |
| 2024-01-24 | 28.80 | $28.76 | 10700 |
| 2024-01-23 | 28.82 | $28.83 | 8304 |
| 2024-01-22 | 28.84 | $28.99 | 12200 |
| 2024-01-19 | 28.84 | $28.65 | 6404 |
| 2024-01-18 | 28.87 | $28.34 | 3301 |
| 2024-01-17 | 28.89 | $28.00 | 3840 |
| 2024-01-16 | 28.94 | $28.20 | 5922 |
| 2024-01-12 | 28.98 | $28.52 | 7000 |
| 2024-01-11 | 28.97 | $28.51 | 8520 |
| 2024-01-10 | 28.94 | $28.58 | 1942 |
| 2024-01-09 | 28.90 | $28.59 | 3300 |
| 2024-01-08 | 28.85 | $28.90 | 7200 |
| 2024-01-05 | 28.77 | $28.66 | 31400 |
| 2024-01-04 | 28.70 | $28.71 | 2000 |
| 2024-01-03 | 28.64 | $28.76 | 15200 |
| 2024-01-02 | 28.58 | $29.05 | 2404 |
| 2023-12-29 | 28.51 | $29.34 | 10143 |
| 2023-12-28 | 28.40 | $29.50 | 6700 |
| 2023-12-27 | 28.28 | $29.55 | 2600 |
| 2023-12-26 | 28.15 | $29.54 | 4700 |
| 2023-12-22 | 28.03 | $29.27 | 8500 |
| 2023-12-21 | 27.93 | $29.21 | 15049 |
| 2023-12-20 | 27.82 | $28.83 | 8300 |
| 2023-12-19 | 27.72 | $29.27 | 2900 |
| 2023-12-18 | 27.61 | $28.89 | 30206 |
| 2023-12-15 | 27.51 | $28.88 | 3000 |
| 2023-12-14 | 27.39 | $28.96 | 4600 |
| 2023-12-13 | 27.28 | $28.45 | 6214 |
| 2023-12-12 | 27.20 | $27.83 | 1400 |
| 2023-12-11 | 27.10 | $27.76 | 7318 |
| 2023-12-08 | 27.01 | $27.60 | 2500 |
| 2023-12-07 | 26.90 | $27.40 | 11100 |
| 2023-12-06 | 26.82 | $27.26 | 6138 |
| 2023-12-05 | 26.75 | $27.41 | 3200 |
| 2023-12-04 | 26.67 | $27.63 | 11030 |
| 2023-12-01 | 26.60 | $27.60 | 10146 |
| 2023-11-30 | 26.50 | $27.15 | 6300 |
| 2023-11-29 | 26.41 | $27.06 | 8300 |
| 2023-11-28 | 26.30 | $26.97 | 4609 |
| 2023-11-27 | 26.18 | $27.17 | 1900 |
| 2023-11-24 | 26.06 | $27.18 | 843 |
| 2023-11-22 | 25.94 | $27.03 | 2300 |
| 2023-11-21 | 25.83 | $26.87 | 11946 |
| 2023-11-20 | 25.75 | $27.09 | 3729 |
| 2023-11-17 | 25.65 | $26.85 | 2420 |
| 2023-11-16 | 25.57 | $26.53 | 4400 |
| 2023-11-15 | 25.52 | $26.83 | 2520 |
| 2023-11-14 | 25.48 | $26.82 | 10029 |
| 2023-11-13 | 25.46 | $25.85 | 6200 |
| 2023-11-10 | 25.48 | $25.83 | 2800 |
| 2023-11-09 | 25.48 | $25.50 | 3838 |
| 2023-11-08 | 25.51 | $25.67 | 2527 |
| 2023-11-07 | 25.56 | $25.88 | 64417 |
| 2023-11-06 | 25.60 | $25.96 | 3619 |
| 2023-11-03 | 25.62 | $26.16 | 116646 |
| 2023-11-02 | 25.62 | $25.64 | 6831 |
| 2023-11-01 | 25.64 | $25.24 | 1900 |
| 2023-10-31 | 25.67 | $24.90 | 73700 |
| 2023-10-30 | 25.72 | $24.66 | 1300 |
| 2023-10-27 | 25.81 | $24.65 | 7700 |
| 2023-10-26 | 25.90 | $24.84 | 1526 |
| 2023-10-25 | 26.00 | $24.88 | 3400 |
| 2023-10-24 | 26.07 | $25.26 | 12600 |
| 2023-10-23 | 26.11 | $25.04 | 14900 |
| 2023-10-20 | 26.18 | $25.22 | 4910 |
| 2023-10-19 | 26.24 | $25.55 | 11800 |
| 2023-10-18 | 26.28 | $25.98 | 5420 |
| 2023-10-17 | 26.32 | $26.45 | 4424 |
| 2023-10-16 | 26.34 | $26.24 | 1224 |
| 2023-10-13 | 26.38 | $25.83 | 8900 |
| 2023-10-12 | 26.44 | $26.21 | 3442 |
| 2023-10-11 | 26.50 | $26.68 | 25217 |
| 2023-10-10 | 26.52 | $26.62 | 4400 |
| 2023-10-09 | 26.56 | $26.38 | 5600 |
| 2023-10-06 | 26.61 | $26.19 | 6641 |
| 2023-10-05 | 26.66 | $25.97 | 6018 |
| 2023-10-04 | 26.73 | $25.91 | 12436 |
| 2023-10-03 | 26.82 | $25.89 | 28136 |
| 2023-10-02 | 26.90 | $26.31 | 60200 |
| 2023-09-29 | 26.99 | $26.55 | 4300 |
| 2023-09-28 | 27.05 | $26.74 | 2600 |
| 2023-09-27 | 27.10 | $26.39 | 22627 |
| 2023-09-26 | 27.16 | $26.11 | 7840 |
| 2023-09-25 | 27.23 | $26.47 | 5100 |
| 2023-09-22 | 27.26 | $26.31 | 10838 |
| 2023-09-21 | 27.30 | $26.32 | 2000 |
| 2023-09-20 | 27.36 | $26.75 | 3100 |
| 2023-09-19 | 27.38 | $26.91 | 4513 |
| 2023-09-18 | 27.40 | $26.98 | 4900 |
| 2023-09-15 | 27.40 | $27.04 | 24922 |
| 2023-09-14 | 27.40 | $27.44 | 7000 |
| 2023-09-13 | 27.40 | $27.13 | 9600 |
| 2023-09-12 | 27.42 | $27.33 | 3200 |
| 2023-09-11 | 27.45 | $27.39 | 2000 |
| 2023-09-08 | 27.47 | $27.31 | 36412 |
| 2023-09-07 | 27.50 | $27.37 | 4500 |
| 2023-09-06 | 27.52 | $27.57 | 5509 |
| 2023-09-05 | 27.55 | $27.57 | 7605 |
| 2023-09-01 | 27.58 | $28.03 | 6900 |
| 2023-08-31 | 27.58 | $27.81 | 31600 |
| 2023-08-30 | 27.59 | $27.76 | 3500 |
| 2023-08-29 | 27.61 | $27.69 | 1700 |
| 2023-08-28 | 27.65 | $27.39 | 19717 |
| 2023-08-25 | 27.70 | $27.12 | 9318 |
| 2023-08-24 | 27.76 | $27.09 | 12706 |
| 2023-08-23 | 27.80 | $27.45 | 8245 |
| 2023-08-22 | 27.83 | $27.24 | 27100 |
| 2023-08-21 | 27.87 | $27.19 | 8438 |
| 2023-08-18 | 27.91 | $27.08 | 2600 |
| 2023-08-17 | 27.95 | $27.03 | 61305 |
| 2023-08-16 | 27.99 | $27.36 | 5300 |
| 2023-08-15 | 28.03 | $27.64 | 5300 |
| 2023-08-14 | 28.06 | $27.92 | 2717 |
| 2023-08-11 | 28.06 | $27.78 | 5800 |
| 2023-08-10 | 28.05 | $27.85 | 8030 |
| 2023-08-09 | 28.05 | $27.89 | 4300 |
| 2023-08-08 | 28.03 | $28.06 | 3800 |
| 2023-08-07 | 28.00 | $28.23 | 3900 |
| 2023-08-04 | 27.95 | $27.95 | 4205 |
| 2023-08-03 | 27.90 | $28.11 | 3314 |
| 2023-08-02 | 27.82 | $28.08 | 50200 |
| 2023-08-01 | 27.77 | $28.49 | 6200 |
| 2023-07-31 | 27.71 | $28.47 | 3120 |
| 2023-07-28 | 27.65 | $28.25 | 3100 |
| 2023-07-27 | 27.58 | $27.94 | 4800 |
| 2023-07-26 | 27.51 | $28.04 | 4229 |
| 2023-07-25 | 27.44 | $28.10 | 4600 |
| 2023-07-24 | 27.35 | $27.90 | 2523 |
| 2023-07-21 | 27.26 | $27.83 | 1600 |
| 2023-07-20 | 27.20 | $27.88 | 3309 |
| 2023-07-19 | 27.14 | $28.15 | 5032 |
| 2023-07-18 | 27.07 | $28.23 | 4100 |
| 2023-07-17 | 26.99 | $27.92 | 405 |
| 2023-07-14 | 26.95 | $27.59 | 2529 |
| 2023-07-13 | 26.90 | $27.79 | 24706 |
| 2023-07-12 | 26.86 | $27.63 | 2400 |
| 2023-07-11 | 26.81 | $27.40 | 14800 |
| 2023-07-10 | 26.76 | $27.18 | 2300 |
| 2023-07-07 | 26.73 | $26.94 | 20730 |
| 2023-07-06 | 26.71 | $26.64 | 19642 |
| 2023-07-05 | 26.68 | $27.02 | 62723 |
| 2023-07-03 | 26.60 | $27.30 | 3215 |
| 2023-06-30 | 26.52 | $27.23 | 5602 |
| 2023-06-29 | 26.41 | $26.89 | 2738 |
| 2023-06-28 | 26.30 | $26.63 | 1533 |
| 2023-06-27 | 26.21 | $26.55 | 16300 |
| 2023-06-26 | 26.14 | $26.21 | 7900 |
| 2023-06-23 | 26.07 | $26.20 | 2642 |
| 2023-06-22 | 25.99 | $26.63 | 2200 |
| 2023-06-21 | 25.91 | $26.73 | 7700 |
| 2023-06-20 | 25.82 | $26.64 | 2000 |
| 2023-06-16 | 25.74 | $26.76 | 2800 |
| 2023-06-15 | 25.66 | $26.95 | 3300 |
| 2023-06-14 | 25.55 | $26.72 | 7300 |
| 2023-06-13 | 25.44 | $26.91 | 6400 |
| 2023-06-12 | 25.33 | $26.61 | 5100 |
| 2023-06-09 | 25.22 | $26.45 | 28000 |
| 2023-06-08 | 25.13 | $26.54 | 3200 |
| 2023-06-07 | 25.03 | $26.54 | 5300 |
| 2023-06-06 | 24.92 | $26.08 | 7500 |
| 2023-06-05 | 24.84 | $25.48 | 2800 |
| 2023-06-02 | 24.79 | $25.70 | 3000 |
| 2023-06-01 | 24.70 | $24.94 | 3300 |
| 2023-05-31 | 24.65 | $24.64 | 1400 |
| 2023-05-30 | 24.62 | $24.98 | 3300 |
| 2023-05-26 | 24.59 | $25.13 | 11500 |
| 2023-05-25 | 24.55 | $24.81 | 13400 |
| 2023-05-24 | 24.52 | $24.65 | 7800 |
| 2023-05-23 | 24.48 | $24.85 | 8200 |
| 2023-05-22 | 24.45 | $25.06 | 3100 |
| 2023-05-19 | 24.44 | $25.01 | 4300 |
| 2023-05-18 | 24.43 | $25.11 | 21800 |
| 2023-05-17 | 24.42 | $24.84 | 2600 |
| 2023-05-16 | 24.42 | $24.47 | 3200 |
| 2023-05-15 | 24.45 | $24.67 | 1700 |
| 2023-05-12 | 24.47 | $24.48 | 8500 |
| 2023-05-11 | 24.50 | $24.53 | 4100 |
| 2023-05-10 | 24.52 | $24.59 | 6600 |
| 2023-05-09 | 24.52 | $24.46 | 1600 |
| 2023-05-08 | 24.54 | $24.46 | 3400 |
| 2023-05-05 | 24.55 | $24.38 | 2800 |
| 2023-05-04 | 24.55 | $23.87 | 1900 |
| 2023-05-03 | 24.58 | $24.05 | 3700 |
| 2023-05-02 | 24.61 | $24.03 | 2900 |
| 2023-05-01 | 24.67 | $24.36 | 34200 |
| 2023-04-28 | 24.71 | $24.28 | 4400 |
| 2023-04-27 | 24.73 | $24.21 | 2200 |
| 2023-04-26 | 24.76 | $23.96 | 1800 |
| 2023-04-25 | 24.79 | $24.22 | 3300 |
| 2023-04-24 | 24.80 | $24.80 | 4800 |
| 2023-04-21 | 24.77 | $24.76 | 21400 |
| 2023-04-20 | 24.75 | $24.91 | 3500 |
| 2023-04-19 | 24.72 | $24.96 | 5100 |
| 2023-04-18 | 24.71 | $25.11 | 2400 |
| 2023-04-17 | 24.67 | $25.05 | 2700 |
| 2023-04-14 | 24.61 | $24.91 | 9500 |
| 2023-04-13 | 24.59 | $24.96 | 6700 |
| 2023-04-12 | 24.55 | $24.73 | 5500 |
| 2023-04-11 | 24.56 | $24.80 | 7100 |
| 2023-04-10 | 24.55 | $24.65 | 2900 |
| 2023-04-06 | 24.57 | $24.30 | 18700 |
| 2023-04-05 | 24.64 | $24.47 | 6900 |
| 2023-04-04 | 24.73 | $24.63 | 2000 |
| 2023-04-03 | 24.82 | $25.27 | 24300 |
| 2023-03-31 | 24.88 | $25.17 | 41500 |
| 2023-03-30 | 24.96 | $24.76 | 163500 |
| 2023-03-29 | 25.04 | $24.72 | 2000 |
| 2023-03-28 | 25.14 | $24.52 | 5600 |
| 2023-03-27 | 25.23 | $24.49 | 4200 |
| 2023-03-24 | 25.32 | $24.26 | 29100 |
| 2023-03-23 | 25.42 | $24.24 | 1438 |
| 2023-03-22 | 25.52 | $24.35 | 3001 |
| 2023-03-21 | 25.61 | $24.75 | 3212 |
| 2023-03-20 | 25.68 | $24.28 | 167427 |
| 2023-03-17 | 25.81 | $24.03 | 4300 |
| 2023-03-16 | 25.95 | $24.49 | 3631 |
| 2023-03-15 | 26.06 | $24.13 | 5100 |
| 2023-03-14 | 26.19 | $24.95 | 3847 |
| 2023-03-13 | 26.28 | $24.51 | 2843 |
| 2023-03-10 | 26.37 | $25.07 | 5419 |
| 2023-03-09 | 26.44 | $25.79 | 2213 |
| 2023-03-08 | 26.47 | $26.27 | 2746 |
| 2023-03-07 | 26.50 | $26.26 | 26800 |
| 2023-03-06 | 26.51 | $26.46 | 1324 |
| 2023-03-03 | 26.52 | $26.77 | 1201 |
| 2023-03-02 | 26.52 | $26.53 | 7511 |
| 2023-03-01 | 26.52 | $26.55 | 1907 |
| 2023-02-28 | 26.51 | $26.34 | 3000 |
| 2023-02-27 | 26.49 | $26.32 | 2200 |
| 2023-02-24 | 26.47 | $26.25 | 5100 |
| 2023-02-23 | 26.47 | $26.36 | 1000 |
| 2023-02-22 | 26.45 | $26.11 | 1800 |
| 2023-02-21 | 26.44 | $26.20 | 5800 |
| 2023-02-17 | 26.42 | $26.77 | 3200 |
| 2023-02-16 | 26.36 | $26.82 | 2423 |
| 2023-02-15 | 26.29 | $26.82 | 4436 |
| 2023-02-14 | 26.23 | $26.71 | 1132 |
| 2023-02-13 | 26.18 | $26.67 | 1715 |
| 2023-02-10 | 26.15 | $26.41 | 4200 |
| 2023-02-09 | 26.12 | $26.31 | 23608 |
| 2023-02-08 | 26.08 | $26.53 | 6400 |
| 2023-02-07 | 26.02 | $26.75 | 1900 |
| 2023-02-06 | 25.94 | $26.48 | 7400 |
| 2023-02-03 | 25.87 | $26.69 | 96100 |
| 2023-02-02 | 25.75 | $26.71 | 6829 |
| 2023-02-01 | 25.64 | $26.60 | 2037 |
| 2023-01-31 | 25.53 | $26.32 | 2400 |
| 2023-01-30 | 25.44 | $25.87 | 4845 |
| 2023-01-27 | 25.38 | $26.08 | 1200 |
| 2023-01-26 | 25.33 | $26.22 | 8736 |
| 2023-01-25 | 25.25 | $25.94 | 202 |
| 2023-01-24 | 25.19 | $25.88 | 1802 |
| 2023-01-23 | 25.12 | $25.82 | 1414 |
| 2023-01-20 | 25.08 | $25.61 | 900 |
| 2023-01-19 | 25.02 | $25.34 | 9817 |
| 2023-01-18 | 24.96 | $25.57 | 1031 |
| 2023-01-17 | 24.91 | $25.88 | 2000 |
| 2023-01-13 | 24.84 | $25.95 | 1600 |
| 2023-01-12 | 24.80 | $25.79 | 9937 |
| 2023-01-11 | 24.78 | $25.49 | 1700 |
| 2023-01-10 | 24.77 | $25.35 | 3100 |
| 2023-01-09 | 24.76 | $25.13 | 1233 |
| 2023-01-06 | 24.77 | $25.08 | 11700 |
| 2023-01-05 | 24.78 | $24.44 | 1300 |
| 2023-01-04 | 24.83 | $24.51 | 4100 |
| 2023-01-03 | 24.88 | $24.31 | 6415 |
| 2022-12-30 | 24.97 | $24.56 | 6700 |
| 2022-12-29 | 25.04 | $24.62 | 4400 |
| 2022-12-28 | 25.12 | $25.07 | 1400 |
| 2022-12-27 | 25.14 | $24.67 | 600 |
| 2022-12-23 | 25.18 | $24.72 | 9941 |
| 2022-12-22 | 25.24 | $24.56 | 5400 |
| 2022-12-21 | 25.30 | $24.87 | 7800 |
| 2022-12-20 | 25.35 | $24.46 | 7600 |
| 2022-12-19 | 25.40 | $24.24 | 3900 |
| 2022-12-16 | 25.47 | $24.40 | 3900 |
| 2022-12-15 | 25.51 | $24.59 | 4000 |
| 2022-12-14 | 25.55 | $25.20 | 1400 |
| 2022-12-13 | 25.57 | $25.35 | 4800 |
| 2022-12-12 | 25.57 | $25.26 | 600 |
| 2022-12-09 | 25.58 | $25.07 | 1700 |
| 2022-12-08 | 25.60 | $25.36 | 4834 |
| 2022-12-07 | 25.55 | $25.32 | 14500 |
| 2022-12-06 | 25.53 | $25.36 | 9800 |
| 2022-12-05 | 25.50 | $25.51 | 10524 |
| 2022-12-02 | 25.45 | $26.13 | 6737 |
| 2022-12-01 | 25.36 | $26.05 | 21700 |
| 2022-11-30 | 25.27 | $26.15 | 5700 |
| 2022-11-29 | 25.21 | $25.53 | 2830 |
| 2022-11-28 | 25.18 | $25.47 | 710 |
| 2022-11-25 | 25.14 | $25.92 | 518 |
| 2022-11-23 | 25.06 | $25.82 | 2437 |
| 2022-11-22 | 24.99 | $25.79 | 28113 |
| 2022-11-21 | 24.91 | $25.50 | 1235 |
| 2022-11-18 | 24.83 | $25.53 | 15430 |
| 2022-11-17 | 24.73 | $25.35 | 1400 |
| 2022-11-16 | 24.61 | $25.33 | 4000 |
| 2022-11-15 | 24.50 | $25.64 | 7328 |
| 2022-11-14 | 24.39 | $25.36 | 51600 |
| 2022-11-11 | 24.28 | $25.44 | 48027 |
| 2022-11-10 | 24.13 | $25.44 | 7500 |
| 2022-11-09 | 24.02 | $24.36 | 3429 |
| 2022-11-08 | 23.94 | $24.92 | 8115 |
| 2022-11-07 | 23.83 | $24.76 | 1713 |
| 2022-11-04 | 23.73 | $24.57 | 8012 |
| 2022-11-03 | 23.65 | $24.21 | 3900 |
| 2022-11-02 | 23.61 | $24.29 | 8500 |
| 2022-11-01 | 23.56 | $24.95 | 5910 |
| 2022-10-31 | 23.49 | $24.85 | 4200 |
| 2022-10-28 | 23.38 | $24.80 | 5146 |
| 2022-10-27 | 23.24 | $24.35 | 4000 |
| 2022-10-26 | 23.13 | $24.32 | 3400 |
| 2022-10-25 | 23.04 | $24.22 | 1214 |
| 2022-10-24 | 22.92 | $23.83 | 3800 |
| 2022-10-21 | 22.81 | $23.60 | 1718 |
| 2022-10-20 | 22.72 | $23.01 | 6045 |
| 2022-10-19 | 22.70 | $23.12 | 4935 |
| 2022-10-18 | 22.69 | $23.33 | 2005 |
| 2022-10-17 | 22.68 | $23.18 | 1300 |
| 2022-10-14 | 22.69 | $22.58 | 5200 |
| 2022-10-13 | 22.71 | $23.22 | 1800 |
| 2022-10-12 | 22.72 | $22.71 | 3740 |
| 2022-10-11 | 22.77 | $22.74 | 1618 |
| 2022-10-10 | 22.82 | $22.79 | 935 |
| 2022-10-07 | 22.91 | $22.88 | 1235 |
| 2022-10-06 | 22.99 | $23.35 | 1600 |
| 2022-10-05 | 23.02 | $23.39 | 2100 |
| 2022-10-04 | 23.05 | $23.44 | 1344 |
| 2022-10-03 | 23.05 | $22.72 | 5519 |
| 2022-09-30 | 23.10 | $22.05 | 1534 |
| 2022-09-29 | 23.19 | $22.10 | 26944 |
| 2022-09-28 | 23.28 | $22.50 | 8000 |
| 2022-09-27 | 23.37 | $21.85 | 3548 |
| 2022-09-26 | 23.51 | $21.63 | 2533 |
| 2022-09-23 | 23.67 | $21.90 | 4900 |
| 2022-09-22 | 23.85 | $22.55 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.00
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.94
Average
30.43
Maximum
42.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.00 | $41.87 | 12631 |
| 2026-07-23 | 42.01 | $41.99 | 12843 |
| 2026-07-22 | 42.01 | $42.33 | 35800 |
| 2026-07-21 | 41.98 | $42.58 | 17704 |
| 2026-07-20 | 41.91 | $42.01 | 98312 |
| 2026-07-17 | 41.90 | $42.12 | 84737 |
| 2026-07-16 | 41.88 | $42.23 | 151019 |
| 2026-07-15 | 41.84 | $42.23 | 19500 |
| 2026-07-14 | 41.80 | $42.27 | 15426 |
| 2026-07-13 | 41.75 | $42.19 | 19000 |
| 2026-07-10 | 41.71 | $42.39 | 15012 |
| 2026-07-09 | 41.64 | $42.34 | 19808 |
| 2026-07-08 | 41.56 | $41.92 | 35300 |
| 2026-07-07 | 41.52 | $41.75 | 29926 |
| 2026-07-06 | 41.50 | $42.09 | 14919 |
| 2026-07-02 | 41.44 | $41.91 | 20040 |
| 2026-07-01 | 41.39 | $42.15 | 341700 |
| 2026-06-30 | 41.31 | $42.27 | 18200 |
| 2026-06-29 | 41.21 | $42.04 | 15034 |
| 2026-06-26 | 41.12 | $41.60 | 9600 |
| 2026-06-25 | 41.07 | $41.67 | 27002 |
| 2026-06-24 | 41.01 | $41.32 | 20600 |
| 2026-06-23 | 40.97 | $41.40 | 24126 |
| 2026-06-22 | 40.93 | $41.83 | 19434 |
| 2026-06-18 | 40.84 | $41.48 | 17142 |
| 2026-06-17 | 40.77 | $41.07 | 15000 |
| 2026-06-16 | 40.74 | $41.46 | 14120 |
| 2026-06-15 | 40.66 | $41.69 | 32243 |
| 2026-06-12 | 40.55 | $41.62 | 19417 |
| 2026-06-11 | 40.44 | $41.15 | 22600 |
| 2026-06-10 | 40.36 | $40.05 | 22300 |
| 2026-06-09 | 40.40 | $40.34 | 30100 |
| 2026-06-08 | 40.40 | $40.03 | 41414 |
| 2026-06-05 | 40.44 | $39.76 | 13800 |
| 2026-06-04 | 40.51 | $40.71 | 154609 |
| 2026-06-03 | 40.49 | $40.33 | 243545 |
| 2026-06-02 | 40.51 | $40.80 | 19436 |
| 2026-06-01 | 40.48 | $40.47 | 24300 |
| 2026-05-29 | 40.48 | $40.55 | 21841 |
| 2026-05-28 | 40.47 | $40.84 | 15100 |
| 2026-05-27 | 40.43 | $41.18 | 18247 |
| 2026-05-26 | 40.35 | $41.23 | 20632 |
| 2026-05-22 | 40.26 | $40.46 | 18241 |
| 2026-05-21 | 40.24 | $40.27 | 11417 |
| 2026-05-20 | 40.24 | $40.33 | 16237 |
| 2026-05-19 | 40.23 | $39.55 | 22600 |
| 2026-05-18 | 40.30 | $39.88 | 22300 |
| 2026-05-15 | 40.35 | $39.83 | 104741 |
| 2026-05-14 | 40.40 | $40.52 | 35849 |
| 2026-05-13 | 40.39 | $40.50 | 8100 |
| 2026-05-12 | 40.38 | $40.67 | 22600 |
| 2026-05-11 | 40.34 | $41.06 | 30114 |
| 2026-05-08 | 40.27 | $41.17 | 9213 |
| 2026-05-07 | 40.17 | $41.07 | 31600 |
| 2026-05-06 | 40.08 | $41.43 | 16941 |
| 2026-05-05 | 39.94 | $41.13 | 17600 |
| 2026-05-04 | 39.81 | $40.71 | 18924 |
| 2026-05-01 | 39.72 | $40.95 | 15814 |
| 2026-04-30 | 39.59 | $40.63 | 38800 |
| 2026-04-29 | 39.48 | $39.96 | 47921 |
| 2026-04-28 | 39.43 | $40.28 | 20800 |
| 2026-04-27 | 39.34 | $40.54 | 75300 |
| 2026-04-24 | 39.21 | $40.60 | 65118 |
| 2026-04-23 | 39.06 | $40.28 | 29300 |
| 2026-04-22 | 38.94 | $40.30 | 20817 |
| 2026-04-21 | 38.79 | $40.18 | 30704 |
| 2026-04-20 | 38.65 | $40.47 | 20706 |
| 2026-04-17 | 38.45 | $40.39 | 19723 |
| 2026-04-16 | 38.25 | $39.70 | 30600 |
| 2026-04-15 | 38.10 | $39.41 | 28345 |
| 2026-04-14 | 37.96 | $39.51 | 20131 |
| 2026-04-13 | 37.80 | $39.27 | 64827 |
| 2026-04-10 | 37.64 | $38.83 | 15000 |
| 2026-04-09 | 37.52 | $38.99 | 13345 |
| 2026-04-08 | 37.36 | $38.72 | 40400 |
| 2026-04-07 | 37.22 | $37.51 | 11700 |
| 2026-04-06 | 37.19 | $37.54 | 44100 |
| 2026-04-02 | 37.15 | $37.41 | 34800 |
| 2026-04-01 | 37.12 | $37.24 | 96000 |
| 2026-03-31 | 37.11 | $36.94 | 16328 |
| 2026-03-30 | 37.13 | $36.00 | 79300 |
| 2026-03-27 | 37.25 | $36.32 | 19400 |
| 2026-03-26 | 37.35 | $36.89 | 12800 |
| 2026-03-25 | 37.39 | $37.45 | 5757 |
| 2026-03-24 | 37.39 | $37.16 | 28337 |
| 2026-03-23 | 37.41 | $36.81 | 12600 |
| 2026-03-20 | 37.48 | $35.72 | 73704 |
| 2026-03-19 | 37.66 | $36.79 | 29700 |
| 2026-03-18 | 37.75 | $36.67 | 13900 |
| 2026-03-17 | 37.87 | $37.26 | 15818 |
| 2026-03-16 | 37.93 | $37.07 | 10700 |
| 2026-03-13 | 38.02 | $36.61 | 40500 |
| 2026-03-12 | 38.17 | $36.78 | 10912 |
| 2026-03-11 | 38.32 | $37.57 | 37026 |
| 2026-03-10 | 38.39 | $37.62 | 19418 |
| 2026-03-09 | 38.48 | $37.58 | 51331 |
| 2026-03-06 | 38.57 | $37.40 | 115635 |
| 2026-03-05 | 38.69 | $38.04 | 53300 |
| 2026-03-04 | 38.76 | $38.90 | 26800 |
| 2026-03-03 | 38.75 | $38.56 | 18432 |
| 2026-03-02 | 38.77 | $39.49 | 17700 |
| 2026-02-27 | 38.69 | $39.23 | 18900 |
| 2026-02-26 | 38.64 | $39.48 | 22009 |
| 2026-02-25 | 38.55 | $39.33 | 23000 |
| 2026-02-24 | 38.46 | $39.04 | 37500 |
| 2026-02-23 | 38.40 | $38.61 | 17500 |
| 2026-02-20 | 38.38 | $39.12 | 21816 |
| 2026-02-19 | 38.30 | $38.78 | 60200 |
| 2026-02-18 | 38.25 | $38.83 | 33600 |
| 2026-02-17 | 38.19 | $38.65 | 36707 |
| 2026-02-13 | 38.15 | $38.73 | 26000 |
| 2026-02-12 | 38.08 | $38.21 | 26011 |
| 2026-02-11 | 38.07 | $38.80 | 11742 |
| 2026-02-10 | 37.99 | $38.85 | 66234 |
| 2026-02-09 | 37.90 | $39.01 | 89003 |
| 2026-02-06 | 37.79 | $38.90 | 16725 |
| 2026-02-05 | 37.67 | $37.64 | 67909 |
| 2026-02-04 | 37.67 | $37.90 | 32600 |
| 2026-02-03 | 37.65 | $37.98 | 177032 |
| 2026-02-02 | 37.61 | $37.98 | 34638 |
| 2026-01-30 | 37.58 | $37.48 | 38922 |
| 2026-01-29 | 37.59 | $38.37 | 27300 |
| 2026-01-28 | 37.50 | $38.06 | 31526 |
| 2026-01-27 | 37.44 | $38.21 | 26600 |
| 2026-01-26 | 37.36 | $38.19 | 24646 |
| 2026-01-23 | 37.28 | $38.17 | 18227 |
| 2026-01-22 | 37.18 | $38.55 | 13400 |
| 2026-01-21 | 37.04 | $38.21 | 48024 |
| 2026-01-20 | 36.91 | $37.52 | 22715 |
| 2026-01-16 | 36.85 | $37.67 | 14104 |
| 2026-01-15 | 36.76 | $37.87 | 22823 |
| 2026-01-14 | 36.65 | $37.42 | 26412 |
| 2026-01-13 | 36.57 | $37.32 | 24500 |
| 2026-01-12 | 36.49 | $37.77 | 27323 |
| 2026-01-09 | 36.35 | $37.01 | 40511 |
| 2026-01-08 | 36.28 | $36.88 | 82515 |
| 2026-01-07 | 36.22 | $36.84 | 130300 |
| 2026-01-06 | 36.16 | $36.89 | 87539 |
| 2026-01-05 | 36.08 | $36.64 | 20300 |
| 2026-01-02 | 36.02 | $35.94 | 25600 |
| 2025-12-31 | 36.03 | $35.74 | 16941 |
| 2025-12-30 | 36.06 | $36.03 | 22300 |
| 2025-12-29 | 36.06 | $36.13 | 9623 |
| 2025-12-26 | 36.05 | $36.44 | 20946 |
| 2025-12-24 | 36.01 | $36.43 | 8100 |
| 2025-12-23 | 35.97 | $36.35 | 14733 |
| 2025-12-22 | 35.93 | $36.45 | 10500 |
| 2025-12-19 | 35.87 | $36.13 | 6622 |
| 2025-12-18 | 35.85 | $35.98 | 121915 |
| 2025-12-17 | 35.83 | $35.85 | 24200 |
| 2025-12-16 | 35.83 | $36.35 | 12600 |
| 2025-12-15 | 35.78 | $36.63 | 6415 |
| 2025-12-12 | 35.69 | $36.71 | 15600 |
| 2025-12-11 | 35.58 | $37.17 | 11620 |
| 2025-12-10 | 35.41 | $36.50 | 10449 |
| 2025-12-09 | 35.30 | $35.91 | 8300 |
| 2025-12-08 | 35.23 | $35.72 | 14234 |
| 2025-12-05 | 35.18 | $35.76 | 26706 |
| 2025-12-04 | 35.12 | $35.89 | 15300 |
| 2025-12-03 | 35.04 | $35.79 | 97837 |
| 2025-12-02 | 34.96 | $35.60 | 114500 |
| 2025-12-01 | 34.89 | $35.70 | 5615 |
| 2025-11-28 | 34.81 | $35.95 | 1300 |
| 2025-11-26 | 34.69 | $35.79 | 8200 |
| 2025-11-25 | 34.57 | $35.41 | 12600 |
| 2025-11-24 | 34.48 | $34.75 | 12740 |
| 2025-11-21 | 34.46 | $34.03 | 18700 |
| 2025-11-20 | 34.50 | $33.37 | 123800 |
| 2025-11-19 | 34.62 | $34.19 | 22313 |
| 2025-11-18 | 34.66 | $34.21 | 5800 |
| 2025-11-17 | 34.71 | $33.96 | 6500 |
| 2025-11-14 | 34.79 | $34.61 | 14200 |
| 2025-11-13 | 34.81 | $34.60 | 10400 |
| 2025-11-12 | 34.83 | $35.50 | 17300 |
| 2025-11-11 | 34.76 | $35.21 | 17400 |
| 2025-11-10 | 34.71 | $35.15 | 69000 |
| 2025-11-07 | 34.67 | $34.55 | 6644 |
| 2025-11-06 | 34.68 | $34.47 | 12700 |
| 2025-11-05 | 34.70 | $35.06 | 16700 |
| 2025-11-04 | 34.67 | $34.41 | 15400 |
| 2025-11-03 | 34.69 | $34.87 | 14537 |
| 2025-10-31 | 34.67 | $34.67 | 5600 |
| 2025-10-30 | 34.67 | $34.50 | 5806 |
| 2025-10-29 | 34.69 | $34.89 | 6529 |
| 2025-10-28 | 34.67 | $35.05 | 10835 |
| 2025-10-27 | 34.63 | $35.27 | 7640 |
| 2025-10-24 | 34.57 | $35.21 | 31101 |
| 2025-10-23 | 34.50 | $34.93 | 22200 |
| 2025-10-22 | 34.45 | $34.30 | 12100 |
| 2025-10-21 | 34.47 | $34.59 | 21300 |
| 2025-10-20 | 34.46 | $34.75 | 14507 |
| 2025-10-17 | 34.42 | $34.15 | 11100 |
| 2025-10-16 | 34.45 | $34.34 | 17524 |
| 2025-10-15 | 34.46 | $34.70 | 7000 |
| 2025-10-14 | 34.44 | $34.40 | 3800 |
| 2025-10-13 | 34.44 | $34.05 | 7811 |
| 2025-10-10 | 34.49 | $33.36 | 5200 |
| 2025-10-09 | 34.60 | $34.40 | 9300 |
| 2025-10-08 | 34.63 | $34.74 | 1821 |
| 2025-10-07 | 34.61 | $34.43 | 5000 |
| 2025-10-06 | 34.63 | $34.74 | 6900 |
| 2025-10-03 | 34.62 | $34.67 | 4408 |
| 2025-10-02 | 34.62 | $34.78 | 12300 |
| 2025-10-01 | 34.60 | $34.85 | 40300 |
| 2025-09-30 | 34.57 | $34.92 | 6913 |
| 2025-09-29 | 34.54 | $34.93 | 6401 |
| 2025-09-26 | 34.49 | $34.89 | 5800 |
| 2025-09-25 | 34.45 | $34.61 | 16603 |
| 2025-09-24 | 34.44 | $34.75 | 10900 |
| 2025-09-23 | 34.40 | $35.09 | 25700 |
| 2025-09-22 | 34.33 | $35.11 | 5817 |
| 2025-09-19 | 34.25 | $34.81 | 16317 |
| 2025-09-18 | 34.19 | $35.16 | 5520 |
| 2025-09-17 | 34.09 | $34.64 | 5138 |
| 2025-09-16 | 34.03 | $34.54 | 23531 |
| 2025-09-15 | 33.98 | $34.69 | 11500 |
| 2025-09-12 | 33.90 | $34.69 | 6106 |
| 2025-09-11 | 33.82 | $34.91 | 21435 |
| 2025-09-10 | 33.70 | $34.27 | 7616 |
| 2025-09-09 | 33.64 | $34.26 | 5604 |
| 2025-09-08 | 33.58 | $34.21 | 17000 |
| 2025-09-05 | 33.51 | $34.20 | 21734 |
| 2025-09-04 | 33.44 | $34.26 | 5314 |
| 2025-09-03 | 33.35 | $33.85 | 11200 |
| 2025-09-02 | 33.30 | $33.88 | 7031 |
| 2025-08-29 | 33.24 | $33.97 | 8300 |
| 2025-08-28 | 33.16 | $34.20 | 3807 |
| 2025-08-27 | 33.06 | $34.15 | 9735 |
| 2025-08-26 | 32.94 | $34.00 | 8646 |
| 2025-08-25 | 32.83 | $33.72 | 5200 |
| 2025-08-22 | 32.74 | $33.82 | 23935 |
| 2025-08-21 | 32.62 | $33.09 | 21640 |
| 2025-08-20 | 32.57 | $32.96 | 9812 |
| 2025-08-19 | 32.53 | $32.92 | 8300 |
| 2025-08-18 | 32.49 | $33.09 | 4517 |
| 2025-08-15 | 32.43 | $33.00 | 10704 |
| 2025-08-14 | 32.37 | $33.14 | 42735 |
| 2025-08-13 | 32.29 | $33.48 | 31200 |
| 2025-08-12 | 32.16 | $33.13 | 24442 |
| 2025-08-11 | 32.06 | $32.48 | 10218 |
| 2025-08-08 | 32.01 | $32.56 | 6200 |
| 2025-08-07 | 31.96 | $32.22 | 7625 |
| 2025-08-06 | 31.93 | $32.17 | 11800 |
| 2025-08-05 | 31.90 | $32.18 | 14500 |
| 2025-08-04 | 31.87 | $31.97 | 10030 |
| 2025-08-01 | 31.86 | $31.43 | 6839 |
| 2025-07-31 | 31.91 | $31.88 | 8100 |
| 2025-07-30 | 31.91 | $32.05 | 4343 |
| 2025-07-29 | 31.90 | $32.08 | 4724 |
| 2025-07-28 | 31.88 | $32.13 | 51108 |
| 2025-07-25 | 31.85 | $32.14 | 60300 |
| 2025-07-24 | 31.82 | $32.02 | 4400 |
| 2025-07-23 | 31.80 | $32.35 | 11208 |
| 2025-07-22 | 31.74 | $31.98 | 8921 |
| 2025-07-21 | 31.72 | $31.93 | 5129 |
| 2025-07-18 | 31.69 | $32.04 | 34200 |
| 2025-07-17 | 31.66 | $32.12 | 5500 |
| 2025-07-16 | 31.61 | $31.76 | 4400 |
| 2025-07-15 | 31.59 | $31.68 | 10200 |
| 2025-07-14 | 31.58 | $32.03 | 4707 |
| 2025-07-11 | 31.53 | $31.81 | 3400 |
| 2025-07-10 | 31.51 | $32.11 | 9714 |
| 2025-07-09 | 31.44 | $32.14 | 14600 |
| 2025-07-08 | 31.37 | $31.96 | 7100 |
| 2025-07-07 | 31.31 | $32.11 | 7502 |
| 2025-07-03 | 31.22 | $32.35 | 2800 |
| 2025-07-02 | 31.10 | $32.02 | 7700 |
| 2025-07-01 | 31.01 | $31.81 | 41000 |
| 2025-06-30 | 30.92 | $31.74 | 4200 |
| 2025-06-27 | 30.84 | $31.66 | 5400 |
| 2025-06-26 | 30.75 | $31.45 | 3800 |
| 2025-06-25 | 30.68 | $31.22 | 8121 |
| 2025-06-24 | 30.62 | $31.44 | 12001 |
| 2025-06-23 | 30.53 | $31.07 | 5700 |
| 2025-06-20 | 30.47 | $30.79 | 35816 |
| 2025-06-18 | 30.44 | $30.94 | 4518 |
| 2025-06-17 | 30.39 | $30.89 | 6500 |
| 2025-06-16 | 30.34 | $30.97 | 10027 |
| 2025-06-13 | 30.27 | $30.45 | 7700 |
| 2025-06-12 | 30.25 | $30.92 | 1927 |
| 2025-06-11 | 30.18 | $30.82 | 3604 |
| 2025-06-10 | 30.11 | $30.82 | 3800 |
| 2025-06-09 | 30.04 | $30.82 | 5700 |
| 2025-06-06 | 29.96 | $30.88 | 5603 |
| 2025-06-05 | 29.86 | $30.48 | 6106 |
| 2025-06-04 | 29.79 | $30.48 | 9324 |
| 2025-06-03 | 29.72 | $30.62 | 142540 |
| 2025-06-02 | 29.63 | $30.32 | 12514 |
| 2025-05-30 | 29.55 | $30.20 | 9907 |
| 2025-05-29 | 29.49 | $30.28 | 9622 |
| 2025-05-28 | 29.40 | $30.07 | 5800 |
| 2025-05-27 | 29.33 | $30.32 | 17300 |
| 2025-05-23 | 29.23 | $29.61 | 8345 |
| 2025-05-22 | 29.19 | $29.69 | 4100 |
| 2025-05-21 | 29.14 | $29.91 | 2000 |
| 2025-05-20 | 29.05 | $30.45 | 6620 |
| 2025-05-19 | 28.91 | $30.53 | 7800 |
| 2025-05-16 | 28.74 | $30.50 | 2340 |
| 2025-05-15 | 28.55 | $30.22 | 4000 |
| 2025-05-14 | 28.38 | $30.13 | 5600 |
| 2025-05-13 | 28.19 | $30.07 | 4700 |
| 2025-05-12 | 27.99 | $29.71 | 7626 |
| 2025-05-09 | 27.81 | $28.78 | 9700 |
| 2025-05-08 | 27.71 | $28.71 | 6105 |
| 2025-05-07 | 27.60 | $28.34 | 12722 |
| 2025-05-06 | 27.53 | $28.32 | 2900 |
| 2025-05-05 | 27.44 | $28.45 | 80315 |
| 2025-05-02 | 27.34 | $28.62 | 15700 |
| 2025-05-01 | 27.20 | $27.98 | 23800 |
| 2025-04-30 | 27.12 | $27.73 | 9300 |
| 2025-04-29 | 27.06 | $27.79 | 11442 |
| 2025-04-28 | 26.98 | $27.58 | 11100 |
| 2025-04-25 | 26.92 | $27.44 | 5100 |
| 2025-04-24 | 26.86 | $27.36 | 14700 |
| 2025-04-23 | 26.81 | $26.71 | 14037 |
| 2025-04-22 | 26.82 | $26.30 | 11200 |
| 2025-04-21 | 26.87 | $25.63 | 25300 |
| 2025-04-17 | 27.00 | $26.38 | 7704 |
| 2025-04-16 | 27.07 | $26.21 | 7500 |
| 2025-04-15 | 27.16 | $26.48 | 6400 |
| 2025-04-14 | 27.23 | $26.42 | 6544 |
| 2025-04-11 | 27.32 | $26.05 | 31205 |
| 2025-04-10 | 27.45 | $25.69 | 7944 |
| 2025-04-09 | 27.64 | $26.74 | 37600 |
| 2025-04-08 | 27.73 | $24.68 | 11919 |
| 2025-04-07 | 28.05 | $25.22 | 65500 |
| 2025-04-04 | 28.35 | $25.32 | 60900 |
| 2025-04-03 | 28.67 | $27.06 | 14814 |
| 2025-04-02 | 28.84 | $28.71 | 13500 |
| 2025-04-01 | 28.85 | $28.39 | 102000 |
| 2025-03-31 | 28.90 | $28.15 | 2800 |
| 2025-03-28 | 28.98 | $28.13 | 5300 |
| 2025-03-27 | 29.07 | $28.67 | 4500 |
| 2025-03-26 | 29.11 | $28.90 | 2600 |
| 2025-03-25 | 29.13 | $29.23 | 7400 |
| 2025-03-24 | 29.12 | $29.28 | 4300 |
| 2025-03-21 | 29.11 | $28.51 | 5900 |
| 2025-03-20 | 29.17 | $28.80 | 6300 |
| 2025-03-19 | 29.21 | $29.05 | 13046 |
| 2025-03-18 | 29.23 | $28.64 | 7310 |
| 2025-03-17 | 29.29 | $28.98 | 7337 |
| 2025-03-14 | 29.32 | $28.59 | 8300 |
| 2025-03-13 | 29.40 | $27.82 | 5527 |
| 2025-03-12 | 29.56 | $28.36 | 3800 |
| 2025-03-11 | 29.69 | $28.38 | 7300 |
| 2025-03-10 | 29.83 | $28.35 | 6600 |
| 2025-03-07 | 29.98 | $29.04 | 8523 |
| 2025-03-06 | 30.08 | $28.80 | 14600 |
| 2025-03-05 | 30.21 | $29.17 | 6934 |
| 2025-03-04 | 30.32 | $28.82 | 11619 |
| 2025-03-03 | 30.48 | $29.11 | 12620 |
| 2025-02-28 | 30.63 | $29.96 | 5700 |
| 2025-02-27 | 30.70 | $29.61 | 3200 |
| 2025-02-26 | 30.81 | $30.08 | 5800 |
| 2025-02-25 | 30.89 | $30.01 | 12600 |
| 2025-02-24 | 30.98 | $29.88 | 6900 |
| 2025-02-21 | 31.10 | $30.18 | 4419 |
| 2025-02-20 | 31.19 | $30.99 | 11707 |
| 2025-02-19 | 31.22 | $31.49 | 5100 |
| 2025-02-18 | 31.19 | $31.56 | 9018 |
| 2025-02-14 | 31.15 | $31.40 | 12600 |
| 2025-02-13 | 31.12 | $31.38 | 8500 |
| 2025-02-12 | 31.09 | $31.02 | 7947 |
| 2025-02-11 | 31.10 | $31.36 | 3500 |
| 2025-02-10 | 31.07 | $31.52 | 6530 |
| 2025-02-07 | 31.03 | $31.21 | 18000 |
| 2025-02-06 | 31.01 | $31.51 | 10807 |
| 2025-02-05 | 30.96 | $31.48 | 6300 |
| 2025-02-04 | 30.90 | $31.07 | 21900 |
| 2025-02-03 | 30.88 | $30.76 | 11907 |
| 2025-01-31 | 30.90 | $30.90 | 7530 |
| 2025-01-30 | 30.90 | $31.31 | 3521 |
| 2025-01-29 | 30.85 | $30.90 | 5500 |
| 2025-01-28 | 30.85 | $30.87 | 13818 |
| 2025-01-27 | 30.84 | $30.55 | 9507 |
| 2025-01-24 | 30.87 | $31.53 | 13828 |
| 2025-01-23 | 30.81 | $31.65 | 30019 |
| 2025-01-22 | 30.72 | $31.57 | 13900 |
| 2025-01-21 | 30.63 | $31.60 | 31900 |
| 2025-01-17 | 30.52 | $30.96 | 149500 |
| 2025-01-16 | 30.48 | $30.85 | 12924 |
| 2025-01-15 | 30.44 | $30.68 | 7000 |
| 2025-01-14 | 30.41 | $30.13 | 5100 |
| 2025-01-13 | 30.44 | $29.71 | 8422 |
| 2025-01-10 | 30.52 | $29.71 | 10145 |
| 2025-01-08 | 30.61 | $30.09 | 268600 |
| 2025-01-07 | 30.66 | $30.01 | 18800 |
| 2025-01-06 | 30.73 | $30.27 | 11400 |
| 2025-01-03 | 30.78 | $30.15 | 39200 |
| 2025-01-02 | 30.84 | $29.66 | 11127 |
| 2024-12-31 | 30.97 | $29.46 | 7200 |
| 2024-12-30 | 31.13 | $29.60 | 5202 |
| 2024-12-27 | 31.29 | $29.68 | 10500 |
| 2024-12-26 | 31.46 | $30.20 | 109800 |
| 2024-12-24 | 31.59 | $30.01 | 25700 |
| 2024-12-23 | 31.76 | $29.53 | 74202 |
| 2024-12-20 | 31.99 | $29.49 | 9113 |
| 2024-12-19 | 32.26 | $29.40 | 8234 |
| 2024-12-18 | 32.56 | $29.45 | 4200 |
| 2024-12-17 | 32.88 | $30.69 | 12102 |
| 2024-12-16 | 33.11 | $31.02 | 5700 |
| 2024-12-13 | 33.33 | $32.86 | 1902 |
| 2024-12-12 | 33.38 | $33.02 | 3241 |
| 2024-12-11 | 33.42 | $33.41 | 8200 |
| 2024-12-10 | 33.42 | $33.13 | 4800 |
| 2024-12-09 | 33.45 | $33.37 | 7603 |
| 2024-12-06 | 33.46 | $33.85 | 6100 |
| 2024-12-05 | 33.42 | $33.94 | 2916 |
| 2024-12-04 | 33.37 | $34.04 | 7700 |
| 2024-12-03 | 33.30 | $33.97 | 8000 |
| 2024-12-02 | 33.23 | $34.11 | 6700 |
| 2024-11-29 | 33.13 | $34.12 | 9033 |
| 2024-11-27 | 33.03 | $34.02 | 6000 |
| 2024-11-26 | 32.92 | $34.19 | 3500 |
| 2024-11-25 | 32.79 | $34.23 | 11100 |
| 2024-11-22 | 32.64 | $33.92 | 1230 |
| 2024-11-21 | 32.50 | $33.50 | 10100 |
| 2024-11-20 | 32.40 | $32.96 | 8300 |
| 2024-11-19 | 32.34 | $32.91 | 4300 |
| 2024-11-18 | 32.28 | $32.63 | 9000 |
| 2024-11-15 | 32.24 | $32.39 | 4500 |
| 2024-11-14 | 32.23 | $32.61 | 4500 |
| 2024-11-13 | 32.19 | $32.90 | 7737 |
| 2024-11-12 | 32.11 | $33.14 | 7003 |
| 2024-11-11 | 32.01 | $33.60 | 3700 |
| 2024-11-08 | 31.84 | $33.21 | 4000 |
| 2024-11-07 | 31.69 | $33.00 | 5443 |
| 2024-11-06 | 31.56 | $33.13 | 6138 |
| 2024-11-05 | 31.39 | $31.71 | 5423 |
| 2024-11-04 | 31.36 | $31.30 | 5900 |
| 2024-11-01 | 31.36 | $31.21 | 11700 |
| 2024-10-31 | 31.38 | $31.08 | 5300 |
| 2024-10-30 | 31.41 | $31.49 | 8200 |
| 2024-10-29 | 31.40 | $31.55 | 7700 |
| 2024-10-28 | 31.39 | $31.37 | 8300 |
| 2024-10-25 | 31.39 | $31.02 | 3000 |
| 2024-10-24 | 31.43 | $31.10 | 4642 |
| 2024-10-23 | 31.46 | $31.20 | 3221 |
| 2024-10-22 | 31.49 | $31.48 | 38236 |
| 2024-10-21 | 31.49 | $31.62 | 5000 |
| 2024-10-18 | 31.48 | $32.05 | 22000 |
| 2024-10-17 | 31.42 | $32.02 | 7307 |
| 2024-10-16 | 31.35 | $32.08 | 3611 |
| 2024-10-15 | 31.27 | $31.78 | 6100 |
| 2024-10-14 | 31.22 | $31.93 | 8302 |
| 2024-10-11 | 31.15 | $31.76 | 3630 |
| 2024-10-10 | 31.08 | $31.20 | 8840 |
| 2024-10-09 | 31.07 | $31.43 | 4616 |
| 2024-10-08 | 31.03 | $31.22 | 9337 |
| 2024-10-07 | 31.01 | $31.15 | 16101 |
| 2024-10-04 | 31.00 | $31.36 | 11433 |
| 2024-10-03 | 30.96 | $30.99 | 27444 |
| 2024-10-02 | 30.96 | $31.15 | 25700 |
| 2024-10-01 | 30.94 | $31.15 | 6300 |
| 2024-09-30 | 30.91 | $31.44 | 15240 |
| 2024-09-27 | 30.86 | $31.21 | 23907 |
| 2024-09-26 | 30.82 | $31.15 | 8746 |
| 2024-09-25 | 30.79 | $31.02 | 13400 |
| 2024-09-24 | 30.76 | $31.37 | 4134 |
| 2024-09-23 | 30.70 | $31.28 | 5018 |
| 2024-09-20 | 30.64 | $31.27 | 105335 |
| 2024-09-19 | 30.57 | $31.36 | 27724 |
| 2024-09-18 | 30.49 | $30.89 | 4546 |
| 2024-09-17 | 30.44 | $30.92 | 5012 |
| 2024-09-16 | 30.39 | $30.73 | 13904 |
| 2024-09-13 | 30.36 | $30.65 | 9000 |
| 2024-09-12 | 30.33 | $30.12 | 2900 |
| 2024-09-11 | 30.35 | $29.86 | 51000 |
| 2024-09-10 | 30.40 | $29.64 | 1900 |
| 2024-09-09 | 30.48 | $29.78 | 6322 |
| 2024-09-06 | 30.56 | $29.71 | 9900 |
| 2024-09-05 | 30.64 | $30.21 | 6500 |
| 2024-09-04 | 30.69 | $30.48 | 13300 |
| 2024-09-03 | 30.71 | $30.49 | 66503 |
| 2024-08-30 | 30.74 | $31.43 | 4710 |
| 2024-08-29 | 30.66 | $31.16 | 7920 |
| 2024-08-28 | 30.61 | $31.01 | 5129 |
| 2024-08-27 | 30.57 | $31.19 | 7111 |
| 2024-08-26 | 30.50 | $31.28 | 6523 |
| 2024-08-23 | 30.42 | $31.42 | 5222 |
| 2024-08-22 | 30.32 | $30.64 | 2432 |
| 2024-08-21 | 30.28 | $30.73 | 15100 |
| 2024-08-20 | 30.24 | $30.50 | 7725 |
| 2024-08-19 | 30.21 | $30.85 | 6200 |
| 2024-08-16 | 30.14 | $30.58 | 5100 |
| 2024-08-15 | 30.09 | $30.51 | 10135 |
| 2024-08-14 | 30.05 | $29.96 | 8600 |
| 2024-08-13 | 30.06 | $29.97 | 3405 |
| 2024-08-12 | 30.07 | $29.62 | 19022 |
| 2024-08-09 | 30.12 | $29.70 | 2801 |
| 2024-08-08 | 30.16 | $29.76 | 9803 |
| 2024-08-07 | 30.20 | $29.06 | 9524 |
| 2024-08-06 | 30.32 | $29.26 | 6912 |
| 2024-08-05 | 30.43 | $28.75 | 109433 |
| 2024-08-02 | 30.61 | $29.61 | 11144 |
| 2024-08-01 | 30.72 | $30.63 | 7046 |
| 2024-07-31 | 30.72 | $31.33 | 7149 |
| 2024-07-30 | 30.66 | $31.04 | 2300 |
| 2024-07-29 | 30.62 | $31.09 | 7900 |
| 2024-07-26 | 30.57 | $31.29 | 7242 |
| 2024-07-25 | 30.50 | $30.83 | 8324 |
| 2024-07-24 | 30.46 | $30.73 | 5200 |
| 2024-07-23 | 30.43 | $31.32 | 8908 |
| 2024-07-22 | 30.34 | $31.14 | 19419 |
| 2024-07-19 | 30.26 | $30.68 | 820 |
| 2024-07-18 | 30.21 | $30.87 | 8000 |
| 2024-07-17 | 30.14 | $31.05 | 6748 |
| 2024-07-16 | 30.05 | $31.50 | 4806 |
| 2024-07-15 | 29.89 | $30.71 | 14609 |
| 2024-07-12 | 29.81 | $30.49 | 95619 |
| 2024-07-11 | 29.73 | $30.32 | 6507 |
| 2024-07-10 | 29.67 | $29.89 | 3717 |
| 2024-07-09 | 29.65 | $29.67 | 5800 |
| 2024-07-08 | 29.65 | $29.62 | 8900 |
| 2024-07-05 | 29.65 | $29.46 | 2924 |
| 2024-07-03 | 29.67 | $29.85 | 4504 |
| 2024-07-02 | 29.65 | $29.62 | 16238 |
| 2024-07-01 | 29.65 | $29.49 | 16332 |
| 2024-06-28 | 29.67 | $29.57 | 2200 |
| 2024-06-27 | 29.68 | $29.46 | 59213 |
| 2024-06-26 | 29.71 | $29.29 | 4107 |
| 2024-06-25 | 29.75 | $29.28 | 3000 |
| 2024-06-24 | 29.80 | $29.49 | 4100 |
| 2024-06-21 | 29.83 | $29.33 | 6800 |
| 2024-06-20 | 29.88 | $29.44 | 32207 |
| 2024-06-18 | 29.93 | $29.58 | 9328 |
| 2024-06-17 | 29.97 | $29.55 | 2145 |
| 2024-06-14 | 30.01 | $29.34 | 3712 |
| 2024-06-13 | 30.08 | $29.82 | 5400 |
| 2024-06-12 | 30.11 | $30.01 | 6000 |
| 2024-06-11 | 30.12 | $29.69 | 11200 |
| 2024-06-10 | 30.17 | $29.88 | 2600 |
| 2024-06-07 | 30.20 | $29.75 | 73407 |
| 2024-06-06 | 30.24 | $30.19 | 11900 |
| 2024-06-05 | 30.25 | $30.15 | 5822 |
| 2024-06-04 | 30.26 | $29.73 | 5526 |
| 2024-06-03 | 30.31 | $30.16 | 2800 |
| 2024-05-31 | 30.33 | $30.49 | 11113 |
| 2024-05-30 | 30.31 | $30.41 | 6804 |
| 2024-05-29 | 30.30 | $30.31 | 5300 |
| 2024-05-28 | 30.30 | $30.65 | 4606 |
| 2024-05-24 | 30.27 | $30.64 | 5600 |
| 2024-05-23 | 30.23 | $30.26 | 72000 |
| 2024-05-22 | 30.22 | $30.37 | 14300 |
| 2024-05-21 | 30.21 | $30.80 | 4826 |
| 2024-05-20 | 30.15 | $30.79 | 7512 |
| 2024-05-17 | 30.08 | $30.69 | 12400 |
| 2024-05-16 | 30.01 | $30.63 | 5600 |
| 2024-05-15 | 29.95 | $31.03 | 6748 |
| 2024-05-14 | 29.84 | $30.38 | 4400 |
| 2024-05-13 | 29.78 | $30.35 | 25600 |
| 2024-05-10 | 29.72 | $30.43 | 3500 |
| 2024-05-09 | 29.64 | $30.54 | 7000 |
| 2024-05-08 | 29.55 | $30.14 | 3300 |
| 2024-05-07 | 29.49 | $30.11 | 3641 |
| 2024-05-06 | 29.42 | $30.12 | 2622 |
| 2024-05-03 | 29.35 | $29.83 | 3600 |
| 2024-05-02 | 29.30 | $29.75 | 3400 |
| 2024-05-01 | 29.25 | $29.19 | 4700 |
| 2024-04-30 | 29.25 | $29.07 | 6027 |
| 2024-04-29 | 29.27 | $29.56 | 11900 |
| 2024-04-26 | 29.24 | $29.33 | 5900 |
| 2024-04-25 | 29.23 | $29.15 | 3024 |
| 2024-04-24 | 29.24 | $29.22 | 8206 |
| 2024-04-23 | 29.25 | $29.03 | 37600 |
| 2024-04-22 | 29.27 | $28.64 | 10732 |
| 2024-04-19 | 29.33 | $28.41 | 3800 |
| 2024-04-18 | 29.43 | $28.27 | 8218 |
| 2024-04-17 | 29.55 | $28.38 | 33512 |
| 2024-04-16 | 29.68 | $28.62 | 12300 |
| 2024-04-15 | 29.79 | $28.73 | 104700 |
| 2024-04-12 | 29.90 | $29.09 | 11900 |
| 2024-04-11 | 29.99 | $29.64 | 8100 |
| 2024-04-10 | 30.02 | $29.57 | 18713 |
| 2024-04-09 | 30.07 | $30.07 | 18700 |
| 2024-04-08 | 30.07 | $30.26 | 8028 |
| 2024-04-05 | 30.05 | $30.26 | 4900 |
| 2024-04-04 | 30.03 | $29.91 | 5820 |
| 2024-04-03 | 30.04 | $30.30 | 11100 |
| 2024-04-02 | 30.01 | $30.12 | 44600 |
| 2024-04-01 | 30.00 | $30.37 | 6100 |
| 2024-03-28 | 29.96 | $30.59 | 5800 |
| 2024-03-27 | 29.89 | $30.38 | 36938 |
| 2024-03-26 | 29.84 | $30.16 | 3510 |
| 2024-03-25 | 29.81 | $30.17 | 17000 |
| 2024-03-22 | 29.77 | $30.16 | 5400 |
| 2024-03-21 | 29.73 | $30.49 | 8700 |
| 2024-03-20 | 29.65 | $30.22 | 7613 |
| 2024-03-19 | 29.59 | $29.89 | 7726 |
| 2024-03-18 | 29.56 | $29.54 | 4800 |
| 2024-03-15 | 29.56 | $29.50 | 6800 |
| 2024-03-14 | 29.57 | $29.53 | 8600 |
| 2024-03-13 | 29.57 | $29.85 | 2924 |
| 2024-03-12 | 29.54 | $29.82 | 10200 |
| 2024-03-11 | 29.51 | $29.70 | 7000 |
| 2024-03-08 | 29.50 | $29.90 | 13700 |
| 2024-03-07 | 29.45 | $29.93 | 7300 |
| 2024-03-06 | 29.40 | $29.66 | 6211 |
| 2024-03-05 | 29.38 | $29.60 | 10420 |
| 2024-03-04 | 29.35 | $29.82 | 14345 |
| 2024-03-01 | 29.30 | $29.84 | 2509 |
| 2024-02-29 | 29.25 | $29.66 | 9021 |
| 2024-02-28 | 29.20 | $29.48 | 8400 |
| 2024-02-27 | 29.17 | $29.70 | 12000 |
| 2024-02-26 | 29.12 | $29.61 | 3647 |
| 2024-02-23 | 29.07 | $29.47 | 4632 |
| 2024-02-22 | 29.02 | $29.14 | 16907 |
| 2024-02-21 | 29.01 | $28.83 | 4829 |
| 2024-02-20 | 29.03 | $29.00 | 12405 |
| 2024-02-16 | 29.03 | $29.26 | 9202 |
| 2024-02-15 | 29.01 | $29.62 | 9400 |
| 2024-02-14 | 28.94 | $29.17 | 6735 |
| 2024-02-13 | 28.92 | $28.61 | 6400 |
| 2024-02-12 | 28.95 | $29.57 | 14140 |
| 2024-02-09 | 28.89 | $29.35 | 12400 |
| 2024-02-08 | 28.84 | $29.09 | 10300 |
| 2024-02-07 | 28.81 | $28.86 | 15800 |
| 2024-02-06 | 28.81 | $28.84 | 4900 |
| 2024-02-05 | 28.81 | $28.72 | 9700 |
| 2024-02-02 | 28.81 | $29.01 | 21400 |
| 2024-02-01 | 28.79 | $28.99 | 4200 |
| 2024-01-31 | 28.77 | $28.72 | 3820 |
| 2024-01-30 | 28.78 | $29.24 | 14400 |
| 2024-01-29 | 28.73 | $29.13 | 58805 |
| 2024-01-26 | 28.69 | $29.00 | 4500 |
| 2024-01-25 | 28.65 | $29.02 | 14048 |
| 2024-01-24 | 28.62 | $28.76 | 10700 |
| 2024-01-23 | 28.60 | $28.83 | 8304 |
| 2024-01-22 | 28.58 | $28.99 | 12200 |
| 2024-01-19 | 28.53 | $28.65 | 6404 |
| 2024-01-18 | 28.52 | $28.34 | 3301 |
| 2024-01-17 | 28.54 | $28.00 | 3840 |
| 2024-01-16 | 28.60 | $28.20 | 5922 |
| 2024-01-12 | 28.64 | $28.52 | 7000 |
| 2024-01-11 | 28.65 | $28.51 | 8520 |
| 2024-01-10 | 28.67 | $28.58 | 1942 |
| 2024-01-09 | 28.68 | $28.59 | 3300 |
| 2024-01-08 | 28.68 | $28.90 | 7200 |
| 2024-01-05 | 28.66 | $28.66 | 31400 |
| 2024-01-04 | 28.66 | $28.71 | 2000 |
| 2024-01-03 | 28.66 | $28.76 | 15200 |
| 2024-01-02 | 28.65 | $29.05 | 2404 |
| 2023-12-29 | 28.60 | $29.34 | 10143 |
| 2023-12-28 | 28.53 | $29.50 | 6700 |
| 2023-12-27 | 28.42 | $29.55 | 2600 |
| 2023-12-26 | 28.30 | $29.54 | 4700 |
| 2023-12-22 | 28.17 | $29.27 | 8500 |
| 2023-12-21 | 28.06 | $29.21 | 15049 |
| 2023-12-20 | 27.94 | $28.83 | 8300 |
| 2023-12-19 | 27.84 | $29.27 | 2900 |
| 2023-12-18 | 27.69 | $28.89 | 30206 |
| 2023-12-15 | 27.57 | $28.88 | 3000 |
| 2023-12-14 | 27.43 | $28.96 | 4600 |
| 2023-12-13 | 27.27 | $28.45 | 6214 |
| 2023-12-12 | 27.14 | $27.83 | 1400 |
| 2023-12-11 | 27.07 | $27.76 | 7318 |
| 2023-12-08 | 27.00 | $27.60 | 2500 |
| 2023-12-07 | 26.93 | $27.40 | 11100 |
| 2023-12-06 | 26.89 | $27.26 | 6138 |
| 2023-12-05 | 26.85 | $27.41 | 3200 |
| 2023-12-04 | 26.79 | $27.63 | 11030 |
| 2023-12-01 | 26.70 | $27.60 | 10146 |
| 2023-11-30 | 26.60 | $27.15 | 6300 |
| 2023-11-29 | 26.54 | $27.06 | 8300 |
| 2023-11-28 | 26.49 | $26.97 | 4609 |
| 2023-11-27 | 26.44 | $27.17 | 1900 |
| 2023-11-24 | 26.36 | $27.18 | 843 |
| 2023-11-22 | 26.28 | $27.03 | 2300 |
| 2023-11-21 | 26.20 | $26.87 | 11946 |
| 2023-11-20 | 26.13 | $27.09 | 3729 |
| 2023-11-17 | 26.03 | $26.85 | 2420 |
| 2023-11-16 | 25.94 | $26.53 | 4400 |
| 2023-11-15 | 25.88 | $26.83 | 2520 |
| 2023-11-14 | 25.78 | $26.82 | 10029 |
| 2023-11-13 | 25.67 | $25.85 | 6200 |
| 2023-11-10 | 25.65 | $25.83 | 2800 |
| 2023-11-09 | 25.63 | $25.50 | 3838 |
| 2023-11-08 | 25.64 | $25.67 | 2527 |
| 2023-11-07 | 25.64 | $25.88 | 64417 |
| 2023-11-06 | 25.61 | $25.96 | 3619 |
| 2023-11-03 | 25.58 | $26.16 | 116646 |
| 2023-11-02 | 25.52 | $25.64 | 6831 |
| 2023-11-01 | 25.50 | $25.24 | 1900 |
| 2023-10-31 | 25.53 | $24.90 | 73700 |
| 2023-10-30 | 25.60 | $24.66 | 1300 |
| 2023-10-27 | 25.70 | $24.65 | 7700 |
| 2023-10-26 | 25.81 | $24.84 | 1526 |
| 2023-10-25 | 25.91 | $24.88 | 3400 |
| 2023-10-24 | 26.02 | $25.26 | 12600 |
| 2023-10-23 | 26.09 | $25.04 | 14900 |
| 2023-10-20 | 26.21 | $25.22 | 4910 |
| 2023-10-19 | 26.31 | $25.55 | 11800 |
| 2023-10-18 | 26.39 | $25.98 | 5420 |
| 2023-10-17 | 26.43 | $26.45 | 4424 |
| 2023-10-16 | 26.43 | $26.24 | 1224 |
| 2023-10-13 | 26.45 | $25.83 | 8900 |
| 2023-10-12 | 26.52 | $26.21 | 3442 |
| 2023-10-11 | 26.55 | $26.68 | 25217 |
| 2023-10-10 | 26.53 | $26.62 | 4400 |
| 2023-10-09 | 26.53 | $26.38 | 5600 |
| 2023-10-06 | 26.54 | $26.19 | 6641 |
| 2023-10-05 | 26.58 | $25.97 | 6018 |
| 2023-10-04 | 26.64 | $25.91 | 12436 |
| 2023-10-03 | 26.72 | $25.89 | 28136 |
| 2023-10-02 | 26.81 | $26.31 | 60200 |
| 2023-09-29 | 26.86 | $26.55 | 4300 |
| 2023-09-28 | 26.89 | $26.74 | 2600 |
| 2023-09-27 | 26.91 | $26.39 | 22627 |
| 2023-09-26 | 26.96 | $26.11 | 7840 |
| 2023-09-25 | 27.05 | $26.47 | 5100 |
| 2023-09-22 | 27.11 | $26.31 | 10838 |
| 2023-09-21 | 27.20 | $26.32 | 2000 |
| 2023-09-20 | 27.29 | $26.75 | 3100 |
| 2023-09-19 | 27.34 | $26.91 | 4513 |
| 2023-09-18 | 27.39 | $26.98 | 4900 |
| 2023-09-15 | 27.43 | $27.04 | 24922 |
| 2023-09-14 | 27.47 | $27.44 | 7000 |
| 2023-09-13 | 27.48 | $27.13 | 9600 |
| 2023-09-12 | 27.51 | $27.33 | 3200 |
| 2023-09-11 | 27.53 | $27.39 | 2000 |
| 2023-09-08 | 27.55 | $27.31 | 36412 |
| 2023-09-07 | 27.57 | $27.37 | 4500 |
| 2023-09-06 | 27.60 | $27.57 | 5509 |
| 2023-09-05 | 27.60 | $27.57 | 7605 |
| 2023-09-01 | 27.60 | $28.03 | 6900 |
| 2023-08-31 | 27.56 | $27.81 | 31600 |
| 2023-08-30 | 27.53 | $27.76 | 3500 |
| 2023-08-29 | 27.51 | $27.69 | 1700 |
| 2023-08-28 | 27.49 | $27.39 | 19717 |
| 2023-08-25 | 27.50 | $27.12 | 9318 |
| 2023-08-24 | 27.54 | $27.09 | 12706 |
| 2023-08-23 | 27.58 | $27.45 | 8245 |
| 2023-08-22 | 27.60 | $27.24 | 27100 |
| 2023-08-21 | 27.63 | $27.19 | 8438 |
| 2023-08-18 | 27.68 | $27.08 | 2600 |
| 2023-08-17 | 27.74 | $27.03 | 61305 |
| 2023-08-16 | 27.82 | $27.36 | 5300 |
| 2023-08-15 | 27.87 | $27.64 | 5300 |
| 2023-08-14 | 27.89 | $27.92 | 2717 |
| 2023-08-11 | 27.89 | $27.78 | 5800 |
| 2023-08-10 | 27.90 | $27.85 | 8030 |
| 2023-08-09 | 27.90 | $27.89 | 4300 |
| 2023-08-08 | 27.91 | $28.06 | 3800 |
| 2023-08-07 | 27.89 | $28.23 | 3900 |
| 2023-08-04 | 27.85 | $27.95 | 4205 |
| 2023-08-03 | 27.84 | $28.11 | 3314 |
| 2023-08-02 | 27.82 | $28.08 | 50200 |
| 2023-08-01 | 27.79 | $28.49 | 6200 |
| 2023-07-31 | 27.72 | $28.47 | 3120 |
| 2023-07-28 | 27.64 | $28.25 | 3100 |
| 2023-07-27 | 27.57 | $27.94 | 4800 |
| 2023-07-26 | 27.53 | $28.04 | 4229 |
| 2023-07-25 | 27.48 | $28.10 | 4600 |
| 2023-07-24 | 27.41 | $27.90 | 2523 |
| 2023-07-21 | 27.36 | $27.83 | 1600 |
| 2023-07-20 | 27.31 | $27.88 | 3309 |
| 2023-07-19 | 27.25 | $28.15 | 5032 |
| 2023-07-18 | 27.16 | $28.23 | 4100 |
| 2023-07-17 | 27.05 | $27.92 | 405 |
| 2023-07-14 | 26.95 | $27.59 | 2529 |
| 2023-07-13 | 26.89 | $27.79 | 24706 |
| 2023-07-12 | 26.79 | $27.63 | 2400 |
| 2023-07-11 | 26.70 | $27.40 | 14800 |
| 2023-07-10 | 26.63 | $27.18 | 2300 |
| 2023-07-07 | 26.57 | $26.94 | 20730 |
| 2023-07-06 | 26.53 | $26.64 | 19642 |
| 2023-07-05 | 26.52 | $27.02 | 62723 |
| 2023-07-03 | 26.47 | $27.30 | 3215 |
| 2023-06-30 | 26.38 | $27.23 | 5602 |
| 2023-06-29 | 26.29 | $26.89 | 2738 |
| 2023-06-28 | 26.23 | $26.63 | 1533 |
| 2023-06-27 | 26.19 | $26.55 | 16300 |
| 2023-06-26 | 26.15 | $26.21 | 7900 |
| 2023-06-23 | 26.14 | $26.20 | 2642 |
| 2023-06-22 | 26.14 | $26.63 | 2200 |
| 2023-06-21 | 26.09 | $26.73 | 7700 |
| 2023-06-20 | 26.02 | $26.64 | 2000 |
| 2023-06-16 | 25.95 | $26.76 | 2800 |
| 2023-06-15 | 25.87 | $26.95 | 3300 |
| 2023-06-14 | 25.76 | $26.72 | 7300 |
| 2023-06-13 | 25.65 | $26.91 | 6400 |
| 2023-06-12 | 25.52 | $26.61 | 5100 |
| 2023-06-09 | 25.41 | $26.45 | 28000 |
| 2023-06-08 | 25.30 | $26.54 | 3200 |
| 2023-06-07 | 25.17 | $26.54 | 5300 |
| 2023-06-06 | 25.02 | $26.08 | 7500 |
| 2023-06-05 | 24.91 | $25.48 | 2800 |
| 2023-06-02 | 24.85 | $25.70 | 3000 |
| 2023-06-01 | 24.76 | $24.94 | 3300 |
| 2023-05-31 | 24.74 | $24.64 | 1400 |
| 2023-05-30 | 24.75 | $24.98 | 3300 |
| 2023-05-26 | 24.73 | $25.13 | 11500 |
| 2023-05-25 | 24.69 | $24.81 | 13400 |
| 2023-05-24 | 24.67 | $24.65 | 7800 |
| 2023-05-23 | 24.68 | $24.85 | 8200 |
| 2023-05-22 | 24.66 | $25.06 | 3100 |
| 2023-05-19 | 24.62 | $25.01 | 4300 |
| 2023-05-18 | 24.57 | $25.11 | 21800 |
| 2023-05-17 | 24.52 | $24.84 | 2600 |
| 2023-05-16 | 24.48 | $24.47 | 3200 |
| 2023-05-15 | 24.49 | $24.67 | 1700 |
| 2023-05-12 | 24.47 | $24.48 | 8500 |
| 2023-05-11 | 24.47 | $24.53 | 4100 |
| 2023-05-10 | 24.46 | $24.59 | 6600 |
| 2023-05-09 | 24.44 | $24.46 | 1600 |
| 2023-05-08 | 24.44 | $24.46 | 3400 |
| 2023-05-05 | 24.44 | $24.38 | 2800 |
| 2023-05-04 | 24.45 | $23.87 | 1900 |
| 2023-05-03 | 24.51 | $24.05 | 3700 |
| 2023-05-02 | 24.56 | $24.03 | 2900 |
| 2023-05-01 | 24.61 | $24.36 | 34200 |
| 2023-04-28 | 24.64 | $24.28 | 4400 |
| 2023-04-27 | 24.68 | $24.21 | 2200 |
| 2023-04-26 | 24.73 | $23.96 | 1800 |
| 2023-04-25 | 24.81 | $24.22 | 3300 |
| 2023-04-24 | 24.87 | $24.80 | 4800 |
| 2023-04-21 | 24.87 | $24.76 | 21400 |
| 2023-04-20 | 24.89 | $24.91 | 3500 |
| 2023-04-19 | 24.88 | $24.96 | 5100 |
| 2023-04-18 | 24.88 | $25.11 | 2400 |
| 2023-04-17 | 24.85 | $25.05 | 2700 |
| 2023-04-14 | 24.83 | $24.91 | 9500 |
| 2023-04-13 | 24.82 | $24.96 | 6700 |
| 2023-04-12 | 24.81 | $24.73 | 5500 |
| 2023-04-11 | 24.82 | $24.80 | 7100 |
| 2023-04-10 | 24.82 | $24.65 | 2900 |
| 2023-04-06 | 24.84 | $24.30 | 18700 |
| 2023-04-05 | 24.89 | $24.47 | 6900 |
| 2023-04-04 | 24.94 | $24.63 | 2000 |
| 2023-04-03 | 24.97 | $25.27 | 24300 |
| 2023-03-31 | 24.94 | $25.17 | 41500 |
| 2023-03-30 | 24.91 | $24.76 | 163500 |
| 2023-03-29 | 24.93 | $24.72 | 2000 |
| 2023-03-28 | 24.95 | $24.52 | 5600 |
| 2023-03-27 | 25.00 | $24.49 | 4200 |
| 2023-03-24 | 25.05 | $24.26 | 29100 |
| 2023-03-23 | 25.13 | $24.24 | 1438 |
| 2023-03-22 | 25.23 | $24.35 | 3001 |
| 2023-03-21 | 25.32 | $24.75 | 3212 |
| 2023-03-20 | 25.38 | $24.28 | 167427 |
| 2023-03-17 | 25.50 | $24.03 | 4300 |
| 2023-03-16 | 25.65 | $24.49 | 3631 |
| 2023-03-15 | 25.77 | $24.13 | 5100 |
| 2023-03-14 | 25.94 | $24.95 | 3847 |
| 2023-03-13 | 26.05 | $24.51 | 2843 |
| 2023-03-10 | 26.21 | $25.07 | 5419 |
| 2023-03-09 | 26.33 | $25.79 | 2213 |
| 2023-03-08 | 26.39 | $26.27 | 2746 |
| 2023-03-07 | 26.40 | $26.26 | 26800 |
| 2023-03-06 | 26.41 | $26.46 | 1324 |
| 2023-03-03 | 26.41 | $26.77 | 1201 |
| 2023-03-02 | 26.37 | $26.53 | 7511 |
| 2023-03-01 | 26.36 | $26.55 | 1907 |
| 2023-02-28 | 26.34 | $26.34 | 3000 |
| 2023-02-27 | 26.33 | $26.32 | 2200 |
| 2023-02-24 | 26.34 | $26.25 | 5100 |
| 2023-02-23 | 26.35 | $26.36 | 1000 |
| 2023-02-22 | 26.34 | $26.11 | 1800 |
| 2023-02-21 | 26.37 | $26.20 | 5800 |
| 2023-02-17 | 26.39 | $26.77 | 3200 |
| 2023-02-16 | 26.35 | $26.82 | 2423 |
| 2023-02-15 | 26.30 | $26.82 | 4436 |
| 2023-02-14 | 26.24 | $26.71 | 1132 |
| 2023-02-13 | 26.19 | $26.67 | 1715 |
| 2023-02-10 | 26.14 | $26.41 | 4200 |
| 2023-02-09 | 26.11 | $26.31 | 23608 |
| 2023-02-08 | 26.09 | $26.53 | 6400 |
| 2023-02-07 | 26.05 | $26.75 | 1900 |
| 2023-02-06 | 25.97 | $26.48 | 7400 |
| 2023-02-03 | 25.92 | $26.69 | 96100 |
| 2023-02-02 | 25.84 | $26.71 | 6829 |
| 2023-02-01 | 25.75 | $26.60 | 2037 |
| 2023-01-31 | 25.66 | $26.32 | 2400 |
| 2023-01-30 | 25.59 | $25.87 | 4845 |
| 2023-01-27 | 25.56 | $26.08 | 1200 |
| 2023-01-26 | 25.50 | $26.22 | 8736 |
| 2023-01-25 | 25.42 | $25.94 | 202 |
| 2023-01-24 | 25.37 | $25.88 | 1802 |
| 2023-01-23 | 25.32 | $25.82 | 1414 |
| 2023-01-20 | 25.26 | $25.61 | 900 |
| 2023-01-19 | 25.23 | $25.34 | 9817 |
| 2023-01-18 | 25.21 | $25.57 | 1031 |
| 2023-01-17 | 25.18 | $25.88 | 2000 |
| 2023-01-13 | 25.10 | $25.95 | 1600 |
| 2023-01-12 | 25.01 | $25.79 | 9937 |
| 2023-01-11 | 24.93 | $25.49 | 1700 |
| 2023-01-10 | 24.87 | $25.35 | 3100 |
| 2023-01-09 | 24.82 | $25.13 | 1233 |
| 2023-01-06 | 24.79 | $25.08 | 11700 |
| 2023-01-05 | 24.76 | $24.44 | 1300 |
| 2023-01-04 | 24.79 | $24.51 | 4100 |
| 2023-01-03 | 24.82 | $24.31 | 6415 |
| 2022-12-30 | 24.88 | $24.56 | 6700 |
| 2022-12-29 | 24.91 | $24.62 | 4400 |
| 2022-12-28 | 24.94 | $25.07 | 1400 |
| 2022-12-27 | 24.93 | $24.67 | 600 |
| 2022-12-23 | 24.96 | $24.72 | 9941 |
| 2022-12-22 | 24.98 | $24.56 | 5400 |
| 2022-12-21 | 25.03 | $24.87 | 7800 |
| 2022-12-20 | 25.04 | $24.46 | 7600 |
| 2022-12-19 | 25.10 | $24.24 | 3900 |
| 2022-12-16 | 25.19 | $24.40 | 3900 |
| 2022-12-15 | 25.28 | $24.59 | 4000 |
| 2022-12-14 | 25.35 | $25.20 | 1400 |
| 2022-12-13 | 25.37 | $25.35 | 4800 |
| 2022-12-12 | 25.37 | $25.26 | 600 |
| 2022-12-09 | 25.38 | $25.07 | 1700 |
| 2022-12-08 | 25.41 | $25.36 | 4834 |
| 2022-12-07 | 25.42 | $25.32 | 14500 |
| 2022-12-06 | 25.43 | $25.36 | 9800 |
| 2022-12-05 | 25.44 | $25.51 | 10524 |
| 2022-12-02 | 25.43 | $26.13 | 6737 |
| 2022-12-01 | 25.35 | $26.05 | 21700 |
| 2022-11-30 | 25.28 | $26.15 | 5700 |
| 2022-11-29 | 25.19 | $25.53 | 2830 |
| 2022-11-28 | 25.15 | $25.47 | 710 |
| 2022-11-25 | 25.12 | $25.92 | 518 |
| 2022-11-23 | 25.03 | $25.82 | 2437 |
| 2022-11-22 | 24.95 | $25.79 | 28113 |
| 2022-11-21 | 24.86 | $25.50 | 1235 |
| 2022-11-18 | 24.80 | $25.53 | 15430 |
| 2022-11-17 | 24.72 | $25.35 | 1400 |
| 2022-11-16 | 24.65 | $25.33 | 4000 |
| 2022-11-15 | 24.58 | $25.64 | 7328 |
| 2022-11-14 | 24.47 | $25.36 | 51600 |
| 2022-11-11 | 24.38 | $25.44 | 48027 |
| 2022-11-10 | 24.26 | $25.44 | 7500 |
| 2022-11-09 | 24.14 | $24.36 | 3429 |
| 2022-11-08 | 24.12 | $24.92 | 8115 |
| 2022-11-07 | 24.03 | $24.76 | 1713 |
| 2022-11-04 | 23.96 | $24.57 | 8012 |
| 2022-11-03 | 23.89 | $24.21 | 3900 |
| 2022-11-02 | 23.86 | $24.29 | 8500 |
| 2022-11-01 | 23.81 | $24.95 | 5910 |
| 2022-10-31 | 23.69 | $24.85 | 4200 |
| 2022-10-28 | 23.57 | $24.80 | 5146 |
| 2022-10-27 | 23.44 | $24.35 | 4000 |
| 2022-10-26 | 23.35 | $24.32 | 3400 |
| 2022-10-25 | 23.25 | $24.22 | 1214 |
| 2022-10-24 | 23.14 | $23.83 | 3800 |
| 2022-10-21 | 23.07 | $23.60 | 1718 |
| 2022-10-20 | 23.02 | $23.01 | 6045 |
| 2022-10-19 | 23.02 | $23.12 | 4935 |
| 2022-10-18 | 23.01 | $23.33 | 2005 |
| 2022-10-17 | 22.97 | $23.18 | 1300 |
| 2022-10-14 | 22.95 | $22.58 | 5200 |
| 2022-10-13 | 22.99 | $23.22 | 1800 |
| 2022-10-12 | 22.96 | $22.71 | 3740 |
| 2022-10-11 | 22.99 | $22.74 | 1618 |
| 2022-10-10 | 23.02 | $22.79 | 935 |
| 2022-10-07 | 23.04 | $22.88 | 1235 |
| 2022-10-06 | 23.06 | $23.35 | 1600 |
| 2022-10-05 | 23.03 | $23.39 | 2100 |
| 2022-10-04 | 22.99 | $23.44 | 1344 |
| 2022-10-03 | 22.94 | $22.72 | 5519 |
| 2022-09-30 | 22.96 | $22.05 | 1534 |
| 2022-09-29 | 23.06 | $22.10 | 26944 |
| 2022-09-28 | 23.16 | $22.50 | 8000 |
| 2022-09-27 | 23.23 | $21.85 | 3548 |
| 2022-09-26 | 23.38 | $21.63 | 2533 |
| 2022-09-23 | 23.56 | $21.90 | 4900 |
| 2022-09-22 | 23.73 | $22.55 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.15
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.65
Average
30.49
Maximum
42.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.15 | $41.87 | 12631 |
| 2026-07-23 | 42.18 | $41.99 | 12843 |
| 2026-07-22 | 42.18 | $42.33 | 35800 |
| 2026-07-21 | 42.15 | $42.58 | 17704 |
| 2026-07-20 | 42.10 | $42.01 | 98312 |
| 2026-07-17 | 42.09 | $42.12 | 84737 |
| 2026-07-16 | 42.07 | $42.23 | 151019 |
| 2026-07-15 | 42.04 | $42.23 | 19500 |
| 2026-07-14 | 42.00 | $42.27 | 15426 |
| 2026-07-13 | 41.96 | $42.19 | 19000 |
| 2026-07-10 | 41.92 | $42.39 | 15012 |
| 2026-07-09 | 41.85 | $42.34 | 19808 |
| 2026-07-08 | 41.77 | $41.92 | 35300 |
| 2026-07-07 | 41.72 | $41.75 | 29926 |
| 2026-07-06 | 41.69 | $42.09 | 14919 |
| 2026-07-02 | 41.61 | $41.91 | 20040 |
| 2026-07-01 | 41.54 | $42.15 | 341700 |
| 2026-06-30 | 41.44 | $42.27 | 18200 |
| 2026-06-29 | 41.33 | $42.04 | 15034 |
| 2026-06-26 | 41.22 | $41.60 | 9600 |
| 2026-06-25 | 41.16 | $41.67 | 27002 |
| 2026-06-24 | 41.09 | $41.32 | 20600 |
| 2026-06-23 | 41.05 | $41.40 | 24126 |
| 2026-06-22 | 40.99 | $41.83 | 19434 |
| 2026-06-18 | 40.89 | $41.48 | 17142 |
| 2026-06-17 | 40.82 | $41.07 | 15000 |
| 2026-06-16 | 40.78 | $41.46 | 14120 |
| 2026-06-15 | 40.70 | $41.69 | 32243 |
| 2026-06-12 | 40.58 | $41.62 | 19417 |
| 2026-06-11 | 40.46 | $41.15 | 22600 |
| 2026-06-10 | 40.39 | $40.05 | 22300 |
| 2026-06-09 | 40.43 | $40.34 | 30100 |
| 2026-06-08 | 40.44 | $40.03 | 41414 |
| 2026-06-05 | 40.48 | $39.76 | 13800 |
| 2026-06-04 | 40.56 | $40.71 | 154609 |
| 2026-06-03 | 40.55 | $40.33 | 243545 |
| 2026-06-02 | 40.58 | $40.80 | 19436 |
| 2026-06-01 | 40.56 | $40.47 | 24300 |
| 2026-05-29 | 40.58 | $40.55 | 21841 |
| 2026-05-28 | 40.59 | $40.84 | 15100 |
| 2026-05-27 | 40.57 | $41.18 | 18247 |
| 2026-05-26 | 40.52 | $41.23 | 20632 |
| 2026-05-22 | 40.45 | $40.46 | 18241 |
| 2026-05-21 | 40.46 | $40.27 | 11417 |
| 2026-05-20 | 40.49 | $40.33 | 16237 |
| 2026-05-19 | 40.51 | $39.55 | 22600 |
| 2026-05-18 | 40.61 | $39.88 | 22300 |
| 2026-05-15 | 40.68 | $39.83 | 104741 |
| 2026-05-14 | 40.75 | $40.52 | 35849 |
| 2026-05-13 | 40.76 | $40.50 | 8100 |
| 2026-05-12 | 40.77 | $40.67 | 22600 |
| 2026-05-11 | 40.75 | $41.06 | 30114 |
| 2026-05-08 | 40.69 | $41.17 | 9213 |
| 2026-05-07 | 40.60 | $41.07 | 31600 |
| 2026-05-06 | 40.52 | $41.43 | 16941 |
| 2026-05-05 | 40.38 | $41.13 | 17600 |
| 2026-05-04 | 40.26 | $40.71 | 18924 |
| 2026-05-01 | 40.17 | $40.95 | 15814 |
| 2026-04-30 | 40.03 | $40.63 | 38800 |
| 2026-04-29 | 39.91 | $39.96 | 47921 |
| 2026-04-28 | 39.84 | $40.28 | 20800 |
| 2026-04-27 | 39.72 | $40.54 | 75300 |
| 2026-04-24 | 39.55 | $40.60 | 65118 |
| 2026-04-23 | 39.36 | $40.28 | 29300 |
| 2026-04-22 | 39.18 | $40.30 | 20817 |
| 2026-04-21 | 38.99 | $40.18 | 30704 |
| 2026-04-20 | 38.80 | $40.47 | 20706 |
| 2026-04-17 | 38.55 | $40.39 | 19723 |
| 2026-04-16 | 38.30 | $39.70 | 30600 |
| 2026-04-15 | 38.09 | $39.41 | 28345 |
| 2026-04-14 | 37.91 | $39.51 | 20131 |
| 2026-04-13 | 37.70 | $39.27 | 64827 |
| 2026-04-10 | 37.50 | $38.83 | 15000 |
| 2026-04-09 | 37.34 | $38.99 | 13345 |
| 2026-04-08 | 37.15 | $38.72 | 40400 |
| 2026-04-07 | 36.98 | $37.51 | 11700 |
| 2026-04-06 | 36.93 | $37.54 | 44100 |
| 2026-04-02 | 36.88 | $37.41 | 34800 |
| 2026-04-01 | 36.84 | $37.24 | 96000 |
| 2026-03-31 | 36.82 | $36.94 | 16328 |
| 2026-03-30 | 36.84 | $36.00 | 79300 |
| 2026-03-27 | 36.97 | $36.32 | 19400 |
| 2026-03-26 | 37.08 | $36.89 | 12800 |
| 2026-03-25 | 37.15 | $37.45 | 5757 |
| 2026-03-24 | 37.17 | $37.16 | 28337 |
| 2026-03-23 | 37.23 | $36.81 | 12600 |
| 2026-03-20 | 37.34 | $35.72 | 73704 |
| 2026-03-19 | 37.56 | $36.79 | 29700 |
| 2026-03-18 | 37.69 | $36.67 | 13900 |
| 2026-03-17 | 37.84 | $37.26 | 15818 |
| 2026-03-16 | 37.94 | $37.07 | 10700 |
| 2026-03-13 | 38.07 | $36.61 | 40500 |
| 2026-03-12 | 38.25 | $36.78 | 10912 |
| 2026-03-11 | 38.42 | $37.57 | 37026 |
| 2026-03-10 | 38.53 | $37.62 | 19418 |
| 2026-03-09 | 38.63 | $37.58 | 51331 |
| 2026-03-06 | 38.75 | $37.40 | 115635 |
| 2026-03-05 | 38.88 | $38.04 | 53300 |
| 2026-03-04 | 38.96 | $38.90 | 26800 |
| 2026-03-03 | 38.94 | $38.56 | 18432 |
| 2026-03-02 | 38.96 | $39.49 | 17700 |
| 2026-02-27 | 38.88 | $39.23 | 18900 |
| 2026-02-26 | 38.82 | $39.48 | 22009 |
| 2026-02-25 | 38.72 | $39.33 | 23000 |
| 2026-02-24 | 38.64 | $39.04 | 37500 |
| 2026-02-23 | 38.58 | $38.61 | 17500 |
| 2026-02-20 | 38.56 | $39.12 | 21816 |
| 2026-02-19 | 38.49 | $38.78 | 60200 |
| 2026-02-18 | 38.45 | $38.83 | 33600 |
| 2026-02-17 | 38.39 | $38.65 | 36707 |
| 2026-02-13 | 38.35 | $38.73 | 26000 |
| 2026-02-12 | 38.30 | $38.21 | 26011 |
| 2026-02-11 | 38.29 | $38.80 | 11742 |
| 2026-02-10 | 38.22 | $38.85 | 66234 |
| 2026-02-09 | 38.14 | $39.01 | 89003 |
| 2026-02-06 | 38.04 | $38.90 | 16725 |
| 2026-02-05 | 37.93 | $37.64 | 67909 |
| 2026-02-04 | 37.95 | $37.90 | 32600 |
| 2026-02-03 | 37.93 | $37.98 | 177032 |
| 2026-02-02 | 37.90 | $37.98 | 34638 |
| 2026-01-30 | 37.86 | $37.48 | 38922 |
| 2026-01-29 | 37.86 | $38.37 | 27300 |
| 2026-01-28 | 37.76 | $38.06 | 31526 |
| 2026-01-27 | 37.68 | $38.21 | 26600 |
| 2026-01-26 | 37.58 | $38.19 | 24646 |
| 2026-01-23 | 37.48 | $38.17 | 18227 |
| 2026-01-22 | 37.36 | $38.55 | 13400 |
| 2026-01-21 | 37.20 | $38.21 | 48024 |
| 2026-01-20 | 37.07 | $37.52 | 22715 |
| 2026-01-16 | 36.99 | $37.67 | 14104 |
| 2026-01-15 | 36.89 | $37.87 | 22823 |
| 2026-01-14 | 36.76 | $37.42 | 26412 |
| 2026-01-13 | 36.67 | $37.32 | 24500 |
| 2026-01-12 | 36.59 | $37.77 | 27323 |
| 2026-01-09 | 36.46 | $37.01 | 40511 |
| 2026-01-08 | 36.40 | $36.88 | 82515 |
| 2026-01-07 | 36.35 | $36.84 | 130300 |
| 2026-01-06 | 36.30 | $36.89 | 87539 |
| 2026-01-05 | 36.24 | $36.64 | 20300 |
| 2026-01-02 | 36.20 | $35.94 | 25600 |
| 2025-12-31 | 36.22 | $35.74 | 16941 |
| 2025-12-30 | 36.27 | $36.03 | 22300 |
| 2025-12-29 | 36.28 | $36.13 | 9623 |
| 2025-12-26 | 36.28 | $36.44 | 20946 |
| 2025-12-24 | 36.25 | $36.43 | 8100 |
| 2025-12-23 | 36.22 | $36.35 | 14733 |
| 2025-12-22 | 36.19 | $36.45 | 10500 |
| 2025-12-19 | 36.13 | $36.13 | 6622 |
| 2025-12-18 | 36.10 | $35.98 | 121915 |
| 2025-12-17 | 36.07 | $35.85 | 24200 |
| 2025-12-16 | 36.04 | $36.35 | 12600 |
| 2025-12-15 | 35.95 | $36.63 | 6415 |
| 2025-12-12 | 35.83 | $36.71 | 15600 |
| 2025-12-11 | 35.69 | $37.17 | 11620 |
| 2025-12-10 | 35.50 | $36.50 | 10449 |
| 2025-12-09 | 35.37 | $35.91 | 8300 |
| 2025-12-08 | 35.29 | $35.72 | 14234 |
| 2025-12-05 | 35.22 | $35.76 | 26706 |
| 2025-12-04 | 35.14 | $35.89 | 15300 |
| 2025-12-03 | 35.04 | $35.79 | 97837 |
| 2025-12-02 | 34.95 | $35.60 | 114500 |
| 2025-12-01 | 34.88 | $35.70 | 5615 |
| 2025-11-28 | 34.78 | $35.95 | 1300 |
| 2025-11-26 | 34.66 | $35.79 | 8200 |
| 2025-11-25 | 34.55 | $35.41 | 12600 |
| 2025-11-24 | 34.47 | $34.75 | 12740 |
| 2025-11-21 | 34.46 | $34.03 | 18700 |
| 2025-11-20 | 34.52 | $33.37 | 123800 |
| 2025-11-19 | 34.66 | $34.19 | 22313 |
| 2025-11-18 | 34.71 | $34.21 | 5800 |
| 2025-11-17 | 34.77 | $33.96 | 6500 |
| 2025-11-14 | 34.85 | $34.61 | 14200 |
| 2025-11-13 | 34.87 | $34.60 | 10400 |
| 2025-11-12 | 34.89 | $35.50 | 17300 |
| 2025-11-11 | 34.82 | $35.21 | 17400 |
| 2025-11-10 | 34.77 | $35.15 | 69000 |
| 2025-11-07 | 34.72 | $34.55 | 6644 |
| 2025-11-06 | 34.73 | $34.47 | 12700 |
| 2025-11-05 | 34.74 | $35.06 | 16700 |
| 2025-11-04 | 34.69 | $34.41 | 15400 |
| 2025-11-03 | 34.71 | $34.87 | 14537 |
| 2025-10-31 | 34.68 | $34.67 | 5600 |
| 2025-10-30 | 34.67 | $34.50 | 5806 |
| 2025-10-29 | 34.68 | $34.89 | 6529 |
| 2025-10-28 | 34.65 | $35.05 | 10835 |
| 2025-10-27 | 34.61 | $35.27 | 7640 |
| 2025-10-24 | 34.54 | $35.21 | 31101 |
| 2025-10-23 | 34.48 | $34.93 | 22200 |
| 2025-10-22 | 34.44 | $34.30 | 12100 |
| 2025-10-21 | 34.46 | $34.59 | 21300 |
| 2025-10-20 | 34.46 | $34.75 | 14507 |
| 2025-10-17 | 34.45 | $34.15 | 11100 |
| 2025-10-16 | 34.49 | $34.34 | 17524 |
| 2025-10-15 | 34.52 | $34.70 | 7000 |
| 2025-10-14 | 34.52 | $34.40 | 3800 |
| 2025-10-13 | 34.55 | $34.05 | 7811 |
| 2025-10-10 | 34.61 | $33.36 | 5200 |
| 2025-10-09 | 34.74 | $34.40 | 9300 |
| 2025-10-08 | 34.78 | $34.74 | 1821 |
| 2025-10-07 | 34.78 | $34.43 | 5000 |
| 2025-10-06 | 34.82 | $34.74 | 6900 |
| 2025-10-03 | 34.82 | $34.67 | 4408 |
| 2025-10-02 | 34.82 | $34.78 | 12300 |
| 2025-10-01 | 34.81 | $34.85 | 40300 |
| 2025-09-30 | 34.79 | $34.92 | 6913 |
| 2025-09-29 | 34.76 | $34.93 | 6401 |
| 2025-09-26 | 34.72 | $34.89 | 5800 |
| 2025-09-25 | 34.69 | $34.61 | 16603 |
| 2025-09-24 | 34.67 | $34.75 | 10900 |
| 2025-09-23 | 34.64 | $35.09 | 25700 |
| 2025-09-22 | 34.58 | $35.11 | 5817 |
| 2025-09-19 | 34.50 | $34.81 | 16317 |
| 2025-09-18 | 34.44 | $35.16 | 5520 |
| 2025-09-17 | 34.34 | $34.64 | 5138 |
| 2025-09-16 | 34.29 | $34.54 | 23531 |
| 2025-09-15 | 34.23 | $34.69 | 11500 |
| 2025-09-12 | 34.15 | $34.69 | 6106 |
| 2025-09-11 | 34.07 | $34.91 | 21435 |
| 2025-09-10 | 33.96 | $34.27 | 7616 |
| 2025-09-09 | 33.90 | $34.26 | 5604 |
| 2025-09-08 | 33.83 | $34.21 | 17000 |
| 2025-09-05 | 33.76 | $34.20 | 21734 |
| 2025-09-04 | 33.69 | $34.26 | 5314 |
| 2025-09-03 | 33.60 | $33.85 | 11200 |
| 2025-09-02 | 33.53 | $33.88 | 7031 |
| 2025-08-29 | 33.46 | $33.97 | 8300 |
| 2025-08-28 | 33.37 | $34.20 | 3807 |
| 2025-08-27 | 33.24 | $34.15 | 9735 |
| 2025-08-26 | 33.11 | $34.00 | 8646 |
| 2025-08-25 | 32.98 | $33.72 | 5200 |
| 2025-08-22 | 32.87 | $33.82 | 23935 |
| 2025-08-21 | 32.75 | $33.09 | 21640 |
| 2025-08-20 | 32.69 | $32.96 | 9812 |
| 2025-08-19 | 32.64 | $32.92 | 8300 |
| 2025-08-18 | 32.59 | $33.09 | 4517 |
| 2025-08-15 | 32.51 | $33.00 | 10704 |
| 2025-08-14 | 32.44 | $33.14 | 42735 |
| 2025-08-13 | 32.35 | $33.48 | 31200 |
| 2025-08-12 | 32.23 | $33.13 | 24442 |
| 2025-08-11 | 32.12 | $32.48 | 10218 |
| 2025-08-08 | 32.08 | $32.56 | 6200 |
| 2025-08-07 | 32.03 | $32.22 | 7625 |
| 2025-08-06 | 32.01 | $32.17 | 11800 |
| 2025-08-05 | 31.99 | $32.18 | 14500 |
| 2025-08-04 | 31.97 | $31.97 | 10030 |
| 2025-08-01 | 31.97 | $31.43 | 6839 |
| 2025-07-31 | 32.03 | $31.88 | 8100 |
| 2025-07-30 | 32.04 | $32.05 | 4343 |
| 2025-07-29 | 32.04 | $32.08 | 4724 |
| 2025-07-28 | 32.04 | $32.13 | 51108 |
| 2025-07-25 | 32.02 | $32.14 | 60300 |
| 2025-07-24 | 32.00 | $32.02 | 4400 |
| 2025-07-23 | 31.99 | $32.35 | 11208 |
| 2025-07-22 | 31.95 | $31.98 | 8921 |
| 2025-07-21 | 31.93 | $31.93 | 5129 |
| 2025-07-18 | 31.92 | $32.04 | 34200 |
| 2025-07-17 | 31.89 | $32.12 | 5500 |
| 2025-07-16 | 31.84 | $31.76 | 4400 |
| 2025-07-15 | 31.83 | $31.68 | 10200 |
| 2025-07-14 | 31.81 | $32.03 | 4707 |
| 2025-07-11 | 31.76 | $31.81 | 3400 |
| 2025-07-10 | 31.73 | $32.11 | 9714 |
| 2025-07-09 | 31.66 | $32.14 | 14600 |
| 2025-07-08 | 31.58 | $31.96 | 7100 |
| 2025-07-07 | 31.51 | $32.11 | 7502 |
| 2025-07-03 | 31.42 | $32.35 | 2800 |
| 2025-07-02 | 31.30 | $32.02 | 7700 |
| 2025-07-01 | 31.21 | $31.81 | 41000 |
| 2025-06-30 | 31.12 | $31.74 | 4200 |
| 2025-06-27 | 31.04 | $31.66 | 5400 |
| 2025-06-26 | 30.96 | $31.45 | 3800 |
| 2025-06-25 | 30.89 | $31.22 | 8121 |
| 2025-06-24 | 30.84 | $31.44 | 12001 |
| 2025-06-23 | 30.76 | $31.07 | 5700 |
| 2025-06-20 | 30.70 | $30.79 | 35816 |
| 2025-06-18 | 30.67 | $30.94 | 4518 |
| 2025-06-17 | 30.63 | $30.89 | 6500 |
| 2025-06-16 | 30.58 | $30.97 | 10027 |
| 2025-06-13 | 30.53 | $30.45 | 7700 |
| 2025-06-12 | 30.53 | $30.92 | 1927 |
| 2025-06-11 | 30.47 | $30.82 | 3604 |
| 2025-06-10 | 30.42 | $30.82 | 3800 |
| 2025-06-09 | 30.37 | $30.82 | 5700 |
| 2025-06-06 | 30.31 | $30.88 | 5603 |
| 2025-06-05 | 30.23 | $30.48 | 6106 |
| 2025-06-04 | 30.18 | $30.48 | 9324 |
| 2025-06-03 | 30.12 | $30.62 | 142540 |
| 2025-06-02 | 30.03 | $30.32 | 12514 |
| 2025-05-30 | 29.97 | $30.20 | 9907 |
| 2025-05-29 | 29.91 | $30.28 | 9622 |
| 2025-05-28 | 29.82 | $30.07 | 5800 |
| 2025-05-27 | 29.75 | $30.32 | 17300 |
| 2025-05-23 | 29.64 | $29.61 | 8345 |
| 2025-05-22 | 29.58 | $29.69 | 4100 |
| 2025-05-21 | 29.51 | $29.91 | 2000 |
| 2025-05-20 | 29.40 | $30.45 | 6620 |
| 2025-05-19 | 29.22 | $30.53 | 7800 |
| 2025-05-16 | 29.01 | $30.50 | 2340 |
| 2025-05-15 | 28.79 | $30.22 | 4000 |
| 2025-05-14 | 28.57 | $30.13 | 5600 |
| 2025-05-13 | 28.34 | $30.07 | 4700 |
| 2025-05-12 | 28.10 | $29.71 | 7626 |
| 2025-05-09 | 27.87 | $28.78 | 9700 |
| 2025-05-08 | 27.72 | $28.71 | 6105 |
| 2025-05-07 | 27.57 | $28.34 | 12722 |
| 2025-05-06 | 27.44 | $28.32 | 2900 |
| 2025-05-05 | 27.29 | $28.45 | 80315 |
| 2025-05-02 | 27.12 | $28.62 | 15700 |
| 2025-05-01 | 26.92 | $27.98 | 23800 |
| 2025-04-30 | 26.78 | $27.73 | 9300 |
| 2025-04-29 | 26.68 | $27.79 | 11442 |
| 2025-04-28 | 26.57 | $27.58 | 11100 |
| 2025-04-25 | 26.48 | $27.44 | 5100 |
| 2025-04-24 | 26.41 | $27.36 | 14700 |
| 2025-04-23 | 26.35 | $26.71 | 14037 |
| 2025-04-22 | 26.37 | $26.30 | 11200 |
| 2025-04-21 | 26.45 | $25.63 | 25300 |
| 2025-04-17 | 26.60 | $26.38 | 7704 |
| 2025-04-16 | 26.69 | $26.21 | 7500 |
| 2025-04-15 | 26.81 | $26.48 | 6400 |
| 2025-04-14 | 26.91 | $26.42 | 6544 |
| 2025-04-11 | 27.04 | $26.05 | 31205 |
| 2025-04-10 | 27.21 | $25.69 | 7944 |
| 2025-04-09 | 27.42 | $26.74 | 37600 |
| 2025-04-08 | 27.54 | $24.68 | 11919 |
| 2025-04-07 | 27.88 | $25.22 | 65500 |
| 2025-04-04 | 28.18 | $25.32 | 60900 |
| 2025-04-03 | 28.49 | $27.06 | 14814 |
| 2025-04-02 | 28.64 | $28.71 | 13500 |
| 2025-04-01 | 28.63 | $28.39 | 102000 |
| 2025-03-31 | 28.66 | $28.15 | 2800 |
| 2025-03-28 | 28.72 | $28.13 | 5300 |
| 2025-03-27 | 28.78 | $28.67 | 4500 |
| 2025-03-26 | 28.80 | $28.90 | 2600 |
| 2025-03-25 | 28.80 | $29.23 | 7400 |
| 2025-03-24 | 28.78 | $29.28 | 4300 |
| 2025-03-21 | 28.75 | $28.51 | 5900 |
| 2025-03-20 | 28.81 | $28.80 | 6300 |
| 2025-03-19 | 28.84 | $29.05 | 13046 |
| 2025-03-18 | 28.87 | $28.64 | 7310 |
| 2025-03-17 | 28.95 | $28.98 | 7337 |
| 2025-03-14 | 29.00 | $28.59 | 8300 |
| 2025-03-13 | 29.11 | $27.82 | 5527 |
| 2025-03-12 | 29.31 | $28.36 | 3800 |
| 2025-03-11 | 29.47 | $28.38 | 7300 |
| 2025-03-10 | 29.64 | $28.35 | 6600 |
| 2025-03-07 | 29.83 | $29.04 | 8523 |
| 2025-03-06 | 29.96 | $28.80 | 14600 |
| 2025-03-05 | 30.13 | $29.17 | 6934 |
| 2025-03-04 | 30.28 | $28.82 | 11619 |
| 2025-03-03 | 30.46 | $29.11 | 12620 |
| 2025-02-28 | 30.63 | $29.96 | 5700 |
| 2025-02-27 | 30.72 | $29.61 | 3200 |
| 2025-02-26 | 30.86 | $30.08 | 5800 |
| 2025-02-25 | 30.95 | $30.01 | 12600 |
| 2025-02-24 | 31.05 | $29.88 | 6900 |
| 2025-02-21 | 31.17 | $30.18 | 4419 |
| 2025-02-20 | 31.27 | $30.99 | 11707 |
| 2025-02-19 | 31.29 | $31.49 | 5100 |
| 2025-02-18 | 31.27 | $31.56 | 9018 |
| 2025-02-14 | 31.24 | $31.40 | 12600 |
| 2025-02-13 | 31.22 | $31.38 | 8500 |
| 2025-02-12 | 31.20 | $31.02 | 7947 |
| 2025-02-11 | 31.21 | $31.36 | 3500 |
| 2025-02-10 | 31.18 | $31.52 | 6530 |
| 2025-02-07 | 31.12 | $31.21 | 18000 |
| 2025-02-06 | 31.09 | $31.51 | 10807 |
| 2025-02-05 | 31.03 | $31.48 | 6300 |
| 2025-02-04 | 30.96 | $31.07 | 21900 |
| 2025-02-03 | 30.92 | $30.76 | 11907 |
| 2025-01-31 | 30.91 | $30.90 | 7530 |
| 2025-01-30 | 30.88 | $31.31 | 3521 |
| 2025-01-29 | 30.81 | $30.90 | 5500 |
| 2025-01-28 | 30.76 | $30.87 | 13818 |
| 2025-01-27 | 30.72 | $30.55 | 9507 |
| 2025-01-24 | 30.70 | $31.53 | 13828 |
| 2025-01-23 | 30.58 | $31.65 | 30019 |
| 2025-01-22 | 30.44 | $31.57 | 13900 |
| 2025-01-21 | 30.30 | $31.60 | 31900 |
| 2025-01-17 | 30.14 | $30.96 | 149500 |
| 2025-01-16 | 30.04 | $30.85 | 12924 |
| 2025-01-15 | 29.96 | $30.68 | 7000 |
| 2025-01-14 | 29.90 | $30.13 | 5100 |
| 2025-01-13 | 29.90 | $29.71 | 8422 |
| 2025-01-10 | 29.97 | $29.71 | 10145 |
| 2025-01-08 | 30.05 | $30.09 | 268600 |
| 2025-01-07 | 30.11 | $30.01 | 18800 |
| 2025-01-06 | 30.20 | $30.27 | 11400 |
| 2025-01-03 | 30.27 | $30.15 | 39200 |
| 2025-01-02 | 30.38 | $29.66 | 11127 |
| 2024-12-31 | 30.56 | $29.46 | 7200 |
| 2024-12-30 | 30.78 | $29.60 | 5202 |
| 2024-12-27 | 31.00 | $29.68 | 10500 |
| 2024-12-26 | 31.24 | $30.20 | 109800 |
| 2024-12-24 | 31.45 | $30.01 | 25700 |
| 2024-12-23 | 31.69 | $29.53 | 74202 |
| 2024-12-20 | 32.01 | $29.49 | 9113 |
| 2024-12-19 | 32.34 | $29.40 | 8234 |
| 2024-12-18 | 32.70 | $29.45 | 4200 |
| 2024-12-17 | 33.07 | $30.69 | 12102 |
| 2024-12-16 | 33.34 | $31.02 | 5700 |
| 2024-12-13 | 33.58 | $32.86 | 1902 |
| 2024-12-12 | 33.64 | $33.02 | 3241 |
| 2024-12-11 | 33.69 | $33.41 | 8200 |
| 2024-12-10 | 33.69 | $33.13 | 4800 |
| 2024-12-09 | 33.73 | $33.37 | 7603 |
| 2024-12-06 | 33.74 | $33.85 | 6100 |
| 2024-12-05 | 33.71 | $33.94 | 2916 |
| 2024-12-04 | 33.66 | $34.04 | 7700 |
| 2024-12-03 | 33.59 | $33.97 | 8000 |
| 2024-12-02 | 33.52 | $34.11 | 6700 |
| 2024-11-29 | 33.41 | $34.12 | 9033 |
| 2024-11-27 | 33.29 | $34.02 | 6000 |
| 2024-11-26 | 33.17 | $34.19 | 3500 |
| 2024-11-25 | 33.03 | $34.23 | 11100 |
| 2024-11-22 | 32.86 | $33.92 | 1230 |
| 2024-11-21 | 32.71 | $33.50 | 10100 |
| 2024-11-20 | 32.59 | $32.96 | 8300 |
| 2024-11-19 | 32.51 | $32.91 | 4300 |
| 2024-11-18 | 32.42 | $32.63 | 9000 |
| 2024-11-15 | 32.37 | $32.39 | 4500 |
| 2024-11-14 | 32.33 | $32.61 | 4500 |
| 2024-11-13 | 32.27 | $32.90 | 7737 |
| 2024-11-12 | 32.17 | $33.14 | 7003 |
| 2024-11-11 | 32.05 | $33.60 | 3700 |
| 2024-11-08 | 31.87 | $33.21 | 4000 |
| 2024-11-07 | 31.73 | $33.00 | 5443 |
| 2024-11-06 | 31.60 | $33.13 | 6138 |
| 2024-11-05 | 31.44 | $31.71 | 5423 |
| 2024-11-04 | 31.42 | $31.30 | 5900 |
| 2024-11-01 | 31.44 | $31.21 | 11700 |
| 2024-10-31 | 31.47 | $31.08 | 5300 |
| 2024-10-30 | 31.51 | $31.49 | 8200 |
| 2024-10-29 | 31.51 | $31.55 | 7700 |
| 2024-10-28 | 31.50 | $31.37 | 8300 |
| 2024-10-25 | 31.50 | $31.02 | 3000 |
| 2024-10-24 | 31.55 | $31.10 | 4642 |
| 2024-10-23 | 31.58 | $31.20 | 3221 |
| 2024-10-22 | 31.61 | $31.48 | 38236 |
| 2024-10-21 | 31.60 | $31.62 | 5000 |
| 2024-10-18 | 31.59 | $32.05 | 22000 |
| 2024-10-17 | 31.52 | $32.02 | 7307 |
| 2024-10-16 | 31.46 | $32.08 | 3611 |
| 2024-10-15 | 31.39 | $31.78 | 6100 |
| 2024-10-14 | 31.34 | $31.93 | 8302 |
| 2024-10-11 | 31.27 | $31.76 | 3630 |
| 2024-10-10 | 31.21 | $31.20 | 8840 |
| 2024-10-09 | 31.20 | $31.43 | 4616 |
| 2024-10-08 | 31.16 | $31.22 | 9337 |
| 2024-10-07 | 31.13 | $31.15 | 16101 |
| 2024-10-04 | 31.11 | $31.36 | 11433 |
| 2024-10-03 | 31.05 | $30.99 | 27444 |
| 2024-10-02 | 31.03 | $31.15 | 25700 |
| 2024-10-01 | 30.99 | $31.15 | 6300 |
| 2024-09-30 | 30.94 | $31.44 | 15240 |
| 2024-09-27 | 30.87 | $31.21 | 23907 |
| 2024-09-26 | 30.82 | $31.15 | 8746 |
| 2024-09-25 | 30.77 | $31.02 | 13400 |
| 2024-09-24 | 30.74 | $31.37 | 4134 |
| 2024-09-23 | 30.67 | $31.28 | 5018 |
| 2024-09-20 | 30.62 | $31.27 | 105335 |
| 2024-09-19 | 30.56 | $31.36 | 27724 |
| 2024-09-18 | 30.49 | $30.89 | 4546 |
| 2024-09-17 | 30.46 | $30.92 | 5012 |
| 2024-09-16 | 30.43 | $30.73 | 13904 |
| 2024-09-13 | 30.42 | $30.65 | 9000 |
| 2024-09-12 | 30.41 | $30.12 | 2900 |
| 2024-09-11 | 30.45 | $29.86 | 51000 |
| 2024-09-10 | 30.52 | $29.64 | 1900 |
| 2024-09-09 | 30.61 | $29.78 | 6322 |
| 2024-09-06 | 30.68 | $29.71 | 9900 |
| 2024-09-05 | 30.77 | $30.21 | 6500 |
| 2024-09-04 | 30.80 | $30.48 | 13300 |
| 2024-09-03 | 30.79 | $30.49 | 66503 |
| 2024-08-30 | 30.78 | $31.43 | 4710 |
| 2024-08-29 | 30.67 | $31.16 | 7920 |
| 2024-08-28 | 30.59 | $31.01 | 5129 |
| 2024-08-27 | 30.52 | $31.19 | 7111 |
| 2024-08-26 | 30.43 | $31.28 | 6523 |
| 2024-08-23 | 30.33 | $31.42 | 5222 |
| 2024-08-22 | 30.22 | $30.64 | 2432 |
| 2024-08-21 | 30.18 | $30.73 | 15100 |
| 2024-08-20 | 30.13 | $30.50 | 7725 |
| 2024-08-19 | 30.11 | $30.85 | 6200 |
| 2024-08-16 | 30.06 | $30.58 | 5100 |
| 2024-08-15 | 30.04 | $30.51 | 10135 |
| 2024-08-14 | 30.02 | $29.96 | 8600 |
| 2024-08-13 | 30.06 | $29.97 | 3405 |
| 2024-08-12 | 30.11 | $29.62 | 19022 |
| 2024-08-09 | 30.19 | $29.70 | 2801 |
| 2024-08-08 | 30.28 | $29.76 | 9803 |
| 2024-08-07 | 30.35 | $29.06 | 9524 |
| 2024-08-06 | 30.50 | $29.26 | 6912 |
| 2024-08-05 | 30.64 | $28.75 | 109433 |
| 2024-08-02 | 30.82 | $29.61 | 11144 |
| 2024-08-01 | 30.92 | $30.63 | 7046 |
| 2024-07-31 | 30.92 | $31.33 | 7149 |
| 2024-07-30 | 30.85 | $31.04 | 2300 |
| 2024-07-29 | 30.80 | $31.09 | 7900 |
| 2024-07-26 | 30.73 | $31.29 | 7242 |
| 2024-07-25 | 30.64 | $30.83 | 8324 |
| 2024-07-24 | 30.58 | $30.73 | 5200 |
| 2024-07-23 | 30.53 | $31.32 | 8908 |
| 2024-07-22 | 30.41 | $31.14 | 19419 |
| 2024-07-19 | 30.30 | $30.68 | 820 |
| 2024-07-18 | 30.23 | $30.87 | 8000 |
| 2024-07-17 | 30.13 | $31.05 | 6748 |
| 2024-07-16 | 30.01 | $31.50 | 4806 |
| 2024-07-15 | 29.84 | $30.71 | 14609 |
| 2024-07-12 | 29.73 | $30.49 | 95619 |
| 2024-07-11 | 29.65 | $30.32 | 6507 |
| 2024-07-10 | 29.58 | $29.89 | 3717 |
| 2024-07-09 | 29.55 | $29.67 | 5800 |
| 2024-07-08 | 29.54 | $29.62 | 8900 |
| 2024-07-05 | 29.54 | $29.46 | 2924 |
| 2024-07-03 | 29.55 | $29.85 | 4504 |
| 2024-07-02 | 29.53 | $29.62 | 16238 |
| 2024-07-01 | 29.54 | $29.49 | 16332 |
| 2024-06-28 | 29.56 | $29.57 | 2200 |
| 2024-06-27 | 29.57 | $29.46 | 59213 |
| 2024-06-26 | 29.61 | $29.29 | 4107 |
| 2024-06-25 | 29.66 | $29.28 | 3000 |
| 2024-06-24 | 29.72 | $29.49 | 4100 |
| 2024-06-21 | 29.77 | $29.33 | 6800 |
| 2024-06-20 | 29.83 | $29.44 | 32207 |
| 2024-06-18 | 29.90 | $29.58 | 9328 |
| 2024-06-17 | 29.95 | $29.55 | 2145 |
| 2024-06-14 | 30.01 | $29.34 | 3712 |
| 2024-06-13 | 30.10 | $29.82 | 5400 |
| 2024-06-12 | 30.15 | $30.01 | 6000 |
| 2024-06-11 | 30.18 | $29.69 | 11200 |
| 2024-06-10 | 30.25 | $29.88 | 2600 |
| 2024-06-07 | 30.30 | $29.75 | 73407 |
| 2024-06-06 | 30.37 | $30.19 | 11900 |
| 2024-06-05 | 30.39 | $30.15 | 5822 |
| 2024-06-04 | 30.42 | $29.73 | 5526 |
| 2024-06-03 | 30.49 | $30.16 | 2800 |
| 2024-05-31 | 30.52 | $30.49 | 11113 |
| 2024-05-30 | 30.51 | $30.41 | 6804 |
| 2024-05-29 | 30.50 | $30.31 | 5300 |
| 2024-05-28 | 30.50 | $30.65 | 4606 |
| 2024-05-24 | 30.46 | $30.64 | 5600 |
| 2024-05-23 | 30.42 | $30.26 | 72000 |
| 2024-05-22 | 30.40 | $30.37 | 14300 |
| 2024-05-21 | 30.37 | $30.80 | 4826 |
| 2024-05-20 | 30.29 | $30.79 | 7512 |
| 2024-05-17 | 30.20 | $30.69 | 12400 |
| 2024-05-16 | 30.11 | $30.63 | 5600 |
| 2024-05-15 | 30.02 | $31.03 | 6748 |
| 2024-05-14 | 29.87 | $30.38 | 4400 |
| 2024-05-13 | 29.78 | $30.35 | 25600 |
| 2024-05-10 | 29.68 | $30.43 | 3500 |
| 2024-05-09 | 29.57 | $30.54 | 7000 |
| 2024-05-08 | 29.44 | $30.14 | 3300 |
| 2024-05-07 | 29.35 | $30.11 | 3641 |
| 2024-05-06 | 29.27 | $30.12 | 2622 |
| 2024-05-03 | 29.18 | $29.83 | 3600 |
| 2024-05-02 | 29.12 | $29.75 | 3400 |
| 2024-05-01 | 29.07 | $29.19 | 4700 |
| 2024-04-30 | 29.08 | $29.07 | 6027 |
| 2024-04-29 | 29.10 | $29.56 | 11900 |
| 2024-04-26 | 29.08 | $29.33 | 5900 |
| 2024-04-25 | 29.09 | $29.15 | 3024 |
| 2024-04-24 | 29.12 | $29.22 | 8206 |
| 2024-04-23 | 29.15 | $29.03 | 37600 |
| 2024-04-22 | 29.21 | $28.64 | 10732 |
| 2024-04-19 | 29.31 | $28.41 | 3800 |
| 2024-04-18 | 29.44 | $28.27 | 8218 |
| 2024-04-17 | 29.59 | $28.38 | 33512 |
| 2024-04-16 | 29.74 | $28.62 | 12300 |
| 2024-04-15 | 29.87 | $28.73 | 104700 |
| 2024-04-12 | 30.00 | $29.09 | 11900 |
| 2024-04-11 | 30.09 | $29.64 | 8100 |
| 2024-04-10 | 30.13 | $29.57 | 18713 |
| 2024-04-09 | 30.18 | $30.07 | 18700 |
| 2024-04-08 | 30.18 | $30.26 | 8028 |
| 2024-04-05 | 30.15 | $30.26 | 4900 |
| 2024-04-04 | 30.13 | $29.91 | 5820 |
| 2024-04-03 | 30.14 | $30.30 | 11100 |
| 2024-04-02 | 30.11 | $30.12 | 44600 |
| 2024-04-01 | 30.10 | $30.37 | 6100 |
| 2024-03-28 | 30.06 | $30.59 | 5800 |
| 2024-03-27 | 29.99 | $30.38 | 36938 |
| 2024-03-26 | 29.94 | $30.16 | 3510 |
| 2024-03-25 | 29.91 | $30.17 | 17000 |
| 2024-03-22 | 29.87 | $30.16 | 5400 |
| 2024-03-21 | 29.83 | $30.49 | 8700 |
| 2024-03-20 | 29.76 | $30.22 | 7613 |
| 2024-03-19 | 29.70 | $29.89 | 7726 |
| 2024-03-18 | 29.67 | $29.54 | 4800 |
| 2024-03-15 | 29.67 | $29.50 | 6800 |
| 2024-03-14 | 29.68 | $29.53 | 8600 |
| 2024-03-13 | 29.68 | $29.85 | 2924 |
| 2024-03-12 | 29.65 | $29.82 | 10200 |
| 2024-03-11 | 29.61 | $29.70 | 7000 |
| 2024-03-08 | 29.59 | $29.90 | 13700 |
| 2024-03-07 | 29.55 | $29.93 | 7300 |
| 2024-03-06 | 29.49 | $29.66 | 6211 |
| 2024-03-05 | 29.46 | $29.60 | 10420 |
| 2024-03-04 | 29.43 | $29.82 | 14345 |
| 2024-03-01 | 29.38 | $29.84 | 2509 |
| 2024-02-29 | 29.31 | $29.66 | 9021 |
| 2024-02-28 | 29.27 | $29.48 | 8400 |
| 2024-02-27 | 29.23 | $29.70 | 12000 |
| 2024-02-26 | 29.18 | $29.61 | 3647 |
| 2024-02-23 | 29.13 | $29.47 | 4632 |
| 2024-02-22 | 29.09 | $29.14 | 16907 |
| 2024-02-21 | 29.08 | $28.83 | 4829 |
| 2024-02-20 | 29.10 | $29.00 | 12405 |
| 2024-02-16 | 29.10 | $29.26 | 9202 |
| 2024-02-15 | 29.08 | $29.62 | 9400 |
| 2024-02-14 | 29.01 | $29.17 | 6735 |
| 2024-02-13 | 28.99 | $28.61 | 6400 |
| 2024-02-12 | 29.01 | $29.57 | 14140 |
| 2024-02-09 | 28.94 | $29.35 | 12400 |
| 2024-02-08 | 28.88 | $29.09 | 10300 |
| 2024-02-07 | 28.85 | $28.86 | 15800 |
| 2024-02-06 | 28.84 | $28.84 | 4900 |
| 2024-02-05 | 28.83 | $28.72 | 9700 |
| 2024-02-02 | 28.83 | $29.01 | 21400 |
| 2024-02-01 | 28.80 | $28.99 | 4200 |
| 2024-01-31 | 28.78 | $28.72 | 3820 |
| 2024-01-30 | 28.78 | $29.24 | 14400 |
| 2024-01-29 | 28.73 | $29.13 | 58805 |
| 2024-01-26 | 28.69 | $29.00 | 4500 |
| 2024-01-25 | 28.67 | $29.02 | 14048 |
| 2024-01-24 | 28.65 | $28.76 | 10700 |
| 2024-01-23 | 28.65 | $28.83 | 8304 |
| 2024-01-22 | 28.65 | $28.99 | 12200 |
| 2024-01-19 | 28.64 | $28.65 | 6404 |
| 2024-01-18 | 28.66 | $28.34 | 3301 |
| 2024-01-17 | 28.71 | $28.00 | 3840 |
| 2024-01-16 | 28.80 | $28.20 | 5922 |
| 2024-01-12 | 28.88 | $28.52 | 7000 |
| 2024-01-11 | 28.92 | $28.51 | 8520 |
| 2024-01-10 | 28.96 | $28.58 | 1942 |
| 2024-01-09 | 28.99 | $28.59 | 3300 |
| 2024-01-08 | 29.02 | $28.90 | 7200 |
| 2024-01-05 | 29.00 | $28.66 | 31400 |
| 2024-01-04 | 29.01 | $28.71 | 2000 |
| 2024-01-03 | 29.00 | $28.76 | 15200 |
| 2024-01-02 | 28.98 | $29.05 | 2404 |
| 2023-12-29 | 28.93 | $29.34 | 10143 |
| 2023-12-28 | 28.84 | $29.50 | 6700 |
| 2023-12-27 | 28.73 | $29.55 | 2600 |
| 2023-12-26 | 28.59 | $29.54 | 4700 |
| 2023-12-22 | 28.45 | $29.27 | 8500 |
| 2023-12-21 | 28.32 | $29.21 | 15049 |
| 2023-12-20 | 28.19 | $28.83 | 8300 |
| 2023-12-19 | 28.08 | $29.27 | 2900 |
| 2023-12-18 | 27.92 | $28.89 | 30206 |
| 2023-12-15 | 27.79 | $28.88 | 3000 |
| 2023-12-14 | 27.65 | $28.96 | 4600 |
| 2023-12-13 | 27.49 | $28.45 | 6214 |
| 2023-12-12 | 27.37 | $27.83 | 1400 |
| 2023-12-11 | 27.30 | $27.76 | 7318 |
| 2023-12-08 | 27.23 | $27.60 | 2500 |
| 2023-12-07 | 27.16 | $27.40 | 11100 |
| 2023-12-06 | 27.11 | $27.26 | 6138 |
| 2023-12-05 | 27.06 | $27.41 | 3200 |
| 2023-12-04 | 26.99 | $27.63 | 11030 |
| 2023-12-01 | 26.89 | $27.60 | 10146 |
| 2023-11-30 | 26.79 | $27.15 | 6300 |
| 2023-11-29 | 26.72 | $27.06 | 8300 |
| 2023-11-28 | 26.64 | $26.97 | 4609 |
| 2023-11-27 | 26.57 | $27.17 | 1900 |
| 2023-11-24 | 26.46 | $27.18 | 843 |
| 2023-11-22 | 26.34 | $27.03 | 2300 |
| 2023-11-21 | 26.23 | $26.87 | 11946 |
| 2023-11-20 | 26.12 | $27.09 | 3729 |
| 2023-11-17 | 25.99 | $26.85 | 2420 |
| 2023-11-16 | 25.86 | $26.53 | 4400 |
| 2023-11-15 | 25.77 | $26.83 | 2520 |
| 2023-11-14 | 25.64 | $26.82 | 10029 |
| 2023-11-13 | 25.51 | $25.85 | 6200 |
| 2023-11-10 | 25.47 | $25.83 | 2800 |
| 2023-11-09 | 25.44 | $25.50 | 3838 |
| 2023-11-08 | 25.44 | $25.67 | 2527 |
| 2023-11-07 | 25.43 | $25.88 | 64417 |
| 2023-11-06 | 25.41 | $25.96 | 3619 |
| 2023-11-03 | 25.37 | $26.16 | 116646 |
| 2023-11-02 | 25.32 | $25.64 | 6831 |
| 2023-11-01 | 25.32 | $25.24 | 1900 |
| 2023-10-31 | 25.36 | $24.90 | 73700 |
| 2023-10-30 | 25.44 | $24.66 | 1300 |
| 2023-10-27 | 25.55 | $24.65 | 7700 |
| 2023-10-26 | 25.67 | $24.84 | 1526 |
| 2023-10-25 | 25.78 | $24.88 | 3400 |
| 2023-10-24 | 25.89 | $25.26 | 12600 |
| 2023-10-23 | 25.97 | $25.04 | 14900 |
| 2023-10-20 | 26.08 | $25.22 | 4910 |
| 2023-10-19 | 26.18 | $25.55 | 11800 |
| 2023-10-18 | 26.25 | $25.98 | 5420 |
| 2023-10-17 | 26.28 | $26.45 | 4424 |
| 2023-10-16 | 26.27 | $26.24 | 1224 |
| 2023-10-13 | 26.28 | $25.83 | 8900 |
| 2023-10-12 | 26.34 | $26.21 | 3442 |
| 2023-10-11 | 26.37 | $26.68 | 25217 |
| 2023-10-10 | 26.35 | $26.62 | 4400 |
| 2023-10-09 | 26.35 | $26.38 | 5600 |
| 2023-10-06 | 26.37 | $26.19 | 6641 |
| 2023-10-05 | 26.41 | $25.97 | 6018 |
| 2023-10-04 | 26.49 | $25.91 | 12436 |
| 2023-10-03 | 26.57 | $25.89 | 28136 |
| 2023-10-02 | 26.67 | $26.31 | 60200 |
| 2023-09-29 | 26.73 | $26.55 | 4300 |
| 2023-09-28 | 26.78 | $26.74 | 2600 |
| 2023-09-27 | 26.82 | $26.39 | 22627 |
| 2023-09-26 | 26.89 | $26.11 | 7840 |
| 2023-09-25 | 27.00 | $26.47 | 5100 |
| 2023-09-22 | 27.07 | $26.31 | 10838 |
| 2023-09-21 | 27.17 | $26.32 | 2000 |
| 2023-09-20 | 27.26 | $26.75 | 3100 |
| 2023-09-19 | 27.32 | $26.91 | 4513 |
| 2023-09-18 | 27.37 | $26.98 | 4900 |
| 2023-09-15 | 27.41 | $27.04 | 24922 |
| 2023-09-14 | 27.44 | $27.44 | 7000 |
| 2023-09-13 | 27.44 | $27.13 | 9600 |
| 2023-09-12 | 27.47 | $27.33 | 3200 |
| 2023-09-11 | 27.48 | $27.39 | 2000 |
| 2023-09-08 | 27.49 | $27.31 | 36412 |
| 2023-09-07 | 27.50 | $27.37 | 4500 |
| 2023-09-06 | 27.52 | $27.57 | 5509 |
| 2023-09-05 | 27.52 | $27.57 | 7605 |
| 2023-09-01 | 27.52 | $28.03 | 6900 |
| 2023-08-31 | 27.47 | $27.81 | 31600 |
| 2023-08-30 | 27.45 | $27.76 | 3500 |
| 2023-08-29 | 27.44 | $27.69 | 1700 |
| 2023-08-28 | 27.44 | $27.39 | 19717 |
| 2023-08-25 | 27.47 | $27.12 | 9318 |
| 2023-08-24 | 27.53 | $27.09 | 12706 |
| 2023-08-23 | 27.59 | $27.45 | 8245 |
| 2023-08-22 | 27.63 | $27.24 | 27100 |
| 2023-08-21 | 27.69 | $27.19 | 8438 |
| 2023-08-18 | 27.76 | $27.08 | 2600 |
| 2023-08-17 | 27.84 | $27.03 | 61305 |
| 2023-08-16 | 27.93 | $27.36 | 5300 |
| 2023-08-15 | 28.00 | $27.64 | 5300 |
| 2023-08-14 | 28.04 | $27.92 | 2717 |
| 2023-08-11 | 28.05 | $27.78 | 5800 |
| 2023-08-10 | 28.07 | $27.85 | 8030 |
| 2023-08-09 | 28.09 | $27.89 | 4300 |
| 2023-08-08 | 28.11 | $28.06 | 3800 |
| 2023-08-07 | 28.10 | $28.23 | 3900 |
| 2023-08-04 | 28.07 | $27.95 | 4205 |
| 2023-08-03 | 28.07 | $28.11 | 3314 |
| 2023-08-02 | 28.04 | $28.08 | 50200 |
| 2023-08-01 | 28.01 | $28.49 | 6200 |
| 2023-07-31 | 27.94 | $28.47 | 3120 |
| 2023-07-28 | 27.86 | $28.25 | 3100 |
| 2023-07-27 | 27.80 | $27.94 | 4800 |
| 2023-07-26 | 27.75 | $28.04 | 4229 |
| 2023-07-25 | 27.70 | $28.10 | 4600 |
| 2023-07-24 | 27.63 | $27.90 | 2523 |
| 2023-07-21 | 27.56 | $27.83 | 1600 |
| 2023-07-20 | 27.50 | $27.88 | 3309 |
| 2023-07-19 | 27.43 | $28.15 | 5032 |
| 2023-07-18 | 27.33 | $28.23 | 4100 |
| 2023-07-17 | 27.21 | $27.92 | 405 |
| 2023-07-14 | 27.12 | $27.59 | 2529 |
| 2023-07-13 | 27.06 | $27.79 | 24706 |
| 2023-07-12 | 26.97 | $27.63 | 2400 |
| 2023-07-11 | 26.89 | $27.40 | 14800 |
| 2023-07-10 | 26.83 | $27.18 | 2300 |
| 2023-07-07 | 26.78 | $26.94 | 20730 |
| 2023-07-06 | 26.76 | $26.64 | 19642 |
| 2023-07-05 | 26.77 | $27.02 | 62723 |
| 2023-07-03 | 26.73 | $27.30 | 3215 |
| 2023-06-30 | 26.65 | $27.23 | 5602 |
| 2023-06-29 | 26.57 | $26.89 | 2738 |
| 2023-06-28 | 26.52 | $26.63 | 1533 |
| 2023-06-27 | 26.48 | $26.55 | 16300 |
| 2023-06-26 | 26.44 | $26.21 | 7900 |
| 2023-06-23 | 26.43 | $26.20 | 2642 |
| 2023-06-22 | 26.41 | $26.63 | 2200 |
| 2023-06-21 | 26.34 | $26.73 | 7700 |
| 2023-06-20 | 26.25 | $26.64 | 2000 |
| 2023-06-16 | 26.16 | $26.76 | 2800 |
| 2023-06-15 | 26.06 | $26.95 | 3300 |
| 2023-06-14 | 25.93 | $26.72 | 7300 |
| 2023-06-13 | 25.80 | $26.91 | 6400 |
| 2023-06-12 | 25.65 | $26.61 | 5100 |
| 2023-06-09 | 25.52 | $26.45 | 28000 |
| 2023-06-08 | 25.40 | $26.54 | 3200 |
| 2023-06-07 | 25.25 | $26.54 | 5300 |
| 2023-06-06 | 25.10 | $26.08 | 7500 |
| 2023-06-05 | 24.98 | $25.48 | 2800 |
| 2023-06-02 | 24.91 | $25.70 | 3000 |
| 2023-06-01 | 24.82 | $24.94 | 3300 |
| 2023-05-31 | 24.79 | $24.64 | 1400 |
| 2023-05-30 | 24.79 | $24.98 | 3300 |
| 2023-05-26 | 24.75 | $25.13 | 11500 |
| 2023-05-25 | 24.70 | $24.81 | 13400 |
| 2023-05-24 | 24.67 | $24.65 | 7800 |
| 2023-05-23 | 24.65 | $24.85 | 8200 |
| 2023-05-22 | 24.62 | $25.06 | 3100 |
| 2023-05-19 | 24.56 | $25.01 | 4300 |
| 2023-05-18 | 24.50 | $25.11 | 21800 |
| 2023-05-17 | 24.43 | $24.84 | 2600 |
| 2023-05-16 | 24.39 | $24.47 | 3200 |
| 2023-05-15 | 24.39 | $24.67 | 1700 |
| 2023-05-12 | 24.37 | $24.48 | 8500 |
| 2023-05-11 | 24.38 | $24.53 | 4100 |
| 2023-05-10 | 24.37 | $24.59 | 6600 |
| 2023-05-09 | 24.37 | $24.46 | 1600 |
| 2023-05-08 | 24.38 | $24.46 | 3400 |
| 2023-05-05 | 24.38 | $24.38 | 2800 |
| 2023-05-04 | 24.40 | $23.87 | 1900 |
| 2023-05-03 | 24.47 | $24.05 | 3700 |
| 2023-05-02 | 24.52 | $24.03 | 2900 |
| 2023-05-01 | 24.58 | $24.36 | 34200 |
| 2023-04-28 | 24.61 | $24.28 | 4400 |
| 2023-04-27 | 24.66 | $24.21 | 2200 |
| 2023-04-26 | 24.71 | $23.96 | 1800 |
| 2023-04-25 | 24.79 | $24.22 | 3300 |
| 2023-04-24 | 24.84 | $24.80 | 4800 |
| 2023-04-21 | 24.84 | $24.76 | 21400 |
| 2023-04-20 | 24.84 | $24.91 | 3500 |
| 2023-04-19 | 24.82 | $24.96 | 5100 |
| 2023-04-18 | 24.80 | $25.11 | 2400 |
| 2023-04-17 | 24.75 | $25.05 | 2700 |
| 2023-04-14 | 24.71 | $24.91 | 9500 |
| 2023-04-13 | 24.68 | $24.96 | 6700 |
| 2023-04-12 | 24.64 | $24.73 | 5500 |
| 2023-04-11 | 24.63 | $24.80 | 7100 |
| 2023-04-10 | 24.60 | $24.65 | 2900 |
| 2023-04-06 | 24.60 | $24.30 | 18700 |
| 2023-04-05 | 24.63 | $24.47 | 6900 |
| 2023-04-04 | 24.65 | $24.63 | 2000 |
| 2023-04-03 | 24.67 | $25.27 | 24300 |
| 2023-03-31 | 24.63 | $25.17 | 41500 |
| 2023-03-30 | 24.61 | $24.76 | 163500 |
| 2023-03-29 | 24.64 | $24.72 | 2000 |
| 2023-03-28 | 24.68 | $24.52 | 5600 |
| 2023-03-27 | 24.75 | $24.49 | 4200 |
| 2023-03-24 | 24.83 | $24.26 | 29100 |
| 2023-03-23 | 24.94 | $24.24 | 1438 |
| 2023-03-22 | 25.06 | $24.35 | 3001 |
| 2023-03-21 | 25.18 | $24.75 | 3212 |
| 2023-03-20 | 25.27 | $24.28 | 167427 |
| 2023-03-17 | 25.41 | $24.03 | 4300 |
| 2023-03-16 | 25.60 | $24.49 | 3631 |
| 2023-03-15 | 25.75 | $24.13 | 5100 |
| 2023-03-14 | 25.94 | $24.95 | 3847 |
| 2023-03-13 | 26.07 | $24.51 | 2843 |
| 2023-03-10 | 26.25 | $25.07 | 5419 |
| 2023-03-09 | 26.38 | $25.79 | 2213 |
| 2023-03-08 | 26.44 | $26.27 | 2746 |
| 2023-03-07 | 26.46 | $26.26 | 26800 |
| 2023-03-06 | 26.49 | $26.46 | 1324 |
| 2023-03-03 | 26.49 | $26.77 | 1201 |
| 2023-03-02 | 26.47 | $26.53 | 7511 |
| 2023-03-01 | 26.47 | $26.55 | 1907 |
| 2023-02-28 | 26.46 | $26.34 | 3000 |
| 2023-02-27 | 26.48 | $26.32 | 2200 |
| 2023-02-24 | 26.49 | $26.25 | 5100 |
| 2023-02-23 | 26.51 | $26.36 | 1000 |
| 2023-02-22 | 26.52 | $26.11 | 1800 |
| 2023-02-21 | 26.55 | $26.20 | 5800 |
| 2023-02-17 | 26.57 | $26.77 | 3200 |
| 2023-02-16 | 26.53 | $26.82 | 2423 |
| 2023-02-15 | 26.48 | $26.82 | 4436 |
| 2023-02-14 | 26.43 | $26.71 | 1132 |
| 2023-02-13 | 26.38 | $26.67 | 1715 |
| 2023-02-10 | 26.33 | $26.41 | 4200 |
| 2023-02-09 | 26.30 | $26.31 | 23608 |
| 2023-02-08 | 26.28 | $26.53 | 6400 |
| 2023-02-07 | 26.23 | $26.75 | 1900 |
| 2023-02-06 | 26.15 | $26.48 | 7400 |
| 2023-02-03 | 26.09 | $26.69 | 96100 |
| 2023-02-02 | 26.00 | $26.71 | 6829 |
| 2023-02-01 | 25.90 | $26.60 | 2037 |
| 2023-01-31 | 25.80 | $26.32 | 2400 |
| 2023-01-30 | 25.72 | $25.87 | 4845 |
| 2023-01-27 | 25.67 | $26.08 | 1200 |
| 2023-01-26 | 25.60 | $26.22 | 8736 |
| 2023-01-25 | 25.51 | $25.94 | 202 |
| 2023-01-24 | 25.43 | $25.88 | 1802 |
| 2023-01-23 | 25.36 | $25.82 | 1414 |
| 2023-01-20 | 25.29 | $25.61 | 900 |
| 2023-01-19 | 25.23 | $25.34 | 9817 |
| 2023-01-18 | 25.20 | $25.57 | 1031 |
| 2023-01-17 | 25.14 | $25.88 | 2000 |
| 2023-01-13 | 25.04 | $25.95 | 1600 |
| 2023-01-12 | 24.93 | $25.79 | 9937 |
| 2023-01-11 | 24.83 | $25.49 | 1700 |
| 2023-01-10 | 24.76 | $25.35 | 3100 |
| 2023-01-09 | 24.71 | $25.13 | 1233 |
| 2023-01-06 | 24.67 | $25.08 | 11700 |
| 2023-01-05 | 24.64 | $24.44 | 1300 |
| 2023-01-04 | 24.68 | $24.51 | 4100 |
| 2023-01-03 | 24.71 | $24.31 | 6415 |
| 2022-12-30 | 24.78 | $24.56 | 6700 |
| 2022-12-29 | 24.82 | $24.62 | 4400 |
| 2022-12-28 | 24.87 | $25.07 | 1400 |
| 2022-12-27 | 24.88 | $24.67 | 600 |
| 2022-12-23 | 24.92 | $24.72 | 9941 |
| 2022-12-22 | 24.97 | $24.56 | 5400 |
| 2022-12-21 | 25.05 | $24.87 | 7800 |
| 2022-12-20 | 25.09 | $24.46 | 7600 |
| 2022-12-19 | 25.18 | $24.24 | 3900 |
| 2022-12-16 | 25.30 | $24.40 | 3900 |
| 2022-12-15 | 25.40 | $24.59 | 4000 |
| 2022-12-14 | 25.49 | $25.20 | 1400 |
| 2022-12-13 | 25.53 | $25.35 | 4800 |
| 2022-12-12 | 25.55 | $25.26 | 600 |
| 2022-12-09 | 25.58 | $25.07 | 1700 |
| 2022-12-08 | 25.63 | $25.36 | 4834 |
| 2022-12-07 | 25.65 | $25.32 | 14500 |
| 2022-12-06 | 25.67 | $25.36 | 9800 |
| 2022-12-05 | 25.68 | $25.51 | 10524 |
| 2022-12-02 | 25.68 | $26.13 | 6737 |
| 2022-12-01 | 25.60 | $26.05 | 21700 |
| 2022-11-30 | 25.53 | $26.15 | 5700 |
| 2022-11-29 | 25.44 | $25.53 | 2830 |
| 2022-11-28 | 25.41 | $25.47 | 710 |
| 2022-11-25 | 25.38 | $25.92 | 518 |
| 2022-11-23 | 25.29 | $25.82 | 2437 |
| 2022-11-22 | 25.21 | $25.79 | 28113 |
| 2022-11-21 | 25.13 | $25.50 | 1235 |
| 2022-11-18 | 25.07 | $25.53 | 15430 |
| 2022-11-17 | 24.99 | $25.35 | 1400 |
| 2022-11-16 | 24.92 | $25.33 | 4000 |
| 2022-11-15 | 24.84 | $25.64 | 7328 |
| 2022-11-14 | 24.72 | $25.36 | 51600 |
| 2022-11-11 | 24.62 | $25.44 | 48027 |
| 2022-11-10 | 24.49 | $25.44 | 7500 |
| 2022-11-09 | 24.36 | $24.36 | 3429 |
| 2022-11-08 | 24.32 | $24.92 | 8115 |
| 2022-11-07 | 24.22 | $24.76 | 1713 |
| 2022-11-04 | 24.12 | $24.57 | 8012 |
| 2022-11-03 | 24.03 | $24.21 | 3900 |
| 2022-11-02 | 23.97 | $24.29 | 8500 |
| 2022-11-01 | 23.90 | $24.95 | 5910 |
| 2022-10-31 | 23.76 | $24.85 | 4200 |
| 2022-10-28 | 23.62 | $24.80 | 5146 |
| 2022-10-27 | 23.48 | $24.35 | 4000 |
| 2022-10-26 | 23.36 | $24.32 | 3400 |
| 2022-10-25 | 23.24 | $24.22 | 1214 |
| 2022-10-24 | 23.11 | $23.83 | 3800 |
| 2022-10-21 | 23.02 | $23.60 | 1718 |
| 2022-10-20 | 22.93 | $23.01 | 6045 |
| 2022-10-19 | 22.90 | $23.12 | 4935 |
| 2022-10-18 | 22.86 | $23.33 | 2005 |
| 2022-10-17 | 22.80 | $23.18 | 1300 |
| 2022-10-14 | 22.75 | $22.58 | 5200 |
| 2022-10-13 | 22.77 | $23.22 | 1800 |
| 2022-10-12 | 22.72 | $22.71 | 3740 |
| 2022-10-11 | 22.72 | $22.74 | 1618 |
| 2022-10-10 | 22.73 | $22.79 | 935 |
| 2022-10-07 | 22.74 | $22.88 | 1235 |
| 2022-10-06 | 22.75 | $23.35 | 1600 |
| 2022-10-05 | 22.72 | $23.39 | 2100 |
| 2022-10-04 | 22.69 | $23.44 | 1344 |
| 2022-10-03 | 22.65 | $22.72 | 5519 |
| 2022-09-30 | 22.69 | $22.05 | 1534 |
| 2022-09-29 | 22.80 | $22.10 | 26944 |
| 2022-09-28 | 22.91 | $22.50 | 8000 |
| 2022-09-27 | 22.99 | $21.85 | 3548 |
| 2022-09-26 | 23.15 | $21.63 | 2533 |
| 2022-09-23 | 23.34 | $21.90 | 4900 |
| 2022-09-22 | 23.53 | $22.55 | 2100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.34
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.09
Average
30.60
Maximum
42.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.34 | $41.87 | 12631 |
| 2026-07-23 | 42.40 | $41.99 | 12843 |
| 2026-07-22 | 42.44 | $42.33 | 35800 |
| 2026-07-21 | 42.42 | $42.58 | 17704 |
| 2026-07-20 | 42.34 | $42.01 | 98312 |
| 2026-07-17 | 42.37 | $42.12 | 84737 |
| 2026-07-16 | 42.37 | $42.23 | 151019 |
| 2026-07-15 | 42.35 | $42.23 | 19500 |
| 2026-07-14 | 42.32 | $42.27 | 15426 |
| 2026-07-13 | 42.28 | $42.19 | 19000 |
| 2026-07-10 | 42.24 | $42.39 | 15012 |
| 2026-07-09 | 42.15 | $42.34 | 19808 |
| 2026-07-08 | 42.06 | $41.92 | 35300 |
| 2026-07-07 | 42.03 | $41.75 | 29926 |
| 2026-07-06 | 42.04 | $42.09 | 14919 |
| 2026-07-02 | 41.97 | $41.91 | 20040 |
| 2026-07-01 | 41.93 | $42.15 | 341700 |
| 2026-06-30 | 41.83 | $42.27 | 18200 |
| 2026-06-29 | 41.68 | $42.04 | 15034 |
| 2026-06-26 | 41.55 | $41.60 | 9600 |
| 2026-06-25 | 41.50 | $41.67 | 27002 |
| 2026-06-24 | 41.42 | $41.32 | 20600 |
| 2026-06-23 | 41.40 | $41.40 | 24126 |
| 2026-06-22 | 41.35 | $41.83 | 19434 |
| 2026-06-18 | 41.21 | $41.48 | 17142 |
| 2026-06-17 | 41.11 | $41.07 | 15000 |
| 2026-06-16 | 41.08 | $41.46 | 14120 |
| 2026-06-15 | 40.96 | $41.69 | 32243 |
| 2026-06-12 | 40.78 | $41.62 | 19417 |
| 2026-06-11 | 40.58 | $41.15 | 22600 |
| 2026-06-10 | 40.44 | $40.05 | 22300 |
| 2026-06-09 | 40.52 | $40.34 | 30100 |
| 2026-06-08 | 40.54 | $40.03 | 41414 |
| 2026-06-05 | 40.64 | $39.76 | 13800 |
| 2026-06-04 | 40.80 | $40.71 | 154609 |
| 2026-06-03 | 40.79 | $40.33 | 243545 |
| 2026-06-02 | 40.85 | $40.80 | 19436 |
| 2026-06-01 | 40.83 | $40.47 | 24300 |
| 2026-05-29 | 40.87 | $40.55 | 21841 |
| 2026-05-28 | 40.89 | $40.84 | 15100 |
| 2026-05-27 | 40.86 | $41.18 | 18247 |
| 2026-05-26 | 40.75 | $41.23 | 20632 |
| 2026-05-22 | 40.61 | $40.46 | 18241 |
| 2026-05-21 | 40.60 | $40.27 | 11417 |
| 2026-05-20 | 40.63 | $40.33 | 16237 |
| 2026-05-19 | 40.66 | $39.55 | 22600 |
| 2026-05-18 | 40.84 | $39.88 | 22300 |
| 2026-05-15 | 40.99 | $39.83 | 104741 |
| 2026-05-14 | 41.17 | $40.52 | 35849 |
| 2026-05-13 | 41.22 | $40.50 | 8100 |
| 2026-05-12 | 41.28 | $40.67 | 22600 |
| 2026-05-11 | 41.32 | $41.06 | 30114 |
| 2026-05-08 | 41.27 | $41.17 | 9213 |
| 2026-05-07 | 41.19 | $41.07 | 31600 |
| 2026-05-06 | 41.10 | $41.43 | 16941 |
| 2026-05-05 | 40.93 | $41.13 | 17600 |
| 2026-05-04 | 40.78 | $40.71 | 18924 |
| 2026-05-01 | 40.69 | $40.95 | 15814 |
| 2026-04-30 | 40.54 | $40.63 | 38800 |
| 2026-04-29 | 40.42 | $39.96 | 47921 |
| 2026-04-28 | 40.41 | $40.28 | 20800 |
| 2026-04-27 | 40.34 | $40.54 | 75300 |
| 2026-04-24 | 40.19 | $40.60 | 65118 |
| 2026-04-23 | 40.00 | $40.28 | 29300 |
| 2026-04-22 | 39.84 | $40.30 | 20817 |
| 2026-04-21 | 39.65 | $40.18 | 30704 |
| 2026-04-20 | 39.45 | $40.47 | 20706 |
| 2026-04-17 | 39.15 | $40.39 | 19723 |
| 2026-04-16 | 38.82 | $39.70 | 30600 |
| 2026-04-15 | 38.57 | $39.41 | 28345 |
| 2026-04-14 | 38.35 | $39.51 | 20131 |
| 2026-04-13 | 38.06 | $39.27 | 64827 |
| 2026-04-10 | 37.78 | $38.83 | 15000 |
| 2026-04-09 | 37.54 | $38.99 | 13345 |
| 2026-04-08 | 37.23 | $38.72 | 40400 |
| 2026-04-07 | 36.93 | $37.51 | 11700 |
| 2026-04-06 | 36.84 | $37.54 | 44100 |
| 2026-04-02 | 36.73 | $37.41 | 34800 |
| 2026-04-01 | 36.63 | $37.24 | 96000 |
| 2026-03-31 | 36.56 | $36.94 | 16328 |
| 2026-03-30 | 36.54 | $36.00 | 79300 |
| 2026-03-27 | 36.71 | $36.32 | 19400 |
| 2026-03-26 | 36.85 | $36.89 | 12800 |
| 2026-03-25 | 36.89 | $37.45 | 5757 |
| 2026-03-24 | 36.83 | $37.16 | 28337 |
| 2026-03-23 | 36.82 | $36.81 | 12600 |
| 2026-03-20 | 36.88 | $35.72 | 73704 |
| 2026-03-19 | 37.19 | $36.79 | 29700 |
| 2026-03-18 | 37.32 | $36.67 | 13900 |
| 2026-03-17 | 37.51 | $37.26 | 15818 |
| 2026-03-16 | 37.60 | $37.07 | 10700 |
| 2026-03-13 | 37.74 | $36.61 | 40500 |
| 2026-03-12 | 38.01 | $36.78 | 10912 |
| 2026-03-11 | 38.28 | $37.57 | 37026 |
| 2026-03-10 | 38.44 | $37.62 | 19418 |
| 2026-03-09 | 38.61 | $37.58 | 51331 |
| 2026-03-06 | 38.81 | $37.40 | 115635 |
| 2026-03-05 | 39.08 | $38.04 | 53300 |
| 2026-03-04 | 39.26 | $38.90 | 26800 |
| 2026-03-03 | 39.28 | $38.56 | 18432 |
| 2026-03-02 | 39.38 | $39.49 | 17700 |
| 2026-02-27 | 39.29 | $39.23 | 18900 |
| 2026-02-26 | 39.24 | $39.48 | 22009 |
| 2026-02-25 | 39.13 | $39.33 | 23000 |
| 2026-02-24 | 39.02 | $39.04 | 37500 |
| 2026-02-23 | 38.96 | $38.61 | 17500 |
| 2026-02-20 | 38.97 | $39.12 | 21816 |
| 2026-02-19 | 38.88 | $38.78 | 60200 |
| 2026-02-18 | 38.84 | $38.83 | 33600 |
| 2026-02-17 | 38.78 | $38.65 | 36707 |
| 2026-02-13 | 38.75 | $38.73 | 26000 |
| 2026-02-12 | 38.69 | $38.21 | 26011 |
| 2026-02-11 | 38.72 | $38.80 | 11742 |
| 2026-02-10 | 38.64 | $38.85 | 66234 |
| 2026-02-09 | 38.53 | $39.01 | 89003 |
| 2026-02-06 | 38.36 | $38.90 | 16725 |
| 2026-02-05 | 38.19 | $37.64 | 67909 |
| 2026-02-04 | 38.25 | $37.90 | 32600 |
| 2026-02-03 | 38.26 | $37.98 | 177032 |
| 2026-02-02 | 38.25 | $37.98 | 34638 |
| 2026-01-30 | 38.24 | $37.48 | 38922 |
| 2026-01-29 | 38.33 | $38.37 | 27300 |
| 2026-01-28 | 38.25 | $38.06 | 31526 |
| 2026-01-27 | 38.21 | $38.21 | 26600 |
| 2026-01-26 | 38.13 | $38.19 | 24646 |
| 2026-01-23 | 38.03 | $38.17 | 18227 |
| 2026-01-22 | 37.92 | $38.55 | 13400 |
| 2026-01-21 | 37.71 | $38.21 | 48024 |
| 2026-01-20 | 37.54 | $37.52 | 22715 |
| 2026-01-16 | 37.48 | $37.67 | 14104 |
| 2026-01-15 | 37.37 | $37.87 | 22823 |
| 2026-01-14 | 37.20 | $37.42 | 26412 |
| 2026-01-13 | 37.10 | $37.32 | 24500 |
| 2026-01-12 | 37.00 | $37.77 | 27323 |
| 2026-01-09 | 36.78 | $37.01 | 40511 |
| 2026-01-08 | 36.69 | $36.88 | 82515 |
| 2026-01-07 | 36.60 | $36.84 | 130300 |
| 2026-01-06 | 36.51 | $36.89 | 87539 |
| 2026-01-05 | 36.40 | $36.64 | 20300 |
| 2026-01-02 | 36.31 | $35.94 | 25600 |
| 2025-12-31 | 36.36 | $35.74 | 16941 |
| 2025-12-30 | 36.45 | $36.03 | 22300 |
| 2025-12-29 | 36.50 | $36.13 | 9623 |
| 2025-12-26 | 36.53 | $36.44 | 20946 |
| 2025-12-24 | 36.50 | $36.43 | 8100 |
| 2025-12-23 | 36.47 | $36.35 | 14733 |
| 2025-12-22 | 36.44 | $36.45 | 10500 |
| 2025-12-19 | 36.38 | $36.13 | 6622 |
| 2025-12-18 | 36.38 | $35.98 | 121915 |
| 2025-12-17 | 36.41 | $35.85 | 24200 |
| 2025-12-16 | 36.47 | $36.35 | 12600 |
| 2025-12-15 | 36.42 | $36.63 | 6415 |
| 2025-12-12 | 36.31 | $36.71 | 15600 |
| 2025-12-11 | 36.16 | $37.17 | 11620 |
| 2025-12-10 | 35.89 | $36.50 | 10449 |
| 2025-12-09 | 35.71 | $35.91 | 8300 |
| 2025-12-08 | 35.62 | $35.72 | 14234 |
| 2025-12-05 | 35.56 | $35.76 | 26706 |
| 2025-12-04 | 35.48 | $35.89 | 15300 |
| 2025-12-03 | 35.36 | $35.79 | 97837 |
| 2025-12-02 | 35.23 | $35.60 | 114500 |
| 2025-12-01 | 35.12 | $35.70 | 5615 |
| 2025-11-28 | 34.98 | $35.95 | 1300 |
| 2025-11-26 | 34.76 | $35.79 | 8200 |
| 2025-11-25 | 34.53 | $35.41 | 12600 |
| 2025-11-24 | 34.35 | $34.75 | 12740 |
| 2025-11-21 | 34.28 | $34.03 | 18700 |
| 2025-11-20 | 34.35 | $33.37 | 123800 |
| 2025-11-19 | 34.57 | $34.19 | 22313 |
| 2025-11-18 | 34.66 | $34.21 | 5800 |
| 2025-11-17 | 34.76 | $33.96 | 6500 |
| 2025-11-14 | 34.92 | $34.61 | 14200 |
| 2025-11-13 | 34.97 | $34.60 | 10400 |
| 2025-11-12 | 35.03 | $35.50 | 17300 |
| 2025-11-11 | 34.91 | $35.21 | 17400 |
| 2025-11-10 | 34.83 | $35.15 | 69000 |
| 2025-11-07 | 34.75 | $34.55 | 6644 |
| 2025-11-06 | 34.79 | $34.47 | 12700 |
| 2025-11-05 | 34.84 | $35.06 | 16700 |
| 2025-11-04 | 34.78 | $34.41 | 15400 |
| 2025-11-03 | 34.85 | $34.87 | 14537 |
| 2025-10-31 | 34.83 | $34.67 | 5600 |
| 2025-10-30 | 34.84 | $34.50 | 5806 |
| 2025-10-29 | 34.90 | $34.89 | 6529 |
| 2025-10-28 | 34.88 | $35.05 | 10835 |
| 2025-10-27 | 34.82 | $35.27 | 7640 |
| 2025-10-24 | 34.71 | $35.21 | 31101 |
| 2025-10-23 | 34.59 | $34.93 | 22200 |
| 2025-10-22 | 34.50 | $34.30 | 12100 |
| 2025-10-21 | 34.54 | $34.59 | 21300 |
| 2025-10-20 | 34.52 | $34.75 | 14507 |
| 2025-10-17 | 34.47 | $34.15 | 11100 |
| 2025-10-16 | 34.53 | $34.34 | 17524 |
| 2025-10-15 | 34.56 | $34.70 | 7000 |
| 2025-10-14 | 34.52 | $34.40 | 3800 |
| 2025-10-13 | 34.54 | $34.05 | 7811 |
| 2025-10-10 | 34.64 | $33.36 | 5200 |
| 2025-10-09 | 34.89 | $34.40 | 9300 |
| 2025-10-08 | 34.96 | $34.74 | 1821 |
| 2025-10-07 | 34.97 | $34.43 | 5000 |
| 2025-10-06 | 35.05 | $34.74 | 6900 |
| 2025-10-03 | 35.07 | $34.67 | 4408 |
| 2025-10-02 | 35.11 | $34.78 | 12300 |
| 2025-10-01 | 35.12 | $34.85 | 40300 |
| 2025-09-30 | 35.13 | $34.92 | 6913 |
| 2025-09-29 | 35.11 | $34.93 | 6401 |
| 2025-09-26 | 35.09 | $34.89 | 5800 |
| 2025-09-25 | 35.07 | $34.61 | 16603 |
| 2025-09-24 | 35.10 | $34.75 | 10900 |
| 2025-09-23 | 35.10 | $35.09 | 25700 |
| 2025-09-22 | 35.03 | $35.11 | 5817 |
| 2025-09-19 | 34.94 | $34.81 | 16317 |
| 2025-09-18 | 34.90 | $35.16 | 5520 |
| 2025-09-17 | 34.77 | $34.64 | 5138 |
| 2025-09-16 | 34.72 | $34.54 | 23531 |
| 2025-09-15 | 34.69 | $34.69 | 11500 |
| 2025-09-12 | 34.61 | $34.69 | 6106 |
| 2025-09-11 | 34.52 | $34.91 | 21435 |
| 2025-09-10 | 34.37 | $34.27 | 7616 |
| 2025-09-09 | 34.32 | $34.26 | 5604 |
| 2025-09-08 | 34.26 | $34.21 | 17000 |
| 2025-09-05 | 34.20 | $34.20 | 21734 |
| 2025-09-04 | 34.12 | $34.26 | 5314 |
| 2025-09-03 | 34.02 | $33.85 | 11200 |
| 2025-09-02 | 33.99 | $33.88 | 7031 |
| 2025-08-29 | 33.94 | $33.97 | 8300 |
| 2025-08-28 | 33.86 | $34.20 | 3807 |
| 2025-08-27 | 33.71 | $34.15 | 9735 |
| 2025-08-26 | 33.55 | $34.00 | 8646 |
| 2025-08-25 | 33.39 | $33.72 | 5200 |
| 2025-08-22 | 33.27 | $33.82 | 23935 |
| 2025-08-21 | 33.09 | $33.09 | 21640 |
| 2025-08-20 | 33.04 | $32.96 | 9812 |
| 2025-08-19 | 33.01 | $32.92 | 8300 |
| 2025-08-18 | 32.98 | $33.09 | 4517 |
| 2025-08-15 | 32.91 | $33.00 | 10704 |
| 2025-08-14 | 32.84 | $33.14 | 42735 |
| 2025-08-13 | 32.72 | $33.48 | 31200 |
| 2025-08-12 | 32.52 | $33.13 | 24442 |
| 2025-08-11 | 32.35 | $32.48 | 10218 |
| 2025-08-08 | 32.29 | $32.56 | 6200 |
| 2025-08-07 | 32.21 | $32.22 | 7625 |
| 2025-08-06 | 32.18 | $32.17 | 11800 |
| 2025-08-05 | 32.15 | $32.18 | 14500 |
| 2025-08-04 | 32.12 | $31.97 | 10030 |
| 2025-08-01 | 32.13 | $31.43 | 6839 |
| 2025-07-31 | 32.24 | $31.88 | 8100 |
| 2025-07-30 | 32.29 | $32.05 | 4343 |
| 2025-07-29 | 32.30 | $32.08 | 4724 |
| 2025-07-28 | 32.30 | $32.13 | 51108 |
| 2025-07-25 | 32.29 | $32.14 | 60300 |
| 2025-07-24 | 32.28 | $32.02 | 4400 |
| 2025-07-23 | 32.28 | $32.35 | 11208 |
| 2025-07-22 | 32.22 | $31.98 | 8921 |
| 2025-07-21 | 32.22 | $31.93 | 5129 |
| 2025-07-18 | 32.22 | $32.04 | 34200 |
| 2025-07-17 | 32.21 | $32.12 | 5500 |
| 2025-07-16 | 32.17 | $31.76 | 4400 |
| 2025-07-15 | 32.19 | $31.68 | 10200 |
| 2025-07-14 | 32.24 | $32.03 | 4707 |
| 2025-07-11 | 32.21 | $31.81 | 3400 |
| 2025-07-10 | 32.23 | $32.11 | 9714 |
| 2025-07-09 | 32.18 | $32.14 | 14600 |
| 2025-07-08 | 32.11 | $31.96 | 7100 |
| 2025-07-07 | 32.06 | $32.11 | 7502 |
| 2025-07-03 | 31.97 | $32.35 | 2800 |
| 2025-07-02 | 31.81 | $32.02 | 7700 |
| 2025-07-01 | 31.69 | $31.81 | 41000 |
| 2025-06-30 | 31.60 | $31.74 | 4200 |
| 2025-06-27 | 31.50 | $31.66 | 5400 |
| 2025-06-26 | 31.39 | $31.45 | 3800 |
| 2025-06-25 | 31.31 | $31.22 | 8121 |
| 2025-06-24 | 31.26 | $31.44 | 12001 |
| 2025-06-23 | 31.16 | $31.07 | 5700 |
| 2025-06-20 | 31.11 | $30.79 | 35816 |
| 2025-06-18 | 31.11 | $30.94 | 4518 |
| 2025-06-17 | 31.08 | $30.89 | 6500 |
| 2025-06-16 | 31.04 | $30.97 | 10027 |
| 2025-06-13 | 30.98 | $30.45 | 7700 |
| 2025-06-12 | 31.02 | $30.92 | 1927 |
| 2025-06-11 | 30.96 | $30.82 | 3604 |
| 2025-06-10 | 30.91 | $30.82 | 3800 |
| 2025-06-09 | 30.85 | $30.82 | 5700 |
| 2025-06-06 | 30.77 | $30.88 | 5603 |
| 2025-06-05 | 30.66 | $30.48 | 6106 |
| 2025-06-04 | 30.61 | $30.48 | 9324 |
| 2025-06-03 | 30.55 | $30.62 | 142540 |
| 2025-06-02 | 30.45 | $30.32 | 12514 |
| 2025-05-30 | 30.39 | $30.20 | 9907 |
| 2025-05-29 | 30.34 | $30.28 | 9622 |
| 2025-05-28 | 30.26 | $30.07 | 5800 |
| 2025-05-27 | 30.22 | $30.32 | 17300 |
| 2025-05-23 | 30.10 | $29.61 | 8345 |
| 2025-05-22 | 30.11 | $29.69 | 4100 |
| 2025-05-21 | 30.10 | $29.91 | 2000 |
| 2025-05-20 | 30.04 | $30.45 | 6620 |
| 2025-05-19 | 29.85 | $30.53 | 7800 |
| 2025-05-16 | 29.61 | $30.50 | 2340 |
| 2025-05-15 | 29.33 | $30.22 | 4000 |
| 2025-05-14 | 29.06 | $30.13 | 5600 |
| 2025-05-13 | 28.76 | $30.07 | 4700 |
| 2025-05-12 | 28.43 | $29.71 | 7626 |
| 2025-05-09 | 28.11 | $28.78 | 9700 |
| 2025-05-08 | 27.94 | $28.71 | 6105 |
| 2025-05-07 | 27.75 | $28.34 | 12722 |
| 2025-05-06 | 27.62 | $28.32 | 2900 |
| 2025-05-05 | 27.46 | $28.45 | 80315 |
| 2025-05-02 | 27.25 | $28.62 | 15700 |
| 2025-05-01 | 26.97 | $27.98 | 23800 |
| 2025-04-30 | 26.78 | $27.73 | 9300 |
| 2025-04-29 | 26.62 | $27.79 | 11442 |
| 2025-04-28 | 26.42 | $27.58 | 11100 |
| 2025-04-25 | 26.23 | $27.44 | 5100 |
| 2025-04-24 | 26.05 | $27.36 | 14700 |
| 2025-04-23 | 25.86 | $26.71 | 14037 |
| 2025-04-22 | 25.78 | $26.30 | 11200 |
| 2025-04-21 | 25.78 | $25.63 | 25300 |
| 2025-04-17 | 25.92 | $26.38 | 7704 |
| 2025-04-16 | 25.94 | $26.21 | 7500 |
| 2025-04-15 | 26.00 | $26.48 | 6400 |
| 2025-04-14 | 26.02 | $26.42 | 6544 |
| 2025-04-11 | 26.07 | $26.05 | 31205 |
| 2025-04-10 | 26.20 | $25.69 | 7944 |
| 2025-04-09 | 26.44 | $26.74 | 37600 |
| 2025-04-08 | 26.50 | $24.68 | 11919 |
| 2025-04-07 | 27.02 | $25.22 | 65500 |
| 2025-04-04 | 27.50 | $25.32 | 60900 |
| 2025-04-03 | 28.05 | $27.06 | 14814 |
| 2025-04-02 | 28.33 | $28.71 | 13500 |
| 2025-04-01 | 28.30 | $28.39 | 102000 |
| 2025-03-31 | 28.34 | $28.15 | 2800 |
| 2025-03-28 | 28.44 | $28.13 | 5300 |
| 2025-03-27 | 28.56 | $28.67 | 4500 |
| 2025-03-26 | 28.59 | $28.90 | 2600 |
| 2025-03-25 | 28.58 | $29.23 | 7400 |
| 2025-03-24 | 28.50 | $29.28 | 4300 |
| 2025-03-21 | 28.40 | $28.51 | 5900 |
| 2025-03-20 | 28.46 | $28.80 | 6300 |
| 2025-03-19 | 28.46 | $29.05 | 13046 |
| 2025-03-18 | 28.41 | $28.64 | 7310 |
| 2025-03-17 | 28.45 | $28.98 | 7337 |
| 2025-03-14 | 28.43 | $28.59 | 8300 |
| 2025-03-13 | 28.49 | $27.82 | 5527 |
| 2025-03-12 | 28.72 | $28.36 | 3800 |
| 2025-03-11 | 28.89 | $28.38 | 7300 |
| 2025-03-10 | 29.08 | $28.35 | 6600 |
| 2025-03-07 | 29.31 | $29.04 | 8523 |
| 2025-03-06 | 29.44 | $28.80 | 14600 |
| 2025-03-05 | 29.64 | $29.17 | 6934 |
| 2025-03-04 | 29.80 | $28.82 | 11619 |
| 2025-03-03 | 30.06 | $29.11 | 12620 |
| 2025-02-28 | 30.30 | $29.96 | 5700 |
| 2025-02-27 | 30.41 | $29.61 | 3200 |
| 2025-02-26 | 30.61 | $30.08 | 5800 |
| 2025-02-25 | 30.74 | $30.01 | 12600 |
| 2025-02-24 | 30.91 | $29.88 | 6900 |
| 2025-02-21 | 31.13 | $30.18 | 4419 |
| 2025-02-20 | 31.33 | $30.99 | 11707 |
| 2025-02-19 | 31.39 | $31.49 | 5100 |
| 2025-02-18 | 31.35 | $31.56 | 9018 |
| 2025-02-14 | 31.29 | $31.40 | 12600 |
| 2025-02-13 | 31.25 | $31.38 | 8500 |
| 2025-02-12 | 31.21 | $31.02 | 7947 |
| 2025-02-11 | 31.23 | $31.36 | 3500 |
| 2025-02-10 | 31.19 | $31.52 | 6530 |
| 2025-02-07 | 31.11 | $31.21 | 18000 |
| 2025-02-06 | 31.08 | $31.51 | 10807 |
| 2025-02-05 | 30.98 | $31.48 | 6300 |
| 2025-02-04 | 30.88 | $31.07 | 21900 |
| 2025-02-03 | 30.84 | $30.76 | 11907 |
| 2025-01-31 | 30.86 | $30.90 | 7530 |
| 2025-01-30 | 30.85 | $31.31 | 3521 |
| 2025-01-29 | 30.76 | $30.90 | 5500 |
| 2025-01-28 | 30.74 | $30.87 | 13818 |
| 2025-01-27 | 30.73 | $30.55 | 9507 |
| 2025-01-24 | 30.78 | $31.53 | 13828 |
| 2025-01-23 | 30.63 | $31.65 | 30019 |
| 2025-01-22 | 30.43 | $31.57 | 13900 |
| 2025-01-21 | 30.22 | $31.60 | 31900 |
| 2025-01-17 | 29.97 | $30.96 | 149500 |
| 2025-01-16 | 29.82 | $30.85 | 12924 |
| 2025-01-15 | 29.68 | $30.68 | 7000 |
| 2025-01-14 | 29.55 | $30.13 | 5100 |
| 2025-01-13 | 29.51 | $29.71 | 8422 |
| 2025-01-10 | 29.57 | $29.71 | 10145 |
| 2025-01-08 | 29.64 | $30.09 | 268600 |
| 2025-01-07 | 29.65 | $30.01 | 18800 |
| 2025-01-06 | 29.68 | $30.27 | 11400 |
| 2025-01-03 | 29.66 | $30.15 | 39200 |
| 2025-01-02 | 29.68 | $29.66 | 11127 |
| 2024-12-31 | 29.81 | $29.46 | 7200 |
| 2024-12-30 | 30.00 | $29.60 | 5202 |
| 2024-12-27 | 30.20 | $29.68 | 10500 |
| 2024-12-26 | 30.43 | $30.20 | 109800 |
| 2024-12-24 | 30.59 | $30.01 | 25700 |
| 2024-12-23 | 30.81 | $29.53 | 74202 |
| 2024-12-20 | 31.18 | $29.49 | 9113 |
| 2024-12-19 | 31.62 | $29.40 | 8234 |
| 2024-12-18 | 32.16 | $29.45 | 4200 |
| 2024-12-17 | 32.77 | $30.69 | 12102 |
| 2024-12-16 | 33.22 | $31.02 | 5700 |
| 2024-12-13 | 33.67 | $32.86 | 1902 |
| 2024-12-12 | 33.81 | $33.02 | 3241 |
| 2024-12-11 | 33.93 | $33.41 | 8200 |
| 2024-12-10 | 33.98 | $33.13 | 4800 |
| 2024-12-09 | 34.10 | $33.37 | 7603 |
| 2024-12-06 | 34.19 | $33.85 | 6100 |
| 2024-12-05 | 34.19 | $33.94 | 2916 |
| 2024-12-04 | 34.16 | $34.04 | 7700 |
| 2024-12-03 | 34.10 | $33.97 | 8000 |
| 2024-12-02 | 34.04 | $34.11 | 6700 |
| 2024-11-29 | 33.94 | $34.12 | 9033 |
| 2024-11-27 | 33.82 | $34.02 | 6000 |
| 2024-11-26 | 33.69 | $34.19 | 3500 |
| 2024-11-25 | 33.51 | $34.23 | 11100 |
| 2024-11-22 | 33.28 | $33.92 | 1230 |
| 2024-11-21 | 33.08 | $33.50 | 10100 |
| 2024-11-20 | 32.93 | $32.96 | 8300 |
| 2024-11-19 | 32.87 | $32.91 | 4300 |
| 2024-11-18 | 32.80 | $32.63 | 9000 |
| 2024-11-15 | 32.78 | $32.39 | 4500 |
| 2024-11-14 | 32.81 | $32.61 | 4500 |
| 2024-11-13 | 32.79 | $32.90 | 7737 |
| 2024-11-12 | 32.70 | $33.14 | 7003 |
| 2024-11-11 | 32.55 | $33.60 | 3700 |
| 2024-11-08 | 32.27 | $33.21 | 4000 |
| 2024-11-07 | 32.03 | $33.00 | 5443 |
| 2024-11-06 | 31.79 | $33.13 | 6138 |
| 2024-11-05 | 31.48 | $31.71 | 5423 |
| 2024-11-04 | 31.42 | $31.30 | 5900 |
| 2024-11-01 | 31.44 | $31.21 | 11700 |
| 2024-10-31 | 31.48 | $31.08 | 5300 |
| 2024-10-30 | 31.56 | $31.49 | 8200 |
| 2024-10-29 | 31.56 | $31.55 | 7700 |
| 2024-10-28 | 31.54 | $31.37 | 8300 |
| 2024-10-25 | 31.56 | $31.02 | 3000 |
| 2024-10-24 | 31.66 | $31.10 | 4642 |
| 2024-10-23 | 31.75 | $31.20 | 3221 |
| 2024-10-22 | 31.84 | $31.48 | 38236 |
| 2024-10-21 | 31.87 | $31.62 | 5000 |
| 2024-10-18 | 31.89 | $32.05 | 22000 |
| 2024-10-17 | 31.81 | $32.02 | 7307 |
| 2024-10-16 | 31.72 | $32.08 | 3611 |
| 2024-10-15 | 31.61 | $31.78 | 6100 |
| 2024-10-14 | 31.54 | $31.93 | 8302 |
| 2024-10-11 | 31.42 | $31.76 | 3630 |
| 2024-10-10 | 31.32 | $31.20 | 8840 |
| 2024-10-09 | 31.32 | $31.43 | 4616 |
| 2024-10-08 | 31.27 | $31.22 | 9337 |
| 2024-10-07 | 31.26 | $31.15 | 16101 |
| 2024-10-04 | 31.26 | $31.36 | 11433 |
| 2024-10-03 | 31.21 | $30.99 | 27444 |
| 2024-10-02 | 31.23 | $31.15 | 25700 |
| 2024-10-01 | 31.22 | $31.15 | 6300 |
| 2024-09-30 | 31.20 | $31.44 | 15240 |
| 2024-09-27 | 31.12 | $31.21 | 23907 |
| 2024-09-26 | 31.07 | $31.15 | 8746 |
| 2024-09-25 | 31.03 | $31.02 | 13400 |
| 2024-09-24 | 31.01 | $31.37 | 4134 |
| 2024-09-23 | 30.90 | $31.28 | 5018 |
| 2024-09-20 | 30.80 | $31.27 | 105335 |
| 2024-09-19 | 30.69 | $31.36 | 27724 |
| 2024-09-18 | 30.53 | $30.89 | 4546 |
| 2024-09-17 | 30.45 | $30.92 | 5012 |
| 2024-09-16 | 30.35 | $30.73 | 13904 |
| 2024-09-13 | 30.28 | $30.65 | 9000 |
| 2024-09-12 | 30.21 | $30.12 | 2900 |
| 2024-09-11 | 30.24 | $29.86 | 51000 |
| 2024-09-10 | 30.33 | $29.64 | 1900 |
| 2024-09-09 | 30.48 | $29.78 | 6322 |
| 2024-09-06 | 30.63 | $29.71 | 9900 |
| 2024-09-05 | 30.82 | $30.21 | 6500 |
| 2024-09-04 | 30.93 | $30.48 | 13300 |
| 2024-09-03 | 31.00 | $30.49 | 66503 |
| 2024-08-30 | 31.07 | $31.43 | 4710 |
| 2024-08-29 | 30.96 | $31.16 | 7920 |
| 2024-08-28 | 30.89 | $31.01 | 5129 |
| 2024-08-27 | 30.84 | $31.19 | 7111 |
| 2024-08-26 | 30.73 | $31.28 | 6523 |
| 2024-08-23 | 30.59 | $31.42 | 5222 |
| 2024-08-22 | 30.40 | $30.64 | 2432 |
| 2024-08-21 | 30.34 | $30.73 | 15100 |
| 2024-08-20 | 30.25 | $30.50 | 7725 |
| 2024-08-19 | 30.20 | $30.85 | 6200 |
| 2024-08-16 | 30.06 | $30.58 | 5100 |
| 2024-08-15 | 29.96 | $30.51 | 10135 |
| 2024-08-14 | 29.86 | $29.96 | 8600 |
| 2024-08-13 | 29.86 | $29.97 | 3405 |
| 2024-08-12 | 29.86 | $29.62 | 19022 |
| 2024-08-09 | 29.93 | $29.70 | 2801 |
| 2024-08-08 | 30.00 | $29.76 | 9803 |
| 2024-08-07 | 30.07 | $29.06 | 9524 |
| 2024-08-06 | 30.29 | $29.26 | 6912 |
| 2024-08-05 | 30.51 | $28.75 | 109433 |
| 2024-08-02 | 30.88 | $29.61 | 11144 |
| 2024-08-01 | 31.12 | $30.63 | 7046 |
| 2024-07-31 | 31.18 | $31.33 | 7149 |
| 2024-07-30 | 31.10 | $31.04 | 2300 |
| 2024-07-29 | 31.06 | $31.09 | 7900 |
| 2024-07-26 | 31.01 | $31.29 | 7242 |
| 2024-07-25 | 30.90 | $30.83 | 8324 |
| 2024-07-24 | 30.88 | $30.73 | 5200 |
| 2024-07-23 | 30.86 | $31.32 | 8908 |
| 2024-07-22 | 30.72 | $31.14 | 19419 |
| 2024-07-19 | 30.59 | $30.68 | 820 |
| 2024-07-18 | 30.54 | $30.87 | 8000 |
| 2024-07-17 | 30.44 | $31.05 | 6748 |
| 2024-07-16 | 30.28 | $31.50 | 4806 |
| 2024-07-15 | 29.99 | $30.71 | 14609 |
| 2024-07-12 | 29.83 | $30.49 | 95619 |
| 2024-07-11 | 29.69 | $30.32 | 6507 |
| 2024-07-10 | 29.56 | $29.89 | 3717 |
| 2024-07-09 | 29.50 | $29.67 | 5800 |
| 2024-07-08 | 29.48 | $29.62 | 8900 |
| 2024-07-05 | 29.47 | $29.46 | 2924 |
| 2024-07-03 | 29.49 | $29.85 | 4504 |
| 2024-07-02 | 29.44 | $29.62 | 16238 |
| 2024-07-01 | 29.42 | $29.49 | 16332 |
| 2024-06-28 | 29.43 | $29.57 | 2200 |
| 2024-06-27 | 29.43 | $29.46 | 59213 |
| 2024-06-26 | 29.45 | $29.29 | 4107 |
| 2024-06-25 | 29.51 | $29.28 | 3000 |
| 2024-06-24 | 29.58 | $29.49 | 4100 |
| 2024-06-21 | 29.63 | $29.33 | 6800 |
| 2024-06-20 | 29.71 | $29.44 | 32207 |
| 2024-06-18 | 29.78 | $29.58 | 9328 |
| 2024-06-17 | 29.84 | $29.55 | 2145 |
| 2024-06-14 | 29.92 | $29.34 | 3712 |
| 2024-06-13 | 30.05 | $29.82 | 5400 |
| 2024-06-12 | 30.10 | $30.01 | 6000 |
| 2024-06-11 | 30.12 | $29.69 | 11200 |
| 2024-06-10 | 30.21 | $29.88 | 2600 |
| 2024-06-07 | 30.28 | $29.75 | 73407 |
| 2024-06-06 | 30.38 | $30.19 | 11900 |
| 2024-06-05 | 30.41 | $30.15 | 5822 |
| 2024-06-04 | 30.44 | $29.73 | 5526 |
| 2024-06-03 | 30.57 | $30.16 | 2800 |
| 2024-05-31 | 30.63 | $30.49 | 11113 |
| 2024-05-30 | 30.63 | $30.41 | 6804 |
| 2024-05-29 | 30.64 | $30.31 | 5300 |
| 2024-05-28 | 30.68 | $30.65 | 4606 |
| 2024-05-24 | 30.65 | $30.64 | 5600 |
| 2024-05-23 | 30.61 | $30.26 | 72000 |
| 2024-05-22 | 30.64 | $30.37 | 14300 |
| 2024-05-21 | 30.65 | $30.80 | 4826 |
| 2024-05-20 | 30.57 | $30.79 | 7512 |
| 2024-05-17 | 30.48 | $30.69 | 12400 |
| 2024-05-16 | 30.40 | $30.63 | 5600 |
| 2024-05-15 | 30.31 | $31.03 | 6748 |
| 2024-05-14 | 30.12 | $30.38 | 4400 |
| 2024-05-13 | 30.03 | $30.35 | 25600 |
| 2024-05-10 | 29.94 | $30.43 | 3500 |
| 2024-05-09 | 29.81 | $30.54 | 7000 |
| 2024-05-08 | 29.64 | $30.14 | 3300 |
| 2024-05-07 | 29.53 | $30.11 | 3641 |
| 2024-05-06 | 29.40 | $30.12 | 2622 |
| 2024-05-03 | 29.25 | $29.83 | 3600 |
| 2024-05-02 | 29.14 | $29.75 | 3400 |
| 2024-05-01 | 29.03 | $29.19 | 4700 |
| 2024-04-30 | 29.02 | $29.07 | 6027 |
| 2024-04-29 | 29.03 | $29.56 | 11900 |
| 2024-04-26 | 28.95 | $29.33 | 5900 |
| 2024-04-25 | 28.90 | $29.15 | 3024 |
| 2024-04-24 | 28.88 | $29.22 | 8206 |
| 2024-04-23 | 28.85 | $29.03 | 37600 |
| 2024-04-22 | 28.85 | $28.64 | 10732 |
| 2024-04-19 | 28.94 | $28.41 | 3800 |
| 2024-04-18 | 29.09 | $28.27 | 8218 |
| 2024-04-17 | 29.30 | $28.38 | 33512 |
| 2024-04-16 | 29.52 | $28.62 | 12300 |
| 2024-04-15 | 29.72 | $28.73 | 104700 |
| 2024-04-12 | 29.94 | $29.09 | 11900 |
| 2024-04-11 | 30.11 | $29.64 | 8100 |
| 2024-04-10 | 30.20 | $29.57 | 18713 |
| 2024-04-09 | 30.31 | $30.07 | 18700 |
| 2024-04-08 | 30.34 | $30.26 | 8028 |
| 2024-04-05 | 30.33 | $30.26 | 4900 |
| 2024-04-04 | 30.31 | $29.91 | 5820 |
| 2024-04-03 | 30.37 | $30.30 | 11100 |
| 2024-04-02 | 30.35 | $30.12 | 44600 |
| 2024-04-01 | 30.36 | $30.37 | 6100 |
| 2024-03-28 | 30.32 | $30.59 | 5800 |
| 2024-03-27 | 30.23 | $30.38 | 36938 |
| 2024-03-26 | 30.16 | $30.16 | 3510 |
| 2024-03-25 | 30.13 | $30.17 | 17000 |
| 2024-03-22 | 30.08 | $30.16 | 5400 |
| 2024-03-21 | 30.03 | $30.49 | 8700 |
| 2024-03-20 | 29.91 | $30.22 | 7613 |
| 2024-03-19 | 29.81 | $29.89 | 7726 |
| 2024-03-18 | 29.77 | $29.54 | 4800 |
| 2024-03-15 | 29.80 | $29.50 | 6800 |
| 2024-03-14 | 29.84 | $29.53 | 8600 |
| 2024-03-13 | 29.88 | $29.85 | 2924 |
| 2024-03-12 | 29.85 | $29.82 | 10200 |
| 2024-03-11 | 29.82 | $29.70 | 7000 |
| 2024-03-08 | 29.82 | $29.90 | 13700 |
| 2024-03-07 | 29.77 | $29.93 | 7300 |
| 2024-03-06 | 29.70 | $29.66 | 6211 |
| 2024-03-05 | 29.68 | $29.60 | 10420 |
| 2024-03-04 | 29.66 | $29.82 | 14345 |
| 2024-03-01 | 29.59 | $29.84 | 2509 |
| 2024-02-29 | 29.51 | $29.66 | 9021 |
| 2024-02-28 | 29.45 | $29.48 | 8400 |
| 2024-02-27 | 29.42 | $29.70 | 12000 |
| 2024-02-26 | 29.33 | $29.61 | 3647 |
| 2024-02-23 | 29.25 | $29.47 | 4632 |
| 2024-02-22 | 29.19 | $29.14 | 16907 |
| 2024-02-21 | 29.18 | $28.83 | 4829 |
| 2024-02-20 | 29.24 | $29.00 | 12405 |
| 2024-02-16 | 29.27 | $29.26 | 9202 |
| 2024-02-15 | 29.24 | $29.62 | 9400 |
| 2024-02-14 | 29.14 | $29.17 | 6735 |
| 2024-02-13 | 29.11 | $28.61 | 6400 |
| 2024-02-12 | 29.20 | $29.57 | 14140 |
| 2024-02-09 | 29.09 | $29.35 | 12400 |
| 2024-02-08 | 29.02 | $29.09 | 10300 |
| 2024-02-07 | 28.98 | $28.86 | 15800 |
| 2024-02-06 | 28.99 | $28.84 | 4900 |
| 2024-02-05 | 29.00 | $28.72 | 9700 |
| 2024-02-02 | 29.04 | $29.01 | 21400 |
| 2024-02-01 | 29.02 | $28.99 | 4200 |
| 2024-01-31 | 29.01 | $28.72 | 3820 |
| 2024-01-30 | 29.04 | $29.24 | 14400 |
| 2024-01-29 | 28.97 | $29.13 | 58805 |
| 2024-01-26 | 28.91 | $29.00 | 4500 |
| 2024-01-25 | 28.87 | $29.02 | 14048 |
| 2024-01-24 | 28.82 | $28.76 | 10700 |
| 2024-01-23 | 28.81 | $28.83 | 8304 |
| 2024-01-22 | 28.78 | $28.99 | 12200 |
| 2024-01-19 | 28.72 | $28.65 | 6404 |
| 2024-01-18 | 28.71 | $28.34 | 3301 |
| 2024-01-17 | 28.77 | $28.00 | 3840 |
| 2024-01-16 | 28.91 | $28.20 | 5922 |
| 2024-01-12 | 29.02 | $28.52 | 7000 |
| 2024-01-11 | 29.09 | $28.51 | 8520 |
| 2024-01-10 | 29.16 | $28.58 | 1942 |
| 2024-01-09 | 29.23 | $28.59 | 3300 |
| 2024-01-08 | 29.31 | $28.90 | 7200 |
| 2024-01-05 | 29.33 | $28.66 | 31400 |
| 2024-01-04 | 29.40 | $28.71 | 2000 |
| 2024-01-03 | 29.47 | $28.76 | 15200 |
| 2024-01-02 | 29.53 | $29.05 | 2404 |
| 2023-12-29 | 29.54 | $29.34 | 10143 |
| 2023-12-28 | 29.48 | $29.50 | 6700 |
| 2023-12-27 | 29.38 | $29.55 | 2600 |
| 2023-12-26 | 29.24 | $29.54 | 4700 |
| 2023-12-22 | 29.08 | $29.27 | 8500 |
| 2023-12-21 | 28.94 | $29.21 | 15049 |
| 2023-12-20 | 28.79 | $28.83 | 8300 |
| 2023-12-19 | 28.70 | $29.27 | 2900 |
| 2023-12-18 | 28.49 | $28.89 | 30206 |
| 2023-12-15 | 28.32 | $28.88 | 3000 |
| 2023-12-14 | 28.12 | $28.96 | 4600 |
| 2023-12-13 | 27.87 | $28.45 | 6214 |
| 2023-12-12 | 27.68 | $27.83 | 1400 |
| 2023-12-11 | 27.60 | $27.76 | 7318 |
| 2023-12-08 | 27.51 | $27.60 | 2500 |
| 2023-12-07 | 27.43 | $27.40 | 11100 |
| 2023-12-06 | 27.39 | $27.26 | 6138 |
| 2023-12-05 | 27.36 | $27.41 | 3200 |
| 2023-12-04 | 27.30 | $27.63 | 11030 |
| 2023-12-01 | 27.17 | $27.60 | 10146 |
| 2023-11-30 | 27.03 | $27.15 | 6300 |
| 2023-11-29 | 26.96 | $27.06 | 8300 |
| 2023-11-28 | 26.90 | $26.97 | 4609 |
| 2023-11-27 | 26.84 | $27.17 | 1900 |
| 2023-11-24 | 26.73 | $27.18 | 843 |
| 2023-11-22 | 26.60 | $27.03 | 2300 |
| 2023-11-21 | 26.47 | $26.87 | 11946 |
| 2023-11-20 | 26.36 | $27.09 | 3729 |
| 2023-11-17 | 26.18 | $26.85 | 2420 |
| 2023-11-16 | 26.02 | $26.53 | 4400 |
| 2023-11-15 | 25.91 | $26.83 | 2520 |
| 2023-11-14 | 25.71 | $26.82 | 10029 |
| 2023-11-13 | 25.48 | $25.85 | 6200 |
| 2023-11-10 | 25.43 | $25.83 | 2800 |
| 2023-11-09 | 25.36 | $25.50 | 3838 |
| 2023-11-08 | 25.36 | $25.67 | 2527 |
| 2023-11-07 | 25.33 | $25.88 | 64417 |
| 2023-11-06 | 25.24 | $25.96 | 3619 |
| 2023-11-03 | 25.13 | $26.16 | 116646 |
| 2023-11-02 | 24.96 | $25.64 | 6831 |
| 2023-11-01 | 24.88 | $25.24 | 1900 |
| 2023-10-31 | 24.87 | $24.90 | 73700 |
| 2023-10-30 | 24.93 | $24.66 | 1300 |
| 2023-10-27 | 25.06 | $24.65 | 7700 |
| 2023-10-26 | 25.21 | $24.84 | 1526 |
| 2023-10-25 | 25.35 | $24.88 | 3400 |
| 2023-10-24 | 25.51 | $25.26 | 12600 |
| 2023-10-23 | 25.62 | $25.04 | 14900 |
| 2023-10-20 | 25.79 | $25.22 | 4910 |
| 2023-10-19 | 25.95 | $25.55 | 11800 |
| 2023-10-18 | 26.07 | $25.98 | 5420 |
| 2023-10-17 | 26.13 | $26.45 | 4424 |
| 2023-10-16 | 26.09 | $26.24 | 1224 |
| 2023-10-13 | 26.09 | $25.83 | 8900 |
| 2023-10-12 | 26.19 | $26.21 | 3442 |
| 2023-10-11 | 26.22 | $26.68 | 25217 |
| 2023-10-10 | 26.15 | $26.62 | 4400 |
| 2023-10-09 | 26.10 | $26.38 | 5600 |
| 2023-10-06 | 26.08 | $26.19 | 6641 |
| 2023-10-05 | 26.11 | $25.97 | 6018 |
| 2023-10-04 | 26.19 | $25.91 | 12436 |
| 2023-10-03 | 26.29 | $25.89 | 28136 |
| 2023-10-02 | 26.42 | $26.31 | 60200 |
| 2023-09-29 | 26.49 | $26.55 | 4300 |
| 2023-09-28 | 26.51 | $26.74 | 2600 |
| 2023-09-27 | 26.50 | $26.39 | 22627 |
| 2023-09-26 | 26.57 | $26.11 | 7840 |
| 2023-09-25 | 26.71 | $26.47 | 5100 |
| 2023-09-22 | 26.79 | $26.31 | 10838 |
| 2023-09-21 | 26.93 | $26.32 | 2000 |
| 2023-09-20 | 27.09 | $26.75 | 3100 |
| 2023-09-19 | 27.18 | $26.91 | 4513 |
| 2023-09-18 | 27.25 | $26.98 | 4900 |
| 2023-09-15 | 27.32 | $27.04 | 24922 |
| 2023-09-14 | 27.39 | $27.44 | 7000 |
| 2023-09-13 | 27.39 | $27.13 | 9600 |
| 2023-09-12 | 27.46 | $27.33 | 3200 |
| 2023-09-11 | 27.49 | $27.39 | 2000 |
| 2023-09-08 | 27.52 | $27.31 | 36412 |
| 2023-09-07 | 27.56 | $27.37 | 4500 |
| 2023-09-06 | 27.60 | $27.57 | 5509 |
| 2023-09-05 | 27.61 | $27.57 | 7605 |
| 2023-09-01 | 27.62 | $28.03 | 6900 |
| 2023-08-31 | 27.53 | $27.81 | 31600 |
| 2023-08-30 | 27.47 | $27.76 | 3500 |
| 2023-08-29 | 27.42 | $27.69 | 1700 |
| 2023-08-28 | 27.37 | $27.39 | 19717 |
| 2023-08-25 | 27.38 | $27.12 | 9318 |
| 2023-08-24 | 27.44 | $27.09 | 12706 |
| 2023-08-23 | 27.53 | $27.45 | 8245 |
| 2023-08-22 | 27.55 | $27.24 | 27100 |
| 2023-08-21 | 27.62 | $27.19 | 8438 |
| 2023-08-18 | 27.71 | $27.08 | 2600 |
| 2023-08-17 | 27.84 | $27.03 | 61305 |
| 2023-08-16 | 28.00 | $27.36 | 5300 |
| 2023-08-15 | 28.12 | $27.64 | 5300 |
| 2023-08-14 | 28.19 | $27.92 | 2717 |
| 2023-08-11 | 28.22 | $27.78 | 5800 |
| 2023-08-10 | 28.28 | $27.85 | 8030 |
| 2023-08-09 | 28.33 | $27.89 | 4300 |
| 2023-08-08 | 28.37 | $28.06 | 3800 |
| 2023-08-07 | 28.39 | $28.23 | 3900 |
| 2023-08-04 | 28.37 | $27.95 | 4205 |
| 2023-08-03 | 28.41 | $28.11 | 3314 |
| 2023-08-02 | 28.41 | $28.08 | 50200 |
| 2023-08-01 | 28.42 | $28.49 | 6200 |
| 2023-07-31 | 28.34 | $28.47 | 3120 |
| 2023-07-28 | 28.24 | $28.25 | 3100 |
| 2023-07-27 | 28.18 | $27.94 | 4800 |
| 2023-07-26 | 28.16 | $28.04 | 4229 |
| 2023-07-25 | 28.12 | $28.10 | 4600 |
| 2023-07-24 | 28.06 | $27.90 | 2523 |
| 2023-07-21 | 28.02 | $27.83 | 1600 |
| 2023-07-20 | 28.00 | $27.88 | 3309 |
| 2023-07-19 | 27.95 | $28.15 | 5032 |
| 2023-07-18 | 27.83 | $28.23 | 4100 |
| 2023-07-17 | 27.68 | $27.92 | 405 |
| 2023-07-14 | 27.56 | $27.59 | 2529 |
| 2023-07-13 | 27.49 | $27.79 | 24706 |
| 2023-07-12 | 27.36 | $27.63 | 2400 |
| 2023-07-11 | 27.25 | $27.40 | 14800 |
| 2023-07-10 | 27.16 | $27.18 | 2300 |
| 2023-07-07 | 27.10 | $26.94 | 20730 |
| 2023-07-06 | 27.08 | $26.64 | 19642 |
| 2023-07-05 | 27.11 | $27.02 | 62723 |
| 2023-07-03 | 27.07 | $27.30 | 3215 |
| 2023-06-30 | 26.95 | $27.23 | 5602 |
| 2023-06-29 | 26.84 | $26.89 | 2738 |
| 2023-06-28 | 26.77 | $26.63 | 1533 |
| 2023-06-27 | 26.74 | $26.55 | 16300 |
| 2023-06-26 | 26.72 | $26.21 | 7900 |
| 2023-06-23 | 26.77 | $26.20 | 2642 |
| 2023-06-22 | 26.82 | $26.63 | 2200 |
| 2023-06-21 | 26.79 | $26.73 | 7700 |
| 2023-06-20 | 26.73 | $26.64 | 2000 |
| 2023-06-16 | 26.68 | $26.76 | 2800 |
| 2023-06-15 | 26.58 | $26.95 | 3300 |
| 2023-06-14 | 26.43 | $26.72 | 7300 |
| 2023-06-13 | 26.30 | $26.91 | 6400 |
| 2023-06-12 | 26.10 | $26.61 | 5100 |
| 2023-06-09 | 25.93 | $26.45 | 28000 |
| 2023-06-08 | 25.77 | $26.54 | 3200 |
| 2023-06-07 | 25.56 | $26.54 | 5300 |
| 2023-06-06 | 25.31 | $26.08 | 7500 |
| 2023-06-05 | 25.12 | $25.48 | 2800 |
| 2023-06-02 | 25.02 | $25.70 | 3000 |
| 2023-06-01 | 24.86 | $24.94 | 3300 |
| 2023-05-31 | 24.83 | $24.64 | 1400 |
| 2023-05-30 | 24.86 | $24.98 | 3300 |
| 2023-05-26 | 24.83 | $25.13 | 11500 |
| 2023-05-25 | 24.75 | $24.81 | 13400 |
| 2023-05-24 | 24.73 | $24.65 | 7800 |
| 2023-05-23 | 24.75 | $24.85 | 8200 |
| 2023-05-22 | 24.72 | $25.06 | 3100 |
| 2023-05-19 | 24.64 | $25.01 | 4300 |
| 2023-05-18 | 24.56 | $25.11 | 21800 |
| 2023-05-17 | 24.44 | $24.84 | 2600 |
| 2023-05-16 | 24.37 | $24.47 | 3200 |
| 2023-05-15 | 24.36 | $24.67 | 1700 |
| 2023-05-12 | 24.30 | $24.48 | 8500 |
| 2023-05-11 | 24.28 | $24.53 | 4100 |
| 2023-05-10 | 24.25 | $24.59 | 6600 |
| 2023-05-09 | 24.20 | $24.46 | 1600 |
| 2023-05-08 | 24.17 | $24.46 | 3400 |
| 2023-05-05 | 24.14 | $24.38 | 2800 |
| 2023-05-04 | 24.12 | $23.87 | 1900 |
| 2023-05-03 | 24.21 | $24.05 | 3700 |
| 2023-05-02 | 24.28 | $24.03 | 2900 |
| 2023-05-01 | 24.36 | $24.36 | 34200 |
| 2023-04-28 | 24.38 | $24.28 | 4400 |
| 2023-04-27 | 24.43 | $24.21 | 2200 |
| 2023-04-26 | 24.51 | $23.96 | 1800 |
| 2023-04-25 | 24.64 | $24.22 | 3300 |
| 2023-04-24 | 24.75 | $24.80 | 4800 |
| 2023-04-21 | 24.75 | $24.76 | 21400 |
| 2023-04-20 | 24.76 | $24.91 | 3500 |
| 2023-04-19 | 24.74 | $24.96 | 5100 |
| 2023-04-18 | 24.71 | $25.11 | 2400 |
| 2023-04-17 | 24.65 | $25.05 | 2700 |
| 2023-04-14 | 24.58 | $24.91 | 9500 |
| 2023-04-13 | 24.54 | $24.96 | 6700 |
| 2023-04-12 | 24.48 | $24.73 | 5500 |
| 2023-04-11 | 24.47 | $24.80 | 7100 |
| 2023-04-10 | 24.43 | $24.65 | 2900 |
| 2023-04-06 | 24.43 | $24.30 | 18700 |
| 2023-04-05 | 24.50 | $24.47 | 6900 |
| 2023-04-04 | 24.54 | $24.63 | 2000 |
| 2023-04-03 | 24.57 | $25.27 | 24300 |
| 2023-03-31 | 24.46 | $25.17 | 41500 |
| 2023-03-30 | 24.36 | $24.76 | 163500 |
| 2023-03-29 | 24.34 | $24.72 | 2000 |
| 2023-03-28 | 24.32 | $24.52 | 5600 |
| 2023-03-27 | 24.34 | $24.49 | 4200 |
| 2023-03-24 | 24.38 | $24.26 | 29100 |
| 2023-03-23 | 24.48 | $24.24 | 1438 |
| 2023-03-22 | 24.60 | $24.35 | 3001 |
| 2023-03-21 | 24.72 | $24.75 | 3212 |
| 2023-03-20 | 24.77 | $24.28 | 167427 |
| 2023-03-17 | 24.94 | $24.03 | 4300 |
| 2023-03-16 | 25.19 | $24.49 | 3631 |
| 2023-03-15 | 25.38 | $24.13 | 5100 |
| 2023-03-14 | 25.69 | $24.95 | 3847 |
| 2023-03-13 | 25.87 | $24.51 | 2843 |
| 2023-03-10 | 26.18 | $25.07 | 5419 |
| 2023-03-09 | 26.41 | $25.79 | 2213 |
| 2023-03-08 | 26.54 | $26.27 | 2746 |
| 2023-03-07 | 26.58 | $26.26 | 26800 |
| 2023-03-06 | 26.62 | $26.46 | 1324 |
| 2023-03-03 | 26.64 | $26.77 | 1201 |
| 2023-03-02 | 26.59 | $26.53 | 7511 |
| 2023-03-01 | 26.57 | $26.55 | 1907 |
| 2023-02-28 | 26.56 | $26.34 | 3000 |
| 2023-02-27 | 26.58 | $26.32 | 2200 |
| 2023-02-24 | 26.61 | $26.25 | 5100 |
| 2023-02-23 | 26.65 | $26.36 | 1000 |
| 2023-02-22 | 26.68 | $26.11 | 1800 |
| 2023-02-21 | 26.77 | $26.20 | 5800 |
| 2023-02-17 | 26.85 | $26.77 | 3200 |
| 2023-02-16 | 26.81 | $26.82 | 2423 |
| 2023-02-15 | 26.76 | $26.82 | 4436 |
| 2023-02-14 | 26.70 | $26.71 | 1132 |
| 2023-02-13 | 26.65 | $26.67 | 1715 |
| 2023-02-10 | 26.60 | $26.41 | 4200 |
| 2023-02-09 | 26.59 | $26.31 | 23608 |
| 2023-02-08 | 26.60 | $26.53 | 6400 |
| 2023-02-07 | 26.56 | $26.75 | 1900 |
| 2023-02-06 | 26.47 | $26.48 | 7400 |
| 2023-02-03 | 26.41 | $26.69 | 96100 |
| 2023-02-02 | 26.30 | $26.71 | 6829 |
| 2023-02-01 | 26.17 | $26.60 | 2037 |
| 2023-01-31 | 26.03 | $26.32 | 2400 |
| 2023-01-30 | 25.93 | $25.87 | 4845 |
| 2023-01-27 | 25.91 | $26.08 | 1200 |
| 2023-01-26 | 25.84 | $26.22 | 8736 |
| 2023-01-25 | 25.72 | $25.94 | 202 |
| 2023-01-24 | 25.64 | $25.88 | 1802 |
| 2023-01-23 | 25.56 | $25.82 | 1414 |
| 2023-01-20 | 25.48 | $25.61 | 900 |
| 2023-01-19 | 25.43 | $25.34 | 9817 |
| 2023-01-18 | 25.43 | $25.57 | 1031 |
| 2023-01-17 | 25.38 | $25.88 | 2000 |
| 2023-01-13 | 25.25 | $25.95 | 1600 |
| 2023-01-12 | 25.09 | $25.79 | 9937 |
| 2023-01-11 | 24.93 | $25.49 | 1700 |
| 2023-01-10 | 24.82 | $25.35 | 3100 |
| 2023-01-09 | 24.71 | $25.13 | 1233 |
| 2023-01-06 | 24.63 | $25.08 | 11700 |
| 2023-01-05 | 24.55 | $24.44 | 1300 |
| 2023-01-04 | 24.60 | $24.51 | 4100 |
| 2023-01-03 | 24.64 | $24.31 | 6415 |
| 2022-12-30 | 24.73 | $24.56 | 6700 |
| 2022-12-29 | 24.78 | $24.62 | 4400 |
| 2022-12-28 | 24.83 | $25.07 | 1400 |
| 2022-12-27 | 24.79 | $24.67 | 600 |
| 2022-12-23 | 24.83 | $24.72 | 9941 |
| 2022-12-22 | 24.87 | $24.56 | 5400 |
| 2022-12-21 | 24.94 | $24.87 | 7800 |
| 2022-12-20 | 24.97 | $24.46 | 7600 |
| 2022-12-19 | 25.08 | $24.24 | 3900 |
| 2022-12-16 | 25.26 | $24.40 | 3900 |
| 2022-12-15 | 25.43 | $24.59 | 4000 |
| 2022-12-14 | 25.60 | $25.20 | 1400 |
| 2022-12-13 | 25.65 | $25.35 | 4800 |
| 2022-12-12 | 25.69 | $25.26 | 600 |
| 2022-12-09 | 25.74 | $25.07 | 1700 |
| 2022-12-08 | 25.85 | $25.36 | 4834 |
| 2022-12-07 | 25.90 | $25.32 | 14500 |
| 2022-12-06 | 25.97 | $25.36 | 9800 |
| 2022-12-05 | 26.05 | $25.51 | 10524 |
| 2022-12-02 | 26.09 | $26.13 | 6737 |
| 2022-12-01 | 26.02 | $26.05 | 21700 |
| 2022-11-30 | 25.94 | $26.15 | 5700 |
| 2022-11-29 | 25.83 | $25.53 | 2830 |
| 2022-11-28 | 25.82 | $25.47 | 710 |
| 2022-11-25 | 25.82 | $25.92 | 518 |
| 2022-11-23 | 25.73 | $25.82 | 2437 |
| 2022-11-22 | 25.64 | $25.79 | 28113 |
| 2022-11-21 | 25.53 | $25.50 | 1235 |
| 2022-11-18 | 25.47 | $25.53 | 15430 |
| 2022-11-17 | 25.39 | $25.35 | 1400 |
| 2022-11-16 | 25.32 | $25.33 | 4000 |
| 2022-11-15 | 25.25 | $25.64 | 7328 |
| 2022-11-14 | 25.10 | $25.36 | 51600 |
| 2022-11-11 | 24.98 | $25.44 | 48027 |
| 2022-11-10 | 24.82 | $25.44 | 7500 |
| 2022-11-09 | 24.63 | $24.36 | 3429 |
| 2022-11-08 | 24.63 | $24.92 | 8115 |
| 2022-11-07 | 24.52 | $24.76 | 1713 |
| 2022-11-04 | 24.42 | $24.57 | 8012 |
| 2022-11-03 | 24.34 | $24.21 | 3900 |
| 2022-11-02 | 24.32 | $24.29 | 8500 |
| 2022-11-01 | 24.28 | $24.95 | 5910 |
| 2022-10-31 | 24.08 | $24.85 | 4200 |
| 2022-10-28 | 23.88 | $24.80 | 5146 |
| 2022-10-27 | 23.66 | $24.35 | 4000 |
| 2022-10-26 | 23.49 | $24.32 | 3400 |
| 2022-10-25 | 23.30 | $24.22 | 1214 |
| 2022-10-24 | 23.10 | $23.83 | 3800 |
| 2022-10-21 | 22.95 | $23.60 | 1718 |
| 2022-10-20 | 22.83 | $23.01 | 6045 |
| 2022-10-19 | 22.81 | $23.12 | 4935 |
| 2022-10-18 | 22.76 | $23.33 | 2005 |
| 2022-10-17 | 22.67 | $23.18 | 1300 |
| 2022-10-14 | 22.59 | $22.58 | 5200 |
| 2022-10-13 | 22.63 | $23.22 | 1800 |
| 2022-10-12 | 22.55 | $22.71 | 3740 |
| 2022-10-11 | 22.56 | $22.74 | 1618 |
| 2022-10-10 | 22.57 | $22.79 | 935 |
| 2022-10-07 | 22.57 | $22.88 | 1235 |
| 2022-10-06 | 22.55 | $23.35 | 1600 |
| 2022-10-05 | 22.43 | $23.39 | 2100 |
| 2022-10-04 | 22.30 | $23.44 | 1344 |
| 2022-10-03 | 22.13 | $22.72 | 5519 |
| 2022-09-30 | 22.09 | $22.05 | 1534 |
| 2022-09-29 | 22.19 | $22.10 | 26944 |
| 2022-09-28 | 22.30 | $22.50 | 8000 |
| 2022-09-27 | 22.35 | $21.85 | 3548 |
| 2022-09-26 | 22.54 | $21.63 | 2533 |
| 2022-09-23 | 22.82 | $21.90 | 4900 |
| 2022-09-22 | 23.10 | $22.55 | 2100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.23
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.79
Average
30.61
Maximum
42.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.23 | $41.87 | 12631 |
| 2026-07-23 | 42.33 | $41.99 | 12843 |
| 2026-07-22 | 42.41 | $42.33 | 35800 |
| 2026-07-21 | 42.40 | $42.58 | 17704 |
| 2026-07-20 | 42.30 | $42.01 | 98312 |
| 2026-07-17 | 42.36 | $42.12 | 84737 |
| 2026-07-16 | 42.39 | $42.23 | 151019 |
| 2026-07-15 | 42.38 | $42.23 | 19500 |
| 2026-07-14 | 42.37 | $42.27 | 15426 |
| 2026-07-13 | 42.33 | $42.19 | 19000 |
| 2026-07-10 | 42.31 | $42.39 | 15012 |
| 2026-07-09 | 42.22 | $42.34 | 19808 |
| 2026-07-08 | 42.11 | $41.92 | 35300 |
| 2026-07-07 | 42.11 | $41.75 | 29926 |
| 2026-07-06 | 42.15 | $42.09 | 14919 |
| 2026-07-02 | 42.09 | $41.91 | 20040 |
| 2026-07-01 | 42.06 | $42.15 | 341700 |
| 2026-06-30 | 41.95 | $42.27 | 18200 |
| 2026-06-29 | 41.77 | $42.04 | 15034 |
| 2026-06-26 | 41.62 | $41.60 | 9600 |
| 2026-06-25 | 41.56 | $41.67 | 27002 |
| 2026-06-24 | 41.47 | $41.32 | 20600 |
| 2026-06-23 | 41.47 | $41.40 | 24126 |
| 2026-06-22 | 41.43 | $41.83 | 19434 |
| 2026-06-18 | 41.24 | $41.48 | 17142 |
| 2026-06-17 | 41.12 | $41.07 | 15000 |
| 2026-06-16 | 41.10 | $41.46 | 14120 |
| 2026-06-15 | 40.94 | $41.69 | 32243 |
| 2026-06-12 | 40.68 | $41.62 | 19417 |
| 2026-06-11 | 40.38 | $41.15 | 22600 |
| 2026-06-10 | 40.16 | $40.05 | 22300 |
| 2026-06-09 | 40.25 | $40.34 | 30100 |
| 2026-06-08 | 40.26 | $40.03 | 41414 |
| 2026-06-05 | 40.38 | $39.76 | 13800 |
| 2026-06-04 | 40.61 | $40.71 | 154609 |
| 2026-06-03 | 40.59 | $40.33 | 243545 |
| 2026-06-02 | 40.68 | $40.80 | 19436 |
| 2026-06-01 | 40.64 | $40.47 | 24300 |
| 2026-05-29 | 40.70 | $40.55 | 21841 |
| 2026-05-28 | 40.74 | $40.84 | 15100 |
| 2026-05-27 | 40.69 | $41.18 | 18247 |
| 2026-05-26 | 40.53 | $41.23 | 20632 |
| 2026-05-22 | 40.32 | $40.46 | 18241 |
| 2026-05-21 | 40.29 | $40.27 | 11417 |
| 2026-05-20 | 40.33 | $40.33 | 16237 |
| 2026-05-19 | 40.35 | $39.55 | 22600 |
| 2026-05-18 | 40.62 | $39.88 | 22300 |
| 2026-05-15 | 40.85 | $39.83 | 104741 |
| 2026-05-14 | 41.13 | $40.52 | 35849 |
| 2026-05-13 | 41.25 | $40.50 | 8100 |
| 2026-05-12 | 41.39 | $40.67 | 22600 |
| 2026-05-11 | 41.50 | $41.06 | 30114 |
| 2026-05-08 | 41.50 | $41.17 | 9213 |
| 2026-05-07 | 41.45 | $41.07 | 31600 |
| 2026-05-06 | 41.41 | $41.43 | 16941 |
| 2026-05-05 | 41.23 | $41.13 | 17600 |
| 2026-05-04 | 41.10 | $40.71 | 18924 |
| 2026-05-01 | 41.05 | $40.95 | 15814 |
| 2026-04-30 | 40.90 | $40.63 | 38800 |
| 2026-04-29 | 40.81 | $39.96 | 47921 |
| 2026-04-28 | 40.90 | $40.28 | 20800 |
| 2026-04-27 | 40.89 | $40.54 | 75300 |
| 2026-04-24 | 40.78 | $40.60 | 65118 |
| 2026-04-23 | 40.61 | $40.28 | 29300 |
| 2026-04-22 | 40.48 | $40.30 | 20817 |
| 2026-04-21 | 40.31 | $40.18 | 30704 |
| 2026-04-20 | 40.12 | $40.47 | 20706 |
| 2026-04-17 | 39.79 | $40.39 | 19723 |
| 2026-04-16 | 39.39 | $39.70 | 30600 |
| 2026-04-15 | 39.11 | $39.41 | 28345 |
| 2026-04-14 | 38.85 | $39.51 | 20131 |
| 2026-04-13 | 38.50 | $39.27 | 64827 |
| 2026-04-10 | 38.14 | $38.83 | 15000 |
| 2026-04-09 | 37.83 | $38.99 | 13345 |
| 2026-04-08 | 37.40 | $38.72 | 40400 |
| 2026-04-07 | 36.96 | $37.51 | 11700 |
| 2026-04-06 | 36.81 | $37.54 | 44100 |
| 2026-04-02 | 36.62 | $37.41 | 34800 |
| 2026-04-01 | 36.44 | $37.24 | 96000 |
| 2026-03-31 | 36.28 | $36.94 | 16328 |
| 2026-03-30 | 36.19 | $36.00 | 79300 |
| 2026-03-27 | 36.38 | $36.32 | 19400 |
| 2026-03-26 | 36.53 | $36.89 | 12800 |
| 2026-03-25 | 36.54 | $37.45 | 5757 |
| 2026-03-24 | 36.37 | $37.16 | 28337 |
| 2026-03-23 | 36.28 | $36.81 | 12600 |
| 2026-03-20 | 36.29 | $35.72 | 73704 |
| 2026-03-19 | 36.66 | $36.79 | 29700 |
| 2026-03-18 | 36.78 | $36.67 | 13900 |
| 2026-03-17 | 36.97 | $37.26 | 15818 |
| 2026-03-16 | 37.03 | $37.07 | 10700 |
| 2026-03-13 | 37.17 | $36.61 | 40500 |
| 2026-03-12 | 37.50 | $36.78 | 10912 |
| 2026-03-11 | 37.85 | $37.57 | 37026 |
| 2026-03-10 | 38.03 | $37.62 | 19418 |
| 2026-03-09 | 38.24 | $37.58 | 51331 |
| 2026-03-06 | 38.52 | $37.40 | 115635 |
| 2026-03-05 | 38.90 | $38.04 | 53300 |
| 2026-03-04 | 39.17 | $38.90 | 26800 |
| 2026-03-03 | 39.23 | $38.56 | 18432 |
| 2026-03-02 | 39.39 | $39.49 | 17700 |
| 2026-02-27 | 39.29 | $39.23 | 18900 |
| 2026-02-26 | 39.25 | $39.48 | 22009 |
| 2026-02-25 | 39.11 | $39.33 | 23000 |
| 2026-02-24 | 38.98 | $39.04 | 37500 |
| 2026-02-23 | 38.92 | $38.61 | 17500 |
| 2026-02-20 | 38.96 | $39.12 | 21816 |
| 2026-02-19 | 38.85 | $38.78 | 60200 |
| 2026-02-18 | 38.82 | $38.83 | 33600 |
| 2026-02-17 | 38.76 | $38.65 | 36707 |
| 2026-02-13 | 38.74 | $38.73 | 26000 |
| 2026-02-12 | 38.68 | $38.21 | 26011 |
| 2026-02-11 | 38.76 | $38.80 | 11742 |
| 2026-02-10 | 38.68 | $38.85 | 66234 |
| 2026-02-09 | 38.55 | $39.01 | 89003 |
| 2026-02-06 | 38.33 | $38.90 | 16725 |
| 2026-02-05 | 38.10 | $37.64 | 67909 |
| 2026-02-04 | 38.20 | $37.90 | 32600 |
| 2026-02-03 | 38.25 | $37.98 | 177032 |
| 2026-02-02 | 38.27 | $37.98 | 34638 |
| 2026-01-30 | 38.29 | $37.48 | 38922 |
| 2026-01-29 | 38.47 | $38.37 | 27300 |
| 2026-01-28 | 38.39 | $38.06 | 31526 |
| 2026-01-27 | 38.39 | $38.21 | 26600 |
| 2026-01-26 | 38.32 | $38.19 | 24646 |
| 2026-01-23 | 38.24 | $38.17 | 18227 |
| 2026-01-22 | 38.14 | $38.55 | 13400 |
| 2026-01-21 | 37.89 | $38.21 | 48024 |
| 2026-01-20 | 37.68 | $37.52 | 22715 |
| 2026-01-16 | 37.64 | $37.67 | 14104 |
| 2026-01-15 | 37.53 | $37.87 | 22823 |
| 2026-01-14 | 37.32 | $37.42 | 26412 |
| 2026-01-13 | 37.21 | $37.32 | 24500 |
| 2026-01-12 | 37.09 | $37.77 | 27323 |
| 2026-01-09 | 36.81 | $37.01 | 40511 |
| 2026-01-08 | 36.69 | $36.88 | 82515 |
| 2026-01-07 | 36.59 | $36.84 | 130300 |
| 2026-01-06 | 36.47 | $36.89 | 87539 |
| 2026-01-05 | 36.31 | $36.64 | 20300 |
| 2026-01-02 | 36.19 | $35.94 | 25600 |
| 2025-12-31 | 36.27 | $35.74 | 16941 |
| 2025-12-30 | 36.42 | $36.03 | 22300 |
| 2025-12-29 | 36.51 | $36.13 | 9623 |
| 2025-12-26 | 36.58 | $36.44 | 20946 |
| 2025-12-24 | 36.56 | $36.43 | 8100 |
| 2025-12-23 | 36.54 | $36.35 | 14733 |
| 2025-12-22 | 36.53 | $36.45 | 10500 |
| 2025-12-19 | 36.48 | $36.13 | 6622 |
| 2025-12-18 | 36.52 | $35.98 | 121915 |
| 2025-12-17 | 36.60 | $35.85 | 24200 |
| 2025-12-16 | 36.74 | $36.35 | 12600 |
| 2025-12-15 | 36.74 | $36.63 | 6415 |
| 2025-12-12 | 36.64 | $36.71 | 15600 |
| 2025-12-11 | 36.48 | $37.17 | 11620 |
| 2025-12-10 | 36.13 | $36.50 | 10449 |
| 2025-12-09 | 35.92 | $35.91 | 8300 |
| 2025-12-08 | 35.83 | $35.72 | 14234 |
| 2025-12-05 | 35.78 | $35.76 | 26706 |
| 2025-12-04 | 35.70 | $35.89 | 15300 |
| 2025-12-03 | 35.56 | $35.79 | 97837 |
| 2025-12-02 | 35.41 | $35.60 | 114500 |
| 2025-12-01 | 35.28 | $35.70 | 5615 |
| 2025-11-28 | 35.09 | $35.95 | 1300 |
| 2025-11-26 | 34.78 | $35.79 | 8200 |
| 2025-11-25 | 34.45 | $35.41 | 12600 |
| 2025-11-24 | 34.17 | $34.75 | 12740 |
| 2025-11-21 | 34.04 | $34.03 | 18700 |
| 2025-11-20 | 34.11 | $33.37 | 123800 |
| 2025-11-19 | 34.41 | $34.19 | 22313 |
| 2025-11-18 | 34.52 | $34.21 | 5800 |
| 2025-11-17 | 34.65 | $33.96 | 6500 |
| 2025-11-14 | 34.88 | $34.61 | 14200 |
| 2025-11-13 | 34.96 | $34.60 | 10400 |
| 2025-11-12 | 35.06 | $35.50 | 17300 |
| 2025-11-11 | 34.89 | $35.21 | 17400 |
| 2025-11-10 | 34.78 | $35.15 | 69000 |
| 2025-11-07 | 34.66 | $34.55 | 6644 |
| 2025-11-06 | 34.71 | $34.47 | 12700 |
| 2025-11-05 | 34.79 | $35.06 | 16700 |
| 2025-11-04 | 34.70 | $34.41 | 15400 |
| 2025-11-03 | 34.80 | $34.87 | 14537 |
| 2025-10-31 | 34.77 | $34.67 | 5600 |
| 2025-10-30 | 34.80 | $34.50 | 5806 |
| 2025-10-29 | 34.88 | $34.89 | 6529 |
| 2025-10-28 | 34.86 | $35.05 | 10835 |
| 2025-10-27 | 34.79 | $35.27 | 7640 |
| 2025-10-24 | 34.62 | $35.21 | 31101 |
| 2025-10-23 | 34.44 | $34.93 | 22200 |
| 2025-10-22 | 34.30 | $34.30 | 12100 |
| 2025-10-21 | 34.34 | $34.59 | 21300 |
| 2025-10-20 | 34.30 | $34.75 | 14507 |
| 2025-10-17 | 34.19 | $34.15 | 11100 |
| 2025-10-16 | 34.26 | $34.34 | 17524 |
| 2025-10-15 | 34.28 | $34.70 | 7000 |
| 2025-10-14 | 34.20 | $34.40 | 3800 |
| 2025-10-13 | 34.20 | $34.05 | 7811 |
| 2025-10-10 | 34.31 | $33.36 | 5200 |
| 2025-10-09 | 34.66 | $34.40 | 9300 |
| 2025-10-08 | 34.76 | $34.74 | 1821 |
| 2025-10-07 | 34.77 | $34.43 | 5000 |
| 2025-10-06 | 34.89 | $34.74 | 6900 |
| 2025-10-03 | 34.92 | $34.67 | 4408 |
| 2025-10-02 | 34.99 | $34.78 | 12300 |
| 2025-10-01 | 35.02 | $34.85 | 40300 |
| 2025-09-30 | 35.05 | $34.92 | 6913 |
| 2025-09-29 | 35.04 | $34.93 | 6401 |
| 2025-09-26 | 35.03 | $34.89 | 5800 |
| 2025-09-25 | 35.03 | $34.61 | 16603 |
| 2025-09-24 | 35.10 | $34.75 | 10900 |
| 2025-09-23 | 35.14 | $35.09 | 25700 |
| 2025-09-22 | 35.08 | $35.11 | 5817 |
| 2025-09-19 | 34.99 | $34.81 | 16317 |
| 2025-09-18 | 34.96 | $35.16 | 5520 |
| 2025-09-17 | 34.81 | $34.64 | 5138 |
| 2025-09-16 | 34.78 | $34.54 | 23531 |
| 2025-09-15 | 34.77 | $34.69 | 11500 |
| 2025-09-12 | 34.70 | $34.69 | 6106 |
| 2025-09-11 | 34.61 | $34.91 | 21435 |
| 2025-09-10 | 34.43 | $34.27 | 7616 |
| 2025-09-09 | 34.39 | $34.26 | 5604 |
| 2025-09-08 | 34.35 | $34.21 | 17000 |
| 2025-09-05 | 34.30 | $34.20 | 21734 |
| 2025-09-04 | 34.24 | $34.26 | 5314 |
| 2025-09-03 | 34.14 | $33.85 | 11200 |
| 2025-09-02 | 34.14 | $33.88 | 7031 |
| 2025-08-29 | 34.11 | $33.97 | 8300 |
| 2025-08-28 | 34.05 | $34.20 | 3807 |
| 2025-08-27 | 33.89 | $34.15 | 9735 |
| 2025-08-26 | 33.70 | $34.00 | 8646 |
| 2025-08-25 | 33.51 | $33.72 | 5200 |
| 2025-08-22 | 33.36 | $33.82 | 23935 |
| 2025-08-21 | 33.14 | $33.09 | 21640 |
| 2025-08-20 | 33.09 | $32.96 | 9812 |
| 2025-08-19 | 33.07 | $32.92 | 8300 |
| 2025-08-18 | 33.06 | $33.09 | 4517 |
| 2025-08-15 | 32.98 | $33.00 | 10704 |
| 2025-08-14 | 32.91 | $33.14 | 42735 |
| 2025-08-13 | 32.77 | $33.48 | 31200 |
| 2025-08-12 | 32.49 | $33.13 | 24442 |
| 2025-08-11 | 32.26 | $32.48 | 10218 |
| 2025-08-08 | 32.17 | $32.56 | 6200 |
| 2025-08-07 | 32.05 | $32.22 | 7625 |
| 2025-08-06 | 32.00 | $32.17 | 11800 |
| 2025-08-05 | 31.96 | $32.18 | 14500 |
| 2025-08-04 | 31.90 | $31.97 | 10030 |
| 2025-08-01 | 31.90 | $31.43 | 6839 |
| 2025-07-31 | 32.07 | $31.88 | 8100 |
| 2025-07-30 | 32.13 | $32.05 | 4343 |
| 2025-07-29 | 32.15 | $32.08 | 4724 |
| 2025-07-28 | 32.16 | $32.13 | 51108 |
| 2025-07-25 | 32.15 | $32.14 | 60300 |
| 2025-07-24 | 32.14 | $32.02 | 4400 |
| 2025-07-23 | 32.16 | $32.35 | 11208 |
| 2025-07-22 | 32.07 | $31.98 | 8921 |
| 2025-07-21 | 32.08 | $31.93 | 5129 |
| 2025-07-18 | 32.11 | $32.04 | 34200 |
| 2025-07-17 | 32.10 | $32.12 | 5500 |
| 2025-07-16 | 32.05 | $31.76 | 4400 |
| 2025-07-15 | 32.11 | $31.68 | 10200 |
| 2025-07-14 | 32.20 | $32.03 | 4707 |
| 2025-07-11 | 32.19 | $31.81 | 3400 |
| 2025-07-10 | 32.25 | $32.11 | 9714 |
| 2025-07-09 | 32.21 | $32.14 | 14600 |
| 2025-07-08 | 32.15 | $31.96 | 7100 |
| 2025-07-07 | 32.12 | $32.11 | 7502 |
| 2025-07-03 | 32.03 | $32.35 | 2800 |
| 2025-07-02 | 31.84 | $32.02 | 7700 |
| 2025-07-01 | 31.71 | $31.81 | 41000 |
| 2025-06-30 | 31.60 | $31.74 | 4200 |
| 2025-06-27 | 31.48 | $31.66 | 5400 |
| 2025-06-26 | 31.36 | $31.45 | 3800 |
| 2025-06-25 | 31.27 | $31.22 | 8121 |
| 2025-06-24 | 31.23 | $31.44 | 12001 |
| 2025-06-23 | 31.10 | $31.07 | 5700 |
| 2025-06-20 | 31.05 | $30.79 | 35816 |
| 2025-06-18 | 31.08 | $30.94 | 4518 |
| 2025-06-17 | 31.06 | $30.89 | 6500 |
| 2025-06-16 | 31.05 | $30.97 | 10027 |
| 2025-06-13 | 31.00 | $30.45 | 7700 |
| 2025-06-12 | 31.09 | $30.92 | 1927 |
| 2025-06-11 | 31.05 | $30.82 | 3604 |
| 2025-06-10 | 31.02 | $30.82 | 3800 |
| 2025-06-09 | 30.98 | $30.82 | 5700 |
| 2025-06-06 | 30.92 | $30.88 | 5603 |
| 2025-06-05 | 30.81 | $30.48 | 6106 |
| 2025-06-04 | 30.80 | $30.48 | 9324 |
| 2025-06-03 | 30.78 | $30.62 | 142540 |
| 2025-06-02 | 30.69 | $30.32 | 12514 |
| 2025-05-30 | 30.67 | $30.20 | 9907 |
| 2025-05-29 | 30.67 | $30.28 | 9622 |
| 2025-05-28 | 30.64 | $30.07 | 5800 |
| 2025-05-27 | 30.65 | $30.32 | 17300 |
| 2025-05-23 | 30.57 | $29.61 | 8345 |
| 2025-05-22 | 30.68 | $29.69 | 4100 |
| 2025-05-21 | 30.77 | $29.91 | 2000 |
| 2025-05-20 | 30.80 | $30.45 | 6620 |
| 2025-05-19 | 30.65 | $30.53 | 7800 |
| 2025-05-16 | 30.42 | $30.50 | 2340 |
| 2025-05-15 | 30.13 | $30.22 | 4000 |
| 2025-05-14 | 29.85 | $30.13 | 5600 |
| 2025-05-13 | 29.53 | $30.07 | 4700 |
| 2025-05-12 | 29.14 | $29.71 | 7626 |
| 2025-05-09 | 28.76 | $28.78 | 9700 |
| 2025-05-08 | 28.59 | $28.71 | 6105 |
| 2025-05-07 | 28.39 | $28.34 | 12722 |
| 2025-05-06 | 28.25 | $28.32 | 2900 |
| 2025-05-05 | 28.09 | $28.45 | 80315 |
| 2025-05-02 | 27.84 | $28.62 | 15700 |
| 2025-05-01 | 27.48 | $27.98 | 23800 |
| 2025-04-30 | 27.24 | $27.73 | 9300 |
| 2025-04-29 | 27.02 | $27.79 | 11442 |
| 2025-04-28 | 26.74 | $27.58 | 11100 |
| 2025-04-25 | 26.46 | $27.44 | 5100 |
| 2025-04-24 | 26.18 | $27.36 | 14700 |
| 2025-04-23 | 25.86 | $26.71 | 14037 |
| 2025-04-22 | 25.69 | $26.30 | 11200 |
| 2025-04-21 | 25.63 | $25.63 | 25300 |
| 2025-04-17 | 25.78 | $26.38 | 7704 |
| 2025-04-16 | 25.73 | $26.21 | 7500 |
| 2025-04-15 | 25.74 | $26.48 | 6400 |
| 2025-04-14 | 25.69 | $26.42 | 6544 |
| 2025-04-11 | 25.65 | $26.05 | 31205 |
| 2025-04-10 | 25.75 | $25.69 | 7944 |
| 2025-04-09 | 25.99 | $26.74 | 37600 |
| 2025-04-08 | 25.97 | $24.68 | 11919 |
| 2025-04-07 | 26.62 | $25.22 | 65500 |
| 2025-04-04 | 27.26 | $25.32 | 60900 |
| 2025-04-03 | 28.01 | $27.06 | 14814 |
| 2025-04-02 | 28.39 | $28.71 | 13500 |
| 2025-04-01 | 28.33 | $28.39 | 102000 |
| 2025-03-31 | 28.36 | $28.15 | 2800 |
| 2025-03-28 | 28.48 | $28.13 | 5300 |
| 2025-03-27 | 28.64 | $28.67 | 4500 |
| 2025-03-26 | 28.66 | $28.90 | 2600 |
| 2025-03-25 | 28.63 | $29.23 | 7400 |
| 2025-03-24 | 28.49 | $29.28 | 4300 |
| 2025-03-21 | 28.31 | $28.51 | 5900 |
| 2025-03-20 | 28.34 | $28.80 | 6300 |
| 2025-03-19 | 28.29 | $29.05 | 13046 |
| 2025-03-18 | 28.16 | $28.64 | 7310 |
| 2025-03-17 | 28.15 | $28.98 | 7337 |
| 2025-03-14 | 28.04 | $28.59 | 8300 |
| 2025-03-13 | 28.04 | $27.82 | 5527 |
| 2025-03-12 | 28.30 | $28.36 | 3800 |
| 2025-03-11 | 28.46 | $28.38 | 7300 |
| 2025-03-10 | 28.66 | $28.35 | 6600 |
| 2025-03-07 | 28.92 | $29.04 | 8523 |
| 2025-03-06 | 29.04 | $28.80 | 14600 |
| 2025-03-05 | 29.26 | $29.17 | 6934 |
| 2025-03-04 | 29.43 | $28.82 | 11619 |
| 2025-03-03 | 29.76 | $29.11 | 12620 |
| 2025-02-28 | 30.07 | $29.96 | 5700 |
| 2025-02-27 | 30.19 | $29.61 | 3200 |
| 2025-02-26 | 30.45 | $30.08 | 5800 |
| 2025-02-25 | 30.62 | $30.01 | 12600 |
| 2025-02-24 | 30.85 | $29.88 | 6900 |
| 2025-02-21 | 31.18 | $30.18 | 4419 |
| 2025-02-20 | 31.48 | $30.99 | 11707 |
| 2025-02-19 | 31.59 | $31.49 | 5100 |
| 2025-02-18 | 31.56 | $31.56 | 9018 |
| 2025-02-14 | 31.50 | $31.40 | 12600 |
| 2025-02-13 | 31.47 | $31.38 | 8500 |
| 2025-02-12 | 31.44 | $31.02 | 7947 |
| 2025-02-11 | 31.51 | $31.36 | 3500 |
| 2025-02-10 | 31.48 | $31.52 | 6530 |
| 2025-02-07 | 31.40 | $31.21 | 18000 |
| 2025-02-06 | 31.39 | $31.51 | 10807 |
| 2025-02-05 | 31.28 | $31.48 | 6300 |
| 2025-02-04 | 31.15 | $31.07 | 21900 |
| 2025-02-03 | 31.12 | $30.76 | 11907 |
| 2025-01-31 | 31.18 | $30.90 | 7530 |
| 2025-01-30 | 31.20 | $31.31 | 3521 |
| 2025-01-29 | 31.10 | $30.90 | 5500 |
| 2025-01-28 | 31.10 | $30.87 | 13818 |
| 2025-01-27 | 31.11 | $30.55 | 9507 |
| 2025-01-24 | 31.22 | $31.53 | 13828 |
| 2025-01-23 | 31.04 | $31.65 | 30019 |
| 2025-01-22 | 30.78 | $31.57 | 13900 |
| 2025-01-21 | 30.48 | $31.60 | 31900 |
| 2025-01-17 | 30.12 | $30.96 | 149500 |
| 2025-01-16 | 29.88 | $30.85 | 12924 |
| 2025-01-15 | 29.63 | $30.68 | 7000 |
| 2025-01-14 | 29.39 | $30.13 | 5100 |
| 2025-01-13 | 29.28 | $29.71 | 8422 |
| 2025-01-10 | 29.29 | $29.71 | 10145 |
| 2025-01-08 | 29.32 | $30.09 | 268600 |
| 2025-01-07 | 29.25 | $30.01 | 18800 |
| 2025-01-06 | 29.20 | $30.27 | 11400 |
| 2025-01-03 | 29.07 | $30.15 | 39200 |
| 2025-01-02 | 28.97 | $29.66 | 11127 |
| 2024-12-31 | 29.02 | $29.46 | 7200 |
| 2024-12-30 | 29.17 | $29.60 | 5202 |
| 2024-12-27 | 29.33 | $29.68 | 10500 |
| 2024-12-26 | 29.52 | $30.20 | 109800 |
| 2024-12-24 | 29.60 | $30.01 | 25700 |
| 2024-12-23 | 29.79 | $29.53 | 74202 |
| 2024-12-20 | 30.19 | $29.49 | 9113 |
| 2024-12-19 | 30.70 | $29.40 | 8234 |
| 2024-12-18 | 31.37 | $29.45 | 4200 |
| 2024-12-17 | 32.19 | $30.69 | 12102 |
| 2024-12-16 | 32.79 | $31.02 | 5700 |
| 2024-12-13 | 33.43 | $32.86 | 1902 |
| 2024-12-12 | 33.63 | $33.02 | 3241 |
| 2024-12-11 | 33.81 | $33.41 | 8200 |
| 2024-12-10 | 33.91 | $33.13 | 4800 |
| 2024-12-09 | 34.11 | $33.37 | 7603 |
| 2024-12-06 | 34.28 | $33.85 | 6100 |
| 2024-12-05 | 34.32 | $33.94 | 2916 |
| 2024-12-04 | 34.33 | $34.04 | 7700 |
| 2024-12-03 | 34.30 | $33.97 | 8000 |
| 2024-12-02 | 34.28 | $34.11 | 6700 |
| 2024-11-29 | 34.20 | $34.12 | 9033 |
| 2024-11-27 | 34.08 | $34.02 | 6000 |
| 2024-11-26 | 33.96 | $34.19 | 3500 |
| 2024-11-25 | 33.76 | $34.23 | 11100 |
| 2024-11-22 | 33.48 | $33.92 | 1230 |
| 2024-11-21 | 33.23 | $33.50 | 10100 |
| 2024-11-20 | 33.05 | $32.96 | 8300 |
| 2024-11-19 | 33.00 | $32.91 | 4300 |
| 2024-11-18 | 32.94 | $32.63 | 9000 |
| 2024-11-15 | 32.96 | $32.39 | 4500 |
| 2024-11-14 | 33.04 | $32.61 | 4500 |
| 2024-11-13 | 33.07 | $32.90 | 7737 |
| 2024-11-12 | 33.00 | $33.14 | 7003 |
| 2024-11-11 | 32.83 | $33.60 | 3700 |
| 2024-11-08 | 32.48 | $33.21 | 4000 |
| 2024-11-07 | 32.16 | $33.00 | 5443 |
| 2024-11-06 | 31.83 | $33.13 | 6138 |
| 2024-11-05 | 31.38 | $31.71 | 5423 |
| 2024-11-04 | 31.29 | $31.30 | 5900 |
| 2024-11-01 | 31.31 | $31.21 | 11700 |
| 2024-10-31 | 31.36 | $31.08 | 5300 |
| 2024-10-30 | 31.46 | $31.49 | 8200 |
| 2024-10-29 | 31.46 | $31.55 | 7700 |
| 2024-10-28 | 31.43 | $31.37 | 8300 |
| 2024-10-25 | 31.46 | $31.02 | 3000 |
| 2024-10-24 | 31.60 | $31.10 | 4642 |
| 2024-10-23 | 31.75 | $31.20 | 3221 |
| 2024-10-22 | 31.89 | $31.48 | 38236 |
| 2024-10-21 | 31.97 | $31.62 | 5000 |
| 2024-10-18 | 32.02 | $32.05 | 22000 |
| 2024-10-17 | 31.94 | $32.02 | 7307 |
| 2024-10-16 | 31.85 | $32.08 | 3611 |
| 2024-10-15 | 31.71 | $31.78 | 6100 |
| 2024-10-14 | 31.63 | $31.93 | 8302 |
| 2024-10-11 | 31.49 | $31.76 | 3630 |
| 2024-10-10 | 31.36 | $31.20 | 8840 |
| 2024-10-09 | 31.37 | $31.43 | 4616 |
| 2024-10-08 | 31.32 | $31.22 | 9337 |
| 2024-10-07 | 31.31 | $31.15 | 16101 |
| 2024-10-04 | 31.33 | $31.36 | 11433 |
| 2024-10-03 | 31.28 | $30.99 | 27444 |
| 2024-10-02 | 31.33 | $31.15 | 25700 |
| 2024-10-01 | 31.33 | $31.15 | 6300 |
| 2024-09-30 | 31.34 | $31.44 | 15240 |
| 2024-09-27 | 31.24 | $31.21 | 23907 |
| 2024-09-26 | 31.20 | $31.15 | 8746 |
| 2024-09-25 | 31.16 | $31.02 | 13400 |
| 2024-09-24 | 31.16 | $31.37 | 4134 |
| 2024-09-23 | 31.03 | $31.28 | 5018 |
| 2024-09-20 | 30.90 | $31.27 | 105335 |
| 2024-09-19 | 30.75 | $31.36 | 27724 |
| 2024-09-18 | 30.53 | $30.89 | 4546 |
| 2024-09-17 | 30.41 | $30.92 | 5012 |
| 2024-09-16 | 30.26 | $30.73 | 13904 |
| 2024-09-13 | 30.14 | $30.65 | 9000 |
| 2024-09-12 | 30.01 | $30.12 | 2900 |
| 2024-09-11 | 30.03 | $29.86 | 51000 |
| 2024-09-10 | 30.14 | $29.64 | 1900 |
| 2024-09-09 | 30.35 | $29.78 | 6322 |
| 2024-09-06 | 30.56 | $29.71 | 9900 |
| 2024-09-05 | 30.83 | $30.21 | 6500 |
| 2024-09-04 | 31.01 | $30.48 | 13300 |
| 2024-09-03 | 31.13 | $30.49 | 66503 |
| 2024-08-30 | 31.27 | $31.43 | 4710 |
| 2024-08-29 | 31.15 | $31.16 | 7920 |
| 2024-08-28 | 31.07 | $31.01 | 5129 |
| 2024-08-27 | 31.03 | $31.19 | 7111 |
| 2024-08-26 | 30.91 | $31.28 | 6523 |
| 2024-08-23 | 30.73 | $31.42 | 5222 |
| 2024-08-22 | 30.46 | $30.64 | 2432 |
| 2024-08-21 | 30.38 | $30.73 | 15100 |
| 2024-08-20 | 30.26 | $30.50 | 7725 |
| 2024-08-19 | 30.18 | $30.85 | 6200 |
| 2024-08-16 | 29.97 | $30.58 | 5100 |
| 2024-08-15 | 29.81 | $30.51 | 10135 |
| 2024-08-14 | 29.63 | $29.96 | 8600 |
| 2024-08-13 | 29.60 | $29.97 | 3405 |
| 2024-08-12 | 29.56 | $29.62 | 19022 |
| 2024-08-09 | 29.62 | $29.70 | 2801 |
| 2024-08-08 | 29.68 | $29.76 | 9803 |
| 2024-08-07 | 29.74 | $29.06 | 9524 |
| 2024-08-06 | 30.04 | $29.26 | 6912 |
| 2024-08-05 | 30.34 | $28.75 | 109433 |
| 2024-08-02 | 30.87 | $29.61 | 11144 |
| 2024-08-01 | 31.24 | $30.63 | 7046 |
| 2024-07-31 | 31.37 | $31.33 | 7149 |
| 2024-07-30 | 31.29 | $31.04 | 2300 |
| 2024-07-29 | 31.29 | $31.09 | 7900 |
| 2024-07-26 | 31.25 | $31.29 | 7242 |
| 2024-07-25 | 31.15 | $30.83 | 8324 |
| 2024-07-24 | 31.15 | $30.73 | 5200 |
| 2024-07-23 | 31.18 | $31.32 | 8908 |
| 2024-07-22 | 31.03 | $31.14 | 19419 |
| 2024-07-19 | 30.89 | $30.68 | 820 |
| 2024-07-18 | 30.86 | $30.87 | 8000 |
| 2024-07-17 | 30.75 | $31.05 | 6748 |
| 2024-07-16 | 30.56 | $31.50 | 4806 |
| 2024-07-15 | 30.18 | $30.71 | 14609 |
| 2024-07-12 | 29.96 | $30.49 | 95619 |
| 2024-07-11 | 29.76 | $30.32 | 6507 |
| 2024-07-10 | 29.57 | $29.89 | 3717 |
| 2024-07-09 | 29.48 | $29.67 | 5800 |
| 2024-07-08 | 29.44 | $29.62 | 8900 |
| 2024-07-05 | 29.41 | $29.46 | 2924 |
| 2024-07-03 | 29.43 | $29.85 | 4504 |
| 2024-07-02 | 29.33 | $29.62 | 16238 |
| 2024-07-01 | 29.28 | $29.49 | 16332 |
| 2024-06-28 | 29.27 | $29.57 | 2200 |
| 2024-06-27 | 29.24 | $29.46 | 59213 |
| 2024-06-26 | 29.23 | $29.29 | 4107 |
| 2024-06-25 | 29.29 | $29.28 | 3000 |
| 2024-06-24 | 29.36 | $29.49 | 4100 |
| 2024-06-21 | 29.39 | $29.33 | 6800 |
| 2024-06-20 | 29.48 | $29.44 | 32207 |
| 2024-06-18 | 29.56 | $29.58 | 9328 |
| 2024-06-17 | 29.62 | $29.55 | 2145 |
| 2024-06-14 | 29.70 | $29.34 | 3712 |
| 2024-06-13 | 29.87 | $29.82 | 5400 |
| 2024-06-12 | 29.93 | $30.01 | 6000 |
| 2024-06-11 | 29.94 | $29.69 | 11200 |
| 2024-06-10 | 30.06 | $29.88 | 2600 |
| 2024-06-07 | 30.14 | $29.75 | 73407 |
| 2024-06-06 | 30.28 | $30.19 | 11900 |
| 2024-06-05 | 30.32 | $30.15 | 5822 |
| 2024-06-04 | 30.37 | $29.73 | 5526 |
| 2024-06-03 | 30.57 | $30.16 | 2800 |
| 2024-05-31 | 30.67 | $30.49 | 11113 |
| 2024-05-30 | 30.69 | $30.41 | 6804 |
| 2024-05-29 | 30.73 | $30.31 | 5300 |
| 2024-05-28 | 30.81 | $30.65 | 4606 |
| 2024-05-24 | 30.80 | $30.64 | 5600 |
| 2024-05-23 | 30.77 | $30.26 | 72000 |
| 2024-05-22 | 30.86 | $30.37 | 14300 |
| 2024-05-21 | 30.93 | $30.80 | 4826 |
| 2024-05-20 | 30.86 | $30.79 | 7512 |
| 2024-05-17 | 30.78 | $30.69 | 12400 |
| 2024-05-16 | 30.70 | $30.63 | 5600 |
| 2024-05-15 | 30.62 | $31.03 | 6748 |
| 2024-05-14 | 30.39 | $30.38 | 4400 |
| 2024-05-13 | 30.30 | $30.35 | 25600 |
| 2024-05-10 | 30.20 | $30.43 | 3500 |
| 2024-05-09 | 30.05 | $30.54 | 7000 |
| 2024-05-08 | 29.83 | $30.14 | 3300 |
| 2024-05-07 | 29.68 | $30.11 | 3641 |
| 2024-05-06 | 29.51 | $30.12 | 2622 |
| 2024-05-03 | 29.30 | $29.83 | 3600 |
| 2024-05-02 | 29.13 | $29.75 | 3400 |
| 2024-05-01 | 28.95 | $29.19 | 4700 |
| 2024-04-30 | 28.92 | $29.07 | 6027 |
| 2024-04-29 | 28.92 | $29.56 | 11900 |
| 2024-04-26 | 28.76 | $29.33 | 5900 |
| 2024-04-25 | 28.65 | $29.15 | 3024 |
| 2024-04-24 | 28.58 | $29.22 | 8206 |
| 2024-04-23 | 28.48 | $29.03 | 37600 |
| 2024-04-22 | 28.43 | $28.64 | 10732 |
| 2024-04-19 | 28.49 | $28.41 | 3800 |
| 2024-04-18 | 28.65 | $28.27 | 8218 |
| 2024-04-17 | 28.90 | $28.38 | 33512 |
| 2024-04-16 | 29.18 | $28.62 | 12300 |
| 2024-04-15 | 29.44 | $28.73 | 104700 |
| 2024-04-12 | 29.73 | $29.09 | 11900 |
| 2024-04-11 | 29.98 | $29.64 | 8100 |
| 2024-04-10 | 30.10 | $29.57 | 18713 |
| 2024-04-09 | 30.27 | $30.07 | 18700 |
| 2024-04-08 | 30.31 | $30.26 | 8028 |
| 2024-04-05 | 30.31 | $30.26 | 4900 |
| 2024-04-04 | 30.30 | $29.91 | 5820 |
| 2024-04-03 | 30.39 | $30.30 | 11100 |
| 2024-04-02 | 30.38 | $30.12 | 44600 |
| 2024-04-01 | 30.42 | $30.37 | 6100 |
| 2024-03-28 | 30.39 | $30.59 | 5800 |
| 2024-03-27 | 30.27 | $30.38 | 36938 |
| 2024-03-26 | 30.20 | $30.16 | 3510 |
| 2024-03-25 | 30.17 | $30.17 | 17000 |
| 2024-03-22 | 30.12 | $30.16 | 5400 |
| 2024-03-21 | 30.07 | $30.49 | 8700 |
| 2024-03-20 | 29.90 | $30.22 | 7613 |
| 2024-03-19 | 29.77 | $29.89 | 7726 |
| 2024-03-18 | 29.72 | $29.54 | 4800 |
| 2024-03-15 | 29.77 | $29.50 | 6800 |
| 2024-03-14 | 29.83 | $29.53 | 8600 |
| 2024-03-13 | 29.90 | $29.85 | 2924 |
| 2024-03-12 | 29.88 | $29.82 | 10200 |
| 2024-03-11 | 29.86 | $29.70 | 7000 |
| 2024-03-08 | 29.87 | $29.90 | 13700 |
| 2024-03-07 | 29.82 | $29.93 | 7300 |
| 2024-03-06 | 29.74 | $29.66 | 6211 |
| 2024-03-05 | 29.72 | $29.60 | 10420 |
| 2024-03-04 | 29.72 | $29.82 | 14345 |
| 2024-03-01 | 29.65 | $29.84 | 2509 |
| 2024-02-29 | 29.54 | $29.66 | 9021 |
| 2024-02-28 | 29.47 | $29.48 | 8400 |
| 2024-02-27 | 29.44 | $29.70 | 12000 |
| 2024-02-26 | 29.32 | $29.61 | 3647 |
| 2024-02-23 | 29.21 | $29.47 | 4632 |
| 2024-02-22 | 29.12 | $29.14 | 16907 |
| 2024-02-21 | 29.11 | $28.83 | 4829 |
| 2024-02-20 | 29.20 | $29.00 | 12405 |
| 2024-02-16 | 29.25 | $29.26 | 9202 |
| 2024-02-15 | 29.22 | $29.62 | 9400 |
| 2024-02-14 | 29.08 | $29.17 | 6735 |
| 2024-02-13 | 29.04 | $28.61 | 6400 |
| 2024-02-12 | 29.17 | $29.57 | 14140 |
| 2024-02-09 | 29.02 | $29.35 | 12400 |
| 2024-02-08 | 28.91 | $29.09 | 10300 |
| 2024-02-07 | 28.86 | $28.86 | 15800 |
| 2024-02-06 | 28.87 | $28.84 | 4900 |
| 2024-02-05 | 28.88 | $28.72 | 9700 |
| 2024-02-02 | 28.94 | $29.01 | 21400 |
| 2024-02-01 | 28.91 | $28.99 | 4200 |
| 2024-01-31 | 28.89 | $28.72 | 3820 |
| 2024-01-30 | 28.94 | $29.24 | 14400 |
| 2024-01-29 | 28.84 | $29.13 | 58805 |
| 2024-01-26 | 28.75 | $29.00 | 4500 |
| 2024-01-25 | 28.68 | $29.02 | 14048 |
| 2024-01-24 | 28.60 | $28.76 | 10700 |
| 2024-01-23 | 28.57 | $28.83 | 8304 |
| 2024-01-22 | 28.51 | $28.99 | 12200 |
| 2024-01-19 | 28.40 | $28.65 | 6404 |
| 2024-01-18 | 28.37 | $28.34 | 3301 |
| 2024-01-17 | 28.43 | $28.00 | 3840 |
| 2024-01-16 | 28.61 | $28.20 | 5922 |
| 2024-01-12 | 28.77 | $28.52 | 7000 |
| 2024-01-11 | 28.86 | $28.51 | 8520 |
| 2024-01-10 | 28.97 | $28.58 | 1942 |
| 2024-01-09 | 29.09 | $28.59 | 3300 |
| 2024-01-08 | 29.21 | $28.90 | 7200 |
| 2024-01-05 | 29.27 | $28.66 | 31400 |
| 2024-01-04 | 29.40 | $28.71 | 2000 |
| 2024-01-03 | 29.54 | $28.76 | 15200 |
| 2024-01-02 | 29.69 | $29.05 | 2404 |
| 2023-12-29 | 29.76 | $29.34 | 10143 |
| 2023-12-28 | 29.75 | $29.50 | 6700 |
| 2023-12-27 | 29.67 | $29.55 | 2600 |
| 2023-12-26 | 29.55 | $29.54 | 4700 |
| 2023-12-22 | 29.39 | $29.27 | 8500 |
| 2023-12-21 | 29.27 | $29.21 | 15049 |
| 2023-12-20 | 29.12 | $28.83 | 8300 |
| 2023-12-19 | 29.06 | $29.27 | 2900 |
| 2023-12-18 | 28.82 | $28.89 | 30206 |
| 2023-12-15 | 28.65 | $28.88 | 3000 |
| 2023-12-14 | 28.43 | $28.96 | 4600 |
| 2023-12-13 | 28.12 | $28.45 | 6214 |
| 2023-12-12 | 27.90 | $27.83 | 1400 |
| 2023-12-11 | 27.82 | $27.76 | 7318 |
| 2023-12-08 | 27.73 | $27.60 | 2500 |
| 2023-12-07 | 27.68 | $27.40 | 11100 |
| 2023-12-06 | 27.66 | $27.26 | 6138 |
| 2023-12-05 | 27.68 | $27.41 | 3200 |
| 2023-12-04 | 27.64 | $27.63 | 11030 |
| 2023-12-01 | 27.52 | $27.60 | 10146 |
| 2023-11-30 | 27.37 | $27.15 | 6300 |
| 2023-11-29 | 27.32 | $27.06 | 8300 |
| 2023-11-28 | 27.28 | $26.97 | 4609 |
| 2023-11-27 | 27.26 | $27.17 | 1900 |
| 2023-11-24 | 27.16 | $27.18 | 843 |
| 2023-11-22 | 27.02 | $27.03 | 2300 |
| 2023-11-21 | 26.89 | $26.87 | 11946 |
| 2023-11-20 | 26.78 | $27.09 | 3729 |
| 2023-11-17 | 26.57 | $26.85 | 2420 |
| 2023-11-16 | 26.39 | $26.53 | 4400 |
| 2023-11-15 | 26.26 | $26.83 | 2520 |
| 2023-11-14 | 26.00 | $26.82 | 10029 |
| 2023-11-13 | 25.68 | $25.85 | 6200 |
| 2023-11-10 | 25.61 | $25.83 | 2800 |
| 2023-11-09 | 25.52 | $25.50 | 3838 |
| 2023-11-08 | 25.53 | $25.67 | 2527 |
| 2023-11-07 | 25.47 | $25.88 | 64417 |
| 2023-11-06 | 25.35 | $25.96 | 3619 |
| 2023-11-03 | 25.17 | $26.16 | 116646 |
| 2023-11-02 | 24.90 | $25.64 | 6831 |
| 2023-11-01 | 24.74 | $25.24 | 1900 |
| 2023-10-31 | 24.67 | $24.90 | 73700 |
| 2023-10-30 | 24.71 | $24.66 | 1300 |
| 2023-10-27 | 24.85 | $24.65 | 7700 |
| 2023-10-26 | 25.02 | $24.84 | 1526 |
| 2023-10-25 | 25.18 | $24.88 | 3400 |
| 2023-10-24 | 25.37 | $25.26 | 12600 |
| 2023-10-23 | 25.48 | $25.04 | 14900 |
| 2023-10-20 | 25.70 | $25.22 | 4910 |
| 2023-10-19 | 25.92 | $25.55 | 11800 |
| 2023-10-18 | 26.08 | $25.98 | 5420 |
| 2023-10-17 | 26.14 | $26.45 | 4424 |
| 2023-10-16 | 26.07 | $26.24 | 1224 |
| 2023-10-13 | 26.06 | $25.83 | 8900 |
| 2023-10-12 | 26.18 | $26.21 | 3442 |
| 2023-10-11 | 26.20 | $26.68 | 25217 |
| 2023-10-10 | 26.09 | $26.62 | 4400 |
| 2023-10-09 | 25.98 | $26.38 | 5600 |
| 2023-10-06 | 25.92 | $26.19 | 6641 |
| 2023-10-05 | 25.92 | $25.97 | 6018 |
| 2023-10-04 | 25.99 | $25.91 | 12436 |
| 2023-10-03 | 26.10 | $25.89 | 28136 |
| 2023-10-02 | 26.26 | $26.31 | 60200 |
| 2023-09-29 | 26.31 | $26.55 | 4300 |
| 2023-09-28 | 26.31 | $26.74 | 2600 |
| 2023-09-27 | 26.26 | $26.39 | 22627 |
| 2023-09-26 | 26.31 | $26.11 | 7840 |
| 2023-09-25 | 26.47 | $26.47 | 5100 |
| 2023-09-22 | 26.56 | $26.31 | 10838 |
| 2023-09-21 | 26.72 | $26.32 | 2000 |
| 2023-09-20 | 26.92 | $26.75 | 3100 |
| 2023-09-19 | 27.03 | $26.91 | 4513 |
| 2023-09-18 | 27.12 | $26.98 | 4900 |
| 2023-09-15 | 27.20 | $27.04 | 24922 |
| 2023-09-14 | 27.29 | $27.44 | 7000 |
| 2023-09-13 | 27.27 | $27.13 | 9600 |
| 2023-09-12 | 27.35 | $27.33 | 3200 |
| 2023-09-11 | 27.39 | $27.39 | 2000 |
| 2023-09-08 | 27.41 | $27.31 | 36412 |
| 2023-09-07 | 27.47 | $27.37 | 4500 |
| 2023-09-06 | 27.52 | $27.57 | 5509 |
| 2023-09-05 | 27.53 | $27.57 | 7605 |
| 2023-09-01 | 27.53 | $28.03 | 6900 |
| 2023-08-31 | 27.39 | $27.81 | 31600 |
| 2023-08-30 | 27.29 | $27.76 | 3500 |
| 2023-08-29 | 27.18 | $27.69 | 1700 |
| 2023-08-28 | 27.08 | $27.39 | 19717 |
| 2023-08-25 | 27.06 | $27.12 | 9318 |
| 2023-08-24 | 27.12 | $27.09 | 12706 |
| 2023-08-23 | 27.20 | $27.45 | 8245 |
| 2023-08-22 | 27.20 | $27.24 | 27100 |
| 2023-08-21 | 27.26 | $27.19 | 8438 |
| 2023-08-18 | 27.36 | $27.08 | 2600 |
| 2023-08-17 | 27.52 | $27.03 | 61305 |
| 2023-08-16 | 27.74 | $27.36 | 5300 |
| 2023-08-15 | 27.89 | $27.64 | 5300 |
| 2023-08-14 | 27.99 | $27.92 | 2717 |
| 2023-08-11 | 28.03 | $27.78 | 5800 |
| 2023-08-10 | 28.11 | $27.85 | 8030 |
| 2023-08-09 | 28.19 | $27.89 | 4300 |
| 2023-08-08 | 28.27 | $28.06 | 3800 |
| 2023-08-07 | 28.31 | $28.23 | 3900 |
| 2023-08-04 | 28.30 | $27.95 | 4205 |
| 2023-08-03 | 28.37 | $28.11 | 3314 |
| 2023-08-02 | 28.40 | $28.08 | 50200 |
| 2023-08-01 | 28.44 | $28.49 | 6200 |
| 2023-07-31 | 28.35 | $28.47 | 3120 |
| 2023-07-28 | 28.24 | $28.25 | 3100 |
| 2023-07-27 | 28.18 | $27.94 | 4800 |
| 2023-07-26 | 28.19 | $28.04 | 4229 |
| 2023-07-25 | 28.16 | $28.10 | 4600 |
| 2023-07-24 | 28.11 | $27.90 | 2523 |
| 2023-07-21 | 28.09 | $27.83 | 1600 |
| 2023-07-20 | 28.09 | $27.88 | 3309 |
| 2023-07-19 | 28.07 | $28.15 | 5032 |
| 2023-07-18 | 27.94 | $28.23 | 4100 |
| 2023-07-17 | 27.76 | $27.92 | 405 |
| 2023-07-14 | 27.63 | $27.59 | 2529 |
| 2023-07-13 | 27.56 | $27.79 | 24706 |
| 2023-07-12 | 27.41 | $27.63 | 2400 |
| 2023-07-11 | 27.27 | $27.40 | 14800 |
| 2023-07-10 | 27.16 | $27.18 | 2300 |
| 2023-07-07 | 27.10 | $26.94 | 20730 |
| 2023-07-06 | 27.10 | $26.64 | 19642 |
| 2023-07-05 | 27.18 | $27.02 | 62723 |
| 2023-07-03 | 27.15 | $27.30 | 3215 |
| 2023-06-30 | 27.03 | $27.23 | 5602 |
| 2023-06-29 | 26.89 | $26.89 | 2738 |
| 2023-06-28 | 26.82 | $26.63 | 1533 |
| 2023-06-27 | 26.81 | $26.55 | 16300 |
| 2023-06-26 | 26.82 | $26.21 | 7900 |
| 2023-06-23 | 26.93 | $26.20 | 2642 |
| 2023-06-22 | 27.07 | $26.63 | 2200 |
| 2023-06-21 | 27.08 | $26.73 | 7700 |
| 2023-06-20 | 27.06 | $26.64 | 2000 |
| 2023-06-16 | 27.04 | $26.76 | 2800 |
| 2023-06-15 | 26.98 | $26.95 | 3300 |
| 2023-06-14 | 26.83 | $26.72 | 7300 |
| 2023-06-13 | 26.71 | $26.91 | 6400 |
| 2023-06-12 | 26.49 | $26.61 | 5100 |
| 2023-06-09 | 26.31 | $26.45 | 28000 |
| 2023-06-08 | 26.13 | $26.54 | 3200 |
| 2023-06-07 | 25.88 | $26.54 | 5300 |
| 2023-06-06 | 25.56 | $26.08 | 7500 |
| 2023-06-05 | 25.32 | $25.48 | 2800 |
| 2023-06-02 | 25.20 | $25.70 | 3000 |
| 2023-06-01 | 24.99 | $24.94 | 3300 |
| 2023-05-31 | 24.96 | $24.64 | 1400 |
| 2023-05-30 | 25.03 | $24.98 | 3300 |
| 2023-05-26 | 25.00 | $25.13 | 11500 |
| 2023-05-25 | 24.91 | $24.81 | 13400 |
| 2023-05-24 | 24.90 | $24.65 | 7800 |
| 2023-05-23 | 24.94 | $24.85 | 8200 |
| 2023-05-22 | 24.92 | $25.06 | 3100 |
| 2023-05-19 | 24.83 | $25.01 | 4300 |
| 2023-05-18 | 24.73 | $25.11 | 21800 |
| 2023-05-17 | 24.57 | $24.84 | 2600 |
| 2023-05-16 | 24.47 | $24.47 | 3200 |
| 2023-05-15 | 24.46 | $24.67 | 1700 |
| 2023-05-12 | 24.39 | $24.48 | 8500 |
| 2023-05-11 | 24.36 | $24.53 | 4100 |
| 2023-05-10 | 24.30 | $24.59 | 6600 |
| 2023-05-09 | 24.22 | $24.46 | 1600 |
| 2023-05-08 | 24.17 | $24.46 | 3400 |
| 2023-05-05 | 24.11 | $24.38 | 2800 |
| 2023-05-04 | 24.06 | $23.87 | 1900 |
| 2023-05-03 | 24.17 | $24.05 | 3700 |
| 2023-05-02 | 24.25 | $24.03 | 2900 |
| 2023-05-01 | 24.35 | $24.36 | 34200 |
| 2023-04-28 | 24.38 | $24.28 | 4400 |
| 2023-04-27 | 24.44 | $24.21 | 2200 |
| 2023-04-26 | 24.53 | $23.96 | 1800 |
| 2023-04-25 | 24.73 | $24.22 | 3300 |
| 2023-04-24 | 24.89 | $24.80 | 4800 |
| 2023-04-21 | 24.90 | $24.76 | 21400 |
| 2023-04-20 | 24.93 | $24.91 | 3500 |
| 2023-04-19 | 24.91 | $24.96 | 5100 |
| 2023-04-18 | 24.88 | $25.11 | 2400 |
| 2023-04-17 | 24.79 | $25.05 | 2700 |
| 2023-04-14 | 24.70 | $24.91 | 9500 |
| 2023-04-13 | 24.63 | $24.96 | 6700 |
| 2023-04-12 | 24.54 | $24.73 | 5500 |
| 2023-04-11 | 24.50 | $24.80 | 7100 |
| 2023-04-10 | 24.43 | $24.65 | 2900 |
| 2023-04-06 | 24.41 | $24.30 | 18700 |
| 2023-04-05 | 24.49 | $24.47 | 6900 |
| 2023-04-04 | 24.54 | $24.63 | 2000 |
| 2023-04-03 | 24.55 | $25.27 | 24300 |
| 2023-03-31 | 24.37 | $25.17 | 41500 |
| 2023-03-30 | 24.18 | $24.76 | 163500 |
| 2023-03-29 | 24.10 | $24.72 | 2000 |
| 2023-03-28 | 24.02 | $24.52 | 5600 |
| 2023-03-27 | 23.99 | $24.49 | 4200 |
| 2023-03-24 | 23.97 | $24.26 | 29100 |
| 2023-03-23 | 24.04 | $24.24 | 1438 |
| 2023-03-22 | 24.13 | $24.35 | 3001 |
| 2023-03-21 | 24.23 | $24.75 | 3212 |
| 2023-03-20 | 24.23 | $24.28 | 167427 |
| 2023-03-17 | 24.39 | $24.03 | 4300 |
| 2023-03-16 | 24.68 | $24.49 | 3631 |
| 2023-03-15 | 24.90 | $24.13 | 5100 |
| 2023-03-14 | 25.28 | $24.95 | 3847 |
| 2023-03-13 | 25.50 | $24.51 | 2843 |
| 2023-03-10 | 25.91 | $25.07 | 5419 |
| 2023-03-09 | 26.24 | $25.79 | 2213 |
| 2023-03-08 | 26.41 | $26.27 | 2746 |
| 2023-03-07 | 26.46 | $26.26 | 26800 |
| 2023-03-06 | 26.53 | $26.46 | 1324 |
| 2023-03-03 | 26.55 | $26.77 | 1201 |
| 2023-03-02 | 26.47 | $26.53 | 7511 |
| 2023-03-01 | 26.46 | $26.55 | 1907 |
| 2023-02-28 | 26.43 | $26.34 | 3000 |
| 2023-02-27 | 26.46 | $26.32 | 2200 |
| 2023-02-24 | 26.50 | $26.25 | 5100 |
| 2023-02-23 | 26.58 | $26.36 | 1000 |
| 2023-02-22 | 26.63 | $26.11 | 1800 |
| 2023-02-21 | 26.77 | $26.20 | 5800 |
| 2023-02-17 | 26.91 | $26.77 | 3200 |
| 2023-02-16 | 26.89 | $26.82 | 2423 |
| 2023-02-15 | 26.85 | $26.82 | 4436 |
| 2023-02-14 | 26.79 | $26.71 | 1132 |
| 2023-02-13 | 26.75 | $26.67 | 1715 |
| 2023-02-10 | 26.70 | $26.41 | 4200 |
| 2023-02-09 | 26.72 | $26.31 | 23608 |
| 2023-02-08 | 26.78 | $26.53 | 6400 |
| 2023-02-07 | 26.76 | $26.75 | 1900 |
| 2023-02-06 | 26.67 | $26.48 | 7400 |
| 2023-02-03 | 26.64 | $26.69 | 96100 |
| 2023-02-02 | 26.52 | $26.71 | 6829 |
| 2023-02-01 | 26.37 | $26.60 | 2037 |
| 2023-01-31 | 26.21 | $26.32 | 2400 |
| 2023-01-30 | 26.09 | $25.87 | 4845 |
| 2023-01-27 | 26.10 | $26.08 | 1200 |
| 2023-01-26 | 26.02 | $26.22 | 8736 |
| 2023-01-25 | 25.89 | $25.94 | 202 |
| 2023-01-24 | 25.80 | $25.88 | 1802 |
| 2023-01-23 | 25.72 | $25.82 | 1414 |
| 2023-01-20 | 25.62 | $25.61 | 900 |
| 2023-01-19 | 25.58 | $25.34 | 9817 |
| 2023-01-18 | 25.60 | $25.57 | 1031 |
| 2023-01-17 | 25.55 | $25.88 | 2000 |
| 2023-01-13 | 25.39 | $25.95 | 1600 |
| 2023-01-12 | 25.17 | $25.79 | 9937 |
| 2023-01-11 | 24.95 | $25.49 | 1700 |
| 2023-01-10 | 24.77 | $25.35 | 3100 |
| 2023-01-09 | 24.60 | $25.13 | 1233 |
| 2023-01-06 | 24.47 | $25.08 | 11700 |
| 2023-01-05 | 24.33 | $24.44 | 1300 |
| 2023-01-04 | 24.36 | $24.51 | 4100 |
| 2023-01-03 | 24.39 | $24.31 | 6415 |
| 2022-12-30 | 24.49 | $24.56 | 6700 |
| 2022-12-29 | 24.53 | $24.62 | 4400 |
| 2022-12-28 | 24.57 | $25.07 | 1400 |
| 2022-12-27 | 24.47 | $24.67 | 600 |
| 2022-12-23 | 24.49 | $24.72 | 9941 |
| 2022-12-22 | 24.51 | $24.56 | 5400 |
| 2022-12-21 | 24.58 | $24.87 | 7800 |
| 2022-12-20 | 24.57 | $24.46 | 7600 |
| 2022-12-19 | 24.70 | $24.24 | 3900 |
| 2022-12-16 | 24.92 | $24.40 | 3900 |
| 2022-12-15 | 25.15 | $24.59 | 4000 |
| 2022-12-14 | 25.37 | $25.20 | 1400 |
| 2022-12-13 | 25.45 | $25.35 | 4800 |
| 2022-12-12 | 25.49 | $25.26 | 600 |
| 2022-12-09 | 25.57 | $25.07 | 1700 |
| 2022-12-08 | 25.73 | $25.36 | 4834 |
| 2022-12-07 | 25.83 | $25.32 | 14500 |
| 2022-12-06 | 25.95 | $25.36 | 9800 |
| 2022-12-05 | 26.09 | $25.51 | 10524 |
| 2022-12-02 | 26.20 | $26.13 | 6737 |
| 2022-12-01 | 26.12 | $26.05 | 21700 |
| 2022-11-30 | 26.06 | $26.15 | 5700 |
| 2022-11-29 | 25.93 | $25.53 | 2830 |
| 2022-11-28 | 25.97 | $25.47 | 710 |
| 2022-11-25 | 26.02 | $25.92 | 518 |
| 2022-11-23 | 25.94 | $25.82 | 2437 |
| 2022-11-22 | 25.86 | $25.79 | 28113 |
| 2022-11-21 | 25.77 | $25.50 | 1235 |
| 2022-11-18 | 25.73 | $25.53 | 15430 |
| 2022-11-17 | 25.67 | $25.35 | 1400 |
| 2022-11-16 | 25.64 | $25.33 | 4000 |
| 2022-11-15 | 25.60 | $25.64 | 7328 |
| 2022-11-14 | 25.44 | $25.36 | 51600 |
| 2022-11-11 | 25.33 | $25.44 | 48027 |
| 2022-11-10 | 25.16 | $25.44 | 7500 |
| 2022-11-09 | 24.94 | $24.36 | 3429 |
| 2022-11-08 | 25.00 | $24.92 | 8115 |
| 2022-11-07 | 24.90 | $24.76 | 1713 |
| 2022-11-04 | 24.81 | $24.57 | 8012 |
| 2022-11-03 | 24.76 | $24.21 | 3900 |
| 2022-11-02 | 24.79 | $24.29 | 8500 |
| 2022-11-01 | 24.80 | $24.95 | 5910 |
| 2022-10-31 | 24.60 | $24.85 | 4200 |
| 2022-10-28 | 24.37 | $24.80 | 5146 |
| 2022-10-27 | 24.10 | $24.35 | 4000 |
| 2022-10-26 | 23.90 | $24.32 | 3400 |
| 2022-10-25 | 23.67 | $24.22 | 1214 |
| 2022-10-24 | 23.41 | $23.83 | 3800 |
| 2022-10-21 | 23.22 | $23.60 | 1718 |
| 2022-10-20 | 23.06 | $23.01 | 6045 |
| 2022-10-19 | 23.04 | $23.12 | 4935 |
| 2022-10-18 | 22.99 | $23.33 | 2005 |
| 2022-10-17 | 22.86 | $23.18 | 1300 |
| 2022-10-14 | 22.75 | $22.58 | 5200 |
| 2022-10-13 | 22.81 | $23.22 | 1800 |
| 2022-10-12 | 22.68 | $22.71 | 3740 |
| 2022-10-11 | 22.69 | $22.74 | 1618 |
| 2022-10-10 | 22.69 | $22.79 | 935 |
| 2022-10-07 | 22.68 | $22.88 | 1235 |
| 2022-10-06 | 22.64 | $23.35 | 1600 |
| 2022-10-05 | 22.45 | $23.39 | 2100 |
| 2022-10-04 | 22.22 | $23.44 | 1344 |
| 2022-10-03 | 21.92 | $22.72 | 5519 |
| 2022-09-30 | 21.79 | $22.05 | 1534 |
| 2022-09-29 | 21.87 | $22.10 | 26944 |
| 2022-09-28 | 21.95 | $22.50 | 8000 |
| 2022-09-27 | 21.94 | $21.85 | 3548 |
| 2022-09-26 | 22.15 | $21.63 | 2533 |
| 2022-09-23 | 22.49 | $21.90 | 4900 |
| 2022-09-22 | 22.82 | $22.55 | 2100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.72
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
53.70
Maximum
72.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.72 | $41.87 | 12631 |
| 2026-07-23 | 53.98 | $41.99 | 12843 |
| 2026-07-22 | 57.68 | $42.33 | 35800 |
| 2026-07-21 | 60.57 | $42.58 | 17704 |
| 2026-07-20 | 55.76 | $42.01 | 98312 |
| 2026-07-17 | 57.04 | $42.12 | 84737 |
| 2026-07-16 | 58.30 | $42.23 | 151019 |
| 2026-07-15 | 58.30 | $42.23 | 19500 |
| 2026-07-14 | 58.73 | $42.27 | 15426 |
| 2026-07-13 | 58.15 | $42.19 | 19000 |
| 2026-07-10 | 60.17 | $42.39 | 15012 |
| 2026-07-09 | 59.84 | $42.34 | 19808 |
| 2026-07-08 | 56.98 | $41.92 | 35300 |
| 2026-07-07 | 55.76 | $41.75 | 29926 |
| 2026-07-06 | 58.92 | $42.09 | 14919 |
| 2026-07-02 | 57.72 | $41.91 | 20040 |
| 2026-07-01 | 59.94 | $42.15 | 341700 |
| 2026-06-30 | 61.06 | $42.27 | 18200 |
| 2026-06-29 | 59.69 | $42.04 | 15034 |
| 2026-06-26 | 56.94 | $41.60 | 9600 |
| 2026-06-25 | 57.53 | $41.67 | 27002 |
| 2026-06-24 | 55.32 | $41.32 | 20600 |
| 2026-06-23 | 55.96 | $41.40 | 24126 |
| 2026-06-22 | 59.43 | $41.83 | 19434 |
| 2026-06-18 | 57.38 | $41.48 | 17142 |
| 2026-06-17 | 54.85 | $41.07 | 15000 |
| 2026-06-16 | 57.96 | $41.46 | 14120 |
| 2026-06-15 | 59.86 | $41.69 | 32243 |
| 2026-06-12 | 59.48 | $41.62 | 19417 |
| 2026-06-11 | 56.84 | $41.15 | 22600 |
| 2026-06-10 | 49.54 | $40.05 | 22300 |
| 2026-06-09 | 51.73 | $40.34 | 30100 |
| 2026-06-08 | 49.46 | $40.03 | 41414 |
| 2026-06-05 | 47.41 | $39.76 | 13800 |
| 2026-06-04 | 54.84 | $40.71 | 154609 |
| 2026-06-03 | 51.98 | $40.33 | 243545 |
| 2026-06-02 | 56.16 | $40.80 | 19436 |
| 2026-06-01 | 53.67 | $40.47 | 24300 |
| 2026-05-29 | 54.38 | $40.55 | 21841 |
| 2026-05-28 | 56.98 | $40.84 | 15100 |
| 2026-05-27 | 60.17 | $41.18 | 18247 |
| 2026-05-26 | 60.64 | $41.23 | 20632 |
| 2026-05-22 | 55.51 | $40.46 | 18241 |
| 2026-05-21 | 54.10 | $40.27 | 11417 |
| 2026-05-20 | 54.62 | $40.33 | 16237 |
| 2026-05-19 | 48.54 | $39.55 | 22600 |
| 2026-05-18 | 51.30 | $39.88 | 22300 |
| 2026-05-15 | 50.90 | $39.83 | 104741 |
| 2026-05-14 | 57.08 | $40.52 | 35849 |
| 2026-05-13 | 56.93 | $40.50 | 8100 |
| 2026-05-12 | 58.52 | $40.67 | 22600 |
| 2026-05-11 | 62.30 | $41.06 | 30114 |
| 2026-05-08 | 63.39 | $41.17 | 9213 |
| 2026-05-07 | 62.83 | $41.07 | 31600 |
| 2026-05-06 | 66.33 | $41.43 | 16941 |
| 2026-05-05 | 64.77 | $41.13 | 17600 |
| 2026-05-04 | 62.47 | $40.71 | 18924 |
| 2026-05-01 | 64.77 | $40.95 | 15814 |
| 2026-04-30 | 63.05 | $40.63 | 38800 |
| 2026-04-29 | 59.06 | $39.96 | 47921 |
| 2026-04-28 | 62.10 | $40.28 | 20800 |
| 2026-04-27 | 64.67 | $40.54 | 75300 |
| 2026-04-24 | 65.26 | $40.60 | 65118 |
| 2026-04-23 | 63.57 | $40.28 | 29300 |
| 2026-04-22 | 63.75 | $40.30 | 20817 |
| 2026-04-21 | 63.15 | $40.18 | 30704 |
| 2026-04-20 | 65.67 | $40.47 | 20706 |
| 2026-04-17 | 65.31 | $40.39 | 19723 |
| 2026-04-16 | 62.01 | $39.70 | 30600 |
| 2026-04-15 | 60.51 | $39.41 | 28345 |
| 2026-04-14 | 61.30 | $39.51 | 20131 |
| 2026-04-13 | 60.11 | $39.27 | 64827 |
| 2026-04-10 | 57.85 | $38.83 | 15000 |
| 2026-04-09 | 59.01 | $38.99 | 13345 |
| 2026-04-08 | 57.65 | $38.72 | 40400 |
| 2026-04-07 | 50.71 | $37.51 | 11700 |
| 2026-04-06 | 50.91 | $37.54 | 44100 |
| 2026-04-02 | 50.12 | $37.41 | 34800 |
| 2026-04-01 | 49.09 | $37.24 | 96000 |
| 2026-03-31 | 47.27 | $36.94 | 16328 |
| 2026-03-30 | 41.01 | $36.00 | 79300 |
| 2026-03-27 | 42.65 | $36.32 | 19400 |
| 2026-03-26 | 45.74 | $36.89 | 12800 |
| 2026-03-25 | 49.06 | $37.45 | 5757 |
| 2026-03-24 | 47.18 | $37.16 | 28337 |
| 2026-03-23 | 44.83 | $36.81 | 12600 |
| 2026-03-20 | 36.50 | $35.72 | 73704 |
| 2026-03-19 | 42.49 | $36.79 | 29700 |
| 2026-03-18 | 41.46 | $36.67 | 13900 |
| 2026-03-17 | 45.22 | $37.26 | 15818 |
| 2026-03-16 | 43.66 | $37.07 | 10700 |
| 2026-03-13 | 39.71 | $36.61 | 40500 |
| 2026-03-12 | 40.71 | $36.78 | 10912 |
| 2026-03-11 | 45.81 | $37.57 | 37026 |
| 2026-03-10 | 46.16 | $37.62 | 19418 |
| 2026-03-09 | 45.85 | $37.58 | 51331 |
| 2026-03-06 | 44.47 | $37.40 | 115635 |
| 2026-03-05 | 48.65 | $38.04 | 53300 |
| 2026-03-04 | 55.29 | $38.90 | 26800 |
| 2026-03-03 | 52.88 | $38.56 | 18432 |
| 2026-03-02 | 61.51 | $39.49 | 17700 |
| 2026-02-27 | 59.77 | $39.23 | 18900 |
| 2026-02-26 | 62.35 | $39.48 | 22009 |
| 2026-02-25 | 61.40 | $39.33 | 23000 |
| 2026-02-24 | 59.52 | $39.04 | 37500 |
| 2026-02-23 | 56.55 | $38.61 | 17500 |
| 2026-02-20 | 61.66 | $39.12 | 21816 |
| 2026-02-19 | 59.33 | $38.78 | 60200 |
| 2026-02-18 | 59.84 | $38.83 | 33600 |
| 2026-02-17 | 58.63 | $38.65 | 36707 |
| 2026-02-13 | 59.38 | $38.73 | 26000 |
| 2026-02-12 | 55.87 | $38.21 | 26011 |
| 2026-02-11 | 61.61 | $38.80 | 11742 |
| 2026-02-10 | 62.12 | $38.85 | 66234 |
| 2026-02-09 | 63.74 | $39.01 | 89003 |
| 2026-02-06 | 63.11 | $38.90 | 16725 |
| 2026-02-05 | 54.57 | $37.64 | 67909 |
| 2026-02-04 | 57.16 | $37.90 | 32600 |
| 2026-02-03 | 57.97 | $37.98 | 177032 |
| 2026-02-02 | 57.97 | $37.98 | 34638 |
| 2026-01-30 | 54.34 | $37.48 | 38922 |
| 2026-01-29 | 63.64 | $38.37 | 27300 |
| 2026-01-28 | 61.46 | $38.06 | 31526 |
| 2026-01-27 | 63.20 | $38.21 | 26600 |
| 2026-01-26 | 63.07 | $38.19 | 24646 |
| 2026-01-23 | 62.94 | $38.17 | 18227 |
| 2026-01-22 | 67.11 | $38.55 | 13400 |
| 2026-01-21 | 65.15 | $38.21 | 48024 |
| 2026-01-20 | 60.62 | $37.52 | 22715 |
| 2026-01-16 | 62.29 | $37.67 | 14104 |
| 2026-01-15 | 64.54 | $37.87 | 22823 |
| 2026-01-14 | 61.57 | $37.42 | 26412 |
| 2026-01-13 | 60.88 | $37.32 | 24500 |
| 2026-01-12 | 65.96 | $37.77 | 27323 |
| 2026-01-09 | 60.70 | $37.01 | 40511 |
| 2026-01-08 | 59.69 | $36.88 | 82515 |
| 2026-01-07 | 59.38 | $36.84 | 130300 |
| 2026-01-06 | 59.92 | $36.89 | 87539 |
| 2026-01-05 | 58.11 | $36.64 | 20300 |
| 2026-01-02 | 52.39 | $35.94 | 25600 |
| 2025-12-31 | 50.56 | $35.74 | 16941 |
| 2025-12-30 | 53.39 | $36.03 | 22300 |
| 2025-12-29 | 54.39 | $36.13 | 9623 |
| 2025-12-26 | 57.55 | $36.44 | 20946 |
| 2025-12-24 | 57.48 | $36.43 | 8100 |
| 2025-12-23 | 56.89 | $36.35 | 14733 |
| 2025-12-22 | 57.84 | $36.45 | 10500 |
| 2025-12-19 | 55.59 | $36.13 | 6622 |
| 2025-12-18 | 54.52 | $35.98 | 121915 |
| 2025-12-17 | 53.59 | $35.85 | 24200 |
| 2025-12-16 | 57.90 | $36.35 | 12600 |
| 2025-12-15 | 60.49 | $36.63 | 6415 |
| 2025-12-12 | 61.24 | $36.71 | 15600 |
| 2025-12-11 | 65.64 | $37.17 | 11620 |
| 2025-12-10 | 61.84 | $36.50 | 10449 |
| 2025-12-09 | 57.95 | $35.91 | 8300 |
| 2025-12-08 | 56.60 | $35.72 | 14234 |
| 2025-12-05 | 56.97 | $35.76 | 26706 |
| 2025-12-04 | 58.13 | $35.89 | 15300 |
| 2025-12-03 | 57.50 | $35.79 | 97837 |
| 2025-12-02 | 56.30 | $35.60 | 114500 |
| 2025-12-01 | 57.10 | $35.70 | 5615 |
| 2025-11-28 | 59.10 | $35.95 | 1300 |
| 2025-11-26 | 58.21 | $35.79 | 8200 |
| 2025-11-25 | 56.06 | $35.41 | 12600 |
| 2025-11-24 | 51.96 | $34.75 | 12740 |
| 2025-11-21 | 46.83 | $34.03 | 18700 |
| 2025-11-20 | 41.38 | $33.37 | 123800 |
| 2025-11-19 | 47.08 | $34.19 | 22313 |
| 2025-11-18 | 47.23 | $34.21 | 5800 |
| 2025-11-17 | 45.14 | $33.96 | 6500 |
| 2025-11-14 | 50.03 | $34.61 | 14200 |
| 2025-11-13 | 49.95 | $34.60 | 10400 |
| 2025-11-12 | 57.77 | $35.50 | 17300 |
| 2025-11-11 | 55.64 | $35.21 | 17400 |
| 2025-11-10 | 55.20 | $35.15 | 69000 |
| 2025-11-07 | 50.50 | $34.55 | 6644 |
| 2025-11-06 | 49.83 | $34.47 | 12700 |
| 2025-11-05 | 55.02 | $35.06 | 16700 |
| 2025-11-04 | 49.52 | $34.41 | 15400 |
| 2025-11-03 | 53.96 | $34.87 | 14537 |
| 2025-10-31 | 52.19 | $34.67 | 5600 |
| 2025-10-30 | 50.65 | $34.50 | 5806 |
| 2025-10-29 | 54.46 | $34.89 | 6529 |
| 2025-10-28 | 56.10 | $35.05 | 10835 |
| 2025-10-27 | 58.41 | $35.27 | 7640 |
| 2025-10-24 | 57.96 | $35.21 | 31101 |
| 2025-10-23 | 55.86 | $34.93 | 22200 |
| 2025-10-22 | 50.57 | $34.30 | 12100 |
| 2025-10-21 | 53.37 | $34.59 | 21300 |
| 2025-10-20 | 54.96 | $34.75 | 14507 |
| 2025-10-17 | 49.60 | $34.15 | 11100 |
| 2025-10-16 | 51.44 | $34.34 | 17524 |
| 2025-10-15 | 55.12 | $34.70 | 7000 |
| 2025-10-14 | 52.43 | $34.40 | 3800 |
| 2025-10-13 | 49.04 | $34.05 | 7811 |
| 2025-10-10 | 41.19 | $33.36 | 5200 |
| 2025-10-09 | 52.84 | $34.40 | 9300 |
| 2025-10-08 | 57.93 | $34.74 | 1821 |
| 2025-10-07 | 54.10 | $34.43 | 5000 |
| 2025-10-06 | 59.22 | $34.74 | 6900 |
| 2025-10-03 | 58.38 | $34.67 | 4408 |
| 2025-10-02 | 60.24 | $34.78 | 12300 |
| 2025-10-01 | 61.43 | $34.85 | 40300 |
| 2025-09-30 | 62.60 | $34.92 | 6913 |
| 2025-09-29 | 62.76 | $34.93 | 6401 |
| 2025-09-26 | 62.39 | $34.89 | 5800 |
| 2025-09-25 | 59.72 | $34.61 | 16603 |
| 2025-09-24 | 61.80 | $34.75 | 10900 |
| 2025-09-23 | 67.20 | $35.09 | 25700 |
| 2025-09-22 | 67.53 | $35.11 | 5817 |
| 2025-09-19 | 65.09 | $34.81 | 16317 |
| 2025-09-18 | 71.01 | $35.16 | 5520 |
| 2025-09-17 | 66.74 | $34.64 | 5138 |
| 2025-09-16 | 65.82 | $34.54 | 23531 |
| 2025-09-15 | 68.52 | $34.69 | 11500 |
| 2025-09-12 | 68.52 | $34.69 | 6106 |
| 2025-09-11 | 72.45 | $34.91 | 21435 |
| 2025-09-10 | 67.26 | $34.27 | 7616 |
| 2025-09-09 | 67.17 | $34.26 | 5604 |
| 2025-09-08 | 66.73 | $34.21 | 17000 |
| 2025-09-05 | 66.64 | $34.20 | 21734 |
| 2025-09-04 | 67.63 | $34.26 | 5314 |
| 2025-09-03 | 64.17 | $33.85 | 11200 |
| 2025-09-02 | 64.65 | $33.88 | 7031 |
| 2025-08-29 | 66.06 | $33.97 | 8300 |
| 2025-08-28 | 69.75 | $34.20 | 3807 |
| 2025-08-27 | 69.40 | $34.15 | 9735 |
| 2025-08-26 | 68.35 | $34.00 | 8646 |
| 2025-08-25 | 66.29 | $33.72 | 5200 |
| 2025-08-22 | 67.78 | $33.82 | 23935 |
| 2025-08-21 | 61.81 | $33.09 | 21640 |
| 2025-08-20 | 60.58 | $32.96 | 9812 |
| 2025-08-19 | 60.20 | $32.92 | 8300 |
| 2025-08-18 | 62.61 | $33.09 | 4517 |
| 2025-08-15 | 61.84 | $33.00 | 10704 |
| 2025-08-14 | 63.79 | $33.14 | 42735 |
| 2025-08-13 | 68.76 | $33.48 | 31200 |
| 2025-08-12 | 66.18 | $33.13 | 24442 |
| 2025-08-11 | 60.41 | $32.48 | 10218 |
| 2025-08-08 | 61.64 | $32.56 | 6200 |
| 2025-08-07 | 58.20 | $32.22 | 7625 |
| 2025-08-06 | 57.67 | $32.17 | 11800 |
| 2025-08-05 | 57.81 | $32.18 | 14500 |
| 2025-08-04 | 55.68 | $31.97 | 10030 |
| 2025-08-01 | 49.43 | $31.43 | 6839 |
| 2025-07-31 | 55.64 | $31.88 | 8100 |
| 2025-07-30 | 58.27 | $32.05 | 4343 |
| 2025-07-29 | 58.73 | $32.08 | 4724 |
| 2025-07-28 | 59.49 | $32.13 | 51108 |
| 2025-07-25 | 59.63 | $32.14 | 60300 |
| 2025-07-24 | 58.48 | $32.02 | 4400 |
| 2025-07-23 | 63.20 | $32.35 | 11208 |
| 2025-07-22 | 59.74 | $31.98 | 8921 |
| 2025-07-21 | 59.24 | $31.93 | 5129 |
| 2025-07-18 | 60.80 | $32.04 | 34200 |
| 2025-07-17 | 61.92 | $32.12 | 5500 |
| 2025-07-16 | 58.66 | $31.76 | 4400 |
| 2025-07-15 | 57.90 | $31.68 | 10200 |
| 2025-07-14 | 62.69 | $32.03 | 4707 |
| 2025-07-11 | 60.75 | $31.81 | 3400 |
| 2025-07-10 | 65.14 | $32.11 | 9714 |
| 2025-07-09 | 65.59 | $32.14 | 14600 |
| 2025-07-08 | 64.18 | $31.96 | 7100 |
| 2025-07-07 | 66.33 | $32.11 | 7502 |
| 2025-07-03 | 69.90 | $32.35 | 2800 |
| 2025-07-02 | 67.63 | $32.02 | 7700 |
| 2025-07-01 | 66.08 | $31.81 | 41000 |
| 2025-06-30 | 65.56 | $31.74 | 4200 |
| 2025-06-27 | 64.97 | $31.66 | 5400 |
| 2025-06-26 | 63.42 | $31.45 | 3800 |
| 2025-06-25 | 61.66 | $31.22 | 8121 |
| 2025-06-24 | 64.48 | $31.44 | 12001 |
| 2025-06-23 | 61.68 | $31.07 | 5700 |
| 2025-06-20 | 59.37 | $30.79 | 35816 |
| 2025-06-18 | 61.25 | $30.94 | 4518 |
| 2025-06-17 | 60.85 | $30.89 | 6500 |
| 2025-06-16 | 61.80 | $30.97 | 10027 |
| 2025-06-13 | 57.73 | $30.45 | 7700 |
| 2025-06-12 | 63.55 | $30.92 | 1927 |
| 2025-06-11 | 62.79 | $30.82 | 3604 |
| 2025-06-10 | 62.79 | $30.82 | 3800 |
| 2025-06-09 | 62.79 | $30.82 | 5700 |
| 2025-06-06 | 63.47 | $30.88 | 5603 |
| 2025-06-05 | 60.78 | $30.48 | 6106 |
| 2025-06-04 | 60.78 | $30.48 | 9324 |
| 2025-06-03 | 62.23 | $30.62 | 142540 |
| 2025-06-02 | 60.31 | $30.32 | 12514 |
| 2025-05-30 | 59.52 | $30.20 | 9907 |
| 2025-05-29 | 60.28 | $30.28 | 9622 |
| 2025-05-28 | 58.98 | $30.07 | 5800 |
| 2025-05-27 | 61.24 | $30.32 | 17300 |
| 2025-05-23 | 56.78 | $29.61 | 8345 |
| 2025-05-22 | 57.49 | $29.69 | 4100 |
| 2025-05-21 | 59.42 | $29.91 | 2000 |
| 2025-05-20 | 64.49 | $30.45 | 6620 |
| 2025-05-19 | 65.27 | $30.53 | 7800 |
| 2025-05-16 | 65.12 | $30.50 | 2340 |
| 2025-05-15 | 63.73 | $30.22 | 4000 |
| 2025-05-14 | 63.28 | $30.13 | 5600 |
| 2025-05-13 | 62.99 | $30.07 | 4700 |
| 2025-05-12 | 61.24 | $29.71 | 7626 |
| 2025-05-09 | 56.16 | $28.78 | 9700 |
| 2025-05-08 | 55.74 | $28.71 | 6105 |
| 2025-05-07 | 53.53 | $28.34 | 12722 |
| 2025-05-06 | 53.41 | $28.32 | 2900 |
| 2025-05-05 | 54.27 | $28.45 | 80315 |
| 2025-05-02 | 55.38 | $28.62 | 15700 |
| 2025-05-01 | 51.87 | $27.98 | 23800 |
| 2025-04-30 | 50.42 | $27.73 | 9300 |
| 2025-04-29 | 50.76 | $27.79 | 11442 |
| 2025-04-28 | 49.61 | $27.58 | 11100 |
| 2025-04-25 | 48.84 | $27.44 | 5100 |
| 2025-04-24 | 48.42 | $27.36 | 14700 |
| 2025-04-23 | 44.90 | $26.71 | 14037 |
| 2025-04-22 | 42.54 | $26.30 | 11200 |
| 2025-04-21 | 38.47 | $25.63 | 25300 |
| 2025-04-17 | 41.61 | $26.38 | 7704 |
| 2025-04-16 | 40.56 | $26.21 | 7500 |
| 2025-04-15 | 41.69 | $26.48 | 6400 |
| 2025-04-14 | 41.34 | $26.42 | 6544 |
| 2025-04-11 | 39.25 | $26.05 | 31205 |
| 2025-04-10 | 37.17 | $25.69 | 7944 |
| 2025-04-09 | 41.06 | $26.74 | 37600 |
| 2025-04-08 | 26.79 | $24.68 | 11919 |
| 2025-04-07 | 28.50 | $25.22 | 65500 |
| 2025-04-04 | 28.83 | $25.32 | 60900 |
| 2025-04-03 | 35.54 | $27.06 | 14814 |
| 2025-04-02 | 44.96 | $28.71 | 13500 |
| 2025-04-01 | 42.13 | $28.39 | 102000 |
| 2025-03-31 | 39.93 | $28.15 | 2800 |
| 2025-03-28 | 39.75 | $28.13 | 5300 |
| 2025-03-27 | 43.09 | $28.67 | 4500 |
| 2025-03-26 | 44.60 | $28.90 | 2600 |
| 2025-03-25 | 46.84 | $29.23 | 7400 |
| 2025-03-24 | 47.18 | $29.28 | 4300 |
| 2025-03-21 | 40.88 | $28.51 | 5900 |
| 2025-03-20 | 42.70 | $28.80 | 6300 |
| 2025-03-19 | 44.32 | $29.05 | 13046 |
| 2025-03-18 | 40.83 | $28.64 | 7310 |
| 2025-03-17 | 42.95 | $28.98 | 7337 |
| 2025-03-14 | 39.52 | $28.59 | 8300 |
| 2025-03-13 | 31.83 | $27.82 | 5527 |
| 2025-03-12 | 34.78 | $28.36 | 3800 |
| 2025-03-11 | 34.89 | $28.38 | 7300 |
| 2025-03-10 | 34.59 | $28.35 | 6600 |
| 2025-03-07 | 38.52 | $29.04 | 8523 |
| 2025-03-06 | 36.12 | $28.80 | 14600 |
| 2025-03-05 | 38.31 | $29.17 | 6934 |
| 2025-03-04 | 34.75 | $28.82 | 11619 |
| 2025-03-03 | 36.41 | $29.11 | 12620 |
| 2025-02-28 | 41.97 | $29.96 | 5700 |
| 2025-02-27 | 38.28 | $29.61 | 3200 |
| 2025-02-26 | 41.66 | $30.08 | 5800 |
| 2025-02-25 | 40.92 | $30.01 | 12600 |
| 2025-02-24 | 39.57 | $29.88 | 6900 |
| 2025-02-21 | 41.65 | $30.18 | 4419 |
| 2025-02-20 | 48.15 | $30.99 | 11707 |
| 2025-02-19 | 53.00 | $31.49 | 5100 |
| 2025-02-18 | 53.72 | $31.56 | 9018 |
| 2025-02-14 | 52.31 | $31.40 | 12600 |
| 2025-02-13 | 52.14 | $31.38 | 8500 |
| 2025-02-12 | 48.98 | $31.02 | 7947 |
| 2025-02-11 | 52.07 | $31.36 | 3500 |
| 2025-02-10 | 53.57 | $31.52 | 6530 |
| 2025-02-07 | 50.96 | $31.21 | 18000 |
| 2025-02-06 | 53.74 | $31.51 | 10807 |
| 2025-02-05 | 53.50 | $31.48 | 6300 |
| 2025-02-04 | 50.13 | $31.07 | 21900 |
| 2025-02-03 | 47.38 | $30.76 | 11907 |
| 2025-01-31 | 48.53 | $30.90 | 7530 |
| 2025-01-30 | 52.03 | $31.31 | 3521 |
| 2025-01-29 | 48.50 | $30.90 | 5500 |
| 2025-01-28 | 48.24 | $30.87 | 13818 |
| 2025-01-27 | 45.40 | $30.55 | 9507 |
| 2025-01-24 | 54.02 | $31.53 | 13828 |
| 2025-01-23 | 55.24 | $31.65 | 30019 |
| 2025-01-22 | 54.59 | $31.57 | 13900 |
| 2025-01-21 | 54.88 | $31.60 | 31900 |
| 2025-01-17 | 49.56 | $30.96 | 149500 |
| 2025-01-16 | 48.57 | $30.85 | 12924 |
| 2025-01-15 | 47.04 | $30.68 | 7000 |
| 2025-01-14 | 41.73 | $30.13 | 5100 |
| 2025-01-13 | 37.16 | $29.71 | 8422 |
| 2025-01-10 | 37.16 | $29.71 | 10145 |
| 2025-01-08 | 39.71 | $30.09 | 268600 |
| 2025-01-07 | 38.87 | $30.01 | 18800 |
| 2025-01-06 | 40.61 | $30.27 | 11400 |
| 2025-01-03 | 39.42 | $30.15 | 39200 |
| 2025-01-02 | 34.32 | $29.66 | 11127 |
| 2024-12-31 | 32.10 | $29.46 | 7200 |
| 2024-12-30 | 32.84 | $29.60 | 5202 |
| 2024-12-27 | 33.25 | $29.68 | 10500 |
| 2024-12-26 | 36.07 | $30.20 | 109800 |
| 2024-12-24 | 34.13 | $30.01 | 25700 |
| 2024-12-23 | 28.98 | $29.53 | 74202 |
| 2024-12-20 | 28.54 | $29.49 | 9113 |
| 2024-12-19 | 27.57 | $29.40 | 8234 |
| 2024-12-18 | 27.77 | $29.45 | 4200 |
| 2024-12-17 | 33.42 | $30.69 | 12102 |
| 2024-12-16 | 35.23 | $31.02 | 5700 |
| 2024-12-13 | 49.44 | $32.86 | 1902 |
| 2024-12-12 | 51.14 | $33.02 | 3241 |
| 2024-12-11 | 55.57 | $33.41 | 8200 |
| 2024-12-10 | 52.78 | $33.13 | 4800 |
| 2024-12-09 | 55.63 | $33.37 | 7603 |
| 2024-12-06 | 61.98 | $33.85 | 6100 |
| 2024-12-05 | 63.26 | $33.94 | 2916 |
| 2024-12-04 | 64.68 | $34.04 | 7700 |
| 2024-12-03 | 64.15 | $33.97 | 8000 |
| 2024-12-02 | 66.04 | $34.11 | 6700 |
| 2024-11-29 | 66.18 | $34.12 | 9033 |
| 2024-11-27 | 65.52 | $34.02 | 6000 |
| 2024-11-26 | 67.65 | $34.19 | 3500 |
| 2024-11-25 | 68.14 | $34.23 | 11100 |
| 2024-11-22 | 66.33 | $33.92 | 1230 |
| 2024-11-21 | 63.67 | $33.50 | 10100 |
| 2024-11-20 | 59.78 | $32.96 | 8300 |
| 2024-11-19 | 59.40 | $32.91 | 4300 |
| 2024-11-18 | 57.24 | $32.63 | 9000 |
| 2024-11-15 | 55.31 | $32.39 | 4500 |
| 2024-11-14 | 57.58 | $32.61 | 4500 |
| 2024-11-13 | 60.70 | $32.90 | 7737 |
| 2024-11-12 | 63.40 | $33.14 | 7003 |
| 2024-11-11 | 68.98 | $33.60 | 3700 |
| 2024-11-08 | 66.61 | $33.21 | 4000 |
| 2024-11-07 | 65.25 | $33.00 | 5443 |
| 2024-11-06 | 66.85 | $33.13 | 6138 |
| 2024-11-05 | 55.55 | $31.71 | 5423 |
| 2024-11-04 | 50.97 | $31.30 | 5900 |
| 2024-11-01 | 49.89 | $31.21 | 11700 |
| 2024-10-31 | 48.34 | $31.08 | 5300 |
| 2024-10-30 | 53.30 | $31.49 | 8200 |
| 2024-10-29 | 54.07 | $31.55 | 7700 |
| 2024-10-28 | 52.10 | $31.37 | 8300 |
| 2024-10-25 | 47.95 | $31.02 | 3000 |
| 2024-10-24 | 48.87 | $31.10 | 4642 |
| 2024-10-23 | 50.01 | $31.20 | 3221 |
| 2024-10-22 | 53.30 | $31.48 | 38236 |
| 2024-10-21 | 55.03 | $31.62 | 5000 |
| 2024-10-18 | 60.76 | $32.05 | 22000 |
| 2024-10-17 | 60.48 | $32.02 | 7307 |
| 2024-10-16 | 61.29 | $32.08 | 3611 |
| 2024-10-15 | 58.67 | $31.78 | 6100 |
| 2024-10-14 | 60.62 | $31.93 | 8302 |
| 2024-10-11 | 59.16 | $31.76 | 3630 |
| 2024-10-10 | 53.77 | $31.20 | 8840 |
| 2024-10-09 | 56.69 | $31.43 | 4616 |
| 2024-10-08 | 54.55 | $31.22 | 9337 |
| 2024-10-07 | 53.83 | $31.15 | 16101 |
| 2024-10-04 | 56.38 | $31.36 | 11433 |
| 2024-10-03 | 52.62 | $30.99 | 27444 |
| 2024-10-02 | 54.55 | $31.15 | 25700 |
| 2024-10-01 | 54.55 | $31.15 | 6300 |
| 2024-09-30 | 58.04 | $31.44 | 15240 |
| 2024-09-27 | 55.92 | $31.21 | 23907 |
| 2024-09-26 | 55.36 | $31.15 | 8746 |
| 2024-09-25 | 54.16 | $31.02 | 13400 |
| 2024-09-24 | 58.15 | $31.37 | 4134 |
| 2024-09-23 | 57.38 | $31.28 | 5018 |
| 2024-09-20 | 57.30 | $31.27 | 105335 |
| 2024-09-19 | 58.26 | $31.36 | 27724 |
| 2024-09-18 | 54.46 | $30.89 | 4546 |
| 2024-09-17 | 54.76 | $30.92 | 5012 |
| 2024-09-16 | 53.20 | $30.73 | 13904 |
| 2024-09-13 | 52.54 | $30.65 | 9000 |
| 2024-09-12 | 47.95 | $30.12 | 2900 |
| 2024-09-11 | 45.49 | $29.86 | 51000 |
| 2024-09-10 | 43.34 | $29.64 | 1900 |
| 2024-09-09 | 44.40 | $29.78 | 6322 |
| 2024-09-06 | 43.74 | $29.71 | 9900 |
| 2024-09-05 | 47.53 | $30.21 | 6500 |
| 2024-09-04 | 49.74 | $30.48 | 13300 |
| 2024-09-03 | 49.83 | $30.49 | 66503 |
| 2024-08-30 | 58.37 | $31.43 | 4710 |
| 2024-08-29 | 56.33 | $31.16 | 7920 |
| 2024-08-28 | 55.16 | $31.01 | 5129 |
| 2024-08-27 | 56.89 | $31.19 | 7111 |
| 2024-08-26 | 57.75 | $31.28 | 6523 |
| 2024-08-23 | 59.06 | $31.42 | 5222 |
| 2024-08-22 | 53.45 | $30.64 | 2432 |
| 2024-08-21 | 54.26 | $30.73 | 15100 |
| 2024-08-20 | 52.50 | $30.50 | 7725 |
| 2024-08-19 | 55.60 | $30.85 | 6200 |
| 2024-08-16 | 53.59 | $30.58 | 5100 |
| 2024-08-15 | 53.07 | $30.51 | 10135 |
| 2024-08-14 | 48.78 | $29.96 | 8600 |
| 2024-08-13 | 48.85 | $29.97 | 3405 |
| 2024-08-12 | 46.01 | $29.62 | 19022 |
| 2024-08-09 | 46.57 | $29.70 | 2801 |
| 2024-08-08 | 46.98 | $29.76 | 9803 |
| 2024-08-07 | 41.26 | $29.06 | 9524 |
| 2024-08-06 | 42.51 | $29.26 | 6912 |
| 2024-08-05 | 37.98 | $28.75 | 109433 |
| 2024-08-02 | 43.46 | $29.61 | 11144 |
| 2024-08-01 | 51.92 | $30.63 | 7046 |
| 2024-07-31 | 59.45 | $31.33 | 7149 |
| 2024-07-30 | 57.00 | $31.04 | 2300 |
| 2024-07-29 | 57.57 | $31.09 | 7900 |
| 2024-07-26 | 59.85 | $31.29 | 7242 |
| 2024-07-25 | 56.04 | $30.83 | 8324 |
| 2024-07-24 | 55.17 | $30.73 | 5200 |
| 2024-07-23 | 62.11 | $31.32 | 8908 |
| 2024-07-22 | 60.68 | $31.14 | 19419 |
| 2024-07-19 | 56.70 | $30.68 | 820 |
| 2024-07-18 | 59.04 | $30.87 | 8000 |
| 2024-07-17 | 61.33 | $31.05 | 6748 |
| 2024-07-16 | 67.53 | $31.50 | 4806 |
| 2024-07-15 | 60.94 | $30.71 | 14609 |
| 2024-07-12 | 58.72 | $30.49 | 95619 |
| 2024-07-11 | 56.93 | $30.32 | 6507 |
| 2024-07-10 | 51.90 | $29.89 | 3717 |
| 2024-07-09 | 49.01 | $29.67 | 5800 |
| 2024-07-08 | 48.34 | $29.62 | 8900 |
| 2024-07-05 | 46.19 | $29.46 | 2924 |
| 2024-07-03 | 51.12 | $29.85 | 4504 |
| 2024-07-02 | 48.01 | $29.62 | 16238 |
| 2024-07-01 | 46.17 | $29.49 | 16332 |
| 2024-06-28 | 47.14 | $29.57 | 2200 |
| 2024-06-27 | 45.65 | $29.46 | 59213 |
| 2024-06-26 | 43.28 | $29.29 | 4107 |
| 2024-06-25 | 43.15 | $29.28 | 3000 |
| 2024-06-24 | 45.35 | $29.49 | 4100 |
| 2024-06-21 | 43.25 | $29.33 | 6800 |
| 2024-06-20 | 44.36 | $29.44 | 32207 |
| 2024-06-18 | 45.78 | $29.58 | 9328 |
| 2024-06-17 | 45.43 | $29.55 | 2145 |
| 2024-06-14 | 42.94 | $29.34 | 3712 |
| 2024-06-13 | 47.66 | $29.82 | 5400 |
| 2024-06-12 | 49.72 | $30.01 | 6000 |
| 2024-06-11 | 45.99 | $29.69 | 11200 |
| 2024-06-10 | 48.00 | $29.88 | 2600 |
| 2024-06-07 | 46.48 | $29.75 | 73407 |
| 2024-06-06 | 51.30 | $30.19 | 11900 |
| 2024-06-05 | 50.86 | $30.15 | 5822 |
| 2024-06-04 | 45.99 | $29.73 | 5526 |
| 2024-06-03 | 50.90 | $30.16 | 2800 |
| 2024-05-31 | 55.19 | $30.49 | 11113 |
| 2024-05-30 | 54.31 | $30.41 | 6804 |
| 2024-05-29 | 53.20 | $30.31 | 5300 |
| 2024-05-28 | 57.70 | $30.65 | 4606 |
| 2024-05-24 | 57.60 | $30.64 | 5600 |
| 2024-05-23 | 53.64 | $30.26 | 72000 |
| 2024-05-22 | 55.05 | $30.37 | 14300 |
| 2024-05-21 | 61.02 | $30.80 | 4826 |
| 2024-05-20 | 60.93 | $30.79 | 7512 |
| 2024-05-17 | 60.02 | $30.69 | 12400 |
| 2024-05-16 | 59.48 | $30.63 | 5600 |
| 2024-05-15 | 65.03 | $31.03 | 6748 |
| 2024-05-14 | 59.14 | $30.38 | 4400 |
| 2024-05-13 | 58.84 | $30.35 | 25600 |
| 2024-05-10 | 59.97 | $30.43 | 3500 |
| 2024-05-09 | 61.51 | $30.54 | 7000 |
| 2024-05-08 | 57.75 | $30.14 | 3300 |
| 2024-05-07 | 57.46 | $30.11 | 3641 |
| 2024-05-06 | 57.58 | $30.12 | 2622 |
| 2024-05-03 | 54.82 | $29.83 | 3600 |
| 2024-05-02 | 54.03 | $29.75 | 3400 |
| 2024-05-01 | 48.02 | $29.19 | 4700 |
| 2024-04-30 | 46.60 | $29.07 | 6027 |
| 2024-04-29 | 52.13 | $29.56 | 11900 |
| 2024-04-26 | 49.46 | $29.33 | 5900 |
| 2024-04-25 | 47.26 | $29.15 | 3024 |
| 2024-04-24 | 48.03 | $29.22 | 8206 |
| 2024-04-23 | 45.76 | $29.03 | 37600 |
| 2024-04-22 | 40.69 | $28.64 | 10732 |
| 2024-04-19 | 37.42 | $28.41 | 3800 |
| 2024-04-18 | 35.35 | $28.27 | 8218 |
| 2024-04-17 | 36.25 | $28.38 | 33512 |
| 2024-04-16 | 38.25 | $28.62 | 12300 |
| 2024-04-15 | 39.19 | $28.73 | 104700 |
| 2024-04-12 | 42.44 | $29.09 | 11900 |
| 2024-04-11 | 48.24 | $29.64 | 8100 |
| 2024-04-10 | 47.37 | $29.57 | 18713 |
| 2024-04-09 | 53.48 | $30.07 | 18700 |
| 2024-04-08 | 56.08 | $30.26 | 8028 |
| 2024-04-05 | 56.08 | $30.26 | 4900 |
| 2024-04-04 | 52.21 | $29.91 | 5820 |
| 2024-04-03 | 57.59 | $30.30 | 11100 |
| 2024-04-02 | 55.58 | $30.12 | 44600 |
| 2024-04-01 | 59.28 | $30.37 | 6100 |
| 2024-03-28 | 62.78 | $30.59 | 5800 |
| 2024-03-27 | 60.68 | $30.38 | 36938 |
| 2024-03-26 | 58.33 | $30.16 | 3510 |
| 2024-03-25 | 58.48 | $30.17 | 17000 |
| 2024-03-22 | 58.38 | $30.16 | 5400 |
| 2024-03-21 | 63.25 | $30.49 | 8700 |
| 2024-03-20 | 60.70 | $30.22 | 7613 |
| 2024-03-19 | 57.26 | $29.89 | 7726 |
| 2024-03-18 | 53.13 | $29.54 | 4800 |
| 2024-03-15 | 52.63 | $29.50 | 6800 |
| 2024-03-14 | 53.03 | $29.53 | 8600 |
| 2024-03-13 | 57.47 | $29.85 | 2924 |
| 2024-03-12 | 57.15 | $29.82 | 10200 |
| 2024-03-11 | 55.89 | $29.70 | 7000 |
| 2024-03-08 | 58.62 | $29.90 | 13700 |
| 2024-03-07 | 59.03 | $29.93 | 7300 |
| 2024-03-06 | 56.42 | $29.66 | 6211 |
| 2024-03-05 | 55.83 | $29.60 | 10420 |
| 2024-03-04 | 58.61 | $29.82 | 14345 |
| 2024-03-01 | 58.86 | $29.84 | 2509 |
| 2024-02-29 | 57.28 | $29.66 | 9021 |
| 2024-02-28 | 55.67 | $29.48 | 8400 |
| 2024-02-27 | 58.23 | $29.70 | 12000 |
| 2024-02-26 | 57.47 | $29.61 | 3647 |
| 2024-02-23 | 56.29 | $29.47 | 4632 |
| 2024-02-22 | 53.42 | $29.14 | 16907 |
| 2024-02-21 | 50.51 | $28.83 | 4829 |
| 2024-02-20 | 52.21 | $29.00 | 12405 |
| 2024-02-16 | 54.89 | $29.26 | 9202 |
| 2024-02-15 | 58.86 | $29.62 | 9400 |
| 2024-02-14 | 54.99 | $29.17 | 6735 |
| 2024-02-13 | 49.36 | $28.61 | 6400 |
| 2024-02-12 | 61.99 | $29.57 | 14140 |
| 2024-02-09 | 59.75 | $29.35 | 12400 |
| 2024-02-08 | 56.89 | $29.09 | 10300 |
| 2024-02-07 | 54.16 | $28.86 | 15800 |
| 2024-02-06 | 53.92 | $28.84 | 4900 |
| 2024-02-05 | 52.49 | $28.72 | 9700 |
| 2024-02-02 | 56.51 | $29.01 | 21400 |
| 2024-02-01 | 56.29 | $28.99 | 4200 |
| 2024-01-31 | 53.27 | $28.72 | 3820 |
| 2024-01-30 | 60.97 | $29.24 | 14400 |
| 2024-01-29 | 59.81 | $29.13 | 58805 |
| 2024-01-26 | 58.41 | $29.00 | 4500 |
| 2024-01-25 | 58.71 | $29.02 | 14048 |
| 2024-01-24 | 55.92 | $28.76 | 10700 |
| 2024-01-23 | 56.90 | $28.83 | 8304 |
| 2024-01-22 | 59.16 | $28.99 | 12200 |
| 2024-01-19 | 55.61 | $28.65 | 6404 |
| 2024-01-18 | 52.00 | $28.34 | 3301 |
| 2024-01-17 | 47.56 | $28.00 | 3840 |
| 2024-01-16 | 50.15 | $28.20 | 5922 |
| 2024-01-12 | 54.69 | $28.52 | 7000 |
| 2024-01-11 | 54.57 | $28.51 | 8520 |
| 2024-01-10 | 55.56 | $28.58 | 1942 |
| 2024-01-09 | 55.70 | $28.59 | 3300 |
| 2024-01-08 | 60.08 | $28.90 | 7200 |
| 2024-01-05 | 57.63 | $28.66 | 31400 |
| 2024-01-04 | 58.34 | $28.71 | 2000 |
| 2024-01-03 | 59.03 | $28.76 | 15200 |
| 2024-01-02 | 63.15 | $29.05 | 2404 |
| 2023-12-29 | 67.64 | $29.34 | 10143 |
| 2023-12-28 | 70.25 | $29.50 | 6700 |
| 2023-12-27 | 71.07 | $29.55 | 2600 |
| 2023-12-26 | 71.00 | $29.54 | 4700 |
| 2023-12-22 | 69.26 | $29.27 | 8500 |
| 2023-12-21 | 68.87 | $29.21 | 15049 |
| 2023-12-20 | 66.26 | $28.83 | 8300 |
| 2023-12-19 | 72.99 | $29.27 | 2900 |
| 2023-12-18 | 70.53 | $28.89 | 30206 |
| 2023-12-15 | 70.46 | $28.88 | 3000 |
| 2023-12-14 | 71.71 | $28.96 | 4600 |
| 2023-12-13 | 68.32 | $28.45 | 6214 |
| 2023-12-12 | 63.25 | $27.83 | 1400 |
| 2023-12-11 | 62.61 | $27.76 | 7318 |
| 2023-12-08 | 61.14 | $27.60 | 2500 |
| 2023-12-07 | 59.23 | $27.40 | 11100 |
| 2023-12-06 | 57.85 | $27.26 | 6138 |
| 2023-12-05 | 59.91 | $27.41 | 3200 |
| 2023-12-04 | 63.04 | $27.63 | 11030 |
| 2023-12-01 | 62.79 | $27.60 | 10146 |
| 2023-11-30 | 58.79 | $27.15 | 6300 |
| 2023-11-29 | 57.93 | $27.06 | 8300 |
| 2023-11-28 | 57.08 | $26.97 | 4609 |
| 2023-11-27 | 59.62 | $27.17 | 1900 |
| 2023-11-24 | 59.75 | $27.18 | 843 |
| 2023-11-22 | 58.49 | $27.03 | 2300 |
| 2023-11-21 | 57.14 | $26.87 | 11946 |
| 2023-11-20 | 59.68 | $27.09 | 3729 |
| 2023-11-17 | 57.73 | $26.85 | 2420 |
| 2023-11-16 | 54.98 | $26.53 | 4400 |
| 2023-11-15 | 58.37 | $26.83 | 2520 |
| 2023-11-14 | 58.29 | $26.82 | 10029 |
| 2023-11-13 | 49.12 | $25.85 | 6200 |
| 2023-11-10 | 48.90 | $25.83 | 2800 |
| 2023-11-09 | 45.18 | $25.50 | 3838 |
| 2023-11-08 | 46.85 | $25.67 | 2527 |
| 2023-11-07 | 48.97 | $25.88 | 64417 |
| 2023-11-06 | 49.79 | $25.96 | 3619 |
| 2023-11-03 | 51.83 | $26.16 | 116646 |
| 2023-11-02 | 46.38 | $25.64 | 6831 |
| 2023-11-01 | 41.55 | $25.24 | 1900 |
| 2023-10-31 | 36.96 | $24.90 | 73700 |
| 2023-10-30 | 33.45 | $24.66 | 1300 |
| 2023-10-27 | 33.30 | $24.65 | 7700 |
| 2023-10-26 | 34.69 | $24.84 | 1526 |
| 2023-10-25 | 34.98 | $24.88 | 3400 |
| 2023-10-24 | 37.83 | $25.26 | 12600 |
| 2023-10-23 | 34.91 | $25.04 | 14900 |
| 2023-10-20 | 36.23 | $25.22 | 4910 |
| 2023-10-19 | 38.79 | $25.55 | 11800 |
| 2023-10-18 | 42.51 | $25.98 | 5420 |
| 2023-10-17 | 47.22 | $26.45 | 4424 |
| 2023-10-16 | 44.62 | $26.24 | 1224 |
| 2023-10-13 | 39.05 | $25.83 | 8900 |
| 2023-10-12 | 42.84 | $26.21 | 3442 |
| 2023-10-11 | 48.36 | $26.68 | 25217 |
| 2023-10-10 | 47.54 | $26.62 | 4400 |
| 2023-10-09 | 44.17 | $26.38 | 5600 |
| 2023-10-06 | 41.34 | $26.19 | 6641 |
| 2023-10-05 | 37.87 | $25.97 | 6018 |
| 2023-10-04 | 36.91 | $25.91 | 12436 |
| 2023-10-03 | 36.59 | $25.89 | 28136 |
| 2023-10-02 | 40.60 | $26.31 | 60200 |
| 2023-09-29 | 43.17 | $26.55 | 4300 |
| 2023-09-28 | 45.33 | $26.74 | 2600 |
| 2023-09-27 | 40.09 | $26.39 | 22627 |
| 2023-09-26 | 35.39 | $26.11 | 7840 |
| 2023-09-25 | 39.14 | $26.47 | 5100 |
| 2023-09-22 | 36.29 | $26.31 | 10838 |
| 2023-09-21 | 36.39 | $26.32 | 2000 |
| 2023-09-20 | 41.08 | $26.75 | 3100 |
| 2023-09-19 | 43.03 | $26.91 | 4513 |
| 2023-09-18 | 43.90 | $26.98 | 4900 |
| 2023-09-15 | 44.64 | $27.04 | 24922 |
| 2023-09-14 | 49.93 | $27.44 | 7000 |
| 2023-09-13 | 45.14 | $27.13 | 9600 |
| 2023-09-12 | 47.95 | $27.33 | 3200 |
| 2023-09-11 | 48.82 | $27.39 | 2000 |
| 2023-09-08 | 47.62 | $27.31 | 36412 |
| 2023-09-07 | 48.43 | $27.37 | 4500 |
| 2023-09-06 | 51.18 | $27.57 | 5509 |
| 2023-09-05 | 51.18 | $27.57 | 7605 |
| 2023-09-01 | 58.01 | $28.03 | 6900 |
| 2023-08-31 | 55.30 | $27.81 | 31600 |
| 2023-08-30 | 54.67 | $27.76 | 3500 |
| 2023-08-29 | 53.80 | $27.69 | 1700 |
| 2023-08-28 | 49.88 | $27.39 | 19717 |
| 2023-08-25 | 45.97 | $27.12 | 9318 |
| 2023-08-24 | 45.52 | $27.09 | 12706 |
| 2023-08-23 | 50.28 | $27.45 | 8245 |
| 2023-08-22 | 47.22 | $27.24 | 27100 |
| 2023-08-21 | 46.48 | $27.19 | 8438 |
| 2023-08-18 | 44.85 | $27.08 | 2600 |
| 2023-08-17 | 44.12 | $27.03 | 61305 |
| 2023-08-16 | 48.13 | $27.36 | 5300 |
| 2023-08-15 | 51.94 | $27.64 | 5300 |
| 2023-08-14 | 56.17 | $27.92 | 2717 |
| 2023-08-11 | 54.41 | $27.78 | 5800 |
| 2023-08-10 | 55.47 | $27.85 | 8030 |
| 2023-08-09 | 56.06 | $27.89 | 4300 |
| 2023-08-08 | 58.58 | $28.06 | 3800 |
| 2023-08-07 | 61.20 | $28.23 | 3900 |
| 2023-08-04 | 58.29 | $27.95 | 4205 |
| 2023-08-03 | 60.77 | $28.11 | 3314 |
| 2023-08-02 | 60.47 | $28.08 | 50200 |
| 2023-08-01 | 67.13 | $28.49 | 6200 |
| 2023-07-31 | 66.96 | $28.47 | 3120 |
| 2023-07-28 | 65.09 | $28.25 | 3100 |
| 2023-07-27 | 62.22 | $27.94 | 4800 |
| 2023-07-26 | 63.83 | $28.04 | 4229 |
| 2023-07-25 | 64.78 | $28.10 | 4600 |
| 2023-07-24 | 63.03 | $27.90 | 2523 |
| 2023-07-21 | 62.41 | $27.83 | 1600 |
| 2023-07-20 | 63.13 | $27.88 | 3309 |
| 2023-07-19 | 67.09 | $28.15 | 5032 |
| 2023-07-18 | 68.30 | $28.23 | 4100 |
| 2023-07-17 | 66.05 | $27.92 | 405 |
| 2023-07-14 | 63.43 | $27.59 | 2529 |
| 2023-07-13 | 66.38 | $27.79 | 24706 |
| 2023-07-12 | 65.15 | $27.63 | 2400 |
| 2023-07-11 | 63.31 | $27.40 | 14800 |
| 2023-07-10 | 61.47 | $27.18 | 2300 |
| 2023-07-07 | 59.35 | $26.94 | 20730 |
| 2023-07-06 | 56.51 | $26.64 | 19642 |
| 2023-07-05 | 61.70 | $27.02 | 62723 |
| 2023-07-03 | 65.93 | $27.30 | 3215 |
| 2023-06-30 | 65.37 | $27.23 | 5602 |
| 2023-06-29 | 62.50 | $26.89 | 2738 |
| 2023-06-28 | 60.10 | $26.63 | 1533 |
| 2023-06-27 | 59.34 | $26.55 | 16300 |
| 2023-06-26 | 55.95 | $26.21 | 7900 |
| 2023-06-23 | 55.84 | $26.20 | 2642 |
| 2023-06-22 | 61.73 | $26.63 | 2200 |
| 2023-06-21 | 63.21 | $26.73 | 7700 |
| 2023-06-20 | 62.44 | $26.64 | 2000 |
| 2023-06-16 | 64.13 | $26.76 | 2800 |
| 2023-06-15 | 66.86 | $26.95 | 3300 |
| 2023-06-14 | 65.15 | $26.72 | 7300 |
| 2023-06-13 | 67.89 | $26.91 | 6400 |
| 2023-06-12 | 65.73 | $26.61 | 5100 |
| 2023-06-09 | 64.52 | $26.45 | 28000 |
| 2023-06-08 | 65.76 | $26.54 | 3200 |
| 2023-06-07 | 65.76 | $26.54 | 5300 |
| 2023-06-06 | 62.43 | $26.08 | 7500 |
| 2023-06-05 | 57.29 | $25.48 | 2800 |
| 2023-06-02 | 60.16 | $25.70 | 3000 |
| 2023-06-01 | 52.32 | $24.94 | 3300 |
| 2023-05-31 | 48.52 | $24.64 | 1400 |
| 2023-05-30 | 53.07 | $24.98 | 3300 |
| 2023-05-26 | 55.24 | $25.13 | 11500 |
| 2023-05-25 | 51.20 | $24.81 | 13400 |
| 2023-05-24 | 49.00 | $24.65 | 7800 |
| 2023-05-23 | 51.76 | $24.85 | 8200 |
| 2023-05-22 | 54.84 | $25.06 | 3100 |
| 2023-05-19 | 54.23 | $25.01 | 4300 |
| 2023-05-18 | 55.67 | $25.11 | 21800 |
| 2023-05-17 | 52.42 | $24.84 | 2600 |
| 2023-05-16 | 47.41 | $24.47 | 3200 |
| 2023-05-15 | 50.12 | $24.67 | 1700 |
| 2023-05-12 | 47.40 | $24.48 | 8500 |
| 2023-05-11 | 48.06 | $24.53 | 4100 |
| 2023-05-10 | 48.83 | $24.59 | 6600 |
| 2023-05-09 | 47.08 | $24.46 | 1600 |
| 2023-05-08 | 47.08 | $24.46 | 3400 |
| 2023-05-05 | 46.06 | $24.38 | 2800 |
| 2023-05-04 | 38.94 | $23.87 | 1900 |
| 2023-05-03 | 40.74 | $24.05 | 3700 |
| 2023-05-02 | 40.45 | $24.03 | 2900 |
| 2023-05-01 | 43.83 | $24.36 | 34200 |
| 2023-04-28 | 42.73 | $24.28 | 4400 |
| 2023-04-27 | 41.78 | $24.21 | 2200 |
| 2023-04-26 | 38.31 | $23.96 | 1800 |
| 2023-04-25 | 40.71 | $24.22 | 3300 |
| 2023-04-24 | 46.93 | $24.80 | 4800 |
| 2023-04-21 | 46.39 | $24.76 | 21400 |
| 2023-04-20 | 48.12 | $24.91 | 3500 |
| 2023-04-19 | 48.70 | $24.96 | 5100 |
| 2023-04-18 | 50.42 | $25.11 | 2400 |
| 2023-04-17 | 49.75 | $25.05 | 2700 |
| 2023-04-14 | 48.18 | $24.91 | 9500 |
| 2023-04-13 | 48.70 | $24.96 | 6700 |
| 2023-04-12 | 46.19 | $24.73 | 5500 |
| 2023-04-11 | 46.85 | $24.80 | 7100 |
| 2023-04-10 | 45.25 | $24.65 | 2900 |
| 2023-04-06 | 41.34 | $24.30 | 18700 |
| 2023-04-05 | 42.75 | $24.47 | 6900 |
| 2023-04-04 | 44.09 | $24.63 | 2000 |
| 2023-04-03 | 50.07 | $25.27 | 24300 |
| 2023-03-31 | 49.05 | $25.17 | 41500 |
| 2023-03-30 | 44.62 | $24.76 | 163500 |
| 2023-03-29 | 44.17 | $24.72 | 2000 |
| 2023-03-28 | 41.92 | $24.52 | 5600 |
| 2023-03-27 | 41.59 | $24.49 | 4200 |
| 2023-03-24 | 39.03 | $24.26 | 29100 |
| 2023-03-23 | 38.81 | $24.24 | 1438 |
| 2023-03-22 | 39.56 | $24.35 | 3001 |
| 2023-03-21 | 42.39 | $24.75 | 3212 |
| 2023-03-20 | 37.39 | $24.28 | 167427 |
| 2023-03-17 | 34.52 | $24.03 | 4300 |
| 2023-03-16 | 37.53 | $24.49 | 3631 |
| 2023-03-15 | 33.21 | $24.13 | 5100 |
| 2023-03-14 | 39.06 | $24.95 | 3847 |
| 2023-03-13 | 33.04 | $24.51 | 2843 |
| 2023-03-10 | 37.52 | $25.07 | 5419 |
| 2023-03-09 | 44.97 | $25.79 | 2213 |
| 2023-03-08 | 51.43 | $26.27 | 2746 |
| 2023-03-07 | 51.29 | $26.26 | 26800 |
| 2023-03-06 | 54.23 | $26.46 | 1324 |
| 2023-03-03 | 59.23 | $26.77 | 1201 |
| 2023-03-02 | 56.26 | $26.53 | 7511 |
| 2023-03-01 | 56.59 | $26.55 | 1907 |
| 2023-02-28 | 53.93 | $26.34 | 3000 |
| 2023-02-27 | 53.67 | $26.32 | 2200 |
| 2023-02-24 | 52.80 | $26.25 | 5100 |
| 2023-02-23 | 54.33 | $26.36 | 1000 |
| 2023-02-22 | 51.27 | $26.11 | 1800 |
| 2023-02-21 | 52.47 | $26.20 | 5800 |
| 2023-02-17 | 61.07 | $26.77 | 3200 |
| 2023-02-16 | 61.92 | $26.82 | 2423 |
| 2023-02-15 | 61.92 | $26.82 | 4436 |
| 2023-02-14 | 60.84 | $26.71 | 1132 |
| 2023-02-13 | 60.46 | $26.67 | 1715 |
| 2023-02-10 | 57.89 | $26.41 | 4200 |
| 2023-02-09 | 56.87 | $26.31 | 23608 |
| 2023-02-08 | 59.91 | $26.53 | 6400 |
| 2023-02-07 | 63.11 | $26.75 | 1900 |
| 2023-02-06 | 60.66 | $26.48 | 7400 |
| 2023-02-03 | 63.79 | $26.69 | 96100 |
| 2023-02-02 | 64.09 | $26.71 | 6829 |
| 2023-02-01 | 63.19 | $26.60 | 2037 |
| 2023-01-31 | 60.80 | $26.32 | 2400 |
| 2023-01-30 | 56.50 | $25.87 | 4845 |
| 2023-01-27 | 59.39 | $26.08 | 1200 |
| 2023-01-26 | 61.38 | $26.22 | 8736 |
| 2023-01-25 | 58.76 | $25.94 | 202 |
| 2023-01-24 | 58.18 | $25.88 | 1802 |
| 2023-01-23 | 57.62 | $25.82 | 1414 |
| 2023-01-20 | 55.63 | $25.61 | 900 |
| 2023-01-19 | 52.92 | $25.34 | 9817 |
| 2023-01-18 | 55.67 | $25.57 | 1031 |
| 2023-01-17 | 59.62 | $25.88 | 2000 |
| 2023-01-13 | 60.55 | $25.95 | 1600 |
| 2023-01-12 | 59.17 | $25.79 | 9937 |
| 2023-01-11 | 56.48 | $25.49 | 1700 |
| 2023-01-10 | 55.16 | $25.35 | 3100 |
| 2023-01-09 | 53.05 | $25.13 | 1233 |
| 2023-01-06 | 52.57 | $25.08 | 11700 |
| 2023-01-05 | 45.78 | $24.44 | 1300 |
| 2023-01-04 | 46.47 | $24.51 | 4100 |
| 2023-01-03 | 44.19 | $24.31 | 6415 |
| 2022-12-30 | 46.55 | $24.56 | 6700 |
| 2022-12-29 | 47.12 | $24.62 | 4400 |
| 2022-12-28 | 51.66 | $25.07 | 1400 |
| 2022-12-27 | 47.38 | $24.67 | 600 |
| 2022-12-23 | 47.88 | $24.72 | 9941 |
| 2022-12-22 | 46.15 | $24.56 | 5400 |
| 2022-12-21 | 49.16 | $24.87 | 7800 |
| 2022-12-20 | 44.61 | $24.46 | 7600 |
| 2022-12-19 | 41.97 | $24.24 | 3900 |
| 2022-12-16 | 43.40 | $24.40 | 3900 |
| 2022-12-15 | 45.14 | $24.59 | 4000 |
| 2022-12-14 | 51.43 | $25.20 | 1400 |
| 2022-12-13 | 53.16 | $25.35 | 4800 |
| 2022-12-12 | 52.24 | $25.26 | 600 |
| 2022-12-09 | 50.29 | $25.07 | 1700 |
| 2022-12-08 | 53.45 | $25.36 | 4834 |
| 2022-12-07 | 53.07 | $25.32 | 14500 |
| 2022-12-06 | 53.49 | $25.36 | 9800 |
| 2022-12-05 | 55.05 | $25.51 | 10524 |
| 2022-12-02 | 62.17 | $26.13 | 6737 |
| 2022-12-01 | 61.56 | $26.05 | 21700 |
| 2022-11-30 | 62.76 | $26.15 | 5700 |
| 2022-11-29 | 57.93 | $25.53 | 2830 |
| 2022-11-28 | 57.42 | $25.47 | 710 |
| 2022-11-25 | 62.83 | $25.92 | 518 |
| 2022-11-23 | 62.07 | $25.82 | 2437 |
| 2022-11-22 | 61.85 | $25.79 | 28113 |
| 2022-11-21 | 59.70 | $25.50 | 1235 |
| 2022-11-18 | 60.03 | $25.53 | 15430 |
| 2022-11-17 | 58.72 | $25.35 | 1400 |
| 2022-11-16 | 58.58 | $25.33 | 4000 |
| 2022-11-15 | 61.74 | $25.64 | 7328 |
| 2022-11-14 | 59.88 | $25.36 | 51600 |
| 2022-11-11 | 60.68 | $25.44 | 48027 |
| 2022-11-10 | 60.68 | $25.44 | 7500 |
| 2022-11-09 | 53.05 | $24.36 | 3429 |
| 2022-11-08 | 58.66 | $24.92 | 8115 |
| 2022-11-07 | 57.43 | $24.76 | 1713 |
| 2022-11-04 | 55.97 | $24.57 | 8012 |
| 2022-11-03 | 53.05 | $24.21 | 3900 |
| 2022-11-02 | 53.80 | $24.29 | 8500 |
| 2022-11-01 | 60.53 | $24.95 | 5910 |
| 2022-10-31 | 59.80 | $24.85 | 4200 |
| 2022-10-28 | 59.45 | $24.80 | 5146 |
| 2022-10-27 | 56.16 | $24.35 | 4000 |
| 2022-10-26 | 55.93 | $24.32 | 3400 |
| 2022-10-25 | 55.20 | $24.22 | 1214 |
| 2022-10-24 | 52.26 | $23.83 | 3800 |
| 2022-10-21 | 50.44 | $23.60 | 1718 |
| 2022-10-20 | 45.35 | $23.01 | 6045 |
| 2022-10-19 | 46.19 | $23.12 | 4935 |
| 2022-10-18 | 47.79 | $23.33 | 2005 |
| 2022-10-17 | 46.53 | $23.18 | 1300 |
| 2022-10-14 | 41.13 | $22.58 | 5200 |
| 2022-10-13 | 45.82 | $23.22 | 1800 |
| 2022-10-12 | 40.71 | $22.71 | 3740 |
| 2022-10-11 | 40.92 | $22.74 | 1618 |
| 2022-10-10 | 41.27 | $22.79 | 935 |
| 2022-10-07 | 41.88 | $22.88 | 1235 |
| 2022-10-06 | 45.17 | $23.35 | 1600 |
| 2022-10-05 | 45.46 | $23.39 | 2100 |
| 2022-10-04 | 45.81 | $23.44 | 1344 |
| 2022-10-03 | 39.46 | $22.72 | 5519 |
| 2022-09-30 | 32.47 | $22.05 | 1534 |
| 2022-09-29 | 32.74 | $22.10 | 26944 |
| 2022-09-28 | 34.93 | $22.50 | 8000 |
| 2022-09-27 | 27.43 | $21.85 | 3548 |
| 2022-09-26 | 24.64 | $21.63 | 2533 |
| 2022-09-23 | 25.80 | $21.90 | 4900 |
| 2022-09-22 | 28.90 | $22.55 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.66
2026-07-24
Close Price
$41.87
Vol: 12631
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.66 | $41.87 | 12631 |
| 2026-07-23 | -48.91 | $41.99 | 12843 |
| 2026-07-22 | -23.08 | $42.33 | 35800 |
| 2026-07-21 | -4.00 | $42.58 | 17704 |
| 2026-07-20 | -42.00 | $42.01 | 98312 |
| 2026-07-17 | -34.67 | $42.12 | 84737 |
| 2026-07-16 | -25.15 | $42.23 | 151019 |
| 2026-07-15 | -25.15 | $42.23 | 19500 |
| 2026-07-14 | -24.10 | $42.27 | 15426 |
| 2026-07-13 | -28.92 | $42.19 | 19000 |
| 2026-07-10 | -12.33 | $42.39 | 15012 |
| 2026-07-09 | -12.55 | $42.34 | 19808 |
| 2026-07-08 | -23.73 | $41.92 | 35300 |
| 2026-07-07 | -29.11 | $41.75 | 29926 |
| 2026-07-06 | -18.35 | $42.09 | 14919 |
| 2026-07-02 | -24.05 | $41.91 | 20040 |
| 2026-07-01 | -16.46 | $42.15 | 341700 |
| 2026-06-30 | -12.66 | $42.27 | 18200 |
| 2026-06-29 | -19.94 | $42.04 | 15034 |
| 2026-06-26 | -33.86 | $41.60 | 9600 |
| 2026-06-25 | -31.65 | $41.67 | 27002 |
| 2026-06-24 | -42.72 | $41.32 | 20600 |
| 2026-06-23 | -40.19 | $41.40 | 24126 |
| 2026-06-22 | -26.58 | $41.83 | 19434 |
| 2026-06-18 | -37.66 | $41.48 | 17142 |
| 2026-06-17 | -50.63 | $41.07 | 15000 |
| 2026-06-16 | -36.12 | $41.46 | 14120 |
| 2026-06-15 | -29.25 | $41.69 | 32243 |
| 2026-06-12 | -10.85 | $41.62 | 19417 |
| 2026-06-11 | -8.96 | $41.15 | 22600 |
| 2026-06-10 | -63.68 | $40.05 | 22300 |
| 2026-06-09 | -49.25 | $40.34 | 30100 |
| 2026-06-08 | -65.02 | $40.03 | 41414 |
| 2026-06-05 | -78.33 | $39.76 | 13800 |
| 2026-06-04 | -39.04 | $40.71 | 154609 |
| 2026-06-03 | -55.70 | $40.33 | 243545 |
| 2026-06-02 | -35.09 | $40.80 | 19436 |
| 2026-06-01 | -49.56 | $40.47 | 24300 |
| 2026-05-29 | -46.05 | $40.55 | 21841 |
| 2026-05-28 | -33.33 | $40.84 | 15100 |
| 2026-05-27 | -18.42 | $41.18 | 18247 |
| 2026-05-26 | -16.23 | $41.23 | 20632 |
| 2026-05-22 | -50.00 | $40.46 | 18241 |
| 2026-05-21 | -58.33 | $40.27 | 11417 |
| 2026-05-20 | -55.70 | $40.33 | 16237 |
| 2026-05-19 | -89.91 | $39.55 | 22600 |
| 2026-05-18 | -91.01 | $39.88 | 22300 |
| 2026-05-15 | -97.79 | $39.83 | 104741 |
| 2026-05-14 | -60.00 | $40.52 | 35849 |
| 2026-05-13 | -52.88 | $40.50 | 8100 |
| 2026-05-12 | -40.61 | $40.67 | 22600 |
| 2026-05-11 | -23.48 | $41.06 | 30114 |
| 2026-05-08 | -14.73 | $41.17 | 9213 |
| 2026-05-07 | -18.15 | $41.07 | 31600 |
| 2026-05-06 | -0.70 | $41.43 | 16941 |
| 2026-05-05 | -2.97 | $41.13 | 17600 |
| 2026-05-04 | -9.63 | $40.71 | 18924 |
| 2026-05-01 | -1.36 | $40.95 | 15814 |
| 2026-04-30 | -4.78 | $40.63 | 38800 |
| 2026-04-29 | -20.81 | $39.96 | 47921 |
| 2026-04-28 | -12.56 | $40.28 | 20800 |
| 2026-04-27 | -5.86 | $40.54 | 75300 |
| 2026-04-24 | -4.65 | $40.60 | 65118 |
| 2026-04-23 | -11.11 | $40.28 | 29300 |
| 2026-04-22 | -10.71 | $40.30 | 20817 |
| 2026-04-21 | -13.13 | $40.18 | 30704 |
| 2026-04-20 | -5.17 | $40.47 | 20706 |
| 2026-04-17 | -6.52 | $40.39 | 19723 |
| 2026-04-16 | -0.49 | $39.70 | 30600 |
| 2026-04-15 | -6.02 | $39.41 | 28345 |
| 2026-04-14 | -3.51 | $39.51 | 20131 |
| 2026-04-13 | 0.00 | $39.27 | 64827 |
| 2026-04-10 | -8.38 | $38.83 | 15000 |
| 2026-04-09 | -3.76 | $38.99 | 13345 |
| 2026-04-08 | -2.24 | $38.72 | 40400 |
| 2026-04-07 | -25.40 | $37.51 | 11700 |
| 2026-04-06 | -24.19 | $37.54 | 44100 |
| 2026-04-02 | -29.44 | $37.41 | 34800 |
| 2026-04-01 | -46.44 | $37.24 | 96000 |
| 2026-03-31 | -61.56 | $36.94 | 16328 |
| 2026-03-30 | -89.79 | $36.00 | 79300 |
| 2026-03-27 | -83.03 | $36.32 | 19400 |
| 2026-03-26 | -68.38 | $36.89 | 12800 |
| 2026-03-25 | -53.98 | $37.45 | 5757 |
| 2026-03-24 | -61.44 | $37.16 | 28337 |
| 2026-03-23 | -70.44 | $36.81 | 12600 |
| 2026-03-20 | -98.46 | $35.72 | 73704 |
| 2026-03-19 | -83.13 | $36.79 | 29700 |
| 2026-03-18 | -90.00 | $36.67 | 13900 |
| 2026-03-17 | -71.56 | $37.26 | 15818 |
| 2026-03-16 | -77.50 | $37.07 | 10700 |
| 2026-03-13 | -91.88 | $36.61 | 40500 |
| 2026-03-12 | -86.56 | $36.78 | 10912 |
| 2026-03-11 | -61.88 | $37.57 | 37026 |
| 2026-03-10 | -60.31 | $37.62 | 19418 |
| 2026-03-09 | -61.56 | $37.58 | 51331 |
| 2026-03-06 | -84.31 | $37.40 | 115635 |
| 2026-03-05 | -75.50 | $38.04 | 53300 |
| 2026-03-04 | -32.50 | $38.90 | 26800 |
| 2026-03-03 | -54.30 | $38.56 | 18432 |
| 2026-03-02 | -11.20 | $39.49 | 17700 |
| 2026-02-27 | -21.37 | $39.23 | 18900 |
| 2026-02-26 | -11.29 | $39.48 | 22009 |
| 2026-02-25 | -17.34 | $39.33 | 23000 |
| 2026-02-24 | -29.03 | $39.04 | 37500 |
| 2026-02-23 | -46.37 | $38.61 | 17500 |
| 2026-02-20 | -25.81 | $39.12 | 21816 |
| 2026-02-19 | -39.52 | $38.78 | 60200 |
| 2026-02-18 | -37.50 | $38.83 | 33600 |
| 2026-02-17 | -44.76 | $38.65 | 36707 |
| 2026-02-13 | -41.53 | $38.73 | 26000 |
| 2026-02-12 | -62.50 | $38.21 | 26011 |
| 2026-02-11 | -36.36 | $38.80 | 11742 |
| 2026-02-10 | -34.47 | $38.85 | 66234 |
| 2026-02-09 | -26.98 | $39.01 | 89003 |
| 2026-02-06 | -29.05 | $38.90 | 16725 |
| 2026-02-05 | -67.52 | $37.64 | 67909 |
| 2026-02-04 | -59.24 | $37.90 | 32600 |
| 2026-02-03 | -56.51 | $37.98 | 177032 |
| 2026-02-02 | -27.52 | $37.98 | 34638 |
| 2026-01-30 | -41.02 | $37.48 | 38922 |
| 2026-01-29 | -10.85 | $38.37 | 27300 |
| 2026-01-28 | -21.36 | $38.06 | 31526 |
| 2026-01-27 | -16.27 | $38.21 | 26600 |
| 2026-01-26 | -16.95 | $38.19 | 24646 |
| 2026-01-23 | -17.63 | $38.17 | 18227 |
| 2026-01-22 | -4.75 | $38.55 | 13400 |
| 2026-01-21 | -3.14 | $38.21 | 48024 |
| 2026-01-20 | -19.46 | $37.52 | 22715 |
| 2026-01-16 | -12.67 | $37.67 | 14104 |
| 2026-01-15 | -3.62 | $37.87 | 22823 |
| 2026-01-14 | -17.24 | $37.42 | 26412 |
| 2026-01-13 | -22.17 | $37.32 | 24500 |
| 2026-01-12 | 0.00 | $37.77 | 27323 |
| 2026-01-09 | -20.13 | $37.01 | 40511 |
| 2026-01-08 | -28.30 | $36.88 | 82515 |
| 2026-01-07 | -30.82 | $36.84 | 130300 |
| 2026-01-06 | -26.67 | $36.89 | 87539 |
| 2026-01-05 | -41.82 | $36.64 | 20300 |
| 2026-01-02 | -84.24 | $35.94 | 25600 |
| 2025-12-31 | -91.91 | $35.74 | 16941 |
| 2025-12-30 | -72.63 | $36.03 | 22300 |
| 2025-12-29 | -67.04 | $36.13 | 9623 |
| 2025-12-26 | -49.72 | $36.44 | 20946 |
| 2025-12-24 | -50.28 | $36.43 | 8100 |
| 2025-12-23 | -39.20 | $36.35 | 14733 |
| 2025-12-22 | -27.85 | $36.45 | 10500 |
| 2025-12-19 | -30.77 | $36.13 | 6622 |
| 2025-12-18 | -34.09 | $35.98 | 121915 |
| 2025-12-17 | -37.37 | $35.85 | 24200 |
| 2025-12-16 | -24.75 | $36.35 | 12600 |
| 2025-12-15 | -17.68 | $36.63 | 6415 |
| 2025-12-12 | -15.66 | $36.71 | 15600 |
| 2025-12-11 | -1.04 | $37.17 | 11620 |
| 2025-12-10 | -11.08 | $36.50 | 10449 |
| 2025-12-09 | -6.27 | $35.91 | 8300 |
| 2025-12-08 | -13.28 | $35.72 | 14234 |
| 2025-12-05 | -11.81 | $35.76 | 26706 |
| 2025-12-04 | -7.01 | $35.89 | 15300 |
| 2025-12-03 | -7.28 | $35.79 | 97837 |
| 2025-12-02 | -14.56 | $35.60 | 114500 |
| 2025-12-01 | -10.73 | $35.70 | 5615 |
| 2025-11-28 | -1.15 | $35.95 | 1300 |
| 2025-11-26 | -6.92 | $35.79 | 8200 |
| 2025-11-25 | -6.85 | $35.41 | 12600 |
| 2025-11-24 | -36.99 | $34.75 | 12740 |
| 2025-11-21 | -69.86 | $34.03 | 18700 |
| 2025-11-20 | -100.00 | $33.37 | 123800 |
| 2025-11-19 | -76.11 | $34.19 | 22313 |
| 2025-11-18 | -75.00 | $34.21 | 5800 |
| 2025-11-17 | -94.67 | $33.96 | 6500 |
| 2025-11-14 | -58.64 | $34.61 | 14200 |
| 2025-11-13 | -59.26 | $34.60 | 10400 |
| 2025-11-12 | -3.70 | $35.50 | 17300 |
| 2025-11-11 | -16.45 | $35.21 | 17400 |
| 2025-11-10 | -16.85 | $35.15 | 69000 |
| 2025-11-07 | -49.46 | $34.55 | 6644 |
| 2025-11-06 | -47.14 | $34.47 | 12700 |
| 2025-11-05 | -19.05 | $35.06 | 16700 |
| 2025-11-04 | -50.00 | $34.41 | 15400 |
| 2025-11-03 | -28.10 | $34.87 | 14537 |
| 2025-10-31 | -37.62 | $34.67 | 5600 |
| 2025-10-30 | -45.71 | $34.50 | 5806 |
| 2025-10-29 | -27.14 | $34.89 | 6529 |
| 2025-10-28 | -19.52 | $35.05 | 10835 |
| 2025-10-27 | -9.05 | $35.27 | 7640 |
| 2025-10-24 | -10.19 | $35.21 | 31101 |
| 2025-10-23 | -13.74 | $34.93 | 22200 |
| 2025-10-22 | -48.35 | $34.30 | 12100 |
| 2025-10-21 | -32.42 | $34.59 | 21300 |
| 2025-10-20 | -32.85 | $34.75 | 14507 |
| 2025-10-17 | -61.84 | $34.15 | 11100 |
| 2025-10-16 | -52.66 | $34.34 | 17524 |
| 2025-10-15 | -35.27 | $34.70 | 7000 |
| 2025-10-14 | -49.76 | $34.40 | 3800 |
| 2025-10-13 | -66.67 | $34.05 | 7811 |
| 2025-10-10 | -100.00 | $33.36 | 5200 |
| 2025-10-09 | -93.64 | $34.40 | 9300 |
| 2025-10-08 | -62.73 | $34.74 | 1821 |
| 2025-10-07 | -81.97 | $34.43 | 5000 |
| 2025-10-06 | -52.67 | $34.74 | 6900 |
| 2025-10-03 | -56.72 | $34.67 | 4408 |
| 2025-10-02 | -42.76 | $34.78 | 12300 |
| 2025-10-01 | -38.16 | $34.85 | 40300 |
| 2025-09-30 | -30.00 | $34.92 | 6913 |
| 2025-09-29 | -27.32 | $34.93 | 6401 |
| 2025-09-26 | -29.51 | $34.89 | 5800 |
| 2025-09-25 | -44.81 | $34.61 | 16603 |
| 2025-09-24 | -37.16 | $34.75 | 10900 |
| 2025-09-23 | -18.58 | $35.09 | 25700 |
| 2025-09-22 | -5.03 | $35.11 | 5817 |
| 2025-09-19 | -19.79 | $34.81 | 16317 |
| 2025-09-18 | -1.32 | $35.16 | 5520 |
| 2025-09-17 | -12.22 | $34.64 | 5138 |
| 2025-09-16 | -16.74 | $34.54 | 23531 |
| 2025-09-15 | -9.95 | $34.69 | 11500 |
| 2025-09-12 | -9.95 | $34.69 | 6106 |
| 2025-09-11 | 0.00 | $34.91 | 21435 |
| 2025-09-10 | -14.21 | $34.27 | 7616 |
| 2025-09-09 | -14.75 | $34.26 | 5604 |
| 2025-09-08 | -15.38 | $34.21 | 17000 |
| 2025-09-05 | -15.57 | $34.20 | 21734 |
| 2025-09-04 | 0.00 | $34.26 | 5314 |
| 2025-09-03 | -16.67 | $33.85 | 11200 |
| 2025-09-02 | -14.72 | $33.88 | 7031 |
| 2025-08-29 | -9.73 | $33.97 | 8300 |
| 2025-08-28 | -0.68 | $34.20 | 3807 |
| 2025-08-27 | -0.69 | $34.15 | 9735 |
| 2025-08-26 | 0.00 | $34.00 | 8646 |
| 2025-08-25 | -8.92 | $33.72 | 5200 |
| 2025-08-22 | -5.20 | $33.82 | 23935 |
| 2025-08-21 | -17.65 | $33.09 | 21640 |
| 2025-08-20 | -23.53 | $32.96 | 9812 |
| 2025-08-19 | -25.34 | $32.92 | 8300 |
| 2025-08-18 | -17.65 | $33.09 | 4517 |
| 2025-08-15 | -21.72 | $33.00 | 10704 |
| 2025-08-14 | -15.38 | $33.14 | 42735 |
| 2025-08-13 | 0.00 | $33.48 | 31200 |
| 2025-08-12 | -1.06 | $33.13 | 24442 |
| 2025-08-11 | -15.97 | $32.48 | 10218 |
| 2025-08-08 | -4.44 | $32.56 | 6200 |
| 2025-08-07 | -23.39 | $32.22 | 7625 |
| 2025-08-06 | -16.67 | $32.17 | 11800 |
| 2025-08-05 | -15.74 | $32.18 | 14500 |
| 2025-08-04 | -35.19 | $31.97 | 10030 |
| 2025-08-01 | -85.19 | $31.43 | 6839 |
| 2025-07-31 | -67.14 | $31.88 | 8100 |
| 2025-07-30 | -42.86 | $32.05 | 4343 |
| 2025-07-29 | -35.06 | $32.08 | 4724 |
| 2025-07-28 | -28.57 | $32.13 | 51108 |
| 2025-07-25 | -25.30 | $32.14 | 60300 |
| 2025-07-24 | -29.73 | $32.02 | 4400 |
| 2025-07-23 | 0.00 | $32.35 | 11208 |
| 2025-07-22 | -32.74 | $31.98 | 8921 |
| 2025-07-21 | -25.15 | $31.93 | 5129 |
| 2025-07-18 | -18.56 | $32.04 | 34200 |
| 2025-07-17 | -13.77 | $32.12 | 5500 |
| 2025-07-16 | -35.33 | $31.76 | 4400 |
| 2025-07-15 | -40.12 | $31.68 | 10200 |
| 2025-07-14 | -16.84 | $32.03 | 4707 |
| 2025-07-11 | -28.42 | $31.81 | 3400 |
| 2025-07-10 | -12.63 | $32.11 | 9714 |
| 2025-07-09 | -11.05 | $32.14 | 14600 |
| 2025-07-08 | -20.53 | $31.96 | 7100 |
| 2025-07-07 | -12.63 | $32.11 | 7502 |
| 2025-07-03 | 0.00 | $32.35 | 2800 |
| 2025-07-02 | 0.00 | $32.02 | 7700 |
| 2025-07-01 | -10.69 | $31.81 | 41000 |
| 2025-06-30 | -6.70 | $31.74 | 4200 |
| 2025-06-27 | -7.49 | $31.66 | 5400 |
| 2025-06-26 | -2.56 | $31.45 | 3800 |
| 2025-06-25 | -17.31 | $31.22 | 8121 |
| 2025-06-24 | -3.16 | $31.44 | 12001 |
| 2025-06-23 | -6.98 | $31.07 | 5700 |
| 2025-06-20 | -23.26 | $30.79 | 35816 |
| 2025-06-18 | -14.53 | $30.94 | 4518 |
| 2025-06-17 | -11.80 | $30.89 | 6500 |
| 2025-06-16 | -6.83 | $30.97 | 10027 |
| 2025-06-13 | -36.36 | $30.45 | 7700 |
| 2025-06-12 | -5.84 | $30.92 | 1927 |
| 2025-06-11 | -12.34 | $30.82 | 3604 |
| 2025-06-10 | -12.34 | $30.82 | 3800 |
| 2025-06-09 | -12.34 | $30.82 | 5700 |
| 2025-06-06 | 0.00 | $30.88 | 5603 |
| 2025-06-05 | -10.86 | $30.48 | 6106 |
| 2025-06-04 | -9.38 | $30.48 | 9324 |
| 2025-06-03 | -3.88 | $30.62 | 142540 |
| 2025-06-02 | -9.17 | $30.32 | 12514 |
| 2025-05-30 | -14.17 | $30.20 | 9907 |
| 2025-05-29 | -9.70 | $30.28 | 9622 |
| 2025-05-28 | -13.86 | $30.07 | 5800 |
| 2025-05-27 | -6.49 | $30.32 | 17300 |
| 2025-05-23 | -27.43 | $29.61 | 8345 |
| 2025-05-22 | -25.07 | $29.69 | 4100 |
| 2025-05-21 | -17.45 | $29.91 | 2000 |
| 2025-05-20 | -2.32 | $30.45 | 6620 |
| 2025-05-19 | 0.00 | $30.53 | 7800 |
| 2025-05-16 | 0.00 | $30.50 | 2340 |
| 2025-05-15 | 0.00 | $30.22 | 4000 |
| 2025-05-14 | -1.04 | $30.13 | 5600 |
| 2025-05-13 | -2.08 | $30.07 | 4700 |
| 2025-05-12 | -2.69 | $29.71 | 7626 |
| 2025-05-09 | -3.94 | $28.78 | 9700 |
| 2025-05-08 | -5.80 | $28.71 | 6105 |
| 2025-05-07 | -7.91 | $28.34 | 12722 |
| 2025-05-06 | -8.37 | $28.32 | 2900 |
| 2025-05-05 | -5.32 | $28.45 | 80315 |
| 2025-05-02 | -1.39 | $28.62 | 15700 |
| 2025-05-01 | -4.49 | $27.98 | 23800 |
| 2025-04-30 | -22.53 | $27.73 | 9300 |
| 2025-04-29 | -21.15 | $27.79 | 11442 |
| 2025-04-28 | -25.98 | $27.58 | 11100 |
| 2025-04-25 | -29.20 | $27.44 | 5100 |
| 2025-04-24 | -34.07 | $27.36 | 14700 |
| 2025-04-23 | -50.53 | $26.71 | 14037 |
| 2025-04-22 | -60.65 | $26.30 | 11200 |
| 2025-04-21 | -74.24 | $25.63 | 25300 |
| 2025-04-17 | -59.03 | $26.38 | 7704 |
| 2025-04-16 | -62.47 | $26.21 | 7500 |
| 2025-04-15 | -57.00 | $26.48 | 6400 |
| 2025-04-14 | -58.22 | $26.42 | 6544 |
| 2025-04-11 | -65.72 | $26.05 | 31205 |
| 2025-04-10 | -73.02 | $25.69 | 7944 |
| 2025-04-09 | -51.72 | $26.74 | 37600 |
| 2025-04-08 | -93.51 | $24.68 | 11919 |
| 2025-04-07 | -82.56 | $25.22 | 65500 |
| 2025-04-04 | -92.54 | $25.32 | 60900 |
| 2025-04-03 | -99.55 | $27.06 | 14814 |
| 2025-04-02 | -35.37 | $28.71 | 13500 |
| 2025-04-01 | -54.88 | $28.39 | 102000 |
| 2025-03-31 | -69.51 | $28.15 | 2800 |
| 2025-03-28 | -85.84 | $28.13 | 5300 |
| 2025-03-27 | -61.95 | $28.67 | 4500 |
| 2025-03-26 | -51.77 | $28.90 | 2600 |
| 2025-03-25 | -43.43 | $29.23 | 7400 |
| 2025-03-24 | -41.43 | $29.28 | 4300 |
| 2025-03-21 | -72.11 | $28.51 | 5900 |
| 2025-03-20 | -69.06 | $28.80 | 6300 |
| 2025-03-19 | -65.93 | $29.05 | 13046 |
| 2025-03-18 | -77.69 | $28.64 | 7310 |
| 2025-03-17 | -69.92 | $28.98 | 7337 |
| 2025-03-14 | -79.95 | $28.59 | 8300 |
| 2025-03-13 | -99.74 | $27.82 | 5527 |
| 2025-03-12 | -94.89 | $28.36 | 3800 |
| 2025-03-11 | -94.32 | $28.38 | 7300 |
| 2025-03-10 | -96.54 | $28.35 | 6600 |
| 2025-03-07 | -81.60 | $29.04 | 8523 |
| 2025-03-06 | -88.96 | $28.80 | 14600 |
| 2025-03-05 | -77.61 | $29.17 | 6934 |
| 2025-03-04 | -88.34 | $28.82 | 11619 |
| 2025-03-03 | -100.00 | $29.11 | 12620 |
| 2025-02-28 | -80.93 | $29.96 | 5700 |
| 2025-02-27 | -99.52 | $29.61 | 3200 |
| 2025-02-26 | -77.14 | $30.08 | 5800 |
| 2025-02-25 | -80.48 | $30.01 | 12600 |
| 2025-02-24 | -88.35 | $29.88 | 6900 |
| 2025-02-21 | -98.06 | $30.18 | 4419 |
| 2025-02-20 | -48.97 | $30.99 | 11707 |
| 2025-02-19 | -15.65 | $31.49 | 5100 |
| 2025-02-18 | -10.88 | $31.56 | 9018 |
| 2025-02-14 | -21.77 | $31.40 | 12600 |
| 2025-02-13 | -23.13 | $31.38 | 8500 |
| 2025-02-12 | -47.62 | $31.02 | 7947 |
| 2025-02-11 | -19.78 | $31.36 | 3500 |
| 2025-02-10 | -8.85 | $31.52 | 6530 |
| 2025-02-07 | -22.57 | $31.21 | 18000 |
| 2025-02-06 | -9.29 | $31.51 | 10807 |
| 2025-02-05 | -10.62 | $31.48 | 6300 |
| 2025-02-04 | -28.76 | $31.07 | 21900 |
| 2025-02-03 | -42.48 | $30.76 | 11907 |
| 2025-01-31 | -36.28 | $30.90 | 7530 |
| 2025-01-30 | -17.83 | $31.31 | 3521 |
| 2025-01-29 | -33.47 | $30.90 | 5500 |
| 2025-01-28 | -34.69 | $30.87 | 13818 |
| 2025-01-27 | -47.76 | $30.55 | 9507 |
| 2025-01-24 | -7.76 | $31.53 | 13828 |
| 2025-01-23 | -2.85 | $31.65 | 30019 |
| 2025-01-22 | -6.10 | $31.57 | 13900 |
| 2025-01-21 | 0.00 | $31.60 | 31900 |
| 2025-01-17 | -3.95 | $30.96 | 149500 |
| 2025-01-16 | -1.85 | $30.85 | 12924 |
| 2025-01-15 | -23.24 | $30.68 | 7000 |
| 2025-01-14 | -75.97 | $30.13 | 5100 |
| 2025-01-13 | -88.81 | $29.71 | 8422 |
| 2025-01-10 | -89.31 | $29.71 | 10145 |
| 2025-01-08 | -80.29 | $30.09 | 268600 |
| 2025-01-07 | -84.08 | $30.01 | 18800 |
| 2025-01-06 | -79.35 | $30.27 | 11400 |
| 2025-01-03 | -81.87 | $30.15 | 39200 |
| 2025-01-02 | -91.85 | $29.66 | 11127 |
| 2024-12-31 | -95.93 | $29.46 | 7200 |
| 2024-12-30 | -93.08 | $29.60 | 5202 |
| 2024-12-27 | -91.48 | $29.68 | 10500 |
| 2024-12-26 | -81.60 | $30.20 | 109800 |
| 2024-12-24 | -85.32 | $30.01 | 25700 |
| 2024-12-23 | -94.74 | $29.53 | 74202 |
| 2024-12-20 | -96.27 | $29.49 | 9113 |
| 2024-12-19 | -99.01 | $29.40 | 8234 |
| 2024-12-18 | -100.00 | $29.45 | 4200 |
| 2024-12-17 | -97.63 | $30.69 | 12102 |
| 2024-12-16 | -100.00 | $31.02 | 5700 |
| 2024-12-13 | -73.56 | $32.86 | 1902 |
| 2024-12-12 | -65.87 | $33.02 | 3241 |
| 2024-12-11 | -47.12 | $33.41 | 8200 |
| 2024-12-10 | -60.58 | $33.13 | 4800 |
| 2024-12-09 | -49.04 | $33.37 | 7603 |
| 2024-12-06 | -25.96 | $33.85 | 6100 |
| 2024-12-05 | -21.63 | $33.94 | 2916 |
| 2024-12-04 | -16.83 | $34.04 | 7700 |
| 2024-12-03 | -13.95 | $33.97 | 8000 |
| 2024-12-02 | -8.78 | $34.11 | 6700 |
| 2024-11-29 | -8.41 | $34.12 | 9033 |
| 2024-11-27 | -11.11 | $34.02 | 6000 |
| 2024-11-26 | -6.01 | $34.19 | 3500 |
| 2024-11-25 | -4.80 | $34.23 | 11100 |
| 2024-11-22 | 0.00 | $33.92 | 1230 |
| 2024-11-21 | -4.98 | $33.50 | 10100 |
| 2024-11-20 | -25.67 | $32.96 | 8300 |
| 2024-11-19 | -27.59 | $32.91 | 4300 |
| 2024-11-18 | -38.31 | $32.63 | 9000 |
| 2024-11-15 | -47.51 | $32.39 | 4500 |
| 2024-11-14 | -39.08 | $32.61 | 4500 |
| 2024-11-13 | -27.97 | $32.90 | 7737 |
| 2024-11-12 | -18.77 | $33.14 | 7003 |
| 2024-11-11 | -1.15 | $33.60 | 3700 |
| 2024-11-08 | -0.45 | $33.21 | 4000 |
| 2024-11-07 | -8.76 | $33.00 | 5443 |
| 2024-11-06 | -1.40 | $33.13 | 6138 |
| 2024-11-05 | -35.51 | $31.71 | 5423 |
| 2024-11-04 | -73.83 | $31.30 | 5900 |
| 2024-11-01 | -80.73 | $31.21 | 11700 |
| 2024-10-31 | -92.66 | $31.08 | 5300 |
| 2024-10-30 | -50.85 | $31.49 | 8200 |
| 2024-10-29 | -42.86 | $31.55 | 7700 |
| 2024-10-28 | -57.14 | $31.37 | 8300 |
| 2024-10-25 | -84.92 | $31.02 | 3000 |
| 2024-10-24 | -78.57 | $31.10 | 4642 |
| 2024-10-23 | -70.63 | $31.20 | 3221 |
| 2024-10-22 | -48.41 | $31.48 | 38236 |
| 2024-10-21 | -37.30 | $31.62 | 5000 |
| 2024-10-18 | -3.17 | $32.05 | 22000 |
| 2024-10-17 | -4.80 | $32.02 | 7307 |
| 2024-10-16 | 0.00 | $32.08 | 3611 |
| 2024-10-15 | -15.18 | $31.78 | 6100 |
| 2024-10-14 | -1.79 | $31.93 | 8302 |
| 2024-10-11 | 0.00 | $31.76 | 3630 |
| 2024-10-10 | -29.03 | $31.20 | 8840 |
| 2024-10-09 | -2.92 | $31.43 | 4616 |
| 2024-10-08 | -11.01 | $31.22 | 9337 |
| 2024-10-07 | -14.10 | $31.15 | 16101 |
| 2024-10-04 | -4.85 | $31.36 | 11433 |
| 2024-10-03 | -21.15 | $30.99 | 27444 |
| 2024-10-02 | -14.10 | $31.15 | 25700 |
| 2024-10-01 | -14.10 | $31.15 | 6300 |
| 2024-09-30 | -1.32 | $31.44 | 15240 |
| 2024-09-27 | -9.87 | $31.21 | 23907 |
| 2024-09-26 | -12.56 | $31.15 | 8746 |
| 2024-09-25 | -18.39 | $31.02 | 13400 |
| 2024-09-24 | -2.69 | $31.37 | 4134 |
| 2024-09-23 | -11.11 | $31.28 | 5018 |
| 2024-09-20 | -11.54 | $31.27 | 105335 |
| 2024-09-19 | -7.69 | $31.36 | 27724 |
| 2024-09-18 | -27.78 | $30.89 | 4546 |
| 2024-09-17 | -26.50 | $30.92 | 5012 |
| 2024-09-16 | -34.62 | $30.73 | 13904 |
| 2024-09-13 | -38.03 | $30.65 | 9000 |
| 2024-09-12 | -60.68 | $30.12 | 2900 |
| 2024-09-11 | -71.79 | $29.86 | 51000 |
| 2024-09-10 | -94.53 | $29.64 | 1900 |
| 2024-09-09 | -90.72 | $29.78 | 6322 |
| 2024-09-06 | -93.85 | $29.71 | 9900 |
| 2024-09-05 | -61.57 | $30.21 | 6500 |
| 2024-09-04 | -42.74 | $30.48 | 13300 |
| 2024-09-03 | -39.77 | $30.49 | 66503 |
| 2024-08-30 | -3.32 | $31.43 | 4710 |
| 2024-08-29 | -11.48 | $31.16 | 7920 |
| 2024-08-28 | -16.01 | $31.01 | 5129 |
| 2024-08-27 | -14.70 | $31.19 | 7111 |
| 2024-08-26 | -12.10 | $31.28 | 6523 |
| 2024-08-23 | -8.07 | $31.42 | 5222 |
| 2024-08-22 | -30.55 | $30.64 | 2432 |
| 2024-08-21 | -27.95 | $30.73 | 15100 |
| 2024-08-20 | -34.58 | $30.50 | 7725 |
| 2024-08-19 | -24.50 | $30.85 | 6200 |
| 2024-08-16 | -32.28 | $30.58 | 5100 |
| 2024-08-15 | -34.29 | $30.51 | 10135 |
| 2024-08-14 | -50.14 | $29.96 | 8600 |
| 2024-08-13 | -49.86 | $29.97 | 3405 |
| 2024-08-12 | -59.94 | $29.62 | 19022 |
| 2024-08-09 | -57.64 | $29.70 | 2801 |
| 2024-08-08 | -55.91 | $29.76 | 9803 |
| 2024-08-07 | -76.08 | $29.06 | 9524 |
| 2024-08-06 | -70.32 | $29.26 | 6912 |
| 2024-08-05 | -85.01 | $28.75 | 109433 |
| 2024-08-02 | -90.87 | $29.61 | 11144 |
| 2024-08-01 | -46.72 | $30.63 | 7046 |
| 2024-07-31 | -16.16 | $31.33 | 7149 |
| 2024-07-30 | -22.38 | $31.04 | 2300 |
| 2024-07-29 | -20.00 | $31.09 | 7900 |
| 2024-07-26 | -10.48 | $31.29 | 7242 |
| 2024-07-25 | -30.63 | $30.83 | 8324 |
| 2024-07-24 | -34.06 | $30.73 | 5200 |
| 2024-07-23 | -8.30 | $31.32 | 8908 |
| 2024-07-22 | -16.16 | $31.14 | 19419 |
| 2024-07-19 | -36.24 | $30.68 | 820 |
| 2024-07-18 | -27.95 | $30.87 | 8000 |
| 2024-07-17 | -20.09 | $31.05 | 6748 |
| 2024-07-16 | -0.44 | $31.50 | 4806 |
| 2024-07-15 | -11.83 | $30.71 | 14609 |
| 2024-07-12 | -12.41 | $30.49 | 95619 |
| 2024-07-11 | 0.00 | $30.32 | 6507 |
| 2024-07-10 | -37.38 | $29.89 | 3717 |
| 2024-07-09 | -57.94 | $29.67 | 5800 |
| 2024-07-08 | -62.62 | $29.62 | 8900 |
| 2024-07-05 | -77.57 | $29.46 | 2924 |
| 2024-07-03 | -41.12 | $29.85 | 4504 |
| 2024-07-02 | -62.62 | $29.62 | 16238 |
| 2024-07-01 | -80.58 | $29.49 | 16332 |
| 2024-06-28 | -74.82 | $29.57 | 2200 |
| 2024-06-27 | -82.73 | $29.46 | 59213 |
| 2024-06-26 | -94.96 | $29.29 | 4107 |
| 2024-06-25 | -97.45 | $29.28 | 3000 |
| 2024-06-24 | -84.62 | $29.49 | 4100 |
| 2024-06-21 | -94.87 | $29.33 | 6800 |
| 2024-06-20 | -89.54 | $29.44 | 32207 |
| 2024-06-18 | -80.39 | $29.58 | 9328 |
| 2024-06-17 | -82.91 | $29.55 | 2145 |
| 2024-06-14 | -96.20 | $29.34 | 3712 |
| 2024-06-13 | -84.00 | $29.82 | 5400 |
| 2024-06-12 | -72.34 | $30.01 | 6000 |
| 2024-06-11 | -95.04 | $29.69 | 11200 |
| 2024-06-10 | -85.19 | $29.88 | 2600 |
| 2024-06-07 | -94.81 | $29.75 | 73407 |
| 2024-06-06 | -62.22 | $30.19 | 11900 |
| 2024-06-05 | -65.19 | $30.15 | 5822 |
| 2024-06-04 | -96.30 | $29.73 | 5526 |
| 2024-06-03 | -73.11 | $30.16 | 2800 |
| 2024-05-31 | -45.00 | $30.49 | 11113 |
| 2024-05-30 | -37.35 | $30.41 | 6804 |
| 2024-05-29 | -38.30 | $30.31 | 5300 |
| 2024-05-28 | -19.39 | $30.65 | 4606 |
| 2024-05-24 | -19.90 | $30.64 | 5600 |
| 2024-05-23 | -39.29 | $30.26 | 72000 |
| 2024-05-22 | -30.41 | $30.37 | 14300 |
| 2024-05-21 | -10.60 | $30.80 | 4826 |
| 2024-05-20 | -11.06 | $30.79 | 7512 |
| 2024-05-17 | -13.49 | $30.69 | 12400 |
| 2024-05-16 | -14.81 | $30.63 | 5600 |
| 2024-05-15 | 0.00 | $31.03 | 6748 |
| 2024-05-14 | -13.71 | $30.38 | 4400 |
| 2024-05-13 | -14.92 | $30.35 | 25600 |
| 2024-05-10 | -4.78 | $30.43 | 3500 |
| 2024-05-09 | 0.00 | $30.54 | 7000 |
| 2024-05-08 | -5.47 | $30.14 | 3300 |
| 2024-05-07 | -6.97 | $30.11 | 3641 |
| 2024-05-06 | -3.59 | $30.12 | 2622 |
| 2024-05-03 | -24.64 | $29.83 | 3600 |
| 2024-05-02 | -28.44 | $29.75 | 3400 |
| 2024-05-01 | -57.78 | $29.19 | 4700 |
| 2024-04-30 | -63.11 | $29.07 | 6027 |
| 2024-04-29 | -41.33 | $29.56 | 11900 |
| 2024-04-26 | -51.56 | $29.33 | 5900 |
| 2024-04-25 | -61.28 | $29.15 | 3024 |
| 2024-04-24 | -58.30 | $29.22 | 8206 |
| 2024-04-23 | -66.38 | $29.03 | 37600 |
| 2024-04-22 | -82.98 | $28.64 | 10732 |
| 2024-04-19 | -92.77 | $28.41 | 3800 |
| 2024-04-18 | -98.72 | $28.27 | 8218 |
| 2024-04-17 | -100.00 | $28.38 | 33512 |
| 2024-04-16 | -92.92 | $28.62 | 12300 |
| 2024-04-15 | -97.38 | $28.73 | 104700 |
| 2024-04-12 | -95.54 | $29.09 | 11900 |
| 2024-04-11 | -81.20 | $29.64 | 8100 |
| 2024-04-10 | -89.47 | $29.57 | 18713 |
| 2024-04-09 | -45.61 | $30.07 | 18700 |
| 2024-04-08 | -28.95 | $30.26 | 8028 |
| 2024-04-05 | -28.95 | $30.26 | 4900 |
| 2024-04-04 | -59.65 | $29.91 | 5820 |
| 2024-04-03 | -25.44 | $30.30 | 11100 |
| 2024-04-02 | -41.23 | $30.12 | 44600 |
| 2024-04-01 | -19.30 | $30.37 | 6100 |
| 2024-03-28 | 0.00 | $30.59 | 5800 |
| 2024-03-27 | -16.22 | $30.38 | 36938 |
| 2024-03-26 | -36.04 | $30.16 | 3510 |
| 2024-03-25 | -35.14 | $30.17 | 17000 |
| 2024-03-22 | -36.04 | $30.16 | 5400 |
| 2024-03-21 | -5.30 | $30.49 | 8700 |
| 2024-03-20 | -4.19 | $30.22 | 7613 |
| 2024-03-19 | -20.63 | $29.89 | 7726 |
| 2024-03-18 | -42.50 | $29.54 | 4800 |
| 2024-03-15 | -45.00 | $29.50 | 6800 |
| 2024-03-14 | -43.13 | $29.53 | 8600 |
| 2024-03-13 | -23.13 | $29.85 | 2924 |
| 2024-03-12 | -22.60 | $29.82 | 10200 |
| 2024-03-11 | -29.38 | $29.70 | 7000 |
| 2024-03-08 | -18.08 | $29.90 | 13700 |
| 2024-03-07 | -10.84 | $29.93 | 7300 |
| 2024-03-06 | -27.11 | $29.66 | 6211 |
| 2024-03-05 | -26.28 | $29.60 | 10420 |
| 2024-03-04 | -12.18 | $29.82 | 14345 |
| 2024-03-01 | -4.79 | $29.84 | 2509 |
| 2024-02-29 | -14.18 | $29.66 | 9021 |
| 2024-02-28 | -26.95 | $29.48 | 8400 |
| 2024-02-27 | -11.35 | $29.70 | 12000 |
| 2024-02-26 | -4.13 | $29.61 | 3647 |
| 2024-02-23 | -15.70 | $29.47 | 4632 |
| 2024-02-22 | -42.98 | $29.14 | 16907 |
| 2024-02-21 | -68.60 | $28.83 | 4829 |
| 2024-02-20 | -54.55 | $29.00 | 12405 |
| 2024-02-16 | -33.06 | $29.26 | 9202 |
| 2024-02-15 | -2.84 | $29.62 | 9400 |
| 2024-02-14 | -34.29 | $29.17 | 6735 |
| 2024-02-13 | -58.76 | $28.61 | 6400 |
| 2024-02-12 | -4.52 | $29.57 | 14140 |
| 2024-02-09 | -2.65 | $29.35 | 12400 |
| 2024-02-08 | -19.87 | $29.09 | 10300 |
| 2024-02-07 | -35.10 | $28.86 | 15800 |
| 2024-02-06 | -33.79 | $28.84 | 4900 |
| 2024-02-05 | -42.07 | $28.72 | 9700 |
| 2024-02-02 | -22.07 | $29.01 | 21400 |
| 2024-02-01 | -23.45 | $28.99 | 4200 |
| 2024-01-31 | -42.07 | $28.72 | 3820 |
| 2024-01-30 | -6.21 | $29.24 | 14400 |
| 2024-01-29 | -25.15 | $29.13 | 58805 |
| 2024-01-26 | -33.33 | $29.00 | 4500 |
| 2024-01-25 | -35.23 | $29.02 | 14048 |
| 2024-01-24 | -50.00 | $28.76 | 10700 |
| 2024-01-23 | -46.02 | $28.83 | 8304 |
| 2024-01-22 | -36.93 | $28.99 | 12200 |
| 2024-01-19 | -56.25 | $28.65 | 6404 |
| 2024-01-18 | -73.86 | $28.34 | 3301 |
| 2024-01-17 | -93.18 | $28.00 | 3840 |
| 2024-01-16 | -97.30 | $28.20 | 5922 |
| 2024-01-12 | -79.43 | $28.52 | 7000 |
| 2024-01-11 | -62.09 | $28.51 | 8520 |
| 2024-01-10 | -58.24 | $28.58 | 1942 |
| 2024-01-09 | -50.24 | $28.59 | 3300 |
| 2024-01-08 | -30.45 | $28.90 | 7200 |
| 2024-01-05 | -40.33 | $28.66 | 31400 |
| 2024-01-04 | -38.27 | $28.71 | 2000 |
| 2024-01-03 | -36.21 | $28.76 | 15200 |
| 2024-01-02 | -24.28 | $29.05 | 2404 |
| 2023-12-29 | -10.71 | $29.34 | 10143 |
| 2023-12-28 | -5.00 | $29.50 | 6700 |
| 2023-12-27 | -3.21 | $29.55 | 2600 |
| 2023-12-26 | -2.53 | $29.54 | 4700 |
| 2023-12-22 | -8.30 | $29.27 | 8500 |
| 2023-12-21 | -10.57 | $29.21 | 15049 |
| 2023-12-20 | -24.91 | $28.83 | 8300 |
| 2023-12-19 | -0.82 | $29.27 | 2900 |
| 2023-12-18 | -5.09 | $28.89 | 30206 |
| 2023-12-15 | -4.82 | $28.88 | 3000 |
| 2023-12-14 | -1.58 | $28.96 | 4600 |
| 2023-12-13 | -1.98 | $28.45 | 6214 |
| 2023-12-12 | -2.86 | $27.83 | 1400 |
| 2023-12-11 | -1.00 | $27.76 | 7318 |
| 2023-12-08 | -1.95 | $27.60 | 2500 |
| 2023-12-07 | -11.11 | $27.40 | 11100 |
| 2023-12-06 | -17.59 | $27.26 | 6138 |
| 2023-12-05 | -10.65 | $27.41 | 3200 |
| 2023-12-04 | -0.46 | $27.63 | 11030 |
| 2023-12-01 | 0.00 | $27.60 | 10146 |
| 2023-11-30 | -5.11 | $27.15 | 6300 |
| 2023-11-29 | -7.89 | $27.06 | 8300 |
| 2023-11-28 | -10.93 | $26.97 | 4609 |
| 2023-11-27 | -2.71 | $27.17 | 1900 |
| 2023-11-24 | -2.32 | $27.18 | 843 |
| 2023-11-22 | -4.80 | $27.03 | 2300 |
| 2023-11-21 | -11.20 | $26.87 | 11946 |
| 2023-11-20 | -2.40 | $27.09 | 3729 |
| 2023-11-17 | -10.93 | $26.85 | 2420 |
| 2023-11-16 | -23.89 | $26.53 | 4400 |
| 2023-11-15 | -11.74 | $26.83 | 2520 |
| 2023-11-14 | -0.91 | $26.82 | 10029 |
| 2023-11-13 | -35.48 | $25.85 | 6200 |
| 2023-11-10 | -36.56 | $25.83 | 2800 |
| 2023-11-09 | -54.30 | $25.50 | 3838 |
| 2023-11-08 | -50.49 | $25.67 | 2527 |
| 2023-11-07 | -40.29 | $25.88 | 64417 |
| 2023-11-06 | -39.91 | $25.96 | 3619 |
| 2023-11-03 | -30.73 | $26.16 | 116646 |
| 2023-11-02 | -54.59 | $25.64 | 6831 |
| 2023-11-01 | -72.94 | $25.24 | 1900 |
| 2023-10-31 | -88.53 | $24.90 | 73700 |
| 2023-10-30 | -99.54 | $24.66 | 1300 |
| 2023-10-27 | -100.00 | $24.65 | 7700 |
| 2023-10-26 | -100.00 | $24.84 | 1526 |
| 2023-10-25 | -100.00 | $24.88 | 3400 |
| 2023-10-24 | -88.42 | $25.26 | 12600 |
| 2023-10-23 | -100.00 | $25.04 | 14900 |
| 2023-10-20 | -100.00 | $25.22 | 4910 |
| 2023-10-19 | -98.58 | $25.55 | 11800 |
| 2023-10-18 | -72.73 | $25.98 | 5420 |
| 2023-10-17 | -43.92 | $26.45 | 4424 |
| 2023-10-16 | -58.11 | $26.24 | 1224 |
| 2023-10-13 | -85.81 | $25.83 | 8900 |
| 2023-10-12 | -62.66 | $26.21 | 3442 |
| 2023-10-11 | -43.62 | $26.68 | 25217 |
| 2023-10-10 | -46.81 | $26.62 | 4400 |
| 2023-10-09 | -59.79 | $26.38 | 5600 |
| 2023-10-06 | -76.54 | $26.19 | 6641 |
| 2023-10-05 | -85.60 | $25.97 | 6018 |
| 2023-10-04 | -88.07 | $25.91 | 12436 |
| 2023-10-03 | -93.10 | $25.89 | 28136 |
| 2023-10-02 | -88.78 | $26.31 | 60200 |
| 2023-09-29 | -77.78 | $26.55 | 4300 |
| 2023-09-28 | -68.60 | $26.74 | 2600 |
| 2023-09-27 | -85.51 | $26.39 | 22627 |
| 2023-09-26 | -99.03 | $26.11 | 7840 |
| 2023-09-25 | -91.35 | $26.47 | 5100 |
| 2023-09-22 | -100.00 | $26.31 | 10838 |
| 2023-09-21 | -100.00 | $26.32 | 2000 |
| 2023-09-20 | -100.00 | $26.75 | 3100 |
| 2023-09-19 | -91.24 | $26.91 | 4513 |
| 2023-09-18 | -90.77 | $26.98 | 4900 |
| 2023-09-15 | -86.15 | $27.04 | 24922 |
| 2023-09-14 | -55.38 | $27.44 | 7000 |
| 2023-09-13 | -79.23 | $27.13 | 9600 |
| 2023-09-12 | -63.85 | $27.33 | 3200 |
| 2023-09-11 | -59.23 | $27.39 | 2000 |
| 2023-09-08 | -65.38 | $27.31 | 36412 |
| 2023-09-07 | -63.04 | $27.37 | 4500 |
| 2023-09-06 | -48.55 | $27.57 | 5509 |
| 2023-09-05 | -48.55 | $27.57 | 7605 |
| 2023-09-01 | -25.48 | $28.03 | 6900 |
| 2023-08-31 | -39.49 | $27.81 | 31600 |
| 2023-08-30 | -42.68 | $27.76 | 3500 |
| 2023-08-29 | -47.13 | $27.69 | 1700 |
| 2023-08-28 | -67.48 | $27.39 | 19717 |
| 2023-08-25 | -84.05 | $27.12 | 9318 |
| 2023-08-24 | -94.59 | $27.09 | 12706 |
| 2023-08-23 | -70.27 | $27.45 | 8245 |
| 2023-08-22 | -84.46 | $27.24 | 27100 |
| 2023-08-21 | -87.84 | $27.19 | 8438 |
| 2023-08-18 | -95.92 | $27.08 | 2600 |
| 2023-08-17 | -100.00 | $27.03 | 61305 |
| 2023-08-16 | -100.00 | $27.36 | 5300 |
| 2023-08-15 | -98.84 | $27.64 | 5300 |
| 2023-08-14 | -67.06 | $27.92 | 2717 |
| 2023-08-11 | -100.00 | $27.78 | 5800 |
| 2023-08-10 | -68.09 | $27.85 | 8030 |
| 2023-08-09 | -63.83 | $27.89 | 4300 |
| 2023-08-08 | -45.74 | $28.06 | 3800 |
| 2023-08-07 | -20.00 | $28.23 | 3900 |
| 2023-08-04 | -36.99 | $27.95 | 4205 |
| 2023-08-03 | -23.60 | $28.11 | 3314 |
| 2023-08-02 | -20.30 | $28.08 | 50200 |
| 2023-08-01 | 0.00 | $28.49 | 6200 |
| 2023-07-31 | -0.50 | $28.47 | 3120 |
| 2023-07-28 | -2.73 | $28.25 | 3100 |
| 2023-07-27 | -19.67 | $27.94 | 4800 |
| 2023-07-26 | -14.21 | $28.04 | 4229 |
| 2023-07-25 | -10.26 | $28.10 | 4600 |
| 2023-07-24 | -19.14 | $27.90 | 2523 |
| 2023-07-21 | -22.38 | $27.83 | 1600 |
| 2023-07-20 | -20.00 | $27.88 | 3309 |
| 2023-07-19 | -7.14 | $28.15 | 5032 |
| 2023-07-18 | 0.00 | $28.23 | 4100 |
| 2023-07-17 | -4.44 | $27.92 | 405 |
| 2023-07-14 | -22.78 | $27.59 | 2529 |
| 2023-07-13 | -11.67 | $27.79 | 24706 |
| 2023-07-12 | -20.56 | $27.63 | 2400 |
| 2023-07-11 | -33.33 | $27.40 | 14800 |
| 2023-07-10 | -45.56 | $27.18 | 2300 |
| 2023-07-07 | -38.33 | $26.94 | 20730 |
| 2023-07-06 | -61.40 | $26.64 | 19642 |
| 2023-07-05 | -20.78 | $27.02 | 62723 |
| 2023-07-03 | -2.03 | $27.30 | 3215 |
| 2023-06-30 | -3.46 | $27.23 | 5602 |
| 2023-06-29 | -6.09 | $26.89 | 2738 |
| 2023-06-28 | -16.33 | $26.63 | 1533 |
| 2023-06-27 | -19.59 | $26.55 | 16300 |
| 2023-06-26 | -33.47 | $26.21 | 7900 |
| 2023-06-23 | -33.88 | $26.20 | 2642 |
| 2023-06-22 | -16.33 | $26.63 | 2200 |
| 2023-06-21 | -12.24 | $26.73 | 7700 |
| 2023-06-20 | -15.92 | $26.64 | 2000 |
| 2023-06-16 | -11.02 | $26.76 | 2800 |
| 2023-06-15 | -3.27 | $26.95 | 3300 |
| 2023-06-14 | -12.35 | $26.72 | 7300 |
| 2023-06-13 | -2.77 | $26.91 | 6400 |
| 2023-06-12 | -3.14 | $26.61 | 5100 |
| 2023-06-09 | -7.83 | $26.45 | 28000 |
| 2023-06-08 | -3.91 | $26.54 | 3200 |
| 2023-06-07 | -0.90 | $26.54 | 5300 |
| 2023-06-06 | -1.69 | $26.08 | 7500 |
| 2023-06-05 | -17.27 | $25.48 | 2800 |
| 2023-06-02 | -1.44 | $25.70 | 3000 |
| 2023-06-01 | -20.44 | $24.94 | 3300 |
| 2023-05-31 | -42.34 | $24.64 | 1400 |
| 2023-05-30 | -17.52 | $24.98 | 3300 |
| 2023-05-26 | -6.57 | $25.13 | 11500 |
| 2023-05-25 | -26.72 | $24.81 | 13400 |
| 2023-05-24 | -38.93 | $24.65 | 7800 |
| 2023-05-23 | -23.66 | $24.85 | 8200 |
| 2023-05-22 | -11.68 | $25.06 | 3100 |
| 2023-05-19 | -15.33 | $25.01 | 4300 |
| 2023-05-18 | -8.03 | $25.11 | 21800 |
| 2023-05-17 | -27.74 | $24.84 | 2600 |
| 2023-05-16 | -54.74 | $24.47 | 3200 |
| 2023-05-15 | -40.15 | $24.67 | 1700 |
| 2023-05-12 | -54.01 | $24.48 | 8500 |
| 2023-05-11 | -50.37 | $24.53 | 4100 |
| 2023-05-10 | -45.99 | $24.59 | 6600 |
| 2023-05-09 | -55.47 | $24.46 | 1600 |
| 2023-05-08 | -55.47 | $24.46 | 3400 |
| 2023-05-05 | -61.31 | $24.38 | 2800 |
| 2023-05-04 | -98.54 | $23.87 | 1900 |
| 2023-05-03 | -87.31 | $24.05 | 3700 |
| 2023-05-02 | -88.81 | $24.03 | 2900 |
| 2023-05-01 | -70.00 | $24.36 | 34200 |
| 2023-04-28 | -87.02 | $24.28 | 4400 |
| 2023-04-27 | -89.47 | $24.21 | 2200 |
| 2023-04-26 | -98.25 | $23.96 | 1800 |
| 2023-04-25 | -99.61 | $24.22 | 3300 |
| 2023-04-24 | -77.47 | $24.80 | 4800 |
| 2023-04-21 | -68.97 | $24.76 | 21400 |
| 2023-04-20 | -63.79 | $24.91 | 3500 |
| 2023-04-19 | -62.07 | $24.96 | 5100 |
| 2023-04-18 | -56.90 | $25.11 | 2400 |
| 2023-04-17 | -58.97 | $25.05 | 2700 |
| 2023-04-14 | -63.79 | $24.91 | 9500 |
| 2023-04-13 | -62.07 | $24.96 | 6700 |
| 2023-04-12 | -70.00 | $24.73 | 5500 |
| 2023-04-11 | -67.59 | $24.80 | 7100 |
| 2023-04-10 | -72.76 | $24.65 | 2900 |
| 2023-04-06 | -84.83 | $24.30 | 18700 |
| 2023-04-05 | -78.97 | $24.47 | 6900 |
| 2023-04-04 | -73.45 | $24.63 | 2000 |
| 2023-04-03 | -51.38 | $25.27 | 24300 |
| 2023-03-31 | -55.29 | $25.17 | 41500 |
| 2023-03-30 | -69.39 | $24.76 | 163500 |
| 2023-03-29 | -70.75 | $24.72 | 2000 |
| 2023-03-28 | -77.55 | $24.52 | 5600 |
| 2023-03-27 | -78.57 | $24.49 | 4200 |
| 2023-03-24 | -86.39 | $24.26 | 29100 |
| 2023-03-23 | -87.67 | $24.24 | 1438 |
| 2023-03-22 | -83.90 | $24.35 | 3001 |
| 2023-03-21 | -70.21 | $24.75 | 3212 |
| 2023-03-20 | -86.30 | $24.28 | 167427 |
| 2023-03-17 | -95.16 | $24.03 | 4300 |
| 2023-03-16 | -80.32 | $24.49 | 3631 |
| 2023-03-15 | -91.94 | $24.13 | 5100 |
| 2023-03-14 | -82.19 | $24.95 | 3847 |
| 2023-03-13 | -100.00 | $24.51 | 2843 |
| 2023-03-10 | -97.45 | $25.07 | 5419 |
| 2023-03-09 | -100.00 | $25.79 | 2213 |
| 2023-03-08 | -72.45 | $26.27 | 2746 |
| 2023-03-07 | -73.47 | $26.26 | 26800 |
| 2023-03-06 | -53.06 | $26.46 | 1324 |
| 2023-03-03 | -22.11 | $26.77 | 1201 |
| 2023-03-02 | -47.37 | $26.53 | 7511 |
| 2023-03-01 | -45.26 | $26.55 | 1907 |
| 2023-02-28 | -67.37 | $26.34 | 3000 |
| 2023-02-27 | -59.46 | $26.32 | 2200 |
| 2023-02-24 | -65.77 | $26.25 | 5100 |
| 2023-02-23 | -55.86 | $26.36 | 1000 |
| 2023-02-22 | -78.38 | $26.11 | 1800 |
| 2023-02-21 | -68.42 | $26.20 | 5800 |
| 2023-02-17 | -17.80 | $26.77 | 3200 |
| 2023-02-16 | -4.23 | $26.82 | 2423 |
| 2023-02-15 | -3.70 | $26.82 | 4436 |
| 2023-02-14 | -6.45 | $26.71 | 1132 |
| 2023-02-13 | -9.03 | $26.67 | 1715 |
| 2023-02-10 | -25.81 | $26.41 | 4200 |
| 2023-02-09 | -32.26 | $26.31 | 23608 |
| 2023-02-08 | -18.06 | $26.53 | 6400 |
| 2023-02-07 | -3.70 | $26.75 | 1900 |
| 2023-02-06 | -19.41 | $26.48 | 7400 |
| 2023-02-03 | -6.67 | $26.69 | 96100 |
| 2023-02-02 | -3.69 | $26.71 | 6829 |
| 2023-02-01 | -8.20 | $26.60 | 2037 |
| 2023-01-31 | 0.00 | $26.32 | 2400 |
| 2023-01-30 | -17.24 | $25.87 | 4845 |
| 2023-01-27 | -6.90 | $26.08 | 1200 |
| 2023-01-26 | 0.00 | $26.22 | 8736 |
| 2023-01-25 | -3.31 | $25.94 | 202 |
| 2023-01-24 | -6.63 | $25.88 | 1802 |
| 2023-01-23 | -9.94 | $25.82 | 1414 |
| 2023-01-20 | -21.55 | $25.61 | 900 |
| 2023-01-19 | -36.46 | $25.34 | 9817 |
| 2023-01-18 | -23.76 | $25.57 | 1031 |
| 2023-01-17 | -6.63 | $25.88 | 2000 |
| 2023-01-13 | 0.00 | $25.95 | 1600 |
| 2023-01-12 | -1.84 | $25.79 | 9937 |
| 2023-01-11 | -2.26 | $25.49 | 1700 |
| 2023-01-10 | -12.78 | $25.35 | 3100 |
| 2023-01-09 | -29.32 | $25.13 | 1233 |
| 2023-01-06 | -33.08 | $25.08 | 11700 |
| 2023-01-05 | -81.20 | $24.44 | 1300 |
| 2023-01-04 | -80.37 | $24.51 | 4100 |
| 2023-01-03 | -93.51 | $24.31 | 6415 |
| 2022-12-30 | -83.07 | $24.56 | 6700 |
| 2022-12-29 | -80.51 | $24.62 | 4400 |
| 2022-12-28 | -57.44 | $25.07 | 1400 |
| 2022-12-27 | -77.95 | $24.67 | 600 |
| 2022-12-23 | -75.38 | $24.72 | 9941 |
| 2022-12-22 | -83.59 | $24.56 | 5400 |
| 2022-12-21 | -67.69 | $24.87 | 7800 |
| 2022-12-20 | -88.72 | $24.46 | 7600 |
| 2022-12-19 | -100.00 | $24.24 | 3900 |
| 2022-12-16 | -100.00 | $24.40 | 3900 |
| 2022-12-15 | -100.00 | $24.59 | 4000 |
| 2022-12-14 | -88.39 | $25.20 | 1400 |
| 2022-12-13 | -75.00 | $25.35 | 4800 |
| 2022-12-12 | -83.04 | $25.26 | 600 |
| 2022-12-09 | -100.00 | $25.07 | 1700 |
| 2022-12-08 | -86.46 | $25.36 | 4834 |
| 2022-12-07 | -47.28 | $25.32 | 14500 |
| 2022-12-06 | -45.11 | $25.36 | 9800 |
| 2022-12-05 | -36.96 | $25.51 | 10524 |
| 2022-12-02 | -3.26 | $26.13 | 6737 |
| 2022-12-01 | -6.93 | $26.05 | 21700 |
| 2022-11-30 | 0.00 | $26.15 | 5700 |
| 2022-11-29 | -25.27 | $25.53 | 2830 |
| 2022-11-28 | -28.57 | $25.47 | 710 |
| 2022-11-25 | -3.85 | $25.92 | 518 |
| 2022-11-23 | -4.62 | $25.82 | 2437 |
| 2022-11-22 | -2.41 | $25.79 | 28113 |
| 2022-11-21 | -19.64 | $25.50 | 1235 |
| 2022-11-18 | -14.63 | $25.53 | 15430 |
| 2022-11-17 | -17.08 | $25.35 | 1400 |
| 2022-11-16 | -17.24 | $25.33 | 4000 |
| 2022-11-15 | -6.55 | $25.64 | 7328 |
| 2022-11-14 | -13.83 | $25.36 | 51600 |
| 2022-11-11 | -9.97 | $25.44 | 48027 |
| 2022-11-10 | -2.72 | $25.44 | 7500 |
| 2022-11-09 | -28.30 | $24.36 | 3429 |
| 2022-11-08 | -7.17 | $24.92 | 8115 |
| 2022-11-07 | -10.16 | $24.76 | 1713 |
| 2022-11-04 | -17.58 | $24.57 | 8012 |
| 2022-11-03 | -31.64 | $24.21 | 3900 |
| 2022-11-02 | -28.52 | $24.29 | 8500 |
| 2022-11-01 | -2.73 | $24.95 | 5910 |
| 2022-10-31 | -2.85 | $24.85 | 4200 |
| 2022-10-28 | -3.56 | $24.80 | 5146 |
| 2022-10-27 | -11.20 | $24.35 | 4000 |
| 2022-10-26 | -5.47 | $24.32 | 3400 |
| 2022-10-25 | 0.00 | $24.22 | 1214 |
| 2022-10-24 | -3.51 | $23.83 | 3800 |
| 2022-10-21 | -2.93 | $23.60 | 1718 |
| 2022-10-20 | -29.65 | $23.01 | 6045 |
| 2022-10-19 | -24.12 | $23.12 | 4935 |
| 2022-10-18 | -13.57 | $23.33 | 2005 |
| 2022-10-17 | -21.11 | $23.18 | 1300 |
| 2022-10-14 | -51.26 | $22.58 | 5200 |
| 2022-10-13 | -19.10 | $23.22 | 1800 |
| 2022-10-12 | -44.72 | $22.71 | 3740 |
| 2022-10-11 | -44.61 | $22.74 | 1618 |
| 2022-10-10 | -58.01 | $22.79 | 935 |
| 2022-10-07 | -58.22 | $22.88 | 1235 |
| 2022-10-06 | -42.76 | $23.35 | 1600 |
| 2022-10-05 | -41.45 | $23.39 | 2100 |
| 2022-10-04 | -39.80 | $23.44 | 1344 |
| 2022-10-03 | -63.49 | $22.72 | 5519 |
| 2022-09-30 | -85.53 | $22.05 | 1534 |
| 2022-09-29 | -83.88 | $22.10 | 26944 |
| 2022-09-28 | -70.72 | $22.50 | 8000 |
| 2022-09-27 | -92.11 | $21.85 | 3548 |
| 2022-09-26 | -99.40 | $21.63 | 2533 |
| 2022-09-23 | -92.24 | $21.90 | 4900 |
| 2022-09-22 | -98.34 | $22.55 | 2100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.56
2026-07-24
Close Price
$41.87
Vol: 12631Average Directional Index - Detailed Analysis
Minimum
3.79
Average
21.36
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.56 | $41.87 | 12631 |
| 2026-07-23 | 16.03 | $41.99 | 12843 |
| 2026-07-22 | 16.46 | $42.33 | 35800 |
| 2026-07-21 | 16.45 | $42.58 | 17704 |
| 2026-07-20 | 16.50 | $42.01 | 98312 |
| 2026-07-17 | 16.80 | $42.12 | 84737 |
| 2026-07-16 | 17.17 | $42.23 | 151019 |
| 2026-07-15 | 17.28 | $42.23 | 19500 |
| 2026-07-14 | 17.47 | $42.27 | 15426 |
| 2026-07-13 | 17.43 | $42.19 | 19000 |
| 2026-07-10 | 17.38 | $42.39 | 15012 |
| 2026-07-09 | 17.38 | $42.34 | 19808 |
| 2026-07-08 | 17.38 | $41.92 | 35300 |
| 2026-07-07 | 17.73 | $41.75 | 29926 |
| 2026-07-06 | 18.01 | $42.09 | 14919 |
| 2026-07-02 | 17.84 | $41.91 | 20040 |
| 2026-07-01 | 17.65 | $42.15 | 341700 |
| 2026-06-30 | 16.88 | $42.27 | 18200 |
| 2026-06-29 | 16.16 | $42.04 | 15034 |
| 2026-06-26 | 15.58 | $41.60 | 9600 |
| 2026-06-25 | 15.21 | $41.67 | 27002 |
| 2026-06-24 | 14.68 | $41.32 | 20600 |
| 2026-06-23 | 14.28 | $41.40 | 24126 |
| 2026-06-22 | 13.89 | $41.83 | 19434 |
| 2026-06-18 | 13.18 | $41.48 | 17142 |
| 2026-06-17 | 12.99 | $41.07 | 15000 |
| 2026-06-16 | 12.79 | $41.46 | 14120 |
| 2026-06-15 | 12.14 | $41.69 | 32243 |
| 2026-06-12 | 11.21 | $41.62 | 19417 |
| 2026-06-11 | 10.72 | $41.15 | 22600 |
| 2026-06-10 | 10.75 | $40.05 | 22300 |
| 2026-06-09 | 11.16 | $40.34 | 30100 |
| 2026-06-08 | 11.60 | $40.03 | 41414 |
| 2026-06-05 | 11.75 | $39.76 | 13800 |
| 2026-06-04 | 11.91 | $40.71 | 154609 |
| 2026-06-03 | 12.48 | $40.33 | 243545 |
| 2026-06-02 | 13.03 | $40.80 | 19436 |
| 2026-06-01 | 13.59 | $40.47 | 24300 |
| 2026-05-29 | 14.16 | $40.55 | 21841 |
| 2026-05-28 | 14.79 | $40.84 | 15100 |
| 2026-05-27 | 15.32 | $41.18 | 18247 |
| 2026-05-26 | 15.40 | $41.23 | 20632 |
| 2026-05-22 | 15.57 | $40.46 | 18241 |
| 2026-05-21 | 16.35 | $40.27 | 11417 |
| 2026-05-20 | 17.04 | $40.33 | 16237 |
| 2026-05-19 | 17.75 | $39.55 | 22600 |
| 2026-05-18 | 17.91 | $39.88 | 22300 |
| 2026-05-15 | 18.42 | $39.83 | 104741 |
| 2026-05-14 | 19.03 | $40.52 | 35849 |
| 2026-05-13 | 19.70 | $40.50 | 8100 |
| 2026-05-12 | 20.41 | $40.67 | 22600 |
| 2026-05-11 | 21.16 | $41.06 | 30114 |
| 2026-05-08 | 20.91 | $41.17 | 9213 |
| 2026-05-07 | 20.64 | $41.07 | 31600 |
| 2026-05-06 | 20.37 | $41.43 | 16941 |
| 2026-05-05 | 20.18 | $41.13 | 17600 |
| 2026-05-04 | 20.15 | $40.71 | 18924 |
| 2026-05-01 | 20.23 | $40.95 | 15814 |
| 2026-04-30 | 20.14 | $40.63 | 38800 |
| 2026-04-29 | 20.27 | $39.96 | 47921 |
| 2026-04-28 | 20.67 | $40.28 | 20800 |
| 2026-04-27 | 20.71 | $40.54 | 75300 |
| 2026-04-24 | 20.43 | $40.60 | 65118 |
| 2026-04-23 | 20.18 | $40.28 | 29300 |
| 2026-04-22 | 19.97 | $40.30 | 20817 |
| 2026-04-21 | 19.57 | $40.18 | 30704 |
| 2026-04-20 | 19.16 | $40.47 | 20706 |
| 2026-04-17 | 18.88 | $40.39 | 19723 |
| 2026-04-16 | 18.59 | $39.70 | 30600 |
| 2026-04-15 | 18.89 | $39.41 | 28345 |
| 2026-04-14 | 19.28 | $39.51 | 20131 |
| 2026-04-13 | 19.69 | $39.27 | 64827 |
| 2026-04-10 | 20.36 | $38.83 | 15000 |
| 2026-04-09 | 21.31 | $38.99 | 13345 |
| 2026-04-08 | 22.31 | $38.72 | 40400 |
| 2026-04-07 | 23.38 | $37.51 | 11700 |
| 2026-04-06 | 23.49 | $37.54 | 44100 |
| 2026-04-02 | 23.63 | $37.41 | 34800 |
| 2026-04-01 | 23.64 | $37.24 | 96000 |
| 2026-03-31 | 23.95 | $36.94 | 16328 |
| 2026-03-30 | 23.81 | $36.00 | 79300 |
| 2026-03-27 | 23.30 | $36.32 | 19400 |
| 2026-03-26 | 22.93 | $36.89 | 12800 |
| 2026-03-25 | 22.92 | $37.45 | 5757 |
| 2026-03-24 | 23.16 | $37.16 | 28337 |
| 2026-03-23 | 23.18 | $36.81 | 12600 |
| 2026-03-20 | 23.08 | $35.72 | 73704 |
| 2026-03-19 | 22.64 | $36.79 | 29700 |
| 2026-03-18 | 22.48 | $36.67 | 13900 |
| 2026-03-17 | 22.58 | $37.26 | 15818 |
| 2026-03-16 | 22.98 | $37.07 | 10700 |
| 2026-03-13 | 23.22 | $36.61 | 40500 |
| 2026-03-12 | 23.35 | $36.78 | 10912 |
| 2026-03-11 | 23.63 | $37.57 | 37026 |
| 2026-03-10 | 24.25 | $37.62 | 19418 |
| 2026-03-09 | 25.05 | $37.58 | 51331 |
| 2026-03-06 | 25.46 | $37.40 | 115635 |
| 2026-03-05 | 26.32 | $38.04 | 53300 |
| 2026-03-04 | 27.53 | $38.90 | 26800 |
| 2026-03-03 | 28.08 | $38.56 | 18432 |
| 2026-03-02 | 28.90 | $39.49 | 17700 |
| 2026-02-27 | 28.53 | $39.23 | 18900 |
| 2026-02-26 | 28.35 | $39.48 | 22009 |
| 2026-02-25 | 28.03 | $39.33 | 23000 |
| 2026-02-24 | 27.79 | $39.04 | 37500 |
| 2026-02-23 | 27.76 | $38.61 | 17500 |
| 2026-02-20 | 27.75 | $39.12 | 21816 |
| 2026-02-19 | 27.45 | $38.78 | 60200 |
| 2026-02-18 | 27.36 | $38.83 | 33600 |
| 2026-02-17 | 27.06 | $38.65 | 36707 |
| 2026-02-13 | 26.91 | $38.73 | 26000 |
| 2026-02-12 | 26.75 | $38.21 | 26011 |
| 2026-02-11 | 26.59 | $38.80 | 11742 |
| 2026-02-10 | 25.87 | $38.85 | 66234 |
| 2026-02-09 | 24.76 | $39.01 | 89003 |
| 2026-02-06 | 23.59 | $38.90 | 16725 |
| 2026-02-05 | 22.46 | $37.64 | 67909 |
| 2026-02-04 | 21.79 | $37.90 | 32600 |
| 2026-02-03 | 21.08 | $37.98 | 177032 |
| 2026-02-02 | 20.28 | $37.98 | 34638 |
| 2026-01-30 | 20.63 | $37.48 | 38922 |
| 2026-01-29 | 21.27 | $38.37 | 27300 |
| 2026-01-28 | 21.56 | $38.06 | 31526 |
| 2026-01-27 | 21.30 | $38.21 | 26600 |
| 2026-01-26 | 21.14 | $38.19 | 24646 |
| 2026-01-23 | 20.72 | $38.17 | 18227 |
| 2026-01-22 | 20.33 | $38.55 | 13400 |
| 2026-01-21 | 19.28 | $38.21 | 48024 |
| 2026-01-20 | 18.45 | $37.52 | 22715 |
| 2026-01-16 | 18.01 | $37.67 | 14104 |
| 2026-01-15 | 17.13 | $37.87 | 22823 |
| 2026-01-14 | 16.11 | $37.42 | 26412 |
| 2026-01-13 | 15.47 | $37.32 | 24500 |
| 2026-01-12 | 14.60 | $37.77 | 27323 |
| 2026-01-09 | 13.68 | $37.01 | 40511 |
| 2026-01-08 | 13.22 | $36.88 | 82515 |
| 2026-01-07 | 13.03 | $36.84 | 130300 |
| 2026-01-06 | 12.76 | $36.89 | 87539 |
| 2026-01-05 | 12.47 | $36.64 | 20300 |
| 2026-01-02 | 12.31 | $35.94 | 25600 |
| 2025-12-31 | 12.94 | $35.74 | 16941 |
| 2025-12-30 | 13.60 | $36.03 | 22300 |
| 2025-12-29 | 13.96 | $36.13 | 9623 |
| 2025-12-26 | 14.26 | $36.44 | 20946 |
| 2025-12-24 | 14.28 | $36.43 | 8100 |
| 2025-12-23 | 14.28 | $36.35 | 14733 |
| 2025-12-22 | 14.27 | $36.45 | 10500 |
| 2025-12-19 | 14.20 | $36.13 | 6622 |
| 2025-12-18 | 14.13 | $35.98 | 121915 |
| 2025-12-17 | 14.32 | $35.85 | 24200 |
| 2025-12-16 | 14.61 | $36.35 | 12600 |
| 2025-12-15 | 14.49 | $36.63 | 6415 |
| 2025-12-12 | 13.78 | $36.71 | 15600 |
| 2025-12-11 | 12.97 | $37.17 | 11620 |
| 2025-12-10 | 12.21 | $36.50 | 10449 |
| 2025-12-09 | 11.64 | $35.91 | 8300 |
| 2025-12-08 | 11.80 | $35.72 | 14234 |
| 2025-12-05 | 12.01 | $35.76 | 26706 |
| 2025-12-04 | 12.15 | $35.89 | 15300 |
| 2025-12-03 | 12.30 | $35.79 | 97837 |
| 2025-12-02 | 12.71 | $35.60 | 114500 |
| 2025-12-01 | 13.15 | $35.70 | 5615 |
| 2025-11-28 | 13.52 | $35.95 | 1300 |
| 2025-11-26 | 13.61 | $35.79 | 8200 |
| 2025-11-25 | 13.71 | $35.41 | 12600 |
| 2025-11-24 | 14.23 | $34.75 | 12740 |
| 2025-11-21 | 14.59 | $34.03 | 18700 |
| 2025-11-20 | 14.31 | $33.37 | 123800 |
| 2025-11-19 | 14.01 | $34.19 | 22313 |
| 2025-11-18 | 14.25 | $34.21 | 5800 |
| 2025-11-17 | 14.34 | $33.96 | 6500 |
| 2025-11-14 | 14.53 | $34.61 | 14200 |
| 2025-11-13 | 14.94 | $34.60 | 10400 |
| 2025-11-12 | 15.62 | $35.50 | 17300 |
| 2025-11-11 | 15.38 | $35.21 | 17400 |
| 2025-11-10 | 15.39 | $35.15 | 69000 |
| 2025-11-07 | 15.41 | $34.55 | 6644 |
| 2025-11-06 | 16.15 | $34.47 | 12700 |
| 2025-11-05 | 16.24 | $35.06 | 16700 |
| 2025-11-04 | 16.29 | $34.41 | 15400 |
| 2025-11-03 | 16.88 | $34.87 | 14537 |
| 2025-10-31 | 17.50 | $34.67 | 5600 |
| 2025-10-30 | 18.34 | $34.50 | 5806 |
| 2025-10-29 | 19.20 | $34.89 | 6529 |
| 2025-10-28 | 19.65 | $35.05 | 10835 |
| 2025-10-27 | 20.27 | $35.27 | 7640 |
| 2025-10-24 | 20.70 | $35.21 | 31101 |
| 2025-10-23 | 21.19 | $34.93 | 22200 |
| 2025-10-22 | 22.14 | $34.30 | 12100 |
| 2025-10-21 | 23.02 | $34.59 | 21300 |
| 2025-10-20 | 24.00 | $34.75 | 14507 |
| 2025-10-17 | 25.03 | $34.15 | 11100 |
| 2025-10-16 | 26.02 | $34.34 | 17524 |
| 2025-10-15 | 27.21 | $34.70 | 7000 |
| 2025-10-14 | 28.43 | $34.40 | 3800 |
| 2025-10-13 | 29.68 | $34.05 | 7811 |
| 2025-10-10 | 30.31 | $33.36 | 5200 |
| 2025-10-09 | 30.97 | $34.40 | 9300 |
| 2025-10-08 | 32.14 | $34.74 | 1821 |
| 2025-10-07 | 33.22 | $34.43 | 5000 |
| 2025-10-06 | 34.36 | $34.74 | 6900 |
| 2025-10-03 | 34.79 | $34.67 | 4408 |
| 2025-10-02 | 35.29 | $34.78 | 12300 |
| 2025-10-01 | 35.83 | $34.85 | 40300 |
| 2025-09-30 | 36.11 | $34.92 | 6913 |
| 2025-09-29 | 36.41 | $34.93 | 6401 |
| 2025-09-26 | 36.53 | $34.89 | 5800 |
| 2025-09-25 | 36.92 | $34.61 | 16603 |
| 2025-09-24 | 37.63 | $34.75 | 10900 |
| 2025-09-23 | 37.62 | $35.09 | 25700 |
| 2025-09-22 | 37.10 | $35.11 | 5817 |
| 2025-09-19 | 36.84 | $34.81 | 16317 |
| 2025-09-18 | 36.43 | $35.16 | 5520 |
| 2025-09-17 | 35.90 | $34.64 | 5138 |
| 2025-09-16 | 35.65 | $34.54 | 23531 |
| 2025-09-15 | 35.43 | $34.69 | 11500 |
| 2025-09-12 | 34.77 | $34.69 | 6106 |
| 2025-09-11 | 34.07 | $34.91 | 21435 |
| 2025-09-10 | 33.33 | $34.27 | 7616 |
| 2025-09-09 | 32.88 | $34.26 | 5604 |
| 2025-09-08 | 32.62 | $34.21 | 17000 |
| 2025-09-05 | 32.34 | $34.20 | 21734 |
| 2025-09-04 | 32.05 | $34.26 | 5314 |
| 2025-09-03 | 31.98 | $33.85 | 11200 |
| 2025-09-02 | 32.25 | $33.88 | 7031 |
| 2025-08-29 | 32.57 | $33.97 | 8300 |
| 2025-08-28 | 32.31 | $34.20 | 3807 |
| 2025-08-27 | 31.64 | $34.15 | 9735 |
| 2025-08-26 | 30.96 | $34.00 | 8646 |
| 2025-08-25 | 30.39 | $33.72 | 5200 |
| 2025-08-22 | 29.83 | $33.82 | 23935 |
| 2025-08-21 | 29.25 | $33.09 | 21640 |
| 2025-08-20 | 29.41 | $32.96 | 9812 |
| 2025-08-19 | 29.74 | $32.92 | 8300 |
| 2025-08-18 | 29.75 | $33.09 | 4517 |
| 2025-08-15 | 29.53 | $33.00 | 10704 |
| 2025-08-14 | 29.33 | $33.14 | 42735 |
| 2025-08-13 | 28.78 | $33.48 | 31200 |
| 2025-08-12 | 27.91 | $33.13 | 24442 |
| 2025-08-11 | 27.25 | $32.48 | 10218 |
| 2025-08-08 | 26.98 | $32.56 | 6200 |
| 2025-08-07 | 26.78 | $32.22 | 7625 |
| 2025-08-06 | 26.68 | $32.17 | 11800 |
| 2025-08-05 | 26.91 | $32.18 | 14500 |
| 2025-08-04 | 27.14 | $31.97 | 10030 |
| 2025-08-01 | 27.81 | $31.43 | 6839 |
| 2025-07-31 | 29.17 | $31.88 | 8100 |
| 2025-07-30 | 29.38 | $32.05 | 4343 |
| 2025-07-29 | 29.49 | $32.08 | 4724 |
| 2025-07-28 | 29.27 | $32.13 | 51108 |
| 2025-07-25 | 29.08 | $32.14 | 60300 |
| 2025-07-24 | 28.90 | $32.02 | 4400 |
| 2025-07-23 | 28.72 | $32.35 | 11208 |
| 2025-07-22 | 28.29 | $31.98 | 8921 |
| 2025-07-21 | 28.19 | $31.93 | 5129 |
| 2025-07-18 | 28.02 | $32.04 | 34200 |
| 2025-07-17 | 27.62 | $32.12 | 5500 |
| 2025-07-16 | 27.32 | $31.76 | 4400 |
| 2025-07-15 | 27.43 | $31.68 | 10200 |
| 2025-07-14 | 27.52 | $32.03 | 4707 |
| 2025-07-11 | 27.23 | $31.81 | 3400 |
| 2025-07-10 | 27.05 | $32.11 | 9714 |
| 2025-07-09 | 26.46 | $32.14 | 14600 |
| 2025-07-08 | 25.93 | $31.96 | 7100 |
| 2025-07-07 | 25.37 | $32.11 | 7502 |
| 2025-07-03 | 24.79 | $32.35 | 2800 |
| 2025-07-02 | 23.84 | $32.02 | 7700 |
| 2025-07-01 | 23.12 | $31.81 | 41000 |
| 2025-06-30 | 22.40 | $31.74 | 4200 |
| 2025-06-27 | 21.74 | $31.66 | 5400 |
| 2025-06-26 | 21.10 | $31.45 | 3800 |
| 2025-06-25 | 20.74 | $31.22 | 8121 |
| 2025-06-24 | 20.42 | $31.44 | 12001 |
| 2025-06-23 | 20.07 | $31.07 | 5700 |
| 2025-06-20 | 20.11 | $30.79 | 35816 |
| 2025-06-18 | 20.22 | $30.94 | 4518 |
| 2025-06-17 | 20.03 | $30.89 | 6500 |
| 2025-06-16 | 19.97 | $30.97 | 10027 |
| 2025-06-13 | 19.82 | $30.45 | 7700 |
| 2025-06-12 | 19.94 | $30.92 | 1927 |
| 2025-06-11 | 19.73 | $30.82 | 3604 |
| 2025-06-10 | 19.31 | $30.82 | 3800 |
| 2025-06-09 | 18.91 | $30.82 | 5700 |
| 2025-06-06 | 18.44 | $30.88 | 5603 |
| 2025-06-05 | 18.05 | $30.48 | 6106 |
| 2025-06-04 | 17.87 | $30.48 | 9324 |
| 2025-06-03 | 17.60 | $30.62 | 142540 |
| 2025-06-02 | 17.32 | $30.32 | 12514 |
| 2025-05-30 | 17.33 | $30.20 | 9907 |
| 2025-05-29 | 17.43 | $30.28 | 9622 |
| 2025-05-28 | 17.47 | $30.07 | 5800 |
| 2025-05-27 | 17.58 | $30.32 | 17300 |
| 2025-05-23 | 17.70 | $29.61 | 8345 |
| 2025-05-22 | 18.28 | $29.69 | 4100 |
| 2025-05-21 | 18.68 | $29.91 | 2000 |
| 2025-05-20 | 18.94 | $30.45 | 6620 |
| 2025-05-19 | 18.66 | $30.53 | 7800 |
| 2025-05-16 | 18.37 | $30.50 | 2340 |
| 2025-05-15 | 17.96 | $30.22 | 4000 |
| 2025-05-14 | 17.70 | $30.13 | 5600 |
| 2025-05-13 | 17.45 | $30.07 | 4700 |
| 2025-05-12 | 17.19 | $29.71 | 7626 |
| 2025-05-09 | 17.11 | $28.78 | 9700 |
| 2025-05-08 | 17.68 | $28.71 | 6105 |
| 2025-05-07 | 18.28 | $28.34 | 12722 |
| 2025-05-06 | 19.16 | $28.32 | 2900 |
| 2025-05-05 | 20.07 | $28.45 | 80315 |
| 2025-05-02 | 21.02 | $28.62 | 15700 |
| 2025-05-01 | 22.01 | $27.98 | 23800 |
| 2025-04-30 | 22.91 | $27.73 | 9300 |
| 2025-04-29 | 23.53 | $27.79 | 11442 |
| 2025-04-28 | 24.46 | $27.58 | 11100 |
| 2025-04-25 | 25.35 | $27.44 | 5100 |
| 2025-04-24 | 26.07 | $27.36 | 14700 |
| 2025-04-23 | 26.78 | $26.71 | 14037 |
| 2025-04-22 | 27.48 | $26.30 | 11200 |
| 2025-04-21 | 27.51 | $25.63 | 25300 |
| 2025-04-17 | 27.33 | $26.38 | 7704 |
| 2025-04-16 | 27.57 | $26.21 | 7500 |
| 2025-04-15 | 27.73 | $26.48 | 6400 |
| 2025-04-14 | 28.17 | $26.42 | 6544 |
| 2025-04-11 | 28.62 | $26.05 | 31205 |
| 2025-04-10 | 28.74 | $25.69 | 7944 |
| 2025-04-09 | 28.78 | $26.74 | 37600 |
| 2025-04-08 | 28.81 | $24.68 | 11919 |
| 2025-04-07 | 28.29 | $25.22 | 65500 |
| 2025-04-04 | 26.98 | $25.32 | 60900 |
| 2025-04-03 | 25.80 | $27.06 | 14814 |
| 2025-04-02 | 25.43 | $28.71 | 13500 |
| 2025-04-01 | 25.63 | $28.39 | 102000 |
| 2025-03-31 | 25.58 | $28.15 | 2800 |
| 2025-03-28 | 25.18 | $28.13 | 5300 |
| 2025-03-27 | 25.00 | $28.67 | 4500 |
| 2025-03-26 | 25.21 | $28.90 | 2600 |
| 2025-03-25 | 25.59 | $29.23 | 7400 |
| 2025-03-24 | 26.29 | $29.28 | 4300 |
| 2025-03-21 | 27.01 | $28.51 | 5900 |
| 2025-03-20 | 26.95 | $28.80 | 6300 |
| 2025-03-19 | 27.20 | $29.05 | 13046 |
| 2025-03-18 | 27.46 | $28.64 | 7310 |
| 2025-03-17 | 27.22 | $28.98 | 7337 |
| 2025-03-14 | 27.17 | $28.59 | 8300 |
| 2025-03-13 | 26.46 | $27.82 | 5527 |
| 2025-03-12 | 25.26 | $28.36 | 3800 |
| 2025-03-11 | 24.20 | $28.38 | 7300 |
| 2025-03-10 | 22.95 | $28.35 | 6600 |
| 2025-03-07 | 21.66 | $29.04 | 8523 |
| 2025-03-06 | 20.42 | $28.80 | 14600 |
| 2025-03-05 | 19.26 | $29.17 | 6934 |
| 2025-03-04 | 18.06 | $28.82 | 11619 |
| 2025-03-03 | 16.78 | $29.11 | 12620 |
| 2025-02-28 | 15.81 | $29.96 | 5700 |
| 2025-02-27 | 15.07 | $29.61 | 3200 |
| 2025-02-26 | 14.33 | $30.08 | 5800 |
| 2025-02-25 | 13.82 | $30.01 | 12600 |
| 2025-02-24 | 12.95 | $29.88 | 6900 |
| 2025-02-21 | 12.06 | $30.18 | 4419 |
| 2025-02-20 | 11.47 | $30.99 | 11707 |
| 2025-02-19 | 11.34 | $31.49 | 5100 |
| 2025-02-18 | 11.87 | $31.56 | 9018 |
| 2025-02-14 | 12.48 | $31.40 | 12600 |
| 2025-02-13 | 13.04 | $31.38 | 8500 |
| 2025-02-12 | 13.40 | $31.02 | 7947 |
| 2025-02-11 | 13.59 | $31.36 | 3500 |
| 2025-02-10 | 14.10 | $31.52 | 6530 |
| 2025-02-07 | 14.68 | $31.21 | 18000 |
| 2025-02-06 | 15.27 | $31.51 | 10807 |
| 2025-02-05 | 16.06 | $31.48 | 6300 |
| 2025-02-04 | 16.80 | $31.07 | 21900 |
| 2025-02-03 | 17.20 | $30.76 | 11907 |
| 2025-01-31 | 17.37 | $30.90 | 7530 |
| 2025-01-30 | 18.07 | $31.31 | 3521 |
| 2025-01-29 | 18.95 | $30.90 | 5500 |
| 2025-01-28 | 19.59 | $30.87 | 13818 |
| 2025-01-27 | 20.11 | $30.55 | 9507 |
| 2025-01-24 | 20.67 | $31.53 | 13828 |
| 2025-01-23 | 21.27 | $31.65 | 30019 |
| 2025-01-22 | 21.90 | $31.57 | 13900 |
| 2025-01-21 | 22.48 | $31.60 | 31900 |
| 2025-01-17 | 23.18 | $30.96 | 149500 |
| 2025-01-16 | 24.36 | $30.85 | 12924 |
| 2025-01-15 | 25.45 | $30.68 | 7000 |
| 2025-01-14 | 26.45 | $30.13 | 5100 |
| 2025-01-13 | 26.92 | $29.71 | 8422 |
| 2025-01-10 | 26.83 | $29.71 | 10145 |
| 2025-01-08 | 26.76 | $30.09 | 268600 |
| 2025-01-07 | 26.81 | $30.01 | 18800 |
| 2025-01-06 | 27.04 | $30.27 | 11400 |
| 2025-01-03 | 27.49 | $30.15 | 39200 |
| 2025-01-02 | 27.58 | $29.66 | 11127 |
| 2024-12-31 | 27.39 | $29.46 | 7200 |
| 2024-12-30 | 27.20 | $29.60 | 5202 |
| 2024-12-27 | 26.63 | $29.68 | 10500 |
| 2024-12-26 | 26.17 | $30.20 | 109800 |
| 2024-12-24 | 25.84 | $30.01 | 25700 |
| 2024-12-23 | 25.27 | $29.53 | 74202 |
| 2024-12-20 | 24.07 | $29.49 | 9113 |
| 2024-12-19 | 22.82 | $29.40 | 8234 |
| 2024-12-18 | 21.53 | $29.45 | 4200 |
| 2024-12-17 | 20.22 | $30.69 | 12102 |
| 2024-12-16 | 19.40 | $31.02 | 5700 |
| 2024-12-13 | 18.80 | $32.86 | 1902 |
| 2024-12-12 | 19.79 | $33.02 | 3241 |
| 2024-12-11 | 20.56 | $33.41 | 8200 |
| 2024-12-10 | 21.03 | $33.13 | 4800 |
| 2024-12-09 | 21.67 | $33.37 | 7603 |
| 2024-12-06 | 22.01 | $33.85 | 6100 |
| 2024-12-05 | 21.71 | $33.94 | 2916 |
| 2024-12-04 | 21.12 | $34.04 | 7700 |
| 2024-12-03 | 20.56 | $33.97 | 8000 |
| 2024-12-02 | 19.94 | $34.11 | 6700 |
| 2024-11-29 | 19.20 | $34.12 | 9033 |
| 2024-11-27 | 18.21 | $34.02 | 6000 |
| 2024-11-26 | 17.16 | $34.19 | 3500 |
| 2024-11-25 | 16.15 | $34.23 | 11100 |
| 2024-11-22 | 15.01 | $33.92 | 1230 |
| 2024-11-21 | 14.12 | $33.50 | 10100 |
| 2024-11-20 | 13.46 | $32.96 | 8300 |
| 2024-11-19 | 13.29 | $32.91 | 4300 |
| 2024-11-18 | 13.16 | $32.63 | 9000 |
| 2024-11-15 | 13.20 | $32.39 | 4500 |
| 2024-11-14 | 13.52 | $32.61 | 4500 |
| 2024-11-13 | 13.57 | $32.90 | 7737 |
| 2024-11-12 | 13.16 | $33.14 | 7003 |
| 2024-11-11 | 12.41 | $33.60 | 3700 |
| 2024-11-08 | 11.11 | $33.21 | 4000 |
| 2024-11-07 | 10.05 | $33.00 | 5443 |
| 2024-11-06 | 8.97 | $33.13 | 6138 |
| 2024-11-05 | 7.85 | $31.71 | 5423 |
| 2024-11-04 | 8.22 | $31.30 | 5900 |
| 2024-11-01 | 8.34 | $31.21 | 11700 |
| 2024-10-31 | 8.43 | $31.08 | 5300 |
| 2024-10-30 | 8.53 | $31.49 | 8200 |
| 2024-10-29 | 8.72 | $31.55 | 7700 |
| 2024-10-28 | 9.04 | $31.37 | 8300 |
| 2024-10-25 | 9.50 | $31.02 | 3000 |
| 2024-10-24 | 9.58 | $31.10 | 4642 |
| 2024-10-23 | 9.73 | $31.20 | 3221 |
| 2024-10-22 | 9.92 | $31.48 | 38236 |
| 2024-10-21 | 10.33 | $31.62 | 5000 |
| 2024-10-18 | 10.49 | $32.05 | 22000 |
| 2024-10-17 | 10.04 | $32.02 | 7307 |
| 2024-10-16 | 9.65 | $32.08 | 3611 |
| 2024-10-15 | 9.15 | $31.78 | 6100 |
| 2024-10-14 | 8.81 | $31.93 | 8302 |
| 2024-10-11 | 8.46 | $31.76 | 3630 |
| 2024-10-10 | 8.30 | $31.20 | 8840 |
| 2024-10-09 | 8.65 | $31.43 | 4616 |
| 2024-10-08 | 8.76 | $31.22 | 9337 |
| 2024-10-07 | 9.11 | $31.15 | 16101 |
| 2024-10-04 | 9.48 | $31.36 | 11433 |
| 2024-10-03 | 9.56 | $30.99 | 27444 |
| 2024-10-02 | 10.05 | $31.15 | 25700 |
| 2024-10-01 | 10.57 | $31.15 | 6300 |
| 2024-09-30 | 10.71 | $31.44 | 15240 |
| 2024-09-27 | 10.64 | $31.21 | 23907 |
| 2024-09-26 | 10.65 | $31.15 | 8746 |
| 2024-09-25 | 10.87 | $31.02 | 13400 |
| 2024-09-24 | 11.11 | $31.37 | 4134 |
| 2024-09-23 | 11.11 | $31.28 | 5018 |
| 2024-09-20 | 11.23 | $31.27 | 105335 |
| 2024-09-19 | 11.37 | $31.36 | 27724 |
| 2024-09-18 | 11.51 | $30.89 | 4546 |
| 2024-09-17 | 11.66 | $30.92 | 5012 |
| 2024-09-16 | 12.02 | $30.73 | 13904 |
| 2024-09-13 | 12.50 | $30.65 | 9000 |
| 2024-09-12 | 12.88 | $30.12 | 2900 |
| 2024-09-11 | 12.75 | $29.86 | 51000 |
| 2024-09-10 | 12.23 | $29.64 | 1900 |
| 2024-09-09 | 11.97 | $29.78 | 6322 |
| 2024-09-06 | 11.91 | $29.71 | 9900 |
| 2024-09-05 | 11.84 | $30.21 | 6500 |
| 2024-09-04 | 12.24 | $30.48 | 13300 |
| 2024-09-03 | 12.85 | $30.49 | 66503 |
| 2024-08-30 | 13.48 | $31.43 | 4710 |
| 2024-08-29 | 13.27 | $31.16 | 7920 |
| 2024-08-28 | 13.12 | $31.01 | 5129 |
| 2024-08-27 | 13.25 | $31.19 | 7111 |
| 2024-08-26 | 13.17 | $31.28 | 6523 |
| 2024-08-23 | 12.93 | $31.42 | 5222 |
| 2024-08-22 | 12.77 | $30.64 | 2432 |
| 2024-08-21 | 13.21 | $30.73 | 15100 |
| 2024-08-20 | 13.72 | $30.50 | 7725 |
| 2024-08-19 | 14.25 | $30.85 | 6200 |
| 2024-08-16 | 14.58 | $30.58 | 5100 |
| 2024-08-15 | 15.11 | $30.51 | 10135 |
| 2024-08-14 | 15.67 | $29.96 | 8600 |
| 2024-08-13 | 16.18 | $29.97 | 3405 |
| 2024-08-12 | 16.63 | $29.62 | 19022 |
| 2024-08-09 | 16.90 | $29.70 | 2801 |
| 2024-08-08 | 17.18 | $29.76 | 9803 |
| 2024-08-07 | 17.44 | $29.06 | 9524 |
| 2024-08-06 | 17.68 | $29.26 | 6912 |
| 2024-08-05 | 17.62 | $28.75 | 109433 |
| 2024-08-02 | 17.06 | $29.61 | 11144 |
| 2024-08-01 | 17.28 | $30.63 | 7046 |
| 2024-07-31 | 17.80 | $31.33 | 7149 |
| 2024-07-30 | 17.18 | $31.04 | 2300 |
| 2024-07-29 | 16.98 | $31.09 | 7900 |
| 2024-07-26 | 16.63 | $31.29 | 7242 |
| 2024-07-25 | 16.37 | $30.83 | 8324 |
| 2024-07-24 | 16.24 | $30.73 | 5200 |
| 2024-07-23 | 16.03 | $31.32 | 8908 |
| 2024-07-22 | 15.21 | $31.14 | 19419 |
| 2024-07-19 | 14.58 | $30.68 | 820 |
| 2024-07-18 | 14.19 | $30.87 | 8000 |
| 2024-07-17 | 13.67 | $31.05 | 6748 |
| 2024-07-16 | 12.67 | $31.50 | 4806 |
| 2024-07-15 | 11.19 | $30.71 | 14609 |
| 2024-07-12 | 10.14 | $30.49 | 95619 |
| 2024-07-11 | 9.28 | $30.32 | 6507 |
| 2024-07-10 | 8.75 | $29.89 | 3717 |
| 2024-07-09 | 8.76 | $29.67 | 5800 |
| 2024-07-08 | 9.03 | $29.62 | 8900 |
| 2024-07-05 | 9.38 | $29.46 | 2924 |
| 2024-07-03 | 9.70 | $29.85 | 4504 |
| 2024-07-02 | 9.89 | $29.62 | 16238 |
| 2024-07-01 | 10.37 | $29.49 | 16332 |
| 2024-06-28 | 10.88 | $29.57 | 2200 |
| 2024-06-27 | 11.27 | $29.46 | 59213 |
| 2024-06-26 | 11.40 | $29.29 | 4107 |
| 2024-06-25 | 11.26 | $29.28 | 3000 |
| 2024-06-24 | 11.14 | $29.49 | 4100 |
| 2024-06-21 | 11.27 | $29.33 | 6800 |
| 2024-06-20 | 11.31 | $29.44 | 32207 |
| 2024-06-18 | 11.60 | $29.58 | 9328 |
| 2024-06-17 | 12.06 | $29.55 | 2145 |
| 2024-06-14 | 12.49 | $29.34 | 3712 |
| 2024-06-13 | 12.62 | $29.82 | 5400 |
| 2024-06-12 | 13.21 | $30.01 | 6000 |
| 2024-06-11 | 13.57 | $29.69 | 11200 |
| 2024-06-10 | 13.75 | $29.88 | 2600 |
| 2024-06-07 | 14.04 | $29.75 | 73407 |
| 2024-06-06 | 14.34 | $30.19 | 11900 |
| 2024-06-05 | 15.02 | $30.15 | 5822 |
| 2024-06-04 | 15.67 | $29.73 | 5526 |
| 2024-06-03 | 16.18 | $30.16 | 2800 |
| 2024-05-31 | 16.80 | $30.49 | 11113 |
| 2024-05-30 | 17.19 | $30.41 | 6804 |
| 2024-05-29 | 17.46 | $30.31 | 5300 |
| 2024-05-28 | 17.88 | $30.65 | 4606 |
| 2024-05-24 | 17.87 | $30.64 | 5600 |
| 2024-05-23 | 18.04 | $30.26 | 72000 |
| 2024-05-22 | 18.39 | $30.37 | 14300 |
| 2024-05-21 | 18.48 | $30.80 | 4826 |
| 2024-05-20 | 17.92 | $30.79 | 7512 |
| 2024-05-17 | 17.29 | $30.69 | 12400 |
| 2024-05-16 | 16.80 | $30.63 | 5600 |
| 2024-05-15 | 16.25 | $31.03 | 6748 |
| 2024-05-14 | 15.43 | $30.38 | 4400 |
| 2024-05-13 | 15.08 | $30.35 | 25600 |
| 2024-05-10 | 14.70 | $30.43 | 3500 |
| 2024-05-09 | 14.62 | $30.54 | 7000 |
| 2024-05-08 | 14.54 | $30.14 | 3300 |
| 2024-05-07 | 14.92 | $30.11 | 3641 |
| 2024-05-06 | 15.23 | $30.12 | 2622 |
| 2024-05-03 | 15.64 | $29.83 | 3600 |
| 2024-05-02 | 16.43 | $29.75 | 3400 |
| 2024-05-01 | 17.18 | $29.19 | 4700 |
| 2024-04-30 | 17.41 | $29.07 | 6027 |
| 2024-04-29 | 17.66 | $29.56 | 11900 |
| 2024-04-26 | 18.35 | $29.33 | 5900 |
| 2024-04-25 | 18.90 | $29.15 | 3024 |
| 2024-04-24 | 19.07 | $29.22 | 8206 |
| 2024-04-23 | 19.50 | $29.03 | 37600 |
| 2024-04-22 | 19.77 | $28.64 | 10732 |
| 2024-04-19 | 19.44 | $28.41 | 3800 |
| 2024-04-18 | 18.54 | $28.27 | 8218 |
| 2024-04-17 | 17.58 | $28.38 | 33512 |
| 2024-04-16 | 16.69 | $28.62 | 12300 |
| 2024-04-15 | 15.83 | $28.73 | 104700 |
| 2024-04-12 | 15.11 | $29.09 | 11900 |
| 2024-04-11 | 14.68 | $29.64 | 8100 |
| 2024-04-10 | 14.65 | $29.57 | 18713 |
| 2024-04-09 | 14.67 | $30.07 | 18700 |
| 2024-04-08 | 15.32 | $30.26 | 8028 |
| 2024-04-05 | 15.85 | $30.26 | 4900 |
| 2024-04-04 | 16.45 | $29.91 | 5820 |
| 2024-04-03 | 17.09 | $30.30 | 11100 |
| 2024-04-02 | 17.15 | $30.12 | 44600 |
| 2024-04-01 | 17.33 | $30.37 | 6100 |
| 2024-03-28 | 16.87 | $30.59 | 5800 |
| 2024-03-27 | 16.38 | $30.38 | 36938 |
| 2024-03-26 | 16.09 | $30.16 | 3510 |
| 2024-03-25 | 15.83 | $30.17 | 17000 |
| 2024-03-22 | 15.60 | $30.16 | 5400 |
| 2024-03-21 | 15.40 | $30.49 | 8700 |
| 2024-03-20 | 14.75 | $30.22 | 7613 |
| 2024-03-19 | 14.31 | $29.89 | 7726 |
| 2024-03-18 | 14.27 | $29.54 | 4800 |
| 2024-03-15 | 14.52 | $29.50 | 6800 |
| 2024-03-14 | 14.82 | $29.53 | 8600 |
| 2024-03-13 | 15.13 | $29.85 | 2924 |
| 2024-03-12 | 14.97 | $29.82 | 10200 |
| 2024-03-11 | 14.89 | $29.70 | 7000 |
| 2024-03-08 | 14.87 | $29.90 | 13700 |
| 2024-03-07 | 14.51 | $29.93 | 7300 |
| 2024-03-06 | 14.38 | $29.66 | 6211 |
| 2024-03-05 | 14.24 | $29.60 | 10420 |
| 2024-03-04 | 14.44 | $29.82 | 14345 |
| 2024-03-01 | 14.19 | $29.84 | 2509 |
| 2024-02-29 | 14.02 | $29.66 | 9021 |
| 2024-02-28 | 14.09 | $29.48 | 8400 |
| 2024-02-27 | 14.18 | $29.70 | 12000 |
| 2024-02-26 | 14.06 | $29.61 | 3647 |
| 2024-02-23 | 14.14 | $29.47 | 4632 |
| 2024-02-22 | 14.39 | $29.14 | 16907 |
| 2024-02-21 | 14.98 | $28.83 | 4829 |
| 2024-02-20 | 15.63 | $29.00 | 12405 |
| 2024-02-16 | 16.30 | $29.26 | 9202 |
| 2024-02-15 | 16.63 | $29.62 | 9400 |
| 2024-02-14 | 16.88 | $29.17 | 6735 |
| 2024-02-13 | 17.62 | $28.61 | 6400 |
| 2024-02-12 | 18.38 | $29.57 | 14140 |
| 2024-02-09 | 17.99 | $29.35 | 12400 |
| 2024-02-08 | 17.89 | $29.09 | 10300 |
| 2024-02-07 | 18.11 | $28.86 | 15800 |
| 2024-02-06 | 18.34 | $28.84 | 4900 |
| 2024-02-05 | 19.28 | $28.72 | 9700 |
| 2024-02-02 | 20.14 | $29.01 | 21400 |
| 2024-02-01 | 20.86 | $28.99 | 4200 |
| 2024-01-31 | 21.46 | $28.72 | 3820 |
| 2024-01-30 | 22.08 | $29.24 | 14400 |
| 2024-01-29 | 22.03 | $29.13 | 58805 |
| 2024-01-26 | 22.02 | $29.00 | 4500 |
| 2024-01-25 | 21.96 | $29.02 | 14048 |
| 2024-01-24 | 22.17 | $28.76 | 10700 |
| 2024-01-23 | 22.42 | $28.83 | 8304 |
| 2024-01-22 | 22.89 | $28.99 | 12200 |
| 2024-01-19 | 23.28 | $28.65 | 6404 |
| 2024-01-18 | 24.10 | $28.34 | 3301 |
| 2024-01-17 | 25.36 | $28.00 | 3840 |
| 2024-01-16 | 26.16 | $28.20 | 5922 |
| 2024-01-12 | 27.41 | $28.52 | 7000 |
| 2024-01-11 | 28.46 | $28.51 | 8520 |
| 2024-01-10 | 29.59 | $28.58 | 1942 |
| 2024-01-09 | 30.32 | $28.59 | 3300 |
| 2024-01-08 | 30.94 | $28.90 | 7200 |
| 2024-01-05 | 31.28 | $28.66 | 31400 |
| 2024-01-04 | 31.76 | $28.71 | 2000 |
| 2024-01-03 | 32.12 | $28.76 | 15200 |
| 2024-01-02 | 32.41 | $29.05 | 2404 |
| 2023-12-29 | 32.29 | $29.34 | 10143 |
| 2023-12-28 | 31.46 | $29.50 | 6700 |
| 2023-12-27 | 30.22 | $29.55 | 2600 |
| 2023-12-26 | 28.91 | $29.54 | 4700 |
| 2023-12-22 | 27.56 | $29.27 | 8500 |
| 2023-12-21 | 26.27 | $29.21 | 15049 |
| 2023-12-20 | 25.03 | $28.83 | 8300 |
| 2023-12-19 | 23.72 | $29.27 | 2900 |
| 2023-12-18 | 22.48 | $28.89 | 30206 |
| 2023-12-15 | 21.41 | $28.88 | 3000 |
| 2023-12-14 | 20.29 | $28.96 | 4600 |
| 2023-12-13 | 18.98 | $28.45 | 6214 |
| 2023-12-12 | 17.98 | $27.83 | 1400 |
| 2023-12-11 | 17.48 | $27.76 | 7318 |
| 2023-12-08 | 17.06 | $27.60 | 2500 |
| 2023-12-07 | 16.75 | $27.40 | 11100 |
| 2023-12-06 | 16.70 | $27.26 | 6138 |
| 2023-12-05 | 16.64 | $27.41 | 3200 |
| 2023-12-04 | 16.30 | $27.63 | 11030 |
| 2023-12-01 | 15.79 | $27.60 | 10146 |
| 2023-11-30 | 15.29 | $27.15 | 6300 |
| 2023-11-29 | 15.16 | $27.06 | 8300 |
| 2023-11-28 | 15.02 | $26.97 | 4609 |
| 2023-11-27 | 14.96 | $27.17 | 1900 |
| 2023-11-24 | 14.62 | $27.18 | 843 |
| 2023-11-22 | 14.25 | $27.03 | 2300 |
| 2023-11-21 | 14.04 | $26.87 | 11946 |
| 2023-11-20 | 13.84 | $27.09 | 3729 |
| 2023-11-17 | 13.41 | $26.85 | 2420 |
| 2023-11-16 | 13.18 | $26.53 | 4400 |
| 2023-11-15 | 13.20 | $26.83 | 2520 |
| 2023-11-14 | 12.78 | $26.82 | 10029 |
| 2023-11-13 | 12.58 | $25.85 | 6200 |
| 2023-11-10 | 13.06 | $25.83 | 2800 |
| 2023-11-09 | 13.58 | $25.50 | 3838 |
| 2023-11-08 | 13.95 | $25.67 | 2527 |
| 2023-11-07 | 14.53 | $25.88 | 64417 |
| 2023-11-06 | 15.25 | $25.96 | 3619 |
| 2023-11-03 | 15.89 | $26.16 | 116646 |
| 2023-11-02 | 16.36 | $25.64 | 6831 |
| 2023-11-01 | 16.89 | $25.24 | 1900 |
| 2023-10-31 | 16.88 | $24.90 | 73700 |
| 2023-10-30 | 16.41 | $24.66 | 1300 |
| 2023-10-27 | 15.57 | $24.65 | 7700 |
| 2023-10-26 | 14.69 | $24.84 | 1526 |
| 2023-10-25 | 13.92 | $24.88 | 3400 |
| 2023-10-24 | 13.00 | $25.26 | 12600 |
| 2023-10-23 | 12.32 | $25.04 | 14900 |
| 2023-10-20 | 11.48 | $25.22 | 4910 |
| 2023-10-19 | 10.75 | $25.55 | 11800 |
| 2023-10-18 | 10.25 | $25.98 | 5420 |
| 2023-10-17 | 10.17 | $26.45 | 4424 |
| 2023-10-16 | 10.45 | $26.24 | 1224 |
| 2023-10-13 | 10.41 | $25.83 | 8900 |
| 2023-10-12 | 10.29 | $26.21 | 3442 |
| 2023-10-11 | 10.43 | $26.68 | 25217 |
| 2023-10-10 | 10.85 | $26.62 | 4400 |
| 2023-10-09 | 11.14 | $26.38 | 5600 |
| 2023-10-06 | 11.45 | $26.19 | 6641 |
| 2023-10-05 | 11.70 | $25.97 | 6018 |
| 2023-10-04 | 11.52 | $25.91 | 12436 |
| 2023-10-03 | 11.25 | $25.89 | 28136 |
| 2023-10-02 | 11.09 | $26.31 | 60200 |
| 2023-09-29 | 11.54 | $26.55 | 4300 |
| 2023-09-28 | 11.92 | $26.74 | 2600 |
| 2023-09-27 | 12.42 | $26.39 | 22627 |
| 2023-09-26 | 12.67 | $26.11 | 7840 |
| 2023-09-25 | 12.58 | $26.47 | 5100 |
| 2023-09-22 | 12.80 | $26.31 | 10838 |
| 2023-09-21 | 12.90 | $26.32 | 2000 |
| 2023-09-20 | 13.02 | $26.75 | 3100 |
| 2023-09-19 | 13.67 | $26.91 | 4513 |
| 2023-09-18 | 14.15 | $26.98 | 4900 |
| 2023-09-15 | 14.89 | $27.04 | 24922 |
| 2023-09-14 | 15.62 | $27.44 | 7000 |
| 2023-09-13 | 15.97 | $27.13 | 9600 |
| 2023-09-12 | 16.66 | $27.33 | 3200 |
| 2023-09-11 | 16.85 | $27.39 | 2000 |
| 2023-09-08 | 16.96 | $27.31 | 36412 |
| 2023-09-07 | 17.83 | $27.37 | 4500 |
| 2023-09-06 | 18.71 | $27.57 | 5509 |
| 2023-09-05 | 19.47 | $27.57 | 7605 |
| 2023-09-01 | 20.15 | $28.03 | 6900 |
| 2023-08-31 | 20.13 | $27.81 | 31600 |
| 2023-08-30 | 20.33 | $27.76 | 3500 |
| 2023-08-29 | 20.55 | $27.69 | 1700 |
| 2023-08-28 | 21.11 | $27.39 | 19717 |
| 2023-08-25 | 21.99 | $27.12 | 9318 |
| 2023-08-24 | 22.92 | $27.09 | 12706 |
| 2023-08-23 | 24.01 | $27.45 | 8245 |
| 2023-08-22 | 24.58 | $27.24 | 27100 |
| 2023-08-21 | 25.35 | $27.19 | 8438 |
| 2023-08-18 | 26.47 | $27.08 | 2600 |
| 2023-08-17 | 27.84 | $27.03 | 61305 |
| 2023-08-16 | 29.27 | $27.36 | 5300 |
| 2023-08-15 | 30.23 | $27.64 | 5300 |
| 2023-08-14 | 30.73 | $27.92 | 2717 |
| 2023-08-11 | 31.24 | $27.78 | 5800 |
| 2023-08-10 | 31.51 | $27.85 | 8030 |
| 2023-08-09 | 31.73 | $27.89 | 4300 |
| 2023-08-08 | 32.16 | $28.06 | 3800 |
| 2023-08-07 | 32.58 | $28.23 | 3900 |
| 2023-08-04 | 32.45 | $27.95 | 4205 |
| 2023-08-03 | 32.30 | $28.11 | 3314 |
| 2023-08-02 | 32.35 | $28.08 | 50200 |
| 2023-08-01 | 32.43 | $28.49 | 6200 |
| 2023-07-31 | 31.80 | $28.47 | 3120 |
| 2023-07-28 | 31.07 | $28.25 | 3100 |
| 2023-07-27 | 30.47 | $27.94 | 4800 |
| 2023-07-26 | 29.84 | $28.04 | 4229 |
| 2023-07-25 | 29.37 | $28.10 | 4600 |
| 2023-07-24 | 28.84 | $27.90 | 2523 |
| 2023-07-21 | 28.49 | $27.83 | 1600 |
| 2023-07-20 | 28.19 | $27.88 | 3309 |
| 2023-07-19 | 27.79 | $28.15 | 5032 |
| 2023-07-18 | 26.94 | $28.23 | 4100 |
| 2023-07-17 | 26.09 | $27.92 | 405 |
| 2023-07-14 | 25.38 | $27.59 | 2529 |
| 2023-07-13 | 24.87 | $27.79 | 24706 |
| 2023-07-12 | 24.18 | $27.63 | 2400 |
| 2023-07-11 | 23.49 | $27.40 | 14800 |
| 2023-07-10 | 23.02 | $27.18 | 2300 |
| 2023-07-07 | 22.51 | $26.94 | 20730 |
| 2023-07-06 | 22.47 | $26.64 | 19642 |
| 2023-07-05 | 23.07 | $27.02 | 62723 |
| 2023-07-03 | 22.90 | $27.30 | 3215 |
| 2023-06-30 | 22.26 | $27.23 | 5602 |
| 2023-06-29 | 21.62 | $26.89 | 2738 |
| 2023-06-28 | 21.32 | $26.63 | 1533 |
| 2023-06-27 | 21.27 | $26.55 | 16300 |
| 2023-06-26 | 21.31 | $26.21 | 7900 |
| 2023-06-23 | 21.55 | $26.20 | 2642 |
| 2023-06-22 | 21.88 | $26.63 | 2200 |
| 2023-06-21 | 21.55 | $26.73 | 7700 |
| 2023-06-20 | 20.99 | $26.64 | 2000 |
| 2023-06-16 | 20.55 | $26.76 | 2800 |
| 2023-06-15 | 19.77 | $26.95 | 3300 |
| 2023-06-14 | 18.80 | $26.72 | 7300 |
| 2023-06-13 | 17.77 | $26.91 | 6400 |
| 2023-06-12 | 16.36 | $26.61 | 5100 |
| 2023-06-09 | 15.08 | $26.45 | 28000 |
| 2023-06-08 | 13.84 | $26.54 | 3200 |
| 2023-06-07 | 12.48 | $26.54 | 5300 |
| 2023-06-06 | 11.11 | $26.08 | 7500 |
| 2023-06-05 | 10.00 | $25.48 | 2800 |
| 2023-06-02 | 9.30 | $25.70 | 3000 |
| 2023-06-01 | 8.57 | $24.94 | 3300 |
| 2023-05-31 | 8.65 | $24.64 | 1400 |
| 2023-05-30 | 9.07 | $24.98 | 3300 |
| 2023-05-26 | 8.93 | $25.13 | 11500 |
| 2023-05-25 | 8.67 | $24.81 | 13400 |
| 2023-05-24 | 8.92 | $24.65 | 7800 |
| 2023-05-23 | 9.37 | $24.85 | 8200 |
| 2023-05-22 | 9.44 | $25.06 | 3100 |
| 2023-05-19 | 9.14 | $25.01 | 4300 |
| 2023-05-18 | 8.91 | $25.11 | 21800 |
| 2023-05-17 | 8.66 | $24.84 | 2600 |
| 2023-05-16 | 8.70 | $24.47 | 3200 |
| 2023-05-15 | 9.16 | $24.67 | 1700 |
| 2023-05-12 | 9.56 | $24.48 | 8500 |
| 2023-05-11 | 9.92 | $24.53 | 4100 |
| 2023-05-10 | 10.43 | $24.59 | 6600 |
| 2023-05-09 | 10.96 | $24.46 | 1600 |
| 2023-05-08 | 11.37 | $24.46 | 3400 |
| 2023-05-05 | 11.83 | $24.38 | 2800 |
| 2023-05-04 | 12.30 | $23.87 | 1900 |
| 2023-05-03 | 12.79 | $24.05 | 3700 |
| 2023-05-02 | 12.98 | $24.03 | 2900 |
| 2023-05-01 | 12.84 | $24.36 | 34200 |
| 2023-04-28 | 13.08 | $24.28 | 4400 |
| 2023-04-27 | 13.21 | $24.21 | 2200 |
| 2023-04-26 | 13.21 | $23.96 | 1800 |
| 2023-04-25 | 13.02 | $24.22 | 3300 |
| 2023-04-24 | 13.10 | $24.80 | 4800 |
| 2023-04-21 | 13.74 | $24.76 | 21400 |
| 2023-04-20 | 14.42 | $24.91 | 3500 |
| 2023-04-19 | 14.98 | $24.96 | 5100 |
| 2023-04-18 | 15.58 | $25.11 | 2400 |
| 2023-04-17 | 16.01 | $25.05 | 2700 |
| 2023-04-14 | 16.51 | $24.91 | 9500 |
| 2023-04-13 | 17.14 | $24.96 | 6700 |
| 2023-04-12 | 17.63 | $24.73 | 5500 |
| 2023-04-11 | 18.26 | $24.80 | 7100 |
| 2023-04-10 | 18.91 | $24.65 | 2900 |
| 2023-04-06 | 19.30 | $24.30 | 18700 |
| 2023-04-05 | 19.87 | $24.47 | 6900 |
| 2023-04-04 | 20.39 | $24.63 | 2000 |
| 2023-04-03 | 20.64 | $25.27 | 24300 |
| 2023-03-31 | 20.47 | $25.17 | 41500 |
| 2023-03-30 | 20.28 | $24.76 | 163500 |
| 2023-03-29 | 21.08 | $24.72 | 2000 |
| 2023-03-28 | 21.68 | $24.52 | 5600 |
| 2023-03-27 | 22.18 | $24.49 | 4200 |
| 2023-03-24 | 22.65 | $24.26 | 29100 |
| 2023-03-23 | 22.83 | $24.24 | 1438 |
| 2023-03-22 | 23.24 | $24.35 | 3001 |
| 2023-03-21 | 23.82 | $24.75 | 3212 |
| 2023-03-20 | 24.68 | $24.28 | 167427 |
| 2023-03-17 | 24.96 | $24.03 | 4300 |
| 2023-03-16 | 25.03 | $24.49 | 3631 |
| 2023-03-15 | 25.09 | $24.13 | 5100 |
| 2023-03-14 | 24.78 | $24.95 | 3847 |
| 2023-03-13 | 25.22 | $24.51 | 2843 |
| 2023-03-10 | 24.94 | $25.07 | 5419 |
| 2023-03-09 | 25.11 | $25.79 | 2213 |
| 2023-03-08 | 26.20 | $26.27 | 2746 |
| 2023-03-07 | 27.32 | $26.26 | 26800 |
| 2023-03-06 | 28.40 | $26.46 | 1324 |
| 2023-03-03 | 29.54 | $26.77 | 1201 |
| 2023-03-02 | 29.62 | $26.53 | 7511 |
| 2023-03-01 | 30.03 | $26.55 | 1907 |
| 2023-02-28 | 30.20 | $26.34 | 3000 |
| 2023-02-27 | 30.55 | $26.32 | 2200 |
| 2023-02-24 | 30.92 | $26.25 | 5100 |
| 2023-02-23 | 31.54 | $26.36 | 1000 |
| 2023-02-22 | 32.00 | $26.11 | 1800 |
| 2023-02-21 | 32.61 | $26.20 | 5800 |
| 2023-02-17 | 33.29 | $26.77 | 3200 |
| 2023-02-16 | 33.02 | $26.82 | 2423 |
| 2023-02-15 | 32.85 | $26.82 | 4436 |
| 2023-02-14 | 32.62 | $26.71 | 1132 |
| 2023-02-13 | 32.47 | $26.67 | 1715 |
| 2023-02-10 | 32.35 | $26.41 | 4200 |
| 2023-02-09 | 32.53 | $26.31 | 23608 |
| 2023-02-08 | 32.69 | $26.53 | 6400 |
| 2023-02-07 | 32.51 | $26.75 | 1900 |
| 2023-02-06 | 32.32 | $26.48 | 7400 |
| 2023-02-03 | 32.26 | $26.69 | 96100 |
| 2023-02-02 | 31.81 | $26.71 | 6829 |
| 2023-02-01 | 31.41 | $26.60 | 2037 |
| 2023-01-31 | 30.99 | $26.32 | 2400 |
| 2023-01-30 | 30.92 | $25.87 | 4845 |
| 2023-01-27 | 31.12 | $26.08 | 1200 |
| 2023-01-26 | 30.96 | $26.22 | 8736 |
| 2023-01-25 | 30.79 | $25.94 | 202 |
| 2023-01-24 | 30.86 | $25.88 | 1802 |
| 2023-01-23 | 30.93 | $25.82 | 1414 |
| 2023-01-20 | 31.01 | $25.61 | 900 |
| 2023-01-19 | 31.39 | $25.34 | 9817 |
| 2023-01-18 | 31.94 | $25.57 | 1031 |
| 2023-01-17 | 32.08 | $25.88 | 2000 |
| 2023-01-13 | 31.76 | $25.95 | 1600 |
| 2023-01-12 | 31.46 | $25.79 | 9937 |
| 2023-01-11 | 31.24 | $25.49 | 1700 |
| 2023-01-10 | 31.24 | $25.35 | 3100 |
| 2023-01-09 | 31.34 | $25.13 | 1233 |
| 2023-01-06 | 31.49 | $25.08 | 11700 |
| 2023-01-05 | 31.82 | $24.44 | 1300 |
| 2023-01-04 | 32.72 | $24.51 | 4100 |
| 2023-01-03 | 33.60 | $24.31 | 6415 |
| 2022-12-30 | 34.56 | $24.56 | 6700 |
| 2022-12-29 | 35.28 | $24.62 | 4400 |
| 2022-12-28 | 35.82 | $25.07 | 1400 |
| 2022-12-27 | 36.38 | $24.67 | 600 |
| 2022-12-23 | 37.27 | $24.72 | 9941 |
| 2022-12-22 | 38.15 | $24.56 | 5400 |
| 2022-12-21 | 39.23 | $24.87 | 7800 |
| 2022-12-20 | 40.08 | $24.46 | 7600 |
| 2022-12-19 | 41.22 | $24.24 | 3900 |
| 2022-12-16 | 42.66 | $24.40 | 3900 |
| 2022-12-15 | 44.00 | $24.59 | 4000 |
| 2022-12-14 | 45.57 | $25.20 | 1400 |
| 2022-12-13 | 46.56 | $25.35 | 4800 |
| 2022-12-12 | 47.39 | $25.26 | 600 |
| 2022-12-09 | 48.43 | $25.07 | 1700 |
| 2022-12-08 | 49.52 | $25.36 | 4834 |
| 2022-12-07 | 50.33 | $25.32 | 14500 |
| 2022-12-06 | 51.27 | $25.36 | 9800 |
| 2022-12-05 | 52.12 | $25.51 | 10524 |
| 2022-12-02 | 52.93 | $26.13 | 6737 |
| 2022-12-01 | 53.10 | $26.05 | 21700 |
| 2022-11-30 | 53.26 | $26.15 | 5700 |
| 2022-11-29 | 53.44 | $25.53 | 2830 |
| 2022-11-28 | 53.83 | $25.47 | 710 |
| 2022-11-25 | 54.29 | $25.92 | 518 |
| 2022-11-23 | 54.21 | $25.82 | 2437 |
| 2022-11-22 | 54.16 | $25.79 | 28113 |
| 2022-11-21 | 54.13 | $25.50 | 1235 |
| 2022-11-18 | 54.17 | $25.53 | 15430 |
| 2022-11-17 | 54.17 | $25.35 | 1400 |
| 2022-11-16 | 54.23 | $25.33 | 4000 |
| 2022-11-15 | 54.22 | $25.64 | 7328 |
| 2022-11-14 | 53.94 | $25.36 | 51600 |
| 2022-11-11 | 53.67 | $25.44 | 48027 |
| 2022-11-10 | 53.31 | $25.44 | 7500 |
| 2022-11-09 | 52.99 | $24.36 | 3429 |
| 2022-11-08 | 52.91 | $24.92 | 8115 |
| 2022-11-07 | 52.52 | $24.76 | 1713 |
| 2022-11-04 | 52.16 | $24.57 | 8012 |
| 2022-11-03 | 51.83 | $24.21 | 3900 |
| 2022-11-02 | 51.52 | $24.29 | 8500 |
| 2022-11-01 | 51.09 | $24.95 | 5910 |
| 2022-10-31 | 50.21 | $24.85 | 4200 |
| 2022-10-28 | 49.29 | $24.80 | 5146 |
| 2022-10-27 | 48.32 | $24.35 | 4000 |
| 2022-10-26 | 47.35 | $24.32 | 3400 |
| 2022-10-25 | 46.35 | $24.22 | 1214 |
| 2022-10-24 | 45.33 | $23.83 | 3800 |
| 2022-10-21 | 44.31 | $23.60 | 1718 |
| 2022-10-20 | 43.27 | $23.01 | 6045 |
| 2022-10-19 | 42.20 | $23.12 | 4935 |
| 2022-10-18 | 41.10 | $23.33 | 2005 |
| 2022-10-17 | 39.83 | $23.18 | 1300 |
| 2022-10-14 | 38.51 | $22.58 | 5200 |
| 2022-10-13 | 37.18 | $23.22 | 1800 |
| 2022-10-12 | 35.78 | $22.71 | 3740 |
| 2022-10-11 | 34.37 | $22.74 | 1618 |
| 2022-10-10 | 32.88 | $22.79 | 935 |
| 2022-10-07 | 31.26 | $22.88 | 1235 |
| 2022-10-06 | 29.49 | $23.35 | 1600 |
| 2022-10-05 | 27.42 | $23.39 | 2100 |
| 2022-10-04 | 25.24 | $23.44 | 1344 |
| 2022-10-03 | 22.95 | $22.72 | 5519 |
| 2022-09-30 | 20.59 | $22.05 | 1534 |
| 2022-09-29 | 18.16 | $22.10 | 26944 |
| 2022-09-28 | 15.60 | $22.50 | 8000 |
| 2022-09-27 | 12.83 | $21.85 | 3548 |
| 2022-09-26 | 9.97 | $21.63 | 2533 |
| 2022-09-23 | 6.97 | $21.90 | 4900 |
| 2022-09-22 | 3.79 | $22.55 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected