Is Fidelity Massachuseets Municipal Income Fund (FDMMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Massachuseets Municipal Income Fund (FDMMX) research center and poll results.
NASDAQ : FDMMX
Fidelity Massachuseets Municipal Income Fund — Technical Indicators
$11.44 USD
-$0.02 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.69
- Year Low
- $11.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.53
2026-07-22
Close Price
$11.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.73
Average
11.47
Maximum
12.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.53 | $11.44 | — |
| 2026-07-21 | 11.53 | $11.44 | — |
| 2026-07-20 | 11.54 | $11.46 | — |
| 2026-07-17 | 11.54 | $11.47 | — |
| 2026-07-16 | 11.55 | $11.48 | — |
| 2026-07-15 | 11.55 | $11.51 | — |
| 2026-07-14 | 11.55 | $11.52 | — |
| 2026-07-13 | 11.55 | $11.52 | — |
| 2026-07-10 | 11.55 | $11.53 | — |
| 2026-07-09 | 11.55 | $11.54 | — |
| 2026-07-08 | 11.55 | $11.53 | — |
| 2026-07-07 | 11.55 | $11.57 | — |
| 2026-07-06 | 11.55 | $11.58 | — |
| 2026-07-02 | 11.55 | $11.59 | — |
| 2026-07-01 | 11.55 | $11.57 | — |
| 2026-06-30 | 11.55 | $11.58 | — |
| 2026-06-29 | 11.54 | $11.58 | — |
| 2026-06-26 | 11.54 | $11.57 | — |
| 2026-06-25 | 11.54 | $11.56 | — |
| 2026-06-24 | 11.53 | $11.55 | — |
| 2026-06-23 | 11.53 | $11.54 | — |
| 2026-06-22 | 11.52 | $11.54 | — |
| 2026-06-18 | 11.51 | $11.55 | — |
| 2026-06-17 | 11.51 | $11.55 | — |
| 2026-06-16 | 11.50 | $11.54 | — |
| 2026-06-15 | 11.49 | $11.54 | — |
| 2026-06-12 | 11.48 | $11.52 | — |
| 2026-06-11 | 11.48 | $11.52 | — |
| 2026-06-10 | 11.48 | $11.52 | — |
| 2026-06-09 | 11.48 | $11.54 | — |
| 2026-06-08 | 11.47 | $11.54 | — |
| 2026-06-05 | 11.47 | $11.54 | — |
| 2026-06-04 | 11.47 | $11.55 | — |
| 2026-06-03 | 11.47 | $11.54 | — |
| 2026-06-02 | 11.47 | $11.54 | — |
| 2026-06-01 | 11.46 | $11.52 | — |
| 2026-05-29 | 11.46 | $11.52 | — |
| 2026-05-28 | 11.46 | $11.50 | — |
| 2026-05-27 | 11.46 | $11.48 | — |
| 2026-05-26 | 11.46 | $11.45 | — |
| 2026-05-22 | 11.46 | $11.40 | — |
| 2026-05-21 | 11.47 | $11.40 | — |
| 2026-05-20 | 11.48 | $11.40 | — |
| 2026-05-19 | 11.48 | $11.37 | — |
| 2026-05-18 | 11.49 | $11.41 | — |
| 2026-05-15 | 11.50 | $11.41 | — |
| 2026-05-14 | 11.50 | $11.47 | — |
| 2026-05-13 | 11.51 | $11.46 | — |
| 2026-05-12 | 11.51 | $11.48 | — |
| 2026-05-11 | 11.51 | $11.51 | — |
| 2026-05-08 | 11.51 | $11.51 | — |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | — |
| 2026-05-05 | 11.51 | $11.49 | — |
| 2026-05-04 | 11.51 | $11.48 | — |
| 2026-05-01 | 11.51 | $11.48 | — |
| 2026-04-30 | 11.50 | $11.49 | — |
| 2026-04-29 | 11.50 | $11.49 | — |
| 2026-04-28 | 11.49 | $11.50 | — |
| 2026-04-27 | 11.49 | $11.52 | — |
| 2026-04-24 | 11.48 | $11.53 | — |
| 2026-04-23 | 11.47 | $11.53 | — |
| 2026-04-22 | 11.46 | $11.53 | — |
| 2026-04-21 | 11.45 | $11.53 | — |
| 2026-04-20 | 11.45 | $11.54 | — |
| 2026-04-17 | 11.44 | $11.53 | — |
| 2026-04-16 | 11.44 | $11.50 | — |
| 2026-04-15 | 11.44 | $11.50 | — |
| 2026-04-14 | 11.44 | $11.51 | — |
| 2026-04-13 | 11.44 | $11.51 | — |
| 2026-04-10 | 11.44 | $11.51 | — |
| 2026-04-09 | 11.44 | $11.51 | — |
| 2026-04-08 | 11.44 | $11.51 | — |
| 2026-04-07 | 11.45 | $11.44 | — |
| 2026-04-06 | 11.45 | $11.44 | — |
| 2026-04-02 | 11.46 | $11.43 | — |
| 2026-04-01 | 11.47 | $11.42 | — |
| 2026-03-31 | 11.48 | $11.40 | — |
| 2026-03-30 | 11.48 | $11.37 | — |
| 2026-03-27 | 11.50 | $11.35 | — |
| 2026-03-26 | 11.52 | $11.36 | — |
| 2026-03-25 | 11.53 | $11.37 | — |
| 2026-03-24 | 11.55 | $11.36 | — |
| 2026-03-23 | 11.56 | $11.42 | — |
| 2026-03-20 | 11.57 | $11.42 | — |
| 2026-03-19 | 11.58 | $11.49 | — |
| 2026-03-18 | 11.59 | $11.52 | — |
| 2026-03-17 | 11.60 | $11.53 | — |
| 2026-03-16 | 11.60 | $11.51 | — |
| 2026-03-13 | 11.61 | $11.51 | — |
| 2026-03-12 | 11.61 | $11.49 | — |
| 2026-03-11 | 11.62 | $11.53 | — |
| 2026-03-10 | 11.62 | $11.56 | — |
| 2026-03-09 | 11.62 | $11.56 | — |
| 2026-03-06 | 11.62 | $11.58 | — |
| 2026-03-05 | 11.62 | $11.59 | — |
| 2026-03-04 | 11.62 | $11.59 | — |
| 2026-03-03 | 11.62 | $11.58 | — |
| 2026-03-02 | 11.62 | $11.65 | — |
| 2026-02-27 | 11.61 | $11.69 | — |
| 2026-02-26 | 11.60 | $11.68 | — |
| 2026-02-25 | 11.60 | $11.67 | — |
| 2026-02-24 | 11.59 | $11.66 | — |
| 2026-02-23 | 11.58 | $11.65 | — |
| 2026-02-20 | 11.58 | $11.63 | — |
| 2026-02-19 | 11.57 | $11.63 | — |
| 2026-02-18 | 11.57 | $11.63 | — |
| 2026-02-17 | 11.56 | $11.63 | — |
| 2026-02-13 | 11.56 | $11.62 | — |
| 2026-02-12 | 11.56 | $11.61 | — |
| 2026-02-11 | 11.55 | $11.59 | — |
| 2026-02-10 | 11.55 | $11.59 | — |
| 2026-02-09 | 11.55 | $11.59 | — |
| 2026-02-06 | 11.55 | $11.58 | — |
| 2026-02-05 | 11.55 | $11.58 | — |
| 2026-02-04 | 11.55 | $11.56 | — |
| 2026-02-03 | 11.55 | $11.55 | — |
| 2026-02-02 | 11.54 | $11.54 | — |
| 2026-01-30 | 11.54 | $11.55 | — |
| 2026-01-29 | 11.54 | $11.54 | — |
| 2026-01-28 | 11.54 | $11.54 | — |
| 2026-01-27 | 11.53 | $11.54 | — |
| 2026-01-26 | 11.53 | $11.53 | — |
| 2026-01-23 | 11.53 | $11.53 | — |
| 2026-01-22 | 11.53 | $11.53 | — |
| 2026-01-21 | 11.52 | $11.52 | — |
| 2026-01-20 | 11.52 | $11.53 | — |
| 2026-01-16 | 11.52 | $11.57 | — |
| 2026-01-15 | 11.51 | $11.57 | — |
| 2026-01-14 | 11.51 | $11.56 | — |
| 2026-01-13 | 11.50 | $11.56 | — |
| 2026-01-12 | 11.50 | $11.56 | — |
| 2026-01-09 | 11.49 | $11.56 | — |
| 2026-01-08 | 11.49 | $11.56 | — |
| 2026-01-07 | 11.48 | $11.55 | — |
| 2026-01-06 | 11.48 | $11.53 | — |
| 2026-01-05 | 11.47 | $11.51 | — |
| 2026-01-02 | 11.47 | $11.50 | — |
| 2025-12-31 | 11.47 | $11.50 | — |
| 2025-12-30 | 11.47 | $11.49 | — |
| 2025-12-29 | 11.47 | $11.49 | — |
| 2025-12-26 | 11.47 | $11.48 | — |
| 2025-12-24 | 11.47 | $11.48 | — |
| 2025-12-23 | 11.47 | $11.48 | — |
| 2025-12-22 | 11.47 | $11.48 | — |
| 2025-12-19 | 11.47 | $11.47 | — |
| 2025-12-18 | 11.47 | $11.47 | — |
| 2025-12-17 | 11.47 | $11.47 | — |
| 2025-12-16 | 11.47 | $11.47 | — |
| 2025-12-15 | 11.47 | $11.46 | — |
| 2025-12-12 | 11.47 | $11.46 | — |
| 2025-12-11 | 11.47 | $11.46 | — |
| 2025-12-10 | 11.47 | $11.45 | — |
| 2025-12-09 | 11.48 | $11.45 | — |
| 2025-12-08 | 11.48 | $11.45 | — |
| 2025-12-05 | 11.48 | $11.46 | — |
| 2025-12-04 | 11.48 | $11.46 | — |
| 2025-12-03 | 11.48 | $11.46 | — |
| 2025-12-02 | 11.48 | $11.46 | — |
| 2025-12-01 | 11.48 | $11.47 | — |
| 2025-11-28 | 11.48 | $11.49 | — |
| 2025-11-26 | 11.48 | $11.49 | — |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | — |
| 2025-11-21 | 11.49 | $11.48 | — |
| 2025-11-20 | 11.49 | $11.48 | — |
| 2025-11-19 | 11.49 | $11.48 | — |
| 2025-11-18 | 11.49 | $11.48 | — |
| 2025-11-17 | 11.49 | $11.48 | — |
| 2025-11-14 | 11.49 | $11.48 | — |
| 2025-11-13 | 11.49 | $11.49 | — |
| 2025-11-12 | 11.49 | $11.49 | — |
| 2025-11-11 | 11.49 | $11.50 | — |
| 2025-11-10 | 11.48 | $11.49 | — |
| 2025-11-07 | 11.48 | $11.49 | — |
| 2025-11-06 | 11.48 | $11.48 | — |
| 2025-11-05 | 11.47 | $11.47 | — |
| 2025-11-04 | 11.47 | $11.49 | — |
| 2025-11-03 | 11.46 | $11.47 | — |
| 2025-10-31 | 11.46 | $11.48 | — |
| 2025-10-30 | 11.45 | $11.48 | — |
| 2025-10-29 | 11.45 | $11.50 | — |
| 2025-10-28 | 11.44 | $11.50 | — |
| 2025-10-27 | 11.44 | $11.50 | — |
| 2025-10-24 | 11.43 | $11.50 | — |
| 2025-10-23 | 11.42 | $11.50 | — |
| 2025-10-22 | 11.42 | $11.50 | — |
| 2025-10-21 | 11.41 | $11.49 | — |
| 2025-10-20 | 11.40 | $11.49 | — |
| 2025-10-17 | 11.40 | $11.48 | — |
| 2025-10-16 | 11.39 | $11.47 | — |
| 2025-10-15 | 11.39 | $11.45 | — |
| 2025-10-14 | 11.39 | $11.43 | — |
| 2025-10-13 | 11.39 | $11.43 | — |
| 2025-10-10 | 11.39 | $11.42 | — |
| 2025-10-09 | 11.38 | $11.40 | — |
| 2025-10-08 | 11.38 | $11.39 | — |
| 2025-10-07 | 11.38 | $11.39 | — |
| 2025-10-06 | 11.38 | $11.38 | — |
| 2025-10-03 | 11.37 | $11.38 | — |
| 2025-10-02 | 11.36 | $11.38 | — |
| 2025-10-01 | 11.35 | $11.38 | — |
| 2025-09-30 | 11.34 | $11.37 | — |
| 2025-09-29 | 11.33 | $11.36 | — |
| 2025-09-26 | 11.32 | $11.35 | — |
| 2025-09-25 | 11.31 | $11.36 | — |
| 2025-09-24 | 11.30 | $11.37 | — |
| 2025-09-23 | 11.29 | $11.39 | — |
| 2025-09-22 | 11.28 | $11.40 | — |
| 2025-09-19 | 11.27 | $11.39 | — |
| 2025-09-18 | 11.25 | $11.40 | — |
| 2025-09-17 | 11.24 | $11.42 | — |
| 2025-09-16 | 11.23 | $11.40 | — |
| 2025-09-15 | 11.21 | $11.39 | — |
| 2025-09-12 | 11.20 | $11.37 | — |
| 2025-09-11 | 11.19 | $11.37 | — |
| 2025-09-10 | 11.18 | $11.34 | — |
| 2025-09-09 | 11.17 | $11.31 | — |
| 2025-09-08 | 11.16 | $11.29 | — |
| 2025-09-05 | 11.15 | $11.24 | — |
| 2025-09-04 | 11.15 | $11.19 | — |
| 2025-09-03 | 11.15 | $11.16 | — |
| 2025-09-02 | 11.15 | $11.15 | — |
| 2025-08-29 | 11.15 | $11.16 | — |
| 2025-08-28 | 11.15 | $11.15 | — |
| 2025-08-27 | 11.14 | $11.15 | — |
| 2025-08-26 | 11.14 | $11.15 | — |
| 2025-08-25 | 11.14 | $11.15 | — |
| 2025-08-22 | 11.13 | $11.15 | — |
| 2025-08-21 | 11.13 | $11.13 | — |
| 2025-08-20 | 11.12 | $11.13 | — |
| 2025-08-19 | 11.12 | $11.13 | — |
| 2025-08-18 | 11.12 | $11.14 | — |
| 2025-08-15 | 11.11 | $11.15 | — |
| 2025-08-14 | 11.11 | $11.15 | — |
| 2025-08-13 | 11.10 | $11.15 | — |
| 2025-08-12 | 11.10 | $11.15 | — |
| 2025-08-11 | 11.10 | $11.15 | — |
| 2025-08-08 | 11.09 | $11.15 | — |
| 2025-08-07 | 11.09 | $11.15 | — |
| 2025-08-06 | 11.09 | $11.15 | — |
| 2025-08-05 | 11.09 | $11.16 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.09 | $11.13 | — |
| 2025-07-31 | 11.09 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.07 | — |
| 2025-07-29 | 11.10 | $11.08 | — |
| 2025-07-28 | 11.11 | $11.07 | — |
| 2025-07-25 | 11.11 | $11.06 | — |
| 2025-07-24 | 11.11 | $11.06 | — |
| 2025-07-23 | 11.12 | $11.06 | — |
| 2025-07-22 | 11.12 | $11.06 | — |
| 2025-07-21 | 11.12 | $11.06 | — |
| 2025-07-18 | 11.13 | $11.04 | — |
| 2025-07-17 | 11.13 | $11.05 | — |
| 2025-07-16 | 11.13 | $11.07 | — |
| 2025-07-15 | 11.14 | $11.10 | — |
| 2025-07-14 | 11.14 | $11.12 | — |
| 2025-07-11 | 11.14 | $11.13 | — |
| 2025-07-10 | 11.14 | $11.14 | — |
| 2025-07-09 | 11.13 | $11.15 | — |
| 2025-07-08 | 11.13 | $11.14 | — |
| 2025-07-07 | 11.13 | $11.16 | — |
| 2025-07-03 | 11.13 | $11.16 | — |
| 2025-07-02 | 11.12 | $11.16 | — |
| 2025-07-01 | 11.12 | $11.16 | — |
| 2025-06-30 | 11.12 | $11.15 | — |
| 2025-06-27 | 11.11 | $11.14 | — |
| 2025-06-26 | 11.11 | $11.14 | — |
| 2025-06-25 | 11.11 | $11.13 | — |
| 2025-06-24 | 11.11 | $11.13 | — |
| 2025-06-23 | 11.11 | $11.13 | — |
| 2025-06-20 | 11.10 | $11.12 | — |
| 2025-06-18 | 11.10 | $11.12 | — |
| 2025-06-17 | 11.10 | $11.12 | — |
| 2025-06-16 | 11.10 | $11.11 | — |
| 2025-06-13 | 11.11 | $11.11 | — |
| 2025-06-12 | 11.11 | $11.13 | — |
| 2025-06-11 | 11.11 | $11.10 | — |
| 2025-06-10 | 11.11 | $11.10 | — |
| 2025-06-09 | 11.11 | $11.10 | — |
| 2025-06-06 | 11.12 | $11.09 | — |
| 2025-06-05 | 11.12 | $11.11 | — |
| 2025-06-04 | 11.12 | $11.10 | — |
| 2025-06-03 | 11.12 | $11.08 | — |
| 2025-06-02 | 11.12 | $11.09 | — |
| 2025-05-30 | 11.13 | $11.11 | — |
| 2025-05-29 | 11.13 | $11.12 | — |
| 2025-05-28 | 11.13 | $11.11 | — |
| 2025-05-27 | 11.13 | $11.11 | — |
| 2025-05-23 | 11.13 | $11.09 | — |
| 2025-05-22 | 11.13 | $11.07 | — |
| 2025-05-21 | 11.13 | $11.10 | — |
| 2025-05-20 | 11.13 | $11.13 | — |
| 2025-05-19 | 11.12 | $11.13 | — |
| 2025-05-16 | 11.11 | $11.15 | — |
| 2025-05-15 | 11.11 | $11.14 | — |
| 2025-05-14 | 11.11 | $11.13 | — |
| 2025-05-13 | 11.10 | $11.14 | — |
| 2025-05-12 | 11.10 | $11.14 | — |
| 2025-05-09 | 11.09 | $11.16 | — |
| 2025-05-08 | 11.08 | $11.15 | — |
| 2025-05-07 | 11.07 | $11.14 | — |
| 2025-05-06 | 11.06 | $11.14 | — |
| 2025-05-05 | 11.06 | $11.13 | — |
| 2025-05-02 | 11.08 | $11.14 | — |
| 2025-05-01 | 11.08 | $11.16 | — |
| 2025-04-30 | 11.09 | $11.15 | — |
| 2025-04-29 | 11.09 | $11.11 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.11 | $11.09 | — |
| 2025-04-24 | 11.11 | $11.06 | — |
| 2025-04-23 | 11.12 | $11.03 | — |
| 2025-04-22 | 11.13 | $11.00 | — |
| 2025-04-21 | 11.14 | $11.02 | — |
| 2025-04-17 | 11.16 | $11.08 | — |
| 2025-04-16 | 11.17 | $11.07 | — |
| 2025-04-15 | 11.18 | $11.04 | — |
| 2025-04-14 | 11.19 | $11.02 | — |
| 2025-04-11 | 11.21 | $10.96 | — |
| 2025-04-10 | 11.22 | $11.07 | — |
| 2025-04-09 | 11.23 | $10.88 | — |
| 2025-04-08 | 11.26 | $11.02 | — |
| 2025-04-07 | 11.27 | $11.16 | — |
| 2025-04-04 | 11.28 | $11.35 | — |
| 2025-04-03 | 11.29 | $11.31 | — |
| 2025-04-02 | 11.29 | $11.26 | — |
| 2025-04-01 | 11.30 | $11.26 | — |
| 2025-03-31 | 11.30 | $11.23 | — |
| 2025-03-28 | 11.31 | $11.20 | — |
| 2025-03-27 | 11.33 | $11.17 | — |
| 2025-03-26 | 11.34 | $11.21 | — |
| 2025-03-25 | 11.35 | $11.26 | — |
| 2025-03-24 | 11.36 | $11.28 | — |
| 2025-03-21 | 11.36 | $11.30 | — |
| 2025-03-20 | 11.37 | $11.30 | — |
| 2025-03-19 | 11.37 | $11.29 | — |
| 2025-03-18 | 11.37 | $11.29 | — |
| 2025-03-17 | 11.38 | $11.30 | — |
| 2025-03-14 | 11.38 | $11.29 | — |
| 2025-03-13 | 11.38 | $11.31 | — |
| 2025-03-12 | 11.38 | $11.32 | — |
| 2025-03-11 | 11.38 | $11.37 | — |
| 2025-03-10 | 11.38 | $11.38 | — |
| 2025-03-07 | 11.38 | $11.37 | — |
| 2025-03-06 | 11.39 | $11.37 | — |
| 2025-03-05 | 11.39 | $11.42 | — |
| 2025-03-04 | 11.38 | $11.43 | — |
| 2025-03-03 | 11.38 | $11.43 | — |
| 2025-02-28 | 11.38 | $11.43 | — |
| 2025-02-27 | 11.37 | $11.43 | — |
| 2025-02-26 | 11.37 | $11.43 | — |
| 2025-02-25 | 11.36 | $11.42 | — |
| 2025-02-24 | 11.36 | $11.38 | — |
| 2025-02-21 | 11.36 | $11.38 | — |
| 2025-02-20 | 11.35 | $11.36 | — |
| 2025-02-19 | 11.35 | $11.35 | — |
| 2025-02-18 | 11.35 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.34 | $11.33 | — |
| 2025-02-12 | 11.34 | $11.31 | — |
| 2025-02-11 | 11.33 | $11.37 | — |
| 2025-02-10 | 11.33 | $11.39 | — |
| 2025-02-07 | 11.32 | $11.38 | — |
| 2025-02-06 | 11.32 | $11.40 | — |
| 2025-02-05 | 11.31 | $11.40 | — |
| 2025-02-04 | 11.31 | $11.36 | — |
| 2025-02-03 | 11.31 | $11.36 | — |
| 2025-01-31 | 11.31 | $11.35 | — |
| 2025-01-30 | 11.31 | $11.36 | — |
| 2025-01-29 | 11.31 | $11.34 | — |
| 2025-01-28 | 11.31 | $11.35 | — |
| 2025-01-27 | 11.30 | $11.35 | — |
| 2025-01-24 | 11.30 | $11.31 | — |
| 2025-01-23 | 11.30 | $11.30 | — |
| 2025-01-22 | 11.30 | $11.32 | — |
| 2025-01-21 | 11.30 | $11.31 | — |
| 2025-01-17 | 11.30 | $11.29 | — |
| 2025-01-16 | 11.31 | $11.26 | — |
| 2025-01-15 | 11.32 | $11.24 | — |
| 2025-01-14 | 11.33 | $11.21 | — |
| 2025-01-13 | 11.34 | $11.24 | — |
| 2025-01-10 | 11.35 | $11.26 | — |
| 2025-01-08 | 11.37 | $11.30 | — |
| 2025-01-07 | 11.38 | $11.35 | — |
| 2025-01-06 | 11.39 | $11.35 | — |
| 2025-01-03 | 11.40 | $11.35 | — |
| 2025-01-02 | 11.41 | $11.35 | — |
| 2024-12-31 | 11.42 | $11.33 | — |
| 2024-12-30 | 11.42 | $11.33 | — |
| 2024-12-27 | 11.43 | $11.31 | — |
| 2024-12-26 | 11.44 | $11.31 | — |
| 2024-12-24 | 11.45 | $11.31 | — |
| 2024-12-23 | 11.46 | $11.31 | — |
| 2024-12-20 | 11.46 | $11.31 | — |
| 2024-12-19 | 11.47 | $11.28 | — |
| 2024-12-18 | 11.47 | $11.37 | — |
| 2024-12-17 | 11.48 | $11.40 | — |
| 2024-12-16 | 11.48 | $11.43 | — |
| 2024-12-13 | 11.47 | $11.43 | — |
| 2024-12-12 | 11.47 | $11.47 | — |
| 2024-12-11 | 11.47 | $11.52 | — |
| 2024-12-10 | 11.46 | $11.52 | — |
| 2024-12-09 | 11.46 | $11.54 | — |
| 2024-12-06 | 11.45 | $11.54 | — |
| 2024-12-05 | 11.44 | $11.53 | — |
| 2024-12-04 | 11.43 | $11.53 | — |
| 2024-12-03 | 11.42 | $11.53 | — |
| 2024-12-02 | 11.42 | $11.52 | — |
| 2024-11-29 | 11.41 | $11.50 | — |
| 2024-11-27 | 11.40 | $11.48 | — |
| 2024-11-26 | 11.40 | $11.46 | — |
| 2024-11-25 | 11.39 | $11.45 | — |
| 2024-11-22 | 11.39 | $11.42 | — |
| 2024-11-21 | 11.38 | $11.41 | — |
| 2024-11-20 | 11.38 | $11.42 | — |
| 2024-11-19 | 11.38 | $11.42 | — |
| 2024-11-18 | 11.38 | $11.40 | — |
| 2024-11-15 | 11.38 | $11.40 | — |
| 2024-11-14 | 11.38 | $11.41 | — |
| 2024-11-13 | 11.39 | $11.40 | — |
| 2024-11-12 | 11.39 | $11.39 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.41 | $11.33 | — |
| 2024-11-06 | 11.41 | $11.29 | — |
| 2024-11-05 | 11.42 | $11.40 | — |
| 2024-11-04 | 11.43 | $11.40 | — |
| 2024-11-01 | 11.43 | $11.37 | — |
| 2024-10-31 | 11.44 | $11.37 | — |
| 2024-10-30 | 11.45 | $11.36 | — |
| 2024-10-29 | 11.46 | $11.35 | — |
| 2024-10-28 | 11.48 | $11.38 | — |
| 2024-10-25 | 11.49 | $11.38 | — |
| 2024-10-24 | 11.49 | $11.34 | — |
| 2024-10-23 | 11.50 | $11.34 | — |
| 2024-10-22 | 11.51 | $11.42 | — |
| 2024-10-21 | 11.52 | $11.46 | — |
| 2024-10-18 | 11.53 | $11.49 | — |
| 2024-10-17 | 11.53 | $11.49 | — |
| 2024-10-16 | 11.53 | $11.50 | — |
| 2024-10-15 | 11.53 | $11.48 | — |
| 2024-10-14 | 11.54 | $11.47 | — |
| 2024-10-11 | 11.54 | $11.48 | — |
| 2024-10-10 | 11.55 | $11.49 | — |
| 2024-10-09 | 11.55 | $11.48 | — |
| 2024-10-08 | 11.55 | $11.50 | — |
| 2024-10-07 | 11.56 | $11.52 | — |
| 2024-10-04 | 11.56 | $11.54 | — |
| 2024-10-03 | 11.55 | $11.59 | — |
| 2024-10-02 | 11.55 | $11.59 | — |
| 2024-10-01 | 11.55 | $11.59 | — |
| 2024-09-30 | 11.54 | $11.56 | — |
| 2024-09-27 | 11.54 | $11.56 | — |
| 2024-09-26 | 11.53 | $11.54 | — |
| 2024-09-25 | 11.53 | $11.54 | — |
| 2024-09-24 | 11.53 | $11.54 | — |
| 2024-09-23 | 11.52 | $11.55 | — |
| 2024-09-20 | 11.52 | $11.55 | — |
| 2024-09-19 | 11.52 | $11.55 | — |
| 2024-09-18 | 11.51 | $11.56 | — |
| 2024-09-17 | 11.51 | $11.56 | — |
| 2024-09-16 | 11.50 | $11.56 | — |
| 2024-09-13 | 11.50 | $11.55 | — |
| 2024-09-12 | 11.49 | $11.55 | — |
| 2024-09-11 | 11.49 | $11.55 | — |
| 2024-09-10 | 11.49 | $11.55 | — |
| 2024-09-09 | 11.48 | $11.53 | — |
| 2024-09-06 | 11.48 | $11.52 | — |
| 2024-09-05 | 11.48 | $11.51 | — |
| 2024-09-04 | 11.48 | $11.49 | — |
| 2024-09-03 | 11.48 | $11.48 | — |
| 2024-08-30 | 11.48 | $11.48 | — |
| 2024-08-29 | 11.48 | $11.48 | — |
| 2024-08-28 | 11.48 | $11.48 | — |
| 2024-08-27 | 11.48 | $11.48 | — |
| 2024-08-26 | 11.47 | $11.48 | — |
| 2024-08-23 | 11.47 | $11.48 | — |
| 2024-08-22 | 11.46 | $11.47 | — |
| 2024-08-21 | 11.46 | $11.48 | — |
| 2024-08-20 | 11.46 | $11.48 | — |
| 2024-08-19 | 11.45 | $11.47 | — |
| 2024-08-16 | 11.45 | $11.46 | — |
| 2024-08-15 | 11.45 | $11.46 | — |
| 2024-08-14 | 11.44 | $11.49 | — |
| 2024-08-13 | 11.44 | $11.48 | — |
| 2024-08-12 | 11.44 | $11.46 | — |
| 2024-08-09 | 11.43 | $11.46 | — |
| 2024-08-08 | 11.43 | $11.46 | — |
| 2024-08-07 | 11.43 | $11.48 | — |
| 2024-08-06 | 11.42 | $11.54 | — |
| 2024-08-05 | 11.42 | $11.54 | — |
| 2024-08-02 | 11.41 | $11.51 | — |
| 2024-08-01 | 11.40 | $11.44 | — |
| 2024-07-31 | 11.39 | $11.41 | — |
| 2024-07-30 | 11.39 | $11.40 | — |
| 2024-07-29 | 11.39 | $11.40 | — |
| 2024-07-26 | 11.38 | $11.40 | — |
| 2024-07-25 | 11.38 | $11.40 | — |
| 2024-07-24 | 11.38 | $11.40 | — |
| 2024-07-23 | 11.38 | $11.40 | — |
| 2024-07-22 | 11.38 | $11.40 | — |
| 2024-07-19 | 11.37 | $11.41 | — |
| 2024-07-18 | 11.37 | $11.41 | — |
| 2024-07-17 | 11.37 | $11.41 | — |
| 2024-07-16 | 11.37 | $11.41 | — |
| 2024-07-15 | 11.37 | $11.40 | — |
| 2024-07-12 | 11.37 | $11.41 | — |
| 2024-07-11 | 11.36 | $11.40 | — |
| 2024-07-10 | 11.36 | $11.38 | — |
| 2024-07-09 | 11.35 | $11.37 | — |
| 2024-07-08 | 11.35 | $11.37 | — |
| 2024-07-05 | 11.35 | $11.36 | — |
| 2024-07-03 | 11.34 | $11.35 | — |
| 2024-07-02 | 11.34 | $11.33 | — |
| 2024-07-01 | 11.33 | $11.32 | — |
| 2024-06-28 | 11.33 | $11.35 | — |
| 2024-06-27 | 11.32 | $11.35 | — |
| 2024-06-26 | 11.31 | $11.35 | — |
| 2024-06-25 | 11.31 | $11.37 | — |
| 2024-06-24 | 11.30 | $11.37 | — |
| 2024-06-21 | 11.29 | $11.37 | — |
| 2024-06-20 | 11.29 | $11.38 | — |
| 2024-06-18 | 11.29 | $11.38 | — |
| 2024-06-17 | 11.28 | $11.37 | — |
| 2024-06-14 | 11.28 | $11.38 | — |
| 2024-06-13 | 11.28 | $11.37 | — |
| 2024-06-12 | 11.28 | $11.34 | — |
| 2024-06-11 | 11.28 | $11.29 | — |
| 2024-06-10 | 11.29 | $11.28 | — |
| 2024-06-07 | 11.29 | $11.29 | — |
| 2024-06-06 | 11.29 | $11.32 | — |
| 2024-06-05 | 11.30 | $11.28 | — |
| 2024-06-04 | 11.30 | $11.25 | — |
| 2024-06-03 | 11.30 | $11.23 | — |
| 2024-05-31 | 11.31 | $11.20 | — |
| 2024-05-30 | 11.31 | $11.19 | — |
| 2024-05-29 | 11.31 | $11.20 | — |
| 2024-05-28 | 11.31 | $11.24 | — |
| 2024-05-24 | 11.31 | $11.25 | — |
| 2024-05-23 | 11.31 | $11.26 | — |
| 2024-05-22 | 11.31 | $11.29 | — |
| 2024-05-21 | 11.31 | $11.32 | — |
| 2024-05-20 | 11.31 | $11.34 | — |
| 2024-05-17 | 11.30 | $11.35 | — |
| 2024-05-16 | 11.30 | $11.37 | — |
| 2024-05-15 | 11.29 | $11.37 | — |
| 2024-05-14 | 11.29 | $11.36 | — |
| 2024-05-13 | 11.28 | $11.36 | — |
| 2024-05-10 | 11.28 | $11.35 | — |
| 2024-05-09 | 11.27 | $11.36 | — |
| 2024-05-08 | 11.27 | $11.36 | — |
| 2024-05-07 | 11.26 | $11.34 | — |
| 2024-05-06 | 11.26 | $11.30 | — |
| 2024-05-03 | 11.26 | $11.29 | — |
| 2024-05-02 | 11.26 | $11.25 | — |
| 2024-05-01 | 11.27 | $11.25 | — |
| 2024-04-30 | 11.27 | $11.23 | — |
| 2024-04-29 | 11.27 | $11.24 | — |
| 2024-04-26 | 11.28 | $11.23 | — |
| 2024-04-25 | 11.29 | $11.23 | — |
| 2024-04-24 | 11.30 | $11.26 | — |
| 2024-04-23 | 11.31 | $11.27 | — |
| 2024-04-22 | 11.31 | $11.26 | — |
| 2024-04-19 | 11.32 | $11.26 | — |
| 2024-04-18 | 11.33 | $11.26 | — |
| 2024-04-17 | 11.34 | $11.26 | — |
| 2024-04-16 | 11.35 | $11.26 | — |
| 2024-04-15 | 11.35 | $11.28 | — |
| 2024-04-12 | 11.36 | $11.29 | — |
| 2024-04-11 | 11.37 | $11.27 | — |
| 2024-04-10 | 11.38 | $11.26 | — |
| 2024-04-09 | 11.39 | $11.30 | — |
| 2024-04-08 | 11.40 | $11.29 | — |
| 2024-04-05 | 11.41 | $11.30 | — |
| 2024-04-04 | 11.42 | $11.32 | — |
| 2024-04-03 | 11.42 | $11.30 | — |
| 2024-04-02 | 11.43 | $11.33 | — |
| 2024-04-01 | 11.43 | $11.39 | — |
| 2024-03-28 | 11.44 | $11.40 | — |
| 2024-03-27 | 11.44 | $11.40 | — |
| 2024-03-26 | 11.44 | $11.40 | — |
| 2024-03-25 | 11.44 | $11.42 | — |
| 2024-03-22 | 11.44 | $11.43 | — |
| 2024-03-21 | 11.44 | $11.42 | — |
| 2024-03-20 | 11.44 | $11.42 | — |
| 2024-03-19 | 11.44 | $11.43 | — |
| 2024-03-18 | 11.44 | $11.43 | — |
| 2024-03-15 | 11.44 | $11.44 | — |
| 2024-03-14 | 11.43 | $11.45 | — |
| 2024-03-13 | 11.43 | $11.47 | — |
| 2024-03-12 | 11.43 | $11.47 | — |
| 2024-03-11 | 11.43 | $11.47 | — |
| 2024-03-08 | 11.42 | $11.47 | — |
| 2024-03-07 | 11.42 | $11.47 | — |
| 2024-03-06 | 11.42 | $11.45 | — |
| 2024-03-05 | 11.42 | $11.44 | — |
| 2024-03-04 | 11.41 | $11.42 | — |
| 2024-03-01 | 11.42 | $11.43 | — |
| 2024-02-29 | 11.42 | $11.42 | — |
| 2024-02-28 | 11.42 | $11.42 | — |
| 2024-02-27 | 11.42 | $11.41 | — |
| 2024-02-26 | 11.42 | $11.41 | — |
| 2024-02-23 | 11.42 | $11.42 | — |
| 2024-02-22 | 11.41 | $11.41 | — |
| 2024-02-21 | 11.41 | $11.42 | — |
| 2024-02-20 | 11.41 | $11.41 | — |
| 2024-02-16 | 11.41 | $11.41 | — |
| 2024-02-15 | 11.40 | $11.41 | — |
| 2024-02-14 | 11.40 | $11.40 | — |
| 2024-02-13 | 11.40 | $11.39 | — |
| 2024-02-12 | 11.41 | $11.43 | — |
| 2024-02-09 | 11.41 | $11.42 | — |
| 2024-02-08 | 11.41 | $11.42 | — |
| 2024-02-07 | 11.41 | $11.41 | — |
| 2024-02-06 | 11.42 | $11.40 | — |
| 2024-02-05 | 11.42 | $11.40 | — |
| 2024-02-02 | 11.43 | $11.47 | — |
| 2024-02-01 | 11.43 | $11.50 | — |
| 2024-01-31 | 11.43 | $11.45 | — |
| 2024-01-30 | 11.43 | $11.41 | — |
| 2024-01-29 | 11.43 | $11.39 | — |
| 2024-01-26 | 11.44 | $11.36 | — |
| 2024-01-25 | 11.44 | $11.36 | — |
| 2024-01-24 | 11.45 | $11.36 | — |
| 2024-01-23 | 11.46 | $11.36 | — |
| 2024-01-22 | 11.46 | $11.37 | — |
| 2024-01-19 | 11.47 | $11.37 | — |
| 2024-01-18 | 11.47 | $11.39 | — |
| 2024-01-17 | 11.47 | $11.42 | — |
| 2024-01-16 | 11.47 | $11.45 | — |
| 2024-01-12 | 11.47 | $11.48 | — |
| 2024-01-11 | 11.47 | $11.47 | — |
| 2024-01-10 | 11.46 | $11.46 | — |
| 2024-01-09 | 11.45 | $11.48 | — |
| 2024-01-08 | 11.44 | $11.49 | — |
| 2024-01-05 | 11.43 | $11.48 | — |
| 2024-01-04 | 11.43 | $11.49 | — |
| 2024-01-03 | 11.41 | $11.49 | — |
| 2024-01-02 | 11.40 | $11.49 | — |
| 2023-12-29 | 11.39 | $11.49 | — |
| 2023-12-28 | 11.38 | $11.49 | — |
| 2023-12-27 | 11.37 | $11.49 | — |
| 2023-12-26 | 11.35 | $11.47 | — |
| 2023-12-22 | 11.33 | $11.47 | — |
| 2023-12-21 | 11.32 | $11.47 | — |
| 2023-12-20 | 11.30 | $11.47 | — |
| 2023-12-19 | 11.28 | $11.45 | — |
| 2023-12-18 | 11.26 | $11.44 | — |
| 2023-12-15 | 11.24 | $11.44 | — |
| 2023-12-14 | 11.22 | $11.43 | — |
| 2023-12-13 | 11.20 | $11.34 | — |
| 2023-12-12 | 11.18 | $11.31 | — |
| 2023-12-11 | 11.16 | $11.31 | — |
| 2023-12-08 | 11.14 | $11.32 | — |
| 2023-12-07 | 11.12 | $11.32 | — |
| 2023-12-06 | 11.10 | $11.32 | — |
| 2023-12-05 | 11.08 | $11.28 | — |
| 2023-12-04 | 11.06 | $11.27 | — |
| 2023-12-01 | 11.04 | $11.28 | — |
| 2023-11-30 | 11.01 | $11.25 | — |
| 2023-11-29 | 10.99 | $11.23 | — |
| 2023-11-28 | 10.96 | $11.16 | — |
| 2023-11-27 | 10.93 | $11.13 | — |
| 2023-11-24 | 10.91 | $11.11 | — |
| 2023-11-22 | 10.89 | $11.11 | — |
| 2023-11-21 | 10.86 | $11.09 | — |
| 2023-11-20 | 10.84 | $11.06 | — |
| 2023-11-17 | 10.82 | $11.04 | — |
| 2023-11-16 | 10.80 | $11.03 | — |
| 2023-11-15 | 10.79 | $11.00 | — |
| 2023-11-14 | 10.77 | $11.00 | — |
| 2023-11-13 | 10.76 | $10.93 | — |
| 2023-11-10 | 10.75 | $10.93 | — |
| 2023-11-09 | 10.75 | $10.93 | — |
| 2023-11-08 | 10.75 | $10.93 | — |
| 2023-11-07 | 10.74 | $10.88 | — |
| 2023-11-06 | 10.74 | $10.86 | — |
| 2023-11-03 | 10.73 | $10.85 | — |
| 2023-11-02 | 10.73 | $10.77 | — |
| 2023-11-01 | 10.73 | $10.67 | — |
| 2023-10-31 | 10.73 | $10.66 | — |
| 2023-10-30 | 10.74 | $10.65 | — |
| 2023-10-27 | 10.74 | $10.67 | — |
| 2023-10-26 | 10.75 | $10.67 | — |
| 2023-10-25 | 10.76 | $10.66 | — |
| 2023-10-24 | 10.77 | $10.67 | — |
| 2023-10-23 | 10.78 | $10.66 | — |
| 2023-10-20 | 10.79 | $10.67 | — |
| 2023-10-19 | 10.80 | $10.67 | — |
| 2023-10-18 | 10.82 | $10.71 | — |
| 2023-10-17 | 10.83 | $10.74 | — |
| 2023-10-16 | 10.85 | $10.81 | — |
| 2023-10-13 | 10.86 | $10.85 | — |
| 2023-10-12 | 10.87 | $10.85 | — |
| 2023-10-11 | 10.88 | $10.87 | — |
| 2023-10-10 | 10.89 | $10.79 | — |
| 2023-10-09 | 10.90 | $10.76 | — |
| 2023-10-06 | 10.92 | $10.74 | — |
| 2023-10-05 | 10.94 | $10.76 | — |
| 2023-10-04 | 10.95 | $10.76 | — |
| 2023-10-03 | 10.97 | $10.75 | — |
| 2023-10-02 | 10.99 | $10.79 | — |
| 2023-09-29 | 11.00 | $10.82 | — |
| 2023-09-28 | 11.02 | $10.79 | — |
| 2023-09-27 | 11.03 | $10.86 | — |
| 2023-09-26 | 11.04 | $10.87 | — |
| 2023-09-25 | 11.05 | $10.89 | — |
| 2023-09-22 | 11.06 | $10.96 | — |
| 2023-09-21 | 11.07 | $10.96 | — |
| 2023-09-20 | 11.07 | $11.03 | — |
| 2023-09-19 | 11.07 | $11.03 | — |
| 2023-09-18 | 11.07 | $11.05 | — |
| 2023-09-15 | 11.08 | $11.05 | — |
| 2023-09-14 | 11.08 | $11.06 | — |
| 2023-09-13 | 11.08 | $11.07 | — |
| 2023-09-12 | 11.09 | $11.07 | — |
| 2023-09-11 | 11.09 | $11.07 | — |
| 2023-09-08 | 11.10 | $11.07 | — |
| 2023-09-07 | 11.10 | $11.07 | — |
| 2023-09-06 | 11.11 | $11.10 | — |
| 2023-09-05 | 11.11 | $11.10 | — |
| 2023-09-01 | 11.11 | $11.11 | — |
| 2023-08-31 | 11.12 | $11.11 | — |
| 2023-08-30 | 11.12 | $11.09 | — |
| 2023-08-29 | 11.12 | $11.08 | — |
| 2023-08-28 | 11.13 | $11.06 | — |
| 2023-08-25 | 11.14 | $11.06 | — |
| 2023-08-24 | 11.15 | $11.06 | — |
| 2023-08-23 | 11.16 | $11.06 | — |
| 2023-08-22 | 11.17 | $11.05 | — |
| 2023-08-21 | 11.18 | $11.08 | — |
| 2023-08-18 | 11.20 | $11.09 | — |
| 2023-08-17 | 11.21 | $11.11 | — |
| 2023-08-16 | 11.22 | $11.15 | — |
| 2023-08-15 | 11.23 | $11.16 | — |
| 2023-08-14 | 11.23 | $11.17 | — |
| 2023-08-11 | 11.24 | $11.18 | — |
| 2023-08-10 | 11.24 | $11.18 | — |
| 2023-08-09 | 11.24 | $11.18 | — |
| 2023-08-08 | 11.24 | $11.16 | — |
| 2023-08-07 | 11.25 | $11.13 | — |
| 2023-08-04 | 11.25 | $11.14 | — |
| 2023-08-03 | 11.25 | $11.13 | — |
| 2023-08-02 | 11.26 | $11.19 | — |
| 2023-08-01 | 11.26 | $11.23 | — |
| 2023-07-31 | 11.26 | $11.25 | — |
| 2023-07-28 | 11.26 | $11.26 | — |
| 2023-07-27 | 11.26 | $11.28 | — |
| 2023-07-26 | 11.26 | $11.31 | — |
| 2023-07-25 | 11.26 | $11.31 | — |
| 2023-07-24 | 11.25 | $11.32 | — |
| 2023-07-21 | 11.25 | $11.31 | — |
| 2023-07-20 | 11.25 | $11.30 | — |
| 2023-07-19 | 11.25 | $11.31 | — |
| 2023-07-18 | 11.24 | $11.28 | — |
| 2023-07-17 | 11.24 | $11.26 | — |
| 2023-07-14 | 11.24 | $11.26 | — |
| 2023-07-13 | 11.24 | $11.25 | — |
| 2023-07-12 | 11.24 | $11.21 | — |
| 2023-07-11 | 11.24 | $11.20 | — |
| 2023-07-10 | 11.24 | $11.20 | — |
| 2023-07-07 | 11.24 | $11.20 | — |
| 2023-07-06 | 11.24 | $11.21 | — |
| 2023-07-05 | 11.24 | $11.24 | — |
| 2023-07-03 | 11.24 | $11.25 | — |
| 2023-06-30 | 11.24 | $11.24 | — |
| 2023-06-29 | 11.24 | $11.24 | — |
| 2023-06-28 | 11.23 | $11.27 | — |
| 2023-06-27 | 11.23 | $11.26 | — |
| 2023-06-26 | 11.22 | $11.26 | — |
| 2023-06-23 | 11.21 | $11.26 | — |
| 2023-06-22 | 11.21 | $11.25 | — |
| 2023-06-21 | 11.20 | $11.25 | — |
| 2023-06-20 | 11.19 | $11.25 | — |
| 2023-06-16 | 11.19 | $11.24 | — |
| 2023-06-15 | 11.19 | $11.24 | — |
| 2023-06-14 | 11.19 | $11.23 | — |
| 2023-06-13 | 11.19 | $11.23 | — |
| 2023-06-12 | 11.20 | $11.22 | — |
| 2023-06-09 | 11.20 | $11.22 | — |
| 2023-06-08 | 11.21 | $11.22 | — |
| 2023-06-07 | 11.21 | $11.22 | — |
| 2023-06-06 | 11.22 | $11.23 | — |
| 2023-06-05 | 11.22 | $11.23 | — |
| 2023-06-02 | 11.23 | $11.22 | — |
| 2023-06-01 | 11.23 | $11.21 | — |
| 2023-05-31 | 11.24 | $11.18 | — |
| 2023-05-30 | 11.24 | $11.15 | — |
| 2023-05-26 | 11.25 | $11.11 | — |
| 2023-05-25 | 11.26 | $11.12 | — |
| 2023-05-24 | 11.27 | $11.11 | — |
| 2023-05-23 | 11.28 | $11.11 | — |
| 2023-05-22 | 11.29 | $11.15 | — |
| 2023-05-19 | 11.29 | $11.17 | — |
| 2023-05-18 | 11.30 | $11.22 | — |
| 2023-05-17 | 11.30 | $11.27 | — |
| 2023-05-16 | 11.30 | $11.29 | — |
| 2023-05-15 | 11.30 | $11.32 | — |
| 2023-05-12 | 11.30 | $11.32 | — |
| 2023-05-11 | 11.31 | $11.32 | — |
| 2023-05-10 | 11.32 | $11.32 | — |
| 2023-05-09 | 11.32 | $11.32 | — |
| 2023-05-08 | 11.33 | $11.33 | — |
| 2023-05-05 | 11.33 | $11.33 | — |
| 2023-05-04 | 11.34 | $11.32 | — |
| 2023-05-03 | 11.34 | $11.30 | — |
| 2023-05-02 | 11.34 | $11.29 | — |
| 2023-05-01 | 11.34 | $11.28 | — |
| 2023-04-28 | 11.35 | $11.29 | — |
| 2023-04-27 | 11.35 | $11.29 | — |
| 2023-04-26 | 11.35 | $11.31 | — |
| 2023-04-25 | 11.35 | $11.30 | — |
| 2023-04-24 | 11.35 | $11.28 | — |
| 2023-04-21 | 11.35 | $11.27 | — |
| 2023-04-20 | 11.35 | $11.27 | — |
| 2023-04-19 | 11.35 | $11.27 | — |
| 2023-04-18 | 11.35 | $11.30 | — |
| 2023-04-17 | 11.34 | $11.38 | — |
| 2023-04-14 | 11.34 | $11.41 | — |
| 2023-04-13 | 11.33 | $11.44 | — |
| 2023-04-12 | 11.32 | $11.44 | — |
| 2023-04-11 | 11.31 | $11.43 | — |
| 2023-04-10 | 11.30 | $11.42 | — |
| 2023-04-06 | 11.29 | $11.41 | — |
| 2023-04-05 | 11.28 | $11.39 | — |
| 2023-04-04 | 11.26 | $11.36 | — |
| 2023-04-03 | 11.25 | $11.33 | — |
| 2023-03-31 | 11.24 | $11.32 | — |
| 2023-03-30 | 11.23 | $11.31 | — |
| 2023-03-29 | 11.22 | $11.31 | — |
| 2023-03-28 | 11.21 | $11.30 | — |
| 2023-03-27 | 11.20 | $11.30 | — |
| 2023-03-24 | 11.19 | $11.30 | — |
| 2023-03-23 | 11.19 | $11.27 | — |
| 2023-03-22 | 11.18 | $11.25 | — |
| 2023-03-21 | 11.17 | $11.24 | — |
| 2023-03-20 | 11.17 | $11.26 | — |
| 2023-03-17 | 11.17 | $11.26 | — |
| 2023-03-16 | 11.16 | $11.25 | — |
| 2023-03-15 | 11.16 | $11.25 | — |
| 2023-03-14 | 11.17 | $11.23 | — |
| 2023-03-13 | 11.17 | $11.24 | — |
| 2023-03-10 | 11.18 | $11.19 | — |
| 2023-03-09 | 11.19 | $11.14 | — |
| 2023-03-08 | 11.20 | $11.13 | — |
| 2023-03-07 | 11.21 | $11.13 | — |
| 2023-03-06 | 11.22 | $11.12 | — |
| 2023-03-03 | 11.24 | $11.11 | — |
| 2023-03-02 | 11.25 | $11.11 | — |
| 2023-03-01 | 11.27 | $11.13 | — |
| 2023-02-28 | 11.28 | $11.14 | — |
| 2023-02-27 | 11.29 | $11.14 | — |
| 2023-02-24 | 11.31 | $11.13 | — |
| 2023-02-23 | 11.32 | $11.15 | — |
| 2023-02-22 | 11.34 | $11.13 | — |
| 2023-02-21 | 11.35 | $11.14 | — |
| 2023-02-17 | 11.36 | $11.18 | — |
| 2023-02-16 | 11.38 | $11.22 | — |
| 2023-02-15 | 11.39 | $11.27 | — |
| 2023-02-14 | 11.39 | $11.32 | — |
| 2023-02-13 | 11.40 | $11.33 | — |
| 2023-02-10 | 11.40 | $11.34 | — |
| 2023-02-09 | 11.40 | $11.36 | — |
| 2023-02-08 | 11.40 | $11.35 | — |
| 2023-02-07 | 11.40 | $11.37 | — |
| 2023-02-06 | 11.39 | $11.39 | — |
| 2023-02-03 | 11.39 | $11.42 | — |
| 2023-02-02 | 11.37 | $11.44 | — |
| 2023-02-01 | 11.36 | $11.41 | — |
| 2023-01-31 | 11.35 | $11.40 | — |
| 2023-01-30 | 11.34 | $11.40 | — |
| 2023-01-27 | 11.33 | $11.41 | — |
| 2023-01-26 | 11.31 | $11.41 | — |
| 2023-01-25 | 11.30 | $11.42 | — |
| 2023-01-24 | 11.29 | $11.42 | — |
| 2023-01-23 | 11.28 | $11.42 | — |
| 2023-01-20 | 11.26 | $11.43 | — |
| 2023-01-19 | 11.25 | $11.44 | — |
| 2023-01-18 | 11.24 | $11.41 | — |
| 2023-01-17 | 11.23 | $11.39 | — |
| 2023-01-13 | 11.23 | $11.38 | — |
| 2023-01-12 | 11.22 | $11.35 | — |
| 2023-01-11 | 11.22 | $11.32 | — |
| 2023-01-10 | 11.21 | $11.29 | — |
| 2023-01-09 | 11.21 | $11.28 | — |
| 2023-01-06 | 11.21 | $11.26 | — |
| 2023-01-05 | 11.21 | $11.21 | — |
| 2023-01-04 | 11.21 | $11.21 | — |
| 2023-01-03 | 11.21 | $11.17 | — |
| 2022-12-30 | 11.21 | $11.14 | — |
| 2022-12-29 | 11.21 | $11.14 | — |
| 2022-12-28 | 11.22 | $11.14 | — |
| 2022-12-27 | 11.22 | $11.16 | — |
| 2022-12-23 | 11.22 | $11.18 | — |
| 2022-12-22 | 11.21 | $11.18 | — |
| 2022-12-21 | 11.21 | $11.18 | — |
| 2022-12-20 | 11.20 | $11.20 | — |
| 2022-12-19 | 11.20 | $11.23 | — |
| 2022-12-16 | 11.19 | $11.26 | — |
| 2022-12-15 | 11.18 | $11.26 | — |
| 2022-12-14 | 11.17 | $11.26 | — |
| 2022-12-13 | 11.16 | $11.26 | — |
| 2022-12-12 | 11.14 | $11.24 | — |
| 2022-12-09 | 11.12 | $11.23 | — |
| 2022-12-08 | 11.11 | $11.24 | — |
| 2022-12-07 | 11.09 | $11.25 | — |
| 2022-12-06 | 11.06 | $11.23 | — |
| 2022-12-05 | 11.04 | $11.23 | — |
| 2022-12-02 | 11.02 | $11.21 | — |
| 2022-12-01 | 11.00 | $11.20 | — |
| 2022-11-30 | 10.98 | $11.17 | — |
| 2022-11-29 | 10.96 | $11.16 | — |
| 2022-11-28 | 10.94 | $11.13 | — |
| 2022-11-25 | 10.92 | $11.11 | — |
| 2022-11-23 | 10.90 | $11.11 | — |
| 2022-11-22 | 10.88 | $11.09 | — |
| 2022-11-21 | 10.86 | $11.07 | — |
| 2022-11-18 | 10.84 | $11.08 | — |
| 2022-11-17 | 10.83 | $11.08 | — |
| 2022-11-16 | 10.82 | $11.05 | — |
| 2022-11-15 | 10.81 | $10.98 | — |
| 2022-11-14 | 10.81 | $10.93 | — |
| 2022-11-11 | 10.81 | $10.93 | — |
| 2022-11-10 | 10.81 | $10.92 | — |
| 2022-11-09 | 10.81 | $10.80 | — |
| 2022-11-08 | 10.82 | $10.80 | — |
| 2022-11-07 | 10.83 | $10.77 | — |
| 2022-11-04 | 10.84 | $10.78 | — |
| 2022-11-03 | 10.84 | $10.77 | — |
| 2022-11-02 | 10.85 | $10.80 | — |
| 2022-11-01 | 10.86 | $10.77 | — |
| 2022-10-31 | 10.87 | $10.74 | — |
| 2022-10-28 | 10.88 | $10.74 | — |
| 2022-10-27 | 10.88 | $10.73 | — |
| 2022-10-26 | 10.89 | $10.72 | — |
| 2022-10-25 | 10.89 | $10.73 | — |
| 2022-10-24 | 10.90 | $10.75 | — |
| 2022-10-21 | 10.91 | $10.79 | — |
| 2022-10-20 | 10.91 | $10.88 | — |
| 2022-10-19 | 10.92 | $10.91 | — |
| 2022-10-18 | 10.92 | $10.94 | — |
| 2022-10-17 | 10.93 | $10.95 | — |
| 2022-10-14 | 10.93 | $10.93 | — |
| 2022-10-13 | 10.94 | $10.94 | — |
| 2022-10-12 | 10.95 | $10.96 | — |
| 2022-10-11 | 10.96 | $10.96 | — |
| 2022-10-10 | 10.96 | $10.94 | — |
| 2022-10-07 | 10.98 | $10.94 | — |
| 2022-10-06 | 10.99 | $10.95 | — |
| 2022-10-05 | 11.00 | $10.94 | — |
| 2022-10-04 | 11.01 | $10.94 | — |
| 2022-10-03 | 11.02 | $10.87 | — |
| 2022-09-30 | 11.03 | $10.84 | — |
| 2022-09-29 | 11.05 | $10.83 | — |
| 2022-09-28 | 11.07 | $10.84 | — |
| 2022-09-27 | 11.09 | $10.86 | — |
| 2022-09-26 | 11.11 | $10.90 | — |
| 2022-09-23 | 11.13 | $10.95 | — |
| 2022-09-22 | 11.15 | $10.99 | — |
| 2022-09-21 | 11.17 | $11.01 | — |
| 2022-09-20 | 11.18 | $11.01 | — |
| 2022-09-19 | 11.20 | $11.07 | — |
| 2022-09-16 | 11.22 | $11.09 | — |
| 2022-09-15 | 11.23 | $11.09 | — |
| 2022-09-14 | 11.25 | $11.10 | — |
| 2022-09-13 | 11.27 | $11.12 | — |
| 2022-09-12 | 11.29 | $11.17 | — |
| 2022-09-09 | 11.31 | $11.16 | — |
| 2022-09-08 | 11.32 | $11.15 | — |
| 2022-09-07 | 11.34 | $11.14 | — |
| 2022-09-06 | 11.36 | $11.16 | — |
| 2022-09-02 | 11.38 | $11.19 | — |
| 2022-09-01 | 11.39 | $11.19 | — |
| 2022-08-31 | 11.41 | $11.24 | — |
| 2022-08-30 | 11.43 | $11.25 | — |
| 2022-08-29 | 11.44 | $11.27 | — |
| 2022-08-26 | 11.45 | $11.30 | — |
| 2022-08-25 | 11.47 | $11.29 | — |
| 2022-08-24 | 11.48 | $11.32 | — |
| 2022-08-23 | 11.48 | $11.35 | — |
| 2022-08-22 | 11.49 | $11.36 | — |
| 2022-08-19 | 11.49 | $11.38 | — |
| 2022-08-18 | 11.49 | $11.41 | — |
| 2022-08-17 | 11.49 | $11.43 | — |
| 2022-08-16 | 11.49 | $11.49 | — |
| 2022-08-15 | 11.49 | $11.51 | — |
| 2022-08-12 | 11.48 | $11.51 | — |
| 2022-08-11 | 11.47 | $11.51 | — |
| 2022-08-10 | 11.47 | $11.51 | — |
| 2022-08-09 | 11.46 | $11.51 | — |
| 2022-08-08 | 11.46 | $11.51 | — |
| 2022-08-05 | 11.45 | $11.51 | — |
| 2022-08-04 | 11.44 | $11.55 | — |
| 2022-08-03 | 11.43 | $11.54 | — |
| 2022-08-02 | 11.42 | $11.56 | — |
| 2022-08-01 | 11.41 | $11.53 | — |
| 2022-07-29 | 11.40 | $11.53 | — |
| 2022-07-28 | 11.38 | $11.50 | — |
| 2022-07-27 | 11.37 | $11.46 | — |
| 2022-07-26 | 11.35 | $11.44 | — |
| 2022-07-25 | 11.34 | $11.42 | — |
| 2022-07-22 | 11.33 | $11.42 | — |
| 2022-07-21 | 11.32 | $11.39 | — |
| 2022-07-20 | 11.31 | $11.40 | — |
| 2022-07-19 | 11.29 | $11.39 | — |
| 2022-07-18 | 11.28 | $11.40 | — |
| 2022-07-15 | 11.27 | $11.40 | — |
| 2022-07-14 | 11.25 | $11.39 | — |
| 2022-07-13 | 11.24 | $11.38 | — |
| 2022-07-12 | 11.23 | $11.38 | — |
| 2022-07-11 | 11.23 | $11.37 | — |
| 2022-07-08 | 11.23 | $11.37 | — |
| 2022-07-07 | 11.23 | $11.37 | — |
| 2022-07-06 | 11.23 | $11.34 | — |
| 2022-07-05 | 11.24 | $11.31 | — |
| 2022-07-01 | 11.24 | $11.28 | — |
| 2022-06-30 | 11.25 | $11.24 | — |
| 2022-06-29 | 11.26 | $11.20 | — |
| 2022-06-28 | 11.28 | $11.19 | — |
| 2022-06-27 | 11.29 | $11.20 | — |
| 2022-06-24 | 11.30 | $11.21 | — |
| 2022-06-23 | 11.30 | $11.18 | — |
| 2022-06-22 | 11.31 | $11.15 | — |
| 2022-06-21 | 11.31 | $11.12 | — |
| 2022-06-17 | 11.31 | $11.13 | — |
| 2022-06-16 | 11.31 | $11.12 | — |
| 2022-06-15 | 11.30 | $11.12 | — |
| 2022-06-14 | 11.31 | $11.13 | — |
| 2022-06-13 | 11.31 | $11.18 | — |
| 2022-06-10 | 11.31 | $11.34 | — |
| 2022-06-09 | 11.30 | $11.38 | — |
| 2022-06-08 | 11.29 | $11.41 | — |
| 2022-06-07 | 11.28 | $11.43 | — |
| 2022-06-06 | 11.27 | $11.43 | — |
| 2022-06-03 | 11.26 | $11.45 | — |
| 2022-06-02 | 11.26 | $11.45 | — |
| 2022-06-01 | 11.25 | $11.46 | — |
| 2022-05-31 | 11.24 | $11.45 | — |
| 2022-05-27 | 11.24 | $11.43 | — |
| 2022-05-26 | 11.23 | $11.38 | — |
| 2022-05-25 | 11.23 | $11.31 | — |
| 2022-05-24 | 11.23 | $11.23 | — |
| 2022-05-23 | 11.24 | $11.18 | — |
| 2022-05-20 | 11.25 | $11.13 | — |
| 2022-05-19 | 11.26 | $11.11 | — |
| 2022-05-18 | 11.27 | $11.08 | — |
| 2022-05-17 | 11.29 | $11.14 | — |
| 2022-05-16 | 11.30 | $11.17 | — |
| 2022-05-13 | 11.32 | $11.18 | — |
| 2022-05-12 | 11.34 | $11.20 | — |
| 2022-05-11 | 11.35 | $11.20 | — |
| 2022-05-10 | 11.37 | $11.23 | — |
| 2022-05-09 | 11.38 | $11.24 | — |
| 2022-05-06 | 11.40 | $11.26 | — |
| 2022-05-05 | 11.42 | $11.28 | — |
| 2022-05-04 | 11.44 | $11.31 | — |
| 2022-05-03 | 11.46 | $11.32 | — |
| 2022-05-02 | 11.48 | $11.33 | — |
| 2022-04-29 | 11.49 | $11.34 | — |
| 2022-04-28 | 11.51 | $11.35 | — |
| 2022-04-27 | 11.53 | $11.37 | — |
| 2022-04-26 | 11.54 | $11.37 | — |
| 2022-04-25 | 11.56 | $11.37 | — |
| 2022-04-22 | 11.57 | $11.37 | — |
| 2022-04-21 | 11.59 | $11.38 | — |
| 2022-04-20 | 11.61 | $11.40 | — |
| 2022-04-19 | 11.63 | $11.41 | — |
| 2022-04-18 | 11.65 | $11.48 | — |
| 2022-04-14 | 11.67 | $11.51 | — |
| 2022-04-13 | 11.68 | $11.52 | — |
| 2022-04-12 | 11.70 | $11.53 | — |
| 2022-04-11 | 11.71 | $11.55 | — |
| 2022-04-08 | 11.73 | $11.59 | — |
| 2022-04-07 | 11.74 | $11.60 | — |
| 2022-04-06 | 11.76 | $11.64 | — |
| 2022-04-05 | 11.78 | $11.69 | — |
| 2022-04-04 | 11.79 | $11.70 | — |
| 2022-04-01 | 11.81 | $11.70 | — |
| 2022-03-31 | 11.83 | $11.70 | — |
| 2022-03-30 | 11.84 | $11.68 | — |
| 2022-03-29 | 11.86 | $11.66 | — |
| 2022-03-28 | 11.89 | $11.67 | — |
| 2022-03-25 | 11.91 | $11.69 | — |
| 2022-03-24 | 11.93 | $11.73 | — |
| 2022-03-23 | 11.94 | $11.75 | — |
| 2022-03-22 | 11.96 | $11.78 | — |
| 2022-03-21 | 11.97 | $11.83 | — |
| 2022-03-18 | 11.98 | $11.85 | — |
| 2022-03-17 | 11.99 | $11.83 | — |
| 2022-03-16 | 12.00 | $11.81 | — |
| 2022-03-15 | 12.02 | $11.81 | — |
| 2022-03-14 | 12.03 | $11.84 | — |
| 2022-03-11 | 12.04 | $11.90 | — |
| 2022-03-10 | 12.05 | $11.93 | — |
| 2022-03-09 | 12.06 | $11.97 | — |
| 2022-03-08 | 12.07 | $11.99 | — |
| 2022-03-07 | 12.08 | $12.03 | — |
| 2022-03-04 | 12.09 | $12.05 | — |
| 2022-03-03 | 12.10 | $12.07 | — |
| 2022-03-02 | 12.11 | $12.09 | — |
| 2022-03-01 | 12.11 | $12.10 | — |
| 2022-02-28 | 12.12 | $12.07 | — |
| 2022-02-25 | 12.12 | $12.07 | — |
| 2022-02-24 | 12.13 | $12.09 | — |
| 2022-02-23 | 12.14 | $12.06 | — |
| 2022-02-22 | 12.15 | $12.07 | — |
| 2022-02-18 | 12.16 | $12.06 | — |
| 2022-02-17 | 12.17 | $12.04 | — |
| 2022-02-16 | 12.19 | $12.03 | — |
| 2022-02-15 | 12.21 | $12.03 | — |
| 2022-02-14 | 12.22 | $12.06 | — |
| 2022-02-11 | 12.24 | $12.08 | — |
| 2022-02-10 | 12.25 | $12.11 | — |
| 2022-02-09 | 12.27 | $12.17 | — |
| 2022-02-08 | 12.28 | $12.18 | — |
| 2022-02-07 | 12.29 | $12.21 | — |
| 2022-02-04 | 12.30 | $12.21 | — |
| 2022-02-03 | 12.32 | $12.23 | — |
| 2022-02-02 | 12.33 | $12.21 | — |
| 2022-02-01 | 12.34 | $12.19 | — |
| 2022-01-31 | 12.36 | $12.16 | — |
| 2022-01-28 | 12.38 | $12.17 | — |
| 2022-01-27 | 12.39 | $12.22 | — |
| 2022-01-26 | 12.41 | $12.26 | — |
| 2022-01-25 | 12.42 | $12.29 | — |
| 2022-01-24 | 12.43 | $12.31 | — |
| 2022-01-21 | 12.44 | $12.33 | — |
| 2022-01-20 | 12.45 | $12.34 | — |
| 2022-01-19 | 12.46 | $12.35 | — |
| 2022-01-18 | 12.47 | $12.37 | — |
| 2022-01-14 | 12.47 | $12.39 | — |
| 2022-01-13 | 12.48 | $12.39 | — |
| 2022-01-12 | 12.49 | $12.40 | — |
| 2022-01-11 | 12.49 | $12.40 | — |
| 2022-01-10 | 12.50 | $12.40 | — |
| 2022-01-07 | 12.50 | $12.44 | — |
| 2022-01-06 | 12.51 | $12.45 | — |
| 2022-01-05 | 12.51 | $12.49 | — |
| 2022-01-04 | 12.51 | $12.50 | — |
| 2022-01-03 | 12.51 | $12.51 | — |
| 2021-12-31 | 12.51 | $12.51 | — |
| 2021-12-30 | 12.51 | $12.51 | — |
| 2021-12-29 | 12.51 | $12.51 | — |
| 2021-12-28 | 12.51 | $12.51 | — |
| 2021-12-27 | 12.52 | $12.51 | — |
| 2021-12-23 | 12.52 | $12.51 | — |
| 2021-12-22 | 12.52 | $12.51 | — |
| 2021-12-21 | 12.52 | $12.51 | — |
| 2021-12-20 | 12.52 | $12.51 | — |
| 2021-12-17 | 12.52 | $12.51 | — |
| 2021-12-16 | 12.52 | $12.51 | — |
| 2021-12-15 | 12.52 | $12.51 | — |
| 2021-12-14 | 12.52 | $12.51 | — |
| 2021-12-13 | 12.52 | $12.51 | — |
| 2021-12-10 | 12.53 | $12.51 | — |
| 2021-12-09 | 12.53 | $12.51 | — |
| 2021-12-08 | 12.53 | $12.51 | — |
| 2021-12-07 | 12.53 | $12.51 | — |
| 2021-12-06 | 12.53 | $12.52 | — |
| 2021-12-03 | 12.53 | $12.52 | — |
| 2021-12-02 | 12.53 | $12.51 | — |
| 2021-12-01 | 12.53 | $12.51 | — |
| 2021-11-30 | 12.53 | $12.57 | — |
| 2021-11-29 | 12.53 | $12.55 | — |
| 2021-11-26 | 12.53 | $12.55 | — |
| 2021-11-24 | 12.52 | $12.52 | — |
| 2021-11-23 | 12.52 | $12.52 | — |
| 2021-11-22 | 12.52 | $12.53 | — |
| 2021-11-19 | 12.51 | $12.54 | — |
| 2021-11-18 | 12.51 | $12.52 | — |
| 2021-11-17 | 12.51 | $12.52 | — |
| 2021-11-16 | 12.51 | $12.53 | — |
| 2021-11-15 | 12.50 | $12.53 | — |
| 2021-11-12 | 12.50 | $12.55 | — |
| 2021-11-11 | 12.50 | $12.55 | — |
| 2021-11-10 | 12.50 | $12.55 | — |
| 2021-11-09 | 12.49 | $12.56 | — |
| 2021-11-08 | 12.49 | $12.53 | — |
| 2021-11-05 | 12.49 | $12.53 | — |
| 2021-11-04 | 12.49 | $12.51 | — |
| 2021-11-03 | 12.49 | $12.50 | — |
| 2021-11-02 | 12.49 | $12.49 | — |
| 2021-11-01 | 12.49 | $12.49 | — |
| 2021-10-29 | 12.49 | $12.48 | — |
| 2021-10-28 | 12.49 | $12.48 | — |
| 2021-10-27 | 12.49 | $12.47 | — |
| 2021-10-26 | 12.50 | $12.46 | — |
| 2021-10-25 | 12.50 | $12.46 | — |
| 2021-10-22 | 12.51 | $12.47 | — |
| 2021-10-21 | 12.51 | $12.47 | — |
| 2021-10-20 | 12.52 | $12.49 | — |
| 2021-10-19 | 12.53 | $12.49 | — |
| 2021-10-18 | 12.53 | $12.50 | — |
| 2021-10-15 | 12.54 | $12.50 | — |
| 2021-10-14 | 12.54 | $12.50 | — |
| 2021-10-13 | 12.55 | $12.50 | — |
| 2021-10-12 | 12.56 | $12.49 | — |
| 2021-10-11 | 12.56 | $12.50 | — |
| 2021-10-08 | 12.57 | $12.50 | — |
| 2021-10-07 | 12.58 | $12.51 | — |
| 2021-10-06 | 12.58 | $12.51 | — |
| 2021-10-05 | 12.59 | $12.51 | — |
| 2021-10-04 | 12.59 | $12.52 | — |
| 2021-10-01 | 12.60 | $12.52 | — |
| 2021-09-30 | 12.60 | $12.52 | — |
| 2021-09-29 | 12.61 | $12.53 | — |
| 2021-09-28 | 12.62 | $12.54 | — |
| 2021-09-27 | 12.62 | $12.57 | — |
| 2021-09-24 | 12.62 | $12.59 | — |
| 2021-09-23 | 12.63 | $12.60 | — |
| 2021-09-22 | 12.63 | $12.62 | — |
| 2021-09-21 | 12.63 | $12.62 | — |
| 2021-09-20 | 12.63 | $12.62 | — |
| 2021-09-17 | 12.63 | $12.62 | — |
| 2021-09-16 | 12.64 | $12.62 | — |
| 2021-09-15 | 12.64 | $12.63 | — |
| 2021-09-14 | 12.64 | $12.63 | — |
| 2021-09-13 | 12.64 | $12.62 | — |
| 2021-09-10 | 12.64 | $12.62 | — |
| 2021-09-09 | 12.65 | $12.62 | — |
| 2021-09-08 | 12.65 | $12.63 | — |
| 2021-09-07 | 12.65 | $12.62 | — |
| 2021-09-03 | 12.65 | $12.63 | — |
| 2021-09-02 | 12.66 | $12.63 | — |
| 2021-09-01 | 12.66 | $12.63 | — |
| 2021-08-31 | 12.66 | $12.64 | — |
| 2021-08-30 | 12.67 | $12.64 | — |
| 2021-08-27 | 12.67 | $12.64 | — |
| 2021-08-26 | 12.68 | $12.64 | — |
| 2021-08-25 | 12.68 | $12.65 | — |
| 2021-08-24 | 12.68 | $12.65 | — |
| 2021-08-23 | 12.69 | $12.66 | — |
| 2021-08-20 | 12.69 | $12.66 | — |
| 2021-08-19 | 12.69 | $12.66 | — |
| 2021-08-18 | 12.70 | $12.66 | — |
| 2021-08-17 | 12.70 | $12.66 | — |
| 2021-08-16 | 12.70 | $12.66 | — |
| 2021-08-13 | 12.71 | $12.66 | — |
| 2021-08-12 | 12.71 | $12.66 | — |
| 2021-08-11 | 12.71 | $12.67 | — |
| 2021-08-10 | 12.71 | $12.68 | — |
| 2021-08-09 | 12.72 | $12.69 | — |
| 2021-08-06 | 12.72 | $12.69 | — |
| 2021-08-05 | 12.72 | $12.71 | — |
| 2021-08-04 | 12.72 | $12.71 | — |
| 2021-08-03 | 12.72 | $12.71 | — |
| 2021-08-02 | 12.72 | $12.71 | — |
| 2021-07-30 | 12.71 | $12.71 | — |
| 2021-07-29 | 12.71 | $12.71 | — |
| 2021-07-28 | 12.71 | $12.72 | — |
| 2021-07-27 | 12.70 | $12.73 | — |
| 2021-07-26 | 12.70 | $12.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.51
2026-07-22
Close Price
$11.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
11.47
Maximum
12.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.51 | $11.44 | — |
| 2026-07-21 | 11.51 | $11.44 | — |
| 2026-07-20 | 11.52 | $11.46 | — |
| 2026-07-17 | 11.53 | $11.47 | — |
| 2026-07-16 | 11.53 | $11.48 | — |
| 2026-07-15 | 11.54 | $11.51 | — |
| 2026-07-14 | 11.54 | $11.52 | — |
| 2026-07-13 | 11.55 | $11.52 | — |
| 2026-07-10 | 11.55 | $11.53 | — |
| 2026-07-09 | 11.55 | $11.54 | — |
| 2026-07-08 | 11.55 | $11.53 | — |
| 2026-07-07 | 11.55 | $11.57 | — |
| 2026-07-06 | 11.55 | $11.58 | — |
| 2026-07-02 | 11.55 | $11.59 | — |
| 2026-07-01 | 11.54 | $11.57 | — |
| 2026-06-30 | 11.54 | $11.58 | — |
| 2026-06-29 | 11.54 | $11.58 | — |
| 2026-06-26 | 11.53 | $11.57 | — |
| 2026-06-25 | 11.53 | $11.56 | — |
| 2026-06-24 | 11.53 | $11.55 | — |
| 2026-06-23 | 11.52 | $11.54 | — |
| 2026-06-22 | 11.52 | $11.54 | — |
| 2026-06-18 | 11.52 | $11.55 | — |
| 2026-06-17 | 11.52 | $11.55 | — |
| 2026-06-16 | 11.51 | $11.54 | — |
| 2026-06-15 | 11.51 | $11.54 | — |
| 2026-06-12 | 11.51 | $11.52 | — |
| 2026-06-11 | 11.51 | $11.52 | — |
| 2026-06-10 | 11.50 | $11.52 | — |
| 2026-06-09 | 11.50 | $11.54 | — |
| 2026-06-08 | 11.50 | $11.54 | — |
| 2026-06-05 | 11.49 | $11.54 | — |
| 2026-06-04 | 11.49 | $11.55 | — |
| 2026-06-03 | 11.48 | $11.54 | — |
| 2026-06-02 | 11.48 | $11.54 | — |
| 2026-06-01 | 11.47 | $11.52 | — |
| 2026-05-29 | 11.46 | $11.52 | — |
| 2026-05-28 | 11.46 | $11.50 | — |
| 2026-05-27 | 11.45 | $11.48 | — |
| 2026-05-26 | 11.45 | $11.45 | — |
| 2026-05-22 | 11.45 | $11.40 | — |
| 2026-05-21 | 11.46 | $11.40 | — |
| 2026-05-20 | 11.46 | $11.40 | — |
| 2026-05-19 | 11.47 | $11.37 | — |
| 2026-05-18 | 11.48 | $11.41 | — |
| 2026-05-15 | 11.49 | $11.41 | — |
| 2026-05-14 | 11.49 | $11.47 | — |
| 2026-05-13 | 11.50 | $11.46 | — |
| 2026-05-12 | 11.50 | $11.48 | — |
| 2026-05-11 | 11.50 | $11.51 | — |
| 2026-05-08 | 11.50 | $11.51 | — |
| 2026-05-07 | 11.50 | $11.51 | — |
| 2026-05-06 | 11.50 | $11.51 | — |
| 2026-05-05 | 11.50 | $11.49 | — |
| 2026-05-04 | 11.50 | $11.48 | — |
| 2026-05-01 | 11.50 | $11.48 | — |
| 2026-04-30 | 11.50 | $11.49 | — |
| 2026-04-29 | 11.50 | $11.49 | — |
| 2026-04-28 | 11.50 | $11.50 | — |
| 2026-04-27 | 11.50 | $11.52 | — |
| 2026-04-24 | 11.50 | $11.53 | — |
| 2026-04-23 | 11.50 | $11.53 | — |
| 2026-04-22 | 11.50 | $11.53 | — |
| 2026-04-21 | 11.49 | $11.53 | — |
| 2026-04-20 | 11.49 | $11.54 | — |
| 2026-04-17 | 11.48 | $11.53 | — |
| 2026-04-16 | 11.48 | $11.50 | — |
| 2026-04-15 | 11.48 | $11.50 | — |
| 2026-04-14 | 11.47 | $11.51 | — |
| 2026-04-13 | 11.47 | $11.51 | — |
| 2026-04-10 | 11.47 | $11.51 | — |
| 2026-04-09 | 11.46 | $11.51 | — |
| 2026-04-08 | 11.46 | $11.51 | — |
| 2026-04-07 | 11.45 | $11.44 | — |
| 2026-04-06 | 11.45 | $11.44 | — |
| 2026-04-02 | 11.45 | $11.43 | — |
| 2026-04-01 | 11.45 | $11.42 | — |
| 2026-03-31 | 11.46 | $11.40 | — |
| 2026-03-30 | 11.46 | $11.37 | — |
| 2026-03-27 | 11.47 | $11.35 | — |
| 2026-03-26 | 11.49 | $11.36 | — |
| 2026-03-25 | 11.50 | $11.37 | — |
| 2026-03-24 | 11.52 | $11.36 | — |
| 2026-03-23 | 11.53 | $11.42 | — |
| 2026-03-20 | 11.54 | $11.42 | — |
| 2026-03-19 | 11.56 | $11.49 | — |
| 2026-03-18 | 11.56 | $11.52 | — |
| 2026-03-17 | 11.57 | $11.53 | — |
| 2026-03-16 | 11.57 | $11.51 | — |
| 2026-03-13 | 11.58 | $11.51 | — |
| 2026-03-12 | 11.59 | $11.49 | — |
| 2026-03-11 | 11.60 | $11.53 | — |
| 2026-03-10 | 11.60 | $11.56 | — |
| 2026-03-09 | 11.61 | $11.56 | — |
| 2026-03-06 | 11.61 | $11.58 | — |
| 2026-03-05 | 11.61 | $11.59 | — |
| 2026-03-04 | 11.62 | $11.59 | — |
| 2026-03-03 | 11.62 | $11.58 | — |
| 2026-03-02 | 11.62 | $11.65 | — |
| 2026-02-27 | 11.62 | $11.69 | — |
| 2026-02-26 | 11.61 | $11.68 | — |
| 2026-02-25 | 11.61 | $11.67 | — |
| 2026-02-24 | 11.60 | $11.66 | — |
| 2026-02-23 | 11.59 | $11.65 | — |
| 2026-02-20 | 11.59 | $11.63 | — |
| 2026-02-19 | 11.58 | $11.63 | — |
| 2026-02-18 | 11.58 | $11.63 | — |
| 2026-02-17 | 11.57 | $11.63 | — |
| 2026-02-13 | 11.57 | $11.62 | — |
| 2026-02-12 | 11.56 | $11.61 | — |
| 2026-02-11 | 11.56 | $11.59 | — |
| 2026-02-10 | 11.55 | $11.59 | — |
| 2026-02-09 | 11.55 | $11.59 | — |
| 2026-02-06 | 11.55 | $11.58 | — |
| 2026-02-05 | 11.54 | $11.58 | — |
| 2026-02-04 | 11.54 | $11.56 | — |
| 2026-02-03 | 11.54 | $11.55 | — |
| 2026-02-02 | 11.53 | $11.54 | — |
| 2026-01-30 | 11.53 | $11.55 | — |
| 2026-01-29 | 11.53 | $11.54 | — |
| 2026-01-28 | 11.53 | $11.54 | — |
| 2026-01-27 | 11.53 | $11.54 | — |
| 2026-01-26 | 11.53 | $11.53 | — |
| 2026-01-23 | 11.53 | $11.53 | — |
| 2026-01-22 | 11.53 | $11.53 | — |
| 2026-01-21 | 11.53 | $11.52 | — |
| 2026-01-20 | 11.53 | $11.53 | — |
| 2026-01-16 | 11.53 | $11.57 | — |
| 2026-01-15 | 11.52 | $11.57 | — |
| 2026-01-14 | 11.52 | $11.56 | — |
| 2026-01-13 | 11.51 | $11.56 | — |
| 2026-01-12 | 11.51 | $11.56 | — |
| 2026-01-09 | 11.50 | $11.56 | — |
| 2026-01-08 | 11.50 | $11.56 | — |
| 2026-01-07 | 11.49 | $11.55 | — |
| 2026-01-06 | 11.49 | $11.53 | — |
| 2026-01-05 | 11.48 | $11.51 | — |
| 2026-01-02 | 11.48 | $11.50 | — |
| 2025-12-31 | 11.48 | $11.50 | — |
| 2025-12-30 | 11.47 | $11.49 | — |
| 2025-12-29 | 11.47 | $11.49 | — |
| 2025-12-26 | 11.47 | $11.48 | — |
| 2025-12-24 | 11.47 | $11.48 | — |
| 2025-12-23 | 11.47 | $11.48 | — |
| 2025-12-22 | 11.47 | $11.48 | — |
| 2025-12-19 | 11.47 | $11.47 | — |
| 2025-12-18 | 11.47 | $11.47 | — |
| 2025-12-17 | 11.47 | $11.47 | — |
| 2025-12-16 | 11.47 | $11.47 | — |
| 2025-12-15 | 11.47 | $11.46 | — |
| 2025-12-12 | 11.47 | $11.46 | — |
| 2025-12-11 | 11.47 | $11.46 | — |
| 2025-12-10 | 11.47 | $11.45 | — |
| 2025-12-09 | 11.47 | $11.45 | — |
| 2025-12-08 | 11.47 | $11.45 | — |
| 2025-12-05 | 11.47 | $11.46 | — |
| 2025-12-04 | 11.47 | $11.46 | — |
| 2025-12-03 | 11.48 | $11.46 | — |
| 2025-12-02 | 11.48 | $11.46 | — |
| 2025-12-01 | 11.48 | $11.47 | — |
| 2025-11-28 | 11.48 | $11.49 | — |
| 2025-11-26 | 11.48 | $11.49 | — |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | — |
| 2025-11-21 | 11.48 | $11.48 | — |
| 2025-11-20 | 11.48 | $11.48 | — |
| 2025-11-19 | 11.48 | $11.48 | — |
| 2025-11-18 | 11.48 | $11.48 | — |
| 2025-11-17 | 11.48 | $11.48 | — |
| 2025-11-14 | 11.48 | $11.48 | — |
| 2025-11-13 | 11.48 | $11.49 | — |
| 2025-11-12 | 11.47 | $11.49 | — |
| 2025-11-11 | 11.47 | $11.50 | — |
| 2025-11-10 | 11.47 | $11.49 | — |
| 2025-11-07 | 11.47 | $11.49 | — |
| 2025-11-06 | 11.47 | $11.48 | — |
| 2025-11-05 | 11.46 | $11.47 | — |
| 2025-11-04 | 11.46 | $11.49 | — |
| 2025-11-03 | 11.46 | $11.47 | — |
| 2025-10-31 | 11.46 | $11.48 | — |
| 2025-10-30 | 11.46 | $11.48 | — |
| 2025-10-29 | 11.45 | $11.50 | — |
| 2025-10-28 | 11.45 | $11.50 | — |
| 2025-10-27 | 11.44 | $11.50 | — |
| 2025-10-24 | 11.44 | $11.50 | — |
| 2025-10-23 | 11.43 | $11.50 | — |
| 2025-10-22 | 11.43 | $11.50 | — |
| 2025-10-21 | 11.42 | $11.49 | — |
| 2025-10-20 | 11.41 | $11.49 | — |
| 2025-10-17 | 11.40 | $11.48 | — |
| 2025-10-16 | 11.39 | $11.47 | — |
| 2025-10-15 | 11.38 | $11.45 | — |
| 2025-10-14 | 11.38 | $11.43 | — |
| 2025-10-13 | 11.37 | $11.43 | — |
| 2025-10-10 | 11.37 | $11.42 | — |
| 2025-10-09 | 11.36 | $11.40 | — |
| 2025-10-08 | 11.36 | $11.39 | — |
| 2025-10-07 | 11.35 | $11.39 | — |
| 2025-10-06 | 11.35 | $11.38 | — |
| 2025-10-03 | 11.35 | $11.38 | — |
| 2025-10-02 | 11.34 | $11.38 | — |
| 2025-10-01 | 11.34 | $11.38 | — |
| 2025-09-30 | 11.33 | $11.37 | — |
| 2025-09-29 | 11.33 | $11.36 | — |
| 2025-09-26 | 11.33 | $11.35 | — |
| 2025-09-25 | 11.32 | $11.36 | — |
| 2025-09-24 | 11.32 | $11.37 | — |
| 2025-09-23 | 11.31 | $11.39 | — |
| 2025-09-22 | 11.31 | $11.40 | — |
| 2025-09-19 | 11.30 | $11.39 | — |
| 2025-09-18 | 11.29 | $11.40 | — |
| 2025-09-17 | 11.27 | $11.42 | — |
| 2025-09-16 | 11.26 | $11.40 | — |
| 2025-09-15 | 11.24 | $11.39 | — |
| 2025-09-12 | 11.23 | $11.37 | — |
| 2025-09-11 | 11.21 | $11.37 | — |
| 2025-09-10 | 11.20 | $11.34 | — |
| 2025-09-09 | 11.18 | $11.31 | — |
| 2025-09-08 | 11.17 | $11.29 | — |
| 2025-09-05 | 11.16 | $11.24 | — |
| 2025-09-04 | 11.15 | $11.19 | — |
| 2025-09-03 | 11.14 | $11.16 | — |
| 2025-09-02 | 11.14 | $11.15 | — |
| 2025-08-29 | 11.14 | $11.16 | — |
| 2025-08-28 | 11.14 | $11.15 | — |
| 2025-08-27 | 11.14 | $11.15 | — |
| 2025-08-26 | 11.14 | $11.15 | — |
| 2025-08-25 | 11.13 | $11.15 | — |
| 2025-08-22 | 11.13 | $11.15 | — |
| 2025-08-21 | 11.13 | $11.13 | — |
| 2025-08-20 | 11.13 | $11.13 | — |
| 2025-08-19 | 11.13 | $11.13 | — |
| 2025-08-18 | 11.13 | $11.14 | — |
| 2025-08-15 | 11.13 | $11.15 | — |
| 2025-08-14 | 11.13 | $11.15 | — |
| 2025-08-13 | 11.12 | $11.15 | — |
| 2025-08-12 | 11.12 | $11.15 | — |
| 2025-08-11 | 11.12 | $11.15 | — |
| 2025-08-08 | 11.11 | $11.15 | — |
| 2025-08-07 | 11.11 | $11.15 | — |
| 2025-08-06 | 11.11 | $11.15 | — |
| 2025-08-05 | 11.10 | $11.16 | — |
| 2025-08-04 | 11.10 | $11.14 | — |
| 2025-08-01 | 11.09 | $11.13 | — |
| 2025-07-31 | 11.09 | $11.10 | — |
| 2025-07-30 | 11.09 | $11.07 | — |
| 2025-07-29 | 11.09 | $11.08 | — |
| 2025-07-28 | 11.09 | $11.07 | — |
| 2025-07-25 | 11.09 | $11.06 | — |
| 2025-07-24 | 11.09 | $11.06 | — |
| 2025-07-23 | 11.10 | $11.06 | — |
| 2025-07-22 | 11.10 | $11.06 | — |
| 2025-07-21 | 11.11 | $11.06 | — |
| 2025-07-18 | 11.11 | $11.04 | — |
| 2025-07-17 | 11.12 | $11.05 | — |
| 2025-07-16 | 11.13 | $11.07 | — |
| 2025-07-15 | 11.13 | $11.10 | — |
| 2025-07-14 | 11.14 | $11.12 | — |
| 2025-07-11 | 11.14 | $11.13 | — |
| 2025-07-10 | 11.14 | $11.14 | — |
| 2025-07-09 | 11.14 | $11.15 | — |
| 2025-07-08 | 11.14 | $11.14 | — |
| 2025-07-07 | 11.14 | $11.16 | — |
| 2025-07-03 | 11.13 | $11.16 | — |
| 2025-07-02 | 11.13 | $11.16 | — |
| 2025-07-01 | 11.13 | $11.16 | — |
| 2025-06-30 | 11.12 | $11.15 | — |
| 2025-06-27 | 11.12 | $11.14 | — |
| 2025-06-26 | 11.12 | $11.14 | — |
| 2025-06-25 | 11.12 | $11.13 | — |
| 2025-06-24 | 11.12 | $11.13 | — |
| 2025-06-23 | 11.11 | $11.13 | — |
| 2025-06-20 | 11.11 | $11.12 | — |
| 2025-06-18 | 11.11 | $11.12 | — |
| 2025-06-17 | 11.11 | $11.12 | — |
| 2025-06-16 | 11.11 | $11.11 | — |
| 2025-06-13 | 11.11 | $11.11 | — |
| 2025-06-12 | 11.11 | $11.13 | — |
| 2025-06-11 | 11.11 | $11.10 | — |
| 2025-06-10 | 11.11 | $11.10 | — |
| 2025-06-09 | 11.11 | $11.10 | — |
| 2025-06-06 | 11.11 | $11.09 | — |
| 2025-06-05 | 11.11 | $11.11 | — |
| 2025-06-04 | 11.11 | $11.10 | — |
| 2025-06-03 | 11.11 | $11.08 | — |
| 2025-06-02 | 11.11 | $11.09 | — |
| 2025-05-30 | 11.12 | $11.11 | — |
| 2025-05-29 | 11.12 | $11.12 | — |
| 2025-05-28 | 11.12 | $11.11 | — |
| 2025-05-27 | 11.12 | $11.11 | — |
| 2025-05-23 | 11.12 | $11.09 | — |
| 2025-05-22 | 11.12 | $11.07 | — |
| 2025-05-21 | 11.13 | $11.10 | — |
| 2025-05-20 | 11.13 | $11.13 | — |
| 2025-05-19 | 11.13 | $11.13 | — |
| 2025-05-16 | 11.13 | $11.15 | — |
| 2025-05-15 | 11.13 | $11.14 | — |
| 2025-05-14 | 11.13 | $11.13 | — |
| 2025-05-13 | 11.13 | $11.14 | — |
| 2025-05-12 | 11.13 | $11.14 | — |
| 2025-05-09 | 11.13 | $11.16 | — |
| 2025-05-08 | 11.12 | $11.15 | — |
| 2025-05-07 | 11.12 | $11.14 | — |
| 2025-05-06 | 11.12 | $11.14 | — |
| 2025-05-05 | 11.12 | $11.13 | — |
| 2025-05-02 | 11.11 | $11.14 | — |
| 2025-05-01 | 11.11 | $11.16 | — |
| 2025-04-30 | 11.11 | $11.15 | — |
| 2025-04-29 | 11.10 | $11.11 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.10 | $11.09 | — |
| 2025-04-24 | 11.10 | $11.06 | — |
| 2025-04-23 | 11.11 | $11.03 | — |
| 2025-04-22 | 11.12 | $11.00 | — |
| 2025-04-21 | 11.13 | $11.02 | — |
| 2025-04-17 | 11.14 | $11.08 | — |
| 2025-04-16 | 11.15 | $11.07 | — |
| 2025-04-15 | 11.15 | $11.04 | — |
| 2025-04-14 | 11.16 | $11.02 | — |
| 2025-04-11 | 11.18 | $10.96 | — |
| 2025-04-10 | 11.20 | $11.07 | — |
| 2025-04-09 | 11.22 | $10.88 | — |
| 2025-04-08 | 11.25 | $11.02 | — |
| 2025-04-07 | 11.28 | $11.16 | — |
| 2025-04-04 | 11.29 | $11.35 | — |
| 2025-04-03 | 11.28 | $11.31 | — |
| 2025-04-02 | 11.28 | $11.26 | — |
| 2025-04-01 | 11.28 | $11.26 | — |
| 2025-03-31 | 11.29 | $11.23 | — |
| 2025-03-28 | 11.29 | $11.20 | — |
| 2025-03-27 | 11.30 | $11.17 | — |
| 2025-03-26 | 11.31 | $11.21 | — |
| 2025-03-25 | 11.33 | $11.26 | — |
| 2025-03-24 | 11.33 | $11.28 | — |
| 2025-03-21 | 11.34 | $11.30 | — |
| 2025-03-20 | 11.34 | $11.30 | — |
| 2025-03-19 | 11.35 | $11.29 | — |
| 2025-03-18 | 11.35 | $11.29 | — |
| 2025-03-17 | 11.36 | $11.30 | — |
| 2025-03-14 | 11.36 | $11.29 | — |
| 2025-03-13 | 11.37 | $11.31 | — |
| 2025-03-12 | 11.38 | $11.32 | — |
| 2025-03-11 | 11.39 | $11.37 | — |
| 2025-03-10 | 11.39 | $11.38 | — |
| 2025-03-07 | 11.39 | $11.37 | — |
| 2025-03-06 | 11.39 | $11.37 | — |
| 2025-03-05 | 11.39 | $11.42 | — |
| 2025-03-04 | 11.39 | $11.43 | — |
| 2025-03-03 | 11.38 | $11.43 | — |
| 2025-02-28 | 11.38 | $11.43 | — |
| 2025-02-27 | 11.37 | $11.43 | — |
| 2025-02-26 | 11.37 | $11.43 | — |
| 2025-02-25 | 11.36 | $11.42 | — |
| 2025-02-24 | 11.35 | $11.38 | — |
| 2025-02-21 | 11.35 | $11.38 | — |
| 2025-02-20 | 11.35 | $11.36 | — |
| 2025-02-19 | 11.35 | $11.35 | — |
| 2025-02-18 | 11.35 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.35 | $11.33 | — |
| 2025-02-12 | 11.35 | $11.31 | — |
| 2025-02-11 | 11.35 | $11.37 | — |
| 2025-02-10 | 11.35 | $11.39 | — |
| 2025-02-07 | 11.35 | $11.38 | — |
| 2025-02-06 | 11.35 | $11.40 | — |
| 2025-02-05 | 11.34 | $11.40 | — |
| 2025-02-04 | 11.33 | $11.36 | — |
| 2025-02-03 | 11.33 | $11.36 | — |
| 2025-01-31 | 11.33 | $11.35 | — |
| 2025-01-30 | 11.32 | $11.36 | — |
| 2025-01-29 | 11.32 | $11.34 | — |
| 2025-01-28 | 11.32 | $11.35 | — |
| 2025-01-27 | 11.32 | $11.35 | — |
| 2025-01-24 | 11.31 | $11.31 | — |
| 2025-01-23 | 11.31 | $11.30 | — |
| 2025-01-22 | 11.31 | $11.32 | — |
| 2025-01-21 | 11.31 | $11.31 | — |
| 2025-01-17 | 11.31 | $11.29 | — |
| 2025-01-16 | 11.32 | $11.26 | — |
| 2025-01-15 | 11.32 | $11.24 | — |
| 2025-01-14 | 11.33 | $11.21 | — |
| 2025-01-13 | 11.34 | $11.24 | — |
| 2025-01-10 | 11.35 | $11.26 | — |
| 2025-01-08 | 11.36 | $11.30 | — |
| 2025-01-07 | 11.37 | $11.35 | — |
| 2025-01-06 | 11.37 | $11.35 | — |
| 2025-01-03 | 11.37 | $11.35 | — |
| 2025-01-02 | 11.38 | $11.35 | — |
| 2024-12-31 | 11.38 | $11.33 | — |
| 2024-12-30 | 11.38 | $11.33 | — |
| 2024-12-27 | 11.39 | $11.31 | — |
| 2024-12-26 | 11.40 | $11.31 | — |
| 2024-12-24 | 11.41 | $11.31 | — |
| 2024-12-23 | 11.42 | $11.31 | — |
| 2024-12-20 | 11.43 | $11.31 | — |
| 2024-12-19 | 11.44 | $11.28 | — |
| 2024-12-18 | 11.46 | $11.37 | — |
| 2024-12-17 | 11.47 | $11.40 | — |
| 2024-12-16 | 11.47 | $11.43 | — |
| 2024-12-13 | 11.48 | $11.43 | — |
| 2024-12-12 | 11.48 | $11.47 | — |
| 2024-12-11 | 11.48 | $11.52 | — |
| 2024-12-10 | 11.48 | $11.52 | — |
| 2024-12-09 | 11.48 | $11.54 | — |
| 2024-12-06 | 11.47 | $11.54 | — |
| 2024-12-05 | 11.46 | $11.53 | — |
| 2024-12-04 | 11.45 | $11.53 | — |
| 2024-12-03 | 11.45 | $11.53 | — |
| 2024-12-02 | 11.44 | $11.52 | — |
| 2024-11-29 | 11.43 | $11.50 | — |
| 2024-11-27 | 11.42 | $11.48 | — |
| 2024-11-26 | 11.41 | $11.46 | — |
| 2024-11-25 | 11.41 | $11.45 | — |
| 2024-11-22 | 11.41 | $11.42 | — |
| 2024-11-21 | 11.40 | $11.41 | — |
| 2024-11-20 | 11.40 | $11.42 | — |
| 2024-11-19 | 11.40 | $11.42 | — |
| 2024-11-18 | 11.40 | $11.40 | — |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.41 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.39 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.33 | — |
| 2024-11-06 | 11.41 | $11.29 | — |
| 2024-11-05 | 11.42 | $11.40 | — |
| 2024-11-04 | 11.42 | $11.40 | — |
| 2024-11-01 | 11.42 | $11.37 | — |
| 2024-10-31 | 11.43 | $11.37 | — |
| 2024-10-30 | 11.44 | $11.36 | — |
| 2024-10-29 | 11.44 | $11.35 | — |
| 2024-10-28 | 11.45 | $11.38 | — |
| 2024-10-25 | 11.46 | $11.38 | — |
| 2024-10-24 | 11.47 | $11.34 | — |
| 2024-10-23 | 11.48 | $11.34 | — |
| 2024-10-22 | 11.50 | $11.42 | — |
| 2024-10-21 | 11.51 | $11.46 | — |
| 2024-10-18 | 11.51 | $11.49 | — |
| 2024-10-17 | 11.51 | $11.49 | — |
| 2024-10-16 | 11.52 | $11.50 | — |
| 2024-10-15 | 11.52 | $11.48 | — |
| 2024-10-14 | 11.52 | $11.47 | — |
| 2024-10-11 | 11.53 | $11.48 | — |
| 2024-10-10 | 11.53 | $11.49 | — |
| 2024-10-09 | 11.54 | $11.48 | — |
| 2024-10-08 | 11.54 | $11.50 | — |
| 2024-10-07 | 11.55 | $11.52 | — |
| 2024-10-04 | 11.55 | $11.54 | — |
| 2024-10-03 | 11.55 | $11.59 | — |
| 2024-10-02 | 11.55 | $11.59 | — |
| 2024-10-01 | 11.54 | $11.59 | — |
| 2024-09-30 | 11.54 | $11.56 | — |
| 2024-09-27 | 11.53 | $11.56 | — |
| 2024-09-26 | 11.53 | $11.54 | — |
| 2024-09-25 | 11.53 | $11.54 | — |
| 2024-09-24 | 11.53 | $11.54 | — |
| 2024-09-23 | 11.53 | $11.55 | — |
| 2024-09-20 | 11.53 | $11.55 | — |
| 2024-09-19 | 11.52 | $11.55 | — |
| 2024-09-18 | 11.52 | $11.56 | — |
| 2024-09-17 | 11.52 | $11.56 | — |
| 2024-09-16 | 11.51 | $11.56 | — |
| 2024-09-13 | 11.51 | $11.55 | — |
| 2024-09-12 | 11.50 | $11.55 | — |
| 2024-09-11 | 11.50 | $11.55 | — |
| 2024-09-10 | 11.49 | $11.55 | — |
| 2024-09-09 | 11.48 | $11.53 | — |
| 2024-09-06 | 11.48 | $11.52 | — |
| 2024-09-05 | 11.48 | $11.51 | — |
| 2024-09-04 | 11.47 | $11.49 | — |
| 2024-09-03 | 11.47 | $11.48 | — |
| 2024-08-30 | 11.47 | $11.48 | — |
| 2024-08-29 | 11.47 | $11.48 | — |
| 2024-08-28 | 11.47 | $11.48 | — |
| 2024-08-27 | 11.46 | $11.48 | — |
| 2024-08-26 | 11.46 | $11.48 | — |
| 2024-08-23 | 11.46 | $11.48 | — |
| 2024-08-22 | 11.46 | $11.47 | — |
| 2024-08-21 | 11.46 | $11.48 | — |
| 2024-08-20 | 11.46 | $11.48 | — |
| 2024-08-19 | 11.45 | $11.47 | — |
| 2024-08-16 | 11.45 | $11.46 | — |
| 2024-08-15 | 11.45 | $11.46 | — |
| 2024-08-14 | 11.45 | $11.49 | — |
| 2024-08-13 | 11.45 | $11.48 | — |
| 2024-08-12 | 11.44 | $11.46 | — |
| 2024-08-09 | 11.44 | $11.46 | — |
| 2024-08-08 | 11.44 | $11.46 | — |
| 2024-08-07 | 11.44 | $11.48 | — |
| 2024-08-06 | 11.43 | $11.54 | — |
| 2024-08-05 | 11.42 | $11.54 | — |
| 2024-08-02 | 11.41 | $11.51 | — |
| 2024-08-01 | 11.40 | $11.44 | — |
| 2024-07-31 | 11.39 | $11.41 | — |
| 2024-07-30 | 11.39 | $11.40 | — |
| 2024-07-29 | 11.39 | $11.40 | — |
| 2024-07-26 | 11.39 | $11.40 | — |
| 2024-07-25 | 11.39 | $11.40 | — |
| 2024-07-24 | 11.38 | $11.40 | — |
| 2024-07-23 | 11.38 | $11.40 | — |
| 2024-07-22 | 11.38 | $11.40 | — |
| 2024-07-19 | 11.38 | $11.41 | — |
| 2024-07-18 | 11.37 | $11.41 | — |
| 2024-07-17 | 11.37 | $11.41 | — |
| 2024-07-16 | 11.37 | $11.41 | — |
| 2024-07-15 | 11.36 | $11.40 | — |
| 2024-07-12 | 11.36 | $11.41 | — |
| 2024-07-11 | 11.35 | $11.40 | — |
| 2024-07-10 | 11.35 | $11.38 | — |
| 2024-07-09 | 11.34 | $11.37 | — |
| 2024-07-08 | 11.34 | $11.37 | — |
| 2024-07-05 | 11.34 | $11.36 | — |
| 2024-07-03 | 11.34 | $11.35 | — |
| 2024-07-02 | 11.34 | $11.33 | — |
| 2024-07-01 | 11.34 | $11.32 | — |
| 2024-06-28 | 11.34 | $11.35 | — |
| 2024-06-27 | 11.34 | $11.35 | — |
| 2024-06-26 | 11.33 | $11.35 | — |
| 2024-06-25 | 11.33 | $11.37 | — |
| 2024-06-24 | 11.33 | $11.37 | — |
| 2024-06-21 | 11.33 | $11.37 | — |
| 2024-06-20 | 11.32 | $11.38 | — |
| 2024-06-18 | 11.31 | $11.38 | — |
| 2024-06-17 | 11.31 | $11.37 | — |
| 2024-06-14 | 11.30 | $11.38 | — |
| 2024-06-13 | 11.29 | $11.37 | — |
| 2024-06-12 | 11.28 | $11.34 | — |
| 2024-06-11 | 11.28 | $11.29 | — |
| 2024-06-10 | 11.28 | $11.28 | — |
| 2024-06-07 | 11.28 | $11.29 | — |
| 2024-06-06 | 11.28 | $11.32 | — |
| 2024-06-05 | 11.27 | $11.28 | — |
| 2024-06-04 | 11.27 | $11.25 | — |
| 2024-06-03 | 11.27 | $11.23 | — |
| 2024-05-31 | 11.28 | $11.20 | — |
| 2024-05-30 | 11.28 | $11.19 | — |
| 2024-05-29 | 11.29 | $11.20 | — |
| 2024-05-28 | 11.30 | $11.24 | — |
| 2024-05-24 | 11.31 | $11.25 | — |
| 2024-05-23 | 11.32 | $11.26 | — |
| 2024-05-22 | 11.32 | $11.29 | — |
| 2024-05-21 | 11.33 | $11.32 | — |
| 2024-05-20 | 11.33 | $11.34 | — |
| 2024-05-17 | 11.33 | $11.35 | — |
| 2024-05-16 | 11.32 | $11.37 | — |
| 2024-05-15 | 11.32 | $11.37 | — |
| 2024-05-14 | 11.31 | $11.36 | — |
| 2024-05-13 | 11.31 | $11.36 | — |
| 2024-05-10 | 11.30 | $11.35 | — |
| 2024-05-09 | 11.30 | $11.36 | — |
| 2024-05-08 | 11.29 | $11.36 | — |
| 2024-05-07 | 11.28 | $11.34 | — |
| 2024-05-06 | 11.28 | $11.30 | — |
| 2024-05-03 | 11.27 | $11.29 | — |
| 2024-05-02 | 11.27 | $11.25 | — |
| 2024-05-01 | 11.28 | $11.25 | — |
| 2024-04-30 | 11.28 | $11.23 | — |
| 2024-04-29 | 11.28 | $11.24 | — |
| 2024-04-26 | 11.29 | $11.23 | — |
| 2024-04-25 | 11.29 | $11.23 | — |
| 2024-04-24 | 11.30 | $11.26 | — |
| 2024-04-23 | 11.30 | $11.27 | — |
| 2024-04-22 | 11.31 | $11.26 | — |
| 2024-04-19 | 11.31 | $11.26 | — |
| 2024-04-18 | 11.32 | $11.26 | — |
| 2024-04-17 | 11.32 | $11.26 | — |
| 2024-04-16 | 11.33 | $11.26 | — |
| 2024-04-15 | 11.34 | $11.28 | — |
| 2024-04-12 | 11.34 | $11.29 | — |
| 2024-04-11 | 11.35 | $11.27 | — |
| 2024-04-10 | 11.36 | $11.26 | — |
| 2024-04-09 | 11.37 | $11.30 | — |
| 2024-04-08 | 11.38 | $11.29 | — |
| 2024-04-05 | 11.39 | $11.30 | — |
| 2024-04-04 | 11.39 | $11.32 | — |
| 2024-04-03 | 11.40 | $11.30 | — |
| 2024-04-02 | 11.41 | $11.33 | — |
| 2024-04-01 | 11.42 | $11.39 | — |
| 2024-03-28 | 11.43 | $11.40 | — |
| 2024-03-27 | 11.43 | $11.40 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.43 | $11.42 | — |
| 2024-03-22 | 11.44 | $11.43 | — |
| 2024-03-21 | 11.44 | $11.42 | — |
| 2024-03-20 | 11.44 | $11.42 | — |
| 2024-03-19 | 11.44 | $11.43 | — |
| 2024-03-18 | 11.44 | $11.43 | — |
| 2024-03-15 | 11.44 | $11.44 | — |
| 2024-03-14 | 11.44 | $11.45 | — |
| 2024-03-13 | 11.44 | $11.47 | — |
| 2024-03-12 | 11.44 | $11.47 | — |
| 2024-03-11 | 11.43 | $11.47 | — |
| 2024-03-08 | 11.43 | $11.47 | — |
| 2024-03-07 | 11.43 | $11.47 | — |
| 2024-03-06 | 11.42 | $11.45 | — |
| 2024-03-05 | 11.42 | $11.44 | — |
| 2024-03-04 | 11.42 | $11.42 | — |
| 2024-03-01 | 11.42 | $11.43 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.41 | — |
| 2024-02-26 | 11.41 | $11.41 | — |
| 2024-02-23 | 11.41 | $11.42 | — |
| 2024-02-22 | 11.41 | $11.41 | — |
| 2024-02-21 | 11.41 | $11.42 | — |
| 2024-02-20 | 11.41 | $11.41 | — |
| 2024-02-16 | 11.41 | $11.41 | — |
| 2024-02-15 | 11.41 | $11.41 | — |
| 2024-02-14 | 11.41 | $11.40 | — |
| 2024-02-13 | 11.42 | $11.39 | — |
| 2024-02-12 | 11.42 | $11.43 | — |
| 2024-02-09 | 11.42 | $11.42 | — |
| 2024-02-08 | 11.42 | $11.42 | — |
| 2024-02-07 | 11.42 | $11.41 | — |
| 2024-02-06 | 11.42 | $11.40 | — |
| 2024-02-05 | 11.42 | $11.40 | — |
| 2024-02-02 | 11.42 | $11.47 | — |
| 2024-02-01 | 11.42 | $11.50 | — |
| 2024-01-31 | 11.41 | $11.45 | — |
| 2024-01-30 | 11.40 | $11.41 | — |
| 2024-01-29 | 11.40 | $11.39 | — |
| 2024-01-26 | 11.40 | $11.36 | — |
| 2024-01-25 | 11.41 | $11.36 | — |
| 2024-01-24 | 11.41 | $11.36 | — |
| 2024-01-23 | 11.42 | $11.36 | — |
| 2024-01-22 | 11.42 | $11.37 | — |
| 2024-01-19 | 11.43 | $11.37 | — |
| 2024-01-18 | 11.43 | $11.39 | — |
| 2024-01-17 | 11.44 | $11.42 | — |
| 2024-01-16 | 11.44 | $11.45 | — |
| 2024-01-12 | 11.44 | $11.48 | — |
| 2024-01-11 | 11.43 | $11.47 | — |
| 2024-01-10 | 11.43 | $11.46 | — |
| 2024-01-09 | 11.43 | $11.48 | — |
| 2024-01-08 | 11.42 | $11.49 | — |
| 2024-01-05 | 11.42 | $11.48 | — |
| 2024-01-04 | 11.41 | $11.49 | — |
| 2024-01-03 | 11.40 | $11.49 | — |
| 2024-01-02 | 11.39 | $11.49 | — |
| 2023-12-29 | 11.38 | $11.49 | — |
| 2023-12-28 | 11.37 | $11.49 | — |
| 2023-12-27 | 11.36 | $11.49 | — |
| 2023-12-26 | 11.34 | $11.47 | — |
| 2023-12-22 | 11.33 | $11.47 | — |
| 2023-12-21 | 11.31 | $11.47 | — |
| 2023-12-20 | 11.30 | $11.47 | — |
| 2023-12-19 | 11.28 | $11.45 | — |
| 2023-12-18 | 11.26 | $11.44 | — |
| 2023-12-15 | 11.24 | $11.44 | — |
| 2023-12-14 | 11.22 | $11.43 | — |
| 2023-12-13 | 11.20 | $11.34 | — |
| 2023-12-12 | 11.18 | $11.31 | — |
| 2023-12-11 | 11.17 | $11.31 | — |
| 2023-12-08 | 11.16 | $11.32 | — |
| 2023-12-07 | 11.14 | $11.32 | — |
| 2023-12-06 | 11.12 | $11.32 | — |
| 2023-12-05 | 11.10 | $11.28 | — |
| 2023-12-04 | 11.08 | $11.27 | — |
| 2023-12-01 | 11.06 | $11.28 | — |
| 2023-11-30 | 11.03 | $11.25 | — |
| 2023-11-29 | 11.01 | $11.23 | — |
| 2023-11-28 | 10.99 | $11.16 | — |
| 2023-11-27 | 10.97 | $11.13 | — |
| 2023-11-24 | 10.95 | $11.11 | — |
| 2023-11-22 | 10.94 | $11.11 | — |
| 2023-11-21 | 10.92 | $11.09 | — |
| 2023-11-20 | 10.90 | $11.06 | — |
| 2023-11-17 | 10.89 | $11.04 | — |
| 2023-11-16 | 10.87 | $11.03 | — |
| 2023-11-15 | 10.85 | $11.00 | — |
| 2023-11-14 | 10.84 | $11.00 | — |
| 2023-11-13 | 10.82 | $10.93 | — |
| 2023-11-10 | 10.81 | $10.93 | — |
| 2023-11-09 | 10.80 | $10.93 | — |
| 2023-11-08 | 10.78 | $10.93 | — |
| 2023-11-07 | 10.77 | $10.88 | — |
| 2023-11-06 | 10.75 | $10.86 | — |
| 2023-11-03 | 10.74 | $10.85 | — |
| 2023-11-02 | 10.73 | $10.77 | — |
| 2023-11-01 | 10.73 | $10.67 | — |
| 2023-10-31 | 10.73 | $10.66 | — |
| 2023-10-30 | 10.74 | $10.65 | — |
| 2023-10-27 | 10.75 | $10.67 | — |
| 2023-10-26 | 10.76 | $10.67 | — |
| 2023-10-25 | 10.77 | $10.66 | — |
| 2023-10-24 | 10.78 | $10.67 | — |
| 2023-10-23 | 10.79 | $10.66 | — |
| 2023-10-20 | 10.80 | $10.67 | — |
| 2023-10-19 | 10.82 | $10.67 | — |
| 2023-10-18 | 10.83 | $10.71 | — |
| 2023-10-17 | 10.85 | $10.74 | — |
| 2023-10-16 | 10.86 | $10.81 | — |
| 2023-10-13 | 10.86 | $10.85 | — |
| 2023-10-12 | 10.87 | $10.85 | — |
| 2023-10-11 | 10.87 | $10.87 | — |
| 2023-10-10 | 10.87 | $10.79 | — |
| 2023-10-09 | 10.87 | $10.76 | — |
| 2023-10-06 | 10.89 | $10.74 | — |
| 2023-10-05 | 10.90 | $10.76 | — |
| 2023-10-04 | 10.92 | $10.76 | — |
| 2023-10-03 | 10.93 | $10.75 | — |
| 2023-10-02 | 10.95 | $10.79 | — |
| 2023-09-29 | 10.97 | $10.82 | — |
| 2023-09-28 | 10.99 | $10.79 | — |
| 2023-09-27 | 11.01 | $10.86 | — |
| 2023-09-26 | 11.02 | $10.87 | — |
| 2023-09-25 | 11.04 | $10.89 | — |
| 2023-09-22 | 11.05 | $10.96 | — |
| 2023-09-21 | 11.06 | $10.96 | — |
| 2023-09-20 | 11.08 | $11.03 | — |
| 2023-09-19 | 11.08 | $11.03 | — |
| 2023-09-18 | 11.09 | $11.05 | — |
| 2023-09-15 | 11.09 | $11.05 | — |
| 2023-09-14 | 11.09 | $11.06 | — |
| 2023-09-13 | 11.10 | $11.07 | — |
| 2023-09-12 | 11.10 | $11.07 | — |
| 2023-09-11 | 11.10 | $11.07 | — |
| 2023-09-08 | 11.11 | $11.07 | — |
| 2023-09-07 | 11.11 | $11.07 | — |
| 2023-09-06 | 11.11 | $11.10 | — |
| 2023-09-05 | 11.12 | $11.10 | — |
| 2023-09-01 | 11.12 | $11.11 | — |
| 2023-08-31 | 11.12 | $11.11 | — |
| 2023-08-30 | 11.12 | $11.09 | — |
| 2023-08-29 | 11.12 | $11.08 | — |
| 2023-08-28 | 11.13 | $11.06 | — |
| 2023-08-25 | 11.13 | $11.06 | — |
| 2023-08-24 | 11.14 | $11.06 | — |
| 2023-08-23 | 11.15 | $11.06 | — |
| 2023-08-22 | 11.16 | $11.05 | — |
| 2023-08-21 | 11.17 | $11.08 | — |
| 2023-08-18 | 11.18 | $11.09 | — |
| 2023-08-17 | 11.19 | $11.11 | — |
| 2023-08-16 | 11.20 | $11.15 | — |
| 2023-08-15 | 11.20 | $11.16 | — |
| 2023-08-14 | 11.21 | $11.17 | — |
| 2023-08-11 | 11.21 | $11.18 | — |
| 2023-08-10 | 11.21 | $11.18 | — |
| 2023-08-09 | 11.22 | $11.18 | — |
| 2023-08-08 | 11.22 | $11.16 | — |
| 2023-08-07 | 11.23 | $11.13 | — |
| 2023-08-04 | 11.24 | $11.14 | — |
| 2023-08-03 | 11.25 | $11.13 | — |
| 2023-08-02 | 11.26 | $11.19 | — |
| 2023-08-01 | 11.27 | $11.23 | — |
| 2023-07-31 | 11.27 | $11.25 | — |
| 2023-07-28 | 11.27 | $11.26 | — |
| 2023-07-27 | 11.27 | $11.28 | — |
| 2023-07-26 | 11.27 | $11.31 | — |
| 2023-07-25 | 11.27 | $11.31 | — |
| 2023-07-24 | 11.26 | $11.32 | — |
| 2023-07-21 | 11.26 | $11.31 | — |
| 2023-07-20 | 11.25 | $11.30 | — |
| 2023-07-19 | 11.25 | $11.31 | — |
| 2023-07-18 | 11.24 | $11.28 | — |
| 2023-07-17 | 11.23 | $11.26 | — |
| 2023-07-14 | 11.23 | $11.26 | — |
| 2023-07-13 | 11.23 | $11.25 | — |
| 2023-07-12 | 11.23 | $11.21 | — |
| 2023-07-11 | 11.23 | $11.20 | — |
| 2023-07-10 | 11.23 | $11.20 | — |
| 2023-07-07 | 11.23 | $11.20 | — |
| 2023-07-06 | 11.24 | $11.21 | — |
| 2023-07-05 | 11.24 | $11.24 | — |
| 2023-07-03 | 11.24 | $11.25 | — |
| 2023-06-30 | 11.24 | $11.24 | — |
| 2023-06-29 | 11.24 | $11.24 | — |
| 2023-06-28 | 11.24 | $11.27 | — |
| 2023-06-27 | 11.24 | $11.26 | — |
| 2023-06-26 | 11.24 | $11.26 | — |
| 2023-06-23 | 11.23 | $11.26 | — |
| 2023-06-22 | 11.23 | $11.25 | — |
| 2023-06-21 | 11.23 | $11.25 | — |
| 2023-06-20 | 11.23 | $11.25 | — |
| 2023-06-16 | 11.22 | $11.24 | — |
| 2023-06-15 | 11.22 | $11.24 | — |
| 2023-06-14 | 11.22 | $11.23 | — |
| 2023-06-13 | 11.22 | $11.23 | — |
| 2023-06-12 | 11.22 | $11.22 | — |
| 2023-06-09 | 11.22 | $11.22 | — |
| 2023-06-08 | 11.22 | $11.22 | — |
| 2023-06-07 | 11.22 | $11.22 | — |
| 2023-06-06 | 11.22 | $11.23 | — |
| 2023-06-05 | 11.21 | $11.23 | — |
| 2023-06-02 | 11.21 | $11.22 | — |
| 2023-06-01 | 11.21 | $11.21 | — |
| 2023-05-31 | 11.21 | $11.18 | — |
| 2023-05-30 | 11.21 | $11.15 | — |
| 2023-05-26 | 11.22 | $11.11 | — |
| 2023-05-25 | 11.23 | $11.12 | — |
| 2023-05-24 | 11.25 | $11.11 | — |
| 2023-05-23 | 11.26 | $11.11 | — |
| 2023-05-22 | 11.28 | $11.15 | — |
| 2023-05-19 | 11.29 | $11.17 | — |
| 2023-05-18 | 11.30 | $11.22 | — |
| 2023-05-17 | 11.31 | $11.27 | — |
| 2023-05-16 | 11.31 | $11.29 | — |
| 2023-05-15 | 11.32 | $11.32 | — |
| 2023-05-12 | 11.32 | $11.32 | — |
| 2023-05-11 | 11.31 | $11.32 | — |
| 2023-05-10 | 11.31 | $11.32 | — |
| 2023-05-09 | 11.31 | $11.32 | — |
| 2023-05-08 | 11.31 | $11.33 | — |
| 2023-05-05 | 11.31 | $11.33 | — |
| 2023-05-04 | 11.31 | $11.32 | — |
| 2023-05-03 | 11.31 | $11.30 | — |
| 2023-05-02 | 11.31 | $11.29 | — |
| 2023-05-01 | 11.31 | $11.28 | — |
| 2023-04-28 | 11.31 | $11.29 | — |
| 2023-04-27 | 11.32 | $11.29 | — |
| 2023-04-26 | 11.32 | $11.31 | — |
| 2023-04-25 | 11.32 | $11.30 | — |
| 2023-04-24 | 11.32 | $11.28 | — |
| 2023-04-21 | 11.33 | $11.27 | — |
| 2023-04-20 | 11.33 | $11.27 | — |
| 2023-04-19 | 11.34 | $11.27 | — |
| 2023-04-18 | 11.35 | $11.30 | — |
| 2023-04-17 | 11.35 | $11.38 | — |
| 2023-04-14 | 11.35 | $11.41 | — |
| 2023-04-13 | 11.34 | $11.44 | — |
| 2023-04-12 | 11.33 | $11.44 | — |
| 2023-04-11 | 11.32 | $11.43 | — |
| 2023-04-10 | 11.31 | $11.42 | — |
| 2023-04-06 | 11.30 | $11.41 | — |
| 2023-04-05 | 11.29 | $11.39 | — |
| 2023-04-04 | 11.28 | $11.36 | — |
| 2023-04-03 | 11.27 | $11.33 | — |
| 2023-03-31 | 11.26 | $11.32 | — |
| 2023-03-30 | 11.26 | $11.31 | — |
| 2023-03-29 | 11.25 | $11.31 | — |
| 2023-03-28 | 11.24 | $11.30 | — |
| 2023-03-27 | 11.24 | $11.30 | — |
| 2023-03-24 | 11.23 | $11.30 | — |
| 2023-03-23 | 11.22 | $11.27 | — |
| 2023-03-22 | 11.22 | $11.25 | — |
| 2023-03-21 | 11.22 | $11.24 | — |
| 2023-03-20 | 11.21 | $11.26 | — |
| 2023-03-17 | 11.21 | $11.26 | — |
| 2023-03-16 | 11.20 | $11.25 | — |
| 2023-03-15 | 11.20 | $11.25 | — |
| 2023-03-14 | 11.19 | $11.23 | — |
| 2023-03-13 | 11.19 | $11.24 | — |
| 2023-03-10 | 11.18 | $11.19 | — |
| 2023-03-09 | 11.18 | $11.14 | — |
| 2023-03-08 | 11.19 | $11.13 | — |
| 2023-03-07 | 11.19 | $11.13 | — |
| 2023-03-06 | 11.20 | $11.12 | — |
| 2023-03-03 | 11.21 | $11.11 | — |
| 2023-03-02 | 11.22 | $11.11 | — |
| 2023-03-01 | 11.23 | $11.13 | — |
| 2023-02-28 | 11.24 | $11.14 | — |
| 2023-02-27 | 11.25 | $11.14 | — |
| 2023-02-24 | 11.26 | $11.13 | — |
| 2023-02-23 | 11.28 | $11.15 | — |
| 2023-02-22 | 11.29 | $11.13 | — |
| 2023-02-21 | 11.31 | $11.14 | — |
| 2023-02-17 | 11.32 | $11.18 | — |
| 2023-02-16 | 11.34 | $11.22 | — |
| 2023-02-15 | 11.35 | $11.27 | — |
| 2023-02-14 | 11.36 | $11.32 | — |
| 2023-02-13 | 11.36 | $11.33 | — |
| 2023-02-10 | 11.37 | $11.34 | — |
| 2023-02-09 | 11.37 | $11.36 | — |
| 2023-02-08 | 11.37 | $11.35 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.39 | — |
| 2023-02-03 | 11.37 | $11.42 | — |
| 2023-02-02 | 11.37 | $11.44 | — |
| 2023-02-01 | 11.36 | $11.41 | — |
| 2023-01-31 | 11.36 | $11.40 | — |
| 2023-01-30 | 11.35 | $11.40 | — |
| 2023-01-27 | 11.35 | $11.41 | — |
| 2023-01-26 | 11.34 | $11.41 | — |
| 2023-01-25 | 11.33 | $11.42 | — |
| 2023-01-24 | 11.32 | $11.42 | — |
| 2023-01-23 | 11.31 | $11.42 | — |
| 2023-01-20 | 11.30 | $11.43 | — |
| 2023-01-19 | 11.29 | $11.44 | — |
| 2023-01-18 | 11.27 | $11.41 | — |
| 2023-01-17 | 11.26 | $11.39 | — |
| 2023-01-13 | 11.24 | $11.38 | — |
| 2023-01-12 | 11.23 | $11.35 | — |
| 2023-01-11 | 11.21 | $11.32 | — |
| 2023-01-10 | 11.20 | $11.29 | — |
| 2023-01-09 | 11.19 | $11.28 | — |
| 2023-01-06 | 11.19 | $11.26 | — |
| 2023-01-05 | 11.18 | $11.21 | — |
| 2023-01-04 | 11.17 | $11.21 | — |
| 2023-01-03 | 11.17 | $11.17 | — |
| 2022-12-30 | 11.17 | $11.14 | — |
| 2022-12-29 | 11.17 | $11.14 | — |
| 2022-12-28 | 11.18 | $11.14 | — |
| 2022-12-27 | 11.18 | $11.16 | — |
| 2022-12-23 | 11.18 | $11.18 | — |
| 2022-12-22 | 11.18 | $11.18 | — |
| 2022-12-21 | 11.18 | $11.18 | — |
| 2022-12-20 | 11.18 | $11.20 | — |
| 2022-12-19 | 11.18 | $11.23 | — |
| 2022-12-16 | 11.18 | $11.26 | — |
| 2022-12-15 | 11.17 | $11.26 | — |
| 2022-12-14 | 11.16 | $11.26 | — |
| 2022-12-13 | 11.15 | $11.26 | — |
| 2022-12-12 | 11.14 | $11.24 | — |
| 2022-12-09 | 11.13 | $11.23 | — |
| 2022-12-08 | 11.11 | $11.24 | — |
| 2022-12-07 | 11.10 | $11.25 | — |
| 2022-12-06 | 11.09 | $11.23 | — |
| 2022-12-05 | 11.07 | $11.23 | — |
| 2022-12-02 | 11.05 | $11.21 | — |
| 2022-12-01 | 11.04 | $11.20 | — |
| 2022-11-30 | 11.02 | $11.17 | — |
| 2022-11-29 | 11.00 | $11.16 | — |
| 2022-11-28 | 10.99 | $11.13 | — |
| 2022-11-25 | 10.97 | $11.11 | — |
| 2022-11-23 | 10.96 | $11.11 | — |
| 2022-11-22 | 10.94 | $11.09 | — |
| 2022-11-21 | 10.93 | $11.07 | — |
| 2022-11-18 | 10.91 | $11.08 | — |
| 2022-11-17 | 10.90 | $11.08 | — |
| 2022-11-16 | 10.88 | $11.05 | — |
| 2022-11-15 | 10.86 | $10.98 | — |
| 2022-11-14 | 10.84 | $10.93 | — |
| 2022-11-11 | 10.84 | $10.93 | — |
| 2022-11-10 | 10.83 | $10.92 | — |
| 2022-11-09 | 10.82 | $10.80 | — |
| 2022-11-08 | 10.82 | $10.80 | — |
| 2022-11-07 | 10.82 | $10.77 | — |
| 2022-11-04 | 10.82 | $10.78 | — |
| 2022-11-03 | 10.83 | $10.77 | — |
| 2022-11-02 | 10.83 | $10.80 | — |
| 2022-11-01 | 10.84 | $10.77 | — |
| 2022-10-31 | 10.85 | $10.74 | — |
| 2022-10-28 | 10.86 | $10.74 | — |
| 2022-10-27 | 10.87 | $10.73 | — |
| 2022-10-26 | 10.88 | $10.72 | — |
| 2022-10-25 | 10.90 | $10.73 | — |
| 2022-10-24 | 10.92 | $10.75 | — |
| 2022-10-21 | 10.94 | $10.79 | — |
| 2022-10-20 | 10.95 | $10.88 | — |
| 2022-10-19 | 10.96 | $10.91 | — |
| 2022-10-18 | 10.96 | $10.94 | — |
| 2022-10-17 | 10.97 | $10.95 | — |
| 2022-10-14 | 10.97 | $10.93 | — |
| 2022-10-13 | 10.97 | $10.94 | — |
| 2022-10-12 | 10.98 | $10.96 | — |
| 2022-10-11 | 10.98 | $10.96 | — |
| 2022-10-10 | 10.98 | $10.94 | — |
| 2022-10-07 | 10.98 | $10.94 | — |
| 2022-10-06 | 10.99 | $10.95 | — |
| 2022-10-05 | 10.99 | $10.94 | — |
| 2022-10-04 | 11.00 | $10.94 | — |
| 2022-10-03 | 11.00 | $10.87 | — |
| 2022-09-30 | 11.02 | $10.84 | — |
| 2022-09-29 | 11.04 | $10.83 | — |
| 2022-09-28 | 11.06 | $10.84 | — |
| 2022-09-27 | 11.08 | $10.86 | — |
| 2022-09-26 | 11.11 | $10.90 | — |
| 2022-09-23 | 11.13 | $10.95 | — |
| 2022-09-22 | 11.15 | $10.99 | — |
| 2022-09-21 | 11.16 | $11.01 | — |
| 2022-09-20 | 11.18 | $11.01 | — |
| 2022-09-19 | 11.20 | $11.07 | — |
| 2022-09-16 | 11.21 | $11.09 | — |
| 2022-09-15 | 11.22 | $11.09 | — |
| 2022-09-14 | 11.24 | $11.10 | — |
| 2022-09-13 | 11.25 | $11.12 | — |
| 2022-09-12 | 11.26 | $11.17 | — |
| 2022-09-09 | 11.27 | $11.16 | — |
| 2022-09-08 | 11.29 | $11.15 | — |
| 2022-09-07 | 11.30 | $11.14 | — |
| 2022-09-06 | 11.32 | $11.16 | — |
| 2022-09-02 | 11.33 | $11.19 | — |
| 2022-09-01 | 11.35 | $11.19 | — |
| 2022-08-31 | 11.37 | $11.24 | — |
| 2022-08-30 | 11.38 | $11.25 | — |
| 2022-08-29 | 11.39 | $11.27 | — |
| 2022-08-26 | 11.41 | $11.30 | — |
| 2022-08-25 | 11.42 | $11.29 | — |
| 2022-08-24 | 11.43 | $11.32 | — |
| 2022-08-23 | 11.44 | $11.35 | — |
| 2022-08-22 | 11.45 | $11.36 | — |
| 2022-08-19 | 11.46 | $11.38 | — |
| 2022-08-18 | 11.47 | $11.41 | — |
| 2022-08-17 | 11.48 | $11.43 | — |
| 2022-08-16 | 11.48 | $11.49 | — |
| 2022-08-15 | 11.48 | $11.51 | — |
| 2022-08-12 | 11.48 | $11.51 | — |
| 2022-08-11 | 11.47 | $11.51 | — |
| 2022-08-10 | 11.47 | $11.51 | — |
| 2022-08-09 | 11.46 | $11.51 | — |
| 2022-08-08 | 11.46 | $11.51 | — |
| 2022-08-05 | 11.45 | $11.51 | — |
| 2022-08-04 | 11.45 | $11.55 | — |
| 2022-08-03 | 11.44 | $11.54 | — |
| 2022-08-02 | 11.43 | $11.56 | — |
| 2022-08-01 | 11.41 | $11.53 | — |
| 2022-07-29 | 11.40 | $11.53 | — |
| 2022-07-28 | 11.39 | $11.50 | — |
| 2022-07-27 | 11.37 | $11.46 | — |
| 2022-07-26 | 11.36 | $11.44 | — |
| 2022-07-25 | 11.36 | $11.42 | — |
| 2022-07-22 | 11.35 | $11.42 | — |
| 2022-07-21 | 11.34 | $11.39 | — |
| 2022-07-20 | 11.34 | $11.40 | — |
| 2022-07-19 | 11.33 | $11.39 | — |
| 2022-07-18 | 11.32 | $11.40 | — |
| 2022-07-15 | 11.32 | $11.40 | — |
| 2022-07-14 | 11.31 | $11.39 | — |
| 2022-07-13 | 11.30 | $11.38 | — |
| 2022-07-12 | 11.29 | $11.38 | — |
| 2022-07-11 | 11.28 | $11.37 | — |
| 2022-07-08 | 11.27 | $11.37 | — |
| 2022-07-07 | 11.26 | $11.37 | — |
| 2022-07-06 | 11.25 | $11.34 | — |
| 2022-07-05 | 11.24 | $11.31 | — |
| 2022-07-01 | 11.23 | $11.28 | — |
| 2022-06-30 | 11.23 | $11.24 | — |
| 2022-06-29 | 11.23 | $11.20 | — |
| 2022-06-28 | 11.23 | $11.19 | — |
| 2022-06-27 | 11.23 | $11.20 | — |
| 2022-06-24 | 11.24 | $11.21 | — |
| 2022-06-23 | 11.24 | $11.18 | — |
| 2022-06-22 | 11.25 | $11.15 | — |
| 2022-06-21 | 11.26 | $11.12 | — |
| 2022-06-17 | 11.27 | $11.13 | — |
| 2022-06-16 | 11.28 | $11.12 | — |
| 2022-06-15 | 11.30 | $11.12 | — |
| 2022-06-14 | 11.32 | $11.13 | — |
| 2022-06-13 | 11.34 | $11.18 | — |
| 2022-06-10 | 11.36 | $11.34 | — |
| 2022-06-09 | 11.36 | $11.38 | — |
| 2022-06-08 | 11.36 | $11.41 | — |
| 2022-06-07 | 11.35 | $11.43 | — |
| 2022-06-06 | 11.34 | $11.43 | — |
| 2022-06-03 | 11.33 | $11.45 | — |
| 2022-06-02 | 11.32 | $11.45 | — |
| 2022-06-01 | 11.31 | $11.46 | — |
| 2022-05-31 | 11.29 | $11.45 | — |
| 2022-05-27 | 11.28 | $11.43 | — |
| 2022-05-26 | 11.26 | $11.38 | — |
| 2022-05-25 | 11.25 | $11.31 | — |
| 2022-05-24 | 11.24 | $11.23 | — |
| 2022-05-23 | 11.24 | $11.18 | — |
| 2022-05-20 | 11.25 | $11.13 | — |
| 2022-05-19 | 11.26 | $11.11 | — |
| 2022-05-18 | 11.28 | $11.08 | — |
| 2022-05-17 | 11.30 | $11.14 | — |
| 2022-05-16 | 11.31 | $11.17 | — |
| 2022-05-13 | 11.33 | $11.18 | — |
| 2022-05-12 | 11.35 | $11.20 | — |
| 2022-05-11 | 11.36 | $11.20 | — |
| 2022-05-10 | 11.38 | $11.23 | — |
| 2022-05-09 | 11.39 | $11.24 | — |
| 2022-05-06 | 11.41 | $11.26 | — |
| 2022-05-05 | 11.43 | $11.28 | — |
| 2022-05-04 | 11.44 | $11.31 | — |
| 2022-05-03 | 11.45 | $11.32 | — |
| 2022-05-02 | 11.47 | $11.33 | — |
| 2022-04-29 | 11.48 | $11.34 | — |
| 2022-04-28 | 11.50 | $11.35 | — |
| 2022-04-27 | 11.51 | $11.37 | — |
| 2022-04-26 | 11.53 | $11.37 | — |
| 2022-04-25 | 11.55 | $11.37 | — |
| 2022-04-22 | 11.56 | $11.37 | — |
| 2022-04-21 | 11.58 | $11.38 | — |
| 2022-04-20 | 11.61 | $11.40 | — |
| 2022-04-19 | 11.63 | $11.41 | — |
| 2022-04-18 | 11.65 | $11.48 | — |
| 2022-04-14 | 11.67 | $11.51 | — |
| 2022-04-13 | 11.68 | $11.52 | — |
| 2022-04-12 | 11.70 | $11.53 | — |
| 2022-04-11 | 11.72 | $11.55 | — |
| 2022-04-08 | 11.74 | $11.59 | — |
| 2022-04-07 | 11.75 | $11.60 | — |
| 2022-04-06 | 11.77 | $11.64 | — |
| 2022-04-05 | 11.78 | $11.69 | — |
| 2022-04-04 | 11.79 | $11.70 | — |
| 2022-04-01 | 11.80 | $11.70 | — |
| 2022-03-31 | 11.81 | $11.70 | — |
| 2022-03-30 | 11.82 | $11.68 | — |
| 2022-03-29 | 11.84 | $11.66 | — |
| 2022-03-28 | 11.86 | $11.67 | — |
| 2022-03-25 | 11.88 | $11.69 | — |
| 2022-03-24 | 11.90 | $11.73 | — |
| 2022-03-23 | 11.92 | $11.75 | — |
| 2022-03-22 | 11.93 | $11.78 | — |
| 2022-03-21 | 11.95 | $11.83 | — |
| 2022-03-18 | 11.96 | $11.85 | — |
| 2022-03-17 | 11.97 | $11.83 | — |
| 2022-03-16 | 11.99 | $11.81 | — |
| 2022-03-15 | 12.01 | $11.81 | — |
| 2022-03-14 | 12.03 | $11.84 | — |
| 2022-03-11 | 12.05 | $11.90 | — |
| 2022-03-10 | 12.06 | $11.93 | — |
| 2022-03-09 | 12.08 | $11.97 | — |
| 2022-03-08 | 12.09 | $11.99 | — |
| 2022-03-07 | 12.10 | $12.03 | — |
| 2022-03-04 | 12.11 | $12.05 | — |
| 2022-03-03 | 12.11 | $12.07 | — |
| 2022-03-02 | 12.12 | $12.09 | — |
| 2022-03-01 | 12.12 | $12.10 | — |
| 2022-02-28 | 12.12 | $12.07 | — |
| 2022-02-25 | 12.13 | $12.07 | — |
| 2022-02-24 | 12.14 | $12.09 | — |
| 2022-02-23 | 12.14 | $12.06 | — |
| 2022-02-22 | 12.15 | $12.07 | — |
| 2022-02-18 | 12.16 | $12.06 | — |
| 2022-02-17 | 12.17 | $12.04 | — |
| 2022-02-16 | 12.18 | $12.03 | — |
| 2022-02-15 | 12.20 | $12.03 | — |
| 2022-02-14 | 12.22 | $12.06 | — |
| 2022-02-11 | 12.23 | $12.08 | — |
| 2022-02-10 | 12.25 | $12.11 | — |
| 2022-02-09 | 12.26 | $12.17 | — |
| 2022-02-08 | 12.27 | $12.18 | — |
| 2022-02-07 | 12.28 | $12.21 | — |
| 2022-02-04 | 12.29 | $12.21 | — |
| 2022-02-03 | 12.30 | $12.23 | — |
| 2022-02-02 | 12.31 | $12.21 | — |
| 2022-02-01 | 12.32 | $12.19 | — |
| 2022-01-31 | 12.33 | $12.16 | — |
| 2022-01-28 | 12.35 | $12.17 | — |
| 2022-01-27 | 12.37 | $12.22 | — |
| 2022-01-26 | 12.39 | $12.26 | — |
| 2022-01-25 | 12.40 | $12.29 | — |
| 2022-01-24 | 12.41 | $12.31 | — |
| 2022-01-21 | 12.42 | $12.33 | — |
| 2022-01-20 | 12.43 | $12.34 | — |
| 2022-01-19 | 12.44 | $12.35 | — |
| 2022-01-18 | 12.45 | $12.37 | — |
| 2022-01-14 | 12.46 | $12.39 | — |
| 2022-01-13 | 12.46 | $12.39 | — |
| 2022-01-12 | 12.47 | $12.40 | — |
| 2022-01-11 | 12.48 | $12.40 | — |
| 2022-01-10 | 12.49 | $12.40 | — |
| 2022-01-07 | 12.50 | $12.44 | — |
| 2022-01-06 | 12.50 | $12.45 | — |
| 2022-01-05 | 12.51 | $12.49 | — |
| 2022-01-04 | 12.51 | $12.50 | — |
| 2022-01-03 | 12.51 | $12.51 | — |
| 2021-12-31 | 12.51 | $12.51 | — |
| 2021-12-30 | 12.51 | $12.51 | — |
| 2021-12-29 | 12.51 | $12.51 | — |
| 2021-12-28 | 12.51 | $12.51 | — |
| 2021-12-27 | 12.51 | $12.51 | — |
| 2021-12-23 | 12.51 | $12.51 | — |
| 2021-12-22 | 12.52 | $12.51 | — |
| 2021-12-21 | 12.52 | $12.51 | — |
| 2021-12-20 | 12.52 | $12.51 | — |
| 2021-12-17 | 12.52 | $12.51 | — |
| 2021-12-16 | 12.52 | $12.51 | — |
| 2021-12-15 | 12.52 | $12.51 | — |
| 2021-12-14 | 12.52 | $12.51 | — |
| 2021-12-13 | 12.52 | $12.51 | — |
| 2021-12-10 | 12.52 | $12.51 | — |
| 2021-12-09 | 12.52 | $12.51 | — |
| 2021-12-08 | 12.52 | $12.51 | — |
| 2021-12-07 | 12.52 | $12.51 | — |
| 2021-12-06 | 12.53 | $12.52 | — |
| 2021-12-03 | 12.53 | $12.52 | — |
| 2021-12-02 | 12.53 | $12.51 | — |
| 2021-12-01 | 12.53 | $12.51 | — |
| 2021-11-30 | 12.53 | $12.57 | — |
| 2021-11-29 | 12.53 | $12.55 | — |
| 2021-11-26 | 12.53 | $12.55 | — |
| 2021-11-24 | 12.52 | $12.52 | — |
| 2021-11-23 | 12.52 | $12.52 | — |
| 2021-11-22 | 12.52 | $12.53 | — |
| 2021-11-19 | 12.52 | $12.54 | — |
| 2021-11-18 | 12.52 | $12.52 | — |
| 2021-11-17 | 12.52 | $12.52 | — |
| 2021-11-16 | 12.52 | $12.53 | — |
| 2021-11-15 | 12.52 | $12.53 | — |
| 2021-11-12 | 12.52 | $12.55 | — |
| 2021-11-11 | 12.52 | $12.55 | — |
| 2021-11-10 | 12.51 | $12.55 | — |
| 2021-11-09 | 12.51 | $12.56 | — |
| 2021-11-08 | 12.50 | $12.53 | — |
| 2021-11-05 | 12.50 | $12.53 | — |
| 2021-11-04 | 12.50 | $12.51 | — |
| 2021-11-03 | 12.50 | $12.50 | — |
| 2021-11-02 | 12.50 | $12.49 | — |
| 2021-11-01 | 12.50 | $12.49 | — |
| 2021-10-29 | 12.50 | $12.48 | — |
| 2021-10-28 | 12.50 | $12.48 | — |
| 2021-10-27 | 12.50 | $12.47 | — |
| 2021-10-26 | 12.50 | $12.46 | — |
| 2021-10-25 | 12.51 | $12.46 | — |
| 2021-10-22 | 12.51 | $12.47 | — |
| 2021-10-21 | 12.52 | $12.47 | — |
| 2021-10-20 | 12.52 | $12.49 | — |
| 2021-10-19 | 12.53 | $12.49 | — |
| 2021-10-18 | 12.53 | $12.50 | — |
| 2021-10-15 | 12.53 | $12.50 | — |
| 2021-10-14 | 12.54 | $12.50 | — |
| 2021-10-13 | 12.54 | $12.50 | — |
| 2021-10-12 | 12.55 | $12.49 | — |
| 2021-10-11 | 12.55 | $12.50 | — |
| 2021-10-08 | 12.56 | $12.50 | — |
| 2021-10-07 | 12.56 | $12.51 | — |
| 2021-10-06 | 12.57 | $12.51 | — |
| 2021-10-05 | 12.58 | $12.51 | — |
| 2021-10-04 | 12.58 | $12.52 | — |
| 2021-10-01 | 12.59 | $12.52 | — |
| 2021-09-30 | 12.60 | $12.52 | — |
| 2021-09-29 | 12.60 | $12.53 | — |
| 2021-09-28 | 12.61 | $12.54 | — |
| 2021-09-27 | 12.62 | $12.57 | — |
| 2021-09-24 | 12.62 | $12.59 | — |
| 2021-09-23 | 12.63 | $12.60 | — |
| 2021-09-22 | 12.63 | $12.62 | — |
| 2021-09-21 | 12.63 | $12.62 | — |
| 2021-09-20 | 12.63 | $12.62 | — |
| 2021-09-17 | 12.64 | $12.62 | — |
| 2021-09-16 | 12.64 | $12.62 | — |
| 2021-09-15 | 12.64 | $12.63 | — |
| 2021-09-14 | 12.64 | $12.63 | — |
| 2021-09-13 | 12.64 | $12.62 | — |
| 2021-09-10 | 12.64 | $12.62 | — |
| 2021-09-09 | 12.65 | $12.62 | — |
| 2021-09-08 | 12.65 | $12.63 | — |
| 2021-09-07 | 12.65 | $12.62 | — |
| 2021-09-03 | 12.65 | $12.63 | — |
| 2021-09-02 | 12.66 | $12.63 | — |
| 2021-09-01 | 12.66 | $12.63 | — |
| 2021-08-31 | 12.66 | $12.64 | — |
| 2021-08-30 | 12.66 | $12.64 | — |
| 2021-08-27 | 12.67 | $12.64 | — |
| 2021-08-26 | 12.67 | $12.64 | — |
| 2021-08-25 | 12.67 | $12.65 | — |
| 2021-08-24 | 12.68 | $12.65 | — |
| 2021-08-23 | 12.68 | $12.66 | — |
| 2021-08-20 | 12.68 | $12.66 | — |
| 2021-08-19 | 12.68 | $12.66 | — |
| 2021-08-18 | 12.68 | $12.66 | — |
| 2021-08-17 | 12.69 | $12.66 | — |
| 2021-08-16 | 12.69 | $12.66 | — |
| 2021-08-13 | 12.69 | $12.66 | — |
| 2021-08-12 | 12.70 | $12.66 | — |
| 2021-08-11 | 12.70 | $12.67 | — |
| 2021-08-10 | 12.70 | $12.68 | — |
| 2021-08-09 | 12.71 | $12.69 | — |
| 2021-08-06 | 12.71 | $12.69 | — |
| 2021-08-05 | 12.71 | $12.71 | — |
| 2021-08-04 | 12.71 | $12.71 | — |
| 2021-08-03 | 12.71 | $12.71 | — |
| 2021-08-02 | 12.71 | $12.71 | — |
| 2021-07-30 | 12.71 | $12.71 | — |
| 2021-07-29 | 12.71 | $12.71 | — |
| 2021-07-28 | 12.71 | $12.72 | — |
| 2021-07-27 | 12.71 | $12.73 | — |
| 2021-07-26 | 12.71 | $12.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.51
2026-07-22
Close Price
$11.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.70
Average
11.46
Maximum
12.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.51 | $11.44 | — |
| 2026-07-21 | 11.52 | $11.44 | — |
| 2026-07-20 | 11.52 | $11.46 | — |
| 2026-07-17 | 11.53 | $11.47 | — |
| 2026-07-16 | 11.54 | $11.48 | — |
| 2026-07-15 | 11.55 | $11.51 | — |
| 2026-07-14 | 11.55 | $11.52 | — |
| 2026-07-13 | 11.55 | $11.52 | — |
| 2026-07-10 | 11.56 | $11.53 | — |
| 2026-07-09 | 11.56 | $11.54 | — |
| 2026-07-08 | 11.56 | $11.53 | — |
| 2026-07-07 | 11.56 | $11.57 | — |
| 2026-07-06 | 11.56 | $11.58 | — |
| 2026-07-02 | 11.56 | $11.59 | — |
| 2026-07-01 | 11.55 | $11.57 | — |
| 2026-06-30 | 11.55 | $11.58 | — |
| 2026-06-29 | 11.55 | $11.58 | — |
| 2026-06-26 | 11.54 | $11.57 | — |
| 2026-06-25 | 11.54 | $11.56 | — |
| 2026-06-24 | 11.54 | $11.55 | — |
| 2026-06-23 | 11.54 | $11.54 | — |
| 2026-06-22 | 11.53 | $11.54 | — |
| 2026-06-18 | 11.53 | $11.55 | — |
| 2026-06-17 | 11.53 | $11.55 | — |
| 2026-06-16 | 11.52 | $11.54 | — |
| 2026-06-15 | 11.52 | $11.54 | — |
| 2026-06-12 | 11.51 | $11.52 | — |
| 2026-06-11 | 11.51 | $11.52 | — |
| 2026-06-10 | 11.50 | $11.52 | — |
| 2026-06-09 | 11.50 | $11.54 | — |
| 2026-06-08 | 11.49 | $11.54 | — |
| 2026-06-05 | 11.49 | $11.54 | — |
| 2026-06-04 | 11.48 | $11.55 | — |
| 2026-06-03 | 11.47 | $11.54 | — |
| 2026-06-02 | 11.47 | $11.54 | — |
| 2026-06-01 | 11.46 | $11.52 | — |
| 2026-05-29 | 11.45 | $11.52 | — |
| 2026-05-28 | 11.45 | $11.50 | — |
| 2026-05-27 | 11.44 | $11.48 | — |
| 2026-05-26 | 11.44 | $11.45 | — |
| 2026-05-22 | 11.44 | $11.40 | — |
| 2026-05-21 | 11.45 | $11.40 | — |
| 2026-05-20 | 11.46 | $11.40 | — |
| 2026-05-19 | 11.47 | $11.37 | — |
| 2026-05-18 | 11.48 | $11.41 | — |
| 2026-05-15 | 11.49 | $11.41 | — |
| 2026-05-14 | 11.49 | $11.47 | — |
| 2026-05-13 | 11.50 | $11.46 | — |
| 2026-05-12 | 11.50 | $11.48 | — |
| 2026-05-11 | 11.51 | $11.51 | — |
| 2026-05-08 | 11.51 | $11.51 | — |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | — |
| 2026-05-05 | 11.51 | $11.49 | — |
| 2026-05-04 | 11.51 | $11.48 | — |
| 2026-05-01 | 11.51 | $11.48 | — |
| 2026-04-30 | 11.51 | $11.49 | — |
| 2026-04-29 | 11.51 | $11.49 | — |
| 2026-04-28 | 11.51 | $11.50 | — |
| 2026-04-27 | 11.51 | $11.52 | — |
| 2026-04-24 | 11.51 | $11.53 | — |
| 2026-04-23 | 11.50 | $11.53 | — |
| 2026-04-22 | 11.50 | $11.53 | — |
| 2026-04-21 | 11.49 | $11.53 | — |
| 2026-04-20 | 11.48 | $11.54 | — |
| 2026-04-17 | 11.47 | $11.53 | — |
| 2026-04-16 | 11.46 | $11.50 | — |
| 2026-04-15 | 11.46 | $11.50 | — |
| 2026-04-14 | 11.45 | $11.51 | — |
| 2026-04-13 | 11.45 | $11.51 | — |
| 2026-04-10 | 11.44 | $11.51 | — |
| 2026-04-09 | 11.43 | $11.51 | — |
| 2026-04-08 | 11.43 | $11.51 | — |
| 2026-04-07 | 11.42 | $11.44 | — |
| 2026-04-06 | 11.42 | $11.44 | — |
| 2026-04-02 | 11.42 | $11.43 | — |
| 2026-04-01 | 11.43 | $11.42 | — |
| 2026-03-31 | 11.43 | $11.40 | — |
| 2026-03-30 | 11.44 | $11.37 | — |
| 2026-03-27 | 11.45 | $11.35 | — |
| 2026-03-26 | 11.47 | $11.36 | — |
| 2026-03-25 | 11.49 | $11.37 | — |
| 2026-03-24 | 11.50 | $11.36 | — |
| 2026-03-23 | 11.52 | $11.42 | — |
| 2026-03-20 | 11.54 | $11.42 | — |
| 2026-03-19 | 11.55 | $11.49 | — |
| 2026-03-18 | 11.56 | $11.52 | — |
| 2026-03-17 | 11.57 | $11.53 | — |
| 2026-03-16 | 11.57 | $11.51 | — |
| 2026-03-13 | 11.58 | $11.51 | — |
| 2026-03-12 | 11.59 | $11.49 | — |
| 2026-03-11 | 11.61 | $11.53 | — |
| 2026-03-10 | 11.61 | $11.56 | — |
| 2026-03-09 | 11.62 | $11.56 | — |
| 2026-03-06 | 11.63 | $11.58 | — |
| 2026-03-05 | 11.63 | $11.59 | — |
| 2026-03-04 | 11.63 | $11.59 | — |
| 2026-03-03 | 11.64 | $11.58 | — |
| 2026-03-02 | 11.64 | $11.65 | — |
| 2026-02-27 | 11.64 | $11.69 | — |
| 2026-02-26 | 11.63 | $11.68 | — |
| 2026-02-25 | 11.62 | $11.67 | — |
| 2026-02-24 | 11.61 | $11.66 | — |
| 2026-02-23 | 11.60 | $11.65 | — |
| 2026-02-20 | 11.60 | $11.63 | — |
| 2026-02-19 | 11.59 | $11.63 | — |
| 2026-02-18 | 11.59 | $11.63 | — |
| 2026-02-17 | 11.58 | $11.63 | — |
| 2026-02-13 | 11.57 | $11.62 | — |
| 2026-02-12 | 11.57 | $11.61 | — |
| 2026-02-11 | 11.56 | $11.59 | — |
| 2026-02-10 | 11.56 | $11.59 | — |
| 2026-02-09 | 11.55 | $11.59 | — |
| 2026-02-06 | 11.55 | $11.58 | — |
| 2026-02-05 | 11.55 | $11.58 | — |
| 2026-02-04 | 11.54 | $11.56 | — |
| 2026-02-03 | 11.54 | $11.55 | — |
| 2026-02-02 | 11.54 | $11.54 | — |
| 2026-01-30 | 11.54 | $11.55 | — |
| 2026-01-29 | 11.54 | $11.54 | — |
| 2026-01-28 | 11.54 | $11.54 | — |
| 2026-01-27 | 11.54 | $11.54 | — |
| 2026-01-26 | 11.54 | $11.53 | — |
| 2026-01-23 | 11.54 | $11.53 | — |
| 2026-01-22 | 11.54 | $11.53 | — |
| 2026-01-21 | 11.54 | $11.52 | — |
| 2026-01-20 | 11.54 | $11.53 | — |
| 2026-01-16 | 11.54 | $11.57 | — |
| 2026-01-15 | 11.53 | $11.57 | — |
| 2026-01-14 | 11.53 | $11.56 | — |
| 2026-01-13 | 11.52 | $11.56 | — |
| 2026-01-12 | 11.52 | $11.56 | — |
| 2026-01-09 | 11.51 | $11.56 | — |
| 2026-01-08 | 11.50 | $11.56 | — |
| 2026-01-07 | 11.50 | $11.55 | — |
| 2026-01-06 | 11.49 | $11.53 | — |
| 2026-01-05 | 11.48 | $11.51 | — |
| 2026-01-02 | 11.48 | $11.50 | — |
| 2025-12-31 | 11.48 | $11.50 | — |
| 2025-12-30 | 11.47 | $11.49 | — |
| 2025-12-29 | 11.47 | $11.49 | — |
| 2025-12-26 | 11.47 | $11.48 | — |
| 2025-12-24 | 11.47 | $11.48 | — |
| 2025-12-23 | 11.47 | $11.48 | — |
| 2025-12-22 | 11.47 | $11.48 | — |
| 2025-12-19 | 11.46 | $11.47 | — |
| 2025-12-18 | 11.46 | $11.47 | — |
| 2025-12-17 | 11.46 | $11.47 | — |
| 2025-12-16 | 11.46 | $11.47 | — |
| 2025-12-15 | 11.46 | $11.46 | — |
| 2025-12-12 | 11.46 | $11.46 | — |
| 2025-12-11 | 11.47 | $11.46 | — |
| 2025-12-10 | 11.47 | $11.45 | — |
| 2025-12-09 | 11.47 | $11.45 | — |
| 2025-12-08 | 11.47 | $11.45 | — |
| 2025-12-05 | 11.47 | $11.46 | — |
| 2025-12-04 | 11.48 | $11.46 | — |
| 2025-12-03 | 11.48 | $11.46 | — |
| 2025-12-02 | 11.48 | $11.46 | — |
| 2025-12-01 | 11.48 | $11.47 | — |
| 2025-11-28 | 11.48 | $11.49 | — |
| 2025-11-26 | 11.48 | $11.49 | — |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | — |
| 2025-11-21 | 11.48 | $11.48 | — |
| 2025-11-20 | 11.48 | $11.48 | — |
| 2025-11-19 | 11.49 | $11.48 | — |
| 2025-11-18 | 11.49 | $11.48 | — |
| 2025-11-17 | 11.49 | $11.48 | — |
| 2025-11-14 | 11.49 | $11.48 | — |
| 2025-11-13 | 11.49 | $11.49 | — |
| 2025-11-12 | 11.49 | $11.49 | — |
| 2025-11-11 | 11.49 | $11.50 | — |
| 2025-11-10 | 11.49 | $11.49 | — |
| 2025-11-07 | 11.49 | $11.49 | — |
| 2025-11-06 | 11.48 | $11.48 | — |
| 2025-11-05 | 11.48 | $11.47 | — |
| 2025-11-04 | 11.48 | $11.49 | — |
| 2025-11-03 | 11.48 | $11.47 | — |
| 2025-10-31 | 11.48 | $11.48 | — |
| 2025-10-30 | 11.48 | $11.48 | — |
| 2025-10-29 | 11.47 | $11.50 | — |
| 2025-10-28 | 11.47 | $11.50 | — |
| 2025-10-27 | 11.46 | $11.50 | — |
| 2025-10-24 | 11.46 | $11.50 | — |
| 2025-10-23 | 11.45 | $11.50 | — |
| 2025-10-22 | 11.44 | $11.50 | — |
| 2025-10-21 | 11.43 | $11.49 | — |
| 2025-10-20 | 11.42 | $11.49 | — |
| 2025-10-17 | 11.42 | $11.48 | — |
| 2025-10-16 | 11.41 | $11.47 | — |
| 2025-10-15 | 11.40 | $11.45 | — |
| 2025-10-14 | 11.39 | $11.43 | — |
| 2025-10-13 | 11.39 | $11.43 | — |
| 2025-10-10 | 11.39 | $11.42 | — |
| 2025-10-09 | 11.38 | $11.40 | — |
| 2025-10-08 | 11.38 | $11.39 | — |
| 2025-10-07 | 11.38 | $11.39 | — |
| 2025-10-06 | 11.38 | $11.38 | — |
| 2025-10-03 | 11.38 | $11.38 | — |
| 2025-10-02 | 11.38 | $11.38 | — |
| 2025-10-01 | 11.37 | $11.38 | — |
| 2025-09-30 | 11.37 | $11.37 | — |
| 2025-09-29 | 11.37 | $11.36 | — |
| 2025-09-26 | 11.36 | $11.35 | — |
| 2025-09-25 | 11.36 | $11.36 | — |
| 2025-09-24 | 11.35 | $11.37 | — |
| 2025-09-23 | 11.35 | $11.39 | — |
| 2025-09-22 | 11.34 | $11.40 | — |
| 2025-09-19 | 11.32 | $11.39 | — |
| 2025-09-18 | 11.31 | $11.40 | — |
| 2025-09-17 | 11.29 | $11.42 | — |
| 2025-09-16 | 11.28 | $11.40 | — |
| 2025-09-15 | 11.26 | $11.39 | — |
| 2025-09-12 | 11.24 | $11.37 | — |
| 2025-09-11 | 11.22 | $11.37 | — |
| 2025-09-10 | 11.20 | $11.34 | — |
| 2025-09-09 | 11.19 | $11.31 | — |
| 2025-09-08 | 11.17 | $11.29 | — |
| 2025-09-05 | 11.16 | $11.24 | — |
| 2025-09-04 | 11.15 | $11.19 | — |
| 2025-09-03 | 11.15 | $11.16 | — |
| 2025-09-02 | 11.15 | $11.15 | — |
| 2025-08-29 | 11.15 | $11.16 | — |
| 2025-08-28 | 11.15 | $11.15 | — |
| 2025-08-27 | 11.14 | $11.15 | — |
| 2025-08-26 | 11.14 | $11.15 | — |
| 2025-08-25 | 11.14 | $11.15 | — |
| 2025-08-22 | 11.14 | $11.15 | — |
| 2025-08-21 | 11.14 | $11.13 | — |
| 2025-08-20 | 11.14 | $11.13 | — |
| 2025-08-19 | 11.14 | $11.13 | — |
| 2025-08-18 | 11.14 | $11.14 | — |
| 2025-08-15 | 11.13 | $11.15 | — |
| 2025-08-14 | 11.13 | $11.15 | — |
| 2025-08-13 | 11.12 | $11.15 | — |
| 2025-08-12 | 11.12 | $11.15 | — |
| 2025-08-11 | 11.11 | $11.15 | — |
| 2025-08-08 | 11.11 | $11.15 | — |
| 2025-08-07 | 11.10 | $11.15 | — |
| 2025-08-06 | 11.10 | $11.15 | — |
| 2025-08-05 | 11.09 | $11.16 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.08 | $11.13 | — |
| 2025-07-31 | 11.08 | $11.10 | — |
| 2025-07-30 | 11.08 | $11.07 | — |
| 2025-07-29 | 11.08 | $11.08 | — |
| 2025-07-28 | 11.08 | $11.07 | — |
| 2025-07-25 | 11.09 | $11.06 | — |
| 2025-07-24 | 11.09 | $11.06 | — |
| 2025-07-23 | 11.10 | $11.06 | — |
| 2025-07-22 | 11.10 | $11.06 | — |
| 2025-07-21 | 11.11 | $11.06 | — |
| 2025-07-18 | 11.11 | $11.04 | — |
| 2025-07-17 | 11.12 | $11.05 | — |
| 2025-07-16 | 11.13 | $11.07 | — |
| 2025-07-15 | 11.14 | $11.10 | — |
| 2025-07-14 | 11.14 | $11.12 | — |
| 2025-07-11 | 11.14 | $11.13 | — |
| 2025-07-10 | 11.14 | $11.14 | — |
| 2025-07-09 | 11.14 | $11.15 | — |
| 2025-07-08 | 11.14 | $11.14 | — |
| 2025-07-07 | 11.14 | $11.16 | — |
| 2025-07-03 | 11.14 | $11.16 | — |
| 2025-07-02 | 11.13 | $11.16 | — |
| 2025-07-01 | 11.13 | $11.16 | — |
| 2025-06-30 | 11.12 | $11.15 | — |
| 2025-06-27 | 11.12 | $11.14 | — |
| 2025-06-26 | 11.12 | $11.14 | — |
| 2025-06-25 | 11.12 | $11.13 | — |
| 2025-06-24 | 11.11 | $11.13 | — |
| 2025-06-23 | 11.11 | $11.13 | — |
| 2025-06-20 | 11.11 | $11.12 | — |
| 2025-06-18 | 11.11 | $11.12 | — |
| 2025-06-17 | 11.11 | $11.12 | — |
| 2025-06-16 | 11.10 | $11.11 | — |
| 2025-06-13 | 11.10 | $11.11 | — |
| 2025-06-12 | 11.10 | $11.13 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.11 | $11.09 | — |
| 2025-06-05 | 11.11 | $11.11 | — |
| 2025-06-04 | 11.11 | $11.10 | — |
| 2025-06-03 | 11.11 | $11.08 | — |
| 2025-06-02 | 11.12 | $11.09 | — |
| 2025-05-30 | 11.12 | $11.11 | — |
| 2025-05-29 | 11.12 | $11.12 | — |
| 2025-05-28 | 11.12 | $11.11 | — |
| 2025-05-27 | 11.12 | $11.11 | — |
| 2025-05-23 | 11.13 | $11.09 | — |
| 2025-05-22 | 11.13 | $11.07 | — |
| 2025-05-21 | 11.13 | $11.10 | — |
| 2025-05-20 | 11.14 | $11.13 | — |
| 2025-05-19 | 11.14 | $11.13 | — |
| 2025-05-16 | 11.13 | $11.15 | — |
| 2025-05-15 | 11.13 | $11.14 | — |
| 2025-05-14 | 11.13 | $11.13 | — |
| 2025-05-13 | 11.13 | $11.14 | — |
| 2025-05-12 | 11.12 | $11.14 | — |
| 2025-05-09 | 11.12 | $11.16 | — |
| 2025-05-08 | 11.11 | $11.15 | — |
| 2025-05-07 | 11.10 | $11.14 | — |
| 2025-05-06 | 11.09 | $11.14 | — |
| 2025-05-05 | 11.09 | $11.13 | — |
| 2025-05-02 | 11.08 | $11.14 | — |
| 2025-05-01 | 11.08 | $11.16 | — |
| 2025-04-30 | 11.07 | $11.15 | — |
| 2025-04-29 | 11.06 | $11.11 | — |
| 2025-04-28 | 11.06 | $11.10 | — |
| 2025-04-25 | 11.06 | $11.09 | — |
| 2025-04-24 | 11.07 | $11.06 | — |
| 2025-04-23 | 11.07 | $11.03 | — |
| 2025-04-22 | 11.08 | $11.00 | — |
| 2025-04-21 | 11.09 | $11.02 | — |
| 2025-04-17 | 11.11 | $11.08 | — |
| 2025-04-16 | 11.12 | $11.07 | — |
| 2025-04-15 | 11.13 | $11.04 | — |
| 2025-04-14 | 11.14 | $11.02 | — |
| 2025-04-11 | 11.16 | $10.96 | — |
| 2025-04-10 | 11.18 | $11.07 | — |
| 2025-04-09 | 11.20 | $10.88 | — |
| 2025-04-08 | 11.23 | $11.02 | — |
| 2025-04-07 | 11.26 | $11.16 | — |
| 2025-04-04 | 11.27 | $11.35 | — |
| 2025-04-03 | 11.26 | $11.31 | — |
| 2025-04-02 | 11.26 | $11.26 | — |
| 2025-04-01 | 11.26 | $11.26 | — |
| 2025-03-31 | 11.27 | $11.23 | — |
| 2025-03-28 | 11.28 | $11.20 | — |
| 2025-03-27 | 11.29 | $11.17 | — |
| 2025-03-26 | 11.31 | $11.21 | — |
| 2025-03-25 | 11.32 | $11.26 | — |
| 2025-03-24 | 11.33 | $11.28 | — |
| 2025-03-21 | 11.34 | $11.30 | — |
| 2025-03-20 | 11.34 | $11.30 | — |
| 2025-03-19 | 11.35 | $11.29 | — |
| 2025-03-18 | 11.36 | $11.29 | — |
| 2025-03-17 | 11.36 | $11.30 | — |
| 2025-03-14 | 11.37 | $11.29 | — |
| 2025-03-13 | 11.38 | $11.31 | — |
| 2025-03-12 | 11.39 | $11.32 | — |
| 2025-03-11 | 11.39 | $11.37 | — |
| 2025-03-10 | 11.39 | $11.38 | — |
| 2025-03-07 | 11.40 | $11.37 | — |
| 2025-03-06 | 11.40 | $11.37 | — |
| 2025-03-05 | 11.40 | $11.42 | — |
| 2025-03-04 | 11.39 | $11.43 | — |
| 2025-03-03 | 11.39 | $11.43 | — |
| 2025-02-28 | 11.38 | $11.43 | — |
| 2025-02-27 | 11.38 | $11.43 | — |
| 2025-02-26 | 11.37 | $11.43 | — |
| 2025-02-25 | 11.37 | $11.42 | — |
| 2025-02-24 | 11.36 | $11.38 | — |
| 2025-02-21 | 11.36 | $11.38 | — |
| 2025-02-20 | 11.36 | $11.36 | — |
| 2025-02-19 | 11.36 | $11.35 | — |
| 2025-02-18 | 11.36 | $11.34 | — |
| 2025-02-14 | 11.36 | $11.35 | — |
| 2025-02-13 | 11.36 | $11.33 | — |
| 2025-02-12 | 11.36 | $11.31 | — |
| 2025-02-11 | 11.36 | $11.37 | — |
| 2025-02-10 | 11.35 | $11.39 | — |
| 2025-02-07 | 11.35 | $11.38 | — |
| 2025-02-06 | 11.34 | $11.40 | — |
| 2025-02-05 | 11.33 | $11.40 | — |
| 2025-02-04 | 11.32 | $11.36 | — |
| 2025-02-03 | 11.32 | $11.36 | — |
| 2025-01-31 | 11.31 | $11.35 | — |
| 2025-01-30 | 11.31 | $11.36 | — |
| 2025-01-29 | 11.31 | $11.34 | — |
| 2025-01-28 | 11.30 | $11.35 | — |
| 2025-01-27 | 11.30 | $11.35 | — |
| 2025-01-24 | 11.29 | $11.31 | — |
| 2025-01-23 | 11.29 | $11.30 | — |
| 2025-01-22 | 11.29 | $11.32 | — |
| 2025-01-21 | 11.29 | $11.31 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.26 | — |
| 2025-01-15 | 11.30 | $11.24 | — |
| 2025-01-14 | 11.31 | $11.21 | — |
| 2025-01-13 | 11.32 | $11.24 | — |
| 2025-01-10 | 11.33 | $11.26 | — |
| 2025-01-08 | 11.34 | $11.30 | — |
| 2025-01-07 | 11.35 | $11.35 | — |
| 2025-01-06 | 11.35 | $11.35 | — |
| 2025-01-03 | 11.35 | $11.35 | — |
| 2025-01-02 | 11.36 | $11.35 | — |
| 2024-12-31 | 11.37 | $11.33 | — |
| 2024-12-30 | 11.38 | $11.33 | — |
| 2024-12-27 | 11.38 | $11.31 | — |
| 2024-12-26 | 11.40 | $11.31 | — |
| 2024-12-24 | 11.41 | $11.31 | — |
| 2024-12-23 | 11.42 | $11.31 | — |
| 2024-12-20 | 11.44 | $11.31 | — |
| 2024-12-19 | 11.45 | $11.28 | — |
| 2024-12-18 | 11.47 | $11.37 | — |
| 2024-12-17 | 11.48 | $11.40 | — |
| 2024-12-16 | 11.49 | $11.43 | — |
| 2024-12-13 | 11.49 | $11.43 | — |
| 2024-12-12 | 11.50 | $11.47 | — |
| 2024-12-11 | 11.50 | $11.52 | — |
| 2024-12-10 | 11.49 | $11.52 | — |
| 2024-12-09 | 11.49 | $11.54 | — |
| 2024-12-06 | 11.48 | $11.54 | — |
| 2024-12-05 | 11.47 | $11.53 | — |
| 2024-12-04 | 11.46 | $11.53 | — |
| 2024-12-03 | 11.45 | $11.53 | — |
| 2024-12-02 | 11.44 | $11.52 | — |
| 2024-11-29 | 11.43 | $11.50 | — |
| 2024-11-27 | 11.42 | $11.48 | — |
| 2024-11-26 | 11.41 | $11.46 | — |
| 2024-11-25 | 11.40 | $11.45 | — |
| 2024-11-22 | 11.40 | $11.42 | — |
| 2024-11-21 | 11.39 | $11.41 | — |
| 2024-11-20 | 11.39 | $11.42 | — |
| 2024-11-19 | 11.39 | $11.42 | — |
| 2024-11-18 | 11.38 | $11.40 | — |
| 2024-11-15 | 11.38 | $11.40 | — |
| 2024-11-14 | 11.38 | $11.41 | — |
| 2024-11-13 | 11.38 | $11.40 | — |
| 2024-11-12 | 11.38 | $11.39 | — |
| 2024-11-11 | 11.38 | $11.40 | — |
| 2024-11-08 | 11.38 | $11.40 | — |
| 2024-11-07 | 11.38 | $11.33 | — |
| 2024-11-06 | 11.39 | $11.29 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.37 | — |
| 2024-10-31 | 11.41 | $11.37 | — |
| 2024-10-30 | 11.42 | $11.36 | — |
| 2024-10-29 | 11.43 | $11.35 | — |
| 2024-10-28 | 11.44 | $11.38 | — |
| 2024-10-25 | 11.45 | $11.38 | — |
| 2024-10-24 | 11.46 | $11.34 | — |
| 2024-10-23 | 11.48 | $11.34 | — |
| 2024-10-22 | 11.49 | $11.42 | — |
| 2024-10-21 | 11.50 | $11.46 | — |
| 2024-10-18 | 11.51 | $11.49 | — |
| 2024-10-17 | 11.51 | $11.49 | — |
| 2024-10-16 | 11.52 | $11.50 | — |
| 2024-10-15 | 11.52 | $11.48 | — |
| 2024-10-14 | 11.53 | $11.47 | — |
| 2024-10-11 | 11.53 | $11.48 | — |
| 2024-10-10 | 11.54 | $11.49 | — |
| 2024-10-09 | 11.54 | $11.48 | — |
| 2024-10-08 | 11.55 | $11.50 | — |
| 2024-10-07 | 11.56 | $11.52 | — |
| 2024-10-04 | 11.56 | $11.54 | — |
| 2024-10-03 | 11.56 | $11.59 | — |
| 2024-10-02 | 11.56 | $11.59 | — |
| 2024-10-01 | 11.55 | $11.59 | — |
| 2024-09-30 | 11.55 | $11.56 | — |
| 2024-09-27 | 11.55 | $11.56 | — |
| 2024-09-26 | 11.54 | $11.54 | — |
| 2024-09-25 | 11.54 | $11.54 | — |
| 2024-09-24 | 11.54 | $11.54 | — |
| 2024-09-23 | 11.54 | $11.55 | — |
| 2024-09-20 | 11.54 | $11.55 | — |
| 2024-09-19 | 11.53 | $11.55 | — |
| 2024-09-18 | 11.53 | $11.56 | — |
| 2024-09-17 | 11.52 | $11.56 | — |
| 2024-09-16 | 11.52 | $11.56 | — |
| 2024-09-13 | 11.51 | $11.55 | — |
| 2024-09-12 | 11.51 | $11.55 | — |
| 2024-09-11 | 11.50 | $11.55 | — |
| 2024-09-10 | 11.50 | $11.55 | — |
| 2024-09-09 | 11.49 | $11.53 | — |
| 2024-09-06 | 11.49 | $11.52 | — |
| 2024-09-05 | 11.48 | $11.51 | — |
| 2024-09-04 | 11.48 | $11.49 | — |
| 2024-09-03 | 11.48 | $11.48 | — |
| 2024-08-30 | 11.48 | $11.48 | — |
| 2024-08-29 | 11.48 | $11.48 | — |
| 2024-08-28 | 11.48 | $11.48 | — |
| 2024-08-27 | 11.48 | $11.48 | — |
| 2024-08-26 | 11.48 | $11.48 | — |
| 2024-08-23 | 11.47 | $11.48 | — |
| 2024-08-22 | 11.47 | $11.47 | — |
| 2024-08-21 | 11.47 | $11.48 | — |
| 2024-08-20 | 11.47 | $11.48 | — |
| 2024-08-19 | 11.47 | $11.47 | — |
| 2024-08-16 | 11.47 | $11.46 | — |
| 2024-08-15 | 11.46 | $11.46 | — |
| 2024-08-14 | 11.46 | $11.49 | — |
| 2024-08-13 | 11.46 | $11.48 | — |
| 2024-08-12 | 11.45 | $11.46 | — |
| 2024-08-09 | 11.45 | $11.46 | — |
| 2024-08-08 | 11.45 | $11.46 | — |
| 2024-08-07 | 11.45 | $11.48 | — |
| 2024-08-06 | 11.44 | $11.54 | — |
| 2024-08-05 | 11.43 | $11.54 | — |
| 2024-08-02 | 11.42 | $11.51 | — |
| 2024-08-01 | 11.41 | $11.44 | — |
| 2024-07-31 | 11.40 | $11.41 | — |
| 2024-07-30 | 11.40 | $11.40 | — |
| 2024-07-29 | 11.40 | $11.40 | — |
| 2024-07-26 | 11.40 | $11.40 | — |
| 2024-07-25 | 11.39 | $11.40 | — |
| 2024-07-24 | 11.39 | $11.40 | — |
| 2024-07-23 | 11.39 | $11.40 | — |
| 2024-07-22 | 11.39 | $11.40 | — |
| 2024-07-19 | 11.39 | $11.41 | — |
| 2024-07-18 | 11.38 | $11.41 | — |
| 2024-07-17 | 11.38 | $11.41 | — |
| 2024-07-16 | 11.37 | $11.41 | — |
| 2024-07-15 | 11.37 | $11.40 | — |
| 2024-07-12 | 11.37 | $11.41 | — |
| 2024-07-11 | 11.36 | $11.40 | — |
| 2024-07-10 | 11.36 | $11.38 | — |
| 2024-07-09 | 11.36 | $11.37 | — |
| 2024-07-08 | 11.35 | $11.37 | — |
| 2024-07-05 | 11.35 | $11.36 | — |
| 2024-07-03 | 11.35 | $11.35 | — |
| 2024-07-02 | 11.35 | $11.33 | — |
| 2024-07-01 | 11.35 | $11.32 | — |
| 2024-06-28 | 11.35 | $11.35 | — |
| 2024-06-27 | 11.35 | $11.35 | — |
| 2024-06-26 | 11.34 | $11.35 | — |
| 2024-06-25 | 11.34 | $11.37 | — |
| 2024-06-24 | 11.33 | $11.37 | — |
| 2024-06-21 | 11.32 | $11.37 | — |
| 2024-06-20 | 11.32 | $11.38 | — |
| 2024-06-18 | 11.31 | $11.38 | — |
| 2024-06-17 | 11.30 | $11.37 | — |
| 2024-06-14 | 11.29 | $11.38 | — |
| 2024-06-13 | 11.28 | $11.37 | — |
| 2024-06-12 | 11.27 | $11.34 | — |
| 2024-06-11 | 11.27 | $11.29 | — |
| 2024-06-10 | 11.27 | $11.28 | — |
| 2024-06-07 | 11.27 | $11.29 | — |
| 2024-06-06 | 11.27 | $11.32 | — |
| 2024-06-05 | 11.27 | $11.28 | — |
| 2024-06-04 | 11.27 | $11.25 | — |
| 2024-06-03 | 11.27 | $11.23 | — |
| 2024-05-31 | 11.28 | $11.20 | — |
| 2024-05-30 | 11.29 | $11.19 | — |
| 2024-05-29 | 11.30 | $11.20 | — |
| 2024-05-28 | 11.31 | $11.24 | — |
| 2024-05-24 | 11.32 | $11.25 | — |
| 2024-05-23 | 11.33 | $11.26 | — |
| 2024-05-22 | 11.33 | $11.29 | — |
| 2024-05-21 | 11.33 | $11.32 | — |
| 2024-05-20 | 11.33 | $11.34 | — |
| 2024-05-17 | 11.33 | $11.35 | — |
| 2024-05-16 | 11.32 | $11.37 | — |
| 2024-05-15 | 11.32 | $11.37 | — |
| 2024-05-14 | 11.31 | $11.36 | — |
| 2024-05-13 | 11.30 | $11.36 | — |
| 2024-05-10 | 11.29 | $11.35 | — |
| 2024-05-09 | 11.28 | $11.36 | — |
| 2024-05-08 | 11.28 | $11.36 | — |
| 2024-05-07 | 11.27 | $11.34 | — |
| 2024-05-06 | 11.26 | $11.30 | — |
| 2024-05-03 | 11.26 | $11.29 | — |
| 2024-05-02 | 11.25 | $11.25 | — |
| 2024-05-01 | 11.25 | $11.25 | — |
| 2024-04-30 | 11.26 | $11.23 | — |
| 2024-04-29 | 11.26 | $11.24 | — |
| 2024-04-26 | 11.26 | $11.23 | — |
| 2024-04-25 | 11.27 | $11.23 | — |
| 2024-04-24 | 11.28 | $11.26 | — |
| 2024-04-23 | 11.28 | $11.27 | — |
| 2024-04-22 | 11.28 | $11.26 | — |
| 2024-04-19 | 11.29 | $11.26 | — |
| 2024-04-18 | 11.30 | $11.26 | — |
| 2024-04-17 | 11.30 | $11.26 | — |
| 2024-04-16 | 11.31 | $11.26 | — |
| 2024-04-15 | 11.32 | $11.28 | — |
| 2024-04-12 | 11.33 | $11.29 | — |
| 2024-04-11 | 11.34 | $11.27 | — |
| 2024-04-10 | 11.35 | $11.26 | — |
| 2024-04-09 | 11.36 | $11.30 | — |
| 2024-04-08 | 11.37 | $11.29 | — |
| 2024-04-05 | 11.38 | $11.30 | — |
| 2024-04-04 | 11.39 | $11.32 | — |
| 2024-04-03 | 11.40 | $11.30 | — |
| 2024-04-02 | 11.41 | $11.33 | — |
| 2024-04-01 | 11.42 | $11.39 | — |
| 2024-03-28 | 11.43 | $11.40 | — |
| 2024-03-27 | 11.43 | $11.40 | — |
| 2024-03-26 | 11.44 | $11.40 | — |
| 2024-03-25 | 11.44 | $11.42 | — |
| 2024-03-22 | 11.44 | $11.43 | — |
| 2024-03-21 | 11.44 | $11.42 | — |
| 2024-03-20 | 11.44 | $11.42 | — |
| 2024-03-19 | 11.45 | $11.43 | — |
| 2024-03-18 | 11.45 | $11.43 | — |
| 2024-03-15 | 11.45 | $11.44 | — |
| 2024-03-14 | 11.45 | $11.45 | — |
| 2024-03-13 | 11.44 | $11.47 | — |
| 2024-03-12 | 11.44 | $11.47 | — |
| 2024-03-11 | 11.44 | $11.47 | — |
| 2024-03-08 | 11.43 | $11.47 | — |
| 2024-03-07 | 11.43 | $11.47 | — |
| 2024-03-06 | 11.42 | $11.45 | — |
| 2024-03-05 | 11.42 | $11.44 | — |
| 2024-03-04 | 11.42 | $11.42 | — |
| 2024-03-01 | 11.42 | $11.43 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.41 | — |
| 2024-02-26 | 11.41 | $11.41 | — |
| 2024-02-23 | 11.42 | $11.42 | — |
| 2024-02-22 | 11.41 | $11.41 | — |
| 2024-02-21 | 11.42 | $11.42 | — |
| 2024-02-20 | 11.41 | $11.41 | — |
| 2024-02-16 | 11.41 | $11.41 | — |
| 2024-02-15 | 11.41 | $11.41 | — |
| 2024-02-14 | 11.41 | $11.40 | — |
| 2024-02-13 | 11.41 | $11.39 | — |
| 2024-02-12 | 11.41 | $11.43 | — |
| 2024-02-09 | 11.41 | $11.42 | — |
| 2024-02-08 | 11.41 | $11.42 | — |
| 2024-02-07 | 11.41 | $11.41 | — |
| 2024-02-06 | 11.41 | $11.40 | — |
| 2024-02-05 | 11.41 | $11.40 | — |
| 2024-02-02 | 11.42 | $11.47 | — |
| 2024-02-01 | 11.41 | $11.50 | — |
| 2024-01-31 | 11.41 | $11.45 | — |
| 2024-01-30 | 11.40 | $11.41 | — |
| 2024-01-29 | 11.41 | $11.39 | — |
| 2024-01-26 | 11.41 | $11.36 | — |
| 2024-01-25 | 11.42 | $11.36 | — |
| 2024-01-24 | 11.43 | $11.36 | — |
| 2024-01-23 | 11.44 | $11.36 | — |
| 2024-01-22 | 11.44 | $11.37 | — |
| 2024-01-19 | 11.45 | $11.37 | — |
| 2024-01-18 | 11.46 | $11.39 | — |
| 2024-01-17 | 11.47 | $11.42 | — |
| 2024-01-16 | 11.48 | $11.45 | — |
| 2024-01-12 | 11.48 | $11.48 | — |
| 2024-01-11 | 11.48 | $11.47 | — |
| 2024-01-10 | 11.48 | $11.46 | — |
| 2024-01-09 | 11.47 | $11.48 | — |
| 2024-01-08 | 11.47 | $11.49 | — |
| 2024-01-05 | 11.47 | $11.48 | — |
| 2024-01-04 | 11.46 | $11.49 | — |
| 2024-01-03 | 11.45 | $11.49 | — |
| 2024-01-02 | 11.45 | $11.49 | — |
| 2023-12-29 | 11.44 | $11.49 | — |
| 2023-12-28 | 11.43 | $11.49 | — |
| 2023-12-27 | 11.41 | $11.49 | — |
| 2023-12-26 | 11.40 | $11.47 | — |
| 2023-12-22 | 11.39 | $11.47 | — |
| 2023-12-21 | 11.37 | $11.47 | — |
| 2023-12-20 | 11.36 | $11.47 | — |
| 2023-12-19 | 11.34 | $11.45 | — |
| 2023-12-18 | 11.32 | $11.44 | — |
| 2023-12-15 | 11.30 | $11.44 | — |
| 2023-12-14 | 11.28 | $11.43 | — |
| 2023-12-13 | 11.26 | $11.34 | — |
| 2023-12-12 | 11.24 | $11.31 | — |
| 2023-12-11 | 11.23 | $11.31 | — |
| 2023-12-08 | 11.21 | $11.32 | — |
| 2023-12-07 | 11.19 | $11.32 | — |
| 2023-12-06 | 11.17 | $11.32 | — |
| 2023-12-05 | 11.15 | $11.28 | — |
| 2023-12-04 | 11.13 | $11.27 | — |
| 2023-12-01 | 11.11 | $11.28 | — |
| 2023-11-30 | 11.08 | $11.25 | — |
| 2023-11-29 | 11.06 | $11.23 | — |
| 2023-11-28 | 11.03 | $11.16 | — |
| 2023-11-27 | 11.01 | $11.13 | — |
| 2023-11-24 | 10.99 | $11.11 | — |
| 2023-11-22 | 10.97 | $11.11 | — |
| 2023-11-21 | 10.94 | $11.09 | — |
| 2023-11-20 | 10.92 | $11.06 | — |
| 2023-11-17 | 10.90 | $11.04 | — |
| 2023-11-16 | 10.88 | $11.03 | — |
| 2023-11-15 | 10.85 | $11.00 | — |
| 2023-11-14 | 10.83 | $11.00 | — |
| 2023-11-13 | 10.81 | $10.93 | — |
| 2023-11-10 | 10.79 | $10.93 | — |
| 2023-11-09 | 10.77 | $10.93 | — |
| 2023-11-08 | 10.76 | $10.93 | — |
| 2023-11-07 | 10.74 | $10.88 | — |
| 2023-11-06 | 10.72 | $10.86 | — |
| 2023-11-03 | 10.71 | $10.85 | — |
| 2023-11-02 | 10.70 | $10.77 | — |
| 2023-11-01 | 10.70 | $10.67 | — |
| 2023-10-31 | 10.70 | $10.66 | — |
| 2023-10-30 | 10.71 | $10.65 | — |
| 2023-10-27 | 10.72 | $10.67 | — |
| 2023-10-26 | 10.73 | $10.67 | — |
| 2023-10-25 | 10.73 | $10.66 | — |
| 2023-10-24 | 10.74 | $10.67 | — |
| 2023-10-23 | 10.75 | $10.66 | — |
| 2023-10-20 | 10.77 | $10.67 | — |
| 2023-10-19 | 10.78 | $10.67 | — |
| 2023-10-18 | 10.79 | $10.71 | — |
| 2023-10-17 | 10.81 | $10.74 | — |
| 2023-10-16 | 10.82 | $10.81 | — |
| 2023-10-13 | 10.82 | $10.85 | — |
| 2023-10-12 | 10.82 | $10.85 | — |
| 2023-10-11 | 10.82 | $10.87 | — |
| 2023-10-10 | 10.83 | $10.79 | — |
| 2023-10-09 | 10.84 | $10.76 | — |
| 2023-10-06 | 10.85 | $10.74 | — |
| 2023-10-05 | 10.87 | $10.76 | — |
| 2023-10-04 | 10.89 | $10.76 | — |
| 2023-10-03 | 10.91 | $10.75 | — |
| 2023-10-02 | 10.93 | $10.79 | — |
| 2023-09-29 | 10.95 | $10.82 | — |
| 2023-09-28 | 10.97 | $10.79 | — |
| 2023-09-27 | 10.99 | $10.86 | — |
| 2023-09-26 | 11.01 | $10.87 | — |
| 2023-09-25 | 11.03 | $10.89 | — |
| 2023-09-22 | 11.04 | $10.96 | — |
| 2023-09-21 | 11.05 | $10.96 | — |
| 2023-09-20 | 11.06 | $11.03 | — |
| 2023-09-19 | 11.07 | $11.03 | — |
| 2023-09-18 | 11.07 | $11.05 | — |
| 2023-09-15 | 11.07 | $11.05 | — |
| 2023-09-14 | 11.08 | $11.06 | — |
| 2023-09-13 | 11.08 | $11.07 | — |
| 2023-09-12 | 11.08 | $11.07 | — |
| 2023-09-11 | 11.08 | $11.07 | — |
| 2023-09-08 | 11.09 | $11.07 | — |
| 2023-09-07 | 11.09 | $11.07 | — |
| 2023-09-06 | 11.09 | $11.10 | — |
| 2023-09-05 | 11.09 | $11.10 | — |
| 2023-09-01 | 11.10 | $11.11 | — |
| 2023-08-31 | 11.10 | $11.11 | — |
| 2023-08-30 | 11.10 | $11.09 | — |
| 2023-08-29 | 11.10 | $11.08 | — |
| 2023-08-28 | 11.10 | $11.06 | — |
| 2023-08-25 | 11.11 | $11.06 | — |
| 2023-08-24 | 11.12 | $11.06 | — |
| 2023-08-23 | 11.13 | $11.06 | — |
| 2023-08-22 | 11.14 | $11.05 | — |
| 2023-08-21 | 11.15 | $11.08 | — |
| 2023-08-18 | 11.16 | $11.09 | — |
| 2023-08-17 | 11.18 | $11.11 | — |
| 2023-08-16 | 11.19 | $11.15 | — |
| 2023-08-15 | 11.19 | $11.16 | — |
| 2023-08-14 | 11.20 | $11.17 | — |
| 2023-08-11 | 11.21 | $11.18 | — |
| 2023-08-10 | 11.21 | $11.18 | — |
| 2023-08-09 | 11.22 | $11.18 | — |
| 2023-08-08 | 11.22 | $11.16 | — |
| 2023-08-07 | 11.23 | $11.13 | — |
| 2023-08-04 | 11.24 | $11.14 | — |
| 2023-08-03 | 11.25 | $11.13 | — |
| 2023-08-02 | 11.27 | $11.19 | — |
| 2023-08-01 | 11.27 | $11.23 | — |
| 2023-07-31 | 11.28 | $11.25 | — |
| 2023-07-28 | 11.28 | $11.26 | — |
| 2023-07-27 | 11.28 | $11.28 | — |
| 2023-07-26 | 11.27 | $11.31 | — |
| 2023-07-25 | 11.27 | $11.31 | — |
| 2023-07-24 | 11.26 | $11.32 | — |
| 2023-07-21 | 11.26 | $11.31 | — |
| 2023-07-20 | 11.25 | $11.30 | — |
| 2023-07-19 | 11.25 | $11.31 | — |
| 2023-07-18 | 11.24 | $11.28 | — |
| 2023-07-17 | 11.24 | $11.26 | — |
| 2023-07-14 | 11.23 | $11.26 | — |
| 2023-07-13 | 11.23 | $11.25 | — |
| 2023-07-12 | 11.23 | $11.21 | — |
| 2023-07-11 | 11.23 | $11.20 | — |
| 2023-07-10 | 11.24 | $11.20 | — |
| 2023-07-07 | 11.24 | $11.20 | — |
| 2023-07-06 | 11.24 | $11.21 | — |
| 2023-07-05 | 11.25 | $11.24 | — |
| 2023-07-03 | 11.25 | $11.25 | — |
| 2023-06-30 | 11.25 | $11.24 | — |
| 2023-06-29 | 11.25 | $11.24 | — |
| 2023-06-28 | 11.25 | $11.27 | — |
| 2023-06-27 | 11.24 | $11.26 | — |
| 2023-06-26 | 11.24 | $11.26 | — |
| 2023-06-23 | 11.23 | $11.26 | — |
| 2023-06-22 | 11.23 | $11.25 | — |
| 2023-06-21 | 11.22 | $11.25 | — |
| 2023-06-20 | 11.22 | $11.25 | — |
| 2023-06-16 | 11.21 | $11.24 | — |
| 2023-06-15 | 11.21 | $11.24 | — |
| 2023-06-14 | 11.20 | $11.23 | — |
| 2023-06-13 | 11.20 | $11.23 | — |
| 2023-06-12 | 11.20 | $11.22 | — |
| 2023-06-09 | 11.19 | $11.22 | — |
| 2023-06-08 | 11.19 | $11.22 | — |
| 2023-06-07 | 11.19 | $11.22 | — |
| 2023-06-06 | 11.19 | $11.23 | — |
| 2023-06-05 | 11.19 | $11.23 | — |
| 2023-06-02 | 11.19 | $11.22 | — |
| 2023-06-01 | 11.19 | $11.21 | — |
| 2023-05-31 | 11.20 | $11.18 | — |
| 2023-05-30 | 11.20 | $11.15 | — |
| 2023-05-26 | 11.21 | $11.11 | — |
| 2023-05-25 | 11.23 | $11.12 | — |
| 2023-05-24 | 11.24 | $11.11 | — |
| 2023-05-23 | 11.26 | $11.11 | — |
| 2023-05-22 | 11.27 | $11.15 | — |
| 2023-05-19 | 11.29 | $11.17 | — |
| 2023-05-18 | 11.30 | $11.22 | — |
| 2023-05-17 | 11.31 | $11.27 | — |
| 2023-05-16 | 11.31 | $11.29 | — |
| 2023-05-15 | 11.31 | $11.32 | — |
| 2023-05-12 | 11.31 | $11.32 | — |
| 2023-05-11 | 11.31 | $11.32 | — |
| 2023-05-10 | 11.31 | $11.32 | — |
| 2023-05-09 | 11.31 | $11.32 | — |
| 2023-05-08 | 11.31 | $11.33 | — |
| 2023-05-05 | 11.31 | $11.33 | — |
| 2023-05-04 | 11.31 | $11.32 | — |
| 2023-05-03 | 11.31 | $11.30 | — |
| 2023-05-02 | 11.31 | $11.29 | — |
| 2023-05-01 | 11.32 | $11.28 | — |
| 2023-04-28 | 11.33 | $11.29 | — |
| 2023-04-27 | 11.33 | $11.29 | — |
| 2023-04-26 | 11.34 | $11.31 | — |
| 2023-04-25 | 11.34 | $11.30 | — |
| 2023-04-24 | 11.34 | $11.28 | — |
| 2023-04-21 | 11.35 | $11.27 | — |
| 2023-04-20 | 11.36 | $11.27 | — |
| 2023-04-19 | 11.37 | $11.27 | — |
| 2023-04-18 | 11.37 | $11.30 | — |
| 2023-04-17 | 11.38 | $11.38 | — |
| 2023-04-14 | 11.37 | $11.41 | — |
| 2023-04-13 | 11.37 | $11.44 | — |
| 2023-04-12 | 11.35 | $11.44 | — |
| 2023-04-11 | 11.34 | $11.43 | — |
| 2023-04-10 | 11.33 | $11.42 | — |
| 2023-04-06 | 11.32 | $11.41 | — |
| 2023-04-05 | 11.30 | $11.39 | — |
| 2023-04-04 | 11.29 | $11.36 | — |
| 2023-04-03 | 11.28 | $11.33 | — |
| 2023-03-31 | 11.27 | $11.32 | — |
| 2023-03-30 | 11.26 | $11.31 | — |
| 2023-03-29 | 11.26 | $11.31 | — |
| 2023-03-28 | 11.25 | $11.30 | — |
| 2023-03-27 | 11.24 | $11.30 | — |
| 2023-03-24 | 11.23 | $11.30 | — |
| 2023-03-23 | 11.22 | $11.27 | — |
| 2023-03-22 | 11.21 | $11.25 | — |
| 2023-03-21 | 11.20 | $11.24 | — |
| 2023-03-20 | 11.19 | $11.26 | — |
| 2023-03-17 | 11.18 | $11.26 | — |
| 2023-03-16 | 11.17 | $11.25 | — |
| 2023-03-15 | 11.17 | $11.25 | — |
| 2023-03-14 | 11.16 | $11.23 | — |
| 2023-03-13 | 11.15 | $11.24 | — |
| 2023-03-10 | 11.15 | $11.19 | — |
| 2023-03-09 | 11.15 | $11.14 | — |
| 2023-03-08 | 11.15 | $11.13 | — |
| 2023-03-07 | 11.16 | $11.13 | — |
| 2023-03-06 | 11.17 | $11.12 | — |
| 2023-03-03 | 11.18 | $11.11 | — |
| 2023-03-02 | 11.19 | $11.11 | — |
| 2023-03-01 | 11.21 | $11.13 | — |
| 2023-02-28 | 11.22 | $11.14 | — |
| 2023-02-27 | 11.24 | $11.14 | — |
| 2023-02-24 | 11.25 | $11.13 | — |
| 2023-02-23 | 11.27 | $11.15 | — |
| 2023-02-22 | 11.29 | $11.13 | — |
| 2023-02-21 | 11.31 | $11.14 | — |
| 2023-02-17 | 11.33 | $11.18 | — |
| 2023-02-16 | 11.35 | $11.22 | — |
| 2023-02-15 | 11.37 | $11.27 | — |
| 2023-02-14 | 11.38 | $11.32 | — |
| 2023-02-13 | 11.39 | $11.33 | — |
| 2023-02-10 | 11.39 | $11.34 | — |
| 2023-02-09 | 11.40 | $11.36 | — |
| 2023-02-08 | 11.40 | $11.35 | — |
| 2023-02-07 | 11.41 | $11.37 | — |
| 2023-02-06 | 11.41 | $11.39 | — |
| 2023-02-03 | 11.41 | $11.42 | — |
| 2023-02-02 | 11.40 | $11.44 | — |
| 2023-02-01 | 11.40 | $11.41 | — |
| 2023-01-31 | 11.39 | $11.40 | — |
| 2023-01-30 | 11.38 | $11.40 | — |
| 2023-01-27 | 11.38 | $11.41 | — |
| 2023-01-26 | 11.37 | $11.41 | — |
| 2023-01-25 | 11.36 | $11.42 | — |
| 2023-01-24 | 11.34 | $11.42 | — |
| 2023-01-23 | 11.33 | $11.42 | — |
| 2023-01-20 | 11.32 | $11.43 | — |
| 2023-01-19 | 11.30 | $11.44 | — |
| 2023-01-18 | 11.28 | $11.41 | — |
| 2023-01-17 | 11.26 | $11.39 | — |
| 2023-01-13 | 11.25 | $11.38 | — |
| 2023-01-12 | 11.23 | $11.35 | — |
| 2023-01-11 | 11.22 | $11.32 | — |
| 2023-01-10 | 11.21 | $11.29 | — |
| 2023-01-09 | 11.20 | $11.28 | — |
| 2023-01-06 | 11.20 | $11.26 | — |
| 2023-01-05 | 11.19 | $11.21 | — |
| 2023-01-04 | 11.19 | $11.21 | — |
| 2023-01-03 | 11.19 | $11.17 | — |
| 2022-12-30 | 11.19 | $11.14 | — |
| 2022-12-29 | 11.20 | $11.14 | — |
| 2022-12-28 | 11.21 | $11.14 | — |
| 2022-12-27 | 11.22 | $11.16 | — |
| 2022-12-23 | 11.22 | $11.18 | — |
| 2022-12-22 | 11.22 | $11.18 | — |
| 2022-12-21 | 11.23 | $11.18 | — |
| 2022-12-20 | 11.23 | $11.20 | — |
| 2022-12-19 | 11.23 | $11.23 | — |
| 2022-12-16 | 11.22 | $11.26 | — |
| 2022-12-15 | 11.22 | $11.26 | — |
| 2022-12-14 | 11.21 | $11.26 | — |
| 2022-12-13 | 11.20 | $11.26 | — |
| 2022-12-12 | 11.19 | $11.24 | — |
| 2022-12-09 | 11.18 | $11.23 | — |
| 2022-12-08 | 11.16 | $11.24 | — |
| 2022-12-07 | 11.15 | $11.25 | — |
| 2022-12-06 | 11.13 | $11.23 | — |
| 2022-12-05 | 11.11 | $11.23 | — |
| 2022-12-02 | 11.09 | $11.21 | — |
| 2022-12-01 | 11.07 | $11.20 | — |
| 2022-11-30 | 11.05 | $11.17 | — |
| 2022-11-29 | 11.03 | $11.16 | — |
| 2022-11-28 | 11.01 | $11.13 | — |
| 2022-11-25 | 10.99 | $11.11 | — |
| 2022-11-23 | 10.97 | $11.11 | — |
| 2022-11-22 | 10.95 | $11.09 | — |
| 2022-11-21 | 10.93 | $11.07 | — |
| 2022-11-18 | 10.90 | $11.08 | — |
| 2022-11-17 | 10.88 | $11.08 | — |
| 2022-11-16 | 10.86 | $11.05 | — |
| 2022-11-15 | 10.83 | $10.98 | — |
| 2022-11-14 | 10.82 | $10.93 | — |
| 2022-11-11 | 10.80 | $10.93 | — |
| 2022-11-10 | 10.79 | $10.92 | — |
| 2022-11-09 | 10.78 | $10.80 | — |
| 2022-11-08 | 10.79 | $10.80 | — |
| 2022-11-07 | 10.79 | $10.77 | — |
| 2022-11-04 | 10.79 | $10.78 | — |
| 2022-11-03 | 10.80 | $10.77 | — |
| 2022-11-02 | 10.81 | $10.80 | — |
| 2022-11-01 | 10.81 | $10.77 | — |
| 2022-10-31 | 10.82 | $10.74 | — |
| 2022-10-28 | 10.84 | $10.74 | — |
| 2022-10-27 | 10.85 | $10.73 | — |
| 2022-10-26 | 10.86 | $10.72 | — |
| 2022-10-25 | 10.88 | $10.73 | — |
| 2022-10-24 | 10.90 | $10.75 | — |
| 2022-10-21 | 10.91 | $10.79 | — |
| 2022-10-20 | 10.92 | $10.88 | — |
| 2022-10-19 | 10.93 | $10.91 | — |
| 2022-10-18 | 10.93 | $10.94 | — |
| 2022-10-17 | 10.93 | $10.95 | — |
| 2022-10-14 | 10.93 | $10.93 | — |
| 2022-10-13 | 10.93 | $10.94 | — |
| 2022-10-12 | 10.93 | $10.96 | — |
| 2022-10-11 | 10.93 | $10.96 | — |
| 2022-10-10 | 10.93 | $10.94 | — |
| 2022-10-07 | 10.93 | $10.94 | — |
| 2022-10-06 | 10.94 | $10.95 | — |
| 2022-10-05 | 10.94 | $10.94 | — |
| 2022-10-04 | 10.95 | $10.94 | — |
| 2022-10-03 | 10.95 | $10.87 | — |
| 2022-09-30 | 10.97 | $10.84 | — |
| 2022-09-29 | 10.99 | $10.83 | — |
| 2022-09-28 | 11.01 | $10.84 | — |
| 2022-09-27 | 11.04 | $10.86 | — |
| 2022-09-26 | 11.06 | $10.90 | — |
| 2022-09-23 | 11.08 | $10.95 | — |
| 2022-09-22 | 11.10 | $10.99 | — |
| 2022-09-21 | 11.12 | $11.01 | — |
| 2022-09-20 | 11.13 | $11.01 | — |
| 2022-09-19 | 11.15 | $11.07 | — |
| 2022-09-16 | 11.17 | $11.09 | — |
| 2022-09-15 | 11.18 | $11.09 | — |
| 2022-09-14 | 11.20 | $11.10 | — |
| 2022-09-13 | 11.21 | $11.12 | — |
| 2022-09-12 | 11.23 | $11.17 | — |
| 2022-09-09 | 11.24 | $11.16 | — |
| 2022-09-08 | 11.26 | $11.15 | — |
| 2022-09-07 | 11.27 | $11.14 | — |
| 2022-09-06 | 11.29 | $11.16 | — |
| 2022-09-02 | 11.32 | $11.19 | — |
| 2022-09-01 | 11.33 | $11.19 | — |
| 2022-08-31 | 11.36 | $11.24 | — |
| 2022-08-30 | 11.37 | $11.25 | — |
| 2022-08-29 | 11.39 | $11.27 | — |
| 2022-08-26 | 11.41 | $11.30 | — |
| 2022-08-25 | 11.42 | $11.29 | — |
| 2022-08-24 | 11.44 | $11.32 | — |
| 2022-08-23 | 11.46 | $11.35 | — |
| 2022-08-22 | 11.47 | $11.36 | — |
| 2022-08-19 | 11.48 | $11.38 | — |
| 2022-08-18 | 11.49 | $11.41 | — |
| 2022-08-17 | 11.50 | $11.43 | — |
| 2022-08-16 | 11.51 | $11.49 | — |
| 2022-08-15 | 11.51 | $11.51 | — |
| 2022-08-12 | 11.50 | $11.51 | — |
| 2022-08-11 | 11.50 | $11.51 | — |
| 2022-08-10 | 11.50 | $11.51 | — |
| 2022-08-09 | 11.49 | $11.51 | — |
| 2022-08-08 | 11.49 | $11.51 | — |
| 2022-08-05 | 11.48 | $11.51 | — |
| 2022-08-04 | 11.47 | $11.55 | — |
| 2022-08-03 | 11.46 | $11.54 | — |
| 2022-08-02 | 11.45 | $11.56 | — |
| 2022-08-01 | 11.44 | $11.53 | — |
| 2022-07-29 | 11.43 | $11.53 | — |
| 2022-07-28 | 11.41 | $11.50 | — |
| 2022-07-27 | 11.40 | $11.46 | — |
| 2022-07-26 | 11.39 | $11.44 | — |
| 2022-07-25 | 11.38 | $11.42 | — |
| 2022-07-22 | 11.37 | $11.42 | — |
| 2022-07-21 | 11.36 | $11.39 | — |
| 2022-07-20 | 11.35 | $11.40 | — |
| 2022-07-19 | 11.34 | $11.39 | — |
| 2022-07-18 | 11.33 | $11.40 | — |
| 2022-07-15 | 11.32 | $11.40 | — |
| 2022-07-14 | 11.31 | $11.39 | — |
| 2022-07-13 | 11.29 | $11.38 | — |
| 2022-07-12 | 11.28 | $11.38 | — |
| 2022-07-11 | 11.26 | $11.37 | — |
| 2022-07-08 | 11.25 | $11.37 | — |
| 2022-07-07 | 11.24 | $11.37 | — |
| 2022-07-06 | 11.22 | $11.34 | — |
| 2022-07-05 | 11.21 | $11.31 | — |
| 2022-07-01 | 11.21 | $11.28 | — |
| 2022-06-30 | 11.20 | $11.24 | — |
| 2022-06-29 | 11.21 | $11.20 | — |
| 2022-06-28 | 11.21 | $11.19 | — |
| 2022-06-27 | 11.22 | $11.20 | — |
| 2022-06-24 | 11.23 | $11.21 | — |
| 2022-06-23 | 11.24 | $11.18 | — |
| 2022-06-22 | 11.25 | $11.15 | — |
| 2022-06-21 | 11.27 | $11.12 | — |
| 2022-06-17 | 11.29 | $11.13 | — |
| 2022-06-16 | 11.30 | $11.12 | — |
| 2022-06-15 | 11.32 | $11.12 | — |
| 2022-06-14 | 11.34 | $11.13 | — |
| 2022-06-13 | 11.35 | $11.18 | — |
| 2022-06-10 | 11.37 | $11.34 | — |
| 2022-06-09 | 11.36 | $11.38 | — |
| 2022-06-08 | 11.35 | $11.41 | — |
| 2022-06-07 | 11.34 | $11.43 | — |
| 2022-06-06 | 11.33 | $11.43 | — |
| 2022-06-03 | 11.31 | $11.45 | — |
| 2022-06-02 | 11.29 | $11.45 | — |
| 2022-06-01 | 11.27 | $11.46 | — |
| 2022-05-31 | 11.25 | $11.45 | — |
| 2022-05-27 | 11.23 | $11.43 | — |
| 2022-05-26 | 11.21 | $11.38 | — |
| 2022-05-25 | 11.20 | $11.31 | — |
| 2022-05-24 | 11.19 | $11.23 | — |
| 2022-05-23 | 11.19 | $11.18 | — |
| 2022-05-20 | 11.20 | $11.13 | — |
| 2022-05-19 | 11.21 | $11.11 | — |
| 2022-05-18 | 11.23 | $11.08 | — |
| 2022-05-17 | 11.25 | $11.14 | — |
| 2022-05-16 | 11.26 | $11.17 | — |
| 2022-05-13 | 11.28 | $11.18 | — |
| 2022-05-12 | 11.29 | $11.20 | — |
| 2022-05-11 | 11.31 | $11.20 | — |
| 2022-05-10 | 11.32 | $11.23 | — |
| 2022-05-09 | 11.34 | $11.24 | — |
| 2022-05-06 | 11.35 | $11.26 | — |
| 2022-05-05 | 11.37 | $11.28 | — |
| 2022-05-04 | 11.38 | $11.31 | — |
| 2022-05-03 | 11.40 | $11.32 | — |
| 2022-05-02 | 11.41 | $11.33 | — |
| 2022-04-29 | 11.43 | $11.34 | — |
| 2022-04-28 | 11.44 | $11.35 | — |
| 2022-04-27 | 11.46 | $11.37 | — |
| 2022-04-26 | 11.48 | $11.37 | — |
| 2022-04-25 | 11.49 | $11.37 | — |
| 2022-04-22 | 11.51 | $11.37 | — |
| 2022-04-21 | 11.54 | $11.38 | — |
| 2022-04-20 | 11.56 | $11.40 | — |
| 2022-04-19 | 11.58 | $11.41 | — |
| 2022-04-18 | 11.60 | $11.48 | — |
| 2022-04-14 | 11.62 | $11.51 | — |
| 2022-04-13 | 11.64 | $11.52 | — |
| 2022-04-12 | 11.65 | $11.53 | — |
| 2022-04-11 | 11.67 | $11.55 | — |
| 2022-04-08 | 11.69 | $11.59 | — |
| 2022-04-07 | 11.70 | $11.60 | — |
| 2022-04-06 | 11.72 | $11.64 | — |
| 2022-04-05 | 11.73 | $11.69 | — |
| 2022-04-04 | 11.74 | $11.70 | — |
| 2022-04-01 | 11.75 | $11.70 | — |
| 2022-03-31 | 11.76 | $11.70 | — |
| 2022-03-30 | 11.78 | $11.68 | — |
| 2022-03-29 | 11.79 | $11.66 | — |
| 2022-03-28 | 11.82 | $11.67 | — |
| 2022-03-25 | 11.84 | $11.69 | — |
| 2022-03-24 | 11.86 | $11.73 | — |
| 2022-03-23 | 11.88 | $11.75 | — |
| 2022-03-22 | 11.90 | $11.78 | — |
| 2022-03-21 | 11.92 | $11.83 | — |
| 2022-03-18 | 11.93 | $11.85 | — |
| 2022-03-17 | 11.95 | $11.83 | — |
| 2022-03-16 | 11.96 | $11.81 | — |
| 2022-03-15 | 11.98 | $11.81 | — |
| 2022-03-14 | 12.00 | $11.84 | — |
| 2022-03-11 | 12.02 | $11.90 | — |
| 2022-03-10 | 12.04 | $11.93 | — |
| 2022-03-09 | 12.05 | $11.97 | — |
| 2022-03-08 | 12.06 | $11.99 | — |
| 2022-03-07 | 12.07 | $12.03 | — |
| 2022-03-04 | 12.07 | $12.05 | — |
| 2022-03-03 | 12.08 | $12.07 | — |
| 2022-03-02 | 12.08 | $12.09 | — |
| 2022-03-01 | 12.09 | $12.10 | — |
| 2022-02-28 | 12.09 | $12.07 | — |
| 2022-02-25 | 12.09 | $12.07 | — |
| 2022-02-24 | 12.10 | $12.09 | — |
| 2022-02-23 | 12.10 | $12.06 | — |
| 2022-02-22 | 12.11 | $12.07 | — |
| 2022-02-18 | 12.12 | $12.06 | — |
| 2022-02-17 | 12.13 | $12.04 | — |
| 2022-02-16 | 12.14 | $12.03 | — |
| 2022-02-15 | 12.16 | $12.03 | — |
| 2022-02-14 | 12.18 | $12.06 | — |
| 2022-02-11 | 12.20 | $12.08 | — |
| 2022-02-10 | 12.21 | $12.11 | — |
| 2022-02-09 | 12.23 | $12.17 | — |
| 2022-02-08 | 12.24 | $12.18 | — |
| 2022-02-07 | 12.25 | $12.21 | — |
| 2022-02-04 | 12.26 | $12.21 | — |
| 2022-02-03 | 12.27 | $12.23 | — |
| 2022-02-02 | 12.28 | $12.21 | — |
| 2022-02-01 | 12.29 | $12.19 | — |
| 2022-01-31 | 12.31 | $12.16 | — |
| 2022-01-28 | 12.33 | $12.17 | — |
| 2022-01-27 | 12.35 | $12.22 | — |
| 2022-01-26 | 12.37 | $12.26 | — |
| 2022-01-25 | 12.38 | $12.29 | — |
| 2022-01-24 | 12.39 | $12.31 | — |
| 2022-01-21 | 12.41 | $12.33 | — |
| 2022-01-20 | 12.42 | $12.34 | — |
| 2022-01-19 | 12.43 | $12.35 | — |
| 2022-01-18 | 12.44 | $12.37 | — |
| 2022-01-14 | 12.45 | $12.39 | — |
| 2022-01-13 | 12.46 | $12.39 | — |
| 2022-01-12 | 12.47 | $12.40 | — |
| 2022-01-11 | 12.48 | $12.40 | — |
| 2022-01-10 | 12.49 | $12.40 | — |
| 2022-01-07 | 12.50 | $12.44 | — |
| 2022-01-06 | 12.50 | $12.45 | — |
| 2022-01-05 | 12.51 | $12.49 | — |
| 2022-01-04 | 12.51 | $12.50 | — |
| 2022-01-03 | 12.51 | $12.51 | — |
| 2021-12-31 | 12.51 | $12.51 | — |
| 2021-12-30 | 12.51 | $12.51 | — |
| 2021-12-29 | 12.51 | $12.51 | — |
| 2021-12-28 | 12.51 | $12.51 | — |
| 2021-12-27 | 12.51 | $12.51 | — |
| 2021-12-23 | 12.51 | $12.51 | — |
| 2021-12-22 | 12.51 | $12.51 | — |
| 2021-12-21 | 12.51 | $12.51 | — |
| 2021-12-20 | 12.51 | $12.51 | — |
| 2021-12-17 | 12.52 | $12.51 | — |
| 2021-12-16 | 12.52 | $12.51 | — |
| 2021-12-15 | 12.52 | $12.51 | — |
| 2021-12-14 | 12.52 | $12.51 | — |
| 2021-12-13 | 12.52 | $12.51 | — |
| 2021-12-10 | 12.52 | $12.51 | — |
| 2021-12-09 | 12.52 | $12.51 | — |
| 2021-12-08 | 12.53 | $12.51 | — |
| 2021-12-07 | 12.53 | $12.51 | — |
| 2021-12-06 | 12.53 | $12.52 | — |
| 2021-12-03 | 12.53 | $12.52 | — |
| 2021-12-02 | 12.53 | $12.51 | — |
| 2021-12-01 | 12.54 | $12.51 | — |
| 2021-11-30 | 12.54 | $12.57 | — |
| 2021-11-29 | 12.53 | $12.55 | — |
| 2021-11-26 | 12.53 | $12.55 | — |
| 2021-11-24 | 12.53 | $12.52 | — |
| 2021-11-23 | 12.53 | $12.52 | — |
| 2021-11-22 | 12.53 | $12.53 | — |
| 2021-11-19 | 12.53 | $12.54 | — |
| 2021-11-18 | 12.52 | $12.52 | — |
| 2021-11-17 | 12.52 | $12.52 | — |
| 2021-11-16 | 12.52 | $12.53 | — |
| 2021-11-15 | 12.52 | $12.53 | — |
| 2021-11-12 | 12.52 | $12.55 | — |
| 2021-11-11 | 12.51 | $12.55 | — |
| 2021-11-10 | 12.51 | $12.55 | — |
| 2021-11-09 | 12.50 | $12.56 | — |
| 2021-11-08 | 12.49 | $12.53 | — |
| 2021-11-05 | 12.49 | $12.53 | — |
| 2021-11-04 | 12.49 | $12.51 | — |
| 2021-11-03 | 12.48 | $12.50 | — |
| 2021-11-02 | 12.48 | $12.49 | — |
| 2021-11-01 | 12.48 | $12.49 | — |
| 2021-10-29 | 12.48 | $12.48 | — |
| 2021-10-28 | 12.48 | $12.48 | — |
| 2021-10-27 | 12.48 | $12.47 | — |
| 2021-10-26 | 12.49 | $12.46 | — |
| 2021-10-25 | 12.49 | $12.46 | — |
| 2021-10-22 | 12.50 | $12.47 | — |
| 2021-10-21 | 12.50 | $12.47 | — |
| 2021-10-20 | 12.50 | $12.49 | — |
| 2021-10-19 | 12.51 | $12.49 | — |
| 2021-10-18 | 12.51 | $12.50 | — |
| 2021-10-15 | 12.52 | $12.50 | — |
| 2021-10-14 | 12.52 | $12.50 | — |
| 2021-10-13 | 12.52 | $12.50 | — |
| 2021-10-12 | 12.53 | $12.49 | — |
| 2021-10-11 | 12.54 | $12.50 | — |
| 2021-10-08 | 12.54 | $12.50 | — |
| 2021-10-07 | 12.55 | $12.51 | — |
| 2021-10-06 | 12.56 | $12.51 | — |
| 2021-10-05 | 12.57 | $12.51 | — |
| 2021-10-04 | 12.57 | $12.52 | — |
| 2021-10-01 | 12.58 | $12.52 | — |
| 2021-09-30 | 12.59 | $12.52 | — |
| 2021-09-29 | 12.60 | $12.53 | — |
| 2021-09-28 | 12.61 | $12.54 | — |
| 2021-09-27 | 12.61 | $12.57 | — |
| 2021-09-24 | 12.62 | $12.59 | — |
| 2021-09-23 | 12.62 | $12.60 | — |
| 2021-09-22 | 12.62 | $12.62 | — |
| 2021-09-21 | 12.63 | $12.62 | — |
| 2021-09-20 | 12.63 | $12.62 | — |
| 2021-09-17 | 12.63 | $12.62 | — |
| 2021-09-16 | 12.63 | $12.62 | — |
| 2021-09-15 | 12.63 | $12.63 | — |
| 2021-09-14 | 12.63 | $12.63 | — |
| 2021-09-13 | 12.63 | $12.62 | — |
| 2021-09-10 | 12.64 | $12.62 | — |
| 2021-09-09 | 12.64 | $12.62 | — |
| 2021-09-08 | 12.64 | $12.63 | — |
| 2021-09-07 | 12.64 | $12.62 | — |
| 2021-09-03 | 12.65 | $12.63 | — |
| 2021-09-02 | 12.65 | $12.63 | — |
| 2021-09-01 | 12.65 | $12.63 | — |
| 2021-08-31 | 12.65 | $12.64 | — |
| 2021-08-30 | 12.66 | $12.64 | — |
| 2021-08-27 | 12.66 | $12.64 | — |
| 2021-08-26 | 12.66 | $12.64 | — |
| 2021-08-25 | 12.67 | $12.65 | — |
| 2021-08-24 | 12.67 | $12.65 | — |
| 2021-08-23 | 12.67 | $12.66 | — |
| 2021-08-20 | 12.68 | $12.66 | — |
| 2021-08-19 | 12.68 | $12.66 | — |
| 2021-08-18 | 12.68 | $12.66 | — |
| 2021-08-17 | 12.69 | $12.66 | — |
| 2021-08-16 | 12.69 | $12.66 | — |
| 2021-08-13 | 12.69 | $12.66 | — |
| 2021-08-12 | 12.70 | $12.66 | — |
| 2021-08-11 | 12.70 | $12.67 | — |
| 2021-08-10 | 12.71 | $12.68 | — |
| 2021-08-09 | 12.71 | $12.69 | — |
| 2021-08-06 | 12.71 | $12.69 | — |
| 2021-08-05 | 12.72 | $12.71 | — |
| 2021-08-04 | 12.72 | $12.71 | — |
| 2021-08-03 | 12.72 | $12.71 | — |
| 2021-08-02 | 12.72 | $12.71 | — |
| 2021-07-30 | 12.72 | $12.71 | — |
| 2021-07-29 | 12.72 | $12.71 | — |
| 2021-07-28 | 12.72 | $12.72 | — |
| 2021-07-27 | 12.72 | $12.73 | — |
| 2021-07-26 | 12.71 | $12.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.48
2026-07-22
Close Price
$11.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.63
Average
11.46
Maximum
12.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.48 | $11.44 | — |
| 2026-07-21 | 11.50 | $11.44 | — |
| 2026-07-20 | 11.51 | $11.46 | — |
| 2026-07-17 | 11.52 | $11.47 | — |
| 2026-07-16 | 11.53 | $11.48 | — |
| 2026-07-15 | 11.55 | $11.51 | — |
| 2026-07-14 | 11.55 | $11.52 | — |
| 2026-07-13 | 11.56 | $11.52 | — |
| 2026-07-10 | 11.56 | $11.53 | — |
| 2026-07-09 | 11.57 | $11.54 | — |
| 2026-07-08 | 11.57 | $11.53 | — |
| 2026-07-07 | 11.58 | $11.57 | — |
| 2026-07-06 | 11.58 | $11.58 | — |
| 2026-07-02 | 11.58 | $11.59 | — |
| 2026-07-01 | 11.57 | $11.57 | — |
| 2026-06-30 | 11.57 | $11.58 | — |
| 2026-06-29 | 11.56 | $11.58 | — |
| 2026-06-26 | 11.56 | $11.57 | — |
| 2026-06-25 | 11.55 | $11.56 | — |
| 2026-06-24 | 11.55 | $11.55 | — |
| 2026-06-23 | 11.55 | $11.54 | — |
| 2026-06-22 | 11.54 | $11.54 | — |
| 2026-06-18 | 11.54 | $11.55 | — |
| 2026-06-17 | 11.54 | $11.55 | — |
| 2026-06-16 | 11.53 | $11.54 | — |
| 2026-06-15 | 11.53 | $11.54 | — |
| 2026-06-12 | 11.53 | $11.52 | — |
| 2026-06-11 | 11.52 | $11.52 | — |
| 2026-06-10 | 11.52 | $11.52 | — |
| 2026-06-09 | 11.52 | $11.54 | — |
| 2026-06-08 | 11.52 | $11.54 | — |
| 2026-06-05 | 11.51 | $11.54 | — |
| 2026-06-04 | 11.50 | $11.55 | — |
| 2026-06-03 | 11.49 | $11.54 | — |
| 2026-06-02 | 11.48 | $11.54 | — |
| 2026-06-01 | 11.46 | $11.52 | — |
| 2026-05-29 | 11.45 | $11.52 | — |
| 2026-05-28 | 11.44 | $11.50 | — |
| 2026-05-27 | 11.43 | $11.48 | — |
| 2026-05-26 | 11.42 | $11.45 | — |
| 2026-05-22 | 11.42 | $11.40 | — |
| 2026-05-21 | 11.43 | $11.40 | — |
| 2026-05-20 | 11.43 | $11.40 | — |
| 2026-05-19 | 11.44 | $11.37 | — |
| 2026-05-18 | 11.46 | $11.41 | — |
| 2026-05-15 | 11.47 | $11.41 | — |
| 2026-05-14 | 11.49 | $11.47 | — |
| 2026-05-13 | 11.49 | $11.46 | — |
| 2026-05-12 | 11.50 | $11.48 | — |
| 2026-05-11 | 11.51 | $11.51 | — |
| 2026-05-08 | 11.50 | $11.51 | — |
| 2026-05-07 | 11.50 | $11.51 | — |
| 2026-05-06 | 11.50 | $11.51 | — |
| 2026-05-05 | 11.50 | $11.49 | — |
| 2026-05-04 | 11.50 | $11.48 | — |
| 2026-05-01 | 11.50 | $11.48 | — |
| 2026-04-30 | 11.51 | $11.49 | — |
| 2026-04-29 | 11.51 | $11.49 | — |
| 2026-04-28 | 11.51 | $11.50 | — |
| 2026-04-27 | 11.52 | $11.52 | — |
| 2026-04-24 | 11.51 | $11.53 | — |
| 2026-04-23 | 11.51 | $11.53 | — |
| 2026-04-22 | 11.50 | $11.53 | — |
| 2026-04-21 | 11.50 | $11.53 | — |
| 2026-04-20 | 11.49 | $11.54 | — |
| 2026-04-17 | 11.48 | $11.53 | — |
| 2026-04-16 | 11.47 | $11.50 | — |
| 2026-04-15 | 11.46 | $11.50 | — |
| 2026-04-14 | 11.46 | $11.51 | — |
| 2026-04-13 | 11.45 | $11.51 | — |
| 2026-04-10 | 11.44 | $11.51 | — |
| 2026-04-09 | 11.43 | $11.51 | — |
| 2026-04-08 | 11.41 | $11.51 | — |
| 2026-04-07 | 11.40 | $11.44 | — |
| 2026-04-06 | 11.39 | $11.44 | — |
| 2026-04-02 | 11.39 | $11.43 | — |
| 2026-04-01 | 11.39 | $11.42 | — |
| 2026-03-31 | 11.39 | $11.40 | — |
| 2026-03-30 | 11.39 | $11.37 | — |
| 2026-03-27 | 11.40 | $11.35 | — |
| 2026-03-26 | 11.42 | $11.36 | — |
| 2026-03-25 | 11.44 | $11.37 | — |
| 2026-03-24 | 11.46 | $11.36 | — |
| 2026-03-23 | 11.49 | $11.42 | — |
| 2026-03-20 | 11.51 | $11.42 | — |
| 2026-03-19 | 11.53 | $11.49 | — |
| 2026-03-18 | 11.54 | $11.52 | — |
| 2026-03-17 | 11.55 | $11.53 | — |
| 2026-03-16 | 11.55 | $11.51 | — |
| 2026-03-13 | 11.56 | $11.51 | — |
| 2026-03-12 | 11.58 | $11.49 | — |
| 2026-03-11 | 11.60 | $11.53 | — |
| 2026-03-10 | 11.61 | $11.56 | — |
| 2026-03-09 | 11.62 | $11.56 | — |
| 2026-03-06 | 11.63 | $11.58 | — |
| 2026-03-05 | 11.64 | $11.59 | — |
| 2026-03-04 | 11.65 | $11.59 | — |
| 2026-03-03 | 11.66 | $11.58 | — |
| 2026-03-02 | 11.67 | $11.65 | — |
| 2026-02-27 | 11.67 | $11.69 | — |
| 2026-02-26 | 11.66 | $11.68 | — |
| 2026-02-25 | 11.65 | $11.67 | — |
| 2026-02-24 | 11.64 | $11.66 | — |
| 2026-02-23 | 11.63 | $11.65 | — |
| 2026-02-20 | 11.62 | $11.63 | — |
| 2026-02-19 | 11.62 | $11.63 | — |
| 2026-02-18 | 11.61 | $11.63 | — |
| 2026-02-17 | 11.61 | $11.63 | — |
| 2026-02-13 | 11.60 | $11.62 | — |
| 2026-02-12 | 11.59 | $11.61 | — |
| 2026-02-11 | 11.58 | $11.59 | — |
| 2026-02-10 | 11.58 | $11.59 | — |
| 2026-02-09 | 11.57 | $11.59 | — |
| 2026-02-06 | 11.57 | $11.58 | — |
| 2026-02-05 | 11.56 | $11.58 | — |
| 2026-02-04 | 11.55 | $11.56 | — |
| 2026-02-03 | 11.55 | $11.55 | — |
| 2026-02-02 | 11.55 | $11.54 | — |
| 2026-01-30 | 11.55 | $11.55 | — |
| 2026-01-29 | 11.55 | $11.54 | — |
| 2026-01-28 | 11.55 | $11.54 | — |
| 2026-01-27 | 11.55 | $11.54 | — |
| 2026-01-26 | 11.55 | $11.53 | — |
| 2026-01-23 | 11.55 | $11.53 | — |
| 2026-01-22 | 11.55 | $11.53 | — |
| 2026-01-21 | 11.55 | $11.52 | — |
| 2026-01-20 | 11.56 | $11.53 | — |
| 2026-01-16 | 11.56 | $11.57 | — |
| 2026-01-15 | 11.56 | $11.57 | — |
| 2026-01-14 | 11.55 | $11.56 | — |
| 2026-01-13 | 11.54 | $11.56 | — |
| 2026-01-12 | 11.54 | $11.56 | — |
| 2026-01-09 | 11.53 | $11.56 | — |
| 2026-01-08 | 11.52 | $11.56 | — |
| 2026-01-07 | 11.51 | $11.55 | — |
| 2026-01-06 | 11.50 | $11.53 | — |
| 2026-01-05 | 11.49 | $11.51 | — |
| 2026-01-02 | 11.49 | $11.50 | — |
| 2025-12-31 | 11.48 | $11.50 | — |
| 2025-12-30 | 11.48 | $11.49 | — |
| 2025-12-29 | 11.48 | $11.49 | — |
| 2025-12-26 | 11.47 | $11.48 | — |
| 2025-12-24 | 11.47 | $11.48 | — |
| 2025-12-23 | 11.47 | $11.48 | — |
| 2025-12-22 | 11.47 | $11.48 | — |
| 2025-12-19 | 11.47 | $11.47 | — |
| 2025-12-18 | 11.47 | $11.47 | — |
| 2025-12-17 | 11.46 | $11.47 | — |
| 2025-12-16 | 11.46 | $11.47 | — |
| 2025-12-15 | 11.46 | $11.46 | — |
| 2025-12-12 | 11.46 | $11.46 | — |
| 2025-12-11 | 11.46 | $11.46 | — |
| 2025-12-10 | 11.46 | $11.45 | — |
| 2025-12-09 | 11.47 | $11.45 | — |
| 2025-12-08 | 11.47 | $11.45 | — |
| 2025-12-05 | 11.48 | $11.46 | — |
| 2025-12-04 | 11.48 | $11.46 | — |
| 2025-12-03 | 11.48 | $11.46 | — |
| 2025-12-02 | 11.49 | $11.46 | — |
| 2025-12-01 | 11.49 | $11.47 | — |
| 2025-11-28 | 11.50 | $11.49 | — |
| 2025-11-26 | 11.49 | $11.49 | — |
| 2025-11-25 | 11.49 | $11.48 | — |
| 2025-11-24 | 11.50 | $11.48 | — |
| 2025-11-21 | 11.50 | $11.48 | — |
| 2025-11-20 | 11.50 | $11.48 | — |
| 2025-11-19 | 11.50 | $11.48 | — |
| 2025-11-18 | 11.50 | $11.48 | — |
| 2025-11-17 | 11.50 | $11.48 | — |
| 2025-11-14 | 11.51 | $11.48 | — |
| 2025-11-13 | 11.51 | $11.49 | — |
| 2025-11-12 | 11.51 | $11.49 | — |
| 2025-11-11 | 11.51 | $11.50 | — |
| 2025-11-10 | 11.51 | $11.49 | — |
| 2025-11-07 | 11.51 | $11.49 | — |
| 2025-11-06 | 11.51 | $11.48 | — |
| 2025-11-05 | 11.51 | $11.47 | — |
| 2025-11-04 | 11.51 | $11.49 | — |
| 2025-11-03 | 11.51 | $11.47 | — |
| 2025-10-31 | 11.51 | $11.48 | — |
| 2025-10-30 | 11.51 | $11.48 | — |
| 2025-10-29 | 11.51 | $11.50 | — |
| 2025-10-28 | 11.51 | $11.50 | — |
| 2025-10-27 | 11.51 | $11.50 | — |
| 2025-10-24 | 11.50 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.49 | $11.50 | — |
| 2025-10-21 | 11.48 | $11.49 | — |
| 2025-10-20 | 11.47 | $11.49 | — |
| 2025-10-17 | 11.46 | $11.48 | — |
| 2025-10-16 | 11.45 | $11.47 | — |
| 2025-10-15 | 11.44 | $11.45 | — |
| 2025-10-14 | 11.43 | $11.43 | — |
| 2025-10-13 | 11.43 | $11.43 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.41 | $11.40 | — |
| 2025-10-08 | 11.41 | $11.39 | — |
| 2025-10-07 | 11.41 | $11.39 | — |
| 2025-10-06 | 11.41 | $11.38 | — |
| 2025-10-03 | 11.41 | $11.38 | — |
| 2025-10-02 | 11.40 | $11.38 | — |
| 2025-10-01 | 11.40 | $11.38 | — |
| 2025-09-30 | 11.40 | $11.37 | — |
| 2025-09-29 | 11.40 | $11.36 | — |
| 2025-09-26 | 11.40 | $11.35 | — |
| 2025-09-25 | 11.40 | $11.36 | — |
| 2025-09-24 | 11.41 | $11.37 | — |
| 2025-09-23 | 11.40 | $11.39 | — |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.39 | $11.39 | — |
| 2025-09-18 | 11.38 | $11.40 | — |
| 2025-09-17 | 11.36 | $11.42 | — |
| 2025-09-16 | 11.34 | $11.40 | — |
| 2025-09-15 | 11.32 | $11.39 | — |
| 2025-09-12 | 11.30 | $11.37 | — |
| 2025-09-11 | 11.27 | $11.37 | — |
| 2025-09-10 | 11.25 | $11.34 | — |
| 2025-09-09 | 11.22 | $11.31 | — |
| 2025-09-08 | 11.20 | $11.29 | — |
| 2025-09-05 | 11.18 | $11.24 | — |
| 2025-09-04 | 11.16 | $11.19 | — |
| 2025-09-03 | 11.16 | $11.16 | — |
| 2025-09-02 | 11.15 | $11.15 | — |
| 2025-08-29 | 11.15 | $11.16 | — |
| 2025-08-28 | 11.15 | $11.15 | — |
| 2025-08-27 | 11.15 | $11.15 | — |
| 2025-08-26 | 11.15 | $11.15 | — |
| 2025-08-25 | 11.15 | $11.15 | — |
| 2025-08-22 | 11.14 | $11.15 | — |
| 2025-08-21 | 11.14 | $11.13 | — |
| 2025-08-20 | 11.14 | $11.13 | — |
| 2025-08-19 | 11.14 | $11.13 | — |
| 2025-08-18 | 11.15 | $11.14 | — |
| 2025-08-15 | 11.14 | $11.15 | — |
| 2025-08-14 | 11.14 | $11.15 | — |
| 2025-08-13 | 11.14 | $11.15 | — |
| 2025-08-12 | 11.13 | $11.15 | — |
| 2025-08-11 | 11.13 | $11.15 | — |
| 2025-08-08 | 11.12 | $11.15 | — |
| 2025-08-07 | 11.12 | $11.15 | — |
| 2025-08-06 | 11.11 | $11.15 | — |
| 2025-08-05 | 11.10 | $11.16 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.08 | $11.13 | — |
| 2025-07-31 | 11.07 | $11.10 | — |
| 2025-07-30 | 11.07 | $11.07 | — |
| 2025-07-29 | 11.07 | $11.08 | — |
| 2025-07-28 | 11.07 | $11.07 | — |
| 2025-07-25 | 11.07 | $11.06 | — |
| 2025-07-24 | 11.07 | $11.06 | — |
| 2025-07-23 | 11.08 | $11.06 | — |
| 2025-07-22 | 11.08 | $11.06 | — |
| 2025-07-21 | 11.09 | $11.06 | — |
| 2025-07-18 | 11.10 | $11.04 | — |
| 2025-07-17 | 11.11 | $11.05 | — |
| 2025-07-16 | 11.12 | $11.07 | — |
| 2025-07-15 | 11.14 | $11.10 | — |
| 2025-07-14 | 11.14 | $11.12 | — |
| 2025-07-11 | 11.15 | $11.13 | — |
| 2025-07-10 | 11.15 | $11.14 | — |
| 2025-07-09 | 11.15 | $11.15 | — |
| 2025-07-08 | 11.15 | $11.14 | — |
| 2025-07-07 | 11.15 | $11.16 | — |
| 2025-07-03 | 11.15 | $11.16 | — |
| 2025-07-02 | 11.14 | $11.16 | — |
| 2025-07-01 | 11.14 | $11.16 | — |
| 2025-06-30 | 11.13 | $11.15 | — |
| 2025-06-27 | 11.13 | $11.14 | — |
| 2025-06-26 | 11.12 | $11.14 | — |
| 2025-06-25 | 11.12 | $11.13 | — |
| 2025-06-24 | 11.12 | $11.13 | — |
| 2025-06-23 | 11.11 | $11.13 | — |
| 2025-06-20 | 11.11 | $11.12 | — |
| 2025-06-18 | 11.11 | $11.12 | — |
| 2025-06-17 | 11.11 | $11.12 | — |
| 2025-06-16 | 11.10 | $11.11 | — |
| 2025-06-13 | 11.10 | $11.11 | — |
| 2025-06-12 | 11.10 | $11.13 | — |
| 2025-06-11 | 11.09 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.09 | — |
| 2025-06-05 | 11.10 | $11.11 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.08 | — |
| 2025-06-02 | 11.10 | $11.09 | — |
| 2025-05-30 | 11.11 | $11.11 | — |
| 2025-05-29 | 11.11 | $11.12 | — |
| 2025-05-28 | 11.11 | $11.11 | — |
| 2025-05-27 | 11.11 | $11.11 | — |
| 2025-05-23 | 11.11 | $11.09 | — |
| 2025-05-22 | 11.11 | $11.07 | — |
| 2025-05-21 | 11.12 | $11.10 | — |
| 2025-05-20 | 11.13 | $11.13 | — |
| 2025-05-19 | 11.13 | $11.13 | — |
| 2025-05-16 | 11.13 | $11.15 | — |
| 2025-05-15 | 11.12 | $11.14 | — |
| 2025-05-14 | 11.12 | $11.13 | — |
| 2025-05-13 | 11.12 | $11.14 | — |
| 2025-05-12 | 11.11 | $11.14 | — |
| 2025-05-09 | 11.11 | $11.16 | — |
| 2025-05-08 | 11.10 | $11.15 | — |
| 2025-05-07 | 11.09 | $11.14 | — |
| 2025-05-06 | 11.09 | $11.14 | — |
| 2025-05-05 | 11.08 | $11.13 | — |
| 2025-05-02 | 11.07 | $11.14 | — |
| 2025-05-01 | 11.06 | $11.16 | — |
| 2025-04-30 | 11.05 | $11.15 | — |
| 2025-04-29 | 11.03 | $11.11 | — |
| 2025-04-28 | 11.02 | $11.10 | — |
| 2025-04-25 | 11.02 | $11.09 | — |
| 2025-04-24 | 11.01 | $11.06 | — |
| 2025-04-23 | 11.01 | $11.03 | — |
| 2025-04-22 | 11.01 | $11.00 | — |
| 2025-04-21 | 11.03 | $11.02 | — |
| 2025-04-17 | 11.04 | $11.08 | — |
| 2025-04-16 | 11.04 | $11.07 | — |
| 2025-04-15 | 11.05 | $11.04 | — |
| 2025-04-14 | 11.06 | $11.02 | — |
| 2025-04-11 | 11.08 | $10.96 | — |
| 2025-04-10 | 11.12 | $11.07 | — |
| 2025-04-09 | 11.13 | $10.88 | — |
| 2025-04-08 | 11.20 | $11.02 | — |
| 2025-04-07 | 11.24 | $11.16 | — |
| 2025-04-04 | 11.26 | $11.35 | — |
| 2025-04-03 | 11.24 | $11.31 | — |
| 2025-04-02 | 11.24 | $11.26 | — |
| 2025-04-01 | 11.23 | $11.26 | — |
| 2025-03-31 | 11.23 | $11.23 | — |
| 2025-03-28 | 11.24 | $11.20 | — |
| 2025-03-27 | 11.25 | $11.17 | — |
| 2025-03-26 | 11.28 | $11.21 | — |
| 2025-03-25 | 11.30 | $11.26 | — |
| 2025-03-24 | 11.31 | $11.28 | — |
| 2025-03-21 | 11.31 | $11.30 | — |
| 2025-03-20 | 11.32 | $11.30 | — |
| 2025-03-19 | 11.33 | $11.29 | — |
| 2025-03-18 | 11.34 | $11.29 | — |
| 2025-03-17 | 11.35 | $11.30 | — |
| 2025-03-14 | 11.36 | $11.29 | — |
| 2025-03-13 | 11.37 | $11.31 | — |
| 2025-03-12 | 11.39 | $11.32 | — |
| 2025-03-11 | 11.40 | $11.37 | — |
| 2025-03-10 | 11.40 | $11.38 | — |
| 2025-03-07 | 11.41 | $11.37 | — |
| 2025-03-06 | 11.41 | $11.37 | — |
| 2025-03-05 | 11.42 | $11.42 | — |
| 2025-03-04 | 11.42 | $11.43 | — |
| 2025-03-03 | 11.41 | $11.43 | — |
| 2025-02-28 | 11.40 | $11.43 | — |
| 2025-02-27 | 11.39 | $11.43 | — |
| 2025-02-26 | 11.39 | $11.43 | — |
| 2025-02-25 | 11.37 | $11.42 | — |
| 2025-02-24 | 11.36 | $11.38 | — |
| 2025-02-21 | 11.36 | $11.38 | — |
| 2025-02-20 | 11.35 | $11.36 | — |
| 2025-02-19 | 11.35 | $11.35 | — |
| 2025-02-18 | 11.35 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.35 | $11.33 | — |
| 2025-02-12 | 11.36 | $11.31 | — |
| 2025-02-11 | 11.37 | $11.37 | — |
| 2025-02-10 | 11.36 | $11.39 | — |
| 2025-02-07 | 11.36 | $11.38 | — |
| 2025-02-06 | 11.35 | $11.40 | — |
| 2025-02-05 | 11.34 | $11.40 | — |
| 2025-02-04 | 11.33 | $11.36 | — |
| 2025-02-03 | 11.32 | $11.36 | — |
| 2025-01-31 | 11.31 | $11.35 | — |
| 2025-01-30 | 11.31 | $11.36 | — |
| 2025-01-29 | 11.30 | $11.34 | — |
| 2025-01-28 | 11.29 | $11.35 | — |
| 2025-01-27 | 11.28 | $11.35 | — |
| 2025-01-24 | 11.27 | $11.31 | — |
| 2025-01-23 | 11.27 | $11.30 | — |
| 2025-01-22 | 11.27 | $11.32 | — |
| 2025-01-21 | 11.26 | $11.31 | — |
| 2025-01-17 | 11.26 | $11.29 | — |
| 2025-01-16 | 11.26 | $11.26 | — |
| 2025-01-15 | 11.26 | $11.24 | — |
| 2025-01-14 | 11.27 | $11.21 | — |
| 2025-01-13 | 11.29 | $11.24 | — |
| 2025-01-10 | 11.31 | $11.26 | — |
| 2025-01-08 | 11.32 | $11.30 | — |
| 2025-01-07 | 11.33 | $11.35 | — |
| 2025-01-06 | 11.33 | $11.35 | — |
| 2025-01-03 | 11.33 | $11.35 | — |
| 2025-01-02 | 11.33 | $11.35 | — |
| 2024-12-31 | 11.33 | $11.33 | — |
| 2024-12-30 | 11.34 | $11.33 | — |
| 2024-12-27 | 11.34 | $11.31 | — |
| 2024-12-26 | 11.35 | $11.31 | — |
| 2024-12-24 | 11.37 | $11.31 | — |
| 2024-12-23 | 11.38 | $11.31 | — |
| 2024-12-20 | 11.40 | $11.31 | — |
| 2024-12-19 | 11.43 | $11.28 | — |
| 2024-12-18 | 11.46 | $11.37 | — |
| 2024-12-17 | 11.48 | $11.40 | — |
| 2024-12-16 | 11.49 | $11.43 | — |
| 2024-12-13 | 11.50 | $11.43 | — |
| 2024-12-12 | 11.52 | $11.47 | — |
| 2024-12-11 | 11.52 | $11.52 | — |
| 2024-12-10 | 11.52 | $11.52 | — |
| 2024-12-09 | 11.51 | $11.54 | — |
| 2024-12-06 | 11.50 | $11.54 | — |
| 2024-12-05 | 11.49 | $11.53 | — |
| 2024-12-04 | 11.48 | $11.53 | — |
| 2024-12-03 | 11.47 | $11.53 | — |
| 2024-12-02 | 11.45 | $11.52 | — |
| 2024-11-29 | 11.44 | $11.50 | — |
| 2024-11-27 | 11.42 | $11.48 | — |
| 2024-11-26 | 11.41 | $11.46 | — |
| 2024-11-25 | 11.40 | $11.45 | — |
| 2024-11-22 | 11.39 | $11.42 | — |
| 2024-11-21 | 11.39 | $11.41 | — |
| 2024-11-20 | 11.38 | $11.42 | — |
| 2024-11-19 | 11.38 | $11.42 | — |
| 2024-11-18 | 11.37 | $11.40 | — |
| 2024-11-15 | 11.37 | $11.40 | — |
| 2024-11-14 | 11.37 | $11.41 | — |
| 2024-11-13 | 11.36 | $11.40 | — |
| 2024-11-12 | 11.36 | $11.39 | — |
| 2024-11-11 | 11.35 | $11.40 | — |
| 2024-11-08 | 11.35 | $11.40 | — |
| 2024-11-07 | 11.34 | $11.33 | — |
| 2024-11-06 | 11.35 | $11.29 | — |
| 2024-11-05 | 11.37 | $11.40 | — |
| 2024-11-04 | 11.37 | $11.40 | — |
| 2024-11-01 | 11.37 | $11.37 | — |
| 2024-10-31 | 11.37 | $11.37 | — |
| 2024-10-30 | 11.38 | $11.36 | — |
| 2024-10-29 | 11.39 | $11.35 | — |
| 2024-10-28 | 11.41 | $11.38 | — |
| 2024-10-25 | 11.42 | $11.38 | — |
| 2024-10-24 | 11.43 | $11.34 | — |
| 2024-10-23 | 11.45 | $11.34 | — |
| 2024-10-22 | 11.48 | $11.42 | — |
| 2024-10-21 | 11.49 | $11.46 | — |
| 2024-10-18 | 11.50 | $11.49 | — |
| 2024-10-17 | 11.50 | $11.49 | — |
| 2024-10-16 | 11.51 | $11.50 | — |
| 2024-10-15 | 11.51 | $11.48 | — |
| 2024-10-14 | 11.52 | $11.47 | — |
| 2024-10-11 | 11.53 | $11.48 | — |
| 2024-10-10 | 11.54 | $11.49 | — |
| 2024-10-09 | 11.55 | $11.48 | — |
| 2024-10-08 | 11.56 | $11.50 | — |
| 2024-10-07 | 11.57 | $11.52 | — |
| 2024-10-04 | 11.58 | $11.54 | — |
| 2024-10-03 | 11.58 | $11.59 | — |
| 2024-10-02 | 11.58 | $11.59 | — |
| 2024-10-01 | 11.57 | $11.59 | — |
| 2024-09-30 | 11.56 | $11.56 | — |
| 2024-09-27 | 11.56 | $11.56 | — |
| 2024-09-26 | 11.56 | $11.54 | — |
| 2024-09-25 | 11.56 | $11.54 | — |
| 2024-09-24 | 11.56 | $11.54 | — |
| 2024-09-23 | 11.56 | $11.55 | — |
| 2024-09-20 | 11.56 | $11.55 | — |
| 2024-09-19 | 11.56 | $11.55 | — |
| 2024-09-18 | 11.56 | $11.56 | — |
| 2024-09-17 | 11.55 | $11.56 | — |
| 2024-09-16 | 11.55 | $11.56 | — |
| 2024-09-13 | 11.54 | $11.55 | — |
| 2024-09-12 | 11.53 | $11.55 | — |
| 2024-09-11 | 11.53 | $11.55 | — |
| 2024-09-10 | 11.52 | $11.55 | — |
| 2024-09-09 | 11.51 | $11.53 | — |
| 2024-09-06 | 11.50 | $11.52 | — |
| 2024-09-05 | 11.50 | $11.51 | — |
| 2024-09-04 | 11.49 | $11.49 | — |
| 2024-09-03 | 11.49 | $11.48 | — |
| 2024-08-30 | 11.49 | $11.48 | — |
| 2024-08-29 | 11.49 | $11.48 | — |
| 2024-08-28 | 11.49 | $11.48 | — |
| 2024-08-27 | 11.49 | $11.48 | — |
| 2024-08-26 | 11.49 | $11.48 | — |
| 2024-08-23 | 11.49 | $11.48 | — |
| 2024-08-22 | 11.49 | $11.47 | — |
| 2024-08-21 | 11.49 | $11.48 | — |
| 2024-08-20 | 11.49 | $11.48 | — |
| 2024-08-19 | 11.49 | $11.47 | — |
| 2024-08-16 | 11.49 | $11.46 | — |
| 2024-08-15 | 11.49 | $11.46 | — |
| 2024-08-14 | 11.49 | $11.49 | — |
| 2024-08-13 | 11.48 | $11.48 | — |
| 2024-08-12 | 11.48 | $11.46 | — |
| 2024-08-09 | 11.48 | $11.46 | — |
| 2024-08-08 | 11.48 | $11.46 | — |
| 2024-08-07 | 11.48 | $11.48 | — |
| 2024-08-06 | 11.48 | $11.54 | — |
| 2024-08-05 | 11.46 | $11.54 | — |
| 2024-08-02 | 11.44 | $11.51 | — |
| 2024-08-01 | 11.42 | $11.44 | — |
| 2024-07-31 | 11.41 | $11.41 | — |
| 2024-07-30 | 11.41 | $11.40 | — |
| 2024-07-29 | 11.41 | $11.40 | — |
| 2024-07-26 | 11.41 | $11.40 | — |
| 2024-07-25 | 11.41 | $11.40 | — |
| 2024-07-24 | 11.41 | $11.40 | — |
| 2024-07-23 | 11.41 | $11.40 | — |
| 2024-07-22 | 11.41 | $11.40 | — |
| 2024-07-19 | 11.41 | $11.41 | — |
| 2024-07-18 | 11.40 | $11.41 | — |
| 2024-07-17 | 11.40 | $11.41 | — |
| 2024-07-16 | 11.40 | $11.41 | — |
| 2024-07-15 | 11.39 | $11.40 | — |
| 2024-07-12 | 11.38 | $11.41 | — |
| 2024-07-11 | 11.38 | $11.40 | — |
| 2024-07-10 | 11.37 | $11.38 | — |
| 2024-07-09 | 11.36 | $11.37 | — |
| 2024-07-08 | 11.36 | $11.37 | — |
| 2024-07-05 | 11.36 | $11.36 | — |
| 2024-07-03 | 11.35 | $11.35 | — |
| 2024-07-02 | 11.35 | $11.33 | — |
| 2024-07-01 | 11.36 | $11.32 | — |
| 2024-06-28 | 11.36 | $11.35 | — |
| 2024-06-27 | 11.36 | $11.35 | — |
| 2024-06-26 | 11.36 | $11.35 | — |
| 2024-06-25 | 11.36 | $11.37 | — |
| 2024-06-24 | 11.36 | $11.37 | — |
| 2024-06-21 | 11.35 | $11.37 | — |
| 2024-06-20 | 11.34 | $11.38 | — |
| 2024-06-18 | 11.33 | $11.38 | — |
| 2024-06-17 | 11.32 | $11.37 | — |
| 2024-06-14 | 11.31 | $11.38 | — |
| 2024-06-13 | 11.29 | $11.37 | — |
| 2024-06-12 | 11.28 | $11.34 | — |
| 2024-06-11 | 11.27 | $11.29 | — |
| 2024-06-10 | 11.26 | $11.28 | — |
| 2024-06-07 | 11.26 | $11.29 | — |
| 2024-06-06 | 11.26 | $11.32 | — |
| 2024-06-05 | 11.24 | $11.28 | — |
| 2024-06-04 | 11.24 | $11.25 | — |
| 2024-06-03 | 11.24 | $11.23 | — |
| 2024-05-31 | 11.25 | $11.20 | — |
| 2024-05-30 | 11.26 | $11.19 | — |
| 2024-05-29 | 11.28 | $11.20 | — |
| 2024-05-28 | 11.29 | $11.24 | — |
| 2024-05-24 | 11.31 | $11.25 | — |
| 2024-05-23 | 11.32 | $11.26 | — |
| 2024-05-22 | 11.33 | $11.29 | — |
| 2024-05-21 | 11.34 | $11.32 | — |
| 2024-05-20 | 11.34 | $11.34 | — |
| 2024-05-17 | 11.34 | $11.35 | — |
| 2024-05-16 | 11.34 | $11.37 | — |
| 2024-05-15 | 11.33 | $11.37 | — |
| 2024-05-14 | 11.32 | $11.36 | — |
| 2024-05-13 | 11.31 | $11.36 | — |
| 2024-05-10 | 11.30 | $11.35 | — |
| 2024-05-09 | 11.29 | $11.36 | — |
| 2024-05-08 | 11.27 | $11.36 | — |
| 2024-05-07 | 11.26 | $11.34 | — |
| 2024-05-06 | 11.24 | $11.30 | — |
| 2024-05-03 | 11.23 | $11.29 | — |
| 2024-05-02 | 11.23 | $11.25 | — |
| 2024-05-01 | 11.23 | $11.25 | — |
| 2024-04-30 | 11.23 | $11.23 | — |
| 2024-04-29 | 11.23 | $11.24 | — |
| 2024-04-26 | 11.23 | $11.23 | — |
| 2024-04-25 | 11.24 | $11.23 | — |
| 2024-04-24 | 11.25 | $11.26 | — |
| 2024-04-23 | 11.25 | $11.27 | — |
| 2024-04-22 | 11.25 | $11.26 | — |
| 2024-04-19 | 11.26 | $11.26 | — |
| 2024-04-18 | 11.26 | $11.26 | — |
| 2024-04-17 | 11.27 | $11.26 | — |
| 2024-04-16 | 11.28 | $11.26 | — |
| 2024-04-15 | 11.29 | $11.28 | — |
| 2024-04-12 | 11.29 | $11.29 | — |
| 2024-04-11 | 11.30 | $11.27 | — |
| 2024-04-10 | 11.31 | $11.26 | — |
| 2024-04-09 | 11.33 | $11.30 | — |
| 2024-04-08 | 11.34 | $11.29 | — |
| 2024-04-05 | 11.35 | $11.30 | — |
| 2024-04-04 | 11.37 | $11.32 | — |
| 2024-04-03 | 11.38 | $11.30 | — |
| 2024-04-02 | 11.40 | $11.33 | — |
| 2024-04-01 | 11.41 | $11.39 | — |
| 2024-03-28 | 11.42 | $11.40 | — |
| 2024-03-27 | 11.43 | $11.40 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.44 | $11.42 | — |
| 2024-03-22 | 11.44 | $11.43 | — |
| 2024-03-21 | 11.44 | $11.42 | — |
| 2024-03-20 | 11.45 | $11.42 | — |
| 2024-03-19 | 11.45 | $11.43 | — |
| 2024-03-18 | 11.45 | $11.43 | — |
| 2024-03-15 | 11.46 | $11.44 | — |
| 2024-03-14 | 11.46 | $11.45 | — |
| 2024-03-13 | 11.46 | $11.47 | — |
| 2024-03-12 | 11.46 | $11.47 | — |
| 2024-03-11 | 11.45 | $11.47 | — |
| 2024-03-08 | 11.44 | $11.47 | — |
| 2024-03-07 | 11.44 | $11.47 | — |
| 2024-03-06 | 11.43 | $11.45 | — |
| 2024-03-05 | 11.42 | $11.44 | — |
| 2024-03-04 | 11.42 | $11.42 | — |
| 2024-03-01 | 11.42 | $11.43 | — |
| 2024-02-29 | 11.42 | $11.42 | — |
| 2024-02-28 | 11.42 | $11.42 | — |
| 2024-02-27 | 11.42 | $11.41 | — |
| 2024-02-26 | 11.42 | $11.41 | — |
| 2024-02-23 | 11.42 | $11.42 | — |
| 2024-02-22 | 11.42 | $11.41 | — |
| 2024-02-21 | 11.42 | $11.42 | — |
| 2024-02-20 | 11.42 | $11.41 | — |
| 2024-02-16 | 11.42 | $11.41 | — |
| 2024-02-15 | 11.42 | $11.41 | — |
| 2024-02-14 | 11.42 | $11.40 | — |
| 2024-02-13 | 11.42 | $11.39 | — |
| 2024-02-12 | 11.43 | $11.43 | — |
| 2024-02-09 | 11.43 | $11.42 | — |
| 2024-02-08 | 11.43 | $11.42 | — |
| 2024-02-07 | 11.43 | $11.41 | — |
| 2024-02-06 | 11.43 | $11.40 | — |
| 2024-02-05 | 11.44 | $11.40 | — |
| 2024-02-02 | 11.44 | $11.47 | — |
| 2024-02-01 | 11.44 | $11.50 | — |
| 2024-01-31 | 11.42 | $11.45 | — |
| 2024-01-30 | 11.41 | $11.41 | — |
| 2024-01-29 | 11.41 | $11.39 | — |
| 2024-01-26 | 11.41 | $11.36 | — |
| 2024-01-25 | 11.42 | $11.36 | — |
| 2024-01-24 | 11.44 | $11.36 | — |
| 2024-01-23 | 11.45 | $11.36 | — |
| 2024-01-22 | 11.47 | $11.37 | — |
| 2024-01-19 | 11.48 | $11.37 | — |
| 2024-01-18 | 11.50 | $11.39 | — |
| 2024-01-17 | 11.51 | $11.42 | — |
| 2024-01-16 | 11.53 | $11.45 | — |
| 2024-01-12 | 11.53 | $11.48 | — |
| 2024-01-11 | 11.53 | $11.47 | — |
| 2024-01-10 | 11.54 | $11.46 | — |
| 2024-01-09 | 11.54 | $11.48 | — |
| 2024-01-08 | 11.54 | $11.49 | — |
| 2024-01-05 | 11.54 | $11.48 | — |
| 2024-01-04 | 11.54 | $11.49 | — |
| 2024-01-03 | 11.54 | $11.49 | — |
| 2024-01-02 | 11.53 | $11.49 | — |
| 2023-12-29 | 11.53 | $11.49 | — |
| 2023-12-28 | 11.52 | $11.49 | — |
| 2023-12-27 | 11.51 | $11.49 | — |
| 2023-12-26 | 11.50 | $11.47 | — |
| 2023-12-22 | 11.49 | $11.47 | — |
| 2023-12-21 | 11.48 | $11.47 | — |
| 2023-12-20 | 11.46 | $11.47 | — |
| 2023-12-19 | 11.44 | $11.45 | — |
| 2023-12-18 | 11.42 | $11.44 | — |
| 2023-12-15 | 11.40 | $11.44 | — |
| 2023-12-14 | 11.38 | $11.43 | — |
| 2023-12-13 | 11.35 | $11.34 | — |
| 2023-12-12 | 11.34 | $11.31 | — |
| 2023-12-11 | 11.32 | $11.31 | — |
| 2023-12-08 | 11.31 | $11.32 | — |
| 2023-12-07 | 11.29 | $11.32 | — |
| 2023-12-06 | 11.27 | $11.32 | — |
| 2023-12-05 | 11.24 | $11.28 | — |
| 2023-12-04 | 11.22 | $11.27 | — |
| 2023-12-01 | 11.20 | $11.28 | — |
| 2023-11-30 | 11.16 | $11.25 | — |
| 2023-11-29 | 11.13 | $11.23 | — |
| 2023-11-28 | 11.10 | $11.16 | — |
| 2023-11-27 | 11.08 | $11.13 | — |
| 2023-11-24 | 11.05 | $11.11 | — |
| 2023-11-22 | 11.03 | $11.11 | — |
| 2023-11-21 | 11.00 | $11.09 | — |
| 2023-11-20 | 10.98 | $11.06 | — |
| 2023-11-17 | 10.95 | $11.04 | — |
| 2023-11-16 | 10.93 | $11.03 | — |
| 2023-11-15 | 10.90 | $11.00 | — |
| 2023-11-14 | 10.87 | $11.00 | — |
| 2023-11-13 | 10.84 | $10.93 | — |
| 2023-11-10 | 10.82 | $10.93 | — |
| 2023-11-09 | 10.80 | $10.93 | — |
| 2023-11-08 | 10.77 | $10.93 | — |
| 2023-11-07 | 10.73 | $10.88 | — |
| 2023-11-06 | 10.71 | $10.86 | — |
| 2023-11-03 | 10.68 | $10.85 | — |
| 2023-11-02 | 10.65 | $10.77 | — |
| 2023-11-01 | 10.63 | $10.67 | — |
| 2023-10-31 | 10.64 | $10.66 | — |
| 2023-10-30 | 10.64 | $10.65 | — |
| 2023-10-27 | 10.65 | $10.67 | — |
| 2023-10-26 | 10.66 | $10.67 | — |
| 2023-10-25 | 10.66 | $10.66 | — |
| 2023-10-24 | 10.68 | $10.67 | — |
| 2023-10-23 | 10.69 | $10.66 | — |
| 2023-10-20 | 10.71 | $10.67 | — |
| 2023-10-19 | 10.72 | $10.67 | — |
| 2023-10-18 | 10.75 | $10.71 | — |
| 2023-10-17 | 10.76 | $10.74 | — |
| 2023-10-16 | 10.78 | $10.81 | — |
| 2023-10-13 | 10.78 | $10.85 | — |
| 2023-10-12 | 10.77 | $10.85 | — |
| 2023-10-11 | 10.76 | $10.87 | — |
| 2023-10-10 | 10.75 | $10.79 | — |
| 2023-10-09 | 10.76 | $10.76 | — |
| 2023-10-06 | 10.77 | $10.74 | — |
| 2023-10-05 | 10.79 | $10.76 | — |
| 2023-10-04 | 10.80 | $10.76 | — |
| 2023-10-03 | 10.83 | $10.75 | — |
| 2023-10-02 | 10.85 | $10.79 | — |
| 2023-09-29 | 10.88 | $10.82 | — |
| 2023-09-28 | 10.90 | $10.79 | — |
| 2023-09-27 | 10.93 | $10.86 | — |
| 2023-09-26 | 10.95 | $10.87 | — |
| 2023-09-25 | 10.98 | $10.89 | — |
| 2023-09-22 | 11.00 | $10.96 | — |
| 2023-09-21 | 11.02 | $10.96 | — |
| 2023-09-20 | 11.04 | $11.03 | — |
| 2023-09-19 | 11.04 | $11.03 | — |
| 2023-09-18 | 11.05 | $11.05 | — |
| 2023-09-15 | 11.05 | $11.05 | — |
| 2023-09-14 | 11.06 | $11.06 | — |
| 2023-09-13 | 11.06 | $11.07 | — |
| 2023-09-12 | 11.06 | $11.07 | — |
| 2023-09-11 | 11.06 | $11.07 | — |
| 2023-09-08 | 11.07 | $11.07 | — |
| 2023-09-07 | 11.07 | $11.07 | — |
| 2023-09-06 | 11.07 | $11.10 | — |
| 2023-09-05 | 11.07 | $11.10 | — |
| 2023-09-01 | 11.07 | $11.11 | — |
| 2023-08-31 | 11.07 | $11.11 | — |
| 2023-08-30 | 11.06 | $11.09 | — |
| 2023-08-29 | 11.06 | $11.08 | — |
| 2023-08-28 | 11.07 | $11.06 | — |
| 2023-08-25 | 11.07 | $11.06 | — |
| 2023-08-24 | 11.08 | $11.06 | — |
| 2023-08-23 | 11.09 | $11.06 | — |
| 2023-08-22 | 11.11 | $11.05 | — |
| 2023-08-21 | 11.12 | $11.08 | — |
| 2023-08-18 | 11.14 | $11.09 | — |
| 2023-08-17 | 11.15 | $11.11 | — |
| 2023-08-16 | 11.16 | $11.15 | — |
| 2023-08-15 | 11.17 | $11.16 | — |
| 2023-08-14 | 11.18 | $11.17 | — |
| 2023-08-11 | 11.18 | $11.18 | — |
| 2023-08-10 | 11.18 | $11.18 | — |
| 2023-08-09 | 11.19 | $11.18 | — |
| 2023-08-08 | 11.19 | $11.16 | — |
| 2023-08-07 | 11.20 | $11.13 | — |
| 2023-08-04 | 11.22 | $11.14 | — |
| 2023-08-03 | 11.24 | $11.13 | — |
| 2023-08-02 | 11.26 | $11.19 | — |
| 2023-08-01 | 11.28 | $11.23 | — |
| 2023-07-31 | 11.29 | $11.25 | — |
| 2023-07-28 | 11.29 | $11.26 | — |
| 2023-07-27 | 11.30 | $11.28 | — |
| 2023-07-26 | 11.30 | $11.31 | — |
| 2023-07-25 | 11.29 | $11.31 | — |
| 2023-07-24 | 11.28 | $11.32 | — |
| 2023-07-21 | 11.27 | $11.31 | — |
| 2023-07-20 | 11.26 | $11.30 | — |
| 2023-07-19 | 11.26 | $11.31 | — |
| 2023-07-18 | 11.24 | $11.28 | — |
| 2023-07-17 | 11.24 | $11.26 | — |
| 2023-07-14 | 11.23 | $11.26 | — |
| 2023-07-13 | 11.22 | $11.25 | — |
| 2023-07-12 | 11.22 | $11.21 | — |
| 2023-07-11 | 11.22 | $11.20 | — |
| 2023-07-10 | 11.23 | $11.20 | — |
| 2023-07-07 | 11.23 | $11.20 | — |
| 2023-07-06 | 11.24 | $11.21 | — |
| 2023-07-05 | 11.25 | $11.24 | — |
| 2023-07-03 | 11.25 | $11.25 | — |
| 2023-06-30 | 11.25 | $11.24 | — |
| 2023-06-29 | 11.25 | $11.24 | — |
| 2023-06-28 | 11.25 | $11.27 | — |
| 2023-06-27 | 11.24 | $11.26 | — |
| 2023-06-26 | 11.24 | $11.26 | — |
| 2023-06-23 | 11.23 | $11.26 | — |
| 2023-06-22 | 11.23 | $11.25 | — |
| 2023-06-21 | 11.22 | $11.25 | — |
| 2023-06-20 | 11.22 | $11.25 | — |
| 2023-06-16 | 11.21 | $11.24 | — |
| 2023-06-15 | 11.21 | $11.24 | — |
| 2023-06-14 | 11.20 | $11.23 | — |
| 2023-06-13 | 11.20 | $11.23 | — |
| 2023-06-12 | 11.19 | $11.22 | — |
| 2023-06-09 | 11.19 | $11.22 | — |
| 2023-06-08 | 11.19 | $11.22 | — |
| 2023-06-07 | 11.18 | $11.22 | — |
| 2023-06-06 | 11.18 | $11.23 | — |
| 2023-06-05 | 11.17 | $11.23 | — |
| 2023-06-02 | 11.16 | $11.22 | — |
| 2023-06-01 | 11.16 | $11.21 | — |
| 2023-05-31 | 11.15 | $11.18 | — |
| 2023-05-30 | 11.15 | $11.15 | — |
| 2023-05-26 | 11.16 | $11.11 | — |
| 2023-05-25 | 11.18 | $11.12 | — |
| 2023-05-24 | 11.19 | $11.11 | — |
| 2023-05-23 | 11.22 | $11.11 | — |
| 2023-05-22 | 11.24 | $11.15 | — |
| 2023-05-19 | 11.27 | $11.17 | — |
| 2023-05-18 | 11.29 | $11.22 | — |
| 2023-05-17 | 11.31 | $11.27 | — |
| 2023-05-16 | 11.31 | $11.29 | — |
| 2023-05-15 | 11.32 | $11.32 | — |
| 2023-05-12 | 11.32 | $11.32 | — |
| 2023-05-11 | 11.32 | $11.32 | — |
| 2023-05-10 | 11.32 | $11.32 | — |
| 2023-05-09 | 11.32 | $11.32 | — |
| 2023-05-08 | 11.32 | $11.33 | — |
| 2023-05-05 | 11.31 | $11.33 | — |
| 2023-05-04 | 11.31 | $11.32 | — |
| 2023-05-03 | 11.31 | $11.30 | — |
| 2023-05-02 | 11.31 | $11.29 | — |
| 2023-05-01 | 11.31 | $11.28 | — |
| 2023-04-28 | 11.32 | $11.29 | — |
| 2023-04-27 | 11.32 | $11.29 | — |
| 2023-04-26 | 11.33 | $11.31 | — |
| 2023-04-25 | 11.33 | $11.30 | — |
| 2023-04-24 | 11.34 | $11.28 | — |
| 2023-04-21 | 11.35 | $11.27 | — |
| 2023-04-20 | 11.36 | $11.27 | — |
| 2023-04-19 | 11.38 | $11.27 | — |
| 2023-04-18 | 11.40 | $11.30 | — |
| 2023-04-17 | 11.42 | $11.38 | — |
| 2023-04-14 | 11.42 | $11.41 | — |
| 2023-04-13 | 11.41 | $11.44 | — |
| 2023-04-12 | 11.40 | $11.44 | — |
| 2023-04-11 | 11.38 | $11.43 | — |
| 2023-04-10 | 11.36 | $11.42 | — |
| 2023-04-06 | 11.35 | $11.41 | — |
| 2023-04-05 | 11.33 | $11.39 | — |
| 2023-04-04 | 11.31 | $11.36 | — |
| 2023-04-03 | 11.30 | $11.33 | — |
| 2023-03-31 | 11.29 | $11.32 | — |
| 2023-03-30 | 11.28 | $11.31 | — |
| 2023-03-29 | 11.27 | $11.31 | — |
| 2023-03-28 | 11.26 | $11.30 | — |
| 2023-03-27 | 11.25 | $11.30 | — |
| 2023-03-24 | 11.24 | $11.30 | — |
| 2023-03-23 | 11.22 | $11.27 | — |
| 2023-03-22 | 11.21 | $11.25 | — |
| 2023-03-21 | 11.21 | $11.24 | — |
| 2023-03-20 | 11.20 | $11.26 | — |
| 2023-03-17 | 11.19 | $11.26 | — |
| 2023-03-16 | 11.18 | $11.25 | — |
| 2023-03-15 | 11.16 | $11.25 | — |
| 2023-03-14 | 11.15 | $11.23 | — |
| 2023-03-13 | 11.14 | $11.24 | — |
| 2023-03-10 | 11.12 | $11.19 | — |
| 2023-03-09 | 11.11 | $11.14 | — |
| 2023-03-08 | 11.12 | $11.13 | — |
| 2023-03-07 | 11.12 | $11.13 | — |
| 2023-03-06 | 11.13 | $11.12 | — |
| 2023-03-03 | 11.13 | $11.11 | — |
| 2023-03-02 | 11.15 | $11.11 | — |
| 2023-03-01 | 11.16 | $11.13 | — |
| 2023-02-28 | 11.18 | $11.14 | — |
| 2023-02-27 | 11.19 | $11.14 | — |
| 2023-02-24 | 11.21 | $11.13 | — |
| 2023-02-23 | 11.23 | $11.15 | — |
| 2023-02-22 | 11.25 | $11.13 | — |
| 2023-02-21 | 11.28 | $11.14 | — |
| 2023-02-17 | 11.31 | $11.18 | — |
| 2023-02-16 | 11.34 | $11.22 | — |
| 2023-02-15 | 11.37 | $11.27 | — |
| 2023-02-14 | 11.39 | $11.32 | — |
| 2023-02-13 | 11.40 | $11.33 | — |
| 2023-02-10 | 11.41 | $11.34 | — |
| 2023-02-09 | 11.42 | $11.36 | — |
| 2023-02-08 | 11.43 | $11.35 | — |
| 2023-02-07 | 11.44 | $11.37 | — |
| 2023-02-06 | 11.44 | $11.39 | — |
| 2023-02-03 | 11.45 | $11.42 | — |
| 2023-02-02 | 11.44 | $11.44 | — |
| 2023-02-01 | 11.44 | $11.41 | — |
| 2023-01-31 | 11.44 | $11.40 | — |
| 2023-01-30 | 11.43 | $11.40 | — |
| 2023-01-27 | 11.43 | $11.41 | — |
| 2023-01-26 | 11.43 | $11.41 | — |
| 2023-01-25 | 11.42 | $11.42 | — |
| 2023-01-24 | 11.41 | $11.42 | — |
| 2023-01-23 | 11.40 | $11.42 | — |
| 2023-01-20 | 11.39 | $11.43 | — |
| 2023-01-19 | 11.37 | $11.44 | — |
| 2023-01-18 | 11.35 | $11.41 | — |
| 2023-01-17 | 11.33 | $11.39 | — |
| 2023-01-13 | 11.31 | $11.38 | — |
| 2023-01-12 | 11.29 | $11.35 | — |
| 2023-01-11 | 11.27 | $11.32 | — |
| 2023-01-10 | 11.25 | $11.29 | — |
| 2023-01-09 | 11.24 | $11.28 | — |
| 2023-01-06 | 11.22 | $11.26 | — |
| 2023-01-05 | 11.21 | $11.21 | — |
| 2023-01-04 | 11.21 | $11.21 | — |
| 2023-01-03 | 11.20 | $11.17 | — |
| 2022-12-30 | 11.21 | $11.14 | — |
| 2022-12-29 | 11.22 | $11.14 | — |
| 2022-12-28 | 11.23 | $11.14 | — |
| 2022-12-27 | 11.24 | $11.16 | — |
| 2022-12-23 | 11.25 | $11.18 | — |
| 2022-12-22 | 11.26 | $11.18 | — |
| 2022-12-21 | 11.27 | $11.18 | — |
| 2022-12-20 | 11.28 | $11.20 | — |
| 2022-12-19 | 11.28 | $11.23 | — |
| 2022-12-16 | 11.29 | $11.26 | — |
| 2022-12-15 | 11.28 | $11.26 | — |
| 2022-12-14 | 11.27 | $11.26 | — |
| 2022-12-13 | 11.26 | $11.26 | — |
| 2022-12-12 | 11.25 | $11.24 | — |
| 2022-12-09 | 11.24 | $11.23 | — |
| 2022-12-08 | 11.23 | $11.24 | — |
| 2022-12-07 | 11.22 | $11.25 | — |
| 2022-12-06 | 11.20 | $11.23 | — |
| 2022-12-05 | 11.18 | $11.23 | — |
| 2022-12-02 | 11.16 | $11.21 | — |
| 2022-12-01 | 11.14 | $11.20 | — |
| 2022-11-30 | 11.11 | $11.17 | — |
| 2022-11-29 | 11.09 | $11.16 | — |
| 2022-11-28 | 11.07 | $11.13 | — |
| 2022-11-25 | 11.04 | $11.11 | — |
| 2022-11-23 | 11.02 | $11.11 | — |
| 2022-11-22 | 11.00 | $11.09 | — |
| 2022-11-21 | 10.97 | $11.07 | — |
| 2022-11-18 | 10.95 | $11.08 | — |
| 2022-11-17 | 10.92 | $11.08 | — |
| 2022-11-16 | 10.88 | $11.05 | — |
| 2022-11-15 | 10.84 | $10.98 | — |
| 2022-11-14 | 10.82 | $10.93 | — |
| 2022-11-11 | 10.79 | $10.93 | — |
| 2022-11-10 | 10.77 | $10.92 | — |
| 2022-11-09 | 10.74 | $10.80 | — |
| 2022-11-08 | 10.74 | $10.80 | — |
| 2022-11-07 | 10.73 | $10.77 | — |
| 2022-11-04 | 10.74 | $10.78 | — |
| 2022-11-03 | 10.74 | $10.77 | — |
| 2022-11-02 | 10.74 | $10.80 | — |
| 2022-11-01 | 10.74 | $10.77 | — |
| 2022-10-31 | 10.74 | $10.74 | — |
| 2022-10-28 | 10.75 | $10.74 | — |
| 2022-10-27 | 10.76 | $10.73 | — |
| 2022-10-26 | 10.78 | $10.72 | — |
| 2022-10-25 | 10.81 | $10.73 | — |
| 2022-10-24 | 10.83 | $10.75 | — |
| 2022-10-21 | 10.86 | $10.79 | — |
| 2022-10-20 | 10.88 | $10.88 | — |
| 2022-10-19 | 10.89 | $10.91 | — |
| 2022-10-18 | 10.89 | $10.94 | — |
| 2022-10-17 | 10.89 | $10.95 | — |
| 2022-10-14 | 10.88 | $10.93 | — |
| 2022-10-13 | 10.88 | $10.94 | — |
| 2022-10-12 | 10.88 | $10.96 | — |
| 2022-10-11 | 10.87 | $10.96 | — |
| 2022-10-10 | 10.87 | $10.94 | — |
| 2022-10-07 | 10.86 | $10.94 | — |
| 2022-10-06 | 10.86 | $10.95 | — |
| 2022-10-05 | 10.86 | $10.94 | — |
| 2022-10-04 | 10.85 | $10.94 | — |
| 2022-10-03 | 10.85 | $10.87 | — |
| 2022-09-30 | 10.86 | $10.84 | — |
| 2022-09-29 | 10.88 | $10.83 | — |
| 2022-09-28 | 10.91 | $10.84 | — |
| 2022-09-27 | 10.94 | $10.86 | — |
| 2022-09-26 | 10.97 | $10.90 | — |
| 2022-09-23 | 11.00 | $10.95 | — |
| 2022-09-22 | 11.03 | $10.99 | — |
| 2022-09-21 | 11.05 | $11.01 | — |
| 2022-09-20 | 11.07 | $11.01 | — |
| 2022-09-19 | 11.09 | $11.07 | — |
| 2022-09-16 | 11.10 | $11.09 | — |
| 2022-09-15 | 11.12 | $11.09 | — |
| 2022-09-14 | 11.14 | $11.10 | — |
| 2022-09-13 | 11.15 | $11.12 | — |
| 2022-09-12 | 11.17 | $11.17 | — |
| 2022-09-09 | 11.18 | $11.16 | — |
| 2022-09-08 | 11.20 | $11.15 | — |
| 2022-09-07 | 11.21 | $11.14 | — |
| 2022-09-06 | 11.24 | $11.16 | — |
| 2022-09-02 | 11.26 | $11.19 | — |
| 2022-09-01 | 11.29 | $11.19 | — |
| 2022-08-31 | 11.31 | $11.24 | — |
| 2022-08-30 | 11.33 | $11.25 | — |
| 2022-08-29 | 11.36 | $11.27 | — |
| 2022-08-26 | 11.38 | $11.30 | — |
| 2022-08-25 | 11.40 | $11.29 | — |
| 2022-08-24 | 11.42 | $11.32 | — |
| 2022-08-23 | 11.45 | $11.35 | — |
| 2022-08-22 | 11.47 | $11.36 | — |
| 2022-08-19 | 11.49 | $11.38 | — |
| 2022-08-18 | 11.51 | $11.41 | — |
| 2022-08-17 | 11.52 | $11.43 | — |
| 2022-08-16 | 11.54 | $11.49 | — |
| 2022-08-15 | 11.54 | $11.51 | — |
| 2022-08-12 | 11.54 | $11.51 | — |
| 2022-08-11 | 11.54 | $11.51 | — |
| 2022-08-10 | 11.54 | $11.51 | — |
| 2022-08-09 | 11.54 | $11.51 | — |
| 2022-08-08 | 11.54 | $11.51 | — |
| 2022-08-05 | 11.53 | $11.51 | — |
| 2022-08-04 | 11.53 | $11.55 | — |
| 2022-08-03 | 11.52 | $11.54 | — |
| 2022-08-02 | 11.50 | $11.56 | — |
| 2022-08-01 | 11.48 | $11.53 | — |
| 2022-07-29 | 11.47 | $11.53 | — |
| 2022-07-28 | 11.45 | $11.50 | — |
| 2022-07-27 | 11.43 | $11.46 | — |
| 2022-07-26 | 11.42 | $11.44 | — |
| 2022-07-25 | 11.40 | $11.42 | — |
| 2022-07-22 | 11.40 | $11.42 | — |
| 2022-07-21 | 11.39 | $11.39 | — |
| 2022-07-20 | 11.38 | $11.40 | — |
| 2022-07-19 | 11.37 | $11.39 | — |
| 2022-07-18 | 11.36 | $11.40 | — |
| 2022-07-15 | 11.35 | $11.40 | — |
| 2022-07-14 | 11.34 | $11.39 | — |
| 2022-07-13 | 11.32 | $11.38 | — |
| 2022-07-12 | 11.31 | $11.38 | — |
| 2022-07-11 | 11.29 | $11.37 | — |
| 2022-07-08 | 11.28 | $11.37 | — |
| 2022-07-07 | 11.26 | $11.37 | — |
| 2022-07-06 | 11.23 | $11.34 | — |
| 2022-07-05 | 11.21 | $11.31 | — |
| 2022-07-01 | 11.19 | $11.28 | — |
| 2022-06-30 | 11.18 | $11.24 | — |
| 2022-06-29 | 11.17 | $11.20 | — |
| 2022-06-28 | 11.17 | $11.19 | — |
| 2022-06-27 | 11.17 | $11.20 | — |
| 2022-06-24 | 11.17 | $11.21 | — |
| 2022-06-23 | 11.17 | $11.18 | — |
| 2022-06-22 | 11.18 | $11.15 | — |
| 2022-06-21 | 11.19 | $11.12 | — |
| 2022-06-17 | 11.21 | $11.13 | — |
| 2022-06-16 | 11.24 | $11.12 | — |
| 2022-06-15 | 11.27 | $11.12 | — |
| 2022-06-14 | 11.30 | $11.13 | — |
| 2022-06-13 | 11.34 | $11.18 | — |
| 2022-06-10 | 11.37 | $11.34 | — |
| 2022-06-09 | 11.38 | $11.38 | — |
| 2022-06-08 | 11.38 | $11.41 | — |
| 2022-06-07 | 11.37 | $11.43 | — |
| 2022-06-06 | 11.35 | $11.43 | — |
| 2022-06-03 | 11.33 | $11.45 | — |
| 2022-06-02 | 11.31 | $11.45 | — |
| 2022-06-01 | 11.28 | $11.46 | — |
| 2022-05-31 | 11.25 | $11.45 | — |
| 2022-05-27 | 11.21 | $11.43 | — |
| 2022-05-26 | 11.17 | $11.38 | — |
| 2022-05-25 | 11.14 | $11.31 | — |
| 2022-05-24 | 11.11 | $11.23 | — |
| 2022-05-23 | 11.10 | $11.18 | — |
| 2022-05-20 | 11.10 | $11.13 | — |
| 2022-05-19 | 11.11 | $11.11 | — |
| 2022-05-18 | 11.12 | $11.08 | — |
| 2022-05-17 | 11.15 | $11.14 | — |
| 2022-05-16 | 11.16 | $11.17 | — |
| 2022-05-13 | 11.18 | $11.18 | — |
| 2022-05-12 | 11.19 | $11.20 | — |
| 2022-05-11 | 11.21 | $11.20 | — |
| 2022-05-10 | 11.23 | $11.23 | — |
| 2022-05-09 | 11.24 | $11.24 | — |
| 2022-05-06 | 11.26 | $11.26 | — |
| 2022-05-05 | 11.27 | $11.28 | — |
| 2022-05-04 | 11.29 | $11.31 | — |
| 2022-05-03 | 11.30 | $11.32 | — |
| 2022-05-02 | 11.31 | $11.33 | — |
| 2022-04-29 | 11.32 | $11.34 | — |
| 2022-04-28 | 11.34 | $11.35 | — |
| 2022-04-27 | 11.35 | $11.37 | — |
| 2022-04-26 | 11.36 | $11.37 | — |
| 2022-04-25 | 11.38 | $11.37 | — |
| 2022-04-22 | 11.40 | $11.37 | — |
| 2022-04-21 | 11.42 | $11.38 | — |
| 2022-04-20 | 11.45 | $11.40 | — |
| 2022-04-19 | 11.47 | $11.41 | — |
| 2022-04-18 | 11.50 | $11.48 | — |
| 2022-04-14 | 11.52 | $11.51 | — |
| 2022-04-13 | 11.54 | $11.52 | — |
| 2022-04-12 | 11.56 | $11.53 | — |
| 2022-04-11 | 11.58 | $11.55 | — |
| 2022-04-08 | 11.60 | $11.59 | — |
| 2022-04-07 | 11.62 | $11.60 | — |
| 2022-04-06 | 11.64 | $11.64 | — |
| 2022-04-05 | 11.65 | $11.69 | — |
| 2022-04-04 | 11.66 | $11.70 | — |
| 2022-04-01 | 11.66 | $11.70 | — |
| 2022-03-31 | 11.67 | $11.70 | — |
| 2022-03-30 | 11.68 | $11.68 | — |
| 2022-03-29 | 11.69 | $11.66 | — |
| 2022-03-28 | 11.72 | $11.67 | — |
| 2022-03-25 | 11.74 | $11.69 | — |
| 2022-03-24 | 11.77 | $11.73 | — |
| 2022-03-23 | 11.79 | $11.75 | — |
| 2022-03-22 | 11.81 | $11.78 | — |
| 2022-03-21 | 11.83 | $11.83 | — |
| 2022-03-18 | 11.84 | $11.85 | — |
| 2022-03-17 | 11.85 | $11.83 | — |
| 2022-03-16 | 11.87 | $11.81 | — |
| 2022-03-15 | 11.90 | $11.81 | — |
| 2022-03-14 | 11.93 | $11.84 | — |
| 2022-03-11 | 11.96 | $11.90 | — |
| 2022-03-10 | 11.98 | $11.93 | — |
| 2022-03-09 | 12.00 | $11.97 | — |
| 2022-03-08 | 12.01 | $11.99 | — |
| 2022-03-07 | 12.02 | $12.03 | — |
| 2022-03-04 | 12.03 | $12.05 | — |
| 2022-03-03 | 12.04 | $12.07 | — |
| 2022-03-02 | 12.04 | $12.09 | — |
| 2022-03-01 | 12.03 | $12.10 | — |
| 2022-02-28 | 12.03 | $12.07 | — |
| 2022-02-25 | 12.03 | $12.07 | — |
| 2022-02-24 | 12.03 | $12.09 | — |
| 2022-02-23 | 12.03 | $12.06 | — |
| 2022-02-22 | 12.04 | $12.07 | — |
| 2022-02-18 | 12.04 | $12.06 | — |
| 2022-02-17 | 12.05 | $12.04 | — |
| 2022-02-16 | 12.07 | $12.03 | — |
| 2022-02-15 | 12.09 | $12.03 | — |
| 2022-02-14 | 12.11 | $12.06 | — |
| 2022-02-11 | 12.13 | $12.08 | — |
| 2022-02-10 | 12.15 | $12.11 | — |
| 2022-02-09 | 12.17 | $12.17 | — |
| 2022-02-08 | 12.18 | $12.18 | — |
| 2022-02-07 | 12.19 | $12.21 | — |
| 2022-02-04 | 12.20 | $12.21 | — |
| 2022-02-03 | 12.21 | $12.23 | — |
| 2022-02-02 | 12.21 | $12.21 | — |
| 2022-02-01 | 12.22 | $12.19 | — |
| 2022-01-31 | 12.24 | $12.16 | — |
| 2022-01-28 | 12.26 | $12.17 | — |
| 2022-01-27 | 12.29 | $12.22 | — |
| 2022-01-26 | 12.32 | $12.26 | — |
| 2022-01-25 | 12.33 | $12.29 | — |
| 2022-01-24 | 12.35 | $12.31 | — |
| 2022-01-21 | 12.37 | $12.33 | — |
| 2022-01-20 | 12.38 | $12.34 | — |
| 2022-01-19 | 12.39 | $12.35 | — |
| 2022-01-18 | 12.41 | $12.37 | — |
| 2022-01-14 | 12.42 | $12.39 | — |
| 2022-01-13 | 12.43 | $12.39 | — |
| 2022-01-12 | 12.44 | $12.40 | — |
| 2022-01-11 | 12.45 | $12.40 | — |
| 2022-01-10 | 12.47 | $12.40 | — |
| 2022-01-07 | 12.48 | $12.44 | — |
| 2022-01-06 | 12.49 | $12.45 | — |
| 2022-01-05 | 12.50 | $12.49 | — |
| 2022-01-04 | 12.51 | $12.50 | — |
| 2022-01-03 | 12.51 | $12.51 | — |
| 2021-12-31 | 12.51 | $12.51 | — |
| 2021-12-30 | 12.51 | $12.51 | — |
| 2021-12-29 | 12.51 | $12.51 | — |
| 2021-12-28 | 12.51 | $12.51 | — |
| 2021-12-27 | 12.51 | $12.51 | — |
| 2021-12-23 | 12.51 | $12.51 | — |
| 2021-12-22 | 12.51 | $12.51 | — |
| 2021-12-21 | 12.51 | $12.51 | — |
| 2021-12-20 | 12.51 | $12.51 | — |
| 2021-12-17 | 12.51 | $12.51 | — |
| 2021-12-16 | 12.51 | $12.51 | — |
| 2021-12-15 | 12.51 | $12.51 | — |
| 2021-12-14 | 12.52 | $12.51 | — |
| 2021-12-13 | 12.52 | $12.51 | — |
| 2021-12-10 | 12.52 | $12.51 | — |
| 2021-12-09 | 12.52 | $12.51 | — |
| 2021-12-08 | 12.52 | $12.51 | — |
| 2021-12-07 | 12.53 | $12.51 | — |
| 2021-12-06 | 12.53 | $12.52 | — |
| 2021-12-03 | 12.53 | $12.52 | — |
| 2021-12-02 | 12.53 | $12.51 | — |
| 2021-12-01 | 12.54 | $12.51 | — |
| 2021-11-30 | 12.54 | $12.57 | — |
| 2021-11-29 | 12.53 | $12.55 | — |
| 2021-11-26 | 12.53 | $12.55 | — |
| 2021-11-24 | 12.53 | $12.52 | — |
| 2021-11-23 | 12.53 | $12.52 | — |
| 2021-11-22 | 12.53 | $12.53 | — |
| 2021-11-19 | 12.53 | $12.54 | — |
| 2021-11-18 | 12.52 | $12.52 | — |
| 2021-11-17 | 12.52 | $12.52 | — |
| 2021-11-16 | 12.52 | $12.53 | — |
| 2021-11-15 | 12.52 | $12.53 | — |
| 2021-11-12 | 12.52 | $12.55 | — |
| 2021-11-11 | 12.52 | $12.55 | — |
| 2021-11-10 | 12.51 | $12.55 | — |
| 2021-11-09 | 12.50 | $12.56 | — |
| 2021-11-08 | 12.49 | $12.53 | — |
| 2021-11-05 | 12.48 | $12.53 | — |
| 2021-11-04 | 12.47 | $12.51 | — |
| 2021-11-03 | 12.47 | $12.50 | — |
| 2021-11-02 | 12.46 | $12.49 | — |
| 2021-11-01 | 12.46 | $12.49 | — |
| 2021-10-29 | 12.46 | $12.48 | — |
| 2021-10-28 | 12.46 | $12.48 | — |
| 2021-10-27 | 12.46 | $12.47 | — |
| 2021-10-26 | 12.46 | $12.46 | — |
| 2021-10-25 | 12.46 | $12.46 | — |
| 2021-10-22 | 12.47 | $12.47 | — |
| 2021-10-21 | 12.48 | $12.47 | — |
| 2021-10-20 | 12.48 | $12.49 | — |
| 2021-10-19 | 12.48 | $12.49 | — |
| 2021-10-18 | 12.49 | $12.50 | — |
| 2021-10-15 | 12.49 | $12.50 | — |
| 2021-10-14 | 12.49 | $12.50 | — |
| 2021-10-13 | 12.49 | $12.50 | — |
| 2021-10-12 | 12.50 | $12.49 | — |
| 2021-10-11 | 12.50 | $12.50 | — |
| 2021-10-08 | 12.51 | $12.50 | — |
| 2021-10-07 | 12.52 | $12.51 | — |
| 2021-10-06 | 12.52 | $12.51 | — |
| 2021-10-05 | 12.53 | $12.51 | — |
| 2021-10-04 | 12.54 | $12.52 | — |
| 2021-10-01 | 12.55 | $12.52 | — |
| 2021-09-30 | 12.56 | $12.52 | — |
| 2021-09-29 | 12.57 | $12.53 | — |
| 2021-09-28 | 12.58 | $12.54 | — |
| 2021-09-27 | 12.60 | $12.57 | — |
| 2021-09-24 | 12.60 | $12.59 | — |
| 2021-09-23 | 12.61 | $12.60 | — |
| 2021-09-22 | 12.61 | $12.62 | — |
| 2021-09-21 | 12.61 | $12.62 | — |
| 2021-09-20 | 12.62 | $12.62 | — |
| 2021-09-17 | 12.62 | $12.62 | — |
| 2021-09-16 | 12.62 | $12.62 | — |
| 2021-09-15 | 12.62 | $12.63 | — |
| 2021-09-14 | 12.62 | $12.63 | — |
| 2021-09-13 | 12.62 | $12.62 | — |
| 2021-09-10 | 12.62 | $12.62 | — |
| 2021-09-09 | 12.62 | $12.62 | — |
| 2021-09-08 | 12.63 | $12.63 | — |
| 2021-09-07 | 12.63 | $12.62 | — |
| 2021-09-03 | 12.63 | $12.63 | — |
| 2021-09-02 | 12.64 | $12.63 | — |
| 2021-09-01 | 12.64 | $12.63 | — |
| 2021-08-31 | 12.64 | $12.64 | — |
| 2021-08-30 | 12.65 | $12.64 | — |
| 2021-08-27 | 12.65 | $12.64 | — |
| 2021-08-26 | 12.65 | $12.64 | — |
| 2021-08-25 | 12.66 | $12.65 | — |
| 2021-08-24 | 12.66 | $12.65 | — |
| 2021-08-23 | 12.66 | $12.66 | — |
| 2021-08-20 | 12.67 | $12.66 | — |
| 2021-08-19 | 12.67 | $12.66 | — |
| 2021-08-18 | 12.67 | $12.66 | — |
| 2021-08-17 | 12.68 | $12.66 | — |
| 2021-08-16 | 12.68 | $12.66 | — |
| 2021-08-13 | 12.69 | $12.66 | — |
| 2021-08-12 | 12.69 | $12.66 | — |
| 2021-08-11 | 12.70 | $12.67 | — |
| 2021-08-10 | 12.71 | $12.68 | — |
| 2021-08-09 | 12.71 | $12.69 | — |
| 2021-08-06 | 12.71 | $12.69 | — |
| 2021-08-05 | 12.72 | $12.71 | — |
| 2021-08-04 | 12.72 | $12.71 | — |
| 2021-08-03 | 12.72 | $12.71 | — |
| 2021-08-02 | 12.72 | $12.71 | — |
| 2021-07-30 | 12.72 | $12.71 | — |
| 2021-07-29 | 12.72 | $12.71 | — |
| 2021-07-28 | 12.73 | $12.72 | — |
| 2021-07-27 | 12.73 | $12.73 | — |
| 2021-07-26 | 12.72 | $12.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.46
2026-07-22
Close Price
$11.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.63
Average
11.46
Maximum
12.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.46 | $11.44 | — |
| 2026-07-21 | 11.47 | $11.44 | — |
| 2026-07-20 | 11.49 | $11.46 | — |
| 2026-07-17 | 11.50 | $11.47 | — |
| 2026-07-16 | 11.52 | $11.48 | — |
| 2026-07-15 | 11.53 | $11.51 | — |
| 2026-07-14 | 11.54 | $11.52 | — |
| 2026-07-13 | 11.55 | $11.52 | — |
| 2026-07-10 | 11.56 | $11.53 | — |
| 2026-07-09 | 11.57 | $11.54 | — |
| 2026-07-08 | 11.58 | $11.53 | — |
| 2026-07-07 | 11.59 | $11.57 | — |
| 2026-07-06 | 11.59 | $11.58 | — |
| 2026-07-02 | 11.59 | $11.59 | — |
| 2026-07-01 | 11.58 | $11.57 | — |
| 2026-06-30 | 11.58 | $11.58 | — |
| 2026-06-29 | 11.57 | $11.58 | — |
| 2026-06-26 | 11.57 | $11.57 | — |
| 2026-06-25 | 11.56 | $11.56 | — |
| 2026-06-24 | 11.56 | $11.55 | — |
| 2026-06-23 | 11.55 | $11.54 | — |
| 2026-06-22 | 11.56 | $11.54 | — |
| 2026-06-18 | 11.56 | $11.55 | — |
| 2026-06-17 | 11.55 | $11.55 | — |
| 2026-06-16 | 11.55 | $11.54 | — |
| 2026-06-15 | 11.54 | $11.54 | — |
| 2026-06-12 | 11.54 | $11.52 | — |
| 2026-06-11 | 11.54 | $11.52 | — |
| 2026-06-10 | 11.54 | $11.52 | — |
| 2026-06-09 | 11.54 | $11.54 | — |
| 2026-06-08 | 11.54 | $11.54 | — |
| 2026-06-05 | 11.53 | $11.54 | — |
| 2026-06-04 | 11.52 | $11.55 | — |
| 2026-06-03 | 11.51 | $11.54 | — |
| 2026-06-02 | 11.49 | $11.54 | — |
| 2026-06-01 | 11.47 | $11.52 | — |
| 2026-05-29 | 11.46 | $11.52 | — |
| 2026-05-28 | 11.44 | $11.50 | — |
| 2026-05-27 | 11.42 | $11.48 | — |
| 2026-05-26 | 11.41 | $11.45 | — |
| 2026-05-22 | 11.40 | $11.40 | — |
| 2026-05-21 | 11.41 | $11.40 | — |
| 2026-05-20 | 11.41 | $11.40 | — |
| 2026-05-19 | 11.43 | $11.37 | — |
| 2026-05-18 | 11.45 | $11.41 | — |
| 2026-05-15 | 11.47 | $11.41 | — |
| 2026-05-14 | 11.49 | $11.47 | — |
| 2026-05-13 | 11.49 | $11.46 | — |
| 2026-05-12 | 11.50 | $11.48 | — |
| 2026-05-11 | 11.51 | $11.51 | — |
| 2026-05-08 | 11.51 | $11.51 | — |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | — |
| 2026-05-05 | 11.50 | $11.49 | — |
| 2026-05-04 | 11.51 | $11.48 | — |
| 2026-05-01 | 11.51 | $11.48 | — |
| 2026-04-30 | 11.52 | $11.49 | — |
| 2026-04-29 | 11.53 | $11.49 | — |
| 2026-04-28 | 11.53 | $11.50 | — |
| 2026-04-27 | 11.54 | $11.52 | — |
| 2026-04-24 | 11.54 | $11.53 | — |
| 2026-04-23 | 11.54 | $11.53 | — |
| 2026-04-22 | 11.53 | $11.53 | — |
| 2026-04-21 | 11.53 | $11.53 | — |
| 2026-04-20 | 11.52 | $11.54 | — |
| 2026-04-17 | 11.50 | $11.53 | — |
| 2026-04-16 | 11.49 | $11.50 | — |
| 2026-04-15 | 11.49 | $11.50 | — |
| 2026-04-14 | 11.48 | $11.51 | — |
| 2026-04-13 | 11.47 | $11.51 | — |
| 2026-04-10 | 11.45 | $11.51 | — |
| 2026-04-09 | 11.43 | $11.51 | — |
| 2026-04-08 | 11.41 | $11.51 | — |
| 2026-04-07 | 11.38 | $11.44 | — |
| 2026-04-06 | 11.37 | $11.44 | — |
| 2026-04-02 | 11.36 | $11.43 | — |
| 2026-04-01 | 11.35 | $11.42 | — |
| 2026-03-31 | 11.34 | $11.40 | — |
| 2026-03-30 | 11.34 | $11.37 | — |
| 2026-03-27 | 11.35 | $11.35 | — |
| 2026-03-26 | 11.37 | $11.36 | — |
| 2026-03-25 | 11.39 | $11.37 | — |
| 2026-03-24 | 11.42 | $11.36 | — |
| 2026-03-23 | 11.45 | $11.42 | — |
| 2026-03-20 | 11.47 | $11.42 | — |
| 2026-03-19 | 11.50 | $11.49 | — |
| 2026-03-18 | 11.51 | $11.52 | — |
| 2026-03-17 | 11.52 | $11.53 | — |
| 2026-03-16 | 11.52 | $11.51 | — |
| 2026-03-13 | 11.53 | $11.51 | — |
| 2026-03-12 | 11.55 | $11.49 | — |
| 2026-03-11 | 11.57 | $11.53 | — |
| 2026-03-10 | 11.59 | $11.56 | — |
| 2026-03-09 | 11.60 | $11.56 | — |
| 2026-03-06 | 11.62 | $11.58 | — |
| 2026-03-05 | 11.63 | $11.59 | — |
| 2026-03-04 | 11.64 | $11.59 | — |
| 2026-03-03 | 11.66 | $11.58 | — |
| 2026-03-02 | 11.68 | $11.65 | — |
| 2026-02-27 | 11.68 | $11.69 | — |
| 2026-02-26 | 11.67 | $11.68 | — |
| 2026-02-25 | 11.66 | $11.67 | — |
| 2026-02-24 | 11.65 | $11.66 | — |
| 2026-02-23 | 11.64 | $11.65 | — |
| 2026-02-20 | 11.63 | $11.63 | — |
| 2026-02-19 | 11.63 | $11.63 | — |
| 2026-02-18 | 11.62 | $11.63 | — |
| 2026-02-17 | 11.61 | $11.63 | — |
| 2026-02-13 | 11.60 | $11.62 | — |
| 2026-02-12 | 11.59 | $11.61 | — |
| 2026-02-11 | 11.59 | $11.59 | — |
| 2026-02-10 | 11.58 | $11.59 | — |
| 2026-02-09 | 11.57 | $11.59 | — |
| 2026-02-06 | 11.57 | $11.58 | — |
| 2026-02-05 | 11.56 | $11.58 | — |
| 2026-02-04 | 11.55 | $11.56 | — |
| 2026-02-03 | 11.55 | $11.55 | — |
| 2026-02-02 | 11.55 | $11.54 | — |
| 2026-01-30 | 11.55 | $11.55 | — |
| 2026-01-29 | 11.55 | $11.54 | — |
| 2026-01-28 | 11.55 | $11.54 | — |
| 2026-01-27 | 11.55 | $11.54 | — |
| 2026-01-26 | 11.55 | $11.53 | — |
| 2026-01-23 | 11.55 | $11.53 | — |
| 2026-01-22 | 11.56 | $11.53 | — |
| 2026-01-21 | 11.56 | $11.52 | — |
| 2026-01-20 | 11.57 | $11.53 | — |
| 2026-01-16 | 11.58 | $11.57 | — |
| 2026-01-15 | 11.57 | $11.57 | — |
| 2026-01-14 | 11.56 | $11.56 | — |
| 2026-01-13 | 11.56 | $11.56 | — |
| 2026-01-12 | 11.55 | $11.56 | — |
| 2026-01-09 | 11.54 | $11.56 | — |
| 2026-01-08 | 11.53 | $11.56 | — |
| 2026-01-07 | 11.52 | $11.55 | — |
| 2026-01-06 | 11.51 | $11.53 | — |
| 2026-01-05 | 11.50 | $11.51 | — |
| 2026-01-02 | 11.49 | $11.50 | — |
| 2025-12-31 | 11.49 | $11.50 | — |
| 2025-12-30 | 11.48 | $11.49 | — |
| 2025-12-29 | 11.48 | $11.49 | — |
| 2025-12-26 | 11.47 | $11.48 | — |
| 2025-12-24 | 11.47 | $11.48 | — |
| 2025-12-23 | 11.47 | $11.48 | — |
| 2025-12-22 | 11.46 | $11.48 | — |
| 2025-12-19 | 11.46 | $11.47 | — |
| 2025-12-18 | 11.46 | $11.47 | — |
| 2025-12-17 | 11.45 | $11.47 | — |
| 2025-12-16 | 11.45 | $11.47 | — |
| 2025-12-15 | 11.45 | $11.46 | — |
| 2025-12-12 | 11.45 | $11.46 | — |
| 2025-12-11 | 11.45 | $11.46 | — |
| 2025-12-10 | 11.45 | $11.45 | — |
| 2025-12-09 | 11.45 | $11.45 | — |
| 2025-12-08 | 11.45 | $11.45 | — |
| 2025-12-05 | 11.46 | $11.46 | — |
| 2025-12-04 | 11.46 | $11.46 | — |
| 2025-12-03 | 11.47 | $11.46 | — |
| 2025-12-02 | 11.47 | $11.46 | — |
| 2025-12-01 | 11.48 | $11.47 | — |
| 2025-11-28 | 11.48 | $11.49 | — |
| 2025-11-26 | 11.48 | $11.49 | — |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | — |
| 2025-11-21 | 11.48 | $11.48 | — |
| 2025-11-20 | 11.48 | $11.48 | — |
| 2025-11-19 | 11.48 | $11.48 | — |
| 2025-11-18 | 11.48 | $11.48 | — |
| 2025-11-17 | 11.49 | $11.48 | — |
| 2025-11-14 | 11.49 | $11.48 | — |
| 2025-11-13 | 11.49 | $11.49 | — |
| 2025-11-12 | 11.49 | $11.49 | — |
| 2025-11-11 | 11.49 | $11.50 | — |
| 2025-11-10 | 11.49 | $11.49 | — |
| 2025-11-07 | 11.49 | $11.49 | — |
| 2025-11-06 | 11.49 | $11.48 | — |
| 2025-11-05 | 11.49 | $11.47 | — |
| 2025-11-04 | 11.50 | $11.49 | — |
| 2025-11-03 | 11.50 | $11.47 | — |
| 2025-10-31 | 11.51 | $11.48 | — |
| 2025-10-30 | 11.51 | $11.48 | — |
| 2025-10-29 | 11.51 | $11.50 | — |
| 2025-10-28 | 11.51 | $11.50 | — |
| 2025-10-27 | 11.51 | $11.50 | — |
| 2025-10-24 | 11.51 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.49 | $11.50 | — |
| 2025-10-21 | 11.48 | $11.49 | — |
| 2025-10-20 | 11.47 | $11.49 | — |
| 2025-10-17 | 11.46 | $11.48 | — |
| 2025-10-16 | 11.45 | $11.47 | — |
| 2025-10-15 | 11.43 | $11.45 | — |
| 2025-10-14 | 11.42 | $11.43 | — |
| 2025-10-13 | 11.42 | $11.43 | — |
| 2025-10-10 | 11.41 | $11.42 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.39 | — |
| 2025-10-07 | 11.40 | $11.39 | — |
| 2025-10-06 | 11.40 | $11.38 | — |
| 2025-10-03 | 11.40 | $11.38 | — |
| 2025-10-02 | 11.40 | $11.38 | — |
| 2025-10-01 | 11.40 | $11.38 | — |
| 2025-09-30 | 11.40 | $11.37 | — |
| 2025-09-29 | 11.41 | $11.36 | — |
| 2025-09-26 | 11.41 | $11.35 | — |
| 2025-09-25 | 11.42 | $11.36 | — |
| 2025-09-24 | 11.43 | $11.37 | — |
| 2025-09-23 | 11.44 | $11.39 | — |
| 2025-09-22 | 11.43 | $11.40 | — |
| 2025-09-19 | 11.43 | $11.39 | — |
| 2025-09-18 | 11.42 | $11.40 | — |
| 2025-09-17 | 11.41 | $11.42 | — |
| 2025-09-16 | 11.39 | $11.40 | — |
| 2025-09-15 | 11.36 | $11.39 | — |
| 2025-09-12 | 11.34 | $11.37 | — |
| 2025-09-11 | 11.31 | $11.37 | — |
| 2025-09-10 | 11.28 | $11.34 | — |
| 2025-09-09 | 11.25 | $11.31 | — |
| 2025-09-08 | 11.22 | $11.29 | — |
| 2025-09-05 | 11.19 | $11.24 | — |
| 2025-09-04 | 11.17 | $11.19 | — |
| 2025-09-03 | 11.16 | $11.16 | — |
| 2025-09-02 | 11.16 | $11.15 | — |
| 2025-08-29 | 11.16 | $11.16 | — |
| 2025-08-28 | 11.15 | $11.15 | — |
| 2025-08-27 | 11.15 | $11.15 | — |
| 2025-08-26 | 11.15 | $11.15 | — |
| 2025-08-25 | 11.15 | $11.15 | — |
| 2025-08-22 | 11.15 | $11.15 | — |
| 2025-08-21 | 11.15 | $11.13 | — |
| 2025-08-20 | 11.15 | $11.13 | — |
| 2025-08-19 | 11.15 | $11.13 | — |
| 2025-08-18 | 11.16 | $11.14 | — |
| 2025-08-15 | 11.16 | $11.15 | — |
| 2025-08-14 | 11.16 | $11.15 | — |
| 2025-08-13 | 11.15 | $11.15 | — |
| 2025-08-12 | 11.15 | $11.15 | — |
| 2025-08-11 | 11.15 | $11.15 | — |
| 2025-08-08 | 11.14 | $11.15 | — |
| 2025-08-07 | 11.13 | $11.15 | — |
| 2025-08-06 | 11.12 | $11.15 | — |
| 2025-08-05 | 11.11 | $11.16 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.08 | $11.13 | — |
| 2025-07-31 | 11.06 | $11.10 | — |
| 2025-07-30 | 11.06 | $11.07 | — |
| 2025-07-29 | 11.06 | $11.08 | — |
| 2025-07-28 | 11.05 | $11.07 | — |
| 2025-07-25 | 11.05 | $11.06 | — |
| 2025-07-24 | 11.06 | $11.06 | — |
| 2025-07-23 | 11.06 | $11.06 | — |
| 2025-07-22 | 11.07 | $11.06 | — |
| 2025-07-21 | 11.07 | $11.06 | — |
| 2025-07-18 | 11.08 | $11.04 | — |
| 2025-07-17 | 11.10 | $11.05 | — |
| 2025-07-16 | 11.12 | $11.07 | — |
| 2025-07-15 | 11.14 | $11.10 | — |
| 2025-07-14 | 11.15 | $11.12 | — |
| 2025-07-11 | 11.15 | $11.13 | — |
| 2025-07-10 | 11.16 | $11.14 | — |
| 2025-07-09 | 11.16 | $11.15 | — |
| 2025-07-08 | 11.16 | $11.14 | — |
| 2025-07-07 | 11.16 | $11.16 | — |
| 2025-07-03 | 11.16 | $11.16 | — |
| 2025-07-02 | 11.16 | $11.16 | — |
| 2025-07-01 | 11.15 | $11.16 | — |
| 2025-06-30 | 11.14 | $11.15 | — |
| 2025-06-27 | 11.14 | $11.14 | — |
| 2025-06-26 | 11.13 | $11.14 | — |
| 2025-06-25 | 11.13 | $11.13 | — |
| 2025-06-24 | 11.13 | $11.13 | — |
| 2025-06-23 | 11.12 | $11.13 | — |
| 2025-06-20 | 11.12 | $11.12 | — |
| 2025-06-18 | 11.12 | $11.12 | — |
| 2025-06-17 | 11.11 | $11.12 | — |
| 2025-06-16 | 11.11 | $11.11 | — |
| 2025-06-13 | 11.11 | $11.11 | — |
| 2025-06-12 | 11.11 | $11.13 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.09 | — |
| 2025-06-05 | 11.10 | $11.11 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.08 | — |
| 2025-06-02 | 11.11 | $11.09 | — |
| 2025-05-30 | 11.12 | $11.11 | — |
| 2025-05-29 | 11.12 | $11.12 | — |
| 2025-05-28 | 11.12 | $11.11 | — |
| 2025-05-27 | 11.12 | $11.11 | — |
| 2025-05-23 | 11.12 | $11.09 | — |
| 2025-05-22 | 11.13 | $11.07 | — |
| 2025-05-21 | 11.14 | $11.10 | — |
| 2025-05-20 | 11.15 | $11.13 | — |
| 2025-05-19 | 11.15 | $11.13 | — |
| 2025-05-16 | 11.16 | $11.15 | — |
| 2025-05-15 | 11.15 | $11.14 | — |
| 2025-05-14 | 11.15 | $11.13 | — |
| 2025-05-13 | 11.15 | $11.14 | — |
| 2025-05-12 | 11.15 | $11.14 | — |
| 2025-05-09 | 11.15 | $11.16 | — |
| 2025-05-08 | 11.14 | $11.15 | — |
| 2025-05-07 | 11.13 | $11.14 | — |
| 2025-05-06 | 11.12 | $11.14 | — |
| 2025-05-05 | 11.11 | $11.13 | — |
| 2025-05-02 | 11.10 | $11.14 | — |
| 2025-05-01 | 11.09 | $11.16 | — |
| 2025-04-30 | 11.06 | $11.15 | — |
| 2025-04-29 | 11.04 | $11.11 | — |
| 2025-04-28 | 11.02 | $11.10 | — |
| 2025-04-25 | 11.01 | $11.09 | — |
| 2025-04-24 | 10.99 | $11.06 | — |
| 2025-04-23 | 10.98 | $11.03 | — |
| 2025-04-22 | 10.98 | $11.00 | — |
| 2025-04-21 | 11.00 | $11.02 | — |
| 2025-04-17 | 11.01 | $11.08 | — |
| 2025-04-16 | 11.00 | $11.07 | — |
| 2025-04-15 | 11.00 | $11.04 | — |
| 2025-04-14 | 11.01 | $11.02 | — |
| 2025-04-11 | 11.03 | $10.96 | — |
| 2025-04-10 | 11.07 | $11.07 | — |
| 2025-04-09 | 11.09 | $10.88 | — |
| 2025-04-08 | 11.17 | $11.02 | — |
| 2025-04-07 | 11.23 | $11.16 | — |
| 2025-04-04 | 11.26 | $11.35 | — |
| 2025-04-03 | 11.23 | $11.31 | — |
| 2025-04-02 | 11.21 | $11.26 | — |
| 2025-04-01 | 11.21 | $11.26 | — |
| 2025-03-31 | 11.20 | $11.23 | — |
| 2025-03-28 | 11.21 | $11.20 | — |
| 2025-03-27 | 11.22 | $11.17 | — |
| 2025-03-26 | 11.25 | $11.21 | — |
| 2025-03-25 | 11.27 | $11.26 | — |
| 2025-03-24 | 11.28 | $11.28 | — |
| 2025-03-21 | 11.29 | $11.30 | — |
| 2025-03-20 | 11.30 | $11.30 | — |
| 2025-03-19 | 11.30 | $11.29 | — |
| 2025-03-18 | 11.31 | $11.29 | — |
| 2025-03-17 | 11.33 | $11.30 | — |
| 2025-03-14 | 11.34 | $11.29 | — |
| 2025-03-13 | 11.36 | $11.31 | — |
| 2025-03-12 | 11.38 | $11.32 | — |
| 2025-03-11 | 11.40 | $11.37 | — |
| 2025-03-10 | 11.41 | $11.38 | — |
| 2025-03-07 | 11.41 | $11.37 | — |
| 2025-03-06 | 11.42 | $11.37 | — |
| 2025-03-05 | 11.44 | $11.42 | — |
| 2025-03-04 | 11.44 | $11.43 | — |
| 2025-03-03 | 11.43 | $11.43 | — |
| 2025-02-28 | 11.42 | $11.43 | — |
| 2025-02-27 | 11.41 | $11.43 | — |
| 2025-02-26 | 11.40 | $11.43 | — |
| 2025-02-25 | 11.39 | $11.42 | — |
| 2025-02-24 | 11.37 | $11.38 | — |
| 2025-02-21 | 11.37 | $11.38 | — |
| 2025-02-20 | 11.36 | $11.36 | — |
| 2025-02-19 | 11.36 | $11.35 | — |
| 2025-02-18 | 11.36 | $11.34 | — |
| 2025-02-14 | 11.37 | $11.35 | — |
| 2025-02-13 | 11.37 | $11.33 | — |
| 2025-02-12 | 11.38 | $11.31 | — |
| 2025-02-11 | 11.39 | $11.37 | — |
| 2025-02-10 | 11.39 | $11.39 | — |
| 2025-02-07 | 11.39 | $11.38 | — |
| 2025-02-06 | 11.38 | $11.40 | — |
| 2025-02-05 | 11.37 | $11.40 | — |
| 2025-02-04 | 11.35 | $11.36 | — |
| 2025-02-03 | 11.34 | $11.36 | — |
| 2025-01-31 | 11.34 | $11.35 | — |
| 2025-01-30 | 11.33 | $11.36 | — |
| 2025-01-29 | 11.32 | $11.34 | — |
| 2025-01-28 | 11.31 | $11.35 | — |
| 2025-01-27 | 11.29 | $11.35 | — |
| 2025-01-24 | 11.28 | $11.31 | — |
| 2025-01-23 | 11.27 | $11.30 | — |
| 2025-01-22 | 11.26 | $11.32 | — |
| 2025-01-21 | 11.25 | $11.31 | — |
| 2025-01-17 | 11.24 | $11.29 | — |
| 2025-01-16 | 11.23 | $11.26 | — |
| 2025-01-15 | 11.24 | $11.24 | — |
| 2025-01-14 | 11.25 | $11.21 | — |
| 2025-01-13 | 11.27 | $11.24 | — |
| 2025-01-10 | 11.29 | $11.26 | — |
| 2025-01-08 | 11.31 | $11.30 | — |
| 2025-01-07 | 11.32 | $11.35 | — |
| 2025-01-06 | 11.31 | $11.35 | — |
| 2025-01-03 | 11.31 | $11.35 | — |
| 2025-01-02 | 11.30 | $11.35 | — |
| 2024-12-31 | 11.30 | $11.33 | — |
| 2024-12-30 | 11.30 | $11.33 | — |
| 2024-12-27 | 11.31 | $11.31 | — |
| 2024-12-26 | 11.32 | $11.31 | — |
| 2024-12-24 | 11.33 | $11.31 | — |
| 2024-12-23 | 11.35 | $11.31 | — |
| 2024-12-20 | 11.37 | $11.31 | — |
| 2024-12-19 | 11.40 | $11.28 | — |
| 2024-12-18 | 11.45 | $11.37 | — |
| 2024-12-17 | 11.47 | $11.40 | — |
| 2024-12-16 | 11.50 | $11.43 | — |
| 2024-12-13 | 11.52 | $11.43 | — |
| 2024-12-12 | 11.54 | $11.47 | — |
| 2024-12-11 | 11.55 | $11.52 | — |
| 2024-12-10 | 11.55 | $11.52 | — |
| 2024-12-09 | 11.55 | $11.54 | — |
| 2024-12-06 | 11.54 | $11.54 | — |
| 2024-12-05 | 11.53 | $11.53 | — |
| 2024-12-04 | 11.52 | $11.53 | — |
| 2024-12-03 | 11.50 | $11.53 | — |
| 2024-12-02 | 11.49 | $11.52 | — |
| 2024-11-29 | 11.47 | $11.50 | — |
| 2024-11-27 | 11.45 | $11.48 | — |
| 2024-11-26 | 11.43 | $11.46 | — |
| 2024-11-25 | 11.42 | $11.45 | — |
| 2024-11-22 | 11.41 | $11.42 | — |
| 2024-11-21 | 11.40 | $11.41 | — |
| 2024-11-20 | 11.40 | $11.42 | — |
| 2024-11-19 | 11.39 | $11.42 | — |
| 2024-11-18 | 11.38 | $11.40 | — |
| 2024-11-15 | 11.38 | $11.40 | — |
| 2024-11-14 | 11.37 | $11.41 | — |
| 2024-11-13 | 11.36 | $11.40 | — |
| 2024-11-12 | 11.35 | $11.39 | — |
| 2024-11-11 | 11.34 | $11.40 | — |
| 2024-11-08 | 11.33 | $11.40 | — |
| 2024-11-07 | 11.32 | $11.33 | — |
| 2024-11-06 | 11.33 | $11.29 | — |
| 2024-11-05 | 11.35 | $11.40 | — |
| 2024-11-04 | 11.35 | $11.40 | — |
| 2024-11-01 | 11.34 | $11.37 | — |
| 2024-10-31 | 11.34 | $11.37 | — |
| 2024-10-30 | 11.35 | $11.36 | — |
| 2024-10-29 | 11.35 | $11.35 | — |
| 2024-10-28 | 11.37 | $11.38 | — |
| 2024-10-25 | 11.38 | $11.38 | — |
| 2024-10-24 | 11.39 | $11.34 | — |
| 2024-10-23 | 11.42 | $11.34 | — |
| 2024-10-22 | 11.45 | $11.42 | — |
| 2024-10-21 | 11.47 | $11.46 | — |
| 2024-10-18 | 11.48 | $11.49 | — |
| 2024-10-17 | 11.48 | $11.49 | — |
| 2024-10-16 | 11.48 | $11.50 | — |
| 2024-10-15 | 11.48 | $11.48 | — |
| 2024-10-14 | 11.49 | $11.47 | — |
| 2024-10-11 | 11.50 | $11.48 | — |
| 2024-10-10 | 11.52 | $11.49 | — |
| 2024-10-09 | 11.53 | $11.48 | — |
| 2024-10-08 | 11.55 | $11.50 | — |
| 2024-10-07 | 11.56 | $11.52 | — |
| 2024-10-04 | 11.57 | $11.54 | — |
| 2024-10-03 | 11.58 | $11.59 | — |
| 2024-10-02 | 11.58 | $11.59 | — |
| 2024-10-01 | 11.57 | $11.59 | — |
| 2024-09-30 | 11.56 | $11.56 | — |
| 2024-09-27 | 11.56 | $11.56 | — |
| 2024-09-26 | 11.55 | $11.54 | — |
| 2024-09-25 | 11.56 | $11.54 | — |
| 2024-09-24 | 11.56 | $11.54 | — |
| 2024-09-23 | 11.56 | $11.55 | — |
| 2024-09-20 | 11.56 | $11.55 | — |
| 2024-09-19 | 11.56 | $11.55 | — |
| 2024-09-18 | 11.56 | $11.56 | — |
| 2024-09-17 | 11.56 | $11.56 | — |
| 2024-09-16 | 11.55 | $11.56 | — |
| 2024-09-13 | 11.55 | $11.55 | — |
| 2024-09-12 | 11.54 | $11.55 | — |
| 2024-09-11 | 11.53 | $11.55 | — |
| 2024-09-10 | 11.52 | $11.55 | — |
| 2024-09-09 | 11.51 | $11.53 | — |
| 2024-09-06 | 11.50 | $11.52 | — |
| 2024-09-05 | 11.49 | $11.51 | — |
| 2024-09-04 | 11.49 | $11.49 | — |
| 2024-09-03 | 11.48 | $11.48 | — |
| 2024-08-30 | 11.48 | $11.48 | — |
| 2024-08-29 | 11.48 | $11.48 | — |
| 2024-08-28 | 11.48 | $11.48 | — |
| 2024-08-27 | 11.48 | $11.48 | — |
| 2024-08-26 | 11.48 | $11.48 | — |
| 2024-08-23 | 11.48 | $11.48 | — |
| 2024-08-22 | 11.48 | $11.47 | — |
| 2024-08-21 | 11.49 | $11.48 | — |
| 2024-08-20 | 11.48 | $11.48 | — |
| 2024-08-19 | 11.48 | $11.47 | — |
| 2024-08-16 | 11.49 | $11.46 | — |
| 2024-08-15 | 11.49 | $11.46 | — |
| 2024-08-14 | 11.49 | $11.49 | — |
| 2024-08-13 | 11.49 | $11.48 | — |
| 2024-08-12 | 11.49 | $11.46 | — |
| 2024-08-09 | 11.49 | $11.46 | — |
| 2024-08-08 | 11.50 | $11.46 | — |
| 2024-08-07 | 11.50 | $11.48 | — |
| 2024-08-06 | 11.50 | $11.54 | — |
| 2024-08-05 | 11.47 | $11.54 | — |
| 2024-08-02 | 11.45 | $11.51 | — |
| 2024-08-01 | 11.42 | $11.44 | — |
| 2024-07-31 | 11.41 | $11.41 | — |
| 2024-07-30 | 11.41 | $11.40 | — |
| 2024-07-29 | 11.41 | $11.40 | — |
| 2024-07-26 | 11.41 | $11.40 | — |
| 2024-07-25 | 11.41 | $11.40 | — |
| 2024-07-24 | 11.41 | $11.40 | — |
| 2024-07-23 | 11.42 | $11.40 | — |
| 2024-07-22 | 11.42 | $11.40 | — |
| 2024-07-19 | 11.42 | $11.41 | — |
| 2024-07-18 | 11.41 | $11.41 | — |
| 2024-07-17 | 11.41 | $11.41 | — |
| 2024-07-16 | 11.41 | $11.41 | — |
| 2024-07-15 | 11.40 | $11.40 | — |
| 2024-07-12 | 11.39 | $11.41 | — |
| 2024-07-11 | 11.38 | $11.40 | — |
| 2024-07-10 | 11.37 | $11.38 | — |
| 2024-07-09 | 11.37 | $11.37 | — |
| 2024-07-08 | 11.37 | $11.37 | — |
| 2024-07-05 | 11.36 | $11.36 | — |
| 2024-07-03 | 11.36 | $11.35 | — |
| 2024-07-02 | 11.36 | $11.33 | — |
| 2024-07-01 | 11.37 | $11.32 | — |
| 2024-06-28 | 11.38 | $11.35 | — |
| 2024-06-27 | 11.38 | $11.35 | — |
| 2024-06-26 | 11.38 | $11.35 | — |
| 2024-06-25 | 11.38 | $11.37 | — |
| 2024-06-24 | 11.38 | $11.37 | — |
| 2024-06-21 | 11.38 | $11.37 | — |
| 2024-06-20 | 11.37 | $11.38 | — |
| 2024-06-18 | 11.36 | $11.38 | — |
| 2024-06-17 | 11.35 | $11.37 | — |
| 2024-06-14 | 11.33 | $11.38 | — |
| 2024-06-13 | 11.31 | $11.37 | — |
| 2024-06-12 | 11.29 | $11.34 | — |
| 2024-06-11 | 11.27 | $11.29 | — |
| 2024-06-10 | 11.26 | $11.28 | — |
| 2024-06-07 | 11.26 | $11.29 | — |
| 2024-06-06 | 11.25 | $11.32 | — |
| 2024-06-05 | 11.23 | $11.28 | — |
| 2024-06-04 | 11.23 | $11.25 | — |
| 2024-06-03 | 11.22 | $11.23 | — |
| 2024-05-31 | 11.23 | $11.20 | — |
| 2024-05-30 | 11.24 | $11.19 | — |
| 2024-05-29 | 11.27 | $11.20 | — |
| 2024-05-28 | 11.29 | $11.24 | — |
| 2024-05-24 | 11.31 | $11.25 | — |
| 2024-05-23 | 11.33 | $11.26 | — |
| 2024-05-22 | 11.35 | $11.29 | — |
| 2024-05-21 | 11.36 | $11.32 | — |
| 2024-05-20 | 11.37 | $11.34 | — |
| 2024-05-17 | 11.37 | $11.35 | — |
| 2024-05-16 | 11.37 | $11.37 | — |
| 2024-05-15 | 11.36 | $11.37 | — |
| 2024-05-14 | 11.35 | $11.36 | — |
| 2024-05-13 | 11.34 | $11.36 | — |
| 2024-05-10 | 11.33 | $11.35 | — |
| 2024-05-09 | 11.31 | $11.36 | — |
| 2024-05-08 | 11.30 | $11.36 | — |
| 2024-05-07 | 11.27 | $11.34 | — |
| 2024-05-06 | 11.25 | $11.30 | — |
| 2024-05-03 | 11.24 | $11.29 | — |
| 2024-05-02 | 11.22 | $11.25 | — |
| 2024-05-01 | 11.22 | $11.25 | — |
| 2024-04-30 | 11.22 | $11.23 | — |
| 2024-04-29 | 11.22 | $11.24 | — |
| 2024-04-26 | 11.22 | $11.23 | — |
| 2024-04-25 | 11.23 | $11.23 | — |
| 2024-04-24 | 11.24 | $11.26 | — |
| 2024-04-23 | 11.24 | $11.27 | — |
| 2024-04-22 | 11.24 | $11.26 | — |
| 2024-04-19 | 11.24 | $11.26 | — |
| 2024-04-18 | 11.24 | $11.26 | — |
| 2024-04-17 | 11.25 | $11.26 | — |
| 2024-04-16 | 11.25 | $11.26 | — |
| 2024-04-15 | 11.26 | $11.28 | — |
| 2024-04-12 | 11.26 | $11.29 | — |
| 2024-04-11 | 11.27 | $11.27 | — |
| 2024-04-10 | 11.28 | $11.26 | — |
| 2024-04-09 | 11.30 | $11.30 | — |
| 2024-04-08 | 11.31 | $11.29 | — |
| 2024-04-05 | 11.32 | $11.30 | — |
| 2024-04-04 | 11.34 | $11.32 | — |
| 2024-04-03 | 11.36 | $11.30 | — |
| 2024-04-02 | 11.38 | $11.33 | — |
| 2024-04-01 | 11.40 | $11.39 | — |
| 2024-03-28 | 11.41 | $11.40 | — |
| 2024-03-27 | 11.41 | $11.40 | — |
| 2024-03-26 | 11.42 | $11.40 | — |
| 2024-03-25 | 11.43 | $11.42 | — |
| 2024-03-22 | 11.43 | $11.43 | — |
| 2024-03-21 | 11.44 | $11.42 | — |
| 2024-03-20 | 11.44 | $11.42 | — |
| 2024-03-19 | 11.45 | $11.43 | — |
| 2024-03-18 | 11.45 | $11.43 | — |
| 2024-03-15 | 11.46 | $11.44 | — |
| 2024-03-14 | 11.46 | $11.45 | — |
| 2024-03-13 | 11.47 | $11.47 | — |
| 2024-03-12 | 11.46 | $11.47 | — |
| 2024-03-11 | 11.45 | $11.47 | — |
| 2024-03-08 | 11.45 | $11.47 | — |
| 2024-03-07 | 11.44 | $11.47 | — |
| 2024-03-06 | 11.43 | $11.45 | — |
| 2024-03-05 | 11.42 | $11.44 | — |
| 2024-03-04 | 11.41 | $11.42 | — |
| 2024-03-01 | 11.41 | $11.43 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.40 | $11.41 | — |
| 2024-02-26 | 11.40 | $11.41 | — |
| 2024-02-23 | 11.40 | $11.42 | — |
| 2024-02-22 | 11.40 | $11.41 | — |
| 2024-02-21 | 11.40 | $11.42 | — |
| 2024-02-20 | 11.40 | $11.41 | — |
| 2024-02-16 | 11.40 | $11.41 | — |
| 2024-02-15 | 11.40 | $11.41 | — |
| 2024-02-14 | 11.40 | $11.40 | — |
| 2024-02-13 | 11.40 | $11.39 | — |
| 2024-02-12 | 11.41 | $11.43 | — |
| 2024-02-09 | 11.40 | $11.42 | — |
| 2024-02-08 | 11.40 | $11.42 | — |
| 2024-02-07 | 11.40 | $11.41 | — |
| 2024-02-06 | 11.40 | $11.40 | — |
| 2024-02-05 | 11.41 | $11.40 | — |
| 2024-02-02 | 11.41 | $11.47 | — |
| 2024-02-01 | 11.40 | $11.50 | — |
| 2024-01-31 | 11.37 | $11.45 | — |
| 2024-01-30 | 11.36 | $11.41 | — |
| 2024-01-29 | 11.35 | $11.39 | — |
| 2024-01-26 | 11.35 | $11.36 | — |
| 2024-01-25 | 11.36 | $11.36 | — |
| 2024-01-24 | 11.37 | $11.36 | — |
| 2024-01-23 | 11.39 | $11.36 | — |
| 2024-01-22 | 11.41 | $11.37 | — |
| 2024-01-19 | 11.43 | $11.37 | — |
| 2024-01-18 | 11.45 | $11.39 | — |
| 2024-01-17 | 11.47 | $11.42 | — |
| 2024-01-16 | 11.49 | $11.45 | — |
| 2024-01-12 | 11.50 | $11.48 | — |
| 2024-01-11 | 11.50 | $11.47 | — |
| 2024-01-10 | 11.51 | $11.46 | — |
| 2024-01-09 | 11.52 | $11.48 | — |
| 2024-01-08 | 11.53 | $11.49 | — |
| 2024-01-05 | 11.53 | $11.48 | — |
| 2024-01-04 | 11.53 | $11.49 | — |
| 2024-01-03 | 11.54 | $11.49 | — |
| 2024-01-02 | 11.54 | $11.49 | — |
| 2023-12-29 | 11.54 | $11.49 | — |
| 2023-12-28 | 11.53 | $11.49 | — |
| 2023-12-27 | 11.53 | $11.49 | — |
| 2023-12-26 | 11.52 | $11.47 | — |
| 2023-12-22 | 11.51 | $11.47 | — |
| 2023-12-21 | 11.51 | $11.47 | — |
| 2023-12-20 | 11.49 | $11.47 | — |
| 2023-12-19 | 11.48 | $11.45 | — |
| 2023-12-18 | 11.46 | $11.44 | — |
| 2023-12-15 | 11.44 | $11.44 | — |
| 2023-12-14 | 11.42 | $11.43 | — |
| 2023-12-13 | 11.39 | $11.34 | — |
| 2023-12-12 | 11.38 | $11.31 | — |
| 2023-12-11 | 11.38 | $11.31 | — |
| 2023-12-08 | 11.37 | $11.32 | — |
| 2023-12-07 | 11.36 | $11.32 | — |
| 2023-12-06 | 11.34 | $11.32 | — |
| 2023-12-05 | 11.32 | $11.28 | — |
| 2023-12-04 | 11.30 | $11.27 | — |
| 2023-12-01 | 11.28 | $11.28 | — |
| 2023-11-30 | 11.24 | $11.25 | — |
| 2023-11-29 | 11.21 | $11.23 | — |
| 2023-11-28 | 11.18 | $11.16 | — |
| 2023-11-27 | 11.15 | $11.13 | — |
| 2023-11-24 | 11.13 | $11.11 | — |
| 2023-11-22 | 11.11 | $11.11 | — |
| 2023-11-21 | 11.09 | $11.09 | — |
| 2023-11-20 | 11.06 | $11.06 | — |
| 2023-11-17 | 11.03 | $11.04 | — |
| 2023-11-16 | 11.01 | $11.03 | — |
| 2023-11-15 | 10.98 | $11.00 | — |
| 2023-11-14 | 10.95 | $11.00 | — |
| 2023-11-13 | 10.91 | $10.93 | — |
| 2023-11-10 | 10.89 | $10.93 | — |
| 2023-11-09 | 10.86 | $10.93 | — |
| 2023-11-08 | 10.83 | $10.93 | — |
| 2023-11-07 | 10.78 | $10.88 | — |
| 2023-11-06 | 10.75 | $10.86 | — |
| 2023-11-03 | 10.71 | $10.85 | — |
| 2023-11-02 | 10.66 | $10.77 | — |
| 2023-11-01 | 10.64 | $10.67 | — |
| 2023-10-31 | 10.63 | $10.66 | — |
| 2023-10-30 | 10.64 | $10.65 | — |
| 2023-10-27 | 10.64 | $10.67 | — |
| 2023-10-26 | 10.65 | $10.67 | — |
| 2023-10-25 | 10.65 | $10.66 | — |
| 2023-10-24 | 10.67 | $10.67 | — |
| 2023-10-23 | 10.68 | $10.66 | — |
| 2023-10-20 | 10.70 | $10.67 | — |
| 2023-10-19 | 10.72 | $10.67 | — |
| 2023-10-18 | 10.74 | $10.71 | — |
| 2023-10-17 | 10.76 | $10.74 | — |
| 2023-10-16 | 10.78 | $10.81 | — |
| 2023-10-13 | 10.78 | $10.85 | — |
| 2023-10-12 | 10.76 | $10.85 | — |
| 2023-10-11 | 10.75 | $10.87 | — |
| 2023-10-10 | 10.72 | $10.79 | — |
| 2023-10-09 | 10.72 | $10.76 | — |
| 2023-10-06 | 10.73 | $10.74 | — |
| 2023-10-05 | 10.74 | $10.76 | — |
| 2023-10-04 | 10.76 | $10.76 | — |
| 2023-10-03 | 10.78 | $10.75 | — |
| 2023-10-02 | 10.81 | $10.79 | — |
| 2023-09-29 | 10.84 | $10.82 | — |
| 2023-09-28 | 10.86 | $10.79 | — |
| 2023-09-27 | 10.90 | $10.86 | — |
| 2023-09-26 | 10.93 | $10.87 | — |
| 2023-09-25 | 10.96 | $10.89 | — |
| 2023-09-22 | 11.00 | $10.96 | — |
| 2023-09-21 | 11.01 | $10.96 | — |
| 2023-09-20 | 11.04 | $11.03 | — |
| 2023-09-19 | 11.04 | $11.03 | — |
| 2023-09-18 | 11.05 | $11.05 | — |
| 2023-09-15 | 11.05 | $11.05 | — |
| 2023-09-14 | 11.06 | $11.06 | — |
| 2023-09-13 | 11.06 | $11.07 | — |
| 2023-09-12 | 11.06 | $11.07 | — |
| 2023-09-11 | 11.06 | $11.07 | — |
| 2023-09-08 | 11.07 | $11.07 | — |
| 2023-09-07 | 11.07 | $11.07 | — |
| 2023-09-06 | 11.07 | $11.10 | — |
| 2023-09-05 | 11.07 | $11.10 | — |
| 2023-09-01 | 11.06 | $11.11 | — |
| 2023-08-31 | 11.06 | $11.11 | — |
| 2023-08-30 | 11.05 | $11.09 | — |
| 2023-08-29 | 11.04 | $11.08 | — |
| 2023-08-28 | 11.04 | $11.06 | — |
| 2023-08-25 | 11.05 | $11.06 | — |
| 2023-08-24 | 11.05 | $11.06 | — |
| 2023-08-23 | 11.06 | $11.06 | — |
| 2023-08-22 | 11.08 | $11.05 | — |
| 2023-08-21 | 11.10 | $11.08 | — |
| 2023-08-18 | 11.11 | $11.09 | — |
| 2023-08-17 | 11.13 | $11.11 | — |
| 2023-08-16 | 11.15 | $11.15 | — |
| 2023-08-15 | 11.15 | $11.16 | — |
| 2023-08-14 | 11.16 | $11.17 | — |
| 2023-08-11 | 11.16 | $11.18 | — |
| 2023-08-10 | 11.16 | $11.18 | — |
| 2023-08-09 | 11.16 | $11.18 | — |
| 2023-08-08 | 11.17 | $11.16 | — |
| 2023-08-07 | 11.18 | $11.13 | — |
| 2023-08-04 | 11.20 | $11.14 | — |
| 2023-08-03 | 11.22 | $11.13 | — |
| 2023-08-02 | 11.26 | $11.19 | — |
| 2023-08-01 | 11.28 | $11.23 | — |
| 2023-07-31 | 11.29 | $11.25 | — |
| 2023-07-28 | 11.30 | $11.26 | — |
| 2023-07-27 | 11.31 | $11.28 | — |
| 2023-07-26 | 11.31 | $11.31 | — |
| 2023-07-25 | 11.31 | $11.31 | — |
| 2023-07-24 | 11.30 | $11.32 | — |
| 2023-07-21 | 11.29 | $11.31 | — |
| 2023-07-20 | 11.28 | $11.30 | — |
| 2023-07-19 | 11.27 | $11.31 | — |
| 2023-07-18 | 11.25 | $11.28 | — |
| 2023-07-17 | 11.24 | $11.26 | — |
| 2023-07-14 | 11.23 | $11.26 | — |
| 2023-07-13 | 11.22 | $11.25 | — |
| 2023-07-12 | 11.22 | $11.21 | — |
| 2023-07-11 | 11.22 | $11.20 | — |
| 2023-07-10 | 11.23 | $11.20 | — |
| 2023-07-07 | 11.24 | $11.20 | — |
| 2023-07-06 | 11.25 | $11.21 | — |
| 2023-07-05 | 11.26 | $11.24 | — |
| 2023-07-03 | 11.26 | $11.25 | — |
| 2023-06-30 | 11.26 | $11.24 | — |
| 2023-06-29 | 11.26 | $11.24 | — |
| 2023-06-28 | 11.27 | $11.27 | — |
| 2023-06-27 | 11.26 | $11.26 | — |
| 2023-06-26 | 11.26 | $11.26 | — |
| 2023-06-23 | 11.25 | $11.26 | — |
| 2023-06-22 | 11.25 | $11.25 | — |
| 2023-06-21 | 11.24 | $11.25 | — |
| 2023-06-20 | 11.23 | $11.25 | — |
| 2023-06-16 | 11.23 | $11.24 | — |
| 2023-06-15 | 11.22 | $11.24 | — |
| 2023-06-14 | 11.21 | $11.23 | — |
| 2023-06-13 | 11.21 | $11.23 | — |
| 2023-06-12 | 11.20 | $11.22 | — |
| 2023-06-09 | 11.20 | $11.22 | — |
| 2023-06-08 | 11.19 | $11.22 | — |
| 2023-06-07 | 11.18 | $11.22 | — |
| 2023-06-06 | 11.17 | $11.23 | — |
| 2023-06-05 | 11.16 | $11.23 | — |
| 2023-06-02 | 11.15 | $11.22 | — |
| 2023-06-01 | 11.13 | $11.21 | — |
| 2023-05-31 | 11.12 | $11.18 | — |
| 2023-05-30 | 11.11 | $11.15 | — |
| 2023-05-26 | 11.12 | $11.11 | — |
| 2023-05-25 | 11.13 | $11.12 | — |
| 2023-05-24 | 11.15 | $11.11 | — |
| 2023-05-23 | 11.18 | $11.11 | — |
| 2023-05-22 | 11.21 | $11.15 | — |
| 2023-05-19 | 11.24 | $11.17 | — |
| 2023-05-18 | 11.27 | $11.22 | — |
| 2023-05-17 | 11.30 | $11.27 | — |
| 2023-05-16 | 11.31 | $11.29 | — |
| 2023-05-15 | 11.31 | $11.32 | — |
| 2023-05-12 | 11.31 | $11.32 | — |
| 2023-05-11 | 11.31 | $11.32 | — |
| 2023-05-10 | 11.31 | $11.32 | — |
| 2023-05-09 | 11.31 | $11.32 | — |
| 2023-05-08 | 11.30 | $11.33 | — |
| 2023-05-05 | 11.30 | $11.33 | — |
| 2023-05-04 | 11.29 | $11.32 | — |
| 2023-05-03 | 11.29 | $11.30 | — |
| 2023-05-02 | 11.29 | $11.29 | — |
| 2023-05-01 | 11.29 | $11.28 | — |
| 2023-04-28 | 11.30 | $11.29 | — |
| 2023-04-27 | 11.30 | $11.29 | — |
| 2023-04-26 | 11.31 | $11.31 | — |
| 2023-04-25 | 11.32 | $11.30 | — |
| 2023-04-24 | 11.32 | $11.28 | — |
| 2023-04-21 | 11.34 | $11.27 | — |
| 2023-04-20 | 11.36 | $11.27 | — |
| 2023-04-19 | 11.39 | $11.27 | — |
| 2023-04-18 | 11.42 | $11.30 | — |
| 2023-04-17 | 11.44 | $11.38 | — |
| 2023-04-14 | 11.45 | $11.41 | — |
| 2023-04-13 | 11.45 | $11.44 | — |
| 2023-04-12 | 11.44 | $11.44 | — |
| 2023-04-11 | 11.42 | $11.43 | — |
| 2023-04-10 | 11.41 | $11.42 | — |
| 2023-04-06 | 11.39 | $11.41 | — |
| 2023-04-05 | 11.37 | $11.39 | — |
| 2023-04-04 | 11.35 | $11.36 | — |
| 2023-04-03 | 11.33 | $11.33 | — |
| 2023-03-31 | 11.32 | $11.32 | — |
| 2023-03-30 | 11.31 | $11.31 | — |
| 2023-03-29 | 11.30 | $11.31 | — |
| 2023-03-28 | 11.29 | $11.30 | — |
| 2023-03-27 | 11.28 | $11.30 | — |
| 2023-03-24 | 11.27 | $11.30 | — |
| 2023-03-23 | 11.25 | $11.27 | — |
| 2023-03-22 | 11.24 | $11.25 | — |
| 2023-03-21 | 11.23 | $11.24 | — |
| 2023-03-20 | 11.22 | $11.26 | — |
| 2023-03-17 | 11.21 | $11.26 | — |
| 2023-03-16 | 11.19 | $11.25 | — |
| 2023-03-15 | 11.17 | $11.25 | — |
| 2023-03-14 | 11.15 | $11.23 | — |
| 2023-03-13 | 11.13 | $11.24 | — |
| 2023-03-10 | 11.10 | $11.19 | — |
| 2023-03-09 | 11.08 | $11.14 | — |
| 2023-03-08 | 11.08 | $11.13 | — |
| 2023-03-07 | 11.07 | $11.13 | — |
| 2023-03-06 | 11.07 | $11.12 | — |
| 2023-03-03 | 11.08 | $11.11 | — |
| 2023-03-02 | 11.09 | $11.11 | — |
| 2023-03-01 | 11.10 | $11.13 | — |
| 2023-02-28 | 11.11 | $11.14 | — |
| 2023-02-27 | 11.12 | $11.14 | — |
| 2023-02-24 | 11.14 | $11.13 | — |
| 2023-02-23 | 11.16 | $11.15 | — |
| 2023-02-22 | 11.18 | $11.13 | — |
| 2023-02-21 | 11.22 | $11.14 | — |
| 2023-02-17 | 11.26 | $11.18 | — |
| 2023-02-16 | 11.29 | $11.22 | — |
| 2023-02-15 | 11.33 | $11.27 | — |
| 2023-02-14 | 11.35 | $11.32 | — |
| 2023-02-13 | 11.37 | $11.33 | — |
| 2023-02-10 | 11.38 | $11.34 | — |
| 2023-02-09 | 11.40 | $11.36 | — |
| 2023-02-08 | 11.41 | $11.35 | — |
| 2023-02-07 | 11.42 | $11.37 | — |
| 2023-02-06 | 11.44 | $11.39 | — |
| 2023-02-03 | 11.44 | $11.42 | — |
| 2023-02-02 | 11.45 | $11.44 | — |
| 2023-02-01 | 11.44 | $11.41 | — |
| 2023-01-31 | 11.44 | $11.40 | — |
| 2023-01-30 | 11.44 | $11.40 | — |
| 2023-01-27 | 11.45 | $11.41 | — |
| 2023-01-26 | 11.45 | $11.41 | — |
| 2023-01-25 | 11.44 | $11.42 | — |
| 2023-01-24 | 11.44 | $11.42 | — |
| 2023-01-23 | 11.43 | $11.42 | — |
| 2023-01-20 | 11.42 | $11.43 | — |
| 2023-01-19 | 11.40 | $11.44 | — |
| 2023-01-18 | 11.37 | $11.41 | — |
| 2023-01-17 | 11.34 | $11.39 | — |
| 2023-01-13 | 11.32 | $11.38 | — |
| 2023-01-12 | 11.29 | $11.35 | — |
| 2023-01-11 | 11.26 | $11.32 | — |
| 2023-01-10 | 11.24 | $11.29 | — |
| 2023-01-09 | 11.22 | $11.28 | — |
| 2023-01-06 | 11.20 | $11.26 | — |
| 2023-01-05 | 11.18 | $11.21 | — |
| 2023-01-04 | 11.18 | $11.21 | — |
| 2023-01-03 | 11.17 | $11.17 | — |
| 2022-12-30 | 11.17 | $11.14 | — |
| 2022-12-29 | 11.19 | $11.14 | — |
| 2022-12-28 | 11.20 | $11.14 | — |
| 2022-12-27 | 11.22 | $11.16 | — |
| 2022-12-23 | 11.24 | $11.18 | — |
| 2022-12-22 | 11.25 | $11.18 | — |
| 2022-12-21 | 11.27 | $11.18 | — |
| 2022-12-20 | 11.29 | $11.20 | — |
| 2022-12-19 | 11.30 | $11.23 | — |
| 2022-12-16 | 11.31 | $11.26 | — |
| 2022-12-15 | 11.31 | $11.26 | — |
| 2022-12-14 | 11.31 | $11.26 | — |
| 2022-12-13 | 11.30 | $11.26 | — |
| 2022-12-12 | 11.30 | $11.24 | — |
| 2022-12-09 | 11.29 | $11.23 | — |
| 2022-12-08 | 11.29 | $11.24 | — |
| 2022-12-07 | 11.28 | $11.25 | — |
| 2022-12-06 | 11.27 | $11.23 | — |
| 2022-12-05 | 11.25 | $11.23 | — |
| 2022-12-02 | 11.23 | $11.21 | — |
| 2022-12-01 | 11.21 | $11.20 | — |
| 2022-11-30 | 11.19 | $11.17 | — |
| 2022-11-29 | 11.17 | $11.16 | — |
| 2022-11-28 | 11.15 | $11.13 | — |
| 2022-11-25 | 11.13 | $11.11 | — |
| 2022-11-23 | 11.11 | $11.11 | — |
| 2022-11-22 | 11.08 | $11.09 | — |
| 2022-11-21 | 11.06 | $11.07 | — |
| 2022-11-18 | 11.03 | $11.08 | — |
| 2022-11-17 | 10.99 | $11.08 | — |
| 2022-11-16 | 10.95 | $11.05 | — |
| 2022-11-15 | 10.90 | $10.98 | — |
| 2022-11-14 | 10.86 | $10.93 | — |
| 2022-11-11 | 10.84 | $10.93 | — |
| 2022-11-10 | 10.80 | $10.92 | — |
| 2022-11-09 | 10.76 | $10.80 | — |
| 2022-11-08 | 10.76 | $10.80 | — |
| 2022-11-07 | 10.75 | $10.77 | — |
| 2022-11-04 | 10.75 | $10.78 | — |
| 2022-11-03 | 10.74 | $10.77 | — |
| 2022-11-02 | 10.74 | $10.80 | — |
| 2022-11-01 | 10.73 | $10.77 | — |
| 2022-10-31 | 10.73 | $10.74 | — |
| 2022-10-28 | 10.74 | $10.74 | — |
| 2022-10-27 | 10.76 | $10.73 | — |
| 2022-10-26 | 10.78 | $10.72 | — |
| 2022-10-25 | 10.81 | $10.73 | — |
| 2022-10-24 | 10.84 | $10.75 | — |
| 2022-10-21 | 10.88 | $10.79 | — |
| 2022-10-20 | 10.91 | $10.88 | — |
| 2022-10-19 | 10.92 | $10.91 | — |
| 2022-10-18 | 10.92 | $10.94 | — |
| 2022-10-17 | 10.92 | $10.95 | — |
| 2022-10-14 | 10.91 | $10.93 | — |
| 2022-10-13 | 10.91 | $10.94 | — |
| 2022-10-12 | 10.90 | $10.96 | — |
| 2022-10-11 | 10.89 | $10.96 | — |
| 2022-10-10 | 10.87 | $10.94 | — |
| 2022-10-07 | 10.86 | $10.94 | — |
| 2022-10-06 | 10.85 | $10.95 | — |
| 2022-10-05 | 10.84 | $10.94 | — |
| 2022-10-04 | 10.82 | $10.94 | — |
| 2022-10-03 | 10.81 | $10.87 | — |
| 2022-09-30 | 10.81 | $10.84 | — |
| 2022-09-29 | 10.83 | $10.83 | — |
| 2022-09-28 | 10.86 | $10.84 | — |
| 2022-09-27 | 10.89 | $10.86 | — |
| 2022-09-26 | 10.93 | $10.90 | — |
| 2022-09-23 | 10.96 | $10.95 | — |
| 2022-09-22 | 10.98 | $10.99 | — |
| 2022-09-21 | 11.00 | $11.01 | — |
| 2022-09-20 | 11.02 | $11.01 | — |
| 2022-09-19 | 11.05 | $11.07 | — |
| 2022-09-16 | 11.06 | $11.09 | — |
| 2022-09-15 | 11.07 | $11.09 | — |
| 2022-09-14 | 11.08 | $11.10 | — |
| 2022-09-13 | 11.10 | $11.12 | — |
| 2022-09-12 | 11.12 | $11.17 | — |
| 2022-09-09 | 11.12 | $11.16 | — |
| 2022-09-08 | 11.13 | $11.15 | — |
| 2022-09-07 | 11.15 | $11.14 | — |
| 2022-09-06 | 11.17 | $11.16 | — |
| 2022-09-02 | 11.20 | $11.19 | — |
| 2022-09-01 | 11.22 | $11.19 | — |
| 2022-08-31 | 11.25 | $11.24 | — |
| 2022-08-30 | 11.27 | $11.25 | — |
| 2022-08-29 | 11.30 | $11.27 | — |
| 2022-08-26 | 11.32 | $11.30 | — |
| 2022-08-25 | 11.35 | $11.29 | — |
| 2022-08-24 | 11.38 | $11.32 | — |
| 2022-08-23 | 11.41 | $11.35 | — |
| 2022-08-22 | 11.43 | $11.36 | — |
| 2022-08-19 | 11.46 | $11.38 | — |
| 2022-08-18 | 11.49 | $11.41 | — |
| 2022-08-17 | 11.51 | $11.43 | — |
| 2022-08-16 | 11.54 | $11.49 | — |
| 2022-08-15 | 11.54 | $11.51 | — |
| 2022-08-12 | 11.55 | $11.51 | — |
| 2022-08-11 | 11.55 | $11.51 | — |
| 2022-08-10 | 11.56 | $11.51 | — |
| 2022-08-09 | 11.56 | $11.51 | — |
| 2022-08-08 | 11.56 | $11.51 | — |
| 2022-08-05 | 11.56 | $11.51 | — |
| 2022-08-04 | 11.57 | $11.55 | — |
| 2022-08-03 | 11.56 | $11.54 | — |
| 2022-08-02 | 11.54 | $11.56 | — |
| 2022-08-01 | 11.52 | $11.53 | — |
| 2022-07-29 | 11.50 | $11.53 | — |
| 2022-07-28 | 11.48 | $11.50 | — |
| 2022-07-27 | 11.46 | $11.46 | — |
| 2022-07-26 | 11.45 | $11.44 | — |
| 2022-07-25 | 11.44 | $11.42 | — |
| 2022-07-22 | 11.43 | $11.42 | — |
| 2022-07-21 | 11.43 | $11.39 | — |
| 2022-07-20 | 11.42 | $11.40 | — |
| 2022-07-19 | 11.42 | $11.39 | — |
| 2022-07-18 | 11.41 | $11.40 | — |
| 2022-07-15 | 11.40 | $11.40 | — |
| 2022-07-14 | 11.39 | $11.39 | — |
| 2022-07-13 | 11.37 | $11.38 | — |
| 2022-07-12 | 11.36 | $11.38 | — |
| 2022-07-11 | 11.34 | $11.37 | — |
| 2022-07-08 | 11.32 | $11.37 | — |
| 2022-07-07 | 11.29 | $11.37 | — |
| 2022-07-06 | 11.26 | $11.34 | — |
| 2022-07-05 | 11.23 | $11.31 | — |
| 2022-07-01 | 11.21 | $11.28 | — |
| 2022-06-30 | 11.18 | $11.24 | — |
| 2022-06-29 | 11.17 | $11.20 | — |
| 2022-06-28 | 11.17 | $11.19 | — |
| 2022-06-27 | 11.17 | $11.20 | — |
| 2022-06-24 | 11.16 | $11.21 | — |
| 2022-06-23 | 11.16 | $11.18 | — |
| 2022-06-22 | 11.16 | $11.15 | — |
| 2022-06-21 | 11.18 | $11.12 | — |
| 2022-06-17 | 11.20 | $11.13 | — |
| 2022-06-16 | 11.23 | $11.12 | — |
| 2022-06-15 | 11.28 | $11.12 | — |
| 2022-06-14 | 11.33 | $11.13 | — |
| 2022-06-13 | 11.38 | $11.18 | — |
| 2022-06-10 | 11.44 | $11.34 | — |
| 2022-06-09 | 11.46 | $11.38 | — |
| 2022-06-08 | 11.46 | $11.41 | — |
| 2022-06-07 | 11.46 | $11.43 | — |
| 2022-06-06 | 11.45 | $11.43 | — |
| 2022-06-03 | 11.43 | $11.45 | — |
| 2022-06-02 | 11.40 | $11.45 | — |
| 2022-06-01 | 11.37 | $11.46 | — |
| 2022-05-31 | 11.33 | $11.45 | — |
| 2022-05-27 | 11.28 | $11.43 | — |
| 2022-05-26 | 11.22 | $11.38 | — |
| 2022-05-25 | 11.17 | $11.31 | — |
| 2022-05-24 | 11.13 | $11.23 | — |
| 2022-05-23 | 11.11 | $11.18 | — |
| 2022-05-20 | 11.10 | $11.13 | — |
| 2022-05-19 | 11.10 | $11.11 | — |
| 2022-05-18 | 11.12 | $11.08 | — |
| 2022-05-17 | 11.15 | $11.14 | — |
| 2022-05-16 | 11.16 | $11.17 | — |
| 2022-05-13 | 11.18 | $11.18 | — |
| 2022-05-12 | 11.19 | $11.20 | — |
| 2022-05-11 | 11.21 | $11.20 | — |
| 2022-05-10 | 11.23 | $11.23 | — |
| 2022-05-09 | 11.24 | $11.24 | — |
| 2022-05-06 | 11.26 | $11.26 | — |
| 2022-05-05 | 11.27 | $11.28 | — |
| 2022-05-04 | 11.29 | $11.31 | — |
| 2022-05-03 | 11.29 | $11.32 | — |
| 2022-05-02 | 11.30 | $11.33 | — |
| 2022-04-29 | 11.31 | $11.34 | — |
| 2022-04-28 | 11.32 | $11.35 | — |
| 2022-04-27 | 11.33 | $11.37 | — |
| 2022-04-26 | 11.34 | $11.37 | — |
| 2022-04-25 | 11.36 | $11.37 | — |
| 2022-04-22 | 11.37 | $11.37 | — |
| 2022-04-21 | 11.40 | $11.38 | — |
| 2022-04-20 | 11.43 | $11.40 | — |
| 2022-04-19 | 11.46 | $11.41 | — |
| 2022-04-18 | 11.49 | $11.48 | — |
| 2022-04-14 | 11.51 | $11.51 | — |
| 2022-04-13 | 11.53 | $11.52 | — |
| 2022-04-12 | 11.55 | $11.53 | — |
| 2022-04-11 | 11.57 | $11.55 | — |
| 2022-04-08 | 11.60 | $11.59 | — |
| 2022-04-07 | 11.61 | $11.60 | — |
| 2022-04-06 | 11.63 | $11.64 | — |
| 2022-04-05 | 11.65 | $11.69 | — |
| 2022-04-04 | 11.65 | $11.70 | — |
| 2022-04-01 | 11.65 | $11.70 | — |
| 2022-03-31 | 11.65 | $11.70 | — |
| 2022-03-30 | 11.65 | $11.68 | — |
| 2022-03-29 | 11.67 | $11.66 | — |
| 2022-03-28 | 11.69 | $11.67 | — |
| 2022-03-25 | 11.72 | $11.69 | — |
| 2022-03-24 | 11.74 | $11.73 | — |
| 2022-03-23 | 11.77 | $11.75 | — |
| 2022-03-22 | 11.79 | $11.78 | — |
| 2022-03-21 | 11.81 | $11.83 | — |
| 2022-03-18 | 11.82 | $11.85 | — |
| 2022-03-17 | 11.83 | $11.83 | — |
| 2022-03-16 | 11.85 | $11.81 | — |
| 2022-03-15 | 11.88 | $11.81 | — |
| 2022-03-14 | 11.92 | $11.84 | — |
| 2022-03-11 | 11.95 | $11.90 | — |
| 2022-03-10 | 11.98 | $11.93 | — |
| 2022-03-09 | 12.00 | $11.97 | — |
| 2022-03-08 | 12.02 | $11.99 | — |
| 2022-03-07 | 12.04 | $12.03 | — |
| 2022-03-04 | 12.05 | $12.05 | — |
| 2022-03-03 | 12.05 | $12.07 | — |
| 2022-03-02 | 12.05 | $12.09 | — |
| 2022-03-01 | 12.04 | $12.10 | — |
| 2022-02-28 | 12.03 | $12.07 | — |
| 2022-02-25 | 12.03 | $12.07 | — |
| 2022-02-24 | 12.03 | $12.09 | — |
| 2022-02-23 | 12.02 | $12.06 | — |
| 2022-02-22 | 12.02 | $12.07 | — |
| 2022-02-18 | 12.02 | $12.06 | — |
| 2022-02-17 | 12.02 | $12.04 | — |
| 2022-02-16 | 12.03 | $12.03 | — |
| 2022-02-15 | 12.06 | $12.03 | — |
| 2022-02-14 | 12.08 | $12.06 | — |
| 2022-02-11 | 12.11 | $12.08 | — |
| 2022-02-10 | 12.13 | $12.11 | — |
| 2022-02-09 | 12.15 | $12.17 | — |
| 2022-02-08 | 12.16 | $12.18 | — |
| 2022-02-07 | 12.17 | $12.21 | — |
| 2022-02-04 | 12.17 | $12.21 | — |
| 2022-02-03 | 12.17 | $12.23 | — |
| 2022-02-02 | 12.17 | $12.21 | — |
| 2022-02-01 | 12.18 | $12.19 | — |
| 2022-01-31 | 12.19 | $12.16 | — |
| 2022-01-28 | 12.22 | $12.17 | — |
| 2022-01-27 | 12.26 | $12.22 | — |
| 2022-01-26 | 12.28 | $12.26 | — |
| 2022-01-25 | 12.30 | $12.29 | — |
| 2022-01-24 | 12.32 | $12.31 | — |
| 2022-01-21 | 12.34 | $12.33 | — |
| 2022-01-20 | 12.35 | $12.34 | — |
| 2022-01-19 | 12.37 | $12.35 | — |
| 2022-01-18 | 12.38 | $12.37 | — |
| 2022-01-14 | 12.40 | $12.39 | — |
| 2022-01-13 | 12.41 | $12.39 | — |
| 2022-01-12 | 12.42 | $12.40 | — |
| 2022-01-11 | 12.43 | $12.40 | — |
| 2022-01-10 | 12.45 | $12.40 | — |
| 2022-01-07 | 12.47 | $12.44 | — |
| 2022-01-06 | 12.49 | $12.45 | — |
| 2022-01-05 | 12.50 | $12.49 | — |
| 2022-01-04 | 12.51 | $12.50 | — |
| 2022-01-03 | 12.51 | $12.51 | — |
| 2021-12-31 | 12.51 | $12.51 | — |
| 2021-12-30 | 12.51 | $12.51 | — |
| 2021-12-29 | 12.51 | $12.51 | — |
| 2021-12-28 | 12.51 | $12.51 | — |
| 2021-12-27 | 12.51 | $12.51 | — |
| 2021-12-23 | 12.51 | $12.51 | — |
| 2021-12-22 | 12.51 | $12.51 | — |
| 2021-12-21 | 12.51 | $12.51 | — |
| 2021-12-20 | 12.51 | $12.51 | — |
| 2021-12-17 | 12.51 | $12.51 | — |
| 2021-12-16 | 12.51 | $12.51 | — |
| 2021-12-15 | 12.51 | $12.51 | — |
| 2021-12-14 | 12.51 | $12.51 | — |
| 2021-12-13 | 12.52 | $12.51 | — |
| 2021-12-10 | 12.52 | $12.51 | — |
| 2021-12-09 | 12.52 | $12.51 | — |
| 2021-12-08 | 12.52 | $12.51 | — |
| 2021-12-07 | 12.53 | $12.51 | — |
| 2021-12-06 | 12.53 | $12.52 | — |
| 2021-12-03 | 12.54 | $12.52 | — |
| 2021-12-02 | 12.54 | $12.51 | — |
| 2021-12-01 | 12.55 | $12.51 | — |
| 2021-11-30 | 12.56 | $12.57 | — |
| 2021-11-29 | 12.55 | $12.55 | — |
| 2021-11-26 | 12.54 | $12.55 | — |
| 2021-11-24 | 12.54 | $12.52 | — |
| 2021-11-23 | 12.54 | $12.52 | — |
| 2021-11-22 | 12.54 | $12.53 | — |
| 2021-11-19 | 12.54 | $12.54 | — |
| 2021-11-18 | 12.54 | $12.52 | — |
| 2021-11-17 | 12.54 | $12.52 | — |
| 2021-11-16 | 12.55 | $12.53 | — |
| 2021-11-15 | 12.55 | $12.53 | — |
| 2021-11-12 | 12.55 | $12.55 | — |
| 2021-11-11 | 12.54 | $12.55 | — |
| 2021-11-10 | 12.53 | $12.55 | — |
| 2021-11-09 | 12.52 | $12.56 | — |
| 2021-11-08 | 12.51 | $12.53 | — |
| 2021-11-05 | 12.50 | $12.53 | — |
| 2021-11-04 | 12.48 | $12.51 | — |
| 2021-11-03 | 12.48 | $12.50 | — |
| 2021-11-02 | 12.47 | $12.49 | — |
| 2021-11-01 | 12.47 | $12.49 | — |
| 2021-10-29 | 12.46 | $12.48 | — |
| 2021-10-28 | 12.46 | $12.48 | — |
| 2021-10-27 | 12.46 | $12.47 | — |
| 2021-10-26 | 12.46 | $12.46 | — |
| 2021-10-25 | 12.46 | $12.46 | — |
| 2021-10-22 | 12.47 | $12.47 | — |
| 2021-10-21 | 12.47 | $12.47 | — |
| 2021-10-20 | 12.48 | $12.49 | — |
| 2021-10-19 | 12.48 | $12.49 | — |
| 2021-10-18 | 12.48 | $12.50 | — |
| 2021-10-15 | 12.48 | $12.50 | — |
| 2021-10-14 | 12.48 | $12.50 | — |
| 2021-10-13 | 12.48 | $12.50 | — |
| 2021-10-12 | 12.48 | $12.49 | — |
| 2021-10-11 | 12.49 | $12.50 | — |
| 2021-10-08 | 12.50 | $12.50 | — |
| 2021-10-07 | 12.50 | $12.51 | — |
| 2021-10-06 | 12.51 | $12.51 | — |
| 2021-10-05 | 12.51 | $12.51 | — |
| 2021-10-04 | 12.52 | $12.52 | — |
| 2021-10-01 | 12.53 | $12.52 | — |
| 2021-09-30 | 12.55 | $12.52 | — |
| 2021-09-29 | 12.56 | $12.53 | — |
| 2021-09-28 | 12.58 | $12.54 | — |
| 2021-09-27 | 12.59 | $12.57 | — |
| 2021-09-24 | 12.60 | $12.59 | — |
| 2021-09-23 | 12.61 | $12.60 | — |
| 2021-09-22 | 12.61 | $12.62 | — |
| 2021-09-21 | 12.61 | $12.62 | — |
| 2021-09-20 | 12.61 | $12.62 | — |
| 2021-09-17 | 12.61 | $12.62 | — |
| 2021-09-16 | 12.62 | $12.62 | — |
| 2021-09-15 | 12.62 | $12.63 | — |
| 2021-09-14 | 12.62 | $12.63 | — |
| 2021-09-13 | 12.61 | $12.62 | — |
| 2021-09-10 | 12.61 | $12.62 | — |
| 2021-09-09 | 12.62 | $12.62 | — |
| 2021-09-08 | 12.62 | $12.63 | — |
| 2021-09-07 | 12.62 | $12.62 | — |
| 2021-09-03 | 12.62 | $12.63 | — |
| 2021-09-02 | 12.63 | $12.63 | — |
| 2021-09-01 | 12.63 | $12.63 | — |
| 2021-08-31 | 12.63 | $12.64 | — |
| 2021-08-30 | 12.64 | $12.64 | — |
| 2021-08-27 | 12.64 | $12.64 | — |
| 2021-08-26 | 12.64 | $12.64 | — |
| 2021-08-25 | 12.65 | $12.65 | — |
| 2021-08-24 | 12.65 | $12.65 | — |
| 2021-08-23 | 12.65 | $12.66 | — |
| 2021-08-20 | 12.65 | $12.66 | — |
| 2021-08-19 | 12.66 | $12.66 | — |
| 2021-08-18 | 12.66 | $12.66 | — |
| 2021-08-17 | 12.66 | $12.66 | — |
| 2021-08-16 | 12.67 | $12.66 | — |
| 2021-08-13 | 12.67 | $12.66 | — |
| 2021-08-12 | 12.68 | $12.66 | — |
| 2021-08-11 | 12.69 | $12.67 | — |
| 2021-08-10 | 12.70 | $12.68 | — |
| 2021-08-09 | 12.71 | $12.69 | — |
| 2021-08-06 | 12.71 | $12.69 | — |
| 2021-08-05 | 12.72 | $12.71 | — |
| 2021-08-04 | 12.72 | $12.71 | — |
| 2021-08-03 | 12.72 | $12.71 | — |
| 2021-08-02 | 12.73 | $12.71 | — |
| 2021-07-30 | 12.73 | $12.71 | — |
| 2021-07-29 | 12.73 | $12.71 | — |
| 2021-07-28 | 12.74 | $12.72 | — |
| 2021-07-27 | 12.74 | $12.73 | — |
| 2021-07-26 | 12.73 | $12.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.20
2026-07-22
Close Price
$11.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.65
Average
47.80
Maximum
87.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.20 | $11.44 | — |
| 2026-07-21 | 33.20 | $11.44 | — |
| 2026-07-20 | 36.16 | $11.46 | — |
| 2026-07-17 | 37.76 | $11.47 | — |
| 2026-07-16 | 39.42 | $11.48 | — |
| 2026-07-15 | 45.04 | $11.51 | — |
| 2026-07-14 | 47.18 | $11.52 | — |
| 2026-07-13 | 47.18 | $11.52 | — |
| 2026-07-10 | 49.28 | $11.53 | — |
| 2026-07-09 | 51.47 | $11.54 | — |
| 2026-07-08 | 49.34 | $11.53 | — |
| 2026-07-07 | 59.22 | $11.57 | — |
| 2026-07-06 | 62.18 | $11.58 | — |
| 2026-07-02 | 65.28 | $11.59 | — |
| 2026-07-01 | 61.65 | $11.57 | — |
| 2026-06-30 | 64.87 | $11.58 | — |
| 2026-06-29 | 64.87 | $11.58 | — |
| 2026-06-26 | 63.13 | $11.57 | — |
| 2026-06-25 | 61.31 | $11.56 | — |
| 2026-06-24 | 59.41 | $11.55 | — |
| 2026-06-23 | 57.42 | $11.54 | — |
| 2026-06-22 | 57.42 | $11.54 | — |
| 2026-06-18 | 60.08 | $11.55 | — |
| 2026-06-17 | 60.08 | $11.55 | — |
| 2026-06-16 | 58.34 | $11.54 | — |
| 2026-06-15 | 58.34 | $11.54 | — |
| 2026-06-12 | 54.78 | $11.52 | — |
| 2026-06-11 | 54.78 | $11.52 | — |
| 2026-06-10 | 54.78 | $11.52 | — |
| 2026-06-09 | 59.11 | $11.54 | — |
| 2026-06-08 | 59.11 | $11.54 | — |
| 2026-06-05 | 59.11 | $11.54 | — |
| 2026-06-04 | 61.18 | $11.55 | — |
| 2026-06-03 | 59.84 | $11.54 | — |
| 2026-06-02 | 59.84 | $11.54 | — |
| 2026-06-01 | 57.18 | $11.52 | — |
| 2026-05-29 | 57.18 | $11.52 | — |
| 2026-05-28 | 54.45 | $11.50 | — |
| 2026-05-27 | 51.51 | $11.48 | — |
| 2026-05-26 | 46.61 | $11.45 | — |
| 2026-05-22 | 36.44 | $11.40 | — |
| 2026-05-21 | 36.44 | $11.40 | — |
| 2026-05-20 | 36.44 | $11.40 | — |
| 2026-05-19 | 29.53 | $11.37 | — |
| 2026-05-18 | 34.25 | $11.41 | — |
| 2026-05-15 | 34.25 | $11.41 | — |
| 2026-05-14 | 43.69 | $11.47 | — |
| 2026-05-13 | 41.12 | $11.46 | — |
| 2026-05-12 | 45.02 | $11.48 | — |
| 2026-05-11 | 52.07 | $11.51 | — |
| 2026-05-08 | 52.07 | $11.51 | — |
| 2026-05-07 | 52.07 | $11.51 | — |
| 2026-05-06 | 52.07 | $11.51 | — |
| 2026-05-05 | 47.62 | $11.49 | — |
| 2026-05-04 | 45.20 | $11.48 | — |
| 2026-05-01 | 45.20 | $11.48 | — |
| 2026-04-30 | 47.17 | $11.49 | — |
| 2026-04-29 | 47.17 | $11.49 | — |
| 2026-04-28 | 49.09 | $11.50 | — |
| 2026-04-27 | 53.22 | $11.52 | — |
| 2026-04-24 | 55.43 | $11.53 | — |
| 2026-04-23 | 55.43 | $11.53 | — |
| 2026-04-22 | 55.43 | $11.53 | — |
| 2026-04-21 | 55.43 | $11.53 | — |
| 2026-04-20 | 57.37 | $11.54 | — |
| 2026-04-17 | 55.90 | $11.53 | — |
| 2026-04-16 | 51.10 | $11.50 | — |
| 2026-04-15 | 51.10 | $11.50 | — |
| 2026-04-14 | 52.83 | $11.51 | — |
| 2026-04-13 | 52.83 | $11.51 | — |
| 2026-04-10 | 52.83 | $11.51 | — |
| 2026-04-09 | 52.83 | $11.51 | — |
| 2026-04-08 | 52.83 | $11.51 | — |
| 2026-04-07 | 42.24 | $11.44 | — |
| 2026-04-06 | 42.24 | $11.44 | — |
| 2026-04-02 | 40.51 | $11.43 | — |
| 2026-04-01 | 38.78 | $11.42 | — |
| 2026-03-31 | 35.19 | $11.40 | — |
| 2026-03-30 | 29.28 | $11.37 | — |
| 2026-03-27 | 24.94 | $11.35 | — |
| 2026-03-26 | 25.69 | $11.36 | — |
| 2026-03-25 | 26.44 | $11.37 | — |
| 2026-03-24 | 24.33 | $11.36 | — |
| 2026-03-23 | 29.08 | $11.42 | — |
| 2026-03-20 | 29.08 | $11.42 | — |
| 2026-03-19 | 36.61 | $11.49 | — |
| 2026-03-18 | 40.93 | $11.52 | — |
| 2026-03-17 | 42.51 | $11.53 | — |
| 2026-03-16 | 37.94 | $11.51 | — |
| 2026-03-13 | 37.94 | $11.51 | — |
| 2026-03-12 | 33.15 | $11.49 | — |
| 2026-03-11 | 38.85 | $11.53 | — |
| 2026-03-10 | 44.28 | $11.56 | — |
| 2026-03-09 | 44.28 | $11.56 | — |
| 2026-03-06 | 48.35 | $11.58 | — |
| 2026-03-05 | 50.56 | $11.59 | — |
| 2026-03-04 | 50.56 | $11.59 | — |
| 2026-03-03 | 48.43 | $11.58 | — |
| 2026-03-02 | 67.78 | $11.65 | — |
| 2026-02-27 | 86.55 | $11.69 | — |
| 2026-02-26 | 85.60 | $11.68 | — |
| 2026-02-25 | 84.57 | $11.67 | — |
| 2026-02-24 | 83.44 | $11.66 | — |
| 2026-02-23 | 82.21 | $11.65 | — |
| 2026-02-20 | 79.27 | $11.63 | — |
| 2026-02-19 | 79.27 | $11.63 | — |
| 2026-02-18 | 79.27 | $11.63 | — |
| 2026-02-17 | 79.27 | $11.63 | — |
| 2026-02-13 | 77.78 | $11.62 | — |
| 2026-02-12 | 76.14 | $11.61 | — |
| 2026-02-11 | 72.27 | $11.59 | — |
| 2026-02-10 | 72.27 | $11.59 | — |
| 2026-02-09 | 72.27 | $11.59 | — |
| 2026-02-06 | 70.20 | $11.58 | — |
| 2026-02-05 | 70.20 | $11.58 | — |
| 2026-02-04 | 65.54 | $11.56 | — |
| 2026-02-03 | 62.78 | $11.55 | — |
| 2026-02-02 | 59.72 | $11.54 | — |
| 2026-01-30 | 64.79 | $11.55 | — |
| 2026-01-29 | 61.70 | $11.54 | — |
| 2026-01-28 | 61.70 | $11.54 | — |
| 2026-01-27 | 61.70 | $11.54 | — |
| 2026-01-26 | 58.58 | $11.53 | — |
| 2026-01-23 | 58.58 | $11.53 | — |
| 2026-01-22 | 58.58 | $11.53 | — |
| 2026-01-21 | 55.48 | $11.52 | — |
| 2026-01-20 | 59.73 | $11.53 | — |
| 2026-01-16 | 84.28 | $11.57 | — |
| 2026-01-15 | 84.28 | $11.57 | — |
| 2026-01-14 | 82.68 | $11.56 | — |
| 2026-01-13 | 82.68 | $11.56 | — |
| 2026-01-12 | 82.68 | $11.56 | — |
| 2026-01-09 | 82.68 | $11.56 | — |
| 2026-01-08 | 82.68 | $11.56 | — |
| 2026-01-07 | 81.19 | $11.55 | — |
| 2026-01-06 | 77.52 | $11.53 | — |
| 2026-01-05 | 72.41 | $11.51 | — |
| 2026-01-02 | 69.07 | $11.50 | — |
| 2025-12-31 | 69.07 | $11.50 | — |
| 2025-12-30 | 65.28 | $11.49 | — |
| 2025-12-29 | 65.28 | $11.49 | — |
| 2025-12-26 | 60.95 | $11.48 | — |
| 2025-12-24 | 60.95 | $11.48 | — |
| 2025-12-23 | 60.95 | $11.48 | — |
| 2025-12-22 | 60.95 | $11.48 | — |
| 2025-12-19 | 56.55 | $11.47 | — |
| 2025-12-18 | 56.55 | $11.47 | — |
| 2025-12-17 | 56.55 | $11.47 | — |
| 2025-12-16 | 56.55 | $11.47 | — |
| 2025-12-15 | 52.15 | $11.46 | — |
| 2025-12-12 | 52.15 | $11.46 | — |
| 2025-12-11 | 52.15 | $11.46 | — |
| 2025-12-10 | 47.61 | $11.45 | — |
| 2025-12-09 | 47.61 | $11.45 | — |
| 2025-12-08 | 47.61 | $11.45 | — |
| 2025-12-05 | 51.83 | $11.46 | — |
| 2025-12-04 | 51.83 | $11.46 | — |
| 2025-12-03 | 51.83 | $11.46 | — |
| 2025-12-02 | 51.83 | $11.46 | — |
| 2025-12-01 | 55.86 | $11.47 | — |
| 2025-11-28 | 65.56 | $11.49 | — |
| 2025-11-26 | 65.56 | $11.49 | — |
| 2025-11-25 | 62.63 | $11.48 | — |
| 2025-11-24 | 62.63 | $11.48 | — |
| 2025-11-21 | 62.63 | $11.48 | — |
| 2025-11-20 | 62.63 | $11.48 | — |
| 2025-11-19 | 62.63 | $11.48 | — |
| 2025-11-18 | 62.63 | $11.48 | — |
| 2025-11-17 | 62.63 | $11.48 | — |
| 2025-11-14 | 62.63 | $11.48 | — |
| 2025-11-13 | 66.38 | $11.49 | — |
| 2025-11-12 | 66.38 | $11.49 | — |
| 2025-11-11 | 70.16 | $11.50 | — |
| 2025-11-10 | 68.45 | $11.49 | — |
| 2025-11-07 | 68.45 | $11.49 | — |
| 2025-11-06 | 66.73 | $11.48 | — |
| 2025-11-05 | 64.92 | $11.47 | — |
| 2025-11-04 | 72.43 | $11.49 | — |
| 2025-11-03 | 69.02 | $11.47 | — |
| 2025-10-31 | 73.32 | $11.48 | — |
| 2025-10-30 | 73.32 | $11.48 | — |
| 2025-10-29 | 82.61 | $11.50 | — |
| 2025-10-28 | 82.61 | $11.50 | — |
| 2025-10-27 | 82.61 | $11.50 | — |
| 2025-10-24 | 82.61 | $11.50 | — |
| 2025-10-23 | 82.61 | $11.50 | — |
| 2025-10-22 | 82.61 | $11.50 | — |
| 2025-10-21 | 81.76 | $11.49 | — |
| 2025-10-20 | 81.76 | $11.49 | — |
| 2025-10-17 | 80.92 | $11.48 | — |
| 2025-10-16 | 80.05 | $11.47 | — |
| 2025-10-15 | 78.15 | $11.45 | — |
| 2025-10-14 | 75.97 | $11.43 | — |
| 2025-10-13 | 75.97 | $11.43 | — |
| 2025-10-10 | 74.84 | $11.42 | — |
| 2025-10-09 | 72.37 | $11.40 | — |
| 2025-10-08 | 71.01 | $11.39 | — |
| 2025-10-07 | 71.01 | $11.39 | — |
| 2025-10-06 | 69.67 | $11.38 | — |
| 2025-10-03 | 69.67 | $11.38 | — |
| 2025-10-02 | 69.67 | $11.38 | — |
| 2025-10-01 | 69.67 | $11.38 | — |
| 2025-09-30 | 68.49 | $11.37 | — |
| 2025-09-29 | 67.27 | $11.36 | — |
| 2025-09-26 | 66.03 | $11.35 | — |
| 2025-09-25 | 68.50 | $11.36 | — |
| 2025-09-24 | 71.03 | $11.37 | — |
| 2025-09-23 | 76.40 | $11.39 | — |
| 2025-09-22 | 79.24 | $11.40 | — |
| 2025-09-19 | 78.48 | $11.39 | — |
| 2025-09-18 | 81.31 | $11.40 | — |
| 2025-09-17 | 87.28 | $11.42 | — |
| 2025-09-16 | 86.33 | $11.40 | — |
| 2025-09-15 | 85.82 | $11.39 | — |
| 2025-09-12 | 84.75 | $11.37 | — |
| 2025-09-11 | 84.75 | $11.37 | — |
| 2025-09-10 | 83.01 | $11.34 | — |
| 2025-09-09 | 80.95 | $11.31 | — |
| 2025-09-08 | 79.36 | $11.29 | — |
| 2025-09-05 | 74.27 | $11.24 | — |
| 2025-09-04 | 66.39 | $11.19 | — |
| 2025-09-03 | 59.29 | $11.16 | — |
| 2025-09-02 | 56.37 | $11.15 | — |
| 2025-08-29 | 60.49 | $11.16 | — |
| 2025-08-28 | 57.54 | $11.15 | — |
| 2025-08-27 | 57.54 | $11.15 | — |
| 2025-08-26 | 57.54 | $11.15 | — |
| 2025-08-25 | 57.54 | $11.15 | — |
| 2025-08-22 | 57.54 | $11.15 | — |
| 2025-08-21 | 51.99 | $11.13 | — |
| 2025-08-20 | 51.99 | $11.13 | — |
| 2025-08-19 | 51.99 | $11.13 | — |
| 2025-08-18 | 55.08 | $11.14 | — |
| 2025-08-15 | 58.37 | $11.15 | — |
| 2025-08-14 | 58.37 | $11.15 | — |
| 2025-08-13 | 58.37 | $11.15 | — |
| 2025-08-12 | 58.37 | $11.15 | — |
| 2025-08-11 | 58.37 | $11.15 | — |
| 2025-08-08 | 58.37 | $11.15 | — |
| 2025-08-07 | 58.37 | $11.15 | — |
| 2025-08-06 | 58.37 | $11.15 | — |
| 2025-08-05 | 60.78 | $11.16 | — |
| 2025-08-04 | 57.44 | $11.14 | — |
| 2025-08-01 | 55.65 | $11.13 | — |
| 2025-07-31 | 49.59 | $11.10 | — |
| 2025-07-30 | 42.09 | $11.07 | — |
| 2025-07-29 | 44.17 | $11.08 | — |
| 2025-07-28 | 41.42 | $11.07 | — |
| 2025-07-25 | 38.53 | $11.06 | — |
| 2025-07-24 | 38.53 | $11.06 | — |
| 2025-07-23 | 38.53 | $11.06 | — |
| 2025-07-22 | 38.53 | $11.06 | — |
| 2025-07-21 | 38.53 | $11.06 | — |
| 2025-07-18 | 33.47 | $11.04 | — |
| 2025-07-17 | 34.83 | $11.05 | — |
| 2025-07-16 | 37.76 | $11.07 | — |
| 2025-07-15 | 42.88 | $11.10 | — |
| 2025-07-14 | 46.91 | $11.12 | — |
| 2025-07-11 | 49.10 | $11.13 | — |
| 2025-07-10 | 51.39 | $11.14 | — |
| 2025-07-09 | 53.76 | $11.15 | — |
| 2025-07-08 | 51.64 | $11.14 | — |
| 2025-07-07 | 56.57 | $11.16 | — |
| 2025-07-03 | 56.57 | $11.16 | — |
| 2025-07-02 | 56.57 | $11.16 | — |
| 2025-07-01 | 56.57 | $11.16 | — |
| 2025-06-30 | 54.81 | $11.15 | — |
| 2025-06-27 | 53.01 | $11.14 | — |
| 2025-06-26 | 53.01 | $11.14 | — |
| 2025-06-25 | 51.25 | $11.13 | — |
| 2025-06-24 | 51.25 | $11.13 | — |
| 2025-06-23 | 51.25 | $11.13 | — |
| 2025-06-20 | 49.63 | $11.12 | — |
| 2025-06-18 | 49.63 | $11.12 | — |
| 2025-06-17 | 49.63 | $11.12 | — |
| 2025-06-16 | 48.15 | $11.11 | — |
| 2025-06-13 | 48.15 | $11.11 | — |
| 2025-06-12 | 50.84 | $11.13 | — |
| 2025-06-11 | 46.59 | $11.10 | — |
| 2025-06-10 | 46.59 | $11.10 | — |
| 2025-06-09 | 46.59 | $11.10 | — |
| 2025-06-06 | 45.24 | $11.09 | — |
| 2025-06-05 | 47.53 | $11.11 | — |
| 2025-06-04 | 46.24 | $11.10 | — |
| 2025-06-03 | 43.60 | $11.08 | — |
| 2025-06-02 | 44.64 | $11.09 | — |
| 2025-05-30 | 46.76 | $11.11 | — |
| 2025-05-29 | 47.84 | $11.12 | — |
| 2025-05-28 | 46.67 | $11.11 | — |
| 2025-05-27 | 46.67 | $11.11 | — |
| 2025-05-23 | 44.43 | $11.09 | — |
| 2025-05-22 | 42.11 | $11.07 | — |
| 2025-05-21 | 44.77 | $11.10 | — |
| 2025-05-20 | 47.62 | $11.13 | — |
| 2025-05-19 | 47.62 | $11.13 | — |
| 2025-05-16 | 49.52 | $11.15 | — |
| 2025-05-15 | 48.55 | $11.14 | — |
| 2025-05-14 | 47.59 | $11.13 | — |
| 2025-05-13 | 48.45 | $11.14 | — |
| 2025-05-12 | 48.45 | $11.14 | — |
| 2025-05-09 | 50.08 | $11.16 | — |
| 2025-05-08 | 49.27 | $11.15 | — |
| 2025-05-07 | 48.47 | $11.14 | — |
| 2025-05-06 | 48.47 | $11.14 | — |
| 2025-05-05 | 47.73 | $11.13 | — |
| 2025-05-02 | 48.39 | $11.14 | — |
| 2025-05-01 | 49.70 | $11.16 | — |
| 2025-04-30 | 49.04 | $11.15 | — |
| 2025-04-29 | 46.39 | $11.11 | — |
| 2025-04-28 | 45.72 | $11.10 | — |
| 2025-04-25 | 45.07 | $11.09 | — |
| 2025-04-24 | 43.12 | $11.06 | — |
| 2025-04-23 | 41.14 | $11.03 | — |
| 2025-04-22 | 39.12 | $11.00 | — |
| 2025-04-21 | 39.99 | $11.02 | — |
| 2025-04-17 | 42.69 | $11.08 | — |
| 2025-04-16 | 42.07 | $11.07 | — |
| 2025-04-15 | 40.22 | $11.04 | — |
| 2025-04-14 | 39.00 | $11.02 | — |
| 2025-04-11 | 35.20 | $10.96 | — |
| 2025-04-10 | 39.48 | $11.07 | — |
| 2025-04-09 | 24.41 | $10.88 | — |
| 2025-04-08 | 29.56 | $11.02 | — |
| 2025-04-07 | 36.98 | $11.16 | — |
| 2025-04-04 | 54.65 | $11.35 | — |
| 2025-04-03 | 49.86 | $11.31 | — |
| 2025-04-02 | 42.66 | $11.26 | — |
| 2025-04-01 | 42.66 | $11.26 | — |
| 2025-03-31 | 37.83 | $11.23 | — |
| 2025-03-28 | 32.42 | $11.20 | — |
| 2025-03-27 | 26.33 | $11.17 | — |
| 2025-03-26 | 29.72 | $11.21 | — |
| 2025-03-25 | 35.09 | $11.26 | — |
| 2025-03-24 | 37.68 | $11.28 | — |
| 2025-03-21 | 40.51 | $11.30 | — |
| 2025-03-20 | 40.51 | $11.30 | — |
| 2025-03-19 | 38.42 | $11.29 | — |
| 2025-03-18 | 38.42 | $11.29 | — |
| 2025-03-17 | 39.68 | $11.30 | — |
| 2025-03-14 | 37.74 | $11.29 | — |
| 2025-03-13 | 40.20 | $11.31 | — |
| 2025-03-12 | 41.48 | $11.32 | — |
| 2025-03-11 | 48.88 | $11.37 | — |
| 2025-03-10 | 50.60 | $11.38 | — |
| 2025-03-07 | 48.89 | $11.37 | — |
| 2025-03-06 | 48.89 | $11.37 | — |
| 2025-03-05 | 57.91 | $11.42 | — |
| 2025-03-04 | 60.01 | $11.43 | — |
| 2025-03-03 | 60.01 | $11.43 | — |
| 2025-02-28 | 60.01 | $11.43 | — |
| 2025-02-27 | 60.01 | $11.43 | — |
| 2025-02-26 | 60.01 | $11.43 | — |
| 2025-02-25 | 58.85 | $11.42 | — |
| 2025-02-24 | 53.78 | $11.38 | — |
| 2025-02-21 | 53.78 | $11.38 | — |
| 2025-02-20 | 51.05 | $11.36 | — |
| 2025-02-19 | 49.64 | $11.35 | — |
| 2025-02-18 | 48.23 | $11.34 | — |
| 2025-02-14 | 49.55 | $11.35 | — |
| 2025-02-13 | 46.77 | $11.33 | — |
| 2025-02-12 | 43.83 | $11.31 | — |
| 2025-02-11 | 52.02 | $11.37 | — |
| 2025-02-10 | 55.28 | $11.39 | — |
| 2025-02-07 | 53.91 | $11.38 | — |
| 2025-02-06 | 57.26 | $11.40 | — |
| 2025-02-05 | 57.26 | $11.40 | — |
| 2025-02-04 | 51.86 | $11.36 | — |
| 2025-02-03 | 51.86 | $11.36 | — |
| 2025-01-31 | 50.45 | $11.35 | — |
| 2025-01-30 | 51.90 | $11.36 | — |
| 2025-01-29 | 49.13 | $11.34 | — |
| 2025-01-28 | 50.51 | $11.35 | — |
| 2025-01-27 | 50.51 | $11.35 | — |
| 2025-01-24 | 44.92 | $11.31 | — |
| 2025-01-23 | 43.41 | $11.30 | — |
| 2025-01-22 | 45.80 | $11.32 | — |
| 2025-01-21 | 44.34 | $11.31 | — |
| 2025-01-17 | 41.34 | $11.29 | — |
| 2025-01-16 | 36.46 | $11.26 | — |
| 2025-01-15 | 32.92 | $11.24 | — |
| 2025-01-14 | 27.14 | $11.21 | — |
| 2025-01-13 | 29.56 | $11.24 | — |
| 2025-01-10 | 31.33 | $11.26 | — |
| 2025-01-08 | 35.35 | $11.30 | — |
| 2025-01-07 | 41.70 | $11.35 | — |
| 2025-01-06 | 41.70 | $11.35 | — |
| 2025-01-03 | 41.70 | $11.35 | — |
| 2025-01-02 | 41.70 | $11.35 | — |
| 2024-12-31 | 38.07 | $11.33 | — |
| 2024-12-30 | 38.07 | $11.33 | — |
| 2024-12-27 | 34.39 | $11.31 | — |
| 2024-12-26 | 34.39 | $11.31 | — |
| 2024-12-24 | 34.39 | $11.31 | — |
| 2024-12-23 | 34.39 | $11.31 | — |
| 2024-12-20 | 34.39 | $11.31 | — |
| 2024-12-19 | 29.52 | $11.28 | — |
| 2024-12-18 | 37.44 | $11.37 | — |
| 2024-12-17 | 40.91 | $11.40 | — |
| 2024-12-16 | 44.86 | $11.43 | — |
| 2024-12-13 | 44.86 | $11.43 | — |
| 2024-12-12 | 50.76 | $11.47 | — |
| 2024-12-11 | 60.16 | $11.52 | — |
| 2024-12-10 | 60.16 | $11.52 | — |
| 2024-12-09 | 64.47 | $11.54 | — |
| 2024-12-06 | 64.47 | $11.54 | — |
| 2024-12-05 | 63.28 | $11.53 | — |
| 2024-12-04 | 63.28 | $11.53 | — |
| 2024-12-03 | 63.28 | $11.53 | — |
| 2024-12-02 | 62.20 | $11.52 | — |
| 2024-11-29 | 59.96 | $11.50 | — |
| 2024-11-27 | 57.56 | $11.48 | — |
| 2024-11-26 | 55.01 | $11.46 | — |
| 2024-11-25 | 53.69 | $11.45 | — |
| 2024-11-22 | 49.45 | $11.42 | — |
| 2024-11-21 | 47.94 | $11.41 | — |
| 2024-11-20 | 49.34 | $11.42 | — |
| 2024-11-19 | 49.34 | $11.42 | — |
| 2024-11-18 | 46.52 | $11.40 | — |
| 2024-11-15 | 46.52 | $11.40 | — |
| 2024-11-14 | 47.72 | $11.41 | — |
| 2024-11-13 | 46.41 | $11.40 | — |
| 2024-11-12 | 45.10 | $11.39 | — |
| 2024-11-11 | 46.17 | $11.40 | — |
| 2024-11-08 | 46.17 | $11.40 | — |
| 2024-11-07 | 36.69 | $11.33 | — |
| 2024-11-06 | 29.99 | $11.29 | — |
| 2024-11-05 | 41.44 | $11.40 | — |
| 2024-11-04 | 41.44 | $11.40 | — |
| 2024-11-01 | 35.37 | $11.37 | — |
| 2024-10-31 | 35.37 | $11.37 | — |
| 2024-10-30 | 33.29 | $11.36 | — |
| 2024-10-29 | 31.18 | $11.35 | — |
| 2024-10-28 | 34.26 | $11.38 | — |
| 2024-10-25 | 34.26 | $11.38 | — |
| 2024-10-24 | 25.38 | $11.34 | — |
| 2024-10-23 | 25.38 | $11.34 | — |
| 2024-10-22 | 33.57 | $11.42 | — |
| 2024-10-21 | 39.64 | $11.46 | — |
| 2024-10-18 | 45.50 | $11.49 | — |
| 2024-10-17 | 45.50 | $11.49 | — |
| 2024-10-16 | 47.62 | $11.50 | — |
| 2024-10-15 | 42.54 | $11.48 | — |
| 2024-10-14 | 39.76 | $11.47 | — |
| 2024-10-11 | 41.67 | $11.48 | — |
| 2024-10-10 | 43.67 | $11.49 | — |
| 2024-10-09 | 40.98 | $11.48 | — |
| 2024-10-08 | 45.07 | $11.50 | — |
| 2024-10-07 | 49.78 | $11.52 | — |
| 2024-10-04 | 55.27 | $11.54 | — |
| 2024-10-03 | 74.89 | $11.59 | — |
| 2024-10-02 | 74.89 | $11.59 | — |
| 2024-10-01 | 74.89 | $11.59 | — |
| 2024-09-30 | 69.28 | $11.56 | — |
| 2024-09-27 | 69.28 | $11.56 | — |
| 2024-09-26 | 64.51 | $11.54 | — |
| 2024-09-25 | 64.51 | $11.54 | — |
| 2024-09-24 | 64.51 | $11.54 | — |
| 2024-09-23 | 69.11 | $11.55 | — |
| 2024-09-20 | 69.11 | $11.55 | — |
| 2024-09-19 | 69.11 | $11.55 | — |
| 2024-09-18 | 73.61 | $11.56 | — |
| 2024-09-17 | 73.61 | $11.56 | — |
| 2024-09-16 | 73.61 | $11.56 | — |
| 2024-09-13 | 72.05 | $11.55 | — |
| 2024-09-12 | 72.05 | $11.55 | — |
| 2024-09-11 | 72.05 | $11.55 | — |
| 2024-09-10 | 72.05 | $11.55 | — |
| 2024-09-09 | 69.07 | $11.53 | — |
| 2024-09-06 | 67.42 | $11.52 | — |
| 2024-09-05 | 65.68 | $11.51 | — |
| 2024-09-04 | 61.81 | $11.49 | — |
| 2024-09-03 | 59.64 | $11.48 | — |
| 2024-08-30 | 59.64 | $11.48 | — |
| 2024-08-29 | 59.64 | $11.48 | — |
| 2024-08-28 | 59.64 | $11.48 | — |
| 2024-08-27 | 59.64 | $11.48 | — |
| 2024-08-26 | 59.64 | $11.48 | — |
| 2024-08-23 | 59.64 | $11.48 | — |
| 2024-08-22 | 57.98 | $11.47 | — |
| 2024-08-21 | 60.34 | $11.48 | — |
| 2024-08-20 | 60.34 | $11.48 | — |
| 2024-08-19 | 58.83 | $11.47 | — |
| 2024-08-16 | 57.28 | $11.46 | — |
| 2024-08-15 | 57.28 | $11.46 | — |
| 2024-08-14 | 63.78 | $11.49 | — |
| 2024-08-13 | 62.43 | $11.48 | — |
| 2024-08-12 | 59.57 | $11.46 | — |
| 2024-08-09 | 59.57 | $11.46 | — |
| 2024-08-08 | 59.57 | $11.46 | — |
| 2024-08-07 | 63.73 | $11.48 | — |
| 2024-08-06 | 79.56 | $11.54 | — |
| 2024-08-05 | 79.56 | $11.54 | — |
| 2024-08-02 | 76.98 | $11.51 | — |
| 2024-08-01 | 68.03 | $11.44 | — |
| 2024-07-31 | 62.02 | $11.41 | — |
| 2024-07-30 | 59.61 | $11.40 | — |
| 2024-07-29 | 59.61 | $11.40 | — |
| 2024-07-26 | 59.61 | $11.40 | — |
| 2024-07-25 | 59.61 | $11.40 | — |
| 2024-07-24 | 59.61 | $11.40 | — |
| 2024-07-23 | 59.61 | $11.40 | — |
| 2024-07-22 | 59.61 | $11.40 | — |
| 2024-07-19 | 62.37 | $11.41 | — |
| 2024-07-18 | 62.37 | $11.41 | — |
| 2024-07-17 | 62.37 | $11.41 | — |
| 2024-07-16 | 62.37 | $11.41 | — |
| 2024-07-15 | 60.89 | $11.40 | — |
| 2024-07-12 | 63.25 | $11.41 | — |
| 2024-07-11 | 61.85 | $11.40 | — |
| 2024-07-10 | 58.87 | $11.38 | — |
| 2024-07-09 | 57.28 | $11.37 | — |
| 2024-07-08 | 57.28 | $11.37 | — |
| 2024-07-05 | 55.74 | $11.36 | — |
| 2024-07-03 | 54.18 | $11.35 | — |
| 2024-07-02 | 50.87 | $11.33 | — |
| 2024-07-01 | 49.12 | $11.32 | — |
| 2024-06-28 | 54.65 | $11.35 | — |
| 2024-06-27 | 54.65 | $11.35 | — |
| 2024-06-26 | 54.65 | $11.35 | — |
| 2024-06-25 | 58.41 | $11.37 | — |
| 2024-06-24 | 58.41 | $11.37 | — |
| 2024-06-21 | 58.41 | $11.37 | — |
| 2024-06-20 | 60.19 | $11.38 | — |
| 2024-06-18 | 60.19 | $11.38 | — |
| 2024-06-17 | 59.07 | $11.37 | — |
| 2024-06-14 | 60.69 | $11.38 | — |
| 2024-06-13 | 59.64 | $11.37 | — |
| 2024-06-12 | 56.29 | $11.34 | — |
| 2024-06-11 | 49.69 | $11.29 | — |
| 2024-06-10 | 48.21 | $11.28 | — |
| 2024-06-07 | 49.60 | $11.29 | — |
| 2024-06-06 | 54.05 | $11.32 | — |
| 2024-06-05 | 48.16 | $11.28 | — |
| 2024-06-04 | 42.96 | $11.25 | — |
| 2024-06-03 | 39.08 | $11.23 | — |
| 2024-05-31 | 32.55 | $11.20 | — |
| 2024-05-30 | 30.19 | $11.19 | — |
| 2024-05-29 | 31.23 | $11.20 | — |
| 2024-05-28 | 35.94 | $11.24 | — |
| 2024-05-24 | 37.28 | $11.25 | — |
| 2024-05-23 | 38.64 | $11.26 | — |
| 2024-05-22 | 43.15 | $11.29 | — |
| 2024-05-21 | 48.52 | $11.32 | — |
| 2024-05-20 | 52.67 | $11.34 | — |
| 2024-05-17 | 54.90 | $11.35 | — |
| 2024-05-16 | 59.71 | $11.37 | — |
| 2024-05-15 | 59.71 | $11.37 | — |
| 2024-05-14 | 58.05 | $11.36 | — |
| 2024-05-13 | 58.05 | $11.36 | — |
| 2024-05-10 | 56.44 | $11.35 | — |
| 2024-05-09 | 58.58 | $11.36 | — |
| 2024-05-08 | 58.58 | $11.36 | — |
| 2024-05-07 | 55.53 | $11.34 | — |
| 2024-05-06 | 48.29 | $11.30 | — |
| 2024-05-03 | 46.21 | $11.29 | — |
| 2024-05-02 | 36.50 | $11.25 | — |
| 2024-05-01 | 36.50 | $11.25 | — |
| 2024-04-30 | 30.87 | $11.23 | — |
| 2024-04-29 | 32.23 | $11.24 | — |
| 2024-04-26 | 29.28 | $11.23 | — |
| 2024-04-25 | 29.28 | $11.23 | — |
| 2024-04-24 | 33.19 | $11.26 | — |
| 2024-04-23 | 34.66 | $11.27 | — |
| 2024-04-22 | 31.79 | $11.26 | — |
| 2024-04-19 | 31.79 | $11.26 | — |
| 2024-04-18 | 31.79 | $11.26 | — |
| 2024-04-17 | 31.79 | $11.26 | — |
| 2024-04-16 | 31.79 | $11.26 | — |
| 2024-04-15 | 34.11 | $11.28 | — |
| 2024-04-12 | 35.33 | $11.29 | — |
| 2024-04-11 | 30.61 | $11.27 | — |
| 2024-04-10 | 28.11 | $11.26 | — |
| 2024-04-09 | 32.56 | $11.30 | — |
| 2024-04-08 | 29.93 | $11.29 | — |
| 2024-04-05 | 31.08 | $11.30 | — |
| 2024-04-04 | 33.53 | $11.32 | — |
| 2024-04-03 | 28.14 | $11.30 | — |
| 2024-04-02 | 31.82 | $11.33 | — |
| 2024-04-01 | 42.33 | $11.39 | — |
| 2024-03-28 | 44.67 | $11.40 | — |
| 2024-03-27 | 44.67 | $11.40 | — |
| 2024-03-26 | 44.67 | $11.40 | — |
| 2024-03-25 | 49.34 | $11.42 | — |
| 2024-03-22 | 51.92 | $11.43 | — |
| 2024-03-21 | 49.41 | $11.42 | — |
| 2024-03-20 | 49.41 | $11.42 | — |
| 2024-03-19 | 51.85 | $11.43 | — |
| 2024-03-18 | 51.85 | $11.43 | — |
| 2024-03-15 | 54.27 | $11.44 | — |
| 2024-03-14 | 56.80 | $11.45 | — |
| 2024-03-13 | 62.29 | $11.47 | — |
| 2024-03-12 | 62.29 | $11.47 | — |
| 2024-03-11 | 62.29 | $11.47 | — |
| 2024-03-08 | 62.29 | $11.47 | — |
| 2024-03-07 | 62.29 | $11.47 | — |
| 2024-03-06 | 59.24 | $11.45 | — |
| 2024-03-05 | 57.61 | $11.44 | — |
| 2024-03-04 | 54.12 | $11.42 | — |
| 2024-03-01 | 56.32 | $11.43 | — |
| 2024-02-29 | 54.57 | $11.42 | — |
| 2024-02-28 | 54.57 | $11.42 | — |
| 2024-02-27 | 52.86 | $11.41 | — |
| 2024-02-26 | 52.86 | $11.41 | — |
| 2024-02-23 | 54.72 | $11.42 | — |
| 2024-02-22 | 53.15 | $11.41 | — |
| 2024-02-21 | 54.96 | $11.42 | — |
| 2024-02-20 | 53.46 | $11.41 | — |
| 2024-02-16 | 53.46 | $11.41 | — |
| 2024-02-15 | 53.46 | $11.41 | — |
| 2024-02-14 | 52.09 | $11.40 | — |
| 2024-02-13 | 50.71 | $11.39 | — |
| 2024-02-12 | 56.93 | $11.43 | — |
| 2024-02-09 | 55.64 | $11.42 | — |
| 2024-02-08 | 55.64 | $11.42 | — |
| 2024-02-07 | 54.40 | $11.41 | — |
| 2024-02-06 | 53.16 | $11.40 | — |
| 2024-02-05 | 53.16 | $11.40 | — |
| 2024-02-02 | 64.17 | $11.47 | — |
| 2024-02-01 | 70.07 | $11.50 | — |
| 2024-01-31 | 64.97 | $11.45 | — |
| 2024-01-30 | 59.75 | $11.41 | — |
| 2024-01-29 | 56.69 | $11.39 | — |
| 2024-01-26 | 51.42 | $11.36 | — |
| 2024-01-25 | 51.42 | $11.36 | — |
| 2024-01-24 | 51.42 | $11.36 | — |
| 2024-01-23 | 51.42 | $11.36 | — |
| 2024-01-22 | 53.17 | $11.37 | — |
| 2024-01-19 | 53.17 | $11.37 | — |
| 2024-01-18 | 56.67 | $11.39 | — |
| 2024-01-17 | 62.52 | $11.42 | — |
| 2024-01-16 | 69.33 | $11.45 | — |
| 2024-01-12 | 77.32 | $11.48 | — |
| 2024-01-11 | 76.46 | $11.47 | — |
| 2024-01-10 | 75.59 | $11.46 | — |
| 2024-01-09 | 81.36 | $11.48 | — |
| 2024-01-08 | 84.42 | $11.49 | — |
| 2024-01-05 | 83.85 | $11.48 | — |
| 2024-01-04 | 86.91 | $11.49 | — |
| 2024-01-03 | 86.91 | $11.49 | — |
| 2024-01-02 | 86.91 | $11.49 | — |
| 2023-12-29 | 86.91 | $11.49 | — |
| 2023-12-28 | 86.91 | $11.49 | — |
| 2023-12-27 | 86.91 | $11.49 | — |
| 2023-12-26 | 86.17 | $11.47 | — |
| 2023-12-22 | 86.17 | $11.47 | — |
| 2023-12-21 | 86.17 | $11.47 | — |
| 2023-12-20 | 86.17 | $11.47 | — |
| 2023-12-19 | 85.50 | $11.45 | — |
| 2023-12-18 | 85.15 | $11.44 | — |
| 2023-12-15 | 85.15 | $11.44 | — |
| 2023-12-14 | 84.83 | $11.43 | — |
| 2023-12-13 | 81.37 | $11.34 | — |
| 2023-12-12 | 79.92 | $11.31 | — |
| 2023-12-11 | 79.92 | $11.31 | — |
| 2023-12-08 | 81.84 | $11.32 | — |
| 2023-12-07 | 81.84 | $11.32 | — |
| 2023-12-06 | 81.84 | $11.32 | — |
| 2023-12-05 | 80.21 | $11.28 | — |
| 2023-12-04 | 79.78 | $11.27 | — |
| 2023-12-01 | 81.46 | $11.28 | — |
| 2023-11-30 | 80.27 | $11.25 | — |
| 2023-11-29 | 79.44 | $11.23 | — |
| 2023-11-28 | 76.08 | $11.16 | — |
| 2023-11-27 | 74.37 | $11.13 | — |
| 2023-11-24 | 73.16 | $11.11 | — |
| 2023-11-22 | 73.16 | $11.11 | — |
| 2023-11-21 | 71.97 | $11.09 | — |
| 2023-11-20 | 70.06 | $11.06 | — |
| 2023-11-17 | 68.72 | $11.04 | — |
| 2023-11-16 | 68.04 | $11.03 | — |
| 2023-11-15 | 65.92 | $11.00 | — |
| 2023-11-14 | 65.92 | $11.00 | — |
| 2023-11-13 | 60.40 | $10.93 | — |
| 2023-11-10 | 60.40 | $10.93 | — |
| 2023-11-09 | 60.40 | $10.93 | — |
| 2023-11-08 | 60.40 | $10.93 | — |
| 2023-11-07 | 56.28 | $10.88 | — |
| 2023-11-06 | 54.48 | $10.86 | — |
| 2023-11-03 | 53.57 | $10.85 | — |
| 2023-11-02 | 45.28 | $10.77 | — |
| 2023-11-01 | 30.54 | $10.67 | — |
| 2023-10-31 | 28.71 | $10.66 | — |
| 2023-10-30 | 26.89 | $10.65 | — |
| 2023-10-27 | 28.26 | $10.67 | — |
| 2023-10-26 | 28.26 | $10.67 | — |
| 2023-10-25 | 26.57 | $10.66 | — |
| 2023-10-24 | 27.18 | $10.67 | — |
| 2023-10-23 | 25.56 | $10.66 | — |
| 2023-10-20 | 26.11 | $10.67 | — |
| 2023-10-19 | 26.11 | $10.67 | — |
| 2023-10-18 | 28.32 | $10.71 | — |
| 2023-10-17 | 30.14 | $10.74 | — |
| 2023-10-16 | 35.14 | $10.81 | — |
| 2023-10-13 | 38.61 | $10.85 | — |
| 2023-10-12 | 38.61 | $10.85 | — |
| 2023-10-11 | 40.42 | $10.87 | — |
| 2023-10-10 | 27.55 | $10.79 | — |
| 2023-10-09 | 21.51 | $10.76 | — |
| 2023-10-06 | 17.14 | $10.74 | — |
| 2023-10-05 | 18.10 | $10.76 | — |
| 2023-10-04 | 18.10 | $10.76 | — |
| 2023-10-03 | 15.98 | $10.75 | — |
| 2023-10-02 | 17.72 | $10.79 | — |
| 2023-09-29 | 19.21 | $10.82 | — |
| 2023-09-28 | 12.18 | $10.79 | — |
| 2023-09-27 | 15.09 | $10.86 | — |
| 2023-09-26 | 15.60 | $10.87 | — |
| 2023-09-25 | 16.66 | $10.89 | — |
| 2023-09-22 | 21.53 | $10.96 | — |
| 2023-09-21 | 21.53 | $10.96 | — |
| 2023-09-20 | 29.24 | $11.03 | — |
| 2023-09-19 | 29.24 | $11.03 | — |
| 2023-09-18 | 32.22 | $11.05 | — |
| 2023-09-15 | 32.22 | $11.05 | — |
| 2023-09-14 | 33.77 | $11.06 | — |
| 2023-09-13 | 35.39 | $11.07 | — |
| 2023-09-12 | 35.39 | $11.07 | — |
| 2023-09-11 | 35.39 | $11.07 | — |
| 2023-09-08 | 35.39 | $11.07 | — |
| 2023-09-07 | 35.39 | $11.07 | — |
| 2023-09-06 | 39.82 | $11.10 | — |
| 2023-09-05 | 39.82 | $11.10 | — |
| 2023-09-01 | 41.38 | $11.11 | — |
| 2023-08-31 | 41.38 | $11.11 | — |
| 2023-08-30 | 36.92 | $11.09 | — |
| 2023-08-29 | 34.56 | $11.08 | — |
| 2023-08-28 | 29.54 | $11.06 | — |
| 2023-08-25 | 29.54 | $11.06 | — |
| 2023-08-24 | 29.54 | $11.06 | — |
| 2023-08-23 | 29.54 | $11.06 | — |
| 2023-08-22 | 27.27 | $11.05 | — |
| 2023-08-21 | 30.03 | $11.08 | — |
| 2023-08-18 | 31.02 | $11.09 | — |
| 2023-08-17 | 33.10 | $11.11 | — |
| 2023-08-16 | 37.93 | $11.15 | — |
| 2023-08-15 | 39.30 | $11.16 | — |
| 2023-08-14 | 40.68 | $11.17 | — |
| 2023-08-11 | 42.10 | $11.18 | — |
| 2023-08-10 | 42.10 | $11.18 | — |
| 2023-08-09 | 42.10 | $11.18 | — |
| 2023-08-08 | 38.43 | $11.16 | — |
| 2023-08-07 | 32.33 | $11.13 | — |
| 2023-08-04 | 33.37 | $11.14 | — |
| 2023-08-03 | 31.26 | $11.13 | — |
| 2023-08-02 | 38.17 | $11.19 | — |
| 2023-08-01 | 44.38 | $11.23 | — |
| 2023-07-31 | 48.11 | $11.25 | — |
| 2023-07-28 | 50.10 | $11.26 | — |
| 2023-07-27 | 54.39 | $11.28 | — |
| 2023-07-26 | 61.93 | $11.31 | — |
| 2023-07-25 | 61.93 | $11.31 | — |
| 2023-07-24 | 64.63 | $11.32 | — |
| 2023-07-21 | 63.11 | $11.31 | — |
| 2023-07-20 | 61.53 | $11.30 | — |
| 2023-07-19 | 64.13 | $11.31 | — |
| 2023-07-18 | 59.21 | $11.28 | — |
| 2023-07-17 | 55.32 | $11.26 | — |
| 2023-07-14 | 55.32 | $11.26 | — |
| 2023-07-13 | 53.32 | $11.25 | — |
| 2023-07-12 | 43.71 | $11.21 | — |
| 2023-07-11 | 40.82 | $11.20 | — |
| 2023-07-10 | 40.82 | $11.20 | — |
| 2023-07-07 | 40.82 | $11.20 | — |
| 2023-07-06 | 42.70 | $11.21 | — |
| 2023-07-05 | 49.16 | $11.24 | — |
| 2023-07-03 | 51.63 | $11.25 | — |
| 2023-06-30 | 49.20 | $11.24 | — |
| 2023-06-29 | 49.20 | $11.24 | — |
| 2023-06-28 | 56.94 | $11.27 | — |
| 2023-06-27 | 54.68 | $11.26 | — |
| 2023-06-26 | 54.68 | $11.26 | — |
| 2023-06-23 | 54.68 | $11.26 | — |
| 2023-06-22 | 52.55 | $11.25 | — |
| 2023-06-21 | 52.55 | $11.25 | — |
| 2023-06-20 | 52.55 | $11.25 | — |
| 2023-06-16 | 50.55 | $11.24 | — |
| 2023-06-15 | 50.55 | $11.24 | — |
| 2023-06-14 | 48.61 | $11.23 | — |
| 2023-06-13 | 48.61 | $11.23 | — |
| 2023-06-12 | 46.71 | $11.22 | — |
| 2023-06-09 | 46.71 | $11.22 | — |
| 2023-06-08 | 46.71 | $11.22 | — |
| 2023-06-07 | 46.71 | $11.22 | — |
| 2023-06-06 | 48.16 | $11.23 | — |
| 2023-06-05 | 48.16 | $11.23 | — |
| 2023-06-02 | 46.67 | $11.22 | — |
| 2023-06-01 | 45.17 | $11.21 | — |
| 2023-05-31 | 40.40 | $11.18 | — |
| 2023-05-30 | 35.03 | $11.15 | — |
| 2023-05-26 | 26.66 | $11.11 | — |
| 2023-05-25 | 27.50 | $11.12 | — |
| 2023-05-24 | 25.26 | $11.11 | — |
| 2023-05-23 | 25.26 | $11.11 | — |
| 2023-05-22 | 28.44 | $11.15 | — |
| 2023-05-19 | 30.24 | $11.17 | — |
| 2023-05-18 | 35.60 | $11.22 | — |
| 2023-05-17 | 42.82 | $11.27 | — |
| 2023-05-16 | 46.39 | $11.29 | — |
| 2023-05-15 | 52.65 | $11.32 | — |
| 2023-05-12 | 52.65 | $11.32 | — |
| 2023-05-11 | 52.65 | $11.32 | — |
| 2023-05-10 | 52.65 | $11.32 | — |
| 2023-05-09 | 52.65 | $11.32 | — |
| 2023-05-08 | 54.55 | $11.33 | — |
| 2023-05-05 | 54.55 | $11.33 | — |
| 2023-05-04 | 53.02 | $11.32 | — |
| 2023-05-03 | 49.81 | $11.30 | — |
| 2023-05-02 | 48.13 | $11.29 | — |
| 2023-05-01 | 46.43 | $11.28 | — |
| 2023-04-28 | 47.92 | $11.29 | — |
| 2023-04-27 | 47.92 | $11.29 | — |
| 2023-04-26 | 50.89 | $11.31 | — |
| 2023-04-25 | 49.40 | $11.30 | — |
| 2023-04-24 | 46.31 | $11.28 | — |
| 2023-04-21 | 44.71 | $11.27 | — |
| 2023-04-20 | 44.71 | $11.27 | — |
| 2023-04-19 | 44.71 | $11.27 | — |
| 2023-04-18 | 48.43 | $11.30 | — |
| 2023-04-17 | 61.34 | $11.38 | — |
| 2023-04-14 | 67.78 | $11.41 | — |
| 2023-04-13 | 75.29 | $11.44 | — |
| 2023-04-12 | 75.29 | $11.44 | — |
| 2023-04-11 | 74.44 | $11.43 | — |
| 2023-04-10 | 73.57 | $11.42 | — |
| 2023-04-06 | 72.70 | $11.41 | — |
| 2023-04-05 | 70.86 | $11.39 | — |
| 2023-04-04 | 67.76 | $11.36 | — |
| 2023-04-03 | 64.14 | $11.33 | — |
| 2023-03-31 | 62.82 | $11.32 | — |
| 2023-03-30 | 61.47 | $11.31 | — |
| 2023-03-29 | 61.47 | $11.31 | — |
| 2023-03-28 | 60.16 | $11.30 | — |
| 2023-03-27 | 60.16 | $11.30 | — |
| 2023-03-24 | 60.16 | $11.30 | — |
| 2023-03-23 | 56.36 | $11.27 | — |
| 2023-03-22 | 53.55 | $11.25 | — |
| 2023-03-21 | 52.09 | $11.24 | — |
| 2023-03-20 | 55.41 | $11.26 | — |
| 2023-03-17 | 55.41 | $11.26 | — |
| 2023-03-16 | 54.09 | $11.25 | — |
| 2023-03-15 | 54.09 | $11.25 | — |
| 2023-03-14 | 51.50 | $11.23 | — |
| 2023-03-13 | 52.92 | $11.24 | — |
| 2023-03-10 | 45.83 | $11.19 | — |
| 2023-03-09 | 36.79 | $11.14 | — |
| 2023-03-08 | 34.72 | $11.13 | — |
| 2023-03-07 | 34.72 | $11.13 | — |
| 2023-03-06 | 32.74 | $11.12 | — |
| 2023-03-03 | 30.73 | $11.11 | — |
| 2023-03-02 | 30.73 | $11.11 | — |
| 2023-03-01 | 32.48 | $11.13 | — |
| 2023-02-28 | 33.38 | $11.14 | — |
| 2023-02-27 | 33.38 | $11.14 | — |
| 2023-02-24 | 31.67 | $11.13 | — |
| 2023-02-23 | 33.29 | $11.15 | — |
| 2023-02-22 | 29.88 | $11.13 | — |
| 2023-02-21 | 30.62 | $11.14 | — |
| 2023-02-17 | 33.83 | $11.18 | — |
| 2023-02-16 | 37.56 | $11.22 | — |
| 2023-02-15 | 43.23 | $11.27 | — |
| 2023-02-14 | 50.46 | $11.32 | — |
| 2023-02-13 | 52.12 | $11.33 | — |
| 2023-02-10 | 53.79 | $11.34 | — |
| 2023-02-09 | 57.30 | $11.36 | — |
| 2023-02-08 | 55.93 | $11.35 | — |
| 2023-02-07 | 59.55 | $11.37 | — |
| 2023-02-06 | 63.44 | $11.39 | — |
| 2023-02-03 | 69.96 | $11.42 | — |
| 2023-02-02 | 74.82 | $11.44 | — |
| 2023-02-01 | 72.05 | $11.41 | — |
| 2023-01-31 | 71.04 | $11.40 | — |
| 2023-01-30 | 71.04 | $11.40 | — |
| 2023-01-27 | 73.44 | $11.41 | — |
| 2023-01-26 | 73.44 | $11.41 | — |
| 2023-01-25 | 75.74 | $11.42 | — |
| 2023-01-24 | 75.74 | $11.42 | — |
| 2023-01-23 | 75.74 | $11.42 | — |
| 2023-01-20 | 77.83 | $11.43 | — |
| 2023-01-19 | 79.93 | $11.44 | — |
| 2023-01-18 | 78.26 | $11.41 | — |
| 2023-01-17 | 77.05 | $11.39 | — |
| 2023-01-13 | 76.43 | $11.38 | — |
| 2023-01-12 | 74.45 | $11.35 | — |
| 2023-01-11 | 72.24 | $11.32 | — |
| 2023-01-10 | 69.75 | $11.29 | — |
| 2023-01-09 | 68.87 | $11.28 | — |
| 2023-01-06 | 67.04 | $11.26 | — |
| 2023-01-05 | 61.70 | $11.21 | — |
| 2023-01-04 | 61.70 | $11.21 | — |
| 2023-01-03 | 56.62 | $11.17 | — |
| 2022-12-30 | 52.09 | $11.14 | — |
| 2022-12-29 | 52.09 | $11.14 | — |
| 2022-12-28 | 52.09 | $11.14 | — |
| 2022-12-27 | 55.40 | $11.16 | — |
| 2022-12-23 | 58.95 | $11.18 | — |
| 2022-12-22 | 58.95 | $11.18 | — |
| 2022-12-21 | 58.95 | $11.18 | — |
| 2022-12-20 | 62.38 | $11.20 | — |
| 2022-12-19 | 68.01 | $11.23 | — |
| 2022-12-16 | 74.40 | $11.26 | — |
| 2022-12-15 | 74.40 | $11.26 | — |
| 2022-12-14 | 74.40 | $11.26 | — |
| 2022-12-13 | 74.40 | $11.26 | — |
| 2022-12-12 | 73.02 | $11.24 | — |
| 2022-12-09 | 72.32 | $11.23 | — |
| 2022-12-08 | 74.16 | $11.24 | — |
| 2022-12-07 | 76.01 | $11.25 | — |
| 2022-12-06 | 74.82 | $11.23 | — |
| 2022-12-05 | 74.82 | $11.23 | — |
| 2022-12-02 | 73.64 | $11.21 | — |
| 2022-12-01 | 73.04 | $11.20 | — |
| 2022-11-30 | 71.17 | $11.17 | — |
| 2022-11-29 | 70.52 | $11.16 | — |
| 2022-11-28 | 68.51 | $11.13 | — |
| 2022-11-25 | 67.09 | $11.11 | — |
| 2022-11-23 | 67.09 | $11.11 | — |
| 2022-11-22 | 65.69 | $11.09 | — |
| 2022-11-21 | 64.24 | $11.07 | — |
| 2022-11-18 | 65.55 | $11.08 | — |
| 2022-11-17 | 65.55 | $11.08 | — |
| 2022-11-16 | 63.54 | $11.05 | — |
| 2022-11-15 | 58.11 | $10.98 | — |
| 2022-11-14 | 53.40 | $10.93 | — |
| 2022-11-11 | 53.40 | $10.93 | — |
| 2022-11-10 | 52.43 | $10.92 | — |
| 2022-11-09 | 37.72 | $10.80 | — |
| 2022-11-08 | 37.72 | $10.80 | — |
| 2022-11-07 | 33.04 | $10.77 | — |
| 2022-11-04 | 33.85 | $10.78 | — |
| 2022-11-03 | 32.28 | $10.77 | — |
| 2022-11-02 | 34.62 | $10.80 | — |
| 2022-11-01 | 29.79 | $10.77 | — |
| 2022-10-31 | 24.50 | $10.74 | — |
| 2022-10-28 | 24.50 | $10.74 | — |
| 2022-10-27 | 22.75 | $10.73 | — |
| 2022-10-26 | 21.01 | $10.72 | — |
| 2022-10-25 | 21.47 | $10.73 | — |
| 2022-10-24 | 22.40 | $10.75 | — |
| 2022-10-21 | 24.41 | $10.79 | — |
| 2022-10-20 | 30.21 | $10.88 | — |
| 2022-10-19 | 32.67 | $10.91 | — |
| 2022-10-18 | 35.41 | $10.94 | — |
| 2022-10-17 | 36.37 | $10.95 | — |
| 2022-10-14 | 32.90 | $10.93 | — |
| 2022-10-13 | 33.77 | $10.94 | — |
| 2022-10-12 | 35.57 | $10.96 | — |
| 2022-10-11 | 35.57 | $10.96 | — |
| 2022-10-10 | 32.32 | $10.94 | — |
| 2022-10-07 | 32.32 | $10.94 | — |
| 2022-10-06 | 33.07 | $10.95 | — |
| 2022-10-05 | 31.56 | $10.94 | — |
| 2022-10-04 | 31.56 | $10.94 | — |
| 2022-10-03 | 20.12 | $10.87 | — |
| 2022-09-30 | 14.30 | $10.84 | — |
| 2022-09-29 | 12.27 | $10.83 | — |
| 2022-09-28 | 12.55 | $10.84 | — |
| 2022-09-27 | 13.12 | $10.86 | — |
| 2022-09-26 | 14.37 | $10.90 | — |
| 2022-09-23 | 16.20 | $10.95 | — |
| 2022-09-22 | 17.93 | $10.99 | — |
| 2022-09-21 | 18.89 | $11.01 | — |
| 2022-09-20 | 18.89 | $11.01 | — |
| 2022-09-19 | 22.10 | $11.07 | — |
| 2022-09-16 | 23.35 | $11.09 | — |
| 2022-09-15 | 23.35 | $11.09 | — |
| 2022-09-14 | 23.96 | $11.10 | — |
| 2022-09-13 | 25.22 | $11.12 | — |
| 2022-09-12 | 28.82 | $11.17 | — |
| 2022-09-09 | 26.84 | $11.16 | — |
| 2022-09-08 | 24.85 | $11.15 | — |
| 2022-09-07 | 22.86 | $11.14 | — |
| 2022-09-06 | 24.07 | $11.16 | — |
| 2022-09-02 | 26.04 | $11.19 | — |
| 2022-09-01 | 26.04 | $11.19 | — |
| 2022-08-31 | 29.69 | $11.24 | — |
| 2022-08-30 | 30.50 | $11.25 | — |
| 2022-08-29 | 32.17 | $11.27 | — |
| 2022-08-26 | 34.90 | $11.30 | — |
| 2022-08-25 | 33.10 | $11.29 | — |
| 2022-08-24 | 35.93 | $11.32 | — |
| 2022-08-23 | 39.09 | $11.35 | — |
| 2022-08-22 | 40.22 | $11.36 | — |
| 2022-08-19 | 42.54 | $11.38 | — |
| 2022-08-18 | 46.35 | $11.41 | — |
| 2022-08-17 | 49.14 | $11.43 | — |
| 2022-08-16 | 59.32 | $11.49 | — |
| 2022-08-15 | 63.49 | $11.51 | — |
| 2022-08-12 | 63.49 | $11.51 | — |
| 2022-08-11 | 63.49 | $11.51 | — |
| 2022-08-10 | 63.49 | $11.51 | — |
| 2022-08-09 | 63.49 | $11.51 | — |
| 2022-08-08 | 63.49 | $11.51 | — |
| 2022-08-05 | 63.49 | $11.51 | — |
| 2022-08-04 | 70.39 | $11.55 | — |
| 2022-08-03 | 69.60 | $11.54 | — |
| 2022-08-02 | 73.29 | $11.56 | — |
| 2022-08-01 | 71.11 | $11.53 | — |
| 2022-07-29 | 71.11 | $11.53 | — |
| 2022-07-28 | 68.81 | $11.50 | — |
| 2022-07-27 | 65.31 | $11.46 | — |
| 2022-07-26 | 63.36 | $11.44 | — |
| 2022-07-25 | 61.29 | $11.42 | — |
| 2022-07-22 | 61.29 | $11.42 | — |
| 2022-07-21 | 58.08 | $11.39 | — |
| 2022-07-20 | 59.65 | $11.40 | — |
| 2022-07-19 | 58.59 | $11.39 | — |
| 2022-07-18 | 60.09 | $11.40 | — |
| 2022-07-15 | 60.09 | $11.40 | — |
| 2022-07-14 | 59.14 | $11.39 | — |
| 2022-07-13 | 58.20 | $11.38 | — |
| 2022-07-12 | 58.20 | $11.38 | — |
| 2022-07-11 | 57.32 | $11.37 | — |
| 2022-07-08 | 57.32 | $11.37 | — |
| 2022-07-07 | 57.32 | $11.37 | — |
| 2022-07-06 | 54.86 | $11.34 | — |
| 2022-07-05 | 52.25 | $11.31 | — |
| 2022-07-01 | 49.48 | $11.28 | — |
| 2022-06-30 | 45.46 | $11.24 | — |
| 2022-06-29 | 41.00 | $11.20 | — |
| 2022-06-28 | 39.83 | $11.19 | — |
| 2022-06-27 | 40.60 | $11.20 | — |
| 2022-06-24 | 41.35 | $11.21 | — |
| 2022-06-23 | 38.08 | $11.18 | — |
| 2022-06-22 | 34.61 | $11.15 | — |
| 2022-06-21 | 30.94 | $11.12 | — |
| 2022-06-17 | 31.50 | $11.13 | — |
| 2022-06-16 | 30.30 | $11.12 | — |
| 2022-06-15 | 30.30 | $11.12 | — |
| 2022-06-14 | 30.79 | $11.13 | — |
| 2022-06-13 | 33.33 | $11.18 | — |
| 2022-06-10 | 44.49 | $11.34 | — |
| 2022-06-09 | 48.33 | $11.38 | — |
| 2022-06-08 | 51.50 | $11.41 | — |
| 2022-06-07 | 53.73 | $11.43 | — |
| 2022-06-06 | 53.73 | $11.43 | — |
| 2022-06-03 | 55.92 | $11.45 | — |
| 2022-06-02 | 55.92 | $11.45 | — |
| 2022-06-01 | 56.97 | $11.46 | — |
| 2022-05-31 | 56.19 | $11.45 | — |
| 2022-05-27 | 54.63 | $11.43 | — |
| 2022-05-26 | 50.43 | $11.38 | — |
| 2022-05-25 | 43.49 | $11.31 | — |
| 2022-05-24 | 33.35 | $11.23 | — |
| 2022-05-23 | 25.40 | $11.18 | — |
| 2022-05-20 | 15.87 | $11.13 | — |
| 2022-05-19 | 11.58 | $11.11 | — |
| 2022-05-18 | 4.65 | $11.08 | — |
| 2022-05-17 | 5.46 | $11.14 | — |
| 2022-05-16 | 5.95 | $11.17 | — |
| 2022-05-13 | 6.13 | $11.18 | — |
| 2022-05-12 | 6.49 | $11.20 | — |
| 2022-05-11 | 6.49 | $11.20 | — |
| 2022-05-10 | 7.06 | $11.23 | — |
| 2022-05-09 | 7.26 | $11.24 | — |
| 2022-05-06 | 7.68 | $11.26 | — |
| 2022-05-05 | 8.12 | $11.28 | — |
| 2022-05-04 | 8.85 | $11.31 | — |
| 2022-05-03 | 9.11 | $11.32 | — |
| 2022-05-02 | 9.37 | $11.33 | — |
| 2022-04-29 | 9.63 | $11.34 | — |
| 2022-04-28 | 9.89 | $11.35 | — |
| 2022-04-27 | 10.43 | $11.37 | — |
| 2022-04-26 | 10.43 | $11.37 | — |
| 2022-04-25 | 10.43 | $11.37 | — |
| 2022-04-22 | 10.43 | $11.37 | — |
| 2022-04-21 | 10.66 | $11.38 | — |
| 2022-04-20 | 11.14 | $11.40 | — |
| 2022-04-19 | 11.39 | $11.41 | — |
| 2022-04-18 | 13.32 | $11.48 | — |
| 2022-04-14 | 14.31 | $11.51 | — |
| 2022-04-13 | 14.65 | $11.52 | — |
| 2022-04-12 | 14.99 | $11.53 | — |
| 2022-04-11 | 15.69 | $11.55 | — |
| 2022-04-08 | 17.21 | $11.59 | — |
| 2022-04-07 | 17.62 | $11.60 | — |
| 2022-04-06 | 19.35 | $11.64 | — |
| 2022-04-05 | 21.92 | $11.69 | — |
| 2022-04-04 | 22.48 | $11.70 | — |
| 2022-04-01 | 22.48 | $11.70 | — |
| 2022-03-31 | 22.48 | $11.70 | — |
| 2022-03-30 | 18.89 | $11.68 | — |
| 2022-03-29 | 15.16 | $11.66 | — |
| 2022-03-28 | 15.50 | $11.67 | — |
| 2022-03-25 | 16.19 | $11.69 | — |
| 2022-03-24 | 17.68 | $11.73 | — |
| 2022-03-23 | 18.49 | $11.75 | — |
| 2022-03-22 | 19.77 | $11.78 | — |
| 2022-03-21 | 22.22 | $11.83 | — |
| 2022-03-18 | 23.32 | $11.85 | — |
| 2022-03-17 | 19.54 | $11.83 | — |
| 2022-03-16 | 15.60 | $11.81 | — |
| 2022-03-15 | 15.60 | $11.81 | — |
| 2022-03-14 | 16.71 | $11.84 | — |
| 2022-03-11 | 19.32 | $11.90 | — |
| 2022-03-10 | 20.87 | $11.93 | — |
| 2022-03-09 | 23.22 | $11.97 | — |
| 2022-03-08 | 24.54 | $11.99 | — |
| 2022-03-07 | 27.51 | $12.03 | — |
| 2022-03-04 | 29.18 | $12.05 | — |
| 2022-03-03 | 30.97 | $12.07 | — |
| 2022-03-02 | 32.89 | $12.09 | — |
| 2022-03-01 | 33.88 | $12.10 | — |
| 2022-02-28 | 27.64 | $12.07 | — |
| 2022-02-25 | 27.64 | $12.07 | — |
| 2022-02-24 | 29.30 | $12.09 | — |
| 2022-02-23 | 22.66 | $12.06 | — |
| 2022-02-22 | 23.35 | $12.07 | — |
| 2022-02-18 | 21.05 | $12.06 | — |
| 2022-02-17 | 16.27 | $12.04 | — |
| 2022-02-16 | 13.80 | $12.03 | — |
| 2022-02-15 | 13.80 | $12.03 | — |
| 2022-02-14 | 15.00 | $12.06 | — |
| 2022-02-11 | 15.87 | $12.08 | — |
| 2022-02-10 | 17.31 | $12.11 | — |
| 2022-02-09 | 20.92 | $12.17 | — |
| 2022-02-08 | 21.63 | $12.18 | — |
| 2022-02-07 | 23.96 | $12.21 | — |
| 2022-02-04 | 23.96 | $12.21 | — |
| 2022-02-03 | 25.62 | $12.23 | — |
| 2022-02-02 | 20.38 | $12.21 | — |
| 2022-02-01 | 14.67 | $12.19 | — |
| 2022-01-31 | 4.96 | $12.16 | — |
| 2022-01-28 | 5.15 | $12.17 | — |
| 2022-01-27 | 6.26 | $12.22 | — |
| 2022-01-26 | 7.48 | $12.26 | — |
| 2022-01-25 | 8.70 | $12.29 | — |
| 2022-01-24 | 9.70 | $12.31 | — |
| 2022-01-21 | 10.89 | $12.33 | — |
| 2022-01-20 | 11.56 | $12.34 | — |
| 2022-01-19 | 12.28 | $12.35 | — |
| 2022-01-18 | 13.93 | $12.37 | — |
| 2022-01-14 | 15.97 | $12.39 | — |
| 2022-01-13 | 15.97 | $12.39 | — |
| 2022-01-12 | 17.10 | $12.40 | — |
| 2022-01-11 | 17.10 | $12.40 | — |
| 2022-01-10 | 17.10 | $12.40 | — |
| 2022-01-07 | 22.57 | $12.44 | — |
| 2022-01-06 | 24.43 | $12.45 | — |
| 2022-01-05 | 35.53 | $12.49 | — |
| 2022-01-04 | 39.83 | $12.50 | — |
| 2022-01-03 | 45.00 | $12.51 | — |
| 2021-12-31 | 45.00 | $12.51 | — |
| 2021-12-30 | 45.00 | $12.51 | — |
| 2021-12-29 | 45.00 | $12.51 | — |
| 2021-12-28 | 45.00 | $12.51 | — |
| 2021-12-27 | 45.00 | $12.51 | — |
| 2021-12-23 | 45.00 | $12.51 | — |
| 2021-12-22 | 45.00 | $12.51 | — |
| 2021-12-21 | 45.00 | $12.51 | — |
| 2021-12-20 | 45.00 | $12.51 | — |
| 2021-12-17 | 45.00 | $12.51 | — |
| 2021-12-16 | 45.00 | $12.51 | — |
| 2021-12-15 | 45.00 | $12.51 | — |
| 2021-12-14 | 45.00 | $12.51 | — |
| 2021-12-13 | 45.00 | $12.51 | — |
| 2021-12-10 | 45.00 | $12.51 | — |
| 2021-12-09 | 45.00 | $12.51 | — |
| 2021-12-08 | 45.00 | $12.51 | — |
| 2021-12-07 | 45.00 | $12.51 | — |
| 2021-12-06 | 47.32 | $12.52 | — |
| 2021-12-03 | 47.32 | $12.52 | — |
| 2021-12-02 | 44.75 | $12.51 | — |
| 2021-12-01 | 44.75 | $12.51 | — |
| 2021-11-30 | 60.82 | $12.57 | — |
| 2021-11-29 | 55.79 | $12.55 | — |
| 2021-11-26 | 55.79 | $12.55 | — |
| 2021-11-24 | 46.50 | $12.52 | — |
| 2021-11-23 | 46.50 | $12.52 | — |
| 2021-11-22 | 49.64 | $12.53 | — |
| 2021-11-19 | 53.04 | $12.54 | — |
| 2021-11-18 | 46.01 | $12.52 | — |
| 2021-11-17 | 46.01 | $12.52 | — |
| 2021-11-16 | 49.34 | $12.53 | — |
| 2021-11-15 | 49.34 | $12.53 | — |
| 2021-11-12 | 56.76 | $12.55 | — |
| 2021-11-11 | 56.76 | $12.55 | — |
| 2021-11-10 | 56.76 | $12.55 | — |
| 2021-11-09 | 60.67 | $12.56 | — |
| 2021-11-08 | 51.07 | $12.53 | — |
| 2021-11-05 | 51.07 | $12.53 | — |
| 2021-11-04 | 42.63 | $12.51 | — |
| 2021-11-03 | 37.52 | $12.50 | — |
| 2021-11-02 | 31.74 | $12.49 | — |
| 2021-11-01 | 31.74 | $12.49 | — |
| 2021-10-29 | 25.52 | $12.48 | — |
| 2021-10-28 | 25.52 | $12.48 | — |
| 2021-10-27 | 18.84 | $12.47 | — |
| 2021-10-26 | 11.29 | $12.46 | — |
| 2021-10-25 | 11.29 | $12.46 | — |
| 2021-10-22 | 12.32 | $12.47 | — |
| 2021-10-21 | 12.32 | $12.47 | — |
| 2021-10-20 | 14.77 | $12.49 | — |
| 2021-10-19 | 14.77 | $12.49 | — |
| 2021-10-18 | 16.22 | $12.50 | — |
| 2021-10-15 | 16.22 | $12.50 | — |
| 2021-10-14 | 16.22 | $12.50 | — |
| 2021-10-13 | 16.22 | $12.50 | — |
| 2021-10-12 | 8.93 | $12.49 | — |
| 2021-10-11 | 9.73 | $12.50 | — |
| 2021-10-08 | 9.73 | $12.50 | — |
| 2021-10-07 | 10.59 | $12.51 | — |
| 2021-10-06 | 10.59 | $12.51 | — |
| 2021-10-05 | 10.59 | $12.51 | — |
| 2021-10-04 | 11.46 | $12.52 | — |
| 2021-10-01 | 11.46 | $12.52 | — |
| 2021-09-30 | 11.46 | $12.52 | — |
| 2021-09-29 | 12.33 | $12.53 | — |
| 2021-09-28 | 13.29 | $12.54 | — |
| 2021-09-27 | 17.06 | $12.57 | — |
| 2021-09-24 | 20.79 | $12.59 | — |
| 2021-09-23 | 23.21 | $12.60 | — |
| 2021-09-22 | 29.78 | $12.62 | — |
| 2021-09-21 | 29.78 | $12.62 | — |
| 2021-09-20 | 29.78 | $12.62 | — |
| 2021-09-17 | 29.78 | $12.62 | — |
| 2021-09-16 | 29.78 | $12.62 | — |
| 2021-09-15 | 33.44 | $12.63 | — |
| 2021-09-14 | 33.44 | $12.63 | — |
| 2021-09-13 | 25.13 | $12.62 | — |
| 2021-09-10 | 25.13 | $12.62 | — |
| 2021-09-09 | 25.13 | $12.62 | — |
| 2021-09-08 | 28.14 | $12.63 | — |
| 2021-09-07 | 18.91 | $12.62 | — |
| 2021-09-03 | 21.54 | $12.63 | — |
| 2021-09-02 | 21.54 | $12.63 | — |
| 2021-09-01 | 21.54 | $12.63 | — |
| 2021-08-31 | 24.46 | $12.64 | — |
| 2021-08-30 | 24.46 | $12.64 | — |
| 2021-08-27 | 24.46 | $12.64 | — |
| 2021-08-26 | 24.46 | $12.64 | — |
| 2021-08-25 | 27.49 | $12.65 | — |
| 2021-08-24 | 27.49 | $12.65 | — |
| 2021-08-23 | 30.95 | $12.66 | — |
| 2021-08-20 | 30.95 | $12.66 | — |
| 2021-08-19 | 30.95 | $12.66 | — |
| 2021-08-18 | 30.95 | $12.66 | — |
| 2021-08-17 | 30.95 | $12.66 | — |
| 2021-08-16 | 30.95 | $12.66 | — |
| 2021-08-13 | 30.95 | $12.66 | — |
| 2021-08-12 | 30.95 | $12.66 | — |
| 2021-08-11 | 33.77 | $12.67 | — |
| 2021-08-10 | 36.97 | $12.68 | — |
| 2021-08-09 | 40.63 | $12.69 | — |
| 2021-08-06 | 40.63 | $12.69 | — |
| 2021-08-05 | 49.48 | $12.71 | — |
| 2021-08-04 | 49.48 | $12.71 | — |
| 2021-08-03 | 49.48 | $12.71 | — |
| 2021-08-02 | 49.48 | $12.71 | — |
| 2021-07-30 | 49.48 | $12.71 | — |
| 2021-07-29 | 49.48 | $12.71 | — |
| 2021-07-28 | 53.78 | $12.72 | — |
| 2021-07-27 | 58.62 | $12.73 | — |
| 2021-07-26 | 54.75 | $12.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$11.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $11.44 | — |
| 2026-07-21 | -100.00 | $11.44 | — |
| 2026-07-20 | -100.00 | $11.46 | — |
| 2026-07-17 | -100.00 | $11.47 | — |
| 2026-07-16 | -100.00 | $11.48 | — |
| 2026-07-15 | -100.00 | $11.51 | — |
| 2026-07-14 | -100.00 | $11.52 | — |
| 2026-07-13 | -100.00 | $11.52 | — |
| 2026-07-10 | -85.71 | $11.53 | — |
| 2026-07-09 | -71.43 | $11.54 | — |
| 2026-07-08 | -85.71 | $11.53 | — |
| 2026-07-07 | -28.57 | $11.57 | — |
| 2026-07-06 | -14.29 | $11.58 | — |
| 2026-07-02 | 0.00 | $11.59 | — |
| 2026-07-01 | -16.67 | $11.57 | — |
| 2026-06-30 | 0.00 | $11.58 | — |
| 2026-06-29 | 0.00 | $11.58 | — |
| 2026-06-26 | 0.00 | $11.57 | — |
| 2026-06-25 | 0.00 | $11.56 | — |
| 2026-06-24 | 0.00 | $11.55 | — |
| 2026-06-23 | -10.00 | $11.54 | — |
| 2026-06-22 | -6.67 | $11.54 | — |
| 2026-06-18 | 0.00 | $11.55 | — |
| 2026-06-17 | 0.00 | $11.55 | — |
| 2026-06-16 | -5.56 | $11.54 | — |
| 2026-06-15 | -5.56 | $11.54 | — |
| 2026-06-12 | -16.67 | $11.52 | — |
| 2026-06-11 | -16.67 | $11.52 | — |
| 2026-06-10 | -16.67 | $11.52 | — |
| 2026-06-09 | -5.56 | $11.54 | — |
| 2026-06-08 | -5.56 | $11.54 | — |
| 2026-06-05 | -5.56 | $11.54 | — |
| 2026-06-04 | 0.00 | $11.55 | — |
| 2026-06-03 | 0.00 | $11.54 | — |
| 2026-06-02 | 0.00 | $11.54 | — |
| 2026-06-01 | 0.00 | $11.52 | — |
| 2026-05-29 | 0.00 | $11.52 | — |
| 2026-05-28 | -7.14 | $11.50 | — |
| 2026-05-27 | -21.43 | $11.48 | — |
| 2026-05-26 | -42.86 | $11.45 | — |
| 2026-05-22 | -80.00 | $11.40 | — |
| 2026-05-21 | -81.25 | $11.40 | — |
| 2026-05-20 | -81.25 | $11.40 | — |
| 2026-05-19 | -100.00 | $11.37 | — |
| 2026-05-18 | -100.00 | $11.41 | — |
| 2026-05-15 | -100.00 | $11.41 | — |
| 2026-05-14 | -87.50 | $11.47 | — |
| 2026-05-13 | -100.00 | $11.46 | — |
| 2026-05-12 | -100.00 | $11.48 | — |
| 2026-05-11 | -50.00 | $11.51 | — |
| 2026-05-08 | -50.00 | $11.51 | — |
| 2026-05-07 | -50.00 | $11.51 | — |
| 2026-05-06 | -50.00 | $11.51 | — |
| 2026-05-05 | -83.33 | $11.49 | — |
| 2026-05-04 | -60.00 | $11.48 | — |
| 2026-05-01 | -60.00 | $11.48 | — |
| 2026-04-30 | -45.45 | $11.49 | — |
| 2026-04-29 | -41.67 | $11.49 | — |
| 2026-04-28 | -28.57 | $11.50 | — |
| 2026-04-27 | -11.76 | $11.52 | — |
| 2026-04-24 | -5.26 | $11.53 | — |
| 2026-04-23 | -5.26 | $11.53 | — |
| 2026-04-22 | -5.26 | $11.53 | — |
| 2026-04-21 | -5.26 | $11.53 | — |
| 2026-04-20 | 0.00 | $11.54 | — |
| 2026-04-17 | 0.00 | $11.53 | — |
| 2026-04-16 | -6.25 | $11.50 | — |
| 2026-04-15 | -11.76 | $11.50 | — |
| 2026-04-14 | -11.11 | $11.51 | — |
| 2026-04-13 | -11.11 | $11.51 | — |
| 2026-04-10 | -11.11 | $11.51 | — |
| 2026-04-09 | -11.11 | $11.51 | — |
| 2026-04-08 | -11.11 | $11.51 | — |
| 2026-04-07 | -57.14 | $11.44 | — |
| 2026-04-06 | -57.14 | $11.44 | — |
| 2026-04-02 | -65.22 | $11.43 | — |
| 2026-04-01 | -70.83 | $11.42 | — |
| 2026-03-31 | -79.17 | $11.40 | — |
| 2026-03-30 | -91.67 | $11.37 | — |
| 2026-03-27 | -100.00 | $11.35 | — |
| 2026-03-26 | -100.00 | $11.36 | — |
| 2026-03-25 | -96.97 | $11.37 | — |
| 2026-03-24 | -100.00 | $11.36 | — |
| 2026-03-23 | -100.00 | $11.42 | — |
| 2026-03-20 | -100.00 | $11.42 | — |
| 2026-03-19 | -100.00 | $11.49 | — |
| 2026-03-18 | -85.00 | $11.52 | — |
| 2026-03-17 | -80.00 | $11.53 | — |
| 2026-03-16 | -90.00 | $11.51 | — |
| 2026-03-13 | -90.00 | $11.51 | — |
| 2026-03-12 | -100.00 | $11.49 | — |
| 2026-03-11 | -100.00 | $11.53 | — |
| 2026-03-10 | -100.00 | $11.56 | — |
| 2026-03-09 | -100.00 | $11.56 | — |
| 2026-03-06 | -100.00 | $11.58 | — |
| 2026-03-05 | -90.91 | $11.59 | — |
| 2026-03-04 | -76.92 | $11.59 | — |
| 2026-03-03 | -78.57 | $11.58 | — |
| 2026-03-02 | -26.67 | $11.65 | — |
| 2026-02-27 | 0.00 | $11.69 | — |
| 2026-02-26 | 0.00 | $11.68 | — |
| 2026-02-25 | 0.00 | $11.67 | — |
| 2026-02-24 | 0.00 | $11.66 | — |
| 2026-02-23 | 0.00 | $11.65 | — |
| 2026-02-20 | 0.00 | $11.63 | — |
| 2026-02-19 | 0.00 | $11.63 | — |
| 2026-02-18 | 0.00 | $11.63 | — |
| 2026-02-17 | 0.00 | $11.63 | — |
| 2026-02-13 | 0.00 | $11.62 | — |
| 2026-02-12 | 0.00 | $11.61 | — |
| 2026-02-11 | 0.00 | $11.59 | — |
| 2026-02-10 | 0.00 | $11.59 | — |
| 2026-02-09 | 0.00 | $11.59 | — |
| 2026-02-06 | 0.00 | $11.58 | — |
| 2026-02-05 | 0.00 | $11.58 | — |
| 2026-02-04 | -20.00 | $11.56 | — |
| 2026-02-03 | -40.00 | $11.55 | — |
| 2026-02-02 | -50.00 | $11.54 | — |
| 2026-01-30 | -28.57 | $11.55 | — |
| 2026-01-29 | -42.86 | $11.54 | — |
| 2026-01-28 | -37.50 | $11.54 | — |
| 2026-01-27 | -37.50 | $11.54 | — |
| 2026-01-26 | -44.44 | $11.53 | — |
| 2026-01-23 | -44.44 | $11.53 | — |
| 2026-01-22 | -44.44 | $11.53 | — |
| 2026-01-21 | -55.56 | $11.52 | — |
| 2026-01-20 | -40.00 | $11.53 | — |
| 2026-01-16 | 0.00 | $11.57 | — |
| 2026-01-15 | 0.00 | $11.57 | — |
| 2026-01-14 | 0.00 | $11.56 | — |
| 2026-01-13 | 0.00 | $11.56 | — |
| 2026-01-12 | 0.00 | $11.56 | — |
| 2026-01-09 | 0.00 | $11.56 | — |
| 2026-01-08 | 0.00 | $11.56 | — |
| 2026-01-07 | 0.00 | $11.55 | — |
| 2026-01-06 | 0.00 | $11.53 | — |
| 2026-01-05 | 0.00 | $11.51 | — |
| 2026-01-02 | 0.00 | $11.50 | — |
| 2025-12-31 | 0.00 | $11.50 | — |
| 2025-12-30 | 0.00 | $11.49 | — |
| 2025-12-29 | 0.00 | $11.49 | — |
| 2025-12-26 | -25.00 | $11.48 | — |
| 2025-12-24 | -25.00 | $11.48 | — |
| 2025-12-23 | -25.00 | $11.48 | — |
| 2025-12-22 | -25.00 | $11.48 | — |
| 2025-12-19 | -50.00 | $11.47 | — |
| 2025-12-18 | -50.00 | $11.47 | — |
| 2025-12-17 | -50.00 | $11.47 | — |
| 2025-12-16 | -50.00 | $11.47 | — |
| 2025-12-15 | -75.00 | $11.46 | — |
| 2025-12-12 | -75.00 | $11.46 | — |
| 2025-12-11 | -75.00 | $11.46 | — |
| 2025-12-10 | -100.00 | $11.45 | — |
| 2025-12-09 | -100.00 | $11.45 | — |
| 2025-12-08 | -100.00 | $11.45 | — |
| 2025-12-05 | -100.00 | $11.46 | — |
| 2025-12-04 | -100.00 | $11.46 | — |
| 2025-12-03 | -100.00 | $11.46 | — |
| 2025-12-02 | -100.00 | $11.46 | — |
| 2025-12-01 | -100.00 | $11.47 | — |
| 2025-11-28 | -33.33 | $11.49 | — |
| 2025-11-26 | -33.33 | $11.49 | — |
| 2025-11-25 | -66.67 | $11.48 | — |
| 2025-11-24 | -66.67 | $11.48 | — |
| 2025-11-21 | -66.67 | $11.48 | — |
| 2025-11-20 | -66.67 | $11.48 | — |
| 2025-11-19 | -66.67 | $11.48 | — |
| 2025-11-18 | -66.67 | $11.48 | — |
| 2025-11-17 | -66.67 | $11.48 | — |
| 2025-11-14 | -66.67 | $11.48 | — |
| 2025-11-13 | -33.33 | $11.49 | — |
| 2025-11-12 | -33.33 | $11.49 | — |
| 2025-11-11 | 0.00 | $11.50 | — |
| 2025-11-10 | -14.29 | $11.49 | — |
| 2025-11-07 | -14.29 | $11.49 | — |
| 2025-11-06 | -25.00 | $11.48 | — |
| 2025-11-05 | -30.00 | $11.47 | — |
| 2025-11-04 | -9.09 | $11.49 | — |
| 2025-11-03 | -27.27 | $11.47 | — |
| 2025-10-31 | -16.67 | $11.48 | — |
| 2025-10-30 | -16.67 | $11.48 | — |
| 2025-10-29 | 0.00 | $11.50 | — |
| 2025-10-28 | 0.00 | $11.50 | — |
| 2025-10-27 | 0.00 | $11.50 | — |
| 2025-10-24 | 0.00 | $11.50 | — |
| 2025-10-23 | 0.00 | $11.50 | — |
| 2025-10-22 | 0.00 | $11.50 | — |
| 2025-10-21 | 0.00 | $11.49 | — |
| 2025-10-20 | 0.00 | $11.49 | — |
| 2025-10-17 | 0.00 | $11.48 | — |
| 2025-10-16 | 0.00 | $11.47 | — |
| 2025-10-15 | 0.00 | $11.45 | — |
| 2025-10-14 | 0.00 | $11.43 | — |
| 2025-10-13 | 0.00 | $11.43 | — |
| 2025-10-10 | 0.00 | $11.42 | — |
| 2025-10-09 | -28.57 | $11.40 | — |
| 2025-10-08 | -42.86 | $11.39 | — |
| 2025-10-07 | -37.50 | $11.39 | — |
| 2025-10-06 | -36.36 | $11.38 | — |
| 2025-10-03 | -30.77 | $11.38 | — |
| 2025-10-02 | -22.22 | $11.38 | — |
| 2025-10-01 | -17.39 | $11.38 | — |
| 2025-09-30 | -19.23 | $11.37 | — |
| 2025-09-29 | -22.22 | $11.36 | — |
| 2025-09-26 | -25.93 | $11.35 | — |
| 2025-09-25 | -22.22 | $11.36 | — |
| 2025-09-24 | -18.52 | $11.37 | — |
| 2025-09-23 | -11.11 | $11.39 | — |
| 2025-09-22 | -7.41 | $11.40 | — |
| 2025-09-19 | -11.11 | $11.39 | — |
| 2025-09-18 | -6.90 | $11.40 | — |
| 2025-09-17 | 0.00 | $11.42 | — |
| 2025-09-16 | 0.00 | $11.40 | — |
| 2025-09-15 | 0.00 | $11.39 | — |
| 2025-09-12 | 0.00 | $11.37 | — |
| 2025-09-11 | 0.00 | $11.37 | — |
| 2025-09-10 | 0.00 | $11.34 | — |
| 2025-09-09 | 0.00 | $11.31 | — |
| 2025-09-08 | 0.00 | $11.29 | — |
| 2025-09-05 | 0.00 | $11.24 | — |
| 2025-09-04 | 0.00 | $11.19 | — |
| 2025-09-03 | 0.00 | $11.16 | — |
| 2025-09-02 | -33.33 | $11.15 | — |
| 2025-08-29 | 0.00 | $11.16 | — |
| 2025-08-28 | -33.33 | $11.15 | — |
| 2025-08-27 | -16.67 | $11.15 | — |
| 2025-08-26 | -11.11 | $11.15 | — |
| 2025-08-25 | -11.11 | $11.15 | — |
| 2025-08-22 | -11.11 | $11.15 | — |
| 2025-08-21 | -30.00 | $11.13 | — |
| 2025-08-20 | -30.00 | $11.13 | — |
| 2025-08-19 | -30.00 | $11.13 | — |
| 2025-08-18 | -20.00 | $11.14 | — |
| 2025-08-15 | -10.00 | $11.15 | — |
| 2025-08-14 | -8.33 | $11.15 | — |
| 2025-08-13 | -8.33 | $11.15 | — |
| 2025-08-12 | -8.33 | $11.15 | — |
| 2025-08-11 | -8.33 | $11.15 | — |
| 2025-08-08 | -8.33 | $11.15 | — |
| 2025-08-07 | -8.33 | $11.15 | — |
| 2025-08-06 | -8.33 | $11.15 | — |
| 2025-08-05 | 0.00 | $11.16 | — |
| 2025-08-04 | -9.09 | $11.14 | — |
| 2025-08-01 | -25.00 | $11.13 | — |
| 2025-07-31 | -50.00 | $11.10 | — |
| 2025-07-30 | -75.00 | $11.07 | — |
| 2025-07-29 | -66.67 | $11.08 | — |
| 2025-07-28 | -75.00 | $11.07 | — |
| 2025-07-25 | -83.33 | $11.06 | — |
| 2025-07-24 | -83.33 | $11.06 | — |
| 2025-07-23 | -83.33 | $11.06 | — |
| 2025-07-22 | -83.33 | $11.06 | — |
| 2025-07-21 | -83.33 | $11.06 | — |
| 2025-07-18 | -100.00 | $11.04 | — |
| 2025-07-17 | -100.00 | $11.05 | — |
| 2025-07-16 | -100.00 | $11.07 | — |
| 2025-07-15 | -100.00 | $11.10 | — |
| 2025-07-14 | -80.00 | $11.12 | — |
| 2025-07-11 | -60.00 | $11.13 | — |
| 2025-07-10 | -33.33 | $11.14 | — |
| 2025-07-09 | -16.67 | $11.15 | — |
| 2025-07-08 | -33.33 | $11.14 | — |
| 2025-07-07 | 0.00 | $11.16 | — |
| 2025-07-03 | 0.00 | $11.16 | — |
| 2025-07-02 | 0.00 | $11.16 | — |
| 2025-07-01 | 0.00 | $11.16 | — |
| 2025-06-30 | 0.00 | $11.15 | — |
| 2025-06-27 | 0.00 | $11.14 | — |
| 2025-06-26 | 0.00 | $11.14 | — |
| 2025-06-25 | 0.00 | $11.13 | — |
| 2025-06-24 | 0.00 | $11.13 | — |
| 2025-06-23 | 0.00 | $11.13 | — |
| 2025-06-20 | -16.67 | $11.12 | — |
| 2025-06-18 | -16.67 | $11.12 | — |
| 2025-06-17 | -16.67 | $11.12 | — |
| 2025-06-16 | -33.33 | $11.11 | — |
| 2025-06-13 | -50.00 | $11.11 | — |
| 2025-06-12 | -25.00 | $11.13 | — |
| 2025-06-11 | -62.50 | $11.10 | — |
| 2025-06-10 | -62.50 | $11.10 | — |
| 2025-06-09 | -62.50 | $11.10 | — |
| 2025-06-06 | -77.78 | $11.09 | — |
| 2025-06-05 | -55.56 | $11.11 | — |
| 2025-06-04 | -66.67 | $11.10 | — |
| 2025-06-03 | -88.89 | $11.08 | — |
| 2025-06-02 | -77.78 | $11.09 | — |
| 2025-05-30 | -55.56 | $11.11 | — |
| 2025-05-29 | -44.44 | $11.12 | — |
| 2025-05-28 | -55.56 | $11.11 | — |
| 2025-05-27 | -55.56 | $11.11 | — |
| 2025-05-23 | -77.78 | $11.09 | — |
| 2025-05-22 | -100.00 | $11.07 | — |
| 2025-05-21 | -60.00 | $11.10 | — |
| 2025-05-20 | -23.08 | $11.13 | — |
| 2025-05-19 | -18.75 | $11.13 | — |
| 2025-05-16 | -6.25 | $11.15 | — |
| 2025-05-15 | -12.50 | $11.14 | — |
| 2025-05-14 | -18.75 | $11.13 | — |
| 2025-05-13 | -12.50 | $11.14 | — |
| 2025-05-12 | -12.50 | $11.14 | — |
| 2025-05-09 | 0.00 | $11.16 | — |
| 2025-05-08 | -5.00 | $11.15 | — |
| 2025-05-07 | -7.14 | $11.14 | — |
| 2025-05-06 | -7.14 | $11.14 | — |
| 2025-05-05 | -10.71 | $11.13 | — |
| 2025-05-02 | -44.68 | $11.14 | — |
| 2025-05-01 | -40.43 | $11.16 | — |
| 2025-04-30 | -42.55 | $11.15 | — |
| 2025-04-29 | -51.06 | $11.11 | — |
| 2025-04-28 | -53.19 | $11.10 | — |
| 2025-04-25 | -55.32 | $11.09 | — |
| 2025-04-24 | -61.70 | $11.06 | — |
| 2025-04-23 | -68.09 | $11.03 | — |
| 2025-04-22 | -74.47 | $11.00 | — |
| 2025-04-21 | -70.21 | $11.02 | — |
| 2025-04-17 | -57.45 | $11.08 | — |
| 2025-04-16 | -59.57 | $11.07 | — |
| 2025-04-15 | -65.96 | $11.04 | — |
| 2025-04-14 | -70.21 | $11.02 | — |
| 2025-04-11 | -82.98 | $10.96 | — |
| 2025-04-10 | -59.57 | $11.07 | — |
| 2025-04-09 | -100.00 | $10.88 | — |
| 2025-04-08 | -100.00 | $11.02 | — |
| 2025-04-07 | -100.00 | $11.16 | — |
| 2025-04-04 | -14.29 | $11.35 | — |
| 2025-04-03 | -33.33 | $11.31 | — |
| 2025-04-02 | -57.14 | $11.26 | — |
| 2025-04-01 | -64.00 | $11.26 | — |
| 2025-03-31 | -76.92 | $11.23 | — |
| 2025-03-28 | -88.46 | $11.20 | — |
| 2025-03-27 | -100.00 | $11.17 | — |
| 2025-03-26 | -100.00 | $11.21 | — |
| 2025-03-25 | -100.00 | $11.26 | — |
| 2025-03-24 | -100.00 | $11.28 | — |
| 2025-03-21 | -92.86 | $11.30 | — |
| 2025-03-20 | -92.86 | $11.30 | — |
| 2025-03-19 | -100.00 | $11.29 | — |
| 2025-03-18 | -100.00 | $11.29 | — |
| 2025-03-17 | -92.86 | $11.30 | — |
| 2025-03-14 | -100.00 | $11.29 | — |
| 2025-03-13 | -100.00 | $11.31 | — |
| 2025-03-12 | -91.67 | $11.32 | — |
| 2025-03-11 | -50.00 | $11.37 | — |
| 2025-03-10 | -41.67 | $11.38 | — |
| 2025-03-07 | -50.00 | $11.37 | — |
| 2025-03-06 | -50.00 | $11.37 | — |
| 2025-03-05 | -8.33 | $11.42 | — |
| 2025-03-04 | 0.00 | $11.43 | — |
| 2025-03-03 | 0.00 | $11.43 | — |
| 2025-02-28 | 0.00 | $11.43 | — |
| 2025-02-27 | 0.00 | $11.43 | — |
| 2025-02-26 | 0.00 | $11.43 | — |
| 2025-02-25 | 0.00 | $11.42 | — |
| 2025-02-24 | -22.22 | $11.38 | — |
| 2025-02-21 | -22.22 | $11.38 | — |
| 2025-02-20 | -40.00 | $11.36 | — |
| 2025-02-19 | -50.00 | $11.35 | — |
| 2025-02-18 | -60.00 | $11.34 | — |
| 2025-02-14 | -45.45 | $11.35 | — |
| 2025-02-13 | -50.00 | $11.33 | — |
| 2025-02-12 | -56.25 | $11.31 | — |
| 2025-02-11 | -15.79 | $11.37 | — |
| 2025-02-10 | -5.26 | $11.39 | — |
| 2025-02-07 | -10.53 | $11.38 | — |
| 2025-02-06 | 0.00 | $11.40 | — |
| 2025-02-05 | 0.00 | $11.40 | — |
| 2025-02-04 | 0.00 | $11.36 | — |
| 2025-02-03 | 0.00 | $11.36 | — |
| 2025-01-31 | -6.67 | $11.35 | — |
| 2025-01-30 | 0.00 | $11.36 | — |
| 2025-01-29 | -7.14 | $11.34 | — |
| 2025-01-28 | 0.00 | $11.35 | — |
| 2025-01-27 | 0.00 | $11.35 | — |
| 2025-01-24 | -28.57 | $11.31 | — |
| 2025-01-23 | -35.71 | $11.30 | — |
| 2025-01-22 | -21.43 | $11.32 | — |
| 2025-01-21 | -28.57 | $11.31 | — |
| 2025-01-17 | -50.00 | $11.29 | — |
| 2025-01-16 | -73.68 | $11.26 | — |
| 2025-01-15 | -86.36 | $11.24 | — |
| 2025-01-14 | -100.00 | $11.21 | — |
| 2025-01-13 | -100.00 | $11.24 | — |
| 2025-01-10 | -100.00 | $11.26 | — |
| 2025-01-08 | -91.67 | $11.30 | — |
| 2025-01-07 | -73.08 | $11.35 | — |
| 2025-01-06 | -73.08 | $11.35 | — |
| 2025-01-03 | -73.08 | $11.35 | — |
| 2025-01-02 | -73.08 | $11.35 | — |
| 2024-12-31 | -80.77 | $11.33 | — |
| 2024-12-30 | -80.77 | $11.33 | — |
| 2024-12-27 | -88.46 | $11.31 | — |
| 2024-12-26 | -88.46 | $11.31 | — |
| 2024-12-24 | -88.46 | $11.31 | — |
| 2024-12-23 | -88.46 | $11.31 | — |
| 2024-12-20 | -88.46 | $11.31 | — |
| 2024-12-19 | -100.00 | $11.28 | — |
| 2024-12-18 | -100.00 | $11.37 | — |
| 2024-12-17 | -100.00 | $11.40 | — |
| 2024-12-16 | -78.57 | $11.43 | — |
| 2024-12-13 | -78.57 | $11.43 | — |
| 2024-12-12 | -50.00 | $11.47 | — |
| 2024-12-11 | -14.29 | $11.52 | — |
| 2024-12-10 | -13.33 | $11.52 | — |
| 2024-12-09 | 0.00 | $11.54 | — |
| 2024-12-06 | 0.00 | $11.54 | — |
| 2024-12-05 | 0.00 | $11.53 | — |
| 2024-12-04 | 0.00 | $11.53 | — |
| 2024-12-03 | 0.00 | $11.53 | — |
| 2024-12-02 | 0.00 | $11.52 | — |
| 2024-11-29 | 0.00 | $11.50 | — |
| 2024-11-27 | 0.00 | $11.48 | — |
| 2024-11-26 | 0.00 | $11.46 | — |
| 2024-11-25 | 0.00 | $11.45 | — |
| 2024-11-22 | 0.00 | $11.42 | — |
| 2024-11-21 | -7.69 | $11.41 | — |
| 2024-11-20 | 0.00 | $11.42 | — |
| 2024-11-19 | 0.00 | $11.42 | — |
| 2024-11-18 | -15.38 | $11.40 | — |
| 2024-11-15 | -35.29 | $11.40 | — |
| 2024-11-14 | -40.00 | $11.41 | — |
| 2024-11-13 | -45.00 | $11.40 | — |
| 2024-11-12 | -52.38 | $11.39 | — |
| 2024-11-11 | -47.62 | $11.40 | — |
| 2024-11-08 | -47.62 | $11.40 | — |
| 2024-11-07 | -80.95 | $11.33 | — |
| 2024-11-06 | -100.00 | $11.29 | — |
| 2024-11-05 | -62.50 | $11.40 | — |
| 2024-11-04 | -62.50 | $11.40 | — |
| 2024-11-01 | -83.33 | $11.37 | — |
| 2024-10-31 | -85.00 | $11.37 | — |
| 2024-10-30 | -92.00 | $11.36 | — |
| 2024-10-29 | -96.00 | $11.35 | — |
| 2024-10-28 | -84.00 | $11.38 | — |
| 2024-10-25 | -84.00 | $11.38 | — |
| 2024-10-24 | -100.00 | $11.34 | — |
| 2024-10-23 | -100.00 | $11.34 | — |
| 2024-10-22 | -100.00 | $11.42 | — |
| 2024-10-21 | -100.00 | $11.46 | — |
| 2024-10-18 | -83.33 | $11.49 | — |
| 2024-10-17 | -83.33 | $11.49 | — |
| 2024-10-16 | -75.00 | $11.50 | — |
| 2024-10-15 | -91.67 | $11.48 | — |
| 2024-10-14 | -100.00 | $11.47 | — |
| 2024-10-11 | -100.00 | $11.48 | — |
| 2024-10-10 | -90.91 | $11.49 | — |
| 2024-10-09 | -100.00 | $11.48 | — |
| 2024-10-08 | -100.00 | $11.50 | — |
| 2024-10-07 | -100.00 | $11.52 | — |
| 2024-10-04 | -83.33 | $11.54 | — |
| 2024-10-03 | 0.00 | $11.59 | — |
| 2024-10-02 | 0.00 | $11.59 | — |
| 2024-10-01 | 0.00 | $11.59 | — |
| 2024-09-30 | 0.00 | $11.56 | — |
| 2024-09-27 | 0.00 | $11.56 | — |
| 2024-09-26 | -25.00 | $11.54 | — |
| 2024-09-25 | -25.00 | $11.54 | — |
| 2024-09-24 | -25.00 | $11.54 | — |
| 2024-09-23 | -12.50 | $11.55 | — |
| 2024-09-20 | -12.50 | $11.55 | — |
| 2024-09-19 | -11.11 | $11.55 | — |
| 2024-09-18 | 0.00 | $11.56 | — |
| 2024-09-17 | 0.00 | $11.56 | — |
| 2024-09-16 | 0.00 | $11.56 | — |
| 2024-09-13 | 0.00 | $11.55 | — |
| 2024-09-12 | 0.00 | $11.55 | — |
| 2024-09-11 | 0.00 | $11.55 | — |
| 2024-09-10 | 0.00 | $11.55 | — |
| 2024-09-09 | 0.00 | $11.53 | — |
| 2024-09-06 | 0.00 | $11.52 | — |
| 2024-09-05 | 0.00 | $11.51 | — |
| 2024-09-04 | 0.00 | $11.49 | — |
| 2024-09-03 | -75.00 | $11.48 | — |
| 2024-08-30 | -75.00 | $11.48 | — |
| 2024-08-29 | -75.00 | $11.48 | — |
| 2024-08-28 | -60.00 | $11.48 | — |
| 2024-08-27 | -46.15 | $11.48 | — |
| 2024-08-26 | -42.86 | $11.48 | — |
| 2024-08-23 | -42.86 | $11.48 | — |
| 2024-08-22 | -50.00 | $11.47 | — |
| 2024-08-21 | -42.86 | $11.48 | — |
| 2024-08-20 | -42.86 | $11.48 | — |
| 2024-08-19 | -50.00 | $11.47 | — |
| 2024-08-16 | -57.14 | $11.46 | — |
| 2024-08-15 | -57.14 | $11.46 | — |
| 2024-08-14 | -35.71 | $11.49 | — |
| 2024-08-13 | -42.86 | $11.48 | — |
| 2024-08-12 | -57.14 | $11.46 | — |
| 2024-08-09 | -57.14 | $11.46 | — |
| 2024-08-08 | -57.14 | $11.46 | — |
| 2024-08-07 | -42.86 | $11.48 | — |
| 2024-08-06 | 0.00 | $11.54 | — |
| 2024-08-05 | 0.00 | $11.54 | — |
| 2024-08-02 | 0.00 | $11.51 | — |
| 2024-08-01 | 0.00 | $11.44 | — |
| 2024-07-31 | 0.00 | $11.41 | — |
| 2024-07-30 | -12.50 | $11.40 | — |
| 2024-07-29 | -11.11 | $11.40 | — |
| 2024-07-26 | -11.11 | $11.40 | — |
| 2024-07-25 | -11.11 | $11.40 | — |
| 2024-07-24 | -11.11 | $11.40 | — |
| 2024-07-23 | -11.11 | $11.40 | — |
| 2024-07-22 | -11.11 | $11.40 | — |
| 2024-07-19 | 0.00 | $11.41 | — |
| 2024-07-18 | 0.00 | $11.41 | — |
| 2024-07-17 | 0.00 | $11.41 | — |
| 2024-07-16 | 0.00 | $11.41 | — |
| 2024-07-15 | -11.11 | $11.40 | — |
| 2024-07-12 | 0.00 | $11.41 | — |
| 2024-07-11 | 0.00 | $11.40 | — |
| 2024-07-10 | 0.00 | $11.38 | — |
| 2024-07-09 | -10.00 | $11.37 | — |
| 2024-07-08 | -10.00 | $11.37 | — |
| 2024-07-05 | -20.00 | $11.36 | — |
| 2024-07-03 | -30.00 | $11.35 | — |
| 2024-07-02 | -38.46 | $11.33 | — |
| 2024-07-01 | -40.00 | $11.32 | — |
| 2024-06-28 | -16.67 | $11.35 | — |
| 2024-06-27 | -15.79 | $11.35 | — |
| 2024-06-26 | -15.79 | $11.35 | — |
| 2024-06-25 | -5.26 | $11.37 | — |
| 2024-06-24 | -5.26 | $11.37 | — |
| 2024-06-21 | -5.26 | $11.37 | — |
| 2024-06-20 | 0.00 | $11.38 | — |
| 2024-06-18 | 0.00 | $11.38 | — |
| 2024-06-17 | -5.26 | $11.37 | — |
| 2024-06-14 | 0.00 | $11.38 | — |
| 2024-06-13 | 0.00 | $11.37 | — |
| 2024-06-12 | -16.67 | $11.34 | — |
| 2024-06-11 | -44.44 | $11.29 | — |
| 2024-06-10 | -50.00 | $11.28 | — |
| 2024-06-07 | -44.44 | $11.29 | — |
| 2024-06-06 | -27.78 | $11.32 | — |
| 2024-06-05 | -50.00 | $11.28 | — |
| 2024-06-04 | -66.67 | $11.25 | — |
| 2024-06-03 | -77.78 | $11.23 | — |
| 2024-05-31 | -94.44 | $11.20 | — |
| 2024-05-30 | -100.00 | $11.19 | — |
| 2024-05-29 | -100.00 | $11.20 | — |
| 2024-05-28 | -92.86 | $11.24 | — |
| 2024-05-24 | -85.71 | $11.25 | — |
| 2024-05-23 | -78.57 | $11.26 | — |
| 2024-05-22 | -57.14 | $11.29 | — |
| 2024-05-21 | -35.71 | $11.32 | — |
| 2024-05-20 | -21.43 | $11.34 | — |
| 2024-05-17 | -14.29 | $11.35 | — |
| 2024-05-16 | 0.00 | $11.37 | — |
| 2024-05-15 | 0.00 | $11.37 | — |
| 2024-05-14 | 0.00 | $11.36 | — |
| 2024-05-13 | 0.00 | $11.36 | — |
| 2024-05-10 | -7.69 | $11.35 | — |
| 2024-05-09 | 0.00 | $11.36 | — |
| 2024-05-08 | 0.00 | $11.36 | — |
| 2024-05-07 | 0.00 | $11.34 | — |
| 2024-05-06 | 0.00 | $11.30 | — |
| 2024-05-03 | -14.29 | $11.29 | — |
| 2024-05-02 | -71.43 | $11.25 | — |
| 2024-05-01 | -77.78 | $11.25 | — |
| 2024-04-30 | -100.00 | $11.23 | — |
| 2024-04-29 | -90.00 | $11.24 | — |
| 2024-04-26 | -100.00 | $11.23 | — |
| 2024-04-25 | -100.00 | $11.23 | — |
| 2024-04-24 | -100.00 | $11.26 | — |
| 2024-04-23 | -92.86 | $11.27 | — |
| 2024-04-22 | -100.00 | $11.26 | — |
| 2024-04-19 | -100.00 | $11.26 | — |
| 2024-04-18 | -100.00 | $11.26 | — |
| 2024-04-17 | -100.00 | $11.26 | — |
| 2024-04-16 | -100.00 | $11.26 | — |
| 2024-04-15 | -88.24 | $11.28 | — |
| 2024-04-12 | -83.33 | $11.29 | — |
| 2024-04-11 | -94.74 | $11.27 | — |
| 2024-04-10 | -100.00 | $11.26 | — |
| 2024-04-09 | -94.44 | $11.30 | — |
| 2024-04-08 | -100.00 | $11.29 | — |
| 2024-04-05 | -100.00 | $11.30 | — |
| 2024-04-04 | -88.24 | $11.32 | — |
| 2024-04-03 | -100.00 | $11.30 | — |
| 2024-04-02 | -100.00 | $11.33 | — |
| 2024-04-01 | -100.00 | $11.39 | — |
| 2024-03-28 | -100.00 | $11.40 | — |
| 2024-03-27 | -100.00 | $11.40 | — |
| 2024-03-26 | -100.00 | $11.40 | — |
| 2024-03-25 | -83.33 | $11.42 | — |
| 2024-03-22 | -66.67 | $11.43 | — |
| 2024-03-21 | -83.33 | $11.42 | — |
| 2024-03-20 | -83.33 | $11.42 | — |
| 2024-03-19 | -66.67 | $11.43 | — |
| 2024-03-18 | -66.67 | $11.43 | — |
| 2024-03-15 | -50.00 | $11.44 | — |
| 2024-03-14 | -33.33 | $11.45 | — |
| 2024-03-13 | 0.00 | $11.47 | — |
| 2024-03-12 | 0.00 | $11.47 | — |
| 2024-03-11 | 0.00 | $11.47 | — |
| 2024-03-08 | 0.00 | $11.47 | — |
| 2024-03-07 | 0.00 | $11.47 | — |
| 2024-03-06 | 0.00 | $11.45 | — |
| 2024-03-05 | 0.00 | $11.44 | — |
| 2024-03-04 | -25.00 | $11.42 | — |
| 2024-03-01 | -50.00 | $11.43 | — |
| 2024-02-29 | -72.73 | $11.42 | — |
| 2024-02-28 | -72.73 | $11.42 | — |
| 2024-02-27 | -81.82 | $11.41 | — |
| 2024-02-26 | -81.82 | $11.41 | — |
| 2024-02-23 | -57.14 | $11.42 | — |
| 2024-02-22 | -64.29 | $11.41 | — |
| 2024-02-21 | -57.14 | $11.42 | — |
| 2024-02-20 | -64.29 | $11.41 | — |
| 2024-02-16 | -64.29 | $11.41 | — |
| 2024-02-15 | -64.29 | $11.41 | — |
| 2024-02-14 | -71.43 | $11.40 | — |
| 2024-02-13 | -78.57 | $11.39 | — |
| 2024-02-12 | -50.00 | $11.43 | — |
| 2024-02-09 | -57.14 | $11.42 | — |
| 2024-02-08 | -57.14 | $11.42 | — |
| 2024-02-07 | -64.29 | $11.41 | — |
| 2024-02-06 | -71.43 | $11.40 | — |
| 2024-02-05 | -71.43 | $11.40 | — |
| 2024-02-02 | -21.43 | $11.47 | — |
| 2024-02-01 | 0.00 | $11.50 | — |
| 2024-01-31 | -30.77 | $11.45 | — |
| 2024-01-30 | -61.54 | $11.41 | — |
| 2024-01-29 | -76.92 | $11.39 | — |
| 2024-01-26 | -100.00 | $11.36 | — |
| 2024-01-25 | -100.00 | $11.36 | — |
| 2024-01-24 | -100.00 | $11.36 | — |
| 2024-01-23 | -100.00 | $11.36 | — |
| 2024-01-22 | -100.00 | $11.37 | — |
| 2024-01-19 | -100.00 | $11.37 | — |
| 2024-01-18 | -100.00 | $11.39 | — |
| 2024-01-17 | -100.00 | $11.42 | — |
| 2024-01-16 | -80.00 | $11.45 | — |
| 2024-01-12 | -16.67 | $11.48 | — |
| 2024-01-11 | -13.33 | $11.47 | — |
| 2024-01-10 | -16.67 | $11.46 | — |
| 2024-01-09 | -5.56 | $11.48 | — |
| 2024-01-08 | 0.00 | $11.49 | — |
| 2024-01-05 | -5.56 | $11.48 | — |
| 2024-01-04 | 0.00 | $11.49 | — |
| 2024-01-03 | 0.00 | $11.49 | — |
| 2024-01-02 | 0.00 | $11.49 | — |
| 2023-12-29 | 0.00 | $11.49 | — |
| 2023-12-28 | 0.00 | $11.49 | — |
| 2023-12-27 | 0.00 | $11.49 | — |
| 2023-12-26 | 0.00 | $11.47 | — |
| 2023-12-22 | 0.00 | $11.47 | — |
| 2023-12-21 | 0.00 | $11.47 | — |
| 2023-12-20 | 0.00 | $11.47 | — |
| 2023-12-19 | 0.00 | $11.45 | — |
| 2023-12-18 | 0.00 | $11.44 | — |
| 2023-12-15 | 0.00 | $11.44 | — |
| 2023-12-14 | 0.00 | $11.43 | — |
| 2023-12-13 | 0.00 | $11.34 | — |
| 2023-12-12 | -3.13 | $11.31 | — |
| 2023-12-11 | -2.56 | $11.31 | — |
| 2023-12-08 | 0.00 | $11.32 | — |
| 2023-12-07 | 0.00 | $11.32 | — |
| 2023-12-06 | 0.00 | $11.32 | — |
| 2023-12-05 | 0.00 | $11.28 | — |
| 2023-12-04 | -2.38 | $11.27 | — |
| 2023-12-01 | 0.00 | $11.28 | — |
| 2023-11-30 | 0.00 | $11.25 | — |
| 2023-11-29 | 0.00 | $11.23 | — |
| 2023-11-28 | 0.00 | $11.16 | — |
| 2023-11-27 | 0.00 | $11.13 | — |
| 2023-11-24 | 0.00 | $11.11 | — |
| 2023-11-22 | 0.00 | $11.11 | — |
| 2023-11-21 | 0.00 | $11.09 | — |
| 2023-11-20 | 0.00 | $11.06 | — |
| 2023-11-17 | 0.00 | $11.04 | — |
| 2023-11-16 | 0.00 | $11.03 | — |
| 2023-11-15 | 0.00 | $11.00 | — |
| 2023-11-14 | 0.00 | $11.00 | — |
| 2023-11-13 | 0.00 | $10.93 | — |
| 2023-11-10 | 0.00 | $10.93 | — |
| 2023-11-09 | 0.00 | $10.93 | — |
| 2023-11-08 | 0.00 | $10.93 | — |
| 2023-11-07 | 0.00 | $10.88 | — |
| 2023-11-06 | -4.55 | $10.86 | — |
| 2023-11-03 | -9.09 | $10.85 | — |
| 2023-11-02 | -45.45 | $10.77 | — |
| 2023-11-01 | -90.91 | $10.67 | — |
| 2023-10-31 | -95.45 | $10.66 | — |
| 2023-10-30 | -100.00 | $10.65 | — |
| 2023-10-27 | -95.24 | $10.67 | — |
| 2023-10-26 | -95.24 | $10.67 | — |
| 2023-10-25 | -100.00 | $10.66 | — |
| 2023-10-24 | -95.24 | $10.67 | — |
| 2023-10-23 | -100.00 | $10.66 | — |
| 2023-10-20 | -100.00 | $10.67 | — |
| 2023-10-19 | -100.00 | $10.67 | — |
| 2023-10-18 | -100.00 | $10.71 | — |
| 2023-10-17 | -100.00 | $10.74 | — |
| 2023-10-16 | -75.86 | $10.81 | — |
| 2023-10-13 | -64.52 | $10.85 | — |
| 2023-10-12 | -64.52 | $10.85 | — |
| 2023-10-11 | -59.38 | $10.87 | — |
| 2023-10-10 | -84.85 | $10.79 | — |
| 2023-10-09 | -93.94 | $10.76 | — |
| 2023-10-06 | -100.00 | $10.74 | — |
| 2023-10-05 | -96.88 | $10.76 | — |
| 2023-10-04 | -96.88 | $10.76 | — |
| 2023-10-03 | -100.00 | $10.75 | — |
| 2023-10-02 | -100.00 | $10.79 | — |
| 2023-09-29 | -90.63 | $10.82 | — |
| 2023-09-28 | -100.00 | $10.79 | — |
| 2023-09-27 | -100.00 | $10.86 | — |
| 2023-09-26 | -100.00 | $10.87 | — |
| 2023-09-25 | -100.00 | $10.89 | — |
| 2023-09-22 | -100.00 | $10.96 | — |
| 2023-09-21 | -100.00 | $10.96 | — |
| 2023-09-20 | -100.00 | $11.03 | — |
| 2023-09-19 | -100.00 | $11.03 | — |
| 2023-09-18 | -100.00 | $11.05 | — |
| 2023-09-15 | -100.00 | $11.05 | — |
| 2023-09-14 | -83.33 | $11.06 | — |
| 2023-09-13 | -80.00 | $11.07 | — |
| 2023-09-12 | -81.82 | $11.07 | — |
| 2023-09-11 | -83.33 | $11.07 | — |
| 2023-09-08 | -84.62 | $11.07 | — |
| 2023-09-07 | -84.62 | $11.07 | — |
| 2023-09-06 | -61.54 | $11.10 | — |
| 2023-09-05 | -61.54 | $11.10 | — |
| 2023-09-01 | -53.85 | $11.11 | — |
| 2023-08-31 | -53.85 | $11.11 | — |
| 2023-08-30 | -69.23 | $11.09 | — |
| 2023-08-29 | -78.57 | $11.08 | — |
| 2023-08-28 | -94.44 | $11.06 | — |
| 2023-08-25 | -95.00 | $11.06 | — |
| 2023-08-24 | -95.24 | $11.06 | — |
| 2023-08-23 | -95.65 | $11.06 | — |
| 2023-08-22 | -100.00 | $11.05 | — |
| 2023-08-21 | -100.00 | $11.08 | — |
| 2023-08-18 | -100.00 | $11.09 | — |
| 2023-08-17 | -100.00 | $11.11 | — |
| 2023-08-16 | -89.47 | $11.15 | — |
| 2023-08-15 | -84.21 | $11.16 | — |
| 2023-08-14 | -78.95 | $11.17 | — |
| 2023-08-11 | -73.68 | $11.18 | — |
| 2023-08-10 | -73.68 | $11.18 | — |
| 2023-08-09 | -73.68 | $11.18 | — |
| 2023-08-08 | -84.21 | $11.16 | — |
| 2023-08-07 | -100.00 | $11.13 | — |
| 2023-08-04 | -94.74 | $11.14 | — |
| 2023-08-03 | -100.00 | $11.13 | — |
| 2023-08-02 | -100.00 | $11.19 | — |
| 2023-08-01 | -75.00 | $11.23 | — |
| 2023-07-31 | -58.33 | $11.25 | — |
| 2023-07-28 | -50.00 | $11.26 | — |
| 2023-07-27 | -33.33 | $11.28 | — |
| 2023-07-26 | -8.33 | $11.31 | — |
| 2023-07-25 | -8.33 | $11.31 | — |
| 2023-07-24 | 0.00 | $11.32 | — |
| 2023-07-21 | 0.00 | $11.31 | — |
| 2023-07-20 | -9.09 | $11.30 | — |
| 2023-07-19 | 0.00 | $11.31 | — |
| 2023-07-18 | 0.00 | $11.28 | — |
| 2023-07-17 | -14.29 | $11.26 | — |
| 2023-07-14 | -14.29 | $11.26 | — |
| 2023-07-13 | -28.57 | $11.25 | — |
| 2023-07-12 | -85.71 | $11.21 | — |
| 2023-07-11 | -100.00 | $11.20 | — |
| 2023-07-10 | -100.00 | $11.20 | — |
| 2023-07-07 | -100.00 | $11.20 | — |
| 2023-07-06 | -100.00 | $11.21 | — |
| 2023-07-05 | -60.00 | $11.24 | — |
| 2023-07-03 | -40.00 | $11.25 | — |
| 2023-06-30 | -60.00 | $11.24 | — |
| 2023-06-29 | -50.00 | $11.24 | — |
| 2023-06-28 | 0.00 | $11.27 | — |
| 2023-06-27 | 0.00 | $11.26 | — |
| 2023-06-26 | 0.00 | $11.26 | — |
| 2023-06-23 | 0.00 | $11.26 | — |
| 2023-06-22 | 0.00 | $11.25 | — |
| 2023-06-21 | 0.00 | $11.25 | — |
| 2023-06-20 | 0.00 | $11.25 | — |
| 2023-06-16 | 0.00 | $11.24 | — |
| 2023-06-15 | 0.00 | $11.24 | — |
| 2023-06-14 | -25.00 | $11.23 | — |
| 2023-06-13 | -33.33 | $11.23 | — |
| 2023-06-12 | -47.62 | $11.22 | — |
| 2023-06-09 | -47.62 | $11.22 | — |
| 2023-06-08 | -47.62 | $11.22 | — |
| 2023-06-07 | -47.62 | $11.22 | — |
| 2023-06-06 | -42.86 | $11.23 | — |
| 2023-06-05 | -45.45 | $11.23 | — |
| 2023-06-02 | -50.00 | $11.22 | — |
| 2023-06-01 | -54.55 | $11.21 | — |
| 2023-05-31 | -68.18 | $11.18 | — |
| 2023-05-30 | -81.82 | $11.15 | — |
| 2023-05-26 | -100.00 | $11.11 | — |
| 2023-05-25 | -95.45 | $11.12 | — |
| 2023-05-24 | -100.00 | $11.11 | — |
| 2023-05-23 | -100.00 | $11.11 | — |
| 2023-05-22 | -100.00 | $11.15 | — |
| 2023-05-19 | -100.00 | $11.17 | — |
| 2023-05-18 | -100.00 | $11.22 | — |
| 2023-05-17 | -100.00 | $11.27 | — |
| 2023-05-16 | -66.67 | $11.29 | — |
| 2023-05-15 | -16.67 | $11.32 | — |
| 2023-05-12 | -54.55 | $11.32 | — |
| 2023-05-11 | -64.29 | $11.32 | — |
| 2023-05-10 | -70.59 | $11.32 | — |
| 2023-05-09 | -70.59 | $11.32 | — |
| 2023-05-08 | -64.71 | $11.33 | — |
| 2023-05-05 | -64.71 | $11.33 | — |
| 2023-05-04 | -70.59 | $11.32 | — |
| 2023-05-03 | -82.35 | $11.30 | — |
| 2023-05-02 | -88.24 | $11.29 | — |
| 2023-05-01 | -94.12 | $11.28 | — |
| 2023-04-28 | -88.24 | $11.29 | — |
| 2023-04-27 | -88.24 | $11.29 | — |
| 2023-04-26 | -76.47 | $11.31 | — |
| 2023-04-25 | -82.35 | $11.30 | — |
| 2023-04-24 | -94.12 | $11.28 | — |
| 2023-04-21 | -100.00 | $11.27 | — |
| 2023-04-20 | -100.00 | $11.27 | — |
| 2023-04-19 | -89.47 | $11.27 | — |
| 2023-04-18 | -70.00 | $11.30 | — |
| 2023-04-17 | -30.00 | $11.38 | — |
| 2023-04-14 | -15.00 | $11.41 | — |
| 2023-04-13 | 0.00 | $11.44 | — |
| 2023-04-12 | 0.00 | $11.44 | — |
| 2023-04-11 | 0.00 | $11.43 | — |
| 2023-04-10 | 0.00 | $11.42 | — |
| 2023-04-06 | 0.00 | $11.41 | — |
| 2023-04-05 | 0.00 | $11.39 | — |
| 2023-04-04 | 0.00 | $11.36 | — |
| 2023-04-03 | 0.00 | $11.33 | — |
| 2023-03-31 | 0.00 | $11.32 | — |
| 2023-03-30 | 0.00 | $11.31 | — |
| 2023-03-29 | 0.00 | $11.31 | — |
| 2023-03-28 | 0.00 | $11.30 | — |
| 2023-03-27 | 0.00 | $11.30 | — |
| 2023-03-24 | 0.00 | $11.30 | — |
| 2023-03-23 | 0.00 | $11.27 | — |
| 2023-03-22 | -6.67 | $11.25 | — |
| 2023-03-21 | -13.33 | $11.24 | — |
| 2023-03-20 | 0.00 | $11.26 | — |
| 2023-03-17 | 0.00 | $11.26 | — |
| 2023-03-16 | 0.00 | $11.25 | — |
| 2023-03-15 | -12.50 | $11.25 | — |
| 2023-03-14 | -42.86 | $11.23 | — |
| 2023-03-13 | -40.91 | $11.24 | — |
| 2023-03-10 | -65.22 | $11.19 | — |
| 2023-03-09 | -88.00 | $11.14 | — |
| 2023-03-08 | -92.00 | $11.13 | — |
| 2023-03-07 | -92.31 | $11.13 | — |
| 2023-03-06 | -96.43 | $11.12 | — |
| 2023-03-03 | -100.00 | $11.11 | — |
| 2023-03-02 | -100.00 | $11.11 | — |
| 2023-03-01 | -100.00 | $11.13 | — |
| 2023-02-28 | -96.77 | $11.14 | — |
| 2023-02-27 | -96.77 | $11.14 | — |
| 2023-02-24 | -100.00 | $11.13 | — |
| 2023-02-23 | -93.55 | $11.15 | — |
| 2023-02-22 | -100.00 | $11.13 | — |
| 2023-02-21 | -100.00 | $11.14 | — |
| 2023-02-17 | -100.00 | $11.18 | — |
| 2023-02-16 | -100.00 | $11.22 | — |
| 2023-02-15 | -100.00 | $11.27 | — |
| 2023-02-14 | -100.00 | $11.32 | — |
| 2023-02-13 | -100.00 | $11.33 | — |
| 2023-02-10 | -100.00 | $11.34 | — |
| 2023-02-09 | -88.89 | $11.36 | — |
| 2023-02-08 | -75.00 | $11.35 | — |
| 2023-02-07 | -46.67 | $11.37 | — |
| 2023-02-06 | -31.25 | $11.39 | — |
| 2023-02-03 | -11.11 | $11.42 | — |
| 2023-02-02 | 0.00 | $11.44 | — |
| 2023-02-01 | -13.04 | $11.41 | — |
| 2023-01-31 | -14.81 | $11.40 | — |
| 2023-01-30 | -13.33 | $11.40 | — |
| 2023-01-27 | -10.00 | $11.41 | — |
| 2023-01-26 | -10.00 | $11.41 | — |
| 2023-01-25 | -6.67 | $11.42 | — |
| 2023-01-24 | -6.67 | $11.42 | — |
| 2023-01-23 | -6.67 | $11.42 | — |
| 2023-01-20 | -3.33 | $11.43 | — |
| 2023-01-19 | 0.00 | $11.44 | — |
| 2023-01-18 | 0.00 | $11.41 | — |
| 2023-01-17 | 0.00 | $11.39 | — |
| 2023-01-13 | 0.00 | $11.38 | — |
| 2023-01-12 | 0.00 | $11.35 | — |
| 2023-01-11 | 0.00 | $11.32 | — |
| 2023-01-10 | 0.00 | $11.29 | — |
| 2023-01-09 | 0.00 | $11.28 | — |
| 2023-01-06 | 0.00 | $11.26 | — |
| 2023-01-05 | -41.67 | $11.21 | — |
| 2023-01-04 | -41.67 | $11.21 | — |
| 2023-01-03 | -75.00 | $11.17 | — |
| 2022-12-30 | -100.00 | $11.14 | — |
| 2022-12-29 | -100.00 | $11.14 | — |
| 2022-12-28 | -100.00 | $11.14 | — |
| 2022-12-27 | -100.00 | $11.16 | — |
| 2022-12-23 | -61.54 | $11.18 | — |
| 2022-12-22 | -53.33 | $11.18 | — |
| 2022-12-21 | -53.33 | $11.18 | — |
| 2022-12-20 | -35.29 | $11.20 | — |
| 2022-12-19 | -15.79 | $11.23 | — |
| 2022-12-16 | 0.00 | $11.26 | — |
| 2022-12-15 | 0.00 | $11.26 | — |
| 2022-12-14 | 0.00 | $11.26 | — |
| 2022-12-13 | 0.00 | $11.26 | — |
| 2022-12-12 | -3.13 | $11.24 | — |
| 2022-12-09 | -6.25 | $11.23 | — |
| 2022-12-08 | -3.03 | $11.24 | — |
| 2022-12-07 | 0.00 | $11.25 | — |
| 2022-12-06 | 0.00 | $11.23 | — |
| 2022-12-05 | 0.00 | $11.23 | — |
| 2022-12-02 | 0.00 | $11.21 | — |
| 2022-12-01 | 0.00 | $11.20 | — |
| 2022-11-30 | 0.00 | $11.17 | — |
| 2022-11-29 | 0.00 | $11.16 | — |
| 2022-11-28 | 0.00 | $11.13 | — |
| 2022-11-25 | 0.00 | $11.11 | — |
| 2022-11-23 | 0.00 | $11.11 | — |
| 2022-11-22 | 0.00 | $11.09 | — |
| 2022-11-21 | -2.78 | $11.07 | — |
| 2022-11-18 | 0.00 | $11.08 | — |
| 2022-11-17 | 0.00 | $11.08 | — |
| 2022-11-16 | 0.00 | $11.05 | — |
| 2022-11-15 | 0.00 | $10.98 | — |
| 2022-11-14 | -4.55 | $10.93 | — |
| 2022-11-11 | -8.70 | $10.93 | — |
| 2022-11-10 | -13.04 | $10.92 | — |
| 2022-11-09 | -65.22 | $10.80 | — |
| 2022-11-08 | -66.67 | $10.80 | — |
| 2022-11-07 | -79.17 | $10.77 | — |
| 2022-11-04 | -75.00 | $10.78 | — |
| 2022-11-03 | -79.17 | $10.77 | — |
| 2022-11-02 | -66.67 | $10.80 | — |
| 2022-11-01 | -79.17 | $10.77 | — |
| 2022-10-31 | -91.67 | $10.74 | — |
| 2022-10-28 | -91.67 | $10.74 | — |
| 2022-10-27 | -95.83 | $10.73 | — |
| 2022-10-26 | -100.00 | $10.72 | — |
| 2022-10-25 | -100.00 | $10.73 | — |
| 2022-10-24 | -100.00 | $10.75 | — |
| 2022-10-21 | -100.00 | $10.79 | — |
| 2022-10-20 | -61.54 | $10.88 | — |
| 2022-10-19 | -50.00 | $10.91 | — |
| 2022-10-18 | -38.89 | $10.94 | — |
| 2022-10-17 | -33.33 | $10.95 | — |
| 2022-10-14 | -58.33 | $10.93 | — |
| 2022-10-13 | -57.69 | $10.94 | — |
| 2022-10-12 | -50.00 | $10.96 | — |
| 2022-10-11 | -51.85 | $10.96 | — |
| 2022-10-10 | -62.07 | $10.94 | — |
| 2022-10-07 | -67.65 | $10.94 | — |
| 2022-10-06 | -64.71 | $10.95 | — |
| 2022-10-05 | -67.65 | $10.94 | — |
| 2022-10-04 | -67.65 | $10.94 | — |
| 2022-10-03 | -88.24 | $10.87 | — |
| 2022-09-30 | -97.22 | $10.84 | — |
| 2022-09-29 | -100.00 | $10.83 | — |
| 2022-09-28 | -100.00 | $10.84 | — |
| 2022-09-27 | -100.00 | $10.86 | — |
| 2022-09-26 | -100.00 | $10.90 | — |
| 2022-09-23 | -100.00 | $10.95 | — |
| 2022-09-22 | -100.00 | $10.99 | — |
| 2022-09-21 | -100.00 | $11.01 | — |
| 2022-09-20 | -100.00 | $11.01 | — |
| 2022-09-19 | -100.00 | $11.07 | — |
| 2022-09-16 | -100.00 | $11.09 | — |
| 2022-09-15 | -100.00 | $11.09 | — |
| 2022-09-14 | -100.00 | $11.10 | — |
| 2022-09-13 | -100.00 | $11.12 | — |
| 2022-09-12 | -91.89 | $11.17 | — |
| 2022-09-09 | -94.59 | $11.16 | — |
| 2022-09-08 | -97.30 | $11.15 | — |
| 2022-09-07 | -100.00 | $11.14 | — |
| 2022-09-06 | -100.00 | $11.16 | — |
| 2022-09-02 | -100.00 | $11.19 | — |
| 2022-09-01 | -100.00 | $11.19 | — |
| 2022-08-31 | -100.00 | $11.24 | — |
| 2022-08-30 | -100.00 | $11.25 | — |
| 2022-08-29 | -100.00 | $11.27 | — |
| 2022-08-26 | -96.30 | $11.30 | — |
| 2022-08-25 | -100.00 | $11.29 | — |
| 2022-08-24 | -100.00 | $11.32 | — |
| 2022-08-23 | -100.00 | $11.35 | — |
| 2022-08-22 | -100.00 | $11.36 | — |
| 2022-08-19 | -100.00 | $11.38 | — |
| 2022-08-18 | -100.00 | $11.41 | — |
| 2022-08-17 | -76.47 | $11.43 | — |
| 2022-08-16 | -41.18 | $11.49 | — |
| 2022-08-15 | -29.41 | $11.51 | — |
| 2022-08-12 | -29.41 | $11.51 | — |
| 2022-08-11 | -29.41 | $11.51 | — |
| 2022-08-10 | -29.41 | $11.51 | — |
| 2022-08-09 | -27.78 | $11.51 | — |
| 2022-08-08 | -27.78 | $11.51 | — |
| 2022-08-05 | -26.32 | $11.51 | — |
| 2022-08-04 | -5.26 | $11.55 | — |
| 2022-08-03 | -10.53 | $11.54 | — |
| 2022-08-02 | 0.00 | $11.56 | — |
| 2022-08-01 | 0.00 | $11.53 | — |
| 2022-07-29 | 0.00 | $11.53 | — |
| 2022-07-28 | 0.00 | $11.50 | — |
| 2022-07-27 | 0.00 | $11.46 | — |
| 2022-07-26 | 0.00 | $11.44 | — |
| 2022-07-25 | 0.00 | $11.42 | — |
| 2022-07-22 | 0.00 | $11.42 | — |
| 2022-07-21 | -4.55 | $11.39 | — |
| 2022-07-20 | 0.00 | $11.40 | — |
| 2022-07-19 | -3.57 | $11.39 | — |
| 2022-07-18 | 0.00 | $11.40 | — |
| 2022-07-15 | 0.00 | $11.40 | — |
| 2022-07-14 | 0.00 | $11.39 | — |
| 2022-07-13 | 0.00 | $11.38 | — |
| 2022-07-12 | 0.00 | $11.38 | — |
| 2022-07-11 | 0.00 | $11.37 | — |
| 2022-07-08 | -3.85 | $11.37 | — |
| 2022-07-07 | -13.79 | $11.37 | — |
| 2022-07-06 | -29.03 | $11.34 | — |
| 2022-07-05 | -38.71 | $11.31 | — |
| 2022-07-01 | -51.52 | $11.28 | — |
| 2022-06-30 | -63.64 | $11.24 | — |
| 2022-06-29 | -76.47 | $11.20 | — |
| 2022-06-28 | -79.41 | $11.19 | — |
| 2022-06-27 | -76.47 | $11.20 | — |
| 2022-06-24 | -73.53 | $11.21 | — |
| 2022-06-23 | -82.35 | $11.18 | — |
| 2022-06-22 | -91.18 | $11.15 | — |
| 2022-06-21 | -100.00 | $11.12 | — |
| 2022-06-17 | -97.06 | $11.13 | — |
| 2022-06-16 | -97.14 | $11.12 | — |
| 2022-06-15 | -89.47 | $11.12 | — |
| 2022-06-14 | -86.84 | $11.13 | — |
| 2022-06-13 | -73.68 | $11.18 | — |
| 2022-06-10 | -31.58 | $11.34 | — |
| 2022-06-09 | -21.05 | $11.38 | — |
| 2022-06-08 | -13.16 | $11.41 | — |
| 2022-06-07 | -7.89 | $11.43 | — |
| 2022-06-06 | -7.89 | $11.43 | — |
| 2022-06-03 | -2.63 | $11.45 | — |
| 2022-06-02 | -2.63 | $11.45 | — |
| 2022-06-01 | 0.00 | $11.46 | — |
| 2022-05-31 | 0.00 | $11.45 | — |
| 2022-05-27 | 0.00 | $11.43 | — |
| 2022-05-26 | 0.00 | $11.38 | — |
| 2022-05-25 | -14.81 | $11.31 | — |
| 2022-05-24 | -48.28 | $11.23 | — |
| 2022-05-23 | -65.52 | $11.18 | — |
| 2022-05-20 | -82.76 | $11.13 | — |
| 2022-05-19 | -89.66 | $11.11 | — |
| 2022-05-18 | -100.00 | $11.08 | — |
| 2022-05-17 | -100.00 | $11.14 | — |
| 2022-05-16 | -100.00 | $11.17 | — |
| 2022-05-13 | -100.00 | $11.18 | — |
| 2022-05-12 | -100.00 | $11.20 | — |
| 2022-05-11 | -100.00 | $11.20 | — |
| 2022-05-10 | -100.00 | $11.23 | — |
| 2022-05-09 | -100.00 | $11.24 | — |
| 2022-05-06 | -100.00 | $11.26 | — |
| 2022-05-05 | -100.00 | $11.28 | — |
| 2022-05-04 | -100.00 | $11.31 | — |
| 2022-05-03 | -100.00 | $11.32 | — |
| 2022-05-02 | -100.00 | $11.33 | — |
| 2022-04-29 | -100.00 | $11.34 | — |
| 2022-04-28 | -100.00 | $11.35 | — |
| 2022-04-27 | -100.00 | $11.37 | — |
| 2022-04-26 | -100.00 | $11.37 | — |
| 2022-04-25 | -100.00 | $11.37 | — |
| 2022-04-22 | -100.00 | $11.37 | — |
| 2022-04-21 | -100.00 | $11.38 | — |
| 2022-04-20 | -100.00 | $11.40 | — |
| 2022-04-19 | -100.00 | $11.41 | — |
| 2022-04-18 | -100.00 | $11.48 | — |
| 2022-04-14 | -100.00 | $11.51 | — |
| 2022-04-13 | -100.00 | $11.52 | — |
| 2022-04-12 | -100.00 | $11.53 | — |
| 2022-04-11 | -100.00 | $11.55 | — |
| 2022-04-08 | -100.00 | $11.59 | — |
| 2022-04-07 | -100.00 | $11.60 | — |
| 2022-04-06 | -100.00 | $11.64 | — |
| 2022-04-05 | -90.32 | $11.69 | — |
| 2022-04-04 | -87.88 | $11.70 | — |
| 2022-04-01 | -89.19 | $11.70 | — |
| 2022-03-31 | -89.74 | $11.70 | — |
| 2022-03-30 | -95.12 | $11.68 | — |
| 2022-03-29 | -100.00 | $11.66 | — |
| 2022-03-28 | -100.00 | $11.67 | — |
| 2022-03-25 | -100.00 | $11.69 | — |
| 2022-03-24 | -100.00 | $11.73 | — |
| 2022-03-23 | -100.00 | $11.75 | — |
| 2022-03-22 | -100.00 | $11.78 | — |
| 2022-03-21 | -93.10 | $11.83 | — |
| 2022-03-18 | -86.21 | $11.85 | — |
| 2022-03-17 | -93.10 | $11.83 | — |
| 2022-03-16 | -100.00 | $11.81 | — |
| 2022-03-15 | -100.00 | $11.81 | — |
| 2022-03-14 | -100.00 | $11.84 | — |
| 2022-03-11 | -100.00 | $11.90 | — |
| 2022-03-10 | -100.00 | $11.93 | — |
| 2022-03-09 | -100.00 | $11.97 | — |
| 2022-03-08 | -100.00 | $11.99 | — |
| 2022-03-07 | -100.00 | $12.03 | — |
| 2022-03-04 | -88.89 | $12.05 | — |
| 2022-03-03 | -80.00 | $12.07 | — |
| 2022-03-02 | -70.00 | $12.09 | — |
| 2022-03-01 | -65.00 | $12.10 | — |
| 2022-02-28 | -80.00 | $12.07 | — |
| 2022-02-25 | -80.00 | $12.07 | — |
| 2022-02-24 | -70.00 | $12.09 | — |
| 2022-02-23 | -86.96 | $12.06 | — |
| 2022-02-22 | -84.62 | $12.07 | — |
| 2022-02-18 | -89.29 | $12.06 | — |
| 2022-02-17 | -96.67 | $12.04 | — |
| 2022-02-16 | -100.00 | $12.03 | — |
| 2022-02-15 | -100.00 | $12.03 | — |
| 2022-02-14 | -100.00 | $12.06 | — |
| 2022-02-11 | -100.00 | $12.08 | — |
| 2022-02-10 | -100.00 | $12.11 | — |
| 2022-02-09 | -95.83 | $12.17 | — |
| 2022-02-08 | -91.67 | $12.18 | — |
| 2022-02-07 | -79.17 | $12.21 | — |
| 2022-02-04 | -82.14 | $12.21 | — |
| 2022-02-03 | -75.86 | $12.23 | — |
| 2022-02-02 | -84.85 | $12.21 | — |
| 2022-02-01 | -91.18 | $12.19 | — |
| 2022-01-31 | -100.00 | $12.16 | — |
| 2022-01-28 | -100.00 | $12.17 | — |
| 2022-01-27 | -100.00 | $12.22 | — |
| 2022-01-26 | -100.00 | $12.26 | — |
| 2022-01-25 | -100.00 | $12.29 | — |
| 2022-01-24 | -100.00 | $12.31 | — |
| 2022-01-21 | -100.00 | $12.33 | — |
| 2022-01-20 | -100.00 | $12.34 | — |
| 2022-01-19 | -100.00 | $12.35 | — |
| 2022-01-18 | -100.00 | $12.37 | — |
| 2022-01-14 | -100.00 | $12.39 | — |
| 2022-01-13 | -100.00 | $12.39 | — |
| 2022-01-12 | -100.00 | $12.40 | — |
| 2022-01-11 | -100.00 | $12.40 | — |
| 2022-01-10 | -100.00 | $12.40 | — |
| 2022-01-07 | -100.00 | $12.44 | — |
| 2022-01-06 | -100.00 | $12.45 | — |
| 2022-01-05 | -100.00 | $12.49 | — |
| 2022-01-04 | -100.00 | $12.50 | — |
| 2022-01-03 | -100.00 | $12.51 | — |
| 2021-12-31 | -100.00 | $12.51 | — |
| 2021-12-30 | -100.00 | $12.51 | — |
| 2021-12-29 | -100.00 | $12.51 | — |
| 2021-12-28 | -100.00 | $12.51 | — |
| 2021-12-27 | -100.00 | $12.51 | — |
| 2021-12-23 | -100.00 | $12.51 | — |
| 2021-12-22 | -100.00 | $12.51 | — |
| 2021-12-21 | -100.00 | $12.51 | — |
| 2021-12-20 | -100.00 | $12.51 | — |
| 2021-12-17 | -100.00 | $12.51 | — |
| 2021-12-16 | -100.00 | $12.51 | — |
| 2021-12-15 | -100.00 | $12.51 | — |
| 2021-12-14 | -100.00 | $12.51 | — |
| 2021-12-13 | -100.00 | $12.51 | — |
| 2021-12-10 | -100.00 | $12.51 | — |
| 2021-12-09 | -100.00 | $12.51 | — |
| 2021-12-08 | -100.00 | $12.51 | — |
| 2021-12-07 | -100.00 | $12.51 | — |
| 2021-12-06 | -83.33 | $12.52 | — |
| 2021-12-03 | -83.33 | $12.52 | — |
| 2021-12-02 | -100.00 | $12.51 | — |
| 2021-12-01 | -85.71 | $12.51 | — |
| 2021-11-30 | 0.00 | $12.57 | — |
| 2021-11-29 | -14.29 | $12.55 | — |
| 2021-11-26 | -12.50 | $12.55 | — |
| 2021-11-24 | -50.00 | $12.52 | — |
| 2021-11-23 | -44.44 | $12.52 | — |
| 2021-11-22 | -30.00 | $12.53 | — |
| 2021-11-19 | -20.00 | $12.54 | — |
| 2021-11-18 | -40.00 | $12.52 | — |
| 2021-11-17 | -40.00 | $12.52 | — |
| 2021-11-16 | -30.00 | $12.53 | — |
| 2021-11-15 | -30.00 | $12.53 | — |
| 2021-11-12 | -10.00 | $12.55 | — |
| 2021-11-11 | -10.00 | $12.55 | — |
| 2021-11-10 | -10.00 | $12.55 | — |
| 2021-11-09 | 0.00 | $12.56 | — |
| 2021-11-08 | 0.00 | $12.53 | — |
| 2021-11-05 | 0.00 | $12.53 | — |
| 2021-11-04 | 0.00 | $12.51 | — |
| 2021-11-03 | -20.00 | $12.50 | — |
| 2021-11-02 | -40.00 | $12.49 | — |
| 2021-11-01 | -40.00 | $12.49 | — |
| 2021-10-29 | -66.67 | $12.48 | — |
| 2021-10-28 | -66.67 | $12.48 | — |
| 2021-10-27 | -83.33 | $12.47 | — |
| 2021-10-26 | -100.00 | $12.46 | — |
| 2021-10-25 | -100.00 | $12.46 | — |
| 2021-10-22 | -100.00 | $12.47 | — |
| 2021-10-21 | -100.00 | $12.47 | — |
| 2021-10-20 | -100.00 | $12.49 | — |
| 2021-10-19 | -100.00 | $12.49 | — |
| 2021-10-18 | -92.31 | $12.50 | — |
| 2021-10-15 | -92.31 | $12.50 | — |
| 2021-10-14 | -92.31 | $12.50 | — |
| 2021-10-13 | -92.31 | $12.50 | — |
| 2021-10-12 | -100.00 | $12.49 | — |
| 2021-10-11 | -100.00 | $12.50 | — |
| 2021-10-08 | -100.00 | $12.50 | — |
| 2021-10-07 | -100.00 | $12.51 | — |
| 2021-10-06 | -100.00 | $12.51 | — |
| 2021-10-05 | -100.00 | $12.51 | — |
| 2021-10-04 | -100.00 | $12.52 | — |
| 2021-10-01 | -100.00 | $12.52 | — |
| 2021-09-30 | -100.00 | $12.52 | — |
| 2021-09-29 | -100.00 | $12.53 | — |
| 2021-09-28 | -100.00 | $12.54 | — |
| 2021-09-27 | -100.00 | $12.57 | — |
| 2021-09-24 | -100.00 | $12.59 | — |
| 2021-09-23 | -100.00 | $12.60 | — |
| 2021-09-22 | -100.00 | $12.62 | — |
| 2021-09-21 | -100.00 | $12.62 | — |
| 2021-09-20 | -100.00 | $12.62 | — |
| 2021-09-17 | -100.00 | $12.62 | — |
| 2021-09-16 | -100.00 | $12.62 | — |
| 2021-09-15 | -75.00 | $12.63 | — |
| 2021-09-14 | -75.00 | $12.63 | — |
| 2021-09-13 | -100.00 | $12.62 | — |
| 2021-09-10 | -100.00 | $12.62 | — |
| 2021-09-09 | -100.00 | $12.62 | — |
| 2021-09-08 | -80.00 | $12.63 | — |
| 2021-09-07 | -100.00 | $12.62 | — |
| 2021-09-03 | -100.00 | $12.63 | — |
| 2021-09-02 | -100.00 | $12.63 | — |
| 2021-09-01 | -100.00 | $12.63 | — |
| 2021-08-31 | -100.00 | $12.64 | — |
| 2021-08-30 | -100.00 | $12.64 | — |
| 2021-08-27 | -100.00 | $12.64 | — |
| 2021-08-26 | -100.00 | $12.64 | — |
| 2021-08-25 | -100.00 | $12.65 | — |
| 2021-08-24 | -100.00 | $12.65 | — |
| 2021-08-23 | -100.00 | $12.66 | — |
| 2021-08-20 | -100.00 | $12.66 | — |
| 2021-08-19 | -100.00 | $12.66 | — |
| 2021-08-18 | -100.00 | $12.66 | — |
| 2021-08-17 | -100.00 | $12.66 | — |
| 2021-08-16 | -100.00 | $12.66 | — |
| 2021-08-13 | -100.00 | $12.66 | — |
| 2021-08-12 | -100.00 | $12.66 | — |
| 2021-08-11 | -100.00 | $12.67 | — |
| 2021-08-10 | -100.00 | $12.68 | — |
| 2021-08-09 | -100.00 | $12.69 | — |
| 2021-08-06 | -100.00 | $12.69 | — |
| 2021-08-05 | -100.00 | $12.71 | — |
| 2021-08-04 | -100.00 | $12.71 | — |
| 2021-08-03 | -50.00 | $12.71 | — |
| 2021-08-02 | -28.57 | $12.71 | — |
| 2021-07-30 | -25.00 | $12.71 | — |
| 2021-07-29 | -22.22 | $12.71 | — |
| 2021-07-28 | -11.11 | $12.72 | — |
| 2021-07-27 | 0.00 | $12.73 | — |
| 2021-07-26 | -10.00 | $12.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.52
2026-07-22
Close Price
$11.44
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
32.56
Maximum
86.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.52 | $11.44 | — |
| 2026-07-21 | 17.72 | $11.44 | — |
| 2026-07-20 | 16.89 | $11.46 | — |
| 2026-07-17 | 16.32 | $11.47 | — |
| 2026-07-16 | 15.89 | $11.48 | — |
| 2026-07-15 | 15.61 | $11.51 | — |
| 2026-07-14 | 15.91 | $11.52 | — |
| 2026-07-13 | 16.46 | $11.52 | — |
| 2026-07-10 | 17.02 | $11.53 | — |
| 2026-07-09 | 17.84 | $11.54 | — |
| 2026-07-08 | 18.63 | $11.53 | — |
| 2026-07-07 | 19.54 | $11.57 | — |
| 2026-07-06 | 19.60 | $11.58 | — |
| 2026-07-02 | 19.35 | $11.59 | — |
| 2026-07-01 | 18.76 | $11.57 | — |
| 2026-06-30 | 18.52 | $11.58 | — |
| 2026-06-29 | 17.93 | $11.58 | — |
| 2026-06-26 | 17.30 | $11.57 | — |
| 2026-06-25 | 16.83 | $11.56 | — |
| 2026-06-24 | 16.53 | $11.55 | — |
| 2026-06-23 | 16.41 | $11.54 | — |
| 2026-06-22 | 16.49 | $11.54 | — |
| 2026-06-18 | 16.58 | $11.55 | — |
| 2026-06-17 | 16.39 | $11.55 | — |
| 2026-06-16 | 16.19 | $11.54 | — |
| 2026-06-15 | 16.16 | $11.54 | — |
| 2026-06-12 | 16.14 | $11.52 | — |
| 2026-06-11 | 16.48 | $11.52 | — |
| 2026-06-10 | 16.85 | $11.52 | — |
| 2026-06-09 | 17.23 | $11.54 | — |
| 2026-06-08 | 17.18 | $11.54 | — |
| 2026-06-05 | 17.13 | $11.54 | — |
| 2026-06-04 | 17.07 | $11.55 | — |
| 2026-06-03 | 16.79 | $11.54 | — |
| 2026-06-02 | 16.64 | $11.54 | — |
| 2026-06-01 | 16.48 | $11.52 | — |
| 2026-05-29 | 16.59 | $11.52 | — |
| 2026-05-28 | 16.71 | $11.50 | — |
| 2026-05-27 | 17.12 | $11.48 | — |
| 2026-05-26 | 17.86 | $11.45 | — |
| 2026-05-22 | 18.44 | $11.40 | — |
| 2026-05-21 | 17.99 | $11.40 | — |
| 2026-05-20 | 17.51 | $11.40 | — |
| 2026-05-19 | 17.00 | $11.37 | — |
| 2026-05-18 | 15.74 | $11.41 | — |
| 2026-05-15 | 14.91 | $11.41 | — |
| 2026-05-14 | 14.04 | $11.47 | — |
| 2026-05-13 | 14.11 | $11.46 | — |
| 2026-05-12 | 13.92 | $11.48 | — |
| 2026-05-11 | 14.13 | $11.51 | — |
| 2026-05-08 | 14.66 | $11.51 | — |
| 2026-05-07 | 15.21 | $11.51 | — |
| 2026-05-06 | 15.79 | $11.51 | — |
| 2026-05-05 | 16.41 | $11.49 | — |
| 2026-05-04 | 17.02 | $11.48 | — |
| 2026-05-01 | 17.41 | $11.48 | — |
| 2026-04-30 | 17.82 | $11.49 | — |
| 2026-04-29 | 18.46 | $11.49 | — |
| 2026-04-28 | 19.13 | $11.50 | — |
| 2026-04-27 | 20.05 | $11.52 | — |
| 2026-04-24 | 20.76 | $11.53 | — |
| 2026-04-23 | 21.28 | $11.53 | — |
| 2026-04-22 | 21.83 | $11.53 | — |
| 2026-04-21 | 22.41 | $11.53 | — |
| 2026-04-20 | 23.02 | $11.54 | — |
| 2026-04-17 | 23.45 | $11.53 | — |
| 2026-04-16 | 24.07 | $11.50 | — |
| 2026-04-15 | 25.22 | $11.50 | — |
| 2026-04-14 | 26.43 | $11.51 | — |
| 2026-04-13 | 27.52 | $11.51 | — |
| 2026-04-10 | 28.67 | $11.51 | — |
| 2026-04-09 | 29.88 | $11.51 | — |
| 2026-04-08 | 31.16 | $11.51 | — |
| 2026-04-07 | 32.50 | $11.44 | — |
| 2026-04-06 | 33.39 | $11.44 | — |
| 2026-04-02 | 34.33 | $11.43 | — |
| 2026-04-01 | 35.14 | $11.42 | — |
| 2026-03-31 | 35.81 | $11.40 | — |
| 2026-03-30 | 36.13 | $11.37 | — |
| 2026-03-27 | 35.85 | $11.35 | — |
| 2026-03-26 | 35.10 | $11.36 | — |
| 2026-03-25 | 34.39 | $11.37 | — |
| 2026-03-24 | 33.72 | $11.36 | — |
| 2026-03-23 | 32.79 | $11.42 | — |
| 2026-03-20 | 32.32 | $11.42 | — |
| 2026-03-19 | 31.82 | $11.49 | — |
| 2026-03-18 | 32.08 | $11.52 | — |
| 2026-03-17 | 32.82 | $11.53 | — |
| 2026-03-16 | 33.76 | $11.51 | — |
| 2026-03-13 | 34.26 | $11.51 | — |
| 2026-03-12 | 34.80 | $11.49 | — |
| 2026-03-11 | 34.85 | $11.53 | — |
| 2026-03-10 | 35.52 | $11.56 | — |
| 2026-03-09 | 36.78 | $11.56 | — |
| 2026-03-06 | 38.12 | $11.58 | — |
| 2026-03-05 | 39.95 | $11.59 | — |
| 2026-03-04 | 41.99 | $11.59 | — |
| 2026-03-03 | 44.15 | $11.58 | — |
| 2026-03-02 | 46.30 | $11.65 | — |
| 2026-02-27 | 46.87 | $11.69 | — |
| 2026-02-26 | 45.49 | $11.68 | — |
| 2026-02-25 | 44.14 | $11.67 | — |
| 2026-02-24 | 42.82 | $11.66 | — |
| 2026-02-23 | 41.55 | $11.65 | — |
| 2026-02-20 | 40.35 | $11.63 | — |
| 2026-02-19 | 39.39 | $11.63 | — |
| 2026-02-18 | 38.38 | $11.63 | — |
| 2026-02-17 | 37.32 | $11.63 | — |
| 2026-02-13 | 36.21 | $11.62 | — |
| 2026-02-12 | 35.19 | $11.61 | — |
| 2026-02-11 | 34.29 | $11.59 | — |
| 2026-02-10 | 33.75 | $11.59 | — |
| 2026-02-09 | 33.18 | $11.59 | — |
| 2026-02-06 | 32.58 | $11.58 | — |
| 2026-02-05 | 32.17 | $11.58 | — |
| 2026-02-04 | 31.74 | $11.56 | — |
| 2026-02-03 | 31.77 | $11.55 | — |
| 2026-02-02 | 32.10 | $11.54 | — |
| 2026-01-30 | 32.76 | $11.55 | — |
| 2026-01-29 | 32.93 | $11.54 | — |
| 2026-01-28 | 33.43 | $11.54 | — |
| 2026-01-27 | 33.96 | $11.54 | — |
| 2026-01-26 | 34.52 | $11.53 | — |
| 2026-01-23 | 35.43 | $11.53 | — |
| 2026-01-22 | 36.39 | $11.53 | — |
| 2026-01-21 | 37.40 | $11.52 | — |
| 2026-01-20 | 38.80 | $11.53 | — |
| 2026-01-16 | 39.81 | $11.57 | — |
| 2026-01-15 | 38.30 | $11.57 | — |
| 2026-01-14 | 36.71 | $11.56 | — |
| 2026-01-13 | 35.20 | $11.56 | — |
| 2026-01-12 | 33.61 | $11.56 | — |
| 2026-01-09 | 31.94 | $11.56 | — |
| 2026-01-08 | 30.18 | $11.56 | — |
| 2026-01-07 | 28.33 | $11.55 | — |
| 2026-01-06 | 26.54 | $11.53 | — |
| 2026-01-05 | 25.04 | $11.51 | — |
| 2026-01-02 | 24.00 | $11.50 | — |
| 2025-12-31 | 23.26 | $11.50 | — |
| 2025-12-30 | 22.47 | $11.49 | — |
| 2025-12-29 | 22.05 | $11.49 | — |
| 2025-12-26 | 21.60 | $11.48 | — |
| 2025-12-24 | 21.59 | $11.48 | — |
| 2025-12-23 | 21.57 | $11.48 | — |
| 2025-12-22 | 21.55 | $11.48 | — |
| 2025-12-19 | 21.53 | $11.47 | — |
| 2025-12-18 | 21.97 | $11.47 | — |
| 2025-12-17 | 22.44 | $11.47 | — |
| 2025-12-16 | 22.93 | $11.47 | — |
| 2025-12-15 | 23.45 | $11.46 | — |
| 2025-12-12 | 24.46 | $11.46 | — |
| 2025-12-11 | 25.52 | $11.46 | — |
| 2025-12-10 | 26.64 | $11.45 | — |
| 2025-12-09 | 27.79 | $11.45 | — |
| 2025-12-08 | 29.00 | $11.45 | — |
| 2025-12-05 | 30.27 | $11.46 | — |
| 2025-12-04 | 31.67 | $11.46 | — |
| 2025-12-03 | 33.15 | $11.46 | — |
| 2025-12-02 | 34.70 | $11.46 | — |
| 2025-12-01 | 36.33 | $11.47 | — |
| 2025-11-28 | 37.63 | $11.49 | — |
| 2025-11-26 | 37.97 | $11.49 | — |
| 2025-11-25 | 38.33 | $11.48 | — |
| 2025-11-24 | 39.02 | $11.48 | — |
| 2025-11-21 | 39.74 | $11.48 | — |
| 2025-11-20 | 40.50 | $11.48 | — |
| 2025-11-19 | 41.30 | $11.48 | — |
| 2025-11-18 | 42.15 | $11.48 | — |
| 2025-11-17 | 43.04 | $11.48 | — |
| 2025-11-14 | 43.97 | $11.48 | — |
| 2025-11-13 | 44.96 | $11.49 | — |
| 2025-11-12 | 45.60 | $11.49 | — |
| 2025-11-11 | 46.28 | $11.50 | — |
| 2025-11-10 | 46.59 | $11.49 | — |
| 2025-11-07 | 47.10 | $11.49 | — |
| 2025-11-06 | 47.64 | $11.48 | — |
| 2025-11-05 | 48.38 | $11.47 | — |
| 2025-11-04 | 49.36 | $11.49 | — |
| 2025-11-03 | 49.60 | $11.47 | — |
| 2025-10-31 | 50.20 | $11.48 | — |
| 2025-10-30 | 50.39 | $11.48 | — |
| 2025-10-29 | 50.59 | $11.50 | — |
| 2025-10-28 | 49.82 | $11.50 | — |
| 2025-10-27 | 49.01 | $11.50 | — |
| 2025-10-24 | 48.15 | $11.50 | — |
| 2025-10-23 | 47.26 | $11.50 | — |
| 2025-10-22 | 46.31 | $11.50 | — |
| 2025-10-21 | 45.31 | $11.49 | — |
| 2025-10-20 | 44.36 | $11.49 | — |
| 2025-10-17 | 43.35 | $11.48 | — |
| 2025-10-16 | 42.37 | $11.47 | — |
| 2025-10-15 | 41.44 | $11.45 | — |
| 2025-10-14 | 40.66 | $11.43 | — |
| 2025-10-13 | 40.07 | $11.43 | — |
| 2025-10-10 | 39.44 | $11.42 | — |
| 2025-10-09 | 38.90 | $11.40 | — |
| 2025-10-08 | 38.60 | $11.39 | — |
| 2025-10-07 | 38.41 | $11.39 | — |
| 2025-10-06 | 38.22 | $11.38 | — |
| 2025-10-03 | 38.17 | $11.38 | — |
| 2025-10-02 | 38.10 | $11.38 | — |
| 2025-10-01 | 38.04 | $11.38 | — |
| 2025-09-30 | 37.97 | $11.37 | — |
| 2025-09-29 | 38.02 | $11.36 | — |
| 2025-09-26 | 38.20 | $11.35 | — |
| 2025-09-25 | 38.53 | $11.36 | — |
| 2025-09-24 | 38.61 | $11.37 | — |
| 2025-09-23 | 38.43 | $11.39 | — |
| 2025-09-22 | 37.67 | $11.40 | — |
| 2025-09-19 | 36.57 | $11.39 | — |
| 2025-09-18 | 35.50 | $11.40 | — |
| 2025-09-17 | 34.07 | $11.42 | — |
| 2025-09-16 | 31.94 | $11.40 | — |
| 2025-09-15 | 29.80 | $11.39 | — |
| 2025-09-12 | 27.60 | $11.37 | — |
| 2025-09-11 | 25.39 | $11.37 | — |
| 2025-09-10 | 23.07 | $11.34 | — |
| 2025-09-09 | 20.81 | $11.31 | — |
| 2025-09-08 | 18.65 | $11.29 | — |
| 2025-09-05 | 16.54 | $11.24 | — |
| 2025-09-04 | 14.85 | $11.19 | — |
| 2025-09-03 | 13.91 | $11.16 | — |
| 2025-09-02 | 13.66 | $11.15 | — |
| 2025-08-29 | 13.71 | $11.16 | — |
| 2025-08-28 | 13.33 | $11.15 | — |
| 2025-08-27 | 13.24 | $11.15 | — |
| 2025-08-26 | 13.14 | $11.15 | — |
| 2025-08-25 | 13.04 | $11.15 | — |
| 2025-08-22 | 12.93 | $11.15 | — |
| 2025-08-21 | 12.82 | $11.13 | — |
| 2025-08-20 | 13.28 | $11.13 | — |
| 2025-08-19 | 13.77 | $11.13 | — |
| 2025-08-18 | 14.29 | $11.14 | — |
| 2025-08-15 | 14.51 | $11.15 | — |
| 2025-08-14 | 14.39 | $11.15 | — |
| 2025-08-13 | 14.27 | $11.15 | — |
| 2025-08-12 | 14.14 | $11.15 | — |
| 2025-08-11 | 14.00 | $11.15 | — |
| 2025-08-08 | 13.85 | $11.15 | — |
| 2025-08-07 | 13.70 | $11.15 | — |
| 2025-08-06 | 13.54 | $11.15 | — |
| 2025-08-05 | 13.38 | $11.16 | — |
| 2025-08-04 | 12.95 | $11.14 | — |
| 2025-08-01 | 12.84 | $11.13 | — |
| 2025-07-31 | 12.93 | $11.10 | — |
| 2025-07-30 | 13.56 | $11.07 | — |
| 2025-07-29 | 13.44 | $11.08 | — |
| 2025-07-28 | 13.54 | $11.07 | — |
| 2025-07-25 | 13.35 | $11.06 | — |
| 2025-07-24 | 12.84 | $11.06 | — |
| 2025-07-23 | 12.31 | $11.06 | — |
| 2025-07-22 | 11.75 | $11.06 | — |
| 2025-07-21 | 11.16 | $11.06 | — |
| 2025-07-18 | 10.55 | $11.04 | — |
| 2025-07-17 | 9.36 | $11.05 | — |
| 2025-07-16 | 8.26 | $11.07 | — |
| 2025-07-15 | 7.40 | $11.10 | — |
| 2025-07-14 | 7.04 | $11.12 | — |
| 2025-07-11 | 7.09 | $11.13 | — |
| 2025-07-10 | 7.37 | $11.14 | — |
| 2025-07-09 | 7.61 | $11.15 | — |
| 2025-07-08 | 7.61 | $11.14 | — |
| 2025-07-07 | 7.84 | $11.16 | — |
| 2025-07-03 | 7.56 | $11.16 | — |
| 2025-07-02 | 7.27 | $11.16 | — |
| 2025-07-01 | 6.96 | $11.16 | — |
| 2025-06-30 | 6.63 | $11.15 | — |
| 2025-06-27 | 6.48 | $11.14 | — |
| 2025-06-26 | 6.50 | $11.14 | — |
| 2025-06-25 | 6.53 | $11.13 | — |
| 2025-06-24 | 6.74 | $11.13 | — |
| 2025-06-23 | 6.96 | $11.13 | — |
| 2025-06-20 | 7.20 | $11.12 | — |
| 2025-06-18 | 7.54 | $11.12 | — |
| 2025-06-17 | 7.90 | $11.12 | — |
| 2025-06-16 | 8.27 | $11.11 | — |
| 2025-06-13 | 8.51 | $11.11 | — |
| 2025-06-12 | 8.77 | $11.13 | — |
| 2025-06-11 | 9.14 | $11.10 | — |
| 2025-06-10 | 9.26 | $11.10 | — |
| 2025-06-09 | 9.39 | $11.10 | — |
| 2025-06-06 | 9.53 | $11.09 | — |
| 2025-06-05 | 9.53 | $11.11 | — |
| 2025-06-04 | 9.77 | $11.10 | — |
| 2025-06-03 | 9.89 | $11.08 | — |
| 2025-06-02 | 9.74 | $11.09 | — |
| 2025-05-30 | 9.68 | $11.11 | — |
| 2025-05-29 | 9.85 | $11.12 | — |
| 2025-05-28 | 10.14 | $11.11 | — |
| 2025-05-27 | 10.33 | $11.11 | — |
| 2025-05-23 | 10.52 | $11.09 | — |
| 2025-05-22 | 10.49 | $11.07 | — |
| 2025-05-21 | 10.21 | $11.10 | — |
| 2025-05-20 | 10.19 | $11.13 | — |
| 2025-05-19 | 10.48 | $11.13 | — |
| 2025-05-16 | 10.78 | $11.15 | — |
| 2025-05-15 | 11.30 | $11.14 | — |
| 2025-05-14 | 11.74 | $11.13 | — |
| 2025-05-13 | 12.10 | $11.14 | — |
| 2025-05-12 | 12.58 | $11.14 | — |
| 2025-05-09 | 13.08 | $11.16 | — |
| 2025-05-08 | 13.76 | $11.15 | — |
| 2025-05-07 | 14.40 | $11.14 | — |
| 2025-05-06 | 15.00 | $11.14 | — |
| 2025-05-05 | 15.63 | $11.13 | — |
| 2025-05-02 | 16.21 | $11.14 | — |
| 2025-05-01 | 16.90 | $11.16 | — |
| 2025-04-30 | 17.75 | $11.15 | — |
| 2025-04-29 | 18.59 | $11.11 | — |
| 2025-04-28 | 19.19 | $11.10 | — |
| 2025-04-25 | 19.75 | $11.09 | — |
| 2025-04-24 | 20.27 | $11.06 | — |
| 2025-04-23 | 20.61 | $11.03 | — |
| 2025-04-22 | 20.76 | $11.00 | — |
| 2025-04-21 | 20.71 | $11.02 | — |
| 2025-04-17 | 20.74 | $11.08 | — |
| 2025-04-16 | 21.06 | $11.07 | — |
| 2025-04-15 | 21.34 | $11.04 | — |
| 2025-04-14 | 21.43 | $11.02 | — |
| 2025-04-11 | 21.40 | $10.96 | — |
| 2025-04-10 | 20.97 | $11.07 | — |
| 2025-04-09 | 20.97 | $10.88 | — |
| 2025-04-08 | 19.38 | $11.02 | — |
| 2025-04-07 | 18.24 | $11.16 | — |
| 2025-04-04 | 17.83 | $11.35 | — |
| 2025-04-03 | 18.28 | $11.31 | — |
| 2025-04-02 | 19.23 | $11.26 | — |
| 2025-04-01 | 19.47 | $11.26 | — |
| 2025-03-31 | 19.72 | $11.23 | — |
| 2025-03-28 | 19.48 | $11.20 | — |
| 2025-03-27 | 18.65 | $11.17 | — |
| 2025-03-26 | 17.14 | $11.21 | — |
| 2025-03-25 | 15.91 | $11.26 | — |
| 2025-03-24 | 15.18 | $11.28 | — |
| 2025-03-21 | 14.68 | $11.30 | — |
| 2025-03-20 | 14.46 | $11.30 | — |
| 2025-03-19 | 14.22 | $11.29 | — |
| 2025-03-18 | 13.75 | $11.29 | — |
| 2025-03-17 | 13.25 | $11.30 | — |
| 2025-03-14 | 12.86 | $11.29 | — |
| 2025-03-13 | 12.25 | $11.31 | — |
| 2025-03-12 | 11.86 | $11.32 | — |
| 2025-03-11 | 11.59 | $11.37 | — |
| 2025-03-10 | 12.08 | $11.38 | — |
| 2025-03-07 | 12.66 | $11.37 | — |
| 2025-03-06 | 13.21 | $11.37 | — |
| 2025-03-05 | 13.78 | $11.42 | — |
| 2025-03-04 | 13.68 | $11.43 | — |
| 2025-03-03 | 13.34 | $11.43 | — |
| 2025-02-28 | 12.99 | $11.43 | — |
| 2025-02-27 | 12.62 | $11.43 | — |
| 2025-02-26 | 12.23 | $11.43 | — |
| 2025-02-25 | 11.82 | $11.42 | — |
| 2025-02-24 | 11.51 | $11.38 | — |
| 2025-02-21 | 11.72 | $11.38 | — |
| 2025-02-20 | 11.94 | $11.36 | — |
| 2025-02-19 | 12.46 | $11.35 | — |
| 2025-02-18 | 13.08 | $11.34 | — |
| 2025-02-14 | 13.58 | $11.35 | — |
| 2025-02-13 | 14.24 | $11.33 | — |
| 2025-02-12 | 14.65 | $11.31 | — |
| 2025-02-11 | 14.78 | $11.37 | — |
| 2025-02-10 | 15.34 | $11.39 | — |
| 2025-02-07 | 15.59 | $11.38 | — |
| 2025-02-06 | 16.00 | $11.40 | — |
| 2025-02-05 | 16.08 | $11.40 | — |
| 2025-02-04 | 16.16 | $11.36 | — |
| 2025-02-03 | 16.82 | $11.36 | — |
| 2025-01-31 | 17.51 | $11.35 | — |
| 2025-01-30 | 18.38 | $11.36 | — |
| 2025-01-29 | 19.15 | $11.34 | — |
| 2025-01-28 | 20.07 | $11.35 | — |
| 2025-01-27 | 21.07 | $11.35 | — |
| 2025-01-24 | 22.12 | $11.31 | — |
| 2025-01-23 | 22.75 | $11.30 | — |
| 2025-01-22 | 23.26 | $11.32 | — |
| 2025-01-21 | 24.04 | $11.31 | — |
| 2025-01-17 | 24.71 | $11.29 | — |
| 2025-01-16 | 25.10 | $11.26 | — |
| 2025-01-15 | 24.99 | $11.24 | — |
| 2025-01-14 | 24.51 | $11.21 | — |
| 2025-01-13 | 23.39 | $11.24 | — |
| 2025-01-10 | 22.47 | $11.26 | — |
| 2025-01-08 | 21.69 | $11.30 | — |
| 2025-01-07 | 21.29 | $11.35 | — |
| 2025-01-06 | 21.54 | $11.35 | — |
| 2025-01-03 | 21.80 | $11.35 | — |
| 2025-01-02 | 22.07 | $11.35 | — |
| 2024-12-31 | 22.36 | $11.33 | — |
| 2024-12-30 | 22.28 | $11.33 | — |
| 2024-12-27 | 22.20 | $11.31 | — |
| 2024-12-26 | 21.72 | $11.31 | — |
| 2024-12-24 | 21.22 | $11.31 | — |
| 2024-12-23 | 20.70 | $11.31 | — |
| 2024-12-20 | 20.14 | $11.31 | — |
| 2024-12-19 | 19.56 | $11.28 | — |
| 2024-12-18 | 18.43 | $11.37 | — |
| 2024-12-17 | 18.08 | $11.40 | — |
| 2024-12-16 | 18.07 | $11.43 | — |
| 2024-12-13 | 18.48 | $11.43 | — |
| 2024-12-12 | 18.92 | $11.47 | — |
| 2024-12-11 | 19.83 | $11.52 | — |
| 2024-12-10 | 19.81 | $11.52 | — |
| 2024-12-09 | 19.78 | $11.54 | — |
| 2024-12-06 | 19.30 | $11.54 | — |
| 2024-12-05 | 18.79 | $11.53 | — |
| 2024-12-04 | 18.38 | $11.53 | — |
| 2024-12-03 | 17.95 | $11.53 | — |
| 2024-12-02 | 17.50 | $11.52 | — |
| 2024-11-29 | 17.13 | $11.50 | — |
| 2024-11-27 | 16.99 | $11.48 | — |
| 2024-11-26 | 17.08 | $11.46 | — |
| 2024-11-25 | 17.46 | $11.45 | — |
| 2024-11-22 | 17.99 | $11.42 | — |
| 2024-11-21 | 18.88 | $11.41 | — |
| 2024-11-20 | 19.65 | $11.42 | — |
| 2024-11-19 | 20.62 | $11.42 | — |
| 2024-11-18 | 21.63 | $11.40 | — |
| 2024-11-15 | 22.41 | $11.40 | — |
| 2024-11-14 | 23.22 | $11.41 | — |
| 2024-11-13 | 24.20 | $11.40 | — |
| 2024-11-12 | 25.10 | $11.39 | — |
| 2024-11-11 | 25.90 | $11.40 | — |
| 2024-11-08 | 26.86 | $11.40 | — |
| 2024-11-07 | 27.87 | $11.33 | — |
| 2024-11-06 | 27.94 | $11.29 | — |
| 2024-11-05 | 27.30 | $11.40 | — |
| 2024-11-04 | 27.84 | $11.40 | — |
| 2024-11-01 | 28.41 | $11.37 | — |
| 2024-10-31 | 28.36 | $11.37 | — |
| 2024-10-30 | 28.31 | $11.36 | — |
| 2024-10-29 | 28.04 | $11.35 | — |
| 2024-10-28 | 27.54 | $11.38 | — |
| 2024-10-25 | 27.33 | $11.38 | — |
| 2024-10-24 | 27.11 | $11.34 | — |
| 2024-10-23 | 25.95 | $11.34 | — |
| 2024-10-22 | 24.72 | $11.42 | — |
| 2024-10-21 | 24.29 | $11.46 | — |
| 2024-10-18 | 24.48 | $11.49 | — |
| 2024-10-17 | 25.30 | $11.49 | — |
| 2024-10-16 | 26.15 | $11.50 | — |
| 2024-10-15 | 27.28 | $11.48 | — |
| 2024-10-14 | 27.93 | $11.47 | — |
| 2024-10-11 | 28.32 | $11.48 | — |
| 2024-10-10 | 28.94 | $11.49 | — |
| 2024-10-09 | 29.79 | $11.48 | — |
| 2024-10-08 | 30.41 | $11.50 | — |
| 2024-10-07 | 31.49 | $11.52 | — |
| 2024-10-04 | 33.13 | $11.54 | — |
| 2024-10-03 | 34.32 | $11.59 | — |
| 2024-10-02 | 33.50 | $11.59 | — |
| 2024-10-01 | 32.65 | $11.59 | — |
| 2024-09-30 | 31.75 | $11.56 | — |
| 2024-09-27 | 31.39 | $11.56 | — |
| 2024-09-26 | 31.01 | $11.54 | — |
| 2024-09-25 | 31.11 | $11.54 | — |
| 2024-09-24 | 31.22 | $11.54 | — |
| 2024-09-23 | 31.34 | $11.55 | — |
| 2024-09-20 | 30.98 | $11.55 | — |
| 2024-09-19 | 30.60 | $11.55 | — |
| 2024-09-18 | 30.20 | $11.56 | — |
| 2024-09-17 | 29.30 | $11.56 | — |
| 2024-09-16 | 28.36 | $11.56 | — |
| 2024-09-13 | 27.36 | $11.55 | — |
| 2024-09-12 | 26.48 | $11.55 | — |
| 2024-09-11 | 25.56 | $11.55 | — |
| 2024-09-10 | 24.58 | $11.55 | — |
| 2024-09-09 | 23.55 | $11.53 | — |
| 2024-09-06 | 22.78 | $11.52 | — |
| 2024-09-05 | 22.15 | $11.51 | — |
| 2024-09-04 | 21.67 | $11.49 | — |
| 2024-09-03 | 21.56 | $11.48 | — |
| 2024-08-30 | 21.68 | $11.48 | — |
| 2024-08-29 | 21.81 | $11.48 | — |
| 2024-08-28 | 21.94 | $11.48 | — |
| 2024-08-27 | 22.08 | $11.48 | — |
| 2024-08-26 | 22.23 | $11.48 | — |
| 2024-08-23 | 22.38 | $11.48 | — |
| 2024-08-22 | 22.55 | $11.47 | — |
| 2024-08-21 | 22.89 | $11.48 | — |
| 2024-08-20 | 23.01 | $11.48 | — |
| 2024-08-19 | 23.13 | $11.47 | — |
| 2024-08-16 | 23.42 | $11.46 | — |
| 2024-08-15 | 23.88 | $11.46 | — |
| 2024-08-14 | 24.38 | $11.49 | — |
| 2024-08-13 | 24.21 | $11.48 | — |
| 2024-08-12 | 24.17 | $11.46 | — |
| 2024-08-09 | 24.44 | $11.46 | — |
| 2024-08-08 | 24.72 | $11.46 | — |
| 2024-08-07 | 25.01 | $11.48 | — |
| 2024-08-06 | 24.88 | $11.54 | — |
| 2024-08-05 | 23.08 | $11.54 | — |
| 2024-08-02 | 21.19 | $11.51 | — |
| 2024-08-01 | 19.46 | $11.44 | — |
| 2024-07-31 | 18.59 | $11.41 | — |
| 2024-07-30 | 18.30 | $11.40 | — |
| 2024-07-29 | 18.25 | $11.40 | — |
| 2024-07-26 | 18.20 | $11.40 | — |
| 2024-07-25 | 18.15 | $11.40 | — |
| 2024-07-24 | 18.09 | $11.40 | — |
| 2024-07-23 | 18.03 | $11.40 | — |
| 2024-07-22 | 17.97 | $11.40 | — |
| 2024-07-19 | 17.90 | $11.41 | — |
| 2024-07-18 | 17.54 | $11.41 | — |
| 2024-07-17 | 17.16 | $11.41 | — |
| 2024-07-16 | 16.77 | $11.41 | — |
| 2024-07-15 | 16.35 | $11.40 | — |
| 2024-07-12 | 16.06 | $11.41 | — |
| 2024-07-11 | 15.51 | $11.40 | — |
| 2024-07-10 | 15.08 | $11.38 | — |
| 2024-07-09 | 14.94 | $11.37 | — |
| 2024-07-08 | 14.96 | $11.37 | — |
| 2024-07-05 | 14.98 | $11.36 | — |
| 2024-07-03 | 15.16 | $11.35 | — |
| 2024-07-02 | 15.52 | $11.33 | — |
| 2024-07-01 | 16.25 | $11.32 | — |
| 2024-06-28 | 17.01 | $11.35 | — |
| 2024-06-27 | 17.42 | $11.35 | — |
| 2024-06-26 | 17.84 | $11.35 | — |
| 2024-06-25 | 18.29 | $11.37 | — |
| 2024-06-24 | 18.37 | $11.37 | — |
| 2024-06-21 | 18.45 | $11.37 | — |
| 2024-06-20 | 18.53 | $11.38 | — |
| 2024-06-18 | 18.44 | $11.38 | — |
| 2024-06-17 | 18.34 | $11.37 | — |
| 2024-06-14 | 18.35 | $11.38 | — |
| 2024-06-13 | 18.19 | $11.37 | — |
| 2024-06-12 | 18.13 | $11.34 | — |
| 2024-06-11 | 18.42 | $11.29 | — |
| 2024-06-10 | 19.36 | $11.28 | — |
| 2024-06-07 | 20.19 | $11.29 | — |
| 2024-06-06 | 21.21 | $11.32 | — |
| 2024-06-05 | 21.90 | $11.28 | — |
| 2024-06-04 | 22.86 | $11.25 | — |
| 2024-06-03 | 23.32 | $11.23 | — |
| 2024-05-31 | 23.40 | $11.20 | — |
| 2024-05-30 | 22.79 | $11.19 | — |
| 2024-05-29 | 21.91 | $11.20 | — |
| 2024-05-28 | 21.08 | $11.24 | — |
| 2024-05-24 | 20.71 | $11.25 | — |
| 2024-05-23 | 20.47 | $11.26 | — |
| 2024-05-22 | 20.35 | $11.29 | — |
| 2024-05-21 | 20.70 | $11.32 | — |
| 2024-05-20 | 21.63 | $11.34 | — |
| 2024-05-17 | 22.49 | $11.35 | — |
| 2024-05-16 | 23.15 | $11.37 | — |
| 2024-05-15 | 23.35 | $11.37 | — |
| 2024-05-14 | 23.56 | $11.36 | — |
| 2024-05-13 | 23.95 | $11.36 | — |
| 2024-05-10 | 24.36 | $11.35 | — |
| 2024-05-09 | 24.97 | $11.36 | — |
| 2024-05-08 | 25.38 | $11.36 | — |
| 2024-05-07 | 25.81 | $11.34 | — |
| 2024-05-06 | 26.59 | $11.30 | — |
| 2024-05-03 | 27.81 | $11.29 | — |
| 2024-05-02 | 28.87 | $11.25 | — |
| 2024-05-01 | 28.97 | $11.25 | — |
| 2024-04-30 | 29.07 | $11.23 | — |
| 2024-04-29 | 28.59 | $11.24 | — |
| 2024-04-26 | 28.22 | $11.23 | — |
| 2024-04-25 | 27.53 | $11.23 | — |
| 2024-04-24 | 26.80 | $11.26 | — |
| 2024-04-23 | 26.44 | $11.27 | — |
| 2024-04-22 | 26.21 | $11.26 | — |
| 2024-04-19 | 25.68 | $11.26 | — |
| 2024-04-18 | 25.11 | $11.26 | — |
| 2024-04-17 | 24.52 | $11.26 | — |
| 2024-04-16 | 23.89 | $11.26 | — |
| 2024-04-15 | 23.23 | $11.28 | — |
| 2024-04-12 | 22.78 | $11.29 | — |
| 2024-04-11 | 22.44 | $11.27 | — |
| 2024-04-10 | 21.57 | $11.26 | — |
| 2024-04-09 | 20.41 | $11.30 | — |
| 2024-04-08 | 19.64 | $11.29 | — |
| 2024-04-05 | 18.56 | $11.30 | — |
| 2024-04-04 | 17.55 | $11.32 | — |
| 2024-04-03 | 16.74 | $11.30 | — |
| 2024-04-02 | 15.32 | $11.33 | — |
| 2024-04-01 | 14.21 | $11.39 | — |
| 2024-03-28 | 14.15 | $11.40 | — |
| 2024-03-27 | 14.34 | $11.40 | — |
| 2024-03-26 | 14.53 | $11.40 | — |
| 2024-03-25 | 14.74 | $11.42 | — |
| 2024-03-22 | 15.44 | $11.43 | — |
| 2024-03-21 | 16.05 | $11.42 | — |
| 2024-03-20 | 16.84 | $11.42 | — |
| 2024-03-19 | 17.66 | $11.43 | — |
| 2024-03-18 | 18.39 | $11.43 | — |
| 2024-03-15 | 19.17 | $11.44 | — |
| 2024-03-14 | 19.73 | $11.45 | — |
| 2024-03-13 | 20.05 | $11.47 | — |
| 2024-03-12 | 19.81 | $11.47 | — |
| 2024-03-11 | 19.56 | $11.47 | — |
| 2024-03-08 | 19.29 | $11.47 | — |
| 2024-03-07 | 19.01 | $11.47 | — |
| 2024-03-06 | 18.72 | $11.45 | — |
| 2024-03-05 | 18.73 | $11.44 | — |
| 2024-03-04 | 18.92 | $11.42 | — |
| 2024-03-01 | 19.48 | $11.43 | — |
| 2024-02-29 | 19.84 | $11.42 | — |
| 2024-02-28 | 20.40 | $11.42 | — |
| 2024-02-27 | 21.00 | $11.41 | — |
| 2024-02-26 | 21.80 | $11.41 | — |
| 2024-02-23 | 22.65 | $11.42 | — |
| 2024-02-22 | 23.34 | $11.41 | — |
| 2024-02-21 | 24.24 | $11.42 | — |
| 2024-02-20 | 24.99 | $11.41 | — |
| 2024-02-16 | 25.94 | $11.41 | — |
| 2024-02-15 | 26.95 | $11.41 | — |
| 2024-02-14 | 28.00 | $11.40 | — |
| 2024-02-13 | 29.26 | $11.39 | — |
| 2024-02-12 | 30.72 | $11.43 | — |
| 2024-02-09 | 31.61 | $11.42 | — |
| 2024-02-08 | 32.68 | $11.42 | — |
| 2024-02-07 | 33.80 | $11.41 | — |
| 2024-02-06 | 35.12 | $11.40 | — |
| 2024-02-05 | 36.64 | $11.40 | — |
| 2024-02-02 | 38.23 | $11.47 | — |
| 2024-02-01 | 38.75 | $11.50 | — |
| 2024-01-31 | 38.68 | $11.45 | — |
| 2024-01-30 | 39.14 | $11.41 | — |
| 2024-01-29 | 40.17 | $11.39 | — |
| 2024-01-26 | 41.58 | $11.36 | — |
| 2024-01-25 | 43.62 | $11.36 | — |
| 2024-01-24 | 45.77 | $11.36 | — |
| 2024-01-23 | 48.03 | $11.36 | — |
| 2024-01-22 | 50.41 | $11.37 | — |
| 2024-01-19 | 52.73 | $11.37 | — |
| 2024-01-18 | 55.17 | $11.39 | — |
| 2024-01-17 | 57.37 | $11.42 | — |
| 2024-01-16 | 59.07 | $11.45 | — |
| 2024-01-12 | 60.15 | $11.48 | — |
| 2024-01-11 | 60.44 | $11.47 | — |
| 2024-01-10 | 60.83 | $11.46 | — |
| 2024-01-09 | 61.34 | $11.48 | — |
| 2024-01-08 | 61.27 | $11.49 | — |
| 2024-01-05 | 60.87 | $11.48 | — |
| 2024-01-04 | 60.51 | $11.49 | — |
| 2024-01-03 | 59.81 | $11.49 | — |
| 2024-01-02 | 59.07 | $11.49 | — |
| 2023-12-29 | 58.29 | $11.49 | — |
| 2023-12-28 | 57.48 | $11.49 | — |
| 2023-12-27 | 56.62 | $11.49 | — |
| 2023-12-26 | 55.71 | $11.47 | — |
| 2023-12-22 | 54.84 | $11.47 | — |
| 2023-12-21 | 53.92 | $11.47 | — |
| 2023-12-20 | 52.95 | $11.47 | — |
| 2023-12-19 | 51.93 | $11.45 | — |
| 2023-12-18 | 50.92 | $11.44 | — |
| 2023-12-15 | 49.90 | $11.44 | — |
| 2023-12-14 | 48.83 | $11.43 | — |
| 2023-12-13 | 47.73 | $11.34 | — |
| 2023-12-12 | 46.94 | $11.31 | — |
| 2023-12-11 | 46.26 | $11.31 | — |
| 2023-12-08 | 45.55 | $11.32 | — |
| 2023-12-07 | 44.60 | $11.32 | — |
| 2023-12-06 | 43.59 | $11.32 | — |
| 2023-12-05 | 42.53 | $11.28 | — |
| 2023-12-04 | 41.59 | $11.27 | — |
| 2023-12-01 | 40.65 | $11.28 | — |
| 2023-11-30 | 39.48 | $11.25 | — |
| 2023-11-29 | 38.37 | $11.23 | — |
| 2023-11-28 | 37.29 | $11.16 | — |
| 2023-11-27 | 36.50 | $11.13 | — |
| 2023-11-24 | 35.86 | $11.11 | — |
| 2023-11-22 | 35.31 | $11.11 | — |
| 2023-11-21 | 34.73 | $11.09 | — |
| 2023-11-20 | 34.25 | $11.06 | — |
| 2023-11-17 | 33.94 | $11.04 | — |
| 2023-11-16 | 33.75 | $11.03 | — |
| 2023-11-15 | 33.63 | $11.00 | — |
| 2023-11-14 | 33.72 | $11.00 | — |
| 2023-11-13 | 33.82 | $10.93 | — |
| 2023-11-10 | 34.51 | $10.93 | — |
| 2023-11-09 | 35.23 | $10.93 | — |
| 2023-11-08 | 35.99 | $10.93 | — |
| 2023-11-07 | 36.79 | $10.88 | — |
| 2023-11-06 | 38.06 | $10.86 | — |
| 2023-11-03 | 39.59 | $10.85 | — |
| 2023-11-02 | 41.30 | $10.77 | — |
| 2023-11-01 | 42.98 | $10.67 | — |
| 2023-10-31 | 43.19 | $10.66 | — |
| 2023-10-30 | 43.22 | $10.65 | — |
| 2023-10-27 | 43.06 | $10.67 | — |
| 2023-10-26 | 43.04 | $10.67 | — |
| 2023-10-25 | 43.02 | $10.66 | — |
| 2023-10-24 | 42.82 | $10.67 | — |
| 2023-10-23 | 42.67 | $10.66 | — |
| 2023-10-20 | 42.34 | $10.67 | — |
| 2023-10-19 | 42.05 | $10.67 | — |
| 2023-10-18 | 41.75 | $10.71 | — |
| 2023-10-17 | 41.67 | $10.74 | — |
| 2023-10-16 | 41.77 | $10.81 | — |
| 2023-10-13 | 42.41 | $10.85 | — |
| 2023-10-12 | 43.44 | $10.85 | — |
| 2023-10-11 | 44.53 | $10.87 | — |
| 2023-10-10 | 45.86 | $10.79 | — |
| 2023-10-09 | 45.91 | $10.76 | — |
| 2023-10-06 | 45.33 | $10.74 | — |
| 2023-10-05 | 44.26 | $10.76 | — |
| 2023-10-04 | 43.23 | $10.76 | — |
| 2023-10-03 | 42.14 | $10.75 | — |
| 2023-10-02 | 40.78 | $10.79 | — |
| 2023-09-29 | 39.53 | $10.82 | — |
| 2023-09-28 | 38.37 | $10.79 | — |
| 2023-09-27 | 36.41 | $10.86 | — |
| 2023-09-26 | 34.65 | $10.87 | — |
| 2023-09-25 | 32.85 | $10.89 | — |
| 2023-09-22 | 31.07 | $10.96 | — |
| 2023-09-21 | 29.71 | $10.96 | — |
| 2023-09-20 | 28.27 | $11.03 | — |
| 2023-09-19 | 27.58 | $11.03 | — |
| 2023-09-18 | 26.84 | $11.05 | — |
| 2023-09-15 | 26.38 | $11.05 | — |
| 2023-09-14 | 25.90 | $11.06 | — |
| 2023-09-13 | 25.56 | $11.07 | — |
| 2023-09-12 | 25.36 | $11.07 | — |
| 2023-09-11 | 25.16 | $11.07 | — |
| 2023-09-08 | 24.95 | $11.07 | — |
| 2023-09-07 | 24.72 | $11.07 | — |
| 2023-09-06 | 24.48 | $11.10 | — |
| 2023-09-05 | 24.70 | $11.10 | — |
| 2023-09-01 | 24.93 | $11.11 | — |
| 2023-08-31 | 25.33 | $11.11 | — |
| 2023-08-30 | 25.76 | $11.09 | — |
| 2023-08-29 | 25.74 | $11.08 | — |
| 2023-08-28 | 25.47 | $11.06 | — |
| 2023-08-25 | 24.65 | $11.06 | — |
| 2023-08-24 | 23.80 | $11.06 | — |
| 2023-08-23 | 22.90 | $11.06 | — |
| 2023-08-22 | 21.95 | $11.05 | — |
| 2023-08-21 | 20.71 | $11.08 | — |
| 2023-08-18 | 19.70 | $11.09 | — |
| 2023-08-17 | 18.74 | $11.11 | — |
| 2023-08-16 | 17.95 | $11.15 | — |
| 2023-08-15 | 17.62 | $11.16 | — |
| 2023-08-14 | 17.42 | $11.17 | — |
| 2023-08-11 | 17.36 | $11.18 | — |
| 2023-08-10 | 17.44 | $11.18 | — |
| 2023-08-09 | 17.52 | $11.18 | — |
| 2023-08-08 | 17.61 | $11.16 | — |
| 2023-08-07 | 17.32 | $11.13 | — |
| 2023-08-04 | 16.37 | $11.14 | — |
| 2023-08-03 | 15.49 | $11.13 | — |
| 2023-08-02 | 14.33 | $11.19 | — |
| 2023-08-01 | 13.84 | $11.23 | — |
| 2023-07-31 | 13.97 | $11.25 | — |
| 2023-07-28 | 14.51 | $11.26 | — |
| 2023-07-27 | 15.26 | $11.28 | — |
| 2023-07-26 | 15.61 | $11.31 | — |
| 2023-07-25 | 15.17 | $11.31 | — |
| 2023-07-24 | 14.71 | $11.32 | — |
| 2023-07-21 | 13.95 | $11.31 | — |
| 2023-07-20 | 13.30 | $11.30 | — |
| 2023-07-19 | 12.79 | $11.31 | — |
| 2023-07-18 | 11.97 | $11.28 | — |
| 2023-07-17 | 11.63 | $11.26 | — |
| 2023-07-14 | 11.69 | $11.26 | — |
| 2023-07-13 | 11.74 | $11.25 | — |
| 2023-07-12 | 12.01 | $11.21 | — |
| 2023-07-11 | 11.98 | $11.20 | — |
| 2023-07-10 | 11.64 | $11.20 | — |
| 2023-07-07 | 11.29 | $11.20 | — |
| 2023-07-06 | 10.92 | $11.21 | — |
| 2023-07-05 | 10.73 | $11.24 | — |
| 2023-07-03 | 11.20 | $11.25 | — |
| 2023-06-30 | 11.62 | $11.24 | — |
| 2023-06-29 | 12.15 | $11.24 | — |
| 2023-06-28 | 12.70 | $11.27 | — |
| 2023-06-27 | 12.64 | $11.26 | — |
| 2023-06-26 | 12.81 | $11.26 | — |
| 2023-06-23 | 12.99 | $11.26 | — |
| 2023-06-22 | 13.19 | $11.25 | — |
| 2023-06-21 | 13.61 | $11.25 | — |
| 2023-06-20 | 14.06 | $11.25 | — |
| 2023-06-16 | 14.53 | $11.24 | — |
| 2023-06-15 | 15.24 | $11.24 | — |
| 2023-06-14 | 15.98 | $11.23 | — |
| 2023-06-13 | 16.68 | $11.23 | — |
| 2023-06-12 | 17.41 | $11.22 | — |
| 2023-06-09 | 17.98 | $11.22 | — |
| 2023-06-08 | 18.58 | $11.22 | — |
| 2023-06-07 | 19.21 | $11.22 | — |
| 2023-06-06 | 19.87 | $11.23 | — |
| 2023-06-05 | 20.73 | $11.23 | — |
| 2023-06-02 | 21.62 | $11.22 | — |
| 2023-06-01 | 22.41 | $11.21 | — |
| 2023-05-31 | 23.08 | $11.18 | — |
| 2023-05-30 | 23.28 | $11.15 | — |
| 2023-05-26 | 22.93 | $11.11 | — |
| 2023-05-25 | 21.68 | $11.12 | — |
| 2023-05-24 | 20.46 | $11.11 | — |
| 2023-05-23 | 18.93 | $11.11 | — |
| 2023-05-22 | 17.32 | $11.15 | — |
| 2023-05-19 | 15.96 | $11.17 | — |
| 2023-05-18 | 14.73 | $11.22 | — |
| 2023-05-17 | 13.98 | $11.27 | — |
| 2023-05-16 | 13.96 | $11.29 | — |
| 2023-05-15 | 14.32 | $11.32 | — |
| 2023-05-12 | 14.79 | $11.32 | — |
| 2023-05-11 | 15.29 | $11.32 | — |
| 2023-05-10 | 15.82 | $11.32 | — |
| 2023-05-09 | 16.37 | $11.32 | — |
| 2023-05-08 | 16.96 | $11.33 | — |
| 2023-05-05 | 17.37 | $11.33 | — |
| 2023-05-04 | 17.80 | $11.32 | — |
| 2023-05-03 | 18.42 | $11.30 | — |
| 2023-05-02 | 19.37 | $11.29 | — |
| 2023-05-01 | 20.20 | $11.28 | — |
| 2023-04-28 | 20.88 | $11.29 | — |
| 2023-04-27 | 21.76 | $11.29 | — |
| 2023-04-26 | 22.69 | $11.31 | — |
| 2023-04-25 | 23.79 | $11.30 | — |
| 2023-04-24 | 24.98 | $11.28 | — |
| 2023-04-21 | 25.91 | $11.27 | — |
| 2023-04-20 | 26.71 | $11.27 | — |
| 2023-04-19 | 27.56 | $11.27 | — |
| 2023-04-18 | 28.46 | $11.30 | — |
| 2023-04-17 | 29.79 | $11.38 | — |
| 2023-04-14 | 30.16 | $11.41 | — |
| 2023-04-13 | 29.88 | $11.44 | — |
| 2023-04-12 | 28.79 | $11.44 | — |
| 2023-04-11 | 27.64 | $11.43 | — |
| 2023-04-10 | 26.53 | $11.42 | — |
| 2023-04-06 | 25.44 | $11.41 | — |
| 2023-04-05 | 24.39 | $11.39 | — |
| 2023-04-04 | 23.48 | $11.36 | — |
| 2023-04-03 | 22.85 | $11.33 | — |
| 2023-03-31 | 22.56 | $11.32 | — |
| 2023-03-30 | 22.40 | $11.31 | — |
| 2023-03-29 | 22.37 | $11.31 | — |
| 2023-03-28 | 22.34 | $11.30 | — |
| 2023-03-27 | 22.45 | $11.30 | — |
| 2023-03-24 | 22.56 | $11.30 | — |
| 2023-03-23 | 22.68 | $11.27 | — |
| 2023-03-22 | 23.20 | $11.25 | — |
| 2023-03-21 | 24.05 | $11.24 | — |
| 2023-03-20 | 25.09 | $11.26 | — |
| 2023-03-17 | 25.84 | $11.26 | — |
| 2023-03-16 | 26.63 | $11.25 | — |
| 2023-03-15 | 27.61 | $11.25 | — |
| 2023-03-14 | 28.63 | $11.23 | — |
| 2023-03-13 | 29.98 | $11.24 | — |
| 2023-03-10 | 31.25 | $11.19 | — |
| 2023-03-09 | 32.45 | $11.14 | — |
| 2023-03-08 | 32.77 | $11.13 | — |
| 2023-03-07 | 32.89 | $11.13 | — |
| 2023-03-06 | 33.01 | $11.12 | — |
| 2023-03-03 | 32.93 | $11.11 | — |
| 2023-03-02 | 32.64 | $11.11 | — |
| 2023-03-01 | 32.33 | $11.13 | — |
| 2023-02-28 | 32.18 | $11.14 | — |
| 2023-02-27 | 32.13 | $11.14 | — |
| 2023-02-24 | 32.07 | $11.13 | — |
| 2023-02-23 | 31.83 | $11.15 | — |
| 2023-02-22 | 31.74 | $11.13 | — |
| 2023-02-21 | 31.30 | $11.14 | — |
| 2023-02-17 | 30.90 | $11.18 | — |
| 2023-02-16 | 30.83 | $11.22 | — |
| 2023-02-15 | 31.14 | $11.27 | — |
| 2023-02-14 | 32.07 | $11.32 | — |
| 2023-02-13 | 33.71 | $11.33 | — |
| 2023-02-10 | 35.26 | $11.34 | — |
| 2023-02-09 | 36.71 | $11.36 | — |
| 2023-02-08 | 37.88 | $11.35 | — |
| 2023-02-07 | 39.25 | $11.37 | — |
| 2023-02-06 | 40.31 | $11.39 | — |
| 2023-02-03 | 41.02 | $11.42 | — |
| 2023-02-02 | 41.07 | $11.44 | — |
| 2023-02-01 | 40.62 | $11.41 | — |
| 2023-01-31 | 40.44 | $11.40 | — |
| 2023-01-30 | 40.35 | $11.40 | — |
| 2023-01-27 | 40.26 | $11.41 | — |
| 2023-01-26 | 39.91 | $11.41 | — |
| 2023-01-25 | 39.55 | $11.42 | — |
| 2023-01-24 | 38.92 | $11.42 | — |
| 2023-01-23 | 38.26 | $11.42 | — |
| 2023-01-20 | 37.56 | $11.43 | — |
| 2023-01-19 | 36.61 | $11.44 | — |
| 2023-01-18 | 35.38 | $11.41 | — |
| 2023-01-17 | 34.27 | $11.39 | — |
| 2023-01-13 | 33.23 | $11.38 | — |
| 2023-01-12 | 32.19 | $11.35 | — |
| 2023-01-11 | 31.31 | $11.32 | — |
| 2023-01-10 | 30.62 | $11.29 | — |
| 2023-01-09 | 30.15 | $11.28 | — |
| 2023-01-06 | 29.75 | $11.26 | — |
| 2023-01-05 | 29.53 | $11.21 | — |
| 2023-01-04 | 29.85 | $11.21 | — |
| 2023-01-03 | 30.19 | $11.17 | — |
| 2022-12-30 | 31.08 | $11.14 | — |
| 2022-12-29 | 32.50 | $11.14 | — |
| 2022-12-28 | 33.99 | $11.14 | — |
| 2022-12-27 | 35.55 | $11.16 | — |
| 2022-12-23 | 36.86 | $11.18 | — |
| 2022-12-22 | 37.85 | $11.18 | — |
| 2022-12-21 | 38.90 | $11.18 | — |
| 2022-12-20 | 40.01 | $11.20 | — |
| 2022-12-19 | 40.81 | $11.23 | — |
| 2022-12-16 | 41.07 | $11.26 | — |
| 2022-12-15 | 40.66 | $11.26 | — |
| 2022-12-14 | 40.23 | $11.26 | — |
| 2022-12-13 | 39.78 | $11.26 | — |
| 2022-12-12 | 39.30 | $11.24 | — |
| 2022-12-09 | 38.95 | $11.23 | — |
| 2022-12-08 | 38.65 | $11.24 | — |
| 2022-12-07 | 38.14 | $11.25 | — |
| 2022-12-06 | 37.41 | $11.23 | — |
| 2022-12-05 | 36.77 | $11.23 | — |
| 2022-12-02 | 36.09 | $11.21 | — |
| 2022-12-01 | 35.50 | $11.20 | — |
| 2022-11-30 | 34.94 | $11.17 | — |
| 2022-11-29 | 34.55 | $11.16 | — |
| 2022-11-28 | 34.21 | $11.13 | — |
| 2022-11-25 | 34.06 | $11.11 | — |
| 2022-11-23 | 34.06 | $11.11 | — |
| 2022-11-22 | 34.05 | $11.09 | — |
| 2022-11-21 | 34.19 | $11.07 | — |
| 2022-11-18 | 34.49 | $11.08 | — |
| 2022-11-17 | 34.67 | $11.08 | — |
| 2022-11-16 | 34.86 | $11.05 | — |
| 2022-11-15 | 35.27 | $10.98 | — |
| 2022-11-14 | 36.27 | $10.93 | — |
| 2022-11-11 | 37.82 | $10.93 | — |
| 2022-11-10 | 39.46 | $10.92 | — |
| 2022-11-09 | 41.28 | $10.80 | — |
| 2022-11-08 | 42.16 | $10.80 | — |
| 2022-11-07 | 43.08 | $10.77 | — |
| 2022-11-04 | 43.57 | $10.78 | — |
| 2022-11-03 | 44.16 | $10.77 | — |
| 2022-11-02 | 44.62 | $10.80 | — |
| 2022-11-01 | 45.35 | $10.77 | — |
| 2022-10-31 | 45.61 | $10.74 | — |
| 2022-10-28 | 45.32 | $10.74 | — |
| 2022-10-27 | 45.03 | $10.73 | — |
| 2022-10-26 | 44.53 | $10.72 | — |
| 2022-10-25 | 43.82 | $10.73 | — |
| 2022-10-24 | 43.12 | $10.75 | — |
| 2022-10-21 | 42.49 | $10.79 | — |
| 2022-10-20 | 42.03 | $10.88 | — |
| 2022-10-19 | 42.16 | $10.91 | — |
| 2022-10-18 | 42.56 | $10.94 | — |
| 2022-10-17 | 43.26 | $10.95 | — |
| 2022-10-14 | 44.10 | $10.93 | — |
| 2022-10-13 | 44.62 | $10.94 | — |
| 2022-10-12 | 45.26 | $10.96 | — |
| 2022-10-11 | 46.13 | $10.96 | — |
| 2022-10-10 | 47.04 | $10.94 | — |
| 2022-10-07 | 47.65 | $10.94 | — |
| 2022-10-06 | 48.30 | $10.95 | — |
| 2022-10-05 | 49.06 | $10.94 | — |
| 2022-10-04 | 49.70 | $10.94 | — |
| 2022-10-03 | 50.37 | $10.87 | — |
| 2022-09-30 | 49.88 | $10.84 | — |
| 2022-09-29 | 48.74 | $10.83 | — |
| 2022-09-28 | 47.34 | $10.84 | — |
| 2022-09-27 | 45.89 | $10.86 | — |
| 2022-09-26 | 44.42 | $10.90 | — |
| 2022-09-23 | 43.01 | $10.95 | — |
| 2022-09-22 | 41.71 | $10.99 | — |
| 2022-09-21 | 40.53 | $11.01 | — |
| 2022-09-20 | 39.39 | $11.01 | — |
| 2022-09-19 | 38.19 | $11.07 | — |
| 2022-09-16 | 37.27 | $11.09 | — |
| 2022-09-15 | 36.42 | $11.09 | — |
| 2022-09-14 | 35.53 | $11.10 | — |
| 2022-09-13 | 34.66 | $11.12 | — |
| 2022-09-12 | 33.88 | $11.17 | — |
| 2022-09-09 | 33.43 | $11.16 | — |
| 2022-09-08 | 32.75 | $11.15 | — |
| 2022-09-07 | 31.83 | $11.14 | — |
| 2022-09-06 | 30.65 | $11.16 | — |
| 2022-09-02 | 29.53 | $11.19 | — |
| 2022-09-01 | 28.56 | $11.19 | — |
| 2022-08-31 | 27.55 | $11.24 | — |
| 2022-08-30 | 26.86 | $11.25 | — |
| 2022-08-29 | 26.22 | $11.27 | — |
| 2022-08-26 | 25.72 | $11.30 | — |
| 2022-08-25 | 25.48 | $11.29 | — |
| 2022-08-24 | 25.05 | $11.32 | — |
| 2022-08-23 | 24.88 | $11.35 | — |
| 2022-08-22 | 25.05 | $11.36 | — |
| 2022-08-19 | 25.33 | $11.38 | — |
| 2022-08-18 | 25.88 | $11.41 | — |
| 2022-08-17 | 26.86 | $11.43 | — |
| 2022-08-16 | 28.18 | $11.49 | — |
| 2022-08-15 | 28.69 | $11.51 | — |
| 2022-08-12 | 28.78 | $11.51 | — |
| 2022-08-11 | 28.87 | $11.51 | — |
| 2022-08-10 | 28.97 | $11.51 | — |
| 2022-08-09 | 29.08 | $11.51 | — |
| 2022-08-08 | 29.19 | $11.51 | — |
| 2022-08-05 | 29.30 | $11.51 | — |
| 2022-08-04 | 29.43 | $11.55 | — |
| 2022-08-03 | 28.83 | $11.54 | — |
| 2022-08-02 | 28.28 | $11.56 | — |
| 2022-08-01 | 27.32 | $11.53 | — |
| 2022-07-29 | 26.54 | $11.53 | — |
| 2022-07-28 | 25.71 | $11.50 | — |
| 2022-07-27 | 25.08 | $11.46 | — |
| 2022-07-26 | 24.79 | $11.44 | — |
| 2022-07-25 | 24.69 | $11.42 | — |
| 2022-07-22 | 24.80 | $11.42 | — |
| 2022-07-21 | 24.92 | $11.39 | — |
| 2022-07-20 | 25.38 | $11.40 | — |
| 2022-07-19 | 25.70 | $11.39 | — |
| 2022-07-18 | 26.15 | $11.40 | — |
| 2022-07-15 | 26.46 | $11.40 | — |
| 2022-07-14 | 26.79 | $11.39 | — |
| 2022-07-13 | 27.24 | $11.38 | — |
| 2022-07-12 | 27.81 | $11.38 | — |
| 2022-07-11 | 28.41 | $11.37 | — |
| 2022-07-08 | 29.13 | $11.37 | — |
| 2022-07-07 | 29.90 | $11.37 | — |
| 2022-07-06 | 30.70 | $11.34 | — |
| 2022-07-05 | 31.80 | $11.31 | — |
| 2022-07-01 | 33.24 | $11.28 | — |
| 2022-06-30 | 34.93 | $11.24 | — |
| 2022-06-29 | 36.29 | $11.20 | — |
| 2022-06-28 | 37.26 | $11.19 | — |
| 2022-06-27 | 38.15 | $11.20 | — |
| 2022-06-24 | 39.17 | $11.21 | — |
| 2022-06-23 | 40.32 | $11.18 | — |
| 2022-06-22 | 41.19 | $11.15 | — |
| 2022-06-21 | 41.73 | $11.12 | — |
| 2022-06-17 | 41.92 | $11.13 | — |
| 2022-06-16 | 42.18 | $11.12 | — |
| 2022-06-15 | 42.33 | $11.12 | — |
| 2022-06-14 | 42.49 | $11.13 | — |
| 2022-06-13 | 42.70 | $11.18 | — |
| 2022-06-10 | 43.19 | $11.34 | — |
| 2022-06-09 | 44.89 | $11.38 | — |
| 2022-06-08 | 47.08 | $11.41 | — |
| 2022-06-07 | 49.39 | $11.43 | — |
| 2022-06-06 | 51.60 | $11.43 | — |
| 2022-06-03 | 53.92 | $11.45 | — |
| 2022-06-02 | 56.14 | $11.45 | — |
| 2022-06-01 | 58.47 | $11.46 | — |
| 2022-05-31 | 60.81 | $11.45 | — |
| 2022-05-27 | 63.36 | $11.43 | — |
| 2022-05-26 | 66.20 | $11.38 | — |
| 2022-05-25 | 69.64 | $11.31 | — |
| 2022-05-24 | 72.62 | $11.23 | — |
| 2022-05-23 | 74.70 | $11.18 | — |
| 2022-05-20 | 76.04 | $11.13 | — |
| 2022-05-19 | 76.45 | $11.11 | — |
| 2022-05-18 | 76.44 | $11.08 | — |
| 2022-05-17 | 75.69 | $11.14 | — |
| 2022-05-16 | 74.99 | $11.17 | — |
| 2022-05-13 | 74.31 | $11.18 | — |
| 2022-05-12 | 73.61 | $11.20 | — |
| 2022-05-11 | 72.91 | $11.20 | — |
| 2022-05-10 | 72.17 | $11.23 | — |
| 2022-05-09 | 71.46 | $11.24 | — |
| 2022-05-06 | 70.73 | $11.26 | — |
| 2022-05-05 | 70.01 | $11.28 | — |
| 2022-05-04 | 69.29 | $11.31 | — |
| 2022-05-03 | 68.62 | $11.32 | — |
| 2022-05-02 | 67.93 | $11.33 | — |
| 2022-04-29 | 67.24 | $11.34 | — |
| 2022-04-28 | 66.54 | $11.35 | — |
| 2022-04-27 | 65.83 | $11.37 | — |
| 2022-04-26 | 65.14 | $11.37 | — |
| 2022-04-25 | 64.41 | $11.37 | — |
| 2022-04-22 | 63.64 | $11.37 | — |
| 2022-04-21 | 62.84 | $11.38 | — |
| 2022-04-20 | 62.02 | $11.40 | — |
| 2022-04-19 | 61.20 | $11.41 | — |
| 2022-04-18 | 60.37 | $11.48 | — |
| 2022-04-14 | 59.70 | $11.51 | — |
| 2022-04-13 | 59.10 | $11.52 | — |
| 2022-04-12 | 58.50 | $11.53 | — |
| 2022-04-11 | 57.91 | $11.55 | — |
| 2022-04-08 | 57.36 | $11.59 | — |
| 2022-04-07 | 56.94 | $11.60 | — |
| 2022-04-06 | 56.55 | $11.64 | — |
| 2022-04-05 | 56.31 | $11.69 | — |
| 2022-04-04 | 56.34 | $11.70 | — |
| 2022-04-01 | 56.43 | $11.70 | — |
| 2022-03-31 | 56.52 | $11.70 | — |
| 2022-03-30 | 56.62 | $11.68 | — |
| 2022-03-29 | 56.34 | $11.66 | — |
| 2022-03-28 | 55.67 | $11.67 | — |
| 2022-03-25 | 54.99 | $11.69 | — |
| 2022-03-24 | 54.35 | $11.73 | — |
| 2022-03-23 | 53.83 | $11.75 | — |
| 2022-03-22 | 53.37 | $11.78 | — |
| 2022-03-21 | 53.03 | $11.83 | — |
| 2022-03-18 | 52.93 | $11.85 | — |
| 2022-03-17 | 52.94 | $11.83 | — |
| 2022-03-16 | 52.55 | $11.81 | — |
| 2022-03-15 | 51.73 | $11.81 | — |
| 2022-03-14 | 50.87 | $11.84 | — |
| 2022-03-11 | 50.09 | $11.90 | — |
| 2022-03-10 | 49.54 | $11.93 | — |
| 2022-03-09 | 49.13 | $11.97 | — |
| 2022-03-08 | 48.95 | $11.99 | — |
| 2022-03-07 | 48.90 | $12.03 | — |
| 2022-03-04 | 49.16 | $12.05 | — |
| 2022-03-03 | 49.62 | $12.07 | — |
| 2022-03-02 | 50.29 | $12.09 | — |
| 2022-03-01 | 51.20 | $12.10 | — |
| 2022-02-28 | 52.26 | $12.07 | — |
| 2022-02-25 | 52.74 | $12.07 | — |
| 2022-02-24 | 53.24 | $12.09 | — |
| 2022-02-23 | 53.94 | $12.06 | — |
| 2022-02-22 | 54.00 | $12.07 | — |
| 2022-02-18 | 54.14 | $12.06 | — |
| 2022-02-17 | 54.04 | $12.04 | — |
| 2022-02-16 | 53.45 | $12.03 | — |
| 2022-02-15 | 52.58 | $12.03 | — |
| 2022-02-14 | 51.66 | $12.06 | — |
| 2022-02-11 | 50.83 | $12.08 | — |
| 2022-02-10 | 50.05 | $12.11 | — |
| 2022-02-09 | 49.40 | $12.17 | — |
| 2022-02-08 | 49.11 | $12.18 | — |
| 2022-02-07 | 48.88 | $12.21 | — |
| 2022-02-04 | 48.90 | $12.21 | — |
| 2022-02-03 | 48.93 | $12.23 | — |
| 2022-02-02 | 49.13 | $12.21 | — |
| 2022-02-01 | 48.83 | $12.19 | — |
| 2022-01-31 | 47.94 | $12.16 | — |
| 2022-01-28 | 46.04 | $12.17 | — |
| 2022-01-27 | 44.07 | $12.22 | — |
| 2022-01-26 | 42.18 | $12.26 | — |
| 2022-01-25 | 40.39 | $12.29 | — |
| 2022-01-24 | 38.69 | $12.31 | — |
| 2022-01-21 | 37.07 | $12.33 | — |
| 2022-01-20 | 35.54 | $12.34 | — |
| 2022-01-19 | 34.03 | $12.35 | — |
| 2022-01-18 | 32.55 | $12.37 | — |
| 2022-01-14 | 31.23 | $12.39 | — |
| 2022-01-13 | 30.15 | $12.39 | — |
| 2022-01-12 | 29.00 | $12.40 | — |
| 2022-01-11 | 27.96 | $12.40 | — |
| 2022-01-10 | 26.86 | $12.40 | — |
| 2022-01-07 | 25.71 | $12.44 | — |
| 2022-01-06 | 25.24 | $12.45 | — |
| 2022-01-05 | 24.99 | $12.49 | — |
| 2022-01-04 | 26.08 | $12.50 | — |
| 2022-01-03 | 27.19 | $12.51 | — |
| 2021-12-31 | 27.82 | $12.51 | — |
| 2021-12-30 | 28.47 | $12.51 | — |
| 2021-12-29 | 29.16 | $12.51 | — |
| 2021-12-28 | 29.88 | $12.51 | — |
| 2021-12-27 | 30.64 | $12.51 | — |
| 2021-12-23 | 31.44 | $12.51 | — |
| 2021-12-22 | 32.29 | $12.51 | — |
| 2021-12-21 | 33.18 | $12.51 | — |
| 2021-12-20 | 34.11 | $12.51 | — |
| 2021-12-17 | 35.10 | $12.51 | — |
| 2021-12-16 | 36.14 | $12.51 | — |
| 2021-12-15 | 37.23 | $12.51 | — |
| 2021-12-14 | 38.38 | $12.51 | — |
| 2021-12-13 | 39.59 | $12.51 | — |
| 2021-12-10 | 40.86 | $12.51 | — |
| 2021-12-09 | 42.20 | $12.51 | — |
| 2021-12-08 | 43.61 | $12.51 | — |
| 2021-12-07 | 45.09 | $12.51 | — |
| 2021-12-06 | 46.66 | $12.52 | — |
| 2021-12-03 | 48.06 | $12.52 | — |
| 2021-12-02 | 49.55 | $12.51 | — |
| 2021-12-01 | 51.26 | $12.51 | — |
| 2021-11-30 | 53.06 | $12.57 | — |
| 2021-11-29 | 53.44 | $12.55 | — |
| 2021-11-26 | 54.07 | $12.55 | — |
| 2021-11-24 | 54.74 | $12.52 | — |
| 2021-11-23 | 55.85 | $12.52 | — |
| 2021-11-22 | 57.01 | $12.53 | — |
| 2021-11-19 | 57.95 | $12.54 | — |
| 2021-11-18 | 58.65 | $12.52 | — |
| 2021-11-17 | 59.62 | $12.52 | — |
| 2021-11-16 | 60.64 | $12.53 | — |
| 2021-11-15 | 61.43 | $12.53 | — |
| 2021-11-12 | 62.26 | $12.55 | — |
| 2021-11-11 | 62.56 | $12.55 | — |
| 2021-11-10 | 62.87 | $12.55 | — |
| 2021-11-09 | 63.20 | $12.56 | — |
| 2021-11-08 | 63.27 | $12.53 | — |
| 2021-11-05 | 63.55 | $12.53 | — |
| 2021-11-04 | 63.85 | $12.51 | — |
| 2021-11-03 | 64.32 | $12.50 | — |
| 2021-11-02 | 64.89 | $12.49 | — |
| 2021-11-01 | 65.56 | $12.49 | — |
| 2021-10-29 | 66.28 | $12.48 | — |
| 2021-10-28 | 67.11 | $12.48 | — |
| 2021-10-27 | 67.98 | $12.47 | — |
| 2021-10-26 | 68.97 | $12.46 | — |
| 2021-10-25 | 70.09 | $12.46 | — |
| 2021-10-22 | 71.26 | $12.47 | — |
| 2021-10-21 | 72.30 | $12.47 | — |
| 2021-10-20 | 73.40 | $12.49 | — |
| 2021-10-19 | 74.17 | $12.49 | — |
| 2021-10-18 | 74.98 | $12.50 | — |
| 2021-10-15 | 75.64 | $12.50 | — |
| 2021-10-14 | 76.35 | $12.50 | — |
| 2021-10-13 | 77.09 | $12.50 | — |
| 2021-10-12 | 77.87 | $12.49 | — |
| 2021-10-11 | 78.72 | $12.50 | — |
| 2021-10-08 | 79.47 | $12.50 | — |
| 2021-10-07 | 80.26 | $12.51 | — |
| 2021-10-06 | 80.95 | $12.51 | — |
| 2021-10-05 | 81.68 | $12.51 | — |
| 2021-10-04 | 82.45 | $12.52 | — |
| 2021-10-01 | 83.13 | $12.52 | — |
| 2021-09-30 | 83.85 | $12.52 | — |
| 2021-09-29 | 84.60 | $12.53 | — |
| 2021-09-28 | 85.29 | $12.54 | — |
| 2021-09-27 | 85.90 | $12.57 | — |
| 2021-09-24 | 86.23 | $12.59 | — |
| 2021-09-23 | 86.36 | $12.60 | — |
| 2021-09-22 | 86.40 | $12.62 | — |
| 2021-09-21 | 86.23 | $12.62 | — |
| 2021-09-20 | 86.06 | $12.62 | — |
| 2021-09-17 | 85.87 | $12.62 | — |
| 2021-09-16 | 85.68 | $12.62 | — |
| 2021-09-15 | 85.47 | $12.63 | — |
| 2021-09-14 | 85.17 | $12.63 | — |
| 2021-09-13 | 84.86 | $12.62 | — |
| 2021-09-10 | 84.53 | $12.62 | — |
| 2021-09-09 | 84.19 | $12.62 | — |
| 2021-09-08 | 83.82 | $12.63 | — |
| 2021-09-07 | 83.38 | $12.62 | — |
| 2021-09-03 | 82.91 | $12.63 | — |
| 2021-09-02 | 82.36 | $12.63 | — |
| 2021-09-01 | 81.78 | $12.63 | — |
| 2021-08-31 | 81.17 | $12.64 | — |
| 2021-08-30 | 80.48 | $12.64 | — |
| 2021-08-27 | 79.75 | $12.64 | — |
| 2021-08-26 | 78.98 | $12.64 | — |
| 2021-08-25 | 78.17 | $12.65 | — |
| 2021-08-24 | 77.27 | $12.65 | — |
| 2021-08-23 | 76.33 | $12.66 | — |
| 2021-08-20 | 75.30 | $12.66 | — |
| 2021-08-19 | 74.22 | $12.66 | — |
| 2021-08-18 | 73.08 | $12.66 | — |
| 2021-08-17 | 71.88 | $12.66 | — |
| 2021-08-16 | 70.61 | $12.66 | — |
| 2021-08-13 | 69.28 | $12.66 | — |
| 2021-08-12 | 67.88 | $12.66 | — |
| 2021-08-11 | 66.41 | $12.67 | — |
| 2021-08-10 | 64.83 | $12.68 | — |
| 2021-08-09 | 63.15 | $12.69 | — |
| 2021-08-06 | 61.35 | $12.69 | — |
| 2021-08-05 | 59.46 | $12.71 | — |
| 2021-08-04 | 57.42 | $12.71 | — |
| 2021-08-03 | 55.28 | $12.71 | — |
| 2021-08-02 | 53.03 | $12.71 | — |
| 2021-07-30 | 50.66 | $12.71 | — |
| 2021-07-29 | 48.16 | $12.71 | — |
| 2021-07-28 | 45.53 | $12.72 | — |
| 2021-07-27 | 42.75 | $12.73 | — |
| 2021-07-26 | 39.80 | $12.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected