Is First Trust Dow Jones Internet Index Fund (FDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Dow Jones Internet Index Fund (FDN) research center and poll results.
AMEX : FDN
First Trust Dow Jones Internet Index Fund
$269.76 USD
-$3.22 (-1.18%)
- Volume
- 230.12K
- Average Volume
- 441.68K
- Market Capitalization
- $4.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $290.91
- Year Low
- $224.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
267.86
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
124.51
Average
204.57
Maximum
282.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 267.86 | $269.76 | 243500 |
| 2026-07-16 | 267.51 | $272.98 | 456000 |
| 2026-07-15 | 267.39 | $277.26 | 136606 |
| 2026-07-14 | 267.09 | $275.42 | 194600 |
| 2026-07-13 | 266.54 | $274.81 | 242500 |
| 2026-07-10 | 266.05 | $276.21 | 227004 |
| 2026-07-09 | 265.38 | $275.69 | 185900 |
| 2026-07-08 | 264.98 | $270.93 | 244600 |
| 2026-07-07 | 264.96 | $271.67 | 183941 |
| 2026-07-06 | 264.97 | $270.46 | 185300 |
| 2026-07-02 | 265.49 | $267.05 | 283400 |
| 2026-07-01 | 266.16 | $269.59 | 486637 |
| 2026-06-30 | 266.97 | $264.72 | 235000 |
| 2026-06-29 | 268.22 | $264.17 | 287228 |
| 2026-06-26 | 269.18 | $258.43 | 236900 |
| 2026-06-25 | 270.20 | $255.30 | 317794 |
| 2026-06-24 | 271.16 | $258.90 | 237763 |
| 2026-06-23 | 271.91 | $258.45 | 278146 |
| 2026-06-22 | 272.68 | $259.73 | 293410 |
| 2026-06-18 | 273.27 | $265.68 | 185243 |
| 2026-06-17 | 273.44 | $262.76 | 396338 |
| 2026-06-16 | 273.67 | $270.59 | 180806 |
| 2026-06-15 | 273.66 | $271.22 | 301351 |
| 2026-06-12 | 273.51 | $264.37 | 407500 |
| 2026-06-11 | 273.71 | $265.07 | 582837 |
| 2026-06-10 | 273.68 | $262.84 | 369959 |
| 2026-06-09 | 273.69 | $267.62 | 521600 |
| 2026-06-08 | 273.49 | $270.58 | 282109 |
| 2026-06-05 | 273.35 | $271.79 | 296400 |
| 2026-06-04 | 273.25 | $280.88 | 316423 |
| 2026-06-03 | 272.55 | $280.42 | 415700 |
| 2026-06-02 | 271.92 | $285.84 | 521500 |
| 2026-06-01 | 271.01 | $289.76 | 299613 |
| 2026-05-29 | 269.83 | $283.38 | 356228 |
| 2026-05-28 | 268.83 | $278.89 | 232103 |
| 2026-05-27 | 268.00 | $274.43 | 951457 |
| 2026-05-26 | 267.28 | $273.82 | 496524 |
| 2026-05-22 | 266.73 | $273.87 | 224770 |
| 2026-05-21 | 266.19 | $271.66 | 389848 |
| 2026-05-20 | 265.60 | $269.00 | 653842 |
| 2026-05-19 | 265.43 | $267.40 | 557556 |
| 2026-05-18 | 265.24 | $270.40 | 736680 |
| 2026-05-15 | 264.91 | $268.17 | 1.2M |
| 2026-05-14 | 264.64 | $268.28 | 501535 |
| 2026-05-13 | 264.29 | $264.65 | 313143 |
| 2026-05-12 | 263.99 | $262.90 | 1.2M |
| 2026-05-11 | 263.51 | $263.76 | 1.1M |
| 2026-05-08 | 262.76 | $267.60 | 295400 |
| 2026-05-07 | 261.53 | $269.91 | 412393 |
| 2026-05-06 | 260.29 | $266.86 | 603700 |
| 2026-05-05 | 259.29 | $267.76 | 265632 |
| 2026-05-04 | 257.95 | $267.72 | 422628 |
| 2026-05-01 | 256.56 | $266.11 | 825175 |
| 2026-04-30 | 255.21 | $263.43 | 348234 |
| 2026-04-29 | 253.83 | $262.29 | 459247 |
| 2026-04-28 | 252.42 | $260.08 | 298400 |
| 2026-04-27 | 250.72 | $262.65 | 594178 |
| 2026-04-24 | 248.92 | $263.15 | 1.3M |
| 2026-04-23 | 247.46 | $259.97 | 419877 |
| 2026-04-22 | 246.39 | $265.41 | 822716 |
| 2026-04-21 | 244.95 | $263.60 | 900000 |
| 2026-04-20 | 243.89 | $263.84 | 343196 |
| 2026-04-17 | 242.58 | $262.83 | 279800 |
| 2026-04-16 | 241.53 | $261.20 | 471381 |
| 2026-04-15 | 240.61 | $258.77 | 544747 |
| 2026-04-14 | 239.91 | $253.31 | 531349 |
| 2026-04-13 | 239.41 | $248.70 | 448925 |
| 2026-04-10 | 238.98 | $242.92 | 441400 |
| 2026-04-09 | 238.88 | $245.28 | 469858 |
| 2026-04-08 | 238.88 | $246.86 | 482337 |
| 2026-04-07 | 238.82 | $240.93 | 309400 |
| 2026-04-06 | 239.13 | $239.85 | 450808 |
| 2026-04-02 | 239.45 | $239.04 | 871516 |
| 2026-04-01 | 239.97 | $235.91 | 1.1M |
| 2026-03-31 | 240.51 | $234.03 | 546400 |
| 2026-03-30 | 240.92 | $226.10 | 402049 |
| 2026-03-27 | 241.74 | $226.78 | 502660 |
| 2026-03-26 | 242.58 | $233.81 | 373254 |
| 2026-03-25 | 242.98 | $238.70 | 284500 |
| 2026-03-24 | 243.05 | $236.61 | 345915 |
| 2026-03-23 | 242.95 | $242.28 | 867330 |
| 2026-03-20 | 242.36 | $237.76 | 496249 |
| 2026-03-19 | 242.39 | $241.67 | 759400 |
| 2026-03-18 | 242.18 | $242.95 | 318500 |
| 2026-03-17 | 241.96 | $244.74 | 244614 |
| 2026-03-16 | 241.52 | $243.18 | 481509 |
| 2026-03-13 | 241.19 | $240.10 | 380900 |
| 2026-03-12 | 240.91 | $240.95 | 227527 |
| 2026-03-11 | 241.01 | $245.44 | 283100 |
| 2026-03-10 | 241.15 | $245.57 | 514916 |
| 2026-03-09 | 241.28 | $247.05 | 993955 |
| 2026-03-06 | 241.21 | $246.33 | 608240 |
| 2026-03-05 | 241.06 | $249.36 | 558107 |
| 2026-03-04 | 241.01 | $246.86 | 841600 |
| 2026-03-03 | 241.33 | $242.21 | 1.3M |
| 2026-03-02 | 242.32 | $242.48 | 1.3M |
| 2026-02-27 | 243.23 | $243.46 | 4.4M |
| 2026-02-26 | 244.33 | $241.98 | 875447 |
| 2026-02-25 | 245.55 | $239.93 | 976795 |
| 2026-02-24 | 246.97 | $234.61 | 428118 |
| 2026-02-23 | 248.56 | $230.61 | 699272 |
| 2026-02-20 | 250.15 | $238.30 | 1.3M |
| 2026-02-19 | 251.33 | $237.49 | 888036 |
| 2026-02-18 | 252.30 | $238.60 | 494375 |
| 2026-02-17 | 253.16 | $235.83 | 676600 |
| 2026-02-13 | 254.45 | $236.69 | 603000 |
| 2026-02-12 | 255.81 | $234.45 | 916515 |
| 2026-02-11 | 257.27 | $243.03 | 599800 |
| 2026-02-10 | 258.53 | $248.18 | 428478 |
| 2026-02-09 | 259.57 | $248.13 | 740152 |
| 2026-02-06 | 260.61 | $245.60 | 1.5M |
| 2026-02-05 | 261.78 | $243.31 | 840000 |
| 2026-02-04 | 263.22 | $248.39 | 936222 |
| 2026-02-03 | 264.36 | $253.35 | 365047 |
| 2026-02-02 | 265.16 | $262.06 | 617800 |
| 2026-01-30 | 265.33 | $260.63 | 544330 |
| 2026-01-29 | 265.76 | $265.37 | 441800 |
| 2026-01-28 | 266.05 | $266.50 | 585603 |
| 2026-01-27 | 266.32 | $268.28 | 406005 |
| 2026-01-26 | 266.54 | $266.49 | 284474 |
| 2026-01-23 | 266.82 | $262.41 | 771212 |
| 2026-01-22 | 267.28 | $261.84 | 429760 |
| 2026-01-21 | 267.77 | $256.92 | 471300 |
| 2026-01-20 | 268.45 | $255.69 | 279241 |
| 2026-01-16 | 269.06 | $261.63 | 198800 |
| 2026-01-15 | 269.22 | $263.94 | 219519 |
| 2026-01-14 | 269.42 | $263.65 | 316637 |
| 2026-01-13 | 269.61 | $268.16 | 172623 |
| 2026-01-12 | 269.68 | $269.03 | 234148 |
| 2026-01-09 | 269.89 | $268.88 | 225503 |
| 2026-01-08 | 270.12 | $269.06 | 132800 |
| 2026-01-07 | 270.34 | $272.03 | 206925 |
| 2026-01-06 | 270.36 | $271.28 | 384583 |
| 2026-01-05 | 270.45 | $269.30 | 292800 |
| 2026-01-02 | 270.56 | $265.55 | 260040 |
| 2025-12-31 | 270.86 | $269.18 | 86000 |
| 2025-12-30 | 270.98 | $271.27 | 150300 |
| 2025-12-29 | 270.89 | $271.78 | 157100 |
| 2025-12-26 | 270.81 | $272.61 | 962100 |
| 2025-12-24 | 270.52 | $272.10 | 157507 |
| 2025-12-23 | 270.29 | $271.78 | 126419 |
| 2025-12-22 | 269.88 | $271.61 | 132129 |
| 2025-12-19 | 269.17 | $270.37 | 259110 |
| 2025-12-18 | 268.43 | $267.97 | 308800 |
| 2025-12-17 | 268.18 | $264.86 | 117323 |
| 2025-12-16 | 268.15 | $267.94 | 171924 |
| 2025-12-15 | 268.06 | $267.35 | 237600 |
| 2025-12-12 | 268.16 | $269.61 | 912732 |
| 2025-12-11 | 268.21 | $273.32 | 472518 |
| 2025-12-10 | 268.34 | $273.42 | 2.3M |
| 2025-12-09 | 268.54 | $273.38 | 119822 |
| 2025-12-08 | 268.73 | $272.50 | 224000 |
| 2025-12-05 | 268.73 | $273.00 | 212200 |
| 2025-12-04 | 268.63 | $271.53 | 147800 |
| 2025-12-03 | 268.87 | $271.56 | 226100 |
| 2025-12-02 | 269.15 | $271.64 | 200600 |
| 2025-12-01 | 269.76 | $269.40 | 364102 |
| 2025-11-28 | 270.49 | $270.16 | 523905 |
| 2025-11-26 | 270.91 | $266.82 | 218606 |
| 2025-11-25 | 271.85 | $267.67 | 362100 |
| 2025-11-24 | 272.75 | $263.46 | 1.0M |
| 2025-11-21 | 273.86 | $257.45 | 2.3M |
| 2025-11-20 | 275.09 | $255.62 | 461900 |
| 2025-11-19 | 276.32 | $262.81 | 478100 |
| 2025-11-18 | 277.09 | $264.30 | 586937 |
| 2025-11-17 | 278.10 | $266.23 | 250050 |
| 2025-11-14 | 278.91 | $269.33 | 2.2M |
| 2025-11-13 | 279.33 | $270.53 | 2.8M |
| 2025-11-12 | 279.65 | $276.05 | 217800 |
| 2025-11-11 | 279.82 | $277.40 | 1.2M |
| 2025-11-10 | 279.88 | $277.15 | 354209 |
| 2025-11-07 | 280.01 | $272.47 | 796441 |
| 2025-11-06 | 280.19 | $270.95 | 243020 |
| 2025-11-05 | 280.86 | $276.44 | 488800 |
| 2025-11-04 | 281.20 | $277.02 | 272421 |
| 2025-11-03 | 281.31 | $284.00 | 284700 |
| 2025-10-31 | 281.17 | $283.94 | 1.1M |
| 2025-10-30 | 280.86 | $278.54 | 767244 |
| 2025-10-29 | 280.93 | $285.66 | 688200 |
| 2025-10-28 | 280.57 | $285.70 | 493104 |
| 2025-10-27 | 280.28 | $285.64 | 709511 |
| 2025-10-24 | 280.18 | $281.96 | 191816 |
| 2025-10-23 | 280.15 | $280.23 | 167726 |
| 2025-10-22 | 280.17 | $278.28 | 588800 |
| 2025-10-21 | 280.37 | $284.43 | 296300 |
| 2025-10-20 | 280.31 | $282.55 | 120100 |
| 2025-10-17 | 280.51 | $277.66 | 227518 |
| 2025-10-16 | 281.00 | $276.87 | 249534 |
| 2025-10-15 | 281.45 | $279.51 | 484600 |
| 2025-10-14 | 281.69 | $278.64 | 291909 |
| 2025-10-13 | 281.91 | $279.79 | 1.1M |
| 2025-10-10 | 282.12 | $276.00 | 1.4M |
| 2025-10-09 | 282.31 | $284.30 | 653634 |
| 2025-10-08 | 282.26 | $283.35 | 411862 |
| 2025-10-07 | 282.25 | $279.07 | 586642 |
| 2025-10-06 | 282.54 | $281.19 | 499700 |
| 2025-10-03 | 282.58 | $277.91 | 966304 |
| 2025-10-02 | 282.72 | $279.91 | 655300 |
| 2025-10-01 | 282.74 | $278.46 | 369800 |
| 2025-09-30 | 282.70 | $279.84 | 690627 |
| 2025-09-29 | 282.40 | $283.62 | 289600 |
| 2025-09-26 | 282.04 | $281.44 | 241018 |
| 2025-09-25 | 281.89 | $280.63 | 274000 |
| 2025-09-24 | 281.56 | $282.17 | 209332 |
| 2025-09-23 | 281.10 | $283.30 | 862006 |
| 2025-09-22 | 280.57 | $286.61 | 676907 |
| 2025-09-19 | 279.87 | $287.34 | 455331 |
| 2025-09-18 | 278.90 | $285.94 | 343424 |
| 2025-09-17 | 278.03 | $284.36 | 424200 |
| 2025-09-16 | 277.29 | $283.04 | 252771 |
| 2025-09-15 | 276.81 | $283.96 | 349900 |
| 2025-09-12 | 276.22 | $279.70 | 247000 |
| 2025-09-11 | 275.79 | $283.43 | 379026 |
| 2025-09-10 | 275.21 | $283.01 | 395300 |
| 2025-09-09 | 274.63 | $284.99 | 393357 |
| 2025-09-08 | 273.81 | $281.96 | 498100 |
| 2025-09-05 | 273.25 | $280.66 | 296848 |
| 2025-09-04 | 272.80 | $280.31 | 354404 |
| 2025-09-03 | 272.49 | $277.64 | 286541 |
| 2025-09-02 | 271.95 | $273.84 | 348700 |
| 2025-08-29 | 271.75 | $276.53 | 1.5M |
| 2025-08-28 | 271.16 | $278.38 | 282613 |
| 2025-08-27 | 270.93 | $274.02 | 301300 |
| 2025-08-26 | 270.77 | $272.97 | 152200 |
| 2025-08-25 | 270.62 | $272.70 | 208100 |
| 2025-08-22 | 270.63 | $272.67 | 244218 |
| 2025-08-21 | 270.61 | $267.86 | 370919 |
| 2025-08-20 | 270.76 | $268.50 | 354100 |
| 2025-08-19 | 270.83 | $269.70 | 317700 |
| 2025-08-18 | 270.80 | $273.36 | 254530 |
| 2025-08-15 | 270.65 | $272.15 | 449123 |
| 2025-08-14 | 270.47 | $271.16 | 140806 |
| 2025-08-13 | 270.31 | $271.75 | 318800 |
| 2025-08-12 | 270.01 | $271.54 | 364602 |
| 2025-08-11 | 269.70 | $268.56 | 217043 |
| 2025-08-08 | 269.61 | $270.78 | 198900 |
| 2025-08-07 | 269.28 | $271.67 | 916829 |
| 2025-08-06 | 268.99 | $274.07 | 924000 |
| 2025-08-05 | 268.76 | $266.88 | 1.4M |
| 2025-08-04 | 268.78 | $269.65 | 606925 |
| 2025-08-01 | 268.76 | $264.73 | 1.4M |
| 2025-07-31 | 268.97 | $273.83 | 362806 |
| 2025-07-30 | 268.58 | $270.79 | 182900 |
| 2025-07-29 | 268.33 | $270.11 | 400447 |
| 2025-07-28 | 268.29 | $272.75 | 210042 |
| 2025-07-25 | 268.02 | $272.41 | 109803 |
| 2025-07-24 | 267.61 | $270.73 | 124000 |
| 2025-07-23 | 267.09 | $270.05 | 297705 |
| 2025-07-22 | 266.65 | $269.05 | 141414 |
| 2025-07-21 | 266.02 | $270.28 | 215556 |
| 2025-07-18 | 265.19 | $268.54 | 401331 |
| 2025-07-17 | 264.55 | $268.05 | 379067 |
| 2025-07-16 | 263.97 | $265.65 | 254900 |
| 2025-07-15 | 263.61 | $265.42 | 559749 |
| 2025-07-14 | 263.04 | $266.78 | 223765 |
| 2025-07-11 | 262.61 | $264.06 | 571429 |
| 2025-07-10 | 262.34 | $266.00 | 351744 |
| 2025-07-09 | 262.03 | $269.51 | 179444 |
| 2025-07-08 | 261.58 | $267.17 | 259626 |
| 2025-07-07 | 261.26 | $269.25 | 138113 |
| 2025-07-03 | 260.68 | $269.02 | 698400 |
| 2025-07-02 | 260.07 | $265.89 | 189240 |
| 2025-07-01 | 259.48 | $265.87 | 325500 |
| 2025-06-30 | 258.84 | $269.33 | 112548 |
| 2025-06-27 | 257.94 | $267.25 | 228400 |
| 2025-06-26 | 257.05 | $264.37 | 229342 |
| 2025-06-25 | 256.38 | $260.34 | 251548 |
| 2025-06-24 | 255.95 | $261.07 | 288454 |
| 2025-06-23 | 255.28 | $256.59 | 166607 |
| 2025-06-20 | 255.01 | $253.63 | 115300 |
| 2025-06-18 | 254.79 | $255.74 | 226300 |
| 2025-06-17 | 254.59 | $256.48 | 141511 |
| 2025-06-16 | 254.43 | $258.36 | 112875 |
| 2025-06-13 | 254.17 | $254.10 | 190420 |
| 2025-06-12 | 254.05 | $258.07 | 202600 |
| 2025-06-11 | 253.76 | $258.80 | 149000 |
| 2025-06-10 | 253.35 | $259.76 | 199316 |
| 2025-06-09 | 252.70 | $260.42 | 139221 |
| 2025-06-06 | 251.53 | $260.81 | 267000 |
| 2025-06-05 | 250.43 | $257.62 | 447208 |
| 2025-06-04 | 249.34 | $256.80 | 284420 |
| 2025-06-03 | 248.32 | $254.25 | 340000 |
| 2025-06-02 | 247.52 | $253.09 | 383010 |
| 2025-05-30 | 246.81 | $251.20 | 452300 |
| 2025-05-29 | 245.99 | $249.57 | 170010 |
| 2025-05-28 | 245.07 | $250.93 | 420226 |
| 2025-05-27 | 244.08 | $251.74 | 527200 |
| 2025-05-23 | 242.94 | $247.55 | 745719 |
| 2025-05-22 | 242.02 | $251.27 | 233226 |
| 2025-05-21 | 240.78 | $249.33 | 317300 |
| 2025-05-20 | 239.24 | $251.63 | 389426 |
| 2025-05-19 | 237.29 | $253.22 | 355611 |
| 2025-05-16 | 234.95 | $253.31 | 938500 |
| 2025-05-15 | 232.88 | $251.55 | 587508 |
| 2025-05-14 | 230.94 | $252.26 | 629371 |
| 2025-05-13 | 229.15 | $250.68 | 361331 |
| 2025-05-12 | 227.41 | $246.67 | 453101 |
| 2025-05-09 | 225.85 | $237.17 | 754700 |
| 2025-05-08 | 224.66 | $238.70 | 900512 |
| 2025-05-07 | 223.82 | $235.80 | 983736 |
| 2025-05-06 | 222.05 | $236.46 | 278800 |
| 2025-05-05 | 220.33 | $238.34 | 348234 |
| 2025-05-02 | 218.45 | $238.84 | 338300 |
| 2025-05-01 | 217.11 | $234.76 | 422400 |
| 2025-04-30 | 216.70 | $231.22 | 772281 |
| 2025-04-29 | 216.34 | $231.13 | 234900 |
| 2025-04-28 | 215.89 | $228.95 | 272700 |
| 2025-04-25 | 215.61 | $229.19 | 416600 |
| 2025-04-24 | 215.71 | $226.37 | 192700 |
| 2025-04-23 | 216.05 | $218.54 | 285749 |
| 2025-04-22 | 217.05 | $212.73 | 200400 |
| 2025-04-21 | 218.24 | $206.33 | 231600 |
| 2025-04-17 | 219.44 | $211.93 | 636106 |
| 2025-04-16 | 220.28 | $212.67 | 278700 |
| 2025-04-15 | 221.12 | $216.59 | 251400 |
| 2025-04-14 | 221.58 | $215.73 | 1.2M |
| 2025-04-11 | 222.29 | $215.57 | 1.1M |
| 2025-04-10 | 222.89 | $213.31 | 550422 |
| 2025-04-09 | 223.30 | $221.95 | 678160 |
| 2025-04-08 | 223.61 | $200.29 | 499926 |
| 2025-04-07 | 224.85 | $202.22 | 826104 |
| 2025-04-04 | 225.95 | $200.64 | 482700 |
| 2025-04-03 | 227.60 | $212.14 | 369400 |
| 2025-04-02 | 228.71 | $226.51 | 155610 |
| 2025-04-01 | 229.60 | $224.04 | 362300 |
| 2025-03-31 | 230.42 | $222.15 | 845026 |
| 2025-03-28 | 231.39 | $223.37 | 1.2M |
| 2025-03-27 | 232.53 | $231.08 | 199400 |
| 2025-03-26 | 233.12 | $233.22 | 204679 |
| 2025-03-25 | 233.87 | $238.54 | 504021 |
| 2025-03-24 | 234.22 | $236.42 | 286398 |
| 2025-03-21 | 234.84 | $230.38 | 369900 |
| 2025-03-20 | 235.90 | $228.73 | 208060 |
| 2025-03-19 | 237.40 | $229.55 | 270411 |
| 2025-03-18 | 239.07 | $225.82 | 199305 |
| 2025-03-17 | 241.09 | $229.93 | 433300 |
| 2025-03-14 | 242.94 | $227.56 | 242500 |
| 2025-03-13 | 244.83 | $221.38 | 447000 |
| 2025-03-12 | 246.92 | $228.17 | 261618 |
| 2025-03-11 | 248.64 | $225.20 | 529635 |
| 2025-03-10 | 250.61 | $224.09 | 2.1M |
| 2025-03-07 | 252.52 | $233.76 | 557700 |
| 2025-03-06 | 254.01 | $234.24 | 664703 |
| 2025-03-05 | 255.51 | $244.41 | 348300 |
| 2025-03-04 | 256.49 | $240.40 | 261600 |
| 2025-03-03 | 257.59 | $241.47 | 284350 |
| 2025-02-28 | 258.66 | $246.33 | 217000 |
| 2025-02-27 | 259.42 | $242.74 | 278304 |
| 2025-02-26 | 260.30 | $248.27 | 316135 |
| 2025-02-25 | 260.92 | $245.64 | 832221 |
| 2025-02-24 | 261.40 | $248.70 | 1.3M |
| 2025-02-21 | 261.89 | $251.57 | 981046 |
| 2025-02-20 | 262.24 | $258.83 | 548013 |
| 2025-02-19 | 262.11 | $262.97 | 461800 |
| 2025-02-18 | 261.55 | $266.08 | 785530 |
| 2025-02-14 | 260.72 | $266.98 | 349003 |
| 2025-02-13 | 259.71 | $265.41 | 318600 |
| 2025-02-12 | 258.78 | $263.20 | 281510 |
| 2025-02-11 | 257.73 | $262.42 | 345009 |
| 2025-02-10 | 256.71 | $264.68 | 1.2M |
| 2025-02-07 | 255.63 | $262.21 | 235726 |
| 2025-02-06 | 254.87 | $263.62 | 394450 |
| 2025-02-05 | 253.98 | $264.20 | 311369 |
| 2025-02-04 | 253.26 | $264.17 | 814065 |
| 2025-02-03 | 252.37 | $262.27 | 369326 |
| 2025-01-31 | 251.44 | $262.88 | 825742 |
| 2025-01-30 | 250.45 | $261.47 | 228800 |
| 2025-01-29 | 249.65 | $260.35 | 569340 |
| 2025-01-28 | 249.04 | $260.82 | 746669 |
| 2025-01-27 | 248.57 | $255.25 | 1.3M |
| 2025-01-24 | 248.41 | $258.50 | 208330 |
| 2025-01-23 | 247.97 | $258.49 | 706735 |
| 2025-01-22 | 247.52 | $256.26 | 250329 |
| 2025-01-21 | 247.03 | $251.67 | 244948 |
| 2025-01-17 | 246.72 | $249.54 | 160500 |
| 2025-01-16 | 247.05 | $246.76 | 87500 |
| 2025-01-15 | 247.57 | $246.79 | 154600 |
| 2025-01-14 | 247.94 | $242.33 | 228720 |
| 2025-01-13 | 248.62 | $242.03 | 444604 |
| 2025-01-10 | 249.35 | $243.07 | 2.2M |
| 2025-01-08 | 249.78 | $246.93 | 381919 |
| 2025-01-07 | 250.05 | $245.82 | 202527 |
| 2025-01-06 | 250.53 | $249.77 | 236700 |
| 2025-01-03 | 250.63 | $246.32 | 285914 |
| 2025-01-02 | 250.95 | $243.68 | 305447 |
| 2024-12-31 | 251.05 | $243.17 | 195500 |
| 2024-12-30 | 251.10 | $245.43 | 348549 |
| 2024-12-27 | 250.93 | $248.15 | 284812 |
| 2024-12-26 | 250.60 | $251.37 | 113824 |
| 2024-12-24 | 250.22 | $252.18 | 140726 |
| 2024-12-23 | 249.70 | $249.68 | 515852 |
| 2024-12-20 | 249.25 | $249.48 | 485100 |
| 2024-12-19 | 248.70 | $246.45 | 625105 |
| 2024-12-18 | 248.12 | $245.53 | 263100 |
| 2024-12-17 | 247.55 | $255.98 | 301600 |
| 2024-12-16 | 246.33 | $257.24 | 239500 |
| 2024-12-13 | 245.00 | $254.16 | 1.4M |
| 2024-12-12 | 244.12 | $255.97 | 1.0M |
| 2024-12-11 | 243.28 | $256.63 | 117046 |
| 2024-12-10 | 242.36 | $251.56 | 381024 |
| 2024-12-09 | 241.67 | $252.46 | 216100 |
| 2024-12-06 | 240.73 | $255.40 | 413100 |
| 2024-12-05 | 239.74 | $251.74 | 206831 |
| 2024-12-04 | 238.73 | $252.72 | 287400 |
| 2024-12-03 | 237.32 | $245.69 | 322600 |
| 2024-12-02 | 236.13 | $244.22 | 260100 |
| 2024-11-29 | 235.02 | $241.99 | 1.3M |
| 2024-11-27 | 233.90 | $241.57 | 297939 |
| 2024-11-26 | 232.90 | $243.66 | 441840 |
| 2024-11-25 | 231.79 | $241.93 | 362408 |
| 2024-11-22 | 230.63 | $240.66 | 198300 |
| 2024-11-21 | 229.49 | $238.44 | 192913 |
| 2024-11-20 | 228.42 | $234.89 | 210700 |
| 2024-11-19 | 227.46 | $234.16 | 280600 |
| 2024-11-18 | 226.71 | $231.46 | 412372 |
| 2024-11-15 | 226.13 | $230.78 | 468600 |
| 2024-11-14 | 225.57 | $236.48 | 335400 |
| 2024-11-13 | 224.62 | $239.13 | 277334 |
| 2024-11-12 | 223.55 | $238.32 | 372116 |
| 2024-11-11 | 222.51 | $237.79 | 419805 |
| 2024-11-08 | 221.57 | $233.61 | 619000 |
| 2024-11-07 | 220.84 | $235.51 | 1.2M |
| 2024-11-06 | 219.95 | $231.52 | 1.1M |
| 2024-11-05 | 219.22 | $224.68 | 306800 |
| 2024-11-04 | 218.74 | $221.83 | 766300 |
| 2024-11-01 | 218.25 | $222.03 | 975000 |
| 2024-10-31 | 217.92 | $219.48 | 652400 |
| 2024-10-30 | 217.49 | $221.62 | 387431 |
| 2024-10-29 | 216.97 | $221.53 | 478534 |
| 2024-10-28 | 216.42 | $218.69 | 1.2M |
| 2024-10-25 | 216.07 | $217.92 | 140100 |
| 2024-10-24 | 215.76 | $216.95 | 263700 |
| 2024-10-23 | 215.53 | $215.75 | 198134 |
| 2024-10-22 | 215.35 | $219.17 | 144038 |
| 2024-10-21 | 215.02 | $219.71 | 162602 |
| 2024-10-18 | 214.57 | $219.75 | 147806 |
| 2024-10-17 | 214.08 | $217.31 | 235936 |
| 2024-10-16 | 213.68 | $217.88 | 523100 |
| 2024-10-15 | 212.97 | $217.52 | 156911 |
| 2024-10-14 | 212.30 | $219.02 | 200500 |
| 2024-10-11 | 211.50 | $218.92 | 1.3M |
| 2024-10-10 | 210.65 | $217.73 | 317100 |
| 2024-10-09 | 209.82 | $216.90 | 186816 |
| 2024-10-08 | 208.90 | $215.10 | 179500 |
| 2024-10-07 | 207.92 | $212.11 | 188700 |
| 2024-10-04 | 207.06 | $215.29 | 195205 |
| 2024-10-03 | 205.95 | $210.96 | 150125 |
| 2024-10-02 | 205.30 | $211.17 | 122318 |
| 2024-10-01 | 204.61 | $210.50 | 275800 |
| 2024-09-30 | 203.99 | $211.83 | 667350 |
| 2024-09-27 | 203.54 | $211.57 | 152300 |
| 2024-09-26 | 203.03 | $212.42 | 270912 |
| 2024-09-25 | 202.40 | $212.16 | 130900 |
| 2024-09-24 | 201.90 | $212.48 | 168200 |
| 2024-09-23 | 201.40 | $210.72 | 220700 |
| 2024-09-20 | 201.01 | $210.01 | 815102 |
| 2024-09-19 | 200.54 | $209.28 | 401049 |
| 2024-09-18 | 200.24 | $203.80 | 201635 |
| 2024-09-17 | 200.12 | $203.98 | 144800 |
| 2024-09-16 | 200.00 | $203.11 | 188100 |
| 2024-09-13 | 199.79 | $201.89 | 238800 |
| 2024-09-12 | 199.63 | $201.04 | 248038 |
| 2024-09-11 | 199.28 | $198.51 | 134706 |
| 2024-09-10 | 199.06 | $195.47 | 162748 |
| 2024-09-09 | 198.76 | $194.95 | 175000 |
| 2024-09-06 | 198.54 | $193.11 | 223600 |
| 2024-09-05 | 198.34 | $197.94 | 203514 |
| 2024-09-04 | 197.65 | $197.39 | 259900 |
| 2024-09-03 | 197.07 | $198.04 | 188500 |
| 2024-08-30 | 196.35 | $202.90 | 355200 |
| 2024-08-29 | 195.64 | $201.41 | 156100 |
| 2024-08-28 | 195.38 | $199.74 | 123400 |
| 2024-08-27 | 195.33 | $202.21 | 237002 |
| 2024-08-26 | 195.02 | $202.47 | 178112 |
| 2024-08-23 | 194.71 | $203.01 | 234824 |
| 2024-08-22 | 194.35 | $200.58 | 146400 |
| 2024-08-21 | 194.02 | $203.17 | 129807 |
| 2024-08-20 | 193.59 | $201.56 | 103228 |
| 2024-08-19 | 193.58 | $201.46 | 184651 |
| 2024-08-16 | 193.54 | $198.94 | 205323 |
| 2024-08-15 | 193.52 | $198.71 | 468213 |
| 2024-08-14 | 193.51 | $194.03 | 194739 |
| 2024-08-13 | 193.85 | $194.02 | 240800 |
| 2024-08-12 | 194.46 | $189.52 | 371800 |
| 2024-08-09 | 195.25 | $190.61 | 183000 |
| 2024-08-08 | 195.94 | $189.13 | 670837 |
| 2024-08-07 | 196.69 | $184.03 | 586300 |
| 2024-08-06 | 197.81 | $185.87 | 569810 |
| 2024-08-05 | 198.88 | $183.68 | 1.7M |
| 2024-08-02 | 200.14 | $188.61 | 764300 |
| 2024-08-01 | 201.23 | $196.23 | 475952 |
| 2024-07-31 | 201.77 | $198.68 | 373909 |
| 2024-07-30 | 202.19 | $196.00 | 374117 |
| 2024-07-29 | 202.67 | $196.38 | 653969 |
| 2024-07-26 | 203.10 | $195.86 | 119300 |
| 2024-07-25 | 203.62 | $193.92 | 189616 |
| 2024-07-24 | 204.05 | $194.56 | 859213 |
| 2024-07-23 | 204.42 | $201.32 | 715600 |
| 2024-07-22 | 204.33 | $200.73 | 131853 |
| 2024-07-19 | 204.36 | $198.54 | 246839 |
| 2024-07-18 | 204.41 | $198.53 | 207596 |
| 2024-07-17 | 204.40 | $200.77 | 336482 |
| 2024-07-16 | 204.32 | $206.30 | 265648 |
| 2024-07-15 | 203.90 | $205.22 | 244077 |
| 2024-07-12 | 203.52 | $204.39 | 1.1M |
| 2024-07-11 | 203.30 | $204.09 | 656519 |
| 2024-07-10 | 203.05 | $206.58 | 225714 |
| 2024-07-09 | 202.65 | $207.26 | 242942 |
| 2024-07-08 | 202.16 | $208.86 | 125665 |
| 2024-07-05 | 201.66 | $210.29 | 171326 |
| 2024-07-03 | 200.97 | $207.04 | 165595 |
| 2024-07-02 | 200.34 | $207.10 | 175974 |
| 2024-07-01 | 199.70 | $205.72 | 282129 |
| 2024-06-28 | 199.10 | $204.94 | 441381 |
| 2024-06-27 | 198.57 | $206.15 | 272134 |
| 2024-06-26 | 198.29 | $202.70 | 252091 |
| 2024-06-25 | 198.19 | $201.80 | 165610 |
| 2024-06-24 | 198.18 | $199.64 | 905438 |
| 2024-06-21 | 198.26 | $201.34 | 596601 |
| 2024-06-20 | 198.43 | $199.46 | 401120 |
| 2024-06-18 | 198.72 | $198.32 | 286317 |
| 2024-06-17 | 199.13 | $199.17 | 177814 |
| 2024-06-14 | 199.46 | $197.97 | 199611 |
| 2024-06-13 | 199.84 | $197.60 | 177595 |
| 2024-06-12 | 200.28 | $200.00 | 246090 |
| 2024-06-11 | 200.45 | $199.10 | 143205 |
| 2024-06-10 | 200.62 | $198.55 | 116485 |
| 2024-06-07 | 200.78 | $197.54 | 99498 |
| 2024-06-06 | 201.03 | $198.78 | 230849 |
| 2024-06-05 | 201.23 | $196.47 | 155317 |
| 2024-06-04 | 201.60 | $194.47 | 158628 |
| 2024-06-03 | 202.07 | $194.30 | 244509 |
| 2024-05-31 | 202.40 | $193.70 | 224023 |
| 2024-05-30 | 202.73 | $194.39 | 233733 |
| 2024-05-29 | 202.86 | $200.52 | 335503 |
| 2024-05-28 | 202.59 | $200.73 | 189301 |
| 2024-05-24 | 202.50 | $201.55 | 210294 |
| 2024-05-23 | 202.42 | $201.30 | 168702 |
| 2024-05-22 | 202.10 | $204.68 | 238729 |
| 2024-05-21 | 201.75 | $205.23 | 159879 |
| 2024-05-20 | 201.39 | $206.47 | 260770 |
| 2024-05-17 | 200.79 | $205.85 | 314190 |
| 2024-05-16 | 200.14 | $205.49 | 396087 |
| 2024-05-15 | 199.71 | $206.39 | 681204 |
| 2024-05-14 | 199.24 | $203.43 | 1.1M |
| 2024-05-13 | 198.99 | $202.52 | 217074 |
| 2024-05-10 | 198.76 | $201.84 | 260845 |
| 2024-05-09 | 198.84 | $202.54 | 169001 |
| 2024-05-08 | 199.10 | $202.76 | 155979 |
| 2024-05-07 | 199.22 | $203.81 | 225515 |
| 2024-05-06 | 199.39 | $203.94 | 273041 |
| 2024-05-03 | 199.48 | $200.94 | 410382 |
| 2024-05-02 | 199.71 | $200.13 | 312646 |
| 2024-05-01 | 199.81 | $197.06 | 912122 |
| 2024-04-30 | 200.20 | $195.13 | 263880 |
| 2024-04-29 | 200.64 | $198.90 | 203486 |
| 2024-04-26 | 200.98 | $199.97 | 285977 |
| 2024-04-25 | 201.24 | $194.95 | 579048 |
| 2024-04-24 | 201.77 | $197.57 | 251476 |
| 2024-04-23 | 202.19 | $198.20 | 330446 |
| 2024-04-22 | 202.58 | $194.39 | 388593 |
| 2024-04-19 | 203.17 | $192.91 | 542893 |
| 2024-04-18 | 203.84 | $196.79 | 206457 |
| 2024-04-17 | 204.30 | $197.10 | 197926 |
| 2024-04-16 | 204.56 | $198.28 | 290525 |
| 2024-04-15 | 204.76 | $197.95 | 345813 |
| 2024-04-12 | 204.84 | $203.39 | 845235 |
| 2024-04-11 | 204.82 | $207.84 | 429983 |
| 2024-04-10 | 204.59 | $205.19 | 402000 |
| 2024-04-09 | 204.48 | $207.11 | 304886 |
| 2024-04-08 | 204.18 | $205.74 | 265383 |
| 2024-04-05 | 204.01 | $205.67 | 1.2M |
| 2024-04-04 | 203.86 | $202.08 | 378332 |
| 2024-04-03 | 203.76 | $204.90 | 340911 |
| 2024-04-02 | 203.47 | $203.91 | 242992 |
| 2024-04-01 | 203.46 | $205.68 | 329478 |
| 2024-03-28 | 203.43 | $205.09 | 219153 |
| 2024-03-27 | 203.30 | $205.53 | 319729 |
| 2024-03-26 | 203.08 | $206.02 | 263431 |
| 2024-03-25 | 202.86 | $205.98 | 254992 |
| 2024-03-22 | 202.57 | $206.29 | 237450 |
| 2024-03-21 | 202.29 | $206.21 | 254705 |
| 2024-03-20 | 201.98 | $206.00 | 311532 |
| 2024-03-19 | 201.44 | $202.37 | 448855 |
| 2024-03-18 | 201.15 | $202.28 | 444814 |
| 2024-03-15 | 201.00 | $199.55 | 412053 |
| 2024-03-14 | 201.20 | $202.86 | 393717 |
| 2024-03-13 | 201.20 | $203.29 | 302671 |
| 2024-03-12 | 200.99 | $203.02 | 237873 |
| 2024-03-11 | 201.02 | $201.19 | 235635 |
| 2024-03-08 | 201.16 | $202.35 | 324686 |
| 2024-03-07 | 201.09 | $202.60 | 485988 |
| 2024-03-06 | 200.92 | $200.06 | 424339 |
| 2024-03-05 | 200.83 | $199.17 | 539551 |
| 2024-03-04 | 200.76 | $203.74 | 387541 |
| 2024-03-01 | 200.57 | $205.04 | 364498 |
| 2024-02-29 | 200.01 | $202.54 | 415333 |
| 2024-02-28 | 199.45 | $201.01 | 533569 |
| 2024-02-27 | 199.26 | $201.69 | 323236 |
| 2024-02-26 | 199.15 | $200.07 | 935999 |
| 2024-02-23 | 198.92 | $200.81 | 410854 |
| 2024-02-22 | 198.62 | $199.97 | 402309 |
| 2024-02-21 | 198.30 | $195.13 | 250014 |
| 2024-02-20 | 198.20 | $196.58 | 434739 |
| 2024-02-16 | 197.99 | $199.38 | 386054 |
| 2024-02-15 | 197.59 | $203.44 | 224349 |
| 2024-02-14 | 196.82 | $202.97 | 238919 |
| 2024-02-13 | 195.96 | $199.11 | 475955 |
| 2024-02-12 | 195.31 | $203.49 | 281155 |
| 2024-02-09 | 194.54 | $203.99 | 431026 |
| 2024-02-08 | 193.77 | $200.98 | 348047 |
| 2024-02-07 | 193.09 | $199.27 | 547352 |
| 2024-02-06 | 192.42 | $198.21 | 539201 |
| 2024-02-05 | 191.74 | $197.75 | 659859 |
| 2024-02-02 | 190.85 | $200.02 | 945210 |
| 2024-02-01 | 189.80 | $193.76 | 602991 |
| 2024-01-31 | 189.10 | $191.40 | 504472 |
| 2024-01-30 | 188.63 | $197.18 | 450378 |
| 2024-01-29 | 188.10 | $199.51 | 495374 |
| 2024-01-26 | 187.55 | $195.47 | 351372 |
| 2024-01-25 | 187.18 | $194.81 | 394870 |
| 2024-01-24 | 186.84 | $193.63 | 652750 |
| 2024-01-23 | 186.55 | $193.04 | 522489 |
| 2024-01-22 | 186.28 | $192.45 | 762053 |
| 2024-01-19 | 185.89 | $191.31 | 536905 |
| 2024-01-18 | 185.70 | $188.08 | 368359 |
| 2024-01-17 | 185.58 | $185.64 | 402172 |
| 2024-01-16 | 185.47 | $186.29 | 420238 |
| 2024-01-12 | 185.28 | $188.09 | 418671 |
| 2024-01-11 | 184.92 | $188.42 | 763237 |
| 2024-01-10 | 184.38 | $187.41 | 1.8M |
| 2024-01-09 | 183.83 | $185.89 | 410390 |
| 2024-01-08 | 183.32 | $184.64 | 455403 |
| 2024-01-05 | 182.81 | $179.96 | 612513 |
| 2024-01-04 | 182.42 | $179.04 | 308782 |
| 2024-01-03 | 182.12 | $179.65 | 501685 |
| 2024-01-02 | 181.80 | $182.18 | 393351 |
| 2023-12-29 | 181.43 | $186.55 | 277565 |
| 2023-12-28 | 180.68 | $188.39 | 417419 |
| 2023-12-27 | 179.80 | $188.10 | 268718 |
| 2023-12-26 | 178.87 | $188.13 | 442842 |
| 2023-12-22 | 177.88 | $187.70 | 411317 |
| 2023-12-21 | 176.92 | $187.62 | 526496 |
| 2023-12-20 | 175.95 | $184.76 | 367454 |
| 2023-12-19 | 175.05 | $187.43 | 214289 |
| 2023-12-18 | 174.08 | $185.75 | 329577 |
| 2023-12-15 | 173.09 | $183.33 | 415439 |
| 2023-12-14 | 172.19 | $182.53 | 2.1M |
| 2023-12-13 | 171.42 | $180.92 | 3.0M |
| 2023-12-12 | 170.68 | $177.53 | 190287 |
| 2023-12-11 | 169.84 | $176.57 | 2.4M |
| 2023-12-08 | 169.05 | $175.62 | 371245 |
| 2023-12-07 | 168.19 | $174.40 | 1.0M |
| 2023-12-06 | 167.50 | $172.12 | 966570 |
| 2023-12-05 | 166.96 | $173.03 | 1.0M |
| 2023-12-04 | 166.21 | $173.41 | 2.2M |
| 2023-12-01 | 165.49 | $174.62 | 1.2M |
| 2023-11-30 | 164.53 | $171.58 | 1.5M |
| 2023-11-29 | 163.64 | $170.75 | 392332 |
| 2023-11-28 | 162.74 | $169.61 | 1.3M |
| 2023-11-27 | 161.81 | $168.33 | 644176 |
| 2023-11-24 | 160.85 | $168.46 | 483621 |
| 2023-11-22 | 159.81 | $168.34 | 688347 |
| 2023-11-21 | 158.92 | $166.73 | 774062 |
| 2023-11-20 | 158.46 | $167.99 | 417741 |
| 2023-11-17 | 157.82 | $166.02 | 403631 |
| 2023-11-16 | 157.28 | $165.33 | 595611 |
| 2023-11-15 | 156.93 | $166.96 | 1.0M |
| 2023-11-14 | 156.50 | $166.23 | 1.5M |
| 2023-11-13 | 156.28 | $160.60 | 2.5M |
| 2023-11-10 | 156.33 | $160.96 | 625450 |
| 2023-11-09 | 156.19 | $158.37 | 927146 |
| 2023-11-08 | 156.32 | $160.63 | 1.0M |
| 2023-11-07 | 156.46 | $161.23 | 339327 |
| 2023-11-06 | 156.55 | $158.06 | 260930 |
| 2023-11-03 | 156.72 | $159.02 | 565437 |
| 2023-11-02 | 156.79 | $155.40 | 1.2M |
| 2023-11-01 | 156.84 | $153.76 | 836934 |
| 2023-10-31 | 157.06 | $152.84 | 703368 |
| 2023-10-30 | 157.24 | $150.98 | 793058 |
| 2023-10-27 | 157.71 | $149.00 | 1.0M |
| 2023-10-26 | 158.24 | $147.79 | 2.2M |
| 2023-10-25 | 158.80 | $150.54 | 959884 |
| 2023-10-24 | 159.18 | $157.51 | 568619 |
| 2023-10-23 | 159.13 | $155.07 | 825827 |
| 2023-10-20 | 159.35 | $155.27 | 455138 |
| 2023-10-19 | 159.52 | $158.40 | 521162 |
| 2023-10-18 | 159.53 | $158.39 | 580166 |
| 2023-10-17 | 159.78 | $161.84 | 401200 |
| 2023-10-16 | 159.97 | $161.50 | 325006 |
| 2023-10-13 | 160.21 | $158.22 | 465830 |
| 2023-10-12 | 160.66 | $160.91 | 665730 |
| 2023-10-11 | 161.10 | $163.47 | 276212 |
| 2023-10-10 | 161.41 | $162.98 | 1.5M |
| 2023-10-09 | 161.79 | $161.56 | 397150 |
| 2023-10-06 | 162.33 | $160.37 | 419134 |
| 2023-10-05 | 162.84 | $156.48 | 337233 |
| 2023-10-04 | 163.53 | $157.98 | 807784 |
| 2023-10-03 | 164.15 | $156.55 | 1.6M |
| 2023-10-02 | 164.90 | $160.35 | 310701 |
| 2023-09-29 | 165.42 | $159.61 | 447761 |
| 2023-09-28 | 165.92 | $159.08 | 396714 |
| 2023-09-27 | 166.32 | $157.96 | 266701 |
| 2023-09-26 | 166.73 | $156.69 | 400416 |
| 2023-09-25 | 167.05 | $159.37 | 416536 |
| 2023-09-22 | 167.18 | $158.73 | 344570 |
| 2023-09-21 | 167.26 | $158.64 | 362403 |
| 2023-09-20 | 167.54 | $163.29 | 399826 |
| 2023-09-19 | 167.47 | $165.58 | 447846 |
| 2023-09-18 | 167.25 | $166.46 | 245069 |
| 2023-09-15 | 166.92 | $167.09 | 895426 |
| 2023-09-14 | 166.57 | $169.79 | 523863 |
| 2023-09-13 | 166.15 | $169.63 | 303431 |
| 2023-09-12 | 165.83 | $170.49 | 359381 |
| 2023-09-11 | 165.60 | $172.47 | 298052 |
| 2023-09-08 | 165.19 | $170.53 | 2.3M |
| 2023-09-07 | 164.92 | $170.37 | 1.1M |
| 2023-09-06 | 164.64 | $170.38 | 887665 |
| 2023-09-05 | 164.46 | $171.42 | 1.8M |
| 2023-09-01 | 164.34 | $170.91 | 399743 |
| 2023-08-31 | 164.16 | $169.53 | 606956 |
| 2023-08-30 | 163.99 | $167.03 | 317819 |
| 2023-08-29 | 164.02 | $166.16 | 558765 |
| 2023-08-28 | 164.36 | $163.03 | 336175 |
| 2023-08-25 | 164.90 | $162.15 | 603087 |
| 2023-08-24 | 165.37 | $160.16 | 478413 |
| 2023-08-23 | 165.77 | $164.36 | 374000 |
| 2023-08-22 | 166.03 | $161.78 | 386637 |
| 2023-08-21 | 166.38 | $161.17 | 285166 |
| 2023-08-18 | 166.73 | $159.99 | 644740 |
| 2023-08-17 | 167.15 | $160.04 | 374235 |
| 2023-08-16 | 167.58 | $161.41 | 469164 |
| 2023-08-15 | 168.25 | $163.24 | 250245 |
| 2023-08-14 | 168.77 | $165.81 | 321077 |
| 2023-08-11 | 169.09 | $164.31 | 913185 |
| 2023-08-10 | 169.41 | $165.19 | 740821 |
| 2023-08-09 | 169.77 | $164.68 | 401497 |
| 2023-08-08 | 169.95 | $166.84 | 694227 |
| 2023-08-07 | 169.96 | $169.00 | 556832 |
| 2023-08-04 | 169.68 | $167.22 | 1.0M |
| 2023-08-03 | 169.41 | $166.14 | 640427 |
| 2023-08-02 | 169.16 | $167.79 | 914677 |
| 2023-08-01 | 168.99 | $172.98 | 440830 |
| 2023-07-31 | 168.53 | $173.71 | 380372 |
| 2023-07-28 | 167.99 | $171.65 | 779421 |
| 2023-07-27 | 167.47 | $168.07 | 552203 |
| 2023-07-26 | 167.20 | $169.49 | 442443 |
| 2023-07-25 | 166.74 | $168.89 | 405490 |
| 2023-07-24 | 166.18 | $168.14 | 624701 |
| 2023-07-21 | 165.75 | $168.44 | 366821 |
| 2023-07-20 | 165.39 | $168.68 | 708187 |
| 2023-07-19 | 164.92 | $174.63 | 1.1M |
| 2023-07-18 | 164.31 | $173.76 | 2.0M |
| 2023-07-17 | 163.75 | $172.26 | 650306 |
| 2023-07-14 | 163.37 | $170.60 | 766933 |
| 2023-07-13 | 162.94 | $172.33 | 655219 |
| 2023-07-12 | 162.40 | $168.44 | 500348 |
| 2023-07-11 | 161.99 | $166.92 | 417952 |
| 2023-07-10 | 161.52 | $163.44 | 478105 |
| 2023-07-07 | 161.21 | $161.78 | 419289 |
| 2023-07-06 | 160.94 | $161.24 | 448459 |
| 2023-07-05 | 160.93 | $164.26 | 2.2M |
| 2023-07-03 | 160.72 | $163.84 | 273034 |
| 2023-06-30 | 160.51 | $162.99 | 317785 |
| 2023-06-29 | 160.27 | $161.27 | 615685 |
| 2023-06-28 | 160.02 | $162.54 | 643254 |
| 2023-06-27 | 159.66 | $160.39 | 273278 |
| 2023-06-26 | 159.35 | $157.69 | 274602 |
| 2023-06-23 | 158.95 | $159.58 | 362231 |
| 2023-06-22 | 158.46 | $161.14 | 299652 |
| 2023-06-21 | 157.89 | $159.20 | 583134 |
| 2023-06-20 | 157.50 | $162.44 | 525146 |
| 2023-06-16 | 156.87 | $162.71 | 1.4M |
| 2023-06-15 | 156.28 | $164.55 | 920712 |
| 2023-06-14 | 155.42 | $162.00 | 843443 |
| 2023-06-13 | 154.54 | $161.59 | 677142 |
| 2023-06-12 | 153.71 | $160.14 | 460186 |
| 2023-06-09 | 152.85 | $157.65 | 8.4M |
| 2023-06-08 | 152.18 | $157.14 | 892650 |
| 2023-06-07 | 151.49 | $156.40 | 1.5M |
| 2023-06-06 | 150.72 | $161.14 | 364932 |
| 2023-06-05 | 149.75 | $160.07 | 380869 |
| 2023-06-02 | 148.74 | $159.61 | 302349 |
| 2023-06-01 | 147.67 | $158.08 | 468201 |
| 2023-05-31 | 146.66 | $156.34 | 878827 |
| 2023-05-30 | 145.78 | $155.43 | 403800 |
| 2023-05-26 | 145.08 | $154.09 | 388665 |
| 2023-05-25 | 144.49 | $149.71 | 306724 |
| 2023-05-24 | 144.17 | $149.78 | 419989 |
| 2023-05-23 | 143.63 | $149.65 | 271707 |
| 2023-05-22 | 143.06 | $151.47 | 667956 |
| 2023-05-19 | 142.61 | $149.80 | 320778 |
| 2023-05-18 | 142.27 | $150.91 | 384048 |
| 2023-05-17 | 141.83 | $147.37 | 241407 |
| 2023-05-16 | 141.66 | $144.46 | 161630 |
| 2023-05-15 | 141.69 | $145.05 | 329314 |
| 2023-05-12 | 141.70 | $142.93 | 536317 |
| 2023-05-11 | 141.83 | $144.08 | 316466 |
| 2023-05-10 | 141.92 | $143.35 | 358184 |
| 2023-05-09 | 141.86 | $141.12 | 152324 |
| 2023-05-08 | 141.98 | $141.64 | 298981 |
| 2023-05-05 | 142.11 | $139.97 | 208554 |
| 2023-05-04 | 142.34 | $138.24 | 292581 |
| 2023-05-03 | 142.62 | $137.79 | 323142 |
| 2023-05-02 | 143.07 | $138.67 | 714709 |
| 2023-05-01 | 143.48 | $141.46 | 282490 |
| 2023-04-28 | 143.80 | $142.30 | 441097 |
| 2023-04-27 | 143.88 | $143.31 | 415132 |
| 2023-04-26 | 143.87 | $139.04 | 477920 |
| 2023-04-25 | 143.94 | $138.30 | 870136 |
| 2023-04-24 | 144.09 | $142.34 | 312420 |
| 2023-04-21 | 144.08 | $142.97 | 266968 |
| 2023-04-20 | 144.03 | $142.22 | 223110 |
| 2023-04-19 | 143.92 | $143.94 | 341641 |
| 2023-04-18 | 143.89 | $145.08 | 282200 |
| 2023-04-17 | 143.60 | $145.22 | 294144 |
| 2023-04-14 | 143.31 | $145.54 | 239639 |
| 2023-04-13 | 143.09 | $145.80 | 297227 |
| 2023-04-12 | 142.66 | $142.18 | 483869 |
| 2023-04-11 | 142.32 | $143.57 | 238478 |
| 2023-04-10 | 141.76 | $144.22 | 265208 |
| 2023-04-06 | 141.13 | $144.58 | 303775 |
| 2023-04-05 | 140.68 | $143.78 | 363125 |
| 2023-04-04 | 140.45 | $146.91 | 241654 |
| 2023-04-03 | 140.08 | $146.85 | 343952 |
| 2023-03-31 | 139.76 | $147.85 | 221945 |
| 2023-03-30 | 139.42 | $143.98 | 271122 |
| 2023-03-29 | 139.08 | $142.95 | 389122 |
| 2023-03-28 | 138.71 | $140.44 | 242792 |
| 2023-03-27 | 138.53 | $141.44 | 354496 |
| 2023-03-24 | 138.28 | $142.05 | 225181 |
| 2023-03-23 | 137.96 | $142.03 | 483706 |
| 2023-03-22 | 137.80 | $139.95 | 334136 |
| 2023-03-21 | 137.75 | $143.28 | 290690 |
| 2023-03-20 | 137.51 | $139.45 | 526415 |
| 2023-03-17 | 137.63 | $139.43 | 502602 |
| 2023-03-16 | 137.89 | $141.12 | 808367 |
| 2023-03-15 | 138.23 | $137.12 | 690207 |
| 2023-03-14 | 138.63 | $135.45 | 452172 |
| 2023-03-13 | 139.03 | $132.37 | 797762 |
| 2023-03-10 | 139.43 | $131.57 | 731131 |
| 2023-03-09 | 140.01 | $135.58 | 477761 |
| 2023-03-08 | 140.51 | $139.25 | 516982 |
| 2023-03-07 | 140.99 | $139.39 | 467623 |
| 2023-03-06 | 141.32 | $140.51 | 337767 |
| 2023-03-03 | 141.70 | $141.03 | 498552 |
| 2023-03-02 | 142.31 | $137.10 | 357210 |
| 2023-03-01 | 142.67 | $135.69 | 1.3M |
| 2023-02-28 | 142.95 | $136.86 | 396999 |
| 2023-02-27 | 143.03 | $136.27 | 358609 |
| 2023-02-24 | 143.29 | $135.65 | 313790 |
| 2023-02-23 | 143.44 | $138.83 | 458715 |
| 2023-02-22 | 143.29 | $139.00 | 329498 |
| 2023-02-21 | 143.15 | $138.53 | 286979 |
| 2023-02-17 | 143.10 | $141.75 | 275265 |
| 2023-02-16 | 142.72 | $144.79 | 546930 |
| 2023-02-15 | 141.96 | $147.90 | 379266 |
| 2023-02-14 | 141.10 | $145.01 | 386980 |
| 2023-02-13 | 140.48 | $143.42 | 250717 |
| 2023-02-10 | 139.93 | $140.44 | 481421 |
| 2023-02-09 | 139.46 | $143.26 | 331367 |
| 2023-02-08 | 138.80 | $145.48 | 304494 |
| 2023-02-07 | 137.88 | $148.95 | 383753 |
| 2023-02-06 | 136.71 | $145.85 | 368041 |
| 2023-02-03 | 135.60 | $148.15 | 724630 |
| 2023-02-02 | 134.26 | $153.27 | 1.3M |
| 2023-02-01 | 132.83 | $144.25 | 538310 |
| 2023-01-31 | 131.79 | $141.25 | 297731 |
| 2023-01-30 | 130.88 | $138.56 | 412288 |
| 2023-01-27 | 130.11 | $141.36 | 337524 |
| 2023-01-26 | 128.99 | $138.83 | 320565 |
| 2023-01-25 | 128.06 | $135.69 | 550109 |
| 2023-01-24 | 127.37 | $136.19 | 400614 |
| 2023-01-23 | 126.67 | $137.65 | 436203 |
| 2023-01-20 | 126.03 | $134.08 | 444776 |
| 2023-01-19 | 125.49 | $129.60 | 404568 |
| 2023-01-18 | 125.14 | $130.71 | 402448 |
| 2023-01-17 | 124.88 | $132.63 | 317411 |
| 2023-01-13 | 124.56 | $132.41 | 411663 |
| 2023-01-12 | 124.52 | $131.11 | 300598 |
| 2023-01-11 | 124.56 | $130.03 | 574826 |
| 2023-01-10 | 124.53 | $127.12 | 333201 |
| 2023-01-09 | 124.51 | $125.40 | 388040 |
| 2023-01-06 | 124.59 | $123.66 | 522388 |
| 2023-01-05 | 124.62 | $121.41 | 332677 |
| 2023-01-04 | 124.81 | $124.56 | 474736 |
| 2023-01-03 | 125.00 | $123.45 | 464882 |
| 2022-12-30 | 125.46 | $123.15 | 403926 |
| 2022-12-29 | 126.00 | $123.12 | 345846 |
| 2022-12-28 | 126.46 | $118.96 | 450738 |
| 2022-12-27 | 126.77 | $120.17 | 401604 |
| 2022-12-23 | 127.07 | $122.03 | 353715 |
| 2022-12-22 | 127.36 | $122.11 | 485845 |
| 2022-12-21 | 127.68 | $124.97 | 381651 |
| 2022-12-20 | 127.75 | $123.20 | 371052 |
| 2022-12-19 | 127.85 | $122.67 | 344838 |
| 2022-12-16 | 128.08 | $125.42 | 1.1M |
| 2022-12-15 | 128.22 | $126.26 | 600897 |
| 2022-12-14 | 128.43 | $131.63 | 535618 |
| 2022-12-13 | 128.58 | $131.92 | 965249 |
| 2022-12-12 | 128.53 | $129.35 | 667682 |
| 2022-12-09 | 128.69 | $126.79 | 473356 |
| 2022-12-08 | 128.73 | $126.91 | 449751 |
| 2022-12-07 | 128.19 | $124.36 | 588588 |
| 2022-12-06 | 127.94 | $125.26 | 376867 |
| 2022-12-05 | 127.61 | $128.34 | 510297 |
| 2022-12-02 | 127.06 | $132.52 | 400673 |
| 2022-12-01 | 126.37 | $133.94 | 411199 |
| 2022-11-30 | 125.70 | $132.41 | 802181 |
| 2022-11-29 | 125.45 | $125.20 | 578579 |
| 2022-11-28 | 125.63 | $126.15 | 745835 |
| 2022-11-25 | 125.86 | $127.87 | 151498 |
| 2022-11-23 | 125.96 | $128.46 | 659132 |
| 2022-11-22 | 126.15 | $126.26 | 389475 |
| 2022-11-21 | 126.63 | $125.18 | 432378 |
| 2022-11-18 | 126.93 | $127.43 | 363302 |
| 2022-11-17 | 127.10 | $128.11 | 526806 |
| 2022-11-16 | 127.17 | $130.57 | 354312 |
| 2022-11-15 | 127.08 | $134.52 | 527771 |
| 2022-11-14 | 126.84 | $131.03 | 392617 |
| 2022-11-11 | 126.67 | $132.58 | 736764 |
| 2022-11-10 | 126.11 | $127.40 | 820803 |
| 2022-11-09 | 125.99 | $116.11 | 735344 |
| 2022-11-08 | 126.40 | $119.47 | 1.1M |
| 2022-11-07 | 126.62 | $118.56 | 744473 |
| 2022-11-04 | 127.01 | $117.38 | 962591 |
| 2022-11-03 | 127.60 | $118.77 | 463769 |
| 2022-11-02 | 128.40 | $120.56 | 577817 |
| 2022-11-01 | 129.12 | $127.44 | 301054 |
| 2022-10-31 | 129.51 | $128.83 | 1.3M |
| 2022-10-28 | 129.51 | $130.64 | 356111 |
| 2022-10-27 | 129.29 | $129.89 | 562426 |
| 2022-10-26 | 129.18 | $132.21 | 1.2M |
| 2022-10-25 | 129.10 | $135.90 | 754281 |
| 2022-10-24 | 128.60 | $131.16 | 492196 |
| 2022-10-21 | 128.30 | $130.93 | 1.2M |
| 2022-10-20 | 128.07 | $129.35 | 1.1M |
| 2022-10-19 | 128.04 | $128.87 | 476254 |
| 2022-10-18 | 128.15 | $129.79 | 504709 |
| 2022-10-17 | 128.34 | $127.52 | 1.7M |
| 2022-10-14 | 128.77 | $121.51 | 775355 |
| 2022-10-13 | 129.47 | $124.87 | 1.7M |
| 2022-10-12 | 130.16 | $124.44 | 839461 |
| 2022-10-11 | 130.92 | $123.71 | 1.0M |
| 2022-10-10 | 131.65 | $126.49 | 469870 |
| 2022-10-07 | 132.62 | $129.11 | 546941 |
| 2022-10-06 | 133.38 | $134.79 | 675188 |
| 2022-10-05 | 133.66 | $134.96 | 601665 |
| 2022-10-04 | 133.84 | $135.14 | 988290 |
| 2022-10-03 | 133.81 | $128.86 | 487321 |
| 2022-09-30 | 134.17 | $126.22 | 865249 |
| 2022-09-29 | 134.74 | $127.68 | 592764 |
| 2022-09-28 | 135.31 | $130.65 | 663847 |
| 2022-09-27 | 135.74 | $126.01 | 524325 |
| 2022-09-26 | 136.44 | $125.09 | 490449 |
| 2022-09-23 | 137.27 | $126.42 | 887729 |
| 2022-09-22 | 138.33 | $128.62 | 741363 |
| 2022-09-21 | 139.07 | $131.11 | 563259 |
| 2022-09-20 | 139.63 | $133.58 | 380320 |
| 2022-09-19 | 140.12 | $136.23 | 486591 |
| 2022-09-16 | 140.72 | $135.51 | 1.0M |
| 2022-09-15 | 141.58 | $138.59 | 711016 |
| 2022-09-14 | 142.25 | $139.64 | 1.0M |
| 2022-09-13 | 143.05 | $138.23 | 1.1M |
| 2022-09-12 | 143.93 | $145.98 | 772072 |
| 2022-09-09 | 144.39 | $144.22 | 366036 |
| 2022-09-08 | 144.76 | $140.40 | 447088 |
| 2022-09-07 | 145.42 | $138.66 | 560377 |
| 2022-09-06 | 145.84 | $134.57 | 673708 |
| 2022-09-02 | 146.63 | $136.04 | 720616 |
| 2022-09-01 | 147.29 | $137.56 | 499869 |
| 2022-08-31 | 147.84 | $138.99 | 683316 |
| 2022-08-30 | 148.29 | $139.26 | 486093 |
| 2022-08-29 | 148.50 | $140.05 | 427638 |
| 2022-08-26 | 148.60 | $141.72 | 541711 |
| 2022-08-25 | 148.60 | $147.59 | 509756 |
| 2022-08-24 | 148.19 | $143.51 | 282727 |
| 2022-08-23 | 147.92 | $142.19 | 472112 |
| 2022-08-22 | 147.37 | $143.55 | 504356 |
| 2022-08-19 | 146.99 | $148.06 | 489568 |
| 2022-08-18 | 146.45 | $152.83 | 330469 |
| 2022-08-17 | 145.97 | $151.92 | 383542 |
| 2022-08-16 | 145.43 | $155.62 | 236340 |
| 2022-08-15 | 144.47 | $155.93 | 490565 |
| 2022-08-12 | 143.26 | $155.08 | 296781 |
| 2022-08-11 | 142.11 | $151.74 | 396195 |
| 2022-08-10 | 140.91 | $153.47 | 483573 |
| 2022-08-09 | 139.76 | $147.08 | 892207 |
| 2022-08-08 | 138.94 | $150.40 | 579816 |
| 2022-08-05 | 138.05 | $149.20 | 1.9M |
| 2022-08-04 | 137.47 | $148.59 | 420682 |
| 2022-08-03 | 136.94 | $148.03 | 575264 |
| 2022-08-02 | 136.27 | $143.40 | 394118 |
| 2022-08-01 | 135.85 | $142.03 | 351805 |
| 2022-07-29 | 135.23 | $141.79 | 433495 |
| 2022-07-28 | 134.49 | $139.30 | 407606 |
| 2022-07-27 | 134.04 | $138.24 | 812942 |
| 2022-07-26 | 133.65 | $131.12 | 656494 |
| 2022-07-25 | 133.89 | $136.02 | 250221 |
| 2022-07-22 | 134.02 | $137.20 | 524935 |
| 2022-07-21 | 133.75 | $143.23 | 499095 |
| 2022-07-20 | 132.98 | $141.11 | 525628 |
| 2022-07-19 | 132.29 | $136.45 | 380422 |
| 2022-07-18 | 131.73 | $131.75 | 510544 |
| 2022-07-15 | 131.25 | $131.97 | 309499 |
| 2022-07-14 | 131.08 | $127.89 | 353210 |
| 2022-07-13 | 130.89 | $130.31 | 424032 |
| 2022-07-12 | 130.61 | $130.69 | 361939 |
| 2022-07-11 | 130.72 | $132.75 | 230683 |
| 2022-07-08 | 131.05 | $137.43 | 277509 |
| 2022-07-07 | 131.41 | $138.12 | 378908 |
| 2022-07-06 | 131.74 | $134.55 | 810262 |
| 2022-07-05 | 132.18 | $134.95 | 713735 |
| 2022-07-01 | 132.56 | $129.71 | 600937 |
| 2022-06-30 | 133.39 | $127.03 | 476148 |
| 2022-06-29 | 134.01 | $130.26 | 522901 |
| 2022-06-28 | 134.48 | $130.37 | 389658 |
| 2022-06-27 | 135.01 | $136.04 | 517045 |
| 2022-06-24 | 135.04 | $138.53 | 1.9M |
| 2022-06-23 | 134.76 | $131.82 | 518672 |
| 2022-06-22 | 134.65 | $127.88 | 531568 |
| 2022-06-21 | 135.11 | $127.21 | 495432 |
| 2022-06-17 | 135.57 | $125.28 | 1.3M |
| 2022-06-16 | 136.14 | $122.23 | 691240 |
| 2022-06-15 | 136.80 | $128.57 | 985576 |
| 2022-06-14 | 137.50 | $124.00 | 772816 |
| 2022-06-13 | 138.29 | $124.87 | 1.1M |
| 2022-06-10 | 139.26 | $132.72 | 1.2M |
| 2022-06-09 | 139.49 | $139.40 | 443686 |
| 2022-06-08 | 139.31 | $144.73 | 320665 |
| 2022-06-07 | 139.09 | $144.62 | 524185 |
| 2022-06-06 | 138.86 | $143.29 | 423607 |
| 2022-06-03 | 139.05 | $142.61 | 407421 |
| 2022-06-02 | 139.50 | $146.26 | 463336 |
| 2022-06-01 | 140.30 | $139.44 | 393918 |
| 2022-05-31 | 141.20 | $139.79 | 1.1M |
| 2022-05-27 | 142.14 | $140.95 | 793763 |
| 2022-05-26 | 142.84 | $136.56 | 1.4M |
| 2022-05-25 | 144.15 | $132.95 | 476745 |
| 2022-05-24 | 145.29 | $129.71 | 632673 |
| 2022-05-23 | 146.72 | $137.02 | 404287 |
| 2022-05-20 | 148.09 | $136.49 | 698164 |
| 2022-05-19 | 149.30 | $136.64 | 889725 |
| 2022-05-18 | 150.68 | $135.46 | 443140 |
| 2022-05-17 | 152.44 | $142.48 | 477815 |
| 2022-05-16 | 154.25 | $139.80 | 377921 |
| 2022-05-13 | 155.97 | $144.25 | 741059 |
| 2022-05-12 | 157.54 | $137.29 | 1.1M |
| 2022-05-11 | 159.71 | $135.88 | 757128 |
| 2022-05-10 | 161.71 | $140.35 | 548835 |
| 2022-05-09 | 163.57 | $139.93 | 676923 |
| 2022-05-06 | 165.55 | $147.12 | 497502 |
| 2022-05-05 | 167.34 | $151.56 | 567979 |
| 2022-05-04 | 168.92 | $162.31 | 500399 |
| 2022-05-03 | 170.34 | $157.55 | 547586 |
| 2022-05-02 | 172.23 | $158.56 | 519673 |
| 2022-04-29 | 173.76 | $154.81 | 359784 |
| 2022-04-28 | 175.41 | $162.90 | 392835 |
| 2022-04-27 | 176.80 | $155.67 | 451312 |
| 2022-04-26 | 178.74 | $158.25 | 331461 |
| 2022-04-25 | 180.30 | $164.46 | 368173 |
| 2022-04-22 | 181.36 | $160.81 | 320574 |
| 2022-04-21 | 182.72 | $164.25 | 337066 |
| 2022-04-20 | 183.75 | $170.50 | 379331 |
| 2022-04-19 | 184.63 | $178.82 | 336268 |
| 2022-04-18 | 184.85 | $174.06 | 333061 |
| 2022-04-14 | 185.44 | $175.75 | 272500 |
| 2022-04-13 | 185.64 | $180.59 | 368695 |
| 2022-04-12 | 185.37 | $175.94 | 4.6M |
| 2022-04-11 | 184.94 | $177.50 | 175262 |
| 2022-04-08 | 184.20 | $179.67 | 224581 |
| 2022-04-07 | 183.55 | $182.77 | 254289 |
| 2022-04-06 | 183.05 | $183.31 | 261614 |
| 2022-04-05 | 182.63 | $190.53 | 270110 |
| 2022-04-04 | 181.45 | $195.51 | 221401 |
| 2022-04-01 | 180.03 | $189.04 | 208303 |
| 2022-03-31 | 179.38 | $187.88 | 293118 |
| 2022-03-30 | 178.99 | $190.78 | 251518 |
| 2022-03-29 | 178.79 | $194.42 | 498270 |
| 2022-03-28 | 178.33 | $189.32 | 159168 |
| 2022-03-25 | 178.25 | $185.82 | 224242 |
| 2022-03-24 | 178.27 | $188.01 | 186428 |
| 2022-03-23 | 178.07 | $184.86 | 259031 |
| 2022-03-22 | 177.58 | $188.00 | 256984 |
| 2022-03-21 | 177.21 | $183.26 | 260688 |
| 2022-03-18 | 177.21 | $185.86 | 543259 |
| 2022-03-17 | 177.24 | $179.64 | 318572 |
| 2022-03-16 | 177.92 | $175.22 | 486984 |
| 2022-03-15 | 178.92 | $167.31 | 307596 |
| 2022-03-14 | 180.03 | $162.73 | 434962 |
| 2022-03-11 | 181.36 | $166.80 | 233048 |
| 2022-03-10 | 182.76 | $172.75 | 297467 |
| 2022-03-09 | 183.96 | $174.76 | 360888 |
| 2022-03-08 | 184.82 | $166.96 | 1.5M |
| 2022-03-07 | 186.00 | $167.26 | 501562 |
| 2022-03-04 | 187.25 | $175.95 | 286102 |
| 2022-03-03 | 187.69 | $180.04 | 372655 |
| 2022-03-02 | 188.55 | $186.78 | 381596 |
| 2022-03-01 | 189.28 | $185.24 | 887606 |
| 2022-02-28 | 189.94 | $187.73 | 500648 |
| 2022-02-25 | 190.02 | $186.33 | 414959 |
| 2022-02-24 | 189.87 | $183.82 | 1.1M |
| 2022-02-23 | 189.87 | $175.18 | 404236 |
| 2022-02-22 | 190.45 | $180.54 | 469468 |
| 2022-02-18 | 191.09 | $183.23 | 358551 |
| 2022-02-17 | 191.46 | $186.52 | 295613 |
| 2022-02-16 | 192.12 | $193.34 | 303203 |
| 2022-02-15 | 192.54 | $195.11 | 299361 |
| 2022-02-14 | 192.91 | $189.50 | 299823 |
| 2022-02-11 | 193.84 | $189.37 | 637397 |
| 2022-02-10 | 194.78 | $194.74 | 701227 |
| 2022-02-09 | 195.78 | $196.76 | 3.8M |
| 2022-02-08 | 196.74 | $191.90 | 300952 |
| 2022-02-07 | 197.73 | $190.67 | 328654 |
| 2022-02-04 | 198.75 | $192.20 | 362272 |
| 2022-02-03 | 199.76 | $184.71 | 573243 |
| 2022-02-02 | 201.14 | $197.30 | 389703 |
| 2022-02-01 | 202.35 | $201.45 | 296283 |
| 2022-01-31 | 203.60 | $198.46 | 388065 |
| 2022-01-28 | 204.98 | $189.36 | 398215 |
| 2022-01-27 | 206.96 | $183.28 | 451811 |
| 2022-01-26 | 209.18 | $183.84 | 484495 |
| 2022-01-25 | 211.40 | $186.70 | 588957 |
| 2022-01-24 | 213.59 | $193.35 | 1.1M |
| 2022-01-21 | 215.37 | $190.63 | 677085 |
| 2022-01-20 | 217.22 | $199.71 | 359274 |
| 2022-01-19 | 218.58 | $201.69 | 419368 |
| 2022-01-18 | 219.49 | $202.61 | 880839 |
| 2022-01-14 | 220.48 | $208.07 | 412096 |
| 2022-01-13 | 221.10 | $208.16 | 436628 |
| 2022-01-12 | 222.01 | $214.82 | 308226 |
| 2022-01-11 | 222.37 | $215.97 | 742722 |
| 2022-01-10 | 222.83 | $211.56 | 680237 |
| 2022-01-07 | 223.63 | $211.10 | 464221 |
| 2022-01-06 | 224.51 | $212.52 | 1.4M |
| 2022-01-05 | 225.50 | $212.22 | 411314 |
| 2022-01-04 | 226.33 | $221.42 | 411910 |
| 2022-01-03 | 226.38 | $226.47 | 294236 |
| 2021-12-31 | 226.02 | $226.13 | 162681 |
| 2021-12-30 | 225.96 | $228.87 | 127535 |
| 2021-12-29 | 225.59 | $227.68 | 141596 |
| 2021-12-28 | 225.69 | $228.35 | 203198 |
| 2021-12-27 | 226.12 | $230.49 | 182047 |
| 2021-12-23 | 226.34 | $228.99 | 137002 |
| 2021-12-22 | 226.77 | $227.59 | 246580 |
| 2021-12-21 | 227.14 | $226.84 | 169700 |
| 2021-12-20 | 227.68 | $219.85 | 285487 |
| 2021-12-17 | 228.92 | $222.57 | 421855 |
| 2021-12-16 | 230.15 | $220.42 | 341197 |
| 2021-12-15 | 231.56 | $226.24 | 429922 |
| 2021-12-14 | 232.77 | $222.16 | 295307 |
| 2021-12-13 | 234.12 | $225.18 | 286620 |
| 2021-12-10 | 235.26 | $227.59 | 261070 |
| 2021-12-09 | 236.02 | $228.70 | 162047 |
| 2021-12-08 | 236.72 | $232.23 | 217147 |
| 2021-12-07 | 237.54 | $228.87 | 257049 |
| 2021-12-06 | 238.55 | $222.36 | 295210 |
| 2021-12-03 | 239.83 | $219.19 | 374391 |
| 2021-12-02 | 241.23 | $224.99 | 710441 |
| 2021-12-01 | 242.24 | $221.41 | 343492 |
| 2021-11-30 | 243.36 | $229.82 | 365738 |
| 2021-11-29 | 244.10 | $236.87 | 482771 |
| 2021-11-26 | 244.48 | $235.02 | 293785 |
| 2021-11-24 | 244.89 | $237.43 | 230778 |
| 2021-11-23 | 245.09 | $234.97 | 297502 |
| 2021-11-22 | 245.51 | $237.78 | 261679 |
| 2021-11-19 | 245.83 | $244.55 | 212257 |
| 2021-11-18 | 245.79 | $247.13 | 189228 |
| 2021-11-17 | 245.89 | $248.66 | 290477 |
| 2021-11-16 | 245.84 | $250.48 | 148390 |
| 2021-11-15 | 245.75 | $249.21 | 148706 |
| 2021-11-12 | 245.62 | $248.00 | 135383 |
| 2021-11-11 | 245.46 | $242.65 | 269303 |
| 2021-11-10 | 245.52 | $242.74 | 232256 |
| 2021-11-09 | 245.39 | $248.76 | 191336 |
| 2021-11-08 | 244.80 | $248.95 | 136560 |
| 2021-11-05 | 244.13 | $247.89 | 135635 |
| 2021-11-04 | 243.65 | $247.28 | 175039 |
| 2021-11-03 | 243.28 | $245.27 | 153935 |
| 2021-11-02 | 242.88 | $243.82 | 196541 |
| 2021-11-01 | 242.42 | $244.46 | 160403 |
| 2021-10-29 | 241.77 | $244.47 | 203832 |
| 2021-10-28 | 241.49 | $243.29 | 165537 |
| 2021-10-27 | 241.12 | $241.41 | 172709 |
| 2021-10-26 | 240.81 | $243.32 | 381646 |
| 2021-10-25 | 240.52 | $244.20 | 143969 |
| 2021-10-22 | 240.60 | $243.77 | 172906 |
| 2021-10-21 | 240.82 | $249.13 | 145136 |
| 2021-10-20 | 240.71 | $247.75 | 218474 |
| 2021-10-19 | 240.53 | $248.61 | 169858 |
| 2021-10-18 | 240.20 | $246.60 | 142483 |
| 2021-10-15 | 239.93 | $244.76 | 185096 |
| 2021-10-14 | 240.04 | $243.82 | 192302 |
| 2021-10-13 | 240.25 | $240.31 | 162781 |
| 2021-10-12 | 240.58 | $236.80 | 235748 |
| 2021-10-11 | 240.99 | $235.72 | 107824 |
| 2021-10-08 | 241.50 | $238.17 | 164241 |
| 2021-10-07 | 241.96 | $239.98 | 194026 |
| 2021-10-06 | 242.44 | $237.13 | 266919 |
| 2021-10-05 | 243.07 | $234.74 | 229316 |
| 2021-10-04 | 243.94 | $231.45 | 370259 |
| 2021-10-01 | 244.97 | $238.88 | 313653 |
| 2021-09-30 | 245.54 | $235.91 | 198635 |
| 2021-09-29 | 246.27 | $235.18 | 235458 |
| 2021-09-28 | 246.98 | $237.44 | 244694 |
| 2021-09-27 | 247.63 | $245.78 | 183954 |
| 2021-09-24 | 247.75 | $248.23 | 134351 |
| 2021-09-23 | 247.57 | $247.03 | 241681 |
| 2021-09-22 | 247.48 | $243.97 | 208942 |
| 2021-09-21 | 247.50 | $242.09 | 171688 |
| 2021-09-20 | 247.52 | $241.29 | 602549 |
| 2021-09-17 | 247.37 | $246.79 | 425843 |
| 2021-09-16 | 246.83 | $248.09 | 259439 |
| 2021-09-15 | 246.22 | $247.02 | 213387 |
| 2021-09-14 | 245.72 | $244.94 | 196704 |
| 2021-09-13 | 245.45 | $245.97 | 270496 |
| 2021-09-10 | 245.22 | $247.36 | 242114 |
| 2021-09-09 | 244.91 | $249.42 | 165436 |
| 2021-09-08 | 244.42 | $249.77 | 147156 |
| 2021-09-07 | 243.93 | $252.25 | 253093 |
| 2021-09-03 | 243.43 | $251.98 | 151269 |
| 2021-09-02 | 242.93 | $250.31 | 160399 |
| 2021-09-01 | 242.66 | $250.51 | 171390 |
| 2021-08-31 | 242.28 | $249.39 | 241415 |
| 2021-08-30 | 241.92 | $250.44 | 177068 |
| 2021-08-27 | 241.46 | $248.11 | 160408 |
| 2021-08-26 | 241.15 | $244.72 | 171503 |
| 2021-08-25 | 241.27 | $245.17 | 166115 |
| 2021-08-24 | 241.51 | $244.33 | 173298 |
| 2021-08-23 | 241.67 | $242.44 | 534551 |
| 2021-08-20 | 242.11 | $238.42 | 198906 |
| 2021-08-19 | 242.76 | $236.04 | 177782 |
| 2021-08-18 | 243.26 | $235.80 | 133503 |
| 2021-08-17 | 243.67 | $236.99 | 208926 |
| 2021-08-16 | 243.91 | $239.65 | 174568 |
| 2021-08-13 | 243.86 | $241.35 | 190560 |
| 2021-08-12 | 243.77 | $241.08 | 126010 |
| 2021-08-11 | 243.76 | $239.72 | 190420 |
| 2021-08-10 | 243.95 | $239.89 | 243927 |
| 2021-08-09 | 244.25 | $242.23 | 186102 |
| 2021-08-06 | 244.50 | $242.02 | 173932 |
| 2021-08-05 | 244.82 | $244.80 | 170596 |
| 2021-08-04 | 244.89 | $243.09 | 193546 |
| 2021-08-03 | 245.13 | $242.06 | 255775 |
| 2021-08-02 | 245.50 | $241.23 | 288567 |
| 2021-07-30 | 245.77 | $241.90 | 239185 |
| 2021-07-29 | 245.93 | $247.27 | 147764 |
| 2021-07-28 | 245.81 | $249.91 | 241544 |
| 2021-07-27 | 245.64 | $247.59 | 1.1M |
| 2021-07-26 | 245.58 | $251.16 | 247505 |
| 2021-07-23 | 245.20 | $251.39 | 183092 |
| 2021-07-22 | 244.81 | $246.13 | 172984 |
| 2021-07-21 | 244.59 | $243.88 | 146472 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
270.66
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.11
Average
204.56
Maximum
281.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 270.66 | $269.76 | 243500 |
| 2026-07-16 | 270.76 | $272.98 | 456000 |
| 2026-07-15 | 270.53 | $277.26 | 136606 |
| 2026-07-14 | 269.82 | $275.42 | 194600 |
| 2026-07-13 | 269.23 | $274.81 | 242500 |
| 2026-07-10 | 268.64 | $276.21 | 227004 |
| 2026-07-09 | 267.84 | $275.69 | 185900 |
| 2026-07-08 | 267.02 | $270.93 | 244600 |
| 2026-07-07 | 266.60 | $271.67 | 183941 |
| 2026-07-06 | 266.07 | $270.46 | 185300 |
| 2026-07-02 | 265.61 | $267.05 | 283400 |
| 2026-07-01 | 265.46 | $269.59 | 486637 |
| 2026-06-30 | 265.02 | $264.72 | 235000 |
| 2026-06-29 | 265.05 | $264.17 | 287228 |
| 2026-06-26 | 265.15 | $258.43 | 236900 |
| 2026-06-25 | 265.85 | $255.30 | 317794 |
| 2026-06-24 | 266.97 | $258.90 | 237763 |
| 2026-06-23 | 267.81 | $258.45 | 278146 |
| 2026-06-22 | 268.80 | $259.73 | 293410 |
| 2026-06-18 | 269.76 | $265.68 | 185243 |
| 2026-06-17 | 270.18 | $262.76 | 396338 |
| 2026-06-16 | 270.97 | $270.59 | 180806 |
| 2026-06-15 | 271.01 | $271.22 | 301351 |
| 2026-06-12 | 270.98 | $264.37 | 407500 |
| 2026-06-11 | 271.68 | $265.07 | 582837 |
| 2026-06-10 | 272.37 | $262.84 | 369959 |
| 2026-06-09 | 273.38 | $267.62 | 521600 |
| 2026-06-08 | 273.98 | $270.58 | 282109 |
| 2026-06-05 | 274.34 | $271.79 | 296400 |
| 2026-06-04 | 274.61 | $280.88 | 316423 |
| 2026-06-03 | 273.95 | $280.42 | 415700 |
| 2026-06-02 | 273.27 | $285.84 | 521500 |
| 2026-06-01 | 271.95 | $289.76 | 299613 |
| 2026-05-29 | 270.07 | $283.38 | 356228 |
| 2026-05-28 | 268.67 | $278.89 | 232103 |
| 2026-05-27 | 267.59 | $274.43 | 951457 |
| 2026-05-26 | 266.88 | $273.82 | 496524 |
| 2026-05-22 | 266.14 | $273.87 | 224770 |
| 2026-05-21 | 265.33 | $271.66 | 389848 |
| 2026-05-20 | 264.66 | $269.00 | 653842 |
| 2026-05-19 | 264.21 | $267.40 | 557556 |
| 2026-05-18 | 263.87 | $270.40 | 736680 |
| 2026-05-15 | 263.19 | $268.17 | 1.2M |
| 2026-05-14 | 262.66 | $268.28 | 501535 |
| 2026-05-13 | 262.07 | $264.65 | 313143 |
| 2026-05-12 | 261.80 | $262.90 | 1.2M |
| 2026-05-11 | 261.68 | $263.76 | 1.1M |
| 2026-05-08 | 261.46 | $267.60 | 295400 |
| 2026-05-07 | 260.82 | $269.91 | 412393 |
| 2026-05-06 | 259.86 | $266.86 | 603700 |
| 2026-05-05 | 259.12 | $267.76 | 265632 |
| 2026-05-04 | 258.21 | $267.72 | 422628 |
| 2026-05-01 | 257.21 | $266.11 | 825175 |
| 2026-04-30 | 256.28 | $263.43 | 348234 |
| 2026-04-29 | 255.52 | $262.29 | 459247 |
| 2026-04-28 | 254.81 | $260.08 | 298400 |
| 2026-04-27 | 254.26 | $262.65 | 594178 |
| 2026-04-24 | 253.37 | $263.15 | 1.3M |
| 2026-04-23 | 252.34 | $259.97 | 419877 |
| 2026-04-22 | 251.54 | $265.41 | 822716 |
| 2026-04-21 | 250.08 | $263.60 | 900000 |
| 2026-04-20 | 248.66 | $263.84 | 343196 |
| 2026-04-17 | 247.06 | $262.83 | 279800 |
| 2026-04-16 | 245.40 | $261.20 | 471381 |
| 2026-04-15 | 243.74 | $258.77 | 544747 |
| 2026-04-14 | 242.15 | $253.31 | 531349 |
| 2026-04-13 | 240.98 | $248.70 | 448925 |
| 2026-04-10 | 240.17 | $242.92 | 441400 |
| 2026-04-09 | 239.88 | $245.28 | 469858 |
| 2026-04-08 | 239.31 | $246.86 | 482337 |
| 2026-04-07 | 238.51 | $240.93 | 309400 |
| 2026-04-06 | 238.26 | $239.85 | 450808 |
| 2026-04-02 | 238.09 | $239.04 | 871516 |
| 2026-04-01 | 237.99 | $235.91 | 1.1M |
| 2026-03-31 | 238.21 | $234.03 | 546400 |
| 2026-03-30 | 238.65 | $226.10 | 402049 |
| 2026-03-27 | 239.97 | $226.78 | 502660 |
| 2026-03-26 | 241.36 | $233.81 | 373254 |
| 2026-03-25 | 242.16 | $238.70 | 284500 |
| 2026-03-24 | 242.52 | $236.61 | 345915 |
| 2026-03-23 | 243.14 | $242.28 | 867330 |
| 2026-03-20 | 243.24 | $237.76 | 496249 |
| 2026-03-19 | 243.81 | $241.67 | 759400 |
| 2026-03-18 | 244.04 | $242.95 | 318500 |
| 2026-03-17 | 244.15 | $244.74 | 244614 |
| 2026-03-16 | 244.09 | $243.18 | 481509 |
| 2026-03-13 | 244.18 | $240.10 | 380900 |
| 2026-03-12 | 244.61 | $240.95 | 227527 |
| 2026-03-11 | 245.00 | $245.44 | 283100 |
| 2026-03-10 | 244.95 | $245.57 | 514916 |
| 2026-03-09 | 244.89 | $247.05 | 993955 |
| 2026-03-06 | 244.66 | $246.33 | 608240 |
| 2026-03-05 | 244.49 | $249.36 | 558107 |
| 2026-03-04 | 243.97 | $246.86 | 841600 |
| 2026-03-03 | 243.67 | $242.21 | 1.3M |
| 2026-03-02 | 243.82 | $242.48 | 1.3M |
| 2026-02-27 | 243.96 | $243.46 | 4.4M |
| 2026-02-26 | 244.02 | $241.98 | 875447 |
| 2026-02-25 | 244.23 | $239.93 | 976795 |
| 2026-02-24 | 244.69 | $234.61 | 428118 |
| 2026-02-23 | 245.75 | $230.61 | 699272 |
| 2026-02-20 | 247.34 | $238.30 | 1.3M |
| 2026-02-19 | 248.29 | $237.49 | 888036 |
| 2026-02-18 | 249.43 | $238.60 | 494375 |
| 2026-02-17 | 250.57 | $235.83 | 676600 |
| 2026-02-13 | 252.12 | $236.69 | 603000 |
| 2026-02-12 | 253.74 | $234.45 | 916515 |
| 2026-02-11 | 255.77 | $243.03 | 599800 |
| 2026-02-10 | 257.12 | $248.18 | 428478 |
| 2026-02-09 | 258.06 | $248.13 | 740152 |
| 2026-02-06 | 259.10 | $245.60 | 1.5M |
| 2026-02-05 | 260.52 | $243.31 | 840000 |
| 2026-02-04 | 262.33 | $248.39 | 936222 |
| 2026-02-03 | 263.80 | $253.35 | 365047 |
| 2026-02-02 | 264.90 | $262.06 | 617800 |
| 2026-01-30 | 265.20 | $260.63 | 544330 |
| 2026-01-29 | 265.68 | $265.37 | 441800 |
| 2026-01-28 | 265.71 | $266.50 | 585603 |
| 2026-01-27 | 265.63 | $268.28 | 406005 |
| 2026-01-26 | 265.35 | $266.49 | 284474 |
| 2026-01-23 | 265.23 | $262.41 | 771212 |
| 2026-01-22 | 265.53 | $261.84 | 429760 |
| 2026-01-21 | 265.92 | $256.92 | 471300 |
| 2026-01-20 | 266.87 | $255.69 | 279241 |
| 2026-01-16 | 268.04 | $261.63 | 198800 |
| 2026-01-15 | 268.72 | $263.94 | 219519 |
| 2026-01-14 | 269.22 | $263.65 | 316637 |
| 2026-01-13 | 269.81 | $268.16 | 172623 |
| 2026-01-12 | 269.98 | $269.03 | 234148 |
| 2026-01-09 | 270.08 | $268.88 | 225503 |
| 2026-01-08 | 270.21 | $269.06 | 132800 |
| 2026-01-07 | 270.33 | $272.03 | 206925 |
| 2026-01-06 | 270.15 | $271.28 | 384583 |
| 2026-01-05 | 270.03 | $269.30 | 292800 |
| 2026-01-02 | 270.11 | $265.55 | 260040 |
| 2025-12-31 | 270.59 | $269.18 | 86000 |
| 2025-12-30 | 270.73 | $271.27 | 150300 |
| 2025-12-29 | 270.68 | $271.78 | 157100 |
| 2025-12-26 | 270.56 | $272.61 | 962100 |
| 2025-12-24 | 270.35 | $272.10 | 157507 |
| 2025-12-23 | 270.16 | $271.78 | 126419 |
| 2025-12-22 | 269.99 | $271.61 | 132129 |
| 2025-12-19 | 269.82 | $270.37 | 259110 |
| 2025-12-18 | 269.76 | $267.97 | 308800 |
| 2025-12-17 | 269.95 | $264.86 | 117323 |
| 2025-12-16 | 270.49 | $267.94 | 171924 |
| 2025-12-15 | 270.76 | $267.35 | 237600 |
| 2025-12-12 | 271.12 | $269.61 | 912732 |
| 2025-12-11 | 271.27 | $273.32 | 472518 |
| 2025-12-10 | 271.06 | $273.42 | 2.3M |
| 2025-12-09 | 270.81 | $273.38 | 119822 |
| 2025-12-08 | 270.54 | $272.50 | 224000 |
| 2025-12-05 | 270.33 | $273.00 | 212200 |
| 2025-12-04 | 270.05 | $271.53 | 147800 |
| 2025-12-03 | 269.90 | $271.56 | 226100 |
| 2025-12-02 | 269.72 | $271.64 | 200600 |
| 2025-12-01 | 269.52 | $269.40 | 364102 |
| 2025-11-28 | 269.53 | $270.16 | 523905 |
| 2025-11-26 | 269.47 | $266.82 | 218606 |
| 2025-11-25 | 269.75 | $267.67 | 362100 |
| 2025-11-24 | 269.96 | $263.46 | 1.0M |
| 2025-11-21 | 270.65 | $257.45 | 2.3M |
| 2025-11-20 | 272.04 | $255.62 | 461900 |
| 2025-11-19 | 273.77 | $262.81 | 478100 |
| 2025-11-18 | 274.92 | $264.30 | 586937 |
| 2025-11-17 | 276.04 | $266.23 | 250050 |
| 2025-11-14 | 277.07 | $269.33 | 2.2M |
| 2025-11-13 | 277.89 | $270.53 | 2.8M |
| 2025-11-12 | 278.66 | $276.05 | 217800 |
| 2025-11-11 | 278.93 | $277.40 | 1.2M |
| 2025-11-10 | 279.10 | $277.15 | 354209 |
| 2025-11-07 | 279.30 | $272.47 | 796441 |
| 2025-11-06 | 280.02 | $270.95 | 243020 |
| 2025-11-05 | 280.98 | $276.44 | 488800 |
| 2025-11-04 | 281.45 | $277.02 | 272421 |
| 2025-11-03 | 281.92 | $284.00 | 284700 |
| 2025-10-31 | 281.70 | $283.94 | 1.1M |
| 2025-10-30 | 281.46 | $278.54 | 767244 |
| 2025-10-29 | 281.77 | $285.66 | 688200 |
| 2025-10-28 | 281.36 | $285.70 | 493104 |
| 2025-10-27 | 280.91 | $285.64 | 709511 |
| 2025-10-24 | 280.41 | $281.96 | 191816 |
| 2025-10-23 | 280.24 | $280.23 | 167726 |
| 2025-10-22 | 280.25 | $278.28 | 588800 |
| 2025-10-21 | 280.45 | $284.43 | 296300 |
| 2025-10-20 | 280.03 | $282.55 | 120100 |
| 2025-10-17 | 279.77 | $277.66 | 227518 |
| 2025-10-16 | 279.99 | $276.87 | 249534 |
| 2025-10-15 | 280.32 | $279.51 | 484600 |
| 2025-10-14 | 280.41 | $278.64 | 291909 |
| 2025-10-13 | 280.59 | $279.79 | 1.1M |
| 2025-10-10 | 280.68 | $276.00 | 1.4M |
| 2025-10-09 | 281.17 | $284.30 | 653634 |
| 2025-10-08 | 280.84 | $283.35 | 411862 |
| 2025-10-07 | 280.57 | $279.07 | 586642 |
| 2025-10-06 | 280.73 | $281.19 | 499700 |
| 2025-10-03 | 280.68 | $277.91 | 966304 |
| 2025-10-02 | 280.98 | $279.91 | 655300 |
| 2025-10-01 | 281.09 | $278.46 | 369800 |
| 2025-09-30 | 281.36 | $279.84 | 690627 |
| 2025-09-29 | 281.53 | $283.62 | 289600 |
| 2025-09-26 | 281.30 | $281.44 | 241018 |
| 2025-09-25 | 281.29 | $280.63 | 274000 |
| 2025-09-24 | 281.36 | $282.17 | 209332 |
| 2025-09-23 | 281.28 | $283.30 | 862006 |
| 2025-09-22 | 281.06 | $286.61 | 676907 |
| 2025-09-19 | 280.48 | $287.34 | 455331 |
| 2025-09-18 | 279.76 | $285.94 | 343424 |
| 2025-09-17 | 279.10 | $284.36 | 424200 |
| 2025-09-16 | 278.55 | $283.04 | 252771 |
| 2025-09-15 | 278.08 | $283.96 | 349900 |
| 2025-09-12 | 277.46 | $279.70 | 247000 |
| 2025-09-11 | 277.22 | $283.43 | 379026 |
| 2025-09-10 | 276.57 | $283.01 | 395300 |
| 2025-09-09 | 275.89 | $284.99 | 393357 |
| 2025-09-08 | 274.94 | $281.96 | 498100 |
| 2025-09-05 | 274.20 | $280.66 | 296848 |
| 2025-09-04 | 273.52 | $280.31 | 354404 |
| 2025-09-03 | 272.80 | $277.64 | 286541 |
| 2025-09-02 | 272.29 | $273.84 | 348700 |
| 2025-08-29 | 272.13 | $276.53 | 1.5M |
| 2025-08-28 | 271.66 | $278.38 | 282613 |
| 2025-08-27 | 270.96 | $274.02 | 301300 |
| 2025-08-26 | 270.63 | $272.97 | 152200 |
| 2025-08-25 | 270.39 | $272.70 | 208100 |
| 2025-08-22 | 270.15 | $272.67 | 244218 |
| 2025-08-21 | 269.88 | $267.86 | 370919 |
| 2025-08-20 | 270.09 | $268.50 | 354100 |
| 2025-08-19 | 270.26 | $269.70 | 317700 |
| 2025-08-18 | 270.32 | $273.36 | 254530 |
| 2025-08-15 | 270.00 | $272.15 | 449123 |
| 2025-08-14 | 269.77 | $271.16 | 140806 |
| 2025-08-13 | 269.63 | $271.75 | 318800 |
| 2025-08-12 | 269.40 | $271.54 | 364602 |
| 2025-08-11 | 269.18 | $268.56 | 217043 |
| 2025-08-08 | 269.24 | $270.78 | 198900 |
| 2025-08-07 | 269.08 | $271.67 | 916829 |
| 2025-08-06 | 268.81 | $274.07 | 924000 |
| 2025-08-05 | 268.25 | $266.88 | 1.4M |
| 2025-08-04 | 268.40 | $269.65 | 606925 |
| 2025-08-01 | 268.27 | $264.73 | 1.4M |
| 2025-07-31 | 268.64 | $273.83 | 362806 |
| 2025-07-30 | 268.09 | $270.79 | 182900 |
| 2025-07-29 | 267.81 | $270.11 | 400447 |
| 2025-07-28 | 267.57 | $272.75 | 210042 |
| 2025-07-25 | 267.02 | $272.41 | 109803 |
| 2025-07-24 | 266.45 | $270.73 | 124000 |
| 2025-07-23 | 266.00 | $270.05 | 297705 |
| 2025-07-22 | 265.58 | $269.05 | 141414 |
| 2025-07-21 | 265.21 | $270.28 | 215556 |
| 2025-07-18 | 264.68 | $268.54 | 401331 |
| 2025-07-17 | 264.27 | $268.05 | 379067 |
| 2025-07-16 | 263.88 | $265.65 | 254900 |
| 2025-07-15 | 263.69 | $265.42 | 559749 |
| 2025-07-14 | 263.51 | $266.78 | 223765 |
| 2025-07-11 | 263.16 | $264.06 | 571429 |
| 2025-07-10 | 263.07 | $266.00 | 351744 |
| 2025-07-09 | 262.76 | $269.51 | 179444 |
| 2025-07-08 | 262.05 | $267.17 | 259626 |
| 2025-07-07 | 261.51 | $269.25 | 138113 |
| 2025-07-03 | 260.70 | $269.02 | 698400 |
| 2025-07-02 | 259.82 | $265.89 | 189240 |
| 2025-07-01 | 259.18 | $265.87 | 325500 |
| 2025-06-30 | 258.48 | $269.33 | 112548 |
| 2025-06-27 | 257.34 | $267.25 | 228400 |
| 2025-06-26 | 256.29 | $264.37 | 229342 |
| 2025-06-25 | 255.44 | $260.34 | 251548 |
| 2025-06-24 | 254.93 | $261.07 | 288454 |
| 2025-06-23 | 254.28 | $256.59 | 166607 |
| 2025-06-20 | 254.04 | $253.63 | 115300 |
| 2025-06-18 | 254.08 | $255.74 | 226300 |
| 2025-06-17 | 253.90 | $256.48 | 141511 |
| 2025-06-16 | 253.63 | $258.36 | 112875 |
| 2025-06-13 | 253.13 | $254.10 | 190420 |
| 2025-06-12 | 253.03 | $258.07 | 202600 |
| 2025-06-11 | 252.50 | $258.80 | 149000 |
| 2025-06-10 | 251.84 | $259.76 | 199316 |
| 2025-06-09 | 251.01 | $260.42 | 139221 |
| 2025-06-06 | 250.01 | $260.81 | 267000 |
| 2025-06-05 | 248.88 | $257.62 | 447208 |
| 2025-06-04 | 247.96 | $256.80 | 284420 |
| 2025-06-03 | 247.03 | $254.25 | 340000 |
| 2025-06-02 | 246.27 | $253.09 | 383010 |
| 2025-05-30 | 245.55 | $251.20 | 452300 |
| 2025-05-29 | 244.95 | $249.57 | 170010 |
| 2025-05-28 | 244.47 | $250.93 | 420226 |
| 2025-05-27 | 243.79 | $251.74 | 527200 |
| 2025-05-23 | 242.95 | $247.55 | 745719 |
| 2025-05-22 | 242.47 | $251.27 | 233226 |
| 2025-05-21 | 241.54 | $249.33 | 317300 |
| 2025-05-20 | 240.72 | $251.63 | 389426 |
| 2025-05-19 | 239.57 | $253.22 | 355611 |
| 2025-05-16 | 238.13 | $253.31 | 938500 |
| 2025-05-15 | 236.54 | $251.55 | 587508 |
| 2025-05-14 | 234.96 | $252.26 | 629371 |
| 2025-05-13 | 233.13 | $250.68 | 361331 |
| 2025-05-12 | 231.29 | $246.67 | 453101 |
| 2025-05-09 | 229.67 | $237.17 | 754700 |
| 2025-05-08 | 228.88 | $238.70 | 900512 |
| 2025-05-07 | 227.85 | $235.80 | 983736 |
| 2025-05-06 | 227.01 | $236.46 | 278800 |
| 2025-05-05 | 226.01 | $238.34 | 348234 |
| 2025-05-02 | 224.72 | $238.84 | 338300 |
| 2025-05-01 | 223.23 | $234.76 | 422400 |
| 2025-04-30 | 222.02 | $231.22 | 772281 |
| 2025-04-29 | 221.05 | $231.13 | 234900 |
| 2025-04-28 | 219.98 | $228.95 | 272700 |
| 2025-04-25 | 219.04 | $229.19 | 416600 |
| 2025-04-24 | 217.97 | $226.37 | 192700 |
| 2025-04-23 | 217.09 | $218.54 | 285749 |
| 2025-04-22 | 216.94 | $212.73 | 200400 |
| 2025-04-21 | 217.38 | $206.33 | 231600 |
| 2025-04-17 | 218.54 | $211.93 | 636106 |
| 2025-04-16 | 219.24 | $212.67 | 278700 |
| 2025-04-15 | 219.93 | $216.59 | 251400 |
| 2025-04-14 | 220.28 | $215.73 | 1.2M |
| 2025-04-11 | 220.76 | $215.57 | 1.1M |
| 2025-04-10 | 221.31 | $213.31 | 550422 |
| 2025-04-09 | 222.15 | $221.95 | 678160 |
| 2025-04-08 | 222.17 | $200.29 | 499926 |
| 2025-04-07 | 224.47 | $202.22 | 826104 |
| 2025-04-04 | 226.81 | $200.64 | 482700 |
| 2025-04-03 | 229.57 | $212.14 | 369400 |
| 2025-04-02 | 231.40 | $226.51 | 155610 |
| 2025-04-01 | 231.92 | $224.04 | 362300 |
| 2025-03-31 | 232.75 | $222.15 | 845026 |
| 2025-03-28 | 233.86 | $223.37 | 1.2M |
| 2025-03-27 | 234.97 | $231.08 | 199400 |
| 2025-03-26 | 235.38 | $233.22 | 204679 |
| 2025-03-25 | 235.61 | $238.54 | 504021 |
| 2025-03-24 | 235.30 | $236.42 | 286398 |
| 2025-03-21 | 235.18 | $230.38 | 369900 |
| 2025-03-20 | 235.68 | $228.73 | 208060 |
| 2025-03-19 | 236.42 | $229.55 | 270411 |
| 2025-03-18 | 237.14 | $225.82 | 199305 |
| 2025-03-17 | 238.33 | $229.93 | 433300 |
| 2025-03-14 | 239.21 | $227.56 | 242500 |
| 2025-03-13 | 240.44 | $221.38 | 447000 |
| 2025-03-12 | 242.45 | $228.17 | 261618 |
| 2025-03-11 | 243.95 | $225.20 | 529635 |
| 2025-03-10 | 245.92 | $224.09 | 2.1M |
| 2025-03-07 | 248.22 | $233.76 | 557700 |
| 2025-03-06 | 249.74 | $234.24 | 664703 |
| 2025-03-05 | 251.38 | $244.41 | 348300 |
| 2025-03-04 | 252.11 | $240.40 | 261600 |
| 2025-03-03 | 253.34 | $241.47 | 284350 |
| 2025-02-28 | 254.59 | $246.33 | 217000 |
| 2025-02-27 | 255.46 | $242.74 | 278304 |
| 2025-02-26 | 256.80 | $248.27 | 316135 |
| 2025-02-25 | 257.70 | $245.64 | 832221 |
| 2025-02-24 | 258.97 | $248.70 | 1.3M |
| 2025-02-21 | 260.05 | $251.57 | 981046 |
| 2025-02-20 | 260.94 | $258.83 | 548013 |
| 2025-02-19 | 261.16 | $262.97 | 461800 |
| 2025-02-18 | 260.97 | $266.08 | 785530 |
| 2025-02-14 | 260.43 | $266.98 | 349003 |
| 2025-02-13 | 259.74 | $265.41 | 318600 |
| 2025-02-12 | 259.15 | $263.20 | 281510 |
| 2025-02-11 | 258.72 | $262.42 | 345009 |
| 2025-02-10 | 258.33 | $264.68 | 1.2M |
| 2025-02-07 | 257.66 | $262.21 | 235726 |
| 2025-02-06 | 257.18 | $263.62 | 394450 |
| 2025-02-05 | 256.50 | $264.20 | 311369 |
| 2025-02-04 | 255.69 | $264.17 | 814065 |
| 2025-02-03 | 254.80 | $262.27 | 369326 |
| 2025-01-31 | 254.02 | $262.88 | 825742 |
| 2025-01-30 | 253.08 | $261.47 | 228800 |
| 2025-01-29 | 252.20 | $260.35 | 569340 |
| 2025-01-28 | 251.34 | $260.82 | 746669 |
| 2025-01-27 | 250.35 | $255.25 | 1.3M |
| 2025-01-24 | 249.83 | $258.50 | 208330 |
| 2025-01-23 | 248.92 | $258.49 | 706735 |
| 2025-01-22 | 247.91 | $256.26 | 250329 |
| 2025-01-21 | 247.03 | $251.67 | 244948 |
| 2025-01-17 | 246.54 | $249.54 | 160500 |
| 2025-01-16 | 246.23 | $246.76 | 87500 |
| 2025-01-15 | 246.17 | $246.79 | 154600 |
| 2025-01-14 | 246.10 | $242.33 | 228720 |
| 2025-01-13 | 246.50 | $242.03 | 444604 |
| 2025-01-10 | 246.97 | $243.07 | 2.2M |
| 2025-01-08 | 247.38 | $246.93 | 381919 |
| 2025-01-07 | 247.43 | $245.82 | 202527 |
| 2025-01-06 | 247.60 | $249.77 | 236700 |
| 2025-01-03 | 247.37 | $246.32 | 285914 |
| 2025-01-02 | 247.48 | $243.68 | 305447 |
| 2024-12-31 | 247.88 | $243.17 | 195500 |
| 2024-12-30 | 248.38 | $245.43 | 348549 |
| 2024-12-27 | 248.69 | $248.15 | 284812 |
| 2024-12-26 | 248.75 | $251.37 | 113824 |
| 2024-12-24 | 248.47 | $252.18 | 140726 |
| 2024-12-23 | 248.08 | $249.68 | 515852 |
| 2024-12-20 | 247.91 | $249.48 | 485100 |
| 2024-12-19 | 247.75 | $246.45 | 625105 |
| 2024-12-18 | 247.88 | $245.53 | 263100 |
| 2024-12-17 | 248.13 | $255.98 | 301600 |
| 2024-12-16 | 247.30 | $257.24 | 239500 |
| 2024-12-13 | 246.26 | $254.16 | 1.4M |
| 2024-12-12 | 245.43 | $255.97 | 1.0M |
| 2024-12-11 | 244.32 | $256.63 | 117046 |
| 2024-12-10 | 243.02 | $251.56 | 381024 |
| 2024-12-09 | 242.12 | $252.46 | 216100 |
| 2024-12-06 | 241.03 | $255.40 | 413100 |
| 2024-12-05 | 239.52 | $251.74 | 206831 |
| 2024-12-04 | 238.24 | $252.72 | 287400 |
| 2024-12-03 | 236.71 | $245.69 | 322600 |
| 2024-12-02 | 235.77 | $244.22 | 260100 |
| 2024-11-29 | 234.88 | $241.99 | 1.3M |
| 2024-11-27 | 234.13 | $241.57 | 297939 |
| 2024-11-26 | 233.34 | $243.66 | 441840 |
| 2024-11-25 | 232.26 | $241.93 | 362408 |
| 2024-11-22 | 231.24 | $240.66 | 198300 |
| 2024-11-21 | 230.25 | $238.44 | 192913 |
| 2024-11-20 | 229.39 | $234.89 | 210700 |
| 2024-11-19 | 228.81 | $234.16 | 280600 |
| 2024-11-18 | 228.24 | $231.46 | 412372 |
| 2024-11-15 | 227.90 | $230.78 | 468600 |
| 2024-11-14 | 227.60 | $236.48 | 335400 |
| 2024-11-13 | 226.67 | $239.13 | 277334 |
| 2024-11-12 | 225.36 | $238.32 | 372116 |
| 2024-11-11 | 223.99 | $237.79 | 419805 |
| 2024-11-08 | 222.54 | $233.61 | 619000 |
| 2024-11-07 | 221.37 | $235.51 | 1.2M |
| 2024-11-06 | 219.88 | $231.52 | 1.1M |
| 2024-11-05 | 218.66 | $224.68 | 306800 |
| 2024-11-04 | 218.03 | $221.83 | 766300 |
| 2024-11-01 | 217.63 | $222.03 | 975000 |
| 2024-10-31 | 217.16 | $219.48 | 652400 |
| 2024-10-30 | 216.92 | $221.62 | 387431 |
| 2024-10-29 | 216.42 | $221.53 | 478534 |
| 2024-10-28 | 215.89 | $218.69 | 1.2M |
| 2024-10-25 | 215.59 | $217.92 | 140100 |
| 2024-10-24 | 215.34 | $216.95 | 263700 |
| 2024-10-23 | 215.18 | $215.75 | 198134 |
| 2024-10-22 | 215.11 | $219.17 | 144038 |
| 2024-10-21 | 214.69 | $219.71 | 162602 |
| 2024-10-18 | 214.16 | $219.75 | 147806 |
| 2024-10-17 | 213.57 | $217.31 | 235936 |
| 2024-10-16 | 213.18 | $217.88 | 523100 |
| 2024-10-15 | 212.68 | $217.52 | 156911 |
| 2024-10-14 | 212.17 | $219.02 | 200500 |
| 2024-10-11 | 211.45 | $218.92 | 1.3M |
| 2024-10-10 | 210.67 | $217.73 | 317100 |
| 2024-10-09 | 209.92 | $216.90 | 186816 |
| 2024-10-08 | 209.19 | $215.10 | 179500 |
| 2024-10-07 | 208.57 | $212.11 | 188700 |
| 2024-10-04 | 208.19 | $215.29 | 195205 |
| 2024-10-03 | 207.45 | $210.96 | 150125 |
| 2024-10-02 | 207.08 | $211.17 | 122318 |
| 2024-10-01 | 206.65 | $210.50 | 275800 |
| 2024-09-30 | 206.24 | $211.83 | 667350 |
| 2024-09-27 | 205.65 | $211.57 | 152300 |
| 2024-09-26 | 205.03 | $212.42 | 270912 |
| 2024-09-25 | 204.25 | $212.16 | 130900 |
| 2024-09-24 | 203.42 | $212.48 | 168200 |
| 2024-09-23 | 202.46 | $210.72 | 220700 |
| 2024-09-20 | 201.59 | $210.01 | 815102 |
| 2024-09-19 | 200.71 | $209.28 | 401049 |
| 2024-09-18 | 199.81 | $203.80 | 201635 |
| 2024-09-17 | 199.39 | $203.98 | 144800 |
| 2024-09-16 | 198.90 | $203.11 | 188100 |
| 2024-09-13 | 198.46 | $201.89 | 238800 |
| 2024-09-12 | 198.10 | $201.04 | 248038 |
| 2024-09-11 | 197.79 | $198.51 | 134706 |
| 2024-09-10 | 197.71 | $195.47 | 162748 |
| 2024-09-09 | 197.95 | $194.95 | 175000 |
| 2024-09-06 | 198.26 | $193.11 | 223600 |
| 2024-09-05 | 198.81 | $197.94 | 203514 |
| 2024-09-04 | 198.90 | $197.39 | 259900 |
| 2024-09-03 | 199.06 | $198.04 | 188500 |
| 2024-08-30 | 199.16 | $202.90 | 355200 |
| 2024-08-29 | 198.77 | $201.41 | 156100 |
| 2024-08-28 | 198.49 | $199.74 | 123400 |
| 2024-08-27 | 198.36 | $202.21 | 237002 |
| 2024-08-26 | 197.95 | $202.47 | 178112 |
| 2024-08-23 | 197.48 | $203.01 | 234824 |
| 2024-08-22 | 196.90 | $200.58 | 146400 |
| 2024-08-21 | 196.51 | $203.17 | 129807 |
| 2024-08-20 | 195.81 | $201.56 | 103228 |
| 2024-08-19 | 195.20 | $201.46 | 184651 |
| 2024-08-16 | 194.54 | $198.94 | 205323 |
| 2024-08-15 | 194.08 | $198.71 | 468213 |
| 2024-08-14 | 193.59 | $194.03 | 194739 |
| 2024-08-13 | 193.55 | $194.02 | 240800 |
| 2024-08-12 | 193.50 | $189.52 | 371800 |
| 2024-08-09 | 193.92 | $190.61 | 183000 |
| 2024-08-08 | 194.26 | $189.13 | 670837 |
| 2024-08-07 | 194.80 | $184.03 | 586300 |
| 2024-08-06 | 195.94 | $185.87 | 569810 |
| 2024-08-05 | 197.00 | $183.68 | 1.7M |
| 2024-08-02 | 198.40 | $188.61 | 764300 |
| 2024-08-01 | 199.43 | $196.23 | 475952 |
| 2024-07-31 | 199.77 | $198.68 | 373909 |
| 2024-07-30 | 199.88 | $196.00 | 374117 |
| 2024-07-29 | 200.29 | $196.38 | 653969 |
| 2024-07-26 | 200.70 | $195.86 | 119300 |
| 2024-07-25 | 201.21 | $193.92 | 189616 |
| 2024-07-24 | 201.98 | $194.56 | 859213 |
| 2024-07-23 | 202.76 | $201.32 | 715600 |
| 2024-07-22 | 202.91 | $200.73 | 131853 |
| 2024-07-19 | 203.14 | $198.54 | 246839 |
| 2024-07-18 | 203.62 | $198.53 | 207596 |
| 2024-07-17 | 204.16 | $200.77 | 336482 |
| 2024-07-16 | 204.52 | $206.30 | 265648 |
| 2024-07-15 | 204.33 | $205.22 | 244077 |
| 2024-07-12 | 204.24 | $204.39 | 1.1M |
| 2024-07-11 | 204.22 | $204.09 | 656519 |
| 2024-07-10 | 204.23 | $206.58 | 225714 |
| 2024-07-09 | 203.99 | $207.26 | 242942 |
| 2024-07-08 | 203.64 | $208.86 | 125665 |
| 2024-07-05 | 203.09 | $210.29 | 171326 |
| 2024-07-03 | 202.34 | $207.04 | 165595 |
| 2024-07-02 | 201.84 | $207.10 | 175974 |
| 2024-07-01 | 201.29 | $205.72 | 282129 |
| 2024-06-28 | 200.82 | $204.94 | 441381 |
| 2024-06-27 | 200.39 | $206.15 | 272134 |
| 2024-06-26 | 199.78 | $202.70 | 252091 |
| 2024-06-25 | 199.47 | $201.80 | 165610 |
| 2024-06-24 | 199.23 | $199.64 | 905438 |
| 2024-06-21 | 199.19 | $201.34 | 596601 |
| 2024-06-20 | 198.96 | $199.46 | 401120 |
| 2024-06-18 | 198.91 | $198.32 | 286317 |
| 2024-06-17 | 198.97 | $199.17 | 177814 |
| 2024-06-14 | 198.95 | $197.97 | 199611 |
| 2024-06-13 | 199.05 | $197.60 | 177595 |
| 2024-06-12 | 199.20 | $200.00 | 246090 |
| 2024-06-11 | 199.12 | $199.10 | 143205 |
| 2024-06-10 | 199.12 | $198.55 | 116485 |
| 2024-06-07 | 199.18 | $197.54 | 99498 |
| 2024-06-06 | 199.35 | $198.78 | 230849 |
| 2024-06-05 | 199.42 | $196.47 | 155317 |
| 2024-06-04 | 199.73 | $194.47 | 158628 |
| 2024-06-03 | 200.28 | $194.30 | 244509 |
| 2024-05-31 | 200.91 | $193.70 | 224023 |
| 2024-05-30 | 201.67 | $194.39 | 233733 |
| 2024-05-29 | 202.43 | $200.52 | 335503 |
| 2024-05-28 | 202.63 | $200.73 | 189301 |
| 2024-05-24 | 202.83 | $201.55 | 210294 |
| 2024-05-23 | 202.97 | $201.30 | 168702 |
| 2024-05-22 | 203.14 | $204.68 | 238729 |
| 2024-05-21 | 202.98 | $205.23 | 159879 |
| 2024-05-20 | 202.75 | $206.47 | 260770 |
| 2024-05-17 | 202.35 | $205.85 | 314190 |
| 2024-05-16 | 201.99 | $205.49 | 396087 |
| 2024-05-15 | 201.62 | $206.39 | 681204 |
| 2024-05-14 | 201.12 | $203.43 | 1.1M |
| 2024-05-13 | 200.87 | $202.52 | 217074 |
| 2024-05-10 | 200.70 | $201.84 | 260845 |
| 2024-05-09 | 200.58 | $202.54 | 169001 |
| 2024-05-08 | 200.37 | $202.76 | 155979 |
| 2024-05-07 | 200.12 | $203.81 | 225515 |
| 2024-05-06 | 199.73 | $203.94 | 273041 |
| 2024-05-03 | 199.29 | $200.94 | 410382 |
| 2024-05-02 | 199.11 | $200.13 | 312646 |
| 2024-05-01 | 199.01 | $197.06 | 912122 |
| 2024-04-30 | 199.21 | $195.13 | 263880 |
| 2024-04-29 | 199.64 | $198.90 | 203486 |
| 2024-04-26 | 199.72 | $199.97 | 285977 |
| 2024-04-25 | 199.69 | $194.95 | 579048 |
| 2024-04-24 | 200.19 | $197.57 | 251476 |
| 2024-04-23 | 200.47 | $198.20 | 330446 |
| 2024-04-22 | 200.71 | $194.39 | 388593 |
| 2024-04-19 | 201.37 | $192.91 | 542893 |
| 2024-04-18 | 202.27 | $196.79 | 206457 |
| 2024-04-17 | 202.84 | $197.10 | 197926 |
| 2024-04-16 | 203.45 | $198.28 | 290525 |
| 2024-04-15 | 203.99 | $197.95 | 345813 |
| 2024-04-12 | 204.63 | $203.39 | 845235 |
| 2024-04-11 | 204.76 | $207.84 | 429983 |
| 2024-04-10 | 204.43 | $205.19 | 402000 |
| 2024-04-09 | 204.35 | $207.11 | 304886 |
| 2024-04-08 | 204.06 | $205.74 | 265383 |
| 2024-04-05 | 203.88 | $205.67 | 1.2M |
| 2024-04-04 | 203.70 | $202.08 | 378332 |
| 2024-04-03 | 203.87 | $204.90 | 340911 |
| 2024-04-02 | 203.76 | $203.91 | 242992 |
| 2024-04-01 | 203.74 | $205.68 | 329478 |
| 2024-03-28 | 203.54 | $205.09 | 219153 |
| 2024-03-27 | 203.37 | $205.53 | 319729 |
| 2024-03-26 | 203.15 | $206.02 | 263431 |
| 2024-03-25 | 202.84 | $205.98 | 254992 |
| 2024-03-22 | 202.51 | $206.29 | 237450 |
| 2024-03-21 | 202.12 | $206.21 | 254705 |
| 2024-03-20 | 201.69 | $206.00 | 311532 |
| 2024-03-19 | 201.23 | $202.37 | 448855 |
| 2024-03-18 | 201.11 | $202.28 | 444814 |
| 2024-03-15 | 200.99 | $199.55 | 412053 |
| 2024-03-14 | 201.14 | $202.86 | 393717 |
| 2024-03-13 | 200.96 | $203.29 | 302671 |
| 2024-03-12 | 200.71 | $203.02 | 237873 |
| 2024-03-11 | 200.47 | $201.19 | 235635 |
| 2024-03-08 | 200.40 | $202.35 | 324686 |
| 2024-03-07 | 200.19 | $202.60 | 485988 |
| 2024-03-06 | 199.94 | $200.06 | 424339 |
| 2024-03-05 | 199.92 | $199.17 | 539551 |
| 2024-03-04 | 200.00 | $203.74 | 387541 |
| 2024-03-01 | 199.61 | $205.04 | 364498 |
| 2024-02-29 | 199.04 | $202.54 | 415333 |
| 2024-02-28 | 198.67 | $201.01 | 533569 |
| 2024-02-27 | 198.42 | $201.69 | 323236 |
| 2024-02-26 | 198.08 | $200.07 | 935999 |
| 2024-02-23 | 197.87 | $200.81 | 410854 |
| 2024-02-22 | 197.56 | $199.97 | 402309 |
| 2024-02-21 | 197.31 | $195.13 | 250014 |
| 2024-02-20 | 197.54 | $196.58 | 434739 |
| 2024-02-16 | 197.64 | $199.38 | 386054 |
| 2024-02-15 | 197.45 | $203.44 | 224349 |
| 2024-02-14 | 196.82 | $202.97 | 238919 |
| 2024-02-13 | 196.18 | $199.11 | 475955 |
| 2024-02-12 | 195.87 | $203.49 | 281155 |
| 2024-02-09 | 195.07 | $203.99 | 431026 |
| 2024-02-08 | 194.13 | $200.98 | 348047 |
| 2024-02-07 | 193.40 | $199.27 | 547352 |
| 2024-02-06 | 192.79 | $198.21 | 539201 |
| 2024-02-05 | 192.22 | $197.75 | 659859 |
| 2024-02-02 | 191.63 | $200.02 | 945210 |
| 2024-02-01 | 190.75 | $193.76 | 602991 |
| 2024-01-31 | 190.43 | $191.40 | 504472 |
| 2024-01-30 | 190.33 | $197.18 | 450378 |
| 2024-01-29 | 189.61 | $199.51 | 495374 |
| 2024-01-26 | 188.57 | $195.47 | 351372 |
| 2024-01-25 | 187.84 | $194.81 | 394870 |
| 2024-01-24 | 187.11 | $193.63 | 652750 |
| 2024-01-23 | 186.42 | $193.04 | 522489 |
| 2024-01-22 | 185.73 | $192.45 | 762053 |
| 2024-01-19 | 185.02 | $191.31 | 536905 |
| 2024-01-18 | 184.36 | $188.08 | 368359 |
| 2024-01-17 | 183.97 | $185.64 | 402172 |
| 2024-01-16 | 183.79 | $186.29 | 420238 |
| 2024-01-12 | 183.53 | $188.09 | 418671 |
| 2024-01-11 | 183.05 | $188.42 | 763237 |
| 2024-01-10 | 182.48 | $187.41 | 1.8M |
| 2024-01-09 | 181.96 | $185.89 | 410390 |
| 2024-01-08 | 181.55 | $184.64 | 455403 |
| 2024-01-05 | 181.22 | $179.96 | 612513 |
| 2024-01-04 | 181.36 | $179.04 | 308782 |
| 2024-01-03 | 181.60 | $179.65 | 501685 |
| 2024-01-02 | 181.80 | $182.18 | 393351 |
| 2023-12-29 | 181.76 | $186.55 | 277565 |
| 2023-12-28 | 181.26 | $188.39 | 417419 |
| 2023-12-27 | 180.51 | $188.10 | 268718 |
| 2023-12-26 | 179.71 | $188.13 | 442842 |
| 2023-12-22 | 178.83 | $187.70 | 411317 |
| 2023-12-21 | 177.89 | $187.62 | 526496 |
| 2023-12-20 | 176.87 | $184.76 | 367454 |
| 2023-12-19 | 176.04 | $187.43 | 214289 |
| 2023-12-18 | 174.84 | $185.75 | 329577 |
| 2023-12-15 | 173.69 | $183.33 | 415439 |
| 2023-12-14 | 172.67 | $182.53 | 2.1M |
| 2023-12-13 | 171.64 | $180.92 | 3.0M |
| 2023-12-12 | 170.66 | $177.53 | 190287 |
| 2023-12-11 | 169.94 | $176.57 | 2.4M |
| 2023-12-08 | 169.24 | $175.62 | 371245 |
| 2023-12-07 | 168.57 | $174.40 | 1.0M |
| 2023-12-06 | 167.95 | $172.12 | 966570 |
| 2023-12-05 | 167.51 | $173.03 | 1.0M |
| 2023-12-04 | 166.93 | $173.41 | 2.2M |
| 2023-12-01 | 166.25 | $174.62 | 1.2M |
| 2023-11-30 | 165.37 | $171.58 | 1.5M |
| 2023-11-29 | 164.72 | $170.75 | 392332 |
| 2023-11-28 | 164.08 | $169.61 | 1.3M |
| 2023-11-27 | 163.50 | $168.33 | 644176 |
| 2023-11-24 | 162.99 | $168.46 | 483621 |
| 2023-11-22 | 162.41 | $168.34 | 688347 |
| 2023-11-21 | 161.79 | $166.73 | 774062 |
| 2023-11-20 | 161.27 | $167.99 | 417741 |
| 2023-11-17 | 160.56 | $166.02 | 403631 |
| 2023-11-16 | 159.99 | $165.33 | 595611 |
| 2023-11-15 | 159.43 | $166.96 | 1.0M |
| 2023-11-14 | 158.63 | $166.23 | 1.5M |
| 2023-11-13 | 157.83 | $160.60 | 2.5M |
| 2023-11-10 | 157.54 | $160.96 | 625450 |
| 2023-11-09 | 157.18 | $158.37 | 927146 |
| 2023-11-08 | 157.06 | $160.63 | 1.0M |
| 2023-11-07 | 156.68 | $161.23 | 339327 |
| 2023-11-06 | 156.20 | $158.06 | 260930 |
| 2023-11-03 | 156.01 | $159.02 | 565437 |
| 2023-11-02 | 155.69 | $155.40 | 1.2M |
| 2023-11-01 | 155.72 | $153.76 | 836934 |
| 2023-10-31 | 155.93 | $152.84 | 703368 |
| 2023-10-30 | 156.25 | $150.98 | 793058 |
| 2023-10-27 | 156.81 | $149.00 | 1.0M |
| 2023-10-26 | 157.63 | $147.79 | 2.2M |
| 2023-10-25 | 158.67 | $150.54 | 959884 |
| 2023-10-24 | 159.52 | $157.51 | 568619 |
| 2023-10-23 | 159.73 | $155.07 | 825827 |
| 2023-10-20 | 160.23 | $155.27 | 455138 |
| 2023-10-19 | 160.75 | $158.40 | 521162 |
| 2023-10-18 | 160.99 | $158.39 | 580166 |
| 2023-10-17 | 161.27 | $161.84 | 401200 |
| 2023-10-16 | 161.21 | $161.50 | 325006 |
| 2023-10-13 | 161.18 | $158.22 | 465830 |
| 2023-10-12 | 161.49 | $160.91 | 665730 |
| 2023-10-11 | 161.55 | $163.47 | 276212 |
| 2023-10-10 | 161.35 | $162.98 | 1.5M |
| 2023-10-09 | 161.17 | $161.56 | 397150 |
| 2023-10-06 | 161.13 | $160.37 | 419134 |
| 2023-10-05 | 161.21 | $156.48 | 337233 |
| 2023-10-04 | 161.71 | $157.98 | 807784 |
| 2023-10-03 | 162.11 | $156.55 | 1.6M |
| 2023-10-02 | 162.69 | $160.35 | 310701 |
| 2023-09-29 | 162.94 | $159.61 | 447761 |
| 2023-09-28 | 163.29 | $159.08 | 396714 |
| 2023-09-27 | 163.73 | $157.96 | 266701 |
| 2023-09-26 | 164.34 | $156.69 | 400416 |
| 2023-09-25 | 165.14 | $159.37 | 416536 |
| 2023-09-22 | 165.75 | $158.73 | 344570 |
| 2023-09-21 | 166.49 | $158.64 | 362403 |
| 2023-09-20 | 167.31 | $163.29 | 399826 |
| 2023-09-19 | 167.74 | $165.58 | 447846 |
| 2023-09-18 | 167.97 | $166.46 | 245069 |
| 2023-09-15 | 168.12 | $167.09 | 895426 |
| 2023-09-14 | 168.23 | $169.79 | 523863 |
| 2023-09-13 | 168.07 | $169.63 | 303431 |
| 2023-09-12 | 167.90 | $170.49 | 359381 |
| 2023-09-11 | 167.63 | $172.47 | 298052 |
| 2023-09-08 | 167.12 | $170.53 | 2.3M |
| 2023-09-07 | 166.76 | $170.37 | 1.1M |
| 2023-09-06 | 166.38 | $170.38 | 887665 |
| 2023-09-05 | 165.96 | $171.42 | 1.8M |
| 2023-09-01 | 165.39 | $170.91 | 399743 |
| 2023-08-31 | 164.81 | $169.53 | 606956 |
| 2023-08-30 | 164.31 | $167.03 | 317819 |
| 2023-08-29 | 164.02 | $166.16 | 558765 |
| 2023-08-28 | 163.80 | $163.03 | 336175 |
| 2023-08-25 | 163.88 | $162.15 | 603087 |
| 2023-08-24 | 164.06 | $160.16 | 478413 |
| 2023-08-23 | 164.47 | $164.36 | 374000 |
| 2023-08-22 | 164.49 | $161.78 | 386637 |
| 2023-08-21 | 164.77 | $161.17 | 285166 |
| 2023-08-18 | 165.15 | $159.99 | 644740 |
| 2023-08-17 | 165.69 | $160.04 | 374235 |
| 2023-08-16 | 166.29 | $161.41 | 469164 |
| 2023-08-15 | 166.80 | $163.24 | 250245 |
| 2023-08-14 | 167.18 | $165.81 | 321077 |
| 2023-08-11 | 167.32 | $164.31 | 913185 |
| 2023-08-10 | 167.64 | $165.19 | 740821 |
| 2023-08-09 | 167.89 | $164.68 | 401497 |
| 2023-08-08 | 168.23 | $166.84 | 694227 |
| 2023-08-07 | 168.38 | $169.00 | 556832 |
| 2023-08-04 | 168.31 | $167.22 | 1.0M |
| 2023-08-03 | 168.43 | $166.14 | 640427 |
| 2023-08-02 | 168.67 | $167.79 | 914677 |
| 2023-08-01 | 168.76 | $172.98 | 440830 |
| 2023-07-31 | 168.32 | $173.71 | 380372 |
| 2023-07-28 | 167.75 | $171.65 | 779421 |
| 2023-07-27 | 167.34 | $168.07 | 552203 |
| 2023-07-26 | 167.26 | $169.49 | 442443 |
| 2023-07-25 | 167.03 | $168.89 | 405490 |
| 2023-07-24 | 166.83 | $168.14 | 624701 |
| 2023-07-21 | 166.69 | $168.44 | 366821 |
| 2023-07-20 | 166.51 | $168.68 | 708187 |
| 2023-07-19 | 166.28 | $174.63 | 1.1M |
| 2023-07-18 | 165.40 | $173.76 | 2.0M |
| 2023-07-17 | 164.52 | $172.26 | 650306 |
| 2023-07-14 | 163.71 | $170.60 | 766933 |
| 2023-07-13 | 162.98 | $172.33 | 655219 |
| 2023-07-12 | 162.00 | $168.44 | 500348 |
| 2023-07-11 | 161.32 | $166.92 | 417952 |
| 2023-07-10 | 160.73 | $163.44 | 478105 |
| 2023-07-07 | 160.45 | $161.78 | 419289 |
| 2023-07-06 | 160.31 | $161.24 | 448459 |
| 2023-07-05 | 160.21 | $164.26 | 2.2M |
| 2023-07-03 | 159.78 | $163.84 | 273034 |
| 2023-06-30 | 159.35 | $162.99 | 317785 |
| 2023-06-29 | 158.97 | $161.27 | 615685 |
| 2023-06-28 | 158.73 | $162.54 | 643254 |
| 2023-06-27 | 158.33 | $160.39 | 273278 |
| 2023-06-26 | 158.11 | $157.69 | 274602 |
| 2023-06-23 | 158.16 | $159.58 | 362231 |
| 2023-06-22 | 158.01 | $161.14 | 299652 |
| 2023-06-21 | 157.68 | $159.20 | 583134 |
| 2023-06-20 | 157.51 | $162.44 | 525146 |
| 2023-06-16 | 157.00 | $162.71 | 1.4M |
| 2023-06-15 | 156.39 | $164.55 | 920712 |
| 2023-06-14 | 155.54 | $162.00 | 843443 |
| 2023-06-13 | 154.86 | $161.59 | 677142 |
| 2023-06-12 | 154.15 | $160.14 | 460186 |
| 2023-06-09 | 153.52 | $157.65 | 8.4M |
| 2023-06-08 | 153.08 | $157.14 | 892650 |
| 2023-06-07 | 152.65 | $156.40 | 1.5M |
| 2023-06-06 | 152.26 | $161.14 | 364932 |
| 2023-06-05 | 151.32 | $160.07 | 380869 |
| 2023-06-02 | 150.40 | $159.61 | 302349 |
| 2023-06-01 | 149.44 | $158.08 | 468201 |
| 2023-05-31 | 148.53 | $156.34 | 878827 |
| 2023-05-30 | 147.70 | $155.43 | 403800 |
| 2023-05-26 | 146.89 | $154.09 | 388665 |
| 2023-05-25 | 146.13 | $149.71 | 306724 |
| 2023-05-24 | 145.75 | $149.78 | 419989 |
| 2023-05-23 | 145.33 | $149.65 | 271707 |
| 2023-05-22 | 144.88 | $151.47 | 667956 |
| 2023-05-19 | 144.18 | $149.80 | 320778 |
| 2023-05-18 | 143.59 | $150.91 | 384048 |
| 2023-05-17 | 142.82 | $147.37 | 241407 |
| 2023-05-16 | 142.34 | $144.46 | 161630 |
| 2023-05-15 | 142.12 | $145.05 | 329314 |
| 2023-05-12 | 141.81 | $142.93 | 536317 |
| 2023-05-11 | 141.69 | $144.08 | 316466 |
| 2023-05-10 | 141.44 | $143.35 | 358184 |
| 2023-05-09 | 141.24 | $141.12 | 152324 |
| 2023-05-08 | 141.25 | $141.64 | 298981 |
| 2023-05-05 | 141.21 | $139.97 | 208554 |
| 2023-05-04 | 141.34 | $138.24 | 292581 |
| 2023-05-03 | 141.67 | $137.79 | 323142 |
| 2023-05-02 | 142.08 | $138.67 | 714709 |
| 2023-05-01 | 142.44 | $141.46 | 282490 |
| 2023-04-28 | 142.54 | $142.30 | 441097 |
| 2023-04-27 | 142.56 | $143.31 | 415132 |
| 2023-04-26 | 142.49 | $139.04 | 477920 |
| 2023-04-25 | 142.85 | $138.30 | 870136 |
| 2023-04-24 | 143.33 | $142.34 | 312420 |
| 2023-04-21 | 143.43 | $142.97 | 266968 |
| 2023-04-20 | 143.48 | $142.22 | 223110 |
| 2023-04-19 | 143.61 | $143.94 | 341641 |
| 2023-04-18 | 143.58 | $145.08 | 282200 |
| 2023-04-17 | 143.42 | $145.22 | 294144 |
| 2023-04-14 | 143.23 | $145.54 | 239639 |
| 2023-04-13 | 142.99 | $145.80 | 297227 |
| 2023-04-12 | 142.69 | $142.18 | 483869 |
| 2023-04-11 | 142.75 | $143.57 | 238478 |
| 2023-04-10 | 142.66 | $144.22 | 265208 |
| 2023-04-06 | 142.49 | $144.58 | 303775 |
| 2023-04-05 | 142.27 | $143.78 | 363125 |
| 2023-04-04 | 142.12 | $146.91 | 241654 |
| 2023-04-03 | 141.61 | $146.85 | 343952 |
| 2023-03-31 | 141.06 | $147.85 | 221945 |
| 2023-03-30 | 140.35 | $143.98 | 271122 |
| 2023-03-29 | 139.96 | $142.95 | 389122 |
| 2023-03-28 | 139.65 | $140.44 | 242792 |
| 2023-03-27 | 139.56 | $141.44 | 354496 |
| 2023-03-24 | 139.37 | $142.05 | 225181 |
| 2023-03-23 | 139.08 | $142.03 | 483706 |
| 2023-03-22 | 138.77 | $139.95 | 334136 |
| 2023-03-21 | 138.65 | $143.28 | 290690 |
| 2023-03-20 | 138.16 | $139.45 | 526415 |
| 2023-03-17 | 138.03 | $139.43 | 502602 |
| 2023-03-16 | 137.88 | $141.12 | 808367 |
| 2023-03-15 | 137.54 | $137.12 | 690207 |
| 2023-03-14 | 137.58 | $135.45 | 452172 |
| 2023-03-13 | 137.81 | $132.37 | 797762 |
| 2023-03-10 | 138.38 | $131.57 | 731131 |
| 2023-03-09 | 139.10 | $135.58 | 477761 |
| 2023-03-08 | 139.47 | $139.25 | 516982 |
| 2023-03-07 | 139.49 | $139.39 | 467623 |
| 2023-03-06 | 139.50 | $140.51 | 337767 |
| 2023-03-03 | 139.40 | $141.03 | 498552 |
| 2023-03-02 | 139.22 | $137.10 | 357210 |
| 2023-03-01 | 139.45 | $135.69 | 1.3M |
| 2023-02-28 | 139.84 | $136.86 | 396999 |
| 2023-02-27 | 140.16 | $136.27 | 358609 |
| 2023-02-24 | 140.57 | $135.65 | 313790 |
| 2023-02-23 | 141.08 | $138.83 | 458715 |
| 2023-02-22 | 141.32 | $139.00 | 329498 |
| 2023-02-21 | 141.57 | $138.53 | 286979 |
| 2023-02-17 | 141.89 | $141.75 | 275265 |
| 2023-02-16 | 141.90 | $144.79 | 546930 |
| 2023-02-15 | 141.60 | $147.90 | 379266 |
| 2023-02-14 | 140.93 | $145.01 | 386980 |
| 2023-02-13 | 140.50 | $143.42 | 250717 |
| 2023-02-10 | 140.20 | $140.44 | 481421 |
| 2023-02-09 | 140.17 | $143.26 | 331367 |
| 2023-02-08 | 139.85 | $145.48 | 304494 |
| 2023-02-07 | 139.25 | $148.95 | 383753 |
| 2023-02-06 | 138.23 | $145.85 | 368041 |
| 2023-02-03 | 137.43 | $148.15 | 724630 |
| 2023-02-02 | 136.30 | $153.27 | 1.3M |
| 2023-02-01 | 134.51 | $144.25 | 538310 |
| 2023-01-31 | 133.49 | $141.25 | 297731 |
| 2023-01-30 | 132.67 | $138.56 | 412288 |
| 2023-01-27 | 132.05 | $141.36 | 337524 |
| 2023-01-26 | 131.07 | $138.83 | 320565 |
| 2023-01-25 | 130.26 | $135.69 | 550109 |
| 2023-01-24 | 129.69 | $136.19 | 400614 |
| 2023-01-23 | 129.00 | $137.65 | 436203 |
| 2023-01-20 | 128.09 | $134.08 | 444776 |
| 2023-01-19 | 127.46 | $129.60 | 404568 |
| 2023-01-18 | 127.23 | $130.71 | 402448 |
| 2023-01-17 | 126.87 | $132.63 | 317411 |
| 2023-01-13 | 126.26 | $132.41 | 411663 |
| 2023-01-12 | 125.62 | $131.11 | 300598 |
| 2023-01-11 | 125.04 | $130.03 | 574826 |
| 2023-01-10 | 124.51 | $127.12 | 333201 |
| 2023-01-09 | 124.24 | $125.40 | 388040 |
| 2023-01-06 | 124.11 | $123.66 | 522388 |
| 2023-01-05 | 124.16 | $121.41 | 332677 |
| 2023-01-04 | 124.45 | $124.56 | 474736 |
| 2023-01-03 | 124.44 | $123.45 | 464882 |
| 2022-12-30 | 124.55 | $123.15 | 403926 |
| 2022-12-29 | 124.69 | $123.12 | 345846 |
| 2022-12-28 | 124.86 | $118.96 | 450738 |
| 2022-12-27 | 125.48 | $120.17 | 401604 |
| 2022-12-23 | 126.04 | $122.03 | 353715 |
| 2022-12-22 | 126.46 | $122.11 | 485845 |
| 2022-12-21 | 126.92 | $124.97 | 381651 |
| 2022-12-20 | 127.12 | $123.20 | 371052 |
| 2022-12-19 | 127.53 | $122.67 | 344838 |
| 2022-12-16 | 128.05 | $125.42 | 1.1M |
| 2022-12-15 | 128.32 | $126.26 | 600897 |
| 2022-12-14 | 128.54 | $131.63 | 535618 |
| 2022-12-13 | 128.21 | $131.92 | 965249 |
| 2022-12-12 | 127.82 | $129.35 | 667682 |
| 2022-12-09 | 127.66 | $126.79 | 473356 |
| 2022-12-08 | 127.76 | $126.91 | 449751 |
| 2022-12-07 | 127.84 | $124.36 | 588588 |
| 2022-12-06 | 128.21 | $125.26 | 376867 |
| 2022-12-05 | 128.52 | $128.34 | 510297 |
| 2022-12-02 | 128.54 | $132.52 | 400673 |
| 2022-12-01 | 128.12 | $133.94 | 411199 |
| 2022-11-30 | 127.51 | $132.41 | 802181 |
| 2022-11-29 | 126.99 | $125.20 | 578579 |
| 2022-11-28 | 127.18 | $126.15 | 745835 |
| 2022-11-25 | 127.29 | $127.87 | 151498 |
| 2022-11-23 | 127.23 | $128.46 | 659132 |
| 2022-11-22 | 127.10 | $126.26 | 389475 |
| 2022-11-21 | 127.19 | $125.18 | 432378 |
| 2022-11-18 | 127.40 | $127.43 | 363302 |
| 2022-11-17 | 127.40 | $128.11 | 526806 |
| 2022-11-16 | 127.32 | $130.57 | 354312 |
| 2022-11-15 | 126.98 | $134.52 | 527771 |
| 2022-11-14 | 126.19 | $131.03 | 392617 |
| 2022-11-11 | 125.68 | $132.58 | 736764 |
| 2022-11-10 | 124.95 | $127.40 | 820803 |
| 2022-11-09 | 124.69 | $116.11 | 735344 |
| 2022-11-08 | 125.60 | $119.47 | 1.1M |
| 2022-11-07 | 126.24 | $118.56 | 744473 |
| 2022-11-04 | 127.05 | $117.38 | 962591 |
| 2022-11-03 | 128.07 | $118.77 | 463769 |
| 2022-11-02 | 129.05 | $120.56 | 577817 |
| 2022-11-01 | 129.94 | $127.44 | 301054 |
| 2022-10-31 | 130.20 | $128.83 | 1.3M |
| 2022-10-28 | 130.35 | $130.64 | 356111 |
| 2022-10-27 | 130.32 | $129.89 | 562426 |
| 2022-10-26 | 130.36 | $132.21 | 1.2M |
| 2022-10-25 | 130.17 | $135.90 | 754281 |
| 2022-10-24 | 129.57 | $131.16 | 492196 |
| 2022-10-21 | 129.40 | $130.93 | 1.2M |
| 2022-10-20 | 129.24 | $129.35 | 1.1M |
| 2022-10-19 | 129.22 | $128.87 | 476254 |
| 2022-10-18 | 129.26 | $129.79 | 504709 |
| 2022-10-17 | 129.21 | $127.52 | 1.7M |
| 2022-10-14 | 129.38 | $121.51 | 775355 |
| 2022-10-13 | 130.21 | $124.87 | 1.7M |
| 2022-10-12 | 130.78 | $124.44 | 839461 |
| 2022-10-11 | 131.44 | $123.71 | 1.0M |
| 2022-10-10 | 132.26 | $126.49 | 469870 |
| 2022-10-07 | 132.86 | $129.11 | 546941 |
| 2022-10-06 | 133.26 | $134.79 | 675188 |
| 2022-10-05 | 133.10 | $134.96 | 601665 |
| 2022-10-04 | 132.90 | $135.14 | 988290 |
| 2022-10-03 | 132.66 | $128.86 | 487321 |
| 2022-09-30 | 133.07 | $126.22 | 865249 |
| 2022-09-29 | 133.79 | $127.68 | 592764 |
| 2022-09-28 | 134.43 | $130.65 | 663847 |
| 2022-09-27 | 134.83 | $126.01 | 524325 |
| 2022-09-26 | 135.75 | $125.09 | 490449 |
| 2022-09-23 | 136.88 | $126.42 | 887729 |
| 2022-09-22 | 137.98 | $128.62 | 741363 |
| 2022-09-21 | 138.96 | $131.11 | 563259 |
| 2022-09-20 | 139.79 | $133.58 | 380320 |
| 2022-09-19 | 140.44 | $136.23 | 486591 |
| 2022-09-16 | 140.89 | $135.51 | 1.0M |
| 2022-09-15 | 141.45 | $138.59 | 711016 |
| 2022-09-14 | 141.75 | $139.64 | 1.0M |
| 2022-09-13 | 141.98 | $138.23 | 1.1M |
| 2022-09-12 | 142.37 | $145.98 | 772072 |
| 2022-09-09 | 141.99 | $144.22 | 366036 |
| 2022-09-08 | 141.76 | $140.40 | 447088 |
| 2022-09-07 | 141.90 | $138.66 | 560377 |
| 2022-09-06 | 142.24 | $134.57 | 673708 |
| 2022-09-02 | 143.05 | $136.04 | 720616 |
| 2022-09-01 | 143.78 | $137.56 | 499869 |
| 2022-08-31 | 144.44 | $138.99 | 683316 |
| 2022-08-30 | 145.01 | $139.26 | 486093 |
| 2022-08-29 | 145.62 | $140.05 | 427638 |
| 2022-08-26 | 146.21 | $141.72 | 541711 |
| 2022-08-25 | 146.68 | $147.59 | 509756 |
| 2022-08-24 | 146.58 | $143.51 | 282727 |
| 2022-08-23 | 146.91 | $142.19 | 472112 |
| 2022-08-22 | 147.40 | $143.55 | 504356 |
| 2022-08-19 | 147.81 | $148.06 | 489568 |
| 2022-08-18 | 147.78 | $152.83 | 330469 |
| 2022-08-17 | 147.25 | $151.92 | 383542 |
| 2022-08-16 | 146.76 | $155.62 | 236340 |
| 2022-08-15 | 145.82 | $155.93 | 490565 |
| 2022-08-12 | 144.76 | $155.08 | 296781 |
| 2022-08-11 | 143.67 | $151.74 | 396195 |
| 2022-08-10 | 142.83 | $153.47 | 483573 |
| 2022-08-09 | 141.70 | $147.08 | 892207 |
| 2022-08-08 | 141.14 | $150.40 | 579816 |
| 2022-08-05 | 140.16 | $149.20 | 1.9M |
| 2022-08-04 | 139.21 | $148.59 | 420682 |
| 2022-08-03 | 138.23 | $148.03 | 575264 |
| 2022-08-02 | 137.19 | $143.40 | 394118 |
| 2022-08-01 | 136.54 | $142.03 | 351805 |
| 2022-07-29 | 135.96 | $141.79 | 433495 |
| 2022-07-28 | 135.35 | $139.30 | 407606 |
| 2022-07-27 | 134.93 | $138.24 | 812942 |
| 2022-07-26 | 134.59 | $131.12 | 656494 |
| 2022-07-25 | 134.95 | $136.02 | 250221 |
| 2022-07-22 | 134.84 | $137.20 | 524935 |
| 2022-07-21 | 134.59 | $143.23 | 499095 |
| 2022-07-20 | 133.68 | $141.11 | 525628 |
| 2022-07-19 | 132.90 | $136.45 | 380422 |
| 2022-07-18 | 132.52 | $131.75 | 510544 |
| 2022-07-15 | 132.61 | $131.97 | 309499 |
| 2022-07-14 | 132.67 | $127.89 | 353210 |
| 2022-07-13 | 133.18 | $130.31 | 424032 |
| 2022-07-12 | 133.48 | $130.69 | 361939 |
| 2022-07-11 | 133.77 | $132.75 | 230683 |
| 2022-07-08 | 133.88 | $137.43 | 277509 |
| 2022-07-07 | 133.50 | $138.12 | 378908 |
| 2022-07-06 | 133.02 | $134.55 | 810262 |
| 2022-07-05 | 132.86 | $134.95 | 713735 |
| 2022-07-01 | 132.64 | $129.71 | 600937 |
| 2022-06-30 | 132.95 | $127.03 | 476148 |
| 2022-06-29 | 133.57 | $130.26 | 522901 |
| 2022-06-28 | 133.92 | $130.37 | 389658 |
| 2022-06-27 | 134.29 | $136.04 | 517045 |
| 2022-06-24 | 134.10 | $138.53 | 1.9M |
| 2022-06-23 | 133.64 | $131.82 | 518672 |
| 2022-06-22 | 133.83 | $127.88 | 531568 |
| 2022-06-21 | 134.46 | $127.21 | 495432 |
| 2022-06-17 | 135.22 | $125.28 | 1.3M |
| 2022-06-16 | 136.27 | $122.23 | 691240 |
| 2022-06-15 | 137.74 | $128.57 | 985576 |
| 2022-06-14 | 138.71 | $124.00 | 772816 |
| 2022-06-13 | 140.26 | $124.87 | 1.1M |
| 2022-06-10 | 141.88 | $132.72 | 1.2M |
| 2022-06-09 | 142.84 | $139.40 | 443686 |
| 2022-06-08 | 143.20 | $144.73 | 320665 |
| 2022-06-07 | 143.04 | $144.62 | 524185 |
| 2022-06-06 | 142.88 | $143.29 | 423607 |
| 2022-06-03 | 142.83 | $142.61 | 407421 |
| 2022-06-02 | 142.86 | $146.26 | 463336 |
| 2022-06-01 | 142.50 | $139.44 | 393918 |
| 2022-05-31 | 142.82 | $139.79 | 1.1M |
| 2022-05-27 | 143.14 | $140.95 | 793763 |
| 2022-05-26 | 143.37 | $136.56 | 1.4M |
| 2022-05-25 | 144.09 | $132.95 | 476745 |
| 2022-05-24 | 145.26 | $129.71 | 632673 |
| 2022-05-23 | 146.90 | $137.02 | 404287 |
| 2022-05-20 | 147.93 | $136.49 | 698164 |
| 2022-05-19 | 149.14 | $136.64 | 889725 |
| 2022-05-18 | 150.46 | $135.46 | 443140 |
| 2022-05-17 | 152.03 | $142.48 | 477815 |
| 2022-05-16 | 153.04 | $139.80 | 377921 |
| 2022-05-13 | 154.43 | $144.25 | 741059 |
| 2022-05-12 | 155.50 | $137.29 | 1.1M |
| 2022-05-11 | 157.42 | $135.88 | 757128 |
| 2022-05-10 | 159.69 | $140.35 | 548835 |
| 2022-05-09 | 161.73 | $139.93 | 676923 |
| 2022-05-06 | 164.02 | $147.12 | 497502 |
| 2022-05-05 | 165.80 | $151.56 | 567979 |
| 2022-05-04 | 167.30 | $162.31 | 500399 |
| 2022-05-03 | 167.82 | $157.55 | 547586 |
| 2022-05-02 | 168.90 | $158.56 | 519673 |
| 2022-04-29 | 169.99 | $154.81 | 359784 |
| 2022-04-28 | 171.59 | $162.90 | 392835 |
| 2022-04-27 | 172.50 | $155.67 | 451312 |
| 2022-04-26 | 174.28 | $158.25 | 331461 |
| 2022-04-25 | 175.96 | $164.46 | 368173 |
| 2022-04-22 | 177.17 | $160.81 | 320574 |
| 2022-04-21 | 178.90 | $164.25 | 337066 |
| 2022-04-20 | 180.44 | $170.50 | 379331 |
| 2022-04-19 | 181.49 | $178.82 | 336268 |
| 2022-04-18 | 181.77 | $174.06 | 333061 |
| 2022-04-14 | 182.58 | $175.75 | 272500 |
| 2022-04-13 | 183.30 | $180.59 | 368695 |
| 2022-04-12 | 183.58 | $175.94 | 4.6M |
| 2022-04-11 | 184.38 | $177.50 | 175262 |
| 2022-04-08 | 185.11 | $179.67 | 224581 |
| 2022-04-07 | 185.68 | $182.77 | 254289 |
| 2022-04-06 | 185.99 | $183.31 | 261614 |
| 2022-04-05 | 186.27 | $190.53 | 270110 |
| 2022-04-04 | 185.82 | $195.51 | 221401 |
| 2022-04-01 | 184.80 | $189.04 | 208303 |
| 2022-03-31 | 184.36 | $187.88 | 293118 |
| 2022-03-30 | 183.99 | $190.78 | 251518 |
| 2022-03-29 | 183.27 | $194.42 | 498270 |
| 2022-03-28 | 182.10 | $189.32 | 159168 |
| 2022-03-25 | 181.34 | $185.82 | 224242 |
| 2022-03-24 | 180.86 | $188.01 | 186428 |
| 2022-03-23 | 180.11 | $184.86 | 259031 |
| 2022-03-22 | 179.61 | $188.00 | 256984 |
| 2022-03-21 | 178.73 | $183.26 | 260688 |
| 2022-03-18 | 178.25 | $185.86 | 543259 |
| 2022-03-17 | 177.45 | $179.64 | 318572 |
| 2022-03-16 | 177.22 | $175.22 | 486984 |
| 2022-03-15 | 177.43 | $167.31 | 307596 |
| 2022-03-14 | 178.50 | $162.73 | 434962 |
| 2022-03-11 | 180.16 | $166.80 | 233048 |
| 2022-03-10 | 181.56 | $172.75 | 297467 |
| 2022-03-09 | 182.49 | $174.76 | 360888 |
| 2022-03-08 | 183.30 | $166.96 | 1.5M |
| 2022-03-07 | 185.02 | $167.26 | 501562 |
| 2022-03-04 | 186.89 | $175.95 | 286102 |
| 2022-03-03 | 188.05 | $180.04 | 372655 |
| 2022-03-02 | 188.89 | $186.78 | 381596 |
| 2022-03-01 | 189.11 | $185.24 | 887606 |
| 2022-02-28 | 189.52 | $187.73 | 500648 |
| 2022-02-25 | 189.71 | $186.33 | 414959 |
| 2022-02-24 | 190.06 | $183.82 | 1.1M |
| 2022-02-23 | 190.72 | $175.18 | 404236 |
| 2022-02-22 | 192.36 | $180.54 | 469468 |
| 2022-02-18 | 193.60 | $183.23 | 358551 |
| 2022-02-17 | 194.69 | $186.52 | 295613 |
| 2022-02-16 | 195.55 | $193.34 | 303203 |
| 2022-02-15 | 195.78 | $195.11 | 299361 |
| 2022-02-14 | 195.86 | $189.50 | 299823 |
| 2022-02-11 | 196.53 | $189.37 | 637397 |
| 2022-02-10 | 197.28 | $194.74 | 701227 |
| 2022-02-09 | 197.55 | $196.76 | 3.8M |
| 2022-02-08 | 197.63 | $191.90 | 300952 |
| 2022-02-07 | 198.23 | $190.67 | 328654 |
| 2022-02-04 | 199.03 | $192.20 | 362272 |
| 2022-02-03 | 199.75 | $184.71 | 573243 |
| 2022-02-02 | 201.33 | $197.30 | 389703 |
| 2022-02-01 | 201.75 | $201.45 | 296283 |
| 2022-01-31 | 201.78 | $198.46 | 388065 |
| 2022-01-28 | 202.13 | $189.36 | 398215 |
| 2022-01-27 | 203.48 | $183.28 | 451811 |
| 2022-01-26 | 205.60 | $183.84 | 484495 |
| 2022-01-25 | 207.90 | $186.70 | 588957 |
| 2022-01-24 | 210.13 | $193.35 | 1.1M |
| 2022-01-21 | 211.89 | $190.63 | 677085 |
| 2022-01-20 | 214.13 | $199.71 | 359274 |
| 2022-01-19 | 215.65 | $201.69 | 419368 |
| 2022-01-18 | 217.12 | $202.61 | 880839 |
| 2022-01-14 | 218.65 | $208.07 | 412096 |
| 2022-01-13 | 219.76 | $208.16 | 436628 |
| 2022-01-12 | 220.98 | $214.82 | 308226 |
| 2022-01-11 | 221.63 | $215.97 | 742722 |
| 2022-01-10 | 222.22 | $211.56 | 680237 |
| 2022-01-07 | 223.35 | $211.10 | 464221 |
| 2022-01-06 | 224.64 | $212.52 | 1.4M |
| 2022-01-05 | 225.91 | $212.22 | 411314 |
| 2022-01-04 | 227.35 | $221.42 | 411910 |
| 2022-01-03 | 227.98 | $226.47 | 294236 |
| 2021-12-31 | 228.13 | $226.13 | 162681 |
| 2021-12-30 | 228.35 | $228.87 | 127535 |
| 2021-12-29 | 228.29 | $227.68 | 141596 |
| 2021-12-28 | 228.36 | $228.35 | 203198 |
| 2021-12-27 | 228.36 | $230.49 | 182047 |
| 2021-12-23 | 228.13 | $228.99 | 137002 |
| 2021-12-22 | 228.04 | $227.59 | 246580 |
| 2021-12-21 | 228.09 | $226.84 | 169700 |
| 2021-12-20 | 228.22 | $219.85 | 285487 |
| 2021-12-17 | 229.10 | $222.57 | 421855 |
| 2021-12-16 | 229.79 | $220.42 | 341197 |
| 2021-12-15 | 230.77 | $226.24 | 429922 |
| 2021-12-14 | 231.25 | $222.16 | 295307 |
| 2021-12-13 | 232.21 | $225.18 | 286620 |
| 2021-12-10 | 232.95 | $227.59 | 261070 |
| 2021-12-09 | 233.51 | $228.70 | 162047 |
| 2021-12-08 | 234.02 | $232.23 | 217147 |
| 2021-12-07 | 234.21 | $228.87 | 257049 |
| 2021-12-06 | 234.77 | $222.36 | 295210 |
| 2021-12-03 | 236.07 | $219.19 | 374391 |
| 2021-12-02 | 237.85 | $224.99 | 710441 |
| 2021-12-01 | 239.21 | $221.41 | 343492 |
| 2021-11-30 | 241.08 | $229.82 | 365738 |
| 2021-11-29 | 242.26 | $236.87 | 482771 |
| 2021-11-26 | 242.83 | $235.02 | 293785 |
| 2021-11-24 | 243.65 | $237.43 | 230778 |
| 2021-11-23 | 244.31 | $234.97 | 297502 |
| 2021-11-22 | 245.29 | $237.78 | 261679 |
| 2021-11-19 | 246.08 | $244.55 | 212257 |
| 2021-11-18 | 246.24 | $247.13 | 189228 |
| 2021-11-17 | 246.15 | $248.66 | 290477 |
| 2021-11-16 | 245.89 | $250.48 | 148390 |
| 2021-11-15 | 245.40 | $249.21 | 148706 |
| 2021-11-12 | 245.00 | $248.00 | 135383 |
| 2021-11-11 | 244.69 | $242.65 | 269303 |
| 2021-11-10 | 244.90 | $242.74 | 232256 |
| 2021-11-09 | 245.13 | $248.76 | 191336 |
| 2021-11-08 | 244.75 | $248.95 | 136560 |
| 2021-11-05 | 244.31 | $247.89 | 135635 |
| 2021-11-04 | 243.93 | $247.28 | 175039 |
| 2021-11-03 | 243.57 | $245.27 | 153935 |
| 2021-11-02 | 243.40 | $243.82 | 196541 |
| 2021-11-01 | 243.35 | $244.46 | 160403 |
| 2021-10-29 | 243.24 | $244.47 | 203832 |
| 2021-10-28 | 243.11 | $243.29 | 165537 |
| 2021-10-27 | 243.09 | $241.41 | 172709 |
| 2021-10-26 | 243.26 | $243.32 | 381646 |
| 2021-10-25 | 243.26 | $244.20 | 143969 |
| 2021-10-22 | 243.16 | $243.77 | 172906 |
| 2021-10-21 | 243.09 | $249.13 | 145136 |
| 2021-10-20 | 242.46 | $247.75 | 218474 |
| 2021-10-19 | 241.90 | $248.61 | 169858 |
| 2021-10-18 | 241.19 | $246.60 | 142483 |
| 2021-10-15 | 240.62 | $244.76 | 185096 |
| 2021-10-14 | 240.19 | $243.82 | 192302 |
| 2021-10-13 | 239.81 | $240.31 | 162781 |
| 2021-10-12 | 239.75 | $236.80 | 235748 |
| 2021-10-11 | 240.06 | $235.72 | 107824 |
| 2021-10-08 | 240.52 | $238.17 | 164241 |
| 2021-10-07 | 240.77 | $239.98 | 194026 |
| 2021-10-06 | 240.85 | $237.13 | 266919 |
| 2021-10-05 | 241.24 | $234.74 | 229316 |
| 2021-10-04 | 241.93 | $231.45 | 370259 |
| 2021-10-01 | 243.03 | $238.88 | 313653 |
| 2021-09-30 | 243.47 | $235.91 | 198635 |
| 2021-09-29 | 244.26 | $235.18 | 235458 |
| 2021-09-28 | 245.22 | $237.44 | 244694 |
| 2021-09-27 | 246.04 | $245.78 | 183954 |
| 2021-09-24 | 246.07 | $248.23 | 134351 |
| 2021-09-23 | 245.84 | $247.03 | 241681 |
| 2021-09-22 | 245.71 | $243.97 | 208942 |
| 2021-09-21 | 245.90 | $242.09 | 171688 |
| 2021-09-20 | 246.30 | $241.29 | 602549 |
| 2021-09-17 | 246.82 | $246.79 | 425843 |
| 2021-09-16 | 246.83 | $248.09 | 259439 |
| 2021-09-15 | 246.69 | $247.02 | 213387 |
| 2021-09-14 | 246.66 | $244.94 | 196704 |
| 2021-09-13 | 246.84 | $245.97 | 270496 |
| 2021-09-10 | 246.93 | $247.36 | 242114 |
| 2021-09-09 | 246.89 | $249.42 | 165436 |
| 2021-09-08 | 246.62 | $249.77 | 147156 |
| 2021-09-07 | 246.29 | $252.25 | 253093 |
| 2021-09-03 | 245.66 | $251.98 | 151269 |
| 2021-09-02 | 245.00 | $250.31 | 160399 |
| 2021-09-01 | 244.44 | $250.51 | 171390 |
| 2021-08-31 | 243.80 | $249.39 | 241415 |
| 2021-08-30 | 243.21 | $250.44 | 177068 |
| 2021-08-27 | 242.45 | $248.11 | 160408 |
| 2021-08-26 | 241.85 | $244.72 | 171503 |
| 2021-08-25 | 241.55 | $245.17 | 166115 |
| 2021-08-24 | 241.17 | $244.33 | 173298 |
| 2021-08-23 | 240.84 | $242.44 | 534551 |
| 2021-08-20 | 240.67 | $238.42 | 198906 |
| 2021-08-19 | 240.90 | $236.04 | 177782 |
| 2021-08-18 | 241.41 | $235.80 | 133503 |
| 2021-08-17 | 242.01 | $236.99 | 208926 |
| 2021-08-16 | 242.53 | $239.65 | 174568 |
| 2021-08-13 | 242.84 | $241.35 | 190560 |
| 2021-08-12 | 242.99 | $241.08 | 126010 |
| 2021-08-11 | 243.20 | $239.72 | 190420 |
| 2021-08-10 | 243.56 | $239.89 | 243927 |
| 2021-08-09 | 243.95 | $242.23 | 186102 |
| 2021-08-06 | 244.13 | $242.02 | 173932 |
| 2021-08-05 | 244.35 | $244.80 | 170596 |
| 2021-08-04 | 244.30 | $243.09 | 193546 |
| 2021-08-03 | 244.43 | $242.06 | 255775 |
| 2021-08-02 | 244.68 | $241.23 | 288567 |
| 2021-07-30 | 245.04 | $241.90 | 239185 |
| 2021-07-29 | 245.37 | $247.27 | 147764 |
| 2021-07-28 | 245.17 | $249.91 | 241544 |
| 2021-07-27 | 244.68 | $247.59 | 1.1M |
| 2021-07-26 | 244.37 | $251.16 | 247505 |
| 2021-07-23 | 243.65 | $251.39 | 183092 |
| 2021-07-22 | 242.84 | $246.13 | 172984 |
| 2021-07-21 | 242.49 | $243.88 | 146472 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
270.95
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
123.35
Average
204.63
Maximum
283.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 270.95 | $269.76 | 243500 |
| 2026-07-16 | 270.73 | $272.98 | 456000 |
| 2026-07-15 | 270.20 | $277.26 | 136606 |
| 2026-07-14 | 269.23 | $275.42 | 194600 |
| 2026-07-13 | 268.38 | $274.81 | 242500 |
| 2026-07-10 | 267.55 | $276.21 | 227004 |
| 2026-07-09 | 266.52 | $275.69 | 185900 |
| 2026-07-08 | 265.50 | $270.93 | 244600 |
| 2026-07-07 | 264.93 | $271.67 | 183941 |
| 2026-07-06 | 264.29 | $270.46 | 185300 |
| 2026-07-02 | 263.82 | $267.05 | 283400 |
| 2026-07-01 | 263.73 | $269.59 | 486637 |
| 2026-06-30 | 263.48 | $264.72 | 235000 |
| 2026-06-29 | 263.82 | $264.17 | 287228 |
| 2026-06-26 | 264.29 | $258.43 | 236900 |
| 2026-06-25 | 265.41 | $255.30 | 317794 |
| 2026-06-24 | 266.93 | $258.90 | 237763 |
| 2026-06-23 | 268.16 | $258.45 | 278146 |
| 2026-06-22 | 269.52 | $259.73 | 293410 |
| 2026-06-18 | 270.81 | $265.68 | 185243 |
| 2026-06-17 | 271.55 | $262.76 | 396338 |
| 2026-06-16 | 272.59 | $270.59 | 180806 |
| 2026-06-15 | 272.88 | $271.22 | 301351 |
| 2026-06-12 | 273.10 | $264.37 | 407500 |
| 2026-06-11 | 273.99 | $265.07 | 582837 |
| 2026-06-10 | 274.81 | $262.84 | 369959 |
| 2026-06-09 | 275.84 | $267.62 | 521600 |
| 2026-06-08 | 276.40 | $270.58 | 282109 |
| 2026-06-05 | 276.66 | $271.79 | 296400 |
| 2026-06-04 | 276.80 | $280.88 | 316423 |
| 2026-06-03 | 276.01 | $280.42 | 415700 |
| 2026-06-02 | 275.20 | $285.84 | 521500 |
| 2026-06-01 | 273.79 | $289.76 | 299613 |
| 2026-05-29 | 271.89 | $283.38 | 356228 |
| 2026-05-28 | 270.50 | $278.89 | 232103 |
| 2026-05-27 | 269.47 | $274.43 | 951457 |
| 2026-05-26 | 268.78 | $273.82 | 496524 |
| 2026-05-22 | 268.11 | $273.87 | 224770 |
| 2026-05-21 | 267.38 | $271.66 | 389848 |
| 2026-05-20 | 266.80 | $269.00 | 653842 |
| 2026-05-19 | 266.46 | $267.40 | 557556 |
| 2026-05-18 | 266.25 | $270.40 | 736680 |
| 2026-05-15 | 265.73 | $268.17 | 1.2M |
| 2026-05-14 | 265.39 | $268.28 | 501535 |
| 2026-05-13 | 265.01 | $264.65 | 313143 |
| 2026-05-12 | 264.95 | $262.90 | 1.2M |
| 2026-05-11 | 265.01 | $263.76 | 1.1M |
| 2026-05-08 | 264.91 | $267.60 | 295400 |
| 2026-05-07 | 264.34 | $269.91 | 412393 |
| 2026-05-06 | 263.42 | $266.86 | 603700 |
| 2026-05-05 | 262.70 | $267.76 | 265632 |
| 2026-05-04 | 261.77 | $267.72 | 422628 |
| 2026-05-01 | 260.70 | $266.11 | 825175 |
| 2026-04-30 | 259.66 | $263.43 | 348234 |
| 2026-04-29 | 258.75 | $262.29 | 459247 |
| 2026-04-28 | 257.81 | $260.08 | 298400 |
| 2026-04-27 | 256.92 | $262.65 | 594178 |
| 2026-04-24 | 255.61 | $263.15 | 1.3M |
| 2026-04-23 | 254.12 | $259.97 | 419877 |
| 2026-04-22 | 252.82 | $265.41 | 822716 |
| 2026-04-21 | 250.87 | $263.60 | 900000 |
| 2026-04-20 | 249.00 | $263.84 | 343196 |
| 2026-04-17 | 246.97 | $262.83 | 279800 |
| 2026-04-16 | 244.94 | $261.20 | 471381 |
| 2026-04-15 | 242.98 | $258.77 | 544747 |
| 2026-04-14 | 241.19 | $253.31 | 531349 |
| 2026-04-13 | 239.86 | $248.70 | 448925 |
| 2026-04-10 | 238.94 | $242.92 | 441400 |
| 2026-04-09 | 238.55 | $245.28 | 469858 |
| 2026-04-08 | 237.94 | $246.86 | 482337 |
| 2026-04-07 | 237.18 | $240.93 | 309400 |
| 2026-04-06 | 237.01 | $239.85 | 450808 |
| 2026-04-02 | 236.97 | $239.04 | 871516 |
| 2026-04-01 | 237.06 | $235.91 | 1.1M |
| 2026-03-31 | 237.49 | $234.03 | 546400 |
| 2026-03-30 | 238.15 | $226.10 | 402049 |
| 2026-03-27 | 239.64 | $226.78 | 502660 |
| 2026-03-26 | 241.14 | $233.81 | 373254 |
| 2026-03-25 | 242.02 | $238.70 | 284500 |
| 2026-03-24 | 242.43 | $236.61 | 345915 |
| 2026-03-23 | 243.04 | $242.28 | 867330 |
| 2026-03-20 | 243.04 | $237.76 | 496249 |
| 2026-03-19 | 243.48 | $241.67 | 759400 |
| 2026-03-18 | 243.53 | $242.95 | 318500 |
| 2026-03-17 | 243.44 | $244.74 | 244614 |
| 2026-03-16 | 243.13 | $243.18 | 481509 |
| 2026-03-13 | 242.94 | $240.10 | 380900 |
| 2026-03-12 | 243.02 | $240.95 | 227527 |
| 2026-03-11 | 243.03 | $245.44 | 283100 |
| 2026-03-10 | 242.62 | $245.57 | 514916 |
| 2026-03-09 | 242.21 | $247.05 | 993955 |
| 2026-03-06 | 241.65 | $246.33 | 608240 |
| 2026-03-05 | 241.15 | $249.36 | 558107 |
| 2026-03-04 | 240.35 | $246.86 | 841600 |
| 2026-03-03 | 239.83 | $242.21 | 1.3M |
| 2026-03-02 | 239.84 | $242.48 | 1.3M |
| 2026-02-27 | 239.91 | $243.46 | 4.4M |
| 2026-02-26 | 239.99 | $241.98 | 875447 |
| 2026-02-25 | 240.33 | $239.93 | 976795 |
| 2026-02-24 | 241.00 | $234.61 | 428118 |
| 2026-02-23 | 242.33 | $230.61 | 699272 |
| 2026-02-20 | 244.19 | $238.30 | 1.3M |
| 2026-02-19 | 245.43 | $237.49 | 888036 |
| 2026-02-18 | 246.85 | $238.60 | 494375 |
| 2026-02-17 | 248.23 | $235.83 | 676600 |
| 2026-02-13 | 250.00 | $236.69 | 603000 |
| 2026-02-12 | 251.83 | $234.45 | 916515 |
| 2026-02-11 | 254.00 | $243.03 | 599800 |
| 2026-02-10 | 255.48 | $248.18 | 428478 |
| 2026-02-09 | 256.56 | $248.13 | 740152 |
| 2026-02-06 | 257.75 | $245.60 | 1.5M |
| 2026-02-05 | 259.29 | $243.31 | 840000 |
| 2026-02-04 | 261.18 | $248.39 | 936222 |
| 2026-02-03 | 262.71 | $253.35 | 365047 |
| 2026-02-02 | 263.83 | $262.06 | 617800 |
| 2026-01-30 | 264.14 | $260.63 | 544330 |
| 2026-01-29 | 264.63 | $265.37 | 441800 |
| 2026-01-28 | 264.70 | $266.50 | 585603 |
| 2026-01-27 | 264.68 | $268.28 | 406005 |
| 2026-01-26 | 264.51 | $266.49 | 284474 |
| 2026-01-23 | 264.54 | $262.41 | 771212 |
| 2026-01-22 | 265.01 | $261.84 | 429760 |
| 2026-01-21 | 265.57 | $256.92 | 471300 |
| 2026-01-20 | 266.67 | $255.69 | 279241 |
| 2026-01-16 | 267.94 | $261.63 | 198800 |
| 2026-01-15 | 268.67 | $263.94 | 219519 |
| 2026-01-14 | 269.19 | $263.65 | 316637 |
| 2026-01-13 | 269.76 | $268.16 | 172623 |
| 2026-01-12 | 269.90 | $269.03 | 234148 |
| 2026-01-09 | 269.98 | $268.88 | 225503 |
| 2026-01-08 | 270.10 | $269.06 | 132800 |
| 2026-01-07 | 270.22 | $272.03 | 206925 |
| 2026-01-06 | 270.06 | $271.28 | 384583 |
| 2026-01-05 | 269.98 | $269.30 | 292800 |
| 2026-01-02 | 270.10 | $265.55 | 260040 |
| 2025-12-31 | 270.61 | $269.18 | 86000 |
| 2025-12-30 | 270.78 | $271.27 | 150300 |
| 2025-12-29 | 270.74 | $271.78 | 157100 |
| 2025-12-26 | 270.65 | $272.61 | 962100 |
| 2025-12-24 | 270.45 | $272.10 | 157507 |
| 2025-12-23 | 270.28 | $271.78 | 126419 |
| 2025-12-22 | 270.10 | $271.61 | 132129 |
| 2025-12-19 | 269.86 | $270.37 | 259110 |
| 2025-12-18 | 269.68 | $267.97 | 308800 |
| 2025-12-17 | 269.70 | $264.86 | 117323 |
| 2025-12-16 | 270.01 | $267.94 | 171924 |
| 2025-12-15 | 270.02 | $267.35 | 237600 |
| 2025-12-12 | 270.10 | $269.61 | 912732 |
| 2025-12-11 | 269.97 | $273.32 | 472518 |
| 2025-12-10 | 269.49 | $273.42 | 2.3M |
| 2025-12-09 | 269.03 | $273.38 | 119822 |
| 2025-12-08 | 268.59 | $272.50 | 224000 |
| 2025-12-05 | 268.23 | $273.00 | 212200 |
| 2025-12-04 | 267.81 | $271.53 | 147800 |
| 2025-12-03 | 267.56 | $271.56 | 226100 |
| 2025-12-02 | 267.33 | $271.64 | 200600 |
| 2025-12-01 | 267.15 | $269.40 | 364102 |
| 2025-11-28 | 267.25 | $270.16 | 523905 |
| 2025-11-26 | 267.32 | $266.82 | 218606 |
| 2025-11-25 | 267.80 | $267.67 | 362100 |
| 2025-11-24 | 268.29 | $263.46 | 1.0M |
| 2025-11-21 | 269.28 | $257.45 | 2.3M |
| 2025-11-20 | 270.96 | $255.62 | 461900 |
| 2025-11-19 | 272.93 | $262.81 | 478100 |
| 2025-11-18 | 274.29 | $264.30 | 586937 |
| 2025-11-17 | 275.60 | $266.23 | 250050 |
| 2025-11-14 | 276.81 | $269.33 | 2.2M |
| 2025-11-13 | 277.76 | $270.53 | 2.8M |
| 2025-11-12 | 278.63 | $276.05 | 217800 |
| 2025-11-11 | 278.99 | $277.40 | 1.2M |
| 2025-11-10 | 279.23 | $277.15 | 354209 |
| 2025-11-07 | 279.50 | $272.47 | 796441 |
| 2025-11-06 | 280.24 | $270.95 | 243020 |
| 2025-11-05 | 281.18 | $276.44 | 488800 |
| 2025-11-04 | 281.63 | $277.02 | 272421 |
| 2025-11-03 | 282.04 | $284.00 | 284700 |
| 2025-10-31 | 281.77 | $283.94 | 1.1M |
| 2025-10-30 | 281.48 | $278.54 | 767244 |
| 2025-10-29 | 281.71 | $285.66 | 688200 |
| 2025-10-28 | 281.22 | $285.70 | 493104 |
| 2025-10-27 | 280.70 | $285.64 | 709511 |
| 2025-10-24 | 280.18 | $281.96 | 191816 |
| 2025-10-23 | 280.01 | $280.23 | 167726 |
| 2025-10-22 | 280.01 | $278.28 | 588800 |
| 2025-10-21 | 280.21 | $284.43 | 296300 |
| 2025-10-20 | 279.81 | $282.55 | 120100 |
| 2025-10-17 | 279.62 | $277.66 | 227518 |
| 2025-10-16 | 279.94 | $276.87 | 249534 |
| 2025-10-15 | 280.37 | $279.51 | 484600 |
| 2025-10-14 | 280.58 | $278.64 | 291909 |
| 2025-10-13 | 280.89 | $279.79 | 1.1M |
| 2025-10-10 | 281.12 | $276.00 | 1.4M |
| 2025-10-09 | 281.72 | $284.30 | 653634 |
| 2025-10-08 | 281.52 | $283.35 | 411862 |
| 2025-10-07 | 281.42 | $279.07 | 586642 |
| 2025-10-06 | 281.75 | $281.19 | 499700 |
| 2025-10-03 | 281.88 | $277.91 | 966304 |
| 2025-10-02 | 282.34 | $279.91 | 655300 |
| 2025-10-01 | 282.61 | $278.46 | 369800 |
| 2025-09-30 | 283.01 | $279.84 | 690627 |
| 2025-09-29 | 283.25 | $283.62 | 289600 |
| 2025-09-26 | 283.10 | $281.44 | 241018 |
| 2025-09-25 | 283.15 | $280.63 | 274000 |
| 2025-09-24 | 283.24 | $282.17 | 209332 |
| 2025-09-23 | 283.13 | $283.30 | 862006 |
| 2025-09-22 | 282.87 | $286.61 | 676907 |
| 2025-09-19 | 282.23 | $287.34 | 455331 |
| 2025-09-18 | 281.43 | $285.94 | 343424 |
| 2025-09-17 | 280.67 | $284.36 | 424200 |
| 2025-09-16 | 280.00 | $283.04 | 252771 |
| 2025-09-15 | 279.41 | $283.96 | 349900 |
| 2025-09-12 | 278.67 | $279.70 | 247000 |
| 2025-09-11 | 278.30 | $283.43 | 379026 |
| 2025-09-10 | 277.52 | $283.01 | 395300 |
| 2025-09-09 | 276.72 | $284.99 | 393357 |
| 2025-09-08 | 275.65 | $281.96 | 498100 |
| 2025-09-05 | 274.82 | $280.66 | 296848 |
| 2025-09-04 | 274.08 | $280.31 | 354404 |
| 2025-09-03 | 273.33 | $277.64 | 286541 |
| 2025-09-02 | 272.79 | $273.84 | 348700 |
| 2025-08-29 | 272.59 | $276.53 | 1.5M |
| 2025-08-28 | 272.08 | $278.38 | 282613 |
| 2025-08-27 | 271.37 | $274.02 | 301300 |
| 2025-08-26 | 271.06 | $272.97 | 152200 |
| 2025-08-25 | 270.84 | $272.70 | 208100 |
| 2025-08-22 | 270.64 | $272.67 | 244218 |
| 2025-08-21 | 270.44 | $267.86 | 370919 |
| 2025-08-20 | 270.72 | $268.50 | 354100 |
| 2025-08-19 | 270.94 | $269.70 | 317700 |
| 2025-08-18 | 271.05 | $273.36 | 254530 |
| 2025-08-15 | 270.79 | $272.15 | 449123 |
| 2025-08-14 | 270.63 | $271.16 | 140806 |
| 2025-08-13 | 270.55 | $271.75 | 318800 |
| 2025-08-12 | 270.38 | $271.54 | 364602 |
| 2025-08-11 | 270.20 | $268.56 | 217043 |
| 2025-08-08 | 270.30 | $270.78 | 198900 |
| 2025-08-07 | 270.16 | $271.67 | 916829 |
| 2025-08-06 | 269.91 | $274.07 | 924000 |
| 2025-08-05 | 269.40 | $266.88 | 1.4M |
| 2025-08-04 | 269.58 | $269.65 | 606925 |
| 2025-08-01 | 269.50 | $264.73 | 1.4M |
| 2025-07-31 | 269.90 | $273.83 | 362806 |
| 2025-07-30 | 269.40 | $270.79 | 182900 |
| 2025-07-29 | 269.17 | $270.11 | 400447 |
| 2025-07-28 | 268.99 | $272.75 | 210042 |
| 2025-07-25 | 268.54 | $272.41 | 109803 |
| 2025-07-24 | 268.08 | $270.73 | 124000 |
| 2025-07-23 | 267.74 | $270.05 | 297705 |
| 2025-07-22 | 267.41 | $269.05 | 141414 |
| 2025-07-21 | 267.13 | $270.28 | 215556 |
| 2025-07-18 | 266.64 | $268.54 | 401331 |
| 2025-07-17 | 266.26 | $268.05 | 379067 |
| 2025-07-16 | 265.87 | $265.65 | 254900 |
| 2025-07-15 | 265.68 | $265.42 | 559749 |
| 2025-07-14 | 265.45 | $266.78 | 223765 |
| 2025-07-11 | 265.05 | $264.06 | 571429 |
| 2025-07-10 | 264.89 | $266.00 | 351744 |
| 2025-07-09 | 264.51 | $269.51 | 179444 |
| 2025-07-08 | 263.76 | $267.17 | 259626 |
| 2025-07-07 | 263.19 | $269.25 | 138113 |
| 2025-07-03 | 262.38 | $269.02 | 698400 |
| 2025-07-02 | 261.52 | $265.89 | 189240 |
| 2025-07-01 | 260.91 | $265.87 | 325500 |
| 2025-06-30 | 260.24 | $269.33 | 112548 |
| 2025-06-27 | 259.16 | $267.25 | 228400 |
| 2025-06-26 | 258.19 | $264.37 | 229342 |
| 2025-06-25 | 257.43 | $260.34 | 251548 |
| 2025-06-24 | 257.01 | $261.07 | 288454 |
| 2025-06-23 | 256.46 | $256.59 | 166607 |
| 2025-06-20 | 256.31 | $253.63 | 115300 |
| 2025-06-18 | 256.42 | $255.74 | 226300 |
| 2025-06-17 | 256.31 | $256.48 | 141511 |
| 2025-06-16 | 256.11 | $258.36 | 112875 |
| 2025-06-13 | 255.71 | $254.10 | 190420 |
| 2025-06-12 | 255.71 | $258.07 | 202600 |
| 2025-06-11 | 255.30 | $258.80 | 149000 |
| 2025-06-10 | 254.78 | $259.76 | 199316 |
| 2025-06-09 | 254.11 | $260.42 | 139221 |
| 2025-06-06 | 253.26 | $260.81 | 267000 |
| 2025-06-05 | 252.27 | $257.62 | 447208 |
| 2025-06-04 | 251.48 | $256.80 | 284420 |
| 2025-06-03 | 250.67 | $254.25 | 340000 |
| 2025-06-02 | 250.03 | $253.09 | 383010 |
| 2025-05-30 | 249.44 | $251.20 | 452300 |
| 2025-05-29 | 248.94 | $249.57 | 170010 |
| 2025-05-28 | 248.51 | $250.93 | 420226 |
| 2025-05-27 | 247.86 | $251.74 | 527200 |
| 2025-05-23 | 247.02 | $247.55 | 745719 |
| 2025-05-22 | 246.49 | $251.27 | 233226 |
| 2025-05-21 | 245.50 | $249.33 | 317300 |
| 2025-05-20 | 244.53 | $251.63 | 389426 |
| 2025-05-19 | 243.17 | $253.22 | 355611 |
| 2025-05-16 | 241.43 | $253.31 | 938500 |
| 2025-05-15 | 239.48 | $251.55 | 587508 |
| 2025-05-14 | 237.52 | $252.26 | 629371 |
| 2025-05-13 | 235.32 | $250.68 | 361331 |
| 2025-05-12 | 233.10 | $246.67 | 453101 |
| 2025-05-09 | 231.12 | $237.17 | 754700 |
| 2025-05-08 | 229.93 | $238.70 | 900512 |
| 2025-05-07 | 228.51 | $235.80 | 983736 |
| 2025-05-06 | 227.20 | $236.46 | 278800 |
| 2025-05-05 | 225.67 | $238.34 | 348234 |
| 2025-05-02 | 223.77 | $238.84 | 338300 |
| 2025-05-01 | 221.70 | $234.76 | 422400 |
| 2025-04-30 | 219.98 | $231.22 | 772281 |
| 2025-04-29 | 218.56 | $231.13 | 234900 |
| 2025-04-28 | 217.11 | $228.95 | 272700 |
| 2025-04-25 | 215.84 | $229.19 | 416600 |
| 2025-04-24 | 214.56 | $226.37 | 192700 |
| 2025-04-23 | 213.58 | $218.54 | 285749 |
| 2025-04-22 | 213.43 | $212.73 | 200400 |
| 2025-04-21 | 213.96 | $206.33 | 231600 |
| 2025-04-17 | 215.21 | $211.93 | 636106 |
| 2025-04-16 | 216.00 | $212.67 | 278700 |
| 2025-04-15 | 216.81 | $216.59 | 251400 |
| 2025-04-14 | 217.28 | $215.73 | 1.2M |
| 2025-04-11 | 217.91 | $215.57 | 1.1M |
| 2025-04-10 | 218.61 | $213.31 | 550422 |
| 2025-04-09 | 219.56 | $221.95 | 678160 |
| 2025-04-08 | 219.71 | $200.29 | 499926 |
| 2025-04-07 | 222.05 | $202.22 | 826104 |
| 2025-04-04 | 224.31 | $200.64 | 482700 |
| 2025-04-03 | 226.88 | $212.14 | 369400 |
| 2025-04-02 | 228.46 | $226.51 | 155610 |
| 2025-04-01 | 228.75 | $224.04 | 362300 |
| 2025-03-31 | 229.36 | $222.15 | 845026 |
| 2025-03-28 | 230.24 | $223.37 | 1.2M |
| 2025-03-27 | 231.11 | $231.08 | 199400 |
| 2025-03-26 | 231.31 | $233.22 | 204679 |
| 2025-03-25 | 231.37 | $238.54 | 504021 |
| 2025-03-24 | 230.96 | $236.42 | 286398 |
| 2025-03-21 | 230.81 | $230.38 | 369900 |
| 2025-03-20 | 231.33 | $228.73 | 208060 |
| 2025-03-19 | 232.16 | $229.55 | 270411 |
| 2025-03-18 | 233.07 | $225.82 | 199305 |
| 2025-03-17 | 234.52 | $229.93 | 433300 |
| 2025-03-14 | 235.76 | $227.56 | 242500 |
| 2025-03-13 | 237.40 | $221.38 | 447000 |
| 2025-03-12 | 239.84 | $228.17 | 261618 |
| 2025-03-11 | 241.79 | $225.20 | 529635 |
| 2025-03-10 | 244.21 | $224.09 | 2.1M |
| 2025-03-07 | 246.91 | $233.76 | 557700 |
| 2025-03-06 | 248.84 | $234.24 | 664703 |
| 2025-03-05 | 250.87 | $244.41 | 348300 |
| 2025-03-04 | 252.02 | $240.40 | 261600 |
| 2025-03-03 | 253.65 | $241.47 | 284350 |
| 2025-02-28 | 255.29 | $246.33 | 217000 |
| 2025-02-27 | 256.54 | $242.74 | 278304 |
| 2025-02-26 | 258.21 | $248.27 | 316135 |
| 2025-02-25 | 259.41 | $245.64 | 832221 |
| 2025-02-24 | 260.92 | $248.70 | 1.3M |
| 2025-02-21 | 262.17 | $251.57 | 981046 |
| 2025-02-20 | 263.19 | $258.83 | 548013 |
| 2025-02-19 | 263.50 | $262.97 | 461800 |
| 2025-02-18 | 263.37 | $266.08 | 785530 |
| 2025-02-14 | 262.86 | $266.98 | 349003 |
| 2025-02-13 | 262.16 | $265.41 | 318600 |
| 2025-02-12 | 261.53 | $263.20 | 281510 |
| 2025-02-11 | 261.01 | $262.42 | 345009 |
| 2025-02-10 | 260.47 | $264.68 | 1.2M |
| 2025-02-07 | 259.61 | $262.21 | 235726 |
| 2025-02-06 | 258.91 | $263.62 | 394450 |
| 2025-02-05 | 257.99 | $264.20 | 311369 |
| 2025-02-04 | 256.95 | $264.17 | 814065 |
| 2025-02-03 | 255.82 | $262.27 | 369326 |
| 2025-01-31 | 254.79 | $262.88 | 825742 |
| 2025-01-30 | 253.61 | $261.47 | 228800 |
| 2025-01-29 | 252.48 | $260.35 | 569340 |
| 2025-01-28 | 251.40 | $260.82 | 746669 |
| 2025-01-27 | 250.24 | $255.25 | 1.3M |
| 2025-01-24 | 249.59 | $258.50 | 208330 |
| 2025-01-23 | 248.58 | $258.49 | 706735 |
| 2025-01-22 | 247.54 | $256.26 | 250329 |
| 2025-01-21 | 246.66 | $251.67 | 244948 |
| 2025-01-17 | 246.19 | $249.54 | 160500 |
| 2025-01-16 | 245.95 | $246.76 | 87500 |
| 2025-01-15 | 246.03 | $246.79 | 154600 |
| 2025-01-14 | 246.14 | $242.33 | 228720 |
| 2025-01-13 | 246.74 | $242.03 | 444604 |
| 2025-01-10 | 247.43 | $243.07 | 2.2M |
| 2025-01-08 | 248.07 | $246.93 | 381919 |
| 2025-01-07 | 248.37 | $245.82 | 202527 |
| 2025-01-06 | 248.82 | $249.77 | 236700 |
| 2025-01-03 | 248.90 | $246.32 | 285914 |
| 2025-01-02 | 249.34 | $243.68 | 305447 |
| 2024-12-31 | 250.04 | $243.17 | 195500 |
| 2024-12-30 | 250.80 | $245.43 | 348549 |
| 2024-12-27 | 251.32 | $248.15 | 284812 |
| 2024-12-26 | 251.56 | $251.37 | 113824 |
| 2024-12-24 | 251.45 | $252.18 | 140726 |
| 2024-12-23 | 251.21 | $249.68 | 515852 |
| 2024-12-20 | 251.17 | $249.48 | 485100 |
| 2024-12-19 | 251.09 | $246.45 | 625105 |
| 2024-12-18 | 251.25 | $245.53 | 263100 |
| 2024-12-17 | 251.45 | $255.98 | 301600 |
| 2024-12-16 | 250.53 | $257.24 | 239500 |
| 2024-12-13 | 249.36 | $254.16 | 1.4M |
| 2024-12-12 | 248.41 | $255.97 | 1.0M |
| 2024-12-11 | 247.20 | $256.63 | 117046 |
| 2024-12-10 | 245.84 | $251.56 | 381024 |
| 2024-12-09 | 244.90 | $252.46 | 216100 |
| 2024-12-06 | 243.78 | $255.40 | 413100 |
| 2024-12-05 | 242.29 | $251.74 | 206831 |
| 2024-12-04 | 241.05 | $252.72 | 287400 |
| 2024-12-03 | 239.58 | $245.69 | 322600 |
| 2024-12-02 | 238.67 | $244.22 | 260100 |
| 2024-11-29 | 237.80 | $241.99 | 1.3M |
| 2024-11-27 | 237.03 | $241.57 | 297939 |
| 2024-11-26 | 236.20 | $243.66 | 441840 |
| 2024-11-25 | 235.07 | $241.93 | 362408 |
| 2024-11-22 | 233.99 | $240.66 | 198300 |
| 2024-11-21 | 232.93 | $238.44 | 192913 |
| 2024-11-20 | 231.98 | $234.89 | 210700 |
| 2024-11-19 | 231.27 | $234.16 | 280600 |
| 2024-11-18 | 230.56 | $231.46 | 412372 |
| 2024-11-15 | 230.05 | $230.78 | 468600 |
| 2024-11-14 | 229.55 | $236.48 | 335400 |
| 2024-11-13 | 228.42 | $239.13 | 277334 |
| 2024-11-12 | 226.94 | $238.32 | 372116 |
| 2024-11-11 | 225.44 | $237.79 | 419805 |
| 2024-11-08 | 223.89 | $233.61 | 619000 |
| 2024-11-07 | 222.68 | $235.51 | 1.2M |
| 2024-11-06 | 221.19 | $231.52 | 1.1M |
| 2024-11-05 | 220.02 | $224.68 | 306800 |
| 2024-11-04 | 219.46 | $221.83 | 766300 |
| 2024-11-01 | 219.12 | $222.03 | 975000 |
| 2024-10-31 | 218.72 | $219.48 | 652400 |
| 2024-10-30 | 218.53 | $221.62 | 387431 |
| 2024-10-29 | 218.09 | $221.53 | 478534 |
| 2024-10-28 | 217.60 | $218.69 | 1.2M |
| 2024-10-25 | 217.36 | $217.92 | 140100 |
| 2024-10-24 | 217.15 | $216.95 | 263700 |
| 2024-10-23 | 217.01 | $215.75 | 198134 |
| 2024-10-22 | 216.98 | $219.17 | 144038 |
| 2024-10-21 | 216.58 | $219.71 | 162602 |
| 2024-10-18 | 216.09 | $219.75 | 147806 |
| 2024-10-17 | 215.55 | $217.31 | 235936 |
| 2024-10-16 | 215.21 | $217.88 | 523100 |
| 2024-10-15 | 214.74 | $217.52 | 156911 |
| 2024-10-14 | 214.24 | $219.02 | 200500 |
| 2024-10-11 | 213.52 | $218.92 | 1.3M |
| 2024-10-10 | 212.74 | $217.73 | 317100 |
| 2024-10-09 | 211.98 | $216.90 | 186816 |
| 2024-10-08 | 211.22 | $215.10 | 179500 |
| 2024-10-07 | 210.54 | $212.11 | 188700 |
| 2024-10-04 | 210.06 | $215.29 | 195205 |
| 2024-10-03 | 209.17 | $210.96 | 150125 |
| 2024-10-02 | 208.63 | $211.17 | 122318 |
| 2024-10-01 | 208.00 | $210.50 | 275800 |
| 2024-09-30 | 207.38 | $211.83 | 667350 |
| 2024-09-27 | 206.59 | $211.57 | 152300 |
| 2024-09-26 | 205.78 | $212.42 | 270912 |
| 2024-09-25 | 204.82 | $212.16 | 130900 |
| 2024-09-24 | 203.85 | $212.48 | 168200 |
| 2024-09-23 | 202.79 | $210.72 | 220700 |
| 2024-09-20 | 201.87 | $210.01 | 815102 |
| 2024-09-19 | 200.96 | $209.28 | 401049 |
| 2024-09-18 | 200.10 | $203.80 | 201635 |
| 2024-09-17 | 199.75 | $203.98 | 144800 |
| 2024-09-16 | 199.37 | $203.11 | 188100 |
| 2024-09-13 | 199.06 | $201.89 | 238800 |
| 2024-09-12 | 198.84 | $201.04 | 248038 |
| 2024-09-11 | 198.67 | $198.51 | 134706 |
| 2024-09-10 | 198.73 | $195.47 | 162748 |
| 2024-09-09 | 199.04 | $194.95 | 175000 |
| 2024-09-06 | 199.38 | $193.11 | 223600 |
| 2024-09-05 | 199.88 | $197.94 | 203514 |
| 2024-09-04 | 199.85 | $197.39 | 259900 |
| 2024-09-03 | 199.82 | $198.04 | 188500 |
| 2024-08-30 | 199.66 | $202.90 | 355200 |
| 2024-08-29 | 198.97 | $201.41 | 156100 |
| 2024-08-28 | 198.40 | $199.74 | 123400 |
| 2024-08-27 | 197.97 | $202.21 | 237002 |
| 2024-08-26 | 197.29 | $202.47 | 178112 |
| 2024-08-23 | 196.55 | $203.01 | 234824 |
| 2024-08-22 | 195.73 | $200.58 | 146400 |
| 2024-08-21 | 195.10 | $203.17 | 129807 |
| 2024-08-20 | 194.19 | $201.56 | 103228 |
| 2024-08-19 | 193.43 | $201.46 | 184651 |
| 2024-08-16 | 192.67 | $198.94 | 205323 |
| 2024-08-15 | 192.16 | $198.71 | 468213 |
| 2024-08-14 | 191.66 | $194.03 | 194739 |
| 2024-08-13 | 191.65 | $194.02 | 240800 |
| 2024-08-12 | 191.69 | $189.52 | 371800 |
| 2024-08-09 | 192.23 | $190.61 | 183000 |
| 2024-08-08 | 192.74 | $189.13 | 670837 |
| 2024-08-07 | 193.46 | $184.03 | 586300 |
| 2024-08-06 | 194.77 | $185.87 | 569810 |
| 2024-08-05 | 196.01 | $183.68 | 1.7M |
| 2024-08-02 | 197.58 | $188.61 | 764300 |
| 2024-08-01 | 198.78 | $196.23 | 475952 |
| 2024-07-31 | 199.31 | $198.68 | 373909 |
| 2024-07-30 | 199.64 | $196.00 | 374117 |
| 2024-07-29 | 200.28 | $196.38 | 653969 |
| 2024-07-26 | 200.92 | $195.86 | 119300 |
| 2024-07-25 | 201.66 | $193.92 | 189616 |
| 2024-07-24 | 202.62 | $194.56 | 859213 |
| 2024-07-23 | 203.56 | $201.32 | 715600 |
| 2024-07-22 | 203.85 | $200.73 | 131853 |
| 2024-07-19 | 204.19 | $198.54 | 246839 |
| 2024-07-18 | 204.75 | $198.53 | 207596 |
| 2024-07-17 | 205.31 | $200.77 | 336482 |
| 2024-07-16 | 205.65 | $206.30 | 265648 |
| 2024-07-15 | 205.42 | $205.22 | 244077 |
| 2024-07-12 | 205.26 | $204.39 | 1.1M |
| 2024-07-11 | 205.16 | $204.09 | 656519 |
| 2024-07-10 | 205.06 | $206.58 | 225714 |
| 2024-07-09 | 204.68 | $207.26 | 242942 |
| 2024-07-08 | 204.20 | $208.86 | 125665 |
| 2024-07-05 | 203.51 | $210.29 | 171326 |
| 2024-07-03 | 202.63 | $207.04 | 165595 |
| 2024-07-02 | 201.99 | $207.10 | 175974 |
| 2024-07-01 | 201.28 | $205.72 | 282129 |
| 2024-06-28 | 200.65 | $204.94 | 441381 |
| 2024-06-27 | 200.05 | $206.15 | 272134 |
| 2024-06-26 | 199.30 | $202.70 | 252091 |
| 2024-06-25 | 198.87 | $201.80 | 165610 |
| 2024-06-24 | 198.52 | $199.64 | 905438 |
| 2024-06-21 | 198.39 | $201.34 | 596601 |
| 2024-06-20 | 198.11 | $199.46 | 401120 |
| 2024-06-18 | 198.04 | $198.32 | 286317 |
| 2024-06-17 | 198.12 | $199.17 | 177814 |
| 2024-06-14 | 198.15 | $197.97 | 199611 |
| 2024-06-13 | 198.33 | $197.60 | 177595 |
| 2024-06-12 | 198.58 | $200.00 | 246090 |
| 2024-06-11 | 198.62 | $199.10 | 143205 |
| 2024-06-10 | 198.77 | $198.55 | 116485 |
| 2024-06-07 | 198.98 | $197.54 | 99498 |
| 2024-06-06 | 199.31 | $198.78 | 230849 |
| 2024-06-05 | 199.55 | $196.47 | 155317 |
| 2024-06-04 | 200.04 | $194.47 | 158628 |
| 2024-06-03 | 200.76 | $194.30 | 244509 |
| 2024-05-31 | 201.53 | $193.70 | 224023 |
| 2024-05-30 | 202.39 | $194.39 | 233733 |
| 2024-05-29 | 203.20 | $200.52 | 335503 |
| 2024-05-28 | 203.39 | $200.73 | 189301 |
| 2024-05-24 | 203.56 | $201.55 | 210294 |
| 2024-05-23 | 203.65 | $201.30 | 168702 |
| 2024-05-22 | 203.72 | $204.68 | 238729 |
| 2024-05-21 | 203.44 | $205.23 | 159879 |
| 2024-05-20 | 203.08 | $206.47 | 260770 |
| 2024-05-17 | 202.54 | $205.85 | 314190 |
| 2024-05-16 | 201.99 | $205.49 | 396087 |
| 2024-05-15 | 201.44 | $206.39 | 681204 |
| 2024-05-14 | 200.76 | $203.43 | 1.1M |
| 2024-05-13 | 200.34 | $202.52 | 217074 |
| 2024-05-10 | 199.98 | $201.84 | 260845 |
| 2024-05-09 | 199.69 | $202.54 | 169001 |
| 2024-05-08 | 199.37 | $202.76 | 155979 |
| 2024-05-07 | 199.03 | $203.81 | 225515 |
| 2024-05-06 | 198.61 | $203.94 | 273041 |
| 2024-05-03 | 198.18 | $200.94 | 410382 |
| 2024-05-02 | 198.07 | $200.13 | 312646 |
| 2024-05-01 | 198.04 | $197.06 | 912122 |
| 2024-04-30 | 198.34 | $195.13 | 263880 |
| 2024-04-29 | 198.86 | $198.90 | 203486 |
| 2024-04-26 | 199.06 | $199.97 | 285977 |
| 2024-04-25 | 199.18 | $194.95 | 579048 |
| 2024-04-24 | 199.83 | $197.57 | 251476 |
| 2024-04-23 | 200.27 | $198.20 | 330446 |
| 2024-04-22 | 200.68 | $194.39 | 388593 |
| 2024-04-19 | 201.52 | $192.91 | 542893 |
| 2024-04-18 | 202.56 | $196.79 | 206457 |
| 2024-04-17 | 203.28 | $197.10 | 197926 |
| 2024-04-16 | 203.99 | $198.28 | 290525 |
| 2024-04-15 | 204.60 | $197.95 | 345813 |
| 2024-04-12 | 205.26 | $203.39 | 845235 |
| 2024-04-11 | 205.40 | $207.84 | 429983 |
| 2024-04-10 | 205.09 | $205.19 | 402000 |
| 2024-04-09 | 205.02 | $207.11 | 304886 |
| 2024-04-08 | 204.74 | $205.74 | 265383 |
| 2024-04-05 | 204.58 | $205.67 | 1.2M |
| 2024-04-04 | 204.40 | $202.08 | 378332 |
| 2024-04-03 | 204.56 | $204.90 | 340911 |
| 2024-04-02 | 204.43 | $203.91 | 242992 |
| 2024-04-01 | 204.39 | $205.68 | 329478 |
| 2024-03-28 | 204.17 | $205.09 | 219153 |
| 2024-03-27 | 204.00 | $205.53 | 319729 |
| 2024-03-26 | 203.77 | $206.02 | 263431 |
| 2024-03-25 | 203.47 | $205.98 | 254992 |
| 2024-03-22 | 203.14 | $206.29 | 237450 |
| 2024-03-21 | 202.76 | $206.21 | 254705 |
| 2024-03-20 | 202.36 | $206.00 | 311532 |
| 2024-03-19 | 201.92 | $202.37 | 448855 |
| 2024-03-18 | 201.81 | $202.28 | 444814 |
| 2024-03-15 | 201.69 | $199.55 | 412053 |
| 2024-03-14 | 201.84 | $202.86 | 393717 |
| 2024-03-13 | 201.68 | $203.29 | 302671 |
| 2024-03-12 | 201.47 | $203.02 | 237873 |
| 2024-03-11 | 201.28 | $201.19 | 235635 |
| 2024-03-08 | 201.27 | $202.35 | 324686 |
| 2024-03-07 | 201.15 | $202.60 | 485988 |
| 2024-03-06 | 200.99 | $200.06 | 424339 |
| 2024-03-05 | 201.07 | $199.17 | 539551 |
| 2024-03-04 | 201.22 | $203.74 | 387541 |
| 2024-03-01 | 200.92 | $205.04 | 364498 |
| 2024-02-29 | 200.44 | $202.54 | 415333 |
| 2024-02-28 | 200.14 | $201.01 | 533569 |
| 2024-02-27 | 199.98 | $201.69 | 323236 |
| 2024-02-26 | 199.73 | $200.07 | 935999 |
| 2024-02-23 | 199.62 | $200.81 | 410854 |
| 2024-02-22 | 199.42 | $199.97 | 402309 |
| 2024-02-21 | 199.26 | $195.13 | 250014 |
| 2024-02-20 | 199.55 | $196.58 | 434739 |
| 2024-02-16 | 199.68 | $199.38 | 386054 |
| 2024-02-15 | 199.51 | $203.44 | 224349 |
| 2024-02-14 | 198.88 | $202.97 | 238919 |
| 2024-02-13 | 198.21 | $199.11 | 475955 |
| 2024-02-12 | 197.85 | $203.49 | 281155 |
| 2024-02-09 | 197.00 | $203.99 | 431026 |
| 2024-02-08 | 196.03 | $200.98 | 348047 |
| 2024-02-07 | 195.28 | $199.27 | 547352 |
| 2024-02-06 | 194.62 | $198.21 | 539201 |
| 2024-02-05 | 194.01 | $197.75 | 659859 |
| 2024-02-02 | 193.35 | $200.02 | 945210 |
| 2024-02-01 | 192.38 | $193.76 | 602991 |
| 2024-01-31 | 191.93 | $191.40 | 504472 |
| 2024-01-30 | 191.67 | $197.18 | 450378 |
| 2024-01-29 | 190.80 | $199.51 | 495374 |
| 2024-01-26 | 189.67 | $195.47 | 351372 |
| 2024-01-25 | 188.88 | $194.81 | 394870 |
| 2024-01-24 | 188.12 | $193.63 | 652750 |
| 2024-01-23 | 187.44 | $193.04 | 522489 |
| 2024-01-22 | 186.80 | $192.45 | 762053 |
| 2024-01-19 | 186.17 | $191.31 | 536905 |
| 2024-01-18 | 185.64 | $188.08 | 368359 |
| 2024-01-17 | 185.40 | $185.64 | 402172 |
| 2024-01-16 | 185.38 | $186.29 | 420238 |
| 2024-01-12 | 185.29 | $188.09 | 418671 |
| 2024-01-11 | 184.99 | $188.42 | 763237 |
| 2024-01-10 | 184.60 | $187.41 | 1.8M |
| 2024-01-09 | 184.26 | $185.89 | 410390 |
| 2024-01-08 | 184.02 | $184.64 | 455403 |
| 2024-01-05 | 183.84 | $179.96 | 612513 |
| 2024-01-04 | 184.08 | $179.04 | 308782 |
| 2024-01-03 | 184.37 | $179.65 | 501685 |
| 2024-01-02 | 184.57 | $182.18 | 393351 |
| 2023-12-29 | 184.50 | $186.55 | 277565 |
| 2023-12-28 | 183.94 | $188.39 | 417419 |
| 2023-12-27 | 183.12 | $188.10 | 268718 |
| 2023-12-26 | 182.24 | $188.13 | 442842 |
| 2023-12-22 | 181.27 | $187.70 | 411317 |
| 2023-12-21 | 180.24 | $187.62 | 526496 |
| 2023-12-20 | 179.13 | $184.76 | 367454 |
| 2023-12-19 | 178.21 | $187.43 | 214289 |
| 2023-12-18 | 176.93 | $185.75 | 329577 |
| 2023-12-15 | 175.73 | $183.33 | 415439 |
| 2023-12-14 | 174.67 | $182.53 | 2.1M |
| 2023-12-13 | 173.61 | $180.92 | 3.0M |
| 2023-12-12 | 172.64 | $177.53 | 190287 |
| 2023-12-11 | 171.90 | $176.57 | 2.4M |
| 2023-12-08 | 171.19 | $175.62 | 371245 |
| 2023-12-07 | 170.48 | $174.40 | 1.0M |
| 2023-12-06 | 169.82 | $172.12 | 966570 |
| 2023-12-05 | 169.33 | $173.03 | 1.0M |
| 2023-12-04 | 168.68 | $173.41 | 2.2M |
| 2023-12-01 | 167.93 | $174.62 | 1.2M |
| 2023-11-30 | 166.97 | $171.58 | 1.5M |
| 2023-11-29 | 166.21 | $170.75 | 392332 |
| 2023-11-28 | 165.45 | $169.61 | 1.3M |
| 2023-11-27 | 164.71 | $168.33 | 644176 |
| 2023-11-24 | 163.99 | $168.46 | 483621 |
| 2023-11-22 | 163.17 | $168.34 | 688347 |
| 2023-11-21 | 162.27 | $166.73 | 774062 |
| 2023-11-20 | 161.48 | $167.99 | 417741 |
| 2023-11-17 | 160.52 | $166.02 | 403631 |
| 2023-11-16 | 159.68 | $165.33 | 595611 |
| 2023-11-15 | 158.88 | $166.96 | 1.0M |
| 2023-11-14 | 157.89 | $166.23 | 1.5M |
| 2023-11-13 | 156.94 | $160.60 | 2.5M |
| 2023-11-10 | 156.53 | $160.96 | 625450 |
| 2023-11-09 | 156.08 | $158.37 | 927146 |
| 2023-11-08 | 155.88 | $160.63 | 1.0M |
| 2023-11-07 | 155.49 | $161.23 | 339327 |
| 2023-11-06 | 155.04 | $158.06 | 260930 |
| 2023-11-03 | 154.91 | $159.02 | 565437 |
| 2023-11-02 | 154.70 | $155.40 | 1.2M |
| 2023-11-01 | 154.84 | $153.76 | 836934 |
| 2023-10-31 | 155.15 | $152.84 | 703368 |
| 2023-10-30 | 155.57 | $150.98 | 793058 |
| 2023-10-27 | 156.21 | $149.00 | 1.0M |
| 2023-10-26 | 157.09 | $147.79 | 2.2M |
| 2023-10-25 | 158.14 | $150.54 | 959884 |
| 2023-10-24 | 158.96 | $157.51 | 568619 |
| 2023-10-23 | 159.12 | $155.07 | 825827 |
| 2023-10-20 | 159.52 | $155.27 | 455138 |
| 2023-10-19 | 159.93 | $158.40 | 521162 |
| 2023-10-18 | 160.04 | $158.39 | 580166 |
| 2023-10-17 | 160.17 | $161.84 | 401200 |
| 2023-10-16 | 159.99 | $161.50 | 325006 |
| 2023-10-13 | 159.87 | $158.22 | 465830 |
| 2023-10-12 | 160.10 | $160.91 | 665730 |
| 2023-10-11 | 160.12 | $163.47 | 276212 |
| 2023-10-10 | 159.92 | $162.98 | 1.5M |
| 2023-10-09 | 159.81 | $161.56 | 397150 |
| 2023-10-06 | 159.88 | $160.37 | 419134 |
| 2023-10-05 | 160.12 | $156.48 | 337233 |
| 2023-10-04 | 160.79 | $157.98 | 807784 |
| 2023-10-03 | 161.38 | $156.55 | 1.6M |
| 2023-10-02 | 162.17 | $160.35 | 310701 |
| 2023-09-29 | 162.66 | $159.61 | 447761 |
| 2023-09-28 | 163.26 | $159.08 | 396714 |
| 2023-09-27 | 163.95 | $157.96 | 266701 |
| 2023-09-26 | 164.78 | $156.69 | 400416 |
| 2023-09-25 | 165.77 | $159.37 | 416536 |
| 2023-09-22 | 166.51 | $158.73 | 344570 |
| 2023-09-21 | 167.32 | $158.64 | 362403 |
| 2023-09-20 | 168.17 | $163.29 | 399826 |
| 2023-09-19 | 168.57 | $165.58 | 447846 |
| 2023-09-18 | 168.73 | $166.46 | 245069 |
| 2023-09-15 | 168.77 | $167.09 | 895426 |
| 2023-09-14 | 168.72 | $169.79 | 523863 |
| 2023-09-13 | 168.38 | $169.63 | 303431 |
| 2023-09-12 | 168.01 | $170.49 | 359381 |
| 2023-09-11 | 167.55 | $172.47 | 298052 |
| 2023-09-08 | 166.85 | $170.53 | 2.3M |
| 2023-09-07 | 166.32 | $170.37 | 1.1M |
| 2023-09-06 | 165.77 | $170.38 | 887665 |
| 2023-09-05 | 165.21 | $171.42 | 1.8M |
| 2023-09-01 | 164.54 | $170.91 | 399743 |
| 2023-08-31 | 163.89 | $169.53 | 606956 |
| 2023-08-30 | 163.36 | $167.03 | 317819 |
| 2023-08-29 | 163.08 | $166.16 | 558765 |
| 2023-08-28 | 162.91 | $163.03 | 336175 |
| 2023-08-25 | 163.09 | $162.15 | 603087 |
| 2023-08-24 | 163.39 | $160.16 | 478413 |
| 2023-08-23 | 163.93 | $164.36 | 374000 |
| 2023-08-22 | 164.08 | $161.78 | 386637 |
| 2023-08-21 | 164.52 | $161.17 | 285166 |
| 2023-08-18 | 165.05 | $159.99 | 644740 |
| 2023-08-17 | 165.73 | $160.04 | 374235 |
| 2023-08-16 | 166.45 | $161.41 | 469164 |
| 2023-08-15 | 167.10 | $163.24 | 250245 |
| 2023-08-14 | 167.63 | $165.81 | 321077 |
| 2023-08-11 | 167.94 | $164.31 | 913185 |
| 2023-08-10 | 168.43 | $165.19 | 740821 |
| 2023-08-09 | 168.86 | $164.68 | 401497 |
| 2023-08-08 | 169.37 | $166.84 | 694227 |
| 2023-08-07 | 169.66 | $169.00 | 556832 |
| 2023-08-04 | 169.73 | $167.22 | 1.0M |
| 2023-08-03 | 169.94 | $166.14 | 640427 |
| 2023-08-02 | 170.22 | $167.79 | 914677 |
| 2023-08-01 | 170.34 | $172.98 | 440830 |
| 2023-07-31 | 169.91 | $173.71 | 380372 |
| 2023-07-28 | 169.37 | $171.65 | 779421 |
| 2023-07-27 | 168.97 | $168.07 | 552203 |
| 2023-07-26 | 168.89 | $169.49 | 442443 |
| 2023-07-25 | 168.63 | $168.89 | 405490 |
| 2023-07-24 | 168.37 | $168.14 | 624701 |
| 2023-07-21 | 168.14 | $168.44 | 366821 |
| 2023-07-20 | 167.85 | $168.68 | 708187 |
| 2023-07-19 | 167.49 | $174.63 | 1.1M |
| 2023-07-18 | 166.51 | $173.76 | 2.0M |
| 2023-07-17 | 165.56 | $172.26 | 650306 |
| 2023-07-14 | 164.71 | $170.60 | 766933 |
| 2023-07-13 | 163.98 | $172.33 | 655219 |
| 2023-07-12 | 163.03 | $168.44 | 500348 |
| 2023-07-11 | 162.42 | $166.92 | 417952 |
| 2023-07-10 | 161.91 | $163.44 | 478105 |
| 2023-07-07 | 161.69 | $161.78 | 419289 |
| 2023-07-06 | 161.61 | $161.24 | 448459 |
| 2023-07-05 | 161.58 | $164.26 | 2.2M |
| 2023-07-03 | 161.25 | $163.84 | 273034 |
| 2023-06-30 | 160.93 | $162.99 | 317785 |
| 2023-06-29 | 160.67 | $161.27 | 615685 |
| 2023-06-28 | 160.55 | $162.54 | 643254 |
| 2023-06-27 | 160.28 | $160.39 | 273278 |
| 2023-06-26 | 160.18 | $157.69 | 274602 |
| 2023-06-23 | 160.30 | $159.58 | 362231 |
| 2023-06-22 | 160.19 | $161.14 | 299652 |
| 2023-06-21 | 159.88 | $159.20 | 583134 |
| 2023-06-20 | 159.72 | $162.44 | 525146 |
| 2023-06-16 | 159.19 | $162.71 | 1.4M |
| 2023-06-15 | 158.58 | $164.55 | 920712 |
| 2023-06-14 | 157.71 | $162.00 | 843443 |
| 2023-06-13 | 157.00 | $161.59 | 677142 |
| 2023-06-12 | 156.25 | $160.14 | 460186 |
| 2023-06-09 | 155.55 | $157.65 | 8.4M |
| 2023-06-08 | 155.03 | $157.14 | 892650 |
| 2023-06-07 | 154.49 | $156.40 | 1.5M |
| 2023-06-06 | 153.95 | $161.14 | 364932 |
| 2023-06-05 | 152.87 | $160.07 | 380869 |
| 2023-06-02 | 151.79 | $159.61 | 302349 |
| 2023-06-01 | 150.65 | $158.08 | 468201 |
| 2023-05-31 | 149.56 | $156.34 | 878827 |
| 2023-05-30 | 148.56 | $155.43 | 403800 |
| 2023-05-26 | 147.57 | $154.09 | 388665 |
| 2023-05-25 | 146.66 | $149.71 | 306724 |
| 2023-05-24 | 146.13 | $149.78 | 419989 |
| 2023-05-23 | 145.54 | $149.65 | 271707 |
| 2023-05-22 | 144.92 | $151.47 | 667956 |
| 2023-05-19 | 144.07 | $149.80 | 320778 |
| 2023-05-18 | 143.35 | $150.91 | 384048 |
| 2023-05-17 | 142.49 | $147.37 | 241407 |
| 2023-05-16 | 141.95 | $144.46 | 161630 |
| 2023-05-15 | 141.68 | $145.05 | 329314 |
| 2023-05-12 | 141.36 | $142.93 | 536317 |
| 2023-05-11 | 141.26 | $144.08 | 316466 |
| 2023-05-10 | 141.05 | $143.35 | 358184 |
| 2023-05-09 | 140.91 | $141.12 | 152324 |
| 2023-05-08 | 140.99 | $141.64 | 298981 |
| 2023-05-05 | 141.04 | $139.97 | 208554 |
| 2023-05-04 | 141.26 | $138.24 | 292581 |
| 2023-05-03 | 141.68 | $137.79 | 323142 |
| 2023-05-02 | 142.18 | $138.67 | 714709 |
| 2023-05-01 | 142.64 | $141.46 | 282490 |
| 2023-04-28 | 142.86 | $142.30 | 441097 |
| 2023-04-27 | 143.01 | $143.31 | 415132 |
| 2023-04-26 | 143.07 | $139.04 | 477920 |
| 2023-04-25 | 143.53 | $138.30 | 870136 |
| 2023-04-24 | 144.08 | $142.34 | 312420 |
| 2023-04-21 | 144.25 | $142.97 | 266968 |
| 2023-04-20 | 144.35 | $142.22 | 223110 |
| 2023-04-19 | 144.51 | $143.94 | 341641 |
| 2023-04-18 | 144.51 | $145.08 | 282200 |
| 2023-04-17 | 144.37 | $145.22 | 294144 |
| 2023-04-14 | 144.18 | $145.54 | 239639 |
| 2023-04-13 | 143.95 | $145.80 | 297227 |
| 2023-04-12 | 143.65 | $142.18 | 483869 |
| 2023-04-11 | 143.67 | $143.57 | 238478 |
| 2023-04-10 | 143.49 | $144.22 | 265208 |
| 2023-04-06 | 143.20 | $144.58 | 303775 |
| 2023-04-05 | 142.83 | $143.78 | 363125 |
| 2023-04-04 | 142.51 | $146.91 | 241654 |
| 2023-04-03 | 141.86 | $146.85 | 343952 |
| 2023-03-31 | 141.19 | $147.85 | 221945 |
| 2023-03-30 | 140.38 | $143.98 | 271122 |
| 2023-03-29 | 139.92 | $142.95 | 389122 |
| 2023-03-28 | 139.51 | $140.44 | 242792 |
| 2023-03-27 | 139.33 | $141.44 | 354496 |
| 2023-03-24 | 139.03 | $142.05 | 225181 |
| 2023-03-23 | 138.64 | $142.03 | 483706 |
| 2023-03-22 | 138.24 | $139.95 | 334136 |
| 2023-03-21 | 138.03 | $143.28 | 290690 |
| 2023-03-20 | 137.48 | $139.45 | 526415 |
| 2023-03-17 | 137.30 | $139.43 | 502602 |
| 2023-03-16 | 137.16 | $141.12 | 808367 |
| 2023-03-15 | 136.88 | $137.12 | 690207 |
| 2023-03-14 | 137.02 | $135.45 | 452172 |
| 2023-03-13 | 137.37 | $132.37 | 797762 |
| 2023-03-10 | 138.04 | $131.57 | 731131 |
| 2023-03-09 | 138.84 | $135.58 | 477761 |
| 2023-03-08 | 139.31 | $139.25 | 516982 |
| 2023-03-07 | 139.48 | $139.39 | 467623 |
| 2023-03-06 | 139.66 | $140.51 | 337767 |
| 2023-03-03 | 139.77 | $141.03 | 498552 |
| 2023-03-02 | 139.90 | $137.10 | 357210 |
| 2023-03-01 | 140.43 | $135.69 | 1.3M |
| 2023-02-28 | 141.12 | $136.86 | 396999 |
| 2023-02-27 | 141.70 | $136.27 | 358609 |
| 2023-02-24 | 142.37 | $135.65 | 313790 |
| 2023-02-23 | 143.11 | $138.83 | 458715 |
| 2023-02-22 | 143.54 | $139.00 | 329498 |
| 2023-02-21 | 143.93 | $138.53 | 286979 |
| 2023-02-17 | 144.37 | $141.75 | 275265 |
| 2023-02-16 | 144.46 | $144.79 | 546930 |
| 2023-02-15 | 144.19 | $147.90 | 379266 |
| 2023-02-14 | 143.54 | $145.01 | 386980 |
| 2023-02-13 | 143.11 | $143.42 | 250717 |
| 2023-02-10 | 142.78 | $140.44 | 481421 |
| 2023-02-09 | 142.69 | $143.26 | 331367 |
| 2023-02-08 | 142.26 | $145.48 | 304494 |
| 2023-02-07 | 141.54 | $148.95 | 383753 |
| 2023-02-06 | 140.37 | $145.85 | 368041 |
| 2023-02-03 | 139.40 | $148.15 | 724630 |
| 2023-02-02 | 138.07 | $153.27 | 1.3M |
| 2023-02-01 | 136.13 | $144.25 | 538310 |
| 2023-01-31 | 134.94 | $141.25 | 297731 |
| 2023-01-30 | 133.95 | $138.56 | 412288 |
| 2023-01-27 | 133.15 | $141.36 | 337524 |
| 2023-01-26 | 131.97 | $138.83 | 320565 |
| 2023-01-25 | 130.94 | $135.69 | 550109 |
| 2023-01-24 | 130.15 | $136.19 | 400614 |
| 2023-01-23 | 129.24 | $137.65 | 436203 |
| 2023-01-20 | 128.14 | $134.08 | 444776 |
| 2023-01-19 | 127.32 | $129.60 | 404568 |
| 2023-01-18 | 126.90 | $130.71 | 402448 |
| 2023-01-17 | 126.34 | $132.63 | 317411 |
| 2023-01-13 | 125.57 | $132.41 | 411663 |
| 2023-01-12 | 124.82 | $131.11 | 300598 |
| 2023-01-11 | 124.20 | $130.03 | 574826 |
| 2023-01-10 | 123.67 | $127.12 | 333201 |
| 2023-01-09 | 123.42 | $125.40 | 388040 |
| 2023-01-06 | 123.35 | $123.66 | 522388 |
| 2023-01-05 | 123.44 | $121.41 | 332677 |
| 2023-01-04 | 123.76 | $124.56 | 474736 |
| 2023-01-03 | 123.81 | $123.45 | 464882 |
| 2022-12-30 | 124.00 | $123.15 | 403926 |
| 2022-12-29 | 124.27 | $123.12 | 345846 |
| 2022-12-28 | 124.59 | $118.96 | 450738 |
| 2022-12-27 | 125.33 | $120.17 | 401604 |
| 2022-12-23 | 125.99 | $122.03 | 353715 |
| 2022-12-22 | 126.50 | $122.11 | 485845 |
| 2022-12-21 | 127.03 | $124.97 | 381651 |
| 2022-12-20 | 127.29 | $123.20 | 371052 |
| 2022-12-19 | 127.73 | $122.67 | 344838 |
| 2022-12-16 | 128.25 | $125.42 | 1.1M |
| 2022-12-15 | 128.51 | $126.26 | 600897 |
| 2022-12-14 | 128.72 | $131.63 | 535618 |
| 2022-12-13 | 128.43 | $131.92 | 965249 |
| 2022-12-12 | 128.11 | $129.35 | 667682 |
| 2022-12-09 | 128.05 | $126.79 | 473356 |
| 2022-12-08 | 128.23 | $126.91 | 449751 |
| 2022-12-07 | 128.35 | $124.36 | 588588 |
| 2022-12-06 | 128.69 | $125.26 | 376867 |
| 2022-12-05 | 128.92 | $128.34 | 510297 |
| 2022-12-02 | 128.79 | $132.52 | 400673 |
| 2022-12-01 | 128.21 | $133.94 | 411199 |
| 2022-11-30 | 127.42 | $132.41 | 802181 |
| 2022-11-29 | 126.76 | $125.20 | 578579 |
| 2022-11-28 | 126.80 | $126.15 | 745835 |
| 2022-11-25 | 126.77 | $127.87 | 151498 |
| 2022-11-23 | 126.59 | $128.46 | 659132 |
| 2022-11-22 | 126.37 | $126.26 | 389475 |
| 2022-11-21 | 126.41 | $125.18 | 432378 |
| 2022-11-18 | 126.57 | $127.43 | 363302 |
| 2022-11-17 | 126.54 | $128.11 | 526806 |
| 2022-11-16 | 126.45 | $130.57 | 354312 |
| 2022-11-15 | 126.12 | $134.52 | 527771 |
| 2022-11-14 | 125.39 | $131.03 | 392617 |
| 2022-11-11 | 124.97 | $132.58 | 736764 |
| 2022-11-10 | 124.36 | $127.40 | 820803 |
| 2022-11-09 | 124.22 | $116.11 | 735344 |
| 2022-11-08 | 125.20 | $119.47 | 1.1M |
| 2022-11-07 | 125.88 | $118.56 | 744473 |
| 2022-11-04 | 126.69 | $117.38 | 962591 |
| 2022-11-03 | 127.66 | $118.77 | 463769 |
| 2022-11-02 | 128.58 | $120.56 | 577817 |
| 2022-11-01 | 129.40 | $127.44 | 301054 |
| 2022-10-31 | 129.59 | $128.83 | 1.3M |
| 2022-10-28 | 129.66 | $130.64 | 356111 |
| 2022-10-27 | 129.53 | $129.89 | 562426 |
| 2022-10-26 | 129.46 | $132.21 | 1.2M |
| 2022-10-25 | 129.16 | $135.90 | 754281 |
| 2022-10-24 | 128.47 | $131.16 | 492196 |
| 2022-10-21 | 128.20 | $130.93 | 1.2M |
| 2022-10-20 | 127.92 | $129.35 | 1.1M |
| 2022-10-19 | 127.80 | $128.87 | 476254 |
| 2022-10-18 | 127.73 | $129.79 | 504709 |
| 2022-10-17 | 127.59 | $127.52 | 1.7M |
| 2022-10-14 | 127.71 | $121.51 | 775355 |
| 2022-10-13 | 128.47 | $124.87 | 1.7M |
| 2022-10-12 | 128.97 | $124.44 | 839461 |
| 2022-10-11 | 129.59 | $123.71 | 1.0M |
| 2022-10-10 | 130.35 | $126.49 | 469870 |
| 2022-10-07 | 130.93 | $129.11 | 546941 |
| 2022-10-06 | 131.34 | $134.79 | 675188 |
| 2022-10-05 | 131.23 | $134.96 | 601665 |
| 2022-10-04 | 131.12 | $135.14 | 988290 |
| 2022-10-03 | 131.00 | $128.86 | 487321 |
| 2022-09-30 | 131.50 | $126.22 | 865249 |
| 2022-09-29 | 132.31 | $127.68 | 592764 |
| 2022-09-28 | 133.04 | $130.65 | 663847 |
| 2022-09-27 | 133.52 | $126.01 | 524325 |
| 2022-09-26 | 134.52 | $125.09 | 490449 |
| 2022-09-23 | 135.68 | $126.42 | 887729 |
| 2022-09-22 | 136.81 | $128.62 | 741363 |
| 2022-09-21 | 137.81 | $131.11 | 563259 |
| 2022-09-20 | 138.62 | $133.58 | 380320 |
| 2022-09-19 | 139.24 | $136.23 | 486591 |
| 2022-09-16 | 139.67 | $135.51 | 1.0M |
| 2022-09-15 | 140.25 | $138.59 | 711016 |
| 2022-09-14 | 140.59 | $139.64 | 1.0M |
| 2022-09-13 | 140.92 | $138.23 | 1.1M |
| 2022-09-12 | 141.46 | $145.98 | 772072 |
| 2022-09-09 | 141.31 | $144.22 | 366036 |
| 2022-09-08 | 141.36 | $140.40 | 447088 |
| 2022-09-07 | 141.84 | $138.66 | 560377 |
| 2022-09-06 | 142.52 | $134.57 | 673708 |
| 2022-09-02 | 143.67 | $136.04 | 720616 |
| 2022-09-01 | 144.74 | $137.56 | 499869 |
| 2022-08-31 | 145.72 | $138.99 | 683316 |
| 2022-08-30 | 146.61 | $139.26 | 486093 |
| 2022-08-29 | 147.49 | $140.05 | 427638 |
| 2022-08-26 | 148.30 | $141.72 | 541711 |
| 2022-08-25 | 148.96 | $147.59 | 509756 |
| 2022-08-24 | 149.01 | $143.51 | 282727 |
| 2022-08-23 | 149.43 | $142.19 | 472112 |
| 2022-08-22 | 149.93 | $143.55 | 504356 |
| 2022-08-19 | 150.26 | $148.06 | 489568 |
| 2022-08-18 | 150.10 | $152.83 | 330469 |
| 2022-08-17 | 149.45 | $151.92 | 383542 |
| 2022-08-16 | 148.83 | $155.62 | 236340 |
| 2022-08-15 | 147.77 | $155.93 | 490565 |
| 2022-08-12 | 146.56 | $155.08 | 296781 |
| 2022-08-11 | 145.33 | $151.74 | 396195 |
| 2022-08-10 | 144.30 | $153.47 | 483573 |
| 2022-08-09 | 142.99 | $147.08 | 892207 |
| 2022-08-08 | 142.21 | $150.40 | 579816 |
| 2022-08-05 | 141.04 | $149.20 | 1.9M |
| 2022-08-04 | 139.92 | $148.59 | 420682 |
| 2022-08-03 | 138.81 | $148.03 | 575264 |
| 2022-08-02 | 137.69 | $143.40 | 394118 |
| 2022-08-01 | 136.97 | $142.03 | 351805 |
| 2022-07-29 | 136.32 | $141.79 | 433495 |
| 2022-07-28 | 135.63 | $139.30 | 407606 |
| 2022-07-27 | 135.13 | $138.24 | 812942 |
| 2022-07-26 | 134.69 | $131.12 | 656494 |
| 2022-07-25 | 134.95 | $136.02 | 250221 |
| 2022-07-22 | 134.76 | $137.20 | 524935 |
| 2022-07-21 | 134.43 | $143.23 | 499095 |
| 2022-07-20 | 133.46 | $141.11 | 525628 |
| 2022-07-19 | 132.62 | $136.45 | 380422 |
| 2022-07-18 | 132.17 | $131.75 | 510544 |
| 2022-07-15 | 132.12 | $131.97 | 309499 |
| 2022-07-14 | 132.04 | $127.89 | 353210 |
| 2022-07-13 | 132.32 | $130.31 | 424032 |
| 2022-07-12 | 132.35 | $130.69 | 361939 |
| 2022-07-11 | 132.35 | $132.75 | 230683 |
| 2022-07-08 | 132.19 | $137.43 | 277509 |
| 2022-07-07 | 131.62 | $138.12 | 378908 |
| 2022-07-06 | 131.01 | $134.55 | 810262 |
| 2022-07-05 | 130.78 | $134.95 | 713735 |
| 2022-07-01 | 130.56 | $129.71 | 600937 |
| 2022-06-30 | 130.91 | $127.03 | 476148 |
| 2022-06-29 | 131.57 | $130.26 | 522901 |
| 2022-06-28 | 131.97 | $130.37 | 389658 |
| 2022-06-27 | 132.41 | $136.04 | 517045 |
| 2022-06-24 | 132.32 | $138.53 | 1.9M |
| 2022-06-23 | 131.96 | $131.82 | 518672 |
| 2022-06-22 | 132.23 | $127.88 | 531568 |
| 2022-06-21 | 132.92 | $127.21 | 495432 |
| 2022-06-17 | 133.71 | $125.28 | 1.3M |
| 2022-06-16 | 134.75 | $122.23 | 691240 |
| 2022-06-15 | 136.14 | $128.57 | 985576 |
| 2022-06-14 | 136.99 | $124.00 | 772816 |
| 2022-06-13 | 138.35 | $124.87 | 1.1M |
| 2022-06-10 | 139.72 | $132.72 | 1.2M |
| 2022-06-09 | 140.36 | $139.40 | 443686 |
| 2022-06-08 | 140.36 | $144.73 | 320665 |
| 2022-06-07 | 139.82 | $144.62 | 524185 |
| 2022-06-06 | 139.27 | $143.29 | 423607 |
| 2022-06-03 | 138.87 | $142.61 | 407421 |
| 2022-06-02 | 138.57 | $146.26 | 463336 |
| 2022-06-01 | 138.00 | $139.44 | 393918 |
| 2022-05-31 | 138.17 | $139.79 | 1.1M |
| 2022-05-27 | 138.39 | $140.95 | 793763 |
| 2022-05-26 | 138.57 | $136.56 | 1.4M |
| 2022-05-25 | 139.30 | $132.95 | 476745 |
| 2022-05-24 | 140.47 | $129.71 | 632673 |
| 2022-05-23 | 142.09 | $137.02 | 404287 |
| 2022-05-20 | 143.14 | $136.49 | 698164 |
| 2022-05-19 | 144.37 | $136.64 | 889725 |
| 2022-05-18 | 145.70 | $135.46 | 443140 |
| 2022-05-17 | 147.32 | $142.48 | 477815 |
| 2022-05-16 | 148.44 | $139.80 | 377921 |
| 2022-05-13 | 149.98 | $144.25 | 741059 |
| 2022-05-12 | 151.25 | $137.29 | 1.1M |
| 2022-05-11 | 153.38 | $135.88 | 757128 |
| 2022-05-10 | 155.84 | $140.35 | 548835 |
| 2022-05-09 | 158.05 | $139.93 | 676923 |
| 2022-05-06 | 160.49 | $147.12 | 497502 |
| 2022-05-05 | 162.42 | $151.56 | 567979 |
| 2022-05-04 | 164.07 | $162.31 | 500399 |
| 2022-05-03 | 164.84 | $157.55 | 547586 |
| 2022-05-02 | 166.23 | $158.56 | 519673 |
| 2022-04-29 | 167.68 | $154.81 | 359784 |
| 2022-04-28 | 169.64 | $162.90 | 392835 |
| 2022-04-27 | 170.97 | $155.67 | 451312 |
| 2022-04-26 | 173.17 | $158.25 | 331461 |
| 2022-04-25 | 175.27 | $164.46 | 368173 |
| 2022-04-22 | 176.87 | $160.81 | 320574 |
| 2022-04-21 | 178.96 | $164.25 | 337066 |
| 2022-04-20 | 180.82 | $170.50 | 379331 |
| 2022-04-19 | 182.17 | $178.82 | 336268 |
| 2022-04-18 | 182.74 | $174.06 | 333061 |
| 2022-04-14 | 183.82 | $175.75 | 272500 |
| 2022-04-13 | 184.76 | $180.59 | 368695 |
| 2022-04-12 | 185.22 | $175.94 | 4.6M |
| 2022-04-11 | 186.08 | $177.50 | 175262 |
| 2022-04-08 | 186.71 | $179.67 | 224581 |
| 2022-04-07 | 187.08 | $182.77 | 254289 |
| 2022-04-06 | 187.11 | $183.31 | 261614 |
| 2022-04-05 | 187.05 | $190.53 | 270110 |
| 2022-04-04 | 186.18 | $195.51 | 221401 |
| 2022-04-01 | 184.71 | $189.04 | 208303 |
| 2022-03-31 | 183.79 | $187.88 | 293118 |
| 2022-03-30 | 182.94 | $190.78 | 251518 |
| 2022-03-29 | 181.80 | $194.42 | 498270 |
| 2022-03-28 | 180.27 | $189.32 | 159168 |
| 2022-03-25 | 179.21 | $185.82 | 224242 |
| 2022-03-24 | 178.49 | $188.01 | 186428 |
| 2022-03-23 | 177.55 | $184.86 | 259031 |
| 2022-03-22 | 176.85 | $188.00 | 256984 |
| 2022-03-21 | 175.82 | $183.26 | 260688 |
| 2022-03-18 | 175.25 | $185.86 | 543259 |
| 2022-03-17 | 174.43 | $179.64 | 318572 |
| 2022-03-16 | 174.26 | $175.22 | 486984 |
| 2022-03-15 | 174.62 | $167.31 | 307596 |
| 2022-03-14 | 175.83 | $162.73 | 434962 |
| 2022-03-11 | 177.60 | $166.80 | 233048 |
| 2022-03-10 | 179.12 | $172.75 | 297467 |
| 2022-03-09 | 180.19 | $174.76 | 360888 |
| 2022-03-08 | 181.15 | $166.96 | 1.5M |
| 2022-03-07 | 182.96 | $167.26 | 501562 |
| 2022-03-04 | 184.86 | $175.95 | 286102 |
| 2022-03-03 | 185.98 | $180.04 | 372655 |
| 2022-03-02 | 186.79 | $186.78 | 381596 |
| 2022-03-01 | 187.03 | $185.24 | 887606 |
| 2022-02-28 | 187.48 | $187.73 | 500648 |
| 2022-02-25 | 187.70 | $186.33 | 414959 |
| 2022-02-24 | 188.03 | $183.82 | 1.1M |
| 2022-02-23 | 188.61 | $175.18 | 404236 |
| 2022-02-22 | 190.06 | $180.54 | 469468 |
| 2022-02-18 | 191.07 | $183.23 | 358551 |
| 2022-02-17 | 191.85 | $186.52 | 295613 |
| 2022-02-16 | 192.39 | $193.34 | 303203 |
| 2022-02-15 | 192.31 | $195.11 | 299361 |
| 2022-02-14 | 192.10 | $189.50 | 299823 |
| 2022-02-11 | 192.51 | $189.37 | 637397 |
| 2022-02-10 | 193.03 | $194.74 | 701227 |
| 2022-02-09 | 193.13 | $196.76 | 3.8M |
| 2022-02-08 | 193.13 | $191.90 | 300952 |
| 2022-02-07 | 193.68 | $190.67 | 328654 |
| 2022-02-04 | 194.45 | $192.20 | 362272 |
| 2022-02-03 | 195.17 | $184.71 | 573243 |
| 2022-02-02 | 196.74 | $197.30 | 389703 |
| 2022-02-01 | 197.22 | $201.45 | 296283 |
| 2022-01-31 | 197.42 | $198.46 | 388065 |
| 2022-01-28 | 198.04 | $189.36 | 398215 |
| 2022-01-27 | 199.72 | $183.28 | 451811 |
| 2022-01-26 | 202.18 | $183.84 | 484495 |
| 2022-01-25 | 204.81 | $186.70 | 588957 |
| 2022-01-24 | 207.37 | $193.35 | 1.1M |
| 2022-01-21 | 209.47 | $190.63 | 677085 |
| 2022-01-20 | 212.00 | $199.71 | 359274 |
| 2022-01-19 | 213.80 | $201.69 | 419368 |
| 2022-01-18 | 215.49 | $202.61 | 880839 |
| 2022-01-14 | 217.19 | $208.07 | 412096 |
| 2022-01-13 | 218.43 | $208.16 | 436628 |
| 2022-01-12 | 219.75 | $214.82 | 308226 |
| 2022-01-11 | 220.47 | $215.97 | 742722 |
| 2022-01-10 | 221.13 | $211.56 | 680237 |
| 2022-01-07 | 222.28 | $211.10 | 464221 |
| 2022-01-06 | 223.55 | $212.52 | 1.4M |
| 2022-01-05 | 224.79 | $212.22 | 411314 |
| 2022-01-04 | 226.13 | $221.42 | 411910 |
| 2022-01-03 | 226.61 | $226.47 | 294236 |
| 2021-12-31 | 226.56 | $226.13 | 162681 |
| 2021-12-30 | 226.55 | $228.87 | 127535 |
| 2021-12-29 | 226.23 | $227.68 | 141596 |
| 2021-12-28 | 226.04 | $228.35 | 203198 |
| 2021-12-27 | 225.83 | $230.49 | 182047 |
| 2021-12-23 | 225.44 | $228.99 | 137002 |
| 2021-12-22 | 225.22 | $227.59 | 246580 |
| 2021-12-21 | 225.18 | $226.84 | 169700 |
| 2021-12-20 | 225.26 | $219.85 | 285487 |
| 2021-12-17 | 226.12 | $222.57 | 421855 |
| 2021-12-16 | 226.85 | $220.42 | 341197 |
| 2021-12-15 | 227.91 | $226.24 | 429922 |
| 2021-12-14 | 228.53 | $222.16 | 295307 |
| 2021-12-13 | 229.67 | $225.18 | 286620 |
| 2021-12-10 | 230.63 | $227.59 | 261070 |
| 2021-12-09 | 231.43 | $228.70 | 162047 |
| 2021-12-08 | 232.19 | $232.23 | 217147 |
| 2021-12-07 | 232.70 | $228.87 | 257049 |
| 2021-12-06 | 233.62 | $222.36 | 295210 |
| 2021-12-03 | 235.29 | $219.19 | 374391 |
| 2021-12-02 | 237.38 | $224.99 | 710441 |
| 2021-12-01 | 239.03 | $221.41 | 343492 |
| 2021-11-30 | 241.12 | $229.82 | 365738 |
| 2021-11-29 | 242.48 | $236.87 | 482771 |
| 2021-11-26 | 243.20 | $235.02 | 293785 |
| 2021-11-24 | 244.14 | $237.43 | 230778 |
| 2021-11-23 | 244.87 | $234.97 | 297502 |
| 2021-11-22 | 245.88 | $237.78 | 261679 |
| 2021-11-19 | 246.64 | $244.55 | 212257 |
| 2021-11-18 | 246.76 | $247.13 | 189228 |
| 2021-11-17 | 246.64 | $248.66 | 290477 |
| 2021-11-16 | 246.37 | $250.48 | 148390 |
| 2021-11-15 | 245.92 | $249.21 | 148706 |
| 2021-11-12 | 245.58 | $248.00 | 135383 |
| 2021-11-11 | 245.34 | $242.65 | 269303 |
| 2021-11-10 | 245.61 | $242.74 | 232256 |
| 2021-11-09 | 245.86 | $248.76 | 191336 |
| 2021-11-08 | 245.49 | $248.95 | 136560 |
| 2021-11-05 | 245.03 | $247.89 | 135635 |
| 2021-11-04 | 244.62 | $247.28 | 175039 |
| 2021-11-03 | 244.24 | $245.27 | 153935 |
| 2021-11-02 | 244.02 | $243.82 | 196541 |
| 2021-11-01 | 243.88 | $244.46 | 160403 |
| 2021-10-29 | 243.63 | $244.47 | 203832 |
| 2021-10-28 | 243.34 | $243.29 | 165537 |
| 2021-10-27 | 243.14 | $241.41 | 172709 |
| 2021-10-26 | 243.08 | $243.32 | 381646 |
| 2021-10-25 | 242.81 | $244.20 | 143969 |
| 2021-10-22 | 242.47 | $243.77 | 172906 |
| 2021-10-21 | 242.19 | $249.13 | 145136 |
| 2021-10-20 | 241.39 | $247.75 | 218474 |
| 2021-10-19 | 240.70 | $248.61 | 169858 |
| 2021-10-18 | 239.90 | $246.60 | 142483 |
| 2021-10-15 | 239.26 | $244.76 | 185096 |
| 2021-10-14 | 238.81 | $243.82 | 192302 |
| 2021-10-13 | 238.47 | $240.31 | 162781 |
| 2021-10-12 | 238.50 | $236.80 | 235748 |
| 2021-10-11 | 238.90 | $235.72 | 107824 |
| 2021-10-08 | 239.45 | $238.17 | 164241 |
| 2021-10-07 | 239.81 | $239.98 | 194026 |
| 2021-10-06 | 240.04 | $237.13 | 266919 |
| 2021-10-05 | 240.61 | $234.74 | 229316 |
| 2021-10-04 | 241.49 | $231.45 | 370259 |
| 2021-10-01 | 242.77 | $238.88 | 313653 |
| 2021-09-30 | 243.41 | $235.91 | 198635 |
| 2021-09-29 | 244.39 | $235.18 | 235458 |
| 2021-09-28 | 245.52 | $237.44 | 244694 |
| 2021-09-27 | 246.49 | $245.78 | 183954 |
| 2021-09-24 | 246.68 | $248.23 | 134351 |
| 2021-09-23 | 246.61 | $247.03 | 241681 |
| 2021-09-22 | 246.66 | $243.97 | 208942 |
| 2021-09-21 | 246.99 | $242.09 | 171688 |
| 2021-09-20 | 247.51 | $241.29 | 602549 |
| 2021-09-17 | 248.09 | $246.79 | 425843 |
| 2021-09-16 | 248.09 | $248.09 | 259439 |
| 2021-09-15 | 247.91 | $247.02 | 213387 |
| 2021-09-14 | 247.79 | $244.94 | 196704 |
| 2021-09-13 | 247.84 | $245.97 | 270496 |
| 2021-09-10 | 247.77 | $247.36 | 242114 |
| 2021-09-09 | 247.53 | $249.42 | 165436 |
| 2021-09-08 | 247.06 | $249.77 | 147156 |
| 2021-09-07 | 246.50 | $252.25 | 253093 |
| 2021-09-03 | 245.66 | $251.98 | 151269 |
| 2021-09-02 | 244.80 | $250.31 | 160399 |
| 2021-09-01 | 244.07 | $250.51 | 171390 |
| 2021-08-31 | 243.29 | $249.39 | 241415 |
| 2021-08-30 | 242.58 | $250.44 | 177068 |
| 2021-08-27 | 241.72 | $248.11 | 160408 |
| 2021-08-26 | 241.06 | $244.72 | 171503 |
| 2021-08-25 | 240.73 | $245.17 | 166115 |
| 2021-08-24 | 240.38 | $244.33 | 173298 |
| 2021-08-23 | 240.13 | $242.44 | 534551 |
| 2021-08-20 | 240.10 | $238.42 | 198906 |
| 2021-08-19 | 240.51 | $236.04 | 177782 |
| 2021-08-18 | 241.20 | $235.80 | 133503 |
| 2021-08-17 | 241.95 | $236.99 | 208926 |
| 2021-08-16 | 242.61 | $239.65 | 174568 |
| 2021-08-13 | 243.01 | $241.35 | 190560 |
| 2021-08-12 | 243.24 | $241.08 | 126010 |
| 2021-08-11 | 243.49 | $239.72 | 190420 |
| 2021-08-10 | 243.90 | $239.89 | 243927 |
| 2021-08-09 | 244.31 | $242.23 | 186102 |
| 2021-08-06 | 244.53 | $242.02 | 173932 |
| 2021-08-05 | 244.79 | $244.80 | 170596 |
| 2021-08-04 | 244.80 | $243.09 | 193546 |
| 2021-08-03 | 245.00 | $242.06 | 255775 |
| 2021-08-02 | 245.32 | $241.23 | 288567 |
| 2021-07-30 | 245.76 | $241.90 | 239185 |
| 2021-07-29 | 246.14 | $247.27 | 147764 |
| 2021-07-28 | 246.00 | $249.91 | 241544 |
| 2021-07-27 | 245.60 | $247.59 | 1.1M |
| 2021-07-26 | 245.40 | $251.16 | 247505 |
| 2021-07-23 | 244.84 | $251.39 | 183092 |
| 2021-07-22 | 244.21 | $246.13 | 172984 |
| 2021-07-21 | 244.06 | $243.88 | 146472 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
272.79
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
120.32
Average
204.78
Maximum
286.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.79 | $269.76 | 243500 |
| 2026-07-16 | 273.21 | $272.98 | 456000 |
| 2026-07-15 | 273.00 | $277.26 | 136606 |
| 2026-07-14 | 271.84 | $275.42 | 194600 |
| 2026-07-13 | 270.87 | $274.81 | 242500 |
| 2026-07-10 | 269.87 | $276.21 | 227004 |
| 2026-07-09 | 268.41 | $275.69 | 185900 |
| 2026-07-08 | 266.82 | $270.93 | 244600 |
| 2026-07-07 | 265.97 | $271.67 | 183941 |
| 2026-07-06 | 264.84 | $270.46 | 185300 |
| 2026-07-02 | 263.78 | $267.05 | 283400 |
| 2026-07-01 | 263.29 | $269.59 | 486637 |
| 2026-06-30 | 262.19 | $264.72 | 235000 |
| 2026-06-29 | 261.96 | $264.17 | 287228 |
| 2026-06-26 | 261.82 | $258.43 | 236900 |
| 2026-06-25 | 262.88 | $255.30 | 317794 |
| 2026-06-24 | 264.79 | $258.90 | 237763 |
| 2026-06-23 | 266.26 | $258.45 | 278146 |
| 2026-06-22 | 268.06 | $259.73 | 293410 |
| 2026-06-18 | 269.90 | $265.68 | 185243 |
| 2026-06-17 | 270.77 | $262.76 | 396338 |
| 2026-06-16 | 272.39 | $270.59 | 180806 |
| 2026-06-15 | 272.62 | $271.22 | 301351 |
| 2026-06-12 | 272.75 | $264.37 | 407500 |
| 2026-06-11 | 274.33 | $265.07 | 582837 |
| 2026-06-10 | 276.00 | $262.84 | 369959 |
| 2026-06-09 | 278.38 | $267.62 | 521600 |
| 2026-06-08 | 280.12 | $270.58 | 282109 |
| 2026-06-05 | 281.49 | $271.79 | 296400 |
| 2026-06-04 | 282.77 | $280.88 | 316423 |
| 2026-06-03 | 282.31 | $280.42 | 415700 |
| 2026-06-02 | 281.83 | $285.84 | 521500 |
| 2026-06-01 | 280.09 | $289.76 | 299613 |
| 2026-05-29 | 277.19 | $283.38 | 356228 |
| 2026-05-28 | 275.14 | $278.89 | 232103 |
| 2026-05-27 | 273.67 | $274.43 | 951457 |
| 2026-05-26 | 272.87 | $273.82 | 496524 |
| 2026-05-22 | 272.04 | $273.87 | 224770 |
| 2026-05-21 | 271.04 | $271.66 | 389848 |
| 2026-05-20 | 270.30 | $269.00 | 653842 |
| 2026-05-19 | 269.98 | $267.40 | 557556 |
| 2026-05-18 | 269.92 | $270.40 | 736680 |
| 2026-05-15 | 269.18 | $268.17 | 1.2M |
| 2026-05-14 | 268.77 | $268.28 | 501535 |
| 2026-05-13 | 268.22 | $264.65 | 313143 |
| 2026-05-12 | 268.33 | $262.90 | 1.2M |
| 2026-05-11 | 268.79 | $263.76 | 1.1M |
| 2026-05-08 | 269.10 | $267.60 | 295400 |
| 2026-05-07 | 268.61 | $269.91 | 412393 |
| 2026-05-06 | 267.51 | $266.86 | 603700 |
| 2026-05-05 | 266.84 | $267.76 | 265632 |
| 2026-05-04 | 265.84 | $267.72 | 422628 |
| 2026-05-01 | 264.64 | $266.11 | 825175 |
| 2026-04-30 | 263.55 | $263.43 | 348234 |
| 2026-04-29 | 262.81 | $262.29 | 459247 |
| 2026-04-28 | 262.15 | $260.08 | 298400 |
| 2026-04-27 | 261.81 | $262.65 | 594178 |
| 2026-04-24 | 260.84 | $263.15 | 1.3M |
| 2026-04-23 | 259.57 | $259.97 | 419877 |
| 2026-04-22 | 258.72 | $265.41 | 822716 |
| 2026-04-21 | 256.56 | $263.60 | 900000 |
| 2026-04-20 | 254.40 | $263.84 | 343196 |
| 2026-04-17 | 251.80 | $262.83 | 279800 |
| 2026-04-16 | 248.98 | $261.20 | 471381 |
| 2026-04-15 | 246.04 | $258.77 | 544747 |
| 2026-04-14 | 243.11 | $253.31 | 531349 |
| 2026-04-13 | 240.86 | $248.70 | 448925 |
| 2026-04-10 | 239.23 | $242.92 | 441400 |
| 2026-04-09 | 238.55 | $245.28 | 469858 |
| 2026-04-08 | 237.27 | $246.86 | 482337 |
| 2026-04-07 | 235.47 | $240.93 | 309400 |
| 2026-04-06 | 234.64 | $239.85 | 450808 |
| 2026-04-02 | 233.92 | $239.04 | 871516 |
| 2026-04-01 | 233.28 | $235.91 | 1.1M |
| 2026-03-31 | 233.23 | $234.03 | 546400 |
| 2026-03-30 | 233.58 | $226.10 | 402049 |
| 2026-03-27 | 235.69 | $226.78 | 502660 |
| 2026-03-26 | 238.02 | $233.81 | 373254 |
| 2026-03-25 | 239.26 | $238.70 | 284500 |
| 2026-03-24 | 239.68 | $236.61 | 345915 |
| 2026-03-23 | 240.62 | $242.28 | 867330 |
| 2026-03-20 | 240.54 | $237.76 | 496249 |
| 2026-03-19 | 241.41 | $241.67 | 759400 |
| 2026-03-18 | 241.61 | $242.95 | 318500 |
| 2026-03-17 | 241.58 | $244.74 | 244614 |
| 2026-03-16 | 241.19 | $243.18 | 481509 |
| 2026-03-13 | 241.07 | $240.10 | 380900 |
| 2026-03-12 | 241.60 | $240.95 | 227527 |
| 2026-03-11 | 242.06 | $245.44 | 283100 |
| 2026-03-10 | 241.66 | $245.57 | 514916 |
| 2026-03-09 | 241.18 | $247.05 | 993955 |
| 2026-03-06 | 240.33 | $246.33 | 608240 |
| 2026-03-05 | 239.53 | $249.36 | 558107 |
| 2026-03-04 | 237.98 | $246.86 | 841600 |
| 2026-03-03 | 236.74 | $242.21 | 1.3M |
| 2026-03-02 | 236.32 | $242.48 | 1.3M |
| 2026-02-27 | 235.81 | $243.46 | 4.4M |
| 2026-02-26 | 235.06 | $241.98 | 875447 |
| 2026-02-25 | 234.54 | $239.93 | 976795 |
| 2026-02-24 | 234.43 | $234.61 | 428118 |
| 2026-02-23 | 235.47 | $230.61 | 699272 |
| 2026-02-20 | 237.58 | $238.30 | 1.3M |
| 2026-02-19 | 238.45 | $237.49 | 888036 |
| 2026-02-18 | 239.69 | $238.60 | 494375 |
| 2026-02-17 | 240.94 | $235.83 | 676600 |
| 2026-02-13 | 243.03 | $236.69 | 603000 |
| 2026-02-12 | 245.32 | $234.45 | 916515 |
| 2026-02-11 | 248.50 | $243.03 | 599800 |
| 2026-02-10 | 250.42 | $248.18 | 428478 |
| 2026-02-09 | 251.59 | $248.13 | 740152 |
| 2026-02-06 | 253.00 | $245.60 | 1.5M |
| 2026-02-05 | 255.20 | $243.31 | 840000 |
| 2026-02-04 | 258.27 | $248.39 | 936222 |
| 2026-02-03 | 260.77 | $253.35 | 365047 |
| 2026-02-02 | 262.66 | $262.06 | 617800 |
| 2026-01-30 | 263.02 | $260.63 | 544330 |
| 2026-01-29 | 263.75 | $265.37 | 441800 |
| 2026-01-28 | 263.61 | $266.50 | 585603 |
| 2026-01-27 | 263.23 | $268.28 | 406005 |
| 2026-01-26 | 262.42 | $266.49 | 284474 |
| 2026-01-23 | 261.87 | $262.41 | 771212 |
| 2026-01-22 | 262.11 | $261.84 | 429760 |
| 2026-01-21 | 262.52 | $256.92 | 471300 |
| 2026-01-20 | 264.06 | $255.69 | 279241 |
| 2026-01-16 | 266.12 | $261.63 | 198800 |
| 2026-01-15 | 267.27 | $263.94 | 219519 |
| 2026-01-14 | 268.12 | $263.65 | 316637 |
| 2026-01-13 | 269.18 | $268.16 | 172623 |
| 2026-01-12 | 269.46 | $269.03 | 234148 |
| 2026-01-09 | 269.60 | $268.88 | 225503 |
| 2026-01-08 | 269.81 | $269.06 | 132800 |
| 2026-01-07 | 270.00 | $272.03 | 206925 |
| 2026-01-06 | 269.61 | $271.28 | 384583 |
| 2026-01-05 | 269.32 | $269.30 | 292800 |
| 2026-01-02 | 269.40 | $265.55 | 260040 |
| 2025-12-31 | 270.28 | $269.18 | 86000 |
| 2025-12-30 | 270.54 | $271.27 | 150300 |
| 2025-12-29 | 270.41 | $271.78 | 157100 |
| 2025-12-26 | 270.15 | $272.61 | 962100 |
| 2025-12-24 | 269.68 | $272.10 | 157507 |
| 2025-12-23 | 269.24 | $271.78 | 126419 |
| 2025-12-22 | 268.80 | $271.61 | 132129 |
| 2025-12-19 | 268.33 | $270.37 | 259110 |
| 2025-12-18 | 268.06 | $267.97 | 308800 |
| 2025-12-17 | 268.26 | $264.86 | 117323 |
| 2025-12-16 | 269.15 | $267.94 | 171924 |
| 2025-12-15 | 269.55 | $267.35 | 237600 |
| 2025-12-12 | 270.14 | $269.61 | 912732 |
| 2025-12-11 | 270.35 | $273.32 | 472518 |
| 2025-12-10 | 269.83 | $273.42 | 2.3M |
| 2025-12-09 | 269.20 | $273.38 | 119822 |
| 2025-12-08 | 268.49 | $272.50 | 224000 |
| 2025-12-05 | 267.86 | $273.00 | 212200 |
| 2025-12-04 | 267.04 | $271.53 | 147800 |
| 2025-12-03 | 266.41 | $271.56 | 226100 |
| 2025-12-02 | 265.69 | $271.64 | 200600 |
| 2025-12-01 | 264.87 | $269.40 | 364102 |
| 2025-11-28 | 264.40 | $270.16 | 523905 |
| 2025-11-26 | 263.73 | $266.82 | 218606 |
| 2025-11-25 | 263.68 | $267.67 | 362100 |
| 2025-11-24 | 263.48 | $263.46 | 1.0M |
| 2025-11-21 | 264.17 | $257.45 | 2.3M |
| 2025-11-20 | 266.27 | $255.62 | 461900 |
| 2025-11-19 | 269.12 | $262.81 | 478100 |
| 2025-11-18 | 270.93 | $264.30 | 586937 |
| 2025-11-17 | 272.75 | $266.23 | 250050 |
| 2025-11-14 | 274.47 | $269.33 | 2.2M |
| 2025-11-13 | 275.82 | $270.53 | 2.8M |
| 2025-11-12 | 277.16 | $276.05 | 217800 |
| 2025-11-11 | 277.55 | $277.40 | 1.2M |
| 2025-11-10 | 277.72 | $277.15 | 354209 |
| 2025-11-07 | 277.99 | $272.47 | 796441 |
| 2025-11-06 | 279.29 | $270.95 | 243020 |
| 2025-11-05 | 281.12 | $276.44 | 488800 |
| 2025-11-04 | 282.09 | $277.02 | 272421 |
| 2025-11-03 | 283.09 | $284.00 | 284700 |
| 2025-10-31 | 282.78 | $283.94 | 1.1M |
| 2025-10-30 | 282.42 | $278.54 | 767244 |
| 2025-10-29 | 283.14 | $285.66 | 688200 |
| 2025-10-28 | 282.46 | $285.70 | 493104 |
| 2025-10-27 | 281.66 | $285.64 | 709511 |
| 2025-10-24 | 280.75 | $281.96 | 191816 |
| 2025-10-23 | 280.46 | $280.23 | 167726 |
| 2025-10-22 | 280.48 | $278.28 | 588800 |
| 2025-10-21 | 280.92 | $284.43 | 296300 |
| 2025-10-20 | 280.13 | $282.55 | 120100 |
| 2025-10-17 | 279.61 | $277.66 | 227518 |
| 2025-10-16 | 280.04 | $276.87 | 249534 |
| 2025-10-15 | 280.70 | $279.51 | 484600 |
| 2025-10-14 | 280.91 | $278.64 | 291909 |
| 2025-10-13 | 281.34 | $279.79 | 1.1M |
| 2025-10-10 | 281.59 | $276.00 | 1.4M |
| 2025-10-09 | 282.67 | $284.30 | 653634 |
| 2025-10-08 | 282.16 | $283.35 | 411862 |
| 2025-10-07 | 281.77 | $279.07 | 586642 |
| 2025-10-06 | 282.22 | $281.19 | 499700 |
| 2025-10-03 | 282.28 | $277.91 | 966304 |
| 2025-10-02 | 283.03 | $279.91 | 655300 |
| 2025-10-01 | 283.47 | $278.46 | 369800 |
| 2025-09-30 | 284.27 | $279.84 | 690627 |
| 2025-09-29 | 284.90 | $283.62 | 289600 |
| 2025-09-26 | 284.82 | $281.44 | 241018 |
| 2025-09-25 | 285.16 | $280.63 | 274000 |
| 2025-09-24 | 285.70 | $282.17 | 209332 |
| 2025-09-23 | 285.99 | $283.30 | 862006 |
| 2025-09-22 | 286.06 | $286.61 | 676907 |
| 2025-09-19 | 285.42 | $287.34 | 455331 |
| 2025-09-18 | 284.49 | $285.94 | 343424 |
| 2025-09-17 | 283.69 | $284.36 | 424200 |
| 2025-09-16 | 283.06 | $283.04 | 252771 |
| 2025-09-15 | 282.59 | $283.96 | 349900 |
| 2025-09-12 | 281.83 | $279.70 | 247000 |
| 2025-09-11 | 281.82 | $283.43 | 379026 |
| 2025-09-10 | 281.00 | $283.01 | 395300 |
| 2025-09-09 | 280.11 | $284.99 | 393357 |
| 2025-09-08 | 278.64 | $281.96 | 498100 |
| 2025-09-05 | 277.55 | $280.66 | 296848 |
| 2025-09-04 | 276.54 | $280.31 | 354404 |
| 2025-09-03 | 275.43 | $277.64 | 286541 |
| 2025-09-02 | 274.68 | $273.84 | 348700 |
| 2025-08-29 | 274.61 | $276.53 | 1.5M |
| 2025-08-28 | 273.94 | $278.38 | 282613 |
| 2025-08-27 | 272.77 | $274.02 | 301300 |
| 2025-08-26 | 272.32 | $272.97 | 152200 |
| 2025-08-25 | 272.00 | $272.70 | 208100 |
| 2025-08-22 | 271.69 | $272.67 | 244218 |
| 2025-08-21 | 271.32 | $267.86 | 370919 |
| 2025-08-20 | 271.89 | $268.50 | 354100 |
| 2025-08-19 | 272.42 | $269.70 | 317700 |
| 2025-08-18 | 272.76 | $273.36 | 254530 |
| 2025-08-15 | 272.38 | $272.15 | 449123 |
| 2025-08-14 | 272.18 | $271.16 | 140806 |
| 2025-08-13 | 272.14 | $271.75 | 318800 |
| 2025-08-12 | 271.95 | $271.54 | 364602 |
| 2025-08-11 | 271.77 | $268.56 | 217043 |
| 2025-08-08 | 272.18 | $270.78 | 198900 |
| 2025-08-07 | 272.16 | $271.67 | 916829 |
| 2025-08-06 | 271.94 | $274.07 | 924000 |
| 2025-08-05 | 271.16 | $266.88 | 1.4M |
| 2025-08-04 | 271.76 | $269.65 | 606925 |
| 2025-08-01 | 271.85 | $264.73 | 1.4M |
| 2025-07-31 | 272.97 | $273.83 | 362806 |
| 2025-07-30 | 272.33 | $270.79 | 182900 |
| 2025-07-29 | 272.21 | $270.11 | 400447 |
| 2025-07-28 | 272.19 | $272.75 | 210042 |
| 2025-07-25 | 271.59 | $272.41 | 109803 |
| 2025-07-24 | 270.93 | $270.73 | 124000 |
| 2025-07-23 | 270.50 | $270.05 | 297705 |
| 2025-07-22 | 270.13 | $269.05 | 141414 |
| 2025-07-21 | 269.87 | $270.28 | 215556 |
| 2025-07-18 | 269.30 | $268.54 | 401331 |
| 2025-07-17 | 268.97 | $268.05 | 379067 |
| 2025-07-16 | 268.67 | $265.65 | 254900 |
| 2025-07-15 | 268.80 | $265.42 | 559749 |
| 2025-07-14 | 268.98 | $266.78 | 223765 |
| 2025-07-11 | 268.86 | $264.06 | 571429 |
| 2025-07-10 | 269.27 | $266.00 | 351744 |
| 2025-07-09 | 269.31 | $269.51 | 179444 |
| 2025-07-08 | 268.58 | $267.17 | 259626 |
| 2025-07-07 | 268.19 | $269.25 | 138113 |
| 2025-07-03 | 267.26 | $269.02 | 698400 |
| 2025-07-02 | 266.20 | $265.89 | 189240 |
| 2025-07-01 | 265.59 | $265.87 | 325500 |
| 2025-06-30 | 264.86 | $269.33 | 112548 |
| 2025-06-27 | 263.25 | $267.25 | 228400 |
| 2025-06-26 | 261.78 | $264.37 | 229342 |
| 2025-06-25 | 260.66 | $260.34 | 251548 |
| 2025-06-24 | 260.18 | $261.07 | 288454 |
| 2025-06-23 | 259.44 | $256.59 | 166607 |
| 2025-06-20 | 259.50 | $253.63 | 115300 |
| 2025-06-18 | 260.16 | $255.74 | 226300 |
| 2025-06-17 | 260.45 | $256.48 | 141511 |
| 2025-06-16 | 260.59 | $258.36 | 112875 |
| 2025-06-13 | 260.33 | $254.10 | 190420 |
| 2025-06-12 | 260.88 | $258.07 | 202600 |
| 2025-06-11 | 260.65 | $258.80 | 149000 |
| 2025-06-10 | 260.18 | $259.76 | 199316 |
| 2025-06-09 | 259.39 | $260.42 | 139221 |
| 2025-06-06 | 258.29 | $260.81 | 267000 |
| 2025-06-05 | 256.89 | $257.62 | 447208 |
| 2025-06-04 | 255.89 | $256.80 | 284420 |
| 2025-06-03 | 254.87 | $254.25 | 340000 |
| 2025-06-02 | 254.17 | $253.09 | 383010 |
| 2025-05-30 | 253.57 | $251.20 | 452300 |
| 2025-05-29 | 253.22 | $249.57 | 170010 |
| 2025-05-28 | 253.12 | $250.93 | 420226 |
| 2025-05-27 | 252.67 | $251.74 | 527200 |
| 2025-05-23 | 251.93 | $247.55 | 745719 |
| 2025-05-22 | 251.91 | $251.27 | 233226 |
| 2025-05-21 | 251.05 | $249.33 | 317300 |
| 2025-05-20 | 250.41 | $251.63 | 389426 |
| 2025-05-19 | 249.13 | $253.22 | 355611 |
| 2025-05-16 | 247.27 | $253.31 | 938500 |
| 2025-05-15 | 245.03 | $251.55 | 587508 |
| 2025-05-14 | 242.77 | $252.26 | 629371 |
| 2025-05-13 | 239.95 | $250.68 | 361331 |
| 2025-05-12 | 236.97 | $246.67 | 453101 |
| 2025-05-09 | 234.33 | $237.17 | 754700 |
| 2025-05-08 | 233.24 | $238.70 | 900512 |
| 2025-05-07 | 231.63 | $235.80 | 983736 |
| 2025-05-06 | 230.36 | $236.46 | 278800 |
| 2025-05-05 | 228.72 | $238.34 | 348234 |
| 2025-05-02 | 226.41 | $238.84 | 338300 |
| 2025-05-01 | 223.62 | $234.76 | 422400 |
| 2025-04-30 | 221.23 | $231.22 | 772281 |
| 2025-04-29 | 219.21 | $231.13 | 234900 |
| 2025-04-28 | 216.89 | $228.95 | 272700 |
| 2025-04-25 | 214.68 | $229.19 | 416600 |
| 2025-04-24 | 212.09 | $226.37 | 192700 |
| 2025-04-23 | 209.70 | $218.54 | 285749 |
| 2025-04-22 | 208.61 | $212.73 | 200400 |
| 2025-04-21 | 208.62 | $206.33 | 231600 |
| 2025-04-17 | 210.03 | $211.93 | 636106 |
| 2025-04-16 | 210.52 | $212.67 | 278700 |
| 2025-04-15 | 210.99 | $216.59 | 251400 |
| 2025-04-14 | 210.75 | $215.73 | 1.2M |
| 2025-04-11 | 210.71 | $215.57 | 1.1M |
| 2025-04-10 | 210.74 | $213.31 | 550422 |
| 2025-04-09 | 211.31 | $221.95 | 678160 |
| 2025-04-08 | 210.21 | $200.29 | 499926 |
| 2025-04-07 | 213.56 | $202.22 | 826104 |
| 2025-04-04 | 217.10 | $200.64 | 482700 |
| 2025-04-03 | 221.58 | $212.14 | 369400 |
| 2025-04-02 | 224.41 | $226.51 | 155610 |
| 2025-04-01 | 224.71 | $224.04 | 362300 |
| 2025-03-31 | 225.61 | $222.15 | 845026 |
| 2025-03-28 | 227.09 | $223.37 | 1.2M |
| 2025-03-27 | 228.58 | $231.08 | 199400 |
| 2025-03-26 | 228.73 | $233.22 | 204679 |
| 2025-03-25 | 228.48 | $238.54 | 504021 |
| 2025-03-24 | 227.12 | $236.42 | 286398 |
| 2025-03-21 | 226.02 | $230.38 | 369900 |
| 2025-03-20 | 226.06 | $228.73 | 208060 |
| 2025-03-19 | 226.51 | $229.55 | 270411 |
| 2025-03-18 | 226.92 | $225.82 | 199305 |
| 2025-03-17 | 228.22 | $229.93 | 433300 |
| 2025-03-14 | 228.93 | $227.56 | 242500 |
| 2025-03-13 | 230.30 | $221.38 | 447000 |
| 2025-03-12 | 233.25 | $228.17 | 261618 |
| 2025-03-11 | 235.28 | $225.20 | 529635 |
| 2025-03-10 | 238.32 | $224.09 | 2.1M |
| 2025-03-07 | 242.11 | $233.76 | 557700 |
| 2025-03-06 | 244.51 | $234.24 | 664703 |
| 2025-03-05 | 247.23 | $244.41 | 348300 |
| 2025-03-04 | 248.26 | $240.40 | 261600 |
| 2025-03-03 | 250.32 | $241.47 | 284350 |
| 2025-02-28 | 252.50 | $246.33 | 217000 |
| 2025-02-27 | 254.02 | $242.74 | 278304 |
| 2025-02-26 | 256.54 | $248.27 | 316135 |
| 2025-02-25 | 258.31 | $245.64 | 832221 |
| 2025-02-24 | 260.91 | $248.70 | 1.3M |
| 2025-02-21 | 263.28 | $251.57 | 981046 |
| 2025-02-20 | 265.40 | $258.83 | 548013 |
| 2025-02-19 | 266.32 | $262.97 | 461800 |
| 2025-02-18 | 266.48 | $266.08 | 785530 |
| 2025-02-14 | 265.98 | $266.98 | 349003 |
| 2025-02-13 | 265.19 | $265.41 | 318600 |
| 2025-02-12 | 264.57 | $263.20 | 281510 |
| 2025-02-11 | 264.29 | $262.42 | 345009 |
| 2025-02-10 | 264.10 | $264.68 | 1.2M |
| 2025-02-07 | 263.37 | $262.21 | 235726 |
| 2025-02-06 | 263.01 | $263.62 | 394450 |
| 2025-02-05 | 262.27 | $264.20 | 311369 |
| 2025-02-04 | 261.25 | $264.17 | 814065 |
| 2025-02-03 | 260.05 | $262.27 | 369326 |
| 2025-01-31 | 259.04 | $262.88 | 825742 |
| 2025-01-30 | 257.70 | $261.47 | 228800 |
| 2025-01-29 | 256.42 | $260.35 | 569340 |
| 2025-01-28 | 255.15 | $260.82 | 746669 |
| 2025-01-27 | 253.55 | $255.25 | 1.3M |
| 2025-01-24 | 252.86 | $258.50 | 208330 |
| 2025-01-23 | 251.35 | $258.49 | 706735 |
| 2025-01-22 | 249.59 | $256.26 | 250329 |
| 2025-01-21 | 248.01 | $251.67 | 244948 |
| 2025-01-17 | 247.13 | $249.54 | 160500 |
| 2025-01-16 | 246.57 | $246.76 | 87500 |
| 2025-01-15 | 246.49 | $246.79 | 154600 |
| 2025-01-14 | 246.39 | $242.33 | 228720 |
| 2025-01-13 | 247.22 | $242.03 | 444604 |
| 2025-01-10 | 248.23 | $243.07 | 2.2M |
| 2025-01-08 | 249.19 | $246.93 | 381919 |
| 2025-01-07 | 249.47 | $245.82 | 202527 |
| 2025-01-06 | 250.03 | $249.77 | 236700 |
| 2025-01-03 | 249.83 | $246.32 | 285914 |
| 2025-01-02 | 250.31 | $243.68 | 305447 |
| 2024-12-31 | 251.40 | $243.17 | 195500 |
| 2024-12-30 | 252.77 | $245.43 | 348549 |
| 2024-12-27 | 253.85 | $248.15 | 284812 |
| 2024-12-26 | 254.51 | $251.37 | 113824 |
| 2024-12-24 | 254.56 | $252.18 | 140726 |
| 2024-12-23 | 254.42 | $249.68 | 515852 |
| 2024-12-20 | 254.75 | $249.48 | 485100 |
| 2024-12-19 | 255.14 | $246.45 | 625105 |
| 2024-12-18 | 256.19 | $245.53 | 263100 |
| 2024-12-17 | 257.56 | $255.98 | 301600 |
| 2024-12-16 | 256.90 | $257.24 | 239500 |
| 2024-12-13 | 255.82 | $254.16 | 1.4M |
| 2024-12-12 | 255.16 | $255.97 | 1.0M |
| 2024-12-11 | 253.97 | $256.63 | 117046 |
| 2024-12-10 | 252.39 | $251.56 | 381024 |
| 2024-12-09 | 251.58 | $252.46 | 216100 |
| 2024-12-06 | 250.40 | $255.40 | 413100 |
| 2024-12-05 | 248.36 | $251.74 | 206831 |
| 2024-12-04 | 246.72 | $252.72 | 287400 |
| 2024-12-03 | 244.57 | $245.69 | 322600 |
| 2024-12-02 | 243.50 | $244.22 | 260100 |
| 2024-11-29 | 242.54 | $241.99 | 1.3M |
| 2024-11-27 | 241.84 | $241.57 | 297939 |
| 2024-11-26 | 241.09 | $243.66 | 441840 |
| 2024-11-25 | 239.73 | $241.93 | 362408 |
| 2024-11-22 | 238.48 | $240.66 | 198300 |
| 2024-11-21 | 237.26 | $238.44 | 192913 |
| 2024-11-20 | 236.28 | $234.89 | 210700 |
| 2024-11-19 | 235.84 | $234.16 | 280600 |
| 2024-11-18 | 235.46 | $231.46 | 412372 |
| 2024-11-15 | 235.54 | $230.78 | 468600 |
| 2024-11-14 | 235.74 | $236.48 | 335400 |
| 2024-11-13 | 234.73 | $239.13 | 277334 |
| 2024-11-12 | 232.95 | $238.32 | 372116 |
| 2024-11-11 | 231.02 | $237.79 | 419805 |
| 2024-11-08 | 228.86 | $233.61 | 619000 |
| 2024-11-07 | 227.19 | $235.51 | 1.2M |
| 2024-11-06 | 224.83 | $231.52 | 1.1M |
| 2024-11-05 | 222.90 | $224.68 | 306800 |
| 2024-11-04 | 222.07 | $221.83 | 766300 |
| 2024-11-01 | 221.70 | $222.03 | 975000 |
| 2024-10-31 | 221.20 | $219.48 | 652400 |
| 2024-10-30 | 221.14 | $221.62 | 387431 |
| 2024-10-29 | 220.59 | $221.53 | 478534 |
| 2024-10-28 | 219.96 | $218.69 | 1.2M |
| 2024-10-25 | 219.79 | $217.92 | 140100 |
| 2024-10-24 | 219.75 | $216.95 | 263700 |
| 2024-10-23 | 219.87 | $215.75 | 198134 |
| 2024-10-22 | 220.24 | $219.17 | 144038 |
| 2024-10-21 | 219.93 | $219.71 | 162602 |
| 2024-10-18 | 219.42 | $219.75 | 147806 |
| 2024-10-17 | 218.80 | $217.31 | 235936 |
| 2024-10-16 | 218.57 | $217.88 | 523100 |
| 2024-10-15 | 218.14 | $217.52 | 156911 |
| 2024-10-14 | 217.70 | $219.02 | 200500 |
| 2024-10-11 | 216.84 | $218.92 | 1.3M |
| 2024-10-10 | 215.83 | $217.73 | 317100 |
| 2024-10-09 | 214.89 | $216.90 | 186816 |
| 2024-10-08 | 213.95 | $215.10 | 179500 |
| 2024-10-07 | 213.20 | $212.11 | 188700 |
| 2024-10-04 | 212.94 | $215.29 | 195205 |
| 2024-10-03 | 211.95 | $210.96 | 150125 |
| 2024-10-02 | 211.68 | $211.17 | 122318 |
| 2024-10-01 | 211.31 | $210.50 | 275800 |
| 2024-09-30 | 210.99 | $211.83 | 667350 |
| 2024-09-27 | 210.31 | $211.57 | 152300 |
| 2024-09-26 | 209.55 | $212.42 | 270912 |
| 2024-09-25 | 208.47 | $212.16 | 130900 |
| 2024-09-24 | 207.25 | $212.48 | 168200 |
| 2024-09-23 | 205.75 | $210.72 | 220700 |
| 2024-09-20 | 204.35 | $210.01 | 815102 |
| 2024-09-19 | 202.87 | $209.28 | 401049 |
| 2024-09-18 | 201.30 | $203.80 | 201635 |
| 2024-09-17 | 200.61 | $203.98 | 144800 |
| 2024-09-16 | 199.77 | $203.11 | 188100 |
| 2024-09-13 | 198.98 | $201.89 | 238800 |
| 2024-09-12 | 198.31 | $201.04 | 248038 |
| 2024-09-11 | 197.72 | $198.51 | 134706 |
| 2024-09-10 | 197.56 | $195.47 | 162748 |
| 2024-09-09 | 198.01 | $194.95 | 175000 |
| 2024-09-06 | 198.65 | $193.11 | 223600 |
| 2024-09-05 | 199.77 | $197.94 | 203514 |
| 2024-09-04 | 200.06 | $197.39 | 259900 |
| 2024-09-03 | 200.50 | $198.04 | 188500 |
| 2024-08-30 | 200.86 | $202.90 | 355200 |
| 2024-08-29 | 200.26 | $201.41 | 156100 |
| 2024-08-28 | 199.86 | $199.74 | 123400 |
| 2024-08-27 | 199.74 | $202.21 | 237002 |
| 2024-08-26 | 199.07 | $202.47 | 178112 |
| 2024-08-23 | 198.24 | $203.01 | 234824 |
| 2024-08-22 | 197.15 | $200.58 | 146400 |
| 2024-08-21 | 196.41 | $203.17 | 129807 |
| 2024-08-20 | 194.99 | $201.56 | 103228 |
| 2024-08-19 | 193.70 | $201.46 | 184651 |
| 2024-08-16 | 192.22 | $198.94 | 205323 |
| 2024-08-15 | 191.05 | $198.71 | 468213 |
| 2024-08-14 | 189.76 | $194.03 | 194739 |
| 2024-08-13 | 189.26 | $194.02 | 240800 |
| 2024-08-12 | 188.71 | $189.52 | 371800 |
| 2024-08-09 | 189.04 | $190.61 | 183000 |
| 2024-08-08 | 189.23 | $189.13 | 670837 |
| 2024-08-07 | 189.78 | $184.03 | 586300 |
| 2024-08-06 | 191.52 | $185.87 | 569810 |
| 2024-08-05 | 193.17 | $183.68 | 1.7M |
| 2024-08-02 | 195.57 | $188.61 | 764300 |
| 2024-08-01 | 197.33 | $196.23 | 475952 |
| 2024-07-31 | 197.79 | $198.68 | 373909 |
| 2024-07-30 | 197.81 | $196.00 | 374117 |
| 2024-07-29 | 198.41 | $196.38 | 653969 |
| 2024-07-26 | 199.03 | $195.86 | 119300 |
| 2024-07-25 | 199.87 | $193.92 | 189616 |
| 2024-07-24 | 201.27 | $194.56 | 859213 |
| 2024-07-23 | 202.76 | $201.32 | 715600 |
| 2024-07-22 | 203.06 | $200.73 | 131853 |
| 2024-07-19 | 203.53 | $198.54 | 246839 |
| 2024-07-18 | 204.54 | $198.53 | 207596 |
| 2024-07-17 | 205.71 | $200.77 | 336482 |
| 2024-07-16 | 206.59 | $206.30 | 265648 |
| 2024-07-15 | 206.43 | $205.22 | 244077 |
| 2024-07-12 | 206.47 | $204.39 | 1.1M |
| 2024-07-11 | 206.67 | $204.09 | 656519 |
| 2024-07-10 | 206.95 | $206.58 | 225714 |
| 2024-07-09 | 206.75 | $207.26 | 242942 |
| 2024-07-08 | 206.35 | $208.86 | 125665 |
| 2024-07-05 | 205.53 | $210.29 | 171326 |
| 2024-07-03 | 204.27 | $207.04 | 165595 |
| 2024-07-02 | 203.49 | $207.10 | 175974 |
| 2024-07-01 | 202.55 | $205.72 | 282129 |
| 2024-06-28 | 201.76 | $204.94 | 441381 |
| 2024-06-27 | 200.99 | $206.15 | 272134 |
| 2024-06-26 | 199.84 | $202.70 | 252091 |
| 2024-06-25 | 199.23 | $201.80 | 165610 |
| 2024-06-24 | 198.71 | $199.64 | 905438 |
| 2024-06-21 | 198.57 | $201.34 | 596601 |
| 2024-06-20 | 198.05 | $199.46 | 401120 |
| 2024-06-18 | 197.85 | $198.32 | 286317 |
| 2024-06-17 | 197.86 | $199.17 | 177814 |
| 2024-06-14 | 197.71 | $197.97 | 199611 |
| 2024-06-13 | 197.78 | $197.60 | 177595 |
| 2024-06-12 | 197.95 | $200.00 | 246090 |
| 2024-06-11 | 197.65 | $199.10 | 143205 |
| 2024-06-10 | 197.50 | $198.55 | 116485 |
| 2024-06-07 | 197.45 | $197.54 | 99498 |
| 2024-06-06 | 197.62 | $198.78 | 230849 |
| 2024-06-05 | 197.56 | $196.47 | 155317 |
| 2024-06-04 | 197.98 | $194.47 | 158628 |
| 2024-06-03 | 198.90 | $194.30 | 244509 |
| 2024-05-31 | 200.02 | $193.70 | 224023 |
| 2024-05-30 | 201.44 | $194.39 | 233733 |
| 2024-05-29 | 202.95 | $200.52 | 335503 |
| 2024-05-28 | 203.40 | $200.73 | 189301 |
| 2024-05-24 | 203.89 | $201.55 | 210294 |
| 2024-05-23 | 204.27 | $201.30 | 168702 |
| 2024-05-22 | 204.76 | $204.68 | 238729 |
| 2024-05-21 | 204.60 | $205.23 | 159879 |
| 2024-05-20 | 204.30 | $206.47 | 260770 |
| 2024-05-17 | 203.68 | $205.85 | 314190 |
| 2024-05-16 | 203.08 | $205.49 | 396087 |
| 2024-05-15 | 202.46 | $206.39 | 681204 |
| 2024-05-14 | 201.54 | $203.43 | 1.1M |
| 2024-05-13 | 201.10 | $202.52 | 217074 |
| 2024-05-10 | 200.78 | $201.84 | 260845 |
| 2024-05-09 | 200.55 | $202.54 | 169001 |
| 2024-05-08 | 200.13 | $202.76 | 155979 |
| 2024-05-07 | 199.60 | $203.81 | 225515 |
| 2024-05-06 | 198.77 | $203.94 | 273041 |
| 2024-05-03 | 197.78 | $200.94 | 410382 |
| 2024-05-02 | 197.28 | $200.13 | 312646 |
| 2024-05-01 | 196.87 | $197.06 | 912122 |
| 2024-04-30 | 197.06 | $195.13 | 263880 |
| 2024-04-29 | 197.69 | $198.90 | 203486 |
| 2024-04-26 | 197.64 | $199.97 | 285977 |
| 2024-04-25 | 197.37 | $194.95 | 579048 |
| 2024-04-24 | 198.12 | $197.57 | 251476 |
| 2024-04-23 | 198.46 | $198.20 | 330446 |
| 2024-04-22 | 198.72 | $194.39 | 388593 |
| 2024-04-19 | 199.84 | $192.91 | 542893 |
| 2024-04-18 | 201.46 | $196.79 | 206457 |
| 2024-04-17 | 202.53 | $197.10 | 197926 |
| 2024-04-16 | 203.71 | $198.28 | 290525 |
| 2024-04-15 | 204.82 | $197.95 | 345813 |
| 2024-04-12 | 206.18 | $203.39 | 845235 |
| 2024-04-11 | 206.61 | $207.84 | 429983 |
| 2024-04-10 | 206.15 | $205.19 | 402000 |
| 2024-04-09 | 206.18 | $207.11 | 304886 |
| 2024-04-08 | 205.79 | $205.74 | 265383 |
| 2024-04-05 | 205.61 | $205.67 | 1.2M |
| 2024-04-04 | 205.42 | $202.08 | 378332 |
| 2024-04-03 | 205.94 | $204.90 | 340911 |
| 2024-04-02 | 205.94 | $203.91 | 242992 |
| 2024-04-01 | 206.14 | $205.68 | 329478 |
| 2024-03-28 | 205.99 | $205.09 | 219153 |
| 2024-03-27 | 205.92 | $205.53 | 319729 |
| 2024-03-26 | 205.73 | $206.02 | 263431 |
| 2024-03-25 | 205.40 | $205.98 | 254992 |
| 2024-03-22 | 205.01 | $206.29 | 237450 |
| 2024-03-21 | 204.47 | $206.21 | 254705 |
| 2024-03-20 | 203.86 | $206.00 | 311532 |
| 2024-03-19 | 203.18 | $202.37 | 448855 |
| 2024-03-18 | 203.15 | $202.28 | 444814 |
| 2024-03-15 | 203.12 | $199.55 | 412053 |
| 2024-03-14 | 203.64 | $202.86 | 393717 |
| 2024-03-13 | 203.54 | $203.29 | 302671 |
| 2024-03-12 | 203.32 | $203.02 | 237873 |
| 2024-03-11 | 203.11 | $201.19 | 235635 |
| 2024-03-08 | 203.24 | $202.35 | 324686 |
| 2024-03-07 | 203.13 | $202.60 | 485988 |
| 2024-03-06 | 202.93 | $200.06 | 424339 |
| 2024-03-05 | 203.22 | $199.17 | 539551 |
| 2024-03-04 | 203.73 | $203.74 | 387541 |
| 2024-03-01 | 203.33 | $205.04 | 364498 |
| 2024-02-29 | 202.58 | $202.54 | 415333 |
| 2024-02-28 | 202.22 | $201.01 | 533569 |
| 2024-02-27 | 202.10 | $201.69 | 323236 |
| 2024-02-26 | 201.80 | $200.07 | 935999 |
| 2024-02-23 | 201.77 | $200.81 | 410854 |
| 2024-02-22 | 201.56 | $199.97 | 402309 |
| 2024-02-21 | 201.47 | $195.13 | 250014 |
| 2024-02-20 | 202.37 | $196.58 | 434739 |
| 2024-02-16 | 203.08 | $199.38 | 386054 |
| 2024-02-15 | 203.29 | $203.44 | 224349 |
| 2024-02-14 | 202.64 | $202.97 | 238919 |
| 2024-02-13 | 201.96 | $199.11 | 475955 |
| 2024-02-12 | 201.95 | $203.49 | 281155 |
| 2024-02-09 | 200.98 | $203.99 | 431026 |
| 2024-02-08 | 199.73 | $200.98 | 348047 |
| 2024-02-07 | 198.88 | $199.27 | 547352 |
| 2024-02-06 | 198.22 | $198.21 | 539201 |
| 2024-02-05 | 197.65 | $197.75 | 659859 |
| 2024-02-02 | 197.05 | $200.02 | 945210 |
| 2024-02-01 | 195.86 | $193.76 | 602991 |
| 2024-01-31 | 195.76 | $191.40 | 504472 |
| 2024-01-30 | 196.12 | $197.18 | 450378 |
| 2024-01-29 | 195.29 | $199.51 | 495374 |
| 2024-01-26 | 193.80 | $195.47 | 351372 |
| 2024-01-25 | 192.90 | $194.81 | 394870 |
| 2024-01-24 | 191.96 | $193.63 | 652750 |
| 2024-01-23 | 191.10 | $193.04 | 522489 |
| 2024-01-22 | 190.20 | $192.45 | 762053 |
| 2024-01-19 | 189.26 | $191.31 | 536905 |
| 2024-01-18 | 188.38 | $188.08 | 368359 |
| 2024-01-17 | 188.02 | $185.64 | 402172 |
| 2024-01-16 | 188.09 | $186.29 | 420238 |
| 2024-01-12 | 188.02 | $188.09 | 418671 |
| 2024-01-11 | 187.53 | $188.42 | 763237 |
| 2024-01-10 | 186.87 | $187.41 | 1.8M |
| 2024-01-09 | 186.30 | $185.89 | 410390 |
| 2024-01-08 | 185.92 | $184.64 | 455403 |
| 2024-01-05 | 185.73 | $179.96 | 612513 |
| 2024-01-04 | 186.47 | $179.04 | 308782 |
| 2024-01-03 | 187.50 | $179.65 | 501685 |
| 2024-01-02 | 188.53 | $182.18 | 393351 |
| 2023-12-29 | 189.16 | $186.55 | 277565 |
| 2023-12-28 | 188.93 | $188.39 | 417419 |
| 2023-12-27 | 188.24 | $188.10 | 268718 |
| 2023-12-26 | 187.46 | $188.13 | 442842 |
| 2023-12-22 | 186.50 | $187.70 | 411317 |
| 2023-12-21 | 185.44 | $187.62 | 526496 |
| 2023-12-20 | 184.18 | $184.76 | 367454 |
| 2023-12-19 | 183.29 | $187.43 | 214289 |
| 2023-12-18 | 181.66 | $185.75 | 329577 |
| 2023-12-15 | 180.08 | $183.33 | 415439 |
| 2023-12-14 | 178.72 | $182.53 | 2.1M |
| 2023-12-13 | 177.28 | $180.92 | 3.0M |
| 2023-12-12 | 175.92 | $177.53 | 190287 |
| 2023-12-11 | 175.03 | $176.57 | 2.4M |
| 2023-12-08 | 174.17 | $175.62 | 371245 |
| 2023-12-07 | 173.34 | $174.40 | 1.0M |
| 2023-12-06 | 172.62 | $172.12 | 966570 |
| 2023-12-05 | 172.23 | $173.03 | 1.0M |
| 2023-12-04 | 171.57 | $173.41 | 2.2M |
| 2023-12-01 | 170.69 | $174.62 | 1.2M |
| 2023-11-30 | 169.40 | $171.58 | 1.5M |
| 2023-11-29 | 168.52 | $170.75 | 392332 |
| 2023-11-28 | 167.65 | $169.61 | 1.3M |
| 2023-11-27 | 166.86 | $168.33 | 644176 |
| 2023-11-24 | 166.19 | $168.46 | 483621 |
| 2023-11-22 | 165.38 | $168.34 | 688347 |
| 2023-11-21 | 164.44 | $166.73 | 774062 |
| 2023-11-20 | 163.68 | $167.99 | 417741 |
| 2023-11-17 | 162.52 | $166.02 | 403631 |
| 2023-11-16 | 161.58 | $165.33 | 595611 |
| 2023-11-15 | 160.62 | $166.96 | 1.0M |
| 2023-11-14 | 159.16 | $166.23 | 1.5M |
| 2023-11-13 | 157.62 | $160.60 | 2.5M |
| 2023-11-10 | 157.01 | $160.96 | 625450 |
| 2023-11-09 | 156.24 | $158.37 | 927146 |
| 2023-11-08 | 155.89 | $160.63 | 1.0M |
| 2023-11-07 | 155.01 | $161.23 | 339327 |
| 2023-11-06 | 153.88 | $158.06 | 260930 |
| 2023-11-03 | 153.24 | $159.02 | 565437 |
| 2023-11-02 | 152.32 | $155.40 | 1.2M |
| 2023-11-01 | 152.03 | $153.76 | 836934 |
| 2023-10-31 | 152.05 | $152.84 | 703368 |
| 2023-10-30 | 152.29 | $150.98 | 793058 |
| 2023-10-27 | 152.99 | $149.00 | 1.0M |
| 2023-10-26 | 154.23 | $147.79 | 2.2M |
| 2023-10-25 | 155.94 | $150.54 | 959884 |
| 2023-10-24 | 157.36 | $157.51 | 568619 |
| 2023-10-23 | 157.56 | $155.07 | 825827 |
| 2023-10-20 | 158.31 | $155.27 | 455138 |
| 2023-10-19 | 159.16 | $158.40 | 521162 |
| 2023-10-18 | 159.48 | $158.39 | 580166 |
| 2023-10-17 | 159.87 | $161.84 | 401200 |
| 2023-10-16 | 159.60 | $161.50 | 325006 |
| 2023-10-13 | 159.37 | $158.22 | 465830 |
| 2023-10-12 | 159.81 | $160.91 | 665730 |
| 2023-10-11 | 159.75 | $163.47 | 276212 |
| 2023-10-10 | 159.16 | $162.98 | 1.5M |
| 2023-10-09 | 158.58 | $161.56 | 397150 |
| 2023-10-06 | 158.23 | $160.37 | 419134 |
| 2023-10-05 | 158.09 | $156.48 | 337233 |
| 2023-10-04 | 158.75 | $157.98 | 807784 |
| 2023-10-03 | 159.23 | $156.55 | 1.6M |
| 2023-10-02 | 160.09 | $160.35 | 310701 |
| 2023-09-29 | 160.31 | $159.61 | 447761 |
| 2023-09-28 | 160.74 | $159.08 | 396714 |
| 2023-09-27 | 161.35 | $157.96 | 266701 |
| 2023-09-26 | 162.32 | $156.69 | 400416 |
| 2023-09-25 | 163.72 | $159.37 | 416536 |
| 2023-09-22 | 164.78 | $158.73 | 344570 |
| 2023-09-21 | 166.16 | $158.64 | 362403 |
| 2023-09-20 | 167.77 | $163.29 | 399826 |
| 2023-09-19 | 168.67 | $165.58 | 447846 |
| 2023-09-18 | 169.22 | $166.46 | 245069 |
| 2023-09-15 | 169.67 | $167.09 | 895426 |
| 2023-09-14 | 170.05 | $169.79 | 523863 |
| 2023-09-13 | 169.91 | $169.63 | 303431 |
| 2023-09-12 | 169.78 | $170.49 | 359381 |
| 2023-09-11 | 169.43 | $172.47 | 298052 |
| 2023-09-08 | 168.60 | $170.53 | 2.3M |
| 2023-09-07 | 168.04 | $170.37 | 1.1M |
| 2023-09-06 | 167.42 | $170.38 | 887665 |
| 2023-09-05 | 166.69 | $171.42 | 1.8M |
| 2023-09-01 | 165.61 | $170.91 | 399743 |
| 2023-08-31 | 164.47 | $169.53 | 606956 |
| 2023-08-30 | 163.45 | $167.03 | 317819 |
| 2023-08-29 | 162.78 | $166.16 | 558765 |
| 2023-08-28 | 162.20 | $163.03 | 336175 |
| 2023-08-25 | 162.19 | $162.15 | 603087 |
| 2023-08-24 | 162.38 | $160.16 | 478413 |
| 2023-08-23 | 163.03 | $164.36 | 374000 |
| 2023-08-22 | 162.90 | $161.78 | 386637 |
| 2023-08-21 | 163.30 | $161.17 | 285166 |
| 2023-08-18 | 163.90 | $159.99 | 644740 |
| 2023-08-17 | 164.86 | $160.04 | 374235 |
| 2023-08-16 | 165.96 | $161.41 | 469164 |
| 2023-08-15 | 166.95 | $163.24 | 250245 |
| 2023-08-14 | 167.72 | $165.81 | 321077 |
| 2023-08-11 | 168.06 | $164.31 | 913185 |
| 2023-08-10 | 168.78 | $165.19 | 740821 |
| 2023-08-09 | 169.41 | $164.68 | 401497 |
| 2023-08-08 | 170.25 | $166.84 | 694227 |
| 2023-08-07 | 170.75 | $169.00 | 556832 |
| 2023-08-04 | 170.87 | $167.22 | 1.0M |
| 2023-08-03 | 171.37 | $166.14 | 640427 |
| 2023-08-02 | 172.16 | $167.79 | 914677 |
| 2023-08-01 | 172.71 | $172.98 | 440830 |
| 2023-07-31 | 172.24 | $173.71 | 380372 |
| 2023-07-28 | 171.52 | $171.65 | 779421 |
| 2023-07-27 | 171.10 | $168.07 | 552203 |
| 2023-07-26 | 171.34 | $169.49 | 442443 |
| 2023-07-25 | 171.30 | $168.89 | 405490 |
| 2023-07-24 | 171.35 | $168.14 | 624701 |
| 2023-07-21 | 171.56 | $168.44 | 366821 |
| 2023-07-20 | 171.70 | $168.68 | 708187 |
| 2023-07-19 | 171.79 | $174.63 | 1.1M |
| 2023-07-18 | 170.61 | $173.76 | 2.0M |
| 2023-07-17 | 169.40 | $172.26 | 650306 |
| 2023-07-14 | 168.28 | $170.60 | 766933 |
| 2023-07-13 | 167.32 | $172.33 | 655219 |
| 2023-07-12 | 165.80 | $168.44 | 500348 |
| 2023-07-11 | 164.85 | $166.92 | 417952 |
| 2023-07-10 | 164.04 | $163.44 | 478105 |
| 2023-07-07 | 163.82 | $161.78 | 419289 |
| 2023-07-06 | 163.89 | $161.24 | 448459 |
| 2023-07-05 | 164.07 | $164.26 | 2.2M |
| 2023-07-03 | 163.63 | $163.84 | 273034 |
| 2023-06-30 | 163.18 | $162.99 | 317785 |
| 2023-06-29 | 162.81 | $161.27 | 615685 |
| 2023-06-28 | 162.74 | $162.54 | 643254 |
| 2023-06-27 | 162.35 | $160.39 | 273278 |
| 2023-06-26 | 162.34 | $157.69 | 274602 |
| 2023-06-23 | 162.88 | $159.58 | 362231 |
| 2023-06-22 | 163.08 | $161.14 | 299652 |
| 2023-06-21 | 162.95 | $159.20 | 583134 |
| 2023-06-20 | 163.18 | $162.44 | 525146 |
| 2023-06-16 | 162.74 | $162.71 | 1.4M |
| 2023-06-15 | 162.15 | $164.55 | 920712 |
| 2023-06-14 | 161.03 | $162.00 | 843443 |
| 2023-06-13 | 160.25 | $161.59 | 677142 |
| 2023-06-12 | 159.40 | $160.14 | 460186 |
| 2023-06-09 | 158.69 | $157.65 | 8.4M |
| 2023-06-08 | 158.37 | $157.14 | 892650 |
| 2023-06-07 | 158.07 | $156.40 | 1.5M |
| 2023-06-06 | 157.85 | $161.14 | 364932 |
| 2023-06-05 | 156.57 | $160.07 | 380869 |
| 2023-06-02 | 155.28 | $159.61 | 302349 |
| 2023-06-01 | 153.86 | $158.08 | 468201 |
| 2023-05-31 | 152.50 | $156.34 | 878827 |
| 2023-05-30 | 151.28 | $155.43 | 403800 |
| 2023-05-26 | 150.03 | $154.09 | 388665 |
| 2023-05-25 | 148.84 | $149.71 | 306724 |
| 2023-05-24 | 148.37 | $149.78 | 419989 |
| 2023-05-23 | 147.80 | $149.65 | 271707 |
| 2023-05-22 | 147.15 | $151.47 | 667956 |
| 2023-05-19 | 146.00 | $149.80 | 320778 |
| 2023-05-18 | 145.01 | $150.91 | 384048 |
| 2023-05-17 | 143.62 | $147.37 | 241407 |
| 2023-05-16 | 142.75 | $144.46 | 161630 |
| 2023-05-15 | 142.34 | $145.05 | 329314 |
| 2023-05-12 | 141.75 | $142.93 | 536317 |
| 2023-05-11 | 141.51 | $144.08 | 316466 |
| 2023-05-10 | 140.98 | $143.35 | 358184 |
| 2023-05-09 | 140.53 | $141.12 | 152324 |
| 2023-05-08 | 140.49 | $141.64 | 298981 |
| 2023-05-05 | 140.32 | $139.97 | 208554 |
| 2023-05-04 | 140.49 | $138.24 | 292581 |
| 2023-05-03 | 141.05 | $137.79 | 323142 |
| 2023-05-02 | 141.81 | $138.67 | 714709 |
| 2023-05-01 | 142.50 | $141.46 | 282490 |
| 2023-04-28 | 142.71 | $142.30 | 441097 |
| 2023-04-27 | 142.77 | $143.31 | 415132 |
| 2023-04-26 | 142.64 | $139.04 | 477920 |
| 2023-04-25 | 143.38 | $138.30 | 870136 |
| 2023-04-24 | 144.40 | $142.34 | 312420 |
| 2023-04-21 | 144.72 | $142.97 | 266968 |
| 2023-04-20 | 144.95 | $142.22 | 223110 |
| 2023-04-19 | 145.37 | $143.94 | 341641 |
| 2023-04-18 | 145.48 | $145.08 | 282200 |
| 2023-04-17 | 145.37 | $145.22 | 294144 |
| 2023-04-14 | 145.19 | $145.54 | 239639 |
| 2023-04-13 | 144.91 | $145.80 | 297227 |
| 2023-04-12 | 144.53 | $142.18 | 483869 |
| 2023-04-11 | 144.83 | $143.57 | 238478 |
| 2023-04-10 | 144.87 | $144.22 | 265208 |
| 2023-04-06 | 144.78 | $144.58 | 303775 |
| 2023-04-05 | 144.58 | $143.78 | 363125 |
| 2023-04-04 | 144.50 | $146.91 | 241654 |
| 2023-04-03 | 143.74 | $146.85 | 343952 |
| 2023-03-31 | 142.87 | $147.85 | 221945 |
| 2023-03-30 | 141.63 | $143.98 | 271122 |
| 2023-03-29 | 141.00 | $142.95 | 389122 |
| 2023-03-28 | 140.48 | $140.44 | 242792 |
| 2023-03-27 | 140.40 | $141.44 | 354496 |
| 2023-03-24 | 140.09 | $142.05 | 225181 |
| 2023-03-23 | 139.60 | $142.03 | 483706 |
| 2023-03-22 | 139.03 | $139.95 | 334136 |
| 2023-03-21 | 138.81 | $143.28 | 290690 |
| 2023-03-20 | 137.86 | $139.45 | 526415 |
| 2023-03-17 | 137.55 | $139.43 | 502602 |
| 2023-03-16 | 137.21 | $141.12 | 808367 |
| 2023-03-15 | 136.46 | $137.12 | 690207 |
| 2023-03-14 | 136.43 | $135.45 | 452172 |
| 2023-03-13 | 136.76 | $132.37 | 797762 |
| 2023-03-10 | 137.79 | $131.57 | 731131 |
| 2023-03-09 | 139.16 | $135.58 | 477761 |
| 2023-03-08 | 139.91 | $139.25 | 516982 |
| 2023-03-07 | 140.00 | $139.39 | 467623 |
| 2023-03-06 | 140.08 | $140.51 | 337767 |
| 2023-03-03 | 139.93 | $141.03 | 498552 |
| 2023-03-02 | 139.64 | $137.10 | 357210 |
| 2023-03-01 | 140.13 | $135.69 | 1.3M |
| 2023-02-28 | 140.99 | $136.86 | 396999 |
| 2023-02-27 | 141.74 | $136.27 | 358609 |
| 2023-02-24 | 142.73 | $135.65 | 313790 |
| 2023-02-23 | 143.99 | $138.83 | 458715 |
| 2023-02-22 | 144.77 | $139.00 | 329498 |
| 2023-02-21 | 145.62 | $138.53 | 286979 |
| 2023-02-17 | 146.69 | $141.75 | 275265 |
| 2023-02-16 | 147.22 | $144.79 | 546930 |
| 2023-02-15 | 147.17 | $147.90 | 379266 |
| 2023-02-14 | 146.44 | $145.01 | 386980 |
| 2023-02-13 | 146.16 | $143.42 | 250717 |
| 2023-02-10 | 146.14 | $140.44 | 481421 |
| 2023-02-09 | 146.71 | $143.26 | 331367 |
| 2023-02-08 | 146.75 | $145.48 | 304494 |
| 2023-02-07 | 146.29 | $148.95 | 383753 |
| 2023-02-06 | 144.99 | $145.85 | 368041 |
| 2023-02-03 | 144.10 | $148.15 | 724630 |
| 2023-02-02 | 142.54 | $153.27 | 1.3M |
| 2023-02-01 | 139.62 | $144.25 | 538310 |
| 2023-01-31 | 138.11 | $141.25 | 297731 |
| 2023-01-30 | 136.97 | $138.56 | 412288 |
| 2023-01-27 | 136.18 | $141.36 | 337524 |
| 2023-01-26 | 134.65 | $138.83 | 320565 |
| 2023-01-25 | 133.40 | $135.69 | 550109 |
| 2023-01-24 | 132.58 | $136.19 | 400614 |
| 2023-01-23 | 131.52 | $137.65 | 436203 |
| 2023-01-20 | 129.96 | $134.08 | 444776 |
| 2023-01-19 | 128.90 | $129.60 | 404568 |
| 2023-01-18 | 128.60 | $130.71 | 402448 |
| 2023-01-17 | 128.01 | $132.63 | 317411 |
| 2023-01-13 | 126.92 | $132.41 | 411663 |
| 2023-01-12 | 125.70 | $131.11 | 300598 |
| 2023-01-11 | 124.55 | $130.03 | 574826 |
| 2023-01-10 | 123.45 | $127.12 | 333201 |
| 2023-01-09 | 122.78 | $125.40 | 388040 |
| 2023-01-06 | 122.39 | $123.66 | 522388 |
| 2023-01-05 | 122.30 | $121.41 | 332677 |
| 2023-01-04 | 122.68 | $124.56 | 474736 |
| 2023-01-03 | 122.48 | $123.45 | 464882 |
| 2022-12-30 | 122.48 | $123.15 | 403926 |
| 2022-12-29 | 122.55 | $123.12 | 345846 |
| 2022-12-28 | 122.66 | $118.96 | 450738 |
| 2022-12-27 | 123.67 | $120.17 | 401604 |
| 2022-12-23 | 124.60 | $122.03 | 353715 |
| 2022-12-22 | 125.29 | $122.11 | 485845 |
| 2022-12-21 | 126.08 | $124.97 | 381651 |
| 2022-12-20 | 126.40 | $123.20 | 371052 |
| 2022-12-19 | 127.15 | $122.67 | 344838 |
| 2022-12-16 | 128.14 | $125.42 | 1.1M |
| 2022-12-15 | 128.70 | $126.26 | 600897 |
| 2022-12-14 | 129.17 | $131.63 | 535618 |
| 2022-12-13 | 128.59 | $131.92 | 965249 |
| 2022-12-12 | 127.85 | $129.35 | 667682 |
| 2022-12-09 | 127.53 | $126.79 | 473356 |
| 2022-12-08 | 127.70 | $126.91 | 449751 |
| 2022-12-07 | 127.87 | $124.36 | 588588 |
| 2022-12-06 | 128.61 | $125.26 | 376867 |
| 2022-12-05 | 129.27 | $128.34 | 510297 |
| 2022-12-02 | 129.39 | $132.52 | 400673 |
| 2022-12-01 | 128.64 | $133.94 | 411199 |
| 2022-11-30 | 127.47 | $132.41 | 802181 |
| 2022-11-29 | 126.43 | $125.20 | 578579 |
| 2022-11-28 | 126.75 | $126.15 | 745835 |
| 2022-11-25 | 126.92 | $127.87 | 151498 |
| 2022-11-23 | 126.76 | $128.46 | 659132 |
| 2022-11-22 | 126.45 | $126.26 | 389475 |
| 2022-11-21 | 126.56 | $125.18 | 432378 |
| 2022-11-18 | 126.91 | $127.43 | 363302 |
| 2022-11-17 | 126.86 | $128.11 | 526806 |
| 2022-11-16 | 126.65 | $130.57 | 354312 |
| 2022-11-15 | 125.90 | $134.52 | 527771 |
| 2022-11-14 | 124.19 | $131.03 | 392617 |
| 2022-11-11 | 122.97 | $132.58 | 736764 |
| 2022-11-10 | 121.23 | $127.40 | 820803 |
| 2022-11-09 | 120.32 | $116.11 | 735344 |
| 2022-11-08 | 121.67 | $119.47 | 1.1M |
| 2022-11-07 | 122.54 | $118.56 | 744473 |
| 2022-11-04 | 123.77 | $117.38 | 962591 |
| 2022-11-03 | 125.46 | $118.77 | 463769 |
| 2022-11-02 | 127.14 | $120.56 | 577817 |
| 2022-11-01 | 128.73 | $127.44 | 301054 |
| 2022-10-31 | 129.13 | $128.83 | 1.3M |
| 2022-10-28 | 129.31 | $130.64 | 356111 |
| 2022-10-27 | 129.13 | $129.89 | 562426 |
| 2022-10-26 | 129.10 | $132.21 | 1.2M |
| 2022-10-25 | 128.58 | $135.90 | 754281 |
| 2022-10-24 | 127.20 | $131.16 | 492196 |
| 2022-10-21 | 126.62 | $130.93 | 1.2M |
| 2022-10-20 | 126.01 | $129.35 | 1.1M |
| 2022-10-19 | 125.64 | $128.87 | 476254 |
| 2022-10-18 | 125.34 | $129.79 | 504709 |
| 2022-10-17 | 124.82 | $127.52 | 1.7M |
| 2022-10-14 | 124.71 | $121.51 | 775355 |
| 2022-10-13 | 125.87 | $124.87 | 1.7M |
| 2022-10-12 | 126.54 | $124.44 | 839461 |
| 2022-10-11 | 127.43 | $123.71 | 1.0M |
| 2022-10-10 | 128.64 | $126.49 | 469870 |
| 2022-10-07 | 129.47 | $129.11 | 546941 |
| 2022-10-06 | 129.90 | $134.79 | 675188 |
| 2022-10-05 | 129.22 | $134.96 | 601665 |
| 2022-10-04 | 128.42 | $135.14 | 988290 |
| 2022-10-03 | 127.48 | $128.86 | 487321 |
| 2022-09-30 | 127.74 | $126.22 | 865249 |
| 2022-09-29 | 128.62 | $127.68 | 592764 |
| 2022-09-28 | 129.36 | $130.65 | 663847 |
| 2022-09-27 | 129.62 | $126.01 | 524325 |
| 2022-09-26 | 130.93 | $125.09 | 490449 |
| 2022-09-23 | 132.67 | $126.42 | 887729 |
| 2022-09-22 | 134.43 | $128.62 | 741363 |
| 2022-09-21 | 136.02 | $131.11 | 563259 |
| 2022-09-20 | 137.37 | $133.58 | 380320 |
| 2022-09-19 | 138.42 | $136.23 | 486591 |
| 2022-09-16 | 139.09 | $135.51 | 1.0M |
| 2022-09-15 | 140.03 | $138.59 | 711016 |
| 2022-09-14 | 140.49 | $139.64 | 1.0M |
| 2022-09-13 | 140.80 | $138.23 | 1.1M |
| 2022-09-12 | 141.46 | $145.98 | 772072 |
| 2022-09-09 | 140.61 | $144.22 | 366036 |
| 2022-09-08 | 139.99 | $140.40 | 447088 |
| 2022-09-07 | 140.09 | $138.66 | 560377 |
| 2022-09-06 | 140.59 | $134.57 | 673708 |
| 2022-09-02 | 142.03 | $136.04 | 720616 |
| 2022-09-01 | 143.39 | $137.56 | 499869 |
| 2022-08-31 | 144.66 | $138.99 | 683316 |
| 2022-08-30 | 145.83 | $139.26 | 486093 |
| 2022-08-29 | 147.13 | $140.05 | 427638 |
| 2022-08-26 | 148.46 | $141.72 | 541711 |
| 2022-08-25 | 149.64 | $147.59 | 509756 |
| 2022-08-24 | 149.76 | $143.51 | 282727 |
| 2022-08-23 | 150.75 | $142.19 | 472112 |
| 2022-08-22 | 152.14 | $143.55 | 504356 |
| 2022-08-19 | 153.45 | $148.06 | 489568 |
| 2022-08-18 | 153.99 | $152.83 | 330469 |
| 2022-08-17 | 153.59 | $151.92 | 383542 |
| 2022-08-16 | 153.27 | $155.62 | 236340 |
| 2022-08-15 | 152.09 | $155.93 | 490565 |
| 2022-08-12 | 150.62 | $155.08 | 296781 |
| 2022-08-11 | 149.07 | $151.74 | 396195 |
| 2022-08-10 | 147.93 | $153.47 | 483573 |
| 2022-08-09 | 146.23 | $147.08 | 892207 |
| 2022-08-08 | 145.58 | $150.40 | 579816 |
| 2022-08-05 | 144.09 | $149.20 | 1.9M |
| 2022-08-04 | 142.60 | $148.59 | 420682 |
| 2022-08-03 | 140.99 | $148.03 | 575264 |
| 2022-08-02 | 139.21 | $143.40 | 394118 |
| 2022-08-01 | 138.12 | $142.03 | 351805 |
| 2022-07-29 | 137.13 | $141.79 | 433495 |
| 2022-07-28 | 136.03 | $139.30 | 407606 |
| 2022-07-27 | 135.27 | $138.24 | 812942 |
| 2022-07-26 | 134.61 | $131.12 | 656494 |
| 2022-07-25 | 135.34 | $136.02 | 250221 |
| 2022-07-22 | 135.15 | $137.20 | 524935 |
| 2022-07-21 | 134.69 | $143.23 | 499095 |
| 2022-07-20 | 132.88 | $141.11 | 525628 |
| 2022-07-19 | 131.23 | $136.45 | 380422 |
| 2022-07-18 | 130.31 | $131.75 | 510544 |
| 2022-07-15 | 130.24 | $131.97 | 309499 |
| 2022-07-14 | 130.12 | $127.89 | 353210 |
| 2022-07-13 | 130.86 | $130.31 | 424032 |
| 2022-07-12 | 131.22 | $130.69 | 361939 |
| 2022-07-11 | 131.57 | $132.75 | 230683 |
| 2022-07-08 | 131.56 | $137.43 | 277509 |
| 2022-07-07 | 130.56 | $138.12 | 378908 |
| 2022-07-06 | 129.28 | $134.55 | 810262 |
| 2022-07-05 | 128.57 | $134.95 | 713735 |
| 2022-07-01 | 127.68 | $129.71 | 600937 |
| 2022-06-30 | 127.77 | $127.03 | 476148 |
| 2022-06-29 | 128.47 | $130.26 | 522901 |
| 2022-06-28 | 128.63 | $130.37 | 389658 |
| 2022-06-27 | 128.82 | $136.04 | 517045 |
| 2022-06-24 | 127.88 | $138.53 | 1.9M |
| 2022-06-23 | 126.29 | $131.82 | 518672 |
| 2022-06-22 | 125.90 | $127.88 | 531568 |
| 2022-06-21 | 126.31 | $127.21 | 495432 |
| 2022-06-17 | 126.98 | $125.28 | 1.3M |
| 2022-06-16 | 128.21 | $122.23 | 691240 |
| 2022-06-15 | 130.32 | $128.57 | 985576 |
| 2022-06-14 | 131.46 | $124.00 | 772816 |
| 2022-06-13 | 133.80 | $124.87 | 1.1M |
| 2022-06-10 | 136.36 | $132.72 | 1.2M |
| 2022-06-09 | 137.71 | $139.40 | 443686 |
| 2022-06-08 | 137.89 | $144.73 | 320665 |
| 2022-06-07 | 137.01 | $144.62 | 524185 |
| 2022-06-06 | 136.04 | $143.29 | 423607 |
| 2022-06-03 | 135.23 | $142.61 | 407421 |
| 2022-06-02 | 134.48 | $146.26 | 463336 |
| 2022-06-01 | 132.88 | $139.44 | 393918 |
| 2022-05-31 | 132.52 | $139.79 | 1.1M |
| 2022-05-27 | 132.07 | $140.95 | 793763 |
| 2022-05-26 | 131.36 | $136.56 | 1.4M |
| 2022-05-25 | 131.53 | $132.95 | 476745 |
| 2022-05-24 | 132.56 | $129.71 | 632673 |
| 2022-05-23 | 134.49 | $137.02 | 404287 |
| 2022-05-20 | 135.27 | $136.49 | 698164 |
| 2022-05-19 | 136.34 | $136.64 | 889725 |
| 2022-05-18 | 137.63 | $135.46 | 443140 |
| 2022-05-17 | 139.43 | $142.48 | 477815 |
| 2022-05-16 | 140.12 | $139.80 | 377921 |
| 2022-05-13 | 141.55 | $144.25 | 741059 |
| 2022-05-12 | 142.33 | $137.29 | 1.1M |
| 2022-05-11 | 144.78 | $135.88 | 757128 |
| 2022-05-10 | 147.99 | $140.35 | 548835 |
| 2022-05-09 | 150.83 | $139.93 | 676923 |
| 2022-05-06 | 154.27 | $147.12 | 497502 |
| 2022-05-05 | 156.80 | $151.56 | 567979 |
| 2022-05-04 | 158.85 | $162.31 | 500399 |
| 2022-05-03 | 159.01 | $157.55 | 547586 |
| 2022-05-02 | 160.25 | $158.56 | 519673 |
| 2022-04-29 | 161.51 | $154.81 | 359784 |
| 2022-04-28 | 163.82 | $162.90 | 392835 |
| 2022-04-27 | 164.83 | $155.67 | 451312 |
| 2022-04-26 | 167.56 | $158.25 | 331461 |
| 2022-04-25 | 170.23 | $164.46 | 368173 |
| 2022-04-22 | 172.05 | $160.81 | 320574 |
| 2022-04-21 | 174.95 | $164.25 | 337066 |
| 2022-04-20 | 177.62 | $170.50 | 379331 |
| 2022-04-19 | 179.42 | $178.82 | 336268 |
| 2022-04-18 | 179.76 | $174.06 | 333061 |
| 2022-04-14 | 181.17 | $175.75 | 272500 |
| 2022-04-13 | 182.46 | $180.59 | 368695 |
| 2022-04-12 | 182.94 | $175.94 | 4.6M |
| 2022-04-11 | 184.49 | $177.50 | 175262 |
| 2022-04-08 | 185.95 | $179.67 | 224581 |
| 2022-04-07 | 187.18 | $182.77 | 254289 |
| 2022-04-06 | 187.95 | $183.31 | 261614 |
| 2022-04-05 | 188.72 | $190.53 | 270110 |
| 2022-04-04 | 188.08 | $195.51 | 221401 |
| 2022-04-01 | 186.28 | $189.04 | 208303 |
| 2022-03-31 | 185.54 | $187.88 | 293118 |
| 2022-03-30 | 184.92 | $190.78 | 251518 |
| 2022-03-29 | 183.59 | $194.42 | 498270 |
| 2022-03-28 | 181.28 | $189.32 | 159168 |
| 2022-03-25 | 179.67 | $185.82 | 224242 |
| 2022-03-24 | 178.55 | $188.01 | 186428 |
| 2022-03-23 | 176.81 | $184.86 | 259031 |
| 2022-03-22 | 175.46 | $188.00 | 256984 |
| 2022-03-21 | 173.26 | $183.26 | 260688 |
| 2022-03-18 | 171.73 | $185.86 | 543259 |
| 2022-03-17 | 169.44 | $179.64 | 318572 |
| 2022-03-16 | 168.13 | $175.22 | 486984 |
| 2022-03-15 | 167.60 | $167.31 | 307596 |
| 2022-03-14 | 168.69 | $162.73 | 434962 |
| 2022-03-11 | 170.98 | $166.80 | 233048 |
| 2022-03-10 | 172.83 | $172.75 | 297467 |
| 2022-03-09 | 173.76 | $174.76 | 360888 |
| 2022-03-08 | 174.47 | $166.96 | 1.5M |
| 2022-03-07 | 176.98 | $167.26 | 501562 |
| 2022-03-04 | 179.87 | $175.95 | 286102 |
| 2022-03-03 | 181.44 | $180.04 | 372655 |
| 2022-03-02 | 182.43 | $186.78 | 381596 |
| 2022-03-01 | 182.19 | $185.24 | 887606 |
| 2022-02-28 | 182.28 | $187.73 | 500648 |
| 2022-02-25 | 181.90 | $186.33 | 414959 |
| 2022-02-24 | 181.78 | $183.82 | 1.1M |
| 2022-02-23 | 182.23 | $175.18 | 404236 |
| 2022-02-22 | 184.60 | $180.54 | 469468 |
| 2022-02-18 | 186.28 | $183.23 | 358551 |
| 2022-02-17 | 187.69 | $186.52 | 295613 |
| 2022-02-16 | 188.67 | $193.34 | 303203 |
| 2022-02-15 | 188.41 | $195.11 | 299361 |
| 2022-02-14 | 187.78 | $189.50 | 299823 |
| 2022-02-11 | 188.27 | $189.37 | 637397 |
| 2022-02-10 | 188.90 | $194.74 | 701227 |
| 2022-02-09 | 188.56 | $196.76 | 3.8M |
| 2022-02-08 | 187.78 | $191.90 | 300952 |
| 2022-02-07 | 187.95 | $190.67 | 328654 |
| 2022-02-04 | 188.45 | $192.20 | 362272 |
| 2022-02-03 | 188.78 | $184.71 | 573243 |
| 2022-02-02 | 190.79 | $197.30 | 389703 |
| 2022-02-01 | 190.53 | $201.45 | 296283 |
| 2022-01-31 | 189.41 | $198.46 | 388065 |
| 2022-01-28 | 188.81 | $189.36 | 398215 |
| 2022-01-27 | 190.09 | $183.28 | 451811 |
| 2022-01-26 | 192.94 | $183.84 | 484495 |
| 2022-01-25 | 196.19 | $186.70 | 588957 |
| 2022-01-24 | 199.42 | $193.35 | 1.1M |
| 2022-01-21 | 201.82 | $190.63 | 677085 |
| 2022-01-20 | 205.24 | $199.71 | 359274 |
| 2022-01-19 | 207.34 | $201.69 | 419368 |
| 2022-01-18 | 209.40 | $202.61 | 880839 |
| 2022-01-14 | 211.64 | $208.07 | 412096 |
| 2022-01-13 | 213.13 | $208.16 | 436628 |
| 2022-01-12 | 214.88 | $214.82 | 308226 |
| 2022-01-11 | 215.53 | $215.97 | 742722 |
| 2022-01-10 | 216.08 | $211.56 | 680237 |
| 2022-01-07 | 217.68 | $211.10 | 464221 |
| 2022-01-06 | 219.66 | $212.52 | 1.4M |
| 2022-01-05 | 221.69 | $212.22 | 411314 |
| 2022-01-04 | 224.13 | $221.42 | 411910 |
| 2022-01-03 | 225.04 | $226.47 | 294236 |
| 2021-12-31 | 225.04 | $226.13 | 162681 |
| 2021-12-30 | 225.14 | $228.87 | 127535 |
| 2021-12-29 | 224.69 | $227.68 | 141596 |
| 2021-12-28 | 224.44 | $228.35 | 203198 |
| 2021-12-27 | 224.03 | $230.49 | 182047 |
| 2021-12-23 | 223.13 | $228.99 | 137002 |
| 2021-12-22 | 222.42 | $227.59 | 246580 |
| 2021-12-21 | 221.92 | $226.84 | 169700 |
| 2021-12-20 | 221.54 | $219.85 | 285487 |
| 2021-12-17 | 222.60 | $222.57 | 421855 |
| 2021-12-16 | 223.29 | $220.42 | 341197 |
| 2021-12-15 | 224.57 | $226.24 | 429922 |
| 2021-12-14 | 224.87 | $222.16 | 295307 |
| 2021-12-13 | 226.12 | $225.18 | 286620 |
| 2021-12-10 | 226.96 | $227.59 | 261070 |
| 2021-12-09 | 227.45 | $228.70 | 162047 |
| 2021-12-08 | 227.83 | $232.23 | 217147 |
| 2021-12-07 | 227.55 | $228.87 | 257049 |
| 2021-12-06 | 227.98 | $222.36 | 295210 |
| 2021-12-03 | 229.87 | $219.19 | 374391 |
| 2021-12-02 | 232.78 | $224.99 | 710441 |
| 2021-12-01 | 234.95 | $221.41 | 343492 |
| 2021-11-30 | 238.25 | $229.82 | 365738 |
| 2021-11-29 | 240.32 | $236.87 | 482771 |
| 2021-11-26 | 241.25 | $235.02 | 293785 |
| 2021-11-24 | 242.73 | $237.43 | 230778 |
| 2021-11-23 | 243.94 | $234.97 | 297502 |
| 2021-11-22 | 245.87 | $237.78 | 261679 |
| 2021-11-19 | 247.51 | $244.55 | 212257 |
| 2021-11-18 | 247.98 | $247.13 | 189228 |
| 2021-11-17 | 247.98 | $248.66 | 290477 |
| 2021-11-16 | 247.65 | $250.48 | 148390 |
| 2021-11-15 | 246.86 | $249.21 | 148706 |
| 2021-11-12 | 246.22 | $248.00 | 135383 |
| 2021-11-11 | 245.71 | $242.65 | 269303 |
| 2021-11-10 | 246.25 | $242.74 | 232256 |
| 2021-11-09 | 246.85 | $248.76 | 191336 |
| 2021-11-08 | 246.26 | $248.95 | 136560 |
| 2021-11-05 | 245.54 | $247.89 | 135635 |
| 2021-11-04 | 244.91 | $247.28 | 175039 |
| 2021-11-03 | 244.31 | $245.27 | 153935 |
| 2021-11-02 | 244.03 | $243.82 | 196541 |
| 2021-11-01 | 244.01 | $244.46 | 160403 |
| 2021-10-29 | 243.84 | $244.47 | 203832 |
| 2021-10-28 | 243.65 | $243.29 | 165537 |
| 2021-10-27 | 243.67 | $241.41 | 172709 |
| 2021-10-26 | 244.08 | $243.32 | 381646 |
| 2021-10-25 | 244.15 | $244.20 | 143969 |
| 2021-10-22 | 244.05 | $243.77 | 172906 |
| 2021-10-21 | 244.02 | $249.13 | 145136 |
| 2021-10-20 | 242.84 | $247.75 | 218474 |
| 2021-10-19 | 241.77 | $248.61 | 169858 |
| 2021-10-18 | 240.34 | $246.60 | 142483 |
| 2021-10-15 | 239.11 | $244.76 | 185096 |
| 2021-10-14 | 238.08 | $243.82 | 192302 |
| 2021-10-13 | 237.10 | $240.31 | 162781 |
| 2021-10-12 | 236.71 | $236.80 | 235748 |
| 2021-10-11 | 237.01 | $235.72 | 107824 |
| 2021-10-08 | 237.60 | $238.17 | 164241 |
| 2021-10-07 | 237.79 | $239.98 | 194026 |
| 2021-10-06 | 237.64 | $237.13 | 266919 |
| 2021-10-05 | 238.08 | $234.74 | 229316 |
| 2021-10-04 | 239.12 | $231.45 | 370259 |
| 2021-10-01 | 241.03 | $238.88 | 313653 |
| 2021-09-30 | 241.69 | $235.91 | 198635 |
| 2021-09-29 | 243.10 | $235.18 | 235458 |
| 2021-09-28 | 244.89 | $237.44 | 244694 |
| 2021-09-27 | 246.49 | $245.78 | 183954 |
| 2021-09-24 | 246.59 | $248.23 | 134351 |
| 2021-09-23 | 246.19 | $247.03 | 241681 |
| 2021-09-22 | 245.98 | $243.97 | 208942 |
| 2021-09-21 | 246.37 | $242.09 | 171688 |
| 2021-09-20 | 247.23 | $241.29 | 602549 |
| 2021-09-17 | 248.38 | $246.79 | 425843 |
| 2021-09-16 | 248.55 | $248.09 | 259439 |
| 2021-09-15 | 248.46 | $247.02 | 213387 |
| 2021-09-14 | 248.58 | $244.94 | 196704 |
| 2021-09-13 | 249.14 | $245.97 | 270496 |
| 2021-09-10 | 249.57 | $247.36 | 242114 |
| 2021-09-09 | 249.76 | $249.42 | 165436 |
| 2021-09-08 | 249.53 | $249.77 | 147156 |
| 2021-09-07 | 249.17 | $252.25 | 253093 |
| 2021-09-03 | 248.22 | $251.98 | 151269 |
| 2021-09-02 | 247.16 | $250.31 | 160399 |
| 2021-09-01 | 246.26 | $250.51 | 171390 |
| 2021-08-31 | 245.18 | $249.39 | 241415 |
| 2021-08-30 | 244.15 | $250.44 | 177068 |
| 2021-08-27 | 242.72 | $248.11 | 160408 |
| 2021-08-26 | 241.56 | $244.72 | 171503 |
| 2021-08-25 | 240.93 | $245.17 | 166115 |
| 2021-08-24 | 240.10 | $244.33 | 173298 |
| 2021-08-23 | 239.32 | $242.44 | 534551 |
| 2021-08-20 | 238.82 | $238.42 | 198906 |
| 2021-08-19 | 239.10 | $236.04 | 177782 |
| 2021-08-18 | 239.93 | $235.80 | 133503 |
| 2021-08-17 | 240.96 | $236.99 | 208926 |
| 2021-08-16 | 241.91 | $239.65 | 174568 |
| 2021-08-13 | 242.45 | $241.35 | 190560 |
| 2021-08-12 | 242.72 | $241.08 | 126010 |
| 2021-08-11 | 243.09 | $239.72 | 190420 |
| 2021-08-10 | 243.81 | $239.89 | 243927 |
| 2021-08-09 | 244.61 | $242.23 | 186102 |
| 2021-08-06 | 245.05 | $242.02 | 173932 |
| 2021-08-05 | 245.59 | $244.80 | 170596 |
| 2021-08-04 | 245.62 | $243.09 | 193546 |
| 2021-08-03 | 246.02 | $242.06 | 255775 |
| 2021-08-02 | 246.68 | $241.23 | 288567 |
| 2021-07-30 | 247.62 | $241.90 | 239185 |
| 2021-07-29 | 248.55 | $247.27 | 147764 |
| 2021-07-28 | 248.49 | $249.91 | 241544 |
| 2021-07-27 | 247.84 | $247.59 | 1.1M |
| 2021-07-26 | 247.56 | $251.16 | 247505 |
| 2021-07-23 | 246.46 | $251.39 | 183092 |
| 2021-07-22 | 245.13 | $246.13 | 172984 |
| 2021-07-21 | 244.68 | $243.88 | 146472 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
273.97
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
118.84
Average
204.76
Maximum
287.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.97 | $269.76 | 243500 |
| 2026-07-16 | 274.83 | $272.98 | 456000 |
| 2026-07-15 | 274.81 | $277.26 | 136606 |
| 2026-07-14 | 273.40 | $275.42 | 194600 |
| 2026-07-13 | 272.22 | $274.81 | 242500 |
| 2026-07-10 | 270.94 | $276.21 | 227004 |
| 2026-07-09 | 268.92 | $275.69 | 185900 |
| 2026-07-08 | 266.62 | $270.93 | 244600 |
| 2026-07-07 | 265.32 | $271.67 | 183941 |
| 2026-07-06 | 263.52 | $270.46 | 185300 |
| 2026-07-02 | 261.73 | $267.05 | 283400 |
| 2026-07-01 | 260.68 | $269.59 | 486637 |
| 2026-06-30 | 258.64 | $264.72 | 235000 |
| 2026-06-29 | 257.76 | $264.17 | 287228 |
| 2026-06-26 | 256.95 | $258.43 | 236900 |
| 2026-06-25 | 257.86 | $255.30 | 317794 |
| 2026-06-24 | 260.03 | $258.90 | 237763 |
| 2026-06-23 | 261.62 | $258.45 | 278146 |
| 2026-06-22 | 263.76 | $259.73 | 293410 |
| 2026-06-18 | 266.02 | $265.68 | 185243 |
| 2026-06-17 | 266.93 | $262.76 | 396338 |
| 2026-06-16 | 268.99 | $270.59 | 180806 |
| 2026-06-15 | 269.05 | $271.22 | 301351 |
| 2026-06-12 | 268.95 | $264.37 | 407500 |
| 2026-06-11 | 271.01 | $265.07 | 582837 |
| 2026-06-10 | 273.31 | $262.84 | 369959 |
| 2026-06-09 | 276.80 | $267.62 | 521600 |
| 2026-06-08 | 279.50 | $270.58 | 282109 |
| 2026-06-05 | 281.80 | $271.79 | 296400 |
| 2026-06-04 | 284.15 | $280.88 | 316423 |
| 2026-06-03 | 284.03 | $280.42 | 415700 |
| 2026-06-02 | 283.93 | $285.84 | 521500 |
| 2026-06-01 | 281.98 | $289.76 | 299613 |
| 2026-05-29 | 278.27 | $283.38 | 356228 |
| 2026-05-28 | 275.68 | $278.89 | 232103 |
| 2026-05-27 | 273.87 | $274.43 | 951457 |
| 2026-05-26 | 273.02 | $273.82 | 496524 |
| 2026-05-22 | 272.10 | $273.87 | 224770 |
| 2026-05-21 | 270.91 | $271.66 | 389848 |
| 2026-05-20 | 270.10 | $269.00 | 653842 |
| 2026-05-19 | 269.89 | $267.40 | 557556 |
| 2026-05-18 | 270.09 | $270.40 | 736680 |
| 2026-05-15 | 269.32 | $268.17 | 1.2M |
| 2026-05-14 | 269.02 | $268.28 | 501535 |
| 2026-05-13 | 268.56 | $264.65 | 313143 |
| 2026-05-12 | 269.08 | $262.90 | 1.2M |
| 2026-05-11 | 270.18 | $263.76 | 1.1M |
| 2026-05-08 | 271.17 | $267.60 | 295400 |
| 2026-05-07 | 271.06 | $269.91 | 412393 |
| 2026-05-06 | 270.08 | $266.86 | 603700 |
| 2026-05-05 | 269.76 | $267.76 | 265632 |
| 2026-05-04 | 268.96 | $267.72 | 422628 |
| 2026-05-01 | 267.89 | $266.11 | 825175 |
| 2026-04-30 | 266.99 | $263.43 | 348234 |
| 2026-04-29 | 266.62 | $262.29 | 459247 |
| 2026-04-28 | 266.42 | $260.08 | 298400 |
| 2026-04-27 | 266.75 | $262.65 | 594178 |
| 2026-04-24 | 266.21 | $263.15 | 1.3M |
| 2026-04-23 | 265.26 | $259.97 | 419877 |
| 2026-04-22 | 264.97 | $265.41 | 822716 |
| 2026-04-21 | 262.76 | $263.60 | 900000 |
| 2026-04-20 | 260.51 | $263.84 | 343196 |
| 2026-04-17 | 257.57 | $262.83 | 279800 |
| 2026-04-16 | 254.19 | $261.20 | 471381 |
| 2026-04-15 | 250.51 | $258.77 | 544747 |
| 2026-04-14 | 246.72 | $253.31 | 531349 |
| 2026-04-13 | 243.77 | $248.70 | 448925 |
| 2026-04-10 | 241.62 | $242.92 | 441400 |
| 2026-04-09 | 240.80 | $245.28 | 469858 |
| 2026-04-08 | 239.05 | $246.86 | 482337 |
| 2026-04-07 | 236.43 | $240.93 | 309400 |
| 2026-04-06 | 235.12 | $239.85 | 450808 |
| 2026-04-02 | 233.91 | $239.04 | 871516 |
| 2026-04-01 | 232.73 | $235.91 | 1.1M |
| 2026-03-31 | 232.34 | $234.03 | 546400 |
| 2026-03-30 | 232.52 | $226.10 | 402049 |
| 2026-03-27 | 235.30 | $226.78 | 502660 |
| 2026-03-26 | 238.53 | $233.81 | 373254 |
| 2026-03-25 | 240.26 | $238.70 | 284500 |
| 2026-03-24 | 240.85 | $236.61 | 345915 |
| 2026-03-23 | 242.24 | $242.28 | 867330 |
| 2026-03-20 | 242.15 | $237.76 | 496249 |
| 2026-03-19 | 243.48 | $241.67 | 759400 |
| 2026-03-18 | 243.87 | $242.95 | 318500 |
| 2026-03-17 | 243.94 | $244.74 | 244614 |
| 2026-03-16 | 243.46 | $243.18 | 481509 |
| 2026-03-13 | 243.38 | $240.10 | 380900 |
| 2026-03-12 | 244.26 | $240.95 | 227527 |
| 2026-03-11 | 245.06 | $245.44 | 283100 |
| 2026-03-10 | 244.62 | $245.57 | 514916 |
| 2026-03-09 | 244.04 | $247.05 | 993955 |
| 2026-03-06 | 242.88 | $246.33 | 608240 |
| 2026-03-05 | 241.71 | $249.36 | 558107 |
| 2026-03-04 | 239.35 | $246.86 | 841600 |
| 2026-03-03 | 237.33 | $242.21 | 1.3M |
| 2026-03-02 | 236.39 | $242.48 | 1.3M |
| 2026-02-27 | 235.24 | $243.46 | 4.4M |
| 2026-02-26 | 233.62 | $241.98 | 875447 |
| 2026-02-25 | 232.23 | $239.93 | 976795 |
| 2026-02-24 | 231.30 | $234.61 | 428118 |
| 2026-02-23 | 232.00 | $230.61 | 699272 |
| 2026-02-20 | 234.25 | $238.30 | 1.3M |
| 2026-02-19 | 234.70 | $237.49 | 888036 |
| 2026-02-18 | 235.64 | $238.60 | 494375 |
| 2026-02-17 | 236.59 | $235.83 | 676600 |
| 2026-02-13 | 238.75 | $236.69 | 603000 |
| 2026-02-12 | 241.26 | $234.45 | 916515 |
| 2026-02-11 | 245.16 | $243.03 | 599800 |
| 2026-02-10 | 247.30 | $248.18 | 428478 |
| 2026-02-09 | 248.38 | $248.13 | 740152 |
| 2026-02-06 | 249.82 | $245.60 | 1.5M |
| 2026-02-05 | 252.46 | $243.31 | 840000 |
| 2026-02-04 | 256.49 | $248.39 | 936222 |
| 2026-02-03 | 259.85 | $253.35 | 365047 |
| 2026-02-02 | 262.41 | $262.06 | 617800 |
| 2026-01-30 | 262.81 | $260.63 | 544330 |
| 2026-01-29 | 263.77 | $265.37 | 441800 |
| 2026-01-28 | 263.47 | $266.50 | 585603 |
| 2026-01-27 | 262.76 | $268.28 | 406005 |
| 2026-01-26 | 261.37 | $266.49 | 284474 |
| 2026-01-23 | 260.28 | $262.41 | 771212 |
| 2026-01-22 | 260.30 | $261.84 | 429760 |
| 2026-01-21 | 260.55 | $256.92 | 471300 |
| 2026-01-20 | 262.47 | $255.69 | 279241 |
| 2026-01-16 | 265.25 | $261.63 | 198800 |
| 2026-01-15 | 266.77 | $263.94 | 219519 |
| 2026-01-14 | 267.93 | $263.65 | 316637 |
| 2026-01-13 | 269.43 | $268.16 | 172623 |
| 2026-01-12 | 269.85 | $269.03 | 234148 |
| 2026-01-09 | 270.08 | $268.88 | 225503 |
| 2026-01-08 | 270.41 | $269.06 | 132800 |
| 2026-01-07 | 270.75 | $272.03 | 206925 |
| 2026-01-06 | 270.22 | $271.28 | 384583 |
| 2026-01-05 | 269.82 | $269.30 | 292800 |
| 2026-01-02 | 269.95 | $265.55 | 260040 |
| 2025-12-31 | 271.30 | $269.18 | 86000 |
| 2025-12-30 | 271.78 | $271.27 | 150300 |
| 2025-12-29 | 271.70 | $271.78 | 157100 |
| 2025-12-26 | 271.44 | $272.61 | 962100 |
| 2025-12-24 | 270.84 | $272.10 | 157507 |
| 2025-12-23 | 270.26 | $271.78 | 126419 |
| 2025-12-22 | 269.67 | $271.61 | 132129 |
| 2025-12-19 | 269.00 | $270.37 | 259110 |
| 2025-12-18 | 268.58 | $267.97 | 308800 |
| 2025-12-17 | 268.84 | $264.86 | 117323 |
| 2025-12-16 | 270.16 | $267.94 | 171924 |
| 2025-12-15 | 270.78 | $267.35 | 237600 |
| 2025-12-12 | 271.74 | $269.61 | 912732 |
| 2025-12-11 | 272.17 | $273.32 | 472518 |
| 2025-12-10 | 271.53 | $273.42 | 2.3M |
| 2025-12-09 | 270.70 | $273.38 | 119822 |
| 2025-12-08 | 269.71 | $272.50 | 224000 |
| 2025-12-05 | 268.79 | $273.00 | 212200 |
| 2025-12-04 | 267.52 | $271.53 | 147800 |
| 2025-12-03 | 266.47 | $271.56 | 226100 |
| 2025-12-02 | 265.22 | $271.64 | 200600 |
| 2025-12-01 | 263.71 | $269.40 | 364102 |
| 2025-11-28 | 262.65 | $270.16 | 523905 |
| 2025-11-26 | 261.19 | $266.82 | 218606 |
| 2025-11-25 | 260.55 | $267.67 | 362100 |
| 2025-11-24 | 259.60 | $263.46 | 1.0M |
| 2025-11-21 | 259.88 | $257.45 | 2.3M |
| 2025-11-20 | 262.23 | $255.62 | 461900 |
| 2025-11-19 | 265.78 | $262.81 | 478100 |
| 2025-11-18 | 267.91 | $264.30 | 586937 |
| 2025-11-17 | 270.10 | $266.23 | 250050 |
| 2025-11-14 | 272.23 | $269.33 | 2.2M |
| 2025-11-13 | 273.89 | $270.53 | 2.8M |
| 2025-11-12 | 275.58 | $276.05 | 217800 |
| 2025-11-11 | 275.92 | $277.40 | 1.2M |
| 2025-11-10 | 275.94 | $277.15 | 354209 |
| 2025-11-07 | 276.08 | $272.47 | 796441 |
| 2025-11-06 | 277.76 | $270.95 | 243020 |
| 2025-11-05 | 280.31 | $276.44 | 488800 |
| 2025-11-04 | 281.68 | $277.02 | 272421 |
| 2025-11-03 | 283.17 | $284.00 | 284700 |
| 2025-10-31 | 282.77 | $283.94 | 1.1M |
| 2025-10-30 | 282.29 | $278.54 | 767244 |
| 2025-10-29 | 283.40 | $285.66 | 688200 |
| 2025-10-28 | 282.49 | $285.70 | 493104 |
| 2025-10-27 | 281.35 | $285.64 | 709511 |
| 2025-10-24 | 279.99 | $281.96 | 191816 |
| 2025-10-23 | 279.49 | $280.23 | 167726 |
| 2025-10-22 | 279.43 | $278.28 | 588800 |
| 2025-10-21 | 279.99 | $284.43 | 296300 |
| 2025-10-20 | 278.74 | $282.55 | 120100 |
| 2025-10-17 | 277.82 | $277.66 | 227518 |
| 2025-10-16 | 278.26 | $276.87 | 249534 |
| 2025-10-15 | 279.07 | $279.51 | 484600 |
| 2025-10-14 | 279.24 | $278.64 | 291909 |
| 2025-10-13 | 279.72 | $279.79 | 1.1M |
| 2025-10-10 | 279.97 | $276.00 | 1.4M |
| 2025-10-09 | 281.46 | $284.30 | 653634 |
| 2025-10-08 | 280.66 | $283.35 | 411862 |
| 2025-10-07 | 279.99 | $279.07 | 586642 |
| 2025-10-06 | 280.53 | $281.19 | 499700 |
| 2025-10-03 | 280.52 | $277.91 | 966304 |
| 2025-10-02 | 281.55 | $279.91 | 655300 |
| 2025-10-01 | 282.16 | $278.46 | 369800 |
| 2025-09-30 | 283.35 | $279.84 | 690627 |
| 2025-09-29 | 284.35 | $283.62 | 289600 |
| 2025-09-26 | 284.34 | $281.44 | 241018 |
| 2025-09-25 | 284.99 | $280.63 | 274000 |
| 2025-09-24 | 285.99 | $282.17 | 209332 |
| 2025-09-23 | 286.68 | $283.30 | 862006 |
| 2025-09-22 | 287.11 | $286.61 | 676907 |
| 2025-09-19 | 286.52 | $287.34 | 455331 |
| 2025-09-18 | 285.51 | $285.94 | 343424 |
| 2025-09-17 | 284.66 | $284.36 | 424200 |
| 2025-09-16 | 284.06 | $283.04 | 252771 |
| 2025-09-15 | 283.70 | $283.96 | 349900 |
| 2025-09-12 | 282.91 | $279.70 | 247000 |
| 2025-09-11 | 283.24 | $283.43 | 379026 |
| 2025-09-10 | 282.40 | $283.01 | 395300 |
| 2025-09-09 | 281.44 | $284.99 | 393357 |
| 2025-09-08 | 279.60 | $281.96 | 498100 |
| 2025-09-05 | 278.26 | $280.66 | 296848 |
| 2025-09-04 | 277.00 | $280.31 | 354404 |
| 2025-09-03 | 275.54 | $277.64 | 286541 |
| 2025-09-02 | 274.57 | $273.84 | 348700 |
| 2025-08-29 | 274.58 | $276.53 | 1.5M |
| 2025-08-28 | 273.71 | $278.38 | 282613 |
| 2025-08-27 | 272.04 | $274.02 | 301300 |
| 2025-08-26 | 271.38 | $272.97 | 152200 |
| 2025-08-25 | 270.90 | $272.70 | 208100 |
| 2025-08-22 | 270.39 | $272.67 | 244218 |
| 2025-08-21 | 269.78 | $267.86 | 370919 |
| 2025-08-20 | 270.56 | $268.50 | 354100 |
| 2025-08-19 | 271.30 | $269.70 | 317700 |
| 2025-08-18 | 271.81 | $273.36 | 254530 |
| 2025-08-15 | 271.27 | $272.15 | 449123 |
| 2025-08-14 | 270.97 | $271.16 | 140806 |
| 2025-08-13 | 270.91 | $271.75 | 318800 |
| 2025-08-12 | 270.64 | $271.54 | 364602 |
| 2025-08-11 | 270.36 | $268.56 | 217043 |
| 2025-08-08 | 270.96 | $270.78 | 198900 |
| 2025-08-07 | 270.96 | $271.67 | 916829 |
| 2025-08-06 | 270.67 | $274.07 | 924000 |
| 2025-08-05 | 269.53 | $266.88 | 1.4M |
| 2025-08-04 | 270.40 | $269.65 | 606925 |
| 2025-08-01 | 270.57 | $264.73 | 1.4M |
| 2025-07-31 | 272.31 | $273.83 | 362806 |
| 2025-07-30 | 271.51 | $270.79 | 182900 |
| 2025-07-29 | 271.47 | $270.11 | 400447 |
| 2025-07-28 | 271.59 | $272.75 | 210042 |
| 2025-07-25 | 270.86 | $272.41 | 109803 |
| 2025-07-24 | 270.05 | $270.73 | 124000 |
| 2025-07-23 | 269.54 | $270.05 | 297705 |
| 2025-07-22 | 269.11 | $269.05 | 141414 |
| 2025-07-21 | 268.87 | $270.28 | 215556 |
| 2025-07-18 | 268.14 | $268.54 | 401331 |
| 2025-07-17 | 267.78 | $268.05 | 379067 |
| 2025-07-16 | 267.45 | $265.65 | 254900 |
| 2025-07-15 | 267.77 | $265.42 | 559749 |
| 2025-07-14 | 268.19 | $266.78 | 223765 |
| 2025-07-11 | 268.22 | $264.06 | 571429 |
| 2025-07-10 | 269.07 | $266.00 | 351744 |
| 2025-07-09 | 269.43 | $269.51 | 179444 |
| 2025-07-08 | 268.69 | $267.17 | 259626 |
| 2025-07-07 | 268.46 | $269.25 | 138113 |
| 2025-07-03 | 267.45 | $269.02 | 698400 |
| 2025-07-02 | 266.22 | $265.89 | 189240 |
| 2025-07-01 | 265.65 | $265.87 | 325500 |
| 2025-06-30 | 264.90 | $269.33 | 112548 |
| 2025-06-27 | 262.82 | $267.25 | 228400 |
| 2025-06-26 | 260.89 | $264.37 | 229342 |
| 2025-06-25 | 259.40 | $260.34 | 251548 |
| 2025-06-24 | 258.82 | $261.07 | 288454 |
| 2025-06-23 | 257.84 | $256.59 | 166607 |
| 2025-06-20 | 258.03 | $253.63 | 115300 |
| 2025-06-18 | 259.15 | $255.74 | 226300 |
| 2025-06-17 | 259.80 | $256.48 | 141511 |
| 2025-06-16 | 260.30 | $258.36 | 112875 |
| 2025-06-13 | 260.24 | $254.10 | 190420 |
| 2025-06-12 | 261.44 | $258.07 | 202600 |
| 2025-06-11 | 261.56 | $258.80 | 149000 |
| 2025-06-10 | 261.38 | $259.76 | 199316 |
| 2025-06-09 | 260.76 | $260.42 | 139221 |
| 2025-06-06 | 259.70 | $260.81 | 267000 |
| 2025-06-05 | 258.18 | $257.62 | 447208 |
| 2025-06-04 | 257.24 | $256.80 | 284420 |
| 2025-06-03 | 256.26 | $254.25 | 340000 |
| 2025-06-02 | 255.78 | $253.09 | 383010 |
| 2025-05-30 | 255.45 | $251.20 | 452300 |
| 2025-05-29 | 255.56 | $249.57 | 170010 |
| 2025-05-28 | 256.09 | $250.93 | 420226 |
| 2025-05-27 | 256.18 | $251.74 | 527200 |
| 2025-05-23 | 255.91 | $247.55 | 745719 |
| 2025-05-22 | 256.76 | $251.27 | 233226 |
| 2025-05-21 | 256.48 | $249.33 | 317300 |
| 2025-05-20 | 256.60 | $251.63 | 389426 |
| 2025-05-19 | 255.84 | $253.22 | 355611 |
| 2025-05-16 | 254.25 | $253.31 | 938500 |
| 2025-05-15 | 252.12 | $251.55 | 587508 |
| 2025-05-14 | 249.91 | $252.26 | 629371 |
| 2025-05-13 | 246.84 | $250.68 | 361331 |
| 2025-05-12 | 243.46 | $246.67 | 453101 |
| 2025-05-09 | 240.48 | $237.17 | 754700 |
| 2025-05-08 | 239.74 | $238.70 | 900512 |
| 2025-05-07 | 238.25 | $235.80 | 983736 |
| 2025-05-06 | 237.23 | $236.46 | 278800 |
| 2025-05-05 | 235.67 | $238.34 | 348234 |
| 2025-05-02 | 233.08 | $238.84 | 338300 |
| 2025-05-01 | 229.68 | $234.76 | 422400 |
| 2025-04-30 | 226.76 | $231.22 | 772281 |
| 2025-04-29 | 224.27 | $231.13 | 234900 |
| 2025-04-28 | 221.23 | $228.95 | 272700 |
| 2025-04-25 | 218.20 | $229.19 | 416600 |
| 2025-04-24 | 214.45 | $226.37 | 192700 |
| 2025-04-23 | 210.81 | $218.54 | 285749 |
| 2025-04-22 | 208.91 | $212.73 | 200400 |
| 2025-04-21 | 208.52 | $206.33 | 231600 |
| 2025-04-17 | 210.15 | $211.93 | 636106 |
| 2025-04-16 | 210.46 | $212.67 | 278700 |
| 2025-04-15 | 210.70 | $216.59 | 251400 |
| 2025-04-14 | 209.84 | $215.73 | 1.2M |
| 2025-04-11 | 209.17 | $215.57 | 1.1M |
| 2025-04-10 | 208.53 | $213.31 | 550422 |
| 2025-04-09 | 208.60 | $221.95 | 678160 |
| 2025-04-08 | 206.10 | $200.29 | 499926 |
| 2025-04-07 | 210.06 | $202.22 | 826104 |
| 2025-04-04 | 214.42 | $200.64 | 482700 |
| 2025-04-03 | 220.36 | $212.14 | 369400 |
| 2025-04-02 | 224.05 | $226.51 | 155610 |
| 2025-04-01 | 224.09 | $224.04 | 362300 |
| 2025-03-31 | 224.99 | $222.15 | 845026 |
| 2025-03-28 | 226.77 | $223.37 | 1.2M |
| 2025-03-27 | 228.62 | $231.08 | 199400 |
| 2025-03-26 | 228.51 | $233.22 | 204679 |
| 2025-03-25 | 227.77 | $238.54 | 504021 |
| 2025-03-24 | 225.27 | $236.42 | 286398 |
| 2025-03-21 | 223.00 | $230.38 | 369900 |
| 2025-03-20 | 222.27 | $228.73 | 208060 |
| 2025-03-19 | 222.04 | $229.55 | 270411 |
| 2025-03-18 | 221.65 | $225.82 | 199305 |
| 2025-03-17 | 222.52 | $229.93 | 433300 |
| 2025-03-14 | 222.44 | $227.56 | 242500 |
| 2025-03-13 | 223.27 | $221.38 | 447000 |
| 2025-03-12 | 226.42 | $228.17 | 261618 |
| 2025-03-11 | 228.27 | $225.20 | 529635 |
| 2025-03-10 | 231.63 | $224.09 | 2.1M |
| 2025-03-07 | 236.22 | $233.76 | 557700 |
| 2025-03-06 | 238.88 | $234.24 | 664703 |
| 2025-03-05 | 242.08 | $244.41 | 348300 |
| 2025-03-04 | 242.86 | $240.40 | 261600 |
| 2025-03-03 | 245.18 | $241.47 | 284350 |
| 2025-02-28 | 247.75 | $246.33 | 217000 |
| 2025-02-27 | 249.42 | $242.74 | 278304 |
| 2025-02-26 | 252.65 | $248.27 | 316135 |
| 2025-02-25 | 254.88 | $245.64 | 832221 |
| 2025-02-24 | 258.45 | $248.70 | 1.3M |
| 2025-02-21 | 261.85 | $251.57 | 981046 |
| 2025-02-20 | 265.05 | $258.83 | 548013 |
| 2025-02-19 | 266.62 | $262.97 | 461800 |
| 2025-02-18 | 267.17 | $266.08 | 785530 |
| 2025-02-14 | 266.79 | $266.98 | 349003 |
| 2025-02-13 | 265.97 | $265.41 | 318600 |
| 2025-02-12 | 265.41 | $263.20 | 281510 |
| 2025-02-11 | 265.37 | $262.42 | 345009 |
| 2025-02-10 | 265.48 | $264.68 | 1.2M |
| 2025-02-07 | 264.84 | $262.21 | 235726 |
| 2025-02-06 | 264.76 | $263.62 | 394450 |
| 2025-02-05 | 264.13 | $264.20 | 311369 |
| 2025-02-04 | 263.11 | $264.17 | 814065 |
| 2025-02-03 | 261.80 | $262.27 | 369326 |
| 2025-01-31 | 260.73 | $262.88 | 825742 |
| 2025-01-30 | 259.17 | $261.47 | 228800 |
| 2025-01-29 | 257.65 | $260.35 | 569340 |
| 2025-01-28 | 256.09 | $260.82 | 746669 |
| 2025-01-27 | 254.00 | $255.25 | 1.3M |
| 2025-01-24 | 253.17 | $258.50 | 208330 |
| 2025-01-23 | 251.11 | $258.49 | 706735 |
| 2025-01-22 | 248.57 | $256.26 | 250329 |
| 2025-01-21 | 246.18 | $251.67 | 244948 |
| 2025-01-17 | 244.73 | $249.54 | 160500 |
| 2025-01-16 | 243.65 | $246.76 | 87500 |
| 2025-01-15 | 243.25 | $246.79 | 154600 |
| 2025-01-14 | 242.78 | $242.33 | 228720 |
| 2025-01-13 | 243.65 | $242.03 | 444604 |
| 2025-01-10 | 244.84 | $243.07 | 2.2M |
| 2025-01-08 | 245.98 | $246.93 | 381919 |
| 2025-01-07 | 246.17 | $245.82 | 202527 |
| 2025-01-06 | 246.76 | $249.77 | 236700 |
| 2025-01-03 | 246.24 | $246.32 | 285914 |
| 2025-01-02 | 246.71 | $243.68 | 305447 |
| 2024-12-31 | 248.12 | $243.17 | 195500 |
| 2024-12-30 | 250.01 | $245.43 | 348549 |
| 2024-12-27 | 251.57 | $248.15 | 284812 |
| 2024-12-26 | 252.59 | $251.37 | 113824 |
| 2024-12-24 | 252.77 | $252.18 | 140726 |
| 2024-12-23 | 252.70 | $249.68 | 515852 |
| 2024-12-20 | 253.34 | $249.48 | 485100 |
| 2024-12-19 | 254.14 | $246.45 | 625105 |
| 2024-12-18 | 256.00 | $245.53 | 263100 |
| 2024-12-17 | 258.47 | $255.98 | 301600 |
| 2024-12-16 | 258.08 | $257.24 | 239500 |
| 2024-12-13 | 257.08 | $254.16 | 1.4M |
| 2024-12-12 | 256.73 | $255.97 | 1.0M |
| 2024-12-11 | 255.62 | $256.63 | 117046 |
| 2024-12-10 | 253.94 | $251.56 | 381024 |
| 2024-12-09 | 253.38 | $252.46 | 216100 |
| 2024-12-06 | 252.29 | $255.40 | 413100 |
| 2024-12-05 | 249.93 | $251.74 | 206831 |
| 2024-12-04 | 248.09 | $252.72 | 287400 |
| 2024-12-03 | 245.45 | $245.69 | 322600 |
| 2024-12-02 | 244.36 | $244.22 | 260100 |
| 2024-11-29 | 243.41 | $241.99 | 1.3M |
| 2024-11-27 | 242.87 | $241.57 | 297939 |
| 2024-11-26 | 242.25 | $243.66 | 441840 |
| 2024-11-25 | 240.74 | $241.93 | 362408 |
| 2024-11-22 | 239.37 | $240.66 | 198300 |
| 2024-11-21 | 238.01 | $238.44 | 192913 |
| 2024-11-20 | 236.98 | $234.89 | 210700 |
| 2024-11-19 | 236.77 | $234.16 | 280600 |
| 2024-11-18 | 236.66 | $231.46 | 412372 |
| 2024-11-15 | 237.29 | $230.78 | 468600 |
| 2024-11-14 | 238.17 | $236.48 | 335400 |
| 2024-11-13 | 237.34 | $239.13 | 277334 |
| 2024-11-12 | 235.37 | $238.32 | 372116 |
| 2024-11-11 | 233.13 | $237.79 | 419805 |
| 2024-11-08 | 230.48 | $233.61 | 619000 |
| 2024-11-07 | 228.48 | $235.51 | 1.2M |
| 2024-11-06 | 225.38 | $231.52 | 1.1M |
| 2024-11-05 | 222.80 | $224.68 | 306800 |
| 2024-11-04 | 221.78 | $221.83 | 766300 |
| 2024-11-01 | 221.40 | $222.03 | 975000 |
| 2024-10-31 | 220.84 | $219.48 | 652400 |
| 2024-10-30 | 220.92 | $221.62 | 387431 |
| 2024-10-29 | 220.30 | $221.53 | 478534 |
| 2024-10-28 | 219.53 | $218.69 | 1.2M |
| 2024-10-25 | 219.46 | $217.92 | 140100 |
| 2024-10-24 | 219.57 | $216.95 | 263700 |
| 2024-10-23 | 219.97 | $215.75 | 198134 |
| 2024-10-22 | 220.79 | $219.17 | 144038 |
| 2024-10-21 | 220.65 | $219.71 | 162602 |
| 2024-10-18 | 220.24 | $219.75 | 147806 |
| 2024-10-17 | 219.67 | $217.31 | 235936 |
| 2024-10-16 | 219.68 | $217.88 | 523100 |
| 2024-10-15 | 219.45 | $217.52 | 156911 |
| 2024-10-14 | 219.21 | $219.02 | 200500 |
| 2024-10-11 | 218.37 | $218.92 | 1.3M |
| 2024-10-10 | 217.31 | $217.73 | 317100 |
| 2024-10-09 | 216.32 | $216.90 | 186816 |
| 2024-10-08 | 215.31 | $215.10 | 179500 |
| 2024-10-07 | 214.59 | $212.11 | 188700 |
| 2024-10-04 | 214.59 | $215.29 | 195205 |
| 2024-10-03 | 213.53 | $210.96 | 150125 |
| 2024-10-02 | 213.53 | $211.17 | 122318 |
| 2024-10-01 | 213.40 | $210.50 | 275800 |
| 2024-09-30 | 213.39 | $211.83 | 667350 |
| 2024-09-27 | 212.87 | $211.57 | 152300 |
| 2024-09-26 | 212.26 | $212.42 | 270912 |
| 2024-09-25 | 211.16 | $212.16 | 130900 |
| 2024-09-24 | 209.83 | $212.48 | 168200 |
| 2024-09-23 | 208.05 | $210.72 | 220700 |
| 2024-09-20 | 206.38 | $210.01 | 815102 |
| 2024-09-19 | 204.51 | $209.28 | 401049 |
| 2024-09-18 | 202.43 | $203.80 | 201635 |
| 2024-09-17 | 201.61 | $203.98 | 144800 |
| 2024-09-16 | 200.52 | $203.11 | 188100 |
| 2024-09-13 | 199.45 | $201.89 | 238800 |
| 2024-09-12 | 198.53 | $201.04 | 248038 |
| 2024-09-11 | 197.66 | $198.51 | 134706 |
| 2024-09-10 | 197.42 | $195.47 | 162748 |
| 2024-09-09 | 198.08 | $194.95 | 175000 |
| 2024-09-06 | 199.04 | $193.11 | 223600 |
| 2024-09-05 | 200.79 | $197.94 | 203514 |
| 2024-09-04 | 201.38 | $197.39 | 259900 |
| 2024-09-03 | 202.24 | $198.04 | 188500 |
| 2024-08-30 | 203.05 | $202.90 | 355200 |
| 2024-08-29 | 202.45 | $201.41 | 156100 |
| 2024-08-28 | 202.16 | $199.74 | 123400 |
| 2024-08-27 | 202.30 | $202.21 | 237002 |
| 2024-08-26 | 201.64 | $202.47 | 178112 |
| 2024-08-23 | 200.72 | $203.01 | 234824 |
| 2024-08-22 | 199.40 | $200.58 | 146400 |
| 2024-08-21 | 198.52 | $203.17 | 129807 |
| 2024-08-20 | 196.62 | $201.56 | 103228 |
| 2024-08-19 | 194.81 | $201.46 | 184651 |
| 2024-08-16 | 192.63 | $198.94 | 205323 |
| 2024-08-15 | 190.79 | $198.71 | 468213 |
| 2024-08-14 | 188.67 | $194.03 | 194739 |
| 2024-08-13 | 187.61 | $194.02 | 240800 |
| 2024-08-12 | 186.38 | $189.52 | 371800 |
| 2024-08-09 | 186.38 | $190.61 | 183000 |
| 2024-08-08 | 186.12 | $189.13 | 670837 |
| 2024-08-07 | 186.36 | $184.03 | 586300 |
| 2024-08-06 | 188.34 | $185.87 | 569810 |
| 2024-08-05 | 190.25 | $183.68 | 1.7M |
| 2024-08-02 | 193.35 | $188.61 | 764300 |
| 2024-08-01 | 195.61 | $196.23 | 475952 |
| 2024-07-31 | 196.00 | $198.68 | 373909 |
| 2024-07-30 | 195.74 | $196.00 | 374117 |
| 2024-07-29 | 196.31 | $196.38 | 653969 |
| 2024-07-26 | 196.92 | $195.86 | 119300 |
| 2024-07-25 | 197.88 | $193.92 | 189616 |
| 2024-07-24 | 199.69 | $194.56 | 859213 |
| 2024-07-23 | 201.72 | $201.32 | 715600 |
| 2024-07-22 | 202.06 | $200.73 | 131853 |
| 2024-07-19 | 202.68 | $198.54 | 246839 |
| 2024-07-18 | 204.12 | $198.53 | 207596 |
| 2024-07-17 | 205.88 | $200.77 | 336482 |
| 2024-07-16 | 207.29 | $206.30 | 265648 |
| 2024-07-15 | 207.24 | $205.22 | 244077 |
| 2024-07-12 | 207.49 | $204.39 | 1.1M |
| 2024-07-11 | 208.01 | $204.09 | 656519 |
| 2024-07-10 | 208.71 | $206.58 | 225714 |
| 2024-07-09 | 208.73 | $207.26 | 242942 |
| 2024-07-08 | 208.49 | $208.86 | 125665 |
| 2024-07-05 | 207.63 | $210.29 | 171326 |
| 2024-07-03 | 206.10 | $207.04 | 165595 |
| 2024-07-02 | 205.21 | $207.10 | 175974 |
| 2024-07-01 | 204.08 | $205.72 | 282129 |
| 2024-06-28 | 203.10 | $204.94 | 441381 |
| 2024-06-27 | 202.14 | $206.15 | 272134 |
| 2024-06-26 | 200.57 | $202.70 | 252091 |
| 2024-06-25 | 199.74 | $201.80 | 165610 |
| 2024-06-24 | 199.00 | $199.64 | 905438 |
| 2024-06-21 | 198.80 | $201.34 | 596601 |
| 2024-06-20 | 198.01 | $199.46 | 401120 |
| 2024-06-18 | 197.66 | $198.32 | 286317 |
| 2024-06-17 | 197.60 | $199.17 | 177814 |
| 2024-06-14 | 197.28 | $197.97 | 199611 |
| 2024-06-13 | 197.28 | $197.60 | 177595 |
| 2024-06-12 | 197.42 | $200.00 | 246090 |
| 2024-06-11 | 196.85 | $199.10 | 143205 |
| 2024-06-10 | 196.46 | $198.55 | 116485 |
| 2024-06-07 | 196.19 | $197.54 | 99498 |
| 2024-06-06 | 196.21 | $198.78 | 230849 |
| 2024-06-05 | 195.88 | $196.47 | 155317 |
| 2024-06-04 | 196.24 | $194.47 | 158628 |
| 2024-06-03 | 197.35 | $194.30 | 244509 |
| 2024-05-31 | 198.78 | $193.70 | 224023 |
| 2024-05-30 | 200.74 | $194.39 | 233733 |
| 2024-05-29 | 202.92 | $200.52 | 335503 |
| 2024-05-28 | 203.63 | $200.73 | 189301 |
| 2024-05-24 | 204.41 | $201.55 | 210294 |
| 2024-05-23 | 205.09 | $201.30 | 168702 |
| 2024-05-22 | 205.98 | $204.68 | 238729 |
| 2024-05-21 | 205.96 | $205.23 | 159879 |
| 2024-05-20 | 205.74 | $206.47 | 260770 |
| 2024-05-17 | 205.04 | $205.85 | 314190 |
| 2024-05-16 | 204.36 | $205.49 | 396087 |
| 2024-05-15 | 203.62 | $206.39 | 681204 |
| 2024-05-14 | 202.41 | $203.43 | 1.1M |
| 2024-05-13 | 201.86 | $202.52 | 217074 |
| 2024-05-10 | 201.47 | $201.84 | 260845 |
| 2024-05-09 | 201.20 | $202.54 | 169001 |
| 2024-05-08 | 200.64 | $202.76 | 155979 |
| 2024-05-07 | 199.89 | $203.81 | 225515 |
| 2024-05-06 | 198.65 | $203.94 | 273041 |
| 2024-05-03 | 197.10 | $200.94 | 410382 |
| 2024-05-02 | 196.19 | $200.13 | 312646 |
| 2024-05-01 | 195.37 | $197.06 | 912122 |
| 2024-04-30 | 195.38 | $195.13 | 263880 |
| 2024-04-29 | 196.04 | $198.90 | 203486 |
| 2024-04-26 | 195.69 | $199.97 | 285977 |
| 2024-04-25 | 194.96 | $194.95 | 579048 |
| 2024-04-24 | 195.72 | $197.57 | 251476 |
| 2024-04-23 | 195.86 | $198.20 | 330446 |
| 2024-04-22 | 195.88 | $194.39 | 388593 |
| 2024-04-19 | 197.16 | $192.91 | 542893 |
| 2024-04-18 | 199.23 | $196.79 | 206457 |
| 2024-04-17 | 200.55 | $197.10 | 197926 |
| 2024-04-16 | 202.09 | $198.28 | 290525 |
| 2024-04-15 | 203.61 | $197.95 | 345813 |
| 2024-04-12 | 205.56 | $203.39 | 845235 |
| 2024-04-11 | 206.21 | $207.84 | 429983 |
| 2024-04-10 | 205.59 | $205.19 | 402000 |
| 2024-04-09 | 205.65 | $207.11 | 304886 |
| 2024-04-08 | 205.11 | $205.74 | 265383 |
| 2024-04-05 | 204.87 | $205.67 | 1.2M |
| 2024-04-04 | 204.59 | $202.08 | 378332 |
| 2024-04-03 | 205.38 | $204.90 | 340911 |
| 2024-04-02 | 205.43 | $203.91 | 242992 |
| 2024-04-01 | 205.79 | $205.68 | 329478 |
| 2024-03-28 | 205.64 | $205.09 | 219153 |
| 2024-03-27 | 205.63 | $205.53 | 319729 |
| 2024-03-26 | 205.46 | $206.02 | 263431 |
| 2024-03-25 | 205.07 | $205.98 | 254992 |
| 2024-03-22 | 204.58 | $206.29 | 237450 |
| 2024-03-21 | 203.87 | $206.21 | 254705 |
| 2024-03-20 | 203.01 | $206.00 | 311532 |
| 2024-03-19 | 202.01 | $202.37 | 448855 |
| 2024-03-18 | 201.94 | $202.28 | 444814 |
| 2024-03-15 | 201.87 | $199.55 | 412053 |
| 2024-03-14 | 202.64 | $202.86 | 393717 |
| 2024-03-13 | 202.52 | $203.29 | 302671 |
| 2024-03-12 | 202.22 | $203.02 | 237873 |
| 2024-03-11 | 201.93 | $201.19 | 235635 |
| 2024-03-08 | 202.13 | $202.35 | 324686 |
| 2024-03-07 | 202.00 | $202.60 | 485988 |
| 2024-03-06 | 201.73 | $200.06 | 424339 |
| 2024-03-05 | 202.20 | $199.17 | 539551 |
| 2024-03-04 | 203.02 | $203.74 | 387541 |
| 2024-03-01 | 202.55 | $205.04 | 364498 |
| 2024-02-29 | 201.54 | $202.54 | 415333 |
| 2024-02-28 | 201.07 | $201.01 | 533569 |
| 2024-02-27 | 200.96 | $201.69 | 323236 |
| 2024-02-26 | 200.58 | $200.07 | 935999 |
| 2024-02-23 | 200.61 | $200.81 | 410854 |
| 2024-02-22 | 200.38 | $199.97 | 402309 |
| 2024-02-21 | 200.33 | $195.13 | 250014 |
| 2024-02-20 | 201.78 | $196.58 | 434739 |
| 2024-02-16 | 203.03 | $199.38 | 386054 |
| 2024-02-15 | 203.63 | $203.44 | 224349 |
| 2024-02-14 | 203.00 | $202.97 | 238919 |
| 2024-02-13 | 202.32 | $199.11 | 475955 |
| 2024-02-12 | 202.65 | $203.49 | 281155 |
| 2024-02-09 | 201.59 | $203.99 | 431026 |
| 2024-02-08 | 200.09 | $200.98 | 348047 |
| 2024-02-07 | 199.14 | $199.27 | 547352 |
| 2024-02-06 | 198.47 | $198.21 | 539201 |
| 2024-02-05 | 197.92 | $197.75 | 659859 |
| 2024-02-02 | 197.35 | $200.02 | 945210 |
| 2024-02-01 | 195.87 | $193.76 | 602991 |
| 2024-01-31 | 196.00 | $191.40 | 504472 |
| 2024-01-30 | 196.84 | $197.18 | 450378 |
| 2024-01-29 | 195.97 | $199.51 | 495374 |
| 2024-01-26 | 194.11 | $195.47 | 351372 |
| 2024-01-25 | 193.07 | $194.81 | 394870 |
| 2024-01-24 | 191.95 | $193.63 | 652750 |
| 2024-01-23 | 190.91 | $193.04 | 522489 |
| 2024-01-22 | 189.79 | $192.45 | 762053 |
| 2024-01-19 | 188.56 | $191.31 | 536905 |
| 2024-01-18 | 187.39 | $188.08 | 368359 |
| 2024-01-17 | 186.96 | $185.64 | 402172 |
| 2024-01-16 | 187.18 | $186.29 | 420238 |
| 2024-01-12 | 187.19 | $188.09 | 418671 |
| 2024-01-11 | 186.61 | $188.42 | 763237 |
| 2024-01-10 | 185.76 | $187.41 | 1.8M |
| 2024-01-09 | 185.01 | $185.89 | 410390 |
| 2024-01-08 | 184.55 | $184.64 | 455403 |
| 2024-01-05 | 184.35 | $179.96 | 612513 |
| 2024-01-04 | 185.55 | $179.04 | 308782 |
| 2024-01-03 | 187.27 | $179.65 | 501685 |
| 2024-01-02 | 189.10 | $182.18 | 393351 |
| 2023-12-29 | 190.46 | $186.55 | 277565 |
| 2023-12-28 | 190.64 | $188.39 | 417419 |
| 2023-12-27 | 190.18 | $188.10 | 268718 |
| 2023-12-26 | 189.62 | $188.13 | 442842 |
| 2023-12-22 | 188.82 | $187.70 | 411317 |
| 2023-12-21 | 187.87 | $187.62 | 526496 |
| 2023-12-20 | 186.65 | $184.76 | 367454 |
| 2023-12-19 | 185.95 | $187.43 | 214289 |
| 2023-12-18 | 184.16 | $185.75 | 329577 |
| 2023-12-15 | 182.42 | $183.33 | 415439 |
| 2023-12-14 | 180.97 | $182.53 | 2.1M |
| 2023-12-13 | 179.36 | $180.92 | 3.0M |
| 2023-12-12 | 177.84 | $177.53 | 190287 |
| 2023-12-11 | 176.98 | $176.57 | 2.4M |
| 2023-12-08 | 176.16 | $175.62 | 371245 |
| 2023-12-07 | 175.39 | $174.40 | 1.0M |
| 2023-12-06 | 174.77 | $172.12 | 966570 |
| 2023-12-05 | 174.66 | $173.03 | 1.0M |
| 2023-12-04 | 174.17 | $173.41 | 2.2M |
| 2023-12-01 | 173.38 | $174.62 | 1.2M |
| 2023-11-30 | 171.95 | $171.58 | 1.5M |
| 2023-11-29 | 171.11 | $170.75 | 392332 |
| 2023-11-28 | 170.27 | $169.61 | 1.3M |
| 2023-11-27 | 169.56 | $168.33 | 644176 |
| 2023-11-24 | 169.02 | $168.46 | 483621 |
| 2023-11-22 | 168.27 | $168.34 | 688347 |
| 2023-11-21 | 167.32 | $166.73 | 774062 |
| 2023-11-20 | 166.62 | $167.99 | 417741 |
| 2023-11-17 | 165.32 | $166.02 | 403631 |
| 2023-11-16 | 164.30 | $165.33 | 595611 |
| 2023-11-15 | 163.24 | $166.96 | 1.0M |
| 2023-11-14 | 161.39 | $166.23 | 1.5M |
| 2023-11-13 | 159.33 | $160.60 | 2.5M |
| 2023-11-10 | 158.59 | $160.96 | 625450 |
| 2023-11-09 | 157.57 | $158.37 | 927146 |
| 2023-11-08 | 157.14 | $160.63 | 1.0M |
| 2023-11-07 | 155.89 | $161.23 | 339327 |
| 2023-11-06 | 154.20 | $158.06 | 260930 |
| 2023-11-03 | 153.16 | $159.02 | 565437 |
| 2023-11-02 | 151.62 | $155.40 | 1.2M |
| 2023-11-01 | 150.92 | $153.76 | 836934 |
| 2023-10-31 | 150.65 | $152.84 | 703368 |
| 2023-10-30 | 150.66 | $150.98 | 793058 |
| 2023-10-27 | 151.32 | $149.00 | 1.0M |
| 2023-10-26 | 152.81 | $147.79 | 2.2M |
| 2023-10-25 | 155.05 | $150.54 | 959884 |
| 2023-10-24 | 156.95 | $157.51 | 568619 |
| 2023-10-23 | 157.08 | $155.07 | 825827 |
| 2023-10-20 | 158.05 | $155.27 | 455138 |
| 2023-10-19 | 159.18 | $158.40 | 521162 |
| 2023-10-18 | 159.59 | $158.39 | 580166 |
| 2023-10-17 | 160.11 | $161.84 | 401200 |
| 2023-10-16 | 159.66 | $161.50 | 325006 |
| 2023-10-13 | 159.23 | $158.22 | 465830 |
| 2023-10-12 | 159.77 | $160.91 | 665730 |
| 2023-10-11 | 159.60 | $163.47 | 276212 |
| 2023-10-10 | 158.60 | $162.98 | 1.5M |
| 2023-10-09 | 157.56 | $161.56 | 397150 |
| 2023-10-06 | 156.79 | $160.37 | 419134 |
| 2023-10-05 | 156.26 | $156.48 | 337233 |
| 2023-10-04 | 156.91 | $157.98 | 807784 |
| 2023-10-03 | 157.27 | $156.55 | 1.6M |
| 2023-10-02 | 158.21 | $160.35 | 310701 |
| 2023-09-29 | 158.21 | $159.61 | 447761 |
| 2023-09-28 | 158.48 | $159.08 | 396714 |
| 2023-09-27 | 159.04 | $157.96 | 266701 |
| 2023-09-26 | 160.11 | $156.69 | 400416 |
| 2023-09-25 | 161.87 | $159.37 | 416536 |
| 2023-09-22 | 163.20 | $158.73 | 344570 |
| 2023-09-21 | 165.05 | $158.64 | 362403 |
| 2023-09-20 | 167.34 | $163.29 | 399826 |
| 2023-09-19 | 168.66 | $165.58 | 447846 |
| 2023-09-18 | 169.54 | $166.46 | 245069 |
| 2023-09-15 | 170.31 | $167.09 | 895426 |
| 2023-09-14 | 171.03 | $169.79 | 523863 |
| 2023-09-13 | 171.02 | $169.63 | 303431 |
| 2023-09-12 | 171.04 | $170.49 | 359381 |
| 2023-09-11 | 170.75 | $172.47 | 298052 |
| 2023-09-08 | 169.74 | $170.53 | 2.3M |
| 2023-09-07 | 169.09 | $170.37 | 1.1M |
| 2023-09-06 | 168.33 | $170.38 | 887665 |
| 2023-09-05 | 167.38 | $171.42 | 1.8M |
| 2023-09-01 | 165.89 | $170.91 | 399743 |
| 2023-08-31 | 164.22 | $169.53 | 606956 |
| 2023-08-30 | 162.63 | $167.03 | 317819 |
| 2023-08-29 | 161.50 | $166.16 | 558765 |
| 2023-08-28 | 160.43 | $163.03 | 336175 |
| 2023-08-25 | 160.15 | $162.15 | 603087 |
| 2023-08-24 | 160.13 | $160.16 | 478413 |
| 2023-08-23 | 160.77 | $164.36 | 374000 |
| 2023-08-22 | 160.26 | $161.78 | 386637 |
| 2023-08-21 | 160.51 | $161.17 | 285166 |
| 2023-08-18 | 161.04 | $159.99 | 644740 |
| 2023-08-17 | 162.10 | $160.04 | 374235 |
| 2023-08-16 | 163.42 | $161.41 | 469164 |
| 2023-08-15 | 164.63 | $163.24 | 250245 |
| 2023-08-14 | 165.54 | $165.81 | 321077 |
| 2023-08-11 | 165.86 | $164.31 | 913185 |
| 2023-08-10 | 166.73 | $165.19 | 740821 |
| 2023-08-09 | 167.53 | $164.68 | 401497 |
| 2023-08-08 | 168.67 | $166.84 | 694227 |
| 2023-08-07 | 169.36 | $169.00 | 556832 |
| 2023-08-04 | 169.52 | $167.22 | 1.0M |
| 2023-08-03 | 170.26 | $166.14 | 640427 |
| 2023-08-02 | 171.49 | $167.79 | 914677 |
| 2023-08-01 | 172.43 | $172.98 | 440830 |
| 2023-07-31 | 171.90 | $173.71 | 380372 |
| 2023-07-28 | 170.98 | $171.65 | 779421 |
| 2023-07-27 | 170.49 | $168.07 | 552203 |
| 2023-07-26 | 170.99 | $169.49 | 442443 |
| 2023-07-25 | 171.10 | $168.89 | 405490 |
| 2023-07-24 | 171.40 | $168.14 | 624701 |
| 2023-07-21 | 171.94 | $168.44 | 366821 |
| 2023-07-20 | 172.45 | $168.68 | 708187 |
| 2023-07-19 | 172.94 | $174.63 | 1.1M |
| 2023-07-18 | 171.58 | $173.76 | 2.0M |
| 2023-07-17 | 170.14 | $172.26 | 650306 |
| 2023-07-14 | 168.80 | $170.60 | 766933 |
| 2023-07-13 | 167.64 | $172.33 | 655219 |
| 2023-07-12 | 165.64 | $168.44 | 500348 |
| 2023-07-11 | 164.39 | $166.92 | 417952 |
| 2023-07-10 | 163.31 | $163.44 | 478105 |
| 2023-07-07 | 163.08 | $161.78 | 419289 |
| 2023-07-06 | 163.29 | $161.24 | 448459 |
| 2023-07-05 | 163.69 | $164.26 | 2.2M |
| 2023-07-03 | 163.18 | $163.84 | 273034 |
| 2023-06-30 | 162.66 | $162.99 | 317785 |
| 2023-06-29 | 162.26 | $161.27 | 615685 |
| 2023-06-28 | 162.29 | $162.54 | 643254 |
| 2023-06-27 | 161.88 | $160.39 | 273278 |
| 2023-06-26 | 162.03 | $157.69 | 274602 |
| 2023-06-23 | 163.02 | $159.58 | 362231 |
| 2023-06-22 | 163.58 | $161.14 | 299652 |
| 2023-06-21 | 163.71 | $159.20 | 583134 |
| 2023-06-20 | 164.41 | $162.44 | 525146 |
| 2023-06-16 | 164.18 | $162.71 | 1.4M |
| 2023-06-15 | 163.74 | $164.55 | 920712 |
| 2023-06-14 | 162.54 | $162.00 | 843443 |
| 2023-06-13 | 161.82 | $161.59 | 677142 |
| 2023-06-12 | 160.99 | $160.14 | 460186 |
| 2023-06-09 | 160.37 | $157.65 | 8.4M |
| 2023-06-08 | 160.33 | $157.14 | 892650 |
| 2023-06-07 | 160.37 | $156.40 | 1.5M |
| 2023-06-06 | 160.57 | $161.14 | 364932 |
| 2023-06-05 | 159.23 | $160.07 | 380869 |
| 2023-06-02 | 157.85 | $159.61 | 302349 |
| 2023-06-01 | 156.24 | $158.08 | 468201 |
| 2023-05-31 | 154.69 | $156.34 | 878827 |
| 2023-05-30 | 153.29 | $155.43 | 403800 |
| 2023-05-26 | 151.82 | $154.09 | 388665 |
| 2023-05-25 | 150.39 | $149.71 | 306724 |
| 2023-05-24 | 150.00 | $149.78 | 419989 |
| 2023-05-23 | 149.45 | $149.65 | 271707 |
| 2023-05-22 | 148.78 | $151.47 | 667956 |
| 2023-05-19 | 147.35 | $149.80 | 320778 |
| 2023-05-18 | 146.10 | $150.91 | 384048 |
| 2023-05-17 | 144.20 | $147.37 | 241407 |
| 2023-05-16 | 142.99 | $144.46 | 161630 |
| 2023-05-15 | 142.43 | $145.05 | 329314 |
| 2023-05-12 | 141.57 | $142.93 | 536317 |
| 2023-05-11 | 141.18 | $144.08 | 316466 |
| 2023-05-10 | 140.35 | $143.35 | 358184 |
| 2023-05-09 | 139.59 | $141.12 | 152324 |
| 2023-05-08 | 139.38 | $141.64 | 298981 |
| 2023-05-05 | 138.98 | $139.97 | 208554 |
| 2023-05-04 | 139.04 | $138.24 | 292581 |
| 2023-05-03 | 139.69 | $137.79 | 323142 |
| 2023-05-02 | 140.64 | $138.67 | 714709 |
| 2023-05-01 | 141.53 | $141.46 | 282490 |
| 2023-04-28 | 141.75 | $142.30 | 441097 |
| 2023-04-27 | 141.76 | $143.31 | 415132 |
| 2023-04-26 | 141.47 | $139.04 | 477920 |
| 2023-04-25 | 142.46 | $138.30 | 870136 |
| 2023-04-24 | 143.91 | $142.34 | 312420 |
| 2023-04-21 | 144.40 | $142.97 | 266968 |
| 2023-04-20 | 144.78 | $142.22 | 223110 |
| 2023-04-19 | 145.47 | $143.94 | 341641 |
| 2023-04-18 | 145.75 | $145.08 | 282200 |
| 2023-04-17 | 145.70 | $145.22 | 294144 |
| 2023-04-14 | 145.58 | $145.54 | 239639 |
| 2023-04-13 | 145.31 | $145.80 | 297227 |
| 2023-04-12 | 144.87 | $142.18 | 483869 |
| 2023-04-11 | 145.45 | $143.57 | 238478 |
| 2023-04-10 | 145.69 | $144.22 | 265208 |
| 2023-04-06 | 145.75 | $144.58 | 303775 |
| 2023-04-05 | 145.68 | $143.78 | 363125 |
| 2023-04-04 | 145.80 | $146.91 | 241654 |
| 2023-04-03 | 144.93 | $146.85 | 343952 |
| 2023-03-31 | 143.85 | $147.85 | 221945 |
| 2023-03-30 | 142.18 | $143.98 | 271122 |
| 2023-03-29 | 141.36 | $142.95 | 389122 |
| 2023-03-28 | 140.68 | $140.44 | 242792 |
| 2023-03-27 | 140.62 | $141.44 | 354496 |
| 2023-03-24 | 140.23 | $142.05 | 225181 |
| 2023-03-23 | 139.55 | $142.03 | 483706 |
| 2023-03-22 | 138.72 | $139.95 | 334136 |
| 2023-03-21 | 138.37 | $143.28 | 290690 |
| 2023-03-20 | 136.90 | $139.45 | 526415 |
| 2023-03-17 | 136.33 | $139.43 | 502602 |
| 2023-03-16 | 135.66 | $141.12 | 808367 |
| 2023-03-15 | 134.33 | $137.12 | 690207 |
| 2023-03-14 | 134.01 | $135.45 | 452172 |
| 2023-03-13 | 134.18 | $132.37 | 797762 |
| 2023-03-10 | 135.41 | $131.57 | 731131 |
| 2023-03-09 | 137.18 | $135.58 | 477761 |
| 2023-03-08 | 138.10 | $139.25 | 516982 |
| 2023-03-07 | 138.07 | $139.39 | 467623 |
| 2023-03-06 | 138.01 | $140.51 | 337767 |
| 2023-03-03 | 137.59 | $141.03 | 498552 |
| 2023-03-02 | 136.95 | $137.10 | 357210 |
| 2023-03-01 | 137.42 | $135.69 | 1.3M |
| 2023-02-28 | 138.47 | $136.86 | 396999 |
| 2023-02-27 | 139.38 | $136.27 | 358609 |
| 2023-02-24 | 140.70 | $135.65 | 313790 |
| 2023-02-23 | 142.49 | $138.83 | 458715 |
| 2023-02-22 | 143.66 | $139.00 | 329498 |
| 2023-02-21 | 145.00 | $138.53 | 286979 |
| 2023-02-17 | 146.74 | $141.75 | 275265 |
| 2023-02-16 | 147.80 | $144.79 | 546930 |
| 2023-02-15 | 148.07 | $147.90 | 379266 |
| 2023-02-14 | 147.35 | $145.01 | 386980 |
| 2023-02-13 | 147.32 | $143.42 | 250717 |
| 2023-02-10 | 147.71 | $140.44 | 481421 |
| 2023-02-09 | 149.05 | $143.26 | 331367 |
| 2023-02-08 | 149.70 | $145.48 | 304494 |
| 2023-02-07 | 149.68 | $148.95 | 383753 |
| 2023-02-06 | 148.46 | $145.85 | 368041 |
| 2023-02-03 | 147.84 | $148.15 | 724630 |
| 2023-02-02 | 146.25 | $153.27 | 1.3M |
| 2023-02-01 | 142.60 | $144.25 | 538310 |
| 2023-01-31 | 140.91 | $141.25 | 297731 |
| 2023-01-30 | 139.73 | $138.56 | 412288 |
| 2023-01-27 | 139.07 | $141.36 | 337524 |
| 2023-01-26 | 137.30 | $138.83 | 320565 |
| 2023-01-25 | 135.88 | $135.69 | 550109 |
| 2023-01-24 | 135.09 | $136.19 | 400614 |
| 2023-01-23 | 133.91 | $137.65 | 436203 |
| 2023-01-20 | 131.96 | $134.08 | 444776 |
| 2023-01-19 | 130.67 | $129.60 | 404568 |
| 2023-01-18 | 130.48 | $130.71 | 402448 |
| 2023-01-17 | 129.87 | $132.63 | 317411 |
| 2023-01-13 | 128.49 | $132.41 | 411663 |
| 2023-01-12 | 126.85 | $131.11 | 300598 |
| 2023-01-11 | 125.26 | $130.03 | 574826 |
| 2023-01-10 | 123.65 | $127.12 | 333201 |
| 2023-01-09 | 122.63 | $125.40 | 388040 |
| 2023-01-06 | 121.94 | $123.66 | 522388 |
| 2023-01-05 | 121.67 | $121.41 | 332677 |
| 2023-01-04 | 122.08 | $124.56 | 474736 |
| 2023-01-03 | 121.61 | $123.45 | 464882 |
| 2022-12-30 | 121.42 | $123.15 | 403926 |
| 2022-12-29 | 121.31 | $123.12 | 345846 |
| 2022-12-28 | 121.23 | $118.96 | 450738 |
| 2022-12-27 | 122.48 | $120.17 | 401604 |
| 2022-12-23 | 123.65 | $122.03 | 353715 |
| 2022-12-22 | 124.51 | $122.11 | 485845 |
| 2022-12-21 | 125.55 | $124.97 | 381651 |
| 2022-12-20 | 125.93 | $123.20 | 371052 |
| 2022-12-19 | 126.97 | $122.67 | 344838 |
| 2022-12-16 | 128.41 | $125.42 | 1.1M |
| 2022-12-15 | 129.29 | $126.26 | 600897 |
| 2022-12-14 | 130.08 | $131.63 | 535618 |
| 2022-12-13 | 129.33 | $131.92 | 965249 |
| 2022-12-12 | 128.32 | $129.35 | 667682 |
| 2022-12-09 | 127.89 | $126.79 | 473356 |
| 2022-12-08 | 128.17 | $126.91 | 449751 |
| 2022-12-07 | 128.48 | $124.36 | 588588 |
| 2022-12-06 | 129.65 | $125.26 | 376867 |
| 2022-12-05 | 130.77 | $128.34 | 510297 |
| 2022-12-02 | 131.15 | $132.52 | 400673 |
| 2022-12-01 | 130.25 | $133.94 | 411199 |
| 2022-11-30 | 128.70 | $132.41 | 802181 |
| 2022-11-29 | 127.27 | $125.20 | 578579 |
| 2022-11-28 | 127.80 | $126.15 | 745835 |
| 2022-11-25 | 128.15 | $127.87 | 151498 |
| 2022-11-23 | 128.02 | $128.46 | 659132 |
| 2022-11-22 | 127.66 | $126.26 | 389475 |
| 2022-11-21 | 127.92 | $125.18 | 432378 |
| 2022-11-18 | 128.56 | $127.43 | 363302 |
| 2022-11-17 | 128.63 | $128.11 | 526806 |
| 2022-11-16 | 128.47 | $130.57 | 354312 |
| 2022-11-15 | 127.50 | $134.52 | 527771 |
| 2022-11-14 | 125.06 | $131.03 | 392617 |
| 2022-11-11 | 123.20 | $132.58 | 736764 |
| 2022-11-10 | 120.47 | $127.40 | 820803 |
| 2022-11-09 | 118.84 | $116.11 | 735344 |
| 2022-11-08 | 120.47 | $119.47 | 1.1M |
| 2022-11-07 | 121.45 | $118.56 | 744473 |
| 2022-11-04 | 122.99 | $117.38 | 962591 |
| 2022-11-03 | 125.27 | $118.77 | 463769 |
| 2022-11-02 | 127.63 | $120.56 | 577817 |
| 2022-11-01 | 129.96 | $127.44 | 301054 |
| 2022-10-31 | 130.63 | $128.83 | 1.3M |
| 2022-10-28 | 130.99 | $130.64 | 356111 |
| 2022-10-27 | 130.86 | $129.89 | 562426 |
| 2022-10-26 | 130.93 | $132.21 | 1.2M |
| 2022-10-25 | 130.27 | $135.90 | 754281 |
| 2022-10-24 | 128.31 | $131.16 | 492196 |
| 2022-10-21 | 127.42 | $130.93 | 1.2M |
| 2022-10-20 | 126.44 | $129.35 | 1.1M |
| 2022-10-19 | 125.77 | $128.87 | 476254 |
| 2022-10-18 | 125.14 | $129.79 | 504709 |
| 2022-10-17 | 124.12 | $127.52 | 1.7M |
| 2022-10-14 | 123.66 | $121.51 | 775355 |
| 2022-10-13 | 125.05 | $124.87 | 1.7M |
| 2022-10-12 | 125.74 | $124.44 | 839461 |
| 2022-10-11 | 126.76 | $123.71 | 1.0M |
| 2022-10-10 | 128.29 | $126.49 | 469870 |
| 2022-10-07 | 129.31 | $129.11 | 546941 |
| 2022-10-06 | 129.76 | $134.79 | 675188 |
| 2022-10-05 | 128.56 | $134.96 | 601665 |
| 2022-10-04 | 127.08 | $135.14 | 988290 |
| 2022-10-03 | 125.29 | $128.86 | 487321 |
| 2022-09-30 | 125.17 | $126.22 | 865249 |
| 2022-09-29 | 125.94 | $127.68 | 592764 |
| 2022-09-28 | 126.50 | $130.65 | 663847 |
| 2022-09-27 | 126.33 | $126.01 | 524325 |
| 2022-09-26 | 127.67 | $125.09 | 490449 |
| 2022-09-23 | 129.68 | $126.42 | 887729 |
| 2022-09-22 | 131.78 | $128.62 | 741363 |
| 2022-09-21 | 133.71 | $131.11 | 563259 |
| 2022-09-20 | 135.32 | $133.58 | 380320 |
| 2022-09-19 | 136.56 | $136.23 | 486591 |
| 2022-09-16 | 137.27 | $135.51 | 1.0M |
| 2022-09-15 | 138.39 | $138.59 | 711016 |
| 2022-09-14 | 138.83 | $139.64 | 1.0M |
| 2022-09-13 | 139.05 | $138.23 | 1.1M |
| 2022-09-12 | 139.80 | $145.98 | 772072 |
| 2022-09-09 | 138.30 | $144.22 | 366036 |
| 2022-09-08 | 137.06 | $140.40 | 447088 |
| 2022-09-07 | 136.81 | $138.66 | 560377 |
| 2022-09-06 | 137.10 | $134.57 | 673708 |
| 2022-09-02 | 138.81 | $136.04 | 720616 |
| 2022-09-01 | 140.47 | $137.56 | 499869 |
| 2022-08-31 | 142.05 | $138.99 | 683316 |
| 2022-08-30 | 143.54 | $139.26 | 486093 |
| 2022-08-29 | 145.29 | $140.05 | 427638 |
| 2022-08-26 | 147.17 | $141.72 | 541711 |
| 2022-08-25 | 148.93 | $147.59 | 509756 |
| 2022-08-24 | 149.19 | $143.51 | 282727 |
| 2022-08-23 | 150.77 | $142.19 | 472112 |
| 2022-08-22 | 153.07 | $143.55 | 504356 |
| 2022-08-19 | 155.38 | $148.06 | 489568 |
| 2022-08-18 | 156.69 | $152.83 | 330469 |
| 2022-08-17 | 156.69 | $151.92 | 383542 |
| 2022-08-16 | 156.87 | $155.62 | 236340 |
| 2022-08-15 | 155.82 | $155.93 | 490565 |
| 2022-08-12 | 154.34 | $155.08 | 296781 |
| 2022-08-11 | 152.71 | $151.74 | 396195 |
| 2022-08-10 | 151.68 | $153.47 | 483573 |
| 2022-08-09 | 149.79 | $147.08 | 892207 |
| 2022-08-08 | 149.42 | $150.40 | 579816 |
| 2022-08-05 | 147.83 | $149.20 | 1.9M |
| 2022-08-04 | 146.20 | $148.59 | 420682 |
| 2022-08-03 | 144.33 | $148.03 | 575264 |
| 2022-08-02 | 142.17 | $143.40 | 394118 |
| 2022-08-01 | 140.95 | $142.03 | 351805 |
| 2022-07-29 | 139.84 | $141.79 | 433495 |
| 2022-07-28 | 138.53 | $139.30 | 407606 |
| 2022-07-27 | 137.69 | $138.24 | 812942 |
| 2022-07-26 | 136.97 | $131.12 | 656494 |
| 2022-07-25 | 138.32 | $136.02 | 250221 |
| 2022-07-22 | 138.38 | $137.20 | 524935 |
| 2022-07-21 | 138.04 | $143.23 | 499095 |
| 2022-07-20 | 135.69 | $141.11 | 525628 |
| 2022-07-19 | 133.47 | $136.45 | 380422 |
| 2022-07-18 | 132.23 | $131.75 | 510544 |
| 2022-07-15 | 132.21 | $131.97 | 309499 |
| 2022-07-14 | 132.12 | $127.89 | 353210 |
| 2022-07-13 | 133.30 | $130.31 | 424032 |
| 2022-07-12 | 133.98 | $130.69 | 361939 |
| 2022-07-11 | 134.67 | $132.75 | 230683 |
| 2022-07-08 | 134.86 | $137.43 | 277509 |
| 2022-07-07 | 133.60 | $138.12 | 378908 |
| 2022-07-06 | 131.84 | $134.55 | 810262 |
| 2022-07-05 | 130.84 | $134.95 | 713735 |
| 2022-07-01 | 129.51 | $129.71 | 600937 |
| 2022-06-30 | 129.59 | $127.03 | 476148 |
| 2022-06-29 | 130.56 | $130.26 | 522901 |
| 2022-06-28 | 130.75 | $130.37 | 389658 |
| 2022-06-27 | 130.98 | $136.04 | 517045 |
| 2022-06-24 | 129.50 | $138.53 | 1.9M |
| 2022-06-23 | 126.96 | $131.82 | 518672 |
| 2022-06-22 | 126.06 | $127.88 | 531568 |
| 2022-06-21 | 126.29 | $127.21 | 495432 |
| 2022-06-17 | 126.86 | $125.28 | 1.3M |
| 2022-06-16 | 128.25 | $122.23 | 691240 |
| 2022-06-15 | 130.99 | $128.57 | 985576 |
| 2022-06-14 | 132.39 | $124.00 | 772816 |
| 2022-06-13 | 135.61 | $124.87 | 1.1M |
| 2022-06-10 | 139.30 | $132.72 | 1.2M |
| 2022-06-09 | 141.34 | $139.40 | 443686 |
| 2022-06-08 | 141.73 | $144.73 | 320665 |
| 2022-06-07 | 140.53 | $144.62 | 524185 |
| 2022-06-06 | 139.13 | $143.29 | 423607 |
| 2022-06-03 | 137.89 | $142.61 | 407421 |
| 2022-06-02 | 136.64 | $146.26 | 463336 |
| 2022-06-01 | 134.03 | $139.44 | 393918 |
| 2022-05-31 | 133.09 | $139.79 | 1.1M |
| 2022-05-27 | 131.94 | $140.95 | 793763 |
| 2022-05-26 | 130.29 | $136.56 | 1.4M |
| 2022-05-25 | 129.80 | $132.95 | 476745 |
| 2022-05-24 | 130.49 | $129.71 | 632673 |
| 2022-05-23 | 132.50 | $137.02 | 404287 |
| 2022-05-20 | 132.80 | $136.49 | 698164 |
| 2022-05-19 | 133.49 | $136.64 | 889725 |
| 2022-05-18 | 134.44 | $135.46 | 443140 |
| 2022-05-17 | 136.14 | $142.48 | 477815 |
| 2022-05-16 | 136.16 | $139.80 | 377921 |
| 2022-05-13 | 137.21 | $144.25 | 741059 |
| 2022-05-12 | 137.25 | $137.29 | 1.1M |
| 2022-05-11 | 139.70 | $135.88 | 757128 |
| 2022-05-10 | 143.30 | $140.35 | 548835 |
| 2022-05-09 | 146.45 | $139.93 | 676923 |
| 2022-05-06 | 150.58 | $147.12 | 497502 |
| 2022-05-05 | 153.48 | $151.56 | 567979 |
| 2022-05-04 | 155.73 | $162.31 | 500399 |
| 2022-05-03 | 155.20 | $157.55 | 547586 |
| 2022-05-02 | 156.18 | $158.56 | 519673 |
| 2022-04-29 | 157.20 | $154.81 | 359784 |
| 2022-04-28 | 159.75 | $162.90 | 392835 |
| 2022-04-27 | 160.43 | $155.67 | 451312 |
| 2022-04-26 | 163.67 | $158.25 | 331461 |
| 2022-04-25 | 166.91 | $164.46 | 368173 |
| 2022-04-22 | 168.99 | $160.81 | 320574 |
| 2022-04-21 | 172.75 | $164.25 | 337066 |
| 2022-04-20 | 176.32 | $170.50 | 379331 |
| 2022-04-19 | 178.72 | $178.82 | 336268 |
| 2022-04-18 | 179.06 | $174.06 | 333061 |
| 2022-04-14 | 180.99 | $175.75 | 272500 |
| 2022-04-13 | 182.84 | $180.59 | 368695 |
| 2022-04-12 | 183.55 | $175.94 | 4.6M |
| 2022-04-11 | 185.90 | $177.50 | 175262 |
| 2022-04-08 | 188.24 | $179.67 | 224581 |
| 2022-04-07 | 190.38 | $182.77 | 254289 |
| 2022-04-06 | 191.95 | $183.31 | 261614 |
| 2022-04-05 | 193.63 | $190.53 | 270110 |
| 2022-04-04 | 193.31 | $195.51 | 221401 |
| 2022-04-01 | 191.28 | $189.04 | 208303 |
| 2022-03-31 | 190.78 | $187.88 | 293118 |
| 2022-03-30 | 190.47 | $190.78 | 251518 |
| 2022-03-29 | 189.10 | $194.42 | 498270 |
| 2022-03-28 | 186.23 | $189.32 | 159168 |
| 2022-03-25 | 184.30 | $185.82 | 224242 |
| 2022-03-24 | 183.02 | $188.01 | 186428 |
| 2022-03-23 | 180.74 | $184.86 | 259031 |
| 2022-03-22 | 178.96 | $188.00 | 256984 |
| 2022-03-21 | 175.81 | $183.26 | 260688 |
| 2022-03-18 | 173.49 | $185.86 | 543259 |
| 2022-03-17 | 169.90 | $179.64 | 318572 |
| 2022-03-16 | 167.57 | $175.22 | 486984 |
| 2022-03-15 | 166.23 | $167.31 | 307596 |
| 2022-03-14 | 167.22 | $162.73 | 434962 |
| 2022-03-11 | 169.97 | $166.80 | 233048 |
| 2022-03-10 | 172.15 | $172.75 | 297467 |
| 2022-03-09 | 173.03 | $174.76 | 360888 |
| 2022-03-08 | 173.55 | $166.96 | 1.5M |
| 2022-03-07 | 176.76 | $167.26 | 501562 |
| 2022-03-04 | 180.65 | $175.95 | 286102 |
| 2022-03-03 | 182.71 | $180.04 | 372655 |
| 2022-03-02 | 183.98 | $186.78 | 381596 |
| 2022-03-01 | 183.45 | $185.24 | 887606 |
| 2022-02-28 | 183.35 | $187.73 | 500648 |
| 2022-02-25 | 182.51 | $186.33 | 414959 |
| 2022-02-24 | 181.99 | $183.82 | 1.1M |
| 2022-02-23 | 182.24 | $175.18 | 404236 |
| 2022-02-22 | 185.37 | $180.54 | 469468 |
| 2022-02-18 | 187.54 | $183.23 | 358551 |
| 2022-02-17 | 189.41 | $186.52 | 295613 |
| 2022-02-16 | 190.70 | $193.34 | 303203 |
| 2022-02-15 | 190.16 | $195.11 | 299361 |
| 2022-02-14 | 189.01 | $189.50 | 299823 |
| 2022-02-11 | 189.44 | $189.37 | 637397 |
| 2022-02-10 | 190.09 | $194.74 | 701227 |
| 2022-02-09 | 189.25 | $196.76 | 3.8M |
| 2022-02-08 | 187.68 | $191.90 | 300952 |
| 2022-02-07 | 187.40 | $190.67 | 328654 |
| 2022-02-04 | 187.57 | $192.20 | 362272 |
| 2022-02-03 | 187.41 | $184.71 | 573243 |
| 2022-02-02 | 189.70 | $197.30 | 389703 |
| 2022-02-01 | 188.64 | $201.45 | 296283 |
| 2022-01-31 | 186.18 | $198.46 | 388065 |
| 2022-01-28 | 184.28 | $189.36 | 398215 |
| 2022-01-27 | 185.03 | $183.28 | 451811 |
| 2022-01-26 | 188.06 | $183.84 | 484495 |
| 2022-01-25 | 191.75 | $186.70 | 588957 |
| 2022-01-24 | 195.51 | $193.35 | 1.1M |
| 2022-01-21 | 198.15 | $190.63 | 677085 |
| 2022-01-20 | 202.35 | $199.71 | 359274 |
| 2022-01-19 | 204.73 | $201.69 | 419368 |
| 2022-01-18 | 207.12 | $202.61 | 880839 |
| 2022-01-14 | 209.83 | $208.07 | 412096 |
| 2022-01-13 | 211.51 | $208.16 | 436628 |
| 2022-01-12 | 213.60 | $214.82 | 308226 |
| 2022-01-11 | 214.13 | $215.97 | 742722 |
| 2022-01-10 | 214.49 | $211.56 | 680237 |
| 2022-01-07 | 216.39 | $211.10 | 464221 |
| 2022-01-06 | 218.93 | $212.52 | 1.4M |
| 2022-01-05 | 221.63 | $212.22 | 411314 |
| 2022-01-04 | 225.06 | $221.42 | 411910 |
| 2022-01-03 | 226.35 | $226.47 | 294236 |
| 2021-12-31 | 226.35 | $226.13 | 162681 |
| 2021-12-30 | 226.47 | $228.87 | 127535 |
| 2021-12-29 | 225.77 | $227.68 | 141596 |
| 2021-12-28 | 225.32 | $228.35 | 203198 |
| 2021-12-27 | 224.59 | $230.49 | 182047 |
| 2021-12-23 | 223.06 | $228.99 | 137002 |
| 2021-12-22 | 221.73 | $227.59 | 246580 |
| 2021-12-21 | 220.62 | $226.84 | 169700 |
| 2021-12-20 | 219.58 | $219.85 | 285487 |
| 2021-12-17 | 220.61 | $222.57 | 421855 |
| 2021-12-16 | 221.09 | $220.42 | 341197 |
| 2021-12-15 | 222.45 | $226.24 | 429922 |
| 2021-12-14 | 222.35 | $222.16 | 295307 |
| 2021-12-13 | 223.61 | $225.18 | 286620 |
| 2021-12-10 | 224.29 | $227.59 | 261070 |
| 2021-12-09 | 224.44 | $228.70 | 162047 |
| 2021-12-08 | 224.36 | $232.23 | 217147 |
| 2021-12-07 | 223.26 | $228.87 | 257049 |
| 2021-12-06 | 223.09 | $222.36 | 295210 |
| 2021-12-03 | 225.07 | $219.19 | 374391 |
| 2021-12-02 | 228.59 | $224.99 | 710441 |
| 2021-12-01 | 231.14 | $221.41 | 343492 |
| 2021-11-30 | 235.46 | $229.82 | 365738 |
| 2021-11-29 | 238.13 | $236.87 | 482771 |
| 2021-11-26 | 239.19 | $235.02 | 293785 |
| 2021-11-24 | 241.11 | $237.43 | 230778 |
| 2021-11-23 | 242.71 | $234.97 | 297502 |
| 2021-11-22 | 245.45 | $237.78 | 261679 |
| 2021-11-19 | 247.90 | $244.55 | 212257 |
| 2021-11-18 | 248.72 | $247.13 | 189228 |
| 2021-11-17 | 248.89 | $248.66 | 290477 |
| 2021-11-16 | 248.58 | $250.48 | 148390 |
| 2021-11-15 | 247.59 | $249.21 | 148706 |
| 2021-11-12 | 246.78 | $248.00 | 135383 |
| 2021-11-11 | 246.15 | $242.65 | 269303 |
| 2021-11-10 | 247.05 | $242.74 | 232256 |
| 2021-11-09 | 248.10 | $248.76 | 191336 |
| 2021-11-08 | 247.45 | $248.95 | 136560 |
| 2021-11-05 | 246.56 | $247.89 | 135635 |
| 2021-11-04 | 245.80 | $247.28 | 175039 |
| 2021-11-03 | 245.04 | $245.27 | 153935 |
| 2021-11-02 | 244.74 | $243.82 | 196541 |
| 2021-11-01 | 244.81 | $244.46 | 160403 |
| 2021-10-29 | 244.69 | $244.47 | 203832 |
| 2021-10-28 | 244.51 | $243.29 | 165537 |
| 2021-10-27 | 244.66 | $241.41 | 172709 |
| 2021-10-26 | 245.41 | $243.32 | 381646 |
| 2021-10-25 | 245.71 | $244.20 | 143969 |
| 2021-10-22 | 245.76 | $243.77 | 172906 |
| 2021-10-21 | 245.94 | $249.13 | 145136 |
| 2021-10-20 | 244.43 | $247.75 | 218474 |
| 2021-10-19 | 243.01 | $248.61 | 169858 |
| 2021-10-18 | 240.99 | $246.60 | 142483 |
| 2021-10-15 | 239.17 | $244.76 | 185096 |
| 2021-10-14 | 237.55 | $243.82 | 192302 |
| 2021-10-13 | 235.91 | $240.31 | 162781 |
| 2021-10-12 | 235.05 | $236.80 | 235748 |
| 2021-10-11 | 235.17 | $235.72 | 107824 |
| 2021-10-08 | 235.70 | $238.17 | 164241 |
| 2021-10-07 | 235.63 | $239.98 | 194026 |
| 2021-10-06 | 235.02 | $237.13 | 266919 |
| 2021-10-05 | 235.25 | $234.74 | 229316 |
| 2021-10-04 | 236.34 | $231.45 | 370259 |
| 2021-10-01 | 238.76 | $238.88 | 313653 |
| 2021-09-30 | 239.41 | $235.91 | 198635 |
| 2021-09-29 | 241.19 | $235.18 | 235458 |
| 2021-09-28 | 243.61 | $237.44 | 244694 |
| 2021-09-27 | 245.86 | $245.78 | 183954 |
| 2021-09-24 | 245.97 | $248.23 | 134351 |
| 2021-09-23 | 245.33 | $247.03 | 241681 |
| 2021-09-22 | 244.94 | $243.97 | 208942 |
| 2021-09-21 | 245.44 | $242.09 | 171688 |
| 2021-09-20 | 246.64 | $241.29 | 602549 |
| 2021-09-17 | 248.36 | $246.79 | 425843 |
| 2021-09-16 | 248.69 | $248.09 | 259439 |
| 2021-09-15 | 248.67 | $247.02 | 213387 |
| 2021-09-14 | 248.96 | $244.94 | 196704 |
| 2021-09-13 | 249.95 | $245.97 | 270496 |
| 2021-09-10 | 250.79 | $247.36 | 242114 |
| 2021-09-09 | 251.34 | $249.42 | 165436 |
| 2021-09-08 | 251.31 | $249.77 | 147156 |
| 2021-09-07 | 251.12 | $252.25 | 253093 |
| 2021-09-03 | 250.05 | $251.98 | 151269 |
| 2021-09-02 | 248.78 | $250.31 | 160399 |
| 2021-09-01 | 247.73 | $250.51 | 171390 |
| 2021-08-31 | 246.35 | $249.39 | 241415 |
| 2021-08-30 | 245.00 | $250.44 | 177068 |
| 2021-08-27 | 243.01 | $248.11 | 160408 |
| 2021-08-26 | 241.30 | $244.72 | 171503 |
| 2021-08-25 | 240.31 | $245.17 | 166115 |
| 2021-08-24 | 238.97 | $244.33 | 173298 |
| 2021-08-23 | 237.63 | $242.44 | 534551 |
| 2021-08-20 | 236.62 | $238.42 | 198906 |
| 2021-08-19 | 236.71 | $236.04 | 177782 |
| 2021-08-18 | 237.62 | $235.80 | 133503 |
| 2021-08-17 | 238.84 | $236.99 | 208926 |
| 2021-08-16 | 239.98 | $239.65 | 174568 |
| 2021-08-13 | 240.55 | $241.35 | 190560 |
| 2021-08-12 | 240.74 | $241.08 | 126010 |
| 2021-08-11 | 241.08 | $239.72 | 190420 |
| 2021-08-10 | 241.94 | $239.89 | 243927 |
| 2021-08-09 | 242.96 | $242.23 | 186102 |
| 2021-08-06 | 243.47 | $242.02 | 173932 |
| 2021-08-05 | 244.16 | $244.80 | 170596 |
| 2021-08-04 | 244.13 | $243.09 | 193546 |
| 2021-08-03 | 244.63 | $242.06 | 255775 |
| 2021-08-02 | 245.57 | $241.23 | 288567 |
| 2021-07-30 | 246.96 | $241.90 | 239185 |
| 2021-07-29 | 248.43 | $247.27 | 147764 |
| 2021-07-28 | 248.49 | $249.91 | 241544 |
| 2021-07-27 | 247.69 | $247.59 | 1.1M |
| 2021-07-26 | 247.42 | $251.16 | 247505 |
| 2021-07-23 | 245.93 | $251.39 | 183092 |
| 2021-07-22 | 244.02 | $246.13 | 172984 |
| 2021-07-21 | 243.35 | $243.88 | 146472 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.89
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
51.98
Maximum
76.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.89 | $269.76 | 243500 |
| 2026-07-16 | 54.01 | $272.98 | 456000 |
| 2026-07-15 | 58.55 | $277.26 | 136606 |
| 2026-07-14 | 57.08 | $275.42 | 194600 |
| 2026-07-13 | 56.59 | $274.81 | 242500 |
| 2026-07-10 | 58.03 | $276.21 | 227004 |
| 2026-07-09 | 57.65 | $275.69 | 185900 |
| 2026-07-08 | 54.05 | $270.93 | 244600 |
| 2026-07-07 | 54.74 | $271.67 | 183941 |
| 2026-07-06 | 53.82 | $270.46 | 185300 |
| 2026-07-02 | 51.19 | $267.05 | 283400 |
| 2026-07-01 | 53.34 | $269.59 | 486637 |
| 2026-06-30 | 49.48 | $264.72 | 235000 |
| 2026-06-29 | 49.02 | $264.17 | 287228 |
| 2026-06-26 | 44.04 | $258.43 | 236900 |
| 2026-06-25 | 41.06 | $255.30 | 317794 |
| 2026-06-24 | 43.60 | $258.90 | 237763 |
| 2026-06-23 | 43.18 | $258.45 | 278146 |
| 2026-06-22 | 44.06 | $259.73 | 293410 |
| 2026-06-18 | 48.42 | $265.68 | 185243 |
| 2026-06-17 | 45.93 | $262.76 | 396338 |
| 2026-06-16 | 52.39 | $270.59 | 180806 |
| 2026-06-15 | 52.95 | $271.22 | 301351 |
| 2026-06-12 | 47.01 | $264.37 | 407500 |
| 2026-06-11 | 47.59 | $265.07 | 582837 |
| 2026-06-10 | 45.55 | $262.84 | 369959 |
| 2026-06-09 | 49.48 | $267.62 | 521600 |
| 2026-06-08 | 52.13 | $270.58 | 282109 |
| 2026-06-05 | 53.24 | $271.79 | 296400 |
| 2026-06-04 | 62.75 | $280.88 | 316423 |
| 2026-06-03 | 62.43 | $280.42 | 415700 |
| 2026-06-02 | 69.13 | $285.84 | 521500 |
| 2026-06-01 | 74.64 | $289.76 | 299613 |
| 2026-05-29 | 71.07 | $283.38 | 356228 |
| 2026-05-28 | 68.08 | $278.89 | 232103 |
| 2026-05-27 | 64.62 | $274.43 | 951457 |
| 2026-05-26 | 64.11 | $273.82 | 496524 |
| 2026-05-22 | 64.18 | $273.87 | 224770 |
| 2026-05-21 | 62.42 | $271.66 | 389848 |
| 2026-05-20 | 60.19 | $269.00 | 653842 |
| 2026-05-19 | 58.79 | $267.40 | 557556 |
| 2026-05-18 | 62.72 | $270.40 | 736680 |
| 2026-05-15 | 60.87 | $268.17 | 1.2M |
| 2026-05-14 | 61.01 | $268.28 | 501535 |
| 2026-05-13 | 57.95 | $264.65 | 313143 |
| 2026-05-12 | 56.38 | $262.90 | 1.2M |
| 2026-05-11 | 57.38 | $263.76 | 1.1M |
| 2026-05-08 | 62.05 | $267.60 | 295400 |
| 2026-05-07 | 65.08 | $269.91 | 412393 |
| 2026-05-06 | 62.80 | $266.86 | 603700 |
| 2026-05-05 | 63.97 | $267.76 | 265632 |
| 2026-05-04 | 63.94 | $267.72 | 422628 |
| 2026-05-01 | 62.82 | $266.11 | 825175 |
| 2026-04-30 | 60.91 | $263.43 | 348234 |
| 2026-04-29 | 60.08 | $262.29 | 459247 |
| 2026-04-28 | 58.45 | $260.08 | 298400 |
| 2026-04-27 | 61.20 | $262.65 | 594178 |
| 2026-04-24 | 61.74 | $263.15 | 1.3M |
| 2026-04-23 | 59.60 | $259.97 | 419877 |
| 2026-04-22 | 65.58 | $265.41 | 822716 |
| 2026-04-21 | 64.45 | $263.60 | 900000 |
| 2026-04-20 | 64.72 | $263.84 | 343196 |
| 2026-04-17 | 64.12 | $262.83 | 279800 |
| 2026-04-16 | 63.17 | $261.20 | 471381 |
| 2026-04-15 | 61.73 | $258.77 | 544747 |
| 2026-04-14 | 58.26 | $253.31 | 531349 |
| 2026-04-13 | 54.97 | $248.70 | 448925 |
| 2026-04-10 | 50.32 | $242.92 | 441400 |
| 2026-04-09 | 52.42 | $245.28 | 469858 |
| 2026-04-08 | 53.85 | $246.86 | 482337 |
| 2026-04-07 | 48.87 | $240.93 | 309400 |
| 2026-04-06 | 47.90 | $239.85 | 450808 |
| 2026-04-02 | 47.18 | $239.04 | 871516 |
| 2026-04-01 | 44.38 | $235.91 | 1.1M |
| 2026-03-31 | 42.64 | $234.03 | 546400 |
| 2026-03-30 | 34.44 | $226.10 | 402049 |
| 2026-03-27 | 34.84 | $226.78 | 502660 |
| 2026-03-26 | 39.41 | $233.81 | 373254 |
| 2026-03-25 | 43.14 | $238.70 | 284500 |
| 2026-03-24 | 40.87 | $236.61 | 345915 |
| 2026-03-23 | 45.57 | $242.28 | 867330 |
| 2026-03-20 | 40.37 | $237.76 | 496249 |
| 2026-03-19 | 43.81 | $241.67 | 759400 |
| 2026-03-18 | 45.00 | $242.95 | 318500 |
| 2026-03-17 | 46.68 | $244.74 | 244614 |
| 2026-03-16 | 44.98 | $243.18 | 481509 |
| 2026-03-13 | 41.46 | $240.10 | 380900 |
| 2026-03-12 | 42.17 | $240.95 | 227527 |
| 2026-03-11 | 46.11 | $245.44 | 283100 |
| 2026-03-10 | 46.23 | $245.57 | 514916 |
| 2026-03-09 | 47.55 | $247.05 | 993955 |
| 2026-03-06 | 46.85 | $246.33 | 608240 |
| 2026-03-05 | 49.51 | $249.36 | 558107 |
| 2026-03-04 | 47.16 | $246.86 | 841600 |
| 2026-03-03 | 42.42 | $242.21 | 1.3M |
| 2026-03-02 | 42.63 | $242.48 | 1.3M |
| 2026-02-27 | 43.38 | $243.46 | 4.4M |
| 2026-02-26 | 41.93 | $241.98 | 875447 |
| 2026-02-25 | 39.90 | $239.93 | 976795 |
| 2026-02-24 | 34.24 | $234.61 | 428118 |
| 2026-02-23 | 29.50 | $230.61 | 699272 |
| 2026-02-20 | 33.97 | $238.30 | 1.3M |
| 2026-02-19 | 32.95 | $237.49 | 888036 |
| 2026-02-18 | 33.63 | $238.60 | 494375 |
| 2026-02-17 | 30.24 | $235.83 | 676600 |
| 2026-02-13 | 30.70 | $236.69 | 603000 |
| 2026-02-12 | 27.98 | $234.45 | 916515 |
| 2026-02-11 | 32.65 | $243.03 | 599800 |
| 2026-02-10 | 36.08 | $248.18 | 428478 |
| 2026-02-09 | 36.02 | $248.13 | 740152 |
| 2026-02-06 | 32.89 | $245.60 | 1.5M |
| 2026-02-05 | 29.94 | $243.31 | 840000 |
| 2026-02-04 | 32.99 | $248.39 | 936222 |
| 2026-02-03 | 36.44 | $253.35 | 365047 |
| 2026-02-02 | 44.14 | $262.06 | 617800 |
| 2026-01-30 | 42.23 | $260.63 | 544330 |
| 2026-01-29 | 47.31 | $265.37 | 441800 |
| 2026-01-28 | 48.63 | $266.50 | 585603 |
| 2026-01-27 | 50.75 | $268.28 | 406005 |
| 2026-01-26 | 48.61 | $266.49 | 284474 |
| 2026-01-23 | 43.26 | $262.41 | 771212 |
| 2026-01-22 | 42.46 | $261.84 | 429760 |
| 2026-01-21 | 35.00 | $256.92 | 471300 |
| 2026-01-20 | 32.93 | $255.69 | 279241 |
| 2026-01-16 | 38.56 | $261.63 | 198800 |
| 2026-01-15 | 41.15 | $263.94 | 219519 |
| 2026-01-14 | 40.68 | $263.65 | 316637 |
| 2026-01-13 | 46.20 | $268.16 | 172623 |
| 2026-01-12 | 47.38 | $269.03 | 234148 |
| 2026-01-09 | 47.16 | $268.88 | 225503 |
| 2026-01-08 | 47.39 | $269.06 | 132800 |
| 2026-01-07 | 51.26 | $272.03 | 206925 |
| 2026-01-06 | 50.28 | $271.28 | 384583 |
| 2026-01-05 | 47.66 | $269.30 | 292800 |
| 2026-01-02 | 42.18 | $265.55 | 260040 |
| 2025-12-31 | 46.68 | $269.18 | 86000 |
| 2025-12-30 | 49.57 | $271.27 | 150300 |
| 2025-12-29 | 50.29 | $271.78 | 157100 |
| 2025-12-26 | 51.45 | $272.61 | 962100 |
| 2025-12-24 | 50.78 | $272.10 | 157507 |
| 2025-12-23 | 50.38 | $271.78 | 126419 |
| 2025-12-22 | 50.18 | $271.61 | 132129 |
| 2025-12-19 | 48.70 | $270.37 | 259110 |
| 2025-12-18 | 45.75 | $267.97 | 308800 |
| 2025-12-17 | 41.61 | $264.86 | 117323 |
| 2025-12-16 | 44.82 | $267.94 | 171924 |
| 2025-12-15 | 44.04 | $267.35 | 237600 |
| 2025-12-12 | 46.45 | $269.61 | 912732 |
| 2025-12-11 | 50.79 | $273.32 | 472518 |
| 2025-12-10 | 50.91 | $273.42 | 2.3M |
| 2025-12-09 | 50.87 | $273.38 | 119822 |
| 2025-12-08 | 49.91 | $272.50 | 224000 |
| 2025-12-05 | 50.44 | $273.00 | 212200 |
| 2025-12-04 | 48.93 | $271.53 | 147800 |
| 2025-12-03 | 48.96 | $271.56 | 226100 |
| 2025-12-02 | 49.03 | $271.64 | 200600 |
| 2025-12-01 | 46.91 | $269.40 | 364102 |
| 2025-11-28 | 47.55 | $270.16 | 523905 |
| 2025-11-26 | 44.39 | $266.82 | 218606 |
| 2025-11-25 | 45.05 | $267.67 | 362100 |
| 2025-11-24 | 40.95 | $263.46 | 1.0M |
| 2025-11-21 | 34.30 | $257.45 | 2.3M |
| 2025-11-20 | 32.08 | $255.62 | 461900 |
| 2025-11-19 | 36.70 | $262.81 | 478100 |
| 2025-11-18 | 37.76 | $264.30 | 586937 |
| 2025-11-17 | 39.17 | $266.23 | 250050 |
| 2025-11-14 | 41.52 | $269.33 | 2.2M |
| 2025-11-13 | 42.46 | $270.53 | 2.8M |
| 2025-11-12 | 47.12 | $276.05 | 217800 |
| 2025-11-11 | 48.35 | $277.40 | 1.2M |
| 2025-11-10 | 48.11 | $277.15 | 354209 |
| 2025-11-07 | 43.47 | $272.47 | 796441 |
| 2025-11-06 | 41.86 | $270.95 | 243020 |
| 2025-11-05 | 46.38 | $276.44 | 488800 |
| 2025-11-04 | 46.89 | $277.02 | 272421 |
| 2025-11-03 | 53.60 | $284.00 | 284700 |
| 2025-10-31 | 53.55 | $283.94 | 1.1M |
| 2025-10-30 | 48.38 | $278.54 | 767244 |
| 2025-10-29 | 56.21 | $285.66 | 688200 |
| 2025-10-28 | 56.26 | $285.70 | 493104 |
| 2025-10-27 | 56.21 | $285.64 | 709511 |
| 2025-10-24 | 52.82 | $281.96 | 191816 |
| 2025-10-23 | 51.13 | $280.23 | 167726 |
| 2025-10-22 | 49.18 | $278.28 | 588800 |
| 2025-10-21 | 55.85 | $284.43 | 296300 |
| 2025-10-20 | 54.04 | $282.55 | 120100 |
| 2025-10-17 | 48.85 | $277.66 | 227518 |
| 2025-10-16 | 47.95 | $276.87 | 249534 |
| 2025-10-15 | 50.79 | $279.51 | 484600 |
| 2025-10-14 | 49.86 | $278.64 | 291909 |
| 2025-10-13 | 51.08 | $279.79 | 1.1M |
| 2025-10-10 | 47.04 | $276.00 | 1.4M |
| 2025-10-09 | 56.78 | $284.30 | 653634 |
| 2025-10-08 | 55.79 | $283.35 | 411862 |
| 2025-10-07 | 50.95 | $279.07 | 586642 |
| 2025-10-06 | 53.72 | $281.19 | 499700 |
| 2025-10-03 | 49.70 | $277.91 | 966304 |
| 2025-10-02 | 52.33 | $279.91 | 655300 |
| 2025-10-01 | 50.53 | $278.46 | 369800 |
| 2025-09-30 | 52.32 | $279.84 | 690627 |
| 2025-09-29 | 57.62 | $283.62 | 289600 |
| 2025-09-26 | 55.13 | $281.44 | 241018 |
| 2025-09-25 | 54.18 | $280.63 | 274000 |
| 2025-09-24 | 56.33 | $282.17 | 209332 |
| 2025-09-23 | 57.94 | $283.30 | 862006 |
| 2025-09-22 | 62.94 | $286.61 | 676907 |
| 2025-09-19 | 64.10 | $287.34 | 455331 |
| 2025-09-18 | 62.85 | $285.94 | 343424 |
| 2025-09-17 | 61.42 | $284.36 | 424200 |
| 2025-09-16 | 60.19 | $283.04 | 252771 |
| 2025-09-15 | 61.48 | $283.96 | 349900 |
| 2025-09-12 | 57.48 | $279.70 | 247000 |
| 2025-09-11 | 62.92 | $283.43 | 379026 |
| 2025-09-10 | 62.54 | $283.01 | 395300 |
| 2025-09-09 | 65.54 | $284.99 | 393357 |
| 2025-09-08 | 62.96 | $281.96 | 498100 |
| 2025-09-05 | 61.79 | $280.66 | 296848 |
| 2025-09-04 | 61.48 | $280.31 | 354404 |
| 2025-09-03 | 59.07 | $277.64 | 286541 |
| 2025-09-02 | 55.28 | $273.84 | 348700 |
| 2025-08-29 | 58.95 | $276.53 | 1.5M |
| 2025-08-28 | 61.62 | $278.38 | 282613 |
| 2025-08-27 | 57.29 | $274.02 | 301300 |
| 2025-08-26 | 56.16 | $272.97 | 152200 |
| 2025-08-25 | 55.87 | $272.70 | 208100 |
| 2025-08-22 | 55.84 | $272.67 | 244218 |
| 2025-08-21 | 50.67 | $267.86 | 370919 |
| 2025-08-20 | 51.43 | $268.50 | 354100 |
| 2025-08-19 | 52.84 | $269.70 | 317700 |
| 2025-08-18 | 57.42 | $273.36 | 254530 |
| 2025-08-15 | 56.23 | $272.15 | 449123 |
| 2025-08-14 | 55.26 | $271.16 | 140806 |
| 2025-08-13 | 55.96 | $271.75 | 318800 |
| 2025-08-12 | 55.77 | $271.54 | 364602 |
| 2025-08-11 | 53.03 | $268.56 | 217043 |
| 2025-08-08 | 55.46 | $270.78 | 198900 |
| 2025-08-07 | 56.45 | $271.67 | 916829 |
| 2025-08-06 | 59.13 | $274.07 | 924000 |
| 2025-08-05 | 52.73 | $266.88 | 1.4M |
| 2025-08-04 | 55.94 | $269.65 | 606925 |
| 2025-08-01 | 50.89 | $264.73 | 1.4M |
| 2025-07-31 | 63.71 | $273.83 | 362806 |
| 2025-07-30 | 60.55 | $270.79 | 182900 |
| 2025-07-29 | 59.81 | $270.11 | 400447 |
| 2025-07-28 | 64.27 | $272.75 | 210042 |
| 2025-07-25 | 63.94 | $272.41 | 109803 |
| 2025-07-24 | 62.31 | $270.73 | 124000 |
| 2025-07-23 | 61.65 | $270.05 | 297705 |
| 2025-07-22 | 60.68 | $269.05 | 141414 |
| 2025-07-21 | 62.53 | $270.28 | 215556 |
| 2025-07-18 | 60.93 | $268.54 | 401331 |
| 2025-07-17 | 60.47 | $268.05 | 379067 |
| 2025-07-16 | 58.23 | $265.65 | 254900 |
| 2025-07-15 | 58.01 | $265.42 | 559749 |
| 2025-07-14 | 59.76 | $266.78 | 223765 |
| 2025-07-11 | 57.32 | $264.06 | 571429 |
| 2025-07-10 | 59.77 | $266.00 | 351744 |
| 2025-07-09 | 64.53 | $269.51 | 179444 |
| 2025-07-08 | 62.64 | $267.17 | 259626 |
| 2025-07-07 | 65.58 | $269.25 | 138113 |
| 2025-07-03 | 65.41 | $269.02 | 698400 |
| 2025-07-02 | 63.05 | $265.89 | 189240 |
| 2025-07-01 | 63.03 | $265.87 | 325500 |
| 2025-06-30 | 67.65 | $269.33 | 112548 |
| 2025-06-27 | 66.24 | $267.25 | 228400 |
| 2025-06-26 | 64.18 | $264.37 | 229342 |
| 2025-06-25 | 61.02 | $260.34 | 251548 |
| 2025-06-24 | 61.96 | $261.07 | 288454 |
| 2025-06-23 | 58.21 | $256.59 | 166607 |
| 2025-06-20 | 55.45 | $253.63 | 115300 |
| 2025-06-18 | 58.05 | $255.74 | 226300 |
| 2025-06-17 | 58.97 | $256.48 | 141511 |
| 2025-06-16 | 61.31 | $258.36 | 112875 |
| 2025-06-13 | 57.69 | $254.10 | 190420 |
| 2025-06-12 | 62.90 | $258.07 | 202600 |
| 2025-06-11 | 63.91 | $258.80 | 149000 |
| 2025-06-10 | 65.21 | $259.76 | 199316 |
| 2025-06-09 | 66.09 | $260.42 | 139221 |
| 2025-06-06 | 66.60 | $260.81 | 267000 |
| 2025-06-05 | 64.49 | $257.62 | 447208 |
| 2025-06-04 | 63.93 | $256.80 | 284420 |
| 2025-06-03 | 62.18 | $254.25 | 340000 |
| 2025-06-02 | 61.37 | $253.09 | 383010 |
| 2025-05-30 | 60.05 | $251.20 | 452300 |
| 2025-05-29 | 58.89 | $249.57 | 170010 |
| 2025-05-28 | 60.27 | $250.93 | 420226 |
| 2025-05-27 | 61.08 | $251.74 | 527200 |
| 2025-05-23 | 58.33 | $247.55 | 745719 |
| 2025-05-22 | 62.03 | $251.27 | 233226 |
| 2025-05-21 | 60.80 | $249.33 | 317300 |
| 2025-05-20 | 63.10 | $251.63 | 389426 |
| 2025-05-19 | 64.72 | $253.22 | 355611 |
| 2025-05-16 | 64.81 | $253.31 | 938500 |
| 2025-05-15 | 63.88 | $251.55 | 587508 |
| 2025-05-14 | 64.53 | $252.26 | 629371 |
| 2025-05-13 | 63.75 | $250.68 | 361331 |
| 2025-05-12 | 61.73 | $246.67 | 453101 |
| 2025-05-09 | 56.22 | $237.17 | 754700 |
| 2025-05-08 | 57.49 | $238.70 | 900512 |
| 2025-05-07 | 55.69 | $235.80 | 983736 |
| 2025-05-06 | 56.21 | $236.46 | 278800 |
| 2025-05-05 | 57.64 | $238.34 | 348234 |
| 2025-05-02 | 58.02 | $238.84 | 338300 |
| 2025-05-01 | 55.79 | $234.76 | 422400 |
| 2025-04-30 | 53.77 | $231.22 | 772281 |
| 2025-04-29 | 53.71 | $231.13 | 234900 |
| 2025-04-28 | 52.51 | $228.95 | 272700 |
| 2025-04-25 | 52.65 | $229.19 | 416600 |
| 2025-04-24 | 51.16 | $226.37 | 192700 |
| 2025-04-23 | 46.72 | $218.54 | 285749 |
| 2025-04-22 | 43.08 | $212.73 | 200400 |
| 2025-04-21 | 38.69 | $206.33 | 231600 |
| 2025-04-17 | 41.34 | $211.93 | 636106 |
| 2025-04-16 | 41.70 | $212.67 | 278700 |
| 2025-04-15 | 43.60 | $216.59 | 251400 |
| 2025-04-14 | 43.06 | $215.73 | 1.2M |
| 2025-04-11 | 42.96 | $215.57 | 1.1M |
| 2025-04-10 | 41.63 | $213.31 | 550422 |
| 2025-04-09 | 45.48 | $221.95 | 678160 |
| 2025-04-08 | 30.06 | $200.29 | 499926 |
| 2025-04-07 | 30.80 | $202.22 | 826104 |
| 2025-04-04 | 29.46 | $200.64 | 482700 |
| 2025-04-03 | 34.03 | $212.14 | 369400 |
| 2025-04-02 | 41.73 | $226.51 | 155610 |
| 2025-04-01 | 39.49 | $224.04 | 362300 |
| 2025-03-31 | 37.76 | $222.15 | 845026 |
| 2025-03-28 | 38.44 | $223.37 | 1.2M |
| 2025-03-27 | 43.06 | $231.08 | 199400 |
| 2025-03-26 | 44.47 | $233.22 | 204679 |
| 2025-03-25 | 48.21 | $238.54 | 504021 |
| 2025-03-24 | 46.51 | $236.42 | 286398 |
| 2025-03-21 | 41.29 | $230.38 | 369900 |
| 2025-03-20 | 39.77 | $228.73 | 208060 |
| 2025-03-19 | 40.26 | $229.55 | 270411 |
| 2025-03-18 | 36.88 | $225.82 | 199305 |
| 2025-03-17 | 39.20 | $229.93 | 433300 |
| 2025-03-14 | 37.03 | $227.56 | 242500 |
| 2025-03-13 | 30.91 | $221.38 | 447000 |
| 2025-03-12 | 34.40 | $228.17 | 261618 |
| 2025-03-11 | 31.17 | $225.20 | 529635 |
| 2025-03-10 | 29.95 | $224.09 | 2.1M |
| 2025-03-07 | 35.12 | $233.76 | 557700 |
| 2025-03-06 | 35.40 | $234.24 | 664703 |
| 2025-03-05 | 42.41 | $244.41 | 348300 |
| 2025-03-04 | 37.80 | $240.40 | 261600 |
| 2025-03-03 | 38.58 | $241.47 | 284350 |
| 2025-02-28 | 42.37 | $246.33 | 217000 |
| 2025-02-27 | 38.11 | $242.74 | 278304 |
| 2025-02-26 | 42.73 | $248.27 | 316135 |
| 2025-02-25 | 39.41 | $245.64 | 832221 |
| 2025-02-24 | 42.11 | $248.70 | 1.3M |
| 2025-02-21 | 44.85 | $251.57 | 981046 |
| 2025-02-20 | 53.16 | $258.83 | 548013 |
| 2025-02-19 | 59.08 | $262.97 | 461800 |
| 2025-02-18 | 64.19 | $266.08 | 785530 |
| 2025-02-14 | 65.76 | $266.98 | 349003 |
| 2025-02-13 | 64.32 | $265.41 | 318600 |
| 2025-02-12 | 62.19 | $263.20 | 281510 |
| 2025-02-11 | 61.42 | $262.42 | 345009 |
| 2025-02-10 | 65.07 | $264.68 | 1.2M |
| 2025-02-07 | 62.77 | $262.21 | 235726 |
| 2025-02-06 | 65.10 | $263.62 | 394450 |
| 2025-02-05 | 66.05 | $264.20 | 311369 |
| 2025-02-04 | 66.03 | $264.17 | 814065 |
| 2025-02-03 | 64.49 | $262.27 | 369326 |
| 2025-01-31 | 65.39 | $262.88 | 825742 |
| 2025-01-30 | 64.29 | $261.47 | 228800 |
| 2025-01-29 | 63.41 | $260.35 | 569340 |
| 2025-01-28 | 64.04 | $260.82 | 746669 |
| 2025-01-27 | 59.53 | $255.25 | 1.3M |
| 2025-01-24 | 63.98 | $258.50 | 208330 |
| 2025-01-23 | 63.97 | $258.49 | 706735 |
| 2025-01-22 | 62.22 | $256.26 | 250329 |
| 2025-01-21 | 58.26 | $251.67 | 244948 |
| 2025-01-17 | 56.24 | $249.54 | 160500 |
| 2025-01-16 | 53.44 | $246.76 | 87500 |
| 2025-01-15 | 53.48 | $246.79 | 154600 |
| 2025-01-14 | 48.73 | $242.33 | 228720 |
| 2025-01-13 | 48.39 | $242.03 | 444604 |
| 2025-01-10 | 49.46 | $243.07 | 2.2M |
| 2025-01-08 | 53.64 | $246.93 | 381919 |
| 2025-01-07 | 52.55 | $245.82 | 202527 |
| 2025-01-06 | 57.11 | $249.77 | 236700 |
| 2025-01-03 | 53.78 | $246.32 | 285914 |
| 2025-01-02 | 51.01 | $243.68 | 305447 |
| 2024-12-31 | 50.47 | $243.17 | 195500 |
| 2024-12-30 | 52.94 | $245.43 | 348549 |
| 2024-12-27 | 56.09 | $248.15 | 284812 |
| 2024-12-26 | 60.10 | $251.37 | 113824 |
| 2024-12-24 | 61.14 | $252.18 | 140726 |
| 2024-12-23 | 59.06 | $249.68 | 515852 |
| 2024-12-20 | 58.89 | $249.48 | 485100 |
| 2024-12-19 | 56.31 | $246.45 | 625105 |
| 2024-12-18 | 55.50 | $245.53 | 263100 |
| 2024-12-17 | 69.28 | $255.98 | 301600 |
| 2024-12-16 | 71.30 | $257.24 | 239500 |
| 2024-12-13 | 69.21 | $254.16 | 1.4M |
| 2024-12-12 | 72.15 | $255.97 | 1.0M |
| 2024-12-11 | 73.22 | $256.63 | 117046 |
| 2024-12-10 | 69.95 | $251.56 | 381024 |
| 2024-12-09 | 71.43 | $252.46 | 216100 |
| 2024-12-06 | 76.41 | $255.40 | 413100 |
| 2024-12-05 | 74.29 | $251.74 | 206831 |
| 2024-12-04 | 76.03 | $252.72 | 287400 |
| 2024-12-03 | 71.47 | $245.69 | 322600 |
| 2024-12-02 | 70.36 | $244.22 | 260100 |
| 2024-11-29 | 68.58 | $241.99 | 1.3M |
| 2024-11-27 | 68.24 | $241.57 | 297939 |
| 2024-11-26 | 71.92 | $243.66 | 441840 |
| 2024-11-25 | 70.68 | $241.93 | 362408 |
| 2024-11-22 | 69.74 | $240.66 | 198300 |
| 2024-11-21 | 68.05 | $238.44 | 192913 |
| 2024-11-20 | 65.08 | $234.89 | 210700 |
| 2024-11-19 | 64.44 | $234.16 | 280600 |
| 2024-11-18 | 61.97 | $231.46 | 412372 |
| 2024-11-15 | 61.33 | $230.78 | 468600 |
| 2024-11-14 | 70.86 | $236.48 | 335400 |
| 2024-11-13 | 76.08 | $239.13 | 277334 |
| 2024-11-12 | 75.56 | $238.32 | 372116 |
| 2024-11-11 | 75.22 | $237.79 | 419805 |
| 2024-11-08 | 72.37 | $233.61 | 619000 |
| 2024-11-07 | 76.16 | $235.51 | 1.2M |
| 2024-11-06 | 73.38 | $231.52 | 1.1M |
| 2024-11-05 | 67.14 | $224.68 | 306800 |
| 2024-11-04 | 63.78 | $221.83 | 766300 |
| 2024-11-01 | 64.21 | $222.03 | 975000 |
| 2024-10-31 | 60.97 | $219.48 | 652400 |
| 2024-10-30 | 65.72 | $221.62 | 387431 |
| 2024-10-29 | 65.61 | $221.53 | 478534 |
| 2024-10-28 | 62.06 | $218.69 | 1.2M |
| 2024-10-25 | 61.02 | $217.92 | 140100 |
| 2024-10-24 | 59.70 | $216.95 | 263700 |
| 2024-10-23 | 58.03 | $215.75 | 198134 |
| 2024-10-22 | 65.36 | $219.17 | 144038 |
| 2024-10-21 | 66.62 | $219.71 | 162602 |
| 2024-10-18 | 66.72 | $219.75 | 147806 |
| 2024-10-17 | 63.87 | $217.31 | 235936 |
| 2024-10-16 | 65.10 | $217.88 | 523100 |
| 2024-10-15 | 64.69 | $217.52 | 156911 |
| 2024-10-14 | 67.85 | $219.02 | 200500 |
| 2024-10-11 | 67.75 | $218.92 | 1.3M |
| 2024-10-10 | 66.58 | $217.73 | 317100 |
| 2024-10-09 | 65.75 | $216.90 | 186816 |
| 2024-10-08 | 63.92 | $215.10 | 179500 |
| 2024-10-07 | 60.59 | $212.11 | 188700 |
| 2024-10-04 | 66.82 | $215.29 | 195205 |
| 2024-10-03 | 61.73 | $210.96 | 150125 |
| 2024-10-02 | 62.17 | $211.17 | 122318 |
| 2024-10-01 | 61.34 | $210.50 | 275800 |
| 2024-09-30 | 64.00 | $211.83 | 667350 |
| 2024-09-27 | 63.71 | $211.57 | 152300 |
| 2024-09-26 | 65.36 | $212.42 | 270912 |
| 2024-09-25 | 65.09 | $212.16 | 130900 |
| 2024-09-24 | 65.67 | $212.48 | 168200 |
| 2024-09-23 | 63.99 | $210.72 | 220700 |
| 2024-09-20 | 63.31 | $210.01 | 815102 |
| 2024-09-19 | 62.61 | $209.28 | 401049 |
| 2024-09-18 | 56.73 | $203.80 | 201635 |
| 2024-09-17 | 57.01 | $203.98 | 144800 |
| 2024-09-16 | 56.02 | $203.11 | 188100 |
| 2024-09-13 | 54.62 | $201.89 | 238800 |
| 2024-09-12 | 53.64 | $201.04 | 248038 |
| 2024-09-11 | 50.64 | $198.51 | 134706 |
| 2024-09-10 | 46.70 | $195.47 | 162748 |
| 2024-09-09 | 46.00 | $194.95 | 175000 |
| 2024-09-06 | 43.51 | $193.11 | 223600 |
| 2024-09-05 | 49.17 | $197.94 | 203514 |
| 2024-09-04 | 48.45 | $197.39 | 259900 |
| 2024-09-03 | 49.24 | $198.04 | 188500 |
| 2024-08-30 | 55.69 | $202.90 | 355200 |
| 2024-08-29 | 53.93 | $201.41 | 156100 |
| 2024-08-28 | 51.90 | $199.74 | 123400 |
| 2024-08-27 | 55.32 | $202.21 | 237002 |
| 2024-08-26 | 55.69 | $202.47 | 178112 |
| 2024-08-23 | 56.43 | $203.01 | 234824 |
| 2024-08-22 | 53.81 | $200.58 | 146400 |
| 2024-08-21 | 57.30 | $203.17 | 129807 |
| 2024-08-20 | 55.60 | $201.56 | 103228 |
| 2024-08-19 | 55.49 | $201.46 | 184651 |
| 2024-08-16 | 52.83 | $198.94 | 205323 |
| 2024-08-15 | 52.58 | $198.71 | 468213 |
| 2024-08-14 | 47.26 | $194.03 | 194739 |
| 2024-08-13 | 47.25 | $194.02 | 240800 |
| 2024-08-12 | 41.56 | $189.52 | 371800 |
| 2024-08-09 | 42.61 | $190.61 | 183000 |
| 2024-08-08 | 40.66 | $189.13 | 670837 |
| 2024-08-07 | 33.24 | $184.03 | 586300 |
| 2024-08-06 | 34.73 | $185.87 | 569810 |
| 2024-08-05 | 31.25 | $183.68 | 1.7M |
| 2024-08-02 | 35.27 | $188.61 | 764300 |
| 2024-08-01 | 43.50 | $196.23 | 475952 |
| 2024-07-31 | 46.84 | $198.68 | 373909 |
| 2024-07-30 | 42.23 | $196.00 | 374117 |
| 2024-07-29 | 42.73 | $196.38 | 653969 |
| 2024-07-26 | 41.84 | $195.86 | 119300 |
| 2024-07-25 | 38.44 | $193.92 | 189616 |
| 2024-07-24 | 39.16 | $194.56 | 859213 |
| 2024-07-23 | 48.18 | $201.32 | 715600 |
| 2024-07-22 | 47.17 | $200.73 | 131853 |
| 2024-07-19 | 43.27 | $198.54 | 246839 |
| 2024-07-18 | 43.26 | $198.53 | 207596 |
| 2024-07-17 | 46.42 | $200.77 | 336482 |
| 2024-07-16 | 56.03 | $206.30 | 265648 |
| 2024-07-15 | 54.27 | $205.22 | 244077 |
| 2024-07-12 | 52.90 | $204.39 | 1.1M |
| 2024-07-11 | 52.41 | $204.09 | 656519 |
| 2024-07-10 | 57.10 | $206.58 | 225714 |
| 2024-07-09 | 58.46 | $207.26 | 242942 |
| 2024-07-08 | 61.74 | $208.86 | 125665 |
| 2024-07-05 | 64.83 | $210.29 | 171326 |
| 2024-07-03 | 60.57 | $207.04 | 165595 |
| 2024-07-02 | 60.70 | $207.10 | 175974 |
| 2024-07-01 | 58.78 | $205.72 | 282129 |
| 2024-06-28 | 57.67 | $204.94 | 441381 |
| 2024-06-27 | 60.05 | $206.15 | 272134 |
| 2024-06-26 | 55.02 | $202.70 | 252091 |
| 2024-06-25 | 53.57 | $201.80 | 165610 |
| 2024-06-24 | 49.89 | $199.64 | 905438 |
| 2024-06-21 | 53.03 | $201.34 | 596601 |
| 2024-06-20 | 49.71 | $199.46 | 401120 |
| 2024-06-18 | 47.57 | $198.32 | 286317 |
| 2024-06-17 | 49.04 | $199.17 | 177814 |
| 2024-06-14 | 46.83 | $197.97 | 199611 |
| 2024-06-13 | 46.14 | $197.60 | 177595 |
| 2024-06-12 | 50.13 | $200.00 | 246090 |
| 2024-06-11 | 48.54 | $199.10 | 143205 |
| 2024-06-10 | 47.58 | $198.55 | 116485 |
| 2024-06-07 | 45.80 | $197.54 | 99498 |
| 2024-06-06 | 47.69 | $198.78 | 230849 |
| 2024-06-05 | 43.58 | $196.47 | 155317 |
| 2024-06-04 | 39.68 | $194.47 | 158628 |
| 2024-06-03 | 39.34 | $194.30 | 244509 |
| 2024-05-31 | 38.18 | $193.70 | 224023 |
| 2024-05-30 | 38.99 | $194.39 | 233733 |
| 2024-05-29 | 47.58 | $200.52 | 335503 |
| 2024-05-28 | 47.93 | $200.73 | 189301 |
| 2024-05-24 | 49.25 | $201.55 | 210294 |
| 2024-05-23 | 48.84 | $201.30 | 168702 |
| 2024-05-22 | 54.46 | $204.68 | 238729 |
| 2024-05-21 | 55.44 | $205.23 | 159879 |
| 2024-05-20 | 57.68 | $206.47 | 260770 |
| 2024-05-17 | 56.85 | $205.85 | 314190 |
| 2024-05-16 | 56.38 | $205.49 | 396087 |
| 2024-05-15 | 57.88 | $206.39 | 681204 |
| 2024-05-14 | 54.07 | $203.43 | 1.1M |
| 2024-05-13 | 52.82 | $202.52 | 217074 |
| 2024-05-10 | 51.89 | $201.84 | 260845 |
| 2024-05-09 | 52.91 | $202.54 | 169001 |
| 2024-05-08 | 53.22 | $202.76 | 155979 |
| 2024-05-07 | 54.68 | $203.81 | 225515 |
| 2024-05-06 | 54.86 | $203.94 | 273041 |
| 2024-05-03 | 51.41 | $200.94 | 410382 |
| 2024-05-02 | 50.44 | $200.13 | 312646 |
| 2024-05-01 | 46.60 | $197.06 | 912122 |
| 2024-04-30 | 44.01 | $195.13 | 263880 |
| 2024-04-29 | 48.36 | $198.90 | 203486 |
| 2024-04-26 | 49.69 | $199.97 | 285977 |
| 2024-04-25 | 42.69 | $194.95 | 579048 |
| 2024-04-24 | 45.85 | $197.57 | 251476 |
| 2024-04-23 | 46.64 | $198.20 | 330446 |
| 2024-04-22 | 40.78 | $194.39 | 388593 |
| 2024-04-19 | 38.27 | $192.91 | 542893 |
| 2024-04-18 | 42.78 | $196.79 | 206457 |
| 2024-04-17 | 43.16 | $197.10 | 197926 |
| 2024-04-16 | 44.62 | $198.28 | 290525 |
| 2024-04-15 | 44.12 | $197.95 | 345813 |
| 2024-04-12 | 51.38 | $203.39 | 845235 |
| 2024-04-11 | 58.92 | $207.84 | 429983 |
| 2024-04-10 | 55.20 | $205.19 | 402000 |
| 2024-04-09 | 58.87 | $207.11 | 304886 |
| 2024-04-08 | 56.93 | $205.74 | 265383 |
| 2024-04-05 | 56.83 | $205.67 | 1.2M |
| 2024-04-04 | 51.40 | $202.08 | 378332 |
| 2024-04-03 | 56.73 | $204.90 | 340911 |
| 2024-04-02 | 55.18 | $203.91 | 242992 |
| 2024-04-01 | 58.76 | $205.68 | 329478 |
| 2024-03-28 | 57.89 | $205.09 | 219153 |
| 2024-03-27 | 58.76 | $205.53 | 319729 |
| 2024-03-26 | 59.72 | $206.02 | 263431 |
| 2024-03-25 | 59.66 | $205.98 | 254992 |
| 2024-03-22 | 60.22 | $206.29 | 237450 |
| 2024-03-21 | 60.13 | $206.21 | 254705 |
| 2024-03-20 | 59.90 | $206.00 | 311532 |
| 2024-03-19 | 55.71 | $202.37 | 448855 |
| 2024-03-18 | 55.60 | $202.28 | 444814 |
| 2024-03-15 | 52.21 | $199.55 | 412053 |
| 2024-03-14 | 57.25 | $202.86 | 393717 |
| 2024-03-13 | 57.94 | $203.29 | 302671 |
| 2024-03-12 | 57.64 | $203.02 | 237873 |
| 2024-03-11 | 55.56 | $201.19 | 235635 |
| 2024-03-08 | 57.25 | $202.35 | 324686 |
| 2024-03-07 | 57.61 | $202.60 | 485988 |
| 2024-03-06 | 54.88 | $200.06 | 424339 |
| 2024-03-05 | 53.90 | $199.17 | 539551 |
| 2024-03-04 | 60.34 | $203.74 | 387541 |
| 2024-03-01 | 62.35 | $205.04 | 364498 |
| 2024-02-29 | 59.91 | $202.54 | 415333 |
| 2024-02-28 | 58.33 | $201.01 | 533569 |
| 2024-02-27 | 59.32 | $201.69 | 323236 |
| 2024-02-26 | 57.70 | $200.07 | 935999 |
| 2024-02-23 | 58.71 | $200.81 | 410854 |
| 2024-02-22 | 57.92 | $199.97 | 402309 |
| 2024-02-21 | 52.97 | $195.13 | 250014 |
| 2024-02-20 | 54.80 | $196.58 | 434739 |
| 2024-02-16 | 58.52 | $199.38 | 386054 |
| 2024-02-15 | 64.56 | $203.44 | 224349 |
| 2024-02-14 | 64.16 | $202.97 | 238919 |
| 2024-02-13 | 60.63 | $199.11 | 475955 |
| 2024-02-12 | 67.82 | $203.49 | 281155 |
| 2024-02-09 | 68.71 | $203.99 | 431026 |
| 2024-02-08 | 66.18 | $200.98 | 348047 |
| 2024-02-07 | 64.65 | $199.27 | 547352 |
| 2024-02-06 | 63.68 | $198.21 | 539201 |
| 2024-02-05 | 63.26 | $197.75 | 659859 |
| 2024-02-02 | 66.85 | $200.02 | 945210 |
| 2024-02-01 | 61.06 | $193.76 | 602991 |
| 2024-01-31 | 58.46 | $191.40 | 504472 |
| 2024-01-30 | 69.21 | $197.18 | 450378 |
| 2024-01-29 | 74.46 | $199.51 | 495374 |
| 2024-01-26 | 70.82 | $195.47 | 351372 |
| 2024-01-25 | 70.16 | $194.81 | 394870 |
| 2024-01-24 | 68.96 | $193.63 | 652750 |
| 2024-01-23 | 68.36 | $193.04 | 522489 |
| 2024-01-22 | 67.77 | $192.45 | 762053 |
| 2024-01-19 | 66.62 | $191.31 | 536905 |
| 2024-01-18 | 63.08 | $188.08 | 368359 |
| 2024-01-17 | 60.03 | $185.64 | 402172 |
| 2024-01-16 | 61.31 | $186.29 | 420238 |
| 2024-01-12 | 64.95 | $188.09 | 418671 |
| 2024-01-11 | 65.63 | $188.42 | 763237 |
| 2024-01-10 | 64.55 | $187.41 | 1.8M |
| 2024-01-09 | 62.89 | $185.89 | 410390 |
| 2024-01-08 | 61.48 | $184.64 | 455403 |
| 2024-01-05 | 55.46 | $179.96 | 612513 |
| 2024-01-04 | 54.12 | $179.04 | 308782 |
| 2024-01-03 | 55.16 | $179.65 | 501685 |
| 2024-01-02 | 59.71 | $182.18 | 393351 |
| 2023-12-29 | 69.04 | $186.55 | 277565 |
| 2023-12-28 | 73.64 | $188.39 | 417419 |
| 2023-12-27 | 73.38 | $188.10 | 268718 |
| 2023-12-26 | 73.45 | $188.13 | 442842 |
| 2023-12-22 | 73.09 | $187.70 | 411317 |
| 2023-12-21 | 73.02 | $187.62 | 526496 |
| 2023-12-20 | 70.60 | $184.76 | 367454 |
| 2023-12-19 | 76.71 | $187.43 | 214289 |
| 2023-12-18 | 75.44 | $185.75 | 329577 |
| 2023-12-15 | 73.46 | $183.33 | 415439 |
| 2023-12-14 | 72.77 | $182.53 | 2.1M |
| 2023-12-13 | 71.34 | $180.92 | 3.0M |
| 2023-12-12 | 68.00 | $177.53 | 190287 |
| 2023-12-11 | 66.96 | $176.57 | 2.4M |
| 2023-12-08 | 65.92 | $175.62 | 371245 |
| 2023-12-07 | 64.56 | $174.40 | 1.0M |
| 2023-12-06 | 61.85 | $172.12 | 966570 |
| 2023-12-05 | 63.69 | $173.03 | 1.0M |
| 2023-12-04 | 64.46 | $173.41 | 2.2M |
| 2023-12-01 | 66.87 | $174.62 | 1.2M |
| 2023-11-30 | 63.62 | $171.58 | 1.5M |
| 2023-11-29 | 62.66 | $170.75 | 392332 |
| 2023-11-28 | 61.34 | $169.61 | 1.3M |
| 2023-11-27 | 59.82 | $168.33 | 644176 |
| 2023-11-24 | 60.05 | $168.46 | 483621 |
| 2023-11-22 | 59.92 | $168.34 | 688347 |
| 2023-11-21 | 58.13 | $166.73 | 774062 |
| 2023-11-20 | 60.12 | $167.99 | 417741 |
| 2023-11-17 | 57.99 | $166.02 | 403631 |
| 2023-11-16 | 57.23 | $165.33 | 595611 |
| 2023-11-15 | 59.66 | $166.96 | 1.0M |
| 2023-11-14 | 58.91 | $166.23 | 1.5M |
| 2023-11-13 | 52.52 | $160.60 | 2.5M |
| 2023-11-10 | 53.02 | $160.96 | 625450 |
| 2023-11-09 | 49.74 | $158.37 | 927146 |
| 2023-11-08 | 52.79 | $160.63 | 1.0M |
| 2023-11-07 | 53.62 | $161.23 | 339327 |
| 2023-11-06 | 49.65 | $158.06 | 260930 |
| 2023-11-03 | 50.90 | $159.02 | 565437 |
| 2023-11-02 | 46.01 | $155.40 | 1.2M |
| 2023-11-01 | 43.59 | $153.76 | 836934 |
| 2023-10-31 | 42.21 | $152.84 | 703368 |
| 2023-10-30 | 39.36 | $150.98 | 793058 |
| 2023-10-27 | 36.18 | $149.00 | 1.0M |
| 2023-10-26 | 34.18 | $147.79 | 2.2M |
| 2023-10-25 | 36.66 | $150.54 | 959884 |
| 2023-10-24 | 44.45 | $157.51 | 568619 |
| 2023-10-23 | 40.23 | $155.07 | 825827 |
| 2023-10-20 | 40.47 | $155.27 | 455138 |
| 2023-10-19 | 44.40 | $158.40 | 521162 |
| 2023-10-18 | 44.39 | $158.39 | 580166 |
| 2023-10-17 | 49.14 | $161.84 | 401200 |
| 2023-10-16 | 48.62 | $161.50 | 325006 |
| 2023-10-13 | 43.37 | $158.22 | 465830 |
| 2023-10-12 | 47.12 | $160.91 | 665730 |
| 2023-10-11 | 51.12 | $163.47 | 276212 |
| 2023-10-10 | 50.35 | $162.98 | 1.5M |
| 2023-10-09 | 48.12 | $161.56 | 397150 |
| 2023-10-06 | 46.18 | $160.37 | 419134 |
| 2023-10-05 | 39.14 | $156.48 | 337233 |
| 2023-10-04 | 41.11 | $157.98 | 807784 |
| 2023-10-03 | 38.30 | $156.55 | 1.6M |
| 2023-10-02 | 43.55 | $160.35 | 310701 |
| 2023-09-29 | 42.08 | $159.61 | 447761 |
| 2023-09-28 | 41.04 | $159.08 | 396714 |
| 2023-09-27 | 38.83 | $157.96 | 266701 |
| 2023-09-26 | 36.25 | $156.69 | 400416 |
| 2023-09-25 | 39.59 | $159.37 | 416536 |
| 2023-09-22 | 38.30 | $158.73 | 344570 |
| 2023-09-21 | 38.12 | $158.64 | 362403 |
| 2023-09-20 | 44.36 | $163.29 | 399826 |
| 2023-09-19 | 48.04 | $165.58 | 447846 |
| 2023-09-18 | 49.54 | $166.46 | 245069 |
| 2023-09-15 | 50.61 | $167.09 | 895426 |
| 2023-09-14 | 55.52 | $169.79 | 523863 |
| 2023-09-13 | 55.27 | $169.63 | 303431 |
| 2023-09-12 | 56.87 | $170.49 | 359381 |
| 2023-09-11 | 60.69 | $172.47 | 298052 |
| 2023-09-08 | 58.06 | $170.53 | 2.3M |
| 2023-09-07 | 57.84 | $170.37 | 1.1M |
| 2023-09-06 | 57.86 | $170.38 | 887665 |
| 2023-09-05 | 59.70 | $171.42 | 1.8M |
| 2023-09-01 | 59.10 | $170.91 | 399743 |
| 2023-08-31 | 57.45 | $169.53 | 606956 |
| 2023-08-30 | 54.28 | $167.03 | 317819 |
| 2023-08-29 | 53.13 | $166.16 | 558765 |
| 2023-08-28 | 48.71 | $163.03 | 336175 |
| 2023-08-25 | 47.38 | $162.15 | 603087 |
| 2023-08-24 | 44.28 | $160.16 | 478413 |
| 2023-08-23 | 50.21 | $164.36 | 374000 |
| 2023-08-22 | 45.99 | $161.78 | 386637 |
| 2023-08-21 | 44.95 | $161.17 | 285166 |
| 2023-08-18 | 42.91 | $159.99 | 644740 |
| 2023-08-17 | 42.98 | $160.04 | 374235 |
| 2023-08-16 | 44.71 | $161.41 | 469164 |
| 2023-08-15 | 47.12 | $163.24 | 250245 |
| 2023-08-14 | 50.77 | $165.81 | 321077 |
| 2023-08-11 | 48.56 | $164.31 | 913185 |
| 2023-08-10 | 49.81 | $165.19 | 740821 |
| 2023-08-09 | 49.09 | $164.68 | 401497 |
| 2023-08-08 | 52.09 | $166.84 | 694227 |
| 2023-08-07 | 55.31 | $169.00 | 556832 |
| 2023-08-04 | 53.04 | $167.22 | 1.0M |
| 2023-08-03 | 51.62 | $166.14 | 640427 |
| 2023-08-02 | 53.98 | $167.79 | 914677 |
| 2023-08-01 | 62.54 | $172.98 | 440830 |
| 2023-07-31 | 63.89 | $173.71 | 380372 |
| 2023-07-28 | 61.67 | $171.65 | 779421 |
| 2023-07-27 | 57.33 | $168.07 | 552203 |
| 2023-07-26 | 59.88 | $169.49 | 442443 |
| 2023-07-25 | 59.15 | $168.89 | 405490 |
| 2023-07-24 | 58.25 | $168.14 | 624701 |
| 2023-07-21 | 58.74 | $168.44 | 366821 |
| 2023-07-20 | 59.12 | $168.68 | 708187 |
| 2023-07-19 | 69.76 | $174.63 | 1.1M |
| 2023-07-18 | 68.98 | $173.76 | 2.0M |
| 2023-07-17 | 67.62 | $172.26 | 650306 |
| 2023-07-14 | 66.06 | $170.60 | 766933 |
| 2023-07-13 | 69.38 | $172.33 | 655219 |
| 2023-07-12 | 65.70 | $168.44 | 500348 |
| 2023-07-11 | 64.10 | $166.92 | 417952 |
| 2023-07-10 | 60.04 | $163.44 | 478105 |
| 2023-07-07 | 57.88 | $161.78 | 419289 |
| 2023-07-06 | 57.17 | $161.24 | 448459 |
| 2023-07-05 | 62.83 | $164.26 | 2.2M |
| 2023-07-03 | 62.34 | $163.84 | 273034 |
| 2023-06-30 | 61.35 | $162.99 | 317785 |
| 2023-06-29 | 59.31 | $161.27 | 615685 |
| 2023-06-28 | 61.60 | $162.54 | 643254 |
| 2023-06-27 | 59.06 | $160.39 | 273278 |
| 2023-06-26 | 55.55 | $157.69 | 274602 |
| 2023-06-23 | 58.90 | $159.58 | 362231 |
| 2023-06-22 | 61.83 | $161.14 | 299652 |
| 2023-06-21 | 59.45 | $159.20 | 583134 |
| 2023-06-20 | 65.99 | $162.44 | 525146 |
| 2023-06-16 | 66.56 | $162.71 | 1.4M |
| 2023-06-15 | 70.58 | $164.55 | 920712 |
| 2023-06-14 | 68.04 | $162.00 | 843443 |
| 2023-06-13 | 67.61 | $161.59 | 677142 |
| 2023-06-12 | 66.09 | $160.14 | 460186 |
| 2023-06-09 | 63.29 | $157.65 | 8.4M |
| 2023-06-08 | 62.68 | $157.14 | 892650 |
| 2023-06-07 | 61.82 | $156.40 | 1.5M |
| 2023-06-06 | 71.94 | $161.14 | 364932 |
| 2023-06-05 | 70.92 | $160.07 | 380869 |
| 2023-06-02 | 70.48 | $159.61 | 302349 |
| 2023-06-01 | 69.00 | $158.08 | 468201 |
| 2023-05-31 | 67.23 | $156.34 | 878827 |
| 2023-05-30 | 66.27 | $155.43 | 403800 |
| 2023-05-26 | 64.84 | $154.09 | 388665 |
| 2023-05-25 | 59.47 | $149.71 | 306724 |
| 2023-05-24 | 59.61 | $149.78 | 419989 |
| 2023-05-23 | 59.45 | $149.65 | 271707 |
| 2023-05-22 | 62.88 | $151.47 | 667956 |
| 2023-05-19 | 60.91 | $149.80 | 320778 |
| 2023-05-18 | 63.03 | $150.91 | 384048 |
| 2023-05-17 | 58.68 | $147.37 | 241407 |
| 2023-05-16 | 54.51 | $144.46 | 161630 |
| 2023-05-15 | 55.59 | $145.05 | 329314 |
| 2023-05-12 | 52.37 | $142.93 | 536317 |
| 2023-05-11 | 54.40 | $144.08 | 316466 |
| 2023-05-10 | 53.31 | $143.35 | 358184 |
| 2023-05-09 | 49.81 | $141.12 | 152324 |
| 2023-05-08 | 50.65 | $141.64 | 298981 |
| 2023-05-05 | 47.97 | $139.97 | 208554 |
| 2023-05-04 | 45.04 | $138.24 | 292581 |
| 2023-05-03 | 44.26 | $137.79 | 323142 |
| 2023-05-02 | 45.45 | $138.67 | 714709 |
| 2023-05-01 | 49.47 | $141.46 | 282490 |
| 2023-04-28 | 50.76 | $142.30 | 441097 |
| 2023-04-27 | 52.31 | $143.31 | 415132 |
| 2023-04-26 | 45.64 | $139.04 | 477920 |
| 2023-04-25 | 44.36 | $138.30 | 870136 |
| 2023-04-24 | 50.54 | $142.34 | 312420 |
| 2023-04-21 | 51.60 | $142.97 | 266968 |
| 2023-04-20 | 50.42 | $142.22 | 223110 |
| 2023-04-19 | 53.25 | $143.94 | 341641 |
| 2023-04-18 | 55.20 | $145.08 | 282200 |
| 2023-04-17 | 55.44 | $145.22 | 294144 |
| 2023-04-14 | 55.96 | $145.54 | 239639 |
| 2023-04-13 | 56.37 | $145.80 | 297227 |
| 2023-04-12 | 51.69 | $142.18 | 483869 |
| 2023-04-11 | 53.80 | $143.57 | 238478 |
| 2023-04-10 | 54.79 | $144.22 | 265208 |
| 2023-04-06 | 55.33 | $144.58 | 303775 |
| 2023-04-05 | 54.38 | $143.78 | 363125 |
| 2023-04-04 | 59.01 | $146.91 | 241654 |
| 2023-04-03 | 58.94 | $146.85 | 343952 |
| 2023-03-31 | 60.43 | $147.85 | 221945 |
| 2023-03-30 | 56.39 | $143.98 | 271122 |
| 2023-03-29 | 55.24 | $142.95 | 389122 |
| 2023-03-28 | 52.31 | $140.44 | 242792 |
| 2023-03-27 | 53.64 | $141.44 | 354496 |
| 2023-03-24 | 54.44 | $142.05 | 225181 |
| 2023-03-23 | 54.42 | $142.03 | 483706 |
| 2023-03-22 | 52.23 | $139.95 | 334136 |
| 2023-03-21 | 56.35 | $143.28 | 290690 |
| 2023-03-20 | 52.23 | $139.45 | 526415 |
| 2023-03-17 | 52.21 | $139.43 | 502602 |
| 2023-03-16 | 54.25 | $141.12 | 808367 |
| 2023-03-15 | 49.84 | $137.12 | 690207 |
| 2023-03-14 | 47.85 | $135.45 | 452172 |
| 2023-03-13 | 43.95 | $132.37 | 797762 |
| 2023-03-10 | 42.89 | $131.57 | 731131 |
| 2023-03-09 | 47.11 | $135.58 | 477761 |
| 2023-03-08 | 51.52 | $139.25 | 516982 |
| 2023-03-07 | 51.69 | $139.39 | 467623 |
| 2023-03-06 | 53.06 | $140.51 | 337767 |
| 2023-03-03 | 53.69 | $141.03 | 498552 |
| 2023-03-02 | 49.39 | $137.10 | 357210 |
| 2023-03-01 | 47.73 | $135.69 | 1.3M |
| 2023-02-28 | 49.00 | $136.86 | 396999 |
| 2023-02-27 | 48.34 | $136.27 | 358609 |
| 2023-02-24 | 47.67 | $135.65 | 313790 |
| 2023-02-23 | 50.89 | $138.83 | 458715 |
| 2023-02-22 | 51.07 | $139.00 | 329498 |
| 2023-02-21 | 50.62 | $138.53 | 286979 |
| 2023-02-17 | 53.81 | $141.75 | 275265 |
| 2023-02-16 | 57.04 | $144.79 | 546930 |
| 2023-02-15 | 60.57 | $147.90 | 379266 |
| 2023-02-14 | 58.29 | $145.01 | 386980 |
| 2023-02-13 | 56.99 | $143.42 | 250717 |
| 2023-02-10 | 54.47 | $140.44 | 481421 |
| 2023-02-09 | 57.50 | $143.26 | 331367 |
| 2023-02-08 | 60.00 | $145.48 | 304494 |
| 2023-02-07 | 64.14 | $148.95 | 383753 |
| 2023-02-06 | 61.91 | $145.85 | 368041 |
| 2023-02-03 | 64.75 | $148.15 | 724630 |
| 2023-02-02 | 71.71 | $153.27 | 1.3M |
| 2023-02-01 | 65.51 | $144.25 | 538310 |
| 2023-01-31 | 62.94 | $141.25 | 297731 |
| 2023-01-30 | 60.43 | $138.56 | 412288 |
| 2023-01-27 | 64.77 | $141.36 | 337524 |
| 2023-01-26 | 62.46 | $138.83 | 320565 |
| 2023-01-25 | 59.31 | $135.69 | 550109 |
| 2023-01-24 | 60.07 | $136.19 | 400614 |
| 2023-01-23 | 62.29 | $137.65 | 436203 |
| 2023-01-20 | 58.75 | $134.08 | 444776 |
| 2023-01-19 | 53.54 | $129.60 | 404568 |
| 2023-01-18 | 55.18 | $130.71 | 402448 |
| 2023-01-17 | 58.10 | $132.63 | 317411 |
| 2023-01-13 | 57.86 | $132.41 | 411663 |
| 2023-01-12 | 56.44 | $131.11 | 300598 |
| 2023-01-11 | 55.26 | $130.03 | 574826 |
| 2023-01-10 | 51.90 | $127.12 | 333201 |
| 2023-01-09 | 49.78 | $125.40 | 388040 |
| 2023-01-06 | 47.57 | $123.66 | 522388 |
| 2023-01-05 | 44.56 | $121.41 | 332677 |
| 2023-01-04 | 48.24 | $124.56 | 474736 |
| 2023-01-03 | 46.77 | $123.45 | 464882 |
| 2022-12-30 | 46.38 | $123.15 | 403926 |
| 2022-12-29 | 46.34 | $123.12 | 345846 |
| 2022-12-28 | 40.90 | $118.96 | 450738 |
| 2022-12-27 | 42.08 | $120.17 | 401604 |
| 2022-12-23 | 43.93 | $122.03 | 353715 |
| 2022-12-22 | 44.01 | $122.11 | 485845 |
| 2022-12-21 | 46.87 | $124.97 | 381651 |
| 2022-12-20 | 44.76 | $123.20 | 371052 |
| 2022-12-19 | 44.13 | $122.67 | 344838 |
| 2022-12-16 | 46.76 | $125.42 | 1.1M |
| 2022-12-15 | 47.59 | $126.26 | 600897 |
| 2022-12-14 | 53.30 | $131.63 | 535618 |
| 2022-12-13 | 53.63 | $131.92 | 965249 |
| 2022-12-12 | 51.08 | $129.35 | 667682 |
| 2022-12-09 | 48.39 | $126.79 | 473356 |
| 2022-12-08 | 48.51 | $126.91 | 449751 |
| 2022-12-07 | 45.83 | $124.36 | 588588 |
| 2022-12-06 | 46.64 | $125.26 | 376867 |
| 2022-12-05 | 49.50 | $128.34 | 510297 |
| 2022-12-02 | 53.76 | $132.52 | 400673 |
| 2022-12-01 | 55.29 | $133.94 | 411199 |
| 2022-11-30 | 53.94 | $132.41 | 802181 |
| 2022-11-29 | 46.78 | $125.20 | 578579 |
| 2022-11-28 | 47.71 | $126.15 | 745835 |
| 2022-11-25 | 49.40 | $127.87 | 151498 |
| 2022-11-23 | 49.97 | $128.46 | 659132 |
| 2022-11-22 | 47.82 | $126.26 | 389475 |
| 2022-11-21 | 46.75 | $125.18 | 432378 |
| 2022-11-18 | 48.73 | $127.43 | 363302 |
| 2022-11-17 | 49.32 | $128.11 | 526806 |
| 2022-11-16 | 51.50 | $130.57 | 354312 |
| 2022-11-15 | 55.21 | $134.52 | 527771 |
| 2022-11-14 | 52.33 | $131.03 | 392617 |
| 2022-11-11 | 53.79 | $132.58 | 736764 |
| 2022-11-10 | 49.29 | $127.40 | 820803 |
| 2022-11-09 | 36.50 | $116.11 | 735344 |
| 2022-11-08 | 39.30 | $119.47 | 1.1M |
| 2022-11-07 | 38.08 | $118.56 | 744473 |
| 2022-11-04 | 36.50 | $117.38 | 962591 |
| 2022-11-03 | 37.57 | $118.77 | 463769 |
| 2022-11-02 | 38.97 | $120.56 | 577817 |
| 2022-11-01 | 45.10 | $127.44 | 301054 |
| 2022-10-31 | 46.50 | $128.83 | 1.3M |
| 2022-10-28 | 48.37 | $130.64 | 356111 |
| 2022-10-27 | 47.54 | $129.89 | 562426 |
| 2022-10-26 | 49.89 | $132.21 | 1.2M |
| 2022-10-25 | 53.91 | $135.90 | 754281 |
| 2022-10-24 | 48.88 | $131.16 | 492196 |
| 2022-10-21 | 48.62 | $130.93 | 1.2M |
| 2022-10-20 | 46.87 | $129.35 | 1.1M |
| 2022-10-19 | 46.34 | $128.87 | 476254 |
| 2022-10-18 | 47.19 | $129.79 | 504709 |
| 2022-10-17 | 44.80 | $127.52 | 1.7M |
| 2022-10-14 | 37.72 | $121.51 | 775355 |
| 2022-10-13 | 40.48 | $124.87 | 1.7M |
| 2022-10-12 | 39.94 | $124.44 | 839461 |
| 2022-10-11 | 39.06 | $123.71 | 1.0M |
| 2022-10-10 | 41.25 | $126.49 | 469870 |
| 2022-10-07 | 43.44 | $129.11 | 546941 |
| 2022-10-06 | 48.75 | $134.79 | 675188 |
| 2022-10-05 | 48.92 | $134.96 | 601665 |
| 2022-10-04 | 49.09 | $135.14 | 988290 |
| 2022-10-03 | 42.36 | $128.86 | 487321 |
| 2022-09-30 | 39.15 | $126.22 | 865249 |
| 2022-09-29 | 40.33 | $127.68 | 592764 |
| 2022-09-28 | 42.83 | $130.65 | 663847 |
| 2022-09-27 | 37.05 | $126.01 | 524325 |
| 2022-09-26 | 35.82 | $125.09 | 490449 |
| 2022-09-23 | 36.80 | $126.42 | 887729 |
| 2022-09-22 | 38.46 | $128.62 | 741363 |
| 2022-09-21 | 40.42 | $131.11 | 563259 |
| 2022-09-20 | 42.45 | $133.58 | 380320 |
| 2022-09-19 | 44.75 | $136.23 | 486591 |
| 2022-09-16 | 43.96 | $135.51 | 1.0M |
| 2022-09-15 | 46.65 | $138.59 | 711016 |
| 2022-09-14 | 47.59 | $139.64 | 1.0M |
| 2022-09-13 | 46.20 | $138.23 | 1.1M |
| 2022-09-12 | 53.59 | $145.98 | 772072 |
| 2022-09-09 | 51.94 | $144.22 | 366036 |
| 2022-09-08 | 48.11 | $140.40 | 447088 |
| 2022-09-07 | 46.26 | $138.66 | 560377 |
| 2022-09-06 | 41.61 | $134.57 | 673708 |
| 2022-09-02 | 42.88 | $136.04 | 720616 |
| 2022-09-01 | 44.20 | $137.56 | 499869 |
| 2022-08-31 | 45.45 | $138.99 | 683316 |
| 2022-08-30 | 45.69 | $139.26 | 486093 |
| 2022-08-29 | 46.34 | $140.05 | 427638 |
| 2022-08-26 | 47.72 | $141.72 | 541711 |
| 2022-08-25 | 52.99 | $147.59 | 509756 |
| 2022-08-24 | 49.30 | $143.51 | 282727 |
| 2022-08-23 | 48.04 | $142.19 | 472112 |
| 2022-08-22 | 49.23 | $143.55 | 504356 |
| 2022-08-19 | 53.41 | $148.06 | 489568 |
| 2022-08-18 | 58.39 | $152.83 | 330469 |
| 2022-08-17 | 57.68 | $151.92 | 383542 |
| 2022-08-16 | 61.78 | $155.62 | 236340 |
| 2022-08-15 | 62.13 | $155.93 | 490565 |
| 2022-08-12 | 61.56 | $155.08 | 296781 |
| 2022-08-11 | 59.28 | $151.74 | 396195 |
| 2022-08-10 | 61.06 | $153.47 | 483573 |
| 2022-08-09 | 56.45 | $147.08 | 892207 |
| 2022-08-08 | 59.96 | $150.40 | 579816 |
| 2022-08-05 | 59.09 | $149.20 | 1.9M |
| 2022-08-04 | 58.65 | $148.59 | 420682 |
| 2022-08-03 | 58.26 | $148.03 | 575264 |
| 2022-08-02 | 54.95 | $143.40 | 394118 |
| 2022-08-01 | 53.92 | $142.03 | 351805 |
| 2022-07-29 | 53.75 | $141.79 | 433495 |
| 2022-07-28 | 51.94 | $139.30 | 407606 |
| 2022-07-27 | 51.17 | $138.24 | 812942 |
| 2022-07-26 | 45.60 | $131.12 | 656494 |
| 2022-07-25 | 49.28 | $136.02 | 250221 |
| 2022-07-22 | 50.20 | $137.20 | 524935 |
| 2022-07-21 | 55.24 | $143.23 | 499095 |
| 2022-07-20 | 53.69 | $141.11 | 525628 |
| 2022-07-19 | 50.07 | $136.45 | 380422 |
| 2022-07-18 | 46.04 | $131.75 | 510544 |
| 2022-07-15 | 46.20 | $131.97 | 309499 |
| 2022-07-14 | 42.56 | $127.89 | 353210 |
| 2022-07-13 | 44.25 | $130.31 | 424032 |
| 2022-07-12 | 44.51 | $130.69 | 361939 |
| 2022-07-11 | 45.92 | $132.75 | 230683 |
| 2022-07-08 | 49.29 | $137.43 | 277509 |
| 2022-07-07 | 49.80 | $138.12 | 378908 |
| 2022-07-06 | 47.10 | $134.55 | 810262 |
| 2022-07-05 | 47.37 | $134.95 | 713735 |
| 2022-07-01 | 43.31 | $129.71 | 600937 |
| 2022-06-30 | 41.10 | $127.03 | 476148 |
| 2022-06-29 | 43.02 | $130.26 | 522901 |
| 2022-06-28 | 43.09 | $130.37 | 389658 |
| 2022-06-27 | 46.53 | $136.04 | 517045 |
| 2022-06-24 | 48.14 | $138.53 | 1.9M |
| 2022-06-23 | 43.11 | $131.82 | 518672 |
| 2022-06-22 | 39.85 | $127.88 | 531568 |
| 2022-06-21 | 39.29 | $127.21 | 495432 |
| 2022-06-17 | 37.70 | $125.28 | 1.3M |
| 2022-06-16 | 35.15 | $122.23 | 691240 |
| 2022-06-15 | 38.24 | $128.57 | 985576 |
| 2022-06-14 | 34.28 | $124.00 | 772816 |
| 2022-06-13 | 34.68 | $124.87 | 1.1M |
| 2022-06-10 | 38.56 | $132.72 | 1.2M |
| 2022-06-09 | 42.40 | $139.40 | 443686 |
| 2022-06-08 | 45.85 | $144.73 | 320665 |
| 2022-06-07 | 45.76 | $144.62 | 524185 |
| 2022-06-06 | 44.75 | $143.29 | 423607 |
| 2022-06-03 | 44.24 | $142.61 | 407421 |
| 2022-06-02 | 46.41 | $146.26 | 463336 |
| 2022-06-01 | 41.30 | $139.44 | 393918 |
| 2022-05-31 | 41.49 | $139.79 | 1.1M |
| 2022-05-27 | 42.11 | $140.95 | 793763 |
| 2022-05-26 | 38.82 | $136.56 | 1.4M |
| 2022-05-25 | 35.98 | $132.95 | 476745 |
| 2022-05-24 | 33.35 | $129.71 | 632673 |
| 2022-05-23 | 36.58 | $137.02 | 404287 |
| 2022-05-20 | 36.15 | $136.49 | 698164 |
| 2022-05-19 | 36.22 | $136.64 | 889725 |
| 2022-05-18 | 35.34 | $135.46 | 443140 |
| 2022-05-17 | 38.31 | $142.48 | 477815 |
| 2022-05-16 | 36.37 | $139.80 | 377921 |
| 2022-05-13 | 38.27 | $144.25 | 741059 |
| 2022-05-12 | 33.09 | $137.29 | 1.1M |
| 2022-05-11 | 31.99 | $135.88 | 757128 |
| 2022-05-10 | 33.65 | $140.35 | 548835 |
| 2022-05-09 | 33.34 | $139.93 | 676923 |
| 2022-05-06 | 36.08 | $147.12 | 497502 |
| 2022-05-05 | 37.91 | $151.56 | 567979 |
| 2022-05-04 | 42.90 | $162.31 | 500399 |
| 2022-05-03 | 39.55 | $157.55 | 547586 |
| 2022-05-02 | 40.02 | $158.56 | 519673 |
| 2022-04-29 | 37.38 | $154.81 | 359784 |
| 2022-04-28 | 41.09 | $162.90 | 392835 |
| 2022-04-27 | 35.67 | $155.67 | 451312 |
| 2022-04-26 | 36.82 | $158.25 | 331461 |
| 2022-04-25 | 39.75 | $164.46 | 368173 |
| 2022-04-22 | 36.94 | $160.81 | 320574 |
| 2022-04-21 | 38.55 | $164.25 | 337066 |
| 2022-04-20 | 41.67 | $170.50 | 379331 |
| 2022-04-19 | 46.43 | $178.82 | 336268 |
| 2022-04-18 | 42.89 | $174.06 | 333061 |
| 2022-04-14 | 43.86 | $175.75 | 272500 |
| 2022-04-13 | 46.77 | $180.59 | 368695 |
| 2022-04-12 | 43.34 | $175.94 | 4.6M |
| 2022-04-11 | 44.25 | $177.50 | 175262 |
| 2022-04-08 | 45.51 | $179.67 | 224581 |
| 2022-04-07 | 47.34 | $182.77 | 254289 |
| 2022-04-06 | 47.65 | $183.31 | 261614 |
| 2022-04-05 | 52.08 | $190.53 | 270110 |
| 2022-04-04 | 55.45 | $195.51 | 221401 |
| 2022-04-01 | 51.58 | $189.04 | 208303 |
| 2022-03-31 | 50.85 | $187.88 | 293118 |
| 2022-03-30 | 52.73 | $190.78 | 251518 |
| 2022-03-29 | 55.16 | $194.42 | 498270 |
| 2022-03-28 | 52.23 | $189.32 | 159168 |
| 2022-03-25 | 50.10 | $185.82 | 224242 |
| 2022-03-24 | 51.47 | $188.01 | 186428 |
| 2022-03-23 | 49.59 | $184.86 | 259031 |
| 2022-03-22 | 51.47 | $188.00 | 256984 |
| 2022-03-21 | 48.68 | $183.26 | 260688 |
| 2022-03-18 | 50.19 | $185.86 | 543259 |
| 2022-03-17 | 46.42 | $179.64 | 318572 |
| 2022-03-16 | 43.54 | $175.22 | 486984 |
| 2022-03-15 | 37.86 | $167.31 | 307596 |
| 2022-03-14 | 34.22 | $162.73 | 434962 |
| 2022-03-11 | 36.00 | $166.80 | 233048 |
| 2022-03-10 | 38.80 | $172.75 | 297467 |
| 2022-03-09 | 39.80 | $174.76 | 360888 |
| 2022-03-08 | 33.51 | $166.96 | 1.5M |
| 2022-03-07 | 33.64 | $167.26 | 501562 |
| 2022-03-04 | 37.60 | $175.95 | 286102 |
| 2022-03-03 | 39.69 | $180.04 | 372655 |
| 2022-03-02 | 43.48 | $186.78 | 381596 |
| 2022-03-01 | 42.28 | $185.24 | 887606 |
| 2022-02-28 | 43.70 | $187.73 | 500648 |
| 2022-02-25 | 42.67 | $186.33 | 414959 |
| 2022-02-24 | 40.84 | $183.82 | 1.1M |
| 2022-02-23 | 33.90 | $175.18 | 404236 |
| 2022-02-22 | 36.42 | $180.54 | 469468 |
| 2022-02-18 | 37.75 | $183.23 | 358551 |
| 2022-02-17 | 39.43 | $186.52 | 295613 |
| 2022-02-16 | 43.22 | $193.34 | 303203 |
| 2022-02-15 | 44.27 | $195.11 | 299361 |
| 2022-02-14 | 39.88 | $189.50 | 299823 |
| 2022-02-11 | 39.77 | $189.37 | 637397 |
| 2022-02-10 | 42.68 | $194.74 | 701227 |
| 2022-02-09 | 43.83 | $196.76 | 3.8M |
| 2022-02-08 | 40.16 | $191.90 | 300952 |
| 2022-02-07 | 39.20 | $190.67 | 328654 |
| 2022-02-04 | 39.95 | $192.20 | 362272 |
| 2022-02-03 | 34.06 | $184.71 | 573243 |
| 2022-02-02 | 40.39 | $197.30 | 389703 |
| 2022-02-01 | 42.89 | $201.45 | 296283 |
| 2022-01-31 | 40.37 | $198.46 | 388065 |
| 2022-01-28 | 31.63 | $189.36 | 398215 |
| 2022-01-27 | 24.62 | $183.28 | 451811 |
| 2022-01-26 | 24.84 | $183.84 | 484495 |
| 2022-01-25 | 25.98 | $186.70 | 588957 |
| 2022-01-24 | 28.92 | $193.35 | 1.1M |
| 2022-01-21 | 25.65 | $190.63 | 677085 |
| 2022-01-20 | 30.03 | $199.71 | 359274 |
| 2022-01-19 | 31.12 | $201.69 | 419368 |
| 2022-01-18 | 31.63 | $202.61 | 880839 |
| 2022-01-14 | 34.86 | $208.07 | 412096 |
| 2022-01-13 | 34.92 | $208.16 | 436628 |
| 2022-01-12 | 39.34 | $214.82 | 308226 |
| 2022-01-11 | 40.17 | $215.97 | 742722 |
| 2022-01-10 | 35.16 | $211.56 | 680237 |
| 2022-01-07 | 34.62 | $211.10 | 464221 |
| 2022-01-06 | 35.49 | $212.52 | 1.4M |
| 2022-01-05 | 35.16 | $212.22 | 411314 |
| 2022-01-04 | 41.27 | $221.42 | 411910 |
| 2022-01-03 | 45.37 | $226.47 | 294236 |
| 2021-12-31 | 45.02 | $226.13 | 162681 |
| 2021-12-30 | 47.34 | $228.87 | 127535 |
| 2021-12-29 | 46.20 | $227.68 | 141596 |
| 2021-12-28 | 46.74 | $228.35 | 203198 |
| 2021-12-27 | 48.47 | $230.49 | 182047 |
| 2021-12-23 | 47.17 | $228.99 | 137002 |
| 2021-12-22 | 45.96 | $227.59 | 246580 |
| 2021-12-21 | 45.32 | $226.84 | 169700 |
| 2021-12-20 | 38.94 | $219.85 | 285487 |
| 2021-12-17 | 40.70 | $222.57 | 421855 |
| 2021-12-16 | 38.62 | $220.42 | 341197 |
| 2021-12-15 | 42.44 | $226.24 | 429922 |
| 2021-12-14 | 38.38 | $222.16 | 295307 |
| 2021-12-13 | 40.38 | $225.18 | 286620 |
| 2021-12-10 | 42.05 | $227.59 | 261070 |
| 2021-12-09 | 42.82 | $228.70 | 162047 |
| 2021-12-08 | 45.34 | $232.23 | 217147 |
| 2021-12-07 | 42.27 | $228.87 | 257049 |
| 2021-12-06 | 35.61 | $222.36 | 295210 |
| 2021-12-03 | 31.98 | $219.19 | 374391 |
| 2021-12-02 | 35.46 | $224.99 | 710441 |
| 2021-12-01 | 31.07 | $221.41 | 343492 |
| 2021-11-30 | 36.63 | $229.82 | 365738 |
| 2021-11-29 | 42.71 | $236.87 | 482771 |
| 2021-11-26 | 40.24 | $235.02 | 293785 |
| 2021-11-24 | 42.51 | $237.43 | 230778 |
| 2021-11-23 | 39.18 | $234.97 | 297502 |
| 2021-11-22 | 41.81 | $237.78 | 261679 |
| 2021-11-19 | 49.40 | $244.55 | 212257 |
| 2021-11-18 | 52.87 | $247.13 | 189228 |
| 2021-11-17 | 55.06 | $248.66 | 290477 |
| 2021-11-16 | 57.75 | $250.48 | 148390 |
| 2021-11-15 | 56.33 | $249.21 | 148706 |
| 2021-11-12 | 54.97 | $248.00 | 135383 |
| 2021-11-11 | 48.15 | $242.65 | 269303 |
| 2021-11-10 | 48.27 | $242.74 | 232256 |
| 2021-11-09 | 57.06 | $248.76 | 191336 |
| 2021-11-08 | 57.37 | $248.95 | 136560 |
| 2021-11-05 | 56.09 | $247.89 | 135635 |
| 2021-11-04 | 55.36 | $247.28 | 175039 |
| 2021-11-03 | 52.91 | $245.27 | 153935 |
| 2021-11-02 | 51.06 | $243.82 | 196541 |
| 2021-11-01 | 51.92 | $244.46 | 160403 |
| 2021-10-29 | 51.93 | $244.47 | 203832 |
| 2021-10-28 | 50.55 | $243.29 | 165537 |
| 2021-10-27 | 48.32 | $241.41 | 172709 |
| 2021-10-26 | 50.52 | $243.32 | 381646 |
| 2021-10-25 | 51.55 | $244.20 | 143969 |
| 2021-10-22 | 51.09 | $243.77 | 172906 |
| 2021-10-21 | 57.61 | $249.13 | 145136 |
| 2021-10-20 | 56.24 | $247.75 | 218474 |
| 2021-10-19 | 57.33 | $248.61 | 169858 |
| 2021-10-18 | 55.41 | $246.60 | 142483 |
| 2021-10-15 | 53.59 | $244.76 | 185096 |
| 2021-10-14 | 52.65 | $243.82 | 192302 |
| 2021-10-13 | 49.00 | $240.31 | 162781 |
| 2021-10-12 | 44.96 | $236.80 | 235748 |
| 2021-10-11 | 43.66 | $235.72 | 107824 |
| 2021-10-08 | 46.01 | $238.17 | 164241 |
| 2021-10-07 | 47.81 | $239.98 | 194026 |
| 2021-10-06 | 44.56 | $237.13 | 266919 |
| 2021-10-05 | 41.66 | $234.74 | 229316 |
| 2021-10-04 | 37.38 | $231.45 | 370259 |
| 2021-10-01 | 44.36 | $238.88 | 313653 |
| 2021-09-30 | 40.11 | $235.91 | 198635 |
| 2021-09-29 | 39.03 | $235.18 | 235458 |
| 2021-09-28 | 41.23 | $237.44 | 244694 |
| 2021-09-27 | 51.39 | $245.78 | 183954 |
| 2021-09-24 | 55.18 | $248.23 | 134351 |
| 2021-09-23 | 53.58 | $247.03 | 241681 |
| 2021-09-22 | 49.21 | $243.97 | 208942 |
| 2021-09-21 | 46.25 | $242.09 | 171688 |
| 2021-09-20 | 44.95 | $241.29 | 602549 |
| 2021-09-17 | 53.36 | $246.79 | 425843 |
| 2021-09-16 | 55.69 | $248.09 | 259439 |
| 2021-09-15 | 54.12 | $247.02 | 213387 |
| 2021-09-14 | 50.91 | $244.94 | 196704 |
| 2021-09-13 | 52.64 | $245.97 | 270496 |
| 2021-09-10 | 55.05 | $247.36 | 242114 |
| 2021-09-09 | 58.84 | $249.42 | 165436 |
| 2021-09-08 | 59.50 | $249.77 | 147156 |
| 2021-09-07 | 64.37 | $252.25 | 253093 |
| 2021-09-03 | 64.06 | $251.98 | 151269 |
| 2021-09-02 | 62.17 | $250.31 | 160399 |
| 2021-09-01 | 62.54 | $250.51 | 171390 |
| 2021-08-31 | 61.30 | $249.39 | 241415 |
| 2021-08-30 | 63.17 | $250.44 | 177068 |
| 2021-08-27 | 60.64 | $248.11 | 160408 |
| 2021-08-26 | 56.51 | $244.72 | 171503 |
| 2021-08-25 | 57.27 | $245.17 | 166115 |
| 2021-08-24 | 56.23 | $244.33 | 173298 |
| 2021-08-23 | 53.82 | $242.44 | 534551 |
| 2021-08-20 | 48.06 | $238.42 | 198906 |
| 2021-08-19 | 44.14 | $236.04 | 177782 |
| 2021-08-18 | 43.74 | $235.80 | 133503 |
| 2021-08-17 | 45.29 | $236.99 | 208926 |
| 2021-08-16 | 48.98 | $239.65 | 174568 |
| 2021-08-13 | 51.54 | $241.35 | 190560 |
| 2021-08-12 | 51.15 | $241.08 | 126010 |
| 2021-08-11 | 49.23 | $239.72 | 190420 |
| 2021-08-10 | 49.46 | $239.89 | 243927 |
| 2021-08-09 | 52.70 | $242.23 | 186102 |
| 2021-08-06 | 52.43 | $242.02 | 173932 |
| 2021-08-05 | 56.42 | $244.80 | 170596 |
| 2021-08-04 | 54.39 | $243.09 | 193546 |
| 2021-08-03 | 53.15 | $242.06 | 255775 |
| 2021-08-02 | 52.15 | $241.23 | 288567 |
| 2021-07-30 | 53.01 | $241.90 | 239185 |
| 2021-07-29 | 60.71 | $247.27 | 147764 |
| 2021-07-28 | 65.13 | $249.91 | 241544 |
| 2021-07-27 | 62.88 | $247.59 | 1.1M |
| 2021-07-26 | 69.44 | $251.16 | 247505 |
| 2021-07-23 | 69.89 | $251.39 | 183092 |
| 2021-07-22 | 65.00 | $246.13 | 172984 |
| 2021-07-21 | 62.52 | $243.88 | 146472 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.73
2026-07-17
Close Price
$269.76
Vol: 243500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.73 | $269.76 | 243500 |
| 2026-07-16 | -25.01 | $272.98 | 456000 |
| 2026-07-15 | -8.10 | $277.26 | 136606 |
| 2026-07-14 | -15.30 | $275.42 | 194600 |
| 2026-07-13 | -17.71 | $274.81 | 242500 |
| 2026-07-10 | -12.18 | $276.21 | 227004 |
| 2026-07-09 | -0.14 | $275.69 | 185900 |
| 2026-07-08 | -16.97 | $270.93 | 244600 |
| 2026-07-07 | -13.34 | $271.67 | 183941 |
| 2026-07-06 | -34.50 | $270.46 | 185300 |
| 2026-07-02 | -54.51 | $267.05 | 283400 |
| 2026-07-01 | -48.29 | $269.59 | 486637 |
| 2026-06-30 | -67.46 | $264.72 | 235000 |
| 2026-06-29 | -72.45 | $264.17 | 287228 |
| 2026-06-26 | -88.00 | $258.43 | 236900 |
| 2026-06-25 | -97.43 | $255.30 | 317794 |
| 2026-06-24 | -92.94 | $258.90 | 237763 |
| 2026-06-23 | -94.25 | $258.45 | 278146 |
| 2026-06-22 | -93.94 | $259.73 | 293410 |
| 2026-06-18 | -78.35 | $265.68 | 185243 |
| 2026-06-17 | -87.42 | $262.76 | 396338 |
| 2026-06-16 | -63.11 | $270.59 | 180806 |
| 2026-06-15 | -61.15 | $271.22 | 301351 |
| 2026-06-12 | -82.42 | $264.37 | 407500 |
| 2026-06-11 | -80.25 | $265.07 | 582837 |
| 2026-06-10 | -90.46 | $262.84 | 369959 |
| 2026-06-09 | -75.06 | $267.62 | 521600 |
| 2026-06-08 | -65.52 | $270.58 | 282109 |
| 2026-06-05 | -61.62 | $271.79 | 296400 |
| 2026-06-04 | -32.32 | $280.88 | 316423 |
| 2026-06-03 | -33.81 | $280.42 | 415700 |
| 2026-06-02 | -16.34 | $285.84 | 521500 |
| 2026-06-01 | -3.71 | $289.76 | 299613 |
| 2026-05-29 | -1.18 | $283.38 | 356228 |
| 2026-05-28 | -2.34 | $278.89 | 232103 |
| 2026-05-27 | -10.29 | $274.43 | 951457 |
| 2026-05-26 | -10.09 | $273.82 | 496524 |
| 2026-05-22 | -9.82 | $273.87 | 224770 |
| 2026-05-21 | -6.71 | $271.66 | 389848 |
| 2026-05-20 | -19.60 | $269.00 | 653842 |
| 2026-05-19 | -29.88 | $267.40 | 557556 |
| 2026-05-18 | -10.60 | $270.40 | 736680 |
| 2026-05-15 | -24.69 | $268.17 | 1.2M |
| 2026-05-14 | -23.98 | $268.28 | 501535 |
| 2026-05-13 | -47.39 | $264.65 | 313143 |
| 2026-05-12 | -50.61 | $262.90 | 1.2M |
| 2026-05-11 | -38.13 | $263.76 | 1.1M |
| 2026-05-08 | -14.67 | $267.60 | 295400 |
| 2026-05-07 | -6.90 | $269.91 | 412393 |
| 2026-05-06 | -12.13 | $266.86 | 603700 |
| 2026-05-05 | -8.99 | $267.76 | 265632 |
| 2026-05-04 | -7.82 | $267.72 | 422628 |
| 2026-05-01 | -5.57 | $266.11 | 825175 |
| 2026-04-30 | -11.71 | $263.43 | 348234 |
| 2026-04-29 | -14.84 | $262.29 | 459247 |
| 2026-04-28 | -19.34 | $260.08 | 298400 |
| 2026-04-27 | -11.68 | $262.65 | 594178 |
| 2026-04-24 | -10.53 | $263.15 | 1.3M |
| 2026-04-23 | -17.88 | $259.97 | 419877 |
| 2026-04-22 | -5.30 | $265.41 | 822716 |
| 2026-04-21 | -9.48 | $263.60 | 900000 |
| 2026-04-20 | -0.20 | $263.84 | 343196 |
| 2026-04-17 | -2.32 | $262.83 | 279800 |
| 2026-04-16 | -2.75 | $261.20 | 471381 |
| 2026-04-15 | -1.10 | $258.77 | 544747 |
| 2026-04-14 | -3.67 | $253.31 | 531349 |
| 2026-04-13 | -6.56 | $248.70 | 448925 |
| 2026-04-10 | -28.85 | $242.92 | 441400 |
| 2026-04-09 | -19.75 | $245.28 | 469858 |
| 2026-04-08 | -13.65 | $246.86 | 482337 |
| 2026-04-07 | -31.10 | $240.93 | 309400 |
| 2026-04-06 | -35.62 | $239.85 | 450808 |
| 2026-04-02 | -39.01 | $239.04 | 871516 |
| 2026-04-01 | -56.73 | $235.91 | 1.1M |
| 2026-03-31 | -63.84 | $234.03 | 546400 |
| 2026-03-30 | -93.84 | $226.10 | 402049 |
| 2026-03-27 | -97.42 | $226.78 | 502660 |
| 2026-03-26 | -97.88 | $233.81 | 373254 |
| 2026-03-25 | -77.92 | $238.70 | 284500 |
| 2026-03-24 | -90.79 | $236.61 | 345915 |
| 2026-03-23 | -40.31 | $242.28 | 867330 |
| 2026-03-20 | -61.42 | $237.76 | 496249 |
| 2026-03-19 | -43.16 | $241.67 | 759400 |
| 2026-03-18 | -37.18 | $242.95 | 318500 |
| 2026-03-17 | -28.82 | $244.74 | 244614 |
| 2026-03-16 | -36.10 | $243.18 | 481509 |
| 2026-03-13 | -50.49 | $240.10 | 380900 |
| 2026-03-12 | -46.52 | $240.95 | 227527 |
| 2026-03-11 | -25.55 | $245.44 | 283100 |
| 2026-03-10 | -28.45 | $245.57 | 514916 |
| 2026-03-09 | -21.86 | $247.05 | 993955 |
| 2026-03-06 | -25.07 | $246.33 | 608240 |
| 2026-03-05 | -11.58 | $249.36 | 558107 |
| 2026-03-04 | -26.87 | $246.86 | 841600 |
| 2026-03-03 | -59.82 | $242.21 | 1.3M |
| 2026-03-02 | -62.52 | $242.48 | 1.3M |
| 2026-02-27 | -60.03 | $243.46 | 4.4M |
| 2026-02-26 | -67.86 | $241.98 | 875447 |
| 2026-02-25 | -74.60 | $239.93 | 976795 |
| 2026-02-24 | -87.56 | $234.61 | 428118 |
| 2026-02-23 | -97.37 | $230.61 | 699272 |
| 2026-02-20 | -84.74 | $238.30 | 1.3M |
| 2026-02-19 | -86.87 | $237.49 | 888036 |
| 2026-02-18 | -83.95 | $238.60 | 494375 |
| 2026-02-17 | -91.23 | $235.83 | 676600 |
| 2026-02-13 | -90.95 | $236.69 | 603000 |
| 2026-02-12 | -96.97 | $234.45 | 916515 |
| 2026-02-11 | -88.75 | $243.03 | 599800 |
| 2026-02-10 | -72.53 | $248.18 | 428478 |
| 2026-02-09 | -72.69 | $248.13 | 740152 |
| 2026-02-06 | -80.73 | $245.60 | 1.5M |
| 2026-02-05 | -96.18 | $243.31 | 840000 |
| 2026-02-04 | -92.74 | $248.39 | 936222 |
| 2026-02-03 | -88.73 | $253.35 | 365047 |
| 2026-02-02 | -59.31 | $262.06 | 617800 |
| 2026-01-30 | -66.53 | $260.63 | 544330 |
| 2026-01-29 | -42.60 | $265.37 | 441800 |
| 2026-01-28 | -36.90 | $266.50 | 585603 |
| 2026-01-27 | -27.92 | $268.28 | 406005 |
| 2026-01-26 | -36.95 | $266.49 | 284474 |
| 2026-01-23 | -57.55 | $262.41 | 771212 |
| 2026-01-22 | -60.42 | $261.84 | 429760 |
| 2026-01-21 | -85.26 | $256.92 | 471300 |
| 2026-01-20 | -98.48 | $255.69 | 279241 |
| 2026-01-16 | -100.00 | $261.63 | 198800 |
| 2026-01-15 | -82.66 | $263.94 | 219519 |
| 2026-01-14 | -85.09 | $263.65 | 316637 |
| 2026-01-13 | -59.16 | $268.16 | 172623 |
| 2026-01-12 | -50.05 | $269.03 | 234148 |
| 2026-01-09 | -54.12 | $268.88 | 225503 |
| 2026-01-08 | -53.53 | $269.06 | 132800 |
| 2026-01-07 | -24.78 | $272.03 | 206925 |
| 2026-01-06 | -32.04 | $271.28 | 384583 |
| 2026-01-05 | -52.90 | $269.30 | 292800 |
| 2026-01-02 | -87.94 | $265.55 | 260040 |
| 2025-12-31 | -55.47 | $269.18 | 86000 |
| 2025-12-30 | -35.41 | $271.27 | 150300 |
| 2025-12-29 | -30.52 | $271.78 | 157100 |
| 2025-12-26 | -22.55 | $272.61 | 962100 |
| 2025-12-24 | -27.45 | $272.10 | 157507 |
| 2025-12-23 | -25.98 | $271.78 | 126419 |
| 2025-12-22 | -21.70 | $271.61 | 132129 |
| 2025-12-19 | -21.19 | $270.37 | 259110 |
| 2025-12-18 | -32.27 | $267.97 | 308800 |
| 2025-12-17 | -46.63 | $264.86 | 117323 |
| 2025-12-16 | -32.41 | $267.94 | 171924 |
| 2025-12-15 | -35.13 | $267.35 | 237600 |
| 2025-12-12 | -24.70 | $269.61 | 912732 |
| 2025-12-11 | -10.51 | $273.32 | 472518 |
| 2025-12-10 | -19.52 | $273.42 | 2.3M |
| 2025-12-09 | -19.68 | $273.38 | 119822 |
| 2025-12-08 | -23.20 | $272.50 | 224000 |
| 2025-12-05 | -21.20 | $273.00 | 212200 |
| 2025-12-04 | -27.08 | $271.53 | 147800 |
| 2025-12-03 | -26.96 | $271.56 | 226100 |
| 2025-12-02 | -35.01 | $271.64 | 200600 |
| 2025-12-01 | -51.71 | $269.40 | 364102 |
| 2025-11-28 | -49.43 | $270.16 | 523905 |
| 2025-11-26 | -59.45 | $266.82 | 218606 |
| 2025-11-25 | -57.05 | $267.67 | 362100 |
| 2025-11-24 | -70.53 | $263.46 | 1.0M |
| 2025-11-21 | -87.96 | $257.45 | 2.3M |
| 2025-11-20 | -98.77 | $255.62 | 461900 |
| 2025-11-19 | -93.10 | $262.81 | 478100 |
| 2025-11-18 | -88.20 | $264.30 | 586937 |
| 2025-11-17 | -92.73 | $266.23 | 250050 |
| 2025-11-14 | -81.67 | $269.33 | 2.2M |
| 2025-11-13 | -83.37 | $270.53 | 2.8M |
| 2025-11-12 | -56.69 | $276.05 | 217800 |
| 2025-11-11 | -50.17 | $277.40 | 1.2M |
| 2025-11-10 | -51.38 | $277.15 | 354209 |
| 2025-11-07 | -74.00 | $272.47 | 796441 |
| 2025-11-06 | -92.98 | $270.95 | 243020 |
| 2025-11-05 | -81.06 | $276.44 | 488800 |
| 2025-11-04 | -76.91 | $277.02 | 272421 |
| 2025-11-03 | -27.02 | $284.00 | 284700 |
| 2025-10-31 | -27.45 | $283.94 | 1.1M |
| 2025-10-30 | -66.05 | $278.54 | 767244 |
| 2025-10-29 | -15.15 | $285.66 | 688200 |
| 2025-10-28 | -14.87 | $285.70 | 493104 |
| 2025-10-27 | -4.74 | $285.64 | 709511 |
| 2025-10-24 | -34.17 | $281.96 | 191816 |
| 2025-10-23 | -48.11 | $280.23 | 167726 |
| 2025-10-22 | -63.82 | $278.28 | 588800 |
| 2025-10-21 | -14.26 | $284.43 | 296300 |
| 2025-10-20 | -31.51 | $282.55 | 120100 |
| 2025-10-17 | -71.33 | $277.66 | 227518 |
| 2025-10-16 | -78.03 | $276.87 | 249534 |
| 2025-10-15 | -59.20 | $279.51 | 484600 |
| 2025-10-14 | -65.41 | $278.64 | 291909 |
| 2025-10-13 | -67.00 | $279.79 | 1.1M |
| 2025-10-10 | -98.66 | $276.00 | 1.4M |
| 2025-10-09 | -31.74 | $284.30 | 653634 |
| 2025-10-08 | -40.33 | $283.35 | 411862 |
| 2025-10-07 | -79.02 | $279.07 | 586642 |
| 2025-10-06 | -59.86 | $281.19 | 499700 |
| 2025-10-03 | -89.51 | $277.91 | 966304 |
| 2025-10-02 | -71.43 | $279.91 | 655300 |
| 2025-10-01 | -81.16 | $278.46 | 369800 |
| 2025-09-30 | -64.33 | $279.84 | 690627 |
| 2025-09-29 | -23.65 | $283.62 | 289600 |
| 2025-09-26 | -35.95 | $281.44 | 241018 |
| 2025-09-25 | -40.52 | $280.63 | 274000 |
| 2025-09-24 | -31.83 | $282.17 | 209332 |
| 2025-09-23 | -25.45 | $283.30 | 862006 |
| 2025-09-22 | -6.77 | $286.61 | 676907 |
| 2025-09-19 | -2.36 | $287.34 | 455331 |
| 2025-09-18 | -4.32 | $285.94 | 343424 |
| 2025-09-17 | -6.79 | $284.36 | 424200 |
| 2025-09-16 | -12.97 | $283.04 | 252771 |
| 2025-09-15 | -8.66 | $283.96 | 349900 |
| 2025-09-12 | -28.60 | $279.70 | 247000 |
| 2025-09-11 | -11.14 | $283.43 | 379026 |
| 2025-09-10 | -13.11 | $283.01 | 395300 |
| 2025-09-09 | -0.87 | $284.99 | 393357 |
| 2025-09-08 | -5.45 | $281.96 | 498100 |
| 2025-09-05 | -11.23 | $280.66 | 296848 |
| 2025-09-04 | -0.56 | $280.31 | 354404 |
| 2025-09-03 | -10.88 | $277.64 | 286541 |
| 2025-09-02 | -36.55 | $273.84 | 348700 |
| 2025-08-29 | -18.38 | $276.53 | 1.5M |
| 2025-08-28 | -5.56 | $278.38 | 282613 |
| 2025-08-27 | -27.25 | $274.02 | 301300 |
| 2025-08-26 | -34.59 | $272.97 | 152200 |
| 2025-08-25 | -36.48 | $272.70 | 208100 |
| 2025-08-22 | -36.69 | $272.67 | 244218 |
| 2025-08-21 | -70.30 | $267.86 | 370919 |
| 2025-08-20 | -65.83 | $268.50 | 354100 |
| 2025-08-19 | -57.44 | $269.70 | 317700 |
| 2025-08-18 | -31.87 | $273.36 | 254530 |
| 2025-08-15 | -40.32 | $272.15 | 449123 |
| 2025-08-14 | -47.24 | $271.16 | 140806 |
| 2025-08-13 | -43.12 | $271.75 | 318800 |
| 2025-08-12 | -44.34 | $271.54 | 364602 |
| 2025-08-11 | -65.05 | $268.56 | 217043 |
| 2025-08-08 | -49.62 | $270.78 | 198900 |
| 2025-08-07 | -43.43 | $271.67 | 916829 |
| 2025-08-06 | -26.75 | $274.07 | 924000 |
| 2025-08-05 | -76.72 | $266.88 | 1.4M |
| 2025-08-04 | -57.47 | $269.65 | 606925 |
| 2025-08-01 | -91.66 | $264.73 | 1.4M |
| 2025-07-31 | -28.42 | $273.83 | 362806 |
| 2025-07-30 | -28.05 | $270.79 | 182900 |
| 2025-07-29 | -34.79 | $270.11 | 400447 |
| 2025-07-28 | -8.62 | $272.75 | 210042 |
| 2025-07-25 | -9.11 | $272.41 | 109803 |
| 2025-07-24 | -11.88 | $270.73 | 124000 |
| 2025-07-23 | -10.24 | $270.05 | 297705 |
| 2025-07-22 | -17.75 | $269.05 | 141414 |
| 2025-07-21 | -4.77 | $270.28 | 215556 |
| 2025-07-18 | -7.98 | $268.54 | 401331 |
| 2025-07-17 | -10.66 | $268.05 | 379067 |
| 2025-07-16 | -23.78 | $265.65 | 254900 |
| 2025-07-15 | -25.04 | $265.42 | 559749 |
| 2025-07-14 | -17.61 | $266.78 | 223765 |
| 2025-07-11 | -32.48 | $264.06 | 571429 |
| 2025-07-10 | -21.87 | $266.00 | 351744 |
| 2025-07-09 | -2.68 | $269.51 | 179444 |
| 2025-07-08 | -15.47 | $267.17 | 259626 |
| 2025-07-07 | -4.10 | $269.25 | 138113 |
| 2025-07-03 | -5.36 | $269.02 | 698400 |
| 2025-07-02 | -22.47 | $265.89 | 189240 |
| 2025-07-01 | -22.58 | $265.87 | 325500 |
| 2025-06-30 | -3.15 | $269.33 | 112548 |
| 2025-06-27 | -2.06 | $267.25 | 228400 |
| 2025-06-26 | -1.51 | $264.37 | 229342 |
| 2025-06-25 | -15.89 | $260.34 | 251548 |
| 2025-06-24 | -4.48 | $261.07 | 288454 |
| 2025-06-23 | -32.49 | $256.59 | 166607 |
| 2025-06-20 | -51.30 | $253.63 | 115300 |
| 2025-06-18 | -37.89 | $255.74 | 226300 |
| 2025-06-17 | -33.19 | $256.48 | 141511 |
| 2025-06-16 | -21.23 | $258.36 | 112875 |
| 2025-06-13 | -48.32 | $254.10 | 190420 |
| 2025-06-12 | -23.08 | $258.07 | 202600 |
| 2025-06-11 | -18.44 | $258.80 | 149000 |
| 2025-06-10 | -12.33 | $259.76 | 199316 |
| 2025-06-09 | -7.04 | $260.42 | 139221 |
| 2025-06-06 | -2.36 | $260.81 | 267000 |
| 2025-06-05 | -10.24 | $257.62 | 447208 |
| 2025-06-04 | -1.59 | $256.80 | 284420 |
| 2025-06-03 | -3.41 | $254.25 | 340000 |
| 2025-06-02 | -2.66 | $253.09 | 383010 |
| 2025-05-30 | -11.96 | $251.20 | 452300 |
| 2025-05-29 | -19.99 | $249.57 | 170010 |
| 2025-05-28 | -9.32 | $250.93 | 420226 |
| 2025-05-27 | -6.52 | $251.74 | 527200 |
| 2025-05-23 | -20.98 | $247.55 | 745719 |
| 2025-05-22 | -8.14 | $251.27 | 233226 |
| 2025-05-21 | -12.62 | $249.33 | 317300 |
| 2025-05-20 | -5.57 | $251.63 | 389426 |
| 2025-05-19 | -0.91 | $253.22 | 355611 |
| 2025-05-16 | -0.65 | $253.31 | 938500 |
| 2025-05-15 | -3.17 | $251.55 | 587508 |
| 2025-05-14 | -1.72 | $252.26 | 629371 |
| 2025-05-13 | -3.13 | $250.68 | 361331 |
| 2025-05-12 | -0.33 | $246.67 | 453101 |
| 2025-05-09 | -9.77 | $237.17 | 754700 |
| 2025-05-08 | -5.58 | $238.70 | 900512 |
| 2025-05-07 | -10.40 | $235.80 | 983736 |
| 2025-05-06 | -8.59 | $236.46 | 278800 |
| 2025-05-05 | -3.63 | $238.34 | 348234 |
| 2025-05-02 | -2.61 | $238.84 | 338300 |
| 2025-05-01 | -5.61 | $234.76 | 422400 |
| 2025-04-30 | -1.26 | $231.22 | 772281 |
| 2025-04-29 | -1.29 | $231.13 | 234900 |
| 2025-04-28 | -4.79 | $228.95 | 272700 |
| 2025-04-25 | -1.79 | $229.19 | 416600 |
| 2025-04-24 | -17.22 | $226.37 | 192700 |
| 2025-04-23 | -41.98 | $218.54 | 285749 |
| 2025-04-22 | -55.70 | $212.73 | 200400 |
| 2025-04-21 | -68.98 | $206.33 | 231600 |
| 2025-04-17 | -57.36 | $211.93 | 636106 |
| 2025-04-16 | -55.83 | $212.67 | 278700 |
| 2025-04-15 | -47.70 | $216.59 | 251400 |
| 2025-04-14 | -49.48 | $215.73 | 1.2M |
| 2025-04-11 | -49.81 | $215.57 | 1.1M |
| 2025-04-10 | -54.50 | $213.31 | 550422 |
| 2025-04-09 | -36.58 | $221.95 | 678160 |
| 2025-04-08 | -81.50 | $200.29 | 499926 |
| 2025-04-07 | -77.50 | $202.22 | 826104 |
| 2025-04-04 | -97.33 | $200.64 | 482700 |
| 2025-04-03 | -97.27 | $212.14 | 369400 |
| 2025-04-02 | -59.45 | $226.51 | 155610 |
| 2025-04-01 | -71.33 | $224.04 | 362300 |
| 2025-03-31 | -77.81 | $222.15 | 845026 |
| 2025-03-28 | -89.80 | $223.37 | 1.2M |
| 2025-03-27 | -62.87 | $231.08 | 199400 |
| 2025-03-26 | -58.25 | $233.22 | 204679 |
| 2025-03-25 | -41.09 | $238.54 | 504021 |
| 2025-03-24 | -48.00 | $236.42 | 286398 |
| 2025-03-21 | -68.59 | $230.38 | 369900 |
| 2025-03-20 | -78.94 | $228.73 | 208060 |
| 2025-03-19 | -77.90 | $229.55 | 270411 |
| 2025-03-18 | -87.72 | $225.82 | 199305 |
| 2025-03-17 | -79.98 | $229.93 | 433300 |
| 2025-03-14 | -84.99 | $227.56 | 242500 |
| 2025-03-13 | -98.04 | $221.38 | 447000 |
| 2025-03-12 | -85.38 | $228.17 | 261618 |
| 2025-03-11 | -91.77 | $225.20 | 529635 |
| 2025-03-10 | -94.16 | $224.09 | 2.1M |
| 2025-03-07 | -82.05 | $233.76 | 557700 |
| 2025-03-06 | -97.96 | $234.24 | 664703 |
| 2025-03-05 | -69.85 | $244.41 | 348300 |
| 2025-03-04 | -81.82 | $240.40 | 261600 |
| 2025-03-03 | -94.41 | $241.47 | 284350 |
| 2025-02-28 | -80.60 | $246.33 | 217000 |
| 2025-02-27 | -96.53 | $242.74 | 278304 |
| 2025-02-26 | -75.24 | $248.27 | 316135 |
| 2025-02-25 | -85.37 | $245.64 | 832221 |
| 2025-02-24 | -89.51 | $248.70 | 1.3M |
| 2025-02-21 | -96.32 | $251.57 | 981046 |
| 2025-02-20 | -53.26 | $258.83 | 548013 |
| 2025-02-19 | -28.71 | $262.97 | 461800 |
| 2025-02-18 | -9.53 | $266.08 | 785530 |
| 2025-02-14 | -1.25 | $266.98 | 349003 |
| 2025-02-13 | -4.27 | $265.41 | 318600 |
| 2025-02-12 | -14.97 | $263.20 | 281510 |
| 2025-02-11 | -15.20 | $262.42 | 345009 |
| 2025-02-10 | -5.88 | $264.68 | 1.2M |
| 2025-02-07 | -15.08 | $262.21 | 235726 |
| 2025-02-06 | -9.83 | $263.62 | 394450 |
| 2025-02-05 | -7.67 | $264.20 | 311369 |
| 2025-02-04 | -7.78 | $264.17 | 814065 |
| 2025-02-03 | -14.85 | $262.27 | 369326 |
| 2025-01-31 | -12.58 | $262.88 | 825742 |
| 2025-01-30 | -10.68 | $261.47 | 228800 |
| 2025-01-29 | -5.33 | $260.35 | 569340 |
| 2025-01-28 | -3.21 | $260.82 | 746669 |
| 2025-01-27 | -23.02 | $255.25 | 1.3M |
| 2025-01-24 | -7.24 | $258.50 | 208330 |
| 2025-01-23 | -0.26 | $258.49 | 706735 |
| 2025-01-22 | -7.16 | $256.26 | 250329 |
| 2025-01-21 | -10.37 | $251.67 | 244948 |
| 2025-01-17 | -39.03 | $249.54 | 160500 |
| 2025-01-16 | -59.20 | $246.76 | 87500 |
| 2025-01-15 | -59.99 | $246.79 | 154600 |
| 2025-01-14 | -84.14 | $242.33 | 228720 |
| 2025-01-13 | -85.76 | $242.03 | 444604 |
| 2025-01-10 | -88.41 | $243.07 | 2.2M |
| 2025-01-08 | -68.03 | $246.93 | 381919 |
| 2025-01-07 | -74.94 | $245.82 | 202527 |
| 2025-01-06 | -50.37 | $249.77 | 236700 |
| 2025-01-03 | -71.83 | $246.32 | 285914 |
| 2025-01-02 | -88.25 | $243.68 | 305447 |
| 2024-12-31 | -97.35 | $243.17 | 195500 |
| 2024-12-30 | -81.15 | $245.43 | 348549 |
| 2024-12-27 | -59.23 | $248.15 | 284812 |
| 2024-12-26 | -36.05 | $251.37 | 113824 |
| 2024-12-24 | -31.56 | $252.18 | 140726 |
| 2024-12-23 | -45.42 | $249.68 | 515852 |
| 2024-12-20 | -44.46 | $249.48 | 485100 |
| 2024-12-19 | -51.07 | $246.45 | 625105 |
| 2024-12-18 | -47.44 | $245.53 | 263100 |
| 2024-12-17 | -6.61 | $255.98 | 301600 |
| 2024-12-16 | -2.20 | $257.24 | 239500 |
| 2024-12-13 | -12.11 | $254.16 | 1.4M |
| 2024-12-12 | -5.72 | $255.97 | 1.0M |
| 2024-12-11 | -3.39 | $256.63 | 117046 |
| 2024-12-10 | -17.35 | $251.56 | 381024 |
| 2024-12-09 | -14.01 | $252.46 | 216100 |
| 2024-12-06 | -1.25 | $255.40 | 413100 |
| 2024-12-05 | -5.55 | $251.74 | 206831 |
| 2024-12-04 | -0.80 | $252.72 | 287400 |
| 2024-12-03 | -0.97 | $245.69 | 322600 |
| 2024-12-02 | -2.65 | $244.22 | 260100 |
| 2024-11-29 | -9.30 | $241.99 | 1.3M |
| 2024-11-27 | -10.60 | $241.57 | 297939 |
| 2024-11-26 | -2.21 | $243.66 | 441840 |
| 2024-11-25 | -8.58 | $241.93 | 362408 |
| 2024-11-22 | -2.09 | $240.66 | 198300 |
| 2024-11-21 | -10.22 | $238.44 | 192913 |
| 2024-11-20 | -23.89 | $234.89 | 210700 |
| 2024-11-19 | -25.64 | $234.16 | 280600 |
| 2024-11-18 | -36.03 | $231.46 | 412372 |
| 2024-11-15 | -38.65 | $230.78 | 468600 |
| 2024-11-14 | -16.71 | $236.48 | 335400 |
| 2024-11-13 | -6.51 | $239.13 | 277334 |
| 2024-11-12 | -3.41 | $238.32 | 372116 |
| 2024-11-11 | -0.26 | $237.79 | 419805 |
| 2024-11-08 | -12.49 | $233.61 | 619000 |
| 2024-11-07 | -3.64 | $235.51 | 1.2M |
| 2024-11-06 | -0.77 | $231.52 | 1.1M |
| 2024-11-05 | -1.19 | $224.68 | 306800 |
| 2024-11-04 | -18.35 | $221.83 | 766300 |
| 2024-11-01 | -15.21 | $222.03 | 975000 |
| 2024-10-31 | -36.18 | $219.48 | 652400 |
| 2024-10-30 | -15.56 | $221.62 | 387431 |
| 2024-10-29 | -2.25 | $221.53 | 478534 |
| 2024-10-28 | -13.67 | $218.69 | 1.2M |
| 2024-10-25 | -20.33 | $217.92 | 140100 |
| 2024-10-24 | -28.72 | $216.95 | 263700 |
| 2024-10-23 | -39.10 | $215.75 | 198134 |
| 2024-10-22 | -9.52 | $219.17 | 144038 |
| 2024-10-21 | -4.84 | $219.71 | 162602 |
| 2024-10-18 | -4.50 | $219.75 | 147806 |
| 2024-10-17 | -23.60 | $217.31 | 235936 |
| 2024-10-16 | -18.69 | $217.88 | 523100 |
| 2024-10-15 | -15.74 | $217.52 | 156911 |
| 2024-10-14 | -7.16 | $219.02 | 200500 |
| 2024-10-11 | -3.94 | $218.92 | 1.3M |
| 2024-10-10 | -2.16 | $217.73 | 317100 |
| 2024-10-09 | -1.21 | $216.90 | 186816 |
| 2024-10-08 | -1.19 | $215.10 | 179500 |
| 2024-10-07 | -14.41 | $212.11 | 188700 |
| 2024-10-04 | -0.35 | $215.29 | 195205 |
| 2024-10-03 | -15.48 | $210.96 | 150125 |
| 2024-10-02 | -14.52 | $211.17 | 122318 |
| 2024-10-01 | -17.59 | $210.50 | 275800 |
| 2024-09-30 | -11.48 | $211.83 | 667350 |
| 2024-09-27 | -12.68 | $211.57 | 152300 |
| 2024-09-26 | -8.77 | $212.42 | 270912 |
| 2024-09-25 | -6.22 | $212.16 | 130900 |
| 2024-09-24 | 0.00 | $212.48 | 168200 |
| 2024-09-23 | -4.22 | $210.72 | 220700 |
| 2024-09-20 | -0.91 | $210.01 | 815102 |
| 2024-09-19 | -4.73 | $209.28 | 401049 |
| 2024-09-18 | -16.56 | $203.80 | 201635 |
| 2024-09-17 | -12.29 | $203.98 | 144800 |
| 2024-09-16 | -7.94 | $203.11 | 188100 |
| 2024-09-13 | -18.59 | $201.89 | 238800 |
| 2024-09-12 | -26.00 | $201.04 | 248038 |
| 2024-09-11 | -48.08 | $198.51 | 134706 |
| 2024-09-10 | -63.95 | $195.47 | 162748 |
| 2024-09-09 | -60.67 | $194.95 | 175000 |
| 2024-09-06 | -71.68 | $193.11 | 223600 |
| 2024-09-05 | -33.01 | $197.94 | 203514 |
| 2024-09-04 | -32.87 | $197.39 | 259900 |
| 2024-09-03 | -29.23 | $198.04 | 188500 |
| 2024-08-30 | -4.18 | $202.90 | 355200 |
| 2024-08-29 | -9.73 | $201.41 | 156100 |
| 2024-08-28 | -15.86 | $199.74 | 123400 |
| 2024-08-27 | -6.64 | $202.21 | 237002 |
| 2024-08-26 | -5.67 | $202.47 | 178112 |
| 2024-08-23 | -3.66 | $203.01 | 234824 |
| 2024-08-22 | -12.73 | $200.58 | 146400 |
| 2024-08-21 | -0.50 | $203.17 | 129807 |
| 2024-08-20 | -5.54 | $201.56 | 103228 |
| 2024-08-19 | -5.97 | $201.46 | 184651 |
| 2024-08-16 | -15.74 | $198.94 | 205323 |
| 2024-08-15 | -16.63 | $198.71 | 468213 |
| 2024-08-14 | -34.77 | $194.03 | 194739 |
| 2024-08-13 | -36.77 | $194.02 | 240800 |
| 2024-08-12 | -59.00 | $189.52 | 371800 |
| 2024-08-09 | -55.37 | $190.61 | 183000 |
| 2024-08-08 | -60.30 | $189.13 | 670837 |
| 2024-08-07 | -77.74 | $184.03 | 586300 |
| 2024-08-06 | -71.74 | $185.87 | 569810 |
| 2024-08-05 | -79.97 | $183.68 | 1.7M |
| 2024-08-02 | -90.32 | $188.61 | 764300 |
| 2024-08-01 | -75.59 | $196.23 | 475952 |
| 2024-07-31 | -62.55 | $198.68 | 373909 |
| 2024-07-30 | -76.81 | $196.00 | 374117 |
| 2024-07-29 | -74.79 | $196.38 | 653969 |
| 2024-07-26 | -77.55 | $195.86 | 119300 |
| 2024-07-25 | -87.87 | $193.92 | 189616 |
| 2024-07-24 | -98.27 | $194.56 | 859213 |
| 2024-07-23 | -72.84 | $201.32 | 715600 |
| 2024-07-22 | -77.56 | $200.73 | 131853 |
| 2024-07-19 | -95.05 | $198.54 | 246839 |
| 2024-07-18 | -95.13 | $198.53 | 207596 |
| 2024-07-17 | -77.17 | $200.77 | 336482 |
| 2024-07-16 | -29.28 | $206.30 | 265648 |
| 2024-07-15 | -36.92 | $205.22 | 244077 |
| 2024-07-12 | -42.79 | $204.39 | 1.1M |
| 2024-07-11 | -44.91 | $204.09 | 656519 |
| 2024-07-10 | -27.30 | $206.58 | 225714 |
| 2024-07-09 | -22.49 | $207.26 | 242942 |
| 2024-07-08 | -11.17 | $208.86 | 125665 |
| 2024-07-05 | -1.06 | $210.29 | 171326 |
| 2024-07-03 | -3.77 | $207.04 | 165595 |
| 2024-07-02 | -1.80 | $207.10 | 175974 |
| 2024-07-01 | -10.82 | $205.72 | 282129 |
| 2024-06-28 | -14.16 | $204.94 | 441381 |
| 2024-06-27 | -2.16 | $206.15 | 272134 |
| 2024-06-26 | -3.21 | $202.70 | 252091 |
| 2024-06-25 | -0.61 | $201.80 | 165610 |
| 2024-06-24 | -24.98 | $199.64 | 905438 |
| 2024-06-21 | -27.66 | $201.34 | 596601 |
| 2024-06-20 | -40.98 | $199.46 | 401120 |
| 2024-06-18 | -48.45 | $198.32 | 286317 |
| 2024-06-17 | -46.13 | $199.17 | 177814 |
| 2024-06-14 | -53.44 | $197.97 | 199611 |
| 2024-06-13 | -55.70 | $197.60 | 177595 |
| 2024-06-12 | -41.07 | $200.00 | 246090 |
| 2024-06-11 | -46.56 | $199.10 | 143205 |
| 2024-06-10 | -49.91 | $198.55 | 116485 |
| 2024-06-07 | -56.06 | $197.54 | 99498 |
| 2024-06-06 | -48.51 | $198.78 | 230849 |
| 2024-06-05 | -62.58 | $196.47 | 155317 |
| 2024-06-04 | -74.77 | $194.47 | 158628 |
| 2024-06-03 | -75.81 | $194.30 | 244509 |
| 2024-05-31 | -79.46 | $193.70 | 224023 |
| 2024-05-30 | -94.71 | $194.39 | 233733 |
| 2024-05-29 | -56.91 | $200.52 | 335503 |
| 2024-05-28 | -51.63 | $200.73 | 189301 |
| 2024-05-24 | -44.59 | $201.55 | 210294 |
| 2024-05-23 | -46.74 | $201.30 | 168702 |
| 2024-05-22 | -12.48 | $204.68 | 238729 |
| 2024-05-21 | -9.15 | $205.23 | 159879 |
| 2024-05-20 | -1.64 | $206.47 | 260770 |
| 2024-05-17 | -4.23 | $205.85 | 314190 |
| 2024-05-16 | -6.44 | $205.49 | 396087 |
| 2024-05-15 | 0.00 | $206.39 | 681204 |
| 2024-05-14 | -7.63 | $203.43 | 1.1M |
| 2024-05-13 | -14.00 | $202.52 | 217074 |
| 2024-05-10 | -18.75 | $201.84 | 260845 |
| 2024-05-09 | -23.78 | $202.54 | 169001 |
| 2024-05-08 | -30.70 | $202.76 | 155979 |
| 2024-05-07 | -24.89 | $203.81 | 225515 |
| 2024-05-06 | -24.17 | $203.94 | 273041 |
| 2024-05-03 | -40.76 | $200.94 | 410382 |
| 2024-05-02 | -45.24 | $200.13 | 312646 |
| 2024-05-01 | -62.22 | $197.06 | 912122 |
| 2024-04-30 | -72.90 | $195.13 | 263880 |
| 2024-04-29 | -52.05 | $198.90 | 203486 |
| 2024-04-26 | -46.13 | $199.97 | 285977 |
| 2024-04-25 | -73.89 | $194.95 | 579048 |
| 2024-04-24 | -65.13 | $197.57 | 251476 |
| 2024-04-23 | -61.31 | $198.20 | 330446 |
| 2024-04-22 | -84.41 | $194.39 | 388593 |
| 2024-04-19 | -93.73 | $192.91 | 542893 |
| 2024-04-18 | -94.04 | $196.79 | 206457 |
| 2024-04-17 | -91.51 | $197.10 | 197926 |
| 2024-04-16 | -89.08 | $198.28 | 290525 |
| 2024-04-15 | -97.28 | $197.95 | 345813 |
| 2024-04-12 | -54.97 | $203.39 | 845235 |
| 2024-04-11 | -5.25 | $207.84 | 429983 |
| 2024-04-10 | -34.86 | $205.19 | 402000 |
| 2024-04-09 | -13.41 | $207.11 | 304886 |
| 2024-04-08 | -28.72 | $205.74 | 265383 |
| 2024-04-05 | -29.50 | $205.67 | 1.2M |
| 2024-04-04 | -69.61 | $202.08 | 378332 |
| 2024-04-03 | -37.97 | $204.90 | 340911 |
| 2024-04-02 | -42.68 | $203.91 | 242992 |
| 2024-04-01 | -25.51 | $205.68 | 329478 |
| 2024-03-28 | -31.23 | $205.09 | 219153 |
| 2024-03-27 | -26.96 | $205.53 | 319729 |
| 2024-03-26 | -22.21 | $206.02 | 263431 |
| 2024-03-25 | -22.60 | $205.98 | 254992 |
| 2024-03-22 | -19.59 | $206.29 | 237450 |
| 2024-03-21 | -20.37 | $206.21 | 254705 |
| 2024-03-20 | -3.61 | $206.00 | 311532 |
| 2024-03-19 | -29.14 | $202.37 | 448855 |
| 2024-03-18 | -29.85 | $202.28 | 444814 |
| 2024-03-15 | -51.46 | $199.55 | 412053 |
| 2024-03-14 | -25.26 | $202.86 | 393717 |
| 2024-03-13 | -21.85 | $203.29 | 302671 |
| 2024-03-12 | -23.99 | $203.02 | 237873 |
| 2024-03-11 | -38.48 | $201.19 | 235635 |
| 2024-03-08 | -29.30 | $202.35 | 324686 |
| 2024-03-07 | -25.06 | $202.60 | 485988 |
| 2024-03-06 | -45.80 | $200.06 | 424339 |
| 2024-03-05 | -53.06 | $199.17 | 539551 |
| 2024-03-04 | -15.76 | $203.74 | 387541 |
| 2024-03-01 | -5.14 | $205.04 | 364498 |
| 2024-02-29 | -23.10 | $202.54 | 415333 |
| 2024-02-28 | -32.12 | $201.01 | 533569 |
| 2024-02-27 | -27.43 | $201.69 | 323236 |
| 2024-02-26 | -38.59 | $200.07 | 935999 |
| 2024-02-23 | -33.49 | $200.81 | 410854 |
| 2024-02-22 | -39.28 | $199.97 | 402309 |
| 2024-02-21 | -72.64 | $195.13 | 250014 |
| 2024-02-20 | -62.65 | $196.58 | 434739 |
| 2024-02-16 | -43.35 | $199.38 | 386054 |
| 2024-02-15 | -13.09 | $203.44 | 224349 |
| 2024-02-14 | -13.87 | $202.97 | 238919 |
| 2024-02-13 | -27.81 | $199.11 | 475955 |
| 2024-02-12 | -9.24 | $203.49 | 281155 |
| 2024-02-09 | -3.61 | $203.99 | 431026 |
| 2024-02-08 | -2.22 | $200.98 | 348047 |
| 2024-02-07 | -7.08 | $199.27 | 547352 |
| 2024-02-06 | -12.81 | $198.21 | 539201 |
| 2024-02-05 | -14.24 | $197.75 | 659859 |
| 2024-02-02 | -2.53 | $200.02 | 945210 |
| 2024-02-01 | -27.04 | $193.76 | 602991 |
| 2024-01-31 | -38.04 | $191.40 | 504472 |
| 2024-01-30 | -11.10 | $197.18 | 450378 |
| 2024-01-29 | -0.23 | $199.51 | 495374 |
| 2024-01-26 | -6.52 | $195.47 | 351372 |
| 2024-01-25 | -9.09 | $194.81 | 394870 |
| 2024-01-24 | -15.51 | $193.63 | 652750 |
| 2024-01-23 | -10.44 | $193.04 | 522489 |
| 2024-01-22 | -13.98 | $192.45 | 762053 |
| 2024-01-19 | -0.75 | $191.31 | 536905 |
| 2024-01-18 | -14.93 | $188.08 | 368359 |
| 2024-01-17 | -35.75 | $185.64 | 402172 |
| 2024-01-16 | -30.20 | $186.29 | 420238 |
| 2024-01-12 | -14.85 | $188.09 | 418671 |
| 2024-01-11 | -7.18 | $188.42 | 763237 |
| 2024-01-10 | -12.04 | $187.41 | 1.8M |
| 2024-01-09 | -22.12 | $185.89 | 410390 |
| 2024-01-08 | -27.85 | $184.64 | 455403 |
| 2024-01-05 | -55.90 | $179.96 | 612513 |
| 2024-01-04 | -58.87 | $179.04 | 308782 |
| 2024-01-03 | -53.93 | $179.65 | 501685 |
| 2024-01-02 | -39.43 | $182.18 | 393351 |
| 2023-12-29 | -13.54 | $186.55 | 277565 |
| 2023-12-28 | -3.50 | $188.39 | 417419 |
| 2023-12-27 | -5.01 | $188.10 | 268718 |
| 2023-12-26 | -3.21 | $188.13 | 442842 |
| 2023-12-22 | -5.20 | $187.70 | 411317 |
| 2023-12-21 | -5.53 | $187.62 | 526496 |
| 2023-12-20 | -18.83 | $184.76 | 367454 |
| 2023-12-19 | -1.36 | $187.43 | 214289 |
| 2023-12-18 | -3.33 | $185.75 | 329577 |
| 2023-12-15 | -3.04 | $183.33 | 415439 |
| 2023-12-14 | -6.18 | $182.53 | 2.1M |
| 2023-12-13 | -0.82 | $180.92 | 3.0M |
| 2023-12-12 | -0.73 | $177.53 | 190287 |
| 2023-12-11 | -1.80 | $176.57 | 2.4M |
| 2023-12-08 | -2.11 | $175.62 | 371245 |
| 2023-12-07 | -2.54 | $174.40 | 1.0M |
| 2023-12-06 | -15.69 | $172.12 | 966570 |
| 2023-12-05 | -9.76 | $173.03 | 1.0M |
| 2023-12-04 | -7.16 | $173.41 | 2.2M |
| 2023-12-01 | -0.49 | $174.62 | 1.2M |
| 2023-11-30 | -8.93 | $171.58 | 1.5M |
| 2023-11-29 | -8.91 | $170.75 | 392332 |
| 2023-11-28 | -0.21 | $169.61 | 1.3M |
| 2023-11-27 | -5.72 | $168.33 | 644176 |
| 2023-11-24 | -3.68 | $168.46 | 483621 |
| 2023-11-22 | -3.94 | $168.34 | 688347 |
| 2023-11-21 | -7.81 | $166.73 | 774062 |
| 2023-11-20 | -2.02 | $167.99 | 417741 |
| 2023-11-17 | -11.07 | $166.02 | 403631 |
| 2023-11-16 | -14.23 | $165.33 | 595611 |
| 2023-11-15 | -6.75 | $166.96 | 1.0M |
| 2023-11-14 | -2.20 | $166.23 | 1.5M |
| 2023-11-13 | -12.87 | $160.60 | 2.5M |
| 2023-11-10 | -10.62 | $160.96 | 625450 |
| 2023-11-09 | -26.80 | $158.37 | 927146 |
| 2023-11-08 | -17.57 | $160.63 | 1.0M |
| 2023-11-07 | -18.43 | $161.23 | 339327 |
| 2023-11-06 | -36.16 | $158.06 | 260930 |
| 2023-11-03 | -30.79 | $159.02 | 565437 |
| 2023-11-02 | -51.04 | $155.40 | 1.2M |
| 2023-11-01 | -60.22 | $153.76 | 836934 |
| 2023-10-31 | -65.37 | $152.84 | 703368 |
| 2023-10-30 | -75.77 | $150.98 | 793058 |
| 2023-10-27 | -86.85 | $149.00 | 1.0M |
| 2023-10-26 | -93.62 | $147.79 | 2.2M |
| 2023-10-25 | -97.69 | $150.54 | 959884 |
| 2023-10-24 | -60.81 | $157.51 | 568619 |
| 2023-10-23 | -81.97 | $155.07 | 825827 |
| 2023-10-20 | -94.68 | $155.27 | 455138 |
| 2023-10-19 | -62.65 | $158.40 | 521162 |
| 2023-10-18 | -62.76 | $158.39 | 580166 |
| 2023-10-17 | -41.60 | $161.84 | 401200 |
| 2023-10-16 | -44.40 | $161.50 | 325006 |
| 2023-10-13 | -73.08 | $158.22 | 465830 |
| 2023-10-12 | -57.78 | $160.91 | 665730 |
| 2023-10-11 | -45.09 | $163.47 | 276212 |
| 2023-10-10 | -49.10 | $162.98 | 1.5M |
| 2023-10-09 | -62.12 | $161.56 | 397150 |
| 2023-10-06 | -68.81 | $160.37 | 419134 |
| 2023-10-05 | -90.50 | $156.48 | 337233 |
| 2023-10-04 | -87.05 | $157.98 | 807784 |
| 2023-10-03 | -95.47 | $156.55 | 1.6M |
| 2023-10-02 | -74.15 | $160.35 | 310701 |
| 2023-09-29 | -78.57 | $159.61 | 447761 |
| 2023-09-28 | -81.73 | $159.08 | 396714 |
| 2023-09-27 | -88.74 | $157.96 | 266701 |
| 2023-09-26 | -97.57 | $156.69 | 400416 |
| 2023-09-25 | -88.92 | $159.37 | 416536 |
| 2023-09-22 | -99.01 | $158.73 | 344570 |
| 2023-09-21 | -99.65 | $158.64 | 362403 |
| 2023-09-20 | -68.65 | $163.29 | 399826 |
| 2023-09-19 | -52.06 | $165.58 | 447846 |
| 2023-09-18 | -45.69 | $166.46 | 245069 |
| 2023-09-15 | -36.62 | $167.09 | 895426 |
| 2023-09-14 | -19.21 | $169.79 | 523863 |
| 2023-09-13 | -20.25 | $169.63 | 303431 |
| 2023-09-12 | -14.70 | $170.49 | 359381 |
| 2023-09-11 | -1.93 | $172.47 | 298052 |
| 2023-09-08 | -10.52 | $170.53 | 2.3M |
| 2023-09-07 | -11.60 | $170.37 | 1.1M |
| 2023-09-06 | -11.53 | $170.38 | 887665 |
| 2023-09-05 | -4.52 | $171.42 | 1.8M |
| 2023-09-01 | -7.96 | $170.91 | 399743 |
| 2023-08-31 | -7.81 | $169.53 | 606956 |
| 2023-08-30 | -24.61 | $167.03 | 317819 |
| 2023-08-29 | -31.38 | $166.16 | 558765 |
| 2023-08-28 | -64.80 | $163.03 | 336175 |
| 2023-08-25 | -71.15 | $162.15 | 603087 |
| 2023-08-24 | -82.89 | $160.16 | 478413 |
| 2023-08-23 | -58.11 | $164.36 | 374000 |
| 2023-08-22 | -73.33 | $161.78 | 386637 |
| 2023-08-21 | -76.93 | $161.17 | 285166 |
| 2023-08-18 | -83.89 | $159.99 | 644740 |
| 2023-08-17 | -98.27 | $160.04 | 374235 |
| 2023-08-16 | -99.38 | $161.41 | 469164 |
| 2023-08-15 | -97.31 | $163.24 | 250245 |
| 2023-08-14 | -80.97 | $165.81 | 321077 |
| 2023-08-11 | -94.26 | $164.31 | 913185 |
| 2023-08-10 | -90.93 | $165.19 | 740821 |
| 2023-08-09 | -94.99 | $164.68 | 401497 |
| 2023-08-08 | -79.06 | $166.84 | 694227 |
| 2023-08-07 | -60.40 | $169.00 | 556832 |
| 2023-08-04 | -59.14 | $167.22 | 1.0M |
| 2023-08-03 | -65.94 | $166.14 | 640427 |
| 2023-08-02 | -52.56 | $167.79 | 914677 |
| 2023-08-01 | -21.67 | $172.98 | 440830 |
| 2023-07-31 | -17.32 | $173.71 | 380372 |
| 2023-07-28 | -29.58 | $171.65 | 779421 |
| 2023-07-27 | -50.89 | $168.07 | 552203 |
| 2023-07-26 | -42.44 | $169.49 | 442443 |
| 2023-07-25 | -41.23 | $168.89 | 405490 |
| 2023-07-24 | -44.73 | $168.14 | 624701 |
| 2023-07-21 | -43.14 | $168.44 | 366821 |
| 2023-07-20 | -41.88 | $168.68 | 708187 |
| 2023-07-19 | -10.50 | $174.63 | 1.1M |
| 2023-07-18 | -2.13 | $173.76 | 2.0M |
| 2023-07-17 | -5.87 | $172.26 | 650306 |
| 2023-07-14 | -16.57 | $170.60 | 766933 |
| 2023-07-13 | -2.33 | $172.33 | 655219 |
| 2023-07-12 | -7.31 | $168.44 | 500348 |
| 2023-07-11 | -3.54 | $166.92 | 417952 |
| 2023-07-10 | -24.85 | $163.44 | 478105 |
| 2023-07-07 | -35.68 | $161.78 | 419289 |
| 2023-07-06 | -40.89 | $161.24 | 448459 |
| 2023-07-05 | -11.76 | $164.26 | 2.2M |
| 2023-07-03 | -15.81 | $163.84 | 273034 |
| 2023-06-30 | -24.01 | $162.99 | 317785 |
| 2023-06-29 | -39.24 | $161.27 | 615685 |
| 2023-06-28 | -25.90 | $162.54 | 643254 |
| 2023-06-27 | -44.65 | $160.39 | 273278 |
| 2023-06-26 | -51.80 | $157.69 | 274602 |
| 2023-06-23 | -35.59 | $159.58 | 362231 |
| 2023-06-22 | -25.73 | $161.14 | 299652 |
| 2023-06-21 | -37.23 | $159.20 | 583134 |
| 2023-06-20 | -18.02 | $162.44 | 525146 |
| 2023-06-16 | -16.42 | $162.71 | 1.4M |
| 2023-06-15 | -2.69 | $164.55 | 920712 |
| 2023-06-14 | -4.18 | $162.00 | 843443 |
| 2023-06-13 | -6.23 | $161.59 | 677142 |
| 2023-06-12 | -13.19 | $160.14 | 460186 |
| 2023-06-09 | -24.48 | $157.65 | 8.4M |
| 2023-06-08 | -26.92 | $157.14 | 892650 |
| 2023-06-07 | -30.34 | $156.40 | 1.5M |
| 2023-06-06 | -3.15 | $161.14 | 364932 |
| 2023-06-05 | -4.53 | $160.07 | 380869 |
| 2023-06-02 | -6.29 | $159.61 | 302349 |
| 2023-06-01 | -3.93 | $158.08 | 468201 |
| 2023-05-31 | -1.68 | $156.34 | 878827 |
| 2023-05-30 | -6.46 | $155.43 | 403800 |
| 2023-05-26 | -4.14 | $154.09 | 388665 |
| 2023-05-25 | -17.71 | $149.71 | 306724 |
| 2023-05-24 | -17.23 | $149.78 | 419989 |
| 2023-05-23 | -18.12 | $149.65 | 271707 |
| 2023-05-22 | -5.40 | $151.47 | 667956 |
| 2023-05-19 | -9.52 | $149.80 | 320778 |
| 2023-05-18 | -1.26 | $150.91 | 384048 |
| 2023-05-17 | -2.11 | $147.37 | 241407 |
| 2023-05-16 | -10.24 | $144.46 | 161630 |
| 2023-05-15 | -18.46 | $145.05 | 329314 |
| 2023-05-12 | -41.76 | $142.93 | 536317 |
| 2023-05-11 | -29.12 | $144.08 | 316466 |
| 2023-05-10 | -37.14 | $143.35 | 358184 |
| 2023-05-09 | -61.65 | $141.12 | 152324 |
| 2023-05-08 | -55.93 | $141.64 | 298981 |
| 2023-05-05 | -74.29 | $139.97 | 208554 |
| 2023-05-04 | -93.30 | $138.24 | 292581 |
| 2023-05-03 | -98.24 | $137.79 | 323142 |
| 2023-05-02 | -93.96 | $138.67 | 714709 |
| 2023-05-01 | -67.21 | $141.46 | 282490 |
| 2023-04-28 | -58.58 | $142.30 | 441097 |
| 2023-04-27 | -48.20 | $143.31 | 415132 |
| 2023-04-26 | -92.09 | $139.04 | 477920 |
| 2023-04-25 | -99.69 | $138.30 | 870136 |
| 2023-04-24 | -66.59 | $142.34 | 312420 |
| 2023-04-21 | -59.18 | $142.97 | 266968 |
| 2023-04-20 | -68.00 | $142.22 | 223110 |
| 2023-04-19 | -47.76 | $143.94 | 341641 |
| 2023-04-18 | -34.35 | $145.08 | 282200 |
| 2023-04-17 | -27.23 | $145.22 | 294144 |
| 2023-04-14 | -24.09 | $145.54 | 239639 |
| 2023-04-13 | -19.54 | $145.80 | 297227 |
| 2023-04-12 | -40.59 | $142.18 | 483869 |
| 2023-04-11 | -30.89 | $143.57 | 238478 |
| 2023-04-10 | -19.38 | $144.22 | 265208 |
| 2023-04-06 | -17.54 | $144.58 | 303775 |
| 2023-04-05 | -21.64 | $143.78 | 363125 |
| 2023-04-04 | -5.59 | $146.91 | 241654 |
| 2023-04-03 | -5.61 | $146.85 | 343952 |
| 2023-03-31 | -0.46 | $147.85 | 221945 |
| 2023-03-30 | -5.72 | $143.98 | 271122 |
| 2023-03-29 | -12.00 | $142.95 | 389122 |
| 2023-03-28 | -27.28 | $140.44 | 242792 |
| 2023-03-27 | -21.19 | $141.44 | 354496 |
| 2023-03-24 | -17.48 | $142.05 | 225181 |
| 2023-03-23 | -17.60 | $142.03 | 483706 |
| 2023-03-22 | -30.27 | $139.95 | 334136 |
| 2023-03-21 | -2.70 | $143.28 | 290690 |
| 2023-03-20 | -27.29 | $139.45 | 526415 |
| 2023-03-17 | -28.09 | $139.43 | 502602 |
| 2023-03-16 | -34.37 | $141.12 | 808367 |
| 2023-03-15 | -55.77 | $137.12 | 690207 |
| 2023-03-14 | -64.34 | $135.45 | 452172 |
| 2023-03-13 | -80.14 | $132.37 | 797762 |
| 2023-03-10 | -95.63 | $131.57 | 731131 |
| 2023-03-09 | -92.68 | $135.58 | 477761 |
| 2023-03-08 | -66.23 | $139.25 | 516982 |
| 2023-03-07 | -67.94 | $139.39 | 467623 |
| 2023-03-06 | -60.44 | $140.51 | 337767 |
| 2023-03-03 | -64.30 | $141.03 | 498552 |
| 2023-03-02 | -87.67 | $137.10 | 357210 |
| 2023-03-01 | -94.63 | $135.69 | 1.3M |
| 2023-02-28 | -88.86 | $136.86 | 396999 |
| 2023-02-27 | -91.77 | $136.27 | 358609 |
| 2023-02-24 | -94.82 | $135.65 | 313790 |
| 2023-02-23 | -85.01 | $138.83 | 458715 |
| 2023-02-22 | -68.71 | $139.00 | 329498 |
| 2023-02-21 | -70.75 | $138.53 | 286979 |
| 2023-02-17 | -56.82 | $141.75 | 275265 |
| 2023-02-16 | -40.42 | $144.79 | 546930 |
| 2023-02-15 | -26.65 | $147.90 | 379266 |
| 2023-02-14 | -37.68 | $145.01 | 386980 |
| 2023-02-13 | -43.75 | $143.42 | 250717 |
| 2023-02-10 | -55.13 | $140.44 | 481421 |
| 2023-02-09 | -42.83 | $143.26 | 331367 |
| 2023-02-08 | -33.86 | $145.48 | 304494 |
| 2023-02-07 | -19.43 | $148.95 | 383753 |
| 2023-02-06 | -29.59 | $145.85 | 368041 |
| 2023-02-03 | -19.19 | $148.15 | 724630 |
| 2023-02-02 | -4.59 | $153.27 | 1.3M |
| 2023-02-01 | -3.36 | $144.25 | 538310 |
| 2023-01-31 | -5.09 | $141.25 | 297731 |
| 2023-01-30 | -17.00 | $138.56 | 412288 |
| 2023-01-27 | -4.60 | $141.36 | 337524 |
| 2023-01-26 | -0.10 | $138.83 | 320565 |
| 2023-01-25 | -13.49 | $135.69 | 550109 |
| 2023-01-24 | -10.97 | $136.19 | 400614 |
| 2023-01-23 | -0.26 | $137.65 | 436203 |
| 2023-01-20 | -4.73 | $134.08 | 444776 |
| 2023-01-19 | -32.25 | $129.60 | 404568 |
| 2023-01-18 | -25.43 | $130.71 | 402448 |
| 2023-01-17 | -2.70 | $132.63 | 317411 |
| 2023-01-13 | -2.26 | $132.41 | 411663 |
| 2023-01-12 | -16.62 | $131.11 | 300598 |
| 2023-01-11 | -35.44 | $130.03 | 574826 |
| 2023-01-10 | -51.83 | $127.12 | 333201 |
| 2023-01-09 | -61.52 | $125.40 | 388040 |
| 2023-01-06 | -71.32 | $123.66 | 522388 |
| 2023-01-05 | -84.00 | $121.41 | 332677 |
| 2023-01-04 | -66.25 | $124.56 | 474736 |
| 2023-01-03 | -72.51 | $123.45 | 464882 |
| 2022-12-30 | -74.20 | $123.15 | 403926 |
| 2022-12-29 | -74.37 | $123.12 | 345846 |
| 2022-12-28 | -97.80 | $118.96 | 450738 |
| 2022-12-27 | -94.33 | $120.17 | 401604 |
| 2022-12-23 | -86.50 | $122.03 | 353715 |
| 2022-12-22 | -86.02 | $122.11 | 485845 |
| 2022-12-21 | -75.17 | $124.97 | 381651 |
| 2022-12-20 | -86.89 | $123.20 | 371052 |
| 2022-12-19 | -96.60 | $122.67 | 344838 |
| 2022-12-16 | -81.89 | $125.42 | 1.1M |
| 2022-12-15 | -75.58 | $126.26 | 600897 |
| 2022-12-14 | -35.24 | $131.63 | 535618 |
| 2022-12-13 | -33.06 | $131.92 | 965249 |
| 2022-12-12 | -51.23 | $129.35 | 667682 |
| 2022-12-09 | -70.92 | $126.79 | 473356 |
| 2022-12-08 | -68.47 | $126.91 | 449751 |
| 2022-12-07 | -57.93 | $124.36 | 588588 |
| 2022-12-06 | -53.46 | $125.26 | 376867 |
| 2022-12-05 | -38.14 | $128.34 | 510297 |
| 2022-12-02 | -16.50 | $132.52 | 400673 |
| 2022-12-01 | -9.79 | $133.94 | 411199 |
| 2022-11-30 | -17.02 | $132.41 | 802181 |
| 2022-11-29 | -51.11 | $125.20 | 578579 |
| 2022-11-28 | -46.62 | $126.15 | 745835 |
| 2022-11-25 | -38.49 | $127.87 | 151498 |
| 2022-11-23 | -35.70 | $128.46 | 659132 |
| 2022-11-22 | -46.10 | $126.26 | 389475 |
| 2022-11-21 | -51.89 | $125.18 | 432378 |
| 2022-11-18 | -41.40 | $127.43 | 363302 |
| 2022-11-17 | -38.23 | $128.11 | 526806 |
| 2022-11-16 | -26.76 | $130.57 | 354312 |
| 2022-11-15 | -8.35 | $134.52 | 527771 |
| 2022-11-14 | -24.62 | $131.03 | 392617 |
| 2022-11-11 | -17.39 | $132.58 | 736764 |
| 2022-11-10 | -41.54 | $127.40 | 820803 |
| 2022-11-09 | -94.17 | $116.11 | 735344 |
| 2022-11-08 | -78.51 | $119.47 | 1.1M |
| 2022-11-07 | -82.75 | $118.56 | 744473 |
| 2022-11-04 | -88.25 | $117.38 | 962591 |
| 2022-11-03 | -98.65 | $118.77 | 463769 |
| 2022-11-02 | -88.86 | $120.56 | 577817 |
| 2022-11-01 | -50.56 | $127.44 | 301054 |
| 2022-10-31 | -42.82 | $128.83 | 1.3M |
| 2022-10-28 | -32.74 | $130.64 | 356111 |
| 2022-10-27 | -36.92 | $129.89 | 562426 |
| 2022-10-26 | -24.00 | $132.21 | 1.2M |
| 2022-10-25 | -3.45 | $135.90 | 754281 |
| 2022-10-24 | -29.84 | $131.16 | 492196 |
| 2022-10-21 | -31.12 | $130.93 | 1.2M |
| 2022-10-20 | -39.92 | $129.35 | 1.1M |
| 2022-10-19 | -42.59 | $128.87 | 476254 |
| 2022-10-18 | -37.65 | $129.79 | 504709 |
| 2022-10-17 | -50.25 | $127.52 | 1.7M |
| 2022-10-14 | -83.62 | $121.51 | 775355 |
| 2022-10-13 | -64.96 | $124.87 | 1.7M |
| 2022-10-12 | -87.57 | $124.44 | 839461 |
| 2022-10-11 | -91.29 | $123.71 | 1.0M |
| 2022-10-10 | -88.80 | $126.49 | 469870 |
| 2022-10-07 | -79.29 | $129.11 | 546941 |
| 2022-10-06 | -53.32 | $134.79 | 675188 |
| 2022-10-05 | -52.54 | $134.96 | 601665 |
| 2022-10-04 | -51.71 | $135.14 | 988290 |
| 2022-10-03 | -80.43 | $128.86 | 487321 |
| 2022-09-30 | -92.50 | $126.22 | 865249 |
| 2022-09-29 | -85.83 | $127.68 | 592764 |
| 2022-09-28 | -72.25 | $130.65 | 663847 |
| 2022-09-27 | -93.46 | $126.01 | 524325 |
| 2022-09-26 | -97.67 | $125.09 | 490449 |
| 2022-09-23 | -92.16 | $126.42 | 887729 |
| 2022-09-22 | -98.28 | $128.62 | 741363 |
| 2022-09-21 | -99.88 | $131.11 | 563259 |
| 2022-09-20 | -97.68 | $133.58 | 380320 |
| 2022-09-19 | -80.20 | $136.23 | 486591 |
| 2022-09-16 | -87.33 | $135.51 | 1.0M |
| 2022-09-15 | -73.71 | $138.59 | 711016 |
| 2022-09-14 | -69.14 | $139.64 | 1.0M |
| 2022-09-13 | -78.93 | $138.23 | 1.1M |
| 2022-09-12 | -45.74 | $145.98 | 772072 |
| 2022-09-09 | -53.28 | $144.22 | 366036 |
| 2022-09-08 | -69.70 | $140.40 | 447088 |
| 2022-09-07 | -77.14 | $138.66 | 560377 |
| 2022-09-06 | -94.62 | $134.57 | 673708 |
| 2022-09-02 | -91.10 | $136.04 | 720616 |
| 2022-09-01 | -84.40 | $137.56 | 499869 |
| 2022-08-31 | -93.46 | $138.99 | 683316 |
| 2022-08-30 | -92.04 | $139.26 | 486093 |
| 2022-08-29 | -98.00 | $140.05 | 427638 |
| 2022-08-26 | -85.22 | $141.72 | 541711 |
| 2022-08-25 | -51.25 | $147.59 | 509756 |
| 2022-08-24 | -60.94 | $143.51 | 282727 |
| 2022-08-23 | -63.52 | $142.19 | 472112 |
| 2022-08-22 | -50.79 | $143.55 | 504356 |
| 2022-08-19 | -33.38 | $148.06 | 489568 |
| 2022-08-18 | -14.97 | $152.83 | 330469 |
| 2022-08-17 | -18.49 | $151.92 | 383542 |
| 2022-08-16 | -4.21 | $155.62 | 236340 |
| 2022-08-15 | -3.01 | $155.93 | 490565 |
| 2022-08-12 | -6.29 | $155.08 | 296781 |
| 2022-08-11 | -17.81 | $151.74 | 396195 |
| 2022-08-10 | -1.70 | $153.47 | 483573 |
| 2022-08-09 | -24.84 | $147.08 | 892207 |
| 2022-08-08 | -12.82 | $150.40 | 579816 |
| 2022-08-05 | -4.19 | $149.20 | 1.9M |
| 2022-08-04 | -0.45 | $148.59 | 420682 |
| 2022-08-03 | -1.81 | $148.03 | 575264 |
| 2022-08-02 | -9.05 | $143.40 | 394118 |
| 2022-08-01 | -11.29 | $142.03 | 351805 |
| 2022-07-29 | -8.52 | $141.79 | 433495 |
| 2022-07-28 | -20.74 | $139.30 | 407606 |
| 2022-07-27 | -26.33 | $138.24 | 812942 |
| 2022-07-26 | -63.91 | $131.12 | 656494 |
| 2022-07-25 | -38.05 | $136.02 | 250221 |
| 2022-07-22 | -31.82 | $137.20 | 524935 |
| 2022-07-21 | 0.00 | $143.23 | 499095 |
| 2022-07-20 | -4.70 | $141.11 | 525628 |
| 2022-07-19 | -19.99 | $136.45 | 380422 |
| 2022-07-18 | -45.58 | $131.75 | 510544 |
| 2022-07-15 | -41.30 | $131.97 | 309499 |
| 2022-07-14 | -63.70 | $127.89 | 353210 |
| 2022-07-13 | -50.41 | $130.31 | 424032 |
| 2022-07-12 | -48.33 | $130.69 | 361939 |
| 2022-07-11 | -37.01 | $132.75 | 230683 |
| 2022-07-08 | -31.01 | $137.43 | 277509 |
| 2022-07-07 | -33.31 | $138.12 | 378908 |
| 2022-07-06 | -47.45 | $134.55 | 810262 |
| 2022-07-05 | -45.86 | $134.95 | 713735 |
| 2022-07-01 | -66.61 | $129.71 | 600937 |
| 2022-06-30 | -77.46 | $127.03 | 476148 |
| 2022-06-29 | -64.80 | $130.26 | 522901 |
| 2022-06-28 | -64.37 | $130.37 | 389658 |
| 2022-06-27 | -42.14 | $136.04 | 517045 |
| 2022-06-24 | -32.38 | $138.53 | 1.9M |
| 2022-06-23 | -58.68 | $131.82 | 518672 |
| 2022-06-22 | -74.13 | $127.88 | 531568 |
| 2022-06-21 | -76.75 | $127.21 | 495432 |
| 2022-06-17 | -84.32 | $125.28 | 1.3M |
| 2022-06-16 | -96.28 | $122.23 | 691240 |
| 2022-06-15 | -76.23 | $128.57 | 985576 |
| 2022-06-14 | -95.36 | $124.00 | 772816 |
| 2022-06-13 | -97.90 | $124.87 | 1.1M |
| 2022-06-10 | -74.68 | $132.72 | 1.2M |
| 2022-06-09 | -39.23 | $139.40 | 443686 |
| 2022-06-08 | -10.93 | $144.73 | 320665 |
| 2022-06-07 | -11.52 | $144.62 | 524185 |
| 2022-06-06 | -18.58 | $143.29 | 423607 |
| 2022-06-03 | -37.03 | $142.61 | 407421 |
| 2022-06-02 | -41.31 | $146.26 | 463336 |
| 2022-06-01 | -66.74 | $139.44 | 393918 |
| 2022-05-31 | -65.73 | $139.79 | 1.1M |
| 2022-05-27 | -62.37 | $140.95 | 793763 |
| 2022-05-26 | -75.29 | $136.56 | 1.4M |
| 2022-05-25 | -86.14 | $132.95 | 476745 |
| 2022-05-24 | -95.12 | $129.71 | 632673 |
| 2022-05-23 | -85.28 | $137.02 | 404287 |
| 2022-05-20 | -87.14 | $136.49 | 698164 |
| 2022-05-19 | -87.58 | $136.64 | 889725 |
| 2022-05-18 | -92.71 | $135.46 | 443140 |
| 2022-05-17 | -77.36 | $142.48 | 477815 |
| 2022-05-16 | -84.34 | $139.80 | 377921 |
| 2022-05-13 | -74.86 | $144.25 | 741059 |
| 2022-05-12 | -90.07 | $137.29 | 1.1M |
| 2022-05-11 | -99.41 | $135.88 | 757128 |
| 2022-05-10 | -92.55 | $140.35 | 548835 |
| 2022-05-09 | -98.33 | $139.93 | 676923 |
| 2022-05-06 | -93.12 | $147.12 | 497502 |
| 2022-05-05 | -94.96 | $151.56 | 567979 |
| 2022-05-04 | -71.92 | $162.31 | 500399 |
| 2022-05-03 | -89.42 | $157.55 | 547586 |
| 2022-05-02 | -87.07 | $158.56 | 519673 |
| 2022-04-29 | -99.44 | $154.81 | 359784 |
| 2022-04-28 | -80.73 | $162.90 | 392835 |
| 2022-04-27 | -98.37 | $155.67 | 451312 |
| 2022-04-26 | -99.74 | $158.25 | 331461 |
| 2022-04-25 | -87.54 | $164.46 | 368173 |
| 2022-04-22 | -98.90 | $160.81 | 320574 |
| 2022-04-21 | -98.43 | $164.25 | 337066 |
| 2022-04-20 | -98.42 | $170.50 | 379331 |
| 2022-04-19 | -70.50 | $178.82 | 336268 |
| 2022-04-18 | -90.03 | $174.06 | 333061 |
| 2022-04-14 | -97.29 | $175.75 | 272500 |
| 2022-04-13 | -68.98 | $180.59 | 368695 |
| 2022-04-12 | -72.44 | $175.94 | 4.6M |
| 2022-04-11 | -56.06 | $177.50 | 175262 |
| 2022-04-08 | -47.93 | $179.67 | 224581 |
| 2022-04-07 | -38.83 | $182.77 | 254289 |
| 2022-04-06 | -37.25 | $183.31 | 261614 |
| 2022-04-05 | -16.06 | $190.53 | 270110 |
| 2022-04-04 | -1.44 | $195.51 | 221401 |
| 2022-04-01 | -18.78 | $189.04 | 208303 |
| 2022-03-31 | -22.26 | $187.88 | 293118 |
| 2022-03-30 | -13.57 | $190.78 | 251518 |
| 2022-03-29 | -2.67 | $194.42 | 498270 |
| 2022-03-28 | -1.26 | $189.32 | 159168 |
| 2022-03-25 | -13.88 | $185.82 | 224242 |
| 2022-03-24 | -5.98 | $188.01 | 186428 |
| 2022-03-23 | -17.34 | $184.86 | 259031 |
| 2022-03-22 | -6.02 | $188.00 | 256984 |
| 2022-03-21 | -22.01 | $183.26 | 260688 |
| 2022-03-18 | -12.50 | $185.86 | 543259 |
| 2022-03-17 | -42.33 | $179.64 | 318572 |
| 2022-03-16 | -58.30 | $175.22 | 486984 |
| 2022-03-15 | -83.92 | $167.31 | 307596 |
| 2022-03-14 | -97.61 | $162.73 | 434962 |
| 2022-03-11 | -94.12 | $166.80 | 233048 |
| 2022-03-10 | -77.36 | $172.75 | 297467 |
| 2022-03-09 | -71.57 | $174.76 | 360888 |
| 2022-03-08 | -94.04 | $166.96 | 1.5M |
| 2022-03-07 | -99.66 | $167.26 | 501562 |
| 2022-03-04 | -75.38 | $175.95 | 286102 |
| 2022-03-03 | -62.35 | $180.04 | 372655 |
| 2022-03-02 | -46.56 | $186.78 | 381596 |
| 2022-03-01 | -50.99 | $185.24 | 887606 |
| 2022-02-28 | -43.83 | $187.73 | 500648 |
| 2022-02-25 | -47.86 | $186.33 | 414959 |
| 2022-02-24 | -55.08 | $183.82 | 1.1M |
| 2022-02-23 | -99.53 | $175.18 | 404236 |
| 2022-02-22 | -93.45 | $180.54 | 469468 |
| 2022-02-18 | -85.08 | $183.23 | 358551 |
| 2022-02-17 | -70.89 | $186.52 | 295613 |
| 2022-02-16 | -51.07 | $193.34 | 303203 |
| 2022-02-15 | -44.68 | $195.11 | 299361 |
| 2022-02-14 | -64.92 | $189.50 | 299823 |
| 2022-02-11 | -67.56 | $189.37 | 637397 |
| 2022-02-10 | -57.91 | $194.74 | 701227 |
| 2022-02-09 | -56.30 | $196.76 | 3.8M |
| 2022-02-08 | -68.81 | $191.90 | 300952 |
| 2022-02-07 | -71.97 | $190.67 | 328654 |
| 2022-02-04 | -68.03 | $192.20 | 362272 |
| 2022-02-03 | -87.30 | $184.71 | 573243 |
| 2022-02-02 | -57.11 | $197.30 | 389703 |
| 2022-02-01 | -53.93 | $201.45 | 296283 |
| 2022-01-31 | -60.68 | $198.46 | 388065 |
| 2022-01-28 | -80.69 | $189.36 | 398215 |
| 2022-01-27 | -93.15 | $183.28 | 451811 |
| 2022-01-26 | -92.06 | $183.84 | 484495 |
| 2022-01-25 | -86.51 | $186.70 | 588957 |
| 2022-01-24 | -73.73 | $193.35 | 1.1M |
| 2022-01-21 | -99.42 | $190.63 | 677085 |
| 2022-01-20 | -99.00 | $199.71 | 359274 |
| 2022-01-19 | -99.83 | $201.69 | 419368 |
| 2022-01-18 | -98.63 | $202.61 | 880839 |
| 2022-01-14 | -82.82 | $208.07 | 412096 |
| 2022-01-13 | -82.50 | $208.16 | 436628 |
| 2022-01-12 | -58.91 | $214.82 | 308226 |
| 2022-01-11 | -54.84 | $215.97 | 742722 |
| 2022-01-10 | -70.46 | $211.56 | 680237 |
| 2022-01-07 | -91.96 | $211.10 | 464221 |
| 2022-01-06 | -86.88 | $212.52 | 1.4M |
| 2022-01-05 | -100.00 | $212.22 | 411314 |
| 2022-01-04 | -70.35 | $221.42 | 411910 |
| 2022-01-03 | -40.81 | $226.47 | 294236 |
| 2021-12-31 | -41.99 | $226.13 | 162681 |
| 2021-12-30 | -26.81 | $228.87 | 127535 |
| 2021-12-29 | -33.41 | $227.68 | 141596 |
| 2021-12-28 | -41.39 | $228.35 | 203198 |
| 2021-12-27 | -33.62 | $230.49 | 182047 |
| 2021-12-23 | -40.41 | $228.99 | 137002 |
| 2021-12-22 | -46.67 | $227.59 | 246580 |
| 2021-12-21 | -50.02 | $226.84 | 169700 |
| 2021-12-20 | -85.82 | $219.85 | 285487 |
| 2021-12-17 | -78.82 | $222.57 | 421855 |
| 2021-12-16 | -85.48 | $220.42 | 341197 |
| 2021-12-15 | -70.50 | $226.24 | 429922 |
| 2021-12-14 | -81.88 | $222.16 | 295307 |
| 2021-12-13 | -73.46 | $225.18 | 286620 |
| 2021-12-10 | -66.74 | $227.59 | 261070 |
| 2021-12-09 | -63.65 | $228.70 | 162047 |
| 2021-12-08 | -53.81 | $232.23 | 217147 |
| 2021-12-07 | -63.17 | $228.87 | 257049 |
| 2021-12-06 | -81.32 | $222.36 | 295210 |
| 2021-12-03 | -90.16 | $219.19 | 374391 |
| 2021-12-02 | -85.45 | $224.99 | 710441 |
| 2021-12-01 | -99.24 | $221.41 | 343492 |
| 2021-11-30 | -96.43 | $229.82 | 365738 |
| 2021-11-29 | -74.30 | $236.87 | 482771 |
| 2021-11-26 | -83.68 | $235.02 | 293785 |
| 2021-11-24 | -71.46 | $237.43 | 230778 |
| 2021-11-23 | -83.93 | $234.97 | 297502 |
| 2021-11-22 | -96.69 | $237.78 | 261679 |
| 2021-11-19 | -61.17 | $244.55 | 212257 |
| 2021-11-18 | -38.56 | $247.13 | 189228 |
| 2021-11-17 | -25.15 | $248.66 | 290477 |
| 2021-11-16 | -3.36 | $250.48 | 148390 |
| 2021-11-15 | -11.40 | $249.21 | 148706 |
| 2021-11-12 | -22.67 | $248.00 | 135383 |
| 2021-11-11 | -75.17 | $242.65 | 269303 |
| 2021-11-10 | -74.29 | $242.74 | 232256 |
| 2021-11-09 | -12.60 | $248.76 | 191336 |
| 2021-11-08 | -9.09 | $248.95 | 136560 |
| 2021-11-05 | -13.55 | $247.89 | 135635 |
| 2021-11-04 | -17.12 | $247.28 | 175039 |
| 2021-11-03 | -31.08 | $245.27 | 153935 |
| 2021-11-02 | -32.83 | $243.82 | 196541 |
| 2021-11-01 | -29.29 | $244.46 | 160403 |
| 2021-10-29 | -25.98 | $244.47 | 203832 |
| 2021-10-28 | -31.79 | $243.29 | 165537 |
| 2021-10-27 | -41.05 | $241.41 | 172709 |
| 2021-10-26 | -31.64 | $243.32 | 381646 |
| 2021-10-25 | -27.31 | $244.20 | 143969 |
| 2021-10-22 | -29.42 | $243.77 | 172906 |
| 2021-10-21 | -3.03 | $249.13 | 145136 |
| 2021-10-20 | -9.82 | $247.75 | 218474 |
| 2021-10-19 | -2.12 | $248.61 | 169858 |
| 2021-10-18 | -9.49 | $246.60 | 142483 |
| 2021-10-15 | -19.20 | $244.76 | 185096 |
| 2021-10-14 | -24.16 | $243.82 | 192302 |
| 2021-10-13 | -42.67 | $240.31 | 162781 |
| 2021-10-12 | -61.18 | $236.80 | 235748 |
| 2021-10-11 | -66.88 | $235.72 | 107824 |
| 2021-10-08 | -54.36 | $238.17 | 164241 |
| 2021-10-07 | -50.65 | $239.98 | 194026 |
| 2021-10-06 | -64.59 | $237.13 | 266919 |
| 2021-10-05 | -76.77 | $234.74 | 229316 |
| 2021-10-04 | -91.42 | $231.45 | 370259 |
| 2021-10-01 | -77.93 | $238.88 | 313653 |
| 2021-09-30 | -94.48 | $235.91 | 198635 |
| 2021-09-29 | -98.55 | $235.18 | 235458 |
| 2021-09-28 | -97.14 | $237.44 | 244694 |
| 2021-09-27 | -47.33 | $245.78 | 183954 |
| 2021-09-24 | -30.95 | $248.23 | 134351 |
| 2021-09-23 | -38.97 | $247.03 | 241681 |
| 2021-09-22 | -59.43 | $243.97 | 208942 |
| 2021-09-21 | -71.99 | $242.09 | 171688 |
| 2021-09-20 | -77.34 | $241.29 | 602549 |
| 2021-09-17 | -36.07 | $246.79 | 425843 |
| 2021-09-16 | -24.63 | $248.09 | 259439 |
| 2021-09-15 | -30.15 | $247.02 | 213387 |
| 2021-09-14 | -40.89 | $244.94 | 196704 |
| 2021-09-13 | -35.57 | $245.97 | 270496 |
| 2021-09-10 | -28.39 | $247.36 | 242114 |
| 2021-09-09 | -17.76 | $249.42 | 165436 |
| 2021-09-08 | -15.95 | $249.77 | 147156 |
| 2021-09-07 | -3.15 | $252.25 | 253093 |
| 2021-09-03 | -2.12 | $251.98 | 151269 |
| 2021-09-02 | -10.96 | $250.31 | 160399 |
| 2021-09-01 | -9.90 | $250.51 | 171390 |
| 2021-08-31 | -9.66 | $249.39 | 241415 |
| 2021-08-30 | -3.69 | $250.44 | 177068 |
| 2021-08-27 | -2.21 | $248.11 | 160408 |
| 2021-08-26 | -19.90 | $244.72 | 171503 |
| 2021-08-25 | -26.12 | $245.17 | 166115 |
| 2021-08-24 | -36.48 | $244.33 | 173298 |
| 2021-08-23 | -48.30 | $242.44 | 534551 |
| 2021-08-20 | -73.06 | $238.42 | 198906 |
| 2021-08-19 | -86.30 | $236.04 | 177782 |
| 2021-08-18 | -98.55 | $235.80 | 133503 |
| 2021-08-17 | -91.36 | $236.99 | 208926 |
| 2021-08-16 | -80.41 | $239.65 | 174568 |
| 2021-08-13 | -64.61 | $241.35 | 190560 |
| 2021-08-12 | -66.24 | $241.08 | 126010 |
| 2021-08-11 | -74.41 | $239.72 | 190420 |
| 2021-08-10 | -73.39 | $239.89 | 243927 |
| 2021-08-09 | -59.33 | $242.23 | 186102 |
| 2021-08-06 | -60.59 | $242.02 | 173932 |
| 2021-08-05 | -43.89 | $244.80 | 170596 |
| 2021-08-04 | -54.16 | $243.09 | 193546 |
| 2021-08-03 | -60.35 | $242.06 | 255775 |
| 2021-08-02 | -65.33 | $241.23 | 288567 |
| 2021-07-30 | -61.31 | $241.90 | 239185 |
| 2021-07-29 | -29.05 | $247.27 | 147764 |
| 2021-07-28 | -13.19 | $249.91 | 241544 |
| 2021-07-27 | -27.13 | $247.59 | 1.1M |
| 2021-07-26 | -5.68 | $251.16 | 247505 |
| 2021-07-23 | -4.30 | $251.39 | 183092 |
| 2021-07-22 | -33.10 | $246.13 | 172984 |
| 2021-07-21 | -47.21 | $243.88 | 146472 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.85
2026-07-17
Close Price
$269.76
Vol: 243500Average Directional Index - Detailed Analysis
Minimum
6.87
Average
21.58
Maximum
53.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.85 | $269.76 | 243500 |
| 2026-07-16 | 13.51 | $272.98 | 456000 |
| 2026-07-15 | 13.71 | $277.26 | 136606 |
| 2026-07-14 | 13.52 | $275.42 | 194600 |
| 2026-07-13 | 13.56 | $274.81 | 242500 |
| 2026-07-10 | 13.38 | $276.21 | 227004 |
| 2026-07-09 | 13.14 | $275.69 | 185900 |
| 2026-07-08 | 13.15 | $270.93 | 244600 |
| 2026-07-07 | 13.52 | $271.67 | 183941 |
| 2026-07-06 | 13.51 | $270.46 | 185300 |
| 2026-07-02 | 13.74 | $267.05 | 283400 |
| 2026-07-01 | 14.09 | $269.59 | 486637 |
| 2026-06-30 | 14.36 | $264.72 | 235000 |
| 2026-06-29 | 14.95 | $264.17 | 287228 |
| 2026-06-26 | 15.57 | $258.43 | 236900 |
| 2026-06-25 | 15.58 | $255.30 | 317794 |
| 2026-06-24 | 15.47 | $258.90 | 237763 |
| 2026-06-23 | 15.64 | $258.45 | 278146 |
| 2026-06-22 | 15.49 | $259.73 | 293410 |
| 2026-06-18 | 15.43 | $265.68 | 185243 |
| 2026-06-17 | 15.60 | $262.76 | 396338 |
| 2026-06-16 | 15.91 | $270.59 | 180806 |
| 2026-06-15 | 16.61 | $271.22 | 301351 |
| 2026-06-12 | 17.36 | $264.37 | 407500 |
| 2026-06-11 | 17.81 | $265.07 | 582837 |
| 2026-06-10 | 18.14 | $262.84 | 369959 |
| 2026-06-09 | 18.84 | $267.62 | 521600 |
| 2026-06-08 | 19.57 | $270.58 | 282109 |
| 2026-06-05 | 20.21 | $271.79 | 296400 |
| 2026-06-04 | 20.72 | $280.88 | 316423 |
| 2026-06-03 | 20.33 | $280.42 | 415700 |
| 2026-06-02 | 19.76 | $285.84 | 521500 |
| 2026-06-01 | 18.63 | $289.76 | 299613 |
| 2026-05-29 | 17.35 | $283.38 | 356228 |
| 2026-05-28 | 16.46 | $278.89 | 232103 |
| 2026-05-27 | 15.86 | $274.43 | 951457 |
| 2026-05-26 | 15.49 | $273.82 | 496524 |
| 2026-05-22 | 15.22 | $273.87 | 224770 |
| 2026-05-21 | 14.84 | $271.66 | 389848 |
| 2026-05-20 | 14.70 | $269.00 | 653842 |
| 2026-05-19 | 14.87 | $267.40 | 557556 |
| 2026-05-18 | 14.95 | $270.40 | 736680 |
| 2026-05-15 | 14.86 | $268.17 | 1.2M |
| 2026-05-14 | 14.99 | $268.28 | 501535 |
| 2026-05-13 | 15.02 | $264.65 | 313143 |
| 2026-05-12 | 15.47 | $262.90 | 1.2M |
| 2026-05-11 | 16.10 | $263.76 | 1.1M |
| 2026-05-08 | 16.51 | $267.60 | 295400 |
| 2026-05-07 | 16.68 | $269.91 | 412393 |
| 2026-05-06 | 16.55 | $266.86 | 603700 |
| 2026-05-05 | 16.78 | $267.76 | 265632 |
| 2026-05-04 | 16.85 | $267.72 | 422628 |
| 2026-05-01 | 16.92 | $266.11 | 825175 |
| 2026-04-30 | 17.20 | $263.43 | 348234 |
| 2026-04-29 | 17.85 | $262.29 | 459247 |
| 2026-04-28 | 18.67 | $260.08 | 298400 |
| 2026-04-27 | 19.33 | $262.65 | 594178 |
| 2026-04-24 | 19.80 | $263.15 | 1.3M |
| 2026-04-23 | 20.32 | $259.97 | 419877 |
| 2026-04-22 | 20.95 | $265.41 | 822716 |
| 2026-04-21 | 20.82 | $263.60 | 900000 |
| 2026-04-20 | 20.69 | $263.84 | 343196 |
| 2026-04-17 | 20.83 | $262.83 | 279800 |
| 2026-04-16 | 20.93 | $261.20 | 471381 |
| 2026-04-15 | 21.15 | $258.77 | 544747 |
| 2026-04-14 | 21.61 | $253.31 | 531349 |
| 2026-04-13 | 22.48 | $248.70 | 448925 |
| 2026-04-10 | 23.43 | $242.92 | 441400 |
| 2026-04-09 | 24.26 | $245.28 | 469858 |
| 2026-04-08 | 25.18 | $246.86 | 482337 |
| 2026-04-07 | 26.45 | $240.93 | 309400 |
| 2026-04-06 | 26.84 | $239.85 | 450808 |
| 2026-04-02 | 27.34 | $239.04 | 871516 |
| 2026-04-01 | 27.67 | $235.91 | 1.1M |
| 2026-03-31 | 28.16 | $234.03 | 546400 |
| 2026-03-30 | 28.24 | $226.10 | 402049 |
| 2026-03-27 | 27.66 | $226.78 | 502660 |
| 2026-03-26 | 27.15 | $233.81 | 373254 |
| 2026-03-25 | 27.10 | $238.70 | 284500 |
| 2026-03-24 | 27.33 | $236.61 | 345915 |
| 2026-03-23 | 27.39 | $242.28 | 867330 |
| 2026-03-20 | 27.77 | $237.76 | 496249 |
| 2026-03-19 | 27.63 | $241.67 | 759400 |
| 2026-03-18 | 27.76 | $242.95 | 318500 |
| 2026-03-17 | 28.20 | $244.74 | 244614 |
| 2026-03-16 | 28.74 | $243.18 | 481509 |
| 2026-03-13 | 28.91 | $240.10 | 380900 |
| 2026-03-12 | 29.05 | $240.95 | 227527 |
| 2026-03-11 | 29.36 | $245.44 | 283100 |
| 2026-03-10 | 29.95 | $245.57 | 514916 |
| 2026-03-09 | 30.51 | $247.05 | 993955 |
| 2026-03-06 | 31.05 | $246.33 | 608240 |
| 2026-03-05 | 31.93 | $249.36 | 558107 |
| 2026-03-04 | 33.04 | $246.86 | 841600 |
| 2026-03-03 | 33.84 | $242.21 | 1.3M |
| 2026-03-02 | 34.11 | $242.48 | 1.3M |
| 2026-02-27 | 34.64 | $243.46 | 4.4M |
| 2026-02-26 | 35.19 | $241.98 | 875447 |
| 2026-02-25 | 35.66 | $239.93 | 976795 |
| 2026-02-24 | 35.83 | $234.61 | 428118 |
| 2026-02-23 | 35.33 | $230.61 | 699272 |
| 2026-02-20 | 34.81 | $238.30 | 1.3M |
| 2026-02-19 | 34.62 | $237.49 | 888036 |
| 2026-02-18 | 34.06 | $238.60 | 494375 |
| 2026-02-17 | 33.48 | $235.83 | 676600 |
| 2026-02-13 | 32.58 | $236.69 | 603000 |
| 2026-02-12 | 31.70 | $234.45 | 916515 |
| 2026-02-11 | 30.76 | $243.03 | 599800 |
| 2026-02-10 | 30.17 | $248.18 | 428478 |
| 2026-02-09 | 29.98 | $248.13 | 740152 |
| 2026-02-06 | 29.35 | $245.60 | 1.5M |
| 2026-02-05 | 28.20 | $243.31 | 840000 |
| 2026-02-04 | 27.13 | $248.39 | 936222 |
| 2026-02-03 | 26.25 | $253.35 | 365047 |
| 2026-02-02 | 25.62 | $262.06 | 617800 |
| 2026-01-30 | 25.79 | $260.63 | 544330 |
| 2026-01-29 | 25.96 | $265.37 | 441800 |
| 2026-01-28 | 26.27 | $266.50 | 585603 |
| 2026-01-27 | 27.11 | $268.28 | 406005 |
| 2026-01-26 | 27.72 | $266.49 | 284474 |
| 2026-01-23 | 28.20 | $262.41 | 771212 |
| 2026-01-22 | 28.05 | $261.84 | 429760 |
| 2026-01-21 | 27.68 | $256.92 | 471300 |
| 2026-01-20 | 26.37 | $255.69 | 279241 |
| 2026-01-16 | 25.10 | $261.63 | 198800 |
| 2026-01-15 | 24.29 | $263.94 | 219519 |
| 2026-01-14 | 23.63 | $263.65 | 316637 |
| 2026-01-13 | 22.94 | $268.16 | 172623 |
| 2026-01-12 | 22.76 | $269.03 | 234148 |
| 2026-01-09 | 22.28 | $268.88 | 225503 |
| 2026-01-08 | 21.77 | $269.06 | 132800 |
| 2026-01-07 | 21.46 | $272.03 | 206925 |
| 2026-01-06 | 21.40 | $271.28 | 384583 |
| 2026-01-05 | 20.85 | $269.30 | 292800 |
| 2026-01-02 | 20.21 | $265.55 | 260040 |
| 2025-12-31 | 19.42 | $269.18 | 86000 |
| 2025-12-30 | 19.16 | $271.27 | 150300 |
| 2025-12-29 | 19.17 | $271.78 | 157100 |
| 2025-12-26 | 19.17 | $272.61 | 962100 |
| 2025-12-24 | 19.32 | $272.10 | 157507 |
| 2025-12-23 | 19.40 | $271.78 | 126419 |
| 2025-12-22 | 19.42 | $271.61 | 132129 |
| 2025-12-19 | 19.61 | $270.37 | 259110 |
| 2025-12-18 | 19.67 | $267.97 | 308800 |
| 2025-12-17 | 19.41 | $264.86 | 117323 |
| 2025-12-16 | 19.09 | $267.94 | 171924 |
| 2025-12-15 | 18.93 | $267.35 | 237600 |
| 2025-12-12 | 18.82 | $269.61 | 912732 |
| 2025-12-11 | 18.95 | $273.32 | 472518 |
| 2025-12-10 | 19.43 | $273.42 | 2.3M |
| 2025-12-09 | 19.94 | $273.38 | 119822 |
| 2025-12-08 | 20.35 | $272.50 | 224000 |
| 2025-12-05 | 20.83 | $273.00 | 212200 |
| 2025-12-04 | 21.34 | $271.53 | 147800 |
| 2025-12-03 | 21.55 | $271.56 | 226100 |
| 2025-12-02 | 21.71 | $271.64 | 200600 |
| 2025-12-01 | 21.92 | $269.40 | 364102 |
| 2025-11-28 | 21.95 | $270.16 | 523905 |
| 2025-11-26 | 22.03 | $266.82 | 218606 |
| 2025-11-25 | 21.88 | $267.67 | 362100 |
| 2025-11-24 | 21.69 | $263.46 | 1.0M |
| 2025-11-21 | 20.91 | $257.45 | 2.3M |
| 2025-11-20 | 19.52 | $255.62 | 461900 |
| 2025-11-19 | 18.16 | $262.81 | 478100 |
| 2025-11-18 | 17.08 | $264.30 | 586937 |
| 2025-11-17 | 15.96 | $266.23 | 250050 |
| 2025-11-14 | 15.01 | $269.33 | 2.2M |
| 2025-11-13 | 14.05 | $270.53 | 2.8M |
| 2025-11-12 | 13.39 | $276.05 | 217800 |
| 2025-11-11 | 13.08 | $277.40 | 1.2M |
| 2025-11-10 | 12.85 | $277.15 | 354209 |
| 2025-11-07 | 12.60 | $272.47 | 796441 |
| 2025-11-06 | 11.64 | $270.95 | 243020 |
| 2025-11-05 | 10.83 | $276.44 | 488800 |
| 2025-11-04 | 10.49 | $277.02 | 272421 |
| 2025-11-03 | 10.25 | $284.00 | 284700 |
| 2025-10-31 | 10.59 | $283.94 | 1.1M |
| 2025-10-30 | 10.70 | $278.54 | 767244 |
| 2025-10-29 | 10.61 | $285.66 | 688200 |
| 2025-10-28 | 11.14 | $285.70 | 493104 |
| 2025-10-27 | 11.51 | $285.64 | 709511 |
| 2025-10-24 | 12.09 | $281.96 | 191816 |
| 2025-10-23 | 12.42 | $280.23 | 167726 |
| 2025-10-22 | 12.35 | $278.28 | 588800 |
| 2025-10-21 | 12.29 | $284.43 | 296300 |
| 2025-10-20 | 12.91 | $282.55 | 120100 |
| 2025-10-17 | 13.31 | $277.66 | 227518 |
| 2025-10-16 | 12.97 | $276.87 | 249534 |
| 2025-10-15 | 12.76 | $279.51 | 484600 |
| 2025-10-14 | 12.77 | $278.64 | 291909 |
| 2025-10-13 | 12.51 | $279.79 | 1.1M |
| 2025-10-10 | 12.72 | $276.00 | 1.4M |
| 2025-10-09 | 12.94 | $284.30 | 653634 |
| 2025-10-08 | 13.25 | $283.35 | 411862 |
| 2025-10-07 | 13.71 | $279.07 | 586642 |
| 2025-10-06 | 14.34 | $281.19 | 499700 |
| 2025-10-03 | 14.95 | $277.91 | 966304 |
| 2025-10-02 | 15.56 | $279.91 | 655300 |
| 2025-10-01 | 16.17 | $278.46 | 369800 |
| 2025-09-30 | 16.67 | $279.84 | 690627 |
| 2025-09-29 | 17.37 | $283.62 | 289600 |
| 2025-09-26 | 17.77 | $281.44 | 241018 |
| 2025-09-25 | 18.64 | $280.63 | 274000 |
| 2025-09-24 | 19.59 | $282.17 | 209332 |
| 2025-09-23 | 20.16 | $283.30 | 862006 |
| 2025-09-22 | 20.38 | $286.61 | 676907 |
| 2025-09-19 | 20.09 | $287.34 | 455331 |
| 2025-09-18 | 19.70 | $285.94 | 343424 |
| 2025-09-17 | 19.40 | $284.36 | 424200 |
| 2025-09-16 | 19.30 | $283.04 | 252771 |
| 2025-09-15 | 18.95 | $283.96 | 349900 |
| 2025-09-12 | 18.58 | $279.70 | 247000 |
| 2025-09-11 | 18.42 | $283.43 | 379026 |
| 2025-09-10 | 17.64 | $283.01 | 395300 |
| 2025-09-09 | 16.83 | $284.99 | 393357 |
| 2025-09-08 | 16.03 | $281.96 | 498100 |
| 2025-09-05 | 15.39 | $280.66 | 296848 |
| 2025-09-04 | 14.75 | $280.31 | 354404 |
| 2025-09-03 | 14.29 | $277.64 | 286541 |
| 2025-09-02 | 14.09 | $273.84 | 348700 |
| 2025-08-29 | 14.29 | $276.53 | 1.5M |
| 2025-08-28 | 13.67 | $278.38 | 282613 |
| 2025-08-27 | 13.02 | $274.02 | 301300 |
| 2025-08-26 | 12.87 | $272.97 | 152200 |
| 2025-08-25 | 12.89 | $272.70 | 208100 |
| 2025-08-22 | 12.84 | $272.67 | 244218 |
| 2025-08-21 | 12.93 | $267.86 | 370919 |
| 2025-08-20 | 13.57 | $268.50 | 354100 |
| 2025-08-19 | 14.24 | $269.70 | 317700 |
| 2025-08-18 | 14.32 | $273.36 | 254530 |
| 2025-08-15 | 14.08 | $272.15 | 449123 |
| 2025-08-14 | 13.88 | $271.16 | 140806 |
| 2025-08-13 | 13.77 | $271.75 | 318800 |
| 2025-08-12 | 13.60 | $271.54 | 364602 |
| 2025-08-11 | 13.50 | $268.56 | 217043 |
| 2025-08-08 | 13.47 | $270.78 | 198900 |
| 2025-08-07 | 13.19 | $271.67 | 916829 |
| 2025-08-06 | 12.90 | $274.07 | 924000 |
| 2025-08-05 | 12.91 | $266.88 | 1.4M |
| 2025-08-04 | 13.25 | $269.65 | 606925 |
| 2025-08-01 | 13.79 | $264.73 | 1.4M |
| 2025-07-31 | 14.48 | $273.83 | 362806 |
| 2025-07-30 | 13.79 | $270.79 | 182900 |
| 2025-07-29 | 13.81 | $270.11 | 400447 |
| 2025-07-28 | 13.83 | $272.75 | 210042 |
| 2025-07-25 | 13.46 | $272.41 | 109803 |
| 2025-07-24 | 13.11 | $270.73 | 124000 |
| 2025-07-23 | 12.89 | $270.05 | 297705 |
| 2025-07-22 | 12.89 | $269.05 | 141414 |
| 2025-07-21 | 12.90 | $270.28 | 215556 |
| 2025-07-18 | 12.70 | $268.54 | 401331 |
| 2025-07-17 | 12.84 | $268.05 | 379067 |
| 2025-07-16 | 13.03 | $265.65 | 254900 |
| 2025-07-15 | 13.48 | $265.42 | 559749 |
| 2025-07-14 | 13.65 | $266.78 | 223765 |
| 2025-07-11 | 13.83 | $264.06 | 571429 |
| 2025-07-10 | 14.25 | $266.00 | 351744 |
| 2025-07-09 | 14.55 | $269.51 | 179444 |
| 2025-07-08 | 14.43 | $267.17 | 259626 |
| 2025-07-07 | 14.34 | $269.25 | 138113 |
| 2025-07-03 | 14.01 | $269.02 | 698400 |
| 2025-07-02 | 13.65 | $265.89 | 189240 |
| 2025-07-01 | 13.66 | $265.87 | 325500 |
| 2025-06-30 | 13.66 | $269.33 | 112548 |
| 2025-06-27 | 13.06 | $267.25 | 228400 |
| 2025-06-26 | 12.64 | $264.37 | 229342 |
| 2025-06-25 | 12.52 | $260.34 | 251548 |
| 2025-06-24 | 12.59 | $261.07 | 288454 |
| 2025-06-23 | 12.79 | $256.59 | 166607 |
| 2025-06-20 | 13.29 | $253.63 | 115300 |
| 2025-06-18 | 13.96 | $255.74 | 226300 |
| 2025-06-17 | 14.34 | $256.48 | 141511 |
| 2025-06-16 | 14.66 | $258.36 | 112875 |
| 2025-06-13 | 15.03 | $254.10 | 190420 |
| 2025-06-12 | 15.58 | $258.07 | 202600 |
| 2025-06-11 | 15.60 | $258.80 | 149000 |
| 2025-06-10 | 15.55 | $259.76 | 199316 |
| 2025-06-09 | 15.49 | $260.42 | 139221 |
| 2025-06-06 | 15.15 | $260.81 | 267000 |
| 2025-06-05 | 14.82 | $257.62 | 447208 |
| 2025-06-04 | 14.58 | $256.80 | 284420 |
| 2025-06-03 | 14.59 | $254.25 | 340000 |
| 2025-06-02 | 14.81 | $253.09 | 383010 |
| 2025-05-30 | 15.21 | $251.20 | 452300 |
| 2025-05-29 | 15.79 | $249.57 | 170010 |
| 2025-05-28 | 16.28 | $250.93 | 420226 |
| 2025-05-27 | 16.49 | $251.74 | 527200 |
| 2025-05-23 | 16.80 | $247.55 | 745719 |
| 2025-05-22 | 17.42 | $251.27 | 233226 |
| 2025-05-21 | 17.68 | $249.33 | 317300 |
| 2025-05-20 | 17.96 | $251.63 | 389426 |
| 2025-05-19 | 18.09 | $253.22 | 355611 |
| 2025-05-16 | 18.23 | $253.31 | 938500 |
| 2025-05-15 | 18.17 | $251.55 | 587508 |
| 2025-05-14 | 18.16 | $252.26 | 629371 |
| 2025-05-13 | 18.06 | $250.68 | 361331 |
| 2025-05-12 | 18.01 | $246.67 | 453101 |
| 2025-05-09 | 18.31 | $237.17 | 754700 |
| 2025-05-08 | 19.14 | $238.70 | 900512 |
| 2025-05-07 | 19.93 | $235.80 | 983736 |
| 2025-05-06 | 20.97 | $236.46 | 278800 |
| 2025-05-05 | 21.97 | $238.34 | 348234 |
| 2025-05-02 | 22.92 | $238.84 | 338300 |
| 2025-05-01 | 23.92 | $234.76 | 422400 |
| 2025-04-30 | 25.16 | $231.22 | 772281 |
| 2025-04-29 | 26.09 | $231.13 | 234900 |
| 2025-04-28 | 27.29 | $228.95 | 272700 |
| 2025-04-25 | 28.50 | $229.19 | 416600 |
| 2025-04-24 | 29.66 | $226.37 | 192700 |
| 2025-04-23 | 30.70 | $218.54 | 285749 |
| 2025-04-22 | 31.55 | $212.73 | 200400 |
| 2025-04-21 | 31.71 | $206.33 | 231600 |
| 2025-04-17 | 31.52 | $211.93 | 636106 |
| 2025-04-16 | 31.62 | $212.67 | 278700 |
| 2025-04-15 | 31.72 | $216.59 | 251400 |
| 2025-04-14 | 32.12 | $215.73 | 1.2M |
| 2025-04-11 | 32.53 | $215.57 | 1.1M |
| 2025-04-10 | 32.63 | $213.31 | 550422 |
| 2025-04-09 | 32.74 | $221.95 | 678160 |
| 2025-04-08 | 32.85 | $200.29 | 499926 |
| 2025-04-07 | 32.00 | $202.22 | 826104 |
| 2025-04-04 | 30.99 | $200.64 | 482700 |
| 2025-04-03 | 30.19 | $212.14 | 369400 |
| 2025-04-02 | 29.82 | $226.51 | 155610 |
| 2025-04-01 | 29.91 | $224.04 | 362300 |
| 2025-03-31 | 29.55 | $222.15 | 845026 |
| 2025-03-28 | 28.96 | $223.37 | 1.2M |
| 2025-03-27 | 28.68 | $231.08 | 199400 |
| 2025-03-26 | 28.81 | $233.22 | 204679 |
| 2025-03-25 | 29.10 | $238.54 | 504021 |
| 2025-03-24 | 29.79 | $236.42 | 286398 |
| 2025-03-21 | 30.21 | $230.38 | 369900 |
| 2025-03-20 | 29.94 | $228.73 | 208060 |
| 2025-03-19 | 29.77 | $229.55 | 270411 |
| 2025-03-18 | 29.48 | $225.82 | 199305 |
| 2025-03-17 | 28.78 | $229.93 | 433300 |
| 2025-03-14 | 28.29 | $227.56 | 242500 |
| 2025-03-13 | 27.28 | $221.38 | 447000 |
| 2025-03-12 | 26.11 | $228.17 | 261618 |
| 2025-03-11 | 25.09 | $225.20 | 529635 |
| 2025-03-10 | 23.65 | $224.09 | 2.1M |
| 2025-03-07 | 22.13 | $233.76 | 557700 |
| 2025-03-06 | 20.75 | $234.24 | 664703 |
| 2025-03-05 | 19.67 | $244.41 | 348300 |
| 2025-03-04 | 18.88 | $240.40 | 261600 |
| 2025-03-03 | 17.91 | $241.47 | 284350 |
| 2025-02-28 | 17.27 | $246.33 | 217000 |
| 2025-02-27 | 16.25 | $242.74 | 278304 |
| 2025-02-26 | 15.28 | $248.27 | 316135 |
| 2025-02-25 | 14.59 | $245.64 | 832221 |
| 2025-02-24 | 13.44 | $248.70 | 1.3M |
| 2025-02-21 | 12.57 | $251.57 | 981046 |
| 2025-02-20 | 12.07 | $258.83 | 548013 |
| 2025-02-19 | 12.14 | $262.97 | 461800 |
| 2025-02-18 | 12.71 | $266.08 | 785530 |
| 2025-02-14 | 13.02 | $266.98 | 349003 |
| 2025-02-13 | 13.22 | $265.41 | 318600 |
| 2025-02-12 | 13.61 | $263.20 | 281510 |
| 2025-02-11 | 14.32 | $262.42 | 345009 |
| 2025-02-10 | 14.87 | $264.68 | 1.2M |
| 2025-02-07 | 15.08 | $262.21 | 235726 |
| 2025-02-06 | 15.30 | $263.62 | 394450 |
| 2025-02-05 | 15.74 | $264.20 | 311369 |
| 2025-02-04 | 16.22 | $264.17 | 814065 |
| 2025-02-03 | 16.57 | $262.27 | 369326 |
| 2025-01-31 | 17.02 | $262.88 | 825742 |
| 2025-01-30 | 16.91 | $261.47 | 228800 |
| 2025-01-29 | 17.02 | $260.35 | 569340 |
| 2025-01-28 | 17.40 | $260.82 | 746669 |
| 2025-01-27 | 17.80 | $255.25 | 1.3M |
| 2025-01-24 | 18.64 | $258.50 | 208330 |
| 2025-01-23 | 18.61 | $258.49 | 706735 |
| 2025-01-22 | 18.73 | $256.26 | 250329 |
| 2025-01-21 | 18.71 | $251.67 | 244948 |
| 2025-01-17 | 19.18 | $249.54 | 160500 |
| 2025-01-16 | 19.89 | $246.76 | 87500 |
| 2025-01-15 | 20.93 | $246.79 | 154600 |
| 2025-01-14 | 21.92 | $242.33 | 228720 |
| 2025-01-13 | 22.51 | $242.03 | 444604 |
| 2025-01-10 | 22.70 | $243.07 | 2.2M |
| 2025-01-08 | 23.09 | $246.93 | 381919 |
| 2025-01-07 | 23.94 | $245.82 | 202527 |
| 2025-01-06 | 24.86 | $249.77 | 236700 |
| 2025-01-03 | 26.07 | $246.32 | 285914 |
| 2025-01-02 | 27.05 | $243.68 | 305447 |
| 2024-12-31 | 28.09 | $243.17 | 195500 |
| 2024-12-30 | 28.99 | $245.43 | 348549 |
| 2024-12-27 | 29.95 | $248.15 | 284812 |
| 2024-12-26 | 31.32 | $251.37 | 113824 |
| 2024-12-24 | 32.56 | $252.18 | 140726 |
| 2024-12-23 | 33.88 | $249.68 | 515852 |
| 2024-12-20 | 35.57 | $249.48 | 485100 |
| 2024-12-19 | 37.34 | $246.45 | 625105 |
| 2024-12-18 | 38.79 | $245.53 | 263100 |
| 2024-12-17 | 40.32 | $255.98 | 301600 |
| 2024-12-16 | 40.12 | $257.24 | 239500 |
| 2024-12-13 | 39.90 | $254.16 | 1.4M |
| 2024-12-12 | 39.76 | $255.97 | 1.0M |
| 2024-12-11 | 39.16 | $256.63 | 117046 |
| 2024-12-10 | 38.54 | $251.56 | 381024 |
| 2024-12-09 | 38.09 | $252.46 | 216100 |
| 2024-12-06 | 37.35 | $255.40 | 413100 |
| 2024-12-05 | 36.34 | $251.74 | 206831 |
| 2024-12-04 | 35.44 | $252.72 | 287400 |
| 2024-12-03 | 34.51 | $245.69 | 322600 |
| 2024-12-02 | 34.03 | $244.22 | 260100 |
| 2024-11-29 | 33.62 | $241.99 | 1.3M |
| 2024-11-27 | 33.37 | $241.57 | 297939 |
| 2024-11-26 | 33.11 | $243.66 | 441840 |
| 2024-11-25 | 32.38 | $241.93 | 362408 |
| 2024-11-22 | 31.62 | $240.66 | 198300 |
| 2024-11-21 | 31.05 | $238.44 | 192913 |
| 2024-11-20 | 30.61 | $234.89 | 210700 |
| 2024-11-19 | 30.52 | $234.16 | 280600 |
| 2024-11-18 | 30.50 | $231.46 | 412372 |
| 2024-11-15 | 30.67 | $230.78 | 468600 |
| 2024-11-14 | 30.85 | $236.48 | 335400 |
| 2024-11-13 | 29.76 | $239.13 | 277334 |
| 2024-11-12 | 28.14 | $238.32 | 372116 |
| 2024-11-11 | 26.54 | $237.79 | 419805 |
| 2024-11-08 | 24.94 | $233.61 | 619000 |
| 2024-11-07 | 23.54 | $235.51 | 1.2M |
| 2024-11-06 | 22.07 | $231.52 | 1.1M |
| 2024-11-05 | 20.92 | $224.68 | 306800 |
| 2024-11-04 | 20.51 | $221.83 | 766300 |
| 2024-11-01 | 20.44 | $222.03 | 975000 |
| 2024-10-31 | 20.35 | $219.48 | 652400 |
| 2024-10-30 | 20.36 | $221.62 | 387431 |
| 2024-10-29 | 19.84 | $221.53 | 478534 |
| 2024-10-28 | 19.60 | $218.69 | 1.2M |
| 2024-10-25 | 19.62 | $217.92 | 140100 |
| 2024-10-24 | 19.67 | $216.95 | 263700 |
| 2024-10-23 | 20.20 | $215.75 | 198134 |
| 2024-10-22 | 20.77 | $219.17 | 144038 |
| 2024-10-21 | 20.52 | $219.71 | 162602 |
| 2024-10-18 | 20.26 | $219.75 | 147806 |
| 2024-10-17 | 19.77 | $217.31 | 235936 |
| 2024-10-16 | 19.44 | $217.88 | 523100 |
| 2024-10-15 | 19.24 | $217.52 | 156911 |
| 2024-10-14 | 19.01 | $219.02 | 200500 |
| 2024-10-11 | 18.19 | $218.92 | 1.3M |
| 2024-10-10 | 17.40 | $217.73 | 317100 |
| 2024-10-09 | 16.78 | $216.90 | 186816 |
| 2024-10-08 | 16.27 | $215.10 | 179500 |
| 2024-10-07 | 16.01 | $212.11 | 188700 |
| 2024-10-04 | 15.81 | $215.29 | 195205 |
| 2024-10-03 | 15.50 | $210.96 | 150125 |
| 2024-10-02 | 15.85 | $211.17 | 122318 |
| 2024-10-01 | 16.21 | $210.50 | 275800 |
| 2024-09-30 | 16.59 | $211.83 | 667350 |
| 2024-09-27 | 16.72 | $211.57 | 152300 |
| 2024-09-26 | 16.58 | $212.42 | 270912 |
| 2024-09-25 | 16.44 | $212.16 | 130900 |
| 2024-09-24 | 16.08 | $212.48 | 168200 |
| 2024-09-23 | 15.83 | $210.72 | 220700 |
| 2024-09-20 | 15.70 | $210.01 | 815102 |
| 2024-09-19 | 15.75 | $209.28 | 401049 |
| 2024-09-18 | 15.80 | $203.80 | 201635 |
| 2024-09-17 | 16.46 | $203.98 | 144800 |
| 2024-09-16 | 17.23 | $203.11 | 188100 |
| 2024-09-13 | 17.85 | $201.89 | 238800 |
| 2024-09-12 | 18.45 | $201.04 | 248038 |
| 2024-09-11 | 18.81 | $198.51 | 134706 |
| 2024-09-10 | 18.72 | $195.47 | 162748 |
| 2024-09-09 | 18.13 | $194.95 | 175000 |
| 2024-09-06 | 17.59 | $193.11 | 223600 |
| 2024-09-05 | 17.02 | $197.94 | 203514 |
| 2024-09-04 | 16.90 | $197.39 | 259900 |
| 2024-09-03 | 16.77 | $198.04 | 188500 |
| 2024-08-30 | 16.73 | $202.90 | 355200 |
| 2024-08-29 | 17.22 | $201.41 | 156100 |
| 2024-08-28 | 17.75 | $199.74 | 123400 |
| 2024-08-27 | 17.98 | $202.21 | 237002 |
| 2024-08-26 | 18.62 | $202.47 | 178112 |
| 2024-08-23 | 19.41 | $203.01 | 234824 |
| 2024-08-22 | 20.19 | $200.58 | 146400 |
| 2024-08-21 | 21.01 | $203.17 | 129807 |
| 2024-08-20 | 22.01 | $201.56 | 103228 |
| 2024-08-19 | 22.95 | $201.46 | 184651 |
| 2024-08-16 | 23.80 | $198.94 | 205323 |
| 2024-08-15 | 24.44 | $198.71 | 468213 |
| 2024-08-14 | 24.98 | $194.03 | 194739 |
| 2024-08-13 | 24.99 | $194.02 | 240800 |
| 2024-08-12 | 24.86 | $189.52 | 371800 |
| 2024-08-09 | 24.23 | $190.61 | 183000 |
| 2024-08-08 | 23.50 | $189.13 | 670837 |
| 2024-08-07 | 22.50 | $184.03 | 586300 |
| 2024-08-06 | 21.45 | $185.87 | 569810 |
| 2024-08-05 | 20.14 | $183.68 | 1.7M |
| 2024-08-02 | 18.30 | $188.61 | 764300 |
| 2024-08-01 | 16.93 | $196.23 | 475952 |
| 2024-07-31 | 16.25 | $198.68 | 373909 |
| 2024-07-30 | 15.91 | $196.00 | 374117 |
| 2024-07-29 | 15.25 | $196.38 | 653969 |
| 2024-07-26 | 14.79 | $195.86 | 119300 |
| 2024-07-25 | 14.13 | $193.92 | 189616 |
| 2024-07-24 | 13.43 | $194.56 | 859213 |
| 2024-07-23 | 13.01 | $201.32 | 715600 |
| 2024-07-22 | 13.58 | $200.73 | 131853 |
| 2024-07-19 | 13.87 | $198.54 | 246839 |
| 2024-07-18 | 13.80 | $198.53 | 207596 |
| 2024-07-17 | 13.73 | $200.77 | 336482 |
| 2024-07-16 | 14.10 | $206.30 | 265648 |
| 2024-07-15 | 14.23 | $205.22 | 244077 |
| 2024-07-12 | 14.48 | $204.39 | 1.1M |
| 2024-07-11 | 14.90 | $204.09 | 656519 |
| 2024-07-10 | 15.34 | $206.58 | 225714 |
| 2024-07-09 | 15.44 | $207.26 | 242942 |
| 2024-07-08 | 14.97 | $208.86 | 125665 |
| 2024-07-05 | 14.14 | $210.29 | 171326 |
| 2024-07-03 | 13.28 | $207.04 | 165595 |
| 2024-07-02 | 12.80 | $207.10 | 175974 |
| 2024-07-01 | 12.33 | $205.72 | 282129 |
| 2024-06-28 | 12.08 | $204.94 | 441381 |
| 2024-06-27 | 11.41 | $206.15 | 272134 |
| 2024-06-26 | 10.85 | $202.70 | 252091 |
| 2024-06-25 | 10.84 | $201.80 | 165610 |
| 2024-06-24 | 11.07 | $199.64 | 905438 |
| 2024-06-21 | 11.37 | $201.34 | 596601 |
| 2024-06-20 | 11.72 | $199.46 | 401120 |
| 2024-06-18 | 12.24 | $198.32 | 286317 |
| 2024-06-17 | 12.68 | $199.17 | 177814 |
| 2024-06-14 | 13.13 | $197.97 | 199611 |
| 2024-06-13 | 13.26 | $197.60 | 177595 |
| 2024-06-12 | 13.44 | $200.00 | 246090 |
| 2024-06-11 | 13.99 | $199.10 | 143205 |
| 2024-06-10 | 14.04 | $198.55 | 116485 |
| 2024-06-07 | 14.01 | $197.54 | 99498 |
| 2024-06-06 | 14.05 | $198.78 | 230849 |
| 2024-06-05 | 14.06 | $196.47 | 155317 |
| 2024-06-04 | 13.54 | $194.47 | 158628 |
| 2024-06-03 | 12.67 | $194.30 | 244509 |
| 2024-05-31 | 11.76 | $193.70 | 224023 |
| 2024-05-30 | 10.59 | $194.39 | 233733 |
| 2024-05-29 | 9.76 | $200.52 | 335503 |
| 2024-05-28 | 9.66 | $200.73 | 189301 |
| 2024-05-24 | 9.69 | $201.55 | 210294 |
| 2024-05-23 | 9.89 | $201.30 | 168702 |
| 2024-05-22 | 10.10 | $204.68 | 238729 |
| 2024-05-21 | 10.34 | $205.23 | 159879 |
| 2024-05-20 | 10.42 | $206.47 | 260770 |
| 2024-05-17 | 10.28 | $205.85 | 314190 |
| 2024-05-16 | 10.21 | $205.49 | 396087 |
| 2024-05-15 | 10.05 | $206.39 | 681204 |
| 2024-05-14 | 9.90 | $203.43 | 1.1M |
| 2024-05-13 | 10.16 | $202.52 | 217074 |
| 2024-05-10 | 10.62 | $201.84 | 260845 |
| 2024-05-09 | 11.10 | $202.54 | 169001 |
| 2024-05-08 | 11.64 | $202.76 | 155979 |
| 2024-05-07 | 12.12 | $203.81 | 225515 |
| 2024-05-06 | 12.41 | $203.94 | 273041 |
| 2024-05-03 | 12.79 | $200.94 | 410382 |
| 2024-05-02 | 13.37 | $200.13 | 312646 |
| 2024-05-01 | 13.82 | $197.06 | 912122 |
| 2024-04-30 | 14.29 | $195.13 | 263880 |
| 2024-04-29 | 14.44 | $198.90 | 203486 |
| 2024-04-26 | 14.95 | $199.97 | 285977 |
| 2024-04-25 | 15.41 | $194.95 | 579048 |
| 2024-04-24 | 15.07 | $197.57 | 251476 |
| 2024-04-23 | 15.49 | $198.20 | 330446 |
| 2024-04-22 | 15.76 | $194.39 | 388593 |
| 2024-04-19 | 15.43 | $192.91 | 542893 |
| 2024-04-18 | 15.10 | $196.79 | 206457 |
| 2024-04-17 | 15.39 | $197.10 | 197926 |
| 2024-04-16 | 15.69 | $198.28 | 290525 |
| 2024-04-15 | 16.16 | $197.95 | 345813 |
| 2024-04-12 | 16.75 | $203.39 | 845235 |
| 2024-04-11 | 17.02 | $207.84 | 429983 |
| 2024-04-10 | 16.85 | $205.19 | 402000 |
| 2024-04-09 | 17.07 | $207.11 | 304886 |
| 2024-04-08 | 17.13 | $205.74 | 265383 |
| 2024-04-05 | 17.24 | $205.67 | 1.2M |
| 2024-04-04 | 17.42 | $202.08 | 378332 |
| 2024-04-03 | 17.60 | $204.90 | 340911 |
| 2024-04-02 | 18.10 | $203.91 | 242992 |
| 2024-04-01 | 18.85 | $205.68 | 329478 |
| 2024-03-28 | 19.04 | $205.09 | 219153 |
| 2024-03-27 | 19.30 | $205.53 | 319729 |
| 2024-03-26 | 19.57 | $206.02 | 263431 |
| 2024-03-25 | 19.52 | $205.98 | 254992 |
| 2024-03-22 | 19.61 | $206.29 | 237450 |
| 2024-03-21 | 19.59 | $206.21 | 254705 |
| 2024-03-20 | 19.46 | $206.00 | 311532 |
| 2024-03-19 | 19.55 | $202.37 | 448855 |
| 2024-03-18 | 20.15 | $202.28 | 444814 |
| 2024-03-15 | 20.55 | $199.55 | 412053 |
| 2024-03-14 | 21.15 | $202.86 | 393717 |
| 2024-03-13 | 21.37 | $203.29 | 302671 |
| 2024-03-12 | 21.48 | $203.02 | 237873 |
| 2024-03-11 | 21.68 | $201.19 | 235635 |
| 2024-03-08 | 22.09 | $202.35 | 324686 |
| 2024-03-07 | 22.28 | $202.60 | 485988 |
| 2024-03-06 | 22.80 | $200.06 | 424339 |
| 2024-03-05 | 23.51 | $199.17 | 539551 |
| 2024-03-04 | 24.30 | $203.74 | 387541 |
| 2024-03-01 | 24.25 | $205.04 | 364498 |
| 2024-02-29 | 24.19 | $202.54 | 415333 |
| 2024-02-28 | 24.41 | $201.01 | 533569 |
| 2024-02-27 | 24.76 | $201.69 | 323236 |
| 2024-02-26 | 25.11 | $200.07 | 935999 |
| 2024-02-23 | 25.53 | $200.81 | 410854 |
| 2024-02-22 | 25.97 | $199.97 | 402309 |
| 2024-02-21 | 26.63 | $195.13 | 250014 |
| 2024-02-20 | 27.94 | $196.58 | 434739 |
| 2024-02-16 | 29.10 | $199.38 | 386054 |
| 2024-02-15 | 29.78 | $203.44 | 224349 |
| 2024-02-14 | 30.06 | $202.97 | 238919 |
| 2024-02-13 | 30.41 | $199.11 | 475955 |
| 2024-02-12 | 30.98 | $203.49 | 281155 |
| 2024-02-09 | 30.30 | $203.99 | 431026 |
| 2024-02-08 | 29.66 | $200.98 | 348047 |
| 2024-02-07 | 29.31 | $199.27 | 547352 |
| 2024-02-06 | 29.08 | $198.21 | 539201 |
| 2024-02-05 | 28.94 | $197.75 | 659859 |
| 2024-02-02 | 28.78 | $200.02 | 945210 |
| 2024-02-01 | 28.61 | $193.76 | 602991 |
| 2024-01-31 | 29.13 | $191.40 | 504472 |
| 2024-01-30 | 29.68 | $197.18 | 450378 |
| 2024-01-29 | 29.07 | $199.51 | 495374 |
| 2024-01-26 | 28.44 | $195.47 | 351372 |
| 2024-01-25 | 28.06 | $194.81 | 394870 |
| 2024-01-24 | 27.73 | $193.63 | 652750 |
| 2024-01-23 | 27.36 | $193.04 | 522489 |
| 2024-01-22 | 27.26 | $192.45 | 762053 |
| 2024-01-19 | 27.13 | $191.31 | 536905 |
| 2024-01-18 | 27.38 | $188.08 | 368359 |
| 2024-01-17 | 28.05 | $185.64 | 402172 |
| 2024-01-16 | 29.14 | $186.29 | 420238 |
| 2024-01-12 | 29.65 | $188.09 | 418671 |
| 2024-01-11 | 29.57 | $188.42 | 763237 |
| 2024-01-10 | 29.56 | $187.41 | 1.8M |
| 2024-01-09 | 29.67 | $185.89 | 410390 |
| 2024-01-08 | 30.02 | $184.64 | 455403 |
| 2024-01-05 | 30.67 | $179.96 | 612513 |
| 2024-01-04 | 31.93 | $179.04 | 308782 |
| 2024-01-03 | 33.41 | $179.65 | 501685 |
| 2024-01-02 | 34.69 | $182.18 | 393351 |
| 2023-12-29 | 35.70 | $186.55 | 277565 |
| 2023-12-28 | 35.46 | $188.39 | 417419 |
| 2023-12-27 | 34.59 | $188.10 | 268718 |
| 2023-12-26 | 33.68 | $188.13 | 442842 |
| 2023-12-22 | 32.79 | $187.70 | 411317 |
| 2023-12-21 | 31.85 | $187.62 | 526496 |
| 2023-12-20 | 30.97 | $184.76 | 367454 |
| 2023-12-19 | 30.05 | $187.43 | 214289 |
| 2023-12-18 | 28.54 | $185.75 | 329577 |
| 2023-12-15 | 27.05 | $183.33 | 415439 |
| 2023-12-14 | 25.70 | $182.53 | 2.1M |
| 2023-12-13 | 24.30 | $180.92 | 3.0M |
| 2023-12-12 | 23.10 | $177.53 | 190287 |
| 2023-12-11 | 22.23 | $176.57 | 2.4M |
| 2023-12-08 | 21.42 | $175.62 | 371245 |
| 2023-12-07 | 20.69 | $174.40 | 1.0M |
| 2023-12-06 | 20.08 | $172.12 | 966570 |
| 2023-12-05 | 19.44 | $173.03 | 1.0M |
| 2023-12-04 | 18.92 | $173.41 | 2.2M |
| 2023-12-01 | 18.39 | $174.62 | 1.2M |
| 2023-11-30 | 17.83 | $171.58 | 1.5M |
| 2023-11-29 | 17.42 | $170.75 | 392332 |
| 2023-11-28 | 16.84 | $169.61 | 1.3M |
| 2023-11-27 | 16.62 | $168.33 | 644176 |
| 2023-11-24 | 16.28 | $168.46 | 483621 |
| 2023-11-22 | 16.06 | $168.34 | 688347 |
| 2023-11-21 | 15.79 | $166.73 | 774062 |
| 2023-11-20 | 15.79 | $167.99 | 417741 |
| 2023-11-17 | 15.77 | $166.02 | 403631 |
| 2023-11-16 | 16.07 | $165.33 | 595611 |
| 2023-11-15 | 16.47 | $166.96 | 1.0M |
| 2023-11-14 | 16.50 | $166.23 | 1.5M |
| 2023-11-13 | 16.77 | $160.60 | 2.5M |
| 2023-11-10 | 17.36 | $160.96 | 625450 |
| 2023-11-09 | 17.93 | $158.37 | 927146 |
| 2023-11-08 | 18.64 | $160.63 | 1.0M |
| 2023-11-07 | 19.61 | $161.23 | 339327 |
| 2023-11-06 | 20.63 | $158.06 | 260930 |
| 2023-11-03 | 21.32 | $159.02 | 565437 |
| 2023-11-02 | 22.00 | $155.40 | 1.2M |
| 2023-11-01 | 22.17 | $153.76 | 836934 |
| 2023-10-31 | 21.81 | $152.84 | 703368 |
| 2023-10-30 | 21.30 | $150.98 | 793058 |
| 2023-10-27 | 20.43 | $149.00 | 1.0M |
| 2023-10-26 | 19.25 | $147.79 | 2.2M |
| 2023-10-25 | 18.00 | $150.54 | 959884 |
| 2023-10-24 | 17.02 | $157.51 | 568619 |
| 2023-10-23 | 16.65 | $155.07 | 825827 |
| 2023-10-20 | 15.92 | $155.27 | 455138 |
| 2023-10-19 | 15.40 | $158.40 | 521162 |
| 2023-10-18 | 15.33 | $158.39 | 580166 |
| 2023-10-17 | 15.25 | $161.84 | 401200 |
| 2023-10-16 | 15.45 | $161.50 | 325006 |
| 2023-10-13 | 15.53 | $158.22 | 465830 |
| 2023-10-12 | 15.46 | $160.91 | 665730 |
| 2023-10-11 | 15.77 | $163.47 | 276212 |
| 2023-10-10 | 16.48 | $162.98 | 1.5M |
| 2023-10-09 | 17.21 | $161.56 | 397150 |
| 2023-10-06 | 17.50 | $160.37 | 419134 |
| 2023-10-05 | 17.55 | $156.48 | 337233 |
| 2023-10-04 | 16.93 | $157.98 | 807784 |
| 2023-10-03 | 16.53 | $156.55 | 1.6M |
| 2023-10-02 | 16.11 | $160.35 | 310701 |
| 2023-09-29 | 16.21 | $159.61 | 447761 |
| 2023-09-28 | 16.33 | $159.08 | 396714 |
| 2023-09-27 | 15.93 | $157.96 | 266701 |
| 2023-09-26 | 15.27 | $156.69 | 400416 |
| 2023-09-25 | 14.60 | $159.37 | 416536 |
| 2023-09-22 | 14.10 | $158.73 | 344570 |
| 2023-09-21 | 13.70 | $158.64 | 362403 |
| 2023-09-20 | 13.28 | $163.29 | 399826 |
| 2023-09-19 | 13.59 | $165.58 | 447846 |
| 2023-09-18 | 13.74 | $166.46 | 245069 |
| 2023-09-15 | 14.35 | $167.09 | 895426 |
| 2023-09-14 | 15.04 | $169.79 | 523863 |
| 2023-09-13 | 15.43 | $169.63 | 303431 |
| 2023-09-12 | 15.75 | $170.49 | 359381 |
| 2023-09-11 | 15.78 | $172.47 | 298052 |
| 2023-09-08 | 15.63 | $170.53 | 2.3M |
| 2023-09-07 | 15.69 | $170.37 | 1.1M |
| 2023-09-06 | 15.88 | $170.38 | 887665 |
| 2023-09-05 | 15.81 | $171.42 | 1.8M |
| 2023-09-01 | 15.58 | $170.91 | 399743 |
| 2023-08-31 | 15.30 | $169.53 | 606956 |
| 2023-08-30 | 15.22 | $167.03 | 317819 |
| 2023-08-29 | 15.64 | $166.16 | 558765 |
| 2023-08-28 | 16.24 | $163.03 | 336175 |
| 2023-08-25 | 16.85 | $162.15 | 603087 |
| 2023-08-24 | 17.29 | $160.16 | 478413 |
| 2023-08-23 | 17.94 | $164.36 | 374000 |
| 2023-08-22 | 18.79 | $161.78 | 386637 |
| 2023-08-21 | 19.40 | $161.17 | 285166 |
| 2023-08-18 | 19.88 | $159.99 | 644740 |
| 2023-08-17 | 20.13 | $160.04 | 374235 |
| 2023-08-16 | 20.81 | $161.41 | 469164 |
| 2023-08-15 | 21.81 | $163.24 | 250245 |
| 2023-08-14 | 22.75 | $165.81 | 321077 |
| 2023-08-11 | 23.65 | $164.31 | 913185 |
| 2023-08-10 | 24.69 | $165.19 | 740821 |
| 2023-08-09 | 25.66 | $164.68 | 401497 |
| 2023-08-08 | 26.80 | $166.84 | 694227 |
| 2023-08-07 | 27.97 | $169.00 | 556832 |
| 2023-08-04 | 28.87 | $167.22 | 1.0M |
| 2023-08-03 | 29.65 | $166.14 | 640427 |
| 2023-08-02 | 30.93 | $167.79 | 914677 |
| 2023-08-01 | 32.04 | $172.98 | 440830 |
| 2023-07-31 | 32.18 | $173.71 | 380372 |
| 2023-07-28 | 32.19 | $171.65 | 779421 |
| 2023-07-27 | 32.46 | $168.07 | 552203 |
| 2023-07-26 | 32.75 | $169.49 | 442443 |
| 2023-07-25 | 33.44 | $168.89 | 405490 |
| 2023-07-24 | 33.93 | $168.14 | 624701 |
| 2023-07-21 | 34.54 | $168.44 | 366821 |
| 2023-07-20 | 34.98 | $168.68 | 708187 |
| 2023-07-19 | 35.35 | $174.63 | 1.1M |
| 2023-07-18 | 34.35 | $173.76 | 2.0M |
| 2023-07-17 | 33.53 | $172.26 | 650306 |
| 2023-07-14 | 32.79 | $170.60 | 766933 |
| 2023-07-13 | 32.01 | $172.33 | 655219 |
| 2023-07-12 | 31.24 | $168.44 | 500348 |
| 2023-07-11 | 30.80 | $166.92 | 417952 |
| 2023-07-10 | 30.58 | $163.44 | 478105 |
| 2023-07-07 | 30.91 | $161.78 | 419289 |
| 2023-07-06 | 31.08 | $161.24 | 448459 |
| 2023-07-05 | 31.50 | $164.26 | 2.2M |
| 2023-07-03 | 31.03 | $163.84 | 273034 |
| 2023-06-30 | 30.64 | $162.99 | 317785 |
| 2023-06-29 | 30.20 | $161.27 | 615685 |
| 2023-06-28 | 29.97 | $162.54 | 643254 |
| 2023-06-27 | 29.74 | $160.39 | 273278 |
| 2023-06-26 | 29.85 | $157.69 | 274602 |
| 2023-06-23 | 29.96 | $159.58 | 362231 |
| 2023-06-22 | 30.21 | $161.14 | 299652 |
| 2023-06-21 | 30.47 | $159.20 | 583134 |
| 2023-06-20 | 30.65 | $162.44 | 525146 |
| 2023-06-16 | 30.23 | $162.71 | 1.4M |
| 2023-06-15 | 29.30 | $164.55 | 920712 |
| 2023-06-14 | 28.37 | $162.00 | 843443 |
| 2023-06-13 | 27.67 | $161.59 | 677142 |
| 2023-06-12 | 26.98 | $160.14 | 460186 |
| 2023-06-09 | 26.50 | $157.65 | 8.4M |
| 2023-06-08 | 26.02 | $157.14 | 892650 |
| 2023-06-07 | 25.79 | $156.40 | 1.5M |
| 2023-06-06 | 25.28 | $161.14 | 364932 |
| 2023-06-05 | 23.84 | $160.07 | 380869 |
| 2023-06-02 | 22.41 | $159.61 | 302349 |
| 2023-06-01 | 20.84 | $158.08 | 468201 |
| 2023-05-31 | 19.40 | $156.34 | 878827 |
| 2023-05-30 | 18.16 | $155.43 | 403800 |
| 2023-05-26 | 16.86 | $154.09 | 388665 |
| 2023-05-25 | 15.71 | $149.71 | 306724 |
| 2023-05-24 | 15.06 | $149.78 | 419989 |
| 2023-05-23 | 14.44 | $149.65 | 271707 |
| 2023-05-22 | 13.51 | $151.47 | 667956 |
| 2023-05-19 | 12.53 | $149.80 | 320778 |
| 2023-05-18 | 11.68 | $150.91 | 384048 |
| 2023-05-17 | 10.78 | $147.37 | 241407 |
| 2023-05-16 | 10.40 | $144.46 | 161630 |
| 2023-05-15 | 10.45 | $145.05 | 329314 |
| 2023-05-12 | 10.51 | $142.93 | 536317 |
| 2023-05-11 | 10.77 | $144.08 | 316466 |
| 2023-05-10 | 10.72 | $143.35 | 358184 |
| 2023-05-09 | 10.82 | $141.12 | 152324 |
| 2023-05-08 | 11.32 | $141.64 | 298981 |
| 2023-05-05 | 11.83 | $139.97 | 208554 |
| 2023-05-04 | 12.18 | $138.24 | 292581 |
| 2023-05-03 | 12.31 | $137.79 | 323142 |
| 2023-05-02 | 12.44 | $138.67 | 714709 |
| 2023-05-01 | 12.66 | $141.46 | 282490 |
| 2023-04-28 | 13.26 | $142.30 | 441097 |
| 2023-04-27 | 13.88 | $143.31 | 415132 |
| 2023-04-26 | 14.14 | $139.04 | 477920 |
| 2023-04-25 | 14.83 | $138.30 | 870136 |
| 2023-04-24 | 15.55 | $142.34 | 312420 |
| 2023-04-21 | 15.81 | $142.97 | 266968 |
| 2023-04-20 | 16.23 | $142.22 | 223110 |
| 2023-04-19 | 16.57 | $143.94 | 341641 |
| 2023-04-18 | 16.67 | $145.08 | 282200 |
| 2023-04-17 | 16.41 | $145.22 | 294144 |
| 2023-04-14 | 16.30 | $145.54 | 239639 |
| 2023-04-13 | 16.19 | $145.80 | 297227 |
| 2023-04-12 | 16.12 | $142.18 | 483869 |
| 2023-04-11 | 16.10 | $143.57 | 238478 |
| 2023-04-10 | 16.26 | $144.22 | 265208 |
| 2023-04-06 | 16.44 | $144.58 | 303775 |
| 2023-04-05 | 16.64 | $143.78 | 363125 |
| 2023-04-04 | 16.60 | $146.91 | 241654 |
| 2023-04-03 | 15.88 | $146.85 | 343952 |
| 2023-03-31 | 15.21 | $147.85 | 221945 |
| 2023-03-30 | 14.50 | $143.98 | 271122 |
| 2023-03-29 | 14.11 | $142.95 | 389122 |
| 2023-03-28 | 13.90 | $140.44 | 242792 |
| 2023-03-27 | 13.90 | $141.44 | 354496 |
| 2023-03-24 | 13.69 | $142.05 | 225181 |
| 2023-03-23 | 13.63 | $142.03 | 483706 |
| 2023-03-22 | 13.51 | $139.95 | 334136 |
| 2023-03-21 | 13.38 | $143.28 | 290690 |
| 2023-03-20 | 13.38 | $139.45 | 526415 |
| 2023-03-17 | 13.88 | $139.43 | 502602 |
| 2023-03-16 | 14.31 | $141.12 | 808367 |
| 2023-03-15 | 14.81 | $137.12 | 690207 |
| 2023-03-14 | 15.32 | $135.45 | 452172 |
| 2023-03-13 | 15.71 | $132.37 | 797762 |
| 2023-03-10 | 15.82 | $131.57 | 731131 |
| 2023-03-09 | 16.20 | $135.58 | 477761 |
| 2023-03-08 | 16.91 | $139.25 | 516982 |
| 2023-03-07 | 17.27 | $139.39 | 467623 |
| 2023-03-06 | 17.42 | $140.51 | 337767 |
| 2023-03-03 | 17.39 | $141.03 | 498552 |
| 2023-03-02 | 17.63 | $137.10 | 357210 |
| 2023-03-01 | 18.38 | $135.69 | 1.3M |
| 2023-02-28 | 19.13 | $136.86 | 396999 |
| 2023-02-27 | 19.78 | $136.27 | 358609 |
| 2023-02-24 | 20.51 | $135.65 | 313790 |
| 2023-02-23 | 21.41 | $138.83 | 458715 |
| 2023-02-22 | 22.14 | $139.00 | 329498 |
| 2023-02-21 | 22.67 | $138.53 | 286979 |
| 2023-02-17 | 23.16 | $141.75 | 275265 |
| 2023-02-16 | 23.41 | $144.79 | 546930 |
| 2023-02-15 | 23.02 | $147.90 | 379266 |
| 2023-02-14 | 22.61 | $145.01 | 386980 |
| 2023-02-13 | 22.36 | $143.42 | 250717 |
| 2023-02-10 | 22.27 | $140.44 | 481421 |
| 2023-02-09 | 22.29 | $143.26 | 331367 |
| 2023-02-08 | 21.82 | $145.48 | 304494 |
| 2023-02-07 | 20.97 | $148.95 | 383753 |
| 2023-02-06 | 20.07 | $145.85 | 368041 |
| 2023-02-03 | 19.25 | $148.15 | 724630 |
| 2023-02-02 | 18.02 | $153.27 | 1.3M |
| 2023-02-01 | 16.37 | $144.25 | 538310 |
| 2023-01-31 | 15.29 | $141.25 | 297731 |
| 2023-01-30 | 14.50 | $138.56 | 412288 |
| 2023-01-27 | 13.72 | $141.36 | 337524 |
| 2023-01-26 | 12.89 | $138.83 | 320565 |
| 2023-01-25 | 12.34 | $135.69 | 550109 |
| 2023-01-24 | 12.06 | $136.19 | 400614 |
| 2023-01-23 | 11.05 | $137.65 | 436203 |
| 2023-01-20 | 10.06 | $134.08 | 444776 |
| 2023-01-19 | 9.36 | $129.60 | 404568 |
| 2023-01-18 | 9.05 | $130.71 | 402448 |
| 2023-01-17 | 8.38 | $132.63 | 317411 |
| 2023-01-13 | 7.89 | $132.41 | 411663 |
| 2023-01-12 | 7.41 | $131.11 | 300598 |
| 2023-01-11 | 7.08 | $130.03 | 574826 |
| 2023-01-10 | 6.87 | $127.12 | 333201 |
| 2023-01-09 | 7.04 | $125.40 | 388040 |
| 2023-01-06 | 7.12 | $123.66 | 522388 |
| 2023-01-05 | 7.27 | $121.41 | 332677 |
| 2023-01-04 | 7.60 | $124.56 | 474736 |
| 2023-01-03 | 7.78 | $123.45 | 464882 |
| 2022-12-30 | 7.97 | $123.15 | 403926 |
| 2022-12-29 | 8.14 | $123.12 | 345846 |
| 2022-12-28 | 8.32 | $118.96 | 450738 |
| 2022-12-27 | 8.13 | $120.17 | 401604 |
| 2022-12-23 | 8.00 | $122.03 | 353715 |
| 2022-12-22 | 7.99 | $122.11 | 485845 |
| 2022-12-21 | 7.97 | $124.97 | 381651 |
| 2022-12-20 | 8.25 | $123.20 | 371052 |
| 2022-12-19 | 8.32 | $122.67 | 344838 |
| 2022-12-16 | 8.51 | $125.42 | 1.1M |
| 2022-12-15 | 8.96 | $126.26 | 600897 |
| 2022-12-14 | 9.29 | $131.63 | 535618 |
| 2022-12-13 | 9.08 | $131.92 | 965249 |
| 2022-12-12 | 8.82 | $129.35 | 667682 |
| 2022-12-09 | 9.25 | $126.79 | 473356 |
| 2022-12-08 | 9.61 | $126.91 | 449751 |
| 2022-12-07 | 9.87 | $124.36 | 588588 |
| 2022-12-06 | 9.93 | $125.26 | 376867 |
| 2022-12-05 | 10.09 | $128.34 | 510297 |
| 2022-12-02 | 10.58 | $132.52 | 400673 |
| 2022-12-01 | 10.74 | $133.94 | 411199 |
| 2022-11-30 | 10.76 | $132.41 | 802181 |
| 2022-11-29 | 11.04 | $125.20 | 578579 |
| 2022-11-28 | 11.22 | $126.15 | 745835 |
| 2022-11-25 | 11.52 | $127.87 | 151498 |
| 2022-11-23 | 12.02 | $128.46 | 659132 |
| 2022-11-22 | 12.55 | $126.26 | 389475 |
| 2022-11-21 | 12.80 | $125.18 | 432378 |
| 2022-11-18 | 13.20 | $127.43 | 363302 |
| 2022-11-17 | 13.83 | $128.11 | 526806 |
| 2022-11-16 | 14.55 | $130.57 | 354312 |
| 2022-11-15 | 14.97 | $134.52 | 527771 |
| 2022-11-14 | 15.09 | $131.03 | 392617 |
| 2022-11-11 | 15.49 | $132.58 | 736764 |
| 2022-11-10 | 15.90 | $127.40 | 820803 |
| 2022-11-09 | 16.53 | $116.11 | 735344 |
| 2022-11-08 | 15.97 | $119.47 | 1.1M |
| 2022-11-07 | 15.54 | $118.56 | 744473 |
| 2022-11-04 | 14.68 | $117.38 | 962591 |
| 2022-11-03 | 13.77 | $118.77 | 463769 |
| 2022-11-02 | 13.14 | $120.56 | 577817 |
| 2022-11-01 | 12.67 | $127.44 | 301054 |
| 2022-10-31 | 12.92 | $128.83 | 1.3M |
| 2022-10-28 | 13.06 | $130.64 | 356111 |
| 2022-10-27 | 13.21 | $129.89 | 562426 |
| 2022-10-26 | 13.67 | $132.21 | 1.2M |
| 2022-10-25 | 14.38 | $135.90 | 754281 |
| 2022-10-24 | 15.11 | $131.16 | 492196 |
| 2022-10-21 | 15.30 | $130.93 | 1.2M |
| 2022-10-20 | 15.42 | $129.35 | 1.1M |
| 2022-10-19 | 15.77 | $128.87 | 476254 |
| 2022-10-18 | 15.92 | $129.79 | 504709 |
| 2022-10-17 | 16.11 | $127.52 | 1.7M |
| 2022-10-14 | 15.71 | $121.51 | 775355 |
| 2022-10-13 | 15.21 | $124.87 | 1.7M |
| 2022-10-12 | 14.39 | $124.44 | 839461 |
| 2022-10-11 | 13.85 | $123.71 | 1.0M |
| 2022-10-10 | 13.29 | $126.49 | 469870 |
| 2022-10-07 | 12.98 | $129.11 | 546941 |
| 2022-10-06 | 13.01 | $134.79 | 675188 |
| 2022-10-05 | 13.69 | $134.96 | 601665 |
| 2022-10-04 | 14.29 | $135.14 | 988290 |
| 2022-10-03 | 15.01 | $128.86 | 487321 |
| 2022-09-30 | 14.97 | $126.22 | 865249 |
| 2022-09-29 | 14.94 | $127.68 | 592764 |
| 2022-09-28 | 14.70 | $130.65 | 663847 |
| 2022-09-27 | 14.46 | $126.01 | 524325 |
| 2022-09-26 | 13.83 | $125.09 | 490449 |
| 2022-09-23 | 13.20 | $126.42 | 887729 |
| 2022-09-22 | 12.45 | $128.62 | 741363 |
| 2022-09-21 | 11.98 | $131.11 | 563259 |
| 2022-09-20 | 11.75 | $133.58 | 380320 |
| 2022-09-19 | 11.73 | $136.23 | 486591 |
| 2022-09-16 | 11.77 | $135.51 | 1.0M |
| 2022-09-15 | 11.77 | $138.59 | 711016 |
| 2022-09-14 | 12.15 | $139.64 | 1.0M |
| 2022-09-13 | 12.33 | $138.23 | 1.1M |
| 2022-09-12 | 12.62 | $145.98 | 772072 |
| 2022-09-09 | 12.91 | $144.22 | 366036 |
| 2022-09-08 | 13.42 | $140.40 | 447088 |
| 2022-09-07 | 13.86 | $138.66 | 560377 |
| 2022-09-06 | 14.08 | $134.57 | 673708 |
| 2022-09-02 | 13.97 | $136.04 | 720616 |
| 2022-09-01 | 14.04 | $137.56 | 499869 |
| 2022-08-31 | 13.87 | $138.99 | 683316 |
| 2022-08-30 | 14.19 | $139.26 | 486093 |
| 2022-08-29 | 14.49 | $140.05 | 427638 |
| 2022-08-26 | 15.01 | $141.72 | 541711 |
| 2022-08-25 | 15.80 | $147.59 | 509756 |
| 2022-08-24 | 16.32 | $143.51 | 282727 |
| 2022-08-23 | 17.18 | $142.19 | 472112 |
| 2022-08-22 | 18.06 | $143.55 | 504356 |
| 2022-08-19 | 18.88 | $148.06 | 489568 |
| 2022-08-18 | 19.23 | $152.83 | 330469 |
| 2022-08-17 | 19.09 | $151.92 | 383542 |
| 2022-08-16 | 18.94 | $155.62 | 236340 |
| 2022-08-15 | 18.52 | $155.93 | 490565 |
| 2022-08-12 | 17.89 | $155.08 | 296781 |
| 2022-08-11 | 17.34 | $151.74 | 396195 |
| 2022-08-10 | 16.75 | $153.47 | 483573 |
| 2022-08-09 | 16.36 | $147.08 | 892207 |
| 2022-08-08 | 16.32 | $150.40 | 579816 |
| 2022-08-05 | 15.79 | $149.20 | 1.9M |
| 2022-08-04 | 15.55 | $148.59 | 420682 |
| 2022-08-03 | 15.43 | $148.03 | 575264 |
| 2022-08-02 | 15.33 | $143.40 | 394118 |
| 2022-08-01 | 15.52 | $142.03 | 351805 |
| 2022-07-29 | 15.83 | $141.79 | 433495 |
| 2022-07-28 | 16.33 | $139.30 | 407606 |
| 2022-07-27 | 17.13 | $138.24 | 812942 |
| 2022-07-26 | 18.01 | $131.12 | 656494 |
| 2022-07-25 | 18.50 | $136.02 | 250221 |
| 2022-07-22 | 19.41 | $137.20 | 524935 |
| 2022-07-21 | 20.34 | $143.23 | 499095 |
| 2022-07-20 | 20.98 | $141.11 | 525628 |
| 2022-07-19 | 21.78 | $136.45 | 380422 |
| 2022-07-18 | 22.69 | $131.75 | 510544 |
| 2022-07-15 | 23.51 | $131.97 | 309499 |
| 2022-07-14 | 24.02 | $127.89 | 353210 |
| 2022-07-13 | 24.22 | $130.31 | 424032 |
| 2022-07-12 | 24.48 | $130.69 | 361939 |
| 2022-07-11 | 25.01 | $132.75 | 230683 |
| 2022-07-08 | 25.76 | $137.43 | 277509 |
| 2022-07-07 | 26.80 | $138.12 | 378908 |
| 2022-07-06 | 27.83 | $134.55 | 810262 |
| 2022-07-05 | 28.72 | $134.95 | 713735 |
| 2022-07-01 | 29.50 | $129.71 | 600937 |
| 2022-06-30 | 29.73 | $127.03 | 476148 |
| 2022-06-29 | 29.87 | $130.26 | 522901 |
| 2022-06-28 | 30.32 | $130.37 | 389658 |
| 2022-06-27 | 30.93 | $136.04 | 517045 |
| 2022-06-24 | 31.97 | $138.53 | 1.9M |
| 2022-06-23 | 32.97 | $131.82 | 518672 |
| 2022-06-22 | 33.30 | $127.88 | 531568 |
| 2022-06-21 | 33.40 | $127.21 | 495432 |
| 2022-06-17 | 33.61 | $125.28 | 1.3M |
| 2022-06-16 | 33.40 | $122.23 | 691240 |
| 2022-06-15 | 33.06 | $128.57 | 985576 |
| 2022-06-14 | 32.95 | $124.00 | 772816 |
| 2022-06-13 | 32.33 | $124.87 | 1.1M |
| 2022-06-10 | 31.77 | $132.72 | 1.2M |
| 2022-06-09 | 31.65 | $139.40 | 443686 |
| 2022-06-08 | 32.07 | $144.73 | 320665 |
| 2022-06-07 | 32.96 | $144.62 | 524185 |
| 2022-06-06 | 33.68 | $143.29 | 423607 |
| 2022-06-03 | 34.53 | $142.61 | 407421 |
| 2022-06-02 | 35.37 | $146.26 | 463336 |
| 2022-06-01 | 36.25 | $139.44 | 393918 |
| 2022-05-31 | 36.81 | $139.79 | 1.1M |
| 2022-05-27 | 37.07 | $140.95 | 793763 |
| 2022-05-26 | 37.26 | $136.56 | 1.4M |
| 2022-05-25 | 36.99 | $132.95 | 476745 |
| 2022-05-24 | 36.19 | $129.71 | 632673 |
| 2022-05-23 | 35.15 | $137.02 | 404287 |
| 2022-05-20 | 34.34 | $136.49 | 698164 |
| 2022-05-19 | 33.50 | $136.64 | 889725 |
| 2022-05-18 | 32.69 | $135.46 | 443140 |
| 2022-05-17 | 31.88 | $142.48 | 477815 |
| 2022-05-16 | 31.23 | $139.80 | 377921 |
| 2022-05-13 | 30.60 | $144.25 | 741059 |
| 2022-05-12 | 29.94 | $137.29 | 1.1M |
| 2022-05-11 | 28.68 | $135.88 | 757128 |
| 2022-05-10 | 27.50 | $140.35 | 548835 |
| 2022-05-09 | 26.32 | $139.93 | 676923 |
| 2022-05-06 | 25.18 | $147.12 | 497502 |
| 2022-05-05 | 24.25 | $151.56 | 567979 |
| 2022-05-04 | 23.57 | $162.31 | 500399 |
| 2022-05-03 | 23.04 | $157.55 | 547586 |
| 2022-05-02 | 22.74 | $158.56 | 519673 |
| 2022-04-29 | 22.30 | $154.81 | 359784 |
| 2022-04-28 | 21.94 | $162.90 | 392835 |
| 2022-04-27 | 21.69 | $155.67 | 451312 |
| 2022-04-26 | 20.93 | $158.25 | 331461 |
| 2022-04-25 | 20.34 | $164.46 | 368173 |
| 2022-04-22 | 19.83 | $160.81 | 320574 |
| 2022-04-21 | 19.32 | $164.25 | 337066 |
| 2022-04-20 | 19.01 | $170.50 | 379331 |
| 2022-04-19 | 19.15 | $178.82 | 336268 |
| 2022-04-18 | 19.57 | $174.06 | 333061 |
| 2022-04-14 | 19.58 | $175.75 | 272500 |
| 2022-04-13 | 19.95 | $180.59 | 368695 |
| 2022-04-12 | 20.32 | $175.94 | 4.6M |
| 2022-04-11 | 20.70 | $177.50 | 175262 |
| 2022-04-08 | 20.83 | $179.67 | 224581 |
| 2022-04-07 | 21.25 | $182.77 | 254289 |
| 2022-04-06 | 21.68 | $183.31 | 261614 |
| 2022-04-05 | 22.35 | $190.53 | 270110 |
| 2022-04-04 | 23.25 | $195.51 | 221401 |
| 2022-04-01 | 24.13 | $189.04 | 208303 |
| 2022-03-31 | 25.26 | $187.88 | 293118 |
| 2022-03-30 | 26.44 | $190.78 | 251518 |
| 2022-03-29 | 27.78 | $194.42 | 498270 |
| 2022-03-28 | 29.10 | $189.32 | 159168 |
| 2022-03-25 | 30.24 | $185.82 | 224242 |
| 2022-03-24 | 31.32 | $188.01 | 186428 |
| 2022-03-23 | 32.44 | $184.86 | 259031 |
| 2022-03-22 | 33.70 | $188.00 | 256984 |
| 2022-03-21 | 35.03 | $183.26 | 260688 |
| 2022-03-18 | 36.10 | $185.86 | 543259 |
| 2022-03-17 | 37.22 | $179.64 | 318572 |
| 2022-03-16 | 37.84 | $175.22 | 486984 |
| 2022-03-15 | 38.03 | $167.31 | 307596 |
| 2022-03-14 | 37.34 | $162.73 | 434962 |
| 2022-03-11 | 36.61 | $166.80 | 233048 |
| 2022-03-10 | 36.04 | $172.75 | 297467 |
| 2022-03-09 | 35.61 | $174.76 | 360888 |
| 2022-03-08 | 35.19 | $166.96 | 1.5M |
| 2022-03-07 | 34.35 | $167.26 | 501562 |
| 2022-03-04 | 33.56 | $175.95 | 286102 |
| 2022-03-03 | 33.05 | $180.04 | 372655 |
| 2022-03-02 | 32.72 | $186.78 | 381596 |
| 2022-03-01 | 32.53 | $185.24 | 887606 |
| 2022-02-28 | 32.45 | $187.73 | 500648 |
| 2022-02-25 | 32.38 | $186.33 | 414959 |
| 2022-02-24 | 32.00 | $183.82 | 1.1M |
| 2022-02-23 | 31.37 | $175.18 | 404236 |
| 2022-02-22 | 31.01 | $180.54 | 469468 |
| 2022-02-18 | 30.84 | $183.23 | 358551 |
| 2022-02-17 | 30.85 | $186.52 | 295613 |
| 2022-02-16 | 31.09 | $193.34 | 303203 |
| 2022-02-15 | 31.62 | $195.11 | 299361 |
| 2022-02-14 | 32.25 | $189.50 | 299823 |
| 2022-02-11 | 32.68 | $189.37 | 637397 |
| 2022-02-10 | 33.14 | $194.74 | 701227 |
| 2022-02-09 | 33.93 | $196.76 | 3.8M |
| 2022-02-08 | 34.50 | $191.90 | 300952 |
| 2022-02-07 | 34.66 | $190.67 | 328654 |
| 2022-02-04 | 34.93 | $192.20 | 362272 |
| 2022-02-03 | 35.09 | $184.71 | 573243 |
| 2022-02-02 | 34.77 | $197.30 | 389703 |
| 2022-02-01 | 35.02 | $201.45 | 296283 |
| 2022-01-31 | 35.16 | $198.46 | 388065 |
| 2022-01-28 | 34.95 | $189.36 | 398215 |
| 2022-01-27 | 33.57 | $183.28 | 451811 |
| 2022-01-26 | 32.17 | $183.84 | 484495 |
| 2022-01-25 | 30.70 | $186.70 | 588957 |
| 2022-01-24 | 29.23 | $193.35 | 1.1M |
| 2022-01-21 | 27.69 | $190.63 | 677085 |
| 2022-01-20 | 26.47 | $199.71 | 359274 |
| 2022-01-19 | 25.62 | $201.69 | 419368 |
| 2022-01-18 | 24.86 | $202.61 | 880839 |
| 2022-01-14 | 24.10 | $208.07 | 412096 |
| 2022-01-13 | 23.45 | $208.16 | 436628 |
| 2022-01-12 | 22.95 | $214.82 | 308226 |
| 2022-01-11 | 22.80 | $215.97 | 742722 |
| 2022-01-10 | 22.35 | $211.56 | 680237 |
| 2022-01-07 | 21.25 | $211.10 | 464221 |
| 2022-01-06 | 20.51 | $212.52 | 1.4M |
| 2022-01-05 | 19.72 | $212.22 | 411314 |
| 2022-01-04 | 19.10 | $221.42 | 411910 |
| 2022-01-03 | 18.91 | $226.47 | 294236 |
| 2021-12-31 | 19.20 | $226.13 | 162681 |
| 2021-12-30 | 19.77 | $228.87 | 127535 |
| 2021-12-29 | 20.55 | $227.68 | 141596 |
| 2021-12-28 | 21.07 | $228.35 | 203198 |
| 2021-12-27 | 21.82 | $230.49 | 182047 |
| 2021-12-23 | 22.75 | $228.99 | 137002 |
| 2021-12-22 | 23.53 | $227.59 | 246580 |
| 2021-12-21 | 24.17 | $226.84 | 169700 |
| 2021-12-20 | 24.72 | $219.85 | 285487 |
| 2021-12-17 | 24.43 | $222.57 | 421855 |
| 2021-12-16 | 24.13 | $220.42 | 341197 |
| 2021-12-15 | 24.03 | $226.24 | 429922 |
| 2021-12-14 | 23.91 | $222.16 | 295307 |
| 2021-12-13 | 23.30 | $225.18 | 286620 |
| 2021-12-10 | 22.95 | $227.59 | 261070 |
| 2021-12-09 | 22.79 | $228.70 | 162047 |
| 2021-12-08 | 22.77 | $232.23 | 217147 |
| 2021-12-07 | 22.69 | $228.87 | 257049 |
| 2021-12-06 | 22.22 | $222.36 | 295210 |
| 2021-12-03 | 20.62 | $219.19 | 374391 |
| 2021-12-02 | 18.94 | $224.99 | 710441 |
| 2021-12-01 | 17.44 | $221.41 | 343492 |
| 2021-11-30 | 15.91 | $229.82 | 365738 |
| 2021-11-29 | 14.85 | $236.87 | 482771 |
| 2021-11-26 | 14.25 | $235.02 | 293785 |
| 2021-11-24 | 13.62 | $237.43 | 230778 |
| 2021-11-23 | 12.92 | $234.97 | 297502 |
| 2021-11-22 | 12.12 | $237.78 | 261679 |
| 2021-11-19 | 11.82 | $244.55 | 212257 |
| 2021-11-18 | 12.41 | $247.13 | 189228 |
| 2021-11-17 | 13.06 | $248.66 | 290477 |
| 2021-11-16 | 13.14 | $250.48 | 148390 |
| 2021-11-15 | 13.32 | $249.21 | 148706 |
| 2021-11-12 | 13.57 | $248.00 | 135383 |
| 2021-11-11 | 14.15 | $242.65 | 269303 |
| 2021-11-10 | 14.61 | $242.74 | 232256 |
| 2021-11-09 | 15.10 | $248.76 | 191336 |
| 2021-11-08 | 15.46 | $248.95 | 136560 |
| 2021-11-05 | 15.38 | $247.89 | 135635 |
| 2021-11-04 | 15.36 | $247.28 | 175039 |
| 2021-11-03 | 15.51 | $245.27 | 153935 |
| 2021-11-02 | 16.11 | $243.82 | 196541 |
| 2021-11-01 | 16.72 | $244.46 | 160403 |
| 2021-10-29 | 17.28 | $244.47 | 203832 |
| 2021-10-28 | 17.94 | $243.29 | 165537 |
| 2021-10-27 | 18.73 | $241.41 | 172709 |
| 2021-10-26 | 19.41 | $243.32 | 381646 |
| 2021-10-25 | 19.97 | $244.20 | 143969 |
| 2021-10-22 | 20.74 | $243.77 | 172906 |
| 2021-10-21 | 21.47 | $249.13 | 145136 |
| 2021-10-20 | 21.58 | $247.75 | 218474 |
| 2021-10-19 | 21.70 | $248.61 | 169858 |
| 2021-10-18 | 21.89 | $246.60 | 142483 |
| 2021-10-15 | 22.34 | $244.76 | 185096 |
| 2021-10-14 | 22.94 | $243.82 | 192302 |
| 2021-10-13 | 23.63 | $240.31 | 162781 |
| 2021-10-12 | 24.81 | $236.80 | 235748 |
| 2021-10-11 | 25.81 | $235.72 | 107824 |
| 2021-10-08 | 26.91 | $238.17 | 164241 |
| 2021-10-07 | 28.31 | $239.98 | 194026 |
| 2021-10-06 | 29.66 | $237.13 | 266919 |
| 2021-10-05 | 30.83 | $234.74 | 229316 |
| 2021-10-04 | 31.89 | $231.45 | 370259 |
| 2021-10-01 | 33.01 | $238.88 | 313653 |
| 2021-09-30 | 34.72 | $235.91 | 198635 |
| 2021-09-29 | 36.40 | $235.18 | 235458 |
| 2021-09-28 | 38.17 | $237.44 | 244694 |
| 2021-09-27 | 40.10 | $245.78 | 183954 |
| 2021-09-24 | 41.23 | $248.23 | 134351 |
| 2021-09-23 | 42.26 | $247.03 | 241681 |
| 2021-09-22 | 43.42 | $243.97 | 208942 |
| 2021-09-21 | 44.87 | $242.09 | 171688 |
| 2021-09-20 | 46.53 | $241.29 | 602549 |
| 2021-09-17 | 48.30 | $246.79 | 425843 |
| 2021-09-16 | 49.11 | $248.09 | 259439 |
| 2021-09-15 | 49.96 | $247.02 | 213387 |
| 2021-09-14 | 50.93 | $244.94 | 196704 |
| 2021-09-13 | 51.79 | $245.97 | 270496 |
| 2021-09-10 | 52.69 | $247.36 | 242114 |
| 2021-09-09 | 53.14 | $249.42 | 165436 |
| 2021-09-08 | 53.28 | $249.77 | 147156 |
| 2021-09-07 | 53.43 | $252.25 | 253093 |
| 2021-09-03 | 53.23 | $251.98 | 151269 |
| 2021-09-02 | 53.04 | $250.31 | 160399 |
| 2021-09-01 | 52.87 | $250.51 | 171390 |
| 2021-08-31 | 52.64 | $249.39 | 241415 |
| 2021-08-30 | 52.47 | $250.44 | 177068 |
| 2021-08-27 | 52.30 | $248.11 | 160408 |
| 2021-08-26 | 52.22 | $244.72 | 171503 |
| 2021-08-25 | 52.16 | $245.17 | 166115 |
| 2021-08-24 | 52.18 | $244.33 | 173298 |
| 2021-08-23 | 52.23 | $242.44 | 534551 |
| 2021-08-20 | 52.33 | $238.42 | 198906 |
| 2021-08-19 | 52.60 | $236.04 | 177782 |
| 2021-08-18 | 52.91 | $235.80 | 133503 |
| 2021-08-17 | 53.02 | $236.99 | 208926 |
| 2021-08-16 | 53.13 | $239.65 | 174568 |
| 2021-08-13 | 53.16 | $241.35 | 190560 |
| 2021-08-12 | 52.83 | $241.08 | 126010 |
| 2021-08-11 | 52.50 | $239.72 | 190420 |
| 2021-08-10 | 52.15 | $239.89 | 243927 |
| 2021-08-09 | 51.64 | $242.23 | 186102 |
| 2021-08-06 | 51.00 | $242.02 | 173932 |
| 2021-08-05 | 50.28 | $244.80 | 170596 |
| 2021-08-04 | 49.49 | $243.09 | 193546 |
| 2021-08-03 | 48.69 | $242.06 | 255775 |
| 2021-08-02 | 47.85 | $241.23 | 288567 |
| 2021-07-30 | 46.92 | $241.90 | 239185 |
| 2021-07-29 | 45.82 | $247.27 | 147764 |
| 2021-07-28 | 44.30 | $249.91 | 241544 |
| 2021-07-27 | 42.69 | $247.59 | 1.1M |
| 2021-07-26 | 41.00 | $251.16 | 247505 |
| 2021-07-23 | 38.86 | $251.39 | 183092 |
| 2021-07-22 | 36.62 | $246.13 | 172984 |
| 2021-07-21 | 34.29 | $243.88 | 146472 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected