Is Founders Metals Inc. (FDMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Founders Metals Inc. (FDMIF) research center and poll results.
OTC : FDMIF
Founders Metals Inc.
$2.89 USD
$0.1 (3.4%)
- Volume
- 1.94K
- Average Volume
- 27.08K
- Market Capitalization
- $335.08M
- P/E Ratio
- -31.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.79
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
2.42
Maximum
3.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.79 | $2.89 | 23145 |
| 2026-07-16 | 2.80 | $2.80 | 19315 |
| 2026-07-15 | 2.82 | $2.90 | 36500 |
| 2026-07-14 | 2.84 | $2.96 | 20700 |
| 2026-07-13 | 2.85 | $2.88 | 31242 |
| 2026-07-10 | 2.86 | $2.89 | 917 |
| 2026-07-09 | 2.86 | $2.83 | 20100 |
| 2026-07-08 | 2.87 | $2.82 | 34233 |
| 2026-07-07 | 2.89 | $2.81 | 3916 |
| 2026-07-06 | 2.90 | $2.92 | 17709 |
| 2026-07-02 | 2.92 | $2.91 | 21000 |
| 2026-07-01 | 2.94 | $2.77 | 11200 |
| 2026-06-30 | 2.98 | $2.71 | 18616 |
| 2026-06-29 | 3.03 | $2.70 | 11733 |
| 2026-06-26 | 3.07 | $2.65 | 23302 |
| 2026-06-25 | 3.12 | $2.59 | 19811 |
| 2026-06-24 | 3.16 | $2.62 | 35042 |
| 2026-06-23 | 3.21 | $2.70 | 113100 |
| 2026-06-22 | 3.26 | $2.68 | 62900 |
| 2026-06-18 | 3.31 | $2.84 | 18532 |
| 2026-06-17 | 3.35 | $2.96 | 47822 |
| 2026-06-16 | 3.38 | $3.27 | 7537 |
| 2026-06-15 | 3.42 | $3.27 | 4600 |
| 2026-06-12 | 3.45 | $3.25 | 33501 |
| 2026-06-11 | 3.50 | $3.07 | 9900 |
| 2026-06-10 | 3.56 | $2.88 | 22732 |
| 2026-06-09 | 3.63 | $2.98 | 29600 |
| 2026-06-08 | 3.69 | $3.13 | 17400 |
| 2026-06-05 | 3.74 | $3.00 | 26008 |
| 2026-06-04 | 3.77 | $3.46 | 14900 |
| 2026-06-03 | 3.79 | $3.36 | 38518 |
| 2026-06-02 | 3.81 | $3.54 | 21837 |
| 2026-06-01 | 3.81 | $3.56 | 28701 |
| 2026-05-29 | 3.82 | $3.60 | 22415 |
| 2026-05-28 | 3.82 | $3.63 | 19700 |
| 2026-05-27 | 3.82 | $3.49 | 11800 |
| 2026-05-26 | 3.83 | $3.62 | 15000 |
| 2026-05-22 | 3.83 | $3.54 | 11000 |
| 2026-05-21 | 3.85 | $3.66 | 27100 |
| 2026-05-20 | 3.85 | $3.68 | 55217 |
| 2026-05-19 | 3.85 | $3.59 | 45135 |
| 2026-05-18 | 3.85 | $4.02 | 19700 |
| 2026-05-15 | 3.84 | $4.01 | 12549 |
| 2026-05-14 | 3.82 | $4.17 | 4617 |
| 2026-05-13 | 3.79 | $4.22 | 31419 |
| 2026-05-12 | 3.75 | $4.30 | 40931 |
| 2026-05-11 | 3.72 | $4.17 | 25100 |
| 2026-05-08 | 3.69 | $4.15 | 64825 |
| 2026-05-07 | 3.65 | $3.69 | 26900 |
| 2026-05-06 | 3.63 | $3.74 | 23805 |
| 2026-05-05 | 3.59 | $3.72 | 22700 |
| 2026-05-04 | 3.53 | $3.70 | 14232 |
| 2026-05-01 | 3.49 | $3.78 | 9104 |
| 2026-04-30 | 3.44 | $3.52 | 45722 |
| 2026-04-29 | 3.41 | $3.60 | 25100 |
| 2026-04-28 | 3.38 | $3.63 | 27100 |
| 2026-04-27 | 3.33 | $3.76 | 63210 |
| 2026-04-24 | 3.29 | $3.83 | 44441 |
| 2026-04-23 | 3.23 | $3.68 | 33919 |
| 2026-04-22 | 3.19 | $3.68 | 18700 |
| 2026-04-21 | 3.15 | $3.62 | 48700 |
| 2026-04-20 | 3.10 | $3.80 | 19946 |
| 2026-04-17 | 3.04 | $3.63 | 19300 |
| 2026-04-16 | 3.01 | $3.50 | 25107 |
| 2026-04-15 | 2.99 | $3.58 | 8000 |
| 2026-04-14 | 2.97 | $3.63 | 24302 |
| 2026-04-13 | 2.95 | $3.50 | 25800 |
| 2026-04-10 | 2.93 | $3.40 | 4702 |
| 2026-04-09 | 2.92 | $3.26 | 31200 |
| 2026-04-08 | 2.93 | $2.90 | 102007 |
| 2026-04-07 | 2.96 | $2.69 | 2849 |
| 2026-04-06 | 2.99 | $2.75 | 10603 |
| 2026-04-02 | 3.02 | $2.84 | 37028 |
| 2026-04-01 | 3.04 | $2.90 | 11135 |
| 2026-03-31 | 3.07 | $3.00 | 36607 |
| 2026-03-30 | 3.10 | $2.70 | 17634 |
| 2026-03-27 | 3.14 | $2.82 | 5200 |
| 2026-03-26 | 3.19 | $2.78 | 20416 |
| 2026-03-25 | 3.22 | $2.89 | 38500 |
| 2026-03-24 | 3.24 | $2.72 | 15700 |
| 2026-03-23 | 3.25 | $2.69 | 66445 |
| 2026-03-20 | 3.27 | $2.69 | 299900 |
| 2026-03-19 | 3.28 | $2.90 | 77329 |
| 2026-03-18 | 3.26 | $3.09 | 59400 |
| 2026-03-17 | 3.22 | $3.20 | 24700 |
| 2026-03-16 | 3.19 | $3.19 | 24300 |
| 2026-03-13 | 3.16 | $3.10 | 37746 |
| 2026-03-12 | 3.14 | $3.26 | 25800 |
| 2026-03-11 | 3.12 | $3.42 | 13200 |
| 2026-03-10 | 3.08 | $3.50 | 26243 |
| 2026-03-09 | 3.04 | $3.28 | 26100 |
| 2026-03-06 | 3.01 | $3.34 | 27209 |
| 2026-03-05 | 2.96 | $3.37 | 41039 |
| 2026-03-04 | 2.93 | $3.49 | 13300 |
| 2026-03-03 | 2.91 | $3.48 | 14439 |
| 2026-03-02 | 2.88 | $3.62 | 48000 |
| 2026-02-27 | 2.85 | $3.71 | 42013 |
| 2026-02-26 | 2.83 | $3.42 | 47107 |
| 2026-02-25 | 2.84 | $3.27 | 47038 |
| 2026-02-24 | 2.85 | $3.05 | 60700 |
| 2026-02-23 | 2.87 | $2.97 | 134722 |
| 2026-02-20 | 2.90 | $2.88 | 159332 |
| 2026-02-19 | 2.94 | $2.48 | 25139 |
| 2026-02-18 | 2.99 | $2.43 | 43713 |
| 2026-02-17 | 3.05 | $2.48 | 49900 |
| 2026-02-13 | 3.10 | $2.59 | 54123 |
| 2026-02-12 | 3.15 | $2.66 | 96400 |
| 2026-02-11 | 3.19 | $2.90 | 118200 |
| 2026-02-10 | 3.21 | $2.70 | 42800 |
| 2026-02-09 | 3.25 | $2.66 | 36134 |
| 2026-02-06 | 3.28 | $2.60 | 34700 |
| 2026-02-05 | 3.31 | $2.53 | 61734 |
| 2026-02-04 | 3.34 | $2.73 | 141200 |
| 2026-02-03 | 3.37 | $2.98 | 52300 |
| 2026-02-02 | 3.38 | $2.88 | 117838 |
| 2026-01-30 | 3.39 | $3.09 | 38300 |
| 2026-01-29 | 3.40 | $3.37 | 28800 |
| 2026-01-28 | 3.39 | $3.47 | 43200 |
| 2026-01-27 | 3.39 | $3.50 | 18109 |
| 2026-01-26 | 3.38 | $3.55 | 65800 |
| 2026-01-23 | 3.37 | $3.60 | 32000 |
| 2026-01-22 | 3.36 | $3.60 | 75400 |
| 2026-01-21 | 3.35 | $3.49 | 10400 |
| 2026-01-20 | 3.33 | $3.52 | 31423 |
| 2026-01-16 | 3.30 | $3.55 | 34700 |
| 2026-01-15 | 3.28 | $3.55 | 17443 |
| 2026-01-14 | 3.26 | $3.47 | 32306 |
| 2026-01-13 | 3.25 | $3.40 | 43800 |
| 2026-01-12 | 3.25 | $3.42 | 46201 |
| 2026-01-09 | 3.26 | $3.28 | 34908 |
| 2026-01-08 | 3.26 | $3.16 | 15100 |
| 2026-01-07 | 3.27 | $3.23 | 11400 |
| 2026-01-06 | 3.28 | $3.26 | 40900 |
| 2026-01-05 | 3.29 | $3.14 | 28720 |
| 2026-01-02 | 3.30 | $3.15 | 31300 |
| 2025-12-31 | 3.32 | $3.24 | 3400 |
| 2025-12-30 | 3.32 | $3.29 | 37713 |
| 2025-12-29 | 3.31 | $3.30 | 7300 |
| 2025-12-26 | 3.30 | $3.34 | 12128 |
| 2025-12-24 | 3.29 | $3.46 | 7000 |
| 2025-12-23 | 3.27 | $3.34 | 19514 |
| 2025-12-22 | 3.25 | $3.31 | 44200 |
| 2025-12-19 | 3.23 | $3.20 | 50100 |
| 2025-12-18 | 3.23 | $3.00 | 62929 |
| 2025-12-17 | 3.23 | $3.09 | 9200 |
| 2025-12-16 | 3.23 | $3.13 | 15400 |
| 2025-12-15 | 3.23 | $3.31 | 27900 |
| 2025-12-12 | 3.22 | $3.43 | 13401 |
| 2025-12-11 | 3.20 | $3.47 | 10149 |
| 2025-12-10 | 3.17 | $3.38 | 10824 |
| 2025-12-09 | 3.15 | $3.39 | 32500 |
| 2025-12-08 | 3.12 | $3.40 | 45000 |
| 2025-12-05 | 3.09 | $3.47 | 15547 |
| 2025-12-04 | 3.05 | $3.39 | 13100 |
| 2025-12-03 | 3.01 | $3.40 | 12909 |
| 2025-12-02 | 2.97 | $3.28 | 130600 |
| 2025-12-01 | 2.95 | $3.14 | 26802 |
| 2025-11-28 | 2.92 | $3.14 | 6947 |
| 2025-11-26 | 2.89 | $3.06 | 11600 |
| 2025-11-25 | 2.85 | $3.05 | 8000 |
| 2025-11-24 | 2.82 | $3.00 | 14225 |
| 2025-11-21 | 2.79 | $2.96 | 2230 |
| 2025-11-20 | 2.76 | $3.05 | 6501 |
| 2025-11-19 | 2.74 | $3.09 | 3010 |
| 2025-11-18 | 2.71 | $3.15 | 73600 |
| 2025-11-17 | 2.67 | $3.07 | 8536 |
| 2025-11-14 | 2.66 | $2.98 | 20522 |
| 2025-11-13 | 2.64 | $3.03 | 6300 |
| 2025-11-12 | 2.64 | $3.02 | 22409 |
| 2025-11-11 | 2.64 | $2.88 | 46104 |
| 2025-11-10 | 2.65 | $2.76 | 46333 |
| 2025-11-07 | 2.66 | $2.79 | 6100 |
| 2025-11-06 | 2.67 | $2.72 | 5100 |
| 2025-11-05 | 2.69 | $2.60 | 21610 |
| 2025-11-04 | 2.72 | $2.69 | 18316 |
| 2025-11-03 | 2.74 | $2.77 | 15000 |
| 2025-10-31 | 2.76 | $2.54 | 12125 |
| 2025-10-30 | 2.79 | $2.50 | 4340 |
| 2025-10-29 | 2.81 | $2.35 | 10900 |
| 2025-10-28 | 2.85 | $2.39 | 14400 |
| 2025-10-27 | 2.89 | $2.42 | 33920 |
| 2025-10-24 | 2.91 | $2.44 | 19200 |
| 2025-10-23 | 2.94 | $2.56 | 8111 |
| 2025-10-22 | 2.95 | $2.46 | 7104 |
| 2025-10-21 | 2.97 | $2.47 | 82300 |
| 2025-10-20 | 2.99 | $2.73 | 21800 |
| 2025-10-17 | 3.00 | $2.70 | 54649 |
| 2025-10-16 | 3.01 | $2.92 | 28521 |
| 2025-10-15 | 3.00 | $3.13 | 11600 |
| 2025-10-14 | 2.98 | $3.03 | 25500 |
| 2025-10-13 | 2.97 | $3.00 | 11000 |
| 2025-10-10 | 2.97 | $2.96 | 19300 |
| 2025-10-09 | 2.97 | $3.08 | 43426 |
| 2025-10-08 | 2.96 | $3.28 | 44648 |
| 2025-10-07 | 2.94 | $3.02 | 17140 |
| 2025-10-06 | 2.94 | $3.29 | 18700 |
| 2025-10-03 | 2.94 | $3.02 | 53822 |
| 2025-10-02 | 2.95 | $3.02 | 23800 |
| 2025-10-01 | 2.94 | $3.13 | 18200 |
| 2025-09-30 | 2.93 | $3.04 | 21343 |
| 2025-09-29 | 2.93 | $2.99 | 48710 |
| 2025-09-26 | 2.93 | $2.88 | 7010 |
| 2025-09-25 | 2.92 | $2.80 | 16800 |
| 2025-09-24 | 2.91 | $2.83 | 13000 |
| 2025-09-23 | 2.90 | $3.00 | 29703 |
| 2025-09-22 | 2.88 | $2.88 | 28800 |
| 2025-09-19 | 2.87 | $2.81 | 20429 |
| 2025-09-18 | 2.85 | $2.75 | 15500 |
| 2025-09-17 | 2.84 | $2.75 | 24900 |
| 2025-09-16 | 2.81 | $2.83 | 21503 |
| 2025-09-15 | 2.78 | $3.06 | 29800 |
| 2025-09-12 | 2.74 | $2.88 | 11818 |
| 2025-09-11 | 2.69 | $2.90 | 10000 |
| 2025-09-10 | 2.65 | $2.95 | 59200 |
| 2025-09-09 | 2.61 | $3.07 | 13244 |
| 2025-09-08 | 2.57 | $3.22 | 23306 |
| 2025-09-05 | 2.51 | $3.12 | 21300 |
| 2025-09-04 | 2.47 | $2.88 | 30736 |
| 2025-09-03 | 2.45 | $2.91 | 64322 |
| 2025-09-02 | 2.42 | $2.99 | 41100 |
| 2025-08-29 | 2.39 | $3.01 | 105000 |
| 2025-08-28 | 2.36 | $2.75 | 16033 |
| 2025-08-27 | 2.35 | $2.60 | 10100 |
| 2025-08-26 | 2.33 | $2.63 | 22200 |
| 2025-08-25 | 2.31 | $2.62 | 28521 |
| 2025-08-22 | 2.30 | $2.63 | 38338 |
| 2025-08-21 | 2.29 | $2.52 | 32041 |
| 2025-08-20 | 2.30 | $2.38 | 83100 |
| 2025-08-19 | 2.31 | $2.25 | 47900 |
| 2025-08-18 | 2.33 | $2.26 | 19214 |
| 2025-08-15 | 2.35 | $2.20 | 65100 |
| 2025-08-14 | 2.37 | $1.94 | 151242 |
| 2025-08-13 | 2.41 | $2.10 | 165319 |
| 2025-08-12 | 2.43 | $2.15 | 23500 |
| 2025-08-11 | 2.44 | $2.17 | 85600 |
| 2025-08-08 | 2.46 | $2.16 | 57300 |
| 2025-08-07 | 2.47 | $2.29 | 63102 |
| 2025-08-06 | 2.48 | $2.34 | 21537 |
| 2025-08-05 | 2.48 | $2.47 | 23217 |
| 2025-08-04 | 2.49 | $2.41 | 431 |
| 2025-08-01 | 2.50 | $2.40 | 15800 |
| 2025-07-31 | 2.52 | $2.40 | 4100 |
| 2025-07-30 | 2.55 | $2.26 | 14500 |
| 2025-07-29 | 2.58 | $2.25 | 58000 |
| 2025-07-28 | 2.62 | $2.40 | 20306 |
| 2025-07-25 | 2.65 | $2.53 | 27622 |
| 2025-07-24 | 2.67 | $2.68 | 25330 |
| 2025-07-23 | 2.68 | $2.62 | 13403 |
| 2025-07-22 | 2.70 | $2.59 | 28500 |
| 2025-07-21 | 2.70 | $2.65 | 22100 |
| 2025-07-18 | 2.72 | $2.67 | 43030 |
| 2025-07-17 | 2.74 | $2.60 | 32600 |
| 2025-07-16 | 2.75 | $2.55 | 19508 |
| 2025-07-15 | 2.77 | $2.43 | 9500 |
| 2025-07-14 | 2.80 | $2.41 | 38500 |
| 2025-07-11 | 2.83 | $2.46 | 22800 |
| 2025-07-10 | 2.87 | $2.40 | 157824 |
| 2025-07-09 | 2.91 | $2.50 | 26602 |
| 2025-07-08 | 2.94 | $2.57 | 94400 |
| 2025-07-07 | 2.96 | $2.68 | 53021 |
| 2025-07-03 | 2.99 | $2.84 | 8300 |
| 2025-07-02 | 3.01 | $2.86 | 20236 |
| 2025-07-01 | 3.03 | $2.99 | 3523 |
| 2025-06-30 | 3.05 | $3.02 | 4300 |
| 2025-06-27 | 3.06 | $2.85 | 10611 |
| 2025-06-26 | 3.08 | $2.94 | 16922 |
| 2025-06-25 | 3.10 | $2.95 | 23215 |
| 2025-06-24 | 3.12 | $2.95 | 32912 |
| 2025-06-23 | 3.14 | $2.76 | 88700 |
| 2025-06-20 | 3.16 | $3.06 | 53400 |
| 2025-06-18 | 3.17 | $2.96 | 154400 |
| 2025-06-17 | 3.19 | $2.77 | 80300 |
| 2025-06-16 | 3.20 | $2.94 | 29500 |
| 2025-06-13 | 3.19 | $3.01 | 50615 |
| 2025-06-12 | 3.19 | $3.15 | 20630 |
| 2025-06-11 | 3.18 | $3.12 | 26901 |
| 2025-06-10 | 3.18 | $3.22 | 10526 |
| 2025-06-09 | 3.17 | $3.10 | 24000 |
| 2025-06-06 | 3.18 | $3.06 | 23200 |
| 2025-06-05 | 3.18 | $3.21 | 33711 |
| 2025-06-04 | 3.19 | $3.31 | 53400 |
| 2025-06-03 | 3.19 | $3.26 | 41000 |
| 2025-06-02 | 3.20 | $3.31 | 141432 |
| 2025-05-30 | 3.19 | $3.20 | 6640 |
| 2025-05-29 | 3.18 | $3.33 | 841 |
| 2025-05-28 | 3.17 | $3.33 | 6636 |
| 2025-05-27 | 3.16 | $3.30 | 15400 |
| 2025-05-23 | 3.16 | $3.40 | 9200 |
| 2025-05-22 | 3.16 | $3.20 | 6642 |
| 2025-05-21 | 3.16 | $3.31 | 49800 |
| 2025-05-20 | 3.16 | $3.31 | 30900 |
| 2025-05-19 | 3.17 | $2.89 | 18915 |
| 2025-05-16 | 3.20 | $2.84 | 37917 |
| 2025-05-15 | 3.25 | $2.94 | 24720 |
| 2025-05-14 | 3.30 | $2.98 | 179000 |
| 2025-05-13 | 3.35 | $3.03 | 4617 |
| 2025-05-12 | 3.40 | $3.06 | 41500 |
| 2025-05-09 | 3.46 | $3.28 | 5003 |
| 2025-05-08 | 3.47 | $3.19 | 12400 |
| 2025-05-07 | 3.48 | $3.23 | 12200 |
| 2025-05-06 | 3.47 | $3.46 | 86413 |
| 2025-05-05 | 3.46 | $3.33 | 12034 |
| 2025-05-02 | 3.45 | $3.11 | 19616 |
| 2025-05-01 | 3.48 | $3.04 | 10100 |
| 2025-04-30 | 3.52 | $3.13 | 25349 |
| 2025-04-29 | 3.55 | $3.19 | 21300 |
| 2025-04-28 | 3.60 | $3.32 | 8925 |
| 2025-04-25 | 3.63 | $3.27 | 4300 |
| 2025-04-24 | 3.68 | $3.31 | 9119 |
| 2025-04-23 | 3.72 | $3.30 | 45840 |
| 2025-04-22 | 3.75 | $3.42 | 15300 |
| 2025-04-21 | 3.78 | $3.64 | 96200 |
| 2025-04-17 | 3.80 | $3.82 | 112600 |
| 2025-04-16 | 3.81 | $3.96 | 18431 |
| 2025-04-15 | 3.82 | $3.98 | 12229 |
| 2025-04-14 | 3.83 | $4.04 | 30100 |
| 2025-04-11 | 3.83 | $4.11 | 38732 |
| 2025-04-10 | 3.82 | $3.60 | 22300 |
| 2025-04-09 | 3.83 | $3.27 | 127820 |
| 2025-04-08 | 3.85 | $3.05 | 91700 |
| 2025-04-07 | 3.88 | $3.21 | 174949 |
| 2025-04-04 | 3.90 | $3.28 | 143400 |
| 2025-04-03 | 3.92 | $3.74 | 38112 |
| 2025-04-02 | 3.92 | $3.81 | 22000 |
| 2025-04-01 | 3.92 | $3.76 | 21100 |
| 2025-03-31 | 3.92 | $4.09 | 63200 |
| 2025-03-28 | 3.91 | $3.98 | 29706 |
| 2025-03-27 | 3.91 | $4.21 | 4048 |
| 2025-03-26 | 3.89 | $4.04 | 8800 |
| 2025-03-25 | 3.89 | $4.02 | 18126 |
| 2025-03-24 | 3.89 | $3.95 | 8900 |
| 2025-03-21 | 3.90 | $4.00 | 23000 |
| 2025-03-20 | 3.91 | $4.10 | 21707 |
| 2025-03-19 | 3.90 | $4.12 | 49800 |
| 2025-03-18 | 3.89 | $4.24 | 18500 |
| 2025-03-17 | 3.87 | $4.02 | 48240 |
| 2025-03-14 | 3.85 | $3.84 | 11400 |
| 2025-03-13 | 3.84 | $3.83 | 36800 |
| 2025-03-12 | 3.84 | $3.68 | 29739 |
| 2025-03-11 | 3.84 | $3.60 | 23300 |
| 2025-03-10 | 3.85 | $3.62 | 57100 |
| 2025-03-07 | 3.85 | $3.80 | 17200 |
| 2025-03-06 | 3.86 | $3.68 | 48119 |
| 2025-03-05 | 3.86 | $3.90 | 31033 |
| 2025-03-04 | 3.87 | $3.70 | 25200 |
| 2025-03-03 | 3.88 | $3.89 | 17116 |
| 2025-02-28 | 3.88 | $3.96 | 8906 |
| 2025-02-27 | 3.89 | $3.89 | 16711 |
| 2025-02-26 | 3.86 | $4.03 | 17100 |
| 2025-02-25 | 3.83 | $4.01 | 25045 |
| 2025-02-24 | 3.80 | $4.06 | 14809 |
| 2025-02-21 | 3.77 | $4.17 | 22100 |
| 2025-02-20 | 3.74 | $4.04 | 38400 |
| 2025-02-19 | 3.71 | $3.84 | 28428 |
| 2025-02-18 | 3.69 | $3.75 | 16500 |
| 2025-02-14 | 3.69 | $3.69 | 18600 |
| 2025-02-13 | 3.69 | $3.72 | 8915 |
| 2025-02-12 | 3.70 | $3.71 | 7000 |
| 2025-02-11 | 3.71 | $3.73 | 7400 |
| 2025-02-10 | 3.72 | $3.75 | 7100 |
| 2025-02-07 | 3.72 | $3.77 | 13300 |
| 2025-02-06 | 3.74 | $3.82 | 1700 |
| 2025-02-05 | 3.75 | $3.81 | 33200 |
| 2025-02-04 | 3.76 | $4.00 | 7600 |
| 2025-02-03 | 3.75 | $3.98 | 11535 |
| 2025-01-31 | 3.72 | $3.95 | 16007 |
| 2025-01-30 | 3.69 | $4.00 | 31844 |
| 2025-01-29 | 3.64 | $3.44 | 7736 |
| 2025-01-28 | 3.63 | $3.37 | 40100 |
| 2025-01-27 | 3.62 | $3.38 | 7719 |
| 2025-01-24 | 3.61 | $3.46 | 23700 |
| 2025-01-23 | 3.59 | $3.52 | 16348 |
| 2025-01-22 | 3.57 | $3.57 | 30700 |
| 2025-01-21 | 3.54 | $3.47 | 47111 |
| 2025-01-17 | 3.54 | $3.61 | 4500 |
| 2025-01-16 | 3.53 | $3.81 | 32900 |
| 2025-01-15 | 3.50 | $3.78 | 5416 |
| 2025-01-14 | 3.47 | $3.94 | 22400 |
| 2025-01-13 | 3.44 | $3.88 | 13000 |
| 2025-01-10 | 3.42 | $3.92 | 6327 |
| 2025-01-08 | 3.38 | $4.08 | 15000 |
| 2025-01-07 | 3.33 | $4.05 | 2028 |
| 2025-01-06 | 3.28 | $3.97 | 57321 |
| 2025-01-03 | 3.24 | $3.75 | 28900 |
| 2025-01-02 | 3.20 | $3.53 | 38000 |
| 2024-12-31 | 3.16 | $3.23 | 17010 |
| 2024-12-30 | 3.14 | $3.09 | 9000 |
| 2024-12-27 | 3.13 | $3.13 | 10324 |
| 2024-12-26 | 3.11 | $3.15 | 2100 |
| 2024-12-24 | 3.10 | $3.19 | 12305 |
| 2024-12-23 | 3.08 | $3.11 | 15300 |
| 2024-12-20 | 3.08 | $3.15 | 11700 |
| 2024-12-19 | 3.07 | $3.04 | 7100 |
| 2024-12-18 | 3.08 | $3.32 | 4201 |
| 2024-12-17 | 3.07 | $3.38 | 3700 |
| 2024-12-16 | 3.05 | $3.26 | 10330 |
| 2024-12-13 | 3.03 | $3.25 | 17100 |
| 2024-12-12 | 3.01 | $3.29 | 25911 |
| 2024-12-11 | 2.98 | $3.52 | 36400 |
| 2024-12-10 | 2.95 | $3.04 | 14900 |
| 2024-12-09 | 2.95 | $3.08 | 12440 |
| 2024-12-06 | 2.96 | $3.04 | 15100 |
| 2024-12-05 | 2.97 | $3.17 | 8800 |
| 2024-12-04 | 2.95 | $2.93 | 9100 |
| 2024-12-03 | 2.94 | $2.91 | 8800 |
| 2024-12-02 | 2.93 | $2.75 | 37824 |
| 2024-11-29 | 2.92 | $2.84 | 3516 |
| 2024-11-27 | 2.92 | $2.86 | 5600 |
| 2024-11-26 | 2.92 | $2.81 | 4410 |
| 2024-11-25 | 2.92 | $2.88 | 8600 |
| 2024-11-22 | 2.91 | $3.00 | 12200 |
| 2024-11-21 | 2.89 | $3.01 | 33819 |
| 2024-11-20 | 2.88 | $3.17 | 14500 |
| 2024-11-19 | 2.85 | $3.11 | 50622 |
| 2024-11-18 | 2.82 | $2.99 | 25603 |
| 2024-11-15 | 2.80 | $2.93 | 16000 |
| 2024-11-14 | 2.77 | $2.84 | 23710 |
| 2024-11-13 | 2.74 | $2.75 | 14500 |
| 2024-11-12 | 2.71 | $2.95 | 17619 |
| 2024-11-11 | 2.67 | $2.99 | 38700 |
| 2024-11-08 | 2.63 | $3.18 | 16908 |
| 2024-11-07 | 2.57 | $3.23 | 73600 |
| 2024-11-06 | 2.51 | $2.84 | 42100 |
| 2024-11-05 | 2.46 | $2.81 | 20835 |
| 2024-11-04 | 2.41 | $2.63 | 36400 |
| 2024-11-01 | 2.38 | $2.63 | 32931 |
| 2024-10-31 | 2.34 | $2.77 | 46800 |
| 2024-10-30 | 2.30 | $2.83 | 35509 |
| 2024-10-29 | 2.25 | $2.88 | 82700 |
| 2024-10-28 | 2.20 | $2.64 | 11217 |
| 2024-10-25 | 2.16 | $2.71 | 18700 |
| 2024-10-24 | 2.12 | $2.67 | 28800 |
| 2024-10-23 | 2.09 | $2.62 | 13505 |
| 2024-10-22 | 2.05 | $2.57 | 37432 |
| 2024-10-21 | 2.03 | $2.56 | 34310 |
| 2024-10-18 | 2.00 | $2.38 | 52134 |
| 2024-10-17 | 1.98 | $2.22 | 49318 |
| 2024-10-16 | 1.97 | $2.10 | 38400 |
| 2024-10-15 | 1.95 | $2.08 | 60100 |
| 2024-10-14 | 1.94 | $2.16 | 42702 |
| 2024-10-11 | 1.93 | $2.04 | 66900 |
| 2024-10-10 | 1.92 | $2.02 | 36800 |
| 2024-10-09 | 1.90 | $1.85 | 9900 |
| 2024-10-08 | 1.90 | $1.91 | 10610 |
| 2024-10-07 | 1.88 | $1.92 | 8300 |
| 2024-10-04 | 1.87 | $1.92 | 15121 |
| 2024-10-03 | 1.86 | $1.87 | 10600 |
| 2024-10-02 | 1.85 | $1.91 | 20600 |
| 2024-10-01 | 1.85 | $1.92 | 24800 |
| 2024-09-30 | 1.84 | $1.81 | 59100 |
| 2024-09-27 | 1.85 | $1.90 | 32908 |
| 2024-09-26 | 1.86 | $1.96 | 14427 |
| 2024-09-25 | 1.86 | $1.97 | 34800 |
| 2024-09-24 | 1.86 | $2.03 | 97524 |
| 2024-09-23 | 1.85 | $2.02 | 3200 |
| 2024-09-20 | 1.85 | $2.04 | 5100 |
| 2024-09-19 | 1.85 | $1.87 | 7000 |
| 2024-09-18 | 1.86 | $1.85 | 8200 |
| 2024-09-17 | 1.88 | $1.88 | 14800 |
| 2024-09-16 | 1.89 | $1.83 | 26718 |
| 2024-09-13 | 1.90 | $1.85 | 17500 |
| 2024-09-12 | 1.91 | $1.76 | 19121 |
| 2024-09-11 | 1.94 | $1.69 | 1600 |
| 2024-09-10 | 1.95 | $1.66 | 7500 |
| 2024-09-09 | 1.96 | $1.65 | 8700 |
| 2024-09-06 | 1.97 | $1.65 | 26900 |
| 2024-09-05 | 1.98 | $1.78 | 3802 |
| 2024-09-04 | 1.98 | $1.79 | 18714 |
| 2024-09-03 | 1.98 | $1.90 | 13000 |
| 2024-08-30 | 1.99 | $2.01 | 10139 |
| 2024-08-29 | 1.99 | $2.02 | 11016 |
| 2024-08-28 | 1.98 | $1.91 | 8235 |
| 2024-08-27 | 1.99 | $1.98 | 16800 |
| 2024-08-26 | 1.99 | $1.95 | 27634 |
| 2024-08-23 | 2.00 | $2.02 | 1700 |
| 2024-08-22 | 2.00 | $2.01 | 21630 |
| 2024-08-21 | 2.00 | $2.08 | 1700 |
| 2024-08-20 | 1.99 | $2.09 | 8446 |
| 2024-08-19 | 1.97 | $2.08 | 9700 |
| 2024-08-16 | 1.95 | $2.08 | 8302 |
| 2024-08-15 | 1.92 | $2.15 | 9201 |
| 2024-08-14 | 1.90 | $2.21 | 23688 |
| 2024-08-13 | 1.86 | $1.96 | 4900 |
| 2024-08-12 | 1.84 | $1.92 | 24956 |
| 2024-08-09 | 1.82 | $1.88 | 7628 |
| 2024-08-08 | 1.81 | $1.81 | 11914 |
| 2024-08-07 | 1.79 | $1.71 | 22789 |
| 2024-08-06 | 1.78 | $1.86 | 21493 |
| 2024-08-05 | 1.76 | $2.11 | 23730 |
| 2024-08-02 | 1.73 | $1.88 | 5616 |
| 2024-08-01 | 1.71 | $1.94 | 12951 |
| 2024-07-31 | 1.69 | $2.00 | 9332 |
| 2024-07-30 | 1.66 | $2.07 | 8710 |
| 2024-07-29 | 1.63 | $2.11 | 64476 |
| 2024-07-26 | 1.59 | $2.03 | 71686 |
| 2024-07-25 | 1.56 | $1.94 | 70770 |
| 2024-07-24 | 1.53 | $1.87 | 8264 |
| 2024-07-23 | 1.52 | $1.69 | 14400 |
| 2024-07-22 | 1.51 | $1.74 | 15829 |
| 2024-07-19 | 1.49 | $1.61 | 8141 |
| 2024-07-18 | 1.49 | $1.58 | 14375 |
| 2024-07-17 | 1.49 | $1.55 | 16270 |
| 2024-07-16 | 1.49 | $1.54 | 34975 |
| 2024-07-15 | 1.50 | $1.53 | 2598 |
| 2024-07-12 | 1.50 | $1.53 | 32700 |
| 2024-07-11 | 1.50 | $1.50 | 17794 |
| 2024-07-10 | 1.49 | $1.50 | 4645 |
| 2024-07-09 | 1.48 | $1.53 | 10750 |
| 2024-07-08 | 1.47 | $1.52 | 29145 |
| 2024-07-05 | 1.46 | $1.51 | 5000 |
| 2024-07-03 | 1.45 | $1.50 | 2650 |
| 2024-07-02 | 1.44 | $1.43 | 45218 |
| 2024-07-01 | 1.43 | $1.31 | 704 |
| 2024-06-28 | 1.44 | $1.34 | 4050 |
| 2024-06-27 | 1.43 | $1.41 | 21950 |
| 2024-06-26 | 1.43 | $1.49 | 16557 |
| 2024-06-25 | 1.42 | $1.52 | 6366 |
| 2024-06-24 | 1.41 | $1.51 | 20591 |
| 2024-06-21 | 1.40 | $1.47 | 18616 |
| 2024-06-20 | 1.39 | $1.58 | 630 |
| 2024-06-18 | 1.37 | $1.59 | 9312 |
| 2024-06-17 | 1.37 | $1.56 | 10249 |
| 2024-06-14 | 1.36 | $1.66 | 15157 |
| 2024-06-13 | 1.34 | $1.48 | 11994 |
| 2024-06-12 | 1.32 | $1.53 | 30896 |
| 2024-06-11 | 1.31 | $1.39 | 5015 |
| 2024-06-10 | 1.30 | $1.35 | 10425 |
| 2024-06-07 | 1.29 | $1.31 | 11950 |
| 2024-06-06 | 1.29 | $1.34 | 5500 |
| 2024-06-05 | 1.29 | $1.27 | 22299 |
| 2024-06-04 | 1.29 | $1.26 | 5808 |
| 2024-06-03 | 1.28 | $1.32 | 5183 |
| 2024-05-31 | 1.27 | $1.32 | 1255 |
| 2024-05-30 | 1.26 | $1.29 | 3000 |
| 2024-05-29 | 1.25 | $1.29 | 6384 |
| 2024-05-28 | 1.24 | $1.31 | 32218 |
| 2024-05-24 | 1.24 | $1.33 | 17501 |
| 2024-05-23 | 1.23 | $1.26 | 26877 |
| 2024-05-22 | 1.23 | $1.28 | 2450 |
| 2024-05-21 | 1.22 | $1.34 | 19282 |
| 2024-05-20 | 1.21 | $1.44 | 21200 |
| 2024-05-17 | 1.19 | $1.34 | 33804 |
| 2024-05-16 | 1.18 | $1.25 | 55768 |
| 2024-05-15 | 1.18 | $1.22 | 32155 |
| 2024-05-14 | 1.17 | $1.30 | 14200 |
| 2024-05-13 | 1.16 | $1.22 | 8350 |
| 2024-05-10 | 1.16 | $1.20 | 19698 |
| 2024-05-09 | 1.16 | $1.22 | 9013 |
| 2024-05-08 | 1.16 | $1.26 | 25720 |
| 2024-05-07 | 1.16 | $1.27 | 8128 |
| 2024-05-06 | 1.15 | $1.20 | 10000 |
| 2024-05-03 | 1.15 | $1.14 | 8688 |
| 2024-05-02 | 1.15 | $1.10 | 9310 |
| 2024-05-01 | 1.15 | $1.10 | 37750 |
| 2024-04-30 | 1.15 | $1.09 | 1390 |
| 2024-04-29 | 1.15 | $1.20 | 15133 |
| 2024-04-26 | 1.14 | $1.22 | 2150 |
| 2024-04-25 | 1.14 | $1.15 | 18852 |
| 2024-04-24 | 1.14 | $1.20 | 690 |
| 2024-04-23 | 1.13 | $1.11 | 28442 |
| 2024-04-22 | 1.12 | $1.06 | 47403 |
| 2024-04-19 | 1.13 | $1.09 | 51367 |
| 2024-04-18 | 1.13 | $1.17 | 48898 |
| 2024-04-17 | 1.14 | $1.14 | 12538 |
| 2024-04-16 | 1.13 | $1.14 | 37961 |
| 2024-04-15 | 1.13 | $1.19 | 43984 |
| 2024-04-12 | 1.13 | $1.18 | 58860 |
| 2024-04-11 | 1.13 | $1.21 | 9562 |
| 2024-04-10 | 1.13 | $1.28 | 20224 |
| 2024-04-09 | 1.13 | $1.11 | 13972 |
| 2024-04-08 | 1.14 | $1.08 | 21720 |
| 2024-04-05 | 1.15 | $1.17 | 43221 |
| 2024-04-04 | 1.16 | $1.14 | 81133 |
| 2024-04-03 | 1.17 | $1.09 | 14753 |
| 2024-04-02 | 1.18 | $1.06 | 37388 |
| 2024-04-01 | 1.19 | $1.10 | 30108 |
| 2024-03-28 | 1.19 | $1.11 | 12640 |
| 2024-03-27 | 1.19 | $1.09 | 17828 |
| 2024-03-26 | 1.18 | $1.03 | 9250 |
| 2024-03-25 | 1.17 | $1.03 | 40833 |
| 2024-03-22 | 1.16 | $1.15 | 19145 |
| 2024-03-21 | 1.15 | $1.21 | 1600 |
| 2024-03-20 | 1.13 | $1.22 | 2120 |
| 2024-03-19 | 1.11 | $1.09 | 29620 |
| 2024-03-18 | 1.11 | $1.14 | 676 |
| 2024-03-15 | 1.10 | $1.15 | 4850 |
| 2024-03-14 | 1.09 | $1.16 | 18424 |
| 2024-03-13 | 1.07 | $1.25 | 24208 |
| 2024-03-12 | 1.06 | $1.22 | 17900 |
| 2024-03-11 | 1.04 | $1.29 | 5293 |
| 2024-03-08 | 1.03 | $1.28 | 34325 |
| 2024-03-07 | 1.02 | $1.35 | 28047 |
| 2024-03-06 | 1.00 | $1.40 | 24455 |
| 2024-03-05 | 0.98 | $1.27 | 29451 |
| 2024-03-04 | 0.97 | $1.28 | 52568 |
| 2024-03-01 | 0.96 | $1.15 | 39353 |
| 2024-02-29 | 0.96 | $1.02 | 19400 |
| 2024-02-28 | 0.96 | $0.94 | 3000 |
| 2024-02-27 | 0.96 | $0.84 | 7500 |
| 2024-02-26 | 0.98 | $0.83 | 18665 |
| 2024-02-23 | 0.99 | $0.84 | 62514 |
| 2024-02-22 | 1.00 | $0.87 | 2200 |
| 2024-02-21 | 1.01 | $0.88 | 5850 |
| 2024-02-20 | 1.02 | $0.94 | 2300 |
| 2024-02-16 | 1.03 | $0.95 | 24295 |
| 2024-02-15 | 1.04 | $0.95 | 53979 |
| 2024-02-14 | 1.04 | $0.89 | 29053 |
| 2024-02-13 | 1.05 | $0.94 | — |
| 2024-02-12 | 1.06 | $0.94 | 5450 |
| 2024-02-09 | 1.08 | $1.00 | 21100 |
| 2024-02-08 | 1.08 | $1.02 | 8024 |
| 2024-02-07 | 1.08 | $1.05 | 5592 |
| 2024-02-06 | 1.09 | $1.04 | 30689 |
| 2024-02-05 | 1.10 | $1.06 | 67966 |
| 2024-02-02 | 1.11 | $1.08 | 20100 |
| 2024-02-01 | 1.11 | $1.06 | 10300 |
| 2024-01-31 | 1.11 | $1.00 | 44889 |
| 2024-01-30 | 1.12 | $1.08 | 17914 |
| 2024-01-29 | 1.12 | $1.09 | 59650 |
| 2024-01-26 | 1.13 | $1.11 | 117856 |
| 2024-01-25 | 1.14 | $1.11 | 14480 |
| 2024-01-24 | 1.14 | $1.08 | 903 |
| 2024-01-23 | 1.15 | $1.05 | 11800 |
| 2024-01-22 | 1.14 | $1.07 | 21599 |
| 2024-01-19 | 1.14 | $1.12 | 6181 |
| 2024-01-18 | 1.12 | $1.06 | 7550 |
| 2024-01-17 | 1.12 | $1.12 | 4750 |
| 2024-01-16 | 1.10 | $1.16 | 13500 |
| 2024-01-12 | 1.10 | $1.20 | 52874 |
| 2024-01-11 | 1.08 | $1.08 | 14025 |
| 2024-01-10 | 1.07 | $1.07 | 27435 |
| 2024-01-09 | 1.07 | $1.22 | 84438 |
| 2024-01-08 | 1.06 | $1.17 | 500 |
| 2024-01-05 | 1.05 | $1.19 | 11701 |
| 2024-01-04 | 1.04 | $1.12 | 18722 |
| 2024-01-03 | 1.03 | $1.12 | 11225 |
| 2024-01-02 | 1.03 | $1.08 | 30570 |
| 2023-12-29 | 1.02 | $1.19 | 12052 |
| 2023-12-28 | 1.00 | $1.23 | 169773 |
| 2023-12-27 | 0.99 | $1.30 | 88894 |
| 2023-12-26 | 0.97 | $1.20 | 9184 |
| 2023-12-22 | 0.95 | $1.15 | 48883 |
| 2023-12-21 | 0.94 | $1.03 | 29103 |
| 2023-12-20 | 0.92 | $0.91 | 7258 |
| 2023-12-19 | 0.90 | $0.89 | 27463 |
| 2023-12-18 | 0.89 | $0.90 | 13220 |
| 2023-12-15 | 0.88 | $0.89 | 12200 |
| 2023-12-14 | 0.87 | $0.97 | 8800 |
| 2023-12-13 | 0.85 | $0.97 | 32500 |
| 2023-12-12 | 0.83 | $0.89 | 47995 |
| 2023-12-11 | 0.82 | $0.93 | 40685 |
| 2023-12-08 | 0.81 | $1.00 | 27221 |
| 2023-12-07 | 0.79 | $1.00 | 56585 |
| 2023-12-06 | 0.77 | $0.95 | 136925 |
| 2023-12-05 | 0.76 | $1.01 | 10470 |
| 2023-12-04 | 0.74 | $1.02 | 38749 |
| 2023-12-01 | 0.73 | $0.93 | 25520 |
| 2023-11-30 | 0.72 | $0.89 | 37277 |
| 2023-11-29 | 0.71 | $0.88 | 17315 |
| 2023-11-28 | 0.71 | $0.91 | 14515 |
| 2023-11-27 | 0.70 | $0.90 | 84295 |
| 2023-11-24 | 0.69 | $0.86 | 23249 |
| 2023-11-22 | 0.69 | $0.68 | 31046 |
| 2023-11-21 | 0.70 | $0.63 | 7300 |
| 2023-11-20 | 0.70 | $0.61 | 37408 |
| 2023-11-17 | 0.72 | $0.64 | 23852 |
| 2023-11-16 | 0.74 | $0.67 | 2100 |
| 2023-11-15 | 0.74 | $0.63 | 37402 |
| 2023-11-14 | 0.74 | $0.63 | 250251 |
| 2023-11-13 | 0.74 | $0.67 | 11130 |
| 2023-11-10 | 0.74 | $0.64 | 16857 |
| 2023-11-09 | 0.73 | $0.67 | 123576 |
| 2023-11-08 | 0.73 | $0.68 | 19172 |
| 2023-11-07 | 0.73 | $0.67 | 58071 |
| 2023-11-06 | 0.72 | $0.70 | 79017 |
| 2023-11-03 | 0.72 | $0.75 | 39515 |
| 2023-11-02 | 0.71 | $0.78 | 73146 |
| 2023-11-01 | 0.71 | $0.70 | 15926 |
| 2023-10-31 | 0.70 | $0.74 | 17238 |
| 2023-10-30 | 0.69 | $0.74 | 42715 |
| 2023-10-27 | 0.68 | $0.76 | 5595 |
| 2023-10-26 | 0.67 | $0.75 | 25060 |
| 2023-10-25 | 0.67 | $0.84 | 90050 |
| 2023-10-24 | 0.66 | $0.81 | 75582 |
| 2023-10-23 | 0.65 | $0.94 | — |
| 2023-10-20 | 0.63 | $0.94 | 11400 |
| 2023-10-19 | 0.62 | $0.71 | 10000 |
| 2023-10-18 | 0.61 | $0.67 | 21000 |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | 1000 |
| 2023-10-13 | 0.61 | $0.62 | 34000 |
| 2023-10-12 | 0.61 | $0.57 | 13400 |
| 2023-10-11 | 0.61 | $0.60 | 5000 |
| 2023-10-10 | 0.62 | $0.60 | 23550 |
| 2023-10-09 | 0.62 | $0.65 | 1000 |
| 2023-10-06 | 0.62 | $0.63 | 47335 |
| 2023-10-05 | 0.63 | $0.65 | 10000 |
| 2023-10-04 | 0.63 | $0.57 | 16000 |
| 2023-10-03 | 0.63 | $0.56 | 13050 |
| 2023-10-02 | 0.64 | $0.58 | 63800 |
| 2023-09-29 | 0.63 | $0.59 | 26000 |
| 2023-09-28 | 0.63 | $0.59 | 6000 |
| 2023-09-27 | 0.63 | $0.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.90
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
2.42
Maximum
3.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.90 | $2.89 | 23145 |
| 2026-07-16 | 2.90 | $2.80 | 19315 |
| 2026-07-15 | 2.91 | $2.90 | 36500 |
| 2026-07-14 | 2.91 | $2.96 | 20700 |
| 2026-07-13 | 2.91 | $2.88 | 31242 |
| 2026-07-10 | 2.91 | $2.89 | 917 |
| 2026-07-09 | 2.91 | $2.83 | 20100 |
| 2026-07-08 | 2.92 | $2.82 | 34233 |
| 2026-07-07 | 2.93 | $2.81 | 3916 |
| 2026-07-06 | 2.94 | $2.92 | 17709 |
| 2026-07-02 | 2.95 | $2.91 | 21000 |
| 2026-07-01 | 2.95 | $2.77 | 11200 |
| 2026-06-30 | 2.97 | $2.71 | 18616 |
| 2026-06-29 | 2.99 | $2.70 | 11733 |
| 2026-06-26 | 3.03 | $2.65 | 23302 |
| 2026-06-25 | 3.07 | $2.59 | 19811 |
| 2026-06-24 | 3.12 | $2.62 | 35042 |
| 2026-06-23 | 3.17 | $2.70 | 113100 |
| 2026-06-22 | 3.22 | $2.68 | 62900 |
| 2026-06-18 | 3.27 | $2.84 | 18532 |
| 2026-06-17 | 3.32 | $2.96 | 47822 |
| 2026-06-16 | 3.36 | $3.27 | 7537 |
| 2026-06-15 | 3.37 | $3.27 | 4600 |
| 2026-06-12 | 3.38 | $3.25 | 33501 |
| 2026-06-11 | 3.39 | $3.07 | 9900 |
| 2026-06-10 | 3.42 | $2.88 | 22732 |
| 2026-06-09 | 3.48 | $2.98 | 29600 |
| 2026-06-08 | 3.53 | $3.13 | 17400 |
| 2026-06-05 | 3.58 | $3.00 | 26008 |
| 2026-06-04 | 3.64 | $3.46 | 14900 |
| 2026-06-03 | 3.65 | $3.36 | 38518 |
| 2026-06-02 | 3.69 | $3.54 | 21837 |
| 2026-06-01 | 3.70 | $3.56 | 28701 |
| 2026-05-29 | 3.72 | $3.60 | 22415 |
| 2026-05-28 | 3.73 | $3.63 | 19700 |
| 2026-05-27 | 3.74 | $3.49 | 11800 |
| 2026-05-26 | 3.76 | $3.62 | 15000 |
| 2026-05-22 | 3.78 | $3.54 | 11000 |
| 2026-05-21 | 3.80 | $3.66 | 27100 |
| 2026-05-20 | 3.82 | $3.68 | 55217 |
| 2026-05-19 | 3.83 | $3.59 | 45135 |
| 2026-05-18 | 3.86 | $4.02 | 19700 |
| 2026-05-15 | 3.84 | $4.01 | 12549 |
| 2026-05-14 | 3.82 | $4.17 | 4617 |
| 2026-05-13 | 3.79 | $4.22 | 31419 |
| 2026-05-12 | 3.74 | $4.30 | 40931 |
| 2026-05-11 | 3.68 | $4.17 | 25100 |
| 2026-05-08 | 3.63 | $4.15 | 64825 |
| 2026-05-07 | 3.58 | $3.69 | 26900 |
| 2026-05-06 | 3.57 | $3.74 | 23805 |
| 2026-05-05 | 3.55 | $3.72 | 22700 |
| 2026-05-04 | 3.53 | $3.70 | 14232 |
| 2026-05-01 | 3.51 | $3.78 | 9104 |
| 2026-04-30 | 3.48 | $3.52 | 45722 |
| 2026-04-29 | 3.48 | $3.60 | 25100 |
| 2026-04-28 | 3.47 | $3.63 | 27100 |
| 2026-04-27 | 3.45 | $3.76 | 63210 |
| 2026-04-24 | 3.42 | $3.83 | 44441 |
| 2026-04-23 | 3.37 | $3.68 | 33919 |
| 2026-04-22 | 3.34 | $3.68 | 18700 |
| 2026-04-21 | 3.31 | $3.62 | 48700 |
| 2026-04-20 | 3.27 | $3.80 | 19946 |
| 2026-04-17 | 3.22 | $3.63 | 19300 |
| 2026-04-16 | 3.17 | $3.50 | 25107 |
| 2026-04-15 | 3.14 | $3.58 | 8000 |
| 2026-04-14 | 3.09 | $3.63 | 24302 |
| 2026-04-13 | 3.04 | $3.50 | 25800 |
| 2026-04-10 | 2.99 | $3.40 | 4702 |
| 2026-04-09 | 2.94 | $3.26 | 31200 |
| 2026-04-08 | 2.91 | $2.90 | 102007 |
| 2026-04-07 | 2.91 | $2.69 | 2849 |
| 2026-04-06 | 2.93 | $2.75 | 10603 |
| 2026-04-02 | 2.95 | $2.84 | 37028 |
| 2026-04-01 | 2.97 | $2.90 | 11135 |
| 2026-03-31 | 2.97 | $3.00 | 36607 |
| 2026-03-30 | 2.97 | $2.70 | 17634 |
| 2026-03-27 | 3.00 | $2.82 | 5200 |
| 2026-03-26 | 3.02 | $2.78 | 20416 |
| 2026-03-25 | 3.04 | $2.89 | 38500 |
| 2026-03-24 | 3.06 | $2.72 | 15700 |
| 2026-03-23 | 3.09 | $2.69 | 66445 |
| 2026-03-20 | 3.14 | $2.69 | 299900 |
| 2026-03-19 | 3.18 | $2.90 | 77329 |
| 2026-03-18 | 3.21 | $3.09 | 59400 |
| 2026-03-17 | 3.23 | $3.20 | 24700 |
| 2026-03-16 | 3.23 | $3.19 | 24300 |
| 2026-03-13 | 3.23 | $3.10 | 37746 |
| 2026-03-12 | 3.25 | $3.26 | 25800 |
| 2026-03-11 | 3.25 | $3.42 | 13200 |
| 2026-03-10 | 3.23 | $3.50 | 26243 |
| 2026-03-09 | 3.20 | $3.28 | 26100 |
| 2026-03-06 | 3.19 | $3.34 | 27209 |
| 2026-03-05 | 3.18 | $3.37 | 41039 |
| 2026-03-04 | 3.16 | $3.49 | 13300 |
| 2026-03-03 | 3.12 | $3.48 | 14439 |
| 2026-03-02 | 3.08 | $3.62 | 48000 |
| 2026-02-27 | 3.03 | $3.71 | 42013 |
| 2026-02-26 | 2.96 | $3.42 | 47107 |
| 2026-02-25 | 2.91 | $3.27 | 47038 |
| 2026-02-24 | 2.87 | $3.05 | 60700 |
| 2026-02-23 | 2.85 | $2.97 | 134722 |
| 2026-02-20 | 2.84 | $2.88 | 159332 |
| 2026-02-19 | 2.83 | $2.48 | 25139 |
| 2026-02-18 | 2.87 | $2.43 | 43713 |
| 2026-02-17 | 2.91 | $2.48 | 49900 |
| 2026-02-13 | 2.96 | $2.59 | 54123 |
| 2026-02-12 | 3.00 | $2.66 | 96400 |
| 2026-02-11 | 3.03 | $2.90 | 118200 |
| 2026-02-10 | 3.05 | $2.70 | 42800 |
| 2026-02-09 | 3.09 | $2.66 | 36134 |
| 2026-02-06 | 3.13 | $2.60 | 34700 |
| 2026-02-05 | 3.19 | $2.53 | 61734 |
| 2026-02-04 | 3.26 | $2.73 | 141200 |
| 2026-02-03 | 3.31 | $2.98 | 52300 |
| 2026-02-02 | 3.35 | $2.88 | 117838 |
| 2026-01-30 | 3.39 | $3.09 | 38300 |
| 2026-01-29 | 3.43 | $3.37 | 28800 |
| 2026-01-28 | 3.43 | $3.47 | 43200 |
| 2026-01-27 | 3.43 | $3.50 | 18109 |
| 2026-01-26 | 3.42 | $3.55 | 65800 |
| 2026-01-23 | 3.41 | $3.60 | 32000 |
| 2026-01-22 | 3.39 | $3.60 | 75400 |
| 2026-01-21 | 3.36 | $3.49 | 10400 |
| 2026-01-20 | 3.35 | $3.52 | 31423 |
| 2026-01-16 | 3.33 | $3.55 | 34700 |
| 2026-01-15 | 3.31 | $3.55 | 17443 |
| 2026-01-14 | 3.29 | $3.47 | 32306 |
| 2026-01-13 | 3.27 | $3.40 | 43800 |
| 2026-01-12 | 3.25 | $3.42 | 46201 |
| 2026-01-09 | 3.24 | $3.28 | 34908 |
| 2026-01-08 | 3.23 | $3.16 | 15100 |
| 2026-01-07 | 3.24 | $3.23 | 11400 |
| 2026-01-06 | 3.24 | $3.26 | 40900 |
| 2026-01-05 | 3.24 | $3.14 | 28720 |
| 2026-01-02 | 3.25 | $3.15 | 31300 |
| 2025-12-31 | 3.26 | $3.24 | 3400 |
| 2025-12-30 | 3.26 | $3.29 | 37713 |
| 2025-12-29 | 3.26 | $3.30 | 7300 |
| 2025-12-26 | 3.25 | $3.34 | 12128 |
| 2025-12-24 | 3.24 | $3.46 | 7000 |
| 2025-12-23 | 3.22 | $3.34 | 19514 |
| 2025-12-22 | 3.21 | $3.31 | 44200 |
| 2025-12-19 | 3.19 | $3.20 | 50100 |
| 2025-12-18 | 3.19 | $3.00 | 62929 |
| 2025-12-17 | 3.21 | $3.09 | 9200 |
| 2025-12-16 | 3.23 | $3.13 | 15400 |
| 2025-12-15 | 3.24 | $3.31 | 27900 |
| 2025-12-12 | 3.23 | $3.43 | 13401 |
| 2025-12-11 | 3.21 | $3.47 | 10149 |
| 2025-12-10 | 3.18 | $3.38 | 10824 |
| 2025-12-09 | 3.16 | $3.39 | 32500 |
| 2025-12-08 | 3.14 | $3.40 | 45000 |
| 2025-12-05 | 3.11 | $3.47 | 15547 |
| 2025-12-04 | 3.07 | $3.39 | 13100 |
| 2025-12-03 | 3.04 | $3.40 | 12909 |
| 2025-12-02 | 3.00 | $3.28 | 130600 |
| 2025-12-01 | 2.97 | $3.14 | 26802 |
| 2025-11-28 | 2.95 | $3.14 | 6947 |
| 2025-11-26 | 2.93 | $3.06 | 11600 |
| 2025-11-25 | 2.92 | $3.05 | 8000 |
| 2025-11-24 | 2.90 | $3.00 | 14225 |
| 2025-11-21 | 2.89 | $2.96 | 2230 |
| 2025-11-20 | 2.89 | $3.05 | 6501 |
| 2025-11-19 | 2.87 | $3.09 | 3010 |
| 2025-11-18 | 2.84 | $3.15 | 73600 |
| 2025-11-17 | 2.81 | $3.07 | 8536 |
| 2025-11-14 | 2.79 | $2.98 | 20522 |
| 2025-11-13 | 2.76 | $3.03 | 6300 |
| 2025-11-12 | 2.74 | $3.02 | 22409 |
| 2025-11-11 | 2.71 | $2.88 | 46104 |
| 2025-11-10 | 2.69 | $2.76 | 46333 |
| 2025-11-07 | 2.68 | $2.79 | 6100 |
| 2025-11-06 | 2.67 | $2.72 | 5100 |
| 2025-11-05 | 2.66 | $2.60 | 21610 |
| 2025-11-04 | 2.67 | $2.69 | 18316 |
| 2025-11-03 | 2.67 | $2.77 | 15000 |
| 2025-10-31 | 2.66 | $2.54 | 12125 |
| 2025-10-30 | 2.67 | $2.50 | 4340 |
| 2025-10-29 | 2.69 | $2.35 | 10900 |
| 2025-10-28 | 2.72 | $2.39 | 14400 |
| 2025-10-27 | 2.76 | $2.42 | 33920 |
| 2025-10-24 | 2.80 | $2.44 | 19200 |
| 2025-10-23 | 2.83 | $2.56 | 8111 |
| 2025-10-22 | 2.86 | $2.46 | 7104 |
| 2025-10-21 | 2.90 | $2.47 | 82300 |
| 2025-10-20 | 2.95 | $2.73 | 21800 |
| 2025-10-17 | 2.97 | $2.70 | 54649 |
| 2025-10-16 | 3.00 | $2.92 | 28521 |
| 2025-10-15 | 3.01 | $3.13 | 11600 |
| 2025-10-14 | 3.00 | $3.03 | 25500 |
| 2025-10-13 | 2.99 | $3.00 | 11000 |
| 2025-10-10 | 2.99 | $2.96 | 19300 |
| 2025-10-09 | 3.00 | $3.08 | 43426 |
| 2025-10-08 | 2.99 | $3.28 | 44648 |
| 2025-10-07 | 2.96 | $3.02 | 17140 |
| 2025-10-06 | 2.95 | $3.29 | 18700 |
| 2025-10-03 | 2.91 | $3.02 | 53822 |
| 2025-10-02 | 2.90 | $3.02 | 23800 |
| 2025-10-01 | 2.89 | $3.13 | 18200 |
| 2025-09-30 | 2.87 | $3.04 | 21343 |
| 2025-09-29 | 2.85 | $2.99 | 48710 |
| 2025-09-26 | 2.83 | $2.88 | 7010 |
| 2025-09-25 | 2.83 | $2.80 | 16800 |
| 2025-09-24 | 2.83 | $2.83 | 13000 |
| 2025-09-23 | 2.83 | $3.00 | 29703 |
| 2025-09-22 | 2.81 | $2.88 | 28800 |
| 2025-09-19 | 2.81 | $2.81 | 20429 |
| 2025-09-18 | 2.81 | $2.75 | 15500 |
| 2025-09-17 | 2.81 | $2.75 | 24900 |
| 2025-09-16 | 2.82 | $2.83 | 21503 |
| 2025-09-15 | 2.82 | $3.06 | 29800 |
| 2025-09-12 | 2.79 | $2.88 | 11818 |
| 2025-09-11 | 2.78 | $2.90 | 10000 |
| 2025-09-10 | 2.77 | $2.95 | 59200 |
| 2025-09-09 | 2.75 | $3.07 | 13244 |
| 2025-09-08 | 2.72 | $3.22 | 23306 |
| 2025-09-05 | 2.67 | $3.12 | 21300 |
| 2025-09-04 | 2.62 | $2.88 | 30736 |
| 2025-09-03 | 2.59 | $2.91 | 64322 |
| 2025-09-02 | 2.56 | $2.99 | 41100 |
| 2025-08-29 | 2.51 | $3.01 | 105000 |
| 2025-08-28 | 2.46 | $2.75 | 16033 |
| 2025-08-27 | 2.43 | $2.60 | 10100 |
| 2025-08-26 | 2.41 | $2.63 | 22200 |
| 2025-08-25 | 2.39 | $2.62 | 28521 |
| 2025-08-22 | 2.36 | $2.63 | 38338 |
| 2025-08-21 | 2.33 | $2.52 | 32041 |
| 2025-08-20 | 2.31 | $2.38 | 83100 |
| 2025-08-19 | 2.31 | $2.25 | 47900 |
| 2025-08-18 | 2.31 | $2.26 | 19214 |
| 2025-08-15 | 2.32 | $2.20 | 65100 |
| 2025-08-14 | 2.33 | $1.94 | 151242 |
| 2025-08-13 | 2.37 | $2.10 | 165319 |
| 2025-08-12 | 2.40 | $2.15 | 23500 |
| 2025-08-11 | 2.43 | $2.17 | 85600 |
| 2025-08-08 | 2.45 | $2.16 | 57300 |
| 2025-08-07 | 2.48 | $2.29 | 63102 |
| 2025-08-06 | 2.50 | $2.34 | 21537 |
| 2025-08-05 | 2.52 | $2.47 | 23217 |
| 2025-08-04 | 2.53 | $2.41 | 431 |
| 2025-08-01 | 2.54 | $2.40 | 15800 |
| 2025-07-31 | 2.55 | $2.40 | 4100 |
| 2025-07-30 | 2.57 | $2.26 | 14500 |
| 2025-07-29 | 2.60 | $2.25 | 58000 |
| 2025-07-28 | 2.64 | $2.40 | 20306 |
| 2025-07-25 | 2.66 | $2.53 | 27622 |
| 2025-07-24 | 2.68 | $2.68 | 25330 |
| 2025-07-23 | 2.68 | $2.62 | 13403 |
| 2025-07-22 | 2.69 | $2.59 | 28500 |
| 2025-07-21 | 2.70 | $2.65 | 22100 |
| 2025-07-18 | 2.70 | $2.67 | 43030 |
| 2025-07-17 | 2.70 | $2.60 | 32600 |
| 2025-07-16 | 2.71 | $2.55 | 19508 |
| 2025-07-15 | 2.73 | $2.43 | 9500 |
| 2025-07-14 | 2.76 | $2.41 | 38500 |
| 2025-07-11 | 2.80 | $2.46 | 22800 |
| 2025-07-10 | 2.84 | $2.40 | 157824 |
| 2025-07-09 | 2.88 | $2.50 | 26602 |
| 2025-07-08 | 2.92 | $2.57 | 94400 |
| 2025-07-07 | 2.96 | $2.68 | 53021 |
| 2025-07-03 | 2.99 | $2.84 | 8300 |
| 2025-07-02 | 3.00 | $2.86 | 20236 |
| 2025-07-01 | 3.02 | $2.99 | 3523 |
| 2025-06-30 | 3.02 | $3.02 | 4300 |
| 2025-06-27 | 3.02 | $2.85 | 10611 |
| 2025-06-26 | 3.04 | $2.94 | 16922 |
| 2025-06-25 | 3.05 | $2.95 | 23215 |
| 2025-06-24 | 3.06 | $2.95 | 32912 |
| 2025-06-23 | 3.07 | $2.76 | 88700 |
| 2025-06-20 | 3.11 | $3.06 | 53400 |
| 2025-06-18 | 3.11 | $2.96 | 154400 |
| 2025-06-17 | 3.13 | $2.77 | 80300 |
| 2025-06-16 | 3.16 | $2.94 | 29500 |
| 2025-06-13 | 3.19 | $3.01 | 50615 |
| 2025-06-12 | 3.21 | $3.15 | 20630 |
| 2025-06-11 | 3.21 | $3.12 | 26901 |
| 2025-06-10 | 3.22 | $3.22 | 10526 |
| 2025-06-09 | 3.22 | $3.10 | 24000 |
| 2025-06-06 | 3.23 | $3.06 | 23200 |
| 2025-06-05 | 3.25 | $3.21 | 33711 |
| 2025-06-04 | 3.26 | $3.31 | 53400 |
| 2025-06-03 | 3.25 | $3.26 | 41000 |
| 2025-06-02 | 3.25 | $3.31 | 141432 |
| 2025-05-30 | 3.24 | $3.20 | 6640 |
| 2025-05-29 | 3.25 | $3.33 | 841 |
| 2025-05-28 | 3.24 | $3.33 | 6636 |
| 2025-05-27 | 3.23 | $3.30 | 15400 |
| 2025-05-23 | 3.22 | $3.40 | 9200 |
| 2025-05-22 | 3.21 | $3.20 | 6642 |
| 2025-05-21 | 3.21 | $3.31 | 49800 |
| 2025-05-20 | 3.20 | $3.31 | 30900 |
| 2025-05-19 | 3.18 | $2.89 | 18915 |
| 2025-05-16 | 3.21 | $2.84 | 37917 |
| 2025-05-15 | 3.25 | $2.94 | 24720 |
| 2025-05-14 | 3.29 | $2.98 | 179000 |
| 2025-05-13 | 3.32 | $3.03 | 4617 |
| 2025-05-12 | 3.35 | $3.06 | 41500 |
| 2025-05-09 | 3.38 | $3.28 | 5003 |
| 2025-05-08 | 3.39 | $3.19 | 12400 |
| 2025-05-07 | 3.41 | $3.23 | 12200 |
| 2025-05-06 | 3.43 | $3.46 | 86413 |
| 2025-05-05 | 3.43 | $3.33 | 12034 |
| 2025-05-02 | 3.44 | $3.11 | 19616 |
| 2025-05-01 | 3.47 | $3.04 | 10100 |
| 2025-04-30 | 3.52 | $3.13 | 25349 |
| 2025-04-29 | 3.56 | $3.19 | 21300 |
| 2025-04-28 | 3.60 | $3.32 | 8925 |
| 2025-04-25 | 3.63 | $3.27 | 4300 |
| 2025-04-24 | 3.66 | $3.31 | 9119 |
| 2025-04-23 | 3.70 | $3.30 | 45840 |
| 2025-04-22 | 3.74 | $3.42 | 15300 |
| 2025-04-21 | 3.78 | $3.64 | 96200 |
| 2025-04-17 | 3.79 | $3.82 | 112600 |
| 2025-04-16 | 3.79 | $3.96 | 18431 |
| 2025-04-15 | 3.77 | $3.98 | 12229 |
| 2025-04-14 | 3.75 | $4.04 | 30100 |
| 2025-04-11 | 3.72 | $4.11 | 38732 |
| 2025-04-10 | 3.68 | $3.60 | 22300 |
| 2025-04-09 | 3.68 | $3.27 | 127820 |
| 2025-04-08 | 3.73 | $3.05 | 91700 |
| 2025-04-07 | 3.80 | $3.21 | 174949 |
| 2025-04-04 | 3.86 | $3.28 | 143400 |
| 2025-04-03 | 3.92 | $3.74 | 38112 |
| 2025-04-02 | 3.94 | $3.81 | 22000 |
| 2025-04-01 | 3.96 | $3.76 | 21100 |
| 2025-03-31 | 3.98 | $4.09 | 63200 |
| 2025-03-28 | 3.96 | $3.98 | 29706 |
| 2025-03-27 | 3.96 | $4.21 | 4048 |
| 2025-03-26 | 3.94 | $4.04 | 8800 |
| 2025-03-25 | 3.93 | $4.02 | 18126 |
| 2025-03-24 | 3.92 | $3.95 | 8900 |
| 2025-03-21 | 3.91 | $4.00 | 23000 |
| 2025-03-20 | 3.90 | $4.10 | 21707 |
| 2025-03-19 | 3.88 | $4.12 | 49800 |
| 2025-03-18 | 3.86 | $4.24 | 18500 |
| 2025-03-17 | 3.82 | $4.02 | 48240 |
| 2025-03-14 | 3.79 | $3.84 | 11400 |
| 2025-03-13 | 3.79 | $3.83 | 36800 |
| 2025-03-12 | 3.79 | $3.68 | 29739 |
| 2025-03-11 | 3.80 | $3.60 | 23300 |
| 2025-03-10 | 3.82 | $3.62 | 57100 |
| 2025-03-07 | 3.84 | $3.80 | 17200 |
| 2025-03-06 | 3.84 | $3.68 | 48119 |
| 2025-03-05 | 3.86 | $3.90 | 31033 |
| 2025-03-04 | 3.86 | $3.70 | 25200 |
| 2025-03-03 | 3.87 | $3.89 | 17116 |
| 2025-02-28 | 3.87 | $3.96 | 8906 |
| 2025-02-27 | 3.86 | $3.89 | 16711 |
| 2025-02-26 | 3.86 | $4.03 | 17100 |
| 2025-02-25 | 3.84 | $4.01 | 25045 |
| 2025-02-24 | 3.82 | $4.06 | 14809 |
| 2025-02-21 | 3.80 | $4.17 | 22100 |
| 2025-02-20 | 3.76 | $4.04 | 38400 |
| 2025-02-19 | 3.73 | $3.84 | 28428 |
| 2025-02-18 | 3.72 | $3.75 | 16500 |
| 2025-02-14 | 3.71 | $3.69 | 18600 |
| 2025-02-13 | 3.71 | $3.72 | 8915 |
| 2025-02-12 | 3.71 | $3.71 | 7000 |
| 2025-02-11 | 3.71 | $3.73 | 7400 |
| 2025-02-10 | 3.71 | $3.75 | 7100 |
| 2025-02-07 | 3.71 | $3.77 | 13300 |
| 2025-02-06 | 3.70 | $3.82 | 1700 |
| 2025-02-05 | 3.69 | $3.81 | 33200 |
| 2025-02-04 | 3.68 | $4.00 | 7600 |
| 2025-02-03 | 3.64 | $3.98 | 11535 |
| 2025-01-31 | 3.61 | $3.95 | 16007 |
| 2025-01-30 | 3.57 | $4.00 | 31844 |
| 2025-01-29 | 3.53 | $3.44 | 7736 |
| 2025-01-28 | 3.53 | $3.37 | 40100 |
| 2025-01-27 | 3.55 | $3.38 | 7719 |
| 2025-01-24 | 3.57 | $3.46 | 23700 |
| 2025-01-23 | 3.58 | $3.52 | 16348 |
| 2025-01-22 | 3.59 | $3.57 | 30700 |
| 2025-01-21 | 3.59 | $3.47 | 47111 |
| 2025-01-17 | 3.60 | $3.61 | 4500 |
| 2025-01-16 | 3.60 | $3.81 | 32900 |
| 2025-01-15 | 3.58 | $3.78 | 5416 |
| 2025-01-14 | 3.56 | $3.94 | 22400 |
| 2025-01-13 | 3.52 | $3.88 | 13000 |
| 2025-01-10 | 3.48 | $3.92 | 6327 |
| 2025-01-08 | 3.43 | $4.08 | 15000 |
| 2025-01-07 | 3.37 | $4.05 | 2028 |
| 2025-01-06 | 3.29 | $3.97 | 57321 |
| 2025-01-03 | 3.22 | $3.75 | 28900 |
| 2025-01-02 | 3.17 | $3.53 | 38000 |
| 2024-12-31 | 3.13 | $3.23 | 17010 |
| 2024-12-30 | 3.12 | $3.09 | 9000 |
| 2024-12-27 | 3.12 | $3.13 | 10324 |
| 2024-12-26 | 3.12 | $3.15 | 2100 |
| 2024-12-24 | 3.12 | $3.19 | 12305 |
| 2024-12-23 | 3.11 | $3.11 | 15300 |
| 2024-12-20 | 3.11 | $3.15 | 11700 |
| 2024-12-19 | 3.11 | $3.04 | 7100 |
| 2024-12-18 | 3.11 | $3.32 | 4201 |
| 2024-12-17 | 3.09 | $3.38 | 3700 |
| 2024-12-16 | 3.06 | $3.26 | 10330 |
| 2024-12-13 | 3.04 | $3.25 | 17100 |
| 2024-12-12 | 3.02 | $3.29 | 25911 |
| 2024-12-11 | 2.99 | $3.52 | 36400 |
| 2024-12-10 | 2.93 | $3.04 | 14900 |
| 2024-12-09 | 2.92 | $3.08 | 12440 |
| 2024-12-06 | 2.91 | $3.04 | 15100 |
| 2024-12-05 | 2.89 | $3.17 | 8800 |
| 2024-12-04 | 2.86 | $2.93 | 9100 |
| 2024-12-03 | 2.86 | $2.91 | 8800 |
| 2024-12-02 | 2.85 | $2.75 | 37824 |
| 2024-11-29 | 2.86 | $2.84 | 3516 |
| 2024-11-27 | 2.86 | $2.86 | 5600 |
| 2024-11-26 | 2.86 | $2.81 | 4410 |
| 2024-11-25 | 2.87 | $2.88 | 8600 |
| 2024-11-22 | 2.87 | $3.00 | 12200 |
| 2024-11-21 | 2.86 | $3.01 | 33819 |
| 2024-11-20 | 2.84 | $3.17 | 14500 |
| 2024-11-19 | 2.80 | $3.11 | 50622 |
| 2024-11-18 | 2.77 | $2.99 | 25603 |
| 2024-11-15 | 2.75 | $2.93 | 16000 |
| 2024-11-14 | 2.73 | $2.84 | 23710 |
| 2024-11-13 | 2.72 | $2.75 | 14500 |
| 2024-11-12 | 2.71 | $2.95 | 17619 |
| 2024-11-11 | 2.69 | $2.99 | 38700 |
| 2024-11-08 | 2.66 | $3.18 | 16908 |
| 2024-11-07 | 2.60 | $3.23 | 73600 |
| 2024-11-06 | 2.54 | $2.84 | 42100 |
| 2024-11-05 | 2.51 | $2.81 | 20835 |
| 2024-11-04 | 2.47 | $2.63 | 36400 |
| 2024-11-01 | 2.46 | $2.63 | 32931 |
| 2024-10-31 | 2.44 | $2.77 | 46800 |
| 2024-10-30 | 2.40 | $2.83 | 35509 |
| 2024-10-29 | 2.36 | $2.88 | 82700 |
| 2024-10-28 | 2.30 | $2.64 | 11217 |
| 2024-10-25 | 2.27 | $2.71 | 18700 |
| 2024-10-24 | 2.22 | $2.67 | 28800 |
| 2024-10-23 | 2.17 | $2.62 | 13505 |
| 2024-10-22 | 2.13 | $2.57 | 37432 |
| 2024-10-21 | 2.08 | $2.56 | 34310 |
| 2024-10-18 | 2.03 | $2.38 | 52134 |
| 2024-10-17 | 1.99 | $2.22 | 49318 |
| 2024-10-16 | 1.97 | $2.10 | 38400 |
| 2024-10-15 | 1.96 | $2.08 | 60100 |
| 2024-10-14 | 1.94 | $2.16 | 42702 |
| 2024-10-11 | 1.92 | $2.04 | 66900 |
| 2024-10-10 | 1.91 | $2.02 | 36800 |
| 2024-10-09 | 1.90 | $1.85 | 9900 |
| 2024-10-08 | 1.90 | $1.91 | 10610 |
| 2024-10-07 | 1.90 | $1.92 | 8300 |
| 2024-10-04 | 1.90 | $1.92 | 15121 |
| 2024-10-03 | 1.90 | $1.87 | 10600 |
| 2024-10-02 | 1.90 | $1.91 | 20600 |
| 2024-10-01 | 1.90 | $1.92 | 24800 |
| 2024-09-30 | 1.90 | $1.81 | 59100 |
| 2024-09-27 | 1.91 | $1.90 | 32908 |
| 2024-09-26 | 1.91 | $1.96 | 14427 |
| 2024-09-25 | 1.90 | $1.97 | 34800 |
| 2024-09-24 | 1.89 | $2.03 | 97524 |
| 2024-09-23 | 1.88 | $2.02 | 3200 |
| 2024-09-20 | 1.86 | $2.04 | 5100 |
| 2024-09-19 | 1.84 | $1.87 | 7000 |
| 2024-09-18 | 1.84 | $1.85 | 8200 |
| 2024-09-17 | 1.84 | $1.88 | 14800 |
| 2024-09-16 | 1.84 | $1.83 | 26718 |
| 2024-09-13 | 1.84 | $1.85 | 17500 |
| 2024-09-12 | 1.84 | $1.76 | 19121 |
| 2024-09-11 | 1.84 | $1.69 | 1600 |
| 2024-09-10 | 1.86 | $1.66 | 7500 |
| 2024-09-09 | 1.88 | $1.65 | 8700 |
| 2024-09-06 | 1.91 | $1.65 | 26900 |
| 2024-09-05 | 1.93 | $1.78 | 3802 |
| 2024-09-04 | 1.95 | $1.79 | 18714 |
| 2024-09-03 | 1.97 | $1.90 | 13000 |
| 2024-08-30 | 1.97 | $2.01 | 10139 |
| 2024-08-29 | 1.97 | $2.02 | 11016 |
| 2024-08-28 | 1.96 | $1.91 | 8235 |
| 2024-08-27 | 1.97 | $1.98 | 16800 |
| 2024-08-26 | 1.97 | $1.95 | 27634 |
| 2024-08-23 | 1.97 | $2.02 | 1700 |
| 2024-08-22 | 1.96 | $2.01 | 21630 |
| 2024-08-21 | 1.96 | $2.08 | 1700 |
| 2024-08-20 | 1.95 | $2.09 | 8446 |
| 2024-08-19 | 1.93 | $2.08 | 9700 |
| 2024-08-16 | 1.92 | $2.08 | 8302 |
| 2024-08-15 | 1.90 | $2.15 | 9201 |
| 2024-08-14 | 1.87 | $2.21 | 23688 |
| 2024-08-13 | 1.84 | $1.96 | 4900 |
| 2024-08-12 | 1.83 | $1.92 | 24956 |
| 2024-08-09 | 1.82 | $1.88 | 7628 |
| 2024-08-08 | 1.81 | $1.81 | 11914 |
| 2024-08-07 | 1.81 | $1.71 | 22789 |
| 2024-08-06 | 1.82 | $1.86 | 21493 |
| 2024-08-05 | 1.81 | $2.11 | 23730 |
| 2024-08-02 | 1.78 | $1.88 | 5616 |
| 2024-08-01 | 1.77 | $1.94 | 12951 |
| 2024-07-31 | 1.76 | $2.00 | 9332 |
| 2024-07-30 | 1.73 | $2.07 | 8710 |
| 2024-07-29 | 1.69 | $2.11 | 64476 |
| 2024-07-26 | 1.65 | $2.03 | 71686 |
| 2024-07-25 | 1.61 | $1.94 | 70770 |
| 2024-07-24 | 1.58 | $1.87 | 8264 |
| 2024-07-23 | 1.54 | $1.69 | 14400 |
| 2024-07-22 | 1.53 | $1.74 | 15829 |
| 2024-07-19 | 1.51 | $1.61 | 8141 |
| 2024-07-18 | 1.50 | $1.58 | 14375 |
| 2024-07-17 | 1.49 | $1.55 | 16270 |
| 2024-07-16 | 1.48 | $1.54 | 34975 |
| 2024-07-15 | 1.47 | $1.53 | 2598 |
| 2024-07-12 | 1.47 | $1.53 | 32700 |
| 2024-07-11 | 1.46 | $1.50 | 17794 |
| 2024-07-10 | 1.46 | $1.50 | 4645 |
| 2024-07-09 | 1.45 | $1.53 | 10750 |
| 2024-07-08 | 1.45 | $1.52 | 29145 |
| 2024-07-05 | 1.44 | $1.51 | 5000 |
| 2024-07-03 | 1.43 | $1.50 | 2650 |
| 2024-07-02 | 1.42 | $1.43 | 45218 |
| 2024-07-01 | 1.42 | $1.31 | 704 |
| 2024-06-28 | 1.43 | $1.34 | 4050 |
| 2024-06-27 | 1.44 | $1.41 | 21950 |
| 2024-06-26 | 1.45 | $1.49 | 16557 |
| 2024-06-25 | 1.44 | $1.52 | 6366 |
| 2024-06-24 | 1.43 | $1.51 | 20591 |
| 2024-06-21 | 1.43 | $1.47 | 18616 |
| 2024-06-20 | 1.42 | $1.58 | 630 |
| 2024-06-18 | 1.41 | $1.59 | 9312 |
| 2024-06-17 | 1.39 | $1.56 | 10249 |
| 2024-06-14 | 1.37 | $1.66 | 15157 |
| 2024-06-13 | 1.34 | $1.48 | 11994 |
| 2024-06-12 | 1.32 | $1.53 | 30896 |
| 2024-06-11 | 1.30 | $1.39 | 5015 |
| 2024-06-10 | 1.29 | $1.35 | 10425 |
| 2024-06-07 | 1.28 | $1.31 | 11950 |
| 2024-06-06 | 1.28 | $1.34 | 5500 |
| 2024-06-05 | 1.27 | $1.27 | 22299 |
| 2024-06-04 | 1.27 | $1.26 | 5808 |
| 2024-06-03 | 1.28 | $1.32 | 5183 |
| 2024-05-31 | 1.27 | $1.32 | 1255 |
| 2024-05-30 | 1.27 | $1.29 | 3000 |
| 2024-05-29 | 1.26 | $1.29 | 6384 |
| 2024-05-28 | 1.26 | $1.31 | 32218 |
| 2024-05-24 | 1.26 | $1.33 | 17501 |
| 2024-05-23 | 1.25 | $1.26 | 26877 |
| 2024-05-22 | 1.25 | $1.28 | 2450 |
| 2024-05-21 | 1.24 | $1.34 | 19282 |
| 2024-05-20 | 1.23 | $1.44 | 21200 |
| 2024-05-17 | 1.21 | $1.34 | 33804 |
| 2024-05-16 | 1.20 | $1.25 | 55768 |
| 2024-05-15 | 1.19 | $1.22 | 32155 |
| 2024-05-14 | 1.19 | $1.30 | 14200 |
| 2024-05-13 | 1.18 | $1.22 | 8350 |
| 2024-05-10 | 1.17 | $1.20 | 19698 |
| 2024-05-09 | 1.17 | $1.22 | 9013 |
| 2024-05-08 | 1.17 | $1.26 | 25720 |
| 2024-05-07 | 1.16 | $1.27 | 8128 |
| 2024-05-06 | 1.14 | $1.20 | 10000 |
| 2024-05-03 | 1.14 | $1.14 | 8688 |
| 2024-05-02 | 1.14 | $1.10 | 9310 |
| 2024-05-01 | 1.14 | $1.10 | 37750 |
| 2024-04-30 | 1.15 | $1.09 | 1390 |
| 2024-04-29 | 1.15 | $1.20 | 15133 |
| 2024-04-26 | 1.15 | $1.22 | 2150 |
| 2024-04-25 | 1.14 | $1.15 | 18852 |
| 2024-04-24 | 1.14 | $1.20 | 690 |
| 2024-04-23 | 1.13 | $1.11 | 28442 |
| 2024-04-22 | 1.14 | $1.06 | 47403 |
| 2024-04-19 | 1.14 | $1.09 | 51367 |
| 2024-04-18 | 1.15 | $1.17 | 48898 |
| 2024-04-17 | 1.15 | $1.14 | 12538 |
| 2024-04-16 | 1.15 | $1.14 | 37961 |
| 2024-04-15 | 1.15 | $1.19 | 43984 |
| 2024-04-12 | 1.14 | $1.18 | 58860 |
| 2024-04-11 | 1.14 | $1.21 | 9562 |
| 2024-04-10 | 1.13 | $1.28 | 20224 |
| 2024-04-09 | 1.12 | $1.11 | 13972 |
| 2024-04-08 | 1.12 | $1.08 | 21720 |
| 2024-04-05 | 1.12 | $1.17 | 43221 |
| 2024-04-04 | 1.12 | $1.14 | 81133 |
| 2024-04-03 | 1.11 | $1.09 | 14753 |
| 2024-04-02 | 1.12 | $1.06 | 37388 |
| 2024-04-01 | 1.12 | $1.10 | 30108 |
| 2024-03-28 | 1.13 | $1.11 | 12640 |
| 2024-03-27 | 1.13 | $1.09 | 17828 |
| 2024-03-26 | 1.13 | $1.03 | 9250 |
| 2024-03-25 | 1.14 | $1.03 | 40833 |
| 2024-03-22 | 1.15 | $1.15 | 19145 |
| 2024-03-21 | 1.15 | $1.21 | 1600 |
| 2024-03-20 | 1.15 | $1.22 | 2120 |
| 2024-03-19 | 1.14 | $1.09 | 29620 |
| 2024-03-18 | 1.15 | $1.14 | 676 |
| 2024-03-15 | 1.15 | $1.15 | 4850 |
| 2024-03-14 | 1.15 | $1.16 | 18424 |
| 2024-03-13 | 1.14 | $1.25 | 24208 |
| 2024-03-12 | 1.13 | $1.22 | 17900 |
| 2024-03-11 | 1.12 | $1.29 | 5293 |
| 2024-03-08 | 1.11 | $1.28 | 34325 |
| 2024-03-07 | 1.09 | $1.35 | 28047 |
| 2024-03-06 | 1.06 | $1.40 | 24455 |
| 2024-03-05 | 1.03 | $1.27 | 29451 |
| 2024-03-04 | 1.00 | $1.28 | 52568 |
| 2024-03-01 | 0.97 | $1.15 | 39353 |
| 2024-02-29 | 0.95 | $1.02 | 19400 |
| 2024-02-28 | 0.94 | $0.94 | 3000 |
| 2024-02-27 | 0.94 | $0.84 | 7500 |
| 2024-02-26 | 0.96 | $0.83 | 18665 |
| 2024-02-23 | 0.97 | $0.84 | 62514 |
| 2024-02-22 | 0.98 | $0.87 | 2200 |
| 2024-02-21 | 0.99 | $0.88 | 5850 |
| 2024-02-20 | 1.00 | $0.94 | 2300 |
| 2024-02-16 | 1.01 | $0.95 | 24295 |
| 2024-02-15 | 1.02 | $0.95 | 53979 |
| 2024-02-14 | 1.03 | $0.89 | 29053 |
| 2024-02-13 | 1.04 | $0.94 | — |
| 2024-02-12 | 1.05 | $0.94 | 5450 |
| 2024-02-09 | 1.06 | $1.00 | 21100 |
| 2024-02-08 | 1.07 | $1.02 | 8024 |
| 2024-02-07 | 1.07 | $1.05 | 5592 |
| 2024-02-06 | 1.08 | $1.04 | 30689 |
| 2024-02-05 | 1.08 | $1.06 | 67966 |
| 2024-02-02 | 1.08 | $1.08 | 20100 |
| 2024-02-01 | 1.08 | $1.06 | 10300 |
| 2024-01-31 | 1.08 | $1.00 | 44889 |
| 2024-01-30 | 1.09 | $1.08 | 17914 |
| 2024-01-29 | 1.09 | $1.09 | 59650 |
| 2024-01-26 | 1.10 | $1.11 | 117856 |
| 2024-01-25 | 1.09 | $1.11 | 14480 |
| 2024-01-24 | 1.09 | $1.08 | 903 |
| 2024-01-23 | 1.09 | $1.05 | 11800 |
| 2024-01-22 | 1.10 | $1.07 | 21599 |
| 2024-01-19 | 1.10 | $1.12 | 6181 |
| 2024-01-18 | 1.10 | $1.06 | 7550 |
| 2024-01-17 | 1.10 | $1.12 | 4750 |
| 2024-01-16 | 1.10 | $1.16 | 13500 |
| 2024-01-12 | 1.10 | $1.20 | 52874 |
| 2024-01-11 | 1.08 | $1.08 | 14025 |
| 2024-01-10 | 1.08 | $1.07 | 27435 |
| 2024-01-09 | 1.09 | $1.22 | 84438 |
| 2024-01-08 | 1.07 | $1.17 | 500 |
| 2024-01-05 | 1.06 | $1.19 | 11701 |
| 2024-01-04 | 1.05 | $1.12 | 18722 |
| 2024-01-03 | 1.04 | $1.12 | 11225 |
| 2024-01-02 | 1.03 | $1.08 | 30570 |
| 2023-12-29 | 1.03 | $1.19 | 12052 |
| 2023-12-28 | 1.01 | $1.23 | 169773 |
| 2023-12-27 | 0.99 | $1.30 | 88894 |
| 2023-12-26 | 0.95 | $1.20 | 9184 |
| 2023-12-22 | 0.93 | $1.15 | 48883 |
| 2023-12-21 | 0.90 | $1.03 | 29103 |
| 2023-12-20 | 0.89 | $0.91 | 7258 |
| 2023-12-19 | 0.89 | $0.89 | 27463 |
| 2023-12-18 | 0.89 | $0.90 | 13220 |
| 2023-12-15 | 0.89 | $0.89 | 12200 |
| 2023-12-14 | 0.89 | $0.97 | 8800 |
| 2023-12-13 | 0.88 | $0.97 | 32500 |
| 2023-12-12 | 0.87 | $0.89 | 47995 |
| 2023-12-11 | 0.87 | $0.93 | 40685 |
| 2023-12-08 | 0.86 | $1.00 | 27221 |
| 2023-12-07 | 0.85 | $1.00 | 56585 |
| 2023-12-06 | 0.83 | $0.95 | 136925 |
| 2023-12-05 | 0.82 | $1.01 | 10470 |
| 2023-12-04 | 0.80 | $1.02 | 38749 |
| 2023-12-01 | 0.77 | $0.93 | 25520 |
| 2023-11-30 | 0.76 | $0.89 | 37277 |
| 2023-11-29 | 0.74 | $0.88 | 17315 |
| 2023-11-28 | 0.73 | $0.91 | 14515 |
| 2023-11-27 | 0.71 | $0.90 | 84295 |
| 2023-11-24 | 0.69 | $0.86 | 23249 |
| 2023-11-22 | 0.67 | $0.68 | 31046 |
| 2023-11-21 | 0.67 | $0.63 | 7300 |
| 2023-11-20 | 0.67 | $0.61 | 37408 |
| 2023-11-17 | 0.68 | $0.64 | 23852 |
| 2023-11-16 | 0.69 | $0.67 | 2100 |
| 2023-11-15 | 0.69 | $0.63 | 37402 |
| 2023-11-14 | 0.69 | $0.63 | 250251 |
| 2023-11-13 | 0.70 | $0.67 | 11130 |
| 2023-11-10 | 0.70 | $0.64 | 16857 |
| 2023-11-09 | 0.71 | $0.67 | 123576 |
| 2023-11-08 | 0.71 | $0.68 | 19172 |
| 2023-11-07 | 0.72 | $0.67 | 58071 |
| 2023-11-06 | 0.72 | $0.70 | 79017 |
| 2023-11-03 | 0.73 | $0.75 | 39515 |
| 2023-11-02 | 0.72 | $0.78 | 73146 |
| 2023-11-01 | 0.72 | $0.70 | 15926 |
| 2023-10-31 | 0.72 | $0.74 | 17238 |
| 2023-10-30 | 0.72 | $0.74 | 42715 |
| 2023-10-27 | 0.72 | $0.76 | 5595 |
| 2023-10-26 | 0.71 | $0.75 | 25060 |
| 2023-10-25 | 0.71 | $0.84 | 90050 |
| 2023-10-24 | 0.69 | $0.81 | 75582 |
| 2023-10-23 | 0.68 | $0.94 | — |
| 2023-10-20 | 0.65 | $0.94 | 11400 |
| 2023-10-19 | 0.62 | $0.71 | 10000 |
| 2023-10-18 | 0.61 | $0.67 | 21000 |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | 1000 |
| 2023-10-13 | 0.61 | $0.62 | 34000 |
| 2023-10-12 | 0.61 | $0.57 | 13400 |
| 2023-10-11 | 0.61 | $0.60 | 5000 |
| 2023-10-10 | 0.61 | $0.60 | 23550 |
| 2023-10-09 | 0.61 | $0.65 | 1000 |
| 2023-10-06 | 0.61 | $0.63 | 47335 |
| 2023-10-05 | 0.61 | $0.65 | 10000 |
| 2023-10-04 | 0.60 | $0.57 | 16000 |
| 2023-10-03 | 0.61 | $0.56 | 13050 |
| 2023-10-02 | 0.61 | $0.58 | 63800 |
| 2023-09-29 | 0.62 | $0.59 | 26000 |
| 2023-09-28 | 0.62 | $0.59 | 6000 |
| 2023-09-27 | 0.62 | $0.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.83
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
2.43
Maximum
4.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.83 | $2.89 | 23145 |
| 2026-07-16 | 2.83 | $2.80 | 19315 |
| 2026-07-15 | 2.83 | $2.90 | 36500 |
| 2026-07-14 | 2.82 | $2.96 | 20700 |
| 2026-07-13 | 2.81 | $2.88 | 31242 |
| 2026-07-10 | 2.81 | $2.89 | 917 |
| 2026-07-09 | 2.81 | $2.83 | 20100 |
| 2026-07-08 | 2.81 | $2.82 | 34233 |
| 2026-07-07 | 2.82 | $2.81 | 3916 |
| 2026-07-06 | 2.83 | $2.92 | 17709 |
| 2026-07-02 | 2.83 | $2.91 | 21000 |
| 2026-07-01 | 2.83 | $2.77 | 11200 |
| 2026-06-30 | 2.85 | $2.71 | 18616 |
| 2026-06-29 | 2.88 | $2.70 | 11733 |
| 2026-06-26 | 2.92 | $2.65 | 23302 |
| 2026-06-25 | 2.96 | $2.59 | 19811 |
| 2026-06-24 | 3.01 | $2.62 | 35042 |
| 2026-06-23 | 3.07 | $2.70 | 113100 |
| 2026-06-22 | 3.12 | $2.68 | 62900 |
| 2026-06-18 | 3.18 | $2.84 | 18532 |
| 2026-06-17 | 3.23 | $2.96 | 47822 |
| 2026-06-16 | 3.27 | $3.27 | 7537 |
| 2026-06-15 | 3.29 | $3.27 | 4600 |
| 2026-06-12 | 3.30 | $3.25 | 33501 |
| 2026-06-11 | 3.33 | $3.07 | 9900 |
| 2026-06-10 | 3.37 | $2.88 | 22732 |
| 2026-06-09 | 3.44 | $2.98 | 29600 |
| 2026-06-08 | 3.51 | $3.13 | 17400 |
| 2026-06-05 | 3.57 | $3.00 | 26008 |
| 2026-06-04 | 3.64 | $3.46 | 14900 |
| 2026-06-03 | 3.67 | $3.36 | 38518 |
| 2026-06-02 | 3.72 | $3.54 | 21837 |
| 2026-06-01 | 3.74 | $3.56 | 28701 |
| 2026-05-29 | 3.77 | $3.60 | 22415 |
| 2026-05-28 | 3.79 | $3.63 | 19700 |
| 2026-05-27 | 3.81 | $3.49 | 11800 |
| 2026-05-26 | 3.84 | $3.62 | 15000 |
| 2026-05-22 | 3.86 | $3.54 | 11000 |
| 2026-05-21 | 3.89 | $3.66 | 27100 |
| 2026-05-20 | 3.91 | $3.68 | 55217 |
| 2026-05-19 | 3.92 | $3.59 | 45135 |
| 2026-05-18 | 3.95 | $4.02 | 19700 |
| 2026-05-15 | 3.93 | $4.01 | 12549 |
| 2026-05-14 | 3.91 | $4.17 | 4617 |
| 2026-05-13 | 3.88 | $4.22 | 31419 |
| 2026-05-12 | 3.83 | $4.30 | 40931 |
| 2026-05-11 | 3.78 | $4.17 | 25100 |
| 2026-05-08 | 3.73 | $4.15 | 64825 |
| 2026-05-07 | 3.68 | $3.69 | 26900 |
| 2026-05-06 | 3.68 | $3.74 | 23805 |
| 2026-05-05 | 3.66 | $3.72 | 22700 |
| 2026-05-04 | 3.64 | $3.70 | 14232 |
| 2026-05-01 | 3.62 | $3.78 | 9104 |
| 2026-04-30 | 3.59 | $3.52 | 45722 |
| 2026-04-29 | 3.58 | $3.60 | 25100 |
| 2026-04-28 | 3.56 | $3.63 | 27100 |
| 2026-04-27 | 3.53 | $3.76 | 63210 |
| 2026-04-24 | 3.49 | $3.83 | 44441 |
| 2026-04-23 | 3.43 | $3.68 | 33919 |
| 2026-04-22 | 3.38 | $3.68 | 18700 |
| 2026-04-21 | 3.33 | $3.62 | 48700 |
| 2026-04-20 | 3.28 | $3.80 | 19946 |
| 2026-04-17 | 3.21 | $3.63 | 19300 |
| 2026-04-16 | 3.15 | $3.50 | 25107 |
| 2026-04-15 | 3.10 | $3.58 | 8000 |
| 2026-04-14 | 3.04 | $3.63 | 24302 |
| 2026-04-13 | 2.98 | $3.50 | 25800 |
| 2026-04-10 | 2.92 | $3.40 | 4702 |
| 2026-04-09 | 2.88 | $3.26 | 31200 |
| 2026-04-08 | 2.85 | $2.90 | 102007 |
| 2026-04-07 | 2.85 | $2.69 | 2849 |
| 2026-04-06 | 2.88 | $2.75 | 10603 |
| 2026-04-02 | 2.90 | $2.84 | 37028 |
| 2026-04-01 | 2.92 | $2.90 | 11135 |
| 2026-03-31 | 2.94 | $3.00 | 36607 |
| 2026-03-30 | 2.95 | $2.70 | 17634 |
| 2026-03-27 | 2.99 | $2.82 | 5200 |
| 2026-03-26 | 3.03 | $2.78 | 20416 |
| 2026-03-25 | 3.07 | $2.89 | 38500 |
| 2026-03-24 | 3.10 | $2.72 | 15700 |
| 2026-03-23 | 3.15 | $2.69 | 66445 |
| 2026-03-20 | 3.21 | $2.69 | 299900 |
| 2026-03-19 | 3.26 | $2.90 | 77329 |
| 2026-03-18 | 3.30 | $3.09 | 59400 |
| 2026-03-17 | 3.31 | $3.20 | 24700 |
| 2026-03-16 | 3.31 | $3.19 | 24300 |
| 2026-03-13 | 3.31 | $3.10 | 37746 |
| 2026-03-12 | 3.31 | $3.26 | 25800 |
| 2026-03-11 | 3.29 | $3.42 | 13200 |
| 2026-03-10 | 3.26 | $3.50 | 26243 |
| 2026-03-09 | 3.22 | $3.28 | 26100 |
| 2026-03-06 | 3.19 | $3.34 | 27209 |
| 2026-03-05 | 3.16 | $3.37 | 41039 |
| 2026-03-04 | 3.12 | $3.49 | 13300 |
| 2026-03-03 | 3.06 | $3.48 | 14439 |
| 2026-03-02 | 3.00 | $3.62 | 48000 |
| 2026-02-27 | 2.93 | $3.71 | 42013 |
| 2026-02-26 | 2.85 | $3.42 | 47107 |
| 2026-02-25 | 2.79 | $3.27 | 47038 |
| 2026-02-24 | 2.75 | $3.05 | 60700 |
| 2026-02-23 | 2.73 | $2.97 | 134722 |
| 2026-02-20 | 2.73 | $2.88 | 159332 |
| 2026-02-19 | 2.73 | $2.48 | 25139 |
| 2026-02-18 | 2.78 | $2.43 | 43713 |
| 2026-02-17 | 2.84 | $2.48 | 49900 |
| 2026-02-13 | 2.90 | $2.59 | 54123 |
| 2026-02-12 | 2.95 | $2.66 | 96400 |
| 2026-02-11 | 3.00 | $2.90 | 118200 |
| 2026-02-10 | 3.03 | $2.70 | 42800 |
| 2026-02-09 | 3.08 | $2.66 | 36134 |
| 2026-02-06 | 3.14 | $2.60 | 34700 |
| 2026-02-05 | 3.21 | $2.53 | 61734 |
| 2026-02-04 | 3.29 | $2.73 | 141200 |
| 2026-02-03 | 3.35 | $2.98 | 52300 |
| 2026-02-02 | 3.39 | $2.88 | 117838 |
| 2026-01-30 | 3.43 | $3.09 | 38300 |
| 2026-01-29 | 3.46 | $3.37 | 28800 |
| 2026-01-28 | 3.47 | $3.47 | 43200 |
| 2026-01-27 | 3.46 | $3.50 | 18109 |
| 2026-01-26 | 3.45 | $3.55 | 65800 |
| 2026-01-23 | 3.43 | $3.60 | 32000 |
| 2026-01-22 | 3.41 | $3.60 | 75400 |
| 2026-01-21 | 3.38 | $3.49 | 10400 |
| 2026-01-20 | 3.37 | $3.52 | 31423 |
| 2026-01-16 | 3.35 | $3.55 | 34700 |
| 2026-01-15 | 3.32 | $3.55 | 17443 |
| 2026-01-14 | 3.29 | $3.47 | 32306 |
| 2026-01-13 | 3.27 | $3.40 | 43800 |
| 2026-01-12 | 3.26 | $3.42 | 46201 |
| 2026-01-09 | 3.24 | $3.28 | 34908 |
| 2026-01-08 | 3.24 | $3.16 | 15100 |
| 2026-01-07 | 3.25 | $3.23 | 11400 |
| 2026-01-06 | 3.26 | $3.26 | 40900 |
| 2026-01-05 | 3.26 | $3.14 | 28720 |
| 2026-01-02 | 3.28 | $3.15 | 31300 |
| 2025-12-31 | 3.29 | $3.24 | 3400 |
| 2025-12-30 | 3.30 | $3.29 | 37713 |
| 2025-12-29 | 3.30 | $3.30 | 7300 |
| 2025-12-26 | 3.30 | $3.34 | 12128 |
| 2025-12-24 | 3.30 | $3.46 | 7000 |
| 2025-12-23 | 3.28 | $3.34 | 19514 |
| 2025-12-22 | 3.27 | $3.31 | 44200 |
| 2025-12-19 | 3.26 | $3.20 | 50100 |
| 2025-12-18 | 3.27 | $3.00 | 62929 |
| 2025-12-17 | 3.29 | $3.09 | 9200 |
| 2025-12-16 | 3.30 | $3.13 | 15400 |
| 2025-12-15 | 3.31 | $3.31 | 27900 |
| 2025-12-12 | 3.30 | $3.43 | 13401 |
| 2025-12-11 | 3.28 | $3.47 | 10149 |
| 2025-12-10 | 3.25 | $3.38 | 10824 |
| 2025-12-09 | 3.23 | $3.39 | 32500 |
| 2025-12-08 | 3.20 | $3.40 | 45000 |
| 2025-12-05 | 3.17 | $3.47 | 15547 |
| 2025-12-04 | 3.13 | $3.39 | 13100 |
| 2025-12-03 | 3.10 | $3.40 | 12909 |
| 2025-12-02 | 3.06 | $3.28 | 130600 |
| 2025-12-01 | 3.02 | $3.14 | 26802 |
| 2025-11-28 | 3.00 | $3.14 | 6947 |
| 2025-11-26 | 2.98 | $3.06 | 11600 |
| 2025-11-25 | 2.96 | $3.05 | 8000 |
| 2025-11-24 | 2.94 | $3.00 | 14225 |
| 2025-11-21 | 2.92 | $2.96 | 2230 |
| 2025-11-20 | 2.90 | $3.05 | 6501 |
| 2025-11-19 | 2.87 | $3.09 | 3010 |
| 2025-11-18 | 2.83 | $3.15 | 73600 |
| 2025-11-17 | 2.79 | $3.07 | 8536 |
| 2025-11-14 | 2.75 | $2.98 | 20522 |
| 2025-11-13 | 2.71 | $3.03 | 6300 |
| 2025-11-12 | 2.68 | $3.02 | 22409 |
| 2025-11-11 | 2.64 | $2.88 | 46104 |
| 2025-11-10 | 2.62 | $2.76 | 46333 |
| 2025-11-07 | 2.61 | $2.79 | 6100 |
| 2025-11-06 | 2.60 | $2.72 | 5100 |
| 2025-11-05 | 2.59 | $2.60 | 21610 |
| 2025-11-04 | 2.61 | $2.69 | 18316 |
| 2025-11-03 | 2.61 | $2.77 | 15000 |
| 2025-10-31 | 2.61 | $2.54 | 12125 |
| 2025-10-30 | 2.63 | $2.50 | 4340 |
| 2025-10-29 | 2.66 | $2.35 | 10900 |
| 2025-10-28 | 2.71 | $2.39 | 14400 |
| 2025-10-27 | 2.76 | $2.42 | 33920 |
| 2025-10-24 | 2.80 | $2.44 | 19200 |
| 2025-10-23 | 2.85 | $2.56 | 8111 |
| 2025-10-22 | 2.89 | $2.46 | 7104 |
| 2025-10-21 | 2.94 | $2.47 | 82300 |
| 2025-10-20 | 2.99 | $2.73 | 21800 |
| 2025-10-17 | 3.01 | $2.70 | 54649 |
| 2025-10-16 | 3.04 | $2.92 | 28521 |
| 2025-10-15 | 3.05 | $3.13 | 11600 |
| 2025-10-14 | 3.03 | $3.03 | 25500 |
| 2025-10-13 | 3.03 | $3.00 | 11000 |
| 2025-10-10 | 3.03 | $2.96 | 19300 |
| 2025-10-09 | 3.03 | $3.08 | 43426 |
| 2025-10-08 | 3.01 | $3.28 | 44648 |
| 2025-10-07 | 2.98 | $3.02 | 17140 |
| 2025-10-06 | 2.97 | $3.29 | 18700 |
| 2025-10-03 | 2.94 | $3.02 | 53822 |
| 2025-10-02 | 2.93 | $3.02 | 23800 |
| 2025-10-01 | 2.93 | $3.13 | 18200 |
| 2025-09-30 | 2.91 | $3.04 | 21343 |
| 2025-09-29 | 2.90 | $2.99 | 48710 |
| 2025-09-26 | 2.89 | $2.88 | 7010 |
| 2025-09-25 | 2.89 | $2.80 | 16800 |
| 2025-09-24 | 2.90 | $2.83 | 13000 |
| 2025-09-23 | 2.91 | $3.00 | 29703 |
| 2025-09-22 | 2.90 | $2.88 | 28800 |
| 2025-09-19 | 2.90 | $2.81 | 20429 |
| 2025-09-18 | 2.90 | $2.75 | 15500 |
| 2025-09-17 | 2.91 | $2.75 | 24900 |
| 2025-09-16 | 2.92 | $2.83 | 21503 |
| 2025-09-15 | 2.91 | $3.06 | 29800 |
| 2025-09-12 | 2.88 | $2.88 | 11818 |
| 2025-09-11 | 2.86 | $2.90 | 10000 |
| 2025-09-10 | 2.84 | $2.95 | 59200 |
| 2025-09-09 | 2.81 | $3.07 | 13244 |
| 2025-09-08 | 2.76 | $3.22 | 23306 |
| 2025-09-05 | 2.69 | $3.12 | 21300 |
| 2025-09-04 | 2.63 | $2.88 | 30736 |
| 2025-09-03 | 2.59 | $2.91 | 64322 |
| 2025-09-02 | 2.54 | $2.99 | 41100 |
| 2025-08-29 | 2.49 | $3.01 | 105000 |
| 2025-08-28 | 2.42 | $2.75 | 16033 |
| 2025-08-27 | 2.39 | $2.60 | 10100 |
| 2025-08-26 | 2.36 | $2.63 | 22200 |
| 2025-08-25 | 2.33 | $2.62 | 28521 |
| 2025-08-22 | 2.30 | $2.63 | 38338 |
| 2025-08-21 | 2.27 | $2.52 | 32041 |
| 2025-08-20 | 2.25 | $2.38 | 83100 |
| 2025-08-19 | 2.24 | $2.25 | 47900 |
| 2025-08-18 | 2.25 | $2.26 | 19214 |
| 2025-08-15 | 2.26 | $2.20 | 65100 |
| 2025-08-14 | 2.27 | $1.94 | 151242 |
| 2025-08-13 | 2.32 | $2.10 | 165319 |
| 2025-08-12 | 2.35 | $2.15 | 23500 |
| 2025-08-11 | 2.38 | $2.17 | 85600 |
| 2025-08-08 | 2.40 | $2.16 | 57300 |
| 2025-08-07 | 2.43 | $2.29 | 63102 |
| 2025-08-06 | 2.45 | $2.34 | 21537 |
| 2025-08-05 | 2.47 | $2.47 | 23217 |
| 2025-08-04 | 2.47 | $2.41 | 431 |
| 2025-08-01 | 2.48 | $2.40 | 15800 |
| 2025-07-31 | 2.49 | $2.40 | 4100 |
| 2025-07-30 | 2.50 | $2.26 | 14500 |
| 2025-07-29 | 2.53 | $2.25 | 58000 |
| 2025-07-28 | 2.57 | $2.40 | 20306 |
| 2025-07-25 | 2.59 | $2.53 | 27622 |
| 2025-07-24 | 2.60 | $2.68 | 25330 |
| 2025-07-23 | 2.60 | $2.62 | 13403 |
| 2025-07-22 | 2.61 | $2.59 | 28500 |
| 2025-07-21 | 2.62 | $2.65 | 22100 |
| 2025-07-18 | 2.63 | $2.67 | 43030 |
| 2025-07-17 | 2.64 | $2.60 | 32600 |
| 2025-07-16 | 2.65 | $2.55 | 19508 |
| 2025-07-15 | 2.67 | $2.43 | 9500 |
| 2025-07-14 | 2.71 | $2.41 | 38500 |
| 2025-07-11 | 2.75 | $2.46 | 22800 |
| 2025-07-10 | 2.78 | $2.40 | 157824 |
| 2025-07-09 | 2.83 | $2.50 | 26602 |
| 2025-07-08 | 2.87 | $2.57 | 94400 |
| 2025-07-07 | 2.91 | $2.68 | 53021 |
| 2025-07-03 | 2.94 | $2.84 | 8300 |
| 2025-07-02 | 2.96 | $2.86 | 20236 |
| 2025-07-01 | 2.97 | $2.99 | 3523 |
| 2025-06-30 | 2.98 | $3.02 | 4300 |
| 2025-06-27 | 2.98 | $2.85 | 10611 |
| 2025-06-26 | 3.00 | $2.94 | 16922 |
| 2025-06-25 | 3.02 | $2.95 | 23215 |
| 2025-06-24 | 3.04 | $2.95 | 32912 |
| 2025-06-23 | 3.05 | $2.76 | 88700 |
| 2025-06-20 | 3.09 | $3.06 | 53400 |
| 2025-06-18 | 3.10 | $2.96 | 154400 |
| 2025-06-17 | 3.12 | $2.77 | 80300 |
| 2025-06-16 | 3.17 | $2.94 | 29500 |
| 2025-06-13 | 3.19 | $3.01 | 50615 |
| 2025-06-12 | 3.21 | $3.15 | 20630 |
| 2025-06-11 | 3.21 | $3.12 | 26901 |
| 2025-06-10 | 3.22 | $3.22 | 10526 |
| 2025-06-09 | 3.21 | $3.10 | 24000 |
| 2025-06-06 | 3.22 | $3.06 | 23200 |
| 2025-06-05 | 3.23 | $3.21 | 33711 |
| 2025-06-04 | 3.23 | $3.31 | 53400 |
| 2025-06-03 | 3.22 | $3.26 | 41000 |
| 2025-06-02 | 3.21 | $3.31 | 141432 |
| 2025-05-30 | 3.20 | $3.20 | 6640 |
| 2025-05-29 | 3.20 | $3.33 | 841 |
| 2025-05-28 | 3.18 | $3.33 | 6636 |
| 2025-05-27 | 3.16 | $3.30 | 15400 |
| 2025-05-23 | 3.15 | $3.40 | 9200 |
| 2025-05-22 | 3.13 | $3.20 | 6642 |
| 2025-05-21 | 3.12 | $3.31 | 49800 |
| 2025-05-20 | 3.11 | $3.31 | 30900 |
| 2025-05-19 | 3.10 | $2.89 | 18915 |
| 2025-05-16 | 3.13 | $2.84 | 37917 |
| 2025-05-15 | 3.17 | $2.94 | 24720 |
| 2025-05-14 | 3.20 | $2.98 | 179000 |
| 2025-05-13 | 3.24 | $3.03 | 4617 |
| 2025-05-12 | 3.27 | $3.06 | 41500 |
| 2025-05-09 | 3.31 | $3.28 | 5003 |
| 2025-05-08 | 3.33 | $3.19 | 12400 |
| 2025-05-07 | 3.35 | $3.23 | 12200 |
| 2025-05-06 | 3.38 | $3.46 | 86413 |
| 2025-05-05 | 3.38 | $3.33 | 12034 |
| 2025-05-02 | 3.39 | $3.11 | 19616 |
| 2025-05-01 | 3.42 | $3.04 | 10100 |
| 2025-04-30 | 3.47 | $3.13 | 25349 |
| 2025-04-29 | 3.51 | $3.19 | 21300 |
| 2025-04-28 | 3.55 | $3.32 | 8925 |
| 2025-04-25 | 3.58 | $3.27 | 4300 |
| 2025-04-24 | 3.62 | $3.31 | 9119 |
| 2025-04-23 | 3.66 | $3.30 | 45840 |
| 2025-04-22 | 3.70 | $3.42 | 15300 |
| 2025-04-21 | 3.73 | $3.64 | 96200 |
| 2025-04-17 | 3.75 | $3.82 | 112600 |
| 2025-04-16 | 3.75 | $3.96 | 18431 |
| 2025-04-15 | 3.73 | $3.98 | 12229 |
| 2025-04-14 | 3.72 | $4.04 | 30100 |
| 2025-04-11 | 3.70 | $4.11 | 38732 |
| 2025-04-10 | 3.67 | $3.60 | 22300 |
| 2025-04-09 | 3.69 | $3.27 | 127820 |
| 2025-04-08 | 3.75 | $3.05 | 91700 |
| 2025-04-07 | 3.83 | $3.21 | 174949 |
| 2025-04-04 | 3.89 | $3.28 | 143400 |
| 2025-04-03 | 3.95 | $3.74 | 38112 |
| 2025-04-02 | 3.97 | $3.81 | 22000 |
| 2025-04-01 | 3.98 | $3.76 | 21100 |
| 2025-03-31 | 4.00 | $4.09 | 63200 |
| 2025-03-28 | 3.98 | $3.98 | 29706 |
| 2025-03-27 | 3.97 | $4.21 | 4048 |
| 2025-03-26 | 3.94 | $4.04 | 8800 |
| 2025-03-25 | 3.93 | $4.02 | 18126 |
| 2025-03-24 | 3.92 | $3.95 | 8900 |
| 2025-03-21 | 3.91 | $4.00 | 23000 |
| 2025-03-20 | 3.90 | $4.10 | 21707 |
| 2025-03-19 | 3.89 | $4.12 | 49800 |
| 2025-03-18 | 3.86 | $4.24 | 18500 |
| 2025-03-17 | 3.83 | $4.02 | 48240 |
| 2025-03-14 | 3.81 | $3.84 | 11400 |
| 2025-03-13 | 3.81 | $3.83 | 36800 |
| 2025-03-12 | 3.81 | $3.68 | 29739 |
| 2025-03-11 | 3.83 | $3.60 | 23300 |
| 2025-03-10 | 3.85 | $3.62 | 57100 |
| 2025-03-07 | 3.87 | $3.80 | 17200 |
| 2025-03-06 | 3.88 | $3.68 | 48119 |
| 2025-03-05 | 3.90 | $3.90 | 31033 |
| 2025-03-04 | 3.89 | $3.70 | 25200 |
| 2025-03-03 | 3.91 | $3.89 | 17116 |
| 2025-02-28 | 3.91 | $3.96 | 8906 |
| 2025-02-27 | 3.90 | $3.89 | 16711 |
| 2025-02-26 | 3.90 | $4.03 | 17100 |
| 2025-02-25 | 3.88 | $4.01 | 25045 |
| 2025-02-24 | 3.86 | $4.06 | 14809 |
| 2025-02-21 | 3.83 | $4.17 | 22100 |
| 2025-02-20 | 3.79 | $4.04 | 38400 |
| 2025-02-19 | 3.76 | $3.84 | 28428 |
| 2025-02-18 | 3.75 | $3.75 | 16500 |
| 2025-02-14 | 3.74 | $3.69 | 18600 |
| 2025-02-13 | 3.74 | $3.72 | 8915 |
| 2025-02-12 | 3.74 | $3.71 | 7000 |
| 2025-02-11 | 3.74 | $3.73 | 7400 |
| 2025-02-10 | 3.74 | $3.75 | 7100 |
| 2025-02-07 | 3.73 | $3.77 | 13300 |
| 2025-02-06 | 3.73 | $3.82 | 1700 |
| 2025-02-05 | 3.73 | $3.81 | 33200 |
| 2025-02-04 | 3.72 | $4.00 | 7600 |
| 2025-02-03 | 3.70 | $3.98 | 11535 |
| 2025-01-31 | 3.67 | $3.95 | 16007 |
| 2025-01-30 | 3.65 | $4.00 | 31844 |
| 2025-01-29 | 3.61 | $3.44 | 7736 |
| 2025-01-28 | 3.63 | $3.37 | 40100 |
| 2025-01-27 | 3.65 | $3.38 | 7719 |
| 2025-01-24 | 3.68 | $3.46 | 23700 |
| 2025-01-23 | 3.69 | $3.52 | 16348 |
| 2025-01-22 | 3.69 | $3.57 | 30700 |
| 2025-01-21 | 3.69 | $3.47 | 47111 |
| 2025-01-17 | 3.70 | $3.61 | 4500 |
| 2025-01-16 | 3.69 | $3.81 | 32900 |
| 2025-01-15 | 3.66 | $3.78 | 5416 |
| 2025-01-14 | 3.63 | $3.94 | 22400 |
| 2025-01-13 | 3.58 | $3.88 | 13000 |
| 2025-01-10 | 3.54 | $3.92 | 6327 |
| 2025-01-08 | 3.49 | $4.08 | 15000 |
| 2025-01-07 | 3.41 | $4.05 | 2028 |
| 2025-01-06 | 3.34 | $3.97 | 57321 |
| 2025-01-03 | 3.27 | $3.75 | 28900 |
| 2025-01-02 | 3.22 | $3.53 | 38000 |
| 2024-12-31 | 3.18 | $3.23 | 17010 |
| 2024-12-30 | 3.17 | $3.09 | 9000 |
| 2024-12-27 | 3.18 | $3.13 | 10324 |
| 2024-12-26 | 3.18 | $3.15 | 2100 |
| 2024-12-24 | 3.17 | $3.19 | 12305 |
| 2024-12-23 | 3.16 | $3.11 | 15300 |
| 2024-12-20 | 3.16 | $3.15 | 11700 |
| 2024-12-19 | 3.15 | $3.04 | 7100 |
| 2024-12-18 | 3.15 | $3.32 | 4201 |
| 2024-12-17 | 3.13 | $3.38 | 3700 |
| 2024-12-16 | 3.10 | $3.26 | 10330 |
| 2024-12-13 | 3.08 | $3.25 | 17100 |
| 2024-12-12 | 3.05 | $3.29 | 25911 |
| 2024-12-11 | 3.02 | $3.52 | 36400 |
| 2024-12-10 | 2.97 | $3.04 | 14900 |
| 2024-12-09 | 2.96 | $3.08 | 12440 |
| 2024-12-06 | 2.95 | $3.04 | 15100 |
| 2024-12-05 | 2.94 | $3.17 | 8800 |
| 2024-12-04 | 2.92 | $2.93 | 9100 |
| 2024-12-03 | 2.92 | $2.91 | 8800 |
| 2024-12-02 | 2.92 | $2.75 | 37824 |
| 2024-11-29 | 2.94 | $2.84 | 3516 |
| 2024-11-27 | 2.95 | $2.86 | 5600 |
| 2024-11-26 | 2.95 | $2.81 | 4410 |
| 2024-11-25 | 2.96 | $2.88 | 8600 |
| 2024-11-22 | 2.97 | $3.00 | 12200 |
| 2024-11-21 | 2.96 | $3.01 | 33819 |
| 2024-11-20 | 2.94 | $3.17 | 14500 |
| 2024-11-19 | 2.91 | $3.11 | 50622 |
| 2024-11-18 | 2.89 | $2.99 | 25603 |
| 2024-11-15 | 2.87 | $2.93 | 16000 |
| 2024-11-14 | 2.85 | $2.84 | 23710 |
| 2024-11-13 | 2.84 | $2.75 | 14500 |
| 2024-11-12 | 2.84 | $2.95 | 17619 |
| 2024-11-11 | 2.81 | $2.99 | 38700 |
| 2024-11-08 | 2.78 | $3.18 | 16908 |
| 2024-11-07 | 2.72 | $3.23 | 73600 |
| 2024-11-06 | 2.65 | $2.84 | 42100 |
| 2024-11-05 | 2.61 | $2.81 | 20835 |
| 2024-11-04 | 2.58 | $2.63 | 36400 |
| 2024-11-01 | 2.55 | $2.63 | 32931 |
| 2024-10-31 | 2.53 | $2.77 | 46800 |
| 2024-10-30 | 2.48 | $2.83 | 35509 |
| 2024-10-29 | 2.43 | $2.88 | 82700 |
| 2024-10-28 | 2.36 | $2.64 | 11217 |
| 2024-10-25 | 2.32 | $2.71 | 18700 |
| 2024-10-24 | 2.26 | $2.67 | 28800 |
| 2024-10-23 | 2.20 | $2.62 | 13505 |
| 2024-10-22 | 2.15 | $2.57 | 37432 |
| 2024-10-21 | 2.10 | $2.56 | 34310 |
| 2024-10-18 | 2.04 | $2.38 | 52134 |
| 2024-10-17 | 2.01 | $2.22 | 49318 |
| 2024-10-16 | 1.98 | $2.10 | 38400 |
| 2024-10-15 | 1.97 | $2.08 | 60100 |
| 2024-10-14 | 1.96 | $2.16 | 42702 |
| 2024-10-11 | 1.93 | $2.04 | 66900 |
| 2024-10-10 | 1.92 | $2.02 | 36800 |
| 2024-10-09 | 1.91 | $1.85 | 9900 |
| 2024-10-08 | 1.91 | $1.91 | 10610 |
| 2024-10-07 | 1.91 | $1.92 | 8300 |
| 2024-10-04 | 1.91 | $1.92 | 15121 |
| 2024-10-03 | 1.90 | $1.87 | 10600 |
| 2024-10-02 | 1.90 | $1.91 | 20600 |
| 2024-10-01 | 1.89 | $1.92 | 24800 |
| 2024-09-30 | 1.89 | $1.81 | 59100 |
| 2024-09-27 | 1.89 | $1.90 | 32908 |
| 2024-09-26 | 1.89 | $1.96 | 14427 |
| 2024-09-25 | 1.88 | $1.97 | 34800 |
| 2024-09-24 | 1.87 | $2.03 | 97524 |
| 2024-09-23 | 1.85 | $2.02 | 3200 |
| 2024-09-20 | 1.83 | $2.04 | 5100 |
| 2024-09-19 | 1.82 | $1.87 | 7000 |
| 2024-09-18 | 1.82 | $1.85 | 8200 |
| 2024-09-17 | 1.82 | $1.88 | 14800 |
| 2024-09-16 | 1.82 | $1.83 | 26718 |
| 2024-09-13 | 1.82 | $1.85 | 17500 |
| 2024-09-12 | 1.83 | $1.76 | 19121 |
| 2024-09-11 | 1.85 | $1.69 | 1600 |
| 2024-09-10 | 1.87 | $1.66 | 7500 |
| 2024-09-09 | 1.90 | $1.65 | 8700 |
| 2024-09-06 | 1.93 | $1.65 | 26900 |
| 2024-09-05 | 1.96 | $1.78 | 3802 |
| 2024-09-04 | 1.98 | $1.79 | 18714 |
| 2024-09-03 | 2.00 | $1.90 | 13000 |
| 2024-08-30 | 2.01 | $2.01 | 10139 |
| 2024-08-29 | 2.01 | $2.02 | 11016 |
| 2024-08-28 | 2.00 | $1.91 | 8235 |
| 2024-08-27 | 2.01 | $1.98 | 16800 |
| 2024-08-26 | 2.01 | $1.95 | 27634 |
| 2024-08-23 | 2.02 | $2.02 | 1700 |
| 2024-08-22 | 2.01 | $2.01 | 21630 |
| 2024-08-21 | 2.01 | $2.08 | 1700 |
| 2024-08-20 | 2.00 | $2.09 | 8446 |
| 2024-08-19 | 1.99 | $2.08 | 9700 |
| 2024-08-16 | 1.98 | $2.08 | 8302 |
| 2024-08-15 | 1.96 | $2.15 | 9201 |
| 2024-08-14 | 1.94 | $2.21 | 23688 |
| 2024-08-13 | 1.91 | $1.96 | 4900 |
| 2024-08-12 | 1.90 | $1.92 | 24956 |
| 2024-08-09 | 1.89 | $1.88 | 7628 |
| 2024-08-08 | 1.88 | $1.81 | 11914 |
| 2024-08-07 | 1.88 | $1.71 | 22789 |
| 2024-08-06 | 1.88 | $1.86 | 21493 |
| 2024-08-05 | 1.87 | $2.11 | 23730 |
| 2024-08-02 | 1.84 | $1.88 | 5616 |
| 2024-08-01 | 1.82 | $1.94 | 12951 |
| 2024-07-31 | 1.80 | $2.00 | 9332 |
| 2024-07-30 | 1.77 | $2.07 | 8710 |
| 2024-07-29 | 1.73 | $2.11 | 64476 |
| 2024-07-26 | 1.68 | $2.03 | 71686 |
| 2024-07-25 | 1.63 | $1.94 | 70770 |
| 2024-07-24 | 1.59 | $1.87 | 8264 |
| 2024-07-23 | 1.56 | $1.69 | 14400 |
| 2024-07-22 | 1.54 | $1.74 | 15829 |
| 2024-07-19 | 1.52 | $1.61 | 8141 |
| 2024-07-18 | 1.51 | $1.58 | 14375 |
| 2024-07-17 | 1.50 | $1.55 | 16270 |
| 2024-07-16 | 1.49 | $1.54 | 34975 |
| 2024-07-15 | 1.49 | $1.53 | 2598 |
| 2024-07-12 | 1.49 | $1.53 | 32700 |
| 2024-07-11 | 1.48 | $1.50 | 17794 |
| 2024-07-10 | 1.48 | $1.50 | 4645 |
| 2024-07-09 | 1.48 | $1.53 | 10750 |
| 2024-07-08 | 1.47 | $1.52 | 29145 |
| 2024-07-05 | 1.47 | $1.51 | 5000 |
| 2024-07-03 | 1.46 | $1.50 | 2650 |
| 2024-07-02 | 1.46 | $1.43 | 45218 |
| 2024-07-01 | 1.46 | $1.31 | 704 |
| 2024-06-28 | 1.47 | $1.34 | 4050 |
| 2024-06-27 | 1.48 | $1.41 | 21950 |
| 2024-06-26 | 1.48 | $1.49 | 16557 |
| 2024-06-25 | 1.47 | $1.52 | 6366 |
| 2024-06-24 | 1.46 | $1.51 | 20591 |
| 2024-06-21 | 1.45 | $1.47 | 18616 |
| 2024-06-20 | 1.44 | $1.58 | 630 |
| 2024-06-18 | 1.42 | $1.59 | 9312 |
| 2024-06-17 | 1.40 | $1.56 | 10249 |
| 2024-06-14 | 1.38 | $1.66 | 15157 |
| 2024-06-13 | 1.35 | $1.48 | 11994 |
| 2024-06-12 | 1.34 | $1.53 | 30896 |
| 2024-06-11 | 1.32 | $1.39 | 5015 |
| 2024-06-10 | 1.31 | $1.35 | 10425 |
| 2024-06-07 | 1.30 | $1.31 | 11950 |
| 2024-06-06 | 1.30 | $1.34 | 5500 |
| 2024-06-05 | 1.30 | $1.27 | 22299 |
| 2024-06-04 | 1.30 | $1.26 | 5808 |
| 2024-06-03 | 1.30 | $1.32 | 5183 |
| 2024-05-31 | 1.30 | $1.32 | 1255 |
| 2024-05-30 | 1.29 | $1.29 | 3000 |
| 2024-05-29 | 1.29 | $1.29 | 6384 |
| 2024-05-28 | 1.28 | $1.31 | 32218 |
| 2024-05-24 | 1.28 | $1.33 | 17501 |
| 2024-05-23 | 1.27 | $1.26 | 26877 |
| 2024-05-22 | 1.26 | $1.28 | 2450 |
| 2024-05-21 | 1.26 | $1.34 | 19282 |
| 2024-05-20 | 1.25 | $1.44 | 21200 |
| 2024-05-17 | 1.22 | $1.34 | 33804 |
| 2024-05-16 | 1.21 | $1.25 | 55768 |
| 2024-05-15 | 1.20 | $1.22 | 32155 |
| 2024-05-14 | 1.19 | $1.30 | 14200 |
| 2024-05-13 | 1.18 | $1.22 | 8350 |
| 2024-05-10 | 1.18 | $1.20 | 19698 |
| 2024-05-09 | 1.17 | $1.22 | 9013 |
| 2024-05-08 | 1.17 | $1.26 | 25720 |
| 2024-05-07 | 1.16 | $1.27 | 8128 |
| 2024-05-06 | 1.15 | $1.20 | 10000 |
| 2024-05-03 | 1.14 | $1.14 | 8688 |
| 2024-05-02 | 1.14 | $1.10 | 9310 |
| 2024-05-01 | 1.15 | $1.10 | 37750 |
| 2024-04-30 | 1.15 | $1.09 | 1390 |
| 2024-04-29 | 1.16 | $1.20 | 15133 |
| 2024-04-26 | 1.15 | $1.22 | 2150 |
| 2024-04-25 | 1.15 | $1.15 | 18852 |
| 2024-04-24 | 1.14 | $1.20 | 690 |
| 2024-04-23 | 1.14 | $1.11 | 28442 |
| 2024-04-22 | 1.14 | $1.06 | 47403 |
| 2024-04-19 | 1.14 | $1.09 | 51367 |
| 2024-04-18 | 1.15 | $1.17 | 48898 |
| 2024-04-17 | 1.15 | $1.14 | 12538 |
| 2024-04-16 | 1.15 | $1.14 | 37961 |
| 2024-04-15 | 1.14 | $1.19 | 43984 |
| 2024-04-12 | 1.14 | $1.18 | 58860 |
| 2024-04-11 | 1.13 | $1.21 | 9562 |
| 2024-04-10 | 1.13 | $1.28 | 20224 |
| 2024-04-09 | 1.11 | $1.11 | 13972 |
| 2024-04-08 | 1.12 | $1.08 | 21720 |
| 2024-04-05 | 1.12 | $1.17 | 43221 |
| 2024-04-04 | 1.12 | $1.14 | 81133 |
| 2024-04-03 | 1.12 | $1.09 | 14753 |
| 2024-04-02 | 1.13 | $1.06 | 37388 |
| 2024-04-01 | 1.14 | $1.10 | 30108 |
| 2024-03-28 | 1.15 | $1.11 | 12640 |
| 2024-03-27 | 1.16 | $1.09 | 17828 |
| 2024-03-26 | 1.17 | $1.03 | 9250 |
| 2024-03-25 | 1.18 | $1.03 | 40833 |
| 2024-03-22 | 1.20 | $1.15 | 19145 |
| 2024-03-21 | 1.20 | $1.21 | 1600 |
| 2024-03-20 | 1.19 | $1.22 | 2120 |
| 2024-03-19 | 1.18 | $1.09 | 29620 |
| 2024-03-18 | 1.18 | $1.14 | 676 |
| 2024-03-15 | 1.18 | $1.15 | 4850 |
| 2024-03-14 | 1.17 | $1.16 | 18424 |
| 2024-03-13 | 1.16 | $1.25 | 24208 |
| 2024-03-12 | 1.14 | $1.22 | 17900 |
| 2024-03-11 | 1.13 | $1.29 | 5293 |
| 2024-03-08 | 1.10 | $1.28 | 34325 |
| 2024-03-07 | 1.08 | $1.35 | 28047 |
| 2024-03-06 | 1.04 | $1.40 | 24455 |
| 2024-03-05 | 1.00 | $1.27 | 29451 |
| 2024-03-04 | 0.97 | $1.28 | 52568 |
| 2024-03-01 | 0.94 | $1.15 | 39353 |
| 2024-02-29 | 0.92 | $1.02 | 19400 |
| 2024-02-28 | 0.92 | $0.94 | 3000 |
| 2024-02-27 | 0.92 | $0.84 | 7500 |
| 2024-02-26 | 0.93 | $0.83 | 18665 |
| 2024-02-23 | 0.95 | $0.84 | 62514 |
| 2024-02-22 | 0.96 | $0.87 | 2200 |
| 2024-02-21 | 0.98 | $0.88 | 5850 |
| 2024-02-20 | 0.99 | $0.94 | 2300 |
| 2024-02-16 | 1.00 | $0.95 | 24295 |
| 2024-02-15 | 1.01 | $0.95 | 53979 |
| 2024-02-14 | 1.02 | $0.89 | 29053 |
| 2024-02-13 | 1.03 | $0.94 | — |
| 2024-02-12 | 1.04 | $0.94 | 5450 |
| 2024-02-09 | 1.06 | $1.00 | 21100 |
| 2024-02-08 | 1.07 | $1.02 | 8024 |
| 2024-02-07 | 1.07 | $1.05 | 5592 |
| 2024-02-06 | 1.08 | $1.04 | 30689 |
| 2024-02-05 | 1.08 | $1.06 | 67966 |
| 2024-02-02 | 1.09 | $1.08 | 20100 |
| 2024-02-01 | 1.09 | $1.06 | 10300 |
| 2024-01-31 | 1.09 | $1.00 | 44889 |
| 2024-01-30 | 1.10 | $1.08 | 17914 |
| 2024-01-29 | 1.11 | $1.09 | 59650 |
| 2024-01-26 | 1.11 | $1.11 | 117856 |
| 2024-01-25 | 1.11 | $1.11 | 14480 |
| 2024-01-24 | 1.12 | $1.08 | 903 |
| 2024-01-23 | 1.12 | $1.05 | 11800 |
| 2024-01-22 | 1.13 | $1.07 | 21599 |
| 2024-01-19 | 1.14 | $1.12 | 6181 |
| 2024-01-18 | 1.14 | $1.06 | 7550 |
| 2024-01-17 | 1.14 | $1.12 | 4750 |
| 2024-01-16 | 1.14 | $1.16 | 13500 |
| 2024-01-12 | 1.14 | $1.20 | 52874 |
| 2024-01-11 | 1.13 | $1.08 | 14025 |
| 2024-01-10 | 1.12 | $1.07 | 27435 |
| 2024-01-09 | 1.12 | $1.22 | 84438 |
| 2024-01-08 | 1.11 | $1.17 | 500 |
| 2024-01-05 | 1.10 | $1.19 | 11701 |
| 2024-01-04 | 1.08 | $1.12 | 18722 |
| 2024-01-03 | 1.07 | $1.12 | 11225 |
| 2024-01-02 | 1.07 | $1.08 | 30570 |
| 2023-12-29 | 1.06 | $1.19 | 12052 |
| 2023-12-28 | 1.04 | $1.23 | 169773 |
| 2023-12-27 | 1.02 | $1.30 | 88894 |
| 2023-12-26 | 0.99 | $1.20 | 9184 |
| 2023-12-22 | 0.96 | $1.15 | 48883 |
| 2023-12-21 | 0.94 | $1.03 | 29103 |
| 2023-12-20 | 0.93 | $0.91 | 7258 |
| 2023-12-19 | 0.93 | $0.89 | 27463 |
| 2023-12-18 | 0.93 | $0.90 | 13220 |
| 2023-12-15 | 0.93 | $0.89 | 12200 |
| 2023-12-14 | 0.93 | $0.97 | 8800 |
| 2023-12-13 | 0.92 | $0.97 | 32500 |
| 2023-12-12 | 0.90 | $0.89 | 47995 |
| 2023-12-11 | 0.90 | $0.93 | 40685 |
| 2023-12-08 | 0.88 | $1.00 | 27221 |
| 2023-12-07 | 0.86 | $1.00 | 56585 |
| 2023-12-06 | 0.84 | $0.95 | 136925 |
| 2023-12-05 | 0.82 | $1.01 | 10470 |
| 2023-12-04 | 0.80 | $1.02 | 38749 |
| 2023-12-01 | 0.77 | $0.93 | 25520 |
| 2023-11-30 | 0.75 | $0.89 | 37277 |
| 2023-11-29 | 0.74 | $0.88 | 17315 |
| 2023-11-28 | 0.72 | $0.91 | 14515 |
| 2023-11-27 | 0.70 | $0.90 | 84295 |
| 2023-11-24 | 0.68 | $0.86 | 23249 |
| 2023-11-22 | 0.66 | $0.68 | 31046 |
| 2023-11-21 | 0.67 | $0.63 | 7300 |
| 2023-11-20 | 0.67 | $0.61 | 37408 |
| 2023-11-17 | 0.68 | $0.64 | 23852 |
| 2023-11-16 | 0.69 | $0.67 | 2100 |
| 2023-11-15 | 0.70 | $0.63 | 37402 |
| 2023-11-14 | 0.71 | $0.63 | 250251 |
| 2023-11-13 | 0.72 | $0.67 | 11130 |
| 2023-11-10 | 0.73 | $0.64 | 16857 |
| 2023-11-09 | 0.73 | $0.67 | 123576 |
| 2023-11-08 | 0.74 | $0.68 | 19172 |
| 2023-11-07 | 0.74 | $0.67 | 58071 |
| 2023-11-06 | 0.75 | $0.70 | 79017 |
| 2023-11-03 | 0.75 | $0.75 | 39515 |
| 2023-11-02 | 0.75 | $0.78 | 73146 |
| 2023-11-01 | 0.74 | $0.70 | 15926 |
| 2023-10-31 | 0.74 | $0.74 | 17238 |
| 2023-10-30 | 0.74 | $0.74 | 42715 |
| 2023-10-27 | 0.73 | $0.76 | 5595 |
| 2023-10-26 | 0.72 | $0.75 | 25060 |
| 2023-10-25 | 0.71 | $0.84 | 90050 |
| 2023-10-24 | 0.70 | $0.81 | 75582 |
| 2023-10-23 | 0.68 | $0.94 | — |
| 2023-10-20 | 0.65 | $0.94 | 11400 |
| 2023-10-19 | 0.62 | $0.71 | 10000 |
| 2023-10-18 | 0.61 | $0.67 | 21000 |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | 1000 |
| 2023-10-13 | 0.61 | $0.62 | 34000 |
| 2023-10-12 | 0.61 | $0.57 | 13400 |
| 2023-10-11 | 0.61 | $0.60 | 5000 |
| 2023-10-10 | 0.61 | $0.60 | 23550 |
| 2023-10-09 | 0.61 | $0.65 | 1000 |
| 2023-10-06 | 0.61 | $0.63 | 47335 |
| 2023-10-05 | 0.61 | $0.65 | 10000 |
| 2023-10-04 | 0.61 | $0.57 | 16000 |
| 2023-10-03 | 0.61 | $0.56 | 13050 |
| 2023-10-02 | 0.62 | $0.58 | 63800 |
| 2023-09-29 | 0.63 | $0.59 | 26000 |
| 2023-09-28 | 0.63 | $0.59 | 6000 |
| 2023-09-27 | 0.63 | $0.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.77
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
2.45
Maximum
4.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.77 | $2.89 | 23145 |
| 2026-07-16 | 2.76 | $2.80 | 19315 |
| 2026-07-15 | 2.77 | $2.90 | 36500 |
| 2026-07-14 | 2.76 | $2.96 | 20700 |
| 2026-07-13 | 2.73 | $2.88 | 31242 |
| 2026-07-10 | 2.72 | $2.89 | 917 |
| 2026-07-09 | 2.70 | $2.83 | 20100 |
| 2026-07-08 | 2.70 | $2.82 | 34233 |
| 2026-07-07 | 2.69 | $2.81 | 3916 |
| 2026-07-06 | 2.70 | $2.92 | 17709 |
| 2026-07-02 | 2.67 | $2.91 | 21000 |
| 2026-07-01 | 2.65 | $2.77 | 11200 |
| 2026-06-30 | 2.66 | $2.71 | 18616 |
| 2026-06-29 | 2.68 | $2.70 | 11733 |
| 2026-06-26 | 2.71 | $2.65 | 23302 |
| 2026-06-25 | 2.76 | $2.59 | 19811 |
| 2026-06-24 | 2.82 | $2.62 | 35042 |
| 2026-06-23 | 2.90 | $2.70 | 113100 |
| 2026-06-22 | 2.97 | $2.68 | 62900 |
| 2026-06-18 | 3.05 | $2.84 | 18532 |
| 2026-06-17 | 3.12 | $2.96 | 47822 |
| 2026-06-16 | 3.18 | $3.27 | 7537 |
| 2026-06-15 | 3.18 | $3.27 | 4600 |
| 2026-06-12 | 3.18 | $3.25 | 33501 |
| 2026-06-11 | 3.18 | $3.07 | 9900 |
| 2026-06-10 | 3.23 | $2.88 | 22732 |
| 2026-06-09 | 3.32 | $2.98 | 29600 |
| 2026-06-08 | 3.41 | $3.13 | 17400 |
| 2026-06-05 | 3.48 | $3.00 | 26008 |
| 2026-06-04 | 3.59 | $3.46 | 14900 |
| 2026-06-03 | 3.63 | $3.36 | 38518 |
| 2026-06-02 | 3.69 | $3.54 | 21837 |
| 2026-06-01 | 3.72 | $3.56 | 28701 |
| 2026-05-29 | 3.75 | $3.60 | 22415 |
| 2026-05-28 | 3.78 | $3.63 | 19700 |
| 2026-05-27 | 3.80 | $3.49 | 11800 |
| 2026-05-26 | 3.86 | $3.62 | 15000 |
| 2026-05-22 | 3.90 | $3.54 | 11000 |
| 2026-05-21 | 3.96 | $3.66 | 27100 |
| 2026-05-20 | 4.01 | $3.68 | 55217 |
| 2026-05-19 | 4.06 | $3.59 | 45135 |
| 2026-05-18 | 4.13 | $4.02 | 19700 |
| 2026-05-15 | 4.13 | $4.01 | 12549 |
| 2026-05-14 | 4.12 | $4.17 | 4617 |
| 2026-05-13 | 4.08 | $4.22 | 31419 |
| 2026-05-12 | 4.02 | $4.30 | 40931 |
| 2026-05-11 | 3.93 | $4.17 | 25100 |
| 2026-05-08 | 3.86 | $4.15 | 64825 |
| 2026-05-07 | 3.77 | $3.69 | 26900 |
| 2026-05-06 | 3.77 | $3.74 | 23805 |
| 2026-05-05 | 3.76 | $3.72 | 22700 |
| 2026-05-04 | 3.74 | $3.70 | 14232 |
| 2026-05-01 | 3.73 | $3.78 | 9104 |
| 2026-04-30 | 3.69 | $3.52 | 45722 |
| 2026-04-29 | 3.71 | $3.60 | 25100 |
| 2026-04-28 | 3.71 | $3.63 | 27100 |
| 2026-04-27 | 3.70 | $3.76 | 63210 |
| 2026-04-24 | 3.66 | $3.83 | 44441 |
| 2026-04-23 | 3.60 | $3.68 | 33919 |
| 2026-04-22 | 3.55 | $3.68 | 18700 |
| 2026-04-21 | 3.51 | $3.62 | 48700 |
| 2026-04-20 | 3.46 | $3.80 | 19946 |
| 2026-04-17 | 3.37 | $3.63 | 19300 |
| 2026-04-16 | 3.30 | $3.50 | 25107 |
| 2026-04-15 | 3.24 | $3.58 | 8000 |
| 2026-04-14 | 3.16 | $3.63 | 24302 |
| 2026-04-13 | 3.06 | $3.50 | 25800 |
| 2026-04-10 | 2.96 | $3.40 | 4702 |
| 2026-04-09 | 2.87 | $3.26 | 31200 |
| 2026-04-08 | 2.80 | $2.90 | 102007 |
| 2026-04-07 | 2.79 | $2.69 | 2849 |
| 2026-04-06 | 2.82 | $2.75 | 10603 |
| 2026-04-02 | 2.85 | $2.84 | 37028 |
| 2026-04-01 | 2.86 | $2.90 | 11135 |
| 2026-03-31 | 2.86 | $3.00 | 36607 |
| 2026-03-30 | 2.84 | $2.70 | 17634 |
| 2026-03-27 | 2.89 | $2.82 | 5200 |
| 2026-03-26 | 2.91 | $2.78 | 20416 |
| 2026-03-25 | 2.95 | $2.89 | 38500 |
| 2026-03-24 | 2.97 | $2.72 | 15700 |
| 2026-03-23 | 3.04 | $2.69 | 66445 |
| 2026-03-20 | 3.12 | $2.69 | 299900 |
| 2026-03-19 | 3.21 | $2.90 | 77329 |
| 2026-03-18 | 3.27 | $3.09 | 59400 |
| 2026-03-17 | 3.30 | $3.20 | 24700 |
| 2026-03-16 | 3.32 | $3.19 | 24300 |
| 2026-03-13 | 3.33 | $3.10 | 37746 |
| 2026-03-12 | 3.37 | $3.26 | 25800 |
| 2026-03-11 | 3.38 | $3.42 | 13200 |
| 2026-03-10 | 3.36 | $3.50 | 26243 |
| 2026-03-09 | 3.32 | $3.28 | 26100 |
| 2026-03-06 | 3.31 | $3.34 | 27209 |
| 2026-03-05 | 3.29 | $3.37 | 41039 |
| 2026-03-04 | 3.27 | $3.49 | 13300 |
| 2026-03-03 | 3.21 | $3.48 | 14439 |
| 2026-03-02 | 3.14 | $3.62 | 48000 |
| 2026-02-27 | 3.03 | $3.71 | 42013 |
| 2026-02-26 | 2.89 | $3.42 | 47107 |
| 2026-02-25 | 2.79 | $3.27 | 47038 |
| 2026-02-24 | 2.70 | $3.05 | 60700 |
| 2026-02-23 | 2.64 | $2.97 | 134722 |
| 2026-02-20 | 2.59 | $2.88 | 159332 |
| 2026-02-19 | 2.56 | $2.48 | 25139 |
| 2026-02-18 | 2.60 | $2.43 | 43713 |
| 2026-02-17 | 2.67 | $2.48 | 49900 |
| 2026-02-13 | 2.73 | $2.59 | 54123 |
| 2026-02-12 | 2.79 | $2.66 | 96400 |
| 2026-02-11 | 2.84 | $2.90 | 118200 |
| 2026-02-10 | 2.84 | $2.70 | 42800 |
| 2026-02-09 | 2.89 | $2.66 | 36134 |
| 2026-02-06 | 2.96 | $2.60 | 34700 |
| 2026-02-05 | 3.06 | $2.53 | 61734 |
| 2026-02-04 | 3.18 | $2.73 | 141200 |
| 2026-02-03 | 3.29 | $2.98 | 52300 |
| 2026-02-02 | 3.35 | $2.88 | 117838 |
| 2026-01-30 | 3.45 | $3.09 | 38300 |
| 2026-01-29 | 3.52 | $3.37 | 28800 |
| 2026-01-28 | 3.54 | $3.47 | 43200 |
| 2026-01-27 | 3.55 | $3.50 | 18109 |
| 2026-01-26 | 3.54 | $3.55 | 65800 |
| 2026-01-23 | 3.53 | $3.60 | 32000 |
| 2026-01-22 | 3.50 | $3.60 | 75400 |
| 2026-01-21 | 3.47 | $3.49 | 10400 |
| 2026-01-20 | 3.45 | $3.52 | 31423 |
| 2026-01-16 | 3.43 | $3.55 | 34700 |
| 2026-01-15 | 3.39 | $3.55 | 17443 |
| 2026-01-14 | 3.35 | $3.47 | 32306 |
| 2026-01-13 | 3.32 | $3.40 | 43800 |
| 2026-01-12 | 3.30 | $3.42 | 46201 |
| 2026-01-09 | 3.27 | $3.28 | 34908 |
| 2026-01-08 | 3.26 | $3.16 | 15100 |
| 2026-01-07 | 3.28 | $3.23 | 11400 |
| 2026-01-06 | 3.29 | $3.26 | 40900 |
| 2026-01-05 | 3.29 | $3.14 | 28720 |
| 2026-01-02 | 3.31 | $3.15 | 31300 |
| 2025-12-31 | 3.34 | $3.24 | 3400 |
| 2025-12-30 | 3.35 | $3.29 | 37713 |
| 2025-12-29 | 3.36 | $3.30 | 7300 |
| 2025-12-26 | 3.36 | $3.34 | 12128 |
| 2025-12-24 | 3.35 | $3.46 | 7000 |
| 2025-12-23 | 3.32 | $3.34 | 19514 |
| 2025-12-22 | 3.30 | $3.31 | 44200 |
| 2025-12-19 | 3.29 | $3.20 | 50100 |
| 2025-12-18 | 3.30 | $3.00 | 62929 |
| 2025-12-17 | 3.35 | $3.09 | 9200 |
| 2025-12-16 | 3.39 | $3.13 | 15400 |
| 2025-12-15 | 3.43 | $3.31 | 27900 |
| 2025-12-12 | 3.43 | $3.43 | 13401 |
| 2025-12-11 | 3.41 | $3.47 | 10149 |
| 2025-12-10 | 3.38 | $3.38 | 10824 |
| 2025-12-09 | 3.36 | $3.39 | 32500 |
| 2025-12-08 | 3.33 | $3.40 | 45000 |
| 2025-12-05 | 3.30 | $3.47 | 15547 |
| 2025-12-04 | 3.24 | $3.39 | 13100 |
| 2025-12-03 | 3.19 | $3.40 | 12909 |
| 2025-12-02 | 3.13 | $3.28 | 130600 |
| 2025-12-01 | 3.08 | $3.14 | 26802 |
| 2025-11-28 | 3.06 | $3.14 | 6947 |
| 2025-11-26 | 3.03 | $3.06 | 11600 |
| 2025-11-25 | 3.02 | $3.05 | 8000 |
| 2025-11-24 | 3.00 | $3.00 | 14225 |
| 2025-11-21 | 2.99 | $2.96 | 2230 |
| 2025-11-20 | 2.98 | $3.05 | 6501 |
| 2025-11-19 | 2.96 | $3.09 | 3010 |
| 2025-11-18 | 2.92 | $3.15 | 73600 |
| 2025-11-17 | 2.87 | $3.07 | 8536 |
| 2025-11-14 | 2.82 | $2.98 | 20522 |
| 2025-11-13 | 2.78 | $3.03 | 6300 |
| 2025-11-12 | 2.73 | $3.02 | 22409 |
| 2025-11-11 | 2.66 | $2.88 | 46104 |
| 2025-11-10 | 2.62 | $2.76 | 46333 |
| 2025-11-07 | 2.60 | $2.79 | 6100 |
| 2025-11-06 | 2.57 | $2.72 | 5100 |
| 2025-11-05 | 2.55 | $2.60 | 21610 |
| 2025-11-04 | 2.55 | $2.69 | 18316 |
| 2025-11-03 | 2.53 | $2.77 | 15000 |
| 2025-10-31 | 2.50 | $2.54 | 12125 |
| 2025-10-30 | 2.51 | $2.50 | 4340 |
| 2025-10-29 | 2.53 | $2.35 | 10900 |
| 2025-10-28 | 2.58 | $2.39 | 14400 |
| 2025-10-27 | 2.64 | $2.42 | 33920 |
| 2025-10-24 | 2.69 | $2.44 | 19200 |
| 2025-10-23 | 2.76 | $2.56 | 8111 |
| 2025-10-22 | 2.81 | $2.46 | 7104 |
| 2025-10-21 | 2.89 | $2.47 | 82300 |
| 2025-10-20 | 2.98 | $2.73 | 21800 |
| 2025-10-17 | 3.03 | $2.70 | 54649 |
| 2025-10-16 | 3.09 | $2.92 | 28521 |
| 2025-10-15 | 3.12 | $3.13 | 11600 |
| 2025-10-14 | 3.10 | $3.03 | 25500 |
| 2025-10-13 | 3.11 | $3.00 | 11000 |
| 2025-10-10 | 3.12 | $2.96 | 19300 |
| 2025-10-09 | 3.14 | $3.08 | 43426 |
| 2025-10-08 | 3.13 | $3.28 | 44648 |
| 2025-10-07 | 3.09 | $3.02 | 17140 |
| 2025-10-06 | 3.09 | $3.29 | 18700 |
| 2025-10-03 | 3.03 | $3.02 | 53822 |
| 2025-10-02 | 3.02 | $3.02 | 23800 |
| 2025-10-01 | 3.01 | $3.13 | 18200 |
| 2025-09-30 | 2.97 | $3.04 | 21343 |
| 2025-09-29 | 2.94 | $2.99 | 48710 |
| 2025-09-26 | 2.92 | $2.88 | 7010 |
| 2025-09-25 | 2.92 | $2.80 | 16800 |
| 2025-09-24 | 2.94 | $2.83 | 13000 |
| 2025-09-23 | 2.95 | $3.00 | 29703 |
| 2025-09-22 | 2.93 | $2.88 | 28800 |
| 2025-09-19 | 2.93 | $2.81 | 20429 |
| 2025-09-18 | 2.94 | $2.75 | 15500 |
| 2025-09-17 | 2.96 | $2.75 | 24900 |
| 2025-09-16 | 2.99 | $2.83 | 21503 |
| 2025-09-15 | 3.01 | $3.06 | 29800 |
| 2025-09-12 | 2.98 | $2.88 | 11818 |
| 2025-09-11 | 2.98 | $2.90 | 10000 |
| 2025-09-10 | 2.98 | $2.95 | 59200 |
| 2025-09-09 | 2.96 | $3.07 | 13244 |
| 2025-09-08 | 2.92 | $3.22 | 23306 |
| 2025-09-05 | 2.83 | $3.12 | 21300 |
| 2025-09-04 | 2.75 | $2.88 | 30736 |
| 2025-09-03 | 2.71 | $2.91 | 64322 |
| 2025-09-02 | 2.66 | $2.99 | 41100 |
| 2025-08-29 | 2.58 | $3.01 | 105000 |
| 2025-08-28 | 2.48 | $2.75 | 16033 |
| 2025-08-27 | 2.42 | $2.60 | 10100 |
| 2025-08-26 | 2.38 | $2.63 | 22200 |
| 2025-08-25 | 2.33 | $2.62 | 28521 |
| 2025-08-22 | 2.28 | $2.63 | 38338 |
| 2025-08-21 | 2.21 | $2.52 | 32041 |
| 2025-08-20 | 2.16 | $2.38 | 83100 |
| 2025-08-19 | 2.13 | $2.25 | 47900 |
| 2025-08-18 | 2.12 | $2.26 | 19214 |
| 2025-08-15 | 2.11 | $2.20 | 65100 |
| 2025-08-14 | 2.11 | $1.94 | 151242 |
| 2025-08-13 | 2.17 | $2.10 | 165319 |
| 2025-08-12 | 2.21 | $2.15 | 23500 |
| 2025-08-11 | 2.24 | $2.17 | 85600 |
| 2025-08-08 | 2.28 | $2.16 | 57300 |
| 2025-08-07 | 2.32 | $2.29 | 63102 |
| 2025-08-06 | 2.34 | $2.34 | 21537 |
| 2025-08-05 | 2.36 | $2.47 | 23217 |
| 2025-08-04 | 2.35 | $2.41 | 431 |
| 2025-08-01 | 2.36 | $2.40 | 15800 |
| 2025-07-31 | 2.37 | $2.40 | 4100 |
| 2025-07-30 | 2.38 | $2.26 | 14500 |
| 2025-07-29 | 2.43 | $2.25 | 58000 |
| 2025-07-28 | 2.48 | $2.40 | 20306 |
| 2025-07-25 | 2.52 | $2.53 | 27622 |
| 2025-07-24 | 2.53 | $2.68 | 25330 |
| 2025-07-23 | 2.52 | $2.62 | 13403 |
| 2025-07-22 | 2.51 | $2.59 | 28500 |
| 2025-07-21 | 2.51 | $2.65 | 22100 |
| 2025-07-18 | 2.50 | $2.67 | 43030 |
| 2025-07-17 | 2.49 | $2.60 | 32600 |
| 2025-07-16 | 2.49 | $2.55 | 19508 |
| 2025-07-15 | 2.50 | $2.43 | 9500 |
| 2025-07-14 | 2.54 | $2.41 | 38500 |
| 2025-07-11 | 2.59 | $2.46 | 22800 |
| 2025-07-10 | 2.64 | $2.40 | 157824 |
| 2025-07-09 | 2.71 | $2.50 | 26602 |
| 2025-07-08 | 2.77 | $2.57 | 94400 |
| 2025-07-07 | 2.83 | $2.68 | 53021 |
| 2025-07-03 | 2.87 | $2.84 | 8300 |
| 2025-07-02 | 2.89 | $2.86 | 20236 |
| 2025-07-01 | 2.91 | $2.99 | 3523 |
| 2025-06-30 | 2.91 | $3.02 | 4300 |
| 2025-06-27 | 2.90 | $2.85 | 10611 |
| 2025-06-26 | 2.92 | $2.94 | 16922 |
| 2025-06-25 | 2.93 | $2.95 | 23215 |
| 2025-06-24 | 2.94 | $2.95 | 32912 |
| 2025-06-23 | 2.95 | $2.76 | 88700 |
| 2025-06-20 | 3.00 | $3.06 | 53400 |
| 2025-06-18 | 3.00 | $2.96 | 154400 |
| 2025-06-17 | 3.02 | $2.77 | 80300 |
| 2025-06-16 | 3.08 | $2.94 | 29500 |
| 2025-06-13 | 3.12 | $3.01 | 50615 |
| 2025-06-12 | 3.15 | $3.15 | 20630 |
| 2025-06-11 | 3.15 | $3.12 | 26901 |
| 2025-06-10 | 3.17 | $3.22 | 10526 |
| 2025-06-09 | 3.16 | $3.10 | 24000 |
| 2025-06-06 | 3.18 | $3.06 | 23200 |
| 2025-06-05 | 3.21 | $3.21 | 33711 |
| 2025-06-04 | 3.21 | $3.31 | 53400 |
| 2025-06-03 | 3.20 | $3.26 | 41000 |
| 2025-06-02 | 3.19 | $3.31 | 141432 |
| 2025-05-30 | 3.17 | $3.20 | 6640 |
| 2025-05-29 | 3.17 | $3.33 | 841 |
| 2025-05-28 | 3.15 | $3.33 | 6636 |
| 2025-05-27 | 3.12 | $3.30 | 15400 |
| 2025-05-23 | 3.10 | $3.40 | 9200 |
| 2025-05-22 | 3.04 | $3.20 | 6642 |
| 2025-05-21 | 3.03 | $3.31 | 49800 |
| 2025-05-20 | 2.99 | $3.31 | 30900 |
| 2025-05-19 | 2.94 | $2.89 | 18915 |
| 2025-05-16 | 2.98 | $2.84 | 37917 |
| 2025-05-15 | 3.03 | $2.94 | 24720 |
| 2025-05-14 | 3.08 | $2.98 | 179000 |
| 2025-05-13 | 3.12 | $3.03 | 4617 |
| 2025-05-12 | 3.16 | $3.06 | 41500 |
| 2025-05-09 | 3.20 | $3.28 | 5003 |
| 2025-05-08 | 3.20 | $3.19 | 12400 |
| 2025-05-07 | 3.22 | $3.23 | 12200 |
| 2025-05-06 | 3.24 | $3.46 | 86413 |
| 2025-05-05 | 3.21 | $3.33 | 12034 |
| 2025-05-02 | 3.21 | $3.11 | 19616 |
| 2025-05-01 | 3.26 | $3.04 | 10100 |
| 2025-04-30 | 3.33 | $3.13 | 25349 |
| 2025-04-29 | 3.39 | $3.19 | 21300 |
| 2025-04-28 | 3.45 | $3.32 | 8925 |
| 2025-04-25 | 3.49 | $3.27 | 4300 |
| 2025-04-24 | 3.55 | $3.31 | 9119 |
| 2025-04-23 | 3.61 | $3.30 | 45840 |
| 2025-04-22 | 3.69 | $3.42 | 15300 |
| 2025-04-21 | 3.75 | $3.64 | 96200 |
| 2025-04-17 | 3.77 | $3.82 | 112600 |
| 2025-04-16 | 3.77 | $3.96 | 18431 |
| 2025-04-15 | 3.73 | $3.98 | 12229 |
| 2025-04-14 | 3.68 | $4.04 | 30100 |
| 2025-04-11 | 3.61 | $4.11 | 38732 |
| 2025-04-10 | 3.52 | $3.60 | 22300 |
| 2025-04-09 | 3.52 | $3.27 | 127820 |
| 2025-04-08 | 3.59 | $3.05 | 91700 |
| 2025-04-07 | 3.71 | $3.21 | 174949 |
| 2025-04-04 | 3.83 | $3.28 | 143400 |
| 2025-04-03 | 3.95 | $3.74 | 38112 |
| 2025-04-02 | 3.99 | $3.81 | 22000 |
| 2025-04-01 | 4.02 | $3.76 | 21100 |
| 2025-03-31 | 4.07 | $4.09 | 63200 |
| 2025-03-28 | 4.06 | $3.98 | 29706 |
| 2025-03-27 | 4.06 | $4.21 | 4048 |
| 2025-03-26 | 4.02 | $4.04 | 8800 |
| 2025-03-25 | 4.01 | $4.02 | 18126 |
| 2025-03-24 | 4.00 | $3.95 | 8900 |
| 2025-03-21 | 4.00 | $4.00 | 23000 |
| 2025-03-20 | 3.99 | $4.10 | 21707 |
| 2025-03-19 | 3.96 | $4.12 | 49800 |
| 2025-03-18 | 3.92 | $4.24 | 18500 |
| 2025-03-17 | 3.84 | $4.02 | 48240 |
| 2025-03-14 | 3.80 | $3.84 | 11400 |
| 2025-03-13 | 3.79 | $3.83 | 36800 |
| 2025-03-12 | 3.79 | $3.68 | 29739 |
| 2025-03-11 | 3.81 | $3.60 | 23300 |
| 2025-03-10 | 3.85 | $3.62 | 57100 |
| 2025-03-07 | 3.89 | $3.80 | 17200 |
| 2025-03-06 | 3.91 | $3.68 | 48119 |
| 2025-03-05 | 3.95 | $3.90 | 31033 |
| 2025-03-04 | 3.95 | $3.70 | 25200 |
| 2025-03-03 | 3.99 | $3.89 | 17116 |
| 2025-02-28 | 4.00 | $3.96 | 8906 |
| 2025-02-27 | 4.00 | $3.89 | 16711 |
| 2025-02-26 | 4.01 | $4.03 | 17100 |
| 2025-02-25 | 3.99 | $4.01 | 25045 |
| 2025-02-24 | 3.97 | $4.06 | 14809 |
| 2025-02-21 | 3.93 | $4.17 | 22100 |
| 2025-02-20 | 3.87 | $4.04 | 38400 |
| 2025-02-19 | 3.82 | $3.84 | 28428 |
| 2025-02-18 | 3.80 | $3.75 | 16500 |
| 2025-02-14 | 3.81 | $3.69 | 18600 |
| 2025-02-13 | 3.82 | $3.72 | 8915 |
| 2025-02-12 | 3.83 | $3.71 | 7000 |
| 2025-02-11 | 3.84 | $3.73 | 7400 |
| 2025-02-10 | 3.85 | $3.75 | 7100 |
| 2025-02-07 | 3.86 | $3.77 | 13300 |
| 2025-02-06 | 3.86 | $3.82 | 1700 |
| 2025-02-05 | 3.86 | $3.81 | 33200 |
| 2025-02-04 | 3.85 | $4.00 | 7600 |
| 2025-02-03 | 3.80 | $3.98 | 11535 |
| 2025-01-31 | 3.74 | $3.95 | 16007 |
| 2025-01-30 | 3.68 | $4.00 | 31844 |
| 2025-01-29 | 3.61 | $3.44 | 7736 |
| 2025-01-28 | 3.63 | $3.37 | 40100 |
| 2025-01-27 | 3.68 | $3.38 | 7719 |
| 2025-01-24 | 3.73 | $3.46 | 23700 |
| 2025-01-23 | 3.77 | $3.52 | 16348 |
| 2025-01-22 | 3.80 | $3.57 | 30700 |
| 2025-01-21 | 3.82 | $3.47 | 47111 |
| 2025-01-17 | 3.87 | $3.61 | 4500 |
| 2025-01-16 | 3.90 | $3.81 | 32900 |
| 2025-01-15 | 3.89 | $3.78 | 5416 |
| 2025-01-14 | 3.88 | $3.94 | 22400 |
| 2025-01-13 | 3.83 | $3.88 | 13000 |
| 2025-01-10 | 3.79 | $3.92 | 6327 |
| 2025-01-08 | 3.73 | $4.08 | 15000 |
| 2025-01-07 | 3.62 | $4.05 | 2028 |
| 2025-01-06 | 3.51 | $3.97 | 57321 |
| 2025-01-03 | 3.39 | $3.75 | 28900 |
| 2025-01-02 | 3.29 | $3.53 | 38000 |
| 2024-12-31 | 3.23 | $3.23 | 17010 |
| 2024-12-30 | 3.22 | $3.09 | 9000 |
| 2024-12-27 | 3.24 | $3.13 | 10324 |
| 2024-12-26 | 3.25 | $3.15 | 2100 |
| 2024-12-24 | 3.26 | $3.19 | 12305 |
| 2024-12-23 | 3.25 | $3.11 | 15300 |
| 2024-12-20 | 3.27 | $3.15 | 11700 |
| 2024-12-19 | 3.28 | $3.04 | 7100 |
| 2024-12-18 | 3.31 | $3.32 | 4201 |
| 2024-12-17 | 3.29 | $3.38 | 3700 |
| 2024-12-16 | 3.25 | $3.26 | 10330 |
| 2024-12-13 | 3.23 | $3.25 | 17100 |
| 2024-12-12 | 3.20 | $3.29 | 25911 |
| 2024-12-11 | 3.16 | $3.52 | 36400 |
| 2024-12-10 | 3.07 | $3.04 | 14900 |
| 2024-12-09 | 3.06 | $3.08 | 12440 |
| 2024-12-06 | 3.04 | $3.04 | 15100 |
| 2024-12-05 | 3.03 | $3.17 | 8800 |
| 2024-12-04 | 2.99 | $2.93 | 9100 |
| 2024-12-03 | 2.98 | $2.91 | 8800 |
| 2024-12-02 | 2.99 | $2.75 | 37824 |
| 2024-11-29 | 3.02 | $2.84 | 3516 |
| 2024-11-27 | 3.04 | $2.86 | 5600 |
| 2024-11-26 | 3.06 | $2.81 | 4410 |
| 2024-11-25 | 3.10 | $2.88 | 8600 |
| 2024-11-22 | 3.12 | $3.00 | 12200 |
| 2024-11-21 | 3.12 | $3.01 | 33819 |
| 2024-11-20 | 3.11 | $3.17 | 14500 |
| 2024-11-19 | 3.07 | $3.11 | 50622 |
| 2024-11-18 | 3.03 | $2.99 | 25603 |
| 2024-11-15 | 3.01 | $2.93 | 16000 |
| 2024-11-14 | 3.00 | $2.84 | 23710 |
| 2024-11-13 | 3.01 | $2.75 | 14500 |
| 2024-11-12 | 3.03 | $2.95 | 17619 |
| 2024-11-11 | 3.02 | $2.99 | 38700 |
| 2024-11-08 | 2.99 | $3.18 | 16908 |
| 2024-11-07 | 2.91 | $3.23 | 73600 |
| 2024-11-06 | 2.81 | $2.84 | 42100 |
| 2024-11-05 | 2.78 | $2.81 | 20835 |
| 2024-11-04 | 2.74 | $2.63 | 36400 |
| 2024-11-01 | 2.74 | $2.63 | 32931 |
| 2024-10-31 | 2.73 | $2.77 | 46800 |
| 2024-10-30 | 2.69 | $2.83 | 35509 |
| 2024-10-29 | 2.63 | $2.88 | 82700 |
| 2024-10-28 | 2.55 | $2.64 | 11217 |
| 2024-10-25 | 2.51 | $2.71 | 18700 |
| 2024-10-24 | 2.44 | $2.67 | 28800 |
| 2024-10-23 | 2.37 | $2.62 | 13505 |
| 2024-10-22 | 2.29 | $2.57 | 37432 |
| 2024-10-21 | 2.22 | $2.56 | 34310 |
| 2024-10-18 | 2.13 | $2.38 | 52134 |
| 2024-10-17 | 2.07 | $2.22 | 49318 |
| 2024-10-16 | 2.03 | $2.10 | 38400 |
| 2024-10-15 | 2.01 | $2.08 | 60100 |
| 2024-10-14 | 1.99 | $2.16 | 42702 |
| 2024-10-11 | 1.95 | $2.04 | 66900 |
| 2024-10-10 | 1.93 | $2.02 | 36800 |
| 2024-10-09 | 1.90 | $1.85 | 9900 |
| 2024-10-08 | 1.91 | $1.91 | 10610 |
| 2024-10-07 | 1.91 | $1.92 | 8300 |
| 2024-10-04 | 1.91 | $1.92 | 15121 |
| 2024-10-03 | 1.91 | $1.87 | 10600 |
| 2024-10-02 | 1.91 | $1.91 | 20600 |
| 2024-10-01 | 1.91 | $1.92 | 24800 |
| 2024-09-30 | 1.91 | $1.81 | 59100 |
| 2024-09-27 | 1.93 | $1.90 | 32908 |
| 2024-09-26 | 1.93 | $1.96 | 14427 |
| 2024-09-25 | 1.93 | $1.97 | 34800 |
| 2024-09-24 | 1.91 | $2.03 | 97524 |
| 2024-09-23 | 1.89 | $2.02 | 3200 |
| 2024-09-20 | 1.86 | $2.04 | 5100 |
| 2024-09-19 | 1.82 | $1.87 | 7000 |
| 2024-09-18 | 1.81 | $1.85 | 8200 |
| 2024-09-17 | 1.81 | $1.88 | 14800 |
| 2024-09-16 | 1.80 | $1.83 | 26718 |
| 2024-09-13 | 1.79 | $1.85 | 17500 |
| 2024-09-12 | 1.78 | $1.76 | 19121 |
| 2024-09-11 | 1.80 | $1.69 | 1600 |
| 2024-09-10 | 1.82 | $1.66 | 7500 |
| 2024-09-09 | 1.86 | $1.65 | 8700 |
| 2024-09-06 | 1.91 | $1.65 | 26900 |
| 2024-09-05 | 1.96 | $1.78 | 3802 |
| 2024-09-04 | 2.00 | $1.79 | 18714 |
| 2024-09-03 | 2.04 | $1.90 | 13000 |
| 2024-08-30 | 2.06 | $2.01 | 10139 |
| 2024-08-29 | 2.06 | $2.02 | 11016 |
| 2024-08-28 | 2.06 | $1.91 | 8235 |
| 2024-08-27 | 2.08 | $1.98 | 16800 |
| 2024-08-26 | 2.09 | $1.95 | 27634 |
| 2024-08-23 | 2.10 | $2.02 | 1700 |
| 2024-08-22 | 2.11 | $2.01 | 21630 |
| 2024-08-21 | 2.11 | $2.08 | 1700 |
| 2024-08-20 | 2.10 | $2.09 | 8446 |
| 2024-08-19 | 2.09 | $2.08 | 9700 |
| 2024-08-16 | 2.07 | $2.08 | 8302 |
| 2024-08-15 | 2.06 | $2.15 | 9201 |
| 2024-08-14 | 2.02 | $2.21 | 23688 |
| 2024-08-13 | 1.97 | $1.96 | 4900 |
| 2024-08-12 | 1.95 | $1.92 | 24956 |
| 2024-08-09 | 1.95 | $1.88 | 7628 |
| 2024-08-08 | 1.95 | $1.81 | 11914 |
| 2024-08-07 | 1.96 | $1.71 | 22789 |
| 2024-08-06 | 2.00 | $1.86 | 21493 |
| 2024-08-05 | 2.01 | $2.11 | 23730 |
| 2024-08-02 | 1.97 | $1.88 | 5616 |
| 2024-08-01 | 1.97 | $1.94 | 12951 |
| 2024-07-31 | 1.95 | $2.00 | 9332 |
| 2024-07-30 | 1.92 | $2.07 | 8710 |
| 2024-07-29 | 1.87 | $2.11 | 64476 |
| 2024-07-26 | 1.80 | $2.03 | 71686 |
| 2024-07-25 | 1.73 | $1.94 | 70770 |
| 2024-07-24 | 1.68 | $1.87 | 8264 |
| 2024-07-23 | 1.63 | $1.69 | 14400 |
| 2024-07-22 | 1.61 | $1.74 | 15829 |
| 2024-07-19 | 1.57 | $1.61 | 8141 |
| 2024-07-18 | 1.55 | $1.58 | 14375 |
| 2024-07-17 | 1.54 | $1.55 | 16270 |
| 2024-07-16 | 1.53 | $1.54 | 34975 |
| 2024-07-15 | 1.53 | $1.53 | 2598 |
| 2024-07-12 | 1.52 | $1.53 | 32700 |
| 2024-07-11 | 1.51 | $1.50 | 17794 |
| 2024-07-10 | 1.51 | $1.50 | 4645 |
| 2024-07-09 | 1.51 | $1.53 | 10750 |
| 2024-07-08 | 1.50 | $1.52 | 29145 |
| 2024-07-05 | 1.49 | $1.51 | 5000 |
| 2024-07-03 | 1.48 | $1.50 | 2650 |
| 2024-07-02 | 1.47 | $1.43 | 45218 |
| 2024-07-01 | 1.47 | $1.31 | 704 |
| 2024-06-28 | 1.50 | $1.34 | 4050 |
| 2024-06-27 | 1.53 | $1.41 | 21950 |
| 2024-06-26 | 1.54 | $1.49 | 16557 |
| 2024-06-25 | 1.54 | $1.52 | 6366 |
| 2024-06-24 | 1.54 | $1.51 | 20591 |
| 2024-06-21 | 1.53 | $1.47 | 18616 |
| 2024-06-20 | 1.53 | $1.58 | 630 |
| 2024-06-18 | 1.51 | $1.59 | 9312 |
| 2024-06-17 | 1.48 | $1.56 | 10249 |
| 2024-06-14 | 1.46 | $1.66 | 15157 |
| 2024-06-13 | 1.41 | $1.48 | 11994 |
| 2024-06-12 | 1.38 | $1.53 | 30896 |
| 2024-06-11 | 1.35 | $1.39 | 5015 |
| 2024-06-10 | 1.33 | $1.35 | 10425 |
| 2024-06-07 | 1.32 | $1.31 | 11950 |
| 2024-06-06 | 1.32 | $1.34 | 5500 |
| 2024-06-05 | 1.31 | $1.27 | 22299 |
| 2024-06-04 | 1.32 | $1.26 | 5808 |
| 2024-06-03 | 1.33 | $1.32 | 5183 |
| 2024-05-31 | 1.32 | $1.32 | 1255 |
| 2024-05-30 | 1.32 | $1.29 | 3000 |
| 2024-05-29 | 1.32 | $1.29 | 6384 |
| 2024-05-28 | 1.32 | $1.31 | 32218 |
| 2024-05-24 | 1.31 | $1.33 | 17501 |
| 2024-05-23 | 1.30 | $1.26 | 26877 |
| 2024-05-22 | 1.31 | $1.28 | 2450 |
| 2024-05-21 | 1.31 | $1.34 | 19282 |
| 2024-05-20 | 1.29 | $1.44 | 21200 |
| 2024-05-17 | 1.26 | $1.34 | 33804 |
| 2024-05-16 | 1.23 | $1.25 | 55768 |
| 2024-05-15 | 1.23 | $1.22 | 32155 |
| 2024-05-14 | 1.23 | $1.30 | 14200 |
| 2024-05-13 | 1.21 | $1.22 | 8350 |
| 2024-05-10 | 1.20 | $1.20 | 19698 |
| 2024-05-09 | 1.20 | $1.22 | 9013 |
| 2024-05-08 | 1.19 | $1.26 | 25720 |
| 2024-05-07 | 1.17 | $1.27 | 8128 |
| 2024-05-06 | 1.15 | $1.20 | 10000 |
| 2024-05-03 | 1.14 | $1.14 | 8688 |
| 2024-05-02 | 1.14 | $1.10 | 9310 |
| 2024-05-01 | 1.15 | $1.10 | 37750 |
| 2024-04-30 | 1.16 | $1.09 | 1390 |
| 2024-04-29 | 1.17 | $1.20 | 15133 |
| 2024-04-26 | 1.16 | $1.22 | 2150 |
| 2024-04-25 | 1.15 | $1.15 | 18852 |
| 2024-04-24 | 1.15 | $1.20 | 690 |
| 2024-04-23 | 1.13 | $1.11 | 28442 |
| 2024-04-22 | 1.14 | $1.06 | 47403 |
| 2024-04-19 | 1.16 | $1.09 | 51367 |
| 2024-04-18 | 1.17 | $1.17 | 48898 |
| 2024-04-17 | 1.17 | $1.14 | 12538 |
| 2024-04-16 | 1.17 | $1.14 | 37961 |
| 2024-04-15 | 1.17 | $1.19 | 43984 |
| 2024-04-12 | 1.17 | $1.18 | 58860 |
| 2024-04-11 | 1.16 | $1.21 | 9562 |
| 2024-04-10 | 1.15 | $1.28 | 20224 |
| 2024-04-09 | 1.12 | $1.11 | 13972 |
| 2024-04-08 | 1.12 | $1.08 | 21720 |
| 2024-04-05 | 1.13 | $1.17 | 43221 |
| 2024-04-04 | 1.12 | $1.14 | 81133 |
| 2024-04-03 | 1.12 | $1.09 | 14753 |
| 2024-04-02 | 1.12 | $1.06 | 37388 |
| 2024-04-01 | 1.13 | $1.10 | 30108 |
| 2024-03-28 | 1.14 | $1.11 | 12640 |
| 2024-03-27 | 1.15 | $1.09 | 17828 |
| 2024-03-26 | 1.15 | $1.03 | 9250 |
| 2024-03-25 | 1.18 | $1.03 | 40833 |
| 2024-03-22 | 1.21 | $1.15 | 19145 |
| 2024-03-21 | 1.21 | $1.21 | 1600 |
| 2024-03-20 | 1.21 | $1.22 | 2120 |
| 2024-03-19 | 1.20 | $1.09 | 29620 |
| 2024-03-18 | 1.21 | $1.14 | 676 |
| 2024-03-15 | 1.22 | $1.15 | 4850 |
| 2024-03-14 | 1.23 | $1.16 | 18424 |
| 2024-03-13 | 1.24 | $1.25 | 24208 |
| 2024-03-12 | 1.22 | $1.22 | 17900 |
| 2024-03-11 | 1.21 | $1.29 | 5293 |
| 2024-03-08 | 1.19 | $1.28 | 34325 |
| 2024-03-07 | 1.16 | $1.35 | 28047 |
| 2024-03-06 | 1.11 | $1.40 | 24455 |
| 2024-03-05 | 1.05 | $1.27 | 29451 |
| 2024-03-04 | 1.00 | $1.28 | 52568 |
| 2024-03-01 | 0.94 | $1.15 | 39353 |
| 2024-02-29 | 0.90 | $1.02 | 19400 |
| 2024-02-28 | 0.88 | $0.94 | 3000 |
| 2024-02-27 | 0.87 | $0.84 | 7500 |
| 2024-02-26 | 0.89 | $0.83 | 18665 |
| 2024-02-23 | 0.91 | $0.84 | 62514 |
| 2024-02-22 | 0.93 | $0.87 | 2200 |
| 2024-02-21 | 0.94 | $0.88 | 5850 |
| 2024-02-20 | 0.96 | $0.94 | 2300 |
| 2024-02-16 | 0.97 | $0.95 | 24295 |
| 2024-02-15 | 0.98 | $0.95 | 53979 |
| 2024-02-14 | 0.99 | $0.89 | 29053 |
| 2024-02-13 | 1.01 | $0.94 | — |
| 2024-02-12 | 1.03 | $0.94 | 5450 |
| 2024-02-09 | 1.05 | $1.00 | 21100 |
| 2024-02-08 | 1.07 | $1.02 | 8024 |
| 2024-02-07 | 1.08 | $1.05 | 5592 |
| 2024-02-06 | 1.08 | $1.04 | 30689 |
| 2024-02-05 | 1.09 | $1.06 | 67966 |
| 2024-02-02 | 1.10 | $1.08 | 20100 |
| 2024-02-01 | 1.10 | $1.06 | 10300 |
| 2024-01-31 | 1.10 | $1.00 | 44889 |
| 2024-01-30 | 1.12 | $1.08 | 17914 |
| 2024-01-29 | 1.13 | $1.09 | 59650 |
| 2024-01-26 | 1.13 | $1.11 | 117856 |
| 2024-01-25 | 1.13 | $1.11 | 14480 |
| 2024-01-24 | 1.14 | $1.08 | 903 |
| 2024-01-23 | 1.14 | $1.05 | 11800 |
| 2024-01-22 | 1.16 | $1.07 | 21599 |
| 2024-01-19 | 1.17 | $1.12 | 6181 |
| 2024-01-18 | 1.17 | $1.06 | 7550 |
| 2024-01-17 | 1.19 | $1.12 | 4750 |
| 2024-01-16 | 1.19 | $1.16 | 13500 |
| 2024-01-12 | 1.19 | $1.20 | 52874 |
| 2024-01-11 | 1.18 | $1.08 | 14025 |
| 2024-01-10 | 1.19 | $1.07 | 27435 |
| 2024-01-09 | 1.20 | $1.22 | 84438 |
| 2024-01-08 | 1.19 | $1.17 | 500 |
| 2024-01-05 | 1.18 | $1.19 | 11701 |
| 2024-01-04 | 1.16 | $1.12 | 18722 |
| 2024-01-03 | 1.16 | $1.12 | 11225 |
| 2024-01-02 | 1.16 | $1.08 | 30570 |
| 2023-12-29 | 1.16 | $1.19 | 12052 |
| 2023-12-28 | 1.14 | $1.23 | 169773 |
| 2023-12-27 | 1.11 | $1.30 | 88894 |
| 2023-12-26 | 1.05 | $1.20 | 9184 |
| 2023-12-22 | 1.01 | $1.15 | 48883 |
| 2023-12-21 | 0.97 | $1.03 | 29103 |
| 2023-12-20 | 0.95 | $0.91 | 7258 |
| 2023-12-19 | 0.96 | $0.89 | 27463 |
| 2023-12-18 | 0.96 | $0.90 | 13220 |
| 2023-12-15 | 0.97 | $0.89 | 12200 |
| 2023-12-14 | 0.98 | $0.97 | 8800 |
| 2023-12-13 | 0.97 | $0.97 | 32500 |
| 2023-12-12 | 0.96 | $0.89 | 47995 |
| 2023-12-11 | 0.97 | $0.93 | 40685 |
| 2023-12-08 | 0.96 | $1.00 | 27221 |
| 2023-12-07 | 0.94 | $1.00 | 56585 |
| 2023-12-06 | 0.92 | $0.95 | 136925 |
| 2023-12-05 | 0.91 | $1.01 | 10470 |
| 2023-12-04 | 0.87 | $1.02 | 38749 |
| 2023-12-01 | 0.84 | $0.93 | 25520 |
| 2023-11-30 | 0.81 | $0.89 | 37277 |
| 2023-11-29 | 0.79 | $0.88 | 17315 |
| 2023-11-28 | 0.76 | $0.91 | 14515 |
| 2023-11-27 | 0.73 | $0.90 | 84295 |
| 2023-11-24 | 0.69 | $0.86 | 23249 |
| 2023-11-22 | 0.66 | $0.68 | 31046 |
| 2023-11-21 | 0.65 | $0.63 | 7300 |
| 2023-11-20 | 0.66 | $0.61 | 37408 |
| 2023-11-17 | 0.67 | $0.64 | 23852 |
| 2023-11-16 | 0.68 | $0.67 | 2100 |
| 2023-11-15 | 0.68 | $0.63 | 37402 |
| 2023-11-14 | 0.70 | $0.63 | 250251 |
| 2023-11-13 | 0.71 | $0.67 | 11130 |
| 2023-11-10 | 0.72 | $0.64 | 16857 |
| 2023-11-09 | 0.73 | $0.67 | 123576 |
| 2023-11-08 | 0.74 | $0.68 | 19172 |
| 2023-11-07 | 0.75 | $0.67 | 58071 |
| 2023-11-06 | 0.77 | $0.70 | 79017 |
| 2023-11-03 | 0.78 | $0.75 | 39515 |
| 2023-11-02 | 0.78 | $0.78 | 73146 |
| 2023-11-01 | 0.77 | $0.70 | 15926 |
| 2023-10-31 | 0.78 | $0.74 | 17238 |
| 2023-10-30 | 0.78 | $0.74 | 42715 |
| 2023-10-27 | 0.78 | $0.76 | 5595 |
| 2023-10-26 | 0.78 | $0.75 | 25060 |
| 2023-10-25 | 0.78 | $0.84 | 90050 |
| 2023-10-24 | 0.76 | $0.81 | 75582 |
| 2023-10-23 | 0.74 | $0.94 | — |
| 2023-10-20 | 0.69 | $0.94 | 11400 |
| 2023-10-19 | 0.64 | $0.71 | 10000 |
| 2023-10-18 | 0.62 | $0.67 | 21000 |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | 1000 |
| 2023-10-13 | 0.61 | $0.62 | 34000 |
| 2023-10-12 | 0.61 | $0.57 | 13400 |
| 2023-10-11 | 0.62 | $0.60 | 5000 |
| 2023-10-10 | 0.62 | $0.60 | 23550 |
| 2023-10-09 | 0.62 | $0.65 | 1000 |
| 2023-10-06 | 0.61 | $0.63 | 47335 |
| 2023-10-05 | 0.61 | $0.65 | 10000 |
| 2023-10-04 | 0.60 | $0.57 | 16000 |
| 2023-10-03 | 0.61 | $0.56 | 13050 |
| 2023-10-02 | 0.62 | $0.58 | 63800 |
| 2023-09-29 | 0.63 | $0.59 | 26000 |
| 2023-09-28 | 0.64 | $0.59 | 6000 |
| 2023-09-27 | 0.64 | $0.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.84
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.45
Maximum
4.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.89 | 23145 |
| 2026-07-16 | 2.82 | $2.80 | 19315 |
| 2026-07-15 | 2.83 | $2.90 | 36500 |
| 2026-07-14 | 2.81 | $2.96 | 20700 |
| 2026-07-13 | 2.76 | $2.88 | 31242 |
| 2026-07-10 | 2.74 | $2.89 | 917 |
| 2026-07-09 | 2.71 | $2.83 | 20100 |
| 2026-07-08 | 2.69 | $2.82 | 34233 |
| 2026-07-07 | 2.67 | $2.81 | 3916 |
| 2026-07-06 | 2.66 | $2.92 | 17709 |
| 2026-07-02 | 2.61 | $2.91 | 21000 |
| 2026-07-01 | 2.56 | $2.77 | 11200 |
| 2026-06-30 | 2.54 | $2.71 | 18616 |
| 2026-06-29 | 2.55 | $2.70 | 11733 |
| 2026-06-26 | 2.56 | $2.65 | 23302 |
| 2026-06-25 | 2.59 | $2.59 | 19811 |
| 2026-06-24 | 2.66 | $2.62 | 35042 |
| 2026-06-23 | 2.74 | $2.70 | 113100 |
| 2026-06-22 | 2.81 | $2.68 | 62900 |
| 2026-06-18 | 2.92 | $2.84 | 18532 |
| 2026-06-17 | 2.99 | $2.96 | 47822 |
| 2026-06-16 | 3.05 | $3.27 | 7537 |
| 2026-06-15 | 3.03 | $3.27 | 4600 |
| 2026-06-12 | 3.00 | $3.25 | 33501 |
| 2026-06-11 | 2.98 | $3.07 | 9900 |
| 2026-06-10 | 3.02 | $2.88 | 22732 |
| 2026-06-09 | 3.12 | $2.98 | 29600 |
| 2026-06-08 | 3.23 | $3.13 | 17400 |
| 2026-06-05 | 3.31 | $3.00 | 26008 |
| 2026-06-04 | 3.45 | $3.46 | 14900 |
| 2026-06-03 | 3.49 | $3.36 | 38518 |
| 2026-06-02 | 3.56 | $3.54 | 21837 |
| 2026-06-01 | 3.59 | $3.56 | 28701 |
| 2026-05-29 | 3.63 | $3.60 | 22415 |
| 2026-05-28 | 3.66 | $3.63 | 19700 |
| 2026-05-27 | 3.68 | $3.49 | 11800 |
| 2026-05-26 | 3.76 | $3.62 | 15000 |
| 2026-05-22 | 3.82 | $3.54 | 11000 |
| 2026-05-21 | 3.91 | $3.66 | 27100 |
| 2026-05-20 | 3.98 | $3.68 | 55217 |
| 2026-05-19 | 4.06 | $3.59 | 45135 |
| 2026-05-18 | 4.19 | $4.02 | 19700 |
| 2026-05-15 | 4.20 | $4.01 | 12549 |
| 2026-05-14 | 4.22 | $4.17 | 4617 |
| 2026-05-13 | 4.18 | $4.22 | 31419 |
| 2026-05-12 | 4.12 | $4.30 | 40931 |
| 2026-05-11 | 4.01 | $4.17 | 25100 |
| 2026-05-08 | 3.92 | $4.15 | 64825 |
| 2026-05-07 | 3.81 | $3.69 | 26900 |
| 2026-05-06 | 3.82 | $3.74 | 23805 |
| 2026-05-05 | 3.81 | $3.72 | 22700 |
| 2026-05-04 | 3.80 | $3.70 | 14232 |
| 2026-05-01 | 3.80 | $3.78 | 9104 |
| 2026-04-30 | 3.77 | $3.52 | 45722 |
| 2026-04-29 | 3.81 | $3.60 | 25100 |
| 2026-04-28 | 3.83 | $3.63 | 27100 |
| 2026-04-27 | 3.84 | $3.76 | 63210 |
| 2026-04-24 | 3.81 | $3.83 | 44441 |
| 2026-04-23 | 3.75 | $3.68 | 33919 |
| 2026-04-22 | 3.72 | $3.68 | 18700 |
| 2026-04-21 | 3.67 | $3.62 | 48700 |
| 2026-04-20 | 3.63 | $3.80 | 19946 |
| 2026-04-17 | 3.52 | $3.63 | 19300 |
| 2026-04-16 | 3.44 | $3.50 | 25107 |
| 2026-04-15 | 3.38 | $3.58 | 8000 |
| 2026-04-14 | 3.27 | $3.63 | 24302 |
| 2026-04-13 | 3.13 | $3.50 | 25800 |
| 2026-04-10 | 3.00 | $3.40 | 4702 |
| 2026-04-09 | 2.86 | $3.26 | 31200 |
| 2026-04-08 | 2.75 | $2.90 | 102007 |
| 2026-04-07 | 2.72 | $2.69 | 2849 |
| 2026-04-06 | 2.76 | $2.75 | 10603 |
| 2026-04-02 | 2.79 | $2.84 | 37028 |
| 2026-04-01 | 2.79 | $2.90 | 11135 |
| 2026-03-31 | 2.78 | $3.00 | 36607 |
| 2026-03-30 | 2.74 | $2.70 | 17634 |
| 2026-03-27 | 2.79 | $2.82 | 5200 |
| 2026-03-26 | 2.81 | $2.78 | 20416 |
| 2026-03-25 | 2.86 | $2.89 | 38500 |
| 2026-03-24 | 2.88 | $2.72 | 15700 |
| 2026-03-23 | 2.96 | $2.69 | 66445 |
| 2026-03-20 | 3.06 | $2.69 | 299900 |
| 2026-03-19 | 3.19 | $2.90 | 77329 |
| 2026-03-18 | 3.29 | $3.09 | 59400 |
| 2026-03-17 | 3.34 | $3.20 | 24700 |
| 2026-03-16 | 3.37 | $3.19 | 24300 |
| 2026-03-13 | 3.40 | $3.10 | 37746 |
| 2026-03-12 | 3.48 | $3.26 | 25800 |
| 2026-03-11 | 3.51 | $3.42 | 13200 |
| 2026-03-10 | 3.50 | $3.50 | 26243 |
| 2026-03-09 | 3.45 | $3.28 | 26100 |
| 2026-03-06 | 3.47 | $3.34 | 27209 |
| 2026-03-05 | 3.46 | $3.37 | 41039 |
| 2026-03-04 | 3.44 | $3.49 | 13300 |
| 2026-03-03 | 3.38 | $3.48 | 14439 |
| 2026-03-02 | 3.30 | $3.62 | 48000 |
| 2026-02-27 | 3.16 | $3.71 | 42013 |
| 2026-02-26 | 2.96 | $3.42 | 47107 |
| 2026-02-25 | 2.80 | $3.27 | 47038 |
| 2026-02-24 | 2.67 | $3.05 | 60700 |
| 2026-02-23 | 2.57 | $2.97 | 134722 |
| 2026-02-20 | 2.48 | $2.88 | 159332 |
| 2026-02-19 | 2.40 | $2.48 | 25139 |
| 2026-02-18 | 2.44 | $2.43 | 43713 |
| 2026-02-17 | 2.51 | $2.48 | 49900 |
| 2026-02-13 | 2.57 | $2.59 | 54123 |
| 2026-02-12 | 2.63 | $2.66 | 96400 |
| 2026-02-11 | 2.67 | $2.90 | 118200 |
| 2026-02-10 | 2.65 | $2.70 | 42800 |
| 2026-02-09 | 2.70 | $2.66 | 36134 |
| 2026-02-06 | 2.77 | $2.60 | 34700 |
| 2026-02-05 | 2.89 | $2.53 | 61734 |
| 2026-02-04 | 3.05 | $2.73 | 141200 |
| 2026-02-03 | 3.19 | $2.98 | 52300 |
| 2026-02-02 | 3.27 | $2.88 | 117838 |
| 2026-01-30 | 3.41 | $3.09 | 38300 |
| 2026-01-29 | 3.52 | $3.37 | 28800 |
| 2026-01-28 | 3.56 | $3.47 | 43200 |
| 2026-01-27 | 3.57 | $3.50 | 18109 |
| 2026-01-26 | 3.57 | $3.55 | 65800 |
| 2026-01-23 | 3.56 | $3.60 | 32000 |
| 2026-01-22 | 3.53 | $3.60 | 75400 |
| 2026-01-21 | 3.49 | $3.49 | 10400 |
| 2026-01-20 | 3.48 | $3.52 | 31423 |
| 2026-01-16 | 3.45 | $3.55 | 34700 |
| 2026-01-15 | 3.40 | $3.55 | 17443 |
| 2026-01-14 | 3.34 | $3.47 | 32306 |
| 2026-01-13 | 3.30 | $3.40 | 43800 |
| 2026-01-12 | 3.27 | $3.42 | 46201 |
| 2026-01-09 | 3.22 | $3.28 | 34908 |
| 2026-01-08 | 3.21 | $3.16 | 15100 |
| 2026-01-07 | 3.23 | $3.23 | 11400 |
| 2026-01-06 | 3.24 | $3.26 | 40900 |
| 2026-01-05 | 3.24 | $3.14 | 28720 |
| 2026-01-02 | 3.27 | $3.15 | 31300 |
| 2025-12-31 | 3.31 | $3.24 | 3400 |
| 2025-12-30 | 3.33 | $3.29 | 37713 |
| 2025-12-29 | 3.34 | $3.30 | 7300 |
| 2025-12-26 | 3.34 | $3.34 | 12128 |
| 2025-12-24 | 3.34 | $3.46 | 7000 |
| 2025-12-23 | 3.29 | $3.34 | 19514 |
| 2025-12-22 | 3.27 | $3.31 | 44200 |
| 2025-12-19 | 3.25 | $3.20 | 50100 |
| 2025-12-18 | 3.27 | $3.00 | 62929 |
| 2025-12-17 | 3.35 | $3.09 | 9200 |
| 2025-12-16 | 3.42 | $3.13 | 15400 |
| 2025-12-15 | 3.48 | $3.31 | 27900 |
| 2025-12-12 | 3.51 | $3.43 | 13401 |
| 2025-12-11 | 3.49 | $3.47 | 10149 |
| 2025-12-10 | 3.46 | $3.38 | 10824 |
| 2025-12-09 | 3.45 | $3.39 | 32500 |
| 2025-12-08 | 3.43 | $3.40 | 45000 |
| 2025-12-05 | 3.40 | $3.47 | 15547 |
| 2025-12-04 | 3.34 | $3.39 | 13100 |
| 2025-12-03 | 3.28 | $3.40 | 12909 |
| 2025-12-02 | 3.21 | $3.28 | 130600 |
| 2025-12-01 | 3.15 | $3.14 | 26802 |
| 2025-11-28 | 3.13 | $3.14 | 6947 |
| 2025-11-26 | 3.10 | $3.06 | 11600 |
| 2025-11-25 | 3.09 | $3.05 | 8000 |
| 2025-11-24 | 3.08 | $3.00 | 14225 |
| 2025-11-21 | 3.07 | $2.96 | 2230 |
| 2025-11-20 | 3.08 | $3.05 | 6501 |
| 2025-11-19 | 3.06 | $3.09 | 3010 |
| 2025-11-18 | 3.02 | $3.15 | 73600 |
| 2025-11-17 | 2.95 | $3.07 | 8536 |
| 2025-11-14 | 2.89 | $2.98 | 20522 |
| 2025-11-13 | 2.84 | $3.03 | 6300 |
| 2025-11-12 | 2.77 | $3.02 | 22409 |
| 2025-11-11 | 2.68 | $2.88 | 46104 |
| 2025-11-10 | 2.62 | $2.76 | 46333 |
| 2025-11-07 | 2.59 | $2.79 | 6100 |
| 2025-11-06 | 2.53 | $2.72 | 5100 |
| 2025-11-05 | 2.49 | $2.60 | 21610 |
| 2025-11-04 | 2.48 | $2.69 | 18316 |
| 2025-11-03 | 2.44 | $2.77 | 15000 |
| 2025-10-31 | 2.37 | $2.54 | 12125 |
| 2025-10-30 | 2.36 | $2.50 | 4340 |
| 2025-10-29 | 2.37 | $2.35 | 10900 |
| 2025-10-28 | 2.42 | $2.39 | 14400 |
| 2025-10-27 | 2.48 | $2.42 | 33920 |
| 2025-10-24 | 2.55 | $2.44 | 19200 |
| 2025-10-23 | 2.62 | $2.56 | 8111 |
| 2025-10-22 | 2.68 | $2.46 | 7104 |
| 2025-10-21 | 2.78 | $2.47 | 82300 |
| 2025-10-20 | 2.91 | $2.73 | 21800 |
| 2025-10-17 | 2.97 | $2.70 | 54649 |
| 2025-10-16 | 3.07 | $2.92 | 28521 |
| 2025-10-15 | 3.11 | $3.13 | 11600 |
| 2025-10-14 | 3.09 | $3.03 | 25500 |
| 2025-10-13 | 3.10 | $3.00 | 11000 |
| 2025-10-10 | 3.12 | $2.96 | 19300 |
| 2025-10-09 | 3.16 | $3.08 | 43426 |
| 2025-10-08 | 3.16 | $3.28 | 44648 |
| 2025-10-07 | 3.11 | $3.02 | 17140 |
| 2025-10-06 | 3.12 | $3.29 | 18700 |
| 2025-10-03 | 3.04 | $3.02 | 53822 |
| 2025-10-02 | 3.03 | $3.02 | 23800 |
| 2025-10-01 | 3.02 | $3.13 | 18200 |
| 2025-09-30 | 2.97 | $3.04 | 21343 |
| 2025-09-29 | 2.94 | $2.99 | 48710 |
| 2025-09-26 | 2.91 | $2.88 | 7010 |
| 2025-09-25 | 2.92 | $2.80 | 16800 |
| 2025-09-24 | 2.95 | $2.83 | 13000 |
| 2025-09-23 | 2.97 | $3.00 | 29703 |
| 2025-09-22 | 2.94 | $2.88 | 28800 |
| 2025-09-19 | 2.95 | $2.81 | 20429 |
| 2025-09-18 | 2.98 | $2.75 | 15500 |
| 2025-09-17 | 3.02 | $2.75 | 24900 |
| 2025-09-16 | 3.08 | $2.83 | 21503 |
| 2025-09-15 | 3.13 | $3.06 | 29800 |
| 2025-09-12 | 3.10 | $2.88 | 11818 |
| 2025-09-11 | 3.13 | $2.90 | 10000 |
| 2025-09-10 | 3.15 | $2.95 | 59200 |
| 2025-09-09 | 3.15 | $3.07 | 13244 |
| 2025-09-08 | 3.11 | $3.22 | 23306 |
| 2025-09-05 | 3.02 | $3.12 | 21300 |
| 2025-09-04 | 2.93 | $2.88 | 30736 |
| 2025-09-03 | 2.89 | $2.91 | 64322 |
| 2025-09-02 | 2.84 | $2.99 | 41100 |
| 2025-08-29 | 2.74 | $3.01 | 105000 |
| 2025-08-28 | 2.61 | $2.75 | 16033 |
| 2025-08-27 | 2.54 | $2.60 | 10100 |
| 2025-08-26 | 2.49 | $2.63 | 22200 |
| 2025-08-25 | 2.43 | $2.62 | 28521 |
| 2025-08-22 | 2.36 | $2.63 | 38338 |
| 2025-08-21 | 2.26 | $2.52 | 32041 |
| 2025-08-20 | 2.18 | $2.38 | 83100 |
| 2025-08-19 | 2.13 | $2.25 | 47900 |
| 2025-08-18 | 2.11 | $2.26 | 19214 |
| 2025-08-15 | 2.08 | $2.20 | 65100 |
| 2025-08-14 | 2.08 | $1.94 | 151242 |
| 2025-08-13 | 2.15 | $2.10 | 165319 |
| 2025-08-12 | 2.19 | $2.15 | 23500 |
| 2025-08-11 | 2.23 | $2.17 | 85600 |
| 2025-08-08 | 2.27 | $2.16 | 57300 |
| 2025-08-07 | 2.32 | $2.29 | 63102 |
| 2025-08-06 | 2.35 | $2.34 | 21537 |
| 2025-08-05 | 2.37 | $2.47 | 23217 |
| 2025-08-04 | 2.35 | $2.41 | 431 |
| 2025-08-01 | 2.35 | $2.40 | 15800 |
| 2025-07-31 | 2.35 | $2.40 | 4100 |
| 2025-07-30 | 2.36 | $2.26 | 14500 |
| 2025-07-29 | 2.42 | $2.25 | 58000 |
| 2025-07-28 | 2.49 | $2.40 | 20306 |
| 2025-07-25 | 2.54 | $2.53 | 27622 |
| 2025-07-24 | 2.55 | $2.68 | 25330 |
| 2025-07-23 | 2.52 | $2.62 | 13403 |
| 2025-07-22 | 2.51 | $2.59 | 28500 |
| 2025-07-21 | 2.50 | $2.65 | 22100 |
| 2025-07-18 | 2.47 | $2.67 | 43030 |
| 2025-07-17 | 2.44 | $2.60 | 32600 |
| 2025-07-16 | 2.42 | $2.55 | 19508 |
| 2025-07-15 | 2.42 | $2.43 | 9500 |
| 2025-07-14 | 2.46 | $2.41 | 38500 |
| 2025-07-11 | 2.51 | $2.46 | 22800 |
| 2025-07-10 | 2.57 | $2.40 | 157824 |
| 2025-07-09 | 2.66 | $2.50 | 26602 |
| 2025-07-08 | 2.73 | $2.57 | 94400 |
| 2025-07-07 | 2.81 | $2.68 | 53021 |
| 2025-07-03 | 2.87 | $2.84 | 8300 |
| 2025-07-02 | 2.89 | $2.86 | 20236 |
| 2025-07-01 | 2.91 | $2.99 | 3523 |
| 2025-06-30 | 2.90 | $3.02 | 4300 |
| 2025-06-27 | 2.88 | $2.85 | 10611 |
| 2025-06-26 | 2.90 | $2.94 | 16922 |
| 2025-06-25 | 2.91 | $2.95 | 23215 |
| 2025-06-24 | 2.91 | $2.95 | 32912 |
| 2025-06-23 | 2.92 | $2.76 | 88700 |
| 2025-06-20 | 2.98 | $3.06 | 53400 |
| 2025-06-18 | 2.97 | $2.96 | 154400 |
| 2025-06-17 | 3.00 | $2.77 | 80300 |
| 2025-06-16 | 3.08 | $2.94 | 29500 |
| 2025-06-13 | 3.14 | $3.01 | 50615 |
| 2025-06-12 | 3.18 | $3.15 | 20630 |
| 2025-06-11 | 3.19 | $3.12 | 26901 |
| 2025-06-10 | 3.21 | $3.22 | 10526 |
| 2025-06-09 | 3.20 | $3.10 | 24000 |
| 2025-06-06 | 3.23 | $3.06 | 23200 |
| 2025-06-05 | 3.28 | $3.21 | 33711 |
| 2025-06-04 | 3.29 | $3.31 | 53400 |
| 2025-06-03 | 3.27 | $3.26 | 41000 |
| 2025-06-02 | 3.27 | $3.31 | 141432 |
| 2025-05-30 | 3.24 | $3.20 | 6640 |
| 2025-05-29 | 3.25 | $3.33 | 841 |
| 2025-05-28 | 3.22 | $3.33 | 6636 |
| 2025-05-27 | 3.18 | $3.30 | 15400 |
| 2025-05-23 | 3.14 | $3.40 | 9200 |
| 2025-05-22 | 3.06 | $3.20 | 6642 |
| 2025-05-21 | 3.03 | $3.31 | 49800 |
| 2025-05-20 | 2.96 | $3.31 | 30900 |
| 2025-05-19 | 2.88 | $2.89 | 18915 |
| 2025-05-16 | 2.91 | $2.84 | 37917 |
| 2025-05-15 | 2.97 | $2.94 | 24720 |
| 2025-05-14 | 3.02 | $2.98 | 179000 |
| 2025-05-13 | 3.07 | $3.03 | 4617 |
| 2025-05-12 | 3.11 | $3.06 | 41500 |
| 2025-05-09 | 3.16 | $3.28 | 5003 |
| 2025-05-08 | 3.14 | $3.19 | 12400 |
| 2025-05-07 | 3.16 | $3.23 | 12200 |
| 2025-05-06 | 3.17 | $3.46 | 86413 |
| 2025-05-05 | 3.12 | $3.33 | 12034 |
| 2025-05-02 | 3.09 | $3.11 | 19616 |
| 2025-05-01 | 3.14 | $3.04 | 10100 |
| 2025-04-30 | 3.21 | $3.13 | 25349 |
| 2025-04-29 | 3.28 | $3.19 | 21300 |
| 2025-04-28 | 3.35 | $3.32 | 8925 |
| 2025-04-25 | 3.40 | $3.27 | 4300 |
| 2025-04-24 | 3.47 | $3.31 | 9119 |
| 2025-04-23 | 3.55 | $3.30 | 45840 |
| 2025-04-22 | 3.66 | $3.42 | 15300 |
| 2025-04-21 | 3.74 | $3.64 | 96200 |
| 2025-04-17 | 3.78 | $3.82 | 112600 |
| 2025-04-16 | 3.77 | $3.96 | 18431 |
| 2025-04-15 | 3.71 | $3.98 | 12229 |
| 2025-04-14 | 3.63 | $4.04 | 30100 |
| 2025-04-11 | 3.52 | $4.11 | 38732 |
| 2025-04-10 | 3.36 | $3.60 | 22300 |
| 2025-04-09 | 3.34 | $3.27 | 127820 |
| 2025-04-08 | 3.42 | $3.05 | 91700 |
| 2025-04-07 | 3.58 | $3.21 | 174949 |
| 2025-04-04 | 3.74 | $3.28 | 143400 |
| 2025-04-03 | 3.90 | $3.74 | 38112 |
| 2025-04-02 | 3.96 | $3.81 | 22000 |
| 2025-04-01 | 4.01 | $3.76 | 21100 |
| 2025-03-31 | 4.09 | $4.09 | 63200 |
| 2025-03-28 | 4.07 | $3.98 | 29706 |
| 2025-03-27 | 4.09 | $4.21 | 4048 |
| 2025-03-26 | 4.03 | $4.04 | 8800 |
| 2025-03-25 | 4.02 | $4.02 | 18126 |
| 2025-03-24 | 4.01 | $3.95 | 8900 |
| 2025-03-21 | 4.02 | $4.00 | 23000 |
| 2025-03-20 | 4.01 | $4.10 | 21707 |
| 2025-03-19 | 3.97 | $4.12 | 49800 |
| 2025-03-18 | 3.91 | $4.24 | 18500 |
| 2025-03-17 | 3.80 | $4.02 | 48240 |
| 2025-03-14 | 3.74 | $3.84 | 11400 |
| 2025-03-13 | 3.72 | $3.83 | 36800 |
| 2025-03-12 | 3.70 | $3.68 | 29739 |
| 2025-03-11 | 3.72 | $3.60 | 23300 |
| 2025-03-10 | 3.77 | $3.62 | 57100 |
| 2025-03-07 | 3.84 | $3.80 | 17200 |
| 2025-03-06 | 3.85 | $3.68 | 48119 |
| 2025-03-05 | 3.91 | $3.90 | 31033 |
| 2025-03-04 | 3.91 | $3.70 | 25200 |
| 2025-03-03 | 3.98 | $3.89 | 17116 |
| 2025-02-28 | 4.00 | $3.96 | 8906 |
| 2025-02-27 | 4.00 | $3.89 | 16711 |
| 2025-02-26 | 4.02 | $4.03 | 17100 |
| 2025-02-25 | 4.00 | $4.01 | 25045 |
| 2025-02-24 | 3.97 | $4.06 | 14809 |
| 2025-02-21 | 3.93 | $4.17 | 22100 |
| 2025-02-20 | 3.84 | $4.04 | 38400 |
| 2025-02-19 | 3.77 | $3.84 | 28428 |
| 2025-02-18 | 3.75 | $3.75 | 16500 |
| 2025-02-14 | 3.75 | $3.69 | 18600 |
| 2025-02-13 | 3.77 | $3.72 | 8915 |
| 2025-02-12 | 3.79 | $3.71 | 7000 |
| 2025-02-11 | 3.81 | $3.73 | 7400 |
| 2025-02-10 | 3.83 | $3.75 | 7100 |
| 2025-02-07 | 3.84 | $3.77 | 13300 |
| 2025-02-06 | 3.85 | $3.82 | 1700 |
| 2025-02-05 | 3.85 | $3.81 | 33200 |
| 2025-02-04 | 3.84 | $4.00 | 7600 |
| 2025-02-03 | 3.78 | $3.98 | 11535 |
| 2025-01-31 | 3.70 | $3.95 | 16007 |
| 2025-01-30 | 3.62 | $4.00 | 31844 |
| 2025-01-29 | 3.50 | $3.44 | 7736 |
| 2025-01-28 | 3.53 | $3.37 | 40100 |
| 2025-01-27 | 3.59 | $3.38 | 7719 |
| 2025-01-24 | 3.66 | $3.46 | 23700 |
| 2025-01-23 | 3.72 | $3.52 | 16348 |
| 2025-01-22 | 3.78 | $3.57 | 30700 |
| 2025-01-21 | 3.82 | $3.47 | 47111 |
| 2025-01-17 | 3.91 | $3.61 | 4500 |
| 2025-01-16 | 3.97 | $3.81 | 32900 |
| 2025-01-15 | 3.97 | $3.78 | 5416 |
| 2025-01-14 | 3.98 | $3.94 | 22400 |
| 2025-01-13 | 3.94 | $3.88 | 13000 |
| 2025-01-10 | 3.91 | $3.92 | 6327 |
| 2025-01-08 | 3.84 | $4.08 | 15000 |
| 2025-01-07 | 3.72 | $4.05 | 2028 |
| 2025-01-06 | 3.56 | $3.97 | 57321 |
| 2025-01-03 | 3.40 | $3.75 | 28900 |
| 2025-01-02 | 3.27 | $3.53 | 38000 |
| 2024-12-31 | 3.18 | $3.23 | 17010 |
| 2024-12-30 | 3.16 | $3.09 | 9000 |
| 2024-12-27 | 3.19 | $3.13 | 10324 |
| 2024-12-26 | 3.21 | $3.15 | 2100 |
| 2024-12-24 | 3.22 | $3.19 | 12305 |
| 2024-12-23 | 3.22 | $3.11 | 15300 |
| 2024-12-20 | 3.25 | $3.15 | 11700 |
| 2024-12-19 | 3.27 | $3.04 | 7100 |
| 2024-12-18 | 3.32 | $3.32 | 4201 |
| 2024-12-17 | 3.30 | $3.38 | 3700 |
| 2024-12-16 | 3.25 | $3.26 | 10330 |
| 2024-12-13 | 3.23 | $3.25 | 17100 |
| 2024-12-12 | 3.20 | $3.29 | 25911 |
| 2024-12-11 | 3.15 | $3.52 | 36400 |
| 2024-12-10 | 3.02 | $3.04 | 14900 |
| 2024-12-09 | 3.01 | $3.08 | 12440 |
| 2024-12-06 | 2.99 | $3.04 | 15100 |
| 2024-12-05 | 2.97 | $3.17 | 8800 |
| 2024-12-04 | 2.90 | $2.93 | 9100 |
| 2024-12-03 | 2.90 | $2.91 | 8800 |
| 2024-12-02 | 2.90 | $2.75 | 37824 |
| 2024-11-29 | 2.95 | $2.84 | 3516 |
| 2024-11-27 | 2.98 | $2.86 | 5600 |
| 2024-11-26 | 3.02 | $2.81 | 4410 |
| 2024-11-25 | 3.07 | $2.88 | 8600 |
| 2024-11-22 | 3.11 | $3.00 | 12200 |
| 2024-11-21 | 3.12 | $3.01 | 33819 |
| 2024-11-20 | 3.13 | $3.17 | 14500 |
| 2024-11-19 | 3.08 | $3.11 | 50622 |
| 2024-11-18 | 3.04 | $2.99 | 25603 |
| 2024-11-15 | 3.03 | $2.93 | 16000 |
| 2024-11-14 | 3.03 | $2.84 | 23710 |
| 2024-11-13 | 3.06 | $2.75 | 14500 |
| 2024-11-12 | 3.11 | $2.95 | 17619 |
| 2024-11-11 | 3.11 | $2.99 | 38700 |
| 2024-11-08 | 3.10 | $3.18 | 16908 |
| 2024-11-07 | 3.01 | $3.23 | 73600 |
| 2024-11-06 | 2.89 | $2.84 | 42100 |
| 2024-11-05 | 2.86 | $2.81 | 20835 |
| 2024-11-04 | 2.83 | $2.63 | 36400 |
| 2024-11-01 | 2.85 | $2.63 | 32931 |
| 2024-10-31 | 2.87 | $2.77 | 46800 |
| 2024-10-30 | 2.84 | $2.83 | 35509 |
| 2024-10-29 | 2.78 | $2.88 | 82700 |
| 2024-10-28 | 2.69 | $2.64 | 11217 |
| 2024-10-25 | 2.65 | $2.71 | 18700 |
| 2024-10-24 | 2.57 | $2.67 | 28800 |
| 2024-10-23 | 2.49 | $2.62 | 13505 |
| 2024-10-22 | 2.40 | $2.57 | 37432 |
| 2024-10-21 | 2.31 | $2.56 | 34310 |
| 2024-10-18 | 2.20 | $2.38 | 52134 |
| 2024-10-17 | 2.11 | $2.22 | 49318 |
| 2024-10-16 | 2.06 | $2.10 | 38400 |
| 2024-10-15 | 2.04 | $2.08 | 60100 |
| 2024-10-14 | 2.01 | $2.16 | 42702 |
| 2024-10-11 | 1.96 | $2.04 | 66900 |
| 2024-10-10 | 1.93 | $2.02 | 36800 |
| 2024-10-09 | 1.90 | $1.85 | 9900 |
| 2024-10-08 | 1.91 | $1.91 | 10610 |
| 2024-10-07 | 1.91 | $1.92 | 8300 |
| 2024-10-04 | 1.91 | $1.92 | 15121 |
| 2024-10-03 | 1.90 | $1.87 | 10600 |
| 2024-10-02 | 1.91 | $1.91 | 20600 |
| 2024-10-01 | 1.91 | $1.92 | 24800 |
| 2024-09-30 | 1.91 | $1.81 | 59100 |
| 2024-09-27 | 1.94 | $1.90 | 32908 |
| 2024-09-26 | 1.95 | $1.96 | 14427 |
| 2024-09-25 | 1.94 | $1.97 | 34800 |
| 2024-09-24 | 1.92 | $2.03 | 97524 |
| 2024-09-23 | 1.88 | $2.02 | 3200 |
| 2024-09-20 | 1.84 | $2.04 | 5100 |
| 2024-09-19 | 1.78 | $1.87 | 7000 |
| 2024-09-18 | 1.76 | $1.85 | 8200 |
| 2024-09-17 | 1.75 | $1.88 | 14800 |
| 2024-09-16 | 1.72 | $1.83 | 26718 |
| 2024-09-13 | 1.71 | $1.85 | 17500 |
| 2024-09-12 | 1.68 | $1.76 | 19121 |
| 2024-09-11 | 1.69 | $1.69 | 1600 |
| 2024-09-10 | 1.71 | $1.66 | 7500 |
| 2024-09-09 | 1.76 | $1.65 | 8700 |
| 2024-09-06 | 1.81 | $1.65 | 26900 |
| 2024-09-05 | 1.89 | $1.78 | 3802 |
| 2024-09-04 | 1.93 | $1.79 | 18714 |
| 2024-09-03 | 1.99 | $1.90 | 13000 |
| 2024-08-30 | 2.02 | $2.01 | 10139 |
| 2024-08-29 | 2.02 | $2.02 | 11016 |
| 2024-08-28 | 2.02 | $1.91 | 8235 |
| 2024-08-27 | 2.05 | $1.98 | 16800 |
| 2024-08-26 | 2.07 | $1.95 | 27634 |
| 2024-08-23 | 2.09 | $2.02 | 1700 |
| 2024-08-22 | 2.11 | $2.01 | 21630 |
| 2024-08-21 | 2.12 | $2.08 | 1700 |
| 2024-08-20 | 2.12 | $2.09 | 8446 |
| 2024-08-19 | 2.11 | $2.08 | 9700 |
| 2024-08-16 | 2.09 | $2.08 | 8302 |
| 2024-08-15 | 2.08 | $2.15 | 9201 |
| 2024-08-14 | 2.03 | $2.21 | 23688 |
| 2024-08-13 | 1.96 | $1.96 | 4900 |
| 2024-08-12 | 1.95 | $1.92 | 24956 |
| 2024-08-09 | 1.94 | $1.88 | 7628 |
| 2024-08-08 | 1.95 | $1.81 | 11914 |
| 2024-08-07 | 1.98 | $1.71 | 22789 |
| 2024-08-06 | 2.04 | $1.86 | 21493 |
| 2024-08-05 | 2.07 | $2.11 | 23730 |
| 2024-08-02 | 2.03 | $1.88 | 5616 |
| 2024-08-01 | 2.04 | $1.94 | 12951 |
| 2024-07-31 | 2.04 | $2.00 | 9332 |
| 2024-07-30 | 2.01 | $2.07 | 8710 |
| 2024-07-29 | 1.95 | $2.11 | 64476 |
| 2024-07-26 | 1.87 | $2.03 | 71686 |
| 2024-07-25 | 1.79 | $1.94 | 70770 |
| 2024-07-24 | 1.71 | $1.87 | 8264 |
| 2024-07-23 | 1.65 | $1.69 | 14400 |
| 2024-07-22 | 1.62 | $1.74 | 15829 |
| 2024-07-19 | 1.57 | $1.61 | 8141 |
| 2024-07-18 | 1.55 | $1.58 | 14375 |
| 2024-07-17 | 1.54 | $1.55 | 16270 |
| 2024-07-16 | 1.53 | $1.54 | 34975 |
| 2024-07-15 | 1.52 | $1.53 | 2598 |
| 2024-07-12 | 1.51 | $1.53 | 32700 |
| 2024-07-11 | 1.50 | $1.50 | 17794 |
| 2024-07-10 | 1.50 | $1.50 | 4645 |
| 2024-07-09 | 1.50 | $1.53 | 10750 |
| 2024-07-08 | 1.48 | $1.52 | 29145 |
| 2024-07-05 | 1.47 | $1.51 | 5000 |
| 2024-07-03 | 1.46 | $1.50 | 2650 |
| 2024-07-02 | 1.44 | $1.43 | 45218 |
| 2024-07-01 | 1.45 | $1.31 | 704 |
| 2024-06-28 | 1.49 | $1.34 | 4050 |
| 2024-06-27 | 1.53 | $1.41 | 21950 |
| 2024-06-26 | 1.56 | $1.49 | 16557 |
| 2024-06-25 | 1.57 | $1.52 | 6366 |
| 2024-06-24 | 1.57 | $1.51 | 20591 |
| 2024-06-21 | 1.57 | $1.47 | 18616 |
| 2024-06-20 | 1.58 | $1.58 | 630 |
| 2024-06-18 | 1.56 | $1.59 | 9312 |
| 2024-06-17 | 1.53 | $1.56 | 10249 |
| 2024-06-14 | 1.50 | $1.66 | 15157 |
| 2024-06-13 | 1.43 | $1.48 | 11994 |
| 2024-06-12 | 1.40 | $1.53 | 30896 |
| 2024-06-11 | 1.35 | $1.39 | 5015 |
| 2024-06-10 | 1.33 | $1.35 | 10425 |
| 2024-06-07 | 1.32 | $1.31 | 11950 |
| 2024-06-06 | 1.32 | $1.34 | 5500 |
| 2024-06-05 | 1.31 | $1.27 | 22299 |
| 2024-06-04 | 1.32 | $1.26 | 5808 |
| 2024-06-03 | 1.33 | $1.32 | 5183 |
| 2024-05-31 | 1.33 | $1.32 | 1255 |
| 2024-05-30 | 1.33 | $1.29 | 3000 |
| 2024-05-29 | 1.33 | $1.29 | 6384 |
| 2024-05-28 | 1.34 | $1.31 | 32218 |
| 2024-05-24 | 1.33 | $1.33 | 17501 |
| 2024-05-23 | 1.33 | $1.26 | 26877 |
| 2024-05-22 | 1.34 | $1.28 | 2450 |
| 2024-05-21 | 1.34 | $1.34 | 19282 |
| 2024-05-20 | 1.33 | $1.44 | 21200 |
| 2024-05-17 | 1.28 | $1.34 | 33804 |
| 2024-05-16 | 1.25 | $1.25 | 55768 |
| 2024-05-15 | 1.24 | $1.22 | 32155 |
| 2024-05-14 | 1.24 | $1.30 | 14200 |
| 2024-05-13 | 1.22 | $1.22 | 8350 |
| 2024-05-10 | 1.21 | $1.20 | 19698 |
| 2024-05-09 | 1.21 | $1.22 | 9013 |
| 2024-05-08 | 1.20 | $1.26 | 25720 |
| 2024-05-07 | 1.18 | $1.27 | 8128 |
| 2024-05-06 | 1.15 | $1.20 | 10000 |
| 2024-05-03 | 1.13 | $1.14 | 8688 |
| 2024-05-02 | 1.13 | $1.10 | 9310 |
| 2024-05-01 | 1.14 | $1.10 | 37750 |
| 2024-04-30 | 1.15 | $1.09 | 1390 |
| 2024-04-29 | 1.17 | $1.20 | 15133 |
| 2024-04-26 | 1.16 | $1.22 | 2150 |
| 2024-04-25 | 1.14 | $1.15 | 18852 |
| 2024-04-24 | 1.14 | $1.20 | 690 |
| 2024-04-23 | 1.12 | $1.11 | 28442 |
| 2024-04-22 | 1.12 | $1.06 | 47403 |
| 2024-04-19 | 1.15 | $1.09 | 51367 |
| 2024-04-18 | 1.17 | $1.17 | 48898 |
| 2024-04-17 | 1.16 | $1.14 | 12538 |
| 2024-04-16 | 1.17 | $1.14 | 37961 |
| 2024-04-15 | 1.18 | $1.19 | 43984 |
| 2024-04-12 | 1.17 | $1.18 | 58860 |
| 2024-04-11 | 1.16 | $1.21 | 9562 |
| 2024-04-10 | 1.15 | $1.28 | 20224 |
| 2024-04-09 | 1.10 | $1.11 | 13972 |
| 2024-04-08 | 1.10 | $1.08 | 21720 |
| 2024-04-05 | 1.11 | $1.17 | 43221 |
| 2024-04-04 | 1.10 | $1.14 | 81133 |
| 2024-04-03 | 1.09 | $1.09 | 14753 |
| 2024-04-02 | 1.09 | $1.06 | 37388 |
| 2024-04-01 | 1.11 | $1.10 | 30108 |
| 2024-03-28 | 1.12 | $1.11 | 12640 |
| 2024-03-27 | 1.12 | $1.09 | 17828 |
| 2024-03-26 | 1.14 | $1.03 | 9250 |
| 2024-03-25 | 1.17 | $1.03 | 40833 |
| 2024-03-22 | 1.21 | $1.15 | 19145 |
| 2024-03-21 | 1.23 | $1.21 | 1600 |
| 2024-03-20 | 1.22 | $1.22 | 2120 |
| 2024-03-19 | 1.22 | $1.09 | 29620 |
| 2024-03-18 | 1.24 | $1.14 | 676 |
| 2024-03-15 | 1.26 | $1.15 | 4850 |
| 2024-03-14 | 1.28 | $1.16 | 18424 |
| 2024-03-13 | 1.30 | $1.25 | 24208 |
| 2024-03-12 | 1.30 | $1.22 | 17900 |
| 2024-03-11 | 1.29 | $1.29 | 5293 |
| 2024-03-08 | 1.27 | $1.28 | 34325 |
| 2024-03-07 | 1.24 | $1.35 | 28047 |
| 2024-03-06 | 1.18 | $1.40 | 24455 |
| 2024-03-05 | 1.09 | $1.27 | 29451 |
| 2024-03-04 | 1.02 | $1.28 | 52568 |
| 2024-03-01 | 0.94 | $1.15 | 39353 |
| 2024-02-29 | 0.88 | $1.02 | 19400 |
| 2024-02-28 | 0.84 | $0.94 | 3000 |
| 2024-02-27 | 0.82 | $0.84 | 7500 |
| 2024-02-26 | 0.84 | $0.83 | 18665 |
| 2024-02-23 | 0.86 | $0.84 | 62514 |
| 2024-02-22 | 0.88 | $0.87 | 2200 |
| 2024-02-21 | 0.90 | $0.88 | 5850 |
| 2024-02-20 | 0.92 | $0.94 | 2300 |
| 2024-02-16 | 0.92 | $0.95 | 24295 |
| 2024-02-15 | 0.93 | $0.95 | 53979 |
| 2024-02-14 | 0.94 | $0.89 | 29053 |
| 2024-02-13 | 0.97 | $0.94 | — |
| 2024-02-12 | 0.99 | $0.94 | 5450 |
| 2024-02-09 | 1.01 | $1.00 | 21100 |
| 2024-02-08 | 1.03 | $1.02 | 8024 |
| 2024-02-07 | 1.04 | $1.05 | 5592 |
| 2024-02-06 | 1.04 | $1.04 | 30689 |
| 2024-02-05 | 1.05 | $1.06 | 67966 |
| 2024-02-02 | 1.06 | $1.08 | 20100 |
| 2024-02-01 | 1.05 | $1.06 | 10300 |
| 2024-01-31 | 1.06 | $1.00 | 44889 |
| 2024-01-30 | 1.09 | $1.08 | 17914 |
| 2024-01-29 | 1.09 | $1.09 | 59650 |
| 2024-01-26 | 1.10 | $1.11 | 117856 |
| 2024-01-25 | 1.10 | $1.11 | 14480 |
| 2024-01-24 | 1.10 | $1.08 | 903 |
| 2024-01-23 | 1.11 | $1.05 | 11800 |
| 2024-01-22 | 1.13 | $1.07 | 21599 |
| 2024-01-19 | 1.14 | $1.12 | 6181 |
| 2024-01-18 | 1.15 | $1.06 | 7550 |
| 2024-01-17 | 1.18 | $1.12 | 4750 |
| 2024-01-16 | 1.19 | $1.16 | 13500 |
| 2024-01-12 | 1.19 | $1.20 | 52874 |
| 2024-01-11 | 1.17 | $1.08 | 14025 |
| 2024-01-10 | 1.19 | $1.07 | 27435 |
| 2024-01-09 | 1.22 | $1.22 | 84438 |
| 2024-01-08 | 1.20 | $1.17 | 500 |
| 2024-01-05 | 1.20 | $1.19 | 11701 |
| 2024-01-04 | 1.18 | $1.12 | 18722 |
| 2024-01-03 | 1.19 | $1.12 | 11225 |
| 2024-01-02 | 1.19 | $1.08 | 30570 |
| 2023-12-29 | 1.21 | $1.19 | 12052 |
| 2023-12-28 | 1.19 | $1.23 | 169773 |
| 2023-12-27 | 1.15 | $1.30 | 88894 |
| 2023-12-26 | 1.08 | $1.20 | 9184 |
| 2023-12-22 | 1.02 | $1.15 | 48883 |
| 2023-12-21 | 0.97 | $1.03 | 29103 |
| 2023-12-20 | 0.95 | $0.91 | 7258 |
| 2023-12-19 | 0.96 | $0.89 | 27463 |
| 2023-12-18 | 0.97 | $0.90 | 13220 |
| 2023-12-15 | 0.99 | $0.89 | 12200 |
| 2023-12-14 | 1.00 | $0.97 | 8800 |
| 2023-12-13 | 1.00 | $0.97 | 32500 |
| 2023-12-12 | 0.99 | $0.89 | 47995 |
| 2023-12-11 | 1.01 | $0.93 | 40685 |
| 2023-12-08 | 1.01 | $1.00 | 27221 |
| 2023-12-07 | 1.00 | $1.00 | 56585 |
| 2023-12-06 | 0.97 | $0.95 | 136925 |
| 2023-12-05 | 0.96 | $1.01 | 10470 |
| 2023-12-04 | 0.92 | $1.02 | 38749 |
| 2023-12-01 | 0.87 | $0.93 | 25520 |
| 2023-11-30 | 0.84 | $0.89 | 37277 |
| 2023-11-29 | 0.82 | $0.88 | 17315 |
| 2023-11-28 | 0.79 | $0.91 | 14515 |
| 2023-11-27 | 0.74 | $0.90 | 84295 |
| 2023-11-24 | 0.68 | $0.86 | 23249 |
| 2023-11-22 | 0.63 | $0.68 | 31046 |
| 2023-11-21 | 0.62 | $0.63 | 7300 |
| 2023-11-20 | 0.63 | $0.61 | 37408 |
| 2023-11-17 | 0.64 | $0.64 | 23852 |
| 2023-11-16 | 0.65 | $0.67 | 2100 |
| 2023-11-15 | 0.65 | $0.63 | 37402 |
| 2023-11-14 | 0.67 | $0.63 | 250251 |
| 2023-11-13 | 0.68 | $0.67 | 11130 |
| 2023-11-10 | 0.69 | $0.64 | 16857 |
| 2023-11-09 | 0.71 | $0.67 | 123576 |
| 2023-11-08 | 0.73 | $0.68 | 19172 |
| 2023-11-07 | 0.75 | $0.67 | 58071 |
| 2023-11-06 | 0.77 | $0.70 | 79017 |
| 2023-11-03 | 0.78 | $0.75 | 39515 |
| 2023-11-02 | 0.79 | $0.78 | 73146 |
| 2023-11-01 | 0.78 | $0.70 | 15926 |
| 2023-10-31 | 0.80 | $0.74 | 17238 |
| 2023-10-30 | 0.81 | $0.74 | 42715 |
| 2023-10-27 | 0.82 | $0.76 | 5595 |
| 2023-10-26 | 0.82 | $0.75 | 25060 |
| 2023-10-25 | 0.83 | $0.84 | 90050 |
| 2023-10-24 | 0.80 | $0.81 | 75582 |
| 2023-10-23 | 0.78 | $0.94 | — |
| 2023-10-20 | 0.72 | $0.94 | 11400 |
| 2023-10-19 | 0.64 | $0.71 | 10000 |
| 2023-10-18 | 0.62 | $0.67 | 21000 |
| 2023-10-17 | 0.60 | $0.61 | — |
| 2023-10-16 | 0.60 | $0.61 | 1000 |
| 2023-10-13 | 0.60 | $0.62 | 34000 |
| 2023-10-12 | 0.60 | $0.57 | 13400 |
| 2023-10-11 | 0.61 | $0.60 | 5000 |
| 2023-10-10 | 0.61 | $0.60 | 23550 |
| 2023-10-09 | 0.62 | $0.65 | 1000 |
| 2023-10-06 | 0.61 | $0.63 | 47335 |
| 2023-10-05 | 0.60 | $0.65 | 10000 |
| 2023-10-04 | 0.59 | $0.57 | 16000 |
| 2023-10-03 | 0.60 | $0.56 | 13050 |
| 2023-10-02 | 0.61 | $0.58 | 63800 |
| 2023-09-29 | 0.62 | $0.59 | 26000 |
| 2023-09-28 | 0.63 | $0.59 | 6000 |
| 2023-09-27 | 0.64 | $0.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.75
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.17
Average
52.98
Maximum
75.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.75 | $2.89 | 23145 |
| 2026-07-16 | 42.78 | $2.80 | 19315 |
| 2026-07-15 | 45.40 | $2.90 | 36500 |
| 2026-07-14 | 47.05 | $2.96 | 20700 |
| 2026-07-13 | 44.50 | $2.88 | 31242 |
| 2026-07-10 | 44.75 | $2.89 | 917 |
| 2026-07-09 | 42.88 | $2.83 | 20100 |
| 2026-07-08 | 42.57 | $2.82 | 34233 |
| 2026-07-07 | 42.28 | $2.81 | 3916 |
| 2026-07-06 | 44.68 | $2.92 | 17709 |
| 2026-07-02 | 44.41 | $2.91 | 21000 |
| 2026-07-01 | 40.50 | $2.77 | 11200 |
| 2026-06-30 | 38.75 | $2.71 | 18616 |
| 2026-06-29 | 38.46 | $2.70 | 11733 |
| 2026-06-26 | 37.06 | $2.65 | 23302 |
| 2026-06-25 | 35.39 | $2.59 | 19811 |
| 2026-06-24 | 35.84 | $2.62 | 35042 |
| 2026-06-23 | 37.04 | $2.70 | 113100 |
| 2026-06-22 | 36.54 | $2.68 | 62900 |
| 2026-06-18 | 38.91 | $2.84 | 18532 |
| 2026-06-17 | 40.80 | $2.96 | 47822 |
| 2026-06-16 | 46.33 | $3.27 | 7537 |
| 2026-06-15 | 46.33 | $3.27 | 4600 |
| 2026-06-12 | 45.90 | $3.25 | 33501 |
| 2026-06-11 | 41.96 | $3.07 | 9900 |
| 2026-06-10 | 37.38 | $2.88 | 22732 |
| 2026-06-09 | 38.92 | $2.98 | 29600 |
| 2026-06-08 | 41.33 | $3.13 | 17400 |
| 2026-06-05 | 38.17 | $3.00 | 26008 |
| 2026-06-04 | 46.62 | $3.46 | 14900 |
| 2026-06-03 | 44.06 | $3.36 | 38518 |
| 2026-06-02 | 48.00 | $3.54 | 21837 |
| 2026-06-01 | 48.45 | $3.56 | 28701 |
| 2026-05-29 | 49.34 | $3.60 | 22415 |
| 2026-05-28 | 50.00 | $3.63 | 19700 |
| 2026-05-27 | 46.87 | $3.49 | 11800 |
| 2026-05-26 | 49.61 | $3.62 | 15000 |
| 2026-05-22 | 47.83 | $3.54 | 11000 |
| 2026-05-21 | 50.37 | $3.66 | 27100 |
| 2026-05-20 | 50.79 | $3.68 | 55217 |
| 2026-05-19 | 48.94 | $3.59 | 45135 |
| 2026-05-18 | 59.01 | $4.02 | 19700 |
| 2026-05-15 | 58.83 | $4.01 | 12549 |
| 2026-05-14 | 63.22 | $4.17 | 4617 |
| 2026-05-13 | 64.65 | $4.22 | 31419 |
| 2026-05-12 | 66.95 | $4.30 | 40931 |
| 2026-05-11 | 65.03 | $4.17 | 25100 |
| 2026-05-08 | 64.73 | $4.15 | 64825 |
| 2026-05-07 | 56.58 | $3.69 | 26900 |
| 2026-05-06 | 57.96 | $3.74 | 23805 |
| 2026-05-05 | 57.57 | $3.72 | 22700 |
| 2026-05-04 | 57.19 | $3.70 | 14232 |
| 2026-05-01 | 59.21 | $3.78 | 9104 |
| 2026-04-30 | 54.22 | $3.52 | 45722 |
| 2026-04-29 | 56.23 | $3.60 | 25100 |
| 2026-04-28 | 56.98 | $3.63 | 27100 |
| 2026-04-27 | 60.31 | $3.76 | 63210 |
| 2026-04-24 | 62.16 | $3.83 | 44441 |
| 2026-04-23 | 59.63 | $3.68 | 33919 |
| 2026-04-22 | 59.63 | $3.68 | 18700 |
| 2026-04-21 | 58.64 | $3.62 | 48700 |
| 2026-04-20 | 63.08 | $3.80 | 19946 |
| 2026-04-17 | 60.39 | $3.63 | 19300 |
| 2026-04-16 | 58.17 | $3.50 | 25107 |
| 2026-04-15 | 60.14 | $3.58 | 8000 |
| 2026-04-14 | 61.37 | $3.63 | 24302 |
| 2026-04-13 | 59.31 | $3.50 | 25800 |
| 2026-04-10 | 57.66 | $3.40 | 4702 |
| 2026-04-09 | 55.24 | $3.26 | 31200 |
| 2026-04-08 | 48.00 | $2.90 | 102007 |
| 2026-04-07 | 42.87 | $2.69 | 2849 |
| 2026-04-06 | 44.05 | $2.75 | 10603 |
| 2026-04-02 | 45.84 | $2.84 | 37028 |
| 2026-04-01 | 47.06 | $2.90 | 11135 |
| 2026-03-31 | 49.12 | $3.00 | 36607 |
| 2026-03-30 | 41.86 | $2.70 | 17634 |
| 2026-03-27 | 44.26 | $2.82 | 5200 |
| 2026-03-26 | 43.23 | $2.78 | 20416 |
| 2026-03-25 | 45.42 | $2.89 | 38500 |
| 2026-03-24 | 41.03 | $2.72 | 15700 |
| 2026-03-23 | 40.22 | $2.69 | 66445 |
| 2026-03-20 | 40.22 | $2.69 | 299900 |
| 2026-03-19 | 44.03 | $2.90 | 77329 |
| 2026-03-18 | 47.93 | $3.09 | 59400 |
| 2026-03-17 | 50.38 | $3.20 | 24700 |
| 2026-03-16 | 50.16 | $3.19 | 24300 |
| 2026-03-13 | 48.19 | $3.10 | 37746 |
| 2026-03-12 | 51.63 | $3.26 | 25800 |
| 2026-03-11 | 55.39 | $3.42 | 13200 |
| 2026-03-10 | 57.38 | $3.50 | 26243 |
| 2026-03-09 | 52.98 | $3.28 | 26100 |
| 2026-03-06 | 54.43 | $3.34 | 27209 |
| 2026-03-05 | 55.15 | $3.37 | 41039 |
| 2026-03-04 | 58.07 | $3.49 | 13300 |
| 2026-03-03 | 57.89 | $3.48 | 14439 |
| 2026-03-02 | 61.32 | $3.62 | 48000 |
| 2026-02-27 | 63.63 | $3.71 | 42013 |
| 2026-02-26 | 58.90 | $3.42 | 47107 |
| 2026-02-25 | 56.10 | $3.27 | 47038 |
| 2026-02-24 | 51.49 | $3.05 | 60700 |
| 2026-02-23 | 49.67 | $2.97 | 134722 |
| 2026-02-20 | 47.56 | $2.88 | 159332 |
| 2026-02-19 | 36.29 | $2.48 | 25139 |
| 2026-02-18 | 34.63 | $2.43 | 43713 |
| 2026-02-17 | 35.51 | $2.48 | 49900 |
| 2026-02-13 | 37.51 | $2.59 | 54123 |
| 2026-02-12 | 38.83 | $2.66 | 96400 |
| 2026-02-11 | 43.87 | $2.90 | 118200 |
| 2026-02-10 | 37.45 | $2.70 | 42800 |
| 2026-02-09 | 36.06 | $2.66 | 36134 |
| 2026-02-06 | 33.96 | $2.60 | 34700 |
| 2026-02-05 | 31.48 | $2.53 | 61734 |
| 2026-02-04 | 35.06 | $2.73 | 141200 |
| 2026-02-03 | 40.53 | $2.98 | 52300 |
| 2026-02-02 | 36.78 | $2.88 | 117838 |
| 2026-01-30 | 42.07 | $3.09 | 38300 |
| 2026-01-29 | 51.45 | $3.37 | 28800 |
| 2026-01-28 | 55.66 | $3.47 | 43200 |
| 2026-01-27 | 56.99 | $3.50 | 18109 |
| 2026-01-26 | 59.22 | $3.55 | 65800 |
| 2026-01-23 | 61.52 | $3.60 | 32000 |
| 2026-01-22 | 61.52 | $3.60 | 75400 |
| 2026-01-21 | 58.31 | $3.49 | 10400 |
| 2026-01-20 | 59.60 | $3.52 | 31423 |
| 2026-01-16 | 60.88 | $3.55 | 34700 |
| 2026-01-15 | 60.88 | $3.55 | 17443 |
| 2026-01-14 | 58.75 | $3.47 | 32306 |
| 2026-01-13 | 56.80 | $3.40 | 43800 |
| 2026-01-12 | 57.54 | $3.42 | 46201 |
| 2026-01-09 | 53.51 | $3.28 | 34908 |
| 2026-01-08 | 49.63 | $3.16 | 15100 |
| 2026-01-07 | 52.04 | $3.23 | 11400 |
| 2026-01-06 | 53.09 | $3.26 | 40900 |
| 2026-01-05 | 49.19 | $3.14 | 28720 |
| 2026-01-02 | 49.52 | $3.15 | 31300 |
| 2025-12-31 | 52.49 | $3.24 | 3400 |
| 2025-12-30 | 54.20 | $3.29 | 37713 |
| 2025-12-29 | 54.54 | $3.30 | 7300 |
| 2025-12-26 | 55.87 | $3.34 | 12128 |
| 2025-12-24 | 60.03 | $3.46 | 7000 |
| 2025-12-23 | 56.99 | $3.34 | 19514 |
| 2025-12-22 | 56.19 | $3.31 | 44200 |
| 2025-12-19 | 53.19 | $3.20 | 50100 |
| 2025-12-18 | 46.91 | $3.00 | 62929 |
| 2025-12-17 | 49.76 | $3.09 | 9200 |
| 2025-12-16 | 51.08 | $3.13 | 15400 |
| 2025-12-15 | 57.57 | $3.31 | 27900 |
| 2025-12-12 | 62.62 | $3.43 | 13401 |
| 2025-12-11 | 64.40 | $3.47 | 10149 |
| 2025-12-10 | 62.09 | $3.38 | 10824 |
| 2025-12-09 | 62.52 | $3.39 | 32500 |
| 2025-12-08 | 62.93 | $3.40 | 45000 |
| 2025-12-05 | 65.82 | $3.47 | 15547 |
| 2025-12-04 | 64.03 | $3.39 | 13100 |
| 2025-12-03 | 64.43 | $3.40 | 12909 |
| 2025-12-02 | 61.69 | $3.28 | 130600 |
| 2025-12-01 | 58.12 | $3.14 | 26802 |
| 2025-11-28 | 58.12 | $3.14 | 6947 |
| 2025-11-26 | 56.00 | $3.06 | 11600 |
| 2025-11-25 | 55.74 | $3.05 | 8000 |
| 2025-11-24 | 54.43 | $3.00 | 14225 |
| 2025-11-21 | 53.38 | $2.96 | 2230 |
| 2025-11-20 | 56.14 | $3.05 | 6501 |
| 2025-11-19 | 57.39 | $3.09 | 3010 |
| 2025-11-18 | 59.27 | $3.15 | 73600 |
| 2025-11-17 | 57.50 | $3.07 | 8536 |
| 2025-11-14 | 55.44 | $2.98 | 20522 |
| 2025-11-13 | 56.90 | $3.03 | 6300 |
| 2025-11-12 | 56.68 | $3.02 | 22409 |
| 2025-11-11 | 53.58 | $2.88 | 46104 |
| 2025-11-10 | 50.71 | $2.76 | 46333 |
| 2025-11-07 | 51.47 | $2.79 | 6100 |
| 2025-11-06 | 49.81 | $2.72 | 5100 |
| 2025-11-05 | 46.85 | $2.60 | 21610 |
| 2025-11-04 | 48.91 | $2.69 | 18316 |
| 2025-11-03 | 50.79 | $2.77 | 15000 |
| 2025-10-31 | 45.01 | $2.54 | 12125 |
| 2025-10-30 | 43.92 | $2.50 | 4340 |
| 2025-10-29 | 39.68 | $2.35 | 10900 |
| 2025-10-28 | 40.45 | $2.39 | 14400 |
| 2025-10-27 | 41.03 | $2.42 | 33920 |
| 2025-10-24 | 41.40 | $2.44 | 19200 |
| 2025-10-23 | 43.64 | $2.56 | 8111 |
| 2025-10-22 | 41.11 | $2.46 | 7104 |
| 2025-10-21 | 41.29 | $2.47 | 82300 |
| 2025-10-20 | 46.18 | $2.73 | 21800 |
| 2025-10-17 | 45.47 | $2.70 | 54649 |
| 2025-10-16 | 50.05 | $2.92 | 28521 |
| 2025-10-15 | 55.09 | $3.13 | 11600 |
| 2025-10-14 | 52.95 | $3.03 | 25500 |
| 2025-10-13 | 52.30 | $3.00 | 11000 |
| 2025-10-10 | 51.45 | $2.96 | 19300 |
| 2025-10-09 | 54.19 | $3.08 | 43426 |
| 2025-10-08 | 59.19 | $3.28 | 44648 |
| 2025-10-07 | 53.95 | $3.02 | 17140 |
| 2025-10-06 | 61.78 | $3.29 | 18700 |
| 2025-10-03 | 55.66 | $3.02 | 53822 |
| 2025-10-02 | 55.66 | $3.02 | 23800 |
| 2025-10-01 | 59.14 | $3.13 | 18200 |
| 2025-09-30 | 57.06 | $3.04 | 21343 |
| 2025-09-29 | 55.87 | $2.99 | 48710 |
| 2025-09-26 | 53.16 | $2.88 | 7010 |
| 2025-09-25 | 51.08 | $2.80 | 16800 |
| 2025-09-24 | 51.90 | $2.83 | 13000 |
| 2025-09-23 | 56.81 | $3.00 | 29703 |
| 2025-09-22 | 53.88 | $2.88 | 28800 |
| 2025-09-19 | 52.08 | $2.81 | 20429 |
| 2025-09-18 | 50.51 | $2.75 | 15500 |
| 2025-09-17 | 50.51 | $2.75 | 24900 |
| 2025-09-16 | 52.59 | $2.83 | 21503 |
| 2025-09-15 | 59.23 | $3.06 | 29800 |
| 2025-09-12 | 55.00 | $2.88 | 11818 |
| 2025-09-11 | 55.61 | $2.90 | 10000 |
| 2025-09-10 | 57.11 | $2.95 | 59200 |
| 2025-09-09 | 60.86 | $3.07 | 13244 |
| 2025-09-08 | 66.00 | $3.22 | 23306 |
| 2025-09-05 | 64.08 | $3.12 | 21300 |
| 2025-09-04 | 58.76 | $2.88 | 30736 |
| 2025-09-03 | 59.81 | $2.91 | 64322 |
| 2025-09-02 | 62.65 | $2.99 | 41100 |
| 2025-08-29 | 63.37 | $3.01 | 105000 |
| 2025-08-28 | 57.37 | $2.75 | 16033 |
| 2025-08-27 | 53.16 | $2.60 | 10100 |
| 2025-08-26 | 54.18 | $2.63 | 22200 |
| 2025-08-25 | 53.90 | $2.62 | 28521 |
| 2025-08-22 | 54.21 | $2.63 | 38338 |
| 2025-08-21 | 51.25 | $2.52 | 32041 |
| 2025-08-20 | 47.12 | $2.38 | 83100 |
| 2025-08-19 | 42.85 | $2.25 | 47900 |
| 2025-08-18 | 43.10 | $2.26 | 19214 |
| 2025-08-15 | 41.11 | $2.20 | 65100 |
| 2025-08-14 | 31.17 | $1.94 | 151242 |
| 2025-08-13 | 34.58 | $2.10 | 165319 |
| 2025-08-12 | 35.74 | $2.15 | 23500 |
| 2025-08-11 | 36.20 | $2.17 | 85600 |
| 2025-08-08 | 35.81 | $2.16 | 57300 |
| 2025-08-07 | 38.77 | $2.29 | 63102 |
| 2025-08-06 | 39.97 | $2.34 | 21537 |
| 2025-08-05 | 43.30 | $2.47 | 23217 |
| 2025-08-04 | 41.15 | $2.41 | 431 |
| 2025-08-01 | 40.80 | $2.40 | 15800 |
| 2025-07-31 | 40.80 | $2.40 | 4100 |
| 2025-07-30 | 35.91 | $2.26 | 14500 |
| 2025-07-29 | 35.55 | $2.25 | 58000 |
| 2025-07-28 | 38.65 | $2.40 | 20306 |
| 2025-07-25 | 41.64 | $2.53 | 27622 |
| 2025-07-24 | 45.50 | $2.68 | 25330 |
| 2025-07-23 | 43.51 | $2.62 | 13403 |
| 2025-07-22 | 42.52 | $2.59 | 28500 |
| 2025-07-21 | 43.99 | $2.65 | 22100 |
| 2025-07-18 | 44.48 | $2.67 | 43030 |
| 2025-07-17 | 42.35 | $2.60 | 32600 |
| 2025-07-16 | 40.81 | $2.55 | 19508 |
| 2025-07-15 | 36.97 | $2.43 | 9500 |
| 2025-07-14 | 36.32 | $2.41 | 38500 |
| 2025-07-11 | 37.23 | $2.46 | 22800 |
| 2025-07-10 | 35.37 | $2.40 | 157824 |
| 2025-07-09 | 37.12 | $2.50 | 26602 |
| 2025-07-08 | 38.37 | $2.57 | 94400 |
| 2025-07-07 | 40.42 | $2.68 | 53021 |
| 2025-07-03 | 43.63 | $2.84 | 8300 |
| 2025-07-02 | 44.05 | $2.86 | 20236 |
| 2025-07-01 | 46.80 | $2.99 | 3523 |
| 2025-06-30 | 47.45 | $3.02 | 4300 |
| 2025-06-27 | 43.20 | $2.85 | 10611 |
| 2025-06-26 | 45.03 | $2.94 | 16922 |
| 2025-06-25 | 45.23 | $2.95 | 23215 |
| 2025-06-24 | 45.23 | $2.95 | 32912 |
| 2025-06-23 | 40.66 | $2.76 | 88700 |
| 2025-06-20 | 46.48 | $3.06 | 53400 |
| 2025-06-18 | 43.94 | $2.96 | 154400 |
| 2025-06-17 | 38.69 | $2.77 | 80300 |
| 2025-06-16 | 42.04 | $2.94 | 29500 |
| 2025-06-13 | 43.51 | $3.01 | 50615 |
| 2025-06-12 | 46.61 | $3.15 | 20630 |
| 2025-06-11 | 45.83 | $3.12 | 26901 |
| 2025-06-10 | 48.07 | $3.22 | 10526 |
| 2025-06-09 | 45.00 | $3.10 | 24000 |
| 2025-06-06 | 43.95 | $3.06 | 23200 |
| 2025-06-05 | 47.16 | $3.21 | 33711 |
| 2025-06-04 | 49.44 | $3.31 | 53400 |
| 2025-06-03 | 48.25 | $3.26 | 41000 |
| 2025-06-02 | 49.35 | $3.31 | 141432 |
| 2025-05-30 | 46.81 | $3.20 | 6640 |
| 2025-05-29 | 49.61 | $3.33 | 841 |
| 2025-05-28 | 49.61 | $3.33 | 6636 |
| 2025-05-27 | 48.97 | $3.30 | 15400 |
| 2025-05-23 | 51.01 | $3.40 | 9200 |
| 2025-05-22 | 46.81 | $3.20 | 6642 |
| 2025-05-21 | 49.00 | $3.31 | 49800 |
| 2025-05-20 | 49.00 | $3.31 | 30900 |
| 2025-05-19 | 39.17 | $2.89 | 18915 |
| 2025-05-16 | 37.82 | $2.84 | 37917 |
| 2025-05-15 | 39.49 | $2.94 | 24720 |
| 2025-05-14 | 40.17 | $2.98 | 179000 |
| 2025-05-13 | 41.00 | $3.03 | 4617 |
| 2025-05-12 | 41.49 | $3.06 | 41500 |
| 2025-05-09 | 45.25 | $3.28 | 5003 |
| 2025-05-08 | 43.25 | $3.19 | 12400 |
| 2025-05-07 | 43.93 | $3.23 | 12200 |
| 2025-05-06 | 48.05 | $3.46 | 86413 |
| 2025-05-05 | 45.29 | $3.33 | 12034 |
| 2025-05-02 | 40.20 | $3.11 | 19616 |
| 2025-05-01 | 38.47 | $3.04 | 10100 |
| 2025-04-30 | 39.88 | $3.13 | 25349 |
| 2025-04-29 | 40.83 | $3.19 | 21300 |
| 2025-04-28 | 42.93 | $3.32 | 8925 |
| 2025-04-25 | 41.83 | $3.27 | 4300 |
| 2025-04-24 | 42.45 | $3.31 | 9119 |
| 2025-04-23 | 42.25 | $3.30 | 45840 |
| 2025-04-22 | 44.02 | $3.42 | 15300 |
| 2025-04-21 | 47.48 | $3.64 | 96200 |
| 2025-04-17 | 50.57 | $3.82 | 112600 |
| 2025-04-16 | 53.12 | $3.96 | 18431 |
| 2025-04-15 | 53.49 | $3.98 | 12229 |
| 2025-04-14 | 54.56 | $4.04 | 30100 |
| 2025-04-11 | 55.80 | $4.11 | 38732 |
| 2025-04-10 | 47.54 | $3.60 | 22300 |
| 2025-04-09 | 40.74 | $3.27 | 127820 |
| 2025-04-08 | 35.43 | $3.05 | 91700 |
| 2025-04-07 | 37.77 | $3.21 | 174949 |
| 2025-04-04 | 38.83 | $3.28 | 143400 |
| 2025-04-03 | 47.12 | $3.74 | 38112 |
| 2025-04-02 | 48.62 | $3.81 | 22000 |
| 2025-04-01 | 47.48 | $3.76 | 21100 |
| 2025-03-31 | 55.11 | $4.09 | 63200 |
| 2025-03-28 | 52.71 | $3.98 | 29706 |
| 2025-03-27 | 58.99 | $4.21 | 4048 |
| 2025-03-26 | 55.24 | $4.04 | 8800 |
| 2025-03-25 | 54.78 | $4.02 | 18126 |
| 2025-03-24 | 53.18 | $3.95 | 8900 |
| 2025-03-21 | 54.49 | $4.00 | 23000 |
| 2025-03-20 | 57.17 | $4.10 | 21707 |
| 2025-03-19 | 57.71 | $4.12 | 49800 |
| 2025-03-18 | 60.99 | $4.24 | 18500 |
| 2025-03-17 | 56.70 | $4.02 | 48240 |
| 2025-03-14 | 52.66 | $3.84 | 11400 |
| 2025-03-13 | 52.42 | $3.83 | 36800 |
| 2025-03-12 | 48.81 | $3.68 | 29739 |
| 2025-03-11 | 46.76 | $3.60 | 23300 |
| 2025-03-10 | 47.21 | $3.62 | 57100 |
| 2025-03-07 | 51.43 | $3.80 | 17200 |
| 2025-03-06 | 48.52 | $3.68 | 48119 |
| 2025-03-05 | 54.18 | $3.90 | 31033 |
| 2025-03-04 | 49.04 | $3.70 | 25200 |
| 2025-03-03 | 54.56 | $3.89 | 17116 |
| 2025-02-28 | 56.80 | $3.96 | 8906 |
| 2025-02-27 | 55.05 | $3.89 | 16711 |
| 2025-02-26 | 59.64 | $4.03 | 17100 |
| 2025-02-25 | 59.18 | $4.01 | 25045 |
| 2025-02-24 | 60.83 | $4.06 | 14809 |
| 2025-02-21 | 64.61 | $4.17 | 22100 |
| 2025-02-20 | 61.96 | $4.04 | 38400 |
| 2025-02-19 | 57.28 | $3.84 | 28428 |
| 2025-02-18 | 54.91 | $3.75 | 16500 |
| 2025-02-14 | 53.27 | $3.69 | 18600 |
| 2025-02-13 | 54.21 | $3.72 | 8915 |
| 2025-02-12 | 53.95 | $3.71 | 7000 |
| 2025-02-11 | 54.53 | $3.73 | 7400 |
| 2025-02-10 | 55.09 | $3.75 | 7100 |
| 2025-02-07 | 55.64 | $3.77 | 13300 |
| 2025-02-06 | 56.98 | $3.82 | 1700 |
| 2025-02-05 | 56.78 | $3.81 | 33200 |
| 2025-02-04 | 61.93 | $4.00 | 7600 |
| 2025-02-03 | 61.58 | $3.98 | 11535 |
| 2025-01-31 | 61.07 | $3.95 | 16007 |
| 2025-01-30 | 62.38 | $4.00 | 31844 |
| 2025-01-29 | 51.32 | $3.44 | 7736 |
| 2025-01-28 | 49.56 | $3.37 | 40100 |
| 2025-01-27 | 49.80 | $3.38 | 7719 |
| 2025-01-24 | 51.74 | $3.46 | 23700 |
| 2025-01-23 | 53.22 | $3.52 | 16348 |
| 2025-01-22 | 54.45 | $3.57 | 30700 |
| 2025-01-21 | 52.36 | $3.47 | 47111 |
| 2025-01-17 | 55.76 | $3.61 | 4500 |
| 2025-01-16 | 61.17 | $3.81 | 32900 |
| 2025-01-15 | 60.62 | $3.78 | 5416 |
| 2025-01-14 | 65.25 | $3.94 | 22400 |
| 2025-01-13 | 64.28 | $3.88 | 13000 |
| 2025-01-10 | 65.44 | $3.92 | 6327 |
| 2025-01-08 | 70.25 | $4.08 | 15000 |
| 2025-01-07 | 69.85 | $4.05 | 2028 |
| 2025-01-06 | 68.80 | $3.97 | 57321 |
| 2025-01-03 | 65.68 | $3.75 | 28900 |
| 2025-01-02 | 62.08 | $3.53 | 38000 |
| 2024-12-31 | 56.12 | $3.23 | 17010 |
| 2024-12-30 | 52.83 | $3.09 | 9000 |
| 2024-12-27 | 53.93 | $3.13 | 10324 |
| 2024-12-26 | 54.47 | $3.15 | 2100 |
| 2024-12-24 | 55.52 | $3.19 | 12305 |
| 2024-12-23 | 53.83 | $3.11 | 15300 |
| 2024-12-20 | 54.82 | $3.15 | 11700 |
| 2024-12-19 | 52.53 | $3.04 | 7100 |
| 2024-12-18 | 59.84 | $3.32 | 4201 |
| 2024-12-17 | 61.59 | $3.38 | 3700 |
| 2024-12-16 | 59.34 | $3.26 | 10330 |
| 2024-12-13 | 59.15 | $3.25 | 17100 |
| 2024-12-12 | 60.21 | $3.29 | 25911 |
| 2024-12-11 | 66.80 | $3.52 | 36400 |
| 2024-12-10 | 57.61 | $3.04 | 14900 |
| 2024-12-09 | 58.90 | $3.08 | 12440 |
| 2024-12-06 | 58.01 | $3.04 | 15100 |
| 2024-12-05 | 62.18 | $3.17 | 8800 |
| 2024-12-04 | 56.72 | $2.93 | 9100 |
| 2024-12-03 | 56.22 | $2.91 | 8800 |
| 2024-12-02 | 52.00 | $2.75 | 37824 |
| 2024-11-29 | 54.82 | $2.84 | 3516 |
| 2024-11-27 | 55.46 | $2.86 | 5600 |
| 2024-11-26 | 54.19 | $2.81 | 4410 |
| 2024-11-25 | 56.32 | $2.88 | 8600 |
| 2024-11-22 | 60.15 | $3.00 | 12200 |
| 2024-11-21 | 60.48 | $3.01 | 33819 |
| 2024-11-20 | 65.91 | $3.17 | 14500 |
| 2024-11-19 | 64.78 | $3.11 | 50622 |
| 2024-11-18 | 62.42 | $2.99 | 25603 |
| 2024-11-15 | 61.19 | $2.93 | 16000 |
| 2024-11-14 | 59.28 | $2.84 | 23710 |
| 2024-11-13 | 57.29 | $2.75 | 14500 |
| 2024-11-12 | 63.89 | $2.95 | 17619 |
| 2024-11-11 | 65.32 | $2.99 | 38700 |
| 2024-11-08 | 72.66 | $3.18 | 16908 |
| 2024-11-07 | 74.76 | $3.23 | 73600 |
| 2024-11-06 | 67.88 | $2.84 | 42100 |
| 2024-11-05 | 67.22 | $2.81 | 20835 |
| 2024-11-04 | 62.93 | $2.63 | 36400 |
| 2024-11-01 | 62.93 | $2.63 | 32931 |
| 2024-10-31 | 69.30 | $2.77 | 46800 |
| 2024-10-30 | 72.29 | $2.83 | 35509 |
| 2024-10-29 | 74.83 | $2.88 | 82700 |
| 2024-10-28 | 70.01 | $2.64 | 11217 |
| 2024-10-25 | 73.94 | $2.71 | 18700 |
| 2024-10-24 | 73.12 | $2.67 | 28800 |
| 2024-10-23 | 72.08 | $2.62 | 13505 |
| 2024-10-22 | 71.01 | $2.57 | 37432 |
| 2024-10-21 | 70.80 | $2.56 | 34310 |
| 2024-10-18 | 66.63 | $2.38 | 52134 |
| 2024-10-17 | 62.06 | $2.22 | 49318 |
| 2024-10-16 | 57.95 | $2.10 | 38400 |
| 2024-10-15 | 57.22 | $2.08 | 60100 |
| 2024-10-14 | 61.28 | $2.16 | 42702 |
| 2024-10-11 | 56.92 | $2.04 | 66900 |
| 2024-10-10 | 56.14 | $2.02 | 36800 |
| 2024-10-09 | 48.61 | $1.85 | 9900 |
| 2024-10-08 | 51.58 | $1.91 | 10610 |
| 2024-10-07 | 52.08 | $1.92 | 8300 |
| 2024-10-04 | 52.08 | $1.92 | 15121 |
| 2024-10-03 | 49.87 | $1.87 | 10600 |
| 2024-10-02 | 51.68 | $1.91 | 20600 |
| 2024-10-01 | 52.13 | $1.92 | 24800 |
| 2024-09-30 | 47.35 | $1.81 | 59100 |
| 2024-09-27 | 51.34 | $1.90 | 32908 |
| 2024-09-26 | 54.23 | $1.96 | 14427 |
| 2024-09-25 | 54.72 | $1.97 | 34800 |
| 2024-09-24 | 57.68 | $2.03 | 97524 |
| 2024-09-23 | 57.31 | $2.02 | 3200 |
| 2024-09-20 | 58.27 | $2.04 | 5100 |
| 2024-09-19 | 51.77 | $1.87 | 7000 |
| 2024-09-18 | 50.92 | $1.85 | 8200 |
| 2024-09-17 | 52.24 | $1.88 | 14800 |
| 2024-09-16 | 50.19 | $1.83 | 26718 |
| 2024-09-13 | 51.02 | $1.85 | 17500 |
| 2024-09-12 | 47.30 | $1.76 | 19121 |
| 2024-09-11 | 44.17 | $1.69 | 1600 |
| 2024-09-10 | 42.79 | $1.66 | 7500 |
| 2024-09-09 | 42.33 | $1.65 | 8700 |
| 2024-09-06 | 42.33 | $1.65 | 26900 |
| 2024-09-05 | 46.67 | $1.78 | 3802 |
| 2024-09-04 | 47.02 | $1.79 | 18714 |
| 2024-09-03 | 51.04 | $1.90 | 13000 |
| 2024-08-30 | 55.56 | $2.01 | 10139 |
| 2024-08-29 | 55.98 | $2.02 | 11016 |
| 2024-08-28 | 52.13 | $1.91 | 8235 |
| 2024-08-27 | 55.04 | $1.98 | 16800 |
| 2024-08-26 | 54.00 | $1.95 | 27634 |
| 2024-08-23 | 56.93 | $2.02 | 1700 |
| 2024-08-22 | 56.61 | $2.01 | 21630 |
| 2024-08-21 | 59.56 | $2.08 | 1700 |
| 2024-08-20 | 59.98 | $2.09 | 8446 |
| 2024-08-19 | 59.71 | $2.08 | 9700 |
| 2024-08-16 | 59.71 | $2.08 | 8302 |
| 2024-08-15 | 62.39 | $2.15 | 9201 |
| 2024-08-14 | 64.75 | $2.21 | 23688 |
| 2024-08-13 | 58.53 | $1.96 | 4900 |
| 2024-08-12 | 57.38 | $1.92 | 24956 |
| 2024-08-09 | 56.24 | $1.88 | 7628 |
| 2024-08-08 | 54.19 | $1.81 | 11914 |
| 2024-08-07 | 51.08 | $1.71 | 22789 |
| 2024-08-06 | 56.55 | $1.86 | 21493 |
| 2024-08-05 | 68.09 | $2.11 | 23730 |
| 2024-08-02 | 61.16 | $1.88 | 5616 |
| 2024-08-01 | 64.64 | $1.94 | 12951 |
| 2024-07-31 | 68.33 | $2.00 | 9332 |
| 2024-07-30 | 72.95 | $2.07 | 8710 |
| 2024-07-29 | 75.73 | $2.11 | 64476 |
| 2024-07-26 | 73.84 | $2.03 | 71686 |
| 2024-07-25 | 71.46 | $1.94 | 70770 |
| 2024-07-24 | 69.40 | $1.87 | 8264 |
| 2024-07-23 | 62.86 | $1.69 | 14400 |
| 2024-07-22 | 66.62 | $1.74 | 15829 |
| 2024-07-19 | 60.84 | $1.61 | 8141 |
| 2024-07-18 | 59.29 | $1.58 | 14375 |
| 2024-07-17 | 57.71 | $1.55 | 16270 |
| 2024-07-16 | 57.18 | $1.54 | 34975 |
| 2024-07-15 | 56.66 | $1.53 | 2598 |
| 2024-07-12 | 56.66 | $1.53 | 32700 |
| 2024-07-11 | 55.21 | $1.50 | 17794 |
| 2024-07-10 | 55.21 | $1.50 | 4645 |
| 2024-07-09 | 56.94 | $1.53 | 10750 |
| 2024-07-08 | 56.50 | $1.52 | 29145 |
| 2024-07-05 | 56.09 | $1.51 | 5000 |
| 2024-07-03 | 55.68 | $1.50 | 2650 |
| 2024-07-02 | 52.80 | $1.43 | 45218 |
| 2024-07-01 | 47.20 | $1.31 | 704 |
| 2024-06-28 | 48.56 | $1.34 | 4050 |
| 2024-06-27 | 51.90 | $1.41 | 21950 |
| 2024-06-26 | 56.08 | $1.49 | 16557 |
| 2024-06-25 | 57.74 | $1.52 | 6366 |
| 2024-06-24 | 57.34 | $1.51 | 20591 |
| 2024-06-21 | 55.75 | $1.47 | 18616 |
| 2024-06-20 | 61.76 | $1.58 | 630 |
| 2024-06-18 | 62.34 | $1.59 | 9312 |
| 2024-06-17 | 61.31 | $1.56 | 10249 |
| 2024-06-14 | 67.16 | $1.66 | 15157 |
| 2024-06-13 | 60.75 | $1.48 | 11994 |
| 2024-06-12 | 64.05 | $1.53 | 30896 |
| 2024-06-11 | 57.99 | $1.39 | 5015 |
| 2024-06-10 | 55.97 | $1.35 | 10425 |
| 2024-06-07 | 53.87 | $1.31 | 11950 |
| 2024-06-06 | 55.76 | $1.34 | 5500 |
| 2024-06-05 | 52.02 | $1.27 | 22299 |
| 2024-06-04 | 51.46 | $1.26 | 5808 |
| 2024-06-03 | 55.11 | $1.32 | 5183 |
| 2024-05-31 | 55.11 | $1.32 | 1255 |
| 2024-05-30 | 53.63 | $1.29 | 3000 |
| 2024-05-29 | 53.63 | $1.29 | 6384 |
| 2024-05-28 | 54.72 | $1.31 | 32218 |
| 2024-05-24 | 55.79 | $1.33 | 17501 |
| 2024-05-23 | 52.70 | $1.26 | 26877 |
| 2024-05-22 | 53.72 | $1.28 | 2450 |
| 2024-05-21 | 56.86 | $1.34 | 19282 |
| 2024-05-20 | 62.66 | $1.44 | 21200 |
| 2024-05-17 | 58.65 | $1.34 | 33804 |
| 2024-05-16 | 54.47 | $1.25 | 55768 |
| 2024-05-15 | 52.97 | $1.22 | 32155 |
| 2024-05-14 | 57.81 | $1.30 | 14200 |
| 2024-05-13 | 53.80 | $1.22 | 8350 |
| 2024-05-10 | 52.73 | $1.20 | 19698 |
| 2024-05-09 | 53.92 | $1.22 | 9013 |
| 2024-05-08 | 56.32 | $1.26 | 25720 |
| 2024-05-07 | 56.92 | $1.27 | 8128 |
| 2024-05-06 | 53.62 | $1.20 | 10000 |
| 2024-05-03 | 50.54 | $1.14 | 8688 |
| 2024-05-02 | 48.37 | $1.10 | 9310 |
| 2024-05-01 | 48.37 | $1.10 | 37750 |
| 2024-04-30 | 47.85 | $1.09 | 1390 |
| 2024-04-29 | 53.44 | $1.20 | 15133 |
| 2024-04-26 | 54.54 | $1.22 | 2150 |
| 2024-04-25 | 51.20 | $1.15 | 18852 |
| 2024-04-24 | 53.89 | $1.20 | 690 |
| 2024-04-23 | 49.34 | $1.11 | 28442 |
| 2024-04-22 | 46.55 | $1.06 | 47403 |
| 2024-04-19 | 48.06 | $1.09 | 51367 |
| 2024-04-18 | 52.35 | $1.17 | 48898 |
| 2024-04-17 | 50.78 | $1.14 | 12538 |
| 2024-04-16 | 50.78 | $1.14 | 37961 |
| 2024-04-15 | 53.42 | $1.19 | 43984 |
| 2024-04-12 | 52.95 | $1.18 | 58860 |
| 2024-04-11 | 54.50 | $1.21 | 9562 |
| 2024-04-10 | 58.28 | $1.28 | 20224 |
| 2024-04-09 | 50.34 | $1.11 | 13972 |
| 2024-04-08 | 48.71 | $1.08 | 21720 |
| 2024-04-05 | 53.75 | $1.17 | 43221 |
| 2024-04-04 | 52.18 | $1.14 | 81133 |
| 2024-04-03 | 49.47 | $1.09 | 14753 |
| 2024-04-02 | 47.78 | $1.06 | 37388 |
| 2024-04-01 | 49.89 | $1.10 | 30108 |
| 2024-03-28 | 50.42 | $1.11 | 12640 |
| 2024-03-27 | 49.40 | $1.09 | 17828 |
| 2024-03-26 | 46.25 | $1.03 | 9250 |
| 2024-03-25 | 46.25 | $1.03 | 40833 |
| 2024-03-22 | 52.11 | $1.15 | 19145 |
| 2024-03-21 | 55.45 | $1.21 | 1600 |
| 2024-03-20 | 56.02 | $1.22 | 2120 |
| 2024-03-19 | 49.64 | $1.09 | 29620 |
| 2024-03-18 | 52.42 | $1.14 | 676 |
| 2024-03-15 | 52.98 | $1.15 | 4850 |
| 2024-03-14 | 53.53 | $1.16 | 18424 |
| 2024-03-13 | 58.70 | $1.25 | 24208 |
| 2024-03-12 | 57.40 | $1.22 | 17900 |
| 2024-03-11 | 61.71 | $1.29 | 5293 |
| 2024-03-08 | 61.32 | $1.28 | 34325 |
| 2024-03-07 | 65.83 | $1.35 | 28047 |
| 2024-03-06 | 69.30 | $1.40 | 24455 |
| 2024-03-05 | 64.71 | $1.27 | 29451 |
| 2024-03-04 | 65.43 | $1.28 | 52568 |
| 2024-03-01 | 59.97 | $1.15 | 39353 |
| 2024-02-29 | 52.92 | $1.02 | 19400 |
| 2024-02-28 | 47.52 | $0.94 | 3000 |
| 2024-02-27 | 38.94 | $0.84 | 7500 |
| 2024-02-26 | 38.41 | $0.83 | 18665 |
| 2024-02-23 | 38.89 | $0.84 | 62514 |
| 2024-02-22 | 40.74 | $0.87 | 2200 |
| 2024-02-21 | 41.25 | $0.88 | 5850 |
| 2024-02-20 | 44.70 | $0.94 | 2300 |
| 2024-02-16 | 45.33 | $0.95 | 24295 |
| 2024-02-15 | 45.28 | $0.95 | 53979 |
| 2024-02-14 | 41.11 | $0.89 | 29053 |
| 2024-02-13 | 43.78 | $0.94 | — |
| 2024-02-12 | 43.78 | $0.94 | 5450 |
| 2024-02-09 | 47.27 | $1.00 | 21100 |
| 2024-02-08 | 48.18 | $1.02 | 8024 |
| 2024-02-07 | 50.34 | $1.05 | 5592 |
| 2024-02-06 | 49.73 | $1.04 | 30689 |
| 2024-02-05 | 50.92 | $1.06 | 67966 |
| 2024-02-02 | 52.10 | $1.08 | 20100 |
| 2024-02-01 | 51.02 | $1.06 | 10300 |
| 2024-01-31 | 47.65 | $1.00 | 44889 |
| 2024-01-30 | 52.20 | $1.08 | 17914 |
| 2024-01-29 | 52.80 | $1.09 | 59650 |
| 2024-01-26 | 53.97 | $1.11 | 117856 |
| 2024-01-25 | 53.97 | $1.11 | 14480 |
| 2024-01-24 | 52.54 | $1.08 | 903 |
| 2024-01-23 | 51.17 | $1.05 | 11800 |
| 2024-01-22 | 52.10 | $1.07 | 21599 |
| 2024-01-19 | 54.64 | $1.12 | 6181 |
| 2024-01-18 | 51.97 | $1.06 | 7550 |
| 2024-01-17 | 55.05 | $1.12 | 4750 |
| 2024-01-16 | 57.20 | $1.16 | 13500 |
| 2024-01-12 | 59.41 | $1.20 | 52874 |
| 2024-01-11 | 54.60 | $1.08 | 14025 |
| 2024-01-10 | 53.95 | $1.07 | 27435 |
| 2024-01-09 | 62.78 | $1.22 | 84438 |
| 2024-01-08 | 60.75 | $1.17 | 500 |
| 2024-01-05 | 62.04 | $1.19 | 11701 |
| 2024-01-04 | 59.07 | $1.12 | 18722 |
| 2024-01-03 | 59.10 | $1.12 | 11225 |
| 2024-01-02 | 57.50 | $1.08 | 30570 |
| 2023-12-29 | 64.34 | $1.19 | 12052 |
| 2023-12-28 | 67.10 | $1.23 | 169773 |
| 2023-12-27 | 72.26 | $1.30 | 88894 |
| 2023-12-26 | 69.03 | $1.20 | 9184 |
| 2023-12-22 | 67.11 | $1.15 | 48883 |
| 2023-12-21 | 61.92 | $1.03 | 29103 |
| 2023-12-20 | 55.67 | $0.91 | 7258 |
| 2023-12-19 | 54.43 | $0.89 | 27463 |
| 2023-12-18 | 54.79 | $0.90 | 13220 |
| 2023-12-15 | 54.68 | $0.89 | 12200 |
| 2023-12-14 | 60.33 | $0.97 | 8800 |
| 2023-12-13 | 60.14 | $0.97 | 32500 |
| 2023-12-12 | 56.13 | $0.89 | 47995 |
| 2023-12-11 | 59.03 | $0.93 | 40685 |
| 2023-12-08 | 64.94 | $1.00 | 27221 |
| 2023-12-07 | 64.83 | $1.00 | 56585 |
| 2023-12-06 | 62.69 | $0.95 | 136925 |
| 2023-12-05 | 67.45 | $1.01 | 10470 |
| 2023-12-04 | 68.33 | $1.02 | 38749 |
| 2023-12-01 | 64.10 | $0.93 | 25520 |
| 2023-11-30 | 62.30 | $0.89 | 37277 |
| 2023-11-29 | 61.80 | $0.88 | 17315 |
| 2023-11-28 | 63.87 | $0.91 | 14515 |
| 2023-11-27 | 63.64 | $0.90 | 84295 |
| 2023-11-24 | 61.63 | $0.86 | 23249 |
| 2023-11-22 | 50.88 | $0.68 | 31046 |
| 2023-11-21 | 47.55 | $0.63 | 7300 |
| 2023-11-20 | 45.29 | $0.61 | 37408 |
| 2023-11-17 | 47.75 | $0.64 | 23852 |
| 2023-11-16 | 50.15 | $0.67 | 2100 |
| 2023-11-15 | 46.74 | $0.63 | 37402 |
| 2023-11-14 | 46.66 | $0.63 | 250251 |
| 2023-11-13 | 49.65 | $0.67 | 11130 |
| 2023-11-10 | 47.70 | $0.64 | 16857 |
| 2023-11-09 | 49.24 | $0.67 | 123576 |
| 2023-11-08 | 49.91 | $0.68 | 19172 |
| 2023-11-07 | 49.59 | $0.67 | 58071 |
| 2023-11-06 | 51.42 | $0.70 | 79017 |
| 2023-11-03 | 54.98 | $0.75 | 39515 |
| 2023-11-02 | 57.11 | $0.78 | 73146 |
| 2023-11-01 | 52.39 | $0.70 | 15926 |
| 2023-10-31 | 55.50 | $0.74 | 17238 |
| 2023-10-30 | 55.33 | $0.74 | 42715 |
| 2023-10-27 | 56.97 | $0.76 | 5595 |
| 2023-10-26 | 56.29 | $0.75 | 25060 |
| 2023-10-25 | 63.17 | $0.84 | 90050 |
| 2023-10-24 | 61.70 | $0.81 | 75582 |
| 2023-10-23 | 73.60 | $0.94 | — |
| 2023-10-20 | 73.60 | $0.94 | 11400 |
| 2023-10-19 | 61.26 | $0.71 | 10000 |
| 2023-10-18 | 58.47 | $0.67 | 21000 |
| 2023-10-17 | 53.06 | $0.61 | — |
| 2023-10-16 | 53.06 | $0.61 | 1000 |
| 2023-10-13 | 54.03 | $0.62 | 34000 |
| 2023-10-12 | 49.45 | $0.57 | 13400 |
| 2023-10-11 | 52.29 | $0.60 | 5000 |
| 2023-10-10 | 52.29 | $0.60 | 23550 |
| 2023-10-09 | 57.85 | $0.65 | 1000 |
| 2023-10-06 | 55.70 | $0.63 | 47335 |
| 2023-10-05 | 58.54 | $0.65 | 10000 |
| 2023-10-04 | 50.58 | $0.57 | 16000 |
| 2023-10-03 | 49.43 | $0.56 | 13050 |
| 2023-10-02 | 51.28 | $0.58 | 63800 |
| 2023-09-29 | 52.86 | $0.59 | 26000 |
| 2023-09-28 | 52.94 | $0.59 | 6000 |
| 2023-09-27 | 60.20 | $0.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.93
2026-07-17
Close Price
$2.89
Vol: 23145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.93 | $2.89 | 23145 |
| 2026-07-16 | -56.34 | $2.80 | 19315 |
| 2026-07-15 | -50.00 | $2.90 | 36500 |
| 2026-07-14 | -54.02 | $2.96 | 20700 |
| 2026-07-13 | -63.22 | $2.88 | 31242 |
| 2026-07-10 | -62.07 | $2.89 | 917 |
| 2026-07-09 | -68.97 | $2.83 | 20100 |
| 2026-07-08 | -70.11 | $2.82 | 34233 |
| 2026-07-07 | -71.26 | $2.81 | 3916 |
| 2026-07-06 | -60.00 | $2.92 | 17709 |
| 2026-07-02 | -63.92 | $2.91 | 21000 |
| 2026-07-01 | -78.35 | $2.77 | 11200 |
| 2026-06-30 | -85.15 | $2.71 | 18616 |
| 2026-06-29 | -86.14 | $2.70 | 11733 |
| 2026-06-26 | -92.92 | $2.65 | 23302 |
| 2026-06-25 | -100.00 | $2.59 | 19811 |
| 2026-06-24 | -98.18 | $2.62 | 35042 |
| 2026-06-23 | -90.91 | $2.70 | 113100 |
| 2026-06-22 | -98.08 | $2.68 | 62900 |
| 2026-06-18 | -100.00 | $2.84 | 18532 |
| 2026-06-17 | -87.50 | $2.96 | 47822 |
| 2026-06-16 | -59.05 | $3.27 | 7537 |
| 2026-06-15 | -68.84 | $3.27 | 4600 |
| 2026-06-12 | -70.29 | $3.25 | 33501 |
| 2026-06-11 | -83.33 | $3.07 | 9900 |
| 2026-06-10 | -97.16 | $2.88 | 22732 |
| 2026-06-09 | -92.96 | $2.98 | 29600 |
| 2026-06-08 | -90.00 | $3.13 | 17400 |
| 2026-06-05 | -100.00 | $3.00 | 26008 |
| 2026-06-04 | -86.60 | $3.46 | 14900 |
| 2026-06-03 | -96.91 | $3.36 | 38518 |
| 2026-06-02 | -90.48 | $3.54 | 21837 |
| 2026-06-01 | -88.10 | $3.56 | 28701 |
| 2026-05-29 | -83.33 | $3.60 | 22415 |
| 2026-05-28 | -79.76 | $3.63 | 19700 |
| 2026-05-27 | -96.43 | $3.49 | 11800 |
| 2026-05-26 | -87.18 | $3.62 | 15000 |
| 2026-05-22 | -97.44 | $3.54 | 11000 |
| 2026-05-21 | -82.05 | $3.66 | 27100 |
| 2026-05-20 | -79.49 | $3.68 | 55217 |
| 2026-05-19 | -91.03 | $3.59 | 45135 |
| 2026-05-18 | -35.90 | $4.02 | 19700 |
| 2026-05-15 | -37.18 | $4.01 | 12549 |
| 2026-05-14 | -16.67 | $4.17 | 4617 |
| 2026-05-13 | -10.00 | $4.22 | 31419 |
| 2026-05-12 | 0.00 | $4.30 | 40931 |
| 2026-05-11 | -4.29 | $4.17 | 25100 |
| 2026-05-08 | -1.30 | $4.15 | 64825 |
| 2026-05-07 | -49.44 | $3.69 | 26900 |
| 2026-05-06 | -33.05 | $3.74 | 23805 |
| 2026-05-05 | -32.28 | $3.72 | 22700 |
| 2026-05-04 | -28.48 | $3.70 | 14232 |
| 2026-05-01 | -23.18 | $3.78 | 9104 |
| 2026-04-30 | -40.40 | $3.52 | 45722 |
| 2026-04-29 | -35.10 | $3.60 | 25100 |
| 2026-04-28 | -33.11 | $3.63 | 27100 |
| 2026-04-27 | -24.50 | $3.76 | 63210 |
| 2026-04-24 | -19.87 | $3.83 | 44441 |
| 2026-04-23 | -29.80 | $3.68 | 33919 |
| 2026-04-22 | -29.80 | $3.68 | 18700 |
| 2026-04-21 | -15.70 | $3.62 | 48700 |
| 2026-04-20 | -0.83 | $3.80 | 19946 |
| 2026-04-17 | -1.89 | $3.63 | 19300 |
| 2026-04-16 | -14.15 | $3.50 | 25107 |
| 2026-04-15 | -6.60 | $3.58 | 8000 |
| 2026-04-14 | -1.89 | $3.63 | 24302 |
| 2026-04-13 | -1.09 | $3.50 | 25800 |
| 2026-04-10 | -4.71 | $3.40 | 4702 |
| 2026-04-09 | -21.18 | $3.26 | 31200 |
| 2026-04-08 | -63.53 | $2.90 | 102007 |
| 2026-04-07 | -91.45 | $2.69 | 2849 |
| 2026-04-06 | -86.32 | $2.75 | 10603 |
| 2026-04-02 | -78.63 | $2.84 | 37028 |
| 2026-04-01 | -73.50 | $2.90 | 11135 |
| 2026-03-31 | -64.96 | $3.00 | 36607 |
| 2026-03-30 | -90.60 | $2.70 | 17634 |
| 2026-03-27 | -80.34 | $2.82 | 5200 |
| 2026-03-26 | -83.76 | $2.78 | 20416 |
| 2026-03-25 | -74.36 | $2.89 | 38500 |
| 2026-03-24 | -88.89 | $2.72 | 15700 |
| 2026-03-23 | -91.45 | $2.69 | 66445 |
| 2026-03-20 | -91.45 | $2.69 | 299900 |
| 2026-03-19 | -73.50 | $2.90 | 77329 |
| 2026-03-18 | -46.85 | $3.09 | 59400 |
| 2026-03-17 | -39.16 | $3.20 | 24700 |
| 2026-03-16 | -39.86 | $3.19 | 24300 |
| 2026-03-13 | -46.15 | $3.10 | 37746 |
| 2026-03-12 | -34.97 | $3.26 | 25800 |
| 2026-03-11 | -23.78 | $3.42 | 13200 |
| 2026-03-10 | -18.18 | $3.50 | 26243 |
| 2026-03-09 | -31.16 | $3.28 | 26100 |
| 2026-03-06 | -26.81 | $3.34 | 27209 |
| 2026-03-05 | -24.64 | $3.37 | 41039 |
| 2026-03-04 | -15.94 | $3.49 | 13300 |
| 2026-03-03 | -16.67 | $3.48 | 14439 |
| 2026-03-02 | -6.52 | $3.62 | 48000 |
| 2026-02-27 | 0.00 | $3.71 | 42013 |
| 2026-02-26 | -4.39 | $3.42 | 47107 |
| 2026-02-25 | -24.19 | $3.27 | 47038 |
| 2026-02-24 | -42.40 | $3.05 | 60700 |
| 2026-02-23 | -50.77 | $2.97 | 134722 |
| 2026-02-20 | -59.56 | $2.88 | 159332 |
| 2026-02-19 | -88.97 | $2.48 | 25139 |
| 2026-02-18 | -98.44 | $2.43 | 43713 |
| 2026-02-17 | -94.53 | $2.48 | 49900 |
| 2026-02-13 | -85.94 | $2.59 | 54123 |
| 2026-02-12 | -80.47 | $2.66 | 96400 |
| 2026-02-11 | -61.72 | $2.90 | 118200 |
| 2026-02-10 | -77.34 | $2.70 | 42800 |
| 2026-02-09 | -80.47 | $2.66 | 36134 |
| 2026-02-06 | -85.16 | $2.60 | 34700 |
| 2026-02-05 | -92.06 | $2.53 | 61734 |
| 2026-02-04 | -88.07 | $2.73 | 141200 |
| 2026-02-03 | -86.59 | $2.98 | 52300 |
| 2026-02-02 | -98.78 | $2.88 | 117838 |
| 2026-01-30 | -89.55 | $3.09 | 38300 |
| 2026-01-29 | -51.61 | $3.37 | 28800 |
| 2026-01-28 | -35.48 | $3.47 | 43200 |
| 2026-01-27 | -30.65 | $3.50 | 18109 |
| 2026-01-26 | -22.58 | $3.55 | 65800 |
| 2026-01-23 | -14.52 | $3.60 | 32000 |
| 2026-01-22 | -10.17 | $3.60 | 75400 |
| 2026-01-21 | -27.59 | $3.49 | 10400 |
| 2026-01-20 | -22.41 | $3.52 | 31423 |
| 2026-01-16 | -13.89 | $3.55 | 34700 |
| 2026-01-15 | -13.89 | $3.55 | 17443 |
| 2026-01-14 | -5.26 | $3.47 | 32306 |
| 2026-01-13 | -17.54 | $3.40 | 43800 |
| 2026-01-12 | -10.91 | $3.42 | 46201 |
| 2026-01-09 | -39.66 | $3.28 | 34908 |
| 2026-01-08 | -60.34 | $3.16 | 15100 |
| 2026-01-07 | -48.28 | $3.23 | 11400 |
| 2026-01-06 | -43.10 | $3.26 | 40900 |
| 2026-01-05 | -63.79 | $3.14 | 28720 |
| 2026-01-02 | -62.07 | $3.15 | 31300 |
| 2025-12-31 | -46.55 | $3.24 | 3400 |
| 2025-12-30 | -37.93 | $3.29 | 37713 |
| 2025-12-29 | -36.21 | $3.30 | 7300 |
| 2025-12-26 | -29.31 | $3.34 | 12128 |
| 2025-12-24 | -8.62 | $3.46 | 7000 |
| 2025-12-23 | -29.31 | $3.34 | 19514 |
| 2025-12-22 | -34.48 | $3.31 | 44200 |
| 2025-12-19 | -52.54 | $3.20 | 50100 |
| 2025-12-18 | -86.44 | $3.00 | 62929 |
| 2025-12-17 | -71.19 | $3.09 | 9200 |
| 2025-12-16 | -64.41 | $3.13 | 15400 |
| 2025-12-15 | -33.90 | $3.31 | 27900 |
| 2025-12-12 | -12.90 | $3.43 | 13401 |
| 2025-12-11 | -6.45 | $3.47 | 10149 |
| 2025-12-10 | -20.31 | $3.38 | 10824 |
| 2025-12-09 | -17.14 | $3.39 | 32500 |
| 2025-12-08 | -14.67 | $3.40 | 45000 |
| 2025-12-05 | -4.82 | $3.47 | 15547 |
| 2025-12-04 | -7.23 | $3.39 | 13100 |
| 2025-12-03 | -5.88 | $3.40 | 12909 |
| 2025-12-02 | -6.85 | $3.28 | 130600 |
| 2025-12-01 | -16.92 | $3.14 | 26802 |
| 2025-11-28 | -14.47 | $3.14 | 6947 |
| 2025-11-26 | -22.35 | $3.06 | 11600 |
| 2025-11-25 | -20.62 | $3.05 | 8000 |
| 2025-11-24 | -25.77 | $3.00 | 14225 |
| 2025-11-21 | -29.90 | $2.96 | 2230 |
| 2025-11-20 | -20.62 | $3.05 | 6501 |
| 2025-11-19 | -16.49 | $3.09 | 3010 |
| 2025-11-18 | -3.33 | $3.15 | 73600 |
| 2025-11-17 | -7.06 | $3.07 | 8536 |
| 2025-11-14 | -10.26 | $2.98 | 20522 |
| 2025-11-13 | -3.85 | $3.03 | 6300 |
| 2025-11-12 | -5.13 | $3.02 | 22409 |
| 2025-11-11 | -29.41 | $2.88 | 46104 |
| 2025-11-10 | -43.53 | $2.76 | 46333 |
| 2025-11-07 | -43.33 | $2.79 | 6100 |
| 2025-11-06 | -51.11 | $2.72 | 5100 |
| 2025-11-05 | -65.96 | $2.60 | 21610 |
| 2025-11-04 | -59.41 | $2.69 | 18316 |
| 2025-11-03 | -53.77 | $2.77 | 15000 |
| 2025-10-31 | -75.47 | $2.54 | 12125 |
| 2025-10-30 | -79.25 | $2.50 | 4340 |
| 2025-10-29 | -93.40 | $2.35 | 10900 |
| 2025-10-28 | -97.94 | $2.39 | 14400 |
| 2025-10-27 | -94.85 | $2.42 | 33920 |
| 2025-10-24 | -96.77 | $2.44 | 19200 |
| 2025-10-23 | -83.87 | $2.56 | 8111 |
| 2025-10-22 | -94.62 | $2.46 | 7104 |
| 2025-10-21 | -96.67 | $2.47 | 82300 |
| 2025-10-20 | -89.71 | $2.73 | 21800 |
| 2025-10-17 | -94.12 | $2.70 | 54649 |
| 2025-10-16 | -72.41 | $2.92 | 28521 |
| 2025-10-15 | -33.33 | $3.13 | 11600 |
| 2025-10-14 | -49.21 | $3.03 | 25500 |
| 2025-10-13 | -53.97 | $3.00 | 11000 |
| 2025-10-10 | -60.32 | $2.96 | 19300 |
| 2025-10-09 | -41.27 | $3.08 | 43426 |
| 2025-10-08 | -9.52 | $3.28 | 44648 |
| 2025-10-07 | -50.79 | $3.02 | 17140 |
| 2025-10-06 | 0.00 | $3.29 | 18700 |
| 2025-10-03 | -40.38 | $3.02 | 53822 |
| 2025-10-02 | -40.38 | $3.02 | 23800 |
| 2025-10-01 | -19.23 | $3.13 | 18200 |
| 2025-09-30 | -36.54 | $3.04 | 21343 |
| 2025-09-29 | -46.15 | $2.99 | 48710 |
| 2025-09-26 | -67.31 | $2.88 | 7010 |
| 2025-09-25 | -67.19 | $2.80 | 16800 |
| 2025-09-24 | -61.54 | $2.83 | 13000 |
| 2025-09-23 | -35.38 | $3.00 | 29703 |
| 2025-09-22 | -53.85 | $2.88 | 28800 |
| 2025-09-19 | -64.62 | $2.81 | 20429 |
| 2025-09-18 | -58.54 | $2.75 | 15500 |
| 2025-09-17 | -51.06 | $2.75 | 24900 |
| 2025-09-16 | -34.78 | $2.83 | 21503 |
| 2025-09-15 | -14.78 | $3.06 | 29800 |
| 2025-09-12 | -27.13 | $2.88 | 11818 |
| 2025-09-11 | -23.74 | $2.90 | 10000 |
| 2025-09-10 | -20.14 | $2.95 | 59200 |
| 2025-09-09 | -11.51 | $3.07 | 13244 |
| 2025-09-08 | 0.00 | $3.22 | 23306 |
| 2025-09-05 | -5.19 | $3.12 | 21300 |
| 2025-09-04 | -20.61 | $2.88 | 30736 |
| 2025-09-03 | -18.32 | $2.91 | 64322 |
| 2025-09-02 | -12.21 | $2.99 | 41100 |
| 2025-08-29 | -7.14 | $3.01 | 105000 |
| 2025-08-28 | 0.00 | $2.75 | 16033 |
| 2025-08-27 | -10.59 | $2.60 | 10100 |
| 2025-08-26 | -7.06 | $2.63 | 22200 |
| 2025-08-25 | -8.24 | $2.62 | 28521 |
| 2025-08-22 | -1.25 | $2.63 | 38338 |
| 2025-08-21 | -6.85 | $2.52 | 32041 |
| 2025-08-20 | -40.00 | $2.38 | 83100 |
| 2025-08-19 | -54.44 | $2.25 | 47900 |
| 2025-08-18 | -53.33 | $2.26 | 19214 |
| 2025-08-15 | -60.00 | $2.20 | 65100 |
| 2025-08-14 | -88.89 | $1.94 | 151242 |
| 2025-08-13 | -94.12 | $2.10 | 165319 |
| 2025-08-12 | -86.76 | $2.15 | 23500 |
| 2025-08-11 | -83.82 | $2.17 | 85600 |
| 2025-08-08 | -87.88 | $2.16 | 57300 |
| 2025-08-07 | -68.18 | $2.29 | 63102 |
| 2025-08-06 | -74.07 | $2.34 | 21537 |
| 2025-08-05 | -50.00 | $2.47 | 23217 |
| 2025-08-04 | -61.11 | $2.41 | 431 |
| 2025-08-01 | -71.43 | $2.40 | 15800 |
| 2025-07-31 | -71.43 | $2.40 | 4100 |
| 2025-07-30 | -92.50 | $2.26 | 14500 |
| 2025-07-29 | -94.12 | $2.25 | 58000 |
| 2025-07-28 | -92.86 | $2.40 | 20306 |
| 2025-07-25 | -74.29 | $2.53 | 27622 |
| 2025-07-24 | -52.86 | $2.68 | 25330 |
| 2025-07-23 | -61.43 | $2.62 | 13403 |
| 2025-07-22 | -65.71 | $2.59 | 28500 |
| 2025-07-21 | -58.90 | $2.65 | 22100 |
| 2025-07-18 | -58.44 | $2.67 | 43030 |
| 2025-07-17 | -67.53 | $2.60 | 32600 |
| 2025-07-16 | -74.03 | $2.55 | 19508 |
| 2025-07-15 | -89.61 | $2.43 | 9500 |
| 2025-07-14 | -93.62 | $2.41 | 38500 |
| 2025-07-11 | -88.30 | $2.46 | 22800 |
| 2025-07-10 | -94.68 | $2.40 | 157824 |
| 2025-07-09 | -94.05 | $2.50 | 26602 |
| 2025-07-08 | -85.71 | $2.57 | 94400 |
| 2025-07-07 | -98.39 | $2.68 | 53021 |
| 2025-07-03 | -78.13 | $2.84 | 8300 |
| 2025-07-02 | -75.00 | $2.86 | 20236 |
| 2025-07-01 | -56.72 | $2.99 | 3523 |
| 2025-06-30 | -52.24 | $3.02 | 4300 |
| 2025-06-27 | -77.61 | $2.85 | 10611 |
| 2025-06-26 | -64.18 | $2.94 | 16922 |
| 2025-06-25 | -62.69 | $2.95 | 23215 |
| 2025-06-24 | -62.69 | $2.95 | 32912 |
| 2025-06-23 | -91.43 | $2.76 | 88700 |
| 2025-06-20 | -48.57 | $3.06 | 53400 |
| 2025-06-18 | -62.86 | $2.96 | 154400 |
| 2025-06-17 | -90.00 | $2.77 | 80300 |
| 2025-06-16 | -86.79 | $2.94 | 29500 |
| 2025-06-13 | -69.64 | $3.01 | 50615 |
| 2025-06-12 | -44.64 | $3.15 | 20630 |
| 2025-06-11 | -45.16 | $3.12 | 26901 |
| 2025-06-10 | -29.03 | $3.22 | 10526 |
| 2025-06-09 | -48.39 | $3.10 | 24000 |
| 2025-06-06 | -54.84 | $3.06 | 23200 |
| 2025-06-05 | -30.65 | $3.21 | 33711 |
| 2025-06-04 | -19.70 | $3.31 | 53400 |
| 2025-06-03 | -33.33 | $3.26 | 41000 |
| 2025-06-02 | -26.39 | $3.31 | 141432 |
| 2025-05-30 | -41.67 | $3.20 | 6640 |
| 2025-05-29 | -23.61 | $3.33 | 841 |
| 2025-05-28 | -23.61 | $3.33 | 6636 |
| 2025-05-27 | -27.78 | $3.30 | 15400 |
| 2025-05-23 | -13.89 | $3.40 | 9200 |
| 2025-05-22 | -41.67 | $3.20 | 6642 |
| 2025-05-21 | -26.39 | $3.31 | 49800 |
| 2025-05-20 | -26.39 | $3.31 | 30900 |
| 2025-05-19 | -86.90 | $2.89 | 18915 |
| 2025-05-16 | -93.88 | $2.84 | 37917 |
| 2025-05-15 | -86.32 | $2.94 | 24720 |
| 2025-05-14 | -85.40 | $2.98 | 179000 |
| 2025-05-13 | -99.12 | $3.03 | 4617 |
| 2025-05-12 | -96.55 | $3.06 | 41500 |
| 2025-05-09 | -78.26 | $3.28 | 5003 |
| 2025-05-08 | -86.09 | $3.19 | 12400 |
| 2025-05-07 | -79.83 | $3.23 | 12200 |
| 2025-05-06 | -60.50 | $3.46 | 86413 |
| 2025-05-05 | -71.43 | $3.33 | 12034 |
| 2025-05-02 | -89.92 | $3.11 | 19616 |
| 2025-05-01 | -95.80 | $3.04 | 10100 |
| 2025-04-30 | -88.24 | $3.13 | 25349 |
| 2025-04-29 | -83.19 | $3.19 | 21300 |
| 2025-04-28 | -72.27 | $3.32 | 8925 |
| 2025-04-25 | -77.24 | $3.27 | 4300 |
| 2025-04-24 | -73.98 | $3.31 | 9119 |
| 2025-04-23 | -74.80 | $3.30 | 45840 |
| 2025-04-22 | -65.04 | $3.42 | 15300 |
| 2025-04-21 | -47.15 | $3.64 | 96200 |
| 2025-04-17 | -32.52 | $3.82 | 112600 |
| 2025-04-16 | -21.14 | $3.96 | 18431 |
| 2025-04-15 | -22.05 | $3.98 | 12229 |
| 2025-04-14 | -17.32 | $4.04 | 30100 |
| 2025-04-11 | -11.81 | $4.11 | 38732 |
| 2025-04-10 | -51.97 | $3.60 | 22300 |
| 2025-04-09 | -77.95 | $3.27 | 127820 |
| 2025-04-08 | -96.03 | $3.05 | 91700 |
| 2025-04-07 | -89.74 | $3.21 | 174949 |
| 2025-04-04 | -88.29 | $3.28 | 143400 |
| 2025-04-03 | -70.27 | $3.74 | 38112 |
| 2025-04-02 | -60.81 | $3.81 | 22000 |
| 2025-04-01 | -67.57 | $3.76 | 21100 |
| 2025-03-31 | -22.97 | $4.09 | 63200 |
| 2025-03-28 | -37.84 | $3.98 | 29706 |
| 2025-03-27 | -6.76 | $4.21 | 4048 |
| 2025-03-26 | -29.73 | $4.04 | 8800 |
| 2025-03-25 | -32.43 | $4.02 | 18126 |
| 2025-03-24 | -41.89 | $3.95 | 8900 |
| 2025-03-21 | -35.14 | $4.00 | 23000 |
| 2025-03-20 | -30.95 | $4.10 | 21707 |
| 2025-03-19 | -28.57 | $4.12 | 49800 |
| 2025-03-18 | -14.29 | $4.24 | 18500 |
| 2025-03-17 | -40.48 | $4.02 | 48240 |
| 2025-03-14 | -61.90 | $3.84 | 11400 |
| 2025-03-13 | -63.10 | $3.83 | 36800 |
| 2025-03-12 | -80.95 | $3.68 | 29739 |
| 2025-03-11 | -90.48 | $3.60 | 23300 |
| 2025-03-10 | -88.10 | $3.62 | 57100 |
| 2025-03-07 | -80.00 | $3.80 | 17200 |
| 2025-03-06 | -97.14 | $3.68 | 48119 |
| 2025-03-05 | -65.71 | $3.90 | 31033 |
| 2025-03-04 | -94.29 | $3.70 | 25200 |
| 2025-03-03 | -67.14 | $3.89 | 17116 |
| 2025-02-28 | -57.14 | $3.96 | 8906 |
| 2025-02-27 | -67.14 | $3.89 | 16711 |
| 2025-02-26 | -34.38 | $4.03 | 17100 |
| 2025-02-25 | -29.66 | $4.01 | 25045 |
| 2025-02-24 | -25.42 | $4.06 | 14809 |
| 2025-02-21 | -16.10 | $4.17 | 22100 |
| 2025-02-20 | -7.53 | $4.04 | 38400 |
| 2025-02-19 | -19.51 | $3.84 | 28428 |
| 2025-02-18 | -30.49 | $3.75 | 16500 |
| 2025-02-14 | -37.80 | $3.69 | 18600 |
| 2025-02-13 | -34.15 | $3.72 | 8915 |
| 2025-02-12 | -35.37 | $3.71 | 7000 |
| 2025-02-11 | -36.78 | $3.73 | 7400 |
| 2025-02-10 | -34.48 | $3.75 | 7100 |
| 2025-02-07 | -32.18 | $3.77 | 13300 |
| 2025-02-06 | -29.67 | $3.82 | 1700 |
| 2025-02-05 | -30.77 | $3.81 | 33200 |
| 2025-02-04 | -9.89 | $4.00 | 7600 |
| 2025-02-03 | -12.09 | $3.98 | 11535 |
| 2025-01-31 | -15.38 | $3.95 | 16007 |
| 2025-01-30 | -9.38 | $4.00 | 31844 |
| 2025-01-29 | -63.73 | $3.44 | 7736 |
| 2025-01-28 | -70.59 | $3.37 | 40100 |
| 2025-01-27 | -69.61 | $3.38 | 7719 |
| 2025-01-24 | -61.76 | $3.46 | 23700 |
| 2025-01-23 | -55.88 | $3.52 | 16348 |
| 2025-01-22 | -49.52 | $3.57 | 30700 |
| 2025-01-21 | -59.05 | $3.47 | 47111 |
| 2025-01-17 | -45.71 | $3.61 | 4500 |
| 2025-01-16 | -26.67 | $3.81 | 32900 |
| 2025-01-15 | -29.52 | $3.78 | 5416 |
| 2025-01-14 | -14.29 | $3.94 | 22400 |
| 2025-01-13 | -20.00 | $3.88 | 13000 |
| 2025-01-10 | -16.19 | $3.92 | 6327 |
| 2025-01-08 | -0.91 | $4.08 | 15000 |
| 2025-01-07 | -0.93 | $4.05 | 2028 |
| 2025-01-06 | -1.01 | $3.97 | 57321 |
| 2025-01-03 | 0.00 | $3.75 | 28900 |
| 2025-01-02 | 0.00 | $3.53 | 38000 |
| 2024-12-31 | -37.18 | $3.23 | 17010 |
| 2024-12-30 | -52.44 | $3.09 | 9000 |
| 2024-12-27 | -47.56 | $3.13 | 10324 |
| 2024-12-26 | -45.12 | $3.15 | 2100 |
| 2024-12-24 | -40.24 | $3.19 | 12305 |
| 2024-12-23 | -50.00 | $3.11 | 15300 |
| 2024-12-20 | -45.12 | $3.15 | 11700 |
| 2024-12-19 | -58.54 | $3.04 | 7100 |
| 2024-12-18 | -24.39 | $3.32 | 4201 |
| 2024-12-17 | -17.07 | $3.38 | 3700 |
| 2024-12-16 | -31.71 | $3.26 | 10330 |
| 2024-12-13 | -32.93 | $3.25 | 17100 |
| 2024-12-12 | -28.05 | $3.29 | 25911 |
| 2024-12-11 | 0.00 | $3.52 | 36400 |
| 2024-12-10 | -37.04 | $3.04 | 14900 |
| 2024-12-09 | -29.63 | $3.08 | 12440 |
| 2024-12-06 | -37.04 | $3.04 | 15100 |
| 2024-12-05 | -18.97 | $3.17 | 8800 |
| 2024-12-04 | -60.34 | $2.93 | 9100 |
| 2024-12-03 | -63.79 | $2.91 | 8800 |
| 2024-12-02 | -70.67 | $2.75 | 37824 |
| 2024-11-29 | -58.67 | $2.84 | 3516 |
| 2024-11-27 | -56.00 | $2.86 | 5600 |
| 2024-11-26 | -60.26 | $2.81 | 4410 |
| 2024-11-25 | -51.28 | $2.88 | 8600 |
| 2024-11-22 | -35.90 | $3.00 | 12200 |
| 2024-11-21 | -34.62 | $3.01 | 33819 |
| 2024-11-20 | -14.10 | $3.17 | 14500 |
| 2024-11-19 | -19.77 | $3.11 | 50622 |
| 2024-11-18 | -33.72 | $2.99 | 25603 |
| 2024-11-15 | -39.77 | $2.93 | 16000 |
| 2024-11-14 | -42.31 | $2.84 | 23710 |
| 2024-11-13 | -45.69 | $2.75 | 14500 |
| 2024-11-12 | -27.73 | $2.95 | 17619 |
| 2024-11-11 | -23.02 | $2.99 | 38700 |
| 2024-11-08 | -7.94 | $3.18 | 16908 |
| 2024-11-07 | -3.97 | $3.23 | 73600 |
| 2024-11-06 | -3.92 | $2.84 | 42100 |
| 2024-11-05 | -6.80 | $2.81 | 20835 |
| 2024-11-04 | -24.27 | $2.63 | 36400 |
| 2024-11-01 | -24.27 | $2.63 | 32931 |
| 2024-10-31 | -10.68 | $2.77 | 46800 |
| 2024-10-30 | -4.85 | $2.83 | 35509 |
| 2024-10-29 | 0.00 | $2.88 | 82700 |
| 2024-10-28 | -11.24 | $2.64 | 11217 |
| 2024-10-25 | -3.03 | $2.71 | 18700 |
| 2024-10-24 | -5.15 | $2.67 | 28800 |
| 2024-10-23 | -10.31 | $2.62 | 13505 |
| 2024-10-22 | -15.46 | $2.57 | 37432 |
| 2024-10-21 | 0.00 | $2.56 | 34310 |
| 2024-10-18 | -13.70 | $2.38 | 52134 |
| 2024-10-17 | 0.00 | $2.22 | 49318 |
| 2024-10-16 | -14.63 | $2.10 | 38400 |
| 2024-10-15 | -19.51 | $2.08 | 60100 |
| 2024-10-14 | 0.00 | $2.16 | 42702 |
| 2024-10-11 | -25.00 | $2.04 | 66900 |
| 2024-10-10 | -6.67 | $2.02 | 36800 |
| 2024-10-09 | -52.78 | $1.85 | 9900 |
| 2024-10-08 | -33.33 | $1.91 | 10610 |
| 2024-10-07 | -30.77 | $1.92 | 8300 |
| 2024-10-04 | -25.53 | $1.92 | 15121 |
| 2024-10-03 | -36.17 | $1.87 | 10600 |
| 2024-10-02 | -27.66 | $1.91 | 20600 |
| 2024-10-01 | -25.53 | $1.92 | 24800 |
| 2024-09-30 | -48.94 | $1.81 | 59100 |
| 2024-09-27 | -32.65 | $1.90 | 32908 |
| 2024-09-26 | -23.53 | $1.96 | 14427 |
| 2024-09-25 | -21.57 | $1.97 | 34800 |
| 2024-09-24 | -9.80 | $2.03 | 97524 |
| 2024-09-23 | -11.76 | $2.02 | 3200 |
| 2024-09-20 | -7.84 | $2.04 | 5100 |
| 2024-09-19 | -41.18 | $1.87 | 7000 |
| 2024-09-18 | -48.15 | $1.85 | 8200 |
| 2024-09-17 | -42.59 | $1.88 | 14800 |
| 2024-09-16 | -51.85 | $1.83 | 26718 |
| 2024-09-13 | -49.09 | $1.85 | 17500 |
| 2024-09-12 | -72.46 | $1.76 | 19121 |
| 2024-09-11 | -82.61 | $1.69 | 1600 |
| 2024-09-10 | -86.96 | $1.66 | 7500 |
| 2024-09-09 | -88.41 | $1.65 | 8700 |
| 2024-09-06 | -100.00 | $1.65 | 26900 |
| 2024-09-05 | -96.00 | $1.78 | 3802 |
| 2024-09-04 | -81.03 | $1.79 | 18714 |
| 2024-09-03 | -62.07 | $1.90 | 13000 |
| 2024-08-30 | -26.04 | $2.01 | 10139 |
| 2024-08-29 | -25.00 | $2.02 | 11016 |
| 2024-08-28 | -36.46 | $1.91 | 8235 |
| 2024-08-27 | -29.17 | $1.98 | 16800 |
| 2024-08-26 | -32.29 | $1.95 | 27634 |
| 2024-08-23 | -25.00 | $2.02 | 1700 |
| 2024-08-22 | -26.04 | $2.01 | 21630 |
| 2024-08-21 | -18.75 | $2.08 | 1700 |
| 2024-08-20 | -17.71 | $2.09 | 8446 |
| 2024-08-19 | -18.75 | $2.08 | 9700 |
| 2024-08-16 | -18.75 | $2.08 | 8302 |
| 2024-08-15 | -11.46 | $2.15 | 9201 |
| 2024-08-14 | -4.21 | $2.21 | 23688 |
| 2024-08-13 | -30.53 | $1.96 | 4900 |
| 2024-08-12 | -34.74 | $1.92 | 24956 |
| 2024-08-09 | -38.95 | $1.88 | 7628 |
| 2024-08-08 | -46.32 | $1.81 | 11914 |
| 2024-08-07 | -56.84 | $1.71 | 22789 |
| 2024-08-06 | -41.05 | $1.86 | 21493 |
| 2024-08-05 | -14.74 | $2.11 | 23730 |
| 2024-08-02 | -37.50 | $1.88 | 5616 |
| 2024-08-01 | -28.13 | $1.94 | 12951 |
| 2024-07-31 | -17.91 | $2.00 | 9332 |
| 2024-07-30 | -5.48 | $2.07 | 8710 |
| 2024-07-29 | 0.00 | $2.11 | 64476 |
| 2024-07-26 | -6.49 | $2.03 | 71686 |
| 2024-07-25 | -4.55 | $1.94 | 70770 |
| 2024-07-24 | -3.45 | $1.87 | 8264 |
| 2024-07-23 | -22.45 | $1.69 | 14400 |
| 2024-07-22 | -12.24 | $1.74 | 15829 |
| 2024-07-19 | -16.67 | $1.61 | 8141 |
| 2024-07-18 | -6.90 | $1.58 | 14375 |
| 2024-07-17 | -17.24 | $1.55 | 16270 |
| 2024-07-16 | -20.69 | $1.54 | 34975 |
| 2024-07-15 | -37.14 | $1.53 | 2598 |
| 2024-07-12 | -37.14 | $1.53 | 32700 |
| 2024-07-11 | -45.71 | $1.50 | 17794 |
| 2024-07-10 | -45.71 | $1.50 | 4645 |
| 2024-07-09 | -33.33 | $1.53 | 10750 |
| 2024-07-08 | -35.90 | $1.52 | 29145 |
| 2024-07-05 | -38.46 | $1.51 | 5000 |
| 2024-07-03 | -37.21 | $1.50 | 2650 |
| 2024-07-02 | -53.49 | $1.43 | 45218 |
| 2024-07-01 | -81.40 | $1.31 | 704 |
| 2024-06-28 | -74.42 | $1.34 | 4050 |
| 2024-06-27 | -58.14 | $1.41 | 21950 |
| 2024-06-26 | -39.53 | $1.49 | 16557 |
| 2024-06-25 | -32.56 | $1.52 | 6366 |
| 2024-06-24 | -34.88 | $1.51 | 20591 |
| 2024-06-21 | -44.19 | $1.47 | 18616 |
| 2024-06-20 | -18.60 | $1.58 | 630 |
| 2024-06-18 | -16.28 | $1.59 | 9312 |
| 2024-06-17 | -23.26 | $1.56 | 10249 |
| 2024-06-14 | 0.00 | $1.66 | 15157 |
| 2024-06-13 | -25.64 | $1.48 | 11994 |
| 2024-06-12 | -2.86 | $1.53 | 30896 |
| 2024-06-11 | -31.03 | $1.39 | 5015 |
| 2024-06-10 | -44.83 | $1.35 | 10425 |
| 2024-06-07 | -58.62 | $1.31 | 11950 |
| 2024-06-06 | -48.28 | $1.34 | 5500 |
| 2024-06-05 | -72.41 | $1.27 | 22299 |
| 2024-06-04 | -75.86 | $1.26 | 5808 |
| 2024-06-03 | -43.24 | $1.32 | 5183 |
| 2024-05-31 | -40.00 | $1.32 | 1255 |
| 2024-05-30 | -47.50 | $1.29 | 3000 |
| 2024-05-29 | -47.50 | $1.29 | 6384 |
| 2024-05-28 | -42.50 | $1.31 | 32218 |
| 2024-05-24 | -37.50 | $1.33 | 17501 |
| 2024-05-23 | -55.00 | $1.26 | 26877 |
| 2024-05-22 | -50.00 | $1.28 | 2450 |
| 2024-05-21 | -35.00 | $1.34 | 19282 |
| 2024-05-20 | -10.00 | $1.44 | 21200 |
| 2024-05-17 | 0.00 | $1.34 | 33804 |
| 2024-05-16 | -23.33 | $1.25 | 55768 |
| 2024-05-15 | -33.33 | $1.22 | 32155 |
| 2024-05-14 | -6.67 | $1.30 | 14200 |
| 2024-05-13 | -31.03 | $1.22 | 8350 |
| 2024-05-10 | -37.93 | $1.20 | 19698 |
| 2024-05-09 | -31.03 | $1.22 | 9013 |
| 2024-05-08 | -17.24 | $1.26 | 25720 |
| 2024-05-07 | -10.71 | $1.27 | 8128 |
| 2024-05-06 | -35.71 | $1.20 | 10000 |
| 2024-05-03 | -57.14 | $1.14 | 8688 |
| 2024-05-02 | -71.43 | $1.10 | 9310 |
| 2024-05-01 | -71.43 | $1.10 | 37750 |
| 2024-04-30 | -75.00 | $1.09 | 1390 |
| 2024-04-29 | -35.71 | $1.20 | 15133 |
| 2024-04-26 | -28.57 | $1.22 | 2150 |
| 2024-04-25 | -53.57 | $1.15 | 18852 |
| 2024-04-24 | -35.71 | $1.20 | 690 |
| 2024-04-23 | -67.86 | $1.11 | 28442 |
| 2024-04-22 | -85.71 | $1.06 | 47403 |
| 2024-04-19 | -75.00 | $1.09 | 51367 |
| 2024-04-18 | -46.43 | $1.17 | 48898 |
| 2024-04-17 | -57.14 | $1.14 | 12538 |
| 2024-04-16 | -57.14 | $1.14 | 37961 |
| 2024-04-15 | -39.29 | $1.19 | 43984 |
| 2024-04-12 | -42.86 | $1.18 | 58860 |
| 2024-04-11 | -32.14 | $1.21 | 9562 |
| 2024-04-10 | -7.14 | $1.28 | 20224 |
| 2024-04-09 | -62.50 | $1.11 | 13972 |
| 2024-04-08 | -80.00 | $1.08 | 21720 |
| 2024-04-05 | -54.55 | $1.17 | 43221 |
| 2024-04-04 | -70.00 | $1.14 | 81133 |
| 2024-04-03 | -82.50 | $1.09 | 14753 |
| 2024-04-02 | -90.00 | $1.06 | 37388 |
| 2024-04-01 | -80.00 | $1.10 | 30108 |
| 2024-03-28 | -77.50 | $1.11 | 12640 |
| 2024-03-27 | -72.34 | $1.09 | 17828 |
| 2024-03-26 | -81.28 | $1.03 | 9250 |
| 2024-03-25 | -65.95 | $1.03 | 40833 |
| 2024-03-22 | -37.50 | $1.15 | 19145 |
| 2024-03-21 | -29.17 | $1.21 | 1600 |
| 2024-03-20 | -27.78 | $1.22 | 2120 |
| 2024-03-19 | -45.83 | $1.09 | 29620 |
| 2024-03-18 | -38.89 | $1.14 | 676 |
| 2024-03-15 | -37.50 | $1.15 | 4850 |
| 2024-03-14 | -36.11 | $1.16 | 18424 |
| 2024-03-13 | -23.61 | $1.25 | 24208 |
| 2024-03-12 | -27.78 | $1.22 | 17900 |
| 2024-03-11 | -18.06 | $1.29 | 5293 |
| 2024-03-08 | -19.44 | $1.28 | 34325 |
| 2024-03-07 | -9.72 | $1.35 | 28047 |
| 2024-03-06 | -1.41 | $1.40 | 24455 |
| 2024-03-05 | -13.64 | $1.27 | 29451 |
| 2024-03-04 | 0.00 | $1.28 | 52568 |
| 2024-03-01 | -10.00 | $1.15 | 39353 |
| 2024-02-29 | -36.00 | $1.02 | 19400 |
| 2024-02-28 | -51.96 | $0.94 | 3000 |
| 2024-02-27 | -72.58 | $0.84 | 7500 |
| 2024-02-26 | -73.72 | $0.83 | 18665 |
| 2024-02-23 | -100.00 | $0.84 | 62514 |
| 2024-02-22 | -99.94 | $0.87 | 2200 |
| 2024-02-21 | -100.00 | $0.88 | 5850 |
| 2024-02-20 | -82.75 | $0.94 | 2300 |
| 2024-02-16 | -79.64 | $0.95 | 24295 |
| 2024-02-15 | -79.89 | $0.95 | 53979 |
| 2024-02-14 | -97.15 | $0.89 | 29053 |
| 2024-02-13 | -100.00 | $0.94 | — |
| 2024-02-12 | -100.00 | $0.94 | 5450 |
| 2024-02-09 | -100.00 | $1.00 | 21100 |
| 2024-02-08 | -92.86 | $1.02 | 8024 |
| 2024-02-07 | -76.19 | $1.05 | 5592 |
| 2024-02-06 | -82.61 | $1.04 | 30689 |
| 2024-02-05 | -73.91 | $1.06 | 67966 |
| 2024-02-02 | -65.22 | $1.08 | 20100 |
| 2024-02-01 | -73.91 | $1.06 | 10300 |
| 2024-01-31 | -100.00 | $1.00 | 44889 |
| 2024-01-30 | -75.00 | $1.08 | 17914 |
| 2024-01-29 | -70.00 | $1.09 | 59650 |
| 2024-01-26 | -76.47 | $1.11 | 117856 |
| 2024-01-25 | -76.47 | $1.11 | 14480 |
| 2024-01-24 | -85.29 | $1.08 | 903 |
| 2024-01-23 | -93.68 | $1.05 | 11800 |
| 2024-01-22 | -67.49 | $1.07 | 21599 |
| 2024-01-19 | -54.35 | $1.12 | 6181 |
| 2024-01-18 | -64.58 | $1.06 | 7550 |
| 2024-01-17 | -52.08 | $1.12 | 4750 |
| 2024-01-16 | -43.75 | $1.16 | 13500 |
| 2024-01-12 | -35.42 | $1.20 | 52874 |
| 2024-01-11 | -59.15 | $1.08 | 14025 |
| 2024-01-10 | -58.16 | $1.07 | 27435 |
| 2024-01-09 | -29.07 | $1.22 | 84438 |
| 2024-01-08 | -38.76 | $1.17 | 500 |
| 2024-01-05 | -34.88 | $1.19 | 11701 |
| 2024-01-04 | -48.84 | $1.12 | 18722 |
| 2024-01-03 | -48.74 | $1.12 | 11225 |
| 2024-01-02 | -56.20 | $1.08 | 30570 |
| 2023-12-29 | -34.88 | $1.19 | 12052 |
| 2023-12-28 | -25.41 | $1.23 | 169773 |
| 2023-12-27 | -5.87 | $1.30 | 88894 |
| 2023-12-26 | -2.56 | $1.20 | 9184 |
| 2023-12-22 | -12.79 | $1.15 | 48883 |
| 2023-12-21 | -9.21 | $1.03 | 29103 |
| 2023-12-20 | -38.00 | $0.91 | 7258 |
| 2023-12-19 | -39.80 | $0.89 | 27463 |
| 2023-12-18 | -35.87 | $0.90 | 13220 |
| 2023-12-15 | -36.30 | $0.89 | 12200 |
| 2023-12-14 | -19.43 | $0.97 | 8800 |
| 2023-12-13 | -20.24 | $0.97 | 32500 |
| 2023-12-12 | -36.72 | $0.89 | 47995 |
| 2023-12-11 | -28.26 | $0.93 | 40685 |
| 2023-12-08 | -12.57 | $1.00 | 27221 |
| 2023-12-07 | -11.11 | $1.00 | 56585 |
| 2023-12-06 | -19.48 | $0.95 | 136925 |
| 2023-12-05 | -6.82 | $1.01 | 10470 |
| 2023-12-04 | -0.64 | $1.02 | 38749 |
| 2023-12-01 | -17.93 | $0.93 | 25520 |
| 2023-11-30 | -26.96 | $0.89 | 37277 |
| 2023-11-29 | -11.45 | $0.88 | 17315 |
| 2023-11-28 | -3.50 | $0.91 | 14515 |
| 2023-11-27 | -2.63 | $0.90 | 84295 |
| 2023-11-24 | -9.29 | $0.86 | 23249 |
| 2023-11-22 | -73.14 | $0.68 | 31046 |
| 2023-11-21 | -88.37 | $0.63 | 7300 |
| 2023-11-20 | -98.68 | $0.61 | 37408 |
| 2023-11-17 | -95.72 | $0.64 | 23852 |
| 2023-11-16 | -87.13 | $0.67 | 2100 |
| 2023-11-15 | -98.64 | $0.63 | 37402 |
| 2023-11-14 | -98.88 | $0.63 | 250251 |
| 2023-11-13 | -84.78 | $0.67 | 11130 |
| 2023-11-10 | -91.41 | $0.64 | 16857 |
| 2023-11-09 | -85.76 | $0.67 | 123576 |
| 2023-11-08 | -75.86 | $0.68 | 19172 |
| 2023-11-07 | -76.98 | $0.67 | 58071 |
| 2023-11-06 | -70.50 | $0.70 | 79017 |
| 2023-11-03 | -58.53 | $0.75 | 39515 |
| 2023-11-02 | -51.74 | $0.78 | 73146 |
| 2023-11-01 | -70.01 | $0.70 | 15926 |
| 2023-10-31 | -59.81 | $0.74 | 17238 |
| 2023-10-30 | -58.55 | $0.74 | 42715 |
| 2023-10-27 | -53.50 | $0.76 | 5595 |
| 2023-10-26 | -56.29 | $0.75 | 25060 |
| 2023-10-25 | -36.07 | $0.84 | 90050 |
| 2023-10-24 | -42.78 | $0.81 | 75582 |
| 2023-10-23 | -7.80 | $0.94 | — |
| 2023-10-20 | -7.80 | $0.94 | 11400 |
| 2023-10-19 | -1.32 | $0.71 | 10000 |
| 2023-10-18 | 0.00 | $0.67 | 21000 |
| 2023-10-17 | -41.45 | $0.61 | — |
| 2023-10-16 | -41.45 | $0.61 | 1000 |
| 2023-10-13 | -31.88 | $0.62 | 34000 |
| 2023-10-12 | -81.83 | $0.57 | 13400 |
| 2023-10-11 | -53.14 | $0.60 | 5000 |
| 2023-10-10 | -64.46 | $0.60 | 23550 |
| 2023-10-09 | -24.17 | $0.65 | 1000 |
| 2023-10-06 | -63.88 | $0.63 | 47335 |
| 2023-10-05 | -51.52 | $0.65 | 10000 |
| 2023-10-04 | -92.74 | $0.57 | 16000 |
| 2023-10-03 | -97.89 | $0.56 | 13050 |
| 2023-10-02 | -93.19 | $0.58 | 63800 |
| 2023-09-29 | -64.75 | $0.59 | 26000 |
| 2023-09-28 | -64.47 | $0.59 | 6000 |
| 2023-09-27 | -40.47 | $0.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.22
2026-07-17
Close Price
$2.89
Vol: 23145Average Directional Index - Detailed Analysis
Minimum
3.03
Average
20.26
Maximum
41.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.22 | $2.89 | 23145 |
| 2026-07-16 | 13.41 | $2.80 | 19315 |
| 2026-07-15 | 13.42 | $2.90 | 36500 |
| 2026-07-14 | 13.43 | $2.96 | 20700 |
| 2026-07-13 | 13.74 | $2.88 | 31242 |
| 2026-07-10 | 14.31 | $2.89 | 917 |
| 2026-07-09 | 14.78 | $2.83 | 20100 |
| 2026-07-08 | 15.27 | $2.82 | 34233 |
| 2026-07-07 | 15.98 | $2.81 | 3916 |
| 2026-07-06 | 16.72 | $2.92 | 17709 |
| 2026-07-02 | 17.46 | $2.91 | 21000 |
| 2026-07-01 | 18.23 | $2.77 | 11200 |
| 2026-06-30 | 18.90 | $2.71 | 18616 |
| 2026-06-29 | 19.61 | $2.70 | 11733 |
| 2026-06-26 | 19.39 | $2.65 | 23302 |
| 2026-06-25 | 19.00 | $2.59 | 19811 |
| 2026-06-24 | 18.62 | $2.62 | 35042 |
| 2026-06-23 | 18.26 | $2.70 | 113100 |
| 2026-06-22 | 17.88 | $2.68 | 62900 |
| 2026-06-18 | 17.58 | $2.84 | 18532 |
| 2026-06-17 | 17.59 | $2.96 | 47822 |
| 2026-06-16 | 17.68 | $3.27 | 7537 |
| 2026-06-15 | 18.21 | $3.27 | 4600 |
| 2026-06-12 | 19.16 | $3.25 | 33501 |
| 2026-06-11 | 19.81 | $3.07 | 9900 |
| 2026-06-10 | 20.17 | $2.88 | 22732 |
| 2026-06-09 | 19.91 | $2.98 | 29600 |
| 2026-06-08 | 19.70 | $3.13 | 17400 |
| 2026-06-05 | 19.72 | $3.00 | 26008 |
| 2026-06-04 | 19.73 | $3.46 | 14900 |
| 2026-06-03 | 20.75 | $3.36 | 38518 |
| 2026-06-02 | 21.78 | $3.54 | 21837 |
| 2026-06-01 | 22.54 | $3.56 | 28701 |
| 2026-05-29 | 23.34 | $3.60 | 22415 |
| 2026-05-28 | 23.95 | $3.63 | 19700 |
| 2026-05-27 | 24.63 | $3.49 | 11800 |
| 2026-05-26 | 25.63 | $3.62 | 15000 |
| 2026-05-22 | 26.29 | $3.54 | 11000 |
| 2026-05-21 | 27.17 | $3.66 | 27100 |
| 2026-05-20 | 27.87 | $3.68 | 55217 |
| 2026-05-19 | 28.61 | $3.59 | 45135 |
| 2026-05-18 | 29.38 | $4.02 | 19700 |
| 2026-05-15 | 28.96 | $4.01 | 12549 |
| 2026-05-14 | 28.82 | $4.17 | 4617 |
| 2026-05-13 | 27.95 | $4.22 | 31419 |
| 2026-05-12 | 26.88 | $4.30 | 40931 |
| 2026-05-11 | 25.74 | $4.17 | 25100 |
| 2026-05-08 | 24.69 | $4.15 | 64825 |
| 2026-05-07 | 23.63 | $3.69 | 26900 |
| 2026-05-06 | 22.87 | $3.74 | 23805 |
| 2026-05-05 | 22.22 | $3.72 | 22700 |
| 2026-05-04 | 21.74 | $3.70 | 14232 |
| 2026-05-01 | 21.22 | $3.78 | 9104 |
| 2026-04-30 | 20.65 | $3.52 | 45722 |
| 2026-04-29 | 20.33 | $3.60 | 25100 |
| 2026-04-28 | 19.73 | $3.63 | 27100 |
| 2026-04-27 | 19.10 | $3.76 | 63210 |
| 2026-04-24 | 18.16 | $3.83 | 44441 |
| 2026-04-23 | 17.10 | $3.68 | 33919 |
| 2026-04-22 | 16.24 | $3.68 | 18700 |
| 2026-04-21 | 15.17 | $3.62 | 48700 |
| 2026-04-20 | 14.59 | $3.80 | 19946 |
| 2026-04-17 | 13.94 | $3.63 | 19300 |
| 2026-04-16 | 13.58 | $3.50 | 25107 |
| 2026-04-15 | 13.30 | $3.58 | 8000 |
| 2026-04-14 | 12.78 | $3.63 | 24302 |
| 2026-04-13 | 12.20 | $3.50 | 25800 |
| 2026-04-10 | 11.83 | $3.40 | 4702 |
| 2026-04-09 | 11.64 | $3.26 | 31200 |
| 2026-04-08 | 11.60 | $2.90 | 102007 |
| 2026-04-07 | 12.11 | $2.69 | 2849 |
| 2026-04-06 | 12.08 | $2.75 | 10603 |
| 2026-04-02 | 12.35 | $2.84 | 37028 |
| 2026-04-01 | 12.62 | $2.90 | 11135 |
| 2026-03-31 | 13.27 | $3.00 | 36607 |
| 2026-03-30 | 13.87 | $2.70 | 17634 |
| 2026-03-27 | 13.96 | $2.82 | 5200 |
| 2026-03-26 | 14.30 | $2.78 | 20416 |
| 2026-03-25 | 14.65 | $2.89 | 38500 |
| 2026-03-24 | 15.07 | $2.72 | 15700 |
| 2026-03-23 | 14.87 | $2.69 | 66445 |
| 2026-03-20 | 14.65 | $2.69 | 299900 |
| 2026-03-19 | 14.42 | $2.90 | 77329 |
| 2026-03-18 | 14.50 | $3.09 | 59400 |
| 2026-03-17 | 15.13 | $3.20 | 24700 |
| 2026-03-16 | 15.78 | $3.19 | 24300 |
| 2026-03-13 | 16.37 | $3.10 | 37746 |
| 2026-03-12 | 17.19 | $3.26 | 25800 |
| 2026-03-11 | 17.77 | $3.42 | 13200 |
| 2026-03-10 | 18.21 | $3.50 | 26243 |
| 2026-03-09 | 18.52 | $3.28 | 26100 |
| 2026-03-06 | 19.32 | $3.34 | 27209 |
| 2026-03-05 | 20.17 | $3.37 | 41039 |
| 2026-03-04 | 20.77 | $3.49 | 13300 |
| 2026-03-03 | 21.15 | $3.48 | 14439 |
| 2026-03-02 | 21.55 | $3.62 | 48000 |
| 2026-02-27 | 21.56 | $3.71 | 42013 |
| 2026-02-26 | 21.57 | $3.42 | 47107 |
| 2026-02-25 | 22.15 | $3.27 | 47038 |
| 2026-02-24 | 23.08 | $3.05 | 60700 |
| 2026-02-23 | 24.11 | $2.97 | 134722 |
| 2026-02-20 | 24.89 | $2.88 | 159332 |
| 2026-02-19 | 25.37 | $2.48 | 25139 |
| 2026-02-18 | 24.56 | $2.43 | 43713 |
| 2026-02-17 | 23.90 | $2.48 | 49900 |
| 2026-02-13 | 23.21 | $2.59 | 54123 |
| 2026-02-12 | 22.78 | $2.66 | 96400 |
| 2026-02-11 | 22.39 | $2.90 | 118200 |
| 2026-02-10 | 22.35 | $2.70 | 42800 |
| 2026-02-09 | 21.52 | $2.66 | 36134 |
| 2026-02-06 | 20.64 | $2.60 | 34700 |
| 2026-02-05 | 19.28 | $2.53 | 61734 |
| 2026-02-04 | 17.85 | $2.73 | 141200 |
| 2026-02-03 | 16.62 | $2.98 | 52300 |
| 2026-02-02 | 16.09 | $2.88 | 117838 |
| 2026-01-30 | 15.53 | $3.09 | 38300 |
| 2026-01-29 | 15.34 | $3.37 | 28800 |
| 2026-01-28 | 16.06 | $3.47 | 43200 |
| 2026-01-27 | 16.31 | $3.50 | 18109 |
| 2026-01-26 | 16.58 | $3.55 | 65800 |
| 2026-01-23 | 16.57 | $3.60 | 32000 |
| 2026-01-22 | 16.52 | $3.60 | 75400 |
| 2026-01-21 | 16.07 | $3.49 | 10400 |
| 2026-01-20 | 15.79 | $3.52 | 31423 |
| 2026-01-16 | 15.49 | $3.55 | 34700 |
| 2026-01-15 | 14.89 | $3.55 | 17443 |
| 2026-01-14 | 14.26 | $3.47 | 32306 |
| 2026-01-13 | 14.08 | $3.40 | 43800 |
| 2026-01-12 | 13.90 | $3.42 | 46201 |
| 2026-01-09 | 13.93 | $3.28 | 34908 |
| 2026-01-08 | 14.40 | $3.16 | 15100 |
| 2026-01-07 | 14.92 | $3.23 | 11400 |
| 2026-01-06 | 15.70 | $3.26 | 40900 |
| 2026-01-05 | 16.52 | $3.14 | 28720 |
| 2026-01-02 | 17.03 | $3.15 | 31300 |
| 2025-12-31 | 17.57 | $3.24 | 3400 |
| 2025-12-30 | 18.26 | $3.29 | 37713 |
| 2025-12-29 | 18.87 | $3.30 | 7300 |
| 2025-12-26 | 19.35 | $3.34 | 12128 |
| 2025-12-24 | 19.85 | $3.46 | 7000 |
| 2025-12-23 | 19.90 | $3.34 | 19514 |
| 2025-12-22 | 20.16 | $3.31 | 44200 |
| 2025-12-19 | 20.66 | $3.20 | 50100 |
| 2025-12-18 | 21.23 | $3.00 | 62929 |
| 2025-12-17 | 22.09 | $3.09 | 9200 |
| 2025-12-16 | 22.89 | $3.13 | 15400 |
| 2025-12-15 | 23.55 | $3.31 | 27900 |
| 2025-12-12 | 23.88 | $3.43 | 13401 |
| 2025-12-11 | 23.53 | $3.47 | 10149 |
| 2025-12-10 | 22.93 | $3.38 | 10824 |
| 2025-12-09 | 22.47 | $3.39 | 32500 |
| 2025-12-08 | 21.93 | $3.40 | 45000 |
| 2025-12-05 | 21.21 | $3.47 | 15547 |
| 2025-12-04 | 20.18 | $3.39 | 13100 |
| 2025-12-03 | 19.37 | $3.40 | 12909 |
| 2025-12-02 | 18.50 | $3.28 | 130600 |
| 2025-12-01 | 17.90 | $3.14 | 26802 |
| 2025-11-28 | 17.70 | $3.14 | 6947 |
| 2025-11-26 | 17.49 | $3.06 | 11600 |
| 2025-11-25 | 17.51 | $3.05 | 8000 |
| 2025-11-24 | 17.54 | $3.00 | 14225 |
| 2025-11-21 | 17.63 | $2.96 | 2230 |
| 2025-11-20 | 17.73 | $3.05 | 6501 |
| 2025-11-19 | 17.51 | $3.09 | 3010 |
| 2025-11-18 | 16.94 | $3.15 | 73600 |
| 2025-11-17 | 16.51 | $3.07 | 8536 |
| 2025-11-14 | 16.19 | $2.98 | 20522 |
| 2025-11-13 | 16.20 | $3.03 | 6300 |
| 2025-11-12 | 15.75 | $3.02 | 22409 |
| 2025-11-11 | 15.29 | $2.88 | 46104 |
| 2025-11-10 | 15.16 | $2.76 | 46333 |
| 2025-11-07 | 15.15 | $2.79 | 6100 |
| 2025-11-06 | 15.24 | $2.72 | 5100 |
| 2025-11-05 | 15.70 | $2.60 | 21610 |
| 2025-11-04 | 16.18 | $2.69 | 18316 |
| 2025-11-03 | 16.44 | $2.77 | 15000 |
| 2025-10-31 | 16.72 | $2.54 | 12125 |
| 2025-10-30 | 17.12 | $2.50 | 4340 |
| 2025-10-29 | 17.30 | $2.35 | 10900 |
| 2025-10-28 | 17.05 | $2.39 | 14400 |
| 2025-10-27 | 17.04 | $2.42 | 33920 |
| 2025-10-24 | 17.03 | $2.44 | 19200 |
| 2025-10-23 | 17.21 | $2.56 | 8111 |
| 2025-10-22 | 17.40 | $2.46 | 7104 |
| 2025-10-21 | 17.61 | $2.47 | 82300 |
| 2025-10-20 | 17.65 | $2.73 | 21800 |
| 2025-10-17 | 18.52 | $2.70 | 54649 |
| 2025-10-16 | 19.42 | $2.92 | 28521 |
| 2025-10-15 | 19.59 | $3.13 | 11600 |
| 2025-10-14 | 19.47 | $3.03 | 25500 |
| 2025-10-13 | 19.63 | $3.00 | 11000 |
| 2025-10-10 | 19.75 | $2.96 | 19300 |
| 2025-10-09 | 20.06 | $3.08 | 43426 |
| 2025-10-08 | 20.10 | $3.28 | 44648 |
| 2025-10-07 | 19.79 | $3.02 | 17140 |
| 2025-10-06 | 19.45 | $3.29 | 18700 |
| 2025-10-03 | 18.86 | $3.02 | 53822 |
| 2025-10-02 | 18.65 | $3.02 | 23800 |
| 2025-10-01 | 18.44 | $3.13 | 18200 |
| 2025-09-30 | 17.64 | $3.04 | 21343 |
| 2025-09-29 | 17.07 | $2.99 | 48710 |
| 2025-09-26 | 16.48 | $2.88 | 7010 |
| 2025-09-25 | 16.24 | $2.80 | 16800 |
| 2025-09-24 | 16.09 | $2.83 | 13000 |
| 2025-09-23 | 15.94 | $3.00 | 29703 |
| 2025-09-22 | 15.78 | $2.88 | 28800 |
| 2025-09-19 | 16.07 | $2.81 | 20429 |
| 2025-09-18 | 16.57 | $2.75 | 15500 |
| 2025-09-17 | 17.10 | $2.75 | 24900 |
| 2025-09-16 | 17.96 | $2.83 | 21503 |
| 2025-09-15 | 18.66 | $3.06 | 29800 |
| 2025-09-12 | 18.99 | $2.88 | 11818 |
| 2025-09-11 | 19.48 | $2.90 | 10000 |
| 2025-09-10 | 19.95 | $2.95 | 59200 |
| 2025-09-09 | 20.31 | $3.07 | 13244 |
| 2025-09-08 | 20.29 | $3.22 | 23306 |
| 2025-09-05 | 20.09 | $3.12 | 21300 |
| 2025-09-04 | 19.95 | $2.88 | 30736 |
| 2025-09-03 | 20.37 | $2.91 | 64322 |
| 2025-09-02 | 20.56 | $2.99 | 41100 |
| 2025-08-29 | 20.39 | $3.01 | 105000 |
| 2025-08-28 | 20.32 | $2.75 | 16033 |
| 2025-08-27 | 21.13 | $2.60 | 10100 |
| 2025-08-26 | 22.06 | $2.63 | 22200 |
| 2025-08-25 | 23.11 | $2.62 | 28521 |
| 2025-08-22 | 24.21 | $2.63 | 38338 |
| 2025-08-21 | 25.22 | $2.52 | 32041 |
| 2025-08-20 | 25.97 | $2.38 | 83100 |
| 2025-08-19 | 26.50 | $2.25 | 47900 |
| 2025-08-18 | 26.32 | $2.26 | 19214 |
| 2025-08-15 | 26.30 | $2.20 | 65100 |
| 2025-08-14 | 26.04 | $1.94 | 151242 |
| 2025-08-13 | 25.27 | $2.10 | 165319 |
| 2025-08-12 | 24.93 | $2.15 | 23500 |
| 2025-08-11 | 24.64 | $2.17 | 85600 |
| 2025-08-08 | 24.34 | $2.16 | 57300 |
| 2025-08-07 | 24.21 | $2.29 | 63102 |
| 2025-08-06 | 24.07 | $2.34 | 21537 |
| 2025-08-05 | 24.55 | $2.47 | 23217 |
| 2025-08-04 | 25.16 | $2.41 | 431 |
| 2025-08-01 | 25.59 | $2.40 | 15800 |
| 2025-07-31 | 26.09 | $2.40 | 4100 |
| 2025-07-30 | 26.15 | $2.26 | 14500 |
| 2025-07-29 | 25.76 | $2.25 | 58000 |
| 2025-07-28 | 25.35 | $2.40 | 20306 |
| 2025-07-25 | 25.33 | $2.53 | 27622 |
| 2025-07-24 | 25.59 | $2.68 | 25330 |
| 2025-07-23 | 26.29 | $2.62 | 13403 |
| 2025-07-22 | 26.74 | $2.59 | 28500 |
| 2025-07-21 | 27.13 | $2.65 | 22100 |
| 2025-07-18 | 27.61 | $2.67 | 43030 |
| 2025-07-17 | 28.22 | $2.60 | 32600 |
| 2025-07-16 | 28.40 | $2.55 | 19508 |
| 2025-07-15 | 28.51 | $2.43 | 9500 |
| 2025-07-14 | 28.09 | $2.41 | 38500 |
| 2025-07-11 | 27.70 | $2.46 | 22800 |
| 2025-07-10 | 26.63 | $2.40 | 157824 |
| 2025-07-09 | 25.46 | $2.50 | 26602 |
| 2025-07-08 | 24.45 | $2.57 | 94400 |
| 2025-07-07 | 23.38 | $2.68 | 53021 |
| 2025-07-03 | 22.62 | $2.84 | 8300 |
| 2025-07-02 | 22.08 | $2.86 | 20236 |
| 2025-07-01 | 21.61 | $2.99 | 3523 |
| 2025-06-30 | 21.42 | $3.02 | 4300 |
| 2025-06-27 | 21.10 | $2.85 | 10611 |
| 2025-06-26 | 20.30 | $2.94 | 16922 |
| 2025-06-25 | 19.63 | $2.95 | 23215 |
| 2025-06-24 | 18.84 | $2.95 | 32912 |
| 2025-06-23 | 18.02 | $2.76 | 88700 |
| 2025-06-20 | 17.15 | $3.06 | 53400 |
| 2025-06-18 | 16.63 | $2.96 | 154400 |
| 2025-06-17 | 15.68 | $2.77 | 80300 |
| 2025-06-16 | 14.68 | $2.94 | 29500 |
| 2025-06-13 | 14.06 | $3.01 | 50615 |
| 2025-06-12 | 13.53 | $3.15 | 20630 |
| 2025-06-11 | 13.33 | $3.12 | 26901 |
| 2025-06-10 | 12.98 | $3.22 | 10526 |
| 2025-06-09 | 12.80 | $3.10 | 24000 |
| 2025-06-06 | 12.21 | $3.06 | 23200 |
| 2025-06-05 | 11.59 | $3.21 | 33711 |
| 2025-06-04 | 11.42 | $3.31 | 53400 |
| 2025-06-03 | 11.14 | $3.26 | 41000 |
| 2025-06-02 | 10.92 | $3.31 | 141432 |
| 2025-05-30 | 10.50 | $3.20 | 6640 |
| 2025-05-29 | 10.60 | $3.33 | 841 |
| 2025-05-28 | 11.05 | $3.33 | 6636 |
| 2025-05-27 | 11.53 | $3.30 | 15400 |
| 2025-05-23 | 12.11 | $3.40 | 9200 |
| 2025-05-22 | 12.73 | $3.20 | 6642 |
| 2025-05-21 | 13.28 | $3.31 | 49800 |
| 2025-05-20 | 13.85 | $3.31 | 30900 |
| 2025-05-19 | 14.38 | $2.89 | 18915 |
| 2025-05-16 | 13.84 | $2.84 | 37917 |
| 2025-05-15 | 13.26 | $2.94 | 24720 |
| 2025-05-14 | 12.81 | $2.98 | 179000 |
| 2025-05-13 | 12.34 | $3.03 | 4617 |
| 2025-05-12 | 12.30 | $3.06 | 41500 |
| 2025-05-09 | 12.25 | $3.28 | 5003 |
| 2025-05-08 | 12.73 | $3.19 | 12400 |
| 2025-05-07 | 12.94 | $3.23 | 12200 |
| 2025-05-06 | 13.39 | $3.46 | 86413 |
| 2025-05-05 | 14.03 | $3.33 | 12034 |
| 2025-05-02 | 14.29 | $3.11 | 19616 |
| 2025-05-01 | 14.06 | $3.04 | 10100 |
| 2025-04-30 | 13.59 | $3.13 | 25349 |
| 2025-04-29 | 13.25 | $3.19 | 21300 |
| 2025-04-28 | 13.03 | $3.32 | 8925 |
| 2025-04-25 | 13.07 | $3.27 | 4300 |
| 2025-04-24 | 13.09 | $3.31 | 9119 |
| 2025-04-23 | 13.16 | $3.30 | 45840 |
| 2025-04-22 | 13.23 | $3.42 | 15300 |
| 2025-04-21 | 13.66 | $3.64 | 96200 |
| 2025-04-17 | 14.34 | $3.82 | 112600 |
| 2025-04-16 | 14.79 | $3.96 | 18431 |
| 2025-04-15 | 14.65 | $3.98 | 12229 |
| 2025-04-14 | 14.83 | $4.04 | 30100 |
| 2025-04-11 | 15.02 | $4.11 | 38732 |
| 2025-04-10 | 15.33 | $3.60 | 22300 |
| 2025-04-09 | 15.49 | $3.27 | 127820 |
| 2025-04-08 | 14.52 | $3.05 | 91700 |
| 2025-04-07 | 13.53 | $3.21 | 174949 |
| 2025-04-04 | 12.64 | $3.28 | 143400 |
| 2025-04-03 | 11.83 | $3.74 | 38112 |
| 2025-04-02 | 12.38 | $3.81 | 22000 |
| 2025-04-01 | 12.97 | $3.76 | 21100 |
| 2025-03-31 | 13.59 | $4.09 | 63200 |
| 2025-03-28 | 14.08 | $3.98 | 29706 |
| 2025-03-27 | 14.02 | $4.21 | 4048 |
| 2025-03-26 | 13.48 | $4.04 | 8800 |
| 2025-03-25 | 13.34 | $4.02 | 18126 |
| 2025-03-24 | 13.20 | $3.95 | 8900 |
| 2025-03-21 | 13.10 | $4.00 | 23000 |
| 2025-03-20 | 12.93 | $4.10 | 21707 |
| 2025-03-19 | 12.42 | $4.12 | 49800 |
| 2025-03-18 | 11.81 | $4.24 | 18500 |
| 2025-03-17 | 11.18 | $4.02 | 48240 |
| 2025-03-14 | 11.07 | $3.84 | 11400 |
| 2025-03-13 | 11.32 | $3.83 | 36800 |
| 2025-03-12 | 11.57 | $3.68 | 29739 |
| 2025-03-11 | 11.85 | $3.60 | 23300 |
| 2025-03-10 | 12.01 | $3.62 | 57100 |
| 2025-03-07 | 12.18 | $3.80 | 17200 |
| 2025-03-06 | 12.80 | $3.68 | 48119 |
| 2025-03-05 | 13.45 | $3.90 | 31033 |
| 2025-03-04 | 13.95 | $3.70 | 25200 |
| 2025-03-03 | 14.49 | $3.89 | 17116 |
| 2025-02-28 | 14.47 | $3.96 | 8906 |
| 2025-02-27 | 14.76 | $3.89 | 16711 |
| 2025-02-26 | 14.93 | $4.03 | 17100 |
| 2025-02-25 | 14.58 | $4.01 | 25045 |
| 2025-02-24 | 14.26 | $4.06 | 14809 |
| 2025-02-21 | 13.57 | $4.17 | 22100 |
| 2025-02-20 | 12.85 | $4.04 | 38400 |
| 2025-02-19 | 12.63 | $3.84 | 28428 |
| 2025-02-18 | 13.13 | $3.75 | 16500 |
| 2025-02-14 | 13.79 | $3.69 | 18600 |
| 2025-02-13 | 14.43 | $3.72 | 8915 |
| 2025-02-12 | 14.98 | $3.71 | 7000 |
| 2025-02-11 | 15.52 | $3.73 | 7400 |
| 2025-02-10 | 16.26 | $3.75 | 7100 |
| 2025-02-07 | 17.04 | $3.77 | 13300 |
| 2025-02-06 | 17.75 | $3.82 | 1700 |
| 2025-02-05 | 18.33 | $3.81 | 33200 |
| 2025-02-04 | 18.95 | $4.00 | 7600 |
| 2025-02-03 | 19.24 | $3.98 | 11535 |
| 2025-01-31 | 19.60 | $3.95 | 16007 |
| 2025-01-30 | 19.64 | $4.00 | 31844 |
| 2025-01-29 | 19.69 | $3.44 | 7736 |
| 2025-01-28 | 20.53 | $3.37 | 40100 |
| 2025-01-27 | 21.10 | $3.38 | 7719 |
| 2025-01-24 | 22.14 | $3.46 | 23700 |
| 2025-01-23 | 23.29 | $3.52 | 16348 |
| 2025-01-22 | 24.19 | $3.57 | 30700 |
| 2025-01-21 | 25.01 | $3.47 | 47111 |
| 2025-01-17 | 25.88 | $3.61 | 4500 |
| 2025-01-16 | 26.10 | $3.81 | 32900 |
| 2025-01-15 | 25.65 | $3.78 | 5416 |
| 2025-01-14 | 25.18 | $3.94 | 22400 |
| 2025-01-13 | 24.15 | $3.88 | 13000 |
| 2025-01-10 | 23.28 | $3.92 | 6327 |
| 2025-01-08 | 22.23 | $4.08 | 15000 |
| 2025-01-07 | 20.82 | $4.05 | 2028 |
| 2025-01-06 | 19.38 | $3.97 | 57321 |
| 2025-01-03 | 17.96 | $3.75 | 28900 |
| 2025-01-02 | 16.82 | $3.53 | 38000 |
| 2024-12-31 | 16.02 | $3.23 | 17010 |
| 2024-12-30 | 15.79 | $3.09 | 9000 |
| 2024-12-27 | 15.97 | $3.13 | 10324 |
| 2024-12-26 | 16.12 | $3.15 | 2100 |
| 2024-12-24 | 16.01 | $3.19 | 12305 |
| 2024-12-23 | 15.89 | $3.11 | 15300 |
| 2024-12-20 | 15.98 | $3.15 | 11700 |
| 2024-12-19 | 16.07 | $3.04 | 7100 |
| 2024-12-18 | 16.26 | $3.32 | 4201 |
| 2024-12-17 | 16.11 | $3.38 | 3700 |
| 2024-12-16 | 15.74 | $3.26 | 10330 |
| 2024-12-13 | 15.62 | $3.25 | 17100 |
| 2024-12-12 | 15.51 | $3.29 | 25911 |
| 2024-12-11 | 14.60 | $3.52 | 36400 |
| 2024-12-10 | 13.65 | $3.04 | 14900 |
| 2024-12-09 | 13.62 | $3.08 | 12440 |
| 2024-12-06 | 13.41 | $3.04 | 15100 |
| 2024-12-05 | 13.21 | $3.17 | 8800 |
| 2024-12-04 | 13.00 | $2.93 | 9100 |
| 2024-12-03 | 13.44 | $2.91 | 8800 |
| 2024-12-02 | 13.97 | $2.75 | 37824 |
| 2024-11-29 | 14.40 | $2.84 | 3516 |
| 2024-11-27 | 15.00 | $2.86 | 5600 |
| 2024-11-26 | 15.64 | $2.81 | 4410 |
| 2024-11-25 | 16.30 | $2.88 | 8600 |
| 2024-11-22 | 17.00 | $3.00 | 12200 |
| 2024-11-21 | 17.27 | $3.01 | 33819 |
| 2024-11-20 | 17.35 | $3.17 | 14500 |
| 2024-11-19 | 17.08 | $3.11 | 50622 |
| 2024-11-18 | 17.04 | $2.99 | 25603 |
| 2024-11-15 | 17.16 | $2.93 | 16000 |
| 2024-11-14 | 17.60 | $2.84 | 23710 |
| 2024-11-13 | 18.23 | $2.75 | 14500 |
| 2024-11-12 | 18.80 | $2.95 | 17619 |
| 2024-11-11 | 19.28 | $2.99 | 38700 |
| 2024-11-08 | 19.28 | $3.18 | 16908 |
| 2024-11-07 | 18.55 | $3.23 | 73600 |
| 2024-11-06 | 17.78 | $2.84 | 42100 |
| 2024-11-05 | 18.02 | $2.81 | 20835 |
| 2024-11-04 | 18.34 | $2.63 | 36400 |
| 2024-11-01 | 18.73 | $2.63 | 32931 |
| 2024-10-31 | 18.93 | $2.77 | 46800 |
| 2024-10-30 | 18.71 | $2.83 | 35509 |
| 2024-10-29 | 18.49 | $2.88 | 82700 |
| 2024-10-28 | 17.32 | $2.64 | 11217 |
| 2024-10-25 | 16.58 | $2.71 | 18700 |
| 2024-10-24 | 15.65 | $2.67 | 28800 |
| 2024-10-23 | 14.78 | $2.62 | 13505 |
| 2024-10-22 | 14.05 | $2.57 | 37432 |
| 2024-10-21 | 12.60 | $2.56 | 34310 |
| 2024-10-18 | 11.46 | $2.38 | 52134 |
| 2024-10-17 | 10.47 | $2.22 | 49318 |
| 2024-10-16 | 10.28 | $2.10 | 38400 |
| 2024-10-15 | 10.51 | $2.08 | 60100 |
| 2024-10-14 | 10.88 | $2.16 | 42702 |
| 2024-10-11 | 10.87 | $2.04 | 66900 |
| 2024-10-10 | 10.94 | $2.02 | 36800 |
| 2024-10-09 | 11.47 | $1.85 | 9900 |
| 2024-10-08 | 11.44 | $1.91 | 10610 |
| 2024-10-07 | 11.60 | $1.92 | 8300 |
| 2024-10-04 | 11.81 | $1.92 | 15121 |
| 2024-10-03 | 12.03 | $1.87 | 10600 |
| 2024-10-02 | 12.11 | $1.91 | 20600 |
| 2024-10-01 | 12.36 | $1.92 | 24800 |
| 2024-09-30 | 12.63 | $1.81 | 59100 |
| 2024-09-27 | 12.72 | $1.90 | 32908 |
| 2024-09-26 | 13.35 | $1.96 | 14427 |
| 2024-09-25 | 13.78 | $1.97 | 34800 |
| 2024-09-24 | 14.24 | $2.03 | 97524 |
| 2024-09-23 | 14.72 | $2.02 | 3200 |
| 2024-09-20 | 14.79 | $2.04 | 5100 |
| 2024-09-19 | 14.86 | $1.87 | 7000 |
| 2024-09-18 | 15.44 | $1.85 | 8200 |
| 2024-09-17 | 16.09 | $1.88 | 14800 |
| 2024-09-16 | 16.61 | $1.83 | 26718 |
| 2024-09-13 | 17.23 | $1.85 | 17500 |
| 2024-09-12 | 17.57 | $1.76 | 19121 |
| 2024-09-11 | 18.14 | $1.69 | 1600 |
| 2024-09-10 | 18.31 | $1.66 | 7500 |
| 2024-09-09 | 18.34 | $1.65 | 8700 |
| 2024-09-06 | 18.38 | $1.65 | 26900 |
| 2024-09-05 | 18.69 | $1.78 | 3802 |
| 2024-09-04 | 19.43 | $1.79 | 18714 |
| 2024-09-03 | 20.32 | $1.90 | 13000 |
| 2024-08-30 | 21.15 | $2.01 | 10139 |
| 2024-08-29 | 21.46 | $2.02 | 11016 |
| 2024-08-28 | 21.78 | $1.91 | 8235 |
| 2024-08-27 | 22.57 | $1.98 | 16800 |
| 2024-08-26 | 23.40 | $1.95 | 27634 |
| 2024-08-23 | 24.15 | $2.02 | 1700 |
| 2024-08-22 | 24.52 | $2.01 | 21630 |
| 2024-08-21 | 24.92 | $2.08 | 1700 |
| 2024-08-20 | 24.92 | $2.09 | 8446 |
| 2024-08-19 | 24.97 | $2.08 | 9700 |
| 2024-08-16 | 24.94 | $2.08 | 8302 |
| 2024-08-15 | 24.90 | $2.15 | 9201 |
| 2024-08-14 | 24.64 | $2.21 | 23688 |
| 2024-08-13 | 24.49 | $1.96 | 4900 |
| 2024-08-12 | 25.02 | $1.92 | 24956 |
| 2024-08-09 | 25.68 | $1.88 | 7628 |
| 2024-08-08 | 26.53 | $1.81 | 11914 |
| 2024-08-07 | 27.58 | $1.71 | 22789 |
| 2024-08-06 | 28.69 | $1.86 | 21493 |
| 2024-08-05 | 29.52 | $2.11 | 23730 |
| 2024-08-02 | 30.41 | $1.88 | 5616 |
| 2024-08-01 | 29.88 | $1.94 | 12951 |
| 2024-07-31 | 29.25 | $2.00 | 9332 |
| 2024-07-30 | 27.59 | $2.07 | 8710 |
| 2024-07-29 | 25.96 | $2.11 | 64476 |
| 2024-07-26 | 24.25 | $2.03 | 71686 |
| 2024-07-25 | 22.51 | $1.94 | 70770 |
| 2024-07-24 | 20.95 | $1.87 | 8264 |
| 2024-07-23 | 19.54 | $1.69 | 14400 |
| 2024-07-22 | 18.59 | $1.74 | 15829 |
| 2024-07-19 | 17.59 | $1.61 | 8141 |
| 2024-07-18 | 17.12 | $1.58 | 14375 |
| 2024-07-17 | 17.07 | $1.55 | 16270 |
| 2024-07-16 | 17.27 | $1.54 | 34975 |
| 2024-07-15 | 17.55 | $1.53 | 2598 |
| 2024-07-12 | 17.60 | $1.53 | 32700 |
| 2024-07-11 | 17.83 | $1.50 | 17794 |
| 2024-07-10 | 17.91 | $1.50 | 4645 |
| 2024-07-09 | 18.00 | $1.53 | 10750 |
| 2024-07-08 | 18.09 | $1.52 | 29145 |
| 2024-07-05 | 18.24 | $1.51 | 5000 |
| 2024-07-03 | 18.45 | $1.50 | 2650 |
| 2024-07-02 | 18.71 | $1.43 | 45218 |
| 2024-07-01 | 19.34 | $1.31 | 704 |
| 2024-06-28 | 20.01 | $1.34 | 4050 |
| 2024-06-27 | 20.89 | $1.41 | 21950 |
| 2024-06-26 | 21.73 | $1.49 | 16557 |
| 2024-06-25 | 22.13 | $1.52 | 6366 |
| 2024-06-24 | 22.26 | $1.51 | 20591 |
| 2024-06-21 | 22.39 | $1.47 | 18616 |
| 2024-06-20 | 22.53 | $1.58 | 630 |
| 2024-06-18 | 21.84 | $1.59 | 9312 |
| 2024-06-17 | 21.11 | $1.56 | 10249 |
| 2024-06-14 | 20.01 | $1.66 | 15157 |
| 2024-06-13 | 18.86 | $1.48 | 11994 |
| 2024-06-12 | 17.92 | $1.53 | 30896 |
| 2024-06-11 | 17.08 | $1.39 | 5015 |
| 2024-06-10 | 16.85 | $1.35 | 10425 |
| 2024-06-07 | 16.83 | $1.31 | 11950 |
| 2024-06-06 | 16.90 | $1.34 | 5500 |
| 2024-06-05 | 16.84 | $1.27 | 22299 |
| 2024-06-04 | 17.15 | $1.26 | 5808 |
| 2024-06-03 | 17.52 | $1.32 | 5183 |
| 2024-05-31 | 17.43 | $1.32 | 1255 |
| 2024-05-30 | 17.17 | $1.29 | 3000 |
| 2024-05-29 | 17.15 | $1.29 | 6384 |
| 2024-05-28 | 16.84 | $1.31 | 32218 |
| 2024-05-24 | 16.50 | $1.33 | 17501 |
| 2024-05-23 | 16.24 | $1.26 | 26877 |
| 2024-05-22 | 16.19 | $1.28 | 2450 |
| 2024-05-21 | 15.80 | $1.34 | 19282 |
| 2024-05-20 | 15.18 | $1.44 | 21200 |
| 2024-05-17 | 14.38 | $1.34 | 33804 |
| 2024-05-16 | 14.14 | $1.25 | 55768 |
| 2024-05-15 | 14.35 | $1.22 | 32155 |
| 2024-05-14 | 14.44 | $1.30 | 14200 |
| 2024-05-13 | 14.17 | $1.22 | 8350 |
| 2024-05-10 | 14.38 | $1.20 | 19698 |
| 2024-05-09 | 14.59 | $1.22 | 9013 |
| 2024-05-08 | 14.68 | $1.26 | 25720 |
| 2024-05-07 | 14.50 | $1.27 | 8128 |
| 2024-05-06 | 14.36 | $1.20 | 10000 |
| 2024-05-03 | 14.73 | $1.14 | 8688 |
| 2024-05-02 | 15.47 | $1.10 | 9310 |
| 2024-05-01 | 16.07 | $1.10 | 37750 |
| 2024-04-30 | 16.70 | $1.09 | 1390 |
| 2024-04-29 | 17.41 | $1.20 | 15133 |
| 2024-04-26 | 17.90 | $1.22 | 2150 |
| 2024-04-25 | 18.34 | $1.15 | 18852 |
| 2024-04-24 | 19.14 | $1.20 | 690 |
| 2024-04-23 | 19.53 | $1.11 | 28442 |
| 2024-04-22 | 20.46 | $1.06 | 47403 |
| 2024-04-19 | 21.38 | $1.09 | 51367 |
| 2024-04-18 | 22.34 | $1.17 | 48898 |
| 2024-04-17 | 22.79 | $1.14 | 12538 |
| 2024-04-16 | 23.32 | $1.14 | 37961 |
| 2024-04-15 | 23.88 | $1.19 | 43984 |
| 2024-04-12 | 24.11 | $1.18 | 58860 |
| 2024-04-11 | 24.21 | $1.21 | 9562 |
| 2024-04-10 | 24.02 | $1.28 | 20224 |
| 2024-04-09 | 23.82 | $1.11 | 13972 |
| 2024-04-08 | 24.30 | $1.08 | 21720 |
| 2024-04-05 | 24.87 | $1.17 | 43221 |
| 2024-04-04 | 25.11 | $1.14 | 81133 |
| 2024-04-03 | 25.47 | $1.09 | 14753 |
| 2024-04-02 | 26.09 | $1.06 | 37388 |
| 2024-04-01 | 26.74 | $1.10 | 30108 |
| 2024-03-28 | 27.23 | $1.11 | 12640 |
| 2024-03-27 | 27.89 | $1.09 | 17828 |
| 2024-03-26 | 28.58 | $1.03 | 9250 |
| 2024-03-25 | 29.69 | $1.03 | 40833 |
| 2024-03-22 | 30.85 | $1.15 | 19145 |
| 2024-03-21 | 31.28 | $1.21 | 1600 |
| 2024-03-20 | 31.31 | $1.22 | 2120 |
| 2024-03-19 | 31.35 | $1.09 | 29620 |
| 2024-03-18 | 31.83 | $1.14 | 676 |
| 2024-03-15 | 31.83 | $1.15 | 4850 |
| 2024-03-14 | 31.75 | $1.16 | 18424 |
| 2024-03-13 | 31.67 | $1.25 | 24208 |
| 2024-03-12 | 31.14 | $1.22 | 17900 |
| 2024-03-11 | 30.59 | $1.29 | 5293 |
| 2024-03-08 | 29.49 | $1.28 | 34325 |
| 2024-03-07 | 28.33 | $1.35 | 28047 |
| 2024-03-06 | 26.65 | $1.40 | 24455 |
| 2024-03-05 | 24.91 | $1.27 | 29451 |
| 2024-03-04 | 23.16 | $1.28 | 52568 |
| 2024-03-01 | 21.49 | $1.15 | 39353 |
| 2024-02-29 | 19.99 | $1.02 | 19400 |
| 2024-02-28 | 18.80 | $0.94 | 3000 |
| 2024-02-27 | 17.85 | $0.84 | 7500 |
| 2024-02-26 | 17.25 | $0.83 | 18665 |
| 2024-02-23 | 16.63 | $0.84 | 62514 |
| 2024-02-22 | 17.37 | $0.87 | 2200 |
| 2024-02-21 | 17.81 | $0.88 | 5850 |
| 2024-02-20 | 18.35 | $0.94 | 2300 |
| 2024-02-16 | 19.15 | $0.95 | 24295 |
| 2024-02-15 | 20.04 | $0.95 | 53979 |
| 2024-02-14 | 20.92 | $0.89 | 29053 |
| 2024-02-13 | 21.49 | $0.94 | — |
| 2024-02-12 | 22.47 | $0.94 | 5450 |
| 2024-02-09 | 23.51 | $1.00 | 21100 |
| 2024-02-08 | 24.46 | $1.02 | 8024 |
| 2024-02-07 | 25.46 | $1.05 | 5592 |
| 2024-02-06 | 26.22 | $1.04 | 30689 |
| 2024-02-05 | 27.01 | $1.06 | 67966 |
| 2024-02-02 | 27.85 | $1.08 | 20100 |
| 2024-02-01 | 28.37 | $1.06 | 10300 |
| 2024-01-31 | 29.08 | $1.00 | 44889 |
| 2024-01-30 | 29.82 | $1.08 | 17914 |
| 2024-01-29 | 30.03 | $1.09 | 59650 |
| 2024-01-26 | 30.48 | $1.11 | 117856 |
| 2024-01-25 | 30.96 | $1.11 | 14480 |
| 2024-01-24 | 31.90 | $1.08 | 903 |
| 2024-01-23 | 33.06 | $1.05 | 11800 |
| 2024-01-22 | 34.33 | $1.07 | 21599 |
| 2024-01-19 | 35.67 | $1.12 | 6181 |
| 2024-01-18 | 36.71 | $1.06 | 7550 |
| 2024-01-17 | 38.04 | $1.12 | 4750 |
| 2024-01-16 | 38.84 | $1.16 | 13500 |
| 2024-01-12 | 39.39 | $1.20 | 52874 |
| 2024-01-11 | 39.97 | $1.08 | 14025 |
| 2024-01-10 | 40.81 | $1.07 | 27435 |
| 2024-01-09 | 41.69 | $1.22 | 84438 |
| 2024-01-08 | 41.41 | $1.17 | 500 |
| 2024-01-05 | 41.31 | $1.19 | 11701 |
| 2024-01-04 | 41.21 | $1.12 | 18722 |
| 2024-01-03 | 41.30 | $1.12 | 11225 |
| 2024-01-02 | 41.40 | $1.08 | 30570 |
| 2023-12-29 | 41.50 | $1.19 | 12052 |
| 2023-12-28 | 40.85 | $1.23 | 169773 |
| 2023-12-27 | 39.97 | $1.30 | 88894 |
| 2023-12-26 | 39.13 | $1.20 | 9184 |
| 2023-12-22 | 38.56 | $1.15 | 48883 |
| 2023-12-21 | 37.98 | $1.03 | 29103 |
| 2023-12-20 | 37.92 | $0.91 | 7258 |
| 2023-12-19 | 38.25 | $0.89 | 27463 |
| 2023-12-18 | 38.64 | $0.90 | 13220 |
| 2023-12-15 | 39.03 | $0.89 | 12200 |
| 2023-12-14 | 39.45 | $0.97 | 8800 |
| 2023-12-13 | 39.59 | $0.97 | 32500 |
| 2023-12-12 | 39.75 | $0.89 | 47995 |
| 2023-12-11 | 40.14 | $0.93 | 40685 |
| 2023-12-08 | 39.96 | $1.00 | 27221 |
| 2023-12-07 | 39.37 | $1.00 | 56585 |
| 2023-12-06 | 38.77 | $0.95 | 136925 |
| 2023-12-05 | 38.40 | $1.01 | 10470 |
| 2023-12-04 | 37.29 | $1.02 | 38749 |
| 2023-12-01 | 36.17 | $0.93 | 25520 |
| 2023-11-30 | 35.25 | $0.89 | 37277 |
| 2023-11-29 | 34.27 | $0.88 | 17315 |
| 2023-11-28 | 33.52 | $0.91 | 14515 |
| 2023-11-27 | 32.65 | $0.90 | 84295 |
| 2023-11-24 | 31.75 | $0.86 | 23249 |
| 2023-11-22 | 30.96 | $0.68 | 31046 |
| 2023-11-21 | 30.74 | $0.63 | 7300 |
| 2023-11-20 | 30.76 | $0.61 | 37408 |
| 2023-11-17 | 30.83 | $0.64 | 23852 |
| 2023-11-16 | 30.66 | $0.67 | 2100 |
| 2023-11-15 | 30.14 | $0.63 | 37402 |
| 2023-11-14 | 29.69 | $0.63 | 250251 |
| 2023-11-13 | 29.22 | $0.67 | 11130 |
| 2023-11-10 | 29.01 | $0.64 | 16857 |
| 2023-11-09 | 28.78 | $0.67 | 123576 |
| 2023-11-08 | 29.07 | $0.68 | 19172 |
| 2023-11-07 | 29.35 | $0.67 | 58071 |
| 2023-11-06 | 29.64 | $0.70 | 79017 |
| 2023-11-03 | 29.81 | $0.75 | 39515 |
| 2023-11-02 | 29.62 | $0.78 | 73146 |
| 2023-11-01 | 29.42 | $0.70 | 15926 |
| 2023-10-31 | 29.83 | $0.74 | 17238 |
| 2023-10-30 | 29.95 | $0.74 | 42715 |
| 2023-10-27 | 30.07 | $0.76 | 5595 |
| 2023-10-26 | 30.23 | $0.75 | 25060 |
| 2023-10-25 | 30.39 | $0.84 | 90050 |
| 2023-10-24 | 30.56 | $0.81 | 75582 |
| 2023-10-23 | 30.00 | $0.94 | — |
| 2023-10-20 | 28.38 | $0.94 | 11400 |
| 2023-10-19 | 26.67 | $0.71 | 10000 |
| 2023-10-18 | 25.59 | $0.67 | 21000 |
| 2023-10-17 | 24.59 | $0.61 | — |
| 2023-10-16 | 23.78 | $0.61 | 1000 |
| 2023-10-13 | 22.92 | $0.62 | 34000 |
| 2023-10-12 | 21.93 | $0.57 | 13400 |
| 2023-10-11 | 21.07 | $0.60 | 5000 |
| 2023-10-10 | 19.93 | $0.60 | 23550 |
| 2023-10-09 | 18.72 | $0.65 | 1000 |
| 2023-10-06 | 17.01 | $0.63 | 47335 |
| 2023-10-05 | 15.21 | $0.65 | 10000 |
| 2023-10-04 | 13.31 | $0.57 | 16000 |
| 2023-10-03 | 11.54 | $0.56 | 13050 |
| 2023-10-02 | 9.68 | $0.58 | 63800 |
| 2023-09-29 | 7.66 | $0.59 | 26000 |
| 2023-09-28 | 5.33 | $0.59 | 6000 |
| 2023-09-27 | 3.03 | $0.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected