Is First Trust Dow Jones International Internet ETF (FDNI) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Dow Jones International Internet ETF (FDNI) research center and poll results.
NASDAQ : FDNI
First Trust Dow Jones International Internet ETF — Technical Indicators
$25.9931 USD
-$0.1 (-0.38%)
- Volume
- 5.95K
- Average Volume
- 27.43K
- Market Capitalization
- $29.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.97
- Year Low
- $23.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.50
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.65
Average
27.94
Maximum
44.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.50 | $25.99 | 6000 |
| 2026-07-23 | 26.44 | $26.09 | 3832 |
| 2026-07-22 | 26.39 | $26.52 | 3034 |
| 2026-07-21 | 26.32 | $27.19 | 5434 |
| 2026-07-20 | 26.25 | $27.48 | 15600 |
| 2026-07-17 | 26.19 | $26.87 | 5022 |
| 2026-07-16 | 26.15 | $27.43 | 2700 |
| 2026-07-15 | 26.11 | $27.45 | 4600 |
| 2026-07-14 | 26.08 | $26.91 | 5600 |
| 2026-07-13 | 26.07 | $26.81 | 141449 |
| 2026-07-10 | 26.08 | $27.01 | 2601 |
| 2026-07-09 | 26.06 | $27.04 | 4730 |
| 2026-07-08 | 26.05 | $27.02 | 6147 |
| 2026-07-07 | 26.04 | $26.40 | 14125 |
| 2026-07-06 | 26.06 | $26.32 | 1505 |
| 2026-07-02 | 26.14 | $25.81 | 16300 |
| 2026-07-01 | 26.24 | $25.98 | 105700 |
| 2026-06-30 | 26.38 | $25.44 | 924 |
| 2026-06-29 | 26.50 | $25.32 | 43896 |
| 2026-06-26 | 26.61 | $24.98 | 7240 |
| 2026-06-25 | 26.73 | $24.65 | 18400 |
| 2026-06-24 | 26.87 | $25.19 | 83842 |
| 2026-06-23 | 26.99 | $25.12 | 208521 |
| 2026-06-22 | 27.10 | $25.76 | 203200 |
| 2026-06-18 | 27.19 | $26.25 | 2612 |
| 2026-06-17 | 27.26 | $26.11 | 3535 |
| 2026-06-16 | 27.32 | $26.57 | 227141 |
| 2026-06-15 | 27.36 | $26.98 | 12800 |
| 2026-06-12 | 27.36 | $26.71 | 2700 |
| 2026-06-11 | 27.41 | $26.85 | 6554 |
| 2026-06-10 | 27.48 | $26.63 | 3100 |
| 2026-06-09 | 27.52 | $26.83 | 3380 |
| 2026-06-08 | 27.57 | $26.97 | 2600 |
| 2026-06-05 | 27.63 | $26.78 | 161919 |
| 2026-06-04 | 27.70 | $27.87 | 4600 |
| 2026-06-03 | 27.72 | $27.76 | 500 |
| 2026-06-02 | 27.71 | $28.73 | 4500 |
| 2026-06-01 | 27.68 | $27.99 | 3464 |
| 2026-05-29 | 27.69 | $27.47 | 2199 |
| 2026-05-28 | 27.72 | $27.39 | 2932 |
| 2026-05-27 | 27.72 | $27.44 | 37600 |
| 2026-05-26 | 27.73 | $27.63 | 1500 |
| 2026-05-22 | 27.76 | $27.22 | 2730 |
| 2026-05-21 | 27.83 | $27.54 | 5200 |
| 2026-05-20 | 27.87 | $27.65 | 24500 |
| 2026-05-19 | 27.94 | $27.45 | 1535 |
| 2026-05-18 | 28.02 | $27.23 | 22119 |
| 2026-05-15 | 28.15 | $27.11 | 2200 |
| 2026-05-14 | 28.30 | $27.60 | 104300 |
| 2026-05-13 | 28.39 | $28.26 | 8100 |
| 2026-05-12 | 28.43 | $27.47 | 25839 |
| 2026-05-11 | 28.47 | $27.81 | 52540 |
| 2026-05-08 | 28.47 | $28.15 | 4100 |
| 2026-05-07 | 28.43 | $28.16 | 700 |
| 2026-05-06 | 28.40 | $28.38 | 44824 |
| 2026-05-05 | 28.38 | $27.56 | 2500 |
| 2026-05-04 | 28.34 | $28.04 | 1915 |
| 2026-05-01 | 28.28 | $28.18 | 837 |
| 2026-04-30 | 28.21 | $28.03 | 1132 |
| 2026-04-29 | 28.17 | $27.53 | 5546 |
| 2026-04-28 | 28.16 | $27.63 | 2549 |
| 2026-04-27 | 28.09 | $28.21 | 2349 |
| 2026-04-24 | 28.01 | $28.65 | 735 |
| 2026-04-23 | 27.92 | $28.23 | 144032 |
| 2026-04-22 | 27.89 | $29.05 | 4500 |
| 2026-04-21 | 27.79 | $29.07 | 12335 |
| 2026-04-20 | 27.71 | $29.91 | 3300 |
| 2026-04-17 | 27.56 | $29.99 | 8647 |
| 2026-04-16 | 27.45 | $29.48 | 7306 |
| 2026-04-15 | 27.38 | $29.03 | 2100 |
| 2026-04-14 | 27.39 | $28.35 | 2421 |
| 2026-04-13 | 27.44 | $27.81 | 1800 |
| 2026-04-10 | 27.49 | $27.35 | 2104 |
| 2026-04-09 | 27.56 | $27.52 | 3600 |
| 2026-04-08 | 27.64 | $27.94 | 5418 |
| 2026-04-07 | 27.72 | $26.77 | 3437 |
| 2026-04-06 | 27.84 | $26.91 | 6412 |
| 2026-04-02 | 27.92 | $26.81 | 3438 |
| 2026-04-01 | 28.00 | $27.20 | 5900 |
| 2026-03-31 | 28.06 | $27.23 | 3643 |
| 2026-03-30 | 28.11 | $26.30 | 10502 |
| 2026-03-27 | 28.24 | $26.55 | 14522 |
| 2026-03-26 | 28.39 | $26.86 | 6200 |
| 2026-03-25 | 28.54 | $27.73 | 5225 |
| 2026-03-24 | 28.64 | $27.05 | 3306 |
| 2026-03-23 | 28.76 | $27.46 | 16918 |
| 2026-03-20 | 28.88 | $26.90 | 15078 |
| 2026-03-19 | 29.05 | $27.65 | 32435 |
| 2026-03-18 | 29.17 | $28.22 | 14200 |
| 2026-03-17 | 29.27 | $29.20 | 5816 |
| 2026-03-16 | 29.30 | $29.34 | 7803 |
| 2026-03-13 | 29.32 | $28.82 | 1500 |
| 2026-03-12 | 29.36 | $28.68 | 6678 |
| 2026-03-11 | 29.49 | $29.16 | 8241 |
| 2026-03-10 | 29.62 | $29.58 | 7915 |
| 2026-03-09 | 29.71 | $29.11 | 55372 |
| 2026-03-06 | 29.80 | $28.60 | 2500 |
| 2026-03-05 | 29.90 | $28.26 | 17600 |
| 2026-03-04 | 30.02 | $28.52 | 3000 |
| 2026-03-03 | 30.19 | $28.13 | 35508 |
| 2026-03-02 | 30.43 | $28.99 | 101909 |
| 2026-02-27 | 30.64 | $29.55 | 1400 |
| 2026-02-26 | 30.88 | $29.77 | 13500 |
| 2026-02-25 | 31.11 | $29.76 | 11500 |
| 2026-02-24 | 31.35 | $29.57 | 11000 |
| 2026-02-23 | 31.58 | $29.75 | 12100 |
| 2026-02-20 | 31.81 | $30.26 | 6300 |
| 2026-02-19 | 32.00 | $30.14 | 4205 |
| 2026-02-18 | 32.18 | $30.24 | 11000 |
| 2026-02-17 | 32.35 | $29.78 | 3406 |
| 2026-02-13 | 32.58 | $29.65 | 8800 |
| 2026-02-12 | 32.84 | $29.74 | 14226 |
| 2026-02-11 | 33.11 | $31.24 | 10700 |
| 2026-02-10 | 33.32 | $31.80 | 32700 |
| 2026-02-09 | 33.53 | $31.32 | 8028 |
| 2026-02-06 | 33.71 | $31.01 | 5100 |
| 2026-02-05 | 33.91 | $30.42 | 5300 |
| 2026-02-04 | 34.14 | $30.74 | 10202 |
| 2026-02-03 | 34.38 | $31.87 | 21900 |
| 2026-02-02 | 34.57 | $33.03 | 1139 |
| 2026-01-30 | 34.66 | $33.17 | 4538 |
| 2026-01-29 | 34.70 | $34.33 | 5800 |
| 2026-01-28 | 34.69 | $34.47 | 1443 |
| 2026-01-27 | 34.68 | $34.49 | 1904 |
| 2026-01-26 | 34.68 | $34.16 | 247200 |
| 2026-01-23 | 34.68 | $34.30 | 1800 |
| 2026-01-22 | 34.68 | $34.12 | 5500 |
| 2026-01-21 | 34.68 | $33.79 | 10147 |
| 2026-01-20 | 34.70 | $33.56 | 4900 |
| 2026-01-16 | 34.70 | $34.39 | 5300 |
| 2026-01-15 | 34.64 | $34.79 | 2700 |
| 2026-01-14 | 34.58 | $35.17 | 2549 |
| 2026-01-13 | 34.50 | $35.53 | 13700 |
| 2026-01-12 | 34.44 | $35.96 | 9944 |
| 2026-01-09 | 34.38 | $34.85 | 2300 |
| 2026-01-08 | 34.38 | $35.08 | 11700 |
| 2026-01-07 | 34.35 | $35.01 | 4300 |
| 2026-01-06 | 34.32 | $35.55 | 25524 |
| 2026-01-05 | 34.27 | $35.59 | 14400 |
| 2026-01-02 | 34.21 | $34.92 | 15920 |
| 2025-12-31 | 34.18 | $33.92 | 11600 |
| 2025-12-30 | 34.21 | $34.15 | 5306 |
| 2025-12-29 | 34.24 | $34.28 | 19926 |
| 2025-12-26 | 34.25 | $34.39 | 2900 |
| 2025-12-24 | 34.27 | $34.28 | 800 |
| 2025-12-23 | 34.29 | $34.20 | 1340 |
| 2025-12-22 | 34.31 | $34.27 | 3537 |
| 2025-12-19 | 34.29 | $34.07 | 1.1M |
| 2025-12-18 | 34.27 | $33.56 | 37900 |
| 2025-12-17 | 34.32 | $33.13 | 27100 |
| 2025-12-16 | 34.41 | $33.64 | 1346 |
| 2025-12-15 | 34.49 | $33.67 | 3500 |
| 2025-12-12 | 34.58 | $34.24 | 8100 |
| 2025-12-11 | 34.67 | $34.74 | 6416 |
| 2025-12-10 | 34.77 | $34.87 | 20041 |
| 2025-12-09 | 34.88 | $34.43 | 9600 |
| 2025-12-08 | 35.01 | $34.42 | 27901 |
| 2025-12-05 | 35.10 | $34.58 | 2332 |
| 2025-12-04 | 35.22 | $34.38 | 45400 |
| 2025-12-03 | 35.36 | $34.39 | 5000 |
| 2025-12-02 | 35.48 | $34.48 | 3700 |
| 2025-12-01 | 35.63 | $34.72 | 4940 |
| 2025-11-28 | 35.78 | $34.62 | 3600 |
| 2025-11-26 | 35.96 | $34.77 | 2900 |
| 2025-11-25 | 36.16 | $34.58 | 3600 |
| 2025-11-24 | 36.37 | $34.63 | 14444 |
| 2025-11-21 | 36.57 | $33.86 | 9700 |
| 2025-11-20 | 36.78 | $33.64 | 13544 |
| 2025-11-19 | 36.99 | $34.66 | 56246 |
| 2025-11-18 | 37.12 | $34.87 | 1400 |
| 2025-11-17 | 37.25 | $35.16 | 3801 |
| 2025-11-14 | 37.38 | $35.48 | 15700 |
| 2025-11-13 | 37.47 | $36.14 | 8800 |
| 2025-11-12 | 37.52 | $36.73 | 33242 |
| 2025-11-11 | 37.54 | $36.99 | 7200 |
| 2025-11-10 | 37.55 | $37.06 | 12726 |
| 2025-11-07 | 37.58 | $36.35 | 6215 |
| 2025-11-06 | 37.60 | $36.90 | 3913 |
| 2025-11-05 | 37.69 | $37.17 | 8400 |
| 2025-11-04 | 37.81 | $36.78 | 10142 |
| 2025-11-03 | 37.93 | $37.58 | 3300 |
| 2025-10-31 | 38.05 | $37.71 | 3400 |
| 2025-10-30 | 38.14 | $38.22 | 1745 |
| 2025-10-29 | 38.21 | $38.71 | 5900 |
| 2025-10-28 | 38.22 | $38.70 | 7100 |
| 2025-10-27 | 38.23 | $38.73 | 7514 |
| 2025-10-24 | 38.23 | $38.11 | 5600 |
| 2025-10-23 | 38.22 | $37.72 | 9445 |
| 2025-10-22 | 38.25 | $37.20 | 8500 |
| 2025-10-21 | 38.30 | $37.56 | 10200 |
| 2025-10-20 | 38.30 | $37.84 | 11210 |
| 2025-10-17 | 38.33 | $37.22 | 1.2M |
| 2025-10-16 | 38.40 | $37.05 | 10229 |
| 2025-10-15 | 38.48 | $37.25 | 51648 |
| 2025-10-14 | 38.55 | $37.11 | 145400 |
| 2025-10-13 | 38.60 | $37.74 | 22000 |
| 2025-10-10 | 38.60 | $36.78 | 13546 |
| 2025-10-09 | 38.63 | $38.70 | 3439 |
| 2025-10-08 | 38.56 | $39.44 | 2400 |
| 2025-10-07 | 38.42 | $39.30 | 2413 |
| 2025-10-06 | 38.30 | $39.82 | 3100 |
| 2025-10-03 | 38.13 | $39.66 | 8600 |
| 2025-10-02 | 37.95 | $39.51 | 4100 |
| 2025-10-01 | 37.74 | $39.05 | 3213 |
| 2025-09-30 | 37.55 | $38.75 | 3400 |
| 2025-09-29 | 37.38 | $38.85 | 13500 |
| 2025-09-26 | 37.22 | $37.87 | 1701 |
| 2025-09-25 | 37.08 | $38.26 | 18500 |
| 2025-09-24 | 36.91 | $38.18 | 18522 |
| 2025-09-23 | 36.80 | $37.71 | 34200 |
| 2025-09-22 | 36.71 | $38.39 | 4083 |
| 2025-09-19 | 36.58 | $38.49 | 5535 |
| 2025-09-18 | 36.40 | $38.68 | 1119 |
| 2025-09-17 | 36.21 | $38.72 | 7500 |
| 2025-09-16 | 36.03 | $38.10 | 1641 |
| 2025-09-15 | 35.90 | $37.72 | 3200 |
| 2025-09-12 | 35.77 | $37.37 | 5418 |
| 2025-09-11 | 35.65 | $37.37 | 2103 |
| 2025-09-10 | 35.57 | $36.53 | 5716 |
| 2025-09-09 | 35.50 | $36.91 | 2500 |
| 2025-09-08 | 35.37 | $36.53 | 3415 |
| 2025-09-05 | 35.28 | $35.99 | 5142 |
| 2025-09-04 | 35.22 | $35.36 | 9300 |
| 2025-09-03 | 35.19 | $35.29 | 800 |
| 2025-09-02 | 35.11 | $35.22 | 2830 |
| 2025-08-29 | 35.04 | $35.68 | 1100 |
| 2025-08-28 | 34.90 | $35.03 | 2816 |
| 2025-08-27 | 34.83 | $34.97 | 4200 |
| 2025-08-26 | 34.76 | $35.87 | 749 |
| 2025-08-25 | 34.68 | $35.94 | 1928 |
| 2025-08-22 | 34.61 | $35.81 | 748 |
| 2025-08-21 | 34.56 | $34.92 | 1000 |
| 2025-08-20 | 34.56 | $34.92 | 2113 |
| 2025-08-19 | 34.57 | $35.12 | 1924 |
| 2025-08-18 | 34.54 | $35.36 | 1600 |
| 2025-08-15 | 34.49 | $35.22 | 942 |
| 2025-08-14 | 34.45 | $35.02 | 2127 |
| 2025-08-13 | 34.41 | $35.77 | 2400 |
| 2025-08-12 | 34.31 | $35.10 | 3600 |
| 2025-08-11 | 34.23 | $34.37 | 13400 |
| 2025-08-08 | 34.16 | $34.62 | 403 |
| 2025-08-07 | 34.06 | $34.71 | 5235 |
| 2025-08-06 | 33.97 | $34.86 | 2616 |
| 2025-08-05 | 33.88 | $33.75 | 2022 |
| 2025-08-04 | 33.85 | $33.77 | 1519 |
| 2025-08-01 | 33.82 | $32.91 | 1900 |
| 2025-07-31 | 33.82 | $33.65 | 1800 |
| 2025-07-30 | 33.79 | $33.59 | 9600 |
| 2025-07-29 | 33.78 | $34.10 | 7221 |
| 2025-07-28 | 33.76 | $34.67 | 5529 |
| 2025-07-25 | 33.71 | $34.84 | 1600 |
| 2025-07-24 | 33.65 | $34.82 | 200 |
| 2025-07-23 | 33.58 | $35.06 | 537 |
| 2025-07-22 | 33.52 | $34.51 | 2415 |
| 2025-07-21 | 33.45 | $34.50 | 6200 |
| 2025-07-18 | 33.35 | $34.43 | 5306 |
| 2025-07-17 | 33.26 | $34.16 | 2106 |
| 2025-07-16 | 33.20 | $33.70 | 1500 |
| 2025-07-15 | 33.17 | $33.61 | 2740 |
| 2025-07-14 | 33.12 | $32.96 | 1137 |
| 2025-07-11 | 33.14 | $32.68 | 34900 |
| 2025-07-10 | 33.18 | $32.91 | 3100 |
| 2025-07-09 | 33.20 | $32.96 | 2237 |
| 2025-07-08 | 33.23 | $33.17 | 4700 |
| 2025-07-07 | 33.23 | $33.10 | 7305 |
| 2025-07-03 | 33.22 | $32.99 | 2900 |
| 2025-07-02 | 33.21 | $33.06 | 4238 |
| 2025-07-01 | 33.17 | $33.33 | 1600 |
| 2025-06-30 | 33.12 | $33.65 | 3800 |
| 2025-06-27 | 33.04 | $33.72 | 6115 |
| 2025-06-26 | 32.96 | $33.60 | 1800 |
| 2025-06-25 | 32.89 | $33.58 | 8471 |
| 2025-06-24 | 32.83 | $33.82 | 4700 |
| 2025-06-23 | 32.76 | $33.07 | 6203 |
| 2025-06-20 | 32.73 | $32.45 | 11500 |
| 2025-06-18 | 32.73 | $32.77 | 4908 |
| 2025-06-17 | 32.74 | $32.82 | 2700 |
| 2025-06-16 | 32.74 | $33.22 | 2000 |
| 2025-06-13 | 32.72 | $32.63 | 335 |
| 2025-06-12 | 32.73 | $33.29 | 2614 |
| 2025-06-11 | 32.73 | $33.52 | 6530 |
| 2025-06-10 | 32.69 | $33.33 | 3000 |
| 2025-06-09 | 32.65 | $33.52 | 9900 |
| 2025-06-06 | 32.53 | $33.19 | 18900 |
| 2025-06-05 | 32.45 | $32.92 | 88700 |
| 2025-06-04 | 32.37 | $32.71 | 3339 |
| 2025-06-03 | 32.32 | $32.23 | 3608 |
| 2025-06-02 | 32.28 | $32.26 | 8267 |
| 2025-05-30 | 32.22 | $32.08 | 1945 |
| 2025-05-29 | 32.14 | $32.27 | 2504 |
| 2025-05-28 | 32.04 | $32.19 | 5000 |
| 2025-05-27 | 31.94 | $32.30 | 13700 |
| 2025-05-23 | 31.84 | $32.42 | 3513 |
| 2025-05-22 | 31.72 | $32.42 | 2500 |
| 2025-05-21 | 31.60 | $32.51 | 4600 |
| 2025-05-20 | 31.46 | $32.87 | 13100 |
| 2025-05-19 | 31.27 | $32.90 | 26948 |
| 2025-05-16 | 31.03 | $32.83 | 13400 |
| 2025-05-15 | 30.80 | $32.91 | 3044 |
| 2025-05-14 | 30.57 | $33.16 | 3100 |
| 2025-05-13 | 30.35 | $32.87 | 11947 |
| 2025-05-12 | 30.16 | $32.39 | 11800 |
| 2025-05-09 | 29.95 | $31.18 | 3500 |
| 2025-05-08 | 29.77 | $31.57 | 4100 |
| 2025-05-07 | 29.62 | $31.41 | 7200 |
| 2025-05-06 | 29.36 | $31.57 | 41600 |
| 2025-05-05 | 29.13 | $31.39 | 2.8M |
| 2025-05-02 | 28.95 | $31.25 | 30700 |
| 2025-05-01 | 28.91 | $30.44 | 17958 |
| 2025-04-30 | 28.95 | $30.19 | 36423 |
| 2025-04-29 | 29.00 | $30.19 | 12806 |
| 2025-04-28 | 29.04 | $30.26 | 21600 |
| 2025-04-25 | 29.09 | $30.03 | 15297 |
| 2025-04-24 | 29.20 | $29.99 | 39418 |
| 2025-04-23 | 29.29 | $29.72 | 21200 |
| 2025-04-22 | 29.42 | $29.09 | 7805 |
| 2025-04-21 | 29.58 | $28.07 | 5545 |
| 2025-04-17 | 29.79 | $28.30 | 20000 |
| 2025-04-16 | 30.00 | $28.34 | 5936 |
| 2025-04-15 | 30.25 | $28.82 | 10300 |
| 2025-04-14 | 30.45 | $29.03 | 6124 |
| 2025-04-11 | 30.67 | $28.13 | 4830 |
| 2025-04-10 | 30.90 | $27.67 | 40321 |
| 2025-04-09 | 31.10 | $28.53 | 82372 |
| 2025-04-08 | 31.27 | $26.20 | 156400 |
| 2025-04-07 | 31.55 | $26.88 | 3.0M |
| 2025-04-04 | 31.78 | $27.94 | 96216 |
| 2025-04-03 | 32.03 | $30.32 | 21938 |
| 2025-04-02 | 32.16 | $31.26 | 2544 |
| 2025-04-01 | 32.26 | $31.29 | 12500 |
| 2025-03-31 | 32.27 | $30.97 | 74321 |
| 2025-03-28 | 32.28 | $31.20 | 23100 |
| 2025-03-27 | 32.31 | $32.27 | 10800 |
| 2025-03-26 | 32.31 | $31.81 | 1800 |
| 2025-03-25 | 32.35 | $32.23 | 4300 |
| 2025-03-24 | 32.33 | $32.42 | 8000 |
| 2025-03-21 | 32.30 | $32.13 | 7700 |
| 2025-03-20 | 32.36 | $32.49 | 25288 |
| 2025-03-19 | 32.39 | $33.33 | 4532 |
| 2025-03-18 | 32.37 | $32.88 | 7200 |
| 2025-03-17 | 32.40 | $33.52 | 9524 |
| 2025-03-14 | 32.37 | $32.59 | 1309 |
| 2025-03-13 | 32.34 | $31.64 | 5849 |
| 2025-03-12 | 32.33 | $31.97 | 43800 |
| 2025-03-11 | 32.30 | $31.87 | 9156 |
| 2025-03-10 | 32.26 | $31.38 | 9300 |
| 2025-03-07 | 32.21 | $32.94 | 37900 |
| 2025-03-06 | 32.07 | $33.04 | 130743 |
| 2025-03-05 | 31.92 | $33.23 | 9700 |
| 2025-03-04 | 31.77 | $31.43 | 13602 |
| 2025-03-03 | 31.65 | $31.30 | 9021 |
| 2025-02-28 | 31.55 | $31.80 | 42800 |
| 2025-02-27 | 31.46 | $32.17 | 5858 |
| 2025-02-26 | 31.30 | $32.68 | 10519 |
| 2025-02-25 | 31.13 | $31.79 | 5700 |
| 2025-02-24 | 30.95 | $31.76 | 59012 |
| 2025-02-21 | 30.78 | $33.33 | 28000 |
| 2025-02-20 | 30.49 | $33.19 | 10400 |
| 2025-02-19 | 30.22 | $32.92 | 7434 |
| 2025-02-18 | 29.95 | $33.42 | 10300 |
| 2025-02-14 | 29.65 | $32.97 | 9000 |
| 2025-02-13 | 29.34 | $32.04 | 13913 |
| 2025-02-12 | 29.09 | $31.41 | 254300 |
| 2025-02-11 | 28.84 | $31.25 | 7845 |
| 2025-02-10 | 28.57 | $31.20 | 8519 |
| 2025-02-07 | 28.31 | $30.24 | 30604 |
| 2025-02-06 | 28.14 | $30.15 | 13836 |
| 2025-02-05 | 27.98 | $30.09 | 2910 |
| 2025-02-04 | 27.84 | $30.32 | 6226 |
| 2025-02-03 | 27.70 | $28.98 | 3000 |
| 2025-01-31 | 27.61 | $29.34 | 1247 |
| 2025-01-30 | 27.51 | $29.93 | 6836 |
| 2025-01-29 | 27.37 | $29.06 | 8607 |
| 2025-01-28 | 27.30 | $29.15 | 43105 |
| 2025-01-27 | 27.25 | $28.28 | 900 |
| 2025-01-24 | 27.23 | $28.30 | 10541 |
| 2025-01-23 | 27.21 | $27.64 | 2148 |
| 2025-01-22 | 27.22 | $27.68 | 1940 |
| 2025-01-21 | 27.23 | $27.59 | 1048 |
| 2025-01-17 | 27.25 | $27.36 | 1700 |
| 2025-01-16 | 27.32 | $26.88 | 1800 |
| 2025-01-15 | 27.41 | $26.98 | 4206 |
| 2025-01-14 | 27.51 | $26.38 | 2300 |
| 2025-01-13 | 27.66 | $25.94 | 8036 |
| 2025-01-10 | 27.84 | $26.00 | 4000 |
| 2025-01-08 | 28.01 | $26.83 | 1500 |
| 2025-01-07 | 28.18 | $26.92 | 3219 |
| 2025-01-06 | 28.30 | $27.29 | 5537 |
| 2025-01-03 | 28.39 | $27.49 | 1600 |
| 2025-01-02 | 28.46 | $27.11 | 3831 |
| 2024-12-31 | 28.50 | $27.29 | 14221 |
| 2024-12-30 | 28.58 | $27.26 | 1829 |
| 2024-12-27 | 28.67 | $27.69 | 3140 |
| 2024-12-26 | 28.73 | $28.10 | 6914 |
| 2024-12-24 | 28.74 | $27.92 | 3726 |
| 2024-12-23 | 28.75 | $27.85 | 4073 |
| 2024-12-20 | 28.76 | $27.90 | 3356 |
| 2024-12-19 | 28.79 | $27.84 | 10647 |
| 2024-12-18 | 28.83 | $27.90 | 8600 |
| 2024-12-17 | 28.86 | $28.92 | 2200 |
| 2024-12-16 | 28.85 | $28.61 | 21404 |
| 2024-12-13 | 28.83 | $28.95 | 2100 |
| 2024-12-12 | 28.80 | $29.39 | 8036 |
| 2024-12-11 | 28.77 | $29.55 | 13729 |
| 2024-12-10 | 28.72 | $29.38 | 5700 |
| 2024-12-09 | 28.65 | $30.28 | 1722 |
| 2024-12-06 | 28.56 | $29.32 | 2700 |
| 2024-12-05 | 28.56 | $29.03 | 3000 |
| 2024-12-04 | 28.52 | $28.96 | 2200 |
| 2024-12-03 | 28.52 | $27.81 | 3100 |
| 2024-12-02 | 28.55 | $28.97 | 2200 |
| 2024-11-29 | 28.50 | $28.93 | 5400 |
| 2024-11-27 | 28.44 | $28.90 | 1800 |
| 2024-11-26 | 28.42 | $28.36 | 10700 |
| 2024-11-25 | 28.44 | $28.12 | 1913 |
| 2024-11-22 | 28.47 | $28.06 | 1800 |
| 2024-11-21 | 28.48 | $28.45 | 2700 |
| 2024-11-20 | 28.48 | $28.64 | 1733 |
| 2024-11-19 | 28.46 | $28.58 | 2200 |
| 2024-11-18 | 28.47 | $28.62 | 11200 |
| 2024-11-15 | 28.46 | $28.32 | 5800 |
| 2024-11-14 | 28.48 | $28.37 | 6000 |
| 2024-11-13 | 28.46 | $28.74 | 10900 |
| 2024-11-12 | 28.44 | $28.46 | 16834 |
| 2024-11-11 | 28.43 | $28.05 | 11138 |
| 2024-11-08 | 28.50 | $28.49 | 25700 |
| 2024-11-07 | 28.57 | $29.40 | 10229 |
| 2024-11-06 | 28.59 | $28.25 | 50200 |
| 2024-11-05 | 28.66 | $28.95 | 900 |
| 2024-11-04 | 28.70 | $28.41 | 3700 |
| 2024-11-01 | 28.84 | $27.92 | 4913 |
| 2024-10-31 | 28.99 | $27.72 | 1200 |
| 2024-10-30 | 29.13 | $28.41 | 7203 |
| 2024-10-29 | 29.24 | $28.77 | 19236 |
| 2024-10-28 | 29.28 | $28.73 | 3400 |
| 2024-10-25 | 29.27 | $28.27 | 500 |
| 2024-10-24 | 29.36 | $28.49 | 2300 |
| 2024-10-23 | 29.37 | $28.15 | 27204 |
| 2024-10-22 | 29.31 | $28.82 | 6812 |
| 2024-10-21 | 29.23 | $28.48 | 4601 |
| 2024-10-18 | 29.10 | $28.74 | 1301 |
| 2024-10-17 | 28.93 | $27.88 | 4300 |
| 2024-10-16 | 28.81 | $28.41 | 717 |
| 2024-10-15 | 28.63 | $28.23 | 3440 |
| 2024-10-14 | 28.44 | $29.38 | 2423 |
| 2024-10-11 | 28.19 | $30.03 | 1343 |
| 2024-10-10 | 27.90 | $29.74 | 3600 |
| 2024-10-09 | 27.62 | $29.68 | 3900 |
| 2024-10-08 | 27.34 | $29.77 | 9847 |
| 2024-10-07 | 27.03 | $31.25 | 9600 |
| 2024-10-04 | 26.65 | $30.93 | 1600 |
| 2024-10-03 | 26.27 | $30.45 | 11406 |
| 2024-10-02 | 25.94 | $30.64 | 2317 |
| 2024-10-01 | 25.60 | $29.51 | 3400 |
| 2024-09-30 | 25.32 | $28.64 | 55800 |
| 2024-09-27 | 25.10 | $29.88 | 800 |
| 2024-09-26 | 24.80 | $28.76 | 1300 |
| 2024-09-25 | 24.54 | $26.94 | 1800 |
| 2024-09-24 | 24.40 | $27.18 | 1900 |
| 2024-09-23 | 24.24 | $25.89 | 904 |
| 2024-09-20 | 24.20 | $25.46 | 804 |
| 2024-09-19 | 24.17 | $25.52 | 738 |
| 2024-09-18 | 24.14 | $24.62 | 12641 |
| 2024-09-17 | 24.14 | $24.60 | 1400 |
| 2024-09-16 | 24.17 | $24.34 | 6200 |
| 2024-09-13 | 24.19 | $24.14 | 1600 |
| 2024-09-12 | 24.21 | $24.13 | 2300 |
| 2024-09-11 | 24.20 | $24.11 | 3100 |
| 2024-09-10 | 24.20 | $23.66 | 3149 |
| 2024-09-09 | 24.20 | $23.58 | 12800 |
| 2024-09-06 | 24.20 | $23.38 | 420 |
| 2024-09-05 | 24.21 | $23.83 | 900 |
| 2024-09-04 | 24.16 | $23.84 | 1037 |
| 2024-09-03 | 24.09 | $23.81 | 1245 |
| 2024-08-30 | 24.00 | $24.30 | 3000 |
| 2024-08-29 | 23.91 | $23.88 | 3201 |
| 2024-08-28 | 23.87 | $23.66 | 900 |
| 2024-08-27 | 23.85 | $24.01 | 3009 |
| 2024-08-26 | 23.80 | $24.09 | 201 |
| 2024-08-23 | 23.74 | $25.05 | 1907 |
| 2024-08-22 | 23.64 | $24.81 | 2300 |
| 2024-08-21 | 23.55 | $25.00 | 400 |
| 2024-08-20 | 23.45 | $24.61 | 800 |
| 2024-08-19 | 23.40 | $25.12 | 1200 |
| 2024-08-16 | 23.33 | $24.88 | 1039 |
| 2024-08-15 | 23.26 | $24.44 | 1400 |
| 2024-08-14 | 23.21 | $23.92 | 300 |
| 2024-08-13 | 23.20 | $24.08 | 1209 |
| 2024-08-12 | 23.21 | $23.72 | 1645 |
| 2024-08-09 | 23.23 | $23.65 | 900 |
| 2024-08-08 | 23.28 | $23.56 | 4809 |
| 2024-08-07 | 23.31 | $22.72 | 9919 |
| 2024-08-06 | 23.37 | $22.39 | 3000 |
| 2024-08-05 | 23.45 | $22.19 | 2600 |
| 2024-08-02 | 23.52 | $22.48 | 2200 |
| 2024-08-01 | 23.58 | $22.95 | 12600 |
| 2024-07-31 | 23.63 | $23.34 | 1931 |
| 2024-07-30 | 23.63 | $22.90 | 4201 |
| 2024-07-29 | 23.64 | $23.02 | 1400 |
| 2024-07-26 | 23.66 | $23.04 | 1400 |
| 2024-07-25 | 23.68 | $22.90 | 1100 |
| 2024-07-24 | 23.72 | $23.12 | 1201 |
| 2024-07-23 | 23.76 | $23.64 | 4840 |
| 2024-07-22 | 23.77 | $23.69 | 1232 |
| 2024-07-19 | 23.79 | $23.36 | 6400 |
| 2024-07-18 | 23.82 | $23.51 | 715 |
| 2024-07-17 | 23.85 | $23.83 | 253700 |
| 2024-07-16 | 23.87 | $24.22 | 1242 |
| 2024-07-15 | 23.87 | $24.10 | 1000 |
| 2024-07-12 | 23.87 | $24.55 | 823 |
| 2024-07-11 | 23.88 | $24.23 | 508 |
| 2024-07-10 | 23.87 | $24.00 | 2722 |
| 2024-07-09 | 23.88 | $23.88 | 1740 |
| 2024-07-08 | 23.89 | $23.60 | 935 |
| 2024-07-05 | 23.93 | $23.80 | 3504 |
| 2024-07-03 | 23.97 | $23.80 | 1024 |
| 2024-07-02 | 23.99 | $23.38 | 2700 |
| 2024-07-01 | 24.03 | $23.21 | 1216 |
| 2024-06-28 | 24.07 | $23.32 | 600 |
| 2024-06-27 | 24.11 | $23.40 | 600 |
| 2024-06-26 | 24.15 | $23.75 | 2301 |
| 2024-06-25 | 24.18 | $23.84 | 2118 |
| 2024-06-24 | 24.23 | $24.02 | 84600 |
| 2024-06-21 | 24.25 | $23.95 | 4100 |
| 2024-06-20 | 24.30 | $23.94 | 12809 |
| 2024-06-18 | 24.36 | $24.14 | 7033 |
| 2024-06-17 | 24.42 | $24.33 | 3500 |
| 2024-06-14 | 24.48 | $24.10 | 6100 |
| 2024-06-13 | 24.55 | $24.23 | 1846 |
| 2024-06-12 | 24.60 | $24.65 | 2700 |
| 2024-06-11 | 24.61 | $24.07 | 4800 |
| 2024-06-10 | 24.64 | $24.23 | 1000 |
| 2024-06-07 | 24.64 | $23.99 | 10500 |
| 2024-06-06 | 24.66 | $24.53 | 914 |
| 2024-06-05 | 24.64 | $24.53 | 900 |
| 2024-06-04 | 24.65 | $24.25 | 700 |
| 2024-06-03 | 24.68 | $24.09 | 1700 |
| 2024-05-31 | 24.72 | $24.00 | 510 |
| 2024-05-30 | 24.74 | $24.24 | 3310 |
| 2024-05-29 | 24.69 | $24.08 | 1000 |
| 2024-05-28 | 24.63 | $24.45 | 319 |
| 2024-05-24 | 24.59 | $24.68 | 1300 |
| 2024-05-23 | 24.53 | $24.57 | 16006 |
| 2024-05-22 | 24.46 | $24.81 | 941 |
| 2024-05-21 | 24.39 | $25.19 | 1812 |
| 2024-05-20 | 24.30 | $25.38 | 2200 |
| 2024-05-17 | 24.16 | $25.55 | 3700 |
| 2024-05-16 | 23.98 | $25.50 | 4400 |
| 2024-05-15 | 23.80 | $25.20 | 1841 |
| 2024-05-14 | 23.63 | $24.83 | 5922 |
| 2024-05-13 | 23.49 | $24.69 | 2528 |
| 2024-05-10 | 23.36 | $24.20 | 830 |
| 2024-05-09 | 23.26 | $24.39 | 1770 |
| 2024-05-08 | 23.19 | $24.08 | 4800 |
| 2024-05-07 | 23.13 | $24.73 | 2723 |
| 2024-05-06 | 23.05 | $24.97 | 2202 |
| 2024-05-03 | 22.95 | $24.86 | 3133 |
| 2024-05-02 | 22.85 | $24.41 | 2700 |
| 2024-05-01 | 22.78 | $23.14 | 1500 |
| 2024-04-30 | 22.78 | $22.99 | 1600 |
| 2024-04-29 | 22.78 | $23.57 | 2100 |
| 2024-04-26 | 22.76 | $23.52 | 1902 |
| 2024-04-25 | 22.73 | $23.19 | 2400 |
| 2024-04-24 | 22.71 | $23.44 | 20918 |
| 2024-04-23 | 22.68 | $23.33 | 3800 |
| 2024-04-22 | 22.65 | $22.62 | 4703 |
| 2024-04-19 | 22.65 | $21.84 | 5114 |
| 2024-04-18 | 22.70 | $21.98 | 12900 |
| 2024-04-17 | 22.77 | $21.86 | 8218 |
| 2024-04-16 | 22.81 | $22.02 | 3350 |
| 2024-04-15 | 22.85 | $22.00 | 2916 |
| 2024-04-12 | 22.88 | $22.27 | 903 |
| 2024-04-11 | 22.91 | $23.00 | 2200 |
| 2024-04-10 | 22.92 | $22.82 | 1139 |
| 2024-04-09 | 22.92 | $23.09 | 14300 |
| 2024-04-08 | 22.89 | $22.99 | 732 |
| 2024-04-05 | 22.84 | $22.98 | 3600 |
| 2024-04-04 | 22.81 | $22.85 | 500 |
| 2024-04-03 | 22.77 | $23.19 | 3935 |
| 2024-04-02 | 22.71 | $23.05 | 918 |
| 2024-04-01 | 22.66 | $23.19 | 11132 |
| 2024-03-28 | 22.63 | $22.90 | 1506 |
| 2024-03-27 | 22.59 | $22.79 | 1148 |
| 2024-03-26 | 22.56 | $22.76 | 2031 |
| 2024-03-25 | 22.56 | $22.72 | 1400 |
| 2024-03-22 | 22.54 | $22.73 | 26629 |
| 2024-03-21 | 22.54 | $22.89 | 2300 |
| 2024-03-20 | 22.52 | $23.21 | 3331 |
| 2024-03-19 | 22.47 | $22.76 | 230 |
| 2024-03-18 | 22.44 | $22.76 | 1500 |
| 2024-03-15 | 22.43 | $22.64 | 339 |
| 2024-03-14 | 22.43 | $22.83 | 11034 |
| 2024-03-13 | 22.40 | $23.18 | 2200 |
| 2024-03-12 | 22.33 | $22.92 | 3300 |
| 2024-03-11 | 22.31 | $22.39 | 900 |
| 2024-03-08 | 22.31 | $22.09 | 2900 |
| 2024-03-07 | 22.31 | $22.27 | 2100 |
| 2024-03-06 | 22.30 | $22.17 | 4600 |
| 2024-03-05 | 22.30 | $21.86 | 334 |
| 2024-03-04 | 22.27 | $22.14 | 1900 |
| 2024-03-01 | 22.24 | $22.55 | 7020 |
| 2024-02-29 | 22.17 | $22.20 | 8200 |
| 2024-02-28 | 22.12 | $22.21 | 2613 |
| 2024-02-27 | 22.08 | $22.64 | 841 |
| 2024-02-26 | 22.03 | $22.43 | 2600 |
| 2024-02-23 | 22.01 | $22.61 | 1300 |
| 2024-02-22 | 21.98 | $22.45 | 9403 |
| 2024-02-21 | 21.96 | $22.26 | 2600 |
| 2024-02-20 | 21.93 | $22.27 | 1900 |
| 2024-02-16 | 21.87 | $22.54 | 14202 |
| 2024-02-15 | 21.81 | $22.56 | 3200 |
| 2024-02-14 | 21.73 | $22.31 | 13400 |
| 2024-02-13 | 21.67 | $21.64 | 1146 |
| 2024-02-12 | 21.65 | $22.63 | 2331 |
| 2024-02-09 | 21.62 | $22.39 | 2000 |
| 2024-02-08 | 21.60 | $22.01 | 2100 |
| 2024-02-07 | 21.59 | $22.04 | 426 |
| 2024-02-06 | 21.58 | $22.19 | 3600 |
| 2024-02-05 | 21.57 | $21.40 | 2300 |
| 2024-02-02 | 21.59 | $21.38 | 5500 |
| 2024-02-01 | 21.63 | $21.31 | 1700 |
| 2024-01-31 | 21.66 | $21.18 | 1300 |
| 2024-01-30 | 21.70 | $21.39 | 2233 |
| 2024-01-29 | 21.76 | $21.65 | 821 |
| 2024-01-26 | 21.80 | $21.94 | 1941 |
| 2024-01-25 | 21.81 | $22.02 | 437 |
| 2024-01-24 | 21.82 | $22.07 | 3800 |
| 2024-01-23 | 21.81 | $21.65 | 3000 |
| 2024-01-22 | 21.87 | $21.08 | 6000 |
| 2024-01-19 | 21.92 | $21.27 | 1225 |
| 2024-01-18 | 22.01 | $21.14 | 340 |
| 2024-01-17 | 22.07 | $20.95 | 1100 |
| 2024-01-16 | 22.15 | $21.32 | 4200 |
| 2024-01-12 | 22.23 | $22.04 | 1525 |
| 2024-01-11 | 22.24 | $22.05 | 2600 |
| 2024-01-10 | 22.26 | $21.78 | 6500 |
| 2024-01-09 | 22.28 | $21.77 | 2501 |
| 2024-01-08 | 22.29 | $22.01 | 700 |
| 2024-01-05 | 22.30 | $21.80 | 3317 |
| 2024-01-04 | 22.31 | $22.08 | 3100 |
| 2024-01-03 | 22.30 | $22.09 | 2400 |
| 2024-01-02 | 22.30 | $21.97 | 1817 |
| 2023-12-29 | 22.32 | $22.52 | 700 |
| 2023-12-28 | 22.32 | $22.45 | 1400 |
| 2023-12-27 | 22.31 | $22.17 | 2400 |
| 2023-12-26 | 22.30 | $22.09 | 3100 |
| 2023-12-22 | 22.31 | $21.97 | 2800 |
| 2023-12-21 | 22.33 | $22.78 | 4500 |
| 2023-12-20 | 22.30 | $22.20 | 8600 |
| 2023-12-19 | 22.27 | $22.93 | 936 |
| 2023-12-18 | 22.25 | $22.42 | 3300 |
| 2023-12-15 | 22.21 | $22.63 | 3600 |
| 2023-12-14 | 22.17 | $22.76 | 12104 |
| 2023-12-13 | 22.16 | $22.33 | 12707 |
| 2023-12-12 | 22.12 | $22.38 | 1509 |
| 2023-12-11 | 22.05 | $22.27 | 21000 |
| 2023-12-08 | 22.00 | $22.02 | 3300 |
| 2023-12-07 | 21.95 | $22.07 | 4846 |
| 2023-12-06 | 21.92 | $21.98 | 3100 |
| 2023-12-05 | 21.88 | $21.98 | 3700 |
| 2023-12-04 | 21.84 | $22.05 | 4600 |
| 2023-12-01 | 21.80 | $22.40 | 37100 |
| 2023-11-30 | 21.70 | $22.44 | 32900 |
| 2023-11-29 | 21.55 | $22.38 | 5036 |
| 2023-11-28 | 21.40 | $21.87 | 1113 |
| 2023-11-27 | 21.29 | $22.30 | 3000 |
| 2023-11-24 | 21.16 | $22.50 | 1809 |
| 2023-11-22 | 21.01 | $22.13 | 2901 |
| 2023-11-21 | 20.88 | $21.65 | 700 |
| 2023-11-20 | 20.81 | $22.43 | 16300 |
| 2023-11-17 | 20.68 | $21.57 | 400 |
| 2023-11-16 | 20.57 | $21.91 | 1603 |
| 2023-11-15 | 20.47 | $22.46 | 3400 |
| 2023-11-14 | 20.35 | $21.59 | 1642 |
| 2023-11-13 | 20.30 | $21.06 | 3431 |
| 2023-11-10 | 20.29 | $21.15 | 1500 |
| 2023-11-09 | 20.26 | $21.07 | 3316 |
| 2023-11-08 | 20.25 | $21.42 | 1100 |
| 2023-11-07 | 20.25 | $21.25 | 5139 |
| 2023-11-06 | 20.25 | $21.24 | 1505 |
| 2023-11-03 | 20.23 | $21.23 | 1500 |
| 2023-11-02 | 20.20 | $20.36 | 1300 |
| 2023-11-01 | 20.20 | $19.39 | 4145 |
| 2023-10-31 | 20.22 | $19.40 | 1410 |
| 2023-10-30 | 20.25 | $19.77 | 11702 |
| 2023-10-27 | 20.28 | $19.58 | 3496 |
| 2023-10-26 | 20.34 | $19.47 | 2505 |
| 2023-10-25 | 20.37 | $19.67 | 1703 |
| 2023-10-24 | 20.42 | $20.23 | 700 |
| 2023-10-23 | 20.42 | $19.71 | 6036 |
| 2023-10-20 | 20.48 | $19.45 | 300 |
| 2023-10-19 | 20.56 | $19.85 | 6202 |
| 2023-10-18 | 20.59 | $20.10 | 522 |
| 2023-10-17 | 20.65 | $20.69 | 600 |
| 2023-10-16 | 20.68 | $20.74 | 2005 |
| 2023-10-13 | 20.72 | $20.49 | 809 |
| 2023-10-12 | 20.78 | $20.86 | 5500 |
| 2023-10-11 | 20.84 | $21.53 | 2341 |
| 2023-10-10 | 20.86 | $21.24 | 3445 |
| 2023-10-09 | 20.90 | $20.84 | 2401 |
| 2023-10-06 | 20.95 | $20.61 | 8249 |
| 2023-10-05 | 21.02 | $20.35 | 4342 |
| 2023-10-04 | 21.10 | $19.87 | 2400 |
| 2023-10-03 | 21.23 | $19.89 | 919 |
| 2023-10-02 | 21.37 | $20.36 | 1700 |
| 2023-09-29 | 21.50 | $20.76 | 2015 |
| 2023-09-28 | 21.59 | $20.20 | 17901 |
| 2023-09-27 | 21.70 | $20.54 | 2200 |
| 2023-09-26 | 21.80 | $20.30 | 2303 |
| 2023-09-25 | 21.88 | $20.97 | 1300 |
| 2023-09-22 | 21.91 | $20.91 | 500 |
| 2023-09-21 | 21.95 | $20.60 | 1900 |
| 2023-09-20 | 22.00 | $21.22 | 1211 |
| 2023-09-19 | 22.00 | $21.27 | 1949 |
| 2023-09-18 | 22.01 | $21.51 | 4306 |
| 2023-09-15 | 22.00 | $21.81 | 1904 |
| 2023-09-14 | 21.99 | $22.09 | 4029 |
| 2023-09-13 | 22.00 | $21.84 | 25038 |
| 2023-09-12 | 22.04 | $22.04 | 14300 |
| 2023-09-11 | 22.10 | $21.95 | 7100 |
| 2023-09-08 | 22.16 | $21.84 | 1426 |
| 2023-09-07 | 22.27 | $21.97 | 900 |
| 2023-09-06 | 22.35 | $22.54 | 1700 |
| 2023-09-05 | 22.39 | $22.65 | 2700 |
| 2023-09-01 | 22.46 | $22.89 | 600 |
| 2023-08-31 | 22.51 | $22.58 | 1600 |
| 2023-08-30 | 22.60 | $22.42 | 400 |
| 2023-08-29 | 22.68 | $22.64 | 3200 |
| 2023-08-28 | 22.80 | $21.89 | 914 |
| 2023-08-25 | 22.97 | $21.49 | 1000 |
| 2023-08-24 | 23.15 | $21.66 | 400 |
| 2023-08-23 | 23.26 | $21.64 | 1919 |
| 2023-08-22 | 23.39 | $21.30 | 908 |
| 2023-08-21 | 23.52 | $21.49 | 5801 |
| 2023-08-18 | 23.64 | $21.22 | 9025 |
| 2023-08-17 | 23.75 | $21.69 | 230 |
| 2023-08-16 | 23.84 | $22.28 | 1600 |
| 2023-08-15 | 23.92 | $22.63 | 21800 |
| 2023-08-14 | 23.97 | $23.18 | 1800 |
| 2023-08-11 | 24.03 | $23.19 | 2400 |
| 2023-08-10 | 24.08 | $24.01 | 3423 |
| 2023-08-09 | 24.12 | $23.53 | 4511 |
| 2023-08-08 | 24.14 | $23.45 | 900 |
| 2023-08-07 | 24.12 | $23.95 | 400 |
| 2023-08-04 | 24.05 | $23.98 | 1701 |
| 2023-08-03 | 23.97 | $24.40 | 400 |
| 2023-08-02 | 23.86 | $23.91 | 1419 |
| 2023-08-01 | 23.80 | $25.02 | 700 |
| 2023-07-31 | 23.68 | $25.39 | 2100 |
| 2023-07-28 | 23.54 | $25.04 | 4239 |
| 2023-07-27 | 23.42 | $23.88 | 2600 |
| 2023-07-26 | 23.37 | $24.19 | 628 |
| 2023-07-25 | 23.31 | $23.88 | 200 |
| 2023-07-24 | 23.23 | $23.91 | 1700 |
| 2023-07-21 | 23.15 | $23.43 | 537 |
| 2023-07-20 | 23.12 | $23.49 | 200 |
| 2023-07-19 | 23.08 | $23.97 | 2008 |
| 2023-07-18 | 23.03 | $23.57 | 2400 |
| 2023-07-17 | 23.06 | $24.33 | 3300 |
| 2023-07-14 | 23.06 | $24.26 | 700 |
| 2023-07-13 | 23.04 | $24.88 | 2324 |
| 2023-07-12 | 22.96 | $23.80 | 1618 |
| 2023-07-11 | 22.92 | $23.03 | 735 |
| 2023-07-10 | 22.91 | $22.65 | 500 |
| 2023-07-07 | 22.91 | $22.39 | 300 |
| 2023-07-06 | 22.91 | $22.08 | 1200 |
| 2023-07-05 | 22.95 | $22.73 | 1049 |
| 2023-07-03 | 22.94 | $22.68 | 432 |
| 2023-06-30 | 22.93 | $22.68 | 443 |
| 2023-06-29 | 22.89 | $22.53 | 8800 |
| 2023-06-28 | 22.83 | $22.89 | 17600 |
| 2023-06-27 | 22.76 | $22.93 | 429 |
| 2023-06-26 | 22.71 | $22.44 | 1203 |
| 2023-06-23 | 22.67 | $22.32 | 1511 |
| 2023-06-22 | 22.65 | $22.70 | 604 |
| 2023-06-21 | 22.63 | $22.72 | 1411 |
| 2023-06-20 | 22.65 | $23.02 | 3100 |
| 2023-06-16 | 22.62 | $24.23 | 900 |
| 2023-06-15 | 22.54 | $24.25 | 32400 |
| 2023-06-14 | 22.49 | $23.81 | 25511 |
| 2023-06-13 | 22.46 | $23.36 | 21439 |
| 2023-06-12 | 22.46 | $22.95 | 3000 |
| 2023-06-09 | 22.43 | $22.79 | 710 |
| 2023-06-08 | 22.45 | $22.61 | 3300 |
| 2023-06-07 | 22.45 | $22.50 | 1832 |
| 2023-06-06 | 22.46 | $22.89 | 2829 |
| 2023-06-05 | 22.47 | $22.52 | 2140 |
| 2023-06-02 | 22.49 | $22.43 | 1300 |
| 2023-06-01 | 22.50 | $21.99 | 1114 |
| 2023-05-31 | 22.50 | $21.20 | 1700 |
| 2023-05-30 | 22.55 | $21.48 | 2600 |
| 2023-05-26 | 22.60 | $21.97 | 2300 |
| 2023-05-25 | 22.63 | $21.63 | 500 |
| 2023-05-24 | 22.68 | $21.95 | 500 |
| 2023-05-23 | 22.68 | $22.38 | 800 |
| 2023-05-22 | 22.66 | $22.95 | 6840 |
| 2023-05-19 | 22.64 | $22.52 | 1648 |
| 2023-05-18 | 22.66 | $22.60 | 2100 |
| 2023-05-17 | 22.68 | $23.33 | 6246 |
| 2023-05-16 | 22.68 | $23.14 | 3100 |
| 2023-05-15 | 22.70 | $23.35 | 1031 |
| 2023-05-12 | 22.71 | $22.42 | 145 |
| 2023-05-11 | 22.74 | $23.13 | 1814 |
| 2023-05-10 | 22.74 | $22.71 | 4300 |
| 2023-05-09 | 22.74 | $22.65 | 2000 |
| 2023-05-08 | 22.77 | $22.96 | 541 |
| 2023-05-05 | 22.79 | $23.00 | 2200 |
| 2023-05-04 | 22.83 | $22.61 | 2704 |
| 2023-05-03 | 22.87 | $21.97 | 1500 |
| 2023-05-02 | 22.97 | $22.21 | 800 |
| 2023-05-01 | 23.06 | $22.52 | 1640 |
| 2023-04-28 | 23.15 | $22.62 | 900 |
| 2023-04-27 | 23.24 | $22.49 | 1800 |
| 2023-04-26 | 23.30 | $22.13 | 2012 |
| 2023-04-25 | 23.38 | $21.86 | 5100 |
| 2023-04-24 | 23.43 | $22.65 | 1547 |
| 2023-04-21 | 23.47 | $22.88 | 1221 |
| 2023-04-20 | 23.52 | $23.05 | 5714 |
| 2023-04-19 | 23.51 | $23.29 | 1222 |
| 2023-04-18 | 23.46 | $23.52 | 2200 |
| 2023-04-17 | 23.38 | $23.49 | 4500 |
| 2023-04-14 | 23.33 | $23.00 | 1534 |
| 2023-04-13 | 23.31 | $23.20 | 3015 |
| 2023-04-12 | 23.23 | $22.60 | 3200 |
| 2023-04-11 | 23.21 | $23.33 | 1300 |
| 2023-04-10 | 23.15 | $23.44 | 10208 |
| 2023-04-06 | 23.06 | $23.75 | 3300 |
| 2023-04-05 | 22.98 | $23.35 | 2200 |
| 2023-04-04 | 22.95 | $24.04 | 947 |
| 2023-04-03 | 22.90 | $24.06 | 1100 |
| 2023-03-31 | 22.88 | $24.22 | 36300 |
| 2023-03-30 | 22.84 | $24.35 | 5539 |
| 2023-03-29 | 22.78 | $23.83 | 6511 |
| 2023-03-28 | 22.73 | $23.63 | 3200 |
| 2023-03-27 | 22.68 | $22.91 | 2501 |
| 2023-03-24 | 22.63 | $23.55 | 709 |
| 2023-03-23 | 22.56 | $23.83 | 4228 |
| 2023-03-22 | 22.51 | $22.79 | 6108 |
| 2023-03-21 | 22.51 | $22.31 | 1706 |
| 2023-03-20 | 22.55 | $21.90 | 2800 |
| 2023-03-17 | 22.65 | $22.51 | 2200 |
| 2023-03-16 | 22.74 | $22.56 | 2500 |
| 2023-03-15 | 22.85 | $21.68 | 600 |
| 2023-03-14 | 23.00 | $22.20 | 19900 |
| 2023-03-13 | 23.14 | $22.16 | 1823 |
| 2023-03-10 | 23.25 | $21.50 | 5700 |
| 2023-03-09 | 23.43 | $22.13 | 4700 |
| 2023-03-08 | 23.56 | $22.91 | 500 |
| 2023-03-07 | 23.69 | $22.90 | 5038 |
| 2023-03-06 | 23.82 | $23.64 | 8600 |
| 2023-03-03 | 23.93 | $23.49 | 11818 |
| 2023-03-02 | 24.08 | $23.07 | 3001 |
| 2023-03-01 | 24.24 | $22.95 | 4805 |
| 2023-02-28 | 24.36 | $22.62 | 4300 |
| 2023-02-27 | 24.51 | $21.93 | 300 |
| 2023-02-24 | 24.74 | $22.16 | 1100 |
| 2023-02-23 | 24.96 | $22.79 | 18944 |
| 2023-02-22 | 25.13 | $22.78 | 6000 |
| 2023-02-21 | 25.29 | $23.10 | 2800 |
| 2023-02-17 | 25.43 | $23.93 | 16932 |
| 2023-02-16 | 25.51 | $24.31 | 432 |
| 2023-02-15 | 25.53 | $24.68 | 1100 |
| 2023-02-14 | 25.52 | $24.81 | 2944 |
| 2023-02-13 | 25.51 | $25.02 | 2700 |
| 2023-02-10 | 25.51 | $24.21 | 13300 |
| 2023-02-09 | 25.55 | $25.16 | 45316 |
| 2023-02-08 | 25.55 | $24.83 | 5000 |
| 2023-02-07 | 25.54 | $25.50 | 3146 |
| 2023-02-06 | 25.49 | $25.37 | 197329 |
| 2023-02-03 | 25.43 | $25.91 | 2923 |
| 2023-02-02 | 25.35 | $26.47 | 5140 |
| 2023-02-01 | 25.24 | $26.30 | 3320 |
| 2023-01-31 | 25.07 | $25.26 | 82100 |
| 2023-01-30 | 24.92 | $25.68 | 42946 |
| 2023-01-27 | 24.75 | $26.52 | 3828 |
| 2023-01-26 | 24.52 | $26.56 | 8713 |
| 2023-01-25 | 24.32 | $26.16 | 9034 |
| 2023-01-24 | 24.10 | $25.97 | 233 |
| 2023-01-23 | 23.91 | $26.00 | 2300 |
| 2023-01-20 | 23.72 | $25.57 | 630 |
| 2023-01-19 | 23.52 | $24.61 | 3335 |
| 2023-01-18 | 23.39 | $24.48 | 4428 |
| 2023-01-17 | 23.28 | $24.56 | 4400 |
| 2023-01-13 | 23.16 | $25.09 | 14700 |
| 2023-01-12 | 23.06 | $24.99 | 2100 |
| 2023-01-11 | 22.97 | $25.15 | 6536 |
| 2023-01-10 | 22.83 | $24.66 | 1200 |
| 2023-01-09 | 22.74 | $24.58 | 1819 |
| 2023-01-06 | 22.63 | $24.11 | 3535 |
| 2023-01-05 | 22.52 | $24.23 | 2034 |
| 2023-01-04 | 22.43 | $24.22 | 2700 |
| 2023-01-03 | 22.33 | $23.06 | 6327 |
| 2022-12-30 | 22.31 | $22.21 | 7804 |
| 2022-12-29 | 22.30 | $22.25 | 3821 |
| 2022-12-28 | 22.28 | $21.89 | 117917 |
| 2022-12-27 | 22.23 | $22.60 | 4830 |
| 2022-12-23 | 22.12 | $21.84 | 2305 |
| 2022-12-22 | 22.01 | $22.12 | 1000 |
| 2022-12-21 | 21.88 | $22.19 | 2417 |
| 2022-12-20 | 21.76 | $21.64 | 3000 |
| 2022-12-19 | 21.69 | $21.92 | 12920 |
| 2022-12-16 | 21.64 | $22.20 | 1800 |
| 2022-12-15 | 21.58 | $22.17 | 1500 |
| 2022-12-14 | 21.53 | $23.17 | 8410 |
| 2022-12-13 | 21.40 | $23.20 | 13400 |
| 2022-12-12 | 21.24 | $22.42 | 700 |
| 2022-12-09 | 21.14 | $22.70 | 3700 |
| 2022-12-08 | 20.96 | $22.49 | 1534 |
| 2022-12-07 | 20.70 | $21.90 | 5839 |
| 2022-12-06 | 20.51 | $22.41 | 9800 |
| 2022-12-05 | 20.30 | $22.28 | 4925 |
| 2022-12-02 | 20.08 | $22.64 | 6814 |
| 2022-12-01 | 19.82 | $21.88 | 7000 |
| 2022-11-30 | 19.61 | $21.97 | 23532 |
| 2022-11-29 | 19.40 | $20.83 | 63900 |
| 2022-11-28 | 19.21 | $20.36 | 3200 |
| 2022-11-25 | 19.03 | $19.79 | 1000 |
| 2022-11-23 | 18.91 | $19.41 | 8200 |
| 2022-11-22 | 18.81 | $19.77 | 4521 |
| 2022-11-21 | 18.66 | $20.34 | 3529 |
| 2022-11-18 | 18.45 | $20.77 | 1600 |
| 2022-11-17 | 18.31 | $21.19 | 3008 |
| 2022-11-16 | 18.13 | $21.00 | 5535 |
| 2022-11-15 | 17.97 | $20.73 | 3404 |
| 2022-11-14 | 17.87 | $19.95 | 4200 |
| 2022-11-11 | 17.81 | $20.32 | 3136 |
| 2022-11-10 | 17.69 | $19.07 | 3000 |
| 2022-11-09 | 17.65 | $17.31 | 16300 |
| 2022-11-08 | 17.71 | $18.25 | 5711 |
| 2022-11-07 | 17.72 | $18.15 | 21125 |
| 2022-11-04 | 17.77 | $17.93 | 6122 |
| 2022-11-03 | 17.87 | $17.43 | 600 |
| 2022-11-02 | 18.03 | $17.54 | 6307 |
| 2022-11-01 | 18.19 | $17.84 | 2722 |
| 2022-10-31 | 18.32 | $17.06 | 2100 |
| 2022-10-28 | 18.46 | $16.69 | 3437 |
| 2022-10-27 | 18.60 | $17.43 | 8300 |
| 2022-10-26 | 18.70 | $17.42 | 10200 |
| 2022-10-25 | 18.81 | $16.71 | 7109 |
| 2022-10-24 | 18.97 | $16.26 | 17324 |
| 2022-10-21 | 19.14 | $17.86 | 5300 |
| 2022-10-20 | 19.22 | $17.72 | 2400 |
| 2022-10-19 | 19.33 | $17.67 | 3906 |
| 2022-10-18 | 19.48 | $18.76 | 8702 |
| 2022-10-17 | 19.59 | $18.70 | 2207 |
| 2022-10-14 | 19.72 | $17.99 | 1504 |
| 2022-10-13 | 19.89 | $18.30 | 9304 |
| 2022-10-12 | 20.05 | $18.58 | 1449 |
| 2022-10-11 | 20.23 | $18.45 | 6027 |
| 2022-10-10 | 20.41 | $19.00 | 16200 |
| 2022-10-07 | 20.62 | $19.92 | 400 |
| 2022-10-06 | 20.75 | $20.74 | 2822 |
| 2022-10-05 | 20.82 | $20.67 | 519 |
| 2022-10-04 | 20.89 | $20.53 | 6000 |
| 2022-10-03 | 20.94 | $19.70 | 2900 |
| 2022-09-30 | 21.08 | $19.61 | 1100 |
| 2022-09-29 | 21.23 | $19.32 | 2100 |
| 2022-09-28 | 21.42 | $19.80 | 13008 |
| 2022-09-27 | 21.57 | $19.74 | 11105 |
| 2022-09-26 | 21.73 | $19.67 | 4904 |
| 2022-09-23 | 21.93 | $19.45 | 5100 |
| 2022-09-22 | 22.16 | $20.02 | 804 |
| 2022-09-21 | 22.32 | $20.69 | 7000 |
| 2022-09-20 | 22.40 | $20.96 | 4300 |
| 2022-09-19 | 22.49 | $21.27 | 410 |
| 2022-09-16 | 22.57 | $21.36 | 37829 |
| 2022-09-15 | 22.67 | $21.50 | 2100 |
| 2022-09-14 | 22.79 | $22.15 | 4943 |
| 2022-09-13 | 22.88 | $22.09 | 4100 |
| 2022-09-12 | 23.00 | $23.23 | 1042 |
| 2022-09-09 | 23.05 | $22.55 | 3908 |
| 2022-09-08 | 23.12 | $22.00 | 4414 |
| 2022-09-07 | 23.21 | $22.10 | 3000 |
| 2022-09-06 | 23.29 | $21.67 | 1600 |
| 2022-09-02 | 23.40 | $22.50 | 1111 |
| 2022-09-01 | 23.48 | $22.61 | 8221 |
| 2022-08-31 | 23.57 | $23.03 | 200 |
| 2022-08-30 | 23.60 | $22.71 | 4700 |
| 2022-08-29 | 23.63 | $23.00 | 2100 |
| 2022-08-26 | 23.64 | $23.70 | 7505 |
| 2022-08-25 | 23.61 | $24.09 | 1527 |
| 2022-08-24 | 23.58 | $23.11 | 10500 |
| 2022-08-23 | 23.61 | $22.46 | 112 |
| 2022-08-22 | 23.64 | $22.76 | 9004 |
| 2022-08-19 | 23.69 | $22.82 | 14544 |
| 2022-08-18 | 23.74 | $23.37 | 2541 |
| 2022-08-17 | 23.79 | $23.78 | 5700 |
| 2022-08-16 | 23.80 | $23.97 | 5133 |
| 2022-08-15 | 23.78 | $24.45 | 4500 |
| 2022-08-12 | 23.72 | $24.31 | 700 |
| 2022-08-11 | 23.63 | $23.99 | 1147 |
| 2022-08-10 | 23.54 | $23.86 | 4737 |
| 2022-08-09 | 23.51 | $23.64 | 3000 |
| 2022-08-08 | 23.47 | $23.89 | 1300 |
| 2022-08-05 | 23.43 | $24.03 | 9200 |
| 2022-08-04 | 23.45 | $24.35 | 901 |
| 2022-08-03 | 23.47 | $23.76 | 6700 |
| 2022-08-02 | 23.48 | $23.34 | 3727 |
| 2022-08-01 | 23.53 | $23.10 | 7900 |
| 2022-07-29 | 23.57 | $23.16 | 3700 |
| 2022-07-28 | 23.60 | $23.47 | 6800 |
| 2022-07-27 | 23.60 | $23.78 | 1643 |
| 2022-07-26 | 23.62 | $22.91 | 1500 |
| 2022-07-25 | 23.72 | $23.73 | 1921 |
| 2022-07-22 | 23.74 | $23.84 | 113400 |
| 2022-07-21 | 23.71 | $24.49 | 16822 |
| 2022-07-20 | 23.64 | $23.94 | 9902 |
| 2022-07-19 | 23.60 | $23.53 | 1300 |
| 2022-07-18 | 23.55 | $23.18 | 9500 |
| 2022-07-15 | 23.48 | $22.51 | 70500 |
| 2022-07-14 | 23.52 | $22.35 | 4218 |
| 2022-07-13 | 23.53 | $23.20 | 4224 |
| 2022-07-12 | 23.47 | $22.92 | 400 |
| 2022-07-11 | 23.50 | $23.00 | 33900 |
| 2022-07-08 | 23.56 | $24.38 | 1232 |
| 2022-07-07 | 23.61 | $24.76 | 2648 |
| 2022-07-06 | 23.58 | $24.01 | 4603 |
| 2022-07-05 | 23.57 | $24.29 | 2040 |
| 2022-07-01 | 23.51 | $23.88 | 544 |
| 2022-06-30 | 23.50 | $23.76 | 3627 |
| 2022-06-29 | 23.45 | $23.51 | 515 |
| 2022-06-28 | 23.44 | $24.28 | 31918 |
| 2022-06-27 | 23.36 | $24.81 | 118800 |
| 2022-06-24 | 23.23 | $24.15 | 13500 |
| 2022-06-23 | 23.07 | $23.28 | 1025 |
| 2022-06-22 | 22.94 | $22.97 | 5300 |
| 2022-06-21 | 22.88 | $23.20 | 8301 |
| 2022-06-17 | 22.79 | $22.50 | 3100 |
| 2022-06-16 | 22.78 | $21.90 | 3305 |
| 2022-06-15 | 22.74 | $23.34 | 4900 |
| 2022-06-14 | 22.68 | $22.41 | 5600 |
| 2022-06-13 | 22.64 | $22.02 | 7200 |
| 2022-06-10 | 22.62 | $23.56 | 1219 |
| 2022-06-09 | 22.46 | $24.15 | 4100 |
| 2022-06-08 | 22.26 | $25.40 | 26705 |
| 2022-06-07 | 22.00 | $24.10 | 10337 |
| 2022-06-06 | 21.81 | $23.93 | 11929 |
| 2022-06-03 | 21.68 | $23.01 | 15100 |
| 2022-06-02 | 21.65 | $23.79 | 1824 |
| 2022-06-01 | 21.66 | $22.75 | 8455 |
| 2022-05-31 | 21.70 | $23.26 | 2109 |
| 2022-05-27 | 21.70 | $22.63 | 3600 |
| 2022-05-26 | 21.76 | $22.18 | 11900 |
| 2022-05-25 | 21.77 | $21.09 | 8100 |
| 2022-05-24 | 21.81 | $20.70 | 3237 |
| 2022-05-23 | 21.86 | $21.74 | 41033 |
| 2022-05-20 | 21.88 | $21.25 | 8743 |
| 2022-05-19 | 21.92 | $22.30 | 6900 |
| 2022-05-18 | 21.93 | $21.12 | 4101 |
| 2022-05-17 | 22.06 | $22.17 | 14729 |
| 2022-05-16 | 22.14 | $21.58 | 4500 |
| 2022-05-13 | 22.31 | $21.74 | 7034 |
| 2022-05-12 | 22.47 | $20.27 | 32227 |
| 2022-05-11 | 22.69 | $20.10 | 57106 |
| 2022-05-10 | 22.91 | $20.33 | 13800 |
| 2022-05-09 | 23.15 | $20.22 | 26300 |
| 2022-05-06 | 23.40 | $21.41 | 10000 |
| 2022-05-05 | 23.59 | $22.28 | 9545 |
| 2022-05-04 | 23.79 | $24.00 | 2926 |
| 2022-05-03 | 23.97 | $23.57 | 3600 |
| 2022-05-02 | 24.17 | $23.31 | 79214 |
| 2022-04-29 | 24.33 | $23.87 | 7900 |
| 2022-04-28 | 24.44 | $22.40 | 2631 |
| 2022-04-27 | 24.69 | $21.93 | 3100 |
| 2022-04-26 | 24.99 | $21.52 | 6228 |
| 2022-04-25 | 25.24 | $22.16 | 3800 |
| 2022-04-22 | 25.47 | $22.21 | 3818 |
| 2022-04-21 | 25.70 | $22.45 | 7200 |
| 2022-04-20 | 25.95 | $23.70 | 10117 |
| 2022-04-19 | 26.15 | $23.82 | 11100 |
| 2022-04-18 | 26.27 | $24.93 | 4200 |
| 2022-04-14 | 26.43 | $24.86 | 3500 |
| 2022-04-13 | 26.51 | $24.72 | 7530 |
| 2022-04-12 | 26.64 | $24.53 | 3400 |
| 2022-04-11 | 26.49 | $25.01 | 10820 |
| 2022-04-08 | 26.29 | $25.25 | 7000 |
| 2022-04-07 | 26.17 | $25.31 | 5229 |
| 2022-04-06 | 26.14 | $26.18 | 4900 |
| 2022-04-05 | 26.09 | $27.62 | 2641 |
| 2022-04-04 | 25.94 | $27.61 | 8100 |
| 2022-04-01 | 25.77 | $26.54 | 5900 |
| 2022-03-31 | 25.71 | $26.01 | 4444 |
| 2022-03-30 | 25.74 | $27.46 | 9310 |
| 2022-03-29 | 25.79 | $27.89 | 6910 |
| 2022-03-28 | 25.80 | $26.52 | 5400 |
| 2022-03-25 | 25.89 | $26.71 | 3916 |
| 2022-03-24 | 25.98 | $26.82 | 3421 |
| 2022-03-23 | 26.02 | $27.46 | 8614 |
| 2022-03-22 | 26.08 | $27.75 | 8200 |
| 2022-03-21 | 26.10 | $26.27 | 16148 |
| 2022-03-18 | 26.32 | $28.16 | 11500 |
| 2022-03-17 | 26.48 | $26.34 | 14500 |
| 2022-03-16 | 26.76 | $27.36 | 18900 |
| 2022-03-15 | 27.02 | $21.48 | 5842 |
| 2022-03-14 | 27.51 | $21.00 | 58336 |
| 2022-03-11 | 28.06 | $22.99 | 24311 |
| 2022-03-10 | 28.55 | $24.61 | 19502 |
| 2022-03-09 | 29.01 | $25.17 | 171419 |
| 2022-03-08 | 29.36 | $24.73 | 32413 |
| 2022-03-07 | 29.72 | $24.16 | 14843 |
| 2022-03-04 | 30.13 | $25.28 | 93532 |
| 2022-03-03 | 30.45 | $26.57 | 12121 |
| 2022-03-02 | 30.73 | $28.52 | 7227 |
| 2022-03-01 | 31.00 | $28.16 | 27200 |
| 2022-02-28 | 31.27 | $28.18 | 18600 |
| 2022-02-25 | 31.42 | $28.64 | 9700 |
| 2022-02-24 | 31.49 | $27.53 | 73400 |
| 2022-02-23 | 31.66 | $28.64 | 18200 |
| 2022-02-22 | 31.81 | $28.27 | 51619 |
| 2022-02-18 | 32.00 | $30.58 | 14400 |
| 2022-02-17 | 32.12 | $31.44 | 17000 |
| 2022-02-16 | 32.27 | $31.89 | 27907 |
| 2022-02-15 | 32.33 | $32.55 | 27700 |
| 2022-02-14 | 32.36 | $31.31 | 31834 |
| 2022-02-11 | 32.50 | $31.91 | 8600 |
| 2022-02-10 | 32.61 | $32.82 | 20700 |
| 2022-02-09 | 32.77 | $33.86 | 17800 |
| 2022-02-08 | 32.84 | $32.18 | 6836 |
| 2022-02-07 | 32.92 | $31.85 | 6535 |
| 2022-02-04 | 33.01 | $32.45 | 17243 |
| 2022-02-03 | 33.08 | $31.57 | 18700 |
| 2022-02-02 | 33.17 | $32.29 | 14100 |
| 2022-02-01 | 33.30 | $33.90 | 25400 |
| 2022-01-31 | 33.42 | $33.47 | 22900 |
| 2022-01-28 | 33.55 | $31.16 | 25446 |
| 2022-01-27 | 33.82 | $30.03 | 11100 |
| 2022-01-26 | 34.07 | $30.98 | 10835 |
| 2022-01-25 | 34.32 | $31.65 | 20800 |
| 2022-01-24 | 34.54 | $32.06 | 81000 |
| 2022-01-21 | 34.76 | $33.01 | 26600 |
| 2022-01-20 | 34.90 | $34.38 | 11100 |
| 2022-01-19 | 34.99 | $33.17 | 50000 |
| 2022-01-18 | 35.05 | $33.11 | 13807 |
| 2022-01-14 | 35.17 | $34.10 | 28000 |
| 2022-01-13 | 35.24 | $34.24 | 52248 |
| 2022-01-12 | 35.34 | $36.03 | 11800 |
| 2022-01-11 | 35.38 | $35.17 | 28417 |
| 2022-01-10 | 35.48 | $33.78 | 41012 |
| 2022-01-07 | 35.66 | $33.67 | 14300 |
| 2022-01-06 | 35.89 | $33.92 | 29100 |
| 2022-01-05 | 36.12 | $33.35 | 35735 |
| 2022-01-04 | 36.37 | $34.84 | 25848 |
| 2022-01-03 | 36.49 | $36.22 | 4300 |
| 2021-12-31 | 36.48 | $36.04 | 25535 |
| 2021-12-30 | 36.57 | $36.59 | 30616 |
| 2021-12-29 | 36.66 | $35.15 | 45200 |
| 2021-12-28 | 36.84 | $35.85 | 117543 |
| 2021-12-27 | 37.04 | $36.14 | 206600 |
| 2021-12-23 | 37.22 | $36.40 | 39616 |
| 2021-12-22 | 37.45 | $35.84 | 36505 |
| 2021-12-21 | 37.67 | $36.27 | 44326 |
| 2021-12-20 | 37.92 | $34.32 | 19300 |
| 2021-12-17 | 38.35 | $35.50 | 21106 |
| 2021-12-16 | 38.73 | $35.49 | 21811 |
| 2021-12-15 | 39.14 | $36.31 | 36400 |
| 2021-12-14 | 39.55 | $36.78 | 13900 |
| 2021-12-13 | 39.91 | $37.06 | 45000 |
| 2021-12-10 | 40.27 | $37.43 | 22844 |
| 2021-12-09 | 40.57 | $38.20 | 76100 |
| 2021-12-08 | 40.75 | $38.54 | 25834 |
| 2021-12-07 | 40.94 | $38.41 | 86400 |
| 2021-12-06 | 41.15 | $37.24 | 41106 |
| 2021-12-03 | 41.41 | $36.02 | 18000 |
| 2021-12-02 | 41.76 | $37.93 | 4017 |
| 2021-12-01 | 42.02 | $38.38 | 20500 |
| 2021-11-30 | 42.22 | $38.75 | 8300 |
| 2021-11-29 | 42.47 | $39.88 | 10514 |
| 2021-11-26 | 42.62 | $39.68 | 1546 |
| 2021-11-24 | 42.80 | $40.97 | 3718 |
| 2021-11-23 | 42.87 | $40.33 | 3827 |
| 2021-11-22 | 43.00 | $41.22 | 21800 |
| 2021-11-19 | 43.13 | $42.96 | 6200 |
| 2021-11-18 | 43.17 | $43.01 | 24500 |
| 2021-11-17 | 43.23 | $43.78 | 12000 |
| 2021-11-16 | 43.26 | $44.44 | 59442 |
| 2021-11-15 | 43.25 | $43.99 | 9900 |
| 2021-11-12 | 43.20 | $44.30 | 5600 |
| 2021-11-11 | 43.11 | $43.36 | 20100 |
| 2021-11-10 | 43.04 | $41.76 | 8600 |
| 2021-11-09 | 43.04 | $42.29 | 5400 |
| 2021-11-08 | 42.96 | $42.72 | 7300 |
| 2021-11-05 | 42.87 | $42.42 | 6400 |
| 2021-11-04 | 42.80 | $43.01 | 6645 |
| 2021-11-03 | 42.70 | $43.05 | 10600 |
| 2021-11-02 | 42.49 | $42.54 | 22600 |
| 2021-11-01 | 42.33 | $43.77 | 12100 |
| 2021-10-29 | 42.06 | $42.70 | 6248 |
| 2021-10-28 | 41.90 | $43.34 | 6205 |
| 2021-10-27 | 41.74 | $42.43 | 5600 |
| 2021-10-26 | 41.61 | $42.97 | 26509 |
| 2021-10-25 | 41.47 | $43.70 | 6300 |
| 2021-10-22 | 41.35 | $43.82 | 3200 |
| 2021-10-21 | 41.22 | $44.21 | 8806 |
| 2021-10-20 | 41.09 | $44.45 | 7700 |
| 2021-10-19 | 40.94 | $44.18 | 19629 |
| 2021-10-18 | 40.78 | $42.91 | 11137 |
| 2021-10-15 | 40.65 | $42.49 | 31933 |
| 2021-10-14 | 40.62 | $41.94 | 68100 |
| 2021-10-13 | 40.63 | $41.77 | 20646 |
| 2021-10-12 | 40.65 | $40.68 | 8513 |
| 2021-10-11 | 40.73 | $41.01 | 9826 |
| 2021-10-08 | 40.81 | $40.96 | 4806 |
| 2021-10-07 | 40.93 | $41.02 | 22131 |
| 2021-10-06 | 41.03 | $38.97 | 13200 |
| 2021-10-05 | 41.29 | $39.27 | 10121 |
| 2021-10-04 | 41.56 | $38.47 | 44400 |
| 2021-10-01 | 41.84 | $39.41 | 24600 |
| 2021-09-30 | 42.07 | $40.11 | 5731 |
| 2021-09-29 | 42.29 | $39.76 | 5649 |
| 2021-09-28 | 42.46 | $40.20 | 44000 |
| 2021-09-27 | 42.55 | $41.43 | 14800 |
| 2021-09-24 | 42.57 | $41.12 | 10411 |
| 2021-09-23 | 42.63 | $41.64 | 19400 |
| 2021-09-22 | 42.66 | $41.44 | 77900 |
| 2021-09-21 | 42.71 | $40.95 | 12945 |
| 2021-09-20 | 42.67 | $40.39 | 97312 |
| 2021-09-17 | 42.62 | $41.78 | 14200 |
| 2021-09-16 | 42.51 | $42.19 | 27100 |
| 2021-09-15 | 42.44 | $42.21 | 11900 |
| 2021-09-14 | 42.34 | $42.36 | 54700 |
| 2021-09-13 | 42.26 | $42.56 | 18000 |
| 2021-09-10 | 42.23 | $43.36 | 5522 |
| 2021-09-09 | 42.17 | $43.05 | 8346 |
| 2021-09-08 | 42.15 | $44.06 | 3500 |
| 2021-09-07 | 42.10 | $44.79 | 5800 |
| 2021-09-03 | 41.96 | $43.99 | 8300 |
| 2021-09-02 | 41.86 | $44.02 | 19511 |
| 2021-09-01 | 41.78 | $44.48 | 8718 |
| 2021-08-31 | 41.68 | $43.20 | 7114 |
| 2021-08-30 | 41.60 | $41.97 | 18500 |
| 2021-08-27 | 41.64 | $41.85 | 20615 |
| 2021-08-26 | 41.66 | $42.26 | 4036 |
| 2021-08-25 | 41.68 | $42.32 | 10400 |
| 2021-08-24 | 41.68 | $42.48 | 7400 |
| 2021-08-23 | 41.58 | $40.02 | 32410 |
| 2021-08-20 | 41.69 | $39.50 | 19100 |
| 2021-08-19 | 41.95 | $39.51 | 101046 |
| 2021-08-18 | 42.24 | $40.72 | 19600 |
| 2021-08-17 | 42.46 | $40.32 | 12237 |
| 2021-08-16 | 42.68 | $40.76 | 12024 |
| 2021-08-13 | 42.86 | $41.90 | 16708 |
| 2021-08-12 | 43.00 | $42.23 | 8200 |
| 2021-08-11 | 43.15 | $42.60 | 13400 |
| 2021-08-10 | 43.28 | $43.01 | 8800 |
| 2021-08-09 | 43.41 | $42.12 | 152400 |
| 2021-08-06 | 43.55 | $41.99 | 23700 |
| 2021-08-05 | 43.69 | $42.35 | 13800 |
| 2021-08-04 | 43.77 | $42.49 | 12717 |
| 2021-08-03 | 43.89 | $41.60 | 44400 |
| 2021-08-02 | 44.09 | $42.86 | 43200 |
| 2021-07-30 | 44.26 | $42.07 | 58500 |
| 2021-07-29 | 44.49 | $42.70 | 9044 |
| 2021-07-28 | 44.72 | $42.40 | 27049 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.62
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.96
Average
27.94
Maximum
44.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.62 | $25.99 | 6000 |
| 2026-07-23 | 26.69 | $26.09 | 3832 |
| 2026-07-22 | 26.75 | $26.52 | 3034 |
| 2026-07-21 | 26.78 | $27.19 | 5434 |
| 2026-07-20 | 26.73 | $27.48 | 15600 |
| 2026-07-17 | 26.65 | $26.87 | 5022 |
| 2026-07-16 | 26.63 | $27.43 | 2700 |
| 2026-07-15 | 26.55 | $27.45 | 4600 |
| 2026-07-14 | 26.45 | $26.91 | 5600 |
| 2026-07-13 | 26.40 | $26.81 | 141449 |
| 2026-07-10 | 26.36 | $27.01 | 2601 |
| 2026-07-09 | 26.29 | $27.04 | 4730 |
| 2026-07-08 | 26.21 | $27.02 | 6147 |
| 2026-07-07 | 26.13 | $26.40 | 14125 |
| 2026-07-06 | 26.10 | $26.32 | 1505 |
| 2026-07-02 | 26.08 | $25.81 | 16300 |
| 2026-07-01 | 26.10 | $25.98 | 105700 |
| 2026-06-30 | 26.12 | $25.44 | 924 |
| 2026-06-29 | 26.19 | $25.32 | 43896 |
| 2026-06-26 | 26.28 | $24.98 | 7240 |
| 2026-06-25 | 26.42 | $24.65 | 18400 |
| 2026-06-24 | 26.60 | $25.19 | 83842 |
| 2026-06-23 | 26.75 | $25.12 | 208521 |
| 2026-06-22 | 26.92 | $25.76 | 203200 |
| 2026-06-18 | 27.04 | $26.25 | 2612 |
| 2026-06-17 | 27.13 | $26.11 | 3535 |
| 2026-06-16 | 27.24 | $26.57 | 227141 |
| 2026-06-15 | 27.31 | $26.98 | 12800 |
| 2026-06-12 | 27.34 | $26.71 | 2700 |
| 2026-06-11 | 27.41 | $26.85 | 6554 |
| 2026-06-10 | 27.46 | $26.63 | 3100 |
| 2026-06-09 | 27.55 | $26.83 | 3380 |
| 2026-06-08 | 27.63 | $26.97 | 2600 |
| 2026-06-05 | 27.70 | $26.78 | 161919 |
| 2026-06-04 | 27.79 | $27.87 | 4600 |
| 2026-06-03 | 27.79 | $27.76 | 500 |
| 2026-06-02 | 27.79 | $28.73 | 4500 |
| 2026-06-01 | 27.69 | $27.99 | 3464 |
| 2026-05-29 | 27.66 | $27.47 | 2199 |
| 2026-05-28 | 27.68 | $27.39 | 2932 |
| 2026-05-27 | 27.71 | $27.44 | 37600 |
| 2026-05-26 | 27.74 | $27.63 | 1500 |
| 2026-05-22 | 27.75 | $27.22 | 2730 |
| 2026-05-21 | 27.80 | $27.54 | 5200 |
| 2026-05-20 | 27.83 | $27.65 | 24500 |
| 2026-05-19 | 27.85 | $27.45 | 1535 |
| 2026-05-18 | 27.89 | $27.23 | 22119 |
| 2026-05-15 | 27.96 | $27.11 | 2200 |
| 2026-05-14 | 28.05 | $27.60 | 104300 |
| 2026-05-13 | 28.10 | $28.26 | 8100 |
| 2026-05-12 | 28.08 | $27.47 | 25839 |
| 2026-05-11 | 28.15 | $27.81 | 52540 |
| 2026-05-08 | 28.18 | $28.15 | 4100 |
| 2026-05-07 | 28.19 | $28.16 | 700 |
| 2026-05-06 | 28.19 | $28.38 | 44824 |
| 2026-05-05 | 28.17 | $27.56 | 2500 |
| 2026-05-04 | 28.23 | $28.04 | 1915 |
| 2026-05-01 | 28.25 | $28.18 | 837 |
| 2026-04-30 | 28.26 | $28.03 | 1132 |
| 2026-04-29 | 28.29 | $27.53 | 5546 |
| 2026-04-28 | 28.37 | $27.63 | 2549 |
| 2026-04-27 | 28.44 | $28.21 | 2349 |
| 2026-04-24 | 28.47 | $28.65 | 735 |
| 2026-04-23 | 28.45 | $28.23 | 144032 |
| 2026-04-22 | 28.47 | $29.05 | 4500 |
| 2026-04-21 | 28.41 | $29.07 | 12335 |
| 2026-04-20 | 28.34 | $29.91 | 3300 |
| 2026-04-17 | 28.18 | $29.99 | 8647 |
| 2026-04-16 | 27.99 | $29.48 | 7306 |
| 2026-04-15 | 27.83 | $29.03 | 2100 |
| 2026-04-14 | 27.70 | $28.35 | 2421 |
| 2026-04-13 | 27.63 | $27.81 | 1800 |
| 2026-04-10 | 27.61 | $27.35 | 2104 |
| 2026-04-09 | 27.64 | $27.52 | 3600 |
| 2026-04-08 | 27.66 | $27.94 | 5418 |
| 2026-04-07 | 27.63 | $26.77 | 3437 |
| 2026-04-06 | 27.72 | $26.91 | 6412 |
| 2026-04-02 | 27.80 | $26.81 | 3438 |
| 2026-04-01 | 27.90 | $27.20 | 5900 |
| 2026-03-31 | 27.98 | $27.23 | 3643 |
| 2026-03-30 | 28.06 | $26.30 | 10502 |
| 2026-03-27 | 28.24 | $26.55 | 14522 |
| 2026-03-26 | 28.42 | $26.86 | 6200 |
| 2026-03-25 | 28.58 | $27.73 | 5225 |
| 2026-03-24 | 28.67 | $27.05 | 3306 |
| 2026-03-23 | 28.84 | $27.46 | 16918 |
| 2026-03-20 | 28.99 | $26.90 | 15078 |
| 2026-03-19 | 29.21 | $27.65 | 32435 |
| 2026-03-18 | 29.37 | $28.22 | 14200 |
| 2026-03-17 | 29.50 | $29.20 | 5816 |
| 2026-03-16 | 29.53 | $29.34 | 7803 |
| 2026-03-13 | 29.55 | $28.82 | 1500 |
| 2026-03-12 | 29.62 | $28.68 | 6678 |
| 2026-03-11 | 29.72 | $29.16 | 8241 |
| 2026-03-10 | 29.78 | $29.58 | 7915 |
| 2026-03-09 | 29.80 | $29.11 | 55372 |
| 2026-03-06 | 29.88 | $28.60 | 2500 |
| 2026-03-05 | 30.01 | $28.26 | 17600 |
| 2026-03-04 | 30.20 | $28.52 | 3000 |
| 2026-03-03 | 30.37 | $28.13 | 35508 |
| 2026-03-02 | 30.61 | $28.99 | 101909 |
| 2026-02-27 | 30.78 | $29.55 | 1400 |
| 2026-02-26 | 30.91 | $29.77 | 13500 |
| 2026-02-25 | 31.03 | $29.76 | 11500 |
| 2026-02-24 | 31.16 | $29.57 | 11000 |
| 2026-02-23 | 31.33 | $29.75 | 12100 |
| 2026-02-20 | 31.49 | $30.26 | 6300 |
| 2026-02-19 | 31.62 | $30.14 | 4205 |
| 2026-02-18 | 31.78 | $30.24 | 11000 |
| 2026-02-17 | 31.94 | $29.78 | 3406 |
| 2026-02-13 | 32.17 | $29.65 | 8800 |
| 2026-02-12 | 32.44 | $29.74 | 14226 |
| 2026-02-11 | 32.72 | $31.24 | 10700 |
| 2026-02-10 | 32.87 | $31.80 | 32700 |
| 2026-02-09 | 32.99 | $31.32 | 8028 |
| 2026-02-06 | 33.16 | $31.01 | 5100 |
| 2026-02-05 | 33.39 | $30.42 | 5300 |
| 2026-02-04 | 33.70 | $30.74 | 10202 |
| 2026-02-03 | 34.01 | $31.87 | 21900 |
| 2026-02-02 | 34.24 | $33.03 | 1139 |
| 2026-01-30 | 34.37 | $33.17 | 4538 |
| 2026-01-29 | 34.49 | $34.33 | 5800 |
| 2026-01-28 | 34.51 | $34.47 | 1443 |
| 2026-01-27 | 34.52 | $34.49 | 1904 |
| 2026-01-26 | 34.52 | $34.16 | 247200 |
| 2026-01-23 | 34.56 | $34.30 | 1800 |
| 2026-01-22 | 34.58 | $34.12 | 5500 |
| 2026-01-21 | 34.63 | $33.79 | 10147 |
| 2026-01-20 | 34.72 | $33.56 | 4900 |
| 2026-01-16 | 34.84 | $34.39 | 5300 |
| 2026-01-15 | 34.89 | $34.79 | 2700 |
| 2026-01-14 | 34.90 | $35.17 | 2549 |
| 2026-01-13 | 34.87 | $35.53 | 13700 |
| 2026-01-12 | 34.80 | $35.96 | 9944 |
| 2026-01-09 | 34.68 | $34.85 | 2300 |
| 2026-01-08 | 34.66 | $35.08 | 11700 |
| 2026-01-07 | 34.62 | $35.01 | 4300 |
| 2026-01-06 | 34.58 | $35.55 | 25524 |
| 2026-01-05 | 34.48 | $35.59 | 14400 |
| 2026-01-02 | 34.36 | $34.92 | 15920 |
| 2025-12-31 | 34.30 | $33.92 | 11600 |
| 2025-12-30 | 34.34 | $34.15 | 5306 |
| 2025-12-29 | 34.36 | $34.28 | 19926 |
| 2025-12-26 | 34.37 | $34.39 | 2900 |
| 2025-12-24 | 34.37 | $34.28 | 800 |
| 2025-12-23 | 34.38 | $34.20 | 1340 |
| 2025-12-22 | 34.39 | $34.27 | 3537 |
| 2025-12-19 | 34.41 | $34.07 | 1.1M |
| 2025-12-18 | 34.44 | $33.56 | 37900 |
| 2025-12-17 | 34.54 | $33.13 | 27100 |
| 2025-12-16 | 34.68 | $33.64 | 1346 |
| 2025-12-15 | 34.79 | $33.67 | 3500 |
| 2025-12-12 | 34.91 | $34.24 | 8100 |
| 2025-12-11 | 34.98 | $34.74 | 6416 |
| 2025-12-10 | 35.01 | $34.87 | 20041 |
| 2025-12-09 | 35.02 | $34.43 | 9600 |
| 2025-12-08 | 35.09 | $34.42 | 27901 |
| 2025-12-05 | 35.16 | $34.58 | 2332 |
| 2025-12-04 | 35.22 | $34.38 | 45400 |
| 2025-12-03 | 35.30 | $34.39 | 5000 |
| 2025-12-02 | 35.40 | $34.48 | 3700 |
| 2025-12-01 | 35.50 | $34.72 | 4940 |
| 2025-11-28 | 35.58 | $34.62 | 3600 |
| 2025-11-26 | 35.68 | $34.77 | 2900 |
| 2025-11-25 | 35.78 | $34.58 | 3600 |
| 2025-11-24 | 35.90 | $34.63 | 14444 |
| 2025-11-21 | 36.03 | $33.86 | 9700 |
| 2025-11-20 | 36.26 | $33.64 | 13544 |
| 2025-11-19 | 36.54 | $34.66 | 56246 |
| 2025-11-18 | 36.74 | $34.87 | 1400 |
| 2025-11-17 | 36.93 | $35.16 | 3801 |
| 2025-11-14 | 37.12 | $35.48 | 15700 |
| 2025-11-13 | 37.29 | $36.14 | 8800 |
| 2025-11-12 | 37.42 | $36.73 | 33242 |
| 2025-11-11 | 37.49 | $36.99 | 7200 |
| 2025-11-10 | 37.54 | $37.06 | 12726 |
| 2025-11-07 | 37.59 | $36.35 | 6215 |
| 2025-11-06 | 37.72 | $36.90 | 3913 |
| 2025-11-05 | 37.81 | $37.17 | 8400 |
| 2025-11-04 | 37.88 | $36.78 | 10142 |
| 2025-11-03 | 37.99 | $37.58 | 3300 |
| 2025-10-31 | 38.03 | $37.71 | 3400 |
| 2025-10-30 | 38.07 | $38.22 | 1745 |
| 2025-10-29 | 38.05 | $38.71 | 5900 |
| 2025-10-28 | 37.98 | $38.70 | 7100 |
| 2025-10-27 | 37.91 | $38.73 | 7514 |
| 2025-10-24 | 37.82 | $38.11 | 5600 |
| 2025-10-23 | 37.79 | $37.72 | 9445 |
| 2025-10-22 | 37.80 | $37.20 | 8500 |
| 2025-10-21 | 37.86 | $37.56 | 10200 |
| 2025-10-20 | 37.89 | $37.84 | 11210 |
| 2025-10-17 | 37.90 | $37.22 | 1.2M |
| 2025-10-16 | 37.97 | $37.05 | 10229 |
| 2025-10-15 | 38.06 | $37.25 | 51648 |
| 2025-10-14 | 38.15 | $37.11 | 145400 |
| 2025-10-13 | 38.26 | $37.74 | 22000 |
| 2025-10-10 | 38.31 | $36.78 | 13546 |
| 2025-10-09 | 38.48 | $38.70 | 3439 |
| 2025-10-08 | 38.45 | $39.44 | 2400 |
| 2025-10-07 | 38.35 | $39.30 | 2413 |
| 2025-10-06 | 38.25 | $39.82 | 3100 |
| 2025-10-03 | 38.08 | $39.66 | 8600 |
| 2025-10-02 | 37.92 | $39.51 | 4100 |
| 2025-10-01 | 37.75 | $39.05 | 3213 |
| 2025-09-30 | 37.61 | $38.75 | 3400 |
| 2025-09-29 | 37.49 | $38.85 | 13500 |
| 2025-09-26 | 37.35 | $37.87 | 1701 |
| 2025-09-25 | 37.29 | $38.26 | 18500 |
| 2025-09-24 | 37.19 | $38.18 | 18522 |
| 2025-09-23 | 37.09 | $37.71 | 34200 |
| 2025-09-22 | 37.02 | $38.39 | 4083 |
| 2025-09-19 | 36.88 | $38.49 | 5535 |
| 2025-09-18 | 36.71 | $38.68 | 1119 |
| 2025-09-17 | 36.50 | $38.72 | 7500 |
| 2025-09-16 | 36.27 | $38.10 | 1641 |
| 2025-09-15 | 36.07 | $37.72 | 3200 |
| 2025-09-12 | 35.90 | $37.37 | 5418 |
| 2025-09-11 | 35.75 | $37.37 | 2103 |
| 2025-09-10 | 35.58 | $36.53 | 5716 |
| 2025-09-09 | 35.48 | $36.91 | 2500 |
| 2025-09-08 | 35.32 | $36.53 | 3415 |
| 2025-09-05 | 35.20 | $35.99 | 5142 |
| 2025-09-04 | 35.11 | $35.36 | 9300 |
| 2025-09-03 | 35.09 | $35.29 | 800 |
| 2025-09-02 | 35.07 | $35.22 | 2830 |
| 2025-08-29 | 35.05 | $35.68 | 1100 |
| 2025-08-28 | 34.98 | $35.03 | 2816 |
| 2025-08-27 | 34.98 | $34.97 | 4200 |
| 2025-08-26 | 34.98 | $35.87 | 749 |
| 2025-08-25 | 34.89 | $35.94 | 1928 |
| 2025-08-22 | 34.78 | $35.81 | 748 |
| 2025-08-21 | 34.67 | $34.92 | 1000 |
| 2025-08-20 | 34.64 | $34.92 | 2113 |
| 2025-08-19 | 34.61 | $35.12 | 1924 |
| 2025-08-18 | 34.56 | $35.36 | 1600 |
| 2025-08-15 | 34.47 | $35.22 | 942 |
| 2025-08-14 | 34.40 | $35.02 | 2127 |
| 2025-08-13 | 34.33 | $35.77 | 2400 |
| 2025-08-12 | 34.18 | $35.10 | 3600 |
| 2025-08-11 | 34.08 | $34.37 | 13400 |
| 2025-08-08 | 34.05 | $34.62 | 403 |
| 2025-08-07 | 33.99 | $34.71 | 5235 |
| 2025-08-06 | 33.92 | $34.86 | 2616 |
| 2025-08-05 | 33.82 | $33.75 | 2022 |
| 2025-08-04 | 33.82 | $33.77 | 1519 |
| 2025-08-01 | 33.83 | $32.91 | 1900 |
| 2025-07-31 | 33.93 | $33.65 | 1800 |
| 2025-07-30 | 33.96 | $33.59 | 9600 |
| 2025-07-29 | 33.99 | $34.10 | 7221 |
| 2025-07-28 | 33.98 | $34.67 | 5529 |
| 2025-07-25 | 33.91 | $34.84 | 1600 |
| 2025-07-24 | 33.81 | $34.82 | 200 |
| 2025-07-23 | 33.71 | $35.06 | 537 |
| 2025-07-22 | 33.56 | $34.51 | 2415 |
| 2025-07-21 | 33.46 | $34.50 | 6200 |
| 2025-07-18 | 33.36 | $34.43 | 5306 |
| 2025-07-17 | 33.24 | $34.16 | 2106 |
| 2025-07-16 | 33.15 | $33.70 | 1500 |
| 2025-07-15 | 33.09 | $33.61 | 2740 |
| 2025-07-14 | 33.03 | $32.96 | 1137 |
| 2025-07-11 | 33.04 | $32.68 | 34900 |
| 2025-07-10 | 33.08 | $32.91 | 3100 |
| 2025-07-09 | 33.10 | $32.96 | 2237 |
| 2025-07-08 | 33.11 | $33.17 | 4700 |
| 2025-07-07 | 33.10 | $33.10 | 7305 |
| 2025-07-03 | 33.10 | $32.99 | 2900 |
| 2025-07-02 | 33.12 | $33.06 | 4238 |
| 2025-07-01 | 33.12 | $33.33 | 1600 |
| 2025-06-30 | 33.10 | $33.65 | 3800 |
| 2025-06-27 | 33.04 | $33.72 | 6115 |
| 2025-06-26 | 32.97 | $33.60 | 1800 |
| 2025-06-25 | 32.90 | $33.58 | 8471 |
| 2025-06-24 | 32.83 | $33.82 | 4700 |
| 2025-06-23 | 32.73 | $33.07 | 6203 |
| 2025-06-20 | 32.69 | $32.45 | 11500 |
| 2025-06-18 | 32.72 | $32.77 | 4908 |
| 2025-06-17 | 32.71 | $32.82 | 2700 |
| 2025-06-16 | 32.70 | $33.22 | 2000 |
| 2025-06-13 | 32.65 | $32.63 | 335 |
| 2025-06-12 | 32.65 | $33.29 | 2614 |
| 2025-06-11 | 32.58 | $33.52 | 6530 |
| 2025-06-10 | 32.48 | $33.33 | 3000 |
| 2025-06-09 | 32.39 | $33.52 | 9900 |
| 2025-06-06 | 32.27 | $33.19 | 18900 |
| 2025-06-05 | 32.18 | $32.92 | 88700 |
| 2025-06-04 | 32.10 | $32.71 | 3339 |
| 2025-06-03 | 32.03 | $32.23 | 3608 |
| 2025-06-02 | 32.01 | $32.26 | 8267 |
| 2025-05-30 | 31.99 | $32.08 | 1945 |
| 2025-05-29 | 31.98 | $32.27 | 2504 |
| 2025-05-28 | 31.94 | $32.19 | 5000 |
| 2025-05-27 | 31.92 | $32.30 | 13700 |
| 2025-05-23 | 31.88 | $32.42 | 3513 |
| 2025-05-22 | 31.82 | $32.42 | 2500 |
| 2025-05-21 | 31.76 | $32.51 | 4600 |
| 2025-05-20 | 31.68 | $32.87 | 13100 |
| 2025-05-19 | 31.55 | $32.90 | 26948 |
| 2025-05-16 | 31.41 | $32.83 | 13400 |
| 2025-05-15 | 31.26 | $32.91 | 3044 |
| 2025-05-14 | 31.09 | $33.16 | 3100 |
| 2025-05-13 | 30.87 | $32.87 | 11947 |
| 2025-05-12 | 30.66 | $32.39 | 11800 |
| 2025-05-09 | 30.48 | $31.18 | 3500 |
| 2025-05-08 | 30.41 | $31.57 | 4100 |
| 2025-05-07 | 30.28 | $31.41 | 7200 |
| 2025-05-06 | 30.17 | $31.57 | 41600 |
| 2025-05-05 | 30.02 | $31.39 | 2.8M |
| 2025-05-02 | 29.87 | $31.25 | 30700 |
| 2025-05-01 | 29.73 | $30.44 | 17958 |
| 2025-04-30 | 29.65 | $30.19 | 36423 |
| 2025-04-29 | 29.60 | $30.19 | 12806 |
| 2025-04-28 | 29.54 | $30.26 | 21600 |
| 2025-04-25 | 29.46 | $30.03 | 15297 |
| 2025-04-24 | 29.40 | $29.99 | 39418 |
| 2025-04-23 | 29.34 | $29.72 | 21200 |
| 2025-04-22 | 29.30 | $29.09 | 7805 |
| 2025-04-21 | 29.32 | $28.07 | 5545 |
| 2025-04-17 | 29.45 | $28.30 | 20000 |
| 2025-04-16 | 29.57 | $28.34 | 5936 |
| 2025-04-15 | 29.70 | $28.82 | 10300 |
| 2025-04-14 | 29.79 | $29.03 | 6124 |
| 2025-04-11 | 29.87 | $28.13 | 4830 |
| 2025-04-10 | 30.06 | $27.67 | 40321 |
| 2025-04-09 | 30.31 | $28.53 | 82372 |
| 2025-04-08 | 30.49 | $26.20 | 156400 |
| 2025-04-07 | 30.95 | $26.88 | 3.0M |
| 2025-04-04 | 31.37 | $27.94 | 96216 |
| 2025-04-03 | 31.73 | $30.32 | 21938 |
| 2025-04-02 | 31.88 | $31.26 | 2544 |
| 2025-04-01 | 31.95 | $31.29 | 12500 |
| 2025-03-31 | 32.02 | $30.97 | 74321 |
| 2025-03-28 | 32.13 | $31.20 | 23100 |
| 2025-03-27 | 32.23 | $32.27 | 10800 |
| 2025-03-26 | 32.22 | $31.81 | 1800 |
| 2025-03-25 | 32.27 | $32.23 | 4300 |
| 2025-03-24 | 32.27 | $32.42 | 8000 |
| 2025-03-21 | 32.25 | $32.13 | 7700 |
| 2025-03-20 | 32.27 | $32.49 | 25288 |
| 2025-03-19 | 32.24 | $33.33 | 4532 |
| 2025-03-18 | 32.13 | $32.88 | 7200 |
| 2025-03-17 | 32.05 | $33.52 | 9524 |
| 2025-03-14 | 31.89 | $32.59 | 1309 |
| 2025-03-13 | 31.82 | $31.64 | 5849 |
| 2025-03-12 | 31.84 | $31.97 | 43800 |
| 2025-03-11 | 31.83 | $31.87 | 9156 |
| 2025-03-10 | 31.82 | $31.38 | 9300 |
| 2025-03-07 | 31.87 | $32.94 | 37900 |
| 2025-03-06 | 31.76 | $33.04 | 130743 |
| 2025-03-05 | 31.62 | $33.23 | 9700 |
| 2025-03-04 | 31.45 | $31.43 | 13602 |
| 2025-03-03 | 31.45 | $31.30 | 9021 |
| 2025-02-28 | 31.47 | $31.80 | 42800 |
| 2025-02-27 | 31.44 | $32.17 | 5858 |
| 2025-02-26 | 31.36 | $32.68 | 10519 |
| 2025-02-25 | 31.22 | $31.79 | 5700 |
| 2025-02-24 | 31.16 | $31.76 | 59012 |
| 2025-02-21 | 31.10 | $33.33 | 28000 |
| 2025-02-20 | 30.86 | $33.19 | 10400 |
| 2025-02-19 | 30.62 | $32.92 | 7434 |
| 2025-02-18 | 30.37 | $33.42 | 10300 |
| 2025-02-14 | 30.05 | $32.97 | 9000 |
| 2025-02-13 | 29.75 | $32.04 | 13913 |
| 2025-02-12 | 29.50 | $31.41 | 254300 |
| 2025-02-11 | 29.30 | $31.25 | 7845 |
| 2025-02-10 | 29.10 | $31.20 | 8519 |
| 2025-02-07 | 28.88 | $30.24 | 30604 |
| 2025-02-06 | 28.73 | $30.15 | 13836 |
| 2025-02-05 | 28.58 | $30.09 | 2910 |
| 2025-02-04 | 28.43 | $30.32 | 6226 |
| 2025-02-03 | 28.23 | $28.98 | 3000 |
| 2025-01-31 | 28.15 | $29.34 | 1247 |
| 2025-01-30 | 28.02 | $29.93 | 6836 |
| 2025-01-29 | 27.82 | $29.06 | 8607 |
| 2025-01-28 | 27.69 | $29.15 | 43105 |
| 2025-01-27 | 27.54 | $28.28 | 900 |
| 2025-01-24 | 27.46 | $28.30 | 10541 |
| 2025-01-23 | 27.37 | $27.64 | 2148 |
| 2025-01-22 | 27.34 | $27.68 | 1940 |
| 2025-01-21 | 27.30 | $27.59 | 1048 |
| 2025-01-17 | 27.27 | $27.36 | 1700 |
| 2025-01-16 | 27.27 | $26.88 | 1800 |
| 2025-01-15 | 27.31 | $26.98 | 4206 |
| 2025-01-14 | 27.34 | $26.38 | 2300 |
| 2025-01-13 | 27.44 | $25.94 | 8036 |
| 2025-01-10 | 27.60 | $26.00 | 4000 |
| 2025-01-08 | 27.77 | $26.83 | 1500 |
| 2025-01-07 | 27.87 | $26.92 | 3219 |
| 2025-01-06 | 27.97 | $27.29 | 5537 |
| 2025-01-03 | 28.04 | $27.49 | 1600 |
| 2025-01-02 | 28.10 | $27.11 | 3831 |
| 2024-12-31 | 28.20 | $27.29 | 14221 |
| 2024-12-30 | 28.29 | $27.26 | 1829 |
| 2024-12-27 | 28.40 | $27.69 | 3140 |
| 2024-12-26 | 28.48 | $28.10 | 6914 |
| 2024-12-24 | 28.52 | $27.92 | 3726 |
| 2024-12-23 | 28.58 | $27.85 | 4073 |
| 2024-12-20 | 28.66 | $27.90 | 3356 |
| 2024-12-19 | 28.74 | $27.84 | 10647 |
| 2024-12-18 | 28.83 | $27.90 | 8600 |
| 2024-12-17 | 28.93 | $28.92 | 2200 |
| 2024-12-16 | 28.93 | $28.61 | 21404 |
| 2024-12-13 | 28.97 | $28.95 | 2100 |
| 2024-12-12 | 28.97 | $29.39 | 8036 |
| 2024-12-11 | 28.92 | $29.55 | 13729 |
| 2024-12-10 | 28.86 | $29.38 | 5700 |
| 2024-12-09 | 28.80 | $30.28 | 1722 |
| 2024-12-06 | 28.65 | $29.32 | 2700 |
| 2024-12-05 | 28.58 | $29.03 | 3000 |
| 2024-12-04 | 28.53 | $28.96 | 2200 |
| 2024-12-03 | 28.48 | $27.81 | 3100 |
| 2024-12-02 | 28.55 | $28.97 | 2200 |
| 2024-11-29 | 28.51 | $28.93 | 5400 |
| 2024-11-27 | 28.47 | $28.90 | 1800 |
| 2024-11-26 | 28.42 | $28.36 | 10700 |
| 2024-11-25 | 28.43 | $28.12 | 1913 |
| 2024-11-22 | 28.46 | $28.06 | 1800 |
| 2024-11-21 | 28.50 | $28.45 | 2700 |
| 2024-11-20 | 28.51 | $28.64 | 1733 |
| 2024-11-19 | 28.49 | $28.58 | 2200 |
| 2024-11-18 | 28.48 | $28.62 | 11200 |
| 2024-11-15 | 28.47 | $28.32 | 5800 |
| 2024-11-14 | 28.48 | $28.37 | 6000 |
| 2024-11-13 | 28.49 | $28.74 | 10900 |
| 2024-11-12 | 28.47 | $28.46 | 16834 |
| 2024-11-11 | 28.47 | $28.05 | 11138 |
| 2024-11-08 | 28.51 | $28.49 | 25700 |
| 2024-11-07 | 28.52 | $29.40 | 10229 |
| 2024-11-06 | 28.42 | $28.25 | 50200 |
| 2024-11-05 | 28.44 | $28.95 | 900 |
| 2024-11-04 | 28.39 | $28.41 | 3700 |
| 2024-11-01 | 28.39 | $27.92 | 4913 |
| 2024-10-31 | 28.43 | $27.72 | 1200 |
| 2024-10-30 | 28.51 | $28.41 | 7203 |
| 2024-10-29 | 28.52 | $28.77 | 19236 |
| 2024-10-28 | 28.49 | $28.73 | 3400 |
| 2024-10-25 | 28.47 | $28.27 | 500 |
| 2024-10-24 | 28.49 | $28.49 | 2300 |
| 2024-10-23 | 28.49 | $28.15 | 27204 |
| 2024-10-22 | 28.53 | $28.82 | 6812 |
| 2024-10-21 | 28.49 | $28.48 | 4601 |
| 2024-10-18 | 28.50 | $28.74 | 1301 |
| 2024-10-17 | 28.47 | $27.88 | 4300 |
| 2024-10-16 | 28.53 | $28.41 | 717 |
| 2024-10-15 | 28.55 | $28.23 | 3440 |
| 2024-10-14 | 28.58 | $29.38 | 2423 |
| 2024-10-11 | 28.49 | $30.03 | 1343 |
| 2024-10-10 | 28.33 | $29.74 | 3600 |
| 2024-10-09 | 28.18 | $29.68 | 3900 |
| 2024-10-08 | 28.03 | $29.77 | 9847 |
| 2024-10-07 | 27.84 | $31.25 | 9600 |
| 2024-10-04 | 27.48 | $30.93 | 1600 |
| 2024-10-03 | 27.12 | $30.45 | 11406 |
| 2024-10-02 | 26.77 | $30.64 | 2317 |
| 2024-10-01 | 26.36 | $29.51 | 3400 |
| 2024-09-30 | 26.03 | $28.64 | 55800 |
| 2024-09-27 | 25.76 | $29.88 | 800 |
| 2024-09-26 | 25.33 | $28.76 | 1300 |
| 2024-09-25 | 24.96 | $26.94 | 1800 |
| 2024-09-24 | 24.76 | $27.18 | 1900 |
| 2024-09-23 | 24.50 | $25.89 | 904 |
| 2024-09-20 | 24.35 | $25.46 | 804 |
| 2024-09-19 | 24.24 | $25.52 | 738 |
| 2024-09-18 | 24.10 | $24.62 | 12641 |
| 2024-09-17 | 24.05 | $24.60 | 1400 |
| 2024-09-16 | 23.99 | $24.34 | 6200 |
| 2024-09-13 | 23.95 | $24.14 | 1600 |
| 2024-09-12 | 23.93 | $24.13 | 2300 |
| 2024-09-11 | 23.91 | $24.11 | 3100 |
| 2024-09-10 | 23.89 | $23.66 | 3149 |
| 2024-09-09 | 23.92 | $23.58 | 12800 |
| 2024-09-06 | 23.95 | $23.38 | 420 |
| 2024-09-05 | 24.01 | $23.83 | 900 |
| 2024-09-04 | 24.03 | $23.84 | 1037 |
| 2024-09-03 | 24.05 | $23.81 | 1245 |
| 2024-08-30 | 24.08 | $24.30 | 3000 |
| 2024-08-29 | 24.05 | $23.88 | 3201 |
| 2024-08-28 | 24.07 | $23.66 | 900 |
| 2024-08-27 | 24.12 | $24.01 | 3009 |
| 2024-08-26 | 24.13 | $24.09 | 201 |
| 2024-08-23 | 24.13 | $25.05 | 1907 |
| 2024-08-22 | 24.04 | $24.81 | 2300 |
| 2024-08-21 | 23.95 | $25.00 | 400 |
| 2024-08-20 | 23.84 | $24.61 | 800 |
| 2024-08-19 | 23.76 | $25.12 | 1200 |
| 2024-08-16 | 23.62 | $24.88 | 1039 |
| 2024-08-15 | 23.49 | $24.44 | 1400 |
| 2024-08-14 | 23.39 | $23.92 | 300 |
| 2024-08-13 | 23.33 | $24.08 | 1209 |
| 2024-08-12 | 23.25 | $23.72 | 1645 |
| 2024-08-09 | 23.20 | $23.65 | 900 |
| 2024-08-08 | 23.16 | $23.56 | 4809 |
| 2024-08-07 | 23.11 | $22.72 | 9919 |
| 2024-08-06 | 23.16 | $22.39 | 3000 |
| 2024-08-05 | 23.24 | $22.19 | 2600 |
| 2024-08-02 | 23.35 | $22.48 | 2200 |
| 2024-08-01 | 23.44 | $22.95 | 12600 |
| 2024-07-31 | 23.49 | $23.34 | 1931 |
| 2024-07-30 | 23.50 | $22.90 | 4201 |
| 2024-07-29 | 23.57 | $23.02 | 1400 |
| 2024-07-26 | 23.63 | $23.04 | 1400 |
| 2024-07-25 | 23.69 | $22.90 | 1100 |
| 2024-07-24 | 23.77 | $23.12 | 1201 |
| 2024-07-23 | 23.84 | $23.64 | 4840 |
| 2024-07-22 | 23.86 | $23.69 | 1232 |
| 2024-07-19 | 23.88 | $23.36 | 6400 |
| 2024-07-18 | 23.93 | $23.51 | 715 |
| 2024-07-17 | 23.98 | $23.83 | 253700 |
| 2024-07-16 | 23.99 | $24.22 | 1242 |
| 2024-07-15 | 23.97 | $24.10 | 1000 |
| 2024-07-12 | 23.95 | $24.55 | 823 |
| 2024-07-11 | 23.89 | $24.23 | 508 |
| 2024-07-10 | 23.85 | $24.00 | 2722 |
| 2024-07-09 | 23.84 | $23.88 | 1740 |
| 2024-07-08 | 23.83 | $23.60 | 935 |
| 2024-07-05 | 23.86 | $23.80 | 3504 |
| 2024-07-03 | 23.86 | $23.80 | 1024 |
| 2024-07-02 | 23.87 | $23.38 | 2700 |
| 2024-07-01 | 23.92 | $23.21 | 1216 |
| 2024-06-28 | 24.00 | $23.32 | 600 |
| 2024-06-27 | 24.07 | $23.40 | 600 |
| 2024-06-26 | 24.14 | $23.75 | 2301 |
| 2024-06-25 | 24.18 | $23.84 | 2118 |
| 2024-06-24 | 24.22 | $24.02 | 84600 |
| 2024-06-21 | 24.24 | $23.95 | 4100 |
| 2024-06-20 | 24.27 | $23.94 | 12809 |
| 2024-06-18 | 24.30 | $24.14 | 7033 |
| 2024-06-17 | 24.32 | $24.33 | 3500 |
| 2024-06-14 | 24.32 | $24.10 | 6100 |
| 2024-06-13 | 24.34 | $24.23 | 1846 |
| 2024-06-12 | 24.35 | $24.65 | 2700 |
| 2024-06-11 | 24.32 | $24.07 | 4800 |
| 2024-06-10 | 24.35 | $24.23 | 1000 |
| 2024-06-07 | 24.36 | $23.99 | 10500 |
| 2024-06-06 | 24.40 | $24.53 | 914 |
| 2024-06-05 | 24.38 | $24.53 | 900 |
| 2024-06-04 | 24.37 | $24.25 | 700 |
| 2024-06-03 | 24.38 | $24.09 | 1700 |
| 2024-05-31 | 24.41 | $24.00 | 510 |
| 2024-05-30 | 24.45 | $24.24 | 3310 |
| 2024-05-29 | 24.47 | $24.08 | 1000 |
| 2024-05-28 | 24.52 | $24.45 | 319 |
| 2024-05-24 | 24.52 | $24.68 | 1300 |
| 2024-05-23 | 24.51 | $24.57 | 16006 |
| 2024-05-22 | 24.50 | $24.81 | 941 |
| 2024-05-21 | 24.47 | $25.19 | 1812 |
| 2024-05-20 | 24.39 | $25.38 | 2200 |
| 2024-05-17 | 24.29 | $25.55 | 3700 |
| 2024-05-16 | 24.15 | $25.50 | 4400 |
| 2024-05-15 | 24.01 | $25.20 | 1841 |
| 2024-05-14 | 23.89 | $24.83 | 5922 |
| 2024-05-13 | 23.79 | $24.69 | 2528 |
| 2024-05-10 | 23.69 | $24.20 | 830 |
| 2024-05-09 | 23.64 | $24.39 | 1770 |
| 2024-05-08 | 23.56 | $24.08 | 4800 |
| 2024-05-07 | 23.51 | $24.73 | 2723 |
| 2024-05-06 | 23.38 | $24.97 | 2202 |
| 2024-05-03 | 23.21 | $24.86 | 3133 |
| 2024-05-02 | 23.03 | $24.41 | 2700 |
| 2024-05-01 | 22.89 | $23.14 | 1500 |
| 2024-04-30 | 22.86 | $22.99 | 1600 |
| 2024-04-29 | 22.85 | $23.57 | 2100 |
| 2024-04-26 | 22.77 | $23.52 | 1902 |
| 2024-04-25 | 22.70 | $23.19 | 2400 |
| 2024-04-24 | 22.64 | $23.44 | 20918 |
| 2024-04-23 | 22.56 | $23.33 | 3800 |
| 2024-04-22 | 22.48 | $22.62 | 4703 |
| 2024-04-19 | 22.46 | $21.84 | 5114 |
| 2024-04-18 | 22.53 | $21.98 | 12900 |
| 2024-04-17 | 22.59 | $21.86 | 8218 |
| 2024-04-16 | 22.66 | $22.02 | 3350 |
| 2024-04-15 | 22.73 | $22.00 | 2916 |
| 2024-04-12 | 22.81 | $22.27 | 903 |
| 2024-04-11 | 22.87 | $23.00 | 2200 |
| 2024-04-10 | 22.85 | $22.82 | 1139 |
| 2024-04-09 | 22.86 | $23.09 | 14300 |
| 2024-04-08 | 22.83 | $22.99 | 732 |
| 2024-04-05 | 22.81 | $22.98 | 3600 |
| 2024-04-04 | 22.80 | $22.85 | 500 |
| 2024-04-03 | 22.79 | $23.19 | 3935 |
| 2024-04-02 | 22.75 | $23.05 | 918 |
| 2024-04-01 | 22.72 | $23.19 | 11132 |
| 2024-03-28 | 22.67 | $22.90 | 1506 |
| 2024-03-27 | 22.64 | $22.79 | 1148 |
| 2024-03-26 | 22.63 | $22.76 | 2031 |
| 2024-03-25 | 22.62 | $22.72 | 1400 |
| 2024-03-22 | 22.60 | $22.73 | 26629 |
| 2024-03-21 | 22.59 | $22.89 | 2300 |
| 2024-03-20 | 22.56 | $23.21 | 3331 |
| 2024-03-19 | 22.49 | $22.76 | 230 |
| 2024-03-18 | 22.46 | $22.76 | 1500 |
| 2024-03-15 | 22.43 | $22.64 | 339 |
| 2024-03-14 | 22.41 | $22.83 | 11034 |
| 2024-03-13 | 22.36 | $23.18 | 2200 |
| 2024-03-12 | 22.28 | $22.92 | 3300 |
| 2024-03-11 | 22.21 | $22.39 | 900 |
| 2024-03-08 | 22.19 | $22.09 | 2900 |
| 2024-03-07 | 22.20 | $22.27 | 2100 |
| 2024-03-06 | 22.20 | $22.17 | 4600 |
| 2024-03-05 | 22.20 | $21.86 | 334 |
| 2024-03-04 | 22.24 | $22.14 | 1900 |
| 2024-03-01 | 22.25 | $22.55 | 7020 |
| 2024-02-29 | 22.21 | $22.20 | 8200 |
| 2024-02-28 | 22.21 | $22.21 | 2613 |
| 2024-02-27 | 22.21 | $22.64 | 841 |
| 2024-02-26 | 22.17 | $22.43 | 2600 |
| 2024-02-23 | 22.14 | $22.61 | 1300 |
| 2024-02-22 | 22.09 | $22.45 | 9403 |
| 2024-02-21 | 22.06 | $22.26 | 2600 |
| 2024-02-20 | 22.03 | $22.27 | 1900 |
| 2024-02-16 | 22.01 | $22.54 | 14202 |
| 2024-02-15 | 21.95 | $22.56 | 3200 |
| 2024-02-14 | 21.89 | $22.31 | 13400 |
| 2024-02-13 | 21.85 | $21.64 | 1146 |
| 2024-02-12 | 21.87 | $22.63 | 2331 |
| 2024-02-09 | 21.79 | $22.39 | 2000 |
| 2024-02-08 | 21.72 | $22.01 | 2100 |
| 2024-02-07 | 21.69 | $22.04 | 426 |
| 2024-02-06 | 21.66 | $22.19 | 3600 |
| 2024-02-05 | 21.60 | $21.40 | 2300 |
| 2024-02-02 | 21.62 | $21.38 | 5500 |
| 2024-02-01 | 21.65 | $21.31 | 1700 |
| 2024-01-31 | 21.68 | $21.18 | 1300 |
| 2024-01-30 | 21.74 | $21.39 | 2233 |
| 2024-01-29 | 21.77 | $21.65 | 821 |
| 2024-01-26 | 21.79 | $21.94 | 1941 |
| 2024-01-25 | 21.77 | $22.02 | 437 |
| 2024-01-24 | 21.74 | $22.07 | 3800 |
| 2024-01-23 | 21.71 | $21.65 | 3000 |
| 2024-01-22 | 21.71 | $21.08 | 6000 |
| 2024-01-19 | 21.78 | $21.27 | 1225 |
| 2024-01-18 | 21.83 | $21.14 | 340 |
| 2024-01-17 | 21.91 | $20.95 | 1100 |
| 2024-01-16 | 22.01 | $21.32 | 4200 |
| 2024-01-12 | 22.08 | $22.04 | 1525 |
| 2024-01-11 | 22.08 | $22.05 | 2600 |
| 2024-01-10 | 22.09 | $21.78 | 6500 |
| 2024-01-09 | 22.12 | $21.77 | 2501 |
| 2024-01-08 | 22.16 | $22.01 | 700 |
| 2024-01-05 | 22.17 | $21.80 | 3317 |
| 2024-01-04 | 22.21 | $22.08 | 3100 |
| 2024-01-03 | 22.23 | $22.09 | 2400 |
| 2024-01-02 | 22.24 | $21.97 | 1817 |
| 2023-12-29 | 22.27 | $22.52 | 700 |
| 2023-12-28 | 22.24 | $22.45 | 1400 |
| 2023-12-27 | 22.22 | $22.17 | 2400 |
| 2023-12-26 | 22.23 | $22.09 | 3100 |
| 2023-12-22 | 22.24 | $21.97 | 2800 |
| 2023-12-21 | 22.27 | $22.78 | 4500 |
| 2023-12-20 | 22.22 | $22.20 | 8600 |
| 2023-12-19 | 22.22 | $22.93 | 936 |
| 2023-12-18 | 22.14 | $22.42 | 3300 |
| 2023-12-15 | 22.11 | $22.63 | 3600 |
| 2023-12-14 | 22.06 | $22.76 | 12104 |
| 2023-12-13 | 21.99 | $22.33 | 12707 |
| 2023-12-12 | 21.95 | $22.38 | 1509 |
| 2023-12-11 | 21.90 | $22.27 | 21000 |
| 2023-12-08 | 21.87 | $22.02 | 3300 |
| 2023-12-07 | 21.85 | $22.07 | 4846 |
| 2023-12-06 | 21.83 | $21.98 | 3100 |
| 2023-12-05 | 21.81 | $21.98 | 3700 |
| 2023-12-04 | 21.79 | $22.05 | 4600 |
| 2023-12-01 | 21.77 | $22.40 | 37100 |
| 2023-11-30 | 21.70 | $22.44 | 32900 |
| 2023-11-29 | 21.62 | $22.38 | 5036 |
| 2023-11-28 | 21.54 | $21.87 | 1113 |
| 2023-11-27 | 21.51 | $22.30 | 3000 |
| 2023-11-24 | 21.42 | $22.50 | 1809 |
| 2023-11-22 | 21.31 | $22.13 | 2901 |
| 2023-11-21 | 21.22 | $21.65 | 700 |
| 2023-11-20 | 21.18 | $22.43 | 16300 |
| 2023-11-17 | 21.05 | $21.57 | 400 |
| 2023-11-16 | 20.99 | $21.91 | 1603 |
| 2023-11-15 | 20.90 | $22.46 | 3400 |
| 2023-11-14 | 20.73 | $21.59 | 1642 |
| 2023-11-13 | 20.64 | $21.06 | 3431 |
| 2023-11-10 | 20.60 | $21.15 | 1500 |
| 2023-11-09 | 20.54 | $21.07 | 3316 |
| 2023-11-08 | 20.48 | $21.42 | 1100 |
| 2023-11-07 | 20.38 | $21.25 | 5139 |
| 2023-11-06 | 20.29 | $21.24 | 1505 |
| 2023-11-03 | 20.19 | $21.23 | 1500 |
| 2023-11-02 | 20.08 | $20.36 | 1300 |
| 2023-11-01 | 20.05 | $19.39 | 4145 |
| 2023-10-31 | 20.12 | $19.40 | 1410 |
| 2023-10-30 | 20.20 | $19.77 | 11702 |
| 2023-10-27 | 20.24 | $19.58 | 3496 |
| 2023-10-26 | 20.31 | $19.47 | 2505 |
| 2023-10-25 | 20.40 | $19.67 | 1703 |
| 2023-10-24 | 20.48 | $20.23 | 700 |
| 2023-10-23 | 20.51 | $19.71 | 6036 |
| 2023-10-20 | 20.59 | $19.45 | 300 |
| 2023-10-19 | 20.71 | $19.85 | 6202 |
| 2023-10-18 | 20.80 | $20.10 | 522 |
| 2023-10-17 | 20.88 | $20.69 | 600 |
| 2023-10-16 | 20.90 | $20.74 | 2005 |
| 2023-10-13 | 20.91 | $20.49 | 809 |
| 2023-10-12 | 20.96 | $20.86 | 5500 |
| 2023-10-11 | 20.97 | $21.53 | 2341 |
| 2023-10-10 | 20.91 | $21.24 | 3445 |
| 2023-10-09 | 20.87 | $20.84 | 2401 |
| 2023-10-06 | 20.87 | $20.61 | 8249 |
| 2023-10-05 | 20.90 | $20.35 | 4342 |
| 2023-10-04 | 20.96 | $19.87 | 2400 |
| 2023-10-03 | 21.08 | $19.89 | 919 |
| 2023-10-02 | 21.20 | $20.36 | 1700 |
| 2023-09-29 | 21.29 | $20.76 | 2015 |
| 2023-09-28 | 21.34 | $20.20 | 17901 |
| 2023-09-27 | 21.46 | $20.54 | 2200 |
| 2023-09-26 | 21.56 | $20.30 | 2303 |
| 2023-09-25 | 21.70 | $20.97 | 1300 |
| 2023-09-22 | 21.77 | $20.91 | 500 |
| 2023-09-21 | 21.86 | $20.60 | 1900 |
| 2023-09-20 | 22.00 | $21.22 | 1211 |
| 2023-09-19 | 22.08 | $21.27 | 1949 |
| 2023-09-18 | 22.16 | $21.51 | 4306 |
| 2023-09-15 | 22.23 | $21.81 | 1904 |
| 2023-09-14 | 22.27 | $22.09 | 4029 |
| 2023-09-13 | 22.29 | $21.84 | 25038 |
| 2023-09-12 | 22.34 | $22.04 | 14300 |
| 2023-09-11 | 22.37 | $21.95 | 7100 |
| 2023-09-08 | 22.42 | $21.84 | 1426 |
| 2023-09-07 | 22.48 | $21.97 | 900 |
| 2023-09-06 | 22.53 | $22.54 | 1700 |
| 2023-09-05 | 22.53 | $22.65 | 2700 |
| 2023-09-01 | 22.52 | $22.89 | 600 |
| 2023-08-31 | 22.48 | $22.58 | 1600 |
| 2023-08-30 | 22.47 | $22.42 | 400 |
| 2023-08-29 | 22.47 | $22.64 | 3200 |
| 2023-08-28 | 22.46 | $21.89 | 914 |
| 2023-08-25 | 22.52 | $21.49 | 1000 |
| 2023-08-24 | 22.62 | $21.66 | 400 |
| 2023-08-23 | 22.73 | $21.64 | 1919 |
| 2023-08-22 | 22.84 | $21.30 | 908 |
| 2023-08-21 | 23.00 | $21.49 | 5801 |
| 2023-08-18 | 23.16 | $21.22 | 9025 |
| 2023-08-17 | 23.37 | $21.69 | 230 |
| 2023-08-16 | 23.54 | $22.28 | 1600 |
| 2023-08-15 | 23.68 | $22.63 | 21800 |
| 2023-08-14 | 23.79 | $23.18 | 1800 |
| 2023-08-11 | 23.85 | $23.19 | 2400 |
| 2023-08-10 | 23.92 | $24.01 | 3423 |
| 2023-08-09 | 23.91 | $23.53 | 4511 |
| 2023-08-08 | 23.95 | $23.45 | 900 |
| 2023-08-07 | 24.00 | $23.95 | 400 |
| 2023-08-04 | 24.01 | $23.98 | 1701 |
| 2023-08-03 | 24.01 | $24.40 | 400 |
| 2023-08-02 | 23.97 | $23.91 | 1419 |
| 2023-08-01 | 23.98 | $25.02 | 700 |
| 2023-07-31 | 23.87 | $25.39 | 2100 |
| 2023-07-28 | 23.70 | $25.04 | 4239 |
| 2023-07-27 | 23.56 | $23.88 | 2600 |
| 2023-07-26 | 23.53 | $24.19 | 628 |
| 2023-07-25 | 23.46 | $23.88 | 200 |
| 2023-07-24 | 23.42 | $23.91 | 1700 |
| 2023-07-21 | 23.37 | $23.43 | 537 |
| 2023-07-20 | 23.36 | $23.49 | 200 |
| 2023-07-19 | 23.34 | $23.97 | 2008 |
| 2023-07-18 | 23.28 | $23.57 | 2400 |
| 2023-07-17 | 23.25 | $24.33 | 3300 |
| 2023-07-14 | 23.13 | $24.26 | 700 |
| 2023-07-13 | 23.02 | $24.88 | 2324 |
| 2023-07-12 | 22.82 | $23.80 | 1618 |
| 2023-07-11 | 22.72 | $23.03 | 735 |
| 2023-07-10 | 22.68 | $22.65 | 500 |
| 2023-07-07 | 22.69 | $22.39 | 300 |
| 2023-07-06 | 22.72 | $22.08 | 1200 |
| 2023-07-05 | 22.79 | $22.73 | 1049 |
| 2023-07-03 | 22.79 | $22.68 | 432 |
| 2023-06-30 | 22.80 | $22.68 | 443 |
| 2023-06-29 | 22.82 | $22.53 | 8800 |
| 2023-06-28 | 22.85 | $22.89 | 17600 |
| 2023-06-27 | 22.84 | $22.93 | 429 |
| 2023-06-26 | 22.83 | $22.44 | 1203 |
| 2023-06-23 | 22.87 | $22.32 | 1511 |
| 2023-06-22 | 22.93 | $22.70 | 604 |
| 2023-06-21 | 22.96 | $22.72 | 1411 |
| 2023-06-20 | 22.98 | $23.02 | 3100 |
| 2023-06-16 | 22.98 | $24.23 | 900 |
| 2023-06-15 | 22.85 | $24.25 | 32400 |
| 2023-06-14 | 22.70 | $23.81 | 25511 |
| 2023-06-13 | 22.58 | $23.36 | 21439 |
| 2023-06-12 | 22.50 | $22.95 | 3000 |
| 2023-06-09 | 22.45 | $22.79 | 710 |
| 2023-06-08 | 22.41 | $22.61 | 3300 |
| 2023-06-07 | 22.39 | $22.50 | 1832 |
| 2023-06-06 | 22.38 | $22.89 | 2829 |
| 2023-06-05 | 22.33 | $22.52 | 2140 |
| 2023-06-02 | 22.31 | $22.43 | 1300 |
| 2023-06-01 | 22.30 | $21.99 | 1114 |
| 2023-05-31 | 22.33 | $21.20 | 1700 |
| 2023-05-30 | 22.45 | $21.48 | 2600 |
| 2023-05-26 | 22.55 | $21.97 | 2300 |
| 2023-05-25 | 22.61 | $21.63 | 500 |
| 2023-05-24 | 22.71 | $21.95 | 500 |
| 2023-05-23 | 22.80 | $22.38 | 800 |
| 2023-05-22 | 22.84 | $22.95 | 6840 |
| 2023-05-19 | 22.83 | $22.52 | 1648 |
| 2023-05-18 | 22.86 | $22.60 | 2100 |
| 2023-05-17 | 22.89 | $23.33 | 6246 |
| 2023-05-16 | 22.84 | $23.14 | 3100 |
| 2023-05-15 | 22.81 | $23.35 | 1031 |
| 2023-05-12 | 22.75 | $22.42 | 145 |
| 2023-05-11 | 22.79 | $23.13 | 1814 |
| 2023-05-10 | 22.75 | $22.71 | 4300 |
| 2023-05-09 | 22.76 | $22.65 | 2000 |
| 2023-05-08 | 22.77 | $22.96 | 541 |
| 2023-05-05 | 22.75 | $23.00 | 2200 |
| 2023-05-04 | 22.72 | $22.61 | 2704 |
| 2023-05-03 | 22.73 | $21.97 | 1500 |
| 2023-05-02 | 22.81 | $22.21 | 800 |
| 2023-05-01 | 22.87 | $22.52 | 1640 |
| 2023-04-28 | 22.91 | $22.62 | 900 |
| 2023-04-27 | 22.94 | $22.49 | 1800 |
| 2023-04-26 | 22.99 | $22.13 | 2012 |
| 2023-04-25 | 23.08 | $21.86 | 5100 |
| 2023-04-24 | 23.21 | $22.65 | 1547 |
| 2023-04-21 | 23.27 | $22.88 | 1221 |
| 2023-04-20 | 23.31 | $23.05 | 5714 |
| 2023-04-19 | 23.33 | $23.29 | 1222 |
| 2023-04-18 | 23.34 | $23.52 | 2200 |
| 2023-04-17 | 23.32 | $23.49 | 4500 |
| 2023-04-14 | 23.30 | $23.00 | 1534 |
| 2023-04-13 | 23.33 | $23.20 | 3015 |
| 2023-04-12 | 23.35 | $22.60 | 3200 |
| 2023-04-11 | 23.43 | $23.33 | 1300 |
| 2023-04-10 | 23.44 | $23.44 | 10208 |
| 2023-04-06 | 23.44 | $23.75 | 3300 |
| 2023-04-05 | 23.40 | $23.35 | 2200 |
| 2023-04-04 | 23.41 | $24.04 | 947 |
| 2023-04-03 | 23.34 | $24.06 | 1100 |
| 2023-03-31 | 23.27 | $24.22 | 36300 |
| 2023-03-30 | 23.17 | $24.35 | 5539 |
| 2023-03-29 | 23.04 | $23.83 | 6511 |
| 2023-03-28 | 22.96 | $23.63 | 3200 |
| 2023-03-27 | 22.89 | $22.91 | 2501 |
| 2023-03-24 | 22.89 | $23.55 | 709 |
| 2023-03-23 | 22.82 | $23.83 | 4228 |
| 2023-03-22 | 22.71 | $22.79 | 6108 |
| 2023-03-21 | 22.70 | $22.31 | 1706 |
| 2023-03-20 | 22.74 | $21.90 | 2800 |
| 2023-03-17 | 22.83 | $22.51 | 2200 |
| 2023-03-16 | 22.86 | $22.56 | 2500 |
| 2023-03-15 | 22.89 | $21.68 | 600 |
| 2023-03-14 | 23.02 | $22.20 | 19900 |
| 2023-03-13 | 23.11 | $22.16 | 1823 |
| 2023-03-10 | 23.21 | $21.50 | 5700 |
| 2023-03-09 | 23.39 | $22.13 | 4700 |
| 2023-03-08 | 23.52 | $22.91 | 500 |
| 2023-03-07 | 23.59 | $22.90 | 5038 |
| 2023-03-06 | 23.66 | $23.64 | 8600 |
| 2023-03-03 | 23.66 | $23.49 | 11818 |
| 2023-03-02 | 23.68 | $23.07 | 3001 |
| 2023-03-01 | 23.74 | $22.95 | 4805 |
| 2023-02-28 | 23.83 | $22.62 | 4300 |
| 2023-02-27 | 23.95 | $21.93 | 300 |
| 2023-02-24 | 24.17 | $22.16 | 1100 |
| 2023-02-23 | 24.38 | $22.79 | 18944 |
| 2023-02-22 | 24.54 | $22.78 | 6000 |
| 2023-02-21 | 24.73 | $23.10 | 2800 |
| 2023-02-17 | 24.90 | $23.93 | 16932 |
| 2023-02-16 | 25.00 | $24.31 | 432 |
| 2023-02-15 | 25.08 | $24.68 | 1100 |
| 2023-02-14 | 25.12 | $24.81 | 2944 |
| 2023-02-13 | 25.15 | $25.02 | 2700 |
| 2023-02-10 | 25.16 | $24.21 | 13300 |
| 2023-02-09 | 25.26 | $25.16 | 45316 |
| 2023-02-08 | 25.28 | $24.83 | 5000 |
| 2023-02-07 | 25.32 | $25.50 | 3146 |
| 2023-02-06 | 25.30 | $25.37 | 197329 |
| 2023-02-03 | 25.30 | $25.91 | 2923 |
| 2023-02-02 | 25.23 | $26.47 | 5140 |
| 2023-02-01 | 25.10 | $26.30 | 3320 |
| 2023-01-31 | 24.97 | $25.26 | 82100 |
| 2023-01-30 | 24.94 | $25.68 | 42946 |
| 2023-01-27 | 24.87 | $26.52 | 3828 |
| 2023-01-26 | 24.69 | $26.56 | 8713 |
| 2023-01-25 | 24.50 | $26.16 | 9034 |
| 2023-01-24 | 24.32 | $25.97 | 233 |
| 2023-01-23 | 24.15 | $26.00 | 2300 |
| 2023-01-20 | 23.95 | $25.57 | 630 |
| 2023-01-19 | 23.78 | $24.61 | 3335 |
| 2023-01-18 | 23.70 | $24.48 | 4428 |
| 2023-01-17 | 23.61 | $24.56 | 4400 |
| 2023-01-13 | 23.51 | $25.09 | 14700 |
| 2023-01-12 | 23.35 | $24.99 | 2100 |
| 2023-01-11 | 23.18 | $25.15 | 6536 |
| 2023-01-10 | 22.97 | $24.66 | 1200 |
| 2023-01-09 | 22.79 | $24.58 | 1819 |
| 2023-01-06 | 22.60 | $24.11 | 3535 |
| 2023-01-05 | 22.44 | $24.23 | 2034 |
| 2023-01-04 | 22.25 | $24.22 | 2700 |
| 2023-01-03 | 22.05 | $23.06 | 6327 |
| 2022-12-30 | 21.94 | $22.21 | 7804 |
| 2022-12-29 | 21.91 | $22.25 | 3821 |
| 2022-12-28 | 21.88 | $21.89 | 117917 |
| 2022-12-27 | 21.88 | $22.60 | 4830 |
| 2022-12-23 | 21.80 | $21.84 | 2305 |
| 2022-12-22 | 21.80 | $22.12 | 1000 |
| 2022-12-21 | 21.76 | $22.19 | 2417 |
| 2022-12-20 | 21.72 | $21.64 | 3000 |
| 2022-12-19 | 21.72 | $21.92 | 12920 |
| 2022-12-16 | 21.70 | $22.20 | 1800 |
| 2022-12-15 | 21.65 | $22.17 | 1500 |
| 2022-12-14 | 21.60 | $23.17 | 8410 |
| 2022-12-13 | 21.43 | $23.20 | 13400 |
| 2022-12-12 | 21.25 | $22.42 | 700 |
| 2022-12-09 | 21.12 | $22.70 | 3700 |
| 2022-12-08 | 20.96 | $22.49 | 1534 |
| 2022-12-07 | 20.79 | $21.90 | 5839 |
| 2022-12-06 | 20.68 | $22.41 | 9800 |
| 2022-12-05 | 20.50 | $22.28 | 4925 |
| 2022-12-02 | 20.31 | $22.64 | 6814 |
| 2022-12-01 | 20.06 | $21.88 | 7000 |
| 2022-11-30 | 19.87 | $21.97 | 23532 |
| 2022-11-29 | 19.65 | $20.83 | 63900 |
| 2022-11-28 | 19.53 | $20.36 | 3200 |
| 2022-11-25 | 19.44 | $19.79 | 1000 |
| 2022-11-23 | 19.40 | $19.41 | 8200 |
| 2022-11-22 | 19.40 | $19.77 | 4521 |
| 2022-11-21 | 19.36 | $20.34 | 3529 |
| 2022-11-18 | 19.26 | $20.77 | 1600 |
| 2022-11-17 | 19.10 | $21.19 | 3008 |
| 2022-11-16 | 18.88 | $21.00 | 5535 |
| 2022-11-15 | 18.66 | $20.73 | 3404 |
| 2022-11-14 | 18.44 | $19.95 | 4200 |
| 2022-11-11 | 18.28 | $20.32 | 3136 |
| 2022-11-10 | 18.07 | $19.07 | 3000 |
| 2022-11-09 | 17.96 | $17.31 | 16300 |
| 2022-11-08 | 18.03 | $18.25 | 5711 |
| 2022-11-07 | 18.01 | $18.15 | 21125 |
| 2022-11-04 | 17.99 | $17.93 | 6122 |
| 2022-11-03 | 18.00 | $17.43 | 600 |
| 2022-11-02 | 18.06 | $17.54 | 6307 |
| 2022-11-01 | 18.11 | $17.84 | 2722 |
| 2022-10-31 | 18.14 | $17.06 | 2100 |
| 2022-10-28 | 18.25 | $16.69 | 3437 |
| 2022-10-27 | 18.42 | $17.43 | 8300 |
| 2022-10-26 | 18.52 | $17.42 | 10200 |
| 2022-10-25 | 18.64 | $16.71 | 7109 |
| 2022-10-24 | 18.84 | $16.26 | 17324 |
| 2022-10-21 | 19.11 | $17.86 | 5300 |
| 2022-10-20 | 19.24 | $17.72 | 2400 |
| 2022-10-19 | 19.40 | $17.67 | 3906 |
| 2022-10-18 | 19.58 | $18.76 | 8702 |
| 2022-10-17 | 19.67 | $18.70 | 2207 |
| 2022-10-14 | 19.77 | $17.99 | 1504 |
| 2022-10-13 | 19.96 | $18.30 | 9304 |
| 2022-10-12 | 20.14 | $18.58 | 1449 |
| 2022-10-11 | 20.30 | $18.45 | 6027 |
| 2022-10-10 | 20.49 | $19.00 | 16200 |
| 2022-10-07 | 20.65 | $19.92 | 400 |
| 2022-10-06 | 20.73 | $20.74 | 2822 |
| 2022-10-05 | 20.73 | $20.67 | 519 |
| 2022-10-04 | 20.73 | $20.53 | 6000 |
| 2022-10-03 | 20.75 | $19.70 | 2900 |
| 2022-09-30 | 20.86 | $19.61 | 1100 |
| 2022-09-29 | 21.00 | $19.32 | 2100 |
| 2022-09-28 | 21.17 | $19.80 | 13008 |
| 2022-09-27 | 21.32 | $19.74 | 11105 |
| 2022-09-26 | 21.48 | $19.67 | 4904 |
| 2022-09-23 | 21.67 | $19.45 | 5100 |
| 2022-09-22 | 21.91 | $20.02 | 804 |
| 2022-09-21 | 22.11 | $20.69 | 7000 |
| 2022-09-20 | 22.26 | $20.96 | 4300 |
| 2022-09-19 | 22.39 | $21.27 | 410 |
| 2022-09-16 | 22.51 | $21.36 | 37829 |
| 2022-09-15 | 22.63 | $21.50 | 2100 |
| 2022-09-14 | 22.75 | $22.15 | 4943 |
| 2022-09-13 | 22.82 | $22.09 | 4100 |
| 2022-09-12 | 22.89 | $23.23 | 1042 |
| 2022-09-09 | 22.86 | $22.55 | 3908 |
| 2022-09-08 | 22.89 | $22.00 | 4414 |
| 2022-09-07 | 22.98 | $22.10 | 3000 |
| 2022-09-06 | 23.08 | $21.67 | 1600 |
| 2022-09-02 | 23.22 | $22.50 | 1111 |
| 2022-09-01 | 23.30 | $22.61 | 8221 |
| 2022-08-31 | 23.37 | $23.03 | 200 |
| 2022-08-30 | 23.41 | $22.71 | 4700 |
| 2022-08-29 | 23.48 | $23.00 | 2100 |
| 2022-08-26 | 23.53 | $23.70 | 7505 |
| 2022-08-25 | 23.51 | $24.09 | 1527 |
| 2022-08-24 | 23.45 | $23.11 | 10500 |
| 2022-08-23 | 23.49 | $22.46 | 112 |
| 2022-08-22 | 23.60 | $22.76 | 9004 |
| 2022-08-19 | 23.69 | $22.82 | 14544 |
| 2022-08-18 | 23.78 | $23.37 | 2541 |
| 2022-08-17 | 23.82 | $23.78 | 5700 |
| 2022-08-16 | 23.82 | $23.97 | 5133 |
| 2022-08-15 | 23.81 | $24.45 | 4500 |
| 2022-08-12 | 23.74 | $24.31 | 700 |
| 2022-08-11 | 23.68 | $23.99 | 1147 |
| 2022-08-10 | 23.65 | $23.86 | 4737 |
| 2022-08-09 | 23.63 | $23.64 | 3000 |
| 2022-08-08 | 23.63 | $23.89 | 1300 |
| 2022-08-05 | 23.60 | $24.03 | 9200 |
| 2022-08-04 | 23.55 | $24.35 | 901 |
| 2022-08-03 | 23.47 | $23.76 | 6700 |
| 2022-08-02 | 23.44 | $23.34 | 3727 |
| 2022-08-01 | 23.45 | $23.10 | 7900 |
| 2022-07-29 | 23.49 | $23.16 | 3700 |
| 2022-07-28 | 23.52 | $23.47 | 6800 |
| 2022-07-27 | 23.53 | $23.78 | 1643 |
| 2022-07-26 | 23.50 | $22.91 | 1500 |
| 2022-07-25 | 23.56 | $23.73 | 1921 |
| 2022-07-22 | 23.54 | $23.84 | 113400 |
| 2022-07-21 | 23.51 | $24.49 | 16822 |
| 2022-07-20 | 23.41 | $23.94 | 9902 |
| 2022-07-19 | 23.35 | $23.53 | 1300 |
| 2022-07-18 | 23.33 | $23.18 | 9500 |
| 2022-07-15 | 23.35 | $22.51 | 70500 |
| 2022-07-14 | 23.44 | $22.35 | 4218 |
| 2022-07-13 | 23.55 | $23.20 | 4224 |
| 2022-07-12 | 23.59 | $22.92 | 400 |
| 2022-07-11 | 23.66 | $23.00 | 33900 |
| 2022-07-08 | 23.73 | $24.38 | 1232 |
| 2022-07-07 | 23.66 | $24.76 | 2648 |
| 2022-07-06 | 23.55 | $24.01 | 4603 |
| 2022-07-05 | 23.50 | $24.29 | 2040 |
| 2022-07-01 | 23.42 | $23.88 | 544 |
| 2022-06-30 | 23.37 | $23.76 | 3627 |
| 2022-06-29 | 23.33 | $23.51 | 515 |
| 2022-06-28 | 23.31 | $24.28 | 31918 |
| 2022-06-27 | 23.20 | $24.81 | 118800 |
| 2022-06-24 | 23.03 | $24.15 | 13500 |
| 2022-06-23 | 22.92 | $23.28 | 1025 |
| 2022-06-22 | 22.88 | $22.97 | 5300 |
| 2022-06-21 | 22.87 | $23.20 | 8301 |
| 2022-06-17 | 22.84 | $22.50 | 3100 |
| 2022-06-16 | 22.87 | $21.90 | 3305 |
| 2022-06-15 | 22.97 | $23.34 | 4900 |
| 2022-06-14 | 22.93 | $22.41 | 5600 |
| 2022-06-13 | 22.99 | $22.02 | 7200 |
| 2022-06-10 | 23.09 | $23.56 | 1219 |
| 2022-06-09 | 23.04 | $24.15 | 4100 |
| 2022-06-08 | 22.92 | $25.40 | 26705 |
| 2022-06-07 | 22.66 | $24.10 | 10337 |
| 2022-06-06 | 22.51 | $23.93 | 11929 |
| 2022-06-03 | 22.36 | $23.01 | 15100 |
| 2022-06-02 | 22.30 | $23.79 | 1824 |
| 2022-06-01 | 22.14 | $22.75 | 8455 |
| 2022-05-31 | 22.07 | $23.26 | 2109 |
| 2022-05-27 | 21.95 | $22.63 | 3600 |
| 2022-05-26 | 21.88 | $22.18 | 11900 |
| 2022-05-25 | 21.85 | $21.09 | 8100 |
| 2022-05-24 | 21.93 | $20.70 | 3237 |
| 2022-05-23 | 22.05 | $21.74 | 41033 |
| 2022-05-20 | 22.09 | $21.25 | 8743 |
| 2022-05-19 | 22.18 | $22.30 | 6900 |
| 2022-05-18 | 22.16 | $21.12 | 4101 |
| 2022-05-17 | 22.27 | $22.17 | 14729 |
| 2022-05-16 | 22.28 | $21.58 | 4500 |
| 2022-05-13 | 22.36 | $21.74 | 7034 |
| 2022-05-12 | 22.42 | $20.27 | 32227 |
| 2022-05-11 | 22.65 | $20.10 | 57106 |
| 2022-05-10 | 22.92 | $20.33 | 13800 |
| 2022-05-09 | 23.19 | $20.22 | 26300 |
| 2022-05-06 | 23.50 | $21.41 | 10000 |
| 2022-05-05 | 23.72 | $22.28 | 9545 |
| 2022-05-04 | 23.88 | $24.00 | 2926 |
| 2022-05-03 | 23.86 | $23.57 | 3600 |
| 2022-05-02 | 23.89 | $23.31 | 79214 |
| 2022-04-29 | 23.95 | $23.87 | 7900 |
| 2022-04-28 | 23.96 | $22.40 | 2631 |
| 2022-04-27 | 24.13 | $21.93 | 3100 |
| 2022-04-26 | 24.36 | $21.52 | 6228 |
| 2022-04-25 | 24.66 | $22.16 | 3800 |
| 2022-04-22 | 24.92 | $22.21 | 3818 |
| 2022-04-21 | 25.21 | $22.45 | 7200 |
| 2022-04-20 | 25.50 | $23.70 | 10117 |
| 2022-04-19 | 25.69 | $23.82 | 11100 |
| 2022-04-18 | 25.88 | $24.93 | 4200 |
| 2022-04-14 | 25.98 | $24.86 | 3500 |
| 2022-04-13 | 26.10 | $24.72 | 7530 |
| 2022-04-12 | 26.24 | $24.53 | 3400 |
| 2022-04-11 | 26.43 | $25.01 | 10820 |
| 2022-04-08 | 26.57 | $25.25 | 7000 |
| 2022-04-07 | 26.71 | $25.31 | 5229 |
| 2022-04-06 | 26.86 | $26.18 | 4900 |
| 2022-04-05 | 26.93 | $27.62 | 2641 |
| 2022-04-04 | 26.86 | $27.61 | 8100 |
| 2022-04-01 | 26.78 | $26.54 | 5900 |
| 2022-03-31 | 26.81 | $26.01 | 4444 |
| 2022-03-30 | 26.89 | $27.46 | 9310 |
| 2022-03-29 | 26.83 | $27.89 | 6910 |
| 2022-03-28 | 26.72 | $26.52 | 5400 |
| 2022-03-25 | 26.74 | $26.71 | 3916 |
| 2022-03-24 | 26.74 | $26.82 | 3421 |
| 2022-03-23 | 26.74 | $27.46 | 8614 |
| 2022-03-22 | 26.66 | $27.75 | 8200 |
| 2022-03-21 | 26.55 | $26.27 | 16148 |
| 2022-03-18 | 26.57 | $28.16 | 11500 |
| 2022-03-17 | 26.41 | $26.34 | 14500 |
| 2022-03-16 | 26.41 | $27.36 | 18900 |
| 2022-03-15 | 26.31 | $21.48 | 5842 |
| 2022-03-14 | 26.82 | $21.00 | 58336 |
| 2022-03-11 | 27.44 | $22.99 | 24311 |
| 2022-03-10 | 27.90 | $24.61 | 19502 |
| 2022-03-09 | 28.25 | $25.17 | 171419 |
| 2022-03-08 | 28.58 | $24.73 | 32413 |
| 2022-03-07 | 28.98 | $24.16 | 14843 |
| 2022-03-04 | 29.49 | $25.28 | 93532 |
| 2022-03-03 | 29.93 | $26.57 | 12121 |
| 2022-03-02 | 30.29 | $28.52 | 7227 |
| 2022-03-01 | 30.47 | $28.16 | 27200 |
| 2022-02-28 | 30.71 | $28.18 | 18600 |
| 2022-02-25 | 30.98 | $28.64 | 9700 |
| 2022-02-24 | 31.23 | $27.53 | 73400 |
| 2022-02-23 | 31.62 | $28.64 | 18200 |
| 2022-02-22 | 31.93 | $28.27 | 51619 |
| 2022-02-18 | 32.31 | $30.58 | 14400 |
| 2022-02-17 | 32.50 | $31.44 | 17000 |
| 2022-02-16 | 32.61 | $31.89 | 27907 |
| 2022-02-15 | 32.68 | $32.55 | 27700 |
| 2022-02-14 | 32.70 | $31.31 | 31834 |
| 2022-02-11 | 32.84 | $31.91 | 8600 |
| 2022-02-10 | 32.94 | $32.82 | 20700 |
| 2022-02-09 | 32.96 | $33.86 | 17800 |
| 2022-02-08 | 32.86 | $32.18 | 6836 |
| 2022-02-07 | 32.93 | $31.85 | 6535 |
| 2022-02-04 | 33.05 | $32.45 | 17243 |
| 2022-02-03 | 33.11 | $31.57 | 18700 |
| 2022-02-02 | 33.27 | $32.29 | 14100 |
| 2022-02-01 | 33.37 | $33.90 | 25400 |
| 2022-01-31 | 33.32 | $33.47 | 22900 |
| 2022-01-28 | 33.30 | $31.16 | 25446 |
| 2022-01-27 | 33.53 | $30.03 | 11100 |
| 2022-01-26 | 33.90 | $30.98 | 10835 |
| 2022-01-25 | 34.20 | $31.65 | 20800 |
| 2022-01-24 | 34.47 | $32.06 | 81000 |
| 2022-01-21 | 34.73 | $33.01 | 26600 |
| 2022-01-20 | 34.91 | $34.38 | 11100 |
| 2022-01-19 | 34.96 | $33.17 | 50000 |
| 2022-01-18 | 35.15 | $33.11 | 13807 |
| 2022-01-14 | 35.37 | $34.10 | 28000 |
| 2022-01-13 | 35.50 | $34.24 | 52248 |
| 2022-01-12 | 35.63 | $36.03 | 11800 |
| 2022-01-11 | 35.59 | $35.17 | 28417 |
| 2022-01-10 | 35.64 | $33.78 | 41012 |
| 2022-01-07 | 35.83 | $33.67 | 14300 |
| 2022-01-06 | 36.06 | $33.92 | 29100 |
| 2022-01-05 | 36.29 | $33.35 | 35735 |
| 2022-01-04 | 36.60 | $34.84 | 25848 |
| 2022-01-03 | 36.78 | $36.22 | 4300 |
| 2021-12-31 | 36.84 | $36.04 | 25535 |
| 2021-12-30 | 36.92 | $36.59 | 30616 |
| 2021-12-29 | 36.96 | $35.15 | 45200 |
| 2021-12-28 | 37.15 | $35.85 | 117543 |
| 2021-12-27 | 37.29 | $36.14 | 206600 |
| 2021-12-23 | 37.41 | $36.40 | 39616 |
| 2021-12-22 | 37.51 | $35.84 | 36505 |
| 2021-12-21 | 37.69 | $36.27 | 44326 |
| 2021-12-20 | 37.84 | $34.32 | 19300 |
| 2021-12-17 | 38.21 | $35.50 | 21106 |
| 2021-12-16 | 38.49 | $35.49 | 21811 |
| 2021-12-15 | 38.81 | $36.31 | 36400 |
| 2021-12-14 | 39.07 | $36.78 | 13900 |
| 2021-12-13 | 39.31 | $37.06 | 45000 |
| 2021-12-10 | 39.55 | $37.43 | 22844 |
| 2021-12-09 | 39.77 | $38.20 | 76100 |
| 2021-12-08 | 39.94 | $38.54 | 25834 |
| 2021-12-07 | 40.08 | $38.41 | 86400 |
| 2021-12-06 | 40.26 | $37.24 | 41106 |
| 2021-12-03 | 40.58 | $36.02 | 18000 |
| 2021-12-02 | 41.06 | $37.93 | 4017 |
| 2021-12-01 | 41.39 | $38.38 | 20500 |
| 2021-11-30 | 41.71 | $38.75 | 8300 |
| 2021-11-29 | 42.02 | $39.88 | 10514 |
| 2021-11-26 | 42.24 | $39.68 | 1546 |
| 2021-11-24 | 42.51 | $40.97 | 3718 |
| 2021-11-23 | 42.67 | $40.33 | 3827 |
| 2021-11-22 | 42.92 | $41.22 | 21800 |
| 2021-11-19 | 43.10 | $42.96 | 6200 |
| 2021-11-18 | 43.11 | $43.01 | 24500 |
| 2021-11-17 | 43.12 | $43.78 | 12000 |
| 2021-11-16 | 43.05 | $44.44 | 59442 |
| 2021-11-15 | 42.91 | $43.99 | 9900 |
| 2021-11-12 | 42.80 | $44.30 | 5600 |
| 2021-11-11 | 42.64 | $43.36 | 20100 |
| 2021-11-10 | 42.56 | $41.76 | 8600 |
| 2021-11-09 | 42.65 | $42.29 | 5400 |
| 2021-11-08 | 42.68 | $42.72 | 7300 |
| 2021-11-05 | 42.68 | $42.42 | 6400 |
| 2021-11-04 | 42.71 | $43.01 | 6645 |
| 2021-11-03 | 42.67 | $43.05 | 10600 |
| 2021-11-02 | 42.63 | $42.54 | 22600 |
| 2021-11-01 | 42.64 | $43.77 | 12100 |
| 2021-10-29 | 42.53 | $42.70 | 6248 |
| 2021-10-28 | 42.51 | $43.34 | 6205 |
| 2021-10-27 | 42.42 | $42.43 | 5600 |
| 2021-10-26 | 42.42 | $42.97 | 26509 |
| 2021-10-25 | 42.36 | $43.70 | 6300 |
| 2021-10-22 | 42.22 | $43.82 | 3200 |
| 2021-10-21 | 42.05 | $44.21 | 8806 |
| 2021-10-20 | 41.82 | $44.45 | 7700 |
| 2021-10-19 | 41.55 | $44.18 | 19629 |
| 2021-10-18 | 41.27 | $42.91 | 11137 |
| 2021-10-15 | 41.10 | $42.49 | 31933 |
| 2021-10-14 | 40.95 | $41.94 | 68100 |
| 2021-10-13 | 40.85 | $41.77 | 20646 |
| 2021-10-12 | 40.75 | $40.68 | 8513 |
| 2021-10-11 | 40.76 | $41.01 | 9826 |
| 2021-10-08 | 40.73 | $40.96 | 4806 |
| 2021-10-07 | 40.70 | $41.02 | 22131 |
| 2021-10-06 | 40.67 | $38.97 | 13200 |
| 2021-10-05 | 40.85 | $39.27 | 10121 |
| 2021-10-04 | 41.02 | $38.47 | 44400 |
| 2021-10-01 | 41.28 | $39.41 | 24600 |
| 2021-09-30 | 41.48 | $40.11 | 5731 |
| 2021-09-29 | 41.63 | $39.76 | 5649 |
| 2021-09-28 | 41.82 | $40.20 | 44000 |
| 2021-09-27 | 41.99 | $41.43 | 14800 |
| 2021-09-24 | 42.05 | $41.12 | 10411 |
| 2021-09-23 | 42.15 | $41.64 | 19400 |
| 2021-09-22 | 42.20 | $41.44 | 77900 |
| 2021-09-21 | 42.28 | $40.95 | 12945 |
| 2021-09-20 | 42.42 | $40.39 | 97312 |
| 2021-09-17 | 42.64 | $41.78 | 14200 |
| 2021-09-16 | 42.73 | $42.19 | 27100 |
| 2021-09-15 | 42.79 | $42.21 | 11900 |
| 2021-09-14 | 42.85 | $42.36 | 54700 |
| 2021-09-13 | 42.90 | $42.56 | 18000 |
| 2021-09-10 | 42.93 | $43.36 | 5522 |
| 2021-09-09 | 42.89 | $43.05 | 8346 |
| 2021-09-08 | 42.87 | $44.06 | 3500 |
| 2021-09-07 | 42.75 | $44.79 | 5800 |
| 2021-09-03 | 42.53 | $43.99 | 8300 |
| 2021-09-02 | 42.38 | $44.02 | 19511 |
| 2021-09-01 | 42.21 | $44.48 | 8718 |
| 2021-08-31 | 41.97 | $43.20 | 7114 |
| 2021-08-30 | 41.84 | $41.97 | 18500 |
| 2021-08-27 | 41.82 | $41.85 | 20615 |
| 2021-08-26 | 41.82 | $42.26 | 4036 |
| 2021-08-25 | 41.77 | $42.32 | 10400 |
| 2021-08-24 | 41.72 | $42.48 | 7400 |
| 2021-08-23 | 41.64 | $40.02 | 32410 |
| 2021-08-20 | 41.81 | $39.50 | 19100 |
| 2021-08-19 | 42.05 | $39.51 | 101046 |
| 2021-08-18 | 42.32 | $40.72 | 19600 |
| 2021-08-17 | 42.48 | $40.32 | 12237 |
| 2021-08-16 | 42.71 | $40.76 | 12024 |
| 2021-08-13 | 42.92 | $41.90 | 16708 |
| 2021-08-12 | 43.02 | $42.23 | 8200 |
| 2021-08-11 | 43.11 | $42.60 | 13400 |
| 2021-08-10 | 43.16 | $43.01 | 8800 |
| 2021-08-09 | 43.18 | $42.12 | 152400 |
| 2021-08-06 | 43.29 | $41.99 | 23700 |
| 2021-08-05 | 43.42 | $42.35 | 13800 |
| 2021-08-04 | 43.54 | $42.49 | 12717 |
| 2021-08-03 | 43.65 | $41.60 | 44400 |
| 2021-08-02 | 43.86 | $42.86 | 43200 |
| 2021-07-30 | 43.97 | $42.07 | 58500 |
| 2021-07-29 | 44.17 | $42.70 | 9044 |
| 2021-07-28 | 44.32 | $42.40 | 27049 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.73
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.52
Average
27.89
Maximum
44.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.73 | $25.99 | 6000 |
| 2026-07-23 | 26.77 | $26.09 | 3832 |
| 2026-07-22 | 26.80 | $26.52 | 3034 |
| 2026-07-21 | 26.78 | $27.19 | 5434 |
| 2026-07-20 | 26.69 | $27.48 | 15600 |
| 2026-07-17 | 26.57 | $26.87 | 5022 |
| 2026-07-16 | 26.50 | $27.43 | 2700 |
| 2026-07-15 | 26.38 | $27.45 | 4600 |
| 2026-07-14 | 26.25 | $26.91 | 5600 |
| 2026-07-13 | 26.17 | $26.81 | 141449 |
| 2026-07-10 | 26.10 | $27.01 | 2601 |
| 2026-07-09 | 26.01 | $27.04 | 4730 |
| 2026-07-08 | 25.91 | $27.02 | 6147 |
| 2026-07-07 | 25.82 | $26.40 | 14125 |
| 2026-07-06 | 25.79 | $26.32 | 1505 |
| 2026-07-02 | 25.77 | $25.81 | 16300 |
| 2026-07-01 | 25.81 | $25.98 | 105700 |
| 2026-06-30 | 25.85 | $25.44 | 924 |
| 2026-06-29 | 25.95 | $25.32 | 43896 |
| 2026-06-26 | 26.07 | $24.98 | 7240 |
| 2026-06-25 | 26.24 | $24.65 | 18400 |
| 2026-06-24 | 26.45 | $25.19 | 83842 |
| 2026-06-23 | 26.62 | $25.12 | 208521 |
| 2026-06-22 | 26.81 | $25.76 | 203200 |
| 2026-06-18 | 26.95 | $26.25 | 2612 |
| 2026-06-17 | 27.04 | $26.11 | 3535 |
| 2026-06-16 | 27.16 | $26.57 | 227141 |
| 2026-06-15 | 27.23 | $26.98 | 12800 |
| 2026-06-12 | 27.27 | $26.71 | 2700 |
| 2026-06-11 | 27.34 | $26.85 | 6554 |
| 2026-06-10 | 27.39 | $26.63 | 3100 |
| 2026-06-09 | 27.48 | $26.83 | 3380 |
| 2026-06-08 | 27.55 | $26.97 | 2600 |
| 2026-06-05 | 27.61 | $26.78 | 161919 |
| 2026-06-04 | 27.70 | $27.87 | 4600 |
| 2026-06-03 | 27.69 | $27.76 | 500 |
| 2026-06-02 | 27.68 | $28.73 | 4500 |
| 2026-06-01 | 27.58 | $27.99 | 3464 |
| 2026-05-29 | 27.55 | $27.47 | 2199 |
| 2026-05-28 | 27.58 | $27.39 | 2932 |
| 2026-05-27 | 27.61 | $27.44 | 37600 |
| 2026-05-26 | 27.63 | $27.63 | 1500 |
| 2026-05-22 | 27.65 | $27.22 | 2730 |
| 2026-05-21 | 27.71 | $27.54 | 5200 |
| 2026-05-20 | 27.74 | $27.65 | 24500 |
| 2026-05-19 | 27.76 | $27.45 | 1535 |
| 2026-05-18 | 27.82 | $27.23 | 22119 |
| 2026-05-15 | 27.91 | $27.11 | 2200 |
| 2026-05-14 | 28.02 | $27.60 | 104300 |
| 2026-05-13 | 28.09 | $28.26 | 8100 |
| 2026-05-12 | 28.11 | $27.47 | 25839 |
| 2026-05-11 | 28.21 | $27.81 | 52540 |
| 2026-05-08 | 28.27 | $28.15 | 4100 |
| 2026-05-07 | 28.30 | $28.16 | 700 |
| 2026-05-06 | 28.32 | $28.38 | 44824 |
| 2026-05-05 | 28.32 | $27.56 | 2500 |
| 2026-05-04 | 28.39 | $28.04 | 1915 |
| 2026-05-01 | 28.41 | $28.18 | 837 |
| 2026-04-30 | 28.42 | $28.03 | 1132 |
| 2026-04-29 | 28.43 | $27.53 | 5546 |
| 2026-04-28 | 28.49 | $27.63 | 2549 |
| 2026-04-27 | 28.54 | $28.21 | 2349 |
| 2026-04-24 | 28.52 | $28.65 | 735 |
| 2026-04-23 | 28.45 | $28.23 | 144032 |
| 2026-04-22 | 28.41 | $29.05 | 4500 |
| 2026-04-21 | 28.29 | $29.07 | 12335 |
| 2026-04-20 | 28.17 | $29.91 | 3300 |
| 2026-04-17 | 27.94 | $29.99 | 8647 |
| 2026-04-16 | 27.70 | $29.48 | 7306 |
| 2026-04-15 | 27.50 | $29.03 | 2100 |
| 2026-04-14 | 27.34 | $28.35 | 2421 |
| 2026-04-13 | 27.26 | $27.81 | 1800 |
| 2026-04-10 | 27.23 | $27.35 | 2104 |
| 2026-04-09 | 27.25 | $27.52 | 3600 |
| 2026-04-08 | 27.26 | $27.94 | 5418 |
| 2026-04-07 | 27.24 | $26.77 | 3437 |
| 2026-04-06 | 27.34 | $26.91 | 6412 |
| 2026-04-02 | 27.43 | $26.81 | 3438 |
| 2026-04-01 | 27.55 | $27.20 | 5900 |
| 2026-03-31 | 27.63 | $27.23 | 3643 |
| 2026-03-30 | 27.71 | $26.30 | 10502 |
| 2026-03-27 | 27.90 | $26.55 | 14522 |
| 2026-03-26 | 28.07 | $26.86 | 6200 |
| 2026-03-25 | 28.23 | $27.73 | 5225 |
| 2026-03-24 | 28.32 | $27.05 | 3306 |
| 2026-03-23 | 28.48 | $27.46 | 16918 |
| 2026-03-20 | 28.62 | $26.90 | 15078 |
| 2026-03-19 | 28.82 | $27.65 | 32435 |
| 2026-03-18 | 28.97 | $28.22 | 14200 |
| 2026-03-17 | 29.07 | $29.20 | 5816 |
| 2026-03-16 | 29.08 | $29.34 | 7803 |
| 2026-03-13 | 29.07 | $28.82 | 1500 |
| 2026-03-12 | 29.13 | $28.68 | 6678 |
| 2026-03-11 | 29.20 | $29.16 | 8241 |
| 2026-03-10 | 29.25 | $29.58 | 7915 |
| 2026-03-09 | 29.26 | $29.11 | 55372 |
| 2026-03-06 | 29.32 | $28.60 | 2500 |
| 2026-03-05 | 29.45 | $28.26 | 17600 |
| 2026-03-04 | 29.62 | $28.52 | 3000 |
| 2026-03-03 | 29.77 | $28.13 | 35508 |
| 2026-03-02 | 29.99 | $28.99 | 101909 |
| 2026-02-27 | 30.15 | $29.55 | 1400 |
| 2026-02-26 | 30.28 | $29.77 | 13500 |
| 2026-02-25 | 30.41 | $29.76 | 11500 |
| 2026-02-24 | 30.56 | $29.57 | 11000 |
| 2026-02-23 | 30.75 | $29.75 | 12100 |
| 2026-02-20 | 30.94 | $30.26 | 6300 |
| 2026-02-19 | 31.11 | $30.14 | 4205 |
| 2026-02-18 | 31.30 | $30.24 | 11000 |
| 2026-02-17 | 31.51 | $29.78 | 3406 |
| 2026-02-13 | 31.77 | $29.65 | 8800 |
| 2026-02-12 | 32.08 | $29.74 | 14226 |
| 2026-02-11 | 32.40 | $31.24 | 10700 |
| 2026-02-10 | 32.60 | $31.80 | 32700 |
| 2026-02-09 | 32.76 | $31.32 | 8028 |
| 2026-02-06 | 32.99 | $31.01 | 5100 |
| 2026-02-05 | 33.26 | $30.42 | 5300 |
| 2026-02-04 | 33.62 | $30.74 | 10202 |
| 2026-02-03 | 33.96 | $31.87 | 21900 |
| 2026-02-02 | 34.22 | $33.03 | 1139 |
| 2026-01-30 | 34.38 | $33.17 | 4538 |
| 2026-01-29 | 34.52 | $34.33 | 5800 |
| 2026-01-28 | 34.56 | $34.47 | 1443 |
| 2026-01-27 | 34.58 | $34.49 | 1904 |
| 2026-01-26 | 34.59 | $34.16 | 247200 |
| 2026-01-23 | 34.64 | $34.30 | 1800 |
| 2026-01-22 | 34.68 | $34.12 | 5500 |
| 2026-01-21 | 34.73 | $33.79 | 10147 |
| 2026-01-20 | 34.82 | $33.56 | 4900 |
| 2026-01-16 | 34.93 | $34.39 | 5300 |
| 2026-01-15 | 34.95 | $34.79 | 2700 |
| 2026-01-14 | 34.93 | $35.17 | 2549 |
| 2026-01-13 | 34.87 | $35.53 | 13700 |
| 2026-01-12 | 34.76 | $35.96 | 9944 |
| 2026-01-09 | 34.61 | $34.85 | 2300 |
| 2026-01-08 | 34.57 | $35.08 | 11700 |
| 2026-01-07 | 34.50 | $35.01 | 4300 |
| 2026-01-06 | 34.43 | $35.55 | 25524 |
| 2026-01-05 | 34.31 | $35.59 | 14400 |
| 2026-01-02 | 34.18 | $34.92 | 15920 |
| 2025-12-31 | 34.11 | $33.92 | 11600 |
| 2025-12-30 | 34.14 | $34.15 | 5306 |
| 2025-12-29 | 34.14 | $34.28 | 19926 |
| 2025-12-26 | 34.14 | $34.39 | 2900 |
| 2025-12-24 | 34.13 | $34.28 | 800 |
| 2025-12-23 | 34.13 | $34.20 | 1340 |
| 2025-12-22 | 34.14 | $34.27 | 3537 |
| 2025-12-19 | 34.14 | $34.07 | 1.1M |
| 2025-12-18 | 34.16 | $33.56 | 37900 |
| 2025-12-17 | 34.23 | $33.13 | 27100 |
| 2025-12-16 | 34.36 | $33.64 | 1346 |
| 2025-12-15 | 34.44 | $33.67 | 3500 |
| 2025-12-12 | 34.52 | $34.24 | 8100 |
| 2025-12-11 | 34.56 | $34.74 | 6416 |
| 2025-12-10 | 34.57 | $34.87 | 20041 |
| 2025-12-09 | 34.57 | $34.43 | 9600 |
| 2025-12-08 | 34.62 | $34.42 | 27901 |
| 2025-12-05 | 34.69 | $34.58 | 2332 |
| 2025-12-04 | 34.75 | $34.38 | 45400 |
| 2025-12-03 | 34.84 | $34.39 | 5000 |
| 2025-12-02 | 34.95 | $34.48 | 3700 |
| 2025-12-01 | 35.06 | $34.72 | 4940 |
| 2025-11-28 | 35.16 | $34.62 | 3600 |
| 2025-11-26 | 35.29 | $34.77 | 2900 |
| 2025-11-25 | 35.42 | $34.58 | 3600 |
| 2025-11-24 | 35.59 | $34.63 | 14444 |
| 2025-11-21 | 35.77 | $33.86 | 9700 |
| 2025-11-20 | 36.05 | $33.64 | 13544 |
| 2025-11-19 | 36.37 | $34.66 | 56246 |
| 2025-11-18 | 36.60 | $34.87 | 1400 |
| 2025-11-17 | 36.83 | $35.16 | 3801 |
| 2025-11-14 | 37.04 | $35.48 | 15700 |
| 2025-11-13 | 37.23 | $36.14 | 8800 |
| 2025-11-12 | 37.36 | $36.73 | 33242 |
| 2025-11-11 | 37.44 | $36.99 | 7200 |
| 2025-11-10 | 37.49 | $37.06 | 12726 |
| 2025-11-07 | 37.54 | $36.35 | 6215 |
| 2025-11-06 | 37.66 | $36.90 | 3913 |
| 2025-11-05 | 37.74 | $37.17 | 8400 |
| 2025-11-04 | 37.80 | $36.78 | 10142 |
| 2025-11-03 | 37.91 | $37.58 | 3300 |
| 2025-10-31 | 37.95 | $37.71 | 3400 |
| 2025-10-30 | 38.00 | $38.22 | 1745 |
| 2025-10-29 | 37.99 | $38.71 | 5900 |
| 2025-10-28 | 37.95 | $38.70 | 7100 |
| 2025-10-27 | 37.90 | $38.73 | 7514 |
| 2025-10-24 | 37.86 | $38.11 | 5600 |
| 2025-10-23 | 37.87 | $37.72 | 9445 |
| 2025-10-22 | 37.92 | $37.20 | 8500 |
| 2025-10-21 | 38.02 | $37.56 | 10200 |
| 2025-10-20 | 38.09 | $37.84 | 11210 |
| 2025-10-17 | 38.14 | $37.22 | 1.2M |
| 2025-10-16 | 38.25 | $37.05 | 10229 |
| 2025-10-15 | 38.39 | $37.25 | 51648 |
| 2025-10-14 | 38.51 | $37.11 | 145400 |
| 2025-10-13 | 38.65 | $37.74 | 22000 |
| 2025-10-10 | 38.73 | $36.78 | 13546 |
| 2025-10-09 | 38.91 | $38.70 | 3439 |
| 2025-10-08 | 38.90 | $39.44 | 2400 |
| 2025-10-07 | 38.80 | $39.30 | 2413 |
| 2025-10-06 | 38.70 | $39.82 | 3100 |
| 2025-10-03 | 38.54 | $39.66 | 8600 |
| 2025-10-02 | 38.38 | $39.51 | 4100 |
| 2025-10-01 | 38.21 | $39.05 | 3213 |
| 2025-09-30 | 38.07 | $38.75 | 3400 |
| 2025-09-29 | 37.94 | $38.85 | 13500 |
| 2025-09-26 | 37.78 | $37.87 | 1701 |
| 2025-09-25 | 37.71 | $38.26 | 18500 |
| 2025-09-24 | 37.58 | $38.18 | 18522 |
| 2025-09-23 | 37.45 | $37.71 | 34200 |
| 2025-09-22 | 37.35 | $38.39 | 4083 |
| 2025-09-19 | 37.18 | $38.49 | 5535 |
| 2025-09-18 | 36.98 | $38.68 | 1119 |
| 2025-09-17 | 36.75 | $38.72 | 7500 |
| 2025-09-16 | 36.49 | $38.10 | 1641 |
| 2025-09-15 | 36.28 | $37.72 | 3200 |
| 2025-09-12 | 36.09 | $37.37 | 5418 |
| 2025-09-11 | 35.93 | $37.37 | 2103 |
| 2025-09-10 | 35.76 | $36.53 | 5716 |
| 2025-09-09 | 35.66 | $36.91 | 2500 |
| 2025-09-08 | 35.52 | $36.53 | 3415 |
| 2025-09-05 | 35.40 | $35.99 | 5142 |
| 2025-09-04 | 35.32 | $35.36 | 9300 |
| 2025-09-03 | 35.31 | $35.29 | 800 |
| 2025-09-02 | 35.29 | $35.22 | 2830 |
| 2025-08-29 | 35.27 | $35.68 | 1100 |
| 2025-08-28 | 35.20 | $35.03 | 2816 |
| 2025-08-27 | 35.18 | $34.97 | 4200 |
| 2025-08-26 | 35.16 | $35.87 | 749 |
| 2025-08-25 | 35.05 | $35.94 | 1928 |
| 2025-08-22 | 34.92 | $35.81 | 748 |
| 2025-08-21 | 34.80 | $34.92 | 1000 |
| 2025-08-20 | 34.77 | $34.92 | 2113 |
| 2025-08-19 | 34.73 | $35.12 | 1924 |
| 2025-08-18 | 34.68 | $35.36 | 1600 |
| 2025-08-15 | 34.59 | $35.22 | 942 |
| 2025-08-14 | 34.52 | $35.02 | 2127 |
| 2025-08-13 | 34.46 | $35.77 | 2400 |
| 2025-08-12 | 34.32 | $35.10 | 3600 |
| 2025-08-11 | 34.24 | $34.37 | 13400 |
| 2025-08-08 | 34.22 | $34.62 | 403 |
| 2025-08-07 | 34.17 | $34.71 | 5235 |
| 2025-08-06 | 34.10 | $34.86 | 2616 |
| 2025-08-05 | 34.00 | $33.75 | 2022 |
| 2025-08-04 | 34.01 | $33.77 | 1519 |
| 2025-08-01 | 34.02 | $32.91 | 1900 |
| 2025-07-31 | 34.10 | $33.65 | 1800 |
| 2025-07-30 | 34.12 | $33.59 | 9600 |
| 2025-07-29 | 34.14 | $34.10 | 7221 |
| 2025-07-28 | 34.10 | $34.67 | 5529 |
| 2025-07-25 | 34.01 | $34.84 | 1600 |
| 2025-07-24 | 33.90 | $34.82 | 200 |
| 2025-07-23 | 33.78 | $35.06 | 537 |
| 2025-07-22 | 33.63 | $34.51 | 2415 |
| 2025-07-21 | 33.53 | $34.50 | 6200 |
| 2025-07-18 | 33.42 | $34.43 | 5306 |
| 2025-07-17 | 33.31 | $34.16 | 2106 |
| 2025-07-16 | 33.22 | $33.70 | 1500 |
| 2025-07-15 | 33.17 | $33.61 | 2740 |
| 2025-07-14 | 33.12 | $32.96 | 1137 |
| 2025-07-11 | 33.14 | $32.68 | 34900 |
| 2025-07-10 | 33.19 | $32.91 | 3100 |
| 2025-07-09 | 33.22 | $32.96 | 2237 |
| 2025-07-08 | 33.24 | $33.17 | 4700 |
| 2025-07-07 | 33.25 | $33.10 | 7305 |
| 2025-07-03 | 33.26 | $32.99 | 2900 |
| 2025-07-02 | 33.28 | $33.06 | 4238 |
| 2025-07-01 | 33.29 | $33.33 | 1600 |
| 2025-06-30 | 33.27 | $33.65 | 3800 |
| 2025-06-27 | 33.21 | $33.72 | 6115 |
| 2025-06-26 | 33.14 | $33.60 | 1800 |
| 2025-06-25 | 33.07 | $33.58 | 8471 |
| 2025-06-24 | 33.00 | $33.82 | 4700 |
| 2025-06-23 | 32.90 | $33.07 | 6203 |
| 2025-06-20 | 32.87 | $32.45 | 11500 |
| 2025-06-18 | 32.90 | $32.77 | 4908 |
| 2025-06-17 | 32.89 | $32.82 | 2700 |
| 2025-06-16 | 32.88 | $33.22 | 2000 |
| 2025-06-13 | 32.84 | $32.63 | 335 |
| 2025-06-12 | 32.85 | $33.29 | 2614 |
| 2025-06-11 | 32.79 | $33.52 | 6530 |
| 2025-06-10 | 32.71 | $33.33 | 3000 |
| 2025-06-09 | 32.65 | $33.52 | 9900 |
| 2025-06-06 | 32.56 | $33.19 | 18900 |
| 2025-06-05 | 32.48 | $32.92 | 88700 |
| 2025-06-04 | 32.43 | $32.71 | 3339 |
| 2025-06-03 | 32.40 | $32.23 | 3608 |
| 2025-06-02 | 32.40 | $32.26 | 8267 |
| 2025-05-30 | 32.40 | $32.08 | 1945 |
| 2025-05-29 | 32.40 | $32.27 | 2504 |
| 2025-05-28 | 32.38 | $32.19 | 5000 |
| 2025-05-27 | 32.36 | $32.30 | 13700 |
| 2025-05-23 | 32.31 | $32.42 | 3513 |
| 2025-05-22 | 32.25 | $32.42 | 2500 |
| 2025-05-21 | 32.17 | $32.51 | 4600 |
| 2025-05-20 | 32.07 | $32.87 | 13100 |
| 2025-05-19 | 31.91 | $32.90 | 26948 |
| 2025-05-16 | 31.73 | $32.83 | 13400 |
| 2025-05-15 | 31.54 | $32.91 | 3044 |
| 2025-05-14 | 31.32 | $33.16 | 3100 |
| 2025-05-13 | 31.05 | $32.87 | 11947 |
| 2025-05-12 | 30.79 | $32.39 | 11800 |
| 2025-05-09 | 30.56 | $31.18 | 3500 |
| 2025-05-08 | 30.43 | $31.57 | 4100 |
| 2025-05-07 | 30.24 | $31.41 | 7200 |
| 2025-05-06 | 30.05 | $31.57 | 41600 |
| 2025-05-05 | 29.81 | $31.39 | 2.8M |
| 2025-05-02 | 29.58 | $31.25 | 30700 |
| 2025-05-01 | 29.36 | $30.44 | 17958 |
| 2025-04-30 | 29.22 | $30.19 | 36423 |
| 2025-04-29 | 29.10 | $30.19 | 12806 |
| 2025-04-28 | 28.99 | $30.26 | 21600 |
| 2025-04-25 | 28.88 | $30.03 | 15297 |
| 2025-04-24 | 28.80 | $29.99 | 39418 |
| 2025-04-23 | 28.74 | $29.72 | 21200 |
| 2025-04-22 | 28.71 | $29.09 | 7805 |
| 2025-04-21 | 28.76 | $28.07 | 5545 |
| 2025-04-17 | 28.92 | $28.30 | 20000 |
| 2025-04-16 | 29.08 | $28.34 | 5936 |
| 2025-04-15 | 29.26 | $28.82 | 10300 |
| 2025-04-14 | 29.42 | $29.03 | 6124 |
| 2025-04-11 | 29.57 | $28.13 | 4830 |
| 2025-04-10 | 29.84 | $27.67 | 40321 |
| 2025-04-09 | 30.16 | $28.53 | 82372 |
| 2025-04-08 | 30.42 | $26.20 | 156400 |
| 2025-04-07 | 30.93 | $26.88 | 3.0M |
| 2025-04-04 | 31.40 | $27.94 | 96216 |
| 2025-04-03 | 31.79 | $30.32 | 21938 |
| 2025-04-02 | 31.96 | $31.26 | 2544 |
| 2025-04-01 | 32.06 | $31.29 | 12500 |
| 2025-03-31 | 32.15 | $30.97 | 74321 |
| 2025-03-28 | 32.28 | $31.20 | 23100 |
| 2025-03-27 | 32.38 | $32.27 | 10800 |
| 2025-03-26 | 32.39 | $31.81 | 1800 |
| 2025-03-25 | 32.44 | $32.23 | 4300 |
| 2025-03-24 | 32.45 | $32.42 | 8000 |
| 2025-03-21 | 32.44 | $32.13 | 7700 |
| 2025-03-20 | 32.46 | $32.49 | 25288 |
| 2025-03-19 | 32.45 | $33.33 | 4532 |
| 2025-03-18 | 32.36 | $32.88 | 7200 |
| 2025-03-17 | 32.31 | $33.52 | 9524 |
| 2025-03-14 | 32.20 | $32.59 | 1309 |
| 2025-03-13 | 32.18 | $31.64 | 5849 |
| 2025-03-12 | 32.24 | $31.97 | 43800 |
| 2025-03-11 | 32.28 | $31.87 | 9156 |
| 2025-03-10 | 32.31 | $31.38 | 9300 |
| 2025-03-07 | 32.39 | $32.94 | 37900 |
| 2025-03-06 | 32.31 | $33.04 | 130743 |
| 2025-03-05 | 32.20 | $33.23 | 9700 |
| 2025-03-04 | 32.06 | $31.43 | 13602 |
| 2025-03-03 | 32.08 | $31.30 | 9021 |
| 2025-02-28 | 32.11 | $31.80 | 42800 |
| 2025-02-27 | 32.08 | $32.17 | 5858 |
| 2025-02-26 | 31.99 | $32.68 | 10519 |
| 2025-02-25 | 31.84 | $31.79 | 5700 |
| 2025-02-24 | 31.77 | $31.76 | 59012 |
| 2025-02-21 | 31.67 | $33.33 | 28000 |
| 2025-02-20 | 31.40 | $33.19 | 10400 |
| 2025-02-19 | 31.12 | $32.92 | 7434 |
| 2025-02-18 | 30.84 | $33.42 | 10300 |
| 2025-02-14 | 30.48 | $32.97 | 9000 |
| 2025-02-13 | 30.13 | $32.04 | 13913 |
| 2025-02-12 | 29.85 | $31.41 | 254300 |
| 2025-02-11 | 29.61 | $31.25 | 7845 |
| 2025-02-10 | 29.35 | $31.20 | 8519 |
| 2025-02-07 | 29.08 | $30.24 | 30604 |
| 2025-02-06 | 28.88 | $30.15 | 13836 |
| 2025-02-05 | 28.67 | $30.09 | 2910 |
| 2025-02-04 | 28.46 | $30.32 | 6226 |
| 2025-02-03 | 28.21 | $28.98 | 3000 |
| 2025-01-31 | 28.08 | $29.34 | 1247 |
| 2025-01-30 | 27.90 | $29.93 | 6836 |
| 2025-01-29 | 27.66 | $29.06 | 8607 |
| 2025-01-28 | 27.49 | $29.15 | 43105 |
| 2025-01-27 | 27.31 | $28.28 | 900 |
| 2025-01-24 | 27.21 | $28.30 | 10541 |
| 2025-01-23 | 27.11 | $27.64 | 2148 |
| 2025-01-22 | 27.07 | $27.68 | 1940 |
| 2025-01-21 | 27.02 | $27.59 | 1048 |
| 2025-01-17 | 26.99 | $27.36 | 1700 |
| 2025-01-16 | 26.99 | $26.88 | 1800 |
| 2025-01-15 | 27.04 | $26.98 | 4206 |
| 2025-01-14 | 27.09 | $26.38 | 2300 |
| 2025-01-13 | 27.21 | $25.94 | 8036 |
| 2025-01-10 | 27.39 | $26.00 | 4000 |
| 2025-01-08 | 27.58 | $26.83 | 1500 |
| 2025-01-07 | 27.71 | $26.92 | 3219 |
| 2025-01-06 | 27.84 | $27.29 | 5537 |
| 2025-01-03 | 27.95 | $27.49 | 1600 |
| 2025-01-02 | 28.04 | $27.11 | 3831 |
| 2024-12-31 | 28.17 | $27.29 | 14221 |
| 2024-12-30 | 28.30 | $27.26 | 1829 |
| 2024-12-27 | 28.43 | $27.69 | 3140 |
| 2024-12-26 | 28.53 | $28.10 | 6914 |
| 2024-12-24 | 28.59 | $27.92 | 3726 |
| 2024-12-23 | 28.67 | $27.85 | 4073 |
| 2024-12-20 | 28.75 | $27.90 | 3356 |
| 2024-12-19 | 28.84 | $27.84 | 10647 |
| 2024-12-18 | 28.93 | $27.90 | 8600 |
| 2024-12-17 | 29.02 | $28.92 | 2200 |
| 2024-12-16 | 29.02 | $28.61 | 21404 |
| 2024-12-13 | 29.04 | $28.95 | 2100 |
| 2024-12-12 | 29.02 | $29.39 | 8036 |
| 2024-12-11 | 28.96 | $29.55 | 13729 |
| 2024-12-10 | 28.89 | $29.38 | 5700 |
| 2024-12-09 | 28.82 | $30.28 | 1722 |
| 2024-12-06 | 28.65 | $29.32 | 2700 |
| 2024-12-05 | 28.58 | $29.03 | 3000 |
| 2024-12-04 | 28.53 | $28.96 | 2200 |
| 2024-12-03 | 28.49 | $27.81 | 3100 |
| 2024-12-02 | 28.56 | $28.97 | 2200 |
| 2024-11-29 | 28.52 | $28.93 | 5400 |
| 2024-11-27 | 28.47 | $28.90 | 1800 |
| 2024-11-26 | 28.42 | $28.36 | 10700 |
| 2024-11-25 | 28.43 | $28.12 | 1913 |
| 2024-11-22 | 28.46 | $28.06 | 1800 |
| 2024-11-21 | 28.50 | $28.45 | 2700 |
| 2024-11-20 | 28.51 | $28.64 | 1733 |
| 2024-11-19 | 28.49 | $28.58 | 2200 |
| 2024-11-18 | 28.48 | $28.62 | 11200 |
| 2024-11-15 | 28.46 | $28.32 | 5800 |
| 2024-11-14 | 28.48 | $28.37 | 6000 |
| 2024-11-13 | 28.49 | $28.74 | 10900 |
| 2024-11-12 | 28.46 | $28.46 | 16834 |
| 2024-11-11 | 28.45 | $28.05 | 11138 |
| 2024-11-08 | 28.50 | $28.49 | 25700 |
| 2024-11-07 | 28.50 | $29.40 | 10229 |
| 2024-11-06 | 28.43 | $28.25 | 50200 |
| 2024-11-05 | 28.47 | $28.95 | 900 |
| 2024-11-04 | 28.44 | $28.41 | 3700 |
| 2024-11-01 | 28.48 | $27.92 | 4913 |
| 2024-10-31 | 28.59 | $27.72 | 1200 |
| 2024-10-30 | 28.72 | $28.41 | 7203 |
| 2024-10-29 | 28.80 | $28.77 | 19236 |
| 2024-10-28 | 28.85 | $28.73 | 3400 |
| 2024-10-25 | 28.90 | $28.27 | 500 |
| 2024-10-24 | 29.00 | $28.49 | 2300 |
| 2024-10-23 | 29.09 | $28.15 | 27204 |
| 2024-10-22 | 29.20 | $28.82 | 6812 |
| 2024-10-21 | 29.24 | $28.48 | 4601 |
| 2024-10-18 | 29.29 | $28.74 | 1301 |
| 2024-10-17 | 29.31 | $27.88 | 4300 |
| 2024-10-16 | 29.40 | $28.41 | 717 |
| 2024-10-15 | 29.42 | $28.23 | 3440 |
| 2024-10-14 | 29.44 | $29.38 | 2423 |
| 2024-10-11 | 29.33 | $30.03 | 1343 |
| 2024-10-10 | 29.13 | $29.74 | 3600 |
| 2024-10-09 | 28.92 | $29.68 | 3900 |
| 2024-10-08 | 28.70 | $29.77 | 9847 |
| 2024-10-07 | 28.44 | $31.25 | 9600 |
| 2024-10-04 | 28.00 | $30.93 | 1600 |
| 2024-10-03 | 27.56 | $30.45 | 11406 |
| 2024-10-02 | 27.13 | $30.64 | 2317 |
| 2024-10-01 | 26.65 | $29.51 | 3400 |
| 2024-09-30 | 26.25 | $28.64 | 55800 |
| 2024-09-27 | 25.91 | $29.88 | 800 |
| 2024-09-26 | 25.43 | $28.76 | 1300 |
| 2024-09-25 | 25.03 | $26.94 | 1800 |
| 2024-09-24 | 24.78 | $27.18 | 1900 |
| 2024-09-23 | 24.51 | $25.89 | 904 |
| 2024-09-20 | 24.34 | $25.46 | 804 |
| 2024-09-19 | 24.22 | $25.52 | 738 |
| 2024-09-18 | 24.09 | $24.62 | 12641 |
| 2024-09-17 | 24.04 | $24.60 | 1400 |
| 2024-09-16 | 24.00 | $24.34 | 6200 |
| 2024-09-13 | 23.99 | $24.14 | 1600 |
| 2024-09-12 | 24.00 | $24.13 | 2300 |
| 2024-09-11 | 24.00 | $24.11 | 3100 |
| 2024-09-10 | 24.01 | $23.66 | 3149 |
| 2024-09-09 | 24.06 | $23.58 | 12800 |
| 2024-09-06 | 24.12 | $23.38 | 420 |
| 2024-09-05 | 24.20 | $23.83 | 900 |
| 2024-09-04 | 24.23 | $23.84 | 1037 |
| 2024-09-03 | 24.26 | $23.81 | 1245 |
| 2024-08-30 | 24.27 | $24.30 | 3000 |
| 2024-08-29 | 24.24 | $23.88 | 3201 |
| 2024-08-28 | 24.24 | $23.66 | 900 |
| 2024-08-27 | 24.25 | $24.01 | 3009 |
| 2024-08-26 | 24.23 | $24.09 | 201 |
| 2024-08-23 | 24.20 | $25.05 | 1907 |
| 2024-08-22 | 24.07 | $24.81 | 2300 |
| 2024-08-21 | 23.95 | $25.00 | 400 |
| 2024-08-20 | 23.80 | $24.61 | 800 |
| 2024-08-19 | 23.68 | $25.12 | 1200 |
| 2024-08-16 | 23.51 | $24.88 | 1039 |
| 2024-08-15 | 23.36 | $24.44 | 1400 |
| 2024-08-14 | 23.24 | $23.92 | 300 |
| 2024-08-13 | 23.17 | $24.08 | 1209 |
| 2024-08-12 | 23.09 | $23.72 | 1645 |
| 2024-08-09 | 23.04 | $23.65 | 900 |
| 2024-08-08 | 23.01 | $23.56 | 4809 |
| 2024-08-07 | 22.98 | $22.72 | 9919 |
| 2024-08-06 | 23.05 | $22.39 | 3000 |
| 2024-08-05 | 23.15 | $22.19 | 2600 |
| 2024-08-02 | 23.27 | $22.48 | 2200 |
| 2024-08-01 | 23.38 | $22.95 | 12600 |
| 2024-07-31 | 23.44 | $23.34 | 1931 |
| 2024-07-30 | 23.47 | $22.90 | 4201 |
| 2024-07-29 | 23.54 | $23.02 | 1400 |
| 2024-07-26 | 23.60 | $23.04 | 1400 |
| 2024-07-25 | 23.66 | $22.90 | 1100 |
| 2024-07-24 | 23.74 | $23.12 | 1201 |
| 2024-07-23 | 23.80 | $23.64 | 4840 |
| 2024-07-22 | 23.81 | $23.69 | 1232 |
| 2024-07-19 | 23.82 | $23.36 | 6400 |
| 2024-07-18 | 23.87 | $23.51 | 715 |
| 2024-07-17 | 23.90 | $23.83 | 253700 |
| 2024-07-16 | 23.90 | $24.22 | 1242 |
| 2024-07-15 | 23.87 | $24.10 | 1000 |
| 2024-07-12 | 23.85 | $24.55 | 823 |
| 2024-07-11 | 23.78 | $24.23 | 508 |
| 2024-07-10 | 23.75 | $24.00 | 2722 |
| 2024-07-09 | 23.74 | $23.88 | 1740 |
| 2024-07-08 | 23.74 | $23.60 | 935 |
| 2024-07-05 | 23.77 | $23.80 | 3504 |
| 2024-07-03 | 23.79 | $23.80 | 1024 |
| 2024-07-02 | 23.81 | $23.38 | 2700 |
| 2024-07-01 | 23.87 | $23.21 | 1216 |
| 2024-06-28 | 23.95 | $23.32 | 600 |
| 2024-06-27 | 24.02 | $23.40 | 600 |
| 2024-06-26 | 24.10 | $23.75 | 2301 |
| 2024-06-25 | 24.14 | $23.84 | 2118 |
| 2024-06-24 | 24.17 | $24.02 | 84600 |
| 2024-06-21 | 24.20 | $23.95 | 4100 |
| 2024-06-20 | 24.23 | $23.94 | 12809 |
| 2024-06-18 | 24.27 | $24.14 | 7033 |
| 2024-06-17 | 24.30 | $24.33 | 3500 |
| 2024-06-14 | 24.31 | $24.10 | 6100 |
| 2024-06-13 | 24.35 | $24.23 | 1846 |
| 2024-06-12 | 24.39 | $24.65 | 2700 |
| 2024-06-11 | 24.38 | $24.07 | 4800 |
| 2024-06-10 | 24.44 | $24.23 | 1000 |
| 2024-06-07 | 24.48 | $23.99 | 10500 |
| 2024-06-06 | 24.54 | $24.53 | 914 |
| 2024-06-05 | 24.55 | $24.53 | 900 |
| 2024-06-04 | 24.56 | $24.25 | 700 |
| 2024-06-03 | 24.60 | $24.09 | 1700 |
| 2024-05-31 | 24.66 | $24.00 | 510 |
| 2024-05-30 | 24.73 | $24.24 | 3310 |
| 2024-05-29 | 24.78 | $24.08 | 1000 |
| 2024-05-28 | 24.83 | $24.45 | 319 |
| 2024-05-24 | 24.84 | $24.68 | 1300 |
| 2024-05-23 | 24.83 | $24.57 | 16006 |
| 2024-05-22 | 24.82 | $24.81 | 941 |
| 2024-05-21 | 24.78 | $25.19 | 1812 |
| 2024-05-20 | 24.69 | $25.38 | 2200 |
| 2024-05-17 | 24.58 | $25.55 | 3700 |
| 2024-05-16 | 24.43 | $25.50 | 4400 |
| 2024-05-15 | 24.26 | $25.20 | 1841 |
| 2024-05-14 | 24.11 | $24.83 | 5922 |
| 2024-05-13 | 23.99 | $24.69 | 2528 |
| 2024-05-10 | 23.86 | $24.20 | 830 |
| 2024-05-09 | 23.77 | $24.39 | 1770 |
| 2024-05-08 | 23.66 | $24.08 | 4800 |
| 2024-05-07 | 23.57 | $24.73 | 2723 |
| 2024-05-06 | 23.41 | $24.97 | 2202 |
| 2024-05-03 | 23.21 | $24.86 | 3133 |
| 2024-05-02 | 23.02 | $24.41 | 2700 |
| 2024-05-01 | 22.87 | $23.14 | 1500 |
| 2024-04-30 | 22.83 | $22.99 | 1600 |
| 2024-04-29 | 22.81 | $23.57 | 2100 |
| 2024-04-26 | 22.73 | $23.52 | 1902 |
| 2024-04-25 | 22.66 | $23.19 | 2400 |
| 2024-04-24 | 22.61 | $23.44 | 20918 |
| 2024-04-23 | 22.54 | $23.33 | 3800 |
| 2024-04-22 | 22.48 | $22.62 | 4703 |
| 2024-04-19 | 22.48 | $21.84 | 5114 |
| 2024-04-18 | 22.56 | $21.98 | 12900 |
| 2024-04-17 | 22.64 | $21.86 | 8218 |
| 2024-04-16 | 22.73 | $22.02 | 3350 |
| 2024-04-15 | 22.81 | $22.00 | 2916 |
| 2024-04-12 | 22.89 | $22.27 | 903 |
| 2024-04-11 | 22.95 | $23.00 | 2200 |
| 2024-04-10 | 22.94 | $22.82 | 1139 |
| 2024-04-09 | 22.95 | $23.09 | 14300 |
| 2024-04-08 | 22.93 | $22.99 | 732 |
| 2024-04-05 | 22.92 | $22.98 | 3600 |
| 2024-04-04 | 22.90 | $22.85 | 500 |
| 2024-04-03 | 22.89 | $23.19 | 3935 |
| 2024-04-02 | 22.85 | $23.05 | 918 |
| 2024-04-01 | 22.81 | $23.19 | 11132 |
| 2024-03-28 | 22.76 | $22.90 | 1506 |
| 2024-03-27 | 22.73 | $22.79 | 1148 |
| 2024-03-26 | 22.71 | $22.76 | 2031 |
| 2024-03-25 | 22.69 | $22.72 | 1400 |
| 2024-03-22 | 22.67 | $22.73 | 26629 |
| 2024-03-21 | 22.65 | $22.89 | 2300 |
| 2024-03-20 | 22.62 | $23.21 | 3331 |
| 2024-03-19 | 22.55 | $22.76 | 230 |
| 2024-03-18 | 22.52 | $22.76 | 1500 |
| 2024-03-15 | 22.48 | $22.64 | 339 |
| 2024-03-14 | 22.46 | $22.83 | 11034 |
| 2024-03-13 | 22.42 | $23.18 | 2200 |
| 2024-03-12 | 22.34 | $22.92 | 3300 |
| 2024-03-11 | 22.28 | $22.39 | 900 |
| 2024-03-08 | 22.28 | $22.09 | 2900 |
| 2024-03-07 | 22.30 | $22.27 | 2100 |
| 2024-03-06 | 22.30 | $22.17 | 4600 |
| 2024-03-05 | 22.31 | $21.86 | 334 |
| 2024-03-04 | 22.35 | $22.14 | 1900 |
| 2024-03-01 | 22.36 | $22.55 | 7020 |
| 2024-02-29 | 22.32 | $22.20 | 8200 |
| 2024-02-28 | 22.32 | $22.21 | 2613 |
| 2024-02-27 | 22.30 | $22.64 | 841 |
| 2024-02-26 | 22.25 | $22.43 | 2600 |
| 2024-02-23 | 22.21 | $22.61 | 1300 |
| 2024-02-22 | 22.15 | $22.45 | 9403 |
| 2024-02-21 | 22.10 | $22.26 | 2600 |
| 2024-02-20 | 22.07 | $22.27 | 1900 |
| 2024-02-16 | 22.03 | $22.54 | 14202 |
| 2024-02-15 | 21.96 | $22.56 | 3200 |
| 2024-02-14 | 21.88 | $22.31 | 13400 |
| 2024-02-13 | 21.82 | $21.64 | 1146 |
| 2024-02-12 | 21.82 | $22.63 | 2331 |
| 2024-02-09 | 21.72 | $22.39 | 2000 |
| 2024-02-08 | 21.65 | $22.01 | 2100 |
| 2024-02-07 | 21.61 | $22.04 | 426 |
| 2024-02-06 | 21.57 | $22.19 | 3600 |
| 2024-02-05 | 21.51 | $21.40 | 2300 |
| 2024-02-02 | 21.53 | $21.38 | 5500 |
| 2024-02-01 | 21.55 | $21.31 | 1700 |
| 2024-01-31 | 21.58 | $21.18 | 1300 |
| 2024-01-30 | 21.63 | $21.39 | 2233 |
| 2024-01-29 | 21.67 | $21.65 | 821 |
| 2024-01-26 | 21.68 | $21.94 | 1941 |
| 2024-01-25 | 21.67 | $22.02 | 437 |
| 2024-01-24 | 21.65 | $22.07 | 3800 |
| 2024-01-23 | 21.63 | $21.65 | 3000 |
| 2024-01-22 | 21.65 | $21.08 | 6000 |
| 2024-01-19 | 21.73 | $21.27 | 1225 |
| 2024-01-18 | 21.80 | $21.14 | 340 |
| 2024-01-17 | 21.88 | $20.95 | 1100 |
| 2024-01-16 | 22.00 | $21.32 | 4200 |
| 2024-01-12 | 22.09 | $22.04 | 1525 |
| 2024-01-11 | 22.10 | $22.05 | 2600 |
| 2024-01-10 | 22.12 | $21.78 | 6500 |
| 2024-01-09 | 22.17 | $21.77 | 2501 |
| 2024-01-08 | 22.22 | $22.01 | 700 |
| 2024-01-05 | 22.25 | $21.80 | 3317 |
| 2024-01-04 | 22.30 | $22.08 | 3100 |
| 2024-01-03 | 22.32 | $22.09 | 2400 |
| 2024-01-02 | 22.34 | $21.97 | 1817 |
| 2023-12-29 | 22.37 | $22.52 | 700 |
| 2023-12-28 | 22.35 | $22.45 | 1400 |
| 2023-12-27 | 22.34 | $22.17 | 2400 |
| 2023-12-26 | 22.35 | $22.09 | 3100 |
| 2023-12-22 | 22.37 | $21.97 | 2800 |
| 2023-12-21 | 22.41 | $22.78 | 4500 |
| 2023-12-20 | 22.36 | $22.20 | 8600 |
| 2023-12-19 | 22.37 | $22.93 | 936 |
| 2023-12-18 | 22.30 | $22.42 | 3300 |
| 2023-12-15 | 22.28 | $22.63 | 3600 |
| 2023-12-14 | 22.24 | $22.76 | 12104 |
| 2023-12-13 | 22.18 | $22.33 | 12707 |
| 2023-12-12 | 22.16 | $22.38 | 1509 |
| 2023-12-11 | 22.13 | $22.27 | 21000 |
| 2023-12-08 | 22.10 | $22.02 | 3300 |
| 2023-12-07 | 22.10 | $22.07 | 4846 |
| 2023-12-06 | 22.08 | $21.98 | 3100 |
| 2023-12-05 | 22.07 | $21.98 | 3700 |
| 2023-12-04 | 22.06 | $22.05 | 4600 |
| 2023-12-01 | 22.04 | $22.40 | 37100 |
| 2023-11-30 | 21.97 | $22.44 | 32900 |
| 2023-11-29 | 21.89 | $22.38 | 5036 |
| 2023-11-28 | 21.79 | $21.87 | 1113 |
| 2023-11-27 | 21.74 | $22.30 | 3000 |
| 2023-11-24 | 21.63 | $22.50 | 1809 |
| 2023-11-22 | 21.49 | $22.13 | 2901 |
| 2023-11-21 | 21.37 | $21.65 | 700 |
| 2023-11-20 | 21.29 | $22.43 | 16300 |
| 2023-11-17 | 21.12 | $21.57 | 400 |
| 2023-11-16 | 21.03 | $21.91 | 1603 |
| 2023-11-15 | 20.89 | $22.46 | 3400 |
| 2023-11-14 | 20.69 | $21.59 | 1642 |
| 2023-11-13 | 20.56 | $21.06 | 3431 |
| 2023-11-10 | 20.49 | $21.15 | 1500 |
| 2023-11-09 | 20.41 | $21.07 | 3316 |
| 2023-11-08 | 20.33 | $21.42 | 1100 |
| 2023-11-07 | 20.22 | $21.25 | 5139 |
| 2023-11-06 | 20.12 | $21.24 | 1505 |
| 2023-11-03 | 20.02 | $21.23 | 1500 |
| 2023-11-02 | 19.93 | $20.36 | 1300 |
| 2023-11-01 | 19.91 | $19.39 | 4145 |
| 2023-10-31 | 19.99 | $19.40 | 1410 |
| 2023-10-30 | 20.07 | $19.77 | 11702 |
| 2023-10-27 | 20.12 | $19.58 | 3496 |
| 2023-10-26 | 20.19 | $19.47 | 2505 |
| 2023-10-25 | 20.28 | $19.67 | 1703 |
| 2023-10-24 | 20.35 | $20.23 | 700 |
| 2023-10-23 | 20.37 | $19.71 | 6036 |
| 2023-10-20 | 20.44 | $19.45 | 300 |
| 2023-10-19 | 20.54 | $19.85 | 6202 |
| 2023-10-18 | 20.62 | $20.10 | 522 |
| 2023-10-17 | 20.67 | $20.69 | 600 |
| 2023-10-16 | 20.67 | $20.74 | 2005 |
| 2023-10-13 | 20.66 | $20.49 | 809 |
| 2023-10-12 | 20.69 | $20.86 | 5500 |
| 2023-10-11 | 20.69 | $21.53 | 2341 |
| 2023-10-10 | 20.63 | $21.24 | 3445 |
| 2023-10-09 | 20.59 | $20.84 | 2401 |
| 2023-10-06 | 20.61 | $20.61 | 8249 |
| 2023-10-05 | 20.64 | $20.35 | 4342 |
| 2023-10-04 | 20.71 | $19.87 | 2400 |
| 2023-10-03 | 20.84 | $19.89 | 919 |
| 2023-10-02 | 20.99 | $20.36 | 1700 |
| 2023-09-29 | 21.09 | $20.76 | 2015 |
| 2023-09-28 | 21.17 | $20.20 | 17901 |
| 2023-09-27 | 21.31 | $20.54 | 2200 |
| 2023-09-26 | 21.43 | $20.30 | 2303 |
| 2023-09-25 | 21.59 | $20.97 | 1300 |
| 2023-09-22 | 21.67 | $20.91 | 500 |
| 2023-09-21 | 21.77 | $20.60 | 1900 |
| 2023-09-20 | 21.91 | $21.22 | 1211 |
| 2023-09-19 | 21.98 | $21.27 | 1949 |
| 2023-09-18 | 22.05 | $21.51 | 4306 |
| 2023-09-15 | 22.10 | $21.81 | 1904 |
| 2023-09-14 | 22.12 | $22.09 | 4029 |
| 2023-09-13 | 22.11 | $21.84 | 25038 |
| 2023-09-12 | 22.13 | $22.04 | 14300 |
| 2023-09-11 | 22.13 | $21.95 | 7100 |
| 2023-09-08 | 22.15 | $21.84 | 1426 |
| 2023-09-07 | 22.19 | $21.97 | 900 |
| 2023-09-06 | 22.23 | $22.54 | 1700 |
| 2023-09-05 | 22.21 | $22.65 | 2700 |
| 2023-09-01 | 22.20 | $22.89 | 600 |
| 2023-08-31 | 22.16 | $22.58 | 1600 |
| 2023-08-30 | 22.16 | $22.42 | 400 |
| 2023-08-29 | 22.19 | $22.64 | 3200 |
| 2023-08-28 | 22.20 | $21.89 | 914 |
| 2023-08-25 | 22.30 | $21.49 | 1000 |
| 2023-08-24 | 22.46 | $21.66 | 400 |
| 2023-08-23 | 22.61 | $21.64 | 1919 |
| 2023-08-22 | 22.78 | $21.30 | 908 |
| 2023-08-21 | 22.99 | $21.49 | 5801 |
| 2023-08-18 | 23.20 | $21.22 | 9025 |
| 2023-08-17 | 23.44 | $21.69 | 230 |
| 2023-08-16 | 23.64 | $22.28 | 1600 |
| 2023-08-15 | 23.80 | $22.63 | 21800 |
| 2023-08-14 | 23.92 | $23.18 | 1800 |
| 2023-08-11 | 24.00 | $23.19 | 2400 |
| 2023-08-10 | 24.09 | $24.01 | 3423 |
| 2023-08-09 | 24.10 | $23.53 | 4511 |
| 2023-08-08 | 24.16 | $23.45 | 900 |
| 2023-08-07 | 24.22 | $23.95 | 400 |
| 2023-08-04 | 24.23 | $23.98 | 1701 |
| 2023-08-03 | 24.23 | $24.40 | 400 |
| 2023-08-02 | 24.18 | $23.91 | 1419 |
| 2023-08-01 | 24.17 | $25.02 | 700 |
| 2023-07-31 | 24.04 | $25.39 | 2100 |
| 2023-07-28 | 23.86 | $25.04 | 4239 |
| 2023-07-27 | 23.71 | $23.88 | 2600 |
| 2023-07-26 | 23.66 | $24.19 | 628 |
| 2023-07-25 | 23.58 | $23.88 | 200 |
| 2023-07-24 | 23.51 | $23.91 | 1700 |
| 2023-07-21 | 23.44 | $23.43 | 537 |
| 2023-07-20 | 23.41 | $23.49 | 200 |
| 2023-07-19 | 23.37 | $23.97 | 2008 |
| 2023-07-18 | 23.28 | $23.57 | 2400 |
| 2023-07-17 | 23.24 | $24.33 | 3300 |
| 2023-07-14 | 23.12 | $24.26 | 700 |
| 2023-07-13 | 23.00 | $24.88 | 2324 |
| 2023-07-12 | 22.82 | $23.80 | 1618 |
| 2023-07-11 | 22.73 | $23.03 | 735 |
| 2023-07-10 | 22.72 | $22.65 | 500 |
| 2023-07-07 | 22.75 | $22.39 | 300 |
| 2023-07-06 | 22.79 | $22.08 | 1200 |
| 2023-07-05 | 22.88 | $22.73 | 1049 |
| 2023-07-03 | 22.90 | $22.68 | 432 |
| 2023-06-30 | 22.92 | $22.68 | 443 |
| 2023-06-29 | 22.94 | $22.53 | 8800 |
| 2023-06-28 | 22.97 | $22.89 | 17600 |
| 2023-06-27 | 22.96 | $22.93 | 429 |
| 2023-06-26 | 22.94 | $22.44 | 1203 |
| 2023-06-23 | 22.96 | $22.32 | 1511 |
| 2023-06-22 | 22.99 | $22.70 | 604 |
| 2023-06-21 | 22.98 | $22.72 | 1411 |
| 2023-06-20 | 22.98 | $23.02 | 3100 |
| 2023-06-16 | 22.94 | $24.23 | 900 |
| 2023-06-15 | 22.78 | $24.25 | 32400 |
| 2023-06-14 | 22.61 | $23.81 | 25511 |
| 2023-06-13 | 22.48 | $23.36 | 21439 |
| 2023-06-12 | 22.40 | $22.95 | 3000 |
| 2023-06-09 | 22.35 | $22.79 | 710 |
| 2023-06-08 | 22.31 | $22.61 | 3300 |
| 2023-06-07 | 22.30 | $22.50 | 1832 |
| 2023-06-06 | 22.30 | $22.89 | 2829 |
| 2023-06-05 | 22.25 | $22.52 | 2140 |
| 2023-06-02 | 22.25 | $22.43 | 1300 |
| 2023-06-01 | 22.26 | $21.99 | 1114 |
| 2023-05-31 | 22.31 | $21.20 | 1700 |
| 2023-05-30 | 22.44 | $21.48 | 2600 |
| 2023-05-26 | 22.54 | $21.97 | 2300 |
| 2023-05-25 | 22.61 | $21.63 | 500 |
| 2023-05-24 | 22.70 | $21.95 | 500 |
| 2023-05-23 | 22.77 | $22.38 | 800 |
| 2023-05-22 | 22.80 | $22.95 | 6840 |
| 2023-05-19 | 22.77 | $22.52 | 1648 |
| 2023-05-18 | 22.79 | $22.60 | 2100 |
| 2023-05-17 | 22.79 | $23.33 | 6246 |
| 2023-05-16 | 22.73 | $23.14 | 3100 |
| 2023-05-15 | 22.69 | $23.35 | 1031 |
| 2023-05-12 | 22.63 | $22.42 | 145 |
| 2023-05-11 | 22.66 | $23.13 | 1814 |
| 2023-05-10 | 22.62 | $22.71 | 4300 |
| 2023-05-09 | 22.62 | $22.65 | 2000 |
| 2023-05-08 | 22.64 | $22.96 | 541 |
| 2023-05-05 | 22.62 | $23.00 | 2200 |
| 2023-05-04 | 22.60 | $22.61 | 2704 |
| 2023-05-03 | 22.63 | $21.97 | 1500 |
| 2023-05-02 | 22.72 | $22.21 | 800 |
| 2023-05-01 | 22.80 | $22.52 | 1640 |
| 2023-04-28 | 22.86 | $22.62 | 900 |
| 2023-04-27 | 22.92 | $22.49 | 1800 |
| 2023-04-26 | 23.00 | $22.13 | 2012 |
| 2023-04-25 | 23.12 | $21.86 | 5100 |
| 2023-04-24 | 23.27 | $22.65 | 1547 |
| 2023-04-21 | 23.35 | $22.88 | 1221 |
| 2023-04-20 | 23.41 | $23.05 | 5714 |
| 2023-04-19 | 23.45 | $23.29 | 1222 |
| 2023-04-18 | 23.47 | $23.52 | 2200 |
| 2023-04-17 | 23.45 | $23.49 | 4500 |
| 2023-04-14 | 23.44 | $23.00 | 1534 |
| 2023-04-13 | 23.47 | $23.20 | 3015 |
| 2023-04-12 | 23.47 | $22.60 | 3200 |
| 2023-04-11 | 23.53 | $23.33 | 1300 |
| 2023-04-10 | 23.51 | $23.44 | 10208 |
| 2023-04-06 | 23.48 | $23.75 | 3300 |
| 2023-04-05 | 23.40 | $23.35 | 2200 |
| 2023-04-04 | 23.37 | $24.04 | 947 |
| 2023-04-03 | 23.26 | $24.06 | 1100 |
| 2023-03-31 | 23.14 | $24.22 | 36300 |
| 2023-03-30 | 23.01 | $24.35 | 5539 |
| 2023-03-29 | 22.86 | $23.83 | 6511 |
| 2023-03-28 | 22.76 | $23.63 | 3200 |
| 2023-03-27 | 22.67 | $22.91 | 2501 |
| 2023-03-24 | 22.64 | $23.55 | 709 |
| 2023-03-23 | 22.55 | $23.83 | 4228 |
| 2023-03-22 | 22.42 | $22.79 | 6108 |
| 2023-03-21 | 22.39 | $22.31 | 1706 |
| 2023-03-20 | 22.42 | $21.90 | 2800 |
| 2023-03-17 | 22.49 | $22.51 | 2200 |
| 2023-03-16 | 22.51 | $22.56 | 2500 |
| 2023-03-15 | 22.54 | $21.68 | 600 |
| 2023-03-14 | 22.66 | $22.20 | 19900 |
| 2023-03-13 | 22.75 | $22.16 | 1823 |
| 2023-03-10 | 22.86 | $21.50 | 5700 |
| 2023-03-09 | 23.04 | $22.13 | 4700 |
| 2023-03-08 | 23.18 | $22.91 | 500 |
| 2023-03-07 | 23.25 | $22.90 | 5038 |
| 2023-03-06 | 23.34 | $23.64 | 8600 |
| 2023-03-03 | 23.37 | $23.49 | 11818 |
| 2023-03-02 | 23.42 | $23.07 | 3001 |
| 2023-03-01 | 23.53 | $22.95 | 4805 |
| 2023-02-28 | 23.67 | $22.62 | 4300 |
| 2023-02-27 | 23.85 | $21.93 | 300 |
| 2023-02-24 | 24.12 | $22.16 | 1100 |
| 2023-02-23 | 24.38 | $22.79 | 18944 |
| 2023-02-22 | 24.61 | $22.78 | 6000 |
| 2023-02-21 | 24.84 | $23.10 | 2800 |
| 2023-02-17 | 25.07 | $23.93 | 16932 |
| 2023-02-16 | 25.22 | $24.31 | 432 |
| 2023-02-15 | 25.33 | $24.68 | 1100 |
| 2023-02-14 | 25.41 | $24.81 | 2944 |
| 2023-02-13 | 25.48 | $25.02 | 2700 |
| 2023-02-10 | 25.53 | $24.21 | 13300 |
| 2023-02-09 | 25.65 | $25.16 | 45316 |
| 2023-02-08 | 25.69 | $24.83 | 5000 |
| 2023-02-07 | 25.76 | $25.50 | 3146 |
| 2023-02-06 | 25.76 | $25.37 | 197329 |
| 2023-02-03 | 25.76 | $25.91 | 2923 |
| 2023-02-02 | 25.71 | $26.47 | 5140 |
| 2023-02-01 | 25.59 | $26.30 | 3320 |
| 2023-01-31 | 25.48 | $25.26 | 82100 |
| 2023-01-30 | 25.44 | $25.68 | 42946 |
| 2023-01-27 | 25.36 | $26.52 | 3828 |
| 2023-01-26 | 25.16 | $26.56 | 8713 |
| 2023-01-25 | 24.95 | $26.16 | 9034 |
| 2023-01-24 | 24.76 | $25.97 | 233 |
| 2023-01-23 | 24.56 | $26.00 | 2300 |
| 2023-01-20 | 24.34 | $25.57 | 630 |
| 2023-01-19 | 24.15 | $24.61 | 3335 |
| 2023-01-18 | 24.03 | $24.48 | 4428 |
| 2023-01-17 | 23.92 | $24.56 | 4400 |
| 2023-01-13 | 23.78 | $25.09 | 14700 |
| 2023-01-12 | 23.59 | $24.99 | 2100 |
| 2023-01-11 | 23.40 | $25.15 | 6536 |
| 2023-01-10 | 23.18 | $24.66 | 1200 |
| 2023-01-09 | 22.99 | $24.58 | 1819 |
| 2023-01-06 | 22.81 | $24.11 | 3535 |
| 2023-01-05 | 22.66 | $24.23 | 2034 |
| 2023-01-04 | 22.48 | $24.22 | 2700 |
| 2023-01-03 | 22.31 | $23.06 | 6327 |
| 2022-12-30 | 22.23 | $22.21 | 7804 |
| 2022-12-29 | 22.24 | $22.25 | 3821 |
| 2022-12-28 | 22.24 | $21.89 | 117917 |
| 2022-12-27 | 22.28 | $22.60 | 4830 |
| 2022-12-23 | 22.23 | $21.84 | 2305 |
| 2022-12-22 | 22.25 | $22.12 | 1000 |
| 2022-12-21 | 22.22 | $22.19 | 2417 |
| 2022-12-20 | 22.18 | $21.64 | 3000 |
| 2022-12-19 | 22.19 | $21.92 | 12920 |
| 2022-12-16 | 22.16 | $22.20 | 1800 |
| 2022-12-15 | 22.10 | $22.17 | 1500 |
| 2022-12-14 | 22.04 | $23.17 | 8410 |
| 2022-12-13 | 21.87 | $23.20 | 13400 |
| 2022-12-12 | 21.69 | $22.42 | 700 |
| 2022-12-09 | 21.56 | $22.70 | 3700 |
| 2022-12-08 | 21.40 | $22.49 | 1534 |
| 2022-12-07 | 21.23 | $21.90 | 5839 |
| 2022-12-06 | 21.10 | $22.41 | 9800 |
| 2022-12-05 | 20.89 | $22.28 | 4925 |
| 2022-12-02 | 20.69 | $22.64 | 6814 |
| 2022-12-01 | 20.42 | $21.88 | 7000 |
| 2022-11-30 | 20.20 | $21.97 | 23532 |
| 2022-11-29 | 19.96 | $20.83 | 63900 |
| 2022-11-28 | 19.80 | $20.36 | 3200 |
| 2022-11-25 | 19.67 | $19.79 | 1000 |
| 2022-11-23 | 19.59 | $19.41 | 8200 |
| 2022-11-22 | 19.53 | $19.77 | 4521 |
| 2022-11-21 | 19.43 | $20.34 | 3529 |
| 2022-11-18 | 19.25 | $20.77 | 1600 |
| 2022-11-17 | 19.01 | $21.19 | 3008 |
| 2022-11-16 | 18.72 | $21.00 | 5535 |
| 2022-11-15 | 18.43 | $20.73 | 3404 |
| 2022-11-14 | 18.16 | $19.95 | 4200 |
| 2022-11-11 | 17.96 | $20.32 | 3136 |
| 2022-11-10 | 17.71 | $19.07 | 3000 |
| 2022-11-09 | 17.57 | $17.31 | 16300 |
| 2022-11-08 | 17.61 | $18.25 | 5711 |
| 2022-11-07 | 17.56 | $18.15 | 21125 |
| 2022-11-04 | 17.52 | $17.93 | 6122 |
| 2022-11-03 | 17.52 | $17.43 | 600 |
| 2022-11-02 | 17.57 | $17.54 | 6307 |
| 2022-11-01 | 17.64 | $17.84 | 2722 |
| 2022-10-31 | 17.68 | $17.06 | 2100 |
| 2022-10-28 | 17.81 | $16.69 | 3437 |
| 2022-10-27 | 18.00 | $17.43 | 8300 |
| 2022-10-26 | 18.12 | $17.42 | 10200 |
| 2022-10-25 | 18.25 | $16.71 | 7109 |
| 2022-10-24 | 18.46 | $16.26 | 17324 |
| 2022-10-21 | 18.74 | $17.86 | 5300 |
| 2022-10-20 | 18.87 | $17.72 | 2400 |
| 2022-10-19 | 19.02 | $17.67 | 3906 |
| 2022-10-18 | 19.19 | $18.76 | 8702 |
| 2022-10-17 | 19.27 | $18.70 | 2207 |
| 2022-10-14 | 19.37 | $17.99 | 1504 |
| 2022-10-13 | 19.55 | $18.30 | 9304 |
| 2022-10-12 | 19.72 | $18.58 | 1449 |
| 2022-10-11 | 19.87 | $18.45 | 6027 |
| 2022-10-10 | 20.06 | $19.00 | 16200 |
| 2022-10-07 | 20.22 | $19.92 | 400 |
| 2022-10-06 | 20.29 | $20.74 | 2822 |
| 2022-10-05 | 20.30 | $20.67 | 519 |
| 2022-10-04 | 20.32 | $20.53 | 6000 |
| 2022-10-03 | 20.36 | $19.70 | 2900 |
| 2022-09-30 | 20.49 | $19.61 | 1100 |
| 2022-09-29 | 20.65 | $19.32 | 2100 |
| 2022-09-28 | 20.85 | $19.80 | 13008 |
| 2022-09-27 | 21.02 | $19.74 | 11105 |
| 2022-09-26 | 21.21 | $19.67 | 4904 |
| 2022-09-23 | 21.42 | $19.45 | 5100 |
| 2022-09-22 | 21.68 | $20.02 | 804 |
| 2022-09-21 | 21.90 | $20.69 | 7000 |
| 2022-09-20 | 22.06 | $20.96 | 4300 |
| 2022-09-19 | 22.21 | $21.27 | 410 |
| 2022-09-16 | 22.33 | $21.36 | 37829 |
| 2022-09-15 | 22.46 | $21.50 | 2100 |
| 2022-09-14 | 22.58 | $22.15 | 4943 |
| 2022-09-13 | 22.65 | $22.09 | 4100 |
| 2022-09-12 | 22.73 | $23.23 | 1042 |
| 2022-09-09 | 22.72 | $22.55 | 3908 |
| 2022-09-08 | 22.77 | $22.00 | 4414 |
| 2022-09-07 | 22.89 | $22.10 | 3000 |
| 2022-09-06 | 23.00 | $21.67 | 1600 |
| 2022-09-02 | 23.17 | $22.50 | 1111 |
| 2022-09-01 | 23.26 | $22.61 | 8221 |
| 2022-08-31 | 23.35 | $23.03 | 200 |
| 2022-08-30 | 23.40 | $22.71 | 4700 |
| 2022-08-29 | 23.49 | $23.00 | 2100 |
| 2022-08-26 | 23.55 | $23.70 | 7505 |
| 2022-08-25 | 23.55 | $24.09 | 1527 |
| 2022-08-24 | 23.50 | $23.11 | 10500 |
| 2022-08-23 | 23.54 | $22.46 | 112 |
| 2022-08-22 | 23.66 | $22.76 | 9004 |
| 2022-08-19 | 23.74 | $22.82 | 14544 |
| 2022-08-18 | 23.83 | $23.37 | 2541 |
| 2022-08-17 | 23.87 | $23.78 | 5700 |
| 2022-08-16 | 23.87 | $23.97 | 5133 |
| 2022-08-15 | 23.86 | $24.45 | 4500 |
| 2022-08-12 | 23.79 | $24.31 | 700 |
| 2022-08-11 | 23.72 | $23.99 | 1147 |
| 2022-08-10 | 23.68 | $23.86 | 4737 |
| 2022-08-09 | 23.64 | $23.64 | 3000 |
| 2022-08-08 | 23.63 | $23.89 | 1300 |
| 2022-08-05 | 23.59 | $24.03 | 9200 |
| 2022-08-04 | 23.53 | $24.35 | 901 |
| 2022-08-03 | 23.45 | $23.76 | 6700 |
| 2022-08-02 | 23.42 | $23.34 | 3727 |
| 2022-08-01 | 23.44 | $23.10 | 7900 |
| 2022-07-29 | 23.48 | $23.16 | 3700 |
| 2022-07-28 | 23.52 | $23.47 | 6800 |
| 2022-07-27 | 23.54 | $23.78 | 1643 |
| 2022-07-26 | 23.52 | $22.91 | 1500 |
| 2022-07-25 | 23.60 | $23.73 | 1921 |
| 2022-07-22 | 23.60 | $23.84 | 113400 |
| 2022-07-21 | 23.59 | $24.49 | 16822 |
| 2022-07-20 | 23.50 | $23.94 | 9902 |
| 2022-07-19 | 23.47 | $23.53 | 1300 |
| 2022-07-18 | 23.47 | $23.18 | 9500 |
| 2022-07-15 | 23.50 | $22.51 | 70500 |
| 2022-07-14 | 23.60 | $22.35 | 4218 |
| 2022-07-13 | 23.71 | $23.20 | 4224 |
| 2022-07-12 | 23.74 | $22.92 | 400 |
| 2022-07-11 | 23.79 | $23.00 | 33900 |
| 2022-07-08 | 23.85 | $24.38 | 1232 |
| 2022-07-07 | 23.77 | $24.76 | 2648 |
| 2022-07-06 | 23.66 | $24.01 | 4603 |
| 2022-07-05 | 23.62 | $24.29 | 2040 |
| 2022-07-01 | 23.54 | $23.88 | 544 |
| 2022-06-30 | 23.51 | $23.76 | 3627 |
| 2022-06-29 | 23.48 | $23.51 | 515 |
| 2022-06-28 | 23.47 | $24.28 | 31918 |
| 2022-06-27 | 23.38 | $24.81 | 118800 |
| 2022-06-24 | 23.23 | $24.15 | 13500 |
| 2022-06-23 | 23.13 | $23.28 | 1025 |
| 2022-06-22 | 23.10 | $22.97 | 5300 |
| 2022-06-21 | 23.09 | $23.20 | 8301 |
| 2022-06-17 | 23.05 | $22.50 | 3100 |
| 2022-06-16 | 23.08 | $21.90 | 3305 |
| 2022-06-15 | 23.16 | $23.34 | 4900 |
| 2022-06-14 | 23.09 | $22.41 | 5600 |
| 2022-06-13 | 23.11 | $22.02 | 7200 |
| 2022-06-10 | 23.17 | $23.56 | 1219 |
| 2022-06-09 | 23.07 | $24.15 | 4100 |
| 2022-06-08 | 22.89 | $25.40 | 26705 |
| 2022-06-07 | 22.56 | $24.10 | 10337 |
| 2022-06-06 | 22.34 | $23.93 | 11929 |
| 2022-06-03 | 22.13 | $23.01 | 15100 |
| 2022-06-02 | 22.00 | $23.79 | 1824 |
| 2022-06-01 | 21.80 | $22.75 | 8455 |
| 2022-05-31 | 21.70 | $23.26 | 2109 |
| 2022-05-27 | 21.55 | $22.63 | 3600 |
| 2022-05-26 | 21.47 | $22.18 | 11900 |
| 2022-05-25 | 21.43 | $21.09 | 8100 |
| 2022-05-24 | 21.50 | $20.70 | 3237 |
| 2022-05-23 | 21.61 | $21.74 | 41033 |
| 2022-05-20 | 21.62 | $21.25 | 8743 |
| 2022-05-19 | 21.68 | $22.30 | 6900 |
| 2022-05-18 | 21.65 | $21.12 | 4101 |
| 2022-05-17 | 21.74 | $22.17 | 14729 |
| 2022-05-16 | 21.74 | $21.58 | 4500 |
| 2022-05-13 | 21.81 | $21.74 | 7034 |
| 2022-05-12 | 21.87 | $20.27 | 32227 |
| 2022-05-11 | 22.10 | $20.10 | 57106 |
| 2022-05-10 | 22.37 | $20.33 | 13800 |
| 2022-05-09 | 22.64 | $20.22 | 26300 |
| 2022-05-06 | 22.94 | $21.41 | 10000 |
| 2022-05-05 | 23.15 | $22.28 | 9545 |
| 2022-05-04 | 23.29 | $24.00 | 2926 |
| 2022-05-03 | 23.29 | $23.57 | 3600 |
| 2022-05-02 | 23.35 | $23.31 | 79214 |
| 2022-04-29 | 23.45 | $23.87 | 7900 |
| 2022-04-28 | 23.50 | $22.40 | 2631 |
| 2022-04-27 | 23.72 | $21.93 | 3100 |
| 2022-04-26 | 24.01 | $21.52 | 6228 |
| 2022-04-25 | 24.36 | $22.16 | 3800 |
| 2022-04-22 | 24.68 | $22.21 | 3818 |
| 2022-04-21 | 25.01 | $22.45 | 7200 |
| 2022-04-20 | 25.34 | $23.70 | 10117 |
| 2022-04-19 | 25.58 | $23.82 | 11100 |
| 2022-04-18 | 25.81 | $24.93 | 4200 |
| 2022-04-14 | 25.95 | $24.86 | 3500 |
| 2022-04-13 | 26.11 | $24.72 | 7530 |
| 2022-04-12 | 26.29 | $24.53 | 3400 |
| 2022-04-11 | 26.48 | $25.01 | 10820 |
| 2022-04-08 | 26.60 | $25.25 | 7000 |
| 2022-04-07 | 26.69 | $25.31 | 5229 |
| 2022-04-06 | 26.77 | $26.18 | 4900 |
| 2022-04-05 | 26.76 | $27.62 | 2641 |
| 2022-04-04 | 26.60 | $27.61 | 8100 |
| 2022-04-01 | 26.42 | $26.54 | 5900 |
| 2022-03-31 | 26.35 | $26.01 | 4444 |
| 2022-03-30 | 26.32 | $27.46 | 9310 |
| 2022-03-29 | 26.16 | $27.89 | 6910 |
| 2022-03-28 | 25.96 | $26.52 | 5400 |
| 2022-03-25 | 25.90 | $26.71 | 3916 |
| 2022-03-24 | 25.83 | $26.82 | 3421 |
| 2022-03-23 | 25.76 | $27.46 | 8614 |
| 2022-03-22 | 25.62 | $27.75 | 8200 |
| 2022-03-21 | 25.47 | $26.27 | 16148 |
| 2022-03-18 | 25.47 | $28.16 | 11500 |
| 2022-03-17 | 25.31 | $26.34 | 14500 |
| 2022-03-16 | 25.35 | $27.36 | 18900 |
| 2022-03-15 | 25.32 | $21.48 | 5842 |
| 2022-03-14 | 25.89 | $21.00 | 58336 |
| 2022-03-11 | 26.57 | $22.99 | 24311 |
| 2022-03-10 | 27.10 | $24.61 | 19502 |
| 2022-03-09 | 27.51 | $25.17 | 171419 |
| 2022-03-08 | 27.91 | $24.73 | 32413 |
| 2022-03-07 | 28.39 | $24.16 | 14843 |
| 2022-03-04 | 28.96 | $25.28 | 93532 |
| 2022-03-03 | 29.45 | $26.57 | 12121 |
| 2022-03-02 | 29.85 | $28.52 | 7227 |
| 2022-03-01 | 30.08 | $28.16 | 27200 |
| 2022-02-28 | 30.38 | $28.18 | 18600 |
| 2022-02-25 | 30.69 | $28.64 | 9700 |
| 2022-02-24 | 30.96 | $27.53 | 73400 |
| 2022-02-23 | 31.35 | $28.64 | 18200 |
| 2022-02-22 | 31.65 | $28.27 | 51619 |
| 2022-02-18 | 32.01 | $30.58 | 14400 |
| 2022-02-17 | 32.15 | $31.44 | 17000 |
| 2022-02-16 | 32.23 | $31.89 | 27907 |
| 2022-02-15 | 32.27 | $32.55 | 27700 |
| 2022-02-14 | 32.26 | $31.31 | 31834 |
| 2022-02-11 | 32.37 | $31.91 | 8600 |
| 2022-02-10 | 32.44 | $32.82 | 20700 |
| 2022-02-09 | 32.43 | $33.86 | 17800 |
| 2022-02-08 | 32.33 | $32.18 | 6836 |
| 2022-02-07 | 32.40 | $31.85 | 6535 |
| 2022-02-04 | 32.52 | $32.45 | 17243 |
| 2022-02-03 | 32.58 | $31.57 | 18700 |
| 2022-02-02 | 32.73 | $32.29 | 14100 |
| 2022-02-01 | 32.82 | $33.90 | 25400 |
| 2022-01-31 | 32.78 | $33.47 | 22900 |
| 2022-01-28 | 32.79 | $31.16 | 25446 |
| 2022-01-27 | 33.04 | $30.03 | 11100 |
| 2022-01-26 | 33.42 | $30.98 | 10835 |
| 2022-01-25 | 33.74 | $31.65 | 20800 |
| 2022-01-24 | 34.02 | $32.06 | 81000 |
| 2022-01-21 | 34.27 | $33.01 | 26600 |
| 2022-01-20 | 34.45 | $34.38 | 11100 |
| 2022-01-19 | 34.51 | $33.17 | 50000 |
| 2022-01-18 | 34.69 | $33.11 | 13807 |
| 2022-01-14 | 34.89 | $34.10 | 28000 |
| 2022-01-13 | 35.00 | $34.24 | 52248 |
| 2022-01-12 | 35.10 | $36.03 | 11800 |
| 2022-01-11 | 35.04 | $35.17 | 28417 |
| 2022-01-10 | 35.07 | $33.78 | 41012 |
| 2022-01-07 | 35.25 | $33.67 | 14300 |
| 2022-01-06 | 35.46 | $33.92 | 29100 |
| 2022-01-05 | 35.67 | $33.35 | 35735 |
| 2022-01-04 | 35.96 | $34.84 | 25848 |
| 2022-01-03 | 36.11 | $36.22 | 4300 |
| 2021-12-31 | 36.14 | $36.04 | 25535 |
| 2021-12-30 | 36.19 | $36.59 | 30616 |
| 2021-12-29 | 36.20 | $35.15 | 45200 |
| 2021-12-28 | 36.36 | $35.85 | 117543 |
| 2021-12-27 | 36.47 | $36.14 | 206600 |
| 2021-12-23 | 36.57 | $36.40 | 39616 |
| 2021-12-22 | 36.67 | $35.84 | 36505 |
| 2021-12-21 | 36.85 | $36.27 | 44326 |
| 2021-12-20 | 37.01 | $34.32 | 19300 |
| 2021-12-17 | 37.39 | $35.50 | 21106 |
| 2021-12-16 | 37.70 | $35.49 | 21811 |
| 2021-12-15 | 38.04 | $36.31 | 36400 |
| 2021-12-14 | 38.35 | $36.78 | 13900 |
| 2021-12-13 | 38.65 | $37.06 | 45000 |
| 2021-12-10 | 38.96 | $37.43 | 22844 |
| 2021-12-09 | 39.26 | $38.20 | 76100 |
| 2021-12-08 | 39.50 | $38.54 | 25834 |
| 2021-12-07 | 39.73 | $38.41 | 86400 |
| 2021-12-06 | 39.99 | $37.24 | 41106 |
| 2021-12-03 | 40.39 | $36.02 | 18000 |
| 2021-12-02 | 40.93 | $37.93 | 4017 |
| 2021-12-01 | 41.32 | $38.38 | 20500 |
| 2021-11-30 | 41.69 | $38.75 | 8300 |
| 2021-11-29 | 42.04 | $39.88 | 10514 |
| 2021-11-26 | 42.30 | $39.68 | 1546 |
| 2021-11-24 | 42.60 | $40.97 | 3718 |
| 2021-11-23 | 42.78 | $40.33 | 3827 |
| 2021-11-22 | 43.03 | $41.22 | 21800 |
| 2021-11-19 | 43.22 | $42.96 | 6200 |
| 2021-11-18 | 43.24 | $43.01 | 24500 |
| 2021-11-17 | 43.26 | $43.78 | 12000 |
| 2021-11-16 | 43.21 | $44.44 | 59442 |
| 2021-11-15 | 43.09 | $43.99 | 9900 |
| 2021-11-12 | 43.02 | $44.30 | 5600 |
| 2021-11-11 | 42.91 | $43.36 | 20100 |
| 2021-11-10 | 42.87 | $41.76 | 8600 |
| 2021-11-09 | 43.00 | $42.29 | 5400 |
| 2021-11-08 | 43.06 | $42.72 | 7300 |
| 2021-11-05 | 43.07 | $42.42 | 6400 |
| 2021-11-04 | 43.11 | $43.01 | 6645 |
| 2021-11-03 | 43.08 | $43.05 | 10600 |
| 2021-11-02 | 43.03 | $42.54 | 22600 |
| 2021-11-01 | 43.01 | $43.77 | 12100 |
| 2021-10-29 | 42.84 | $42.70 | 6248 |
| 2021-10-28 | 42.77 | $43.34 | 6205 |
| 2021-10-27 | 42.62 | $42.43 | 5600 |
| 2021-10-26 | 42.54 | $42.97 | 26509 |
| 2021-10-25 | 42.39 | $43.70 | 6300 |
| 2021-10-22 | 42.17 | $43.82 | 3200 |
| 2021-10-21 | 41.92 | $44.21 | 8806 |
| 2021-10-20 | 41.63 | $44.45 | 7700 |
| 2021-10-19 | 41.29 | $44.18 | 19629 |
| 2021-10-18 | 40.97 | $42.91 | 11137 |
| 2021-10-15 | 40.75 | $42.49 | 31933 |
| 2021-10-14 | 40.57 | $41.94 | 68100 |
| 2021-10-13 | 40.45 | $41.77 | 20646 |
| 2021-10-12 | 40.34 | $40.68 | 8513 |
| 2021-10-11 | 40.35 | $41.01 | 9826 |
| 2021-10-08 | 40.33 | $40.96 | 4806 |
| 2021-10-07 | 40.33 | $41.02 | 22131 |
| 2021-10-06 | 40.33 | $38.97 | 13200 |
| 2021-10-05 | 40.55 | $39.27 | 10121 |
| 2021-10-04 | 40.77 | $38.47 | 44400 |
| 2021-10-01 | 41.09 | $39.41 | 24600 |
| 2021-09-30 | 41.34 | $40.11 | 5731 |
| 2021-09-29 | 41.55 | $39.76 | 5649 |
| 2021-09-28 | 41.81 | $40.20 | 44000 |
| 2021-09-27 | 42.03 | $41.43 | 14800 |
| 2021-09-24 | 42.14 | $41.12 | 10411 |
| 2021-09-23 | 42.28 | $41.64 | 19400 |
| 2021-09-22 | 42.38 | $41.44 | 77900 |
| 2021-09-21 | 42.50 | $40.95 | 12945 |
| 2021-09-20 | 42.66 | $40.39 | 97312 |
| 2021-09-17 | 42.88 | $41.78 | 14200 |
| 2021-09-16 | 42.95 | $42.19 | 27100 |
| 2021-09-15 | 42.97 | $42.21 | 11900 |
| 2021-09-14 | 42.98 | $42.36 | 54700 |
| 2021-09-13 | 42.97 | $42.56 | 18000 |
| 2021-09-10 | 42.94 | $43.36 | 5522 |
| 2021-09-09 | 42.83 | $43.05 | 8346 |
| 2021-09-08 | 42.74 | $44.06 | 3500 |
| 2021-09-07 | 42.55 | $44.79 | 5800 |
| 2021-09-03 | 42.28 | $43.99 | 8300 |
| 2021-09-02 | 42.08 | $44.02 | 19511 |
| 2021-09-01 | 41.87 | $44.48 | 8718 |
| 2021-08-31 | 41.60 | $43.20 | 7114 |
| 2021-08-30 | 41.45 | $41.97 | 18500 |
| 2021-08-27 | 41.42 | $41.85 | 20615 |
| 2021-08-26 | 41.40 | $42.26 | 4036 |
| 2021-08-25 | 41.34 | $42.32 | 10400 |
| 2021-08-24 | 41.28 | $42.48 | 7400 |
| 2021-08-23 | 41.20 | $40.02 | 32410 |
| 2021-08-20 | 41.36 | $39.50 | 19100 |
| 2021-08-19 | 41.59 | $39.51 | 101046 |
| 2021-08-18 | 41.85 | $40.72 | 19600 |
| 2021-08-17 | 42.02 | $40.32 | 12237 |
| 2021-08-16 | 42.24 | $40.76 | 12024 |
| 2021-08-13 | 42.44 | $41.90 | 16708 |
| 2021-08-12 | 42.54 | $42.23 | 8200 |
| 2021-08-11 | 42.63 | $42.60 | 13400 |
| 2021-08-10 | 42.70 | $43.01 | 8800 |
| 2021-08-09 | 42.73 | $42.12 | 152400 |
| 2021-08-06 | 42.87 | $41.99 | 23700 |
| 2021-08-05 | 43.03 | $42.35 | 13800 |
| 2021-08-04 | 43.17 | $42.49 | 12717 |
| 2021-08-03 | 43.30 | $41.60 | 44400 |
| 2021-08-02 | 43.54 | $42.86 | 43200 |
| 2021-07-30 | 43.67 | $42.07 | 58500 |
| 2021-07-29 | 43.90 | $42.70 | 9044 |
| 2021-07-28 | 44.09 | $42.40 | 27049 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.62
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
27.80
Maximum
43.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.62 | $25.99 | 6000 |
| 2026-07-23 | 26.75 | $26.09 | 3832 |
| 2026-07-22 | 26.89 | $26.52 | 3034 |
| 2026-07-21 | 26.95 | $27.19 | 5434 |
| 2026-07-20 | 26.88 | $27.48 | 15600 |
| 2026-07-17 | 26.74 | $26.87 | 5022 |
| 2026-07-16 | 26.70 | $27.43 | 2700 |
| 2026-07-15 | 26.54 | $27.45 | 4600 |
| 2026-07-14 | 26.35 | $26.91 | 5600 |
| 2026-07-13 | 26.24 | $26.81 | 141449 |
| 2026-07-10 | 26.14 | $27.01 | 2601 |
| 2026-07-09 | 25.98 | $27.04 | 4730 |
| 2026-07-08 | 25.79 | $27.02 | 6147 |
| 2026-07-07 | 25.57 | $26.40 | 14125 |
| 2026-07-06 | 25.46 | $26.32 | 1505 |
| 2026-07-02 | 25.34 | $25.81 | 16300 |
| 2026-07-01 | 25.32 | $25.98 | 105700 |
| 2026-06-30 | 25.27 | $25.44 | 924 |
| 2026-06-29 | 25.32 | $25.32 | 43896 |
| 2026-06-26 | 25.41 | $24.98 | 7240 |
| 2026-06-25 | 25.59 | $24.65 | 18400 |
| 2026-06-24 | 25.88 | $25.19 | 83842 |
| 2026-06-23 | 26.10 | $25.12 | 208521 |
| 2026-06-22 | 26.38 | $25.76 | 203200 |
| 2026-06-18 | 26.56 | $26.25 | 2612 |
| 2026-06-17 | 26.68 | $26.11 | 3535 |
| 2026-06-16 | 26.85 | $26.57 | 227141 |
| 2026-06-15 | 26.95 | $26.98 | 12800 |
| 2026-06-12 | 26.98 | $26.71 | 2700 |
| 2026-06-11 | 27.07 | $26.85 | 6554 |
| 2026-06-10 | 27.15 | $26.63 | 3100 |
| 2026-06-09 | 27.30 | $26.83 | 3380 |
| 2026-06-08 | 27.42 | $26.97 | 2600 |
| 2026-06-05 | 27.54 | $26.78 | 161919 |
| 2026-06-04 | 27.71 | $27.87 | 4600 |
| 2026-06-03 | 27.69 | $27.76 | 500 |
| 2026-06-02 | 27.69 | $28.73 | 4500 |
| 2026-06-01 | 27.48 | $27.99 | 3464 |
| 2026-05-29 | 27.39 | $27.47 | 2199 |
| 2026-05-28 | 27.40 | $27.39 | 2932 |
| 2026-05-27 | 27.43 | $27.44 | 37600 |
| 2026-05-26 | 27.46 | $27.63 | 1500 |
| 2026-05-22 | 27.46 | $27.22 | 2730 |
| 2026-05-21 | 27.54 | $27.54 | 5200 |
| 2026-05-20 | 27.56 | $27.65 | 24500 |
| 2026-05-19 | 27.57 | $27.45 | 1535 |
| 2026-05-18 | 27.63 | $27.23 | 22119 |
| 2026-05-15 | 27.74 | $27.11 | 2200 |
| 2026-05-14 | 27.90 | $27.60 | 104300 |
| 2026-05-13 | 27.98 | $28.26 | 8100 |
| 2026-05-12 | 27.93 | $27.47 | 25839 |
| 2026-05-11 | 28.04 | $27.81 | 52540 |
| 2026-05-08 | 28.10 | $28.15 | 4100 |
| 2026-05-07 | 28.10 | $28.16 | 700 |
| 2026-05-06 | 28.10 | $28.38 | 44824 |
| 2026-05-05 | 28.05 | $27.56 | 2500 |
| 2026-05-04 | 28.16 | $28.04 | 1915 |
| 2026-05-01 | 28.19 | $28.18 | 837 |
| 2026-04-30 | 28.20 | $28.03 | 1132 |
| 2026-04-29 | 28.25 | $27.53 | 5546 |
| 2026-04-28 | 28.40 | $27.63 | 2549 |
| 2026-04-27 | 28.56 | $28.21 | 2349 |
| 2026-04-24 | 28.62 | $28.65 | 735 |
| 2026-04-23 | 28.60 | $28.23 | 144032 |
| 2026-04-22 | 28.66 | $29.05 | 4500 |
| 2026-04-21 | 28.56 | $29.07 | 12335 |
| 2026-04-20 | 28.44 | $29.91 | 3300 |
| 2026-04-17 | 28.11 | $29.99 | 8647 |
| 2026-04-16 | 27.73 | $29.48 | 7306 |
| 2026-04-15 | 27.38 | $29.03 | 2100 |
| 2026-04-14 | 27.08 | $28.35 | 2421 |
| 2026-04-13 | 26.88 | $27.81 | 1800 |
| 2026-04-10 | 26.77 | $27.35 | 2104 |
| 2026-04-09 | 26.73 | $27.52 | 3600 |
| 2026-04-08 | 26.66 | $27.94 | 5418 |
| 2026-04-07 | 26.50 | $26.77 | 3437 |
| 2026-04-06 | 26.56 | $26.91 | 6412 |
| 2026-04-02 | 26.61 | $26.81 | 3438 |
| 2026-04-01 | 26.69 | $27.20 | 5900 |
| 2026-03-31 | 26.71 | $27.23 | 3643 |
| 2026-03-30 | 26.74 | $26.30 | 10502 |
| 2026-03-27 | 26.97 | $26.55 | 14522 |
| 2026-03-26 | 27.19 | $26.86 | 6200 |
| 2026-03-25 | 27.39 | $27.73 | 5225 |
| 2026-03-24 | 27.44 | $27.05 | 3306 |
| 2026-03-23 | 27.65 | $27.46 | 16918 |
| 2026-03-20 | 27.82 | $26.90 | 15078 |
| 2026-03-19 | 28.14 | $27.65 | 32435 |
| 2026-03-18 | 28.35 | $28.22 | 14200 |
| 2026-03-17 | 28.49 | $29.20 | 5816 |
| 2026-03-16 | 28.44 | $29.34 | 7803 |
| 2026-03-13 | 28.37 | $28.82 | 1500 |
| 2026-03-12 | 28.40 | $28.68 | 6678 |
| 2026-03-11 | 28.47 | $29.16 | 8241 |
| 2026-03-10 | 28.46 | $29.58 | 7915 |
| 2026-03-09 | 28.36 | $29.11 | 55372 |
| 2026-03-06 | 28.35 | $28.60 | 2500 |
| 2026-03-05 | 28.46 | $28.26 | 17600 |
| 2026-03-04 | 28.67 | $28.52 | 3000 |
| 2026-03-03 | 28.86 | $28.13 | 35508 |
| 2026-03-02 | 29.17 | $28.99 | 101909 |
| 2026-02-27 | 29.36 | $29.55 | 1400 |
| 2026-02-26 | 29.47 | $29.77 | 13500 |
| 2026-02-25 | 29.56 | $29.76 | 11500 |
| 2026-02-24 | 29.67 | $29.57 | 11000 |
| 2026-02-23 | 29.85 | $29.75 | 12100 |
| 2026-02-20 | 30.02 | $30.26 | 6300 |
| 2026-02-19 | 30.13 | $30.14 | 4205 |
| 2026-02-18 | 30.28 | $30.24 | 11000 |
| 2026-02-17 | 30.45 | $29.78 | 3406 |
| 2026-02-13 | 30.75 | $29.65 | 8800 |
| 2026-02-12 | 31.13 | $29.74 | 14226 |
| 2026-02-11 | 31.56 | $31.24 | 10700 |
| 2026-02-10 | 31.75 | $31.80 | 32700 |
| 2026-02-09 | 31.86 | $31.32 | 8028 |
| 2026-02-06 | 32.09 | $31.01 | 5100 |
| 2026-02-05 | 32.43 | $30.42 | 5300 |
| 2026-02-04 | 32.95 | $30.74 | 10202 |
| 2026-02-03 | 33.50 | $31.87 | 21900 |
| 2026-02-02 | 33.90 | $33.03 | 1139 |
| 2026-01-30 | 34.12 | $33.17 | 4538 |
| 2026-01-29 | 34.34 | $34.33 | 5800 |
| 2026-01-28 | 34.36 | $34.47 | 1443 |
| 2026-01-27 | 34.35 | $34.49 | 1904 |
| 2026-01-26 | 34.34 | $34.16 | 247200 |
| 2026-01-23 | 34.40 | $34.30 | 1800 |
| 2026-01-22 | 34.43 | $34.12 | 5500 |
| 2026-01-21 | 34.52 | $33.79 | 10147 |
| 2026-01-20 | 34.68 | $33.56 | 4900 |
| 2026-01-16 | 34.92 | $34.39 | 5300 |
| 2026-01-15 | 35.03 | $34.79 | 2700 |
| 2026-01-14 | 35.06 | $35.17 | 2549 |
| 2026-01-13 | 35.02 | $35.53 | 13700 |
| 2026-01-12 | 34.90 | $35.96 | 9944 |
| 2026-01-09 | 34.66 | $34.85 | 2300 |
| 2026-01-08 | 34.63 | $35.08 | 11700 |
| 2026-01-07 | 34.54 | $35.01 | 4300 |
| 2026-01-06 | 34.44 | $35.55 | 25524 |
| 2026-01-05 | 34.23 | $35.59 | 14400 |
| 2026-01-02 | 33.97 | $34.92 | 15920 |
| 2025-12-31 | 33.81 | $33.92 | 11600 |
| 2025-12-30 | 33.83 | $34.15 | 5306 |
| 2025-12-29 | 33.82 | $34.28 | 19926 |
| 2025-12-26 | 33.78 | $34.39 | 2900 |
| 2025-12-24 | 33.71 | $34.28 | 800 |
| 2025-12-23 | 33.66 | $34.20 | 1340 |
| 2025-12-22 | 33.63 | $34.27 | 3537 |
| 2025-12-19 | 33.57 | $34.07 | 1.1M |
| 2025-12-18 | 33.55 | $33.56 | 37900 |
| 2025-12-17 | 33.65 | $33.13 | 27100 |
| 2025-12-16 | 33.85 | $33.64 | 1346 |
| 2025-12-15 | 33.98 | $33.67 | 3500 |
| 2025-12-12 | 34.13 | $34.24 | 8100 |
| 2025-12-11 | 34.19 | $34.74 | 6416 |
| 2025-12-10 | 34.16 | $34.87 | 20041 |
| 2025-12-09 | 34.10 | $34.43 | 9600 |
| 2025-12-08 | 34.13 | $34.42 | 27901 |
| 2025-12-05 | 34.17 | $34.58 | 2332 |
| 2025-12-04 | 34.18 | $34.38 | 45400 |
| 2025-12-03 | 34.25 | $34.39 | 5000 |
| 2025-12-02 | 34.33 | $34.48 | 3700 |
| 2025-12-01 | 34.41 | $34.72 | 4940 |
| 2025-11-28 | 34.46 | $34.62 | 3600 |
| 2025-11-26 | 34.55 | $34.77 | 2900 |
| 2025-11-25 | 34.62 | $34.58 | 3600 |
| 2025-11-24 | 34.75 | $34.63 | 14444 |
| 2025-11-21 | 34.90 | $33.86 | 9700 |
| 2025-11-20 | 35.24 | $33.64 | 13544 |
| 2025-11-19 | 35.68 | $34.66 | 56246 |
| 2025-11-18 | 35.99 | $34.87 | 1400 |
| 2025-11-17 | 36.30 | $35.16 | 3801 |
| 2025-11-14 | 36.61 | $35.48 | 15700 |
| 2025-11-13 | 36.90 | $36.14 | 8800 |
| 2025-11-12 | 37.10 | $36.73 | 33242 |
| 2025-11-11 | 37.21 | $36.99 | 7200 |
| 2025-11-10 | 37.28 | $37.06 | 12726 |
| 2025-11-07 | 37.36 | $36.35 | 6215 |
| 2025-11-06 | 37.60 | $36.90 | 3913 |
| 2025-11-05 | 37.76 | $37.17 | 8400 |
| 2025-11-04 | 37.88 | $36.78 | 10142 |
| 2025-11-03 | 38.12 | $37.58 | 3300 |
| 2025-10-31 | 38.22 | $37.71 | 3400 |
| 2025-10-30 | 38.30 | $38.22 | 1745 |
| 2025-10-29 | 38.30 | $38.71 | 5900 |
| 2025-10-28 | 38.18 | $38.70 | 7100 |
| 2025-10-27 | 38.05 | $38.73 | 7514 |
| 2025-10-24 | 37.89 | $38.11 | 5600 |
| 2025-10-23 | 37.84 | $37.72 | 9445 |
| 2025-10-22 | 37.86 | $37.20 | 8500 |
| 2025-10-21 | 37.99 | $37.56 | 10200 |
| 2025-10-20 | 38.07 | $37.84 | 11210 |
| 2025-10-17 | 38.10 | $37.22 | 1.2M |
| 2025-10-16 | 38.26 | $37.05 | 10229 |
| 2025-10-15 | 38.49 | $37.25 | 51648 |
| 2025-10-14 | 38.71 | $37.11 | 145400 |
| 2025-10-13 | 38.98 | $37.74 | 22000 |
| 2025-10-10 | 39.17 | $36.78 | 13546 |
| 2025-10-09 | 39.58 | $38.70 | 3439 |
| 2025-10-08 | 39.65 | $39.44 | 2400 |
| 2025-10-07 | 39.57 | $39.30 | 2413 |
| 2025-10-06 | 39.50 | $39.82 | 3100 |
| 2025-10-03 | 39.30 | $39.66 | 8600 |
| 2025-10-02 | 39.09 | $39.51 | 4100 |
| 2025-10-01 | 38.88 | $39.05 | 3213 |
| 2025-09-30 | 38.73 | $38.75 | 3400 |
| 2025-09-29 | 38.60 | $38.85 | 13500 |
| 2025-09-26 | 38.43 | $37.87 | 1701 |
| 2025-09-25 | 38.44 | $38.26 | 18500 |
| 2025-09-24 | 38.36 | $38.18 | 18522 |
| 2025-09-23 | 38.27 | $37.71 | 34200 |
| 2025-09-22 | 38.26 | $38.39 | 4083 |
| 2025-09-19 | 38.11 | $38.49 | 5535 |
| 2025-09-18 | 37.90 | $38.68 | 1119 |
| 2025-09-17 | 37.61 | $38.72 | 7500 |
| 2025-09-16 | 37.26 | $38.10 | 1641 |
| 2025-09-15 | 36.98 | $37.72 | 3200 |
| 2025-09-12 | 36.72 | $37.37 | 5418 |
| 2025-09-11 | 36.50 | $37.37 | 2103 |
| 2025-09-10 | 36.24 | $36.53 | 5716 |
| 2025-09-09 | 36.11 | $36.91 | 2500 |
| 2025-09-08 | 35.87 | $36.53 | 3415 |
| 2025-09-05 | 35.68 | $35.99 | 5142 |
| 2025-09-04 | 35.56 | $35.36 | 9300 |
| 2025-09-03 | 35.55 | $35.29 | 800 |
| 2025-09-02 | 35.56 | $35.22 | 2830 |
| 2025-08-29 | 35.58 | $35.68 | 1100 |
| 2025-08-28 | 35.50 | $35.03 | 2816 |
| 2025-08-27 | 35.55 | $34.97 | 4200 |
| 2025-08-26 | 35.61 | $35.87 | 749 |
| 2025-08-25 | 35.49 | $35.94 | 1928 |
| 2025-08-22 | 35.33 | $35.81 | 748 |
| 2025-08-21 | 35.17 | $34.92 | 1000 |
| 2025-08-20 | 35.17 | $34.92 | 2113 |
| 2025-08-19 | 35.17 | $35.12 | 1924 |
| 2025-08-18 | 35.12 | $35.36 | 1600 |
| 2025-08-15 | 35.01 | $35.22 | 942 |
| 2025-08-14 | 34.91 | $35.02 | 2127 |
| 2025-08-13 | 34.84 | $35.77 | 2400 |
| 2025-08-12 | 34.59 | $35.10 | 3600 |
| 2025-08-11 | 34.44 | $34.37 | 13400 |
| 2025-08-08 | 34.41 | $34.62 | 403 |
| 2025-08-07 | 34.33 | $34.71 | 5235 |
| 2025-08-06 | 34.22 | $34.86 | 2616 |
| 2025-08-05 | 34.05 | $33.75 | 2022 |
| 2025-08-04 | 34.09 | $33.77 | 1519 |
| 2025-08-01 | 34.13 | $32.91 | 1900 |
| 2025-07-31 | 34.35 | $33.65 | 1800 |
| 2025-07-30 | 34.46 | $33.59 | 9600 |
| 2025-07-29 | 34.59 | $34.10 | 7221 |
| 2025-07-28 | 34.63 | $34.67 | 5529 |
| 2025-07-25 | 34.55 | $34.84 | 1600 |
| 2025-07-24 | 34.42 | $34.82 | 200 |
| 2025-07-23 | 34.27 | $35.06 | 537 |
| 2025-07-22 | 34.05 | $34.51 | 2415 |
| 2025-07-21 | 33.90 | $34.50 | 6200 |
| 2025-07-18 | 33.73 | $34.43 | 5306 |
| 2025-07-17 | 33.54 | $34.16 | 2106 |
| 2025-07-16 | 33.38 | $33.70 | 1500 |
| 2025-07-15 | 33.29 | $33.61 | 2740 |
| 2025-07-14 | 33.20 | $32.96 | 1137 |
| 2025-07-11 | 33.23 | $32.68 | 34900 |
| 2025-07-10 | 33.32 | $32.91 | 3100 |
| 2025-07-09 | 33.39 | $32.96 | 2237 |
| 2025-07-08 | 33.44 | $33.17 | 4700 |
| 2025-07-07 | 33.47 | $33.10 | 7305 |
| 2025-07-03 | 33.51 | $32.99 | 2900 |
| 2025-07-02 | 33.57 | $33.06 | 4238 |
| 2025-07-01 | 33.63 | $33.33 | 1600 |
| 2025-06-30 | 33.64 | $33.65 | 3800 |
| 2025-06-27 | 33.58 | $33.72 | 6115 |
| 2025-06-26 | 33.50 | $33.60 | 1800 |
| 2025-06-25 | 33.42 | $33.58 | 8471 |
| 2025-06-24 | 33.33 | $33.82 | 4700 |
| 2025-06-23 | 33.18 | $33.07 | 6203 |
| 2025-06-20 | 33.15 | $32.45 | 11500 |
| 2025-06-18 | 33.25 | $32.77 | 4908 |
| 2025-06-17 | 33.30 | $32.82 | 2700 |
| 2025-06-16 | 33.33 | $33.22 | 2000 |
| 2025-06-13 | 33.29 | $32.63 | 335 |
| 2025-06-12 | 33.36 | $33.29 | 2614 |
| 2025-06-11 | 33.30 | $33.52 | 6530 |
| 2025-06-10 | 33.18 | $33.33 | 3000 |
| 2025-06-09 | 33.08 | $33.52 | 9900 |
| 2025-06-06 | 32.91 | $33.19 | 18900 |
| 2025-06-05 | 32.78 | $32.92 | 88700 |
| 2025-06-04 | 32.69 | $32.71 | 3339 |
| 2025-06-03 | 32.63 | $32.23 | 3608 |
| 2025-06-02 | 32.65 | $32.26 | 8267 |
| 2025-05-30 | 32.66 | $32.08 | 1945 |
| 2025-05-29 | 32.71 | $32.27 | 2504 |
| 2025-05-28 | 32.73 | $32.19 | 5000 |
| 2025-05-27 | 32.76 | $32.30 | 13700 |
| 2025-05-23 | 32.77 | $32.42 | 3513 |
| 2025-05-22 | 32.75 | $32.42 | 2500 |
| 2025-05-21 | 32.72 | $32.51 | 4600 |
| 2025-05-20 | 32.66 | $32.87 | 13100 |
| 2025-05-19 | 32.51 | $32.90 | 26948 |
| 2025-05-16 | 32.33 | $32.83 | 13400 |
| 2025-05-15 | 32.13 | $32.91 | 3044 |
| 2025-05-14 | 31.87 | $33.16 | 3100 |
| 2025-05-13 | 31.52 | $32.87 | 11947 |
| 2025-05-12 | 31.17 | $32.39 | 11800 |
| 2025-05-09 | 30.86 | $31.18 | 3500 |
| 2025-05-08 | 30.75 | $31.57 | 4100 |
| 2025-05-07 | 30.54 | $31.41 | 7200 |
| 2025-05-06 | 30.33 | $31.57 | 41600 |
| 2025-05-05 | 30.05 | $31.39 | 2.8M |
| 2025-05-02 | 29.77 | $31.25 | 30700 |
| 2025-05-01 | 29.47 | $30.44 | 17958 |
| 2025-04-30 | 29.29 | $30.19 | 36423 |
| 2025-04-29 | 29.14 | $30.19 | 12806 |
| 2025-04-28 | 28.97 | $30.26 | 21600 |
| 2025-04-25 | 28.75 | $30.03 | 15297 |
| 2025-04-24 | 28.56 | $29.99 | 39418 |
| 2025-04-23 | 28.35 | $29.72 | 21200 |
| 2025-04-22 | 28.16 | $29.09 | 7805 |
| 2025-04-21 | 28.09 | $28.07 | 5545 |
| 2025-04-17 | 28.22 | $28.30 | 20000 |
| 2025-04-16 | 28.33 | $28.34 | 5936 |
| 2025-04-15 | 28.46 | $28.82 | 10300 |
| 2025-04-14 | 28.51 | $29.03 | 6124 |
| 2025-04-11 | 28.54 | $28.13 | 4830 |
| 2025-04-10 | 28.77 | $27.67 | 40321 |
| 2025-04-09 | 29.13 | $28.53 | 82372 |
| 2025-04-08 | 29.38 | $26.20 | 156400 |
| 2025-04-07 | 30.17 | $26.88 | 3.0M |
| 2025-04-04 | 30.94 | $27.94 | 96216 |
| 2025-04-03 | 31.62 | $30.32 | 21938 |
| 2025-04-02 | 31.91 | $31.26 | 2544 |
| 2025-04-01 | 32.04 | $31.29 | 12500 |
| 2025-03-31 | 32.19 | $30.97 | 74321 |
| 2025-03-28 | 32.43 | $31.20 | 23100 |
| 2025-03-27 | 32.66 | $32.27 | 10800 |
| 2025-03-26 | 32.69 | $31.81 | 1800 |
| 2025-03-25 | 32.83 | $32.23 | 4300 |
| 2025-03-24 | 32.89 | $32.42 | 8000 |
| 2025-03-21 | 32.93 | $32.13 | 7700 |
| 2025-03-20 | 33.03 | $32.49 | 25288 |
| 2025-03-19 | 33.06 | $33.33 | 4532 |
| 2025-03-18 | 32.92 | $32.88 | 7200 |
| 2025-03-17 | 32.84 | $33.52 | 9524 |
| 2025-03-14 | 32.61 | $32.59 | 1309 |
| 2025-03-13 | 32.54 | $31.64 | 5849 |
| 2025-03-12 | 32.66 | $31.97 | 43800 |
| 2025-03-11 | 32.72 | $31.87 | 9156 |
| 2025-03-10 | 32.80 | $31.38 | 9300 |
| 2025-03-07 | 33.00 | $32.94 | 37900 |
| 2025-03-06 | 32.89 | $33.04 | 130743 |
| 2025-03-05 | 32.74 | $33.23 | 9700 |
| 2025-03-04 | 32.52 | $31.43 | 13602 |
| 2025-03-03 | 32.63 | $31.30 | 9021 |
| 2025-02-28 | 32.79 | $31.80 | 42800 |
| 2025-02-27 | 32.86 | $32.17 | 5858 |
| 2025-02-26 | 32.86 | $32.68 | 10519 |
| 2025-02-25 | 32.74 | $31.79 | 5700 |
| 2025-02-24 | 32.78 | $31.76 | 59012 |
| 2025-02-21 | 32.82 | $33.33 | 28000 |
| 2025-02-20 | 32.53 | $33.19 | 10400 |
| 2025-02-19 | 32.22 | $32.92 | 7434 |
| 2025-02-18 | 31.90 | $33.42 | 10300 |
| 2025-02-14 | 31.42 | $32.97 | 9000 |
| 2025-02-13 | 30.95 | $32.04 | 13913 |
| 2025-02-12 | 30.59 | $31.41 | 254300 |
| 2025-02-11 | 30.30 | $31.25 | 7845 |
| 2025-02-10 | 30.00 | $31.20 | 8519 |
| 2025-02-07 | 29.65 | $30.24 | 30604 |
| 2025-02-06 | 29.45 | $30.15 | 13836 |
| 2025-02-05 | 29.22 | $30.09 | 2910 |
| 2025-02-04 | 28.97 | $30.32 | 6226 |
| 2025-02-03 | 28.63 | $28.98 | 3000 |
| 2025-01-31 | 28.52 | $29.34 | 1247 |
| 2025-01-30 | 28.30 | $29.93 | 6836 |
| 2025-01-29 | 27.93 | $29.06 | 8607 |
| 2025-01-28 | 27.68 | $29.15 | 43105 |
| 2025-01-27 | 27.38 | $28.28 | 900 |
| 2025-01-24 | 27.20 | $28.30 | 10541 |
| 2025-01-23 | 27.00 | $27.64 | 2148 |
| 2025-01-22 | 26.90 | $27.68 | 1940 |
| 2025-01-21 | 26.78 | $27.59 | 1048 |
| 2025-01-17 | 26.67 | $27.36 | 1700 |
| 2025-01-16 | 26.59 | $26.88 | 1800 |
| 2025-01-15 | 26.60 | $26.98 | 4206 |
| 2025-01-14 | 26.59 | $26.38 | 2300 |
| 2025-01-13 | 26.71 | $25.94 | 8036 |
| 2025-01-10 | 26.95 | $26.00 | 4000 |
| 2025-01-08 | 27.22 | $26.83 | 1500 |
| 2025-01-07 | 27.36 | $26.92 | 3219 |
| 2025-01-06 | 27.51 | $27.29 | 5537 |
| 2025-01-03 | 27.60 | $27.49 | 1600 |
| 2025-01-02 | 27.67 | $27.11 | 3831 |
| 2024-12-31 | 27.83 | $27.29 | 14221 |
| 2024-12-30 | 27.99 | $27.26 | 1829 |
| 2024-12-27 | 28.17 | $27.69 | 3140 |
| 2024-12-26 | 28.30 | $28.10 | 6914 |
| 2024-12-24 | 28.36 | $27.92 | 3726 |
| 2024-12-23 | 28.47 | $27.85 | 4073 |
| 2024-12-20 | 28.61 | $27.90 | 3356 |
| 2024-12-19 | 28.77 | $27.84 | 10647 |
| 2024-12-18 | 28.96 | $27.90 | 8600 |
| 2024-12-17 | 29.17 | $28.92 | 2200 |
| 2024-12-16 | 29.19 | $28.61 | 21404 |
| 2024-12-13 | 29.29 | $28.95 | 2100 |
| 2024-12-12 | 29.33 | $29.39 | 8036 |
| 2024-12-11 | 29.28 | $29.55 | 13729 |
| 2024-12-10 | 29.18 | $29.38 | 5700 |
| 2024-12-09 | 29.10 | $30.28 | 1722 |
| 2024-12-06 | 28.83 | $29.32 | 2700 |
| 2024-12-05 | 28.70 | $29.03 | 3000 |
| 2024-12-04 | 28.62 | $28.96 | 2200 |
| 2024-12-03 | 28.54 | $27.81 | 3100 |
| 2024-12-02 | 28.69 | $28.97 | 2200 |
| 2024-11-29 | 28.61 | $28.93 | 5400 |
| 2024-11-27 | 28.53 | $28.90 | 1800 |
| 2024-11-26 | 28.45 | $28.36 | 10700 |
| 2024-11-25 | 28.47 | $28.12 | 1913 |
| 2024-11-22 | 28.54 | $28.06 | 1800 |
| 2024-11-21 | 28.63 | $28.45 | 2700 |
| 2024-11-20 | 28.65 | $28.64 | 1733 |
| 2024-11-19 | 28.64 | $28.58 | 2200 |
| 2024-11-18 | 28.63 | $28.62 | 11200 |
| 2024-11-15 | 28.62 | $28.32 | 5800 |
| 2024-11-14 | 28.67 | $28.37 | 6000 |
| 2024-11-13 | 28.71 | $28.74 | 10900 |
| 2024-11-12 | 28.68 | $28.46 | 16834 |
| 2024-11-11 | 28.71 | $28.05 | 11138 |
| 2024-11-08 | 28.82 | $28.49 | 25700 |
| 2024-11-07 | 28.86 | $29.40 | 10229 |
| 2024-11-06 | 28.71 | $28.25 | 50200 |
| 2024-11-05 | 28.77 | $28.95 | 900 |
| 2024-11-04 | 28.70 | $28.41 | 3700 |
| 2024-11-01 | 28.73 | $27.92 | 4913 |
| 2024-10-31 | 28.87 | $27.72 | 1200 |
| 2024-10-30 | 29.06 | $28.41 | 7203 |
| 2024-10-29 | 29.14 | $28.77 | 19236 |
| 2024-10-28 | 29.15 | $28.73 | 3400 |
| 2024-10-25 | 29.17 | $28.27 | 500 |
| 2024-10-24 | 29.29 | $28.49 | 2300 |
| 2024-10-23 | 29.37 | $28.15 | 27204 |
| 2024-10-22 | 29.54 | $28.82 | 6812 |
| 2024-10-21 | 29.58 | $28.48 | 4601 |
| 2024-10-18 | 29.70 | $28.74 | 1301 |
| 2024-10-17 | 29.77 | $27.88 | 4300 |
| 2024-10-16 | 30.04 | $28.41 | 717 |
| 2024-10-15 | 30.22 | $28.23 | 3440 |
| 2024-10-14 | 30.46 | $29.38 | 2423 |
| 2024-10-11 | 30.49 | $30.03 | 1343 |
| 2024-10-10 | 30.38 | $29.74 | 3600 |
| 2024-10-09 | 30.30 | $29.68 | 3900 |
| 2024-10-08 | 30.21 | $29.77 | 9847 |
| 2024-10-07 | 30.07 | $31.25 | 9600 |
| 2024-10-04 | 29.59 | $30.93 | 1600 |
| 2024-10-03 | 29.08 | $30.45 | 11406 |
| 2024-10-02 | 28.59 | $30.64 | 2317 |
| 2024-10-01 | 27.96 | $29.51 | 3400 |
| 2024-09-30 | 27.47 | $28.64 | 55800 |
| 2024-09-27 | 27.07 | $29.88 | 800 |
| 2024-09-26 | 26.34 | $28.76 | 1300 |
| 2024-09-25 | 25.73 | $26.94 | 1800 |
| 2024-09-24 | 25.39 | $27.18 | 1900 |
| 2024-09-23 | 24.95 | $25.89 | 904 |
| 2024-09-20 | 24.70 | $25.46 | 804 |
| 2024-09-19 | 24.51 | $25.52 | 738 |
| 2024-09-18 | 24.26 | $24.62 | 12641 |
| 2024-09-17 | 24.17 | $24.60 | 1400 |
| 2024-09-16 | 24.07 | $24.34 | 6200 |
| 2024-09-13 | 24.00 | $24.14 | 1600 |
| 2024-09-12 | 23.97 | $24.13 | 2300 |
| 2024-09-11 | 23.93 | $24.11 | 3100 |
| 2024-09-10 | 23.89 | $23.66 | 3149 |
| 2024-09-09 | 23.94 | $23.58 | 12800 |
| 2024-09-06 | 24.01 | $23.38 | 420 |
| 2024-09-05 | 24.14 | $23.83 | 900 |
| 2024-09-04 | 24.19 | $23.84 | 1037 |
| 2024-09-03 | 24.25 | $23.81 | 1245 |
| 2024-08-30 | 24.32 | $24.30 | 3000 |
| 2024-08-29 | 24.30 | $23.88 | 3201 |
| 2024-08-28 | 24.37 | $23.66 | 900 |
| 2024-08-27 | 24.48 | $24.01 | 3009 |
| 2024-08-26 | 24.54 | $24.09 | 201 |
| 2024-08-23 | 24.60 | $25.05 | 1907 |
| 2024-08-22 | 24.45 | $24.81 | 2300 |
| 2024-08-21 | 24.33 | $25.00 | 400 |
| 2024-08-20 | 24.15 | $24.61 | 800 |
| 2024-08-19 | 24.02 | $25.12 | 1200 |
| 2024-08-16 | 23.76 | $24.88 | 1039 |
| 2024-08-15 | 23.51 | $24.44 | 1400 |
| 2024-08-14 | 23.32 | $23.92 | 300 |
| 2024-08-13 | 23.20 | $24.08 | 1209 |
| 2024-08-12 | 23.03 | $23.72 | 1645 |
| 2024-08-09 | 22.90 | $23.65 | 900 |
| 2024-08-08 | 22.78 | $23.56 | 4809 |
| 2024-08-07 | 22.65 | $22.72 | 9919 |
| 2024-08-06 | 22.69 | $22.39 | 3000 |
| 2024-08-05 | 22.80 | $22.19 | 2600 |
| 2024-08-02 | 22.97 | $22.48 | 2200 |
| 2024-08-01 | 23.12 | $22.95 | 12600 |
| 2024-07-31 | 23.18 | $23.34 | 1931 |
| 2024-07-30 | 23.18 | $22.90 | 4201 |
| 2024-07-29 | 23.28 | $23.02 | 1400 |
| 2024-07-26 | 23.36 | $23.04 | 1400 |
| 2024-07-25 | 23.46 | $22.90 | 1100 |
| 2024-07-24 | 23.60 | $23.12 | 1201 |
| 2024-07-23 | 23.72 | $23.64 | 4840 |
| 2024-07-22 | 23.75 | $23.69 | 1232 |
| 2024-07-19 | 23.77 | $23.36 | 6400 |
| 2024-07-18 | 23.87 | $23.51 | 715 |
| 2024-07-17 | 23.95 | $23.83 | 253700 |
| 2024-07-16 | 23.98 | $24.22 | 1242 |
| 2024-07-15 | 23.93 | $24.10 | 1000 |
| 2024-07-12 | 23.90 | $24.55 | 823 |
| 2024-07-11 | 23.76 | $24.23 | 508 |
| 2024-07-10 | 23.68 | $24.00 | 2722 |
| 2024-07-09 | 23.63 | $23.88 | 1740 |
| 2024-07-08 | 23.60 | $23.60 | 935 |
| 2024-07-05 | 23.62 | $23.80 | 3504 |
| 2024-07-03 | 23.61 | $23.80 | 1024 |
| 2024-07-02 | 23.60 | $23.38 | 2700 |
| 2024-07-01 | 23.67 | $23.21 | 1216 |
| 2024-06-28 | 23.80 | $23.32 | 600 |
| 2024-06-27 | 23.92 | $23.40 | 600 |
| 2024-06-26 | 24.04 | $23.75 | 2301 |
| 2024-06-25 | 24.12 | $23.84 | 2118 |
| 2024-06-24 | 24.18 | $24.02 | 84600 |
| 2024-06-21 | 24.22 | $23.95 | 4100 |
| 2024-06-20 | 24.28 | $23.94 | 12809 |
| 2024-06-18 | 24.35 | $24.14 | 7033 |
| 2024-06-17 | 24.38 | $24.33 | 3500 |
| 2024-06-14 | 24.39 | $24.10 | 6100 |
| 2024-06-13 | 24.44 | $24.23 | 1846 |
| 2024-06-12 | 24.48 | $24.65 | 2700 |
| 2024-06-11 | 24.43 | $24.07 | 4800 |
| 2024-06-10 | 24.49 | $24.23 | 1000 |
| 2024-06-07 | 24.53 | $23.99 | 10500 |
| 2024-06-06 | 24.62 | $24.53 | 914 |
| 2024-06-05 | 24.62 | $24.53 | 900 |
| 2024-06-04 | 24.61 | $24.25 | 700 |
| 2024-06-03 | 24.66 | $24.09 | 1700 |
| 2024-05-31 | 24.76 | $24.00 | 510 |
| 2024-05-30 | 24.88 | $24.24 | 3310 |
| 2024-05-29 | 24.97 | $24.08 | 1000 |
| 2024-05-28 | 25.10 | $24.45 | 319 |
| 2024-05-24 | 25.18 | $24.68 | 1300 |
| 2024-05-23 | 25.21 | $24.57 | 16006 |
| 2024-05-22 | 25.27 | $24.81 | 941 |
| 2024-05-21 | 25.29 | $25.19 | 1812 |
| 2024-05-20 | 25.23 | $25.38 | 2200 |
| 2024-05-17 | 25.10 | $25.55 | 3700 |
| 2024-05-16 | 24.93 | $25.50 | 4400 |
| 2024-05-15 | 24.72 | $25.20 | 1841 |
| 2024-05-14 | 24.55 | $24.83 | 5922 |
| 2024-05-13 | 24.42 | $24.69 | 2528 |
| 2024-05-10 | 24.29 | $24.20 | 830 |
| 2024-05-09 | 24.25 | $24.39 | 1770 |
| 2024-05-08 | 24.16 | $24.08 | 4800 |
| 2024-05-07 | 24.11 | $24.73 | 2723 |
| 2024-05-06 | 23.92 | $24.97 | 2202 |
| 2024-05-03 | 23.64 | $24.86 | 3133 |
| 2024-05-02 | 23.34 | $24.41 | 2700 |
| 2024-05-01 | 23.08 | $23.14 | 1500 |
| 2024-04-30 | 23.05 | $22.99 | 1600 |
| 2024-04-29 | 23.04 | $23.57 | 2100 |
| 2024-04-26 | 22.91 | $23.52 | 1902 |
| 2024-04-25 | 22.76 | $23.19 | 2400 |
| 2024-04-24 | 22.67 | $23.44 | 20918 |
| 2024-04-23 | 22.50 | $23.33 | 3800 |
| 2024-04-22 | 22.33 | $22.62 | 4703 |
| 2024-04-19 | 22.29 | $21.84 | 5114 |
| 2024-04-18 | 22.40 | $21.98 | 12900 |
| 2024-04-17 | 22.50 | $21.86 | 8218 |
| 2024-04-16 | 22.65 | $22.02 | 3350 |
| 2024-04-15 | 22.78 | $22.00 | 2916 |
| 2024-04-12 | 22.94 | $22.27 | 903 |
| 2024-04-11 | 23.07 | $23.00 | 2200 |
| 2024-04-10 | 23.06 | $22.82 | 1139 |
| 2024-04-09 | 23.09 | $23.09 | 14300 |
| 2024-04-08 | 23.07 | $22.99 | 732 |
| 2024-04-05 | 23.06 | $22.98 | 3600 |
| 2024-04-04 | 23.05 | $22.85 | 500 |
| 2024-04-03 | 23.06 | $23.19 | 3935 |
| 2024-04-02 | 23.01 | $23.05 | 918 |
| 2024-04-01 | 22.97 | $23.19 | 11132 |
| 2024-03-28 | 22.90 | $22.90 | 1506 |
| 2024-03-27 | 22.88 | $22.79 | 1148 |
| 2024-03-26 | 22.87 | $22.76 | 2031 |
| 2024-03-25 | 22.87 | $22.72 | 1400 |
| 2024-03-22 | 22.87 | $22.73 | 26629 |
| 2024-03-21 | 22.87 | $22.89 | 2300 |
| 2024-03-20 | 22.84 | $23.21 | 3331 |
| 2024-03-19 | 22.73 | $22.76 | 230 |
| 2024-03-18 | 22.70 | $22.76 | 1500 |
| 2024-03-15 | 22.66 | $22.64 | 339 |
| 2024-03-14 | 22.64 | $22.83 | 11034 |
| 2024-03-13 | 22.58 | $23.18 | 2200 |
| 2024-03-12 | 22.43 | $22.92 | 3300 |
| 2024-03-11 | 22.31 | $22.39 | 900 |
| 2024-03-08 | 22.29 | $22.09 | 2900 |
| 2024-03-07 | 22.32 | $22.27 | 2100 |
| 2024-03-06 | 22.31 | $22.17 | 4600 |
| 2024-03-05 | 22.33 | $21.86 | 334 |
| 2024-03-04 | 22.42 | $22.14 | 1900 |
| 2024-03-01 | 22.46 | $22.55 | 7020 |
| 2024-02-29 | 22.41 | $22.20 | 8200 |
| 2024-02-28 | 22.44 | $22.21 | 2613 |
| 2024-02-27 | 22.46 | $22.64 | 841 |
| 2024-02-26 | 22.40 | $22.43 | 2600 |
| 2024-02-23 | 22.37 | $22.61 | 1300 |
| 2024-02-22 | 22.30 | $22.45 | 9403 |
| 2024-02-21 | 22.24 | $22.26 | 2600 |
| 2024-02-20 | 22.22 | $22.27 | 1900 |
| 2024-02-16 | 22.19 | $22.54 | 14202 |
| 2024-02-15 | 22.09 | $22.56 | 3200 |
| 2024-02-14 | 21.98 | $22.31 | 13400 |
| 2024-02-13 | 21.90 | $21.64 | 1146 |
| 2024-02-12 | 21.95 | $22.63 | 2331 |
| 2024-02-09 | 21.80 | $22.39 | 2000 |
| 2024-02-08 | 21.67 | $22.01 | 2100 |
| 2024-02-07 | 21.61 | $22.04 | 426 |
| 2024-02-06 | 21.53 | $22.19 | 3600 |
| 2024-02-05 | 21.40 | $21.40 | 2300 |
| 2024-02-02 | 21.42 | $21.38 | 5500 |
| 2024-02-01 | 21.45 | $21.31 | 1700 |
| 2024-01-31 | 21.50 | $21.18 | 1300 |
| 2024-01-30 | 21.59 | $21.39 | 2233 |
| 2024-01-29 | 21.65 | $21.65 | 821 |
| 2024-01-26 | 21.66 | $21.94 | 1941 |
| 2024-01-25 | 21.62 | $22.02 | 437 |
| 2024-01-24 | 21.55 | $22.07 | 3800 |
| 2024-01-23 | 21.46 | $21.65 | 3000 |
| 2024-01-22 | 21.44 | $21.08 | 6000 |
| 2024-01-19 | 21.55 | $21.27 | 1225 |
| 2024-01-18 | 21.63 | $21.14 | 340 |
| 2024-01-17 | 21.75 | $20.95 | 1100 |
| 2024-01-16 | 21.94 | $21.32 | 4200 |
| 2024-01-12 | 22.08 | $22.04 | 1525 |
| 2024-01-11 | 22.09 | $22.05 | 2600 |
| 2024-01-10 | 22.09 | $21.78 | 6500 |
| 2024-01-09 | 22.16 | $21.77 | 2501 |
| 2024-01-08 | 22.24 | $22.01 | 700 |
| 2024-01-05 | 22.28 | $21.80 | 3317 |
| 2024-01-04 | 22.37 | $22.08 | 3100 |
| 2024-01-03 | 22.41 | $22.09 | 2400 |
| 2024-01-02 | 22.46 | $21.97 | 1817 |
| 2023-12-29 | 22.54 | $22.52 | 700 |
| 2023-12-28 | 22.51 | $22.45 | 1400 |
| 2023-12-27 | 22.50 | $22.17 | 2400 |
| 2023-12-26 | 22.54 | $22.09 | 3100 |
| 2023-12-22 | 22.60 | $21.97 | 2800 |
| 2023-12-21 | 22.70 | $22.78 | 4500 |
| 2023-12-20 | 22.63 | $22.20 | 8600 |
| 2023-12-19 | 22.68 | $22.93 | 936 |
| 2023-12-18 | 22.58 | $22.42 | 3300 |
| 2023-12-15 | 22.57 | $22.63 | 3600 |
| 2023-12-14 | 22.51 | $22.76 | 12104 |
| 2023-12-13 | 22.41 | $22.33 | 12707 |
| 2023-12-12 | 22.38 | $22.38 | 1509 |
| 2023-12-11 | 22.33 | $22.27 | 21000 |
| 2023-12-08 | 22.30 | $22.02 | 3300 |
| 2023-12-07 | 22.31 | $22.07 | 4846 |
| 2023-12-06 | 22.31 | $21.98 | 3100 |
| 2023-12-05 | 22.33 | $21.98 | 3700 |
| 2023-12-04 | 22.35 | $22.05 | 4600 |
| 2023-12-01 | 22.36 | $22.40 | 37100 |
| 2023-11-30 | 22.29 | $22.44 | 32900 |
| 2023-11-29 | 22.19 | $22.38 | 5036 |
| 2023-11-28 | 22.09 | $21.87 | 1113 |
| 2023-11-27 | 22.08 | $22.30 | 3000 |
| 2023-11-24 | 21.98 | $22.50 | 1809 |
| 2023-11-22 | 21.81 | $22.13 | 2901 |
| 2023-11-21 | 21.69 | $21.65 | 700 |
| 2023-11-20 | 21.65 | $22.43 | 16300 |
| 2023-11-17 | 21.43 | $21.57 | 400 |
| 2023-11-16 | 21.36 | $21.91 | 1603 |
| 2023-11-15 | 21.21 | $22.46 | 3400 |
| 2023-11-14 | 20.91 | $21.59 | 1642 |
| 2023-11-13 | 20.75 | $21.06 | 3431 |
| 2023-11-10 | 20.67 | $21.15 | 1500 |
| 2023-11-09 | 20.57 | $21.07 | 3316 |
| 2023-11-08 | 20.46 | $21.42 | 1100 |
| 2023-11-07 | 20.26 | $21.25 | 5139 |
| 2023-11-06 | 20.06 | $21.24 | 1505 |
| 2023-11-03 | 19.84 | $21.23 | 1500 |
| 2023-11-02 | 19.58 | $20.36 | 1300 |
| 2023-11-01 | 19.47 | $19.39 | 4145 |
| 2023-10-31 | 19.55 | $19.40 | 1410 |
| 2023-10-30 | 19.64 | $19.77 | 11702 |
| 2023-10-27 | 19.67 | $19.58 | 3496 |
| 2023-10-26 | 19.75 | $19.47 | 2505 |
| 2023-10-25 | 19.87 | $19.67 | 1703 |
| 2023-10-24 | 19.97 | $20.23 | 700 |
| 2023-10-23 | 19.96 | $19.71 | 6036 |
| 2023-10-20 | 20.08 | $19.45 | 300 |
| 2023-10-19 | 20.26 | $19.85 | 6202 |
| 2023-10-18 | 20.40 | $20.10 | 522 |
| 2023-10-17 | 20.50 | $20.69 | 600 |
| 2023-10-16 | 20.50 | $20.74 | 2005 |
| 2023-10-13 | 20.49 | $20.49 | 809 |
| 2023-10-12 | 20.54 | $20.86 | 5500 |
| 2023-10-11 | 20.51 | $21.53 | 2341 |
| 2023-10-10 | 20.34 | $21.24 | 3445 |
| 2023-10-09 | 20.22 | $20.84 | 2401 |
| 2023-10-06 | 20.15 | $20.61 | 8249 |
| 2023-10-05 | 20.13 | $20.35 | 4342 |
| 2023-10-04 | 20.17 | $19.87 | 2400 |
| 2023-10-03 | 20.31 | $19.89 | 919 |
| 2023-10-02 | 20.48 | $20.36 | 1700 |
| 2023-09-29 | 20.58 | $20.76 | 2015 |
| 2023-09-28 | 20.62 | $20.20 | 17901 |
| 2023-09-27 | 20.79 | $20.54 | 2200 |
| 2023-09-26 | 20.91 | $20.30 | 2303 |
| 2023-09-25 | 21.11 | $20.97 | 1300 |
| 2023-09-22 | 21.20 | $20.91 | 500 |
| 2023-09-21 | 21.32 | $20.60 | 1900 |
| 2023-09-20 | 21.53 | $21.22 | 1211 |
| 2023-09-19 | 21.64 | $21.27 | 1949 |
| 2023-09-18 | 21.77 | $21.51 | 4306 |
| 2023-09-15 | 21.86 | $21.81 | 1904 |
| 2023-09-14 | 21.91 | $22.09 | 4029 |
| 2023-09-13 | 21.91 | $21.84 | 25038 |
| 2023-09-12 | 21.97 | $22.04 | 14300 |
| 2023-09-11 | 21.99 | $21.95 | 7100 |
| 2023-09-08 | 22.04 | $21.84 | 1426 |
| 2023-09-07 | 22.12 | $21.97 | 900 |
| 2023-09-06 | 22.19 | $22.54 | 1700 |
| 2023-09-05 | 22.15 | $22.65 | 2700 |
| 2023-09-01 | 22.09 | $22.89 | 600 |
| 2023-08-31 | 21.97 | $22.58 | 1600 |
| 2023-08-30 | 21.89 | $22.42 | 400 |
| 2023-08-29 | 21.84 | $22.64 | 3200 |
| 2023-08-28 | 21.74 | $21.89 | 914 |
| 2023-08-25 | 21.78 | $21.49 | 1000 |
| 2023-08-24 | 21.92 | $21.66 | 400 |
| 2023-08-23 | 22.05 | $21.64 | 1919 |
| 2023-08-22 | 22.21 | $21.30 | 908 |
| 2023-08-21 | 22.46 | $21.49 | 5801 |
| 2023-08-18 | 22.73 | $21.22 | 9025 |
| 2023-08-17 | 23.09 | $21.69 | 230 |
| 2023-08-16 | 23.41 | $22.28 | 1600 |
| 2023-08-15 | 23.67 | $22.63 | 21800 |
| 2023-08-14 | 23.88 | $23.18 | 1800 |
| 2023-08-11 | 24.02 | $23.19 | 2400 |
| 2023-08-10 | 24.18 | $24.01 | 3423 |
| 2023-08-09 | 24.19 | $23.53 | 4511 |
| 2023-08-08 | 24.30 | $23.45 | 900 |
| 2023-08-07 | 24.44 | $23.95 | 400 |
| 2023-08-04 | 24.50 | $23.98 | 1701 |
| 2023-08-03 | 24.55 | $24.40 | 400 |
| 2023-08-02 | 24.53 | $23.91 | 1419 |
| 2023-08-01 | 24.60 | $25.02 | 700 |
| 2023-07-31 | 24.44 | $25.39 | 2100 |
| 2023-07-28 | 24.18 | $25.04 | 4239 |
| 2023-07-27 | 23.95 | $23.88 | 2600 |
| 2023-07-26 | 23.93 | $24.19 | 628 |
| 2023-07-25 | 23.83 | $23.88 | 200 |
| 2023-07-24 | 23.78 | $23.91 | 1700 |
| 2023-07-21 | 23.72 | $23.43 | 537 |
| 2023-07-20 | 23.74 | $23.49 | 200 |
| 2023-07-19 | 23.75 | $23.97 | 2008 |
| 2023-07-18 | 23.66 | $23.57 | 2400 |
| 2023-07-17 | 23.64 | $24.33 | 3300 |
| 2023-07-14 | 23.46 | $24.26 | 700 |
| 2023-07-13 | 23.25 | $24.88 | 2324 |
| 2023-07-12 | 22.88 | $23.80 | 1618 |
| 2023-07-11 | 22.69 | $23.03 | 735 |
| 2023-07-10 | 22.62 | $22.65 | 500 |
| 2023-07-07 | 22.62 | $22.39 | 300 |
| 2023-07-06 | 22.67 | $22.08 | 1200 |
| 2023-07-05 | 22.80 | $22.73 | 1049 |
| 2023-07-03 | 22.81 | $22.68 | 432 |
| 2023-06-30 | 22.84 | $22.68 | 443 |
| 2023-06-29 | 22.87 | $22.53 | 8800 |
| 2023-06-28 | 22.93 | $22.89 | 17600 |
| 2023-06-27 | 22.93 | $22.93 | 429 |
| 2023-06-26 | 22.93 | $22.44 | 1203 |
| 2023-06-23 | 23.02 | $22.32 | 1511 |
| 2023-06-22 | 23.15 | $22.70 | 604 |
| 2023-06-21 | 23.22 | $22.72 | 1411 |
| 2023-06-20 | 23.30 | $23.02 | 3100 |
| 2023-06-16 | 23.32 | $24.23 | 900 |
| 2023-06-15 | 23.10 | $24.25 | 32400 |
| 2023-06-14 | 22.83 | $23.81 | 25511 |
| 2023-06-13 | 22.61 | $23.36 | 21439 |
| 2023-06-12 | 22.45 | $22.95 | 3000 |
| 2023-06-09 | 22.35 | $22.79 | 710 |
| 2023-06-08 | 22.26 | $22.61 | 3300 |
| 2023-06-07 | 22.21 | $22.50 | 1832 |
| 2023-06-06 | 22.16 | $22.89 | 2829 |
| 2023-06-05 | 22.04 | $22.52 | 2140 |
| 2023-06-02 | 21.96 | $22.43 | 1300 |
| 2023-06-01 | 21.90 | $21.99 | 1114 |
| 2023-05-31 | 21.93 | $21.20 | 1700 |
| 2023-05-30 | 22.12 | $21.48 | 2600 |
| 2023-05-26 | 22.29 | $21.97 | 2300 |
| 2023-05-25 | 22.39 | $21.63 | 500 |
| 2023-05-24 | 22.57 | $21.95 | 500 |
| 2023-05-23 | 22.71 | $22.38 | 800 |
| 2023-05-22 | 22.79 | $22.95 | 6840 |
| 2023-05-19 | 22.76 | $22.52 | 1648 |
| 2023-05-18 | 22.82 | $22.60 | 2100 |
| 2023-05-17 | 22.87 | $23.33 | 6246 |
| 2023-05-16 | 22.78 | $23.14 | 3100 |
| 2023-05-15 | 22.71 | $23.35 | 1031 |
| 2023-05-12 | 22.58 | $22.42 | 145 |
| 2023-05-11 | 22.64 | $23.13 | 1814 |
| 2023-05-10 | 22.55 | $22.71 | 4300 |
| 2023-05-09 | 22.53 | $22.65 | 2000 |
| 2023-05-08 | 22.53 | $22.96 | 541 |
| 2023-05-05 | 22.47 | $23.00 | 2200 |
| 2023-05-04 | 22.39 | $22.61 | 2704 |
| 2023-05-03 | 22.37 | $21.97 | 1500 |
| 2023-05-02 | 22.50 | $22.21 | 800 |
| 2023-05-01 | 22.59 | $22.52 | 1640 |
| 2023-04-28 | 22.63 | $22.62 | 900 |
| 2023-04-27 | 22.67 | $22.49 | 1800 |
| 2023-04-26 | 22.73 | $22.13 | 2012 |
| 2023-04-25 | 22.89 | $21.86 | 5100 |
| 2023-04-24 | 23.12 | $22.65 | 1547 |
| 2023-04-21 | 23.23 | $22.88 | 1221 |
| 2023-04-20 | 23.31 | $23.05 | 5714 |
| 2023-04-19 | 23.36 | $23.29 | 1222 |
| 2023-04-18 | 23.37 | $23.52 | 2200 |
| 2023-04-17 | 23.34 | $23.49 | 4500 |
| 2023-04-14 | 23.31 | $23.00 | 1534 |
| 2023-04-13 | 23.37 | $23.20 | 3015 |
| 2023-04-12 | 23.40 | $22.60 | 3200 |
| 2023-04-11 | 23.56 | $23.33 | 1300 |
| 2023-04-10 | 23.60 | $23.44 | 10208 |
| 2023-04-06 | 23.62 | $23.75 | 3300 |
| 2023-04-05 | 23.57 | $23.35 | 2200 |
| 2023-04-04 | 23.60 | $24.04 | 947 |
| 2023-04-03 | 23.48 | $24.06 | 1100 |
| 2023-03-31 | 23.35 | $24.22 | 36300 |
| 2023-03-30 | 23.16 | $24.35 | 5539 |
| 2023-03-29 | 22.91 | $23.83 | 6511 |
| 2023-03-28 | 22.73 | $23.63 | 3200 |
| 2023-03-27 | 22.56 | $22.91 | 2501 |
| 2023-03-24 | 22.52 | $23.55 | 709 |
| 2023-03-23 | 22.34 | $23.83 | 4228 |
| 2023-03-22 | 22.08 | $22.79 | 6108 |
| 2023-03-21 | 22.00 | $22.31 | 1706 |
| 2023-03-20 | 22.00 | $21.90 | 2800 |
| 2023-03-17 | 22.10 | $22.51 | 2200 |
| 2023-03-16 | 22.09 | $22.56 | 2500 |
| 2023-03-15 | 22.08 | $21.68 | 600 |
| 2023-03-14 | 22.25 | $22.20 | 19900 |
| 2023-03-13 | 22.34 | $22.16 | 1823 |
| 2023-03-10 | 22.46 | $21.50 | 5700 |
| 2023-03-09 | 22.74 | $22.13 | 4700 |
| 2023-03-08 | 22.93 | $22.91 | 500 |
| 2023-03-07 | 23.00 | $22.90 | 5038 |
| 2023-03-06 | 23.08 | $23.64 | 8600 |
| 2023-03-03 | 23.02 | $23.49 | 11818 |
| 2023-03-02 | 22.99 | $23.07 | 3001 |
| 2023-03-01 | 23.05 | $22.95 | 4805 |
| 2023-02-28 | 23.14 | $22.62 | 4300 |
| 2023-02-27 | 23.32 | $21.93 | 300 |
| 2023-02-24 | 23.68 | $22.16 | 1100 |
| 2023-02-23 | 24.06 | $22.79 | 18944 |
| 2023-02-22 | 24.36 | $22.78 | 6000 |
| 2023-02-21 | 24.71 | $23.10 | 2800 |
| 2023-02-17 | 25.05 | $23.93 | 16932 |
| 2023-02-16 | 25.27 | $24.31 | 432 |
| 2023-02-15 | 25.44 | $24.68 | 1100 |
| 2023-02-14 | 25.56 | $24.81 | 2944 |
| 2023-02-13 | 25.68 | $25.02 | 2700 |
| 2023-02-10 | 25.76 | $24.21 | 13300 |
| 2023-02-09 | 26.02 | $25.16 | 45316 |
| 2023-02-08 | 26.12 | $24.83 | 5000 |
| 2023-02-07 | 26.31 | $25.50 | 3146 |
| 2023-02-06 | 26.37 | $25.37 | 197329 |
| 2023-02-03 | 26.47 | $25.91 | 2923 |
| 2023-02-02 | 26.47 | $26.47 | 5140 |
| 2023-02-01 | 26.34 | $26.30 | 3320 |
| 2023-01-31 | 26.21 | $25.26 | 82100 |
| 2023-01-30 | 26.28 | $25.68 | 42946 |
| 2023-01-27 | 26.27 | $26.52 | 3828 |
| 2023-01-26 | 26.07 | $26.56 | 8713 |
| 2023-01-25 | 25.82 | $26.16 | 9034 |
| 2023-01-24 | 25.61 | $25.97 | 233 |
| 2023-01-23 | 25.40 | $26.00 | 2300 |
| 2023-01-20 | 25.14 | $25.57 | 630 |
| 2023-01-19 | 24.93 | $24.61 | 3335 |
| 2023-01-18 | 24.87 | $24.48 | 4428 |
| 2023-01-17 | 24.83 | $24.56 | 4400 |
| 2023-01-13 | 24.76 | $25.09 | 14700 |
| 2023-01-12 | 24.56 | $24.99 | 2100 |
| 2023-01-11 | 24.34 | $25.15 | 6536 |
| 2023-01-10 | 24.05 | $24.66 | 1200 |
| 2023-01-09 | 23.81 | $24.58 | 1819 |
| 2023-01-06 | 23.54 | $24.11 | 3535 |
| 2023-01-05 | 23.32 | $24.23 | 2034 |
| 2023-01-04 | 23.03 | $24.22 | 2700 |
| 2023-01-03 | 22.70 | $23.06 | 6327 |
| 2022-12-30 | 22.56 | $22.21 | 7804 |
| 2022-12-29 | 22.57 | $22.25 | 3821 |
| 2022-12-28 | 22.56 | $21.89 | 117917 |
| 2022-12-27 | 22.63 | $22.60 | 4830 |
| 2022-12-23 | 22.56 | $21.84 | 2305 |
| 2022-12-22 | 22.63 | $22.12 | 1000 |
| 2022-12-21 | 22.65 | $22.19 | 2417 |
| 2022-12-20 | 22.66 | $21.64 | 3000 |
| 2022-12-19 | 22.77 | $21.92 | 12920 |
| 2022-12-16 | 22.84 | $22.20 | 1800 |
| 2022-12-15 | 22.86 | $22.17 | 1500 |
| 2022-12-14 | 22.87 | $23.17 | 8410 |
| 2022-12-13 | 22.68 | $23.20 | 13400 |
| 2022-12-12 | 22.44 | $22.42 | 700 |
| 2022-12-09 | 22.31 | $22.70 | 3700 |
| 2022-12-08 | 22.11 | $22.49 | 1534 |
| 2022-12-07 | 21.91 | $21.90 | 5839 |
| 2022-12-06 | 21.79 | $22.41 | 9800 |
| 2022-12-05 | 21.54 | $22.28 | 4925 |
| 2022-12-02 | 21.28 | $22.64 | 6814 |
| 2022-12-01 | 20.89 | $21.88 | 7000 |
| 2022-11-30 | 20.59 | $21.97 | 23532 |
| 2022-11-29 | 20.23 | $20.83 | 63900 |
| 2022-11-28 | 20.04 | $20.36 | 3200 |
| 2022-11-25 | 19.92 | $19.79 | 1000 |
| 2022-11-23 | 19.89 | $19.41 | 8200 |
| 2022-11-22 | 19.94 | $19.77 | 4521 |
| 2022-11-21 | 19.92 | $20.34 | 3529 |
| 2022-11-18 | 19.77 | $20.77 | 1600 |
| 2022-11-17 | 19.51 | $21.19 | 3008 |
| 2022-11-16 | 19.11 | $21.00 | 5535 |
| 2022-11-15 | 18.69 | $20.73 | 3404 |
| 2022-11-14 | 18.26 | $19.95 | 4200 |
| 2022-11-11 | 17.92 | $20.32 | 3136 |
| 2022-11-10 | 17.46 | $19.07 | 3000 |
| 2022-11-09 | 17.18 | $17.31 | 16300 |
| 2022-11-08 | 17.24 | $18.25 | 5711 |
| 2022-11-07 | 17.11 | $18.15 | 21125 |
| 2022-11-04 | 16.98 | $17.93 | 6122 |
| 2022-11-03 | 16.89 | $17.43 | 600 |
| 2022-11-02 | 16.89 | $17.54 | 6307 |
| 2022-11-01 | 16.87 | $17.84 | 2722 |
| 2022-10-31 | 16.80 | $17.06 | 2100 |
| 2022-10-28 | 16.89 | $16.69 | 3437 |
| 2022-10-27 | 17.07 | $17.43 | 8300 |
| 2022-10-26 | 17.14 | $17.42 | 10200 |
| 2022-10-25 | 17.22 | $16.71 | 7109 |
| 2022-10-24 | 17.48 | $16.26 | 17324 |
| 2022-10-21 | 17.88 | $17.86 | 5300 |
| 2022-10-20 | 18.02 | $17.72 | 2400 |
| 2022-10-19 | 18.21 | $17.67 | 3906 |
| 2022-10-18 | 18.44 | $18.76 | 8702 |
| 2022-10-17 | 18.50 | $18.70 | 2207 |
| 2022-10-14 | 18.58 | $17.99 | 1504 |
| 2022-10-13 | 18.83 | $18.30 | 9304 |
| 2022-10-12 | 19.06 | $18.58 | 1449 |
| 2022-10-11 | 19.27 | $18.45 | 6027 |
| 2022-10-10 | 19.56 | $19.00 | 16200 |
| 2022-10-07 | 19.77 | $19.92 | 400 |
| 2022-10-06 | 19.83 | $20.74 | 2822 |
| 2022-10-05 | 19.74 | $20.67 | 519 |
| 2022-10-04 | 19.64 | $20.53 | 6000 |
| 2022-10-03 | 19.57 | $19.70 | 2900 |
| 2022-09-30 | 19.67 | $19.61 | 1100 |
| 2022-09-29 | 19.81 | $19.32 | 2100 |
| 2022-09-28 | 20.03 | $19.80 | 13008 |
| 2022-09-27 | 20.20 | $19.74 | 11105 |
| 2022-09-26 | 20.42 | $19.67 | 4904 |
| 2022-09-23 | 20.69 | $19.45 | 5100 |
| 2022-09-22 | 21.05 | $20.02 | 804 |
| 2022-09-21 | 21.36 | $20.69 | 7000 |
| 2022-09-20 | 21.58 | $20.96 | 4300 |
| 2022-09-19 | 21.78 | $21.27 | 410 |
| 2022-09-16 | 21.95 | $21.36 | 37829 |
| 2022-09-15 | 22.14 | $21.50 | 2100 |
| 2022-09-14 | 22.32 | $22.15 | 4943 |
| 2022-09-13 | 22.40 | $22.09 | 4100 |
| 2022-09-12 | 22.51 | $23.23 | 1042 |
| 2022-09-09 | 22.40 | $22.55 | 3908 |
| 2022-09-08 | 22.42 | $22.00 | 4414 |
| 2022-09-07 | 22.56 | $22.10 | 3000 |
| 2022-09-06 | 22.70 | $21.67 | 1600 |
| 2022-09-02 | 22.95 | $22.50 | 1111 |
| 2022-09-01 | 23.08 | $22.61 | 8221 |
| 2022-08-31 | 23.20 | $23.03 | 200 |
| 2022-08-30 | 23.25 | $22.71 | 4700 |
| 2022-08-29 | 23.38 | $23.00 | 2100 |
| 2022-08-26 | 23.47 | $23.70 | 7505 |
| 2022-08-25 | 23.43 | $24.09 | 1527 |
| 2022-08-24 | 23.30 | $23.11 | 10500 |
| 2022-08-23 | 23.36 | $22.46 | 112 |
| 2022-08-22 | 23.56 | $22.76 | 9004 |
| 2022-08-19 | 23.74 | $22.82 | 14544 |
| 2022-08-18 | 23.92 | $23.37 | 2541 |
| 2022-08-17 | 24.03 | $23.78 | 5700 |
| 2022-08-16 | 24.06 | $23.97 | 5133 |
| 2022-08-15 | 24.05 | $24.45 | 4500 |
| 2022-08-12 | 23.94 | $24.31 | 700 |
| 2022-08-11 | 23.84 | $23.99 | 1147 |
| 2022-08-10 | 23.79 | $23.86 | 4737 |
| 2022-08-09 | 23.76 | $23.64 | 3000 |
| 2022-08-08 | 23.78 | $23.89 | 1300 |
| 2022-08-05 | 23.74 | $24.03 | 9200 |
| 2022-08-04 | 23.66 | $24.35 | 901 |
| 2022-08-03 | 23.50 | $23.76 | 6700 |
| 2022-08-02 | 23.44 | $23.34 | 3727 |
| 2022-08-01 | 23.47 | $23.10 | 7900 |
| 2022-07-29 | 23.54 | $23.16 | 3700 |
| 2022-07-28 | 23.62 | $23.47 | 6800 |
| 2022-07-27 | 23.64 | $23.78 | 1643 |
| 2022-07-26 | 23.59 | $22.91 | 1500 |
| 2022-07-25 | 23.73 | $23.73 | 1921 |
| 2022-07-22 | 23.71 | $23.84 | 113400 |
| 2022-07-21 | 23.67 | $24.49 | 16822 |
| 2022-07-20 | 23.48 | $23.94 | 9902 |
| 2022-07-19 | 23.37 | $23.53 | 1300 |
| 2022-07-18 | 23.34 | $23.18 | 9500 |
| 2022-07-15 | 23.37 | $22.51 | 70500 |
| 2022-07-14 | 23.55 | $22.35 | 4218 |
| 2022-07-13 | 23.79 | $23.20 | 4224 |
| 2022-07-12 | 23.89 | $22.92 | 400 |
| 2022-07-11 | 24.06 | $23.00 | 33900 |
| 2022-07-08 | 24.24 | $24.38 | 1232 |
| 2022-07-07 | 24.16 | $24.76 | 2648 |
| 2022-07-06 | 23.98 | $24.01 | 4603 |
| 2022-07-05 | 23.93 | $24.29 | 2040 |
| 2022-07-01 | 23.80 | $23.88 | 544 |
| 2022-06-30 | 23.75 | $23.76 | 3627 |
| 2022-06-29 | 23.71 | $23.51 | 515 |
| 2022-06-28 | 23.71 | $24.28 | 31918 |
| 2022-06-27 | 23.54 | $24.81 | 118800 |
| 2022-06-24 | 23.24 | $24.15 | 13500 |
| 2022-06-23 | 23.03 | $23.28 | 1025 |
| 2022-06-22 | 22.96 | $22.97 | 5300 |
| 2022-06-21 | 22.95 | $23.20 | 8301 |
| 2022-06-17 | 22.89 | $22.50 | 3100 |
| 2022-06-16 | 22.97 | $21.90 | 3305 |
| 2022-06-15 | 23.18 | $23.34 | 4900 |
| 2022-06-14 | 23.13 | $22.41 | 5600 |
| 2022-06-13 | 23.26 | $22.02 | 7200 |
| 2022-06-10 | 23.49 | $23.56 | 1219 |
| 2022-06-09 | 23.44 | $24.15 | 4100 |
| 2022-06-08 | 23.24 | $25.40 | 26705 |
| 2022-06-07 | 22.76 | $24.10 | 10337 |
| 2022-06-06 | 22.46 | $23.93 | 11929 |
| 2022-06-03 | 22.16 | $23.01 | 15100 |
| 2022-06-02 | 22.00 | $23.79 | 1824 |
| 2022-06-01 | 21.66 | $22.75 | 8455 |
| 2022-05-31 | 21.48 | $23.26 | 2109 |
| 2022-05-27 | 21.17 | $22.63 | 3600 |
| 2022-05-26 | 20.94 | $22.18 | 11900 |
| 2022-05-25 | 20.78 | $21.09 | 8100 |
| 2022-05-24 | 20.83 | $20.70 | 3237 |
| 2022-05-23 | 20.97 | $21.74 | 41033 |
| 2022-05-20 | 20.92 | $21.25 | 8743 |
| 2022-05-19 | 20.97 | $22.30 | 6900 |
| 2022-05-18 | 20.82 | $21.12 | 4101 |
| 2022-05-17 | 20.90 | $22.17 | 14729 |
| 2022-05-16 | 20.78 | $21.58 | 4500 |
| 2022-05-13 | 20.76 | $21.74 | 7034 |
| 2022-05-12 | 20.73 | $20.27 | 32227 |
| 2022-05-11 | 21.00 | $20.10 | 57106 |
| 2022-05-10 | 21.36 | $20.33 | 13800 |
| 2022-05-09 | 21.75 | $20.22 | 26300 |
| 2022-05-06 | 22.22 | $21.41 | 10000 |
| 2022-05-05 | 22.53 | $22.28 | 9545 |
| 2022-05-04 | 22.70 | $24.00 | 2926 |
| 2022-05-03 | 22.55 | $23.57 | 3600 |
| 2022-05-02 | 22.48 | $23.31 | 79214 |
| 2022-04-29 | 22.45 | $23.87 | 7900 |
| 2022-04-28 | 22.31 | $22.40 | 2631 |
| 2022-04-27 | 22.46 | $21.93 | 3100 |
| 2022-04-26 | 22.75 | $21.52 | 6228 |
| 2022-04-25 | 23.18 | $22.16 | 3800 |
| 2022-04-22 | 23.55 | $22.21 | 3818 |
| 2022-04-21 | 23.98 | $22.45 | 7200 |
| 2022-04-20 | 24.43 | $23.70 | 10117 |
| 2022-04-19 | 24.69 | $23.82 | 11100 |
| 2022-04-18 | 24.98 | $24.93 | 4200 |
| 2022-04-14 | 25.09 | $24.86 | 3500 |
| 2022-04-13 | 25.23 | $24.72 | 7530 |
| 2022-04-12 | 25.43 | $24.53 | 3400 |
| 2022-04-11 | 25.71 | $25.01 | 10820 |
| 2022-04-08 | 25.93 | $25.25 | 7000 |
| 2022-04-07 | 26.14 | $25.31 | 5229 |
| 2022-04-06 | 26.37 | $26.18 | 4900 |
| 2022-04-05 | 26.47 | $27.62 | 2641 |
| 2022-04-04 | 26.27 | $27.61 | 8100 |
| 2022-04-01 | 26.05 | $26.54 | 5900 |
| 2022-03-31 | 26.03 | $26.01 | 4444 |
| 2022-03-30 | 26.11 | $27.46 | 9310 |
| 2022-03-29 | 25.91 | $27.89 | 6910 |
| 2022-03-28 | 25.59 | $26.52 | 5400 |
| 2022-03-25 | 25.51 | $26.71 | 3916 |
| 2022-03-24 | 25.39 | $26.82 | 3421 |
| 2022-03-23 | 25.23 | $27.46 | 8614 |
| 2022-03-22 | 24.92 | $27.75 | 8200 |
| 2022-03-21 | 24.51 | $26.27 | 16148 |
| 2022-03-18 | 24.35 | $28.16 | 11500 |
| 2022-03-17 | 23.78 | $26.34 | 14500 |
| 2022-03-16 | 23.52 | $27.36 | 18900 |
| 2022-03-15 | 23.02 | $21.48 | 5842 |
| 2022-03-14 | 23.69 | $21.00 | 58336 |
| 2022-03-11 | 24.58 | $22.99 | 24311 |
| 2022-03-10 | 25.22 | $24.61 | 19502 |
| 2022-03-09 | 25.63 | $25.17 | 171419 |
| 2022-03-08 | 26.00 | $24.73 | 32413 |
| 2022-03-07 | 26.54 | $24.16 | 14843 |
| 2022-03-04 | 27.30 | $25.28 | 93532 |
| 2022-03-03 | 27.95 | $26.57 | 12121 |
| 2022-03-02 | 28.45 | $28.52 | 7227 |
| 2022-03-01 | 28.63 | $28.16 | 27200 |
| 2022-02-28 | 28.93 | $28.18 | 18600 |
| 2022-02-25 | 29.27 | $28.64 | 9700 |
| 2022-02-24 | 29.58 | $27.53 | 73400 |
| 2022-02-23 | 30.19 | $28.64 | 18200 |
| 2022-02-22 | 30.67 | $28.27 | 51619 |
| 2022-02-18 | 31.30 | $30.58 | 14400 |
| 2022-02-17 | 31.56 | $31.44 | 17000 |
| 2022-02-16 | 31.69 | $31.89 | 27907 |
| 2022-02-15 | 31.74 | $32.55 | 27700 |
| 2022-02-14 | 31.67 | $31.31 | 31834 |
| 2022-02-11 | 31.85 | $31.91 | 8600 |
| 2022-02-10 | 31.95 | $32.82 | 20700 |
| 2022-02-09 | 31.87 | $33.86 | 17800 |
| 2022-02-08 | 31.56 | $32.18 | 6836 |
| 2022-02-07 | 31.57 | $31.85 | 6535 |
| 2022-02-04 | 31.65 | $32.45 | 17243 |
| 2022-02-03 | 31.63 | $31.57 | 18700 |
| 2022-02-02 | 31.80 | $32.29 | 14100 |
| 2022-02-01 | 31.85 | $33.90 | 25400 |
| 2022-01-31 | 31.58 | $33.47 | 22900 |
| 2022-01-28 | 31.37 | $31.16 | 25446 |
| 2022-01-27 | 31.61 | $30.03 | 11100 |
| 2022-01-26 | 32.15 | $30.98 | 10835 |
| 2022-01-25 | 32.58 | $31.65 | 20800 |
| 2022-01-24 | 32.94 | $32.06 | 81000 |
| 2022-01-21 | 33.29 | $33.01 | 26600 |
| 2022-01-20 | 33.50 | $34.38 | 11100 |
| 2022-01-19 | 33.47 | $33.17 | 50000 |
| 2022-01-18 | 33.69 | $33.11 | 13807 |
| 2022-01-14 | 33.96 | $34.10 | 28000 |
| 2022-01-13 | 34.08 | $34.24 | 52248 |
| 2022-01-12 | 34.20 | $36.03 | 11800 |
| 2022-01-11 | 33.96 | $35.17 | 28417 |
| 2022-01-10 | 33.88 | $33.78 | 41012 |
| 2022-01-07 | 34.08 | $33.67 | 14300 |
| 2022-01-06 | 34.36 | $33.92 | 29100 |
| 2022-01-05 | 34.63 | $33.35 | 35735 |
| 2022-01-04 | 35.07 | $34.84 | 25848 |
| 2022-01-03 | 35.28 | $36.22 | 4300 |
| 2021-12-31 | 35.24 | $36.04 | 25535 |
| 2021-12-30 | 35.24 | $36.59 | 30616 |
| 2021-12-29 | 35.13 | $35.15 | 45200 |
| 2021-12-28 | 35.32 | $35.85 | 117543 |
| 2021-12-27 | 35.40 | $36.14 | 206600 |
| 2021-12-23 | 35.45 | $36.40 | 39616 |
| 2021-12-22 | 35.45 | $35.84 | 36505 |
| 2021-12-21 | 35.59 | $36.27 | 44326 |
| 2021-12-20 | 35.66 | $34.32 | 19300 |
| 2021-12-17 | 36.17 | $35.50 | 21106 |
| 2021-12-16 | 36.53 | $35.49 | 21811 |
| 2021-12-15 | 36.96 | $36.31 | 36400 |
| 2021-12-14 | 37.29 | $36.78 | 13900 |
| 2021-12-13 | 37.58 | $37.06 | 45000 |
| 2021-12-10 | 37.87 | $37.43 | 22844 |
| 2021-12-09 | 38.14 | $38.20 | 76100 |
| 2021-12-08 | 38.30 | $38.54 | 25834 |
| 2021-12-07 | 38.43 | $38.41 | 86400 |
| 2021-12-06 | 38.60 | $37.24 | 41106 |
| 2021-12-03 | 39.07 | $36.02 | 18000 |
| 2021-12-02 | 39.87 | $37.93 | 4017 |
| 2021-12-01 | 40.40 | $38.38 | 20500 |
| 2021-11-30 | 40.93 | $38.75 | 8300 |
| 2021-11-29 | 41.47 | $39.88 | 10514 |
| 2021-11-26 | 41.86 | $39.68 | 1546 |
| 2021-11-24 | 42.36 | $40.97 | 3718 |
| 2021-11-23 | 42.67 | $40.33 | 3827 |
| 2021-11-22 | 43.16 | $41.22 | 21800 |
| 2021-11-19 | 43.54 | $42.96 | 6200 |
| 2021-11-18 | 43.62 | $43.01 | 24500 |
| 2021-11-17 | 43.70 | $43.78 | 12000 |
| 2021-11-16 | 43.62 | $44.44 | 59442 |
| 2021-11-15 | 43.38 | $43.99 | 9900 |
| 2021-11-12 | 43.21 | $44.30 | 5600 |
| 2021-11-11 | 42.93 | $43.36 | 20100 |
| 2021-11-10 | 42.81 | $41.76 | 8600 |
| 2021-11-09 | 43.01 | $42.29 | 5400 |
| 2021-11-08 | 43.12 | $42.72 | 7300 |
| 2021-11-05 | 43.16 | $42.42 | 6400 |
| 2021-11-04 | 43.26 | $43.01 | 6645 |
| 2021-11-03 | 43.26 | $43.05 | 10600 |
| 2021-11-02 | 43.24 | $42.54 | 22600 |
| 2021-11-01 | 43.33 | $43.77 | 12100 |
| 2021-10-29 | 43.16 | $42.70 | 6248 |
| 2021-10-28 | 43.19 | $43.34 | 6205 |
| 2021-10-27 | 43.09 | $42.43 | 5600 |
| 2021-10-26 | 43.15 | $42.97 | 26509 |
| 2021-10-25 | 43.12 | $43.70 | 6300 |
| 2021-10-22 | 42.91 | $43.82 | 3200 |
| 2021-10-21 | 42.65 | $44.21 | 8806 |
| 2021-10-20 | 42.26 | $44.45 | 7700 |
| 2021-10-19 | 41.75 | $44.18 | 19629 |
| 2021-10-18 | 41.22 | $42.91 | 11137 |
| 2021-10-15 | 40.87 | $42.49 | 31933 |
| 2021-10-14 | 40.55 | $41.94 | 68100 |
| 2021-10-13 | 40.30 | $41.77 | 20646 |
| 2021-10-12 | 40.05 | $40.68 | 8513 |
| 2021-10-11 | 39.99 | $41.01 | 9826 |
| 2021-10-08 | 39.85 | $40.96 | 4806 |
| 2021-10-07 | 39.71 | $41.02 | 22131 |
| 2021-10-06 | 39.54 | $38.97 | 13200 |
| 2021-10-05 | 39.78 | $39.27 | 10121 |
| 2021-10-04 | 40.00 | $38.47 | 44400 |
| 2021-10-01 | 40.43 | $39.41 | 24600 |
| 2021-09-30 | 40.73 | $40.11 | 5731 |
| 2021-09-29 | 40.94 | $39.76 | 5649 |
| 2021-09-28 | 41.26 | $40.20 | 44000 |
| 2021-09-27 | 41.54 | $41.43 | 14800 |
| 2021-09-24 | 41.62 | $41.12 | 10411 |
| 2021-09-23 | 41.77 | $41.64 | 19400 |
| 2021-09-22 | 41.83 | $41.44 | 77900 |
| 2021-09-21 | 41.95 | $40.95 | 12945 |
| 2021-09-20 | 42.20 | $40.39 | 97312 |
| 2021-09-17 | 42.60 | $41.78 | 14200 |
| 2021-09-16 | 42.78 | $42.19 | 27100 |
| 2021-09-15 | 42.90 | $42.21 | 11900 |
| 2021-09-14 | 43.03 | $42.36 | 54700 |
| 2021-09-13 | 43.16 | $42.56 | 18000 |
| 2021-09-10 | 43.26 | $43.36 | 5522 |
| 2021-09-09 | 43.20 | $43.05 | 8346 |
| 2021-09-08 | 43.20 | $44.06 | 3500 |
| 2021-09-07 | 42.98 | $44.79 | 5800 |
| 2021-09-03 | 42.58 | $43.99 | 8300 |
| 2021-09-02 | 42.27 | $44.02 | 19511 |
| 2021-09-01 | 41.92 | $44.48 | 8718 |
| 2021-08-31 | 41.41 | $43.20 | 7114 |
| 2021-08-30 | 41.09 | $41.97 | 18500 |
| 2021-08-27 | 40.98 | $41.85 | 20615 |
| 2021-08-26 | 40.89 | $42.26 | 4036 |
| 2021-08-25 | 40.70 | $42.32 | 10400 |
| 2021-08-24 | 40.47 | $42.48 | 7400 |
| 2021-08-23 | 40.18 | $40.02 | 32410 |
| 2021-08-20 | 40.37 | $39.50 | 19100 |
| 2021-08-19 | 40.70 | $39.51 | 101046 |
| 2021-08-18 | 41.09 | $40.72 | 19600 |
| 2021-08-17 | 41.30 | $40.32 | 12237 |
| 2021-08-16 | 41.63 | $40.76 | 12024 |
| 2021-08-13 | 41.93 | $41.90 | 16708 |
| 2021-08-12 | 42.04 | $42.23 | 8200 |
| 2021-08-11 | 42.10 | $42.60 | 13400 |
| 2021-08-10 | 42.10 | $43.01 | 8800 |
| 2021-08-09 | 42.02 | $42.12 | 152400 |
| 2021-08-06 | 42.12 | $41.99 | 23700 |
| 2021-08-05 | 42.27 | $42.35 | 13800 |
| 2021-08-04 | 42.38 | $42.49 | 12717 |
| 2021-08-03 | 42.48 | $41.60 | 44400 |
| 2021-08-02 | 42.78 | $42.86 | 43200 |
| 2021-07-30 | 42.88 | $42.07 | 58500 |
| 2021-07-29 | 43.17 | $42.70 | 9044 |
| 2021-07-28 | 43.37 | $42.40 | 27049 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.77
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.65
Average
27.80
Maximum
44.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.77 | $25.99 | 6000 |
| 2026-07-23 | 26.99 | $26.09 | 3832 |
| 2026-07-22 | 27.21 | $26.52 | 3034 |
| 2026-07-21 | 27.35 | $27.19 | 5434 |
| 2026-07-20 | 27.30 | $27.48 | 15600 |
| 2026-07-17 | 27.14 | $26.87 | 5022 |
| 2026-07-16 | 27.13 | $27.43 | 2700 |
| 2026-07-15 | 26.94 | $27.45 | 4600 |
| 2026-07-14 | 26.69 | $26.91 | 5600 |
| 2026-07-13 | 26.56 | $26.81 | 141449 |
| 2026-07-10 | 26.43 | $27.01 | 2601 |
| 2026-07-09 | 26.21 | $27.04 | 4730 |
| 2026-07-08 | 25.93 | $27.02 | 6147 |
| 2026-07-07 | 25.60 | $26.40 | 14125 |
| 2026-07-06 | 25.40 | $26.32 | 1505 |
| 2026-07-02 | 25.19 | $25.81 | 16300 |
| 2026-07-01 | 25.11 | $25.98 | 105700 |
| 2026-06-30 | 24.96 | $25.44 | 924 |
| 2026-06-29 | 24.96 | $25.32 | 43896 |
| 2026-06-26 | 25.02 | $24.98 | 7240 |
| 2026-06-25 | 25.20 | $24.65 | 18400 |
| 2026-06-24 | 25.55 | $25.19 | 83842 |
| 2026-06-23 | 25.81 | $25.12 | 208521 |
| 2026-06-22 | 26.15 | $25.76 | 203200 |
| 2026-06-18 | 26.38 | $26.25 | 2612 |
| 2026-06-17 | 26.51 | $26.11 | 3535 |
| 2026-06-16 | 26.72 | $26.57 | 227141 |
| 2026-06-15 | 26.84 | $26.98 | 12800 |
| 2026-06-12 | 26.85 | $26.71 | 2700 |
| 2026-06-11 | 26.96 | $26.85 | 6554 |
| 2026-06-10 | 27.05 | $26.63 | 3100 |
| 2026-06-09 | 27.24 | $26.83 | 3380 |
| 2026-06-08 | 27.41 | $26.97 | 2600 |
| 2026-06-05 | 27.57 | $26.78 | 161919 |
| 2026-06-04 | 27.83 | $27.87 | 4600 |
| 2026-06-03 | 27.81 | $27.76 | 500 |
| 2026-06-02 | 27.81 | $28.73 | 4500 |
| 2026-06-01 | 27.50 | $27.99 | 3464 |
| 2026-05-29 | 27.36 | $27.47 | 2199 |
| 2026-05-28 | 27.36 | $27.39 | 2932 |
| 2026-05-27 | 27.39 | $27.44 | 37600 |
| 2026-05-26 | 27.41 | $27.63 | 1500 |
| 2026-05-22 | 27.38 | $27.22 | 2730 |
| 2026-05-21 | 27.48 | $27.54 | 5200 |
| 2026-05-20 | 27.50 | $27.65 | 24500 |
| 2026-05-19 | 27.50 | $27.45 | 1535 |
| 2026-05-18 | 27.56 | $27.23 | 22119 |
| 2026-05-15 | 27.70 | $27.11 | 2200 |
| 2026-05-14 | 27.92 | $27.60 | 104300 |
| 2026-05-13 | 28.04 | $28.26 | 8100 |
| 2026-05-12 | 27.96 | $27.47 | 25839 |
| 2026-05-11 | 28.13 | $27.81 | 52540 |
| 2026-05-08 | 28.22 | $28.15 | 4100 |
| 2026-05-07 | 28.23 | $28.16 | 700 |
| 2026-05-06 | 28.23 | $28.38 | 44824 |
| 2026-05-05 | 28.17 | $27.56 | 2500 |
| 2026-05-04 | 28.35 | $28.04 | 1915 |
| 2026-05-01 | 28.41 | $28.18 | 837 |
| 2026-04-30 | 28.45 | $28.03 | 1132 |
| 2026-04-29 | 28.53 | $27.53 | 5546 |
| 2026-04-28 | 28.79 | $27.63 | 2549 |
| 2026-04-27 | 29.07 | $28.21 | 2349 |
| 2026-04-24 | 29.22 | $28.65 | 735 |
| 2026-04-23 | 29.26 | $28.23 | 144032 |
| 2026-04-22 | 29.43 | $29.05 | 4500 |
| 2026-04-21 | 29.37 | $29.07 | 12335 |
| 2026-04-20 | 29.28 | $29.91 | 3300 |
| 2026-04-17 | 28.89 | $29.99 | 8647 |
| 2026-04-16 | 28.39 | $29.48 | 7306 |
| 2026-04-15 | 27.93 | $29.03 | 2100 |
| 2026-04-14 | 27.52 | $28.35 | 2421 |
| 2026-04-13 | 27.23 | $27.81 | 1800 |
| 2026-04-10 | 27.05 | $27.35 | 2104 |
| 2026-04-09 | 26.99 | $27.52 | 3600 |
| 2026-04-08 | 26.86 | $27.94 | 5418 |
| 2026-04-07 | 26.58 | $26.77 | 3437 |
| 2026-04-06 | 26.62 | $26.91 | 6412 |
| 2026-04-02 | 26.64 | $26.81 | 3438 |
| 2026-04-01 | 26.71 | $27.20 | 5900 |
| 2026-03-31 | 26.68 | $27.23 | 3643 |
| 2026-03-30 | 26.64 | $26.30 | 10502 |
| 2026-03-27 | 26.91 | $26.55 | 14522 |
| 2026-03-26 | 27.17 | $26.86 | 6200 |
| 2026-03-25 | 27.40 | $27.73 | 5225 |
| 2026-03-24 | 27.42 | $27.05 | 3306 |
| 2026-03-23 | 27.67 | $27.46 | 16918 |
| 2026-03-20 | 27.86 | $26.90 | 15078 |
| 2026-03-19 | 28.28 | $27.65 | 32435 |
| 2026-03-18 | 28.56 | $28.22 | 14200 |
| 2026-03-17 | 28.73 | $29.20 | 5816 |
| 2026-03-16 | 28.64 | $29.34 | 7803 |
| 2026-03-13 | 28.49 | $28.82 | 1500 |
| 2026-03-12 | 28.48 | $28.68 | 6678 |
| 2026-03-11 | 28.53 | $29.16 | 8241 |
| 2026-03-10 | 28.45 | $29.58 | 7915 |
| 2026-03-09 | 28.23 | $29.11 | 55372 |
| 2026-03-06 | 28.14 | $28.60 | 2500 |
| 2026-03-05 | 28.19 | $28.26 | 17600 |
| 2026-03-04 | 28.39 | $28.52 | 3000 |
| 2026-03-03 | 28.57 | $28.13 | 35508 |
| 2026-03-02 | 28.93 | $28.99 | 101909 |
| 2026-02-27 | 29.11 | $29.55 | 1400 |
| 2026-02-26 | 29.18 | $29.77 | 13500 |
| 2026-02-25 | 29.20 | $29.76 | 11500 |
| 2026-02-24 | 29.26 | $29.57 | 11000 |
| 2026-02-23 | 29.40 | $29.75 | 12100 |
| 2026-02-20 | 29.54 | $30.26 | 6300 |
| 2026-02-19 | 29.57 | $30.14 | 4205 |
| 2026-02-18 | 29.67 | $30.24 | 11000 |
| 2026-02-17 | 29.77 | $29.78 | 3406 |
| 2026-02-13 | 30.07 | $29.65 | 8800 |
| 2026-02-12 | 30.49 | $29.74 | 14226 |
| 2026-02-11 | 31.00 | $31.24 | 10700 |
| 2026-02-10 | 31.17 | $31.80 | 32700 |
| 2026-02-09 | 31.21 | $31.32 | 8028 |
| 2026-02-06 | 31.43 | $31.01 | 5100 |
| 2026-02-05 | 31.82 | $30.42 | 5300 |
| 2026-02-04 | 32.49 | $30.74 | 10202 |
| 2026-02-03 | 33.22 | $31.87 | 21900 |
| 2026-02-02 | 33.75 | $33.03 | 1139 |
| 2026-01-30 | 34.05 | $33.17 | 4538 |
| 2026-01-29 | 34.37 | $34.33 | 5800 |
| 2026-01-28 | 34.39 | $34.47 | 1443 |
| 2026-01-27 | 34.38 | $34.49 | 1904 |
| 2026-01-26 | 34.35 | $34.16 | 247200 |
| 2026-01-23 | 34.43 | $34.30 | 1800 |
| 2026-01-22 | 34.48 | $34.12 | 5500 |
| 2026-01-21 | 34.60 | $33.79 | 10147 |
| 2026-01-20 | 34.85 | $33.56 | 4900 |
| 2026-01-16 | 35.22 | $34.39 | 5300 |
| 2026-01-15 | 35.42 | $34.79 | 2700 |
| 2026-01-14 | 35.52 | $35.17 | 2549 |
| 2026-01-13 | 35.51 | $35.53 | 13700 |
| 2026-01-12 | 35.39 | $35.96 | 9944 |
| 2026-01-09 | 35.10 | $34.85 | 2300 |
| 2026-01-08 | 35.08 | $35.08 | 11700 |
| 2026-01-07 | 34.99 | $35.01 | 4300 |
| 2026-01-06 | 34.90 | $35.55 | 25524 |
| 2026-01-05 | 34.61 | $35.59 | 14400 |
| 2026-01-02 | 34.25 | $34.92 | 15920 |
| 2025-12-31 | 34.02 | $33.92 | 11600 |
| 2025-12-30 | 34.06 | $34.15 | 5306 |
| 2025-12-29 | 34.04 | $34.28 | 19926 |
| 2025-12-26 | 33.97 | $34.39 | 2900 |
| 2025-12-24 | 33.86 | $34.28 | 800 |
| 2025-12-23 | 33.76 | $34.20 | 1340 |
| 2025-12-22 | 33.68 | $34.27 | 3537 |
| 2025-12-19 | 33.56 | $34.07 | 1.1M |
| 2025-12-18 | 33.49 | $33.56 | 37900 |
| 2025-12-17 | 33.58 | $33.13 | 27100 |
| 2025-12-16 | 33.83 | $33.64 | 1346 |
| 2025-12-15 | 33.98 | $33.67 | 3500 |
| 2025-12-12 | 34.16 | $34.24 | 8100 |
| 2025-12-11 | 34.22 | $34.74 | 6416 |
| 2025-12-10 | 34.13 | $34.87 | 20041 |
| 2025-12-09 | 33.99 | $34.43 | 9600 |
| 2025-12-08 | 33.97 | $34.42 | 27901 |
| 2025-12-05 | 33.96 | $34.58 | 2332 |
| 2025-12-04 | 33.92 | $34.38 | 45400 |
| 2025-12-03 | 33.94 | $34.39 | 5000 |
| 2025-12-02 | 33.97 | $34.48 | 3700 |
| 2025-12-01 | 34.00 | $34.72 | 4940 |
| 2025-11-28 | 33.97 | $34.62 | 3600 |
| 2025-11-26 | 33.99 | $34.77 | 2900 |
| 2025-11-25 | 33.98 | $34.58 | 3600 |
| 2025-11-24 | 34.04 | $34.63 | 14444 |
| 2025-11-21 | 34.13 | $33.86 | 9700 |
| 2025-11-20 | 34.49 | $33.64 | 13544 |
| 2025-11-19 | 35.03 | $34.66 | 56246 |
| 2025-11-18 | 35.37 | $34.87 | 1400 |
| 2025-11-17 | 35.74 | $35.16 | 3801 |
| 2025-11-14 | 36.11 | $35.48 | 15700 |
| 2025-11-13 | 36.46 | $36.14 | 8800 |
| 2025-11-12 | 36.70 | $36.73 | 33242 |
| 2025-11-11 | 36.81 | $36.99 | 7200 |
| 2025-11-10 | 36.86 | $37.06 | 12726 |
| 2025-11-07 | 36.91 | $36.35 | 6215 |
| 2025-11-06 | 37.21 | $36.90 | 3913 |
| 2025-11-05 | 37.40 | $37.17 | 8400 |
| 2025-11-04 | 37.56 | $36.78 | 10142 |
| 2025-11-03 | 37.87 | $37.58 | 3300 |
| 2025-10-31 | 38.00 | $37.71 | 3400 |
| 2025-10-30 | 38.12 | $38.22 | 1745 |
| 2025-10-29 | 38.10 | $38.71 | 5900 |
| 2025-10-28 | 37.92 | $38.70 | 7100 |
| 2025-10-27 | 37.71 | $38.73 | 7514 |
| 2025-10-24 | 37.45 | $38.11 | 5600 |
| 2025-10-23 | 37.32 | $37.72 | 9445 |
| 2025-10-22 | 37.30 | $37.20 | 8500 |
| 2025-10-21 | 37.44 | $37.56 | 10200 |
| 2025-10-20 | 37.51 | $37.84 | 11210 |
| 2025-10-17 | 37.50 | $37.22 | 1.2M |
| 2025-10-16 | 37.70 | $37.05 | 10229 |
| 2025-10-15 | 37.99 | $37.25 | 51648 |
| 2025-10-14 | 38.28 | $37.11 | 145400 |
| 2025-10-13 | 38.68 | $37.74 | 22000 |
| 2025-10-10 | 38.97 | $36.78 | 13546 |
| 2025-10-09 | 39.61 | $38.70 | 3439 |
| 2025-10-08 | 39.78 | $39.44 | 2400 |
| 2025-10-07 | 39.73 | $39.30 | 2413 |
| 2025-10-06 | 39.70 | $39.82 | 3100 |
| 2025-10-03 | 39.49 | $39.66 | 8600 |
| 2025-10-02 | 39.27 | $39.51 | 4100 |
| 2025-10-01 | 39.03 | $39.05 | 3213 |
| 2025-09-30 | 38.88 | $38.75 | 3400 |
| 2025-09-29 | 38.77 | $38.85 | 13500 |
| 2025-09-26 | 38.59 | $37.87 | 1701 |
| 2025-09-25 | 38.67 | $38.26 | 18500 |
| 2025-09-24 | 38.63 | $38.18 | 18522 |
| 2025-09-23 | 38.59 | $37.71 | 34200 |
| 2025-09-22 | 38.68 | $38.39 | 4083 |
| 2025-09-19 | 38.55 | $38.49 | 5535 |
| 2025-09-18 | 38.35 | $38.68 | 1119 |
| 2025-09-17 | 38.03 | $38.72 | 7500 |
| 2025-09-16 | 37.60 | $38.10 | 1641 |
| 2025-09-15 | 37.27 | $37.72 | 3200 |
| 2025-09-12 | 36.97 | $37.37 | 5418 |
| 2025-09-11 | 36.71 | $37.37 | 2103 |
| 2025-09-10 | 36.37 | $36.53 | 5716 |
| 2025-09-09 | 36.23 | $36.91 | 2500 |
| 2025-09-08 | 35.92 | $36.53 | 3415 |
| 2025-09-05 | 35.66 | $35.99 | 5142 |
| 2025-09-04 | 35.51 | $35.36 | 9300 |
| 2025-09-03 | 35.52 | $35.29 | 800 |
| 2025-09-02 | 35.55 | $35.22 | 2830 |
| 2025-08-29 | 35.60 | $35.68 | 1100 |
| 2025-08-28 | 35.52 | $35.03 | 2816 |
| 2025-08-27 | 35.61 | $34.97 | 4200 |
| 2025-08-26 | 35.74 | $35.87 | 749 |
| 2025-08-25 | 35.61 | $35.94 | 1928 |
| 2025-08-22 | 35.42 | $35.81 | 748 |
| 2025-08-21 | 35.22 | $34.92 | 1000 |
| 2025-08-20 | 35.25 | $34.92 | 2113 |
| 2025-08-19 | 35.28 | $35.12 | 1924 |
| 2025-08-18 | 35.25 | $35.36 | 1600 |
| 2025-08-15 | 35.13 | $35.22 | 942 |
| 2025-08-14 | 35.02 | $35.02 | 2127 |
| 2025-08-13 | 34.94 | $35.77 | 2400 |
| 2025-08-12 | 34.60 | $35.10 | 3600 |
| 2025-08-11 | 34.40 | $34.37 | 13400 |
| 2025-08-08 | 34.38 | $34.62 | 403 |
| 2025-08-07 | 34.27 | $34.71 | 5235 |
| 2025-08-06 | 34.11 | $34.86 | 2616 |
| 2025-08-05 | 33.87 | $33.75 | 2022 |
| 2025-08-04 | 33.92 | $33.77 | 1519 |
| 2025-08-01 | 33.97 | $32.91 | 1900 |
| 2025-07-31 | 34.31 | $33.65 | 1800 |
| 2025-07-30 | 34.48 | $33.59 | 9600 |
| 2025-07-29 | 34.71 | $34.10 | 7221 |
| 2025-07-28 | 34.81 | $34.67 | 5529 |
| 2025-07-25 | 34.75 | $34.84 | 1600 |
| 2025-07-24 | 34.61 | $34.82 | 200 |
| 2025-07-23 | 34.44 | $35.06 | 537 |
| 2025-07-22 | 34.15 | $34.51 | 2415 |
| 2025-07-21 | 33.96 | $34.50 | 6200 |
| 2025-07-18 | 33.73 | $34.43 | 5306 |
| 2025-07-17 | 33.47 | $34.16 | 2106 |
| 2025-07-16 | 33.24 | $33.70 | 1500 |
| 2025-07-15 | 33.10 | $33.61 | 2740 |
| 2025-07-14 | 32.95 | $32.96 | 1137 |
| 2025-07-11 | 32.99 | $32.68 | 34900 |
| 2025-07-10 | 33.11 | $32.91 | 3100 |
| 2025-07-09 | 33.20 | $32.96 | 2237 |
| 2025-07-08 | 33.28 | $33.17 | 4700 |
| 2025-07-07 | 33.31 | $33.10 | 7305 |
| 2025-07-03 | 33.37 | $32.99 | 2900 |
| 2025-07-02 | 33.48 | $33.06 | 4238 |
| 2025-07-01 | 33.59 | $33.33 | 1600 |
| 2025-06-30 | 33.62 | $33.65 | 3800 |
| 2025-06-27 | 33.56 | $33.72 | 6115 |
| 2025-06-26 | 33.46 | $33.60 | 1800 |
| 2025-06-25 | 33.37 | $33.58 | 8471 |
| 2025-06-24 | 33.26 | $33.82 | 4700 |
| 2025-06-23 | 33.04 | $33.07 | 6203 |
| 2025-06-20 | 33.01 | $32.45 | 11500 |
| 2025-06-18 | 33.17 | $32.77 | 4908 |
| 2025-06-17 | 33.26 | $32.82 | 2700 |
| 2025-06-16 | 33.34 | $33.22 | 2000 |
| 2025-06-13 | 33.31 | $32.63 | 335 |
| 2025-06-12 | 33.46 | $33.29 | 2614 |
| 2025-06-11 | 33.41 | $33.52 | 6530 |
| 2025-06-10 | 33.28 | $33.33 | 3000 |
| 2025-06-09 | 33.17 | $33.52 | 9900 |
| 2025-06-06 | 32.97 | $33.19 | 18900 |
| 2025-06-05 | 32.82 | $32.92 | 88700 |
| 2025-06-04 | 32.72 | $32.71 | 3339 |
| 2025-06-03 | 32.65 | $32.23 | 3608 |
| 2025-06-02 | 32.72 | $32.26 | 8267 |
| 2025-05-30 | 32.78 | $32.08 | 1945 |
| 2025-05-29 | 32.90 | $32.27 | 2504 |
| 2025-05-28 | 32.98 | $32.19 | 5000 |
| 2025-05-27 | 33.10 | $32.30 | 13700 |
| 2025-05-23 | 33.19 | $32.42 | 3513 |
| 2025-05-22 | 33.25 | $32.42 | 2500 |
| 2025-05-21 | 33.31 | $32.51 | 4600 |
| 2025-05-20 | 33.34 | $32.87 | 13100 |
| 2025-05-19 | 33.24 | $32.90 | 26948 |
| 2025-05-16 | 33.09 | $32.83 | 13400 |
| 2025-05-15 | 32.92 | $32.91 | 3044 |
| 2025-05-14 | 32.66 | $33.16 | 3100 |
| 2025-05-13 | 32.26 | $32.87 | 11947 |
| 2025-05-12 | 31.84 | $32.39 | 11800 |
| 2025-05-09 | 31.47 | $31.18 | 3500 |
| 2025-05-08 | 31.40 | $31.57 | 4100 |
| 2025-05-07 | 31.17 | $31.41 | 7200 |
| 2025-05-06 | 30.94 | $31.57 | 41600 |
| 2025-05-05 | 30.59 | $31.39 | 2.8M |
| 2025-05-02 | 30.22 | $31.25 | 30700 |
| 2025-05-01 | 29.81 | $30.44 | 17958 |
| 2025-04-30 | 29.57 | $30.19 | 36423 |
| 2025-04-29 | 29.35 | $30.19 | 12806 |
| 2025-04-28 | 29.09 | $30.26 | 21600 |
| 2025-04-25 | 28.76 | $30.03 | 15297 |
| 2025-04-24 | 28.43 | $29.99 | 39418 |
| 2025-04-23 | 28.05 | $29.72 | 21200 |
| 2025-04-22 | 27.69 | $29.09 | 7805 |
| 2025-04-21 | 27.47 | $28.07 | 5545 |
| 2025-04-17 | 27.54 | $28.30 | 20000 |
| 2025-04-16 | 27.57 | $28.34 | 5936 |
| 2025-04-15 | 27.62 | $28.82 | 10300 |
| 2025-04-14 | 27.55 | $29.03 | 6124 |
| 2025-04-11 | 27.41 | $28.13 | 4830 |
| 2025-04-10 | 27.57 | $27.67 | 40321 |
| 2025-04-09 | 27.92 | $28.53 | 82372 |
| 2025-04-08 | 28.11 | $26.20 | 156400 |
| 2025-04-07 | 29.10 | $26.88 | 3.0M |
| 2025-04-04 | 30.10 | $27.94 | 96216 |
| 2025-04-03 | 31.01 | $30.32 | 21938 |
| 2025-04-02 | 31.37 | $31.26 | 2544 |
| 2025-04-01 | 31.51 | $31.29 | 12500 |
| 2025-03-31 | 31.68 | $30.97 | 74321 |
| 2025-03-28 | 32.00 | $31.20 | 23100 |
| 2025-03-27 | 32.31 | $32.27 | 10800 |
| 2025-03-26 | 32.35 | $31.81 | 1800 |
| 2025-03-25 | 32.54 | $32.23 | 4300 |
| 2025-03-24 | 32.64 | $32.42 | 8000 |
| 2025-03-21 | 32.70 | $32.13 | 7700 |
| 2025-03-20 | 32.86 | $32.49 | 25288 |
| 2025-03-19 | 32.93 | $33.33 | 4532 |
| 2025-03-18 | 32.74 | $32.88 | 7200 |
| 2025-03-17 | 32.65 | $33.52 | 9524 |
| 2025-03-14 | 32.33 | $32.59 | 1309 |
| 2025-03-13 | 32.24 | $31.64 | 5849 |
| 2025-03-12 | 32.41 | $31.97 | 43800 |
| 2025-03-11 | 32.52 | $31.87 | 9156 |
| 2025-03-10 | 32.67 | $31.38 | 9300 |
| 2025-03-07 | 33.00 | $32.94 | 37900 |
| 2025-03-06 | 32.90 | $33.04 | 130743 |
| 2025-03-05 | 32.74 | $33.23 | 9700 |
| 2025-03-04 | 32.47 | $31.43 | 13602 |
| 2025-03-03 | 32.69 | $31.30 | 9021 |
| 2025-02-28 | 32.99 | $31.80 | 42800 |
| 2025-02-27 | 33.19 | $32.17 | 5858 |
| 2025-02-26 | 33.29 | $32.68 | 10519 |
| 2025-02-25 | 33.24 | $31.79 | 5700 |
| 2025-02-24 | 33.43 | $31.76 | 59012 |
| 2025-02-21 | 33.65 | $33.33 | 28000 |
| 2025-02-20 | 33.39 | $33.19 | 10400 |
| 2025-02-19 | 33.10 | $32.92 | 7434 |
| 2025-02-18 | 32.80 | $33.42 | 10300 |
| 2025-02-14 | 32.25 | $32.97 | 9000 |
| 2025-02-13 | 31.71 | $32.04 | 13913 |
| 2025-02-12 | 31.32 | $31.41 | 254300 |
| 2025-02-11 | 31.02 | $31.25 | 7845 |
| 2025-02-10 | 30.69 | $31.20 | 8519 |
| 2025-02-07 | 30.29 | $30.24 | 30604 |
| 2025-02-06 | 30.09 | $30.15 | 13836 |
| 2025-02-05 | 29.86 | $30.09 | 2910 |
| 2025-02-04 | 29.59 | $30.32 | 6226 |
| 2025-02-03 | 29.17 | $28.98 | 3000 |
| 2025-01-31 | 29.07 | $29.34 | 1247 |
| 2025-01-30 | 28.83 | $29.93 | 6836 |
| 2025-01-29 | 28.35 | $29.06 | 8607 |
| 2025-01-28 | 28.02 | $29.15 | 43105 |
| 2025-01-27 | 27.60 | $28.28 | 900 |
| 2025-01-24 | 27.35 | $28.30 | 10541 |
| 2025-01-23 | 27.05 | $27.64 | 2148 |
| 2025-01-22 | 26.89 | $27.68 | 1940 |
| 2025-01-21 | 26.69 | $27.59 | 1048 |
| 2025-01-17 | 26.47 | $27.36 | 1700 |
| 2025-01-16 | 26.30 | $26.88 | 1800 |
| 2025-01-15 | 26.25 | $26.98 | 4206 |
| 2025-01-14 | 26.17 | $26.38 | 2300 |
| 2025-01-13 | 26.27 | $25.94 | 8036 |
| 2025-01-10 | 26.54 | $26.00 | 4000 |
| 2025-01-08 | 26.87 | $26.83 | 1500 |
| 2025-01-07 | 27.01 | $26.92 | 3219 |
| 2025-01-06 | 27.16 | $27.29 | 5537 |
| 2025-01-03 | 27.25 | $27.49 | 1600 |
| 2025-01-02 | 27.29 | $27.11 | 3831 |
| 2024-12-31 | 27.47 | $27.29 | 14221 |
| 2024-12-30 | 27.64 | $27.26 | 1829 |
| 2024-12-27 | 27.87 | $27.69 | 3140 |
| 2024-12-26 | 28.01 | $28.10 | 6914 |
| 2024-12-24 | 28.07 | $27.92 | 3726 |
| 2024-12-23 | 28.19 | $27.85 | 4073 |
| 2024-12-20 | 28.37 | $27.90 | 3356 |
| 2024-12-19 | 28.57 | $27.84 | 10647 |
| 2024-12-18 | 28.84 | $27.90 | 8600 |
| 2024-12-17 | 29.15 | $28.92 | 2200 |
| 2024-12-16 | 29.20 | $28.61 | 21404 |
| 2024-12-13 | 29.36 | $28.95 | 2100 |
| 2024-12-12 | 29.44 | $29.39 | 8036 |
| 2024-12-11 | 29.39 | $29.55 | 13729 |
| 2024-12-10 | 29.28 | $29.38 | 5700 |
| 2024-12-09 | 29.19 | $30.28 | 1722 |
| 2024-12-06 | 28.80 | $29.32 | 2700 |
| 2024-12-05 | 28.62 | $29.03 | 3000 |
| 2024-12-04 | 28.50 | $28.96 | 2200 |
| 2024-12-03 | 28.37 | $27.81 | 3100 |
| 2024-12-02 | 28.57 | $28.97 | 2200 |
| 2024-11-29 | 28.46 | $28.93 | 5400 |
| 2024-11-27 | 28.33 | $28.90 | 1800 |
| 2024-11-26 | 28.19 | $28.36 | 10700 |
| 2024-11-25 | 28.18 | $28.12 | 1913 |
| 2024-11-22 | 28.26 | $28.06 | 1800 |
| 2024-11-21 | 28.37 | $28.45 | 2700 |
| 2024-11-20 | 28.39 | $28.64 | 1733 |
| 2024-11-19 | 28.35 | $28.58 | 2200 |
| 2024-11-18 | 28.32 | $28.62 | 11200 |
| 2024-11-15 | 28.28 | $28.32 | 5800 |
| 2024-11-14 | 28.32 | $28.37 | 6000 |
| 2024-11-13 | 28.36 | $28.74 | 10900 |
| 2024-11-12 | 28.29 | $28.46 | 16834 |
| 2024-11-11 | 28.30 | $28.05 | 11138 |
| 2024-11-08 | 28.43 | $28.49 | 25700 |
| 2024-11-07 | 28.47 | $29.40 | 10229 |
| 2024-11-06 | 28.22 | $28.25 | 50200 |
| 2024-11-05 | 28.28 | $28.95 | 900 |
| 2024-11-04 | 28.14 | $28.41 | 3700 |
| 2024-11-01 | 28.14 | $27.92 | 4913 |
| 2024-10-31 | 28.30 | $27.72 | 1200 |
| 2024-10-30 | 28.55 | $28.41 | 7203 |
| 2024-10-29 | 28.65 | $28.77 | 19236 |
| 2024-10-28 | 28.65 | $28.73 | 3400 |
| 2024-10-25 | 28.66 | $28.27 | 500 |
| 2024-10-24 | 28.81 | $28.49 | 2300 |
| 2024-10-23 | 28.93 | $28.15 | 27204 |
| 2024-10-22 | 29.18 | $28.82 | 6812 |
| 2024-10-21 | 29.26 | $28.48 | 4601 |
| 2024-10-18 | 29.46 | $28.74 | 1301 |
| 2024-10-17 | 29.61 | $27.88 | 4300 |
| 2024-10-16 | 30.05 | $28.41 | 717 |
| 2024-10-15 | 30.41 | $28.23 | 3440 |
| 2024-10-14 | 30.88 | $29.38 | 2423 |
| 2024-10-11 | 31.07 | $30.03 | 1343 |
| 2024-10-10 | 31.07 | $29.74 | 3600 |
| 2024-10-09 | 31.13 | $29.68 | 3900 |
| 2024-10-08 | 31.19 | $29.77 | 9847 |
| 2024-10-07 | 31.20 | $31.25 | 9600 |
| 2024-10-04 | 30.71 | $30.93 | 1600 |
| 2024-10-03 | 30.18 | $30.45 | 11406 |
| 2024-10-02 | 29.66 | $30.64 | 2317 |
| 2024-10-01 | 28.93 | $29.51 | 3400 |
| 2024-09-30 | 28.38 | $28.64 | 55800 |
| 2024-09-27 | 27.95 | $29.88 | 800 |
| 2024-09-26 | 27.02 | $28.76 | 1300 |
| 2024-09-25 | 26.22 | $26.94 | 1800 |
| 2024-09-24 | 25.81 | $27.18 | 1900 |
| 2024-09-23 | 25.22 | $25.89 | 904 |
| 2024-09-20 | 24.91 | $25.46 | 804 |
| 2024-09-19 | 24.65 | $25.52 | 738 |
| 2024-09-18 | 24.32 | $24.62 | 12641 |
| 2024-09-17 | 24.20 | $24.60 | 1400 |
| 2024-09-16 | 24.05 | $24.34 | 6200 |
| 2024-09-13 | 23.96 | $24.14 | 1600 |
| 2024-09-12 | 23.90 | $24.13 | 2300 |
| 2024-09-11 | 23.84 | $24.11 | 3100 |
| 2024-09-10 | 23.78 | $23.66 | 3149 |
| 2024-09-09 | 23.84 | $23.58 | 12800 |
| 2024-09-06 | 23.94 | $23.38 | 420 |
| 2024-09-05 | 24.12 | $23.83 | 900 |
| 2024-09-04 | 24.21 | $23.84 | 1037 |
| 2024-09-03 | 24.30 | $23.81 | 1245 |
| 2024-08-30 | 24.43 | $24.30 | 3000 |
| 2024-08-29 | 24.42 | $23.88 | 3201 |
| 2024-08-28 | 24.54 | $23.66 | 900 |
| 2024-08-27 | 24.75 | $24.01 | 3009 |
| 2024-08-26 | 24.89 | $24.09 | 201 |
| 2024-08-23 | 25.02 | $25.05 | 1907 |
| 2024-08-22 | 24.87 | $24.81 | 2300 |
| 2024-08-21 | 24.76 | $25.00 | 400 |
| 2024-08-20 | 24.56 | $24.61 | 800 |
| 2024-08-19 | 24.42 | $25.12 | 1200 |
| 2024-08-16 | 24.09 | $24.88 | 1039 |
| 2024-08-15 | 23.76 | $24.44 | 1400 |
| 2024-08-14 | 23.49 | $23.92 | 300 |
| 2024-08-13 | 23.32 | $24.08 | 1209 |
| 2024-08-12 | 23.07 | $23.72 | 1645 |
| 2024-08-09 | 22.88 | $23.65 | 900 |
| 2024-08-08 | 22.67 | $23.56 | 4809 |
| 2024-08-07 | 22.46 | $22.72 | 9919 |
| 2024-08-06 | 22.46 | $22.39 | 3000 |
| 2024-08-05 | 22.58 | $22.19 | 2600 |
| 2024-08-02 | 22.80 | $22.48 | 2200 |
| 2024-08-01 | 22.97 | $22.95 | 12600 |
| 2024-07-31 | 23.05 | $23.34 | 1931 |
| 2024-07-30 | 23.01 | $22.90 | 4201 |
| 2024-07-29 | 23.12 | $23.02 | 1400 |
| 2024-07-26 | 23.21 | $23.04 | 1400 |
| 2024-07-25 | 23.33 | $22.90 | 1100 |
| 2024-07-24 | 23.51 | $23.12 | 1201 |
| 2024-07-23 | 23.67 | $23.64 | 4840 |
| 2024-07-22 | 23.71 | $23.69 | 1232 |
| 2024-07-19 | 23.73 | $23.36 | 6400 |
| 2024-07-18 | 23.87 | $23.51 | 715 |
| 2024-07-17 | 23.99 | $23.83 | 253700 |
| 2024-07-16 | 24.03 | $24.22 | 1242 |
| 2024-07-15 | 23.96 | $24.10 | 1000 |
| 2024-07-12 | 23.92 | $24.55 | 823 |
| 2024-07-11 | 23.72 | $24.23 | 508 |
| 2024-07-10 | 23.58 | $24.00 | 2722 |
| 2024-07-09 | 23.49 | $23.88 | 1740 |
| 2024-07-08 | 23.42 | $23.60 | 935 |
| 2024-07-05 | 23.42 | $23.80 | 3504 |
| 2024-07-03 | 23.37 | $23.80 | 1024 |
| 2024-07-02 | 23.31 | $23.38 | 2700 |
| 2024-07-01 | 23.38 | $23.21 | 1216 |
| 2024-06-28 | 23.52 | $23.32 | 600 |
| 2024-06-27 | 23.66 | $23.40 | 600 |
| 2024-06-26 | 23.81 | $23.75 | 2301 |
| 2024-06-25 | 23.89 | $23.84 | 2118 |
| 2024-06-24 | 23.96 | $24.02 | 84600 |
| 2024-06-21 | 23.99 | $23.95 | 4100 |
| 2024-06-20 | 24.06 | $23.94 | 12809 |
| 2024-06-18 | 24.14 | $24.14 | 7033 |
| 2024-06-17 | 24.18 | $24.33 | 3500 |
| 2024-06-14 | 24.16 | $24.10 | 6100 |
| 2024-06-13 | 24.22 | $24.23 | 1846 |
| 2024-06-12 | 24.26 | $24.65 | 2700 |
| 2024-06-11 | 24.17 | $24.07 | 4800 |
| 2024-06-10 | 24.24 | $24.23 | 1000 |
| 2024-06-07 | 24.28 | $23.99 | 10500 |
| 2024-06-06 | 24.41 | $24.53 | 914 |
| 2024-06-05 | 24.39 | $24.53 | 900 |
| 2024-06-04 | 24.37 | $24.25 | 700 |
| 2024-06-03 | 24.43 | $24.09 | 1700 |
| 2024-05-31 | 24.56 | $24.00 | 510 |
| 2024-05-30 | 24.74 | $24.24 | 3310 |
| 2024-05-29 | 24.88 | $24.08 | 1000 |
| 2024-05-28 | 25.10 | $24.45 | 319 |
| 2024-05-24 | 25.25 | $24.68 | 1300 |
| 2024-05-23 | 25.34 | $24.57 | 16006 |
| 2024-05-22 | 25.48 | $24.81 | 941 |
| 2024-05-21 | 25.57 | $25.19 | 1812 |
| 2024-05-20 | 25.54 | $25.38 | 2200 |
| 2024-05-17 | 25.44 | $25.55 | 3700 |
| 2024-05-16 | 25.25 | $25.50 | 4400 |
| 2024-05-15 | 25.02 | $25.20 | 1841 |
| 2024-05-14 | 24.83 | $24.83 | 5922 |
| 2024-05-13 | 24.70 | $24.69 | 2528 |
| 2024-05-10 | 24.57 | $24.20 | 830 |
| 2024-05-09 | 24.57 | $24.39 | 1770 |
| 2024-05-08 | 24.50 | $24.08 | 4800 |
| 2024-05-07 | 24.49 | $24.73 | 2723 |
| 2024-05-06 | 24.27 | $24.97 | 2202 |
| 2024-05-03 | 23.92 | $24.86 | 3133 |
| 2024-05-02 | 23.52 | $24.41 | 2700 |
| 2024-05-01 | 23.17 | $23.14 | 1500 |
| 2024-04-30 | 23.14 | $22.99 | 1600 |
| 2024-04-29 | 23.15 | $23.57 | 2100 |
| 2024-04-26 | 22.97 | $23.52 | 1902 |
| 2024-04-25 | 22.77 | $23.19 | 2400 |
| 2024-04-24 | 22.63 | $23.44 | 20918 |
| 2024-04-23 | 22.38 | $23.33 | 3800 |
| 2024-04-22 | 22.11 | $22.62 | 4703 |
| 2024-04-19 | 22.01 | $21.84 | 5114 |
| 2024-04-18 | 22.15 | $21.98 | 12900 |
| 2024-04-17 | 22.26 | $21.86 | 8218 |
| 2024-04-16 | 22.45 | $22.02 | 3350 |
| 2024-04-15 | 22.63 | $22.00 | 2916 |
| 2024-04-12 | 22.86 | $22.27 | 903 |
| 2024-04-11 | 23.05 | $23.00 | 2200 |
| 2024-04-10 | 23.04 | $22.82 | 1139 |
| 2024-04-09 | 23.10 | $23.09 | 14300 |
| 2024-04-08 | 23.07 | $22.99 | 732 |
| 2024-04-05 | 23.07 | $22.98 | 3600 |
| 2024-04-04 | 23.07 | $22.85 | 500 |
| 2024-04-03 | 23.11 | $23.19 | 3935 |
| 2024-04-02 | 23.05 | $23.05 | 918 |
| 2024-04-01 | 23.01 | $23.19 | 11132 |
| 2024-03-28 | 22.92 | $22.90 | 1506 |
| 2024-03-27 | 22.90 | $22.79 | 1148 |
| 2024-03-26 | 22.90 | $22.76 | 2031 |
| 2024-03-25 | 22.92 | $22.72 | 1400 |
| 2024-03-22 | 22.94 | $22.73 | 26629 |
| 2024-03-21 | 22.97 | $22.89 | 2300 |
| 2024-03-20 | 22.94 | $23.21 | 3331 |
| 2024-03-19 | 22.81 | $22.76 | 230 |
| 2024-03-18 | 22.78 | $22.76 | 1500 |
| 2024-03-15 | 22.74 | $22.64 | 339 |
| 2024-03-14 | 22.74 | $22.83 | 11034 |
| 2024-03-13 | 22.66 | $23.18 | 2200 |
| 2024-03-12 | 22.46 | $22.92 | 3300 |
| 2024-03-11 | 22.29 | $22.39 | 900 |
| 2024-03-08 | 22.25 | $22.09 | 2900 |
| 2024-03-07 | 22.30 | $22.27 | 2100 |
| 2024-03-06 | 22.30 | $22.17 | 4600 |
| 2024-03-05 | 22.33 | $21.86 | 334 |
| 2024-03-04 | 22.47 | $22.14 | 1900 |
| 2024-03-01 | 22.54 | $22.55 | 7020 |
| 2024-02-29 | 22.50 | $22.20 | 8200 |
| 2024-02-28 | 22.56 | $22.21 | 2613 |
| 2024-02-27 | 22.62 | $22.64 | 841 |
| 2024-02-26 | 22.55 | $22.43 | 2600 |
| 2024-02-23 | 22.53 | $22.61 | 1300 |
| 2024-02-22 | 22.45 | $22.45 | 9403 |
| 2024-02-21 | 22.40 | $22.26 | 2600 |
| 2024-02-20 | 22.39 | $22.27 | 1900 |
| 2024-02-16 | 22.37 | $22.54 | 14202 |
| 2024-02-15 | 22.26 | $22.56 | 3200 |
| 2024-02-14 | 22.12 | $22.31 | 13400 |
| 2024-02-13 | 22.02 | $21.64 | 1146 |
| 2024-02-12 | 22.11 | $22.63 | 2331 |
| 2024-02-09 | 21.90 | $22.39 | 2000 |
| 2024-02-08 | 21.72 | $22.01 | 2100 |
| 2024-02-07 | 21.63 | $22.04 | 426 |
| 2024-02-06 | 21.50 | $22.19 | 3600 |
| 2024-02-05 | 21.30 | $21.40 | 2300 |
| 2024-02-02 | 21.31 | $21.38 | 5500 |
| 2024-02-01 | 21.34 | $21.31 | 1700 |
| 2024-01-31 | 21.39 | $21.18 | 1300 |
| 2024-01-30 | 21.50 | $21.39 | 2233 |
| 2024-01-29 | 21.57 | $21.65 | 821 |
| 2024-01-26 | 21.57 | $21.94 | 1941 |
| 2024-01-25 | 21.49 | $22.02 | 437 |
| 2024-01-24 | 21.36 | $22.07 | 3800 |
| 2024-01-23 | 21.20 | $21.65 | 3000 |
| 2024-01-22 | 21.13 | $21.08 | 6000 |
| 2024-01-19 | 21.24 | $21.27 | 1225 |
| 2024-01-18 | 21.33 | $21.14 | 340 |
| 2024-01-17 | 21.47 | $20.95 | 1100 |
| 2024-01-16 | 21.71 | $21.32 | 4200 |
| 2024-01-12 | 21.89 | $22.04 | 1525 |
| 2024-01-11 | 21.88 | $22.05 | 2600 |
| 2024-01-10 | 21.87 | $21.78 | 6500 |
| 2024-01-09 | 21.94 | $21.77 | 2501 |
| 2024-01-08 | 22.04 | $22.01 | 700 |
| 2024-01-05 | 22.08 | $21.80 | 3317 |
| 2024-01-04 | 22.20 | $22.08 | 3100 |
| 2024-01-03 | 22.26 | $22.09 | 2400 |
| 2024-01-02 | 22.33 | $21.97 | 1817 |
| 2023-12-29 | 22.44 | $22.52 | 700 |
| 2023-12-28 | 22.41 | $22.45 | 1400 |
| 2023-12-27 | 22.39 | $22.17 | 2400 |
| 2023-12-26 | 22.46 | $22.09 | 3100 |
| 2023-12-22 | 22.56 | $21.97 | 2800 |
| 2023-12-21 | 22.71 | $22.78 | 4500 |
| 2023-12-20 | 22.64 | $22.20 | 8600 |
| 2023-12-19 | 22.74 | $22.93 | 936 |
| 2023-12-18 | 22.62 | $22.42 | 3300 |
| 2023-12-15 | 22.62 | $22.63 | 3600 |
| 2023-12-14 | 22.56 | $22.76 | 12104 |
| 2023-12-13 | 22.44 | $22.33 | 12707 |
| 2023-12-12 | 22.42 | $22.38 | 1509 |
| 2023-12-11 | 22.38 | $22.27 | 21000 |
| 2023-12-08 | 22.36 | $22.02 | 3300 |
| 2023-12-07 | 22.41 | $22.07 | 4846 |
| 2023-12-06 | 22.45 | $21.98 | 3100 |
| 2023-12-05 | 22.52 | $21.98 | 3700 |
| 2023-12-04 | 22.60 | $22.05 | 4600 |
| 2023-12-01 | 22.66 | $22.40 | 37100 |
| 2023-11-30 | 22.62 | $22.44 | 32900 |
| 2023-11-29 | 22.54 | $22.38 | 5036 |
| 2023-11-28 | 22.46 | $21.87 | 1113 |
| 2023-11-27 | 22.51 | $22.30 | 3000 |
| 2023-11-24 | 22.42 | $22.50 | 1809 |
| 2023-11-22 | 22.25 | $22.13 | 2901 |
| 2023-11-21 | 22.14 | $21.65 | 700 |
| 2023-11-20 | 22.15 | $22.43 | 16300 |
| 2023-11-17 | 21.91 | $21.57 | 400 |
| 2023-11-16 | 21.87 | $21.91 | 1603 |
| 2023-11-15 | 21.71 | $22.46 | 3400 |
| 2023-11-14 | 21.34 | $21.59 | 1642 |
| 2023-11-13 | 21.15 | $21.06 | 3431 |
| 2023-11-10 | 21.08 | $21.15 | 1500 |
| 2023-11-09 | 20.97 | $21.07 | 3316 |
| 2023-11-08 | 20.85 | $21.42 | 1100 |
| 2023-11-07 | 20.59 | $21.25 | 5139 |
| 2023-11-06 | 20.32 | $21.24 | 1505 |
| 2023-11-03 | 20.00 | $21.23 | 1500 |
| 2023-11-02 | 19.61 | $20.36 | 1300 |
| 2023-11-01 | 19.42 | $19.39 | 4145 |
| 2023-10-31 | 19.51 | $19.40 | 1410 |
| 2023-10-30 | 19.61 | $19.77 | 11702 |
| 2023-10-27 | 19.62 | $19.58 | 3496 |
| 2023-10-26 | 19.71 | $19.47 | 2505 |
| 2023-10-25 | 19.85 | $19.67 | 1703 |
| 2023-10-24 | 19.97 | $20.23 | 700 |
| 2023-10-23 | 19.94 | $19.71 | 6036 |
| 2023-10-20 | 20.07 | $19.45 | 300 |
| 2023-10-19 | 20.32 | $19.85 | 6202 |
| 2023-10-18 | 20.51 | $20.10 | 522 |
| 2023-10-17 | 20.65 | $20.69 | 600 |
| 2023-10-16 | 20.65 | $20.74 | 2005 |
| 2023-10-13 | 20.63 | $20.49 | 809 |
| 2023-10-12 | 20.69 | $20.86 | 5500 |
| 2023-10-11 | 20.65 | $21.53 | 2341 |
| 2023-10-10 | 20.39 | $21.24 | 3445 |
| 2023-10-09 | 20.17 | $20.84 | 2401 |
| 2023-10-06 | 20.04 | $20.61 | 8249 |
| 2023-10-05 | 19.96 | $20.35 | 4342 |
| 2023-10-04 | 19.95 | $19.87 | 2400 |
| 2023-10-03 | 20.11 | $19.89 | 919 |
| 2023-10-02 | 20.30 | $20.36 | 1700 |
| 2023-09-29 | 20.39 | $20.76 | 2015 |
| 2023-09-28 | 20.39 | $20.20 | 17901 |
| 2023-09-27 | 20.58 | $20.54 | 2200 |
| 2023-09-26 | 20.71 | $20.30 | 2303 |
| 2023-09-25 | 20.94 | $20.97 | 1300 |
| 2023-09-22 | 21.03 | $20.91 | 500 |
| 2023-09-21 | 21.17 | $20.60 | 1900 |
| 2023-09-20 | 21.44 | $21.22 | 1211 |
| 2023-09-19 | 21.57 | $21.27 | 1949 |
| 2023-09-18 | 21.73 | $21.51 | 4306 |
| 2023-09-15 | 21.85 | $21.81 | 1904 |
| 2023-09-14 | 21.90 | $22.09 | 4029 |
| 2023-09-13 | 21.88 | $21.84 | 25038 |
| 2023-09-12 | 21.94 | $22.04 | 14300 |
| 2023-09-11 | 21.95 | $21.95 | 7100 |
| 2023-09-08 | 22.00 | $21.84 | 1426 |
| 2023-09-07 | 22.10 | $21.97 | 900 |
| 2023-09-06 | 22.18 | $22.54 | 1700 |
| 2023-09-05 | 22.11 | $22.65 | 2700 |
| 2023-09-01 | 21.99 | $22.89 | 600 |
| 2023-08-31 | 21.77 | $22.58 | 1600 |
| 2023-08-30 | 21.61 | $22.42 | 400 |
| 2023-08-29 | 21.47 | $22.64 | 3200 |
| 2023-08-28 | 21.25 | $21.89 | 914 |
| 2023-08-25 | 21.22 | $21.49 | 1000 |
| 2023-08-24 | 21.34 | $21.66 | 400 |
| 2023-08-23 | 21.43 | $21.64 | 1919 |
| 2023-08-22 | 21.57 | $21.30 | 908 |
| 2023-08-21 | 21.85 | $21.49 | 5801 |
| 2023-08-18 | 22.15 | $21.22 | 9025 |
| 2023-08-17 | 22.61 | $21.69 | 230 |
| 2023-08-16 | 23.03 | $22.28 | 1600 |
| 2023-08-15 | 23.36 | $22.63 | 21800 |
| 2023-08-14 | 23.66 | $23.18 | 1800 |
| 2023-08-11 | 23.85 | $23.19 | 2400 |
| 2023-08-10 | 24.08 | $24.01 | 3423 |
| 2023-08-09 | 24.09 | $23.53 | 4511 |
| 2023-08-08 | 24.26 | $23.45 | 900 |
| 2023-08-07 | 24.49 | $23.95 | 400 |
| 2023-08-04 | 24.60 | $23.98 | 1701 |
| 2023-08-03 | 24.72 | $24.40 | 400 |
| 2023-08-02 | 24.73 | $23.91 | 1419 |
| 2023-08-01 | 24.89 | $25.02 | 700 |
| 2023-07-31 | 24.72 | $25.39 | 2100 |
| 2023-07-28 | 24.39 | $25.04 | 4239 |
| 2023-07-27 | 24.09 | $23.88 | 2600 |
| 2023-07-26 | 24.09 | $24.19 | 628 |
| 2023-07-25 | 23.98 | $23.88 | 200 |
| 2023-07-24 | 23.94 | $23.91 | 1700 |
| 2023-07-21 | 23.88 | $23.43 | 537 |
| 2023-07-20 | 23.95 | $23.49 | 200 |
| 2023-07-19 | 24.01 | $23.97 | 2008 |
| 2023-07-18 | 23.92 | $23.57 | 2400 |
| 2023-07-17 | 23.94 | $24.33 | 3300 |
| 2023-07-14 | 23.71 | $24.26 | 700 |
| 2023-07-13 | 23.45 | $24.88 | 2324 |
| 2023-07-12 | 22.93 | $23.80 | 1618 |
| 2023-07-11 | 22.64 | $23.03 | 735 |
| 2023-07-10 | 22.53 | $22.65 | 500 |
| 2023-07-07 | 22.52 | $22.39 | 300 |
| 2023-07-06 | 22.59 | $22.08 | 1200 |
| 2023-07-05 | 22.77 | $22.73 | 1049 |
| 2023-07-03 | 22.79 | $22.68 | 432 |
| 2023-06-30 | 22.83 | $22.68 | 443 |
| 2023-06-29 | 22.87 | $22.53 | 8800 |
| 2023-06-28 | 22.97 | $22.89 | 17600 |
| 2023-06-27 | 22.98 | $22.93 | 429 |
| 2023-06-26 | 22.98 | $22.44 | 1203 |
| 2023-06-23 | 23.13 | $22.32 | 1511 |
| 2023-06-22 | 23.34 | $22.70 | 604 |
| 2023-06-21 | 23.48 | $22.72 | 1411 |
| 2023-06-20 | 23.64 | $23.02 | 3100 |
| 2023-06-16 | 23.73 | $24.23 | 900 |
| 2023-06-15 | 23.45 | $24.25 | 32400 |
| 2023-06-14 | 23.10 | $23.81 | 25511 |
| 2023-06-13 | 22.81 | $23.36 | 21439 |
| 2023-06-12 | 22.59 | $22.95 | 3000 |
| 2023-06-09 | 22.45 | $22.79 | 710 |
| 2023-06-08 | 22.33 | $22.61 | 3300 |
| 2023-06-07 | 22.24 | $22.50 | 1832 |
| 2023-06-06 | 22.17 | $22.89 | 2829 |
| 2023-06-05 | 21.97 | $22.52 | 2140 |
| 2023-06-02 | 21.84 | $22.43 | 1300 |
| 2023-06-01 | 21.72 | $21.99 | 1114 |
| 2023-05-31 | 21.71 | $21.20 | 1700 |
| 2023-05-30 | 21.96 | $21.48 | 2600 |
| 2023-05-26 | 22.18 | $21.97 | 2300 |
| 2023-05-25 | 22.30 | $21.63 | 500 |
| 2023-05-24 | 22.55 | $21.95 | 500 |
| 2023-05-23 | 22.76 | $22.38 | 800 |
| 2023-05-22 | 22.87 | $22.95 | 6840 |
| 2023-05-19 | 22.84 | $22.52 | 1648 |
| 2023-05-18 | 22.93 | $22.60 | 2100 |
| 2023-05-17 | 23.02 | $23.33 | 6246 |
| 2023-05-16 | 22.89 | $23.14 | 3100 |
| 2023-05-15 | 22.79 | $23.35 | 1031 |
| 2023-05-12 | 22.61 | $22.42 | 145 |
| 2023-05-11 | 22.68 | $23.13 | 1814 |
| 2023-05-10 | 22.54 | $22.71 | 4300 |
| 2023-05-09 | 22.51 | $22.65 | 2000 |
| 2023-05-08 | 22.50 | $22.96 | 541 |
| 2023-05-05 | 22.38 | $23.00 | 2200 |
| 2023-05-04 | 22.24 | $22.61 | 2704 |
| 2023-05-03 | 22.19 | $21.97 | 1500 |
| 2023-05-02 | 22.33 | $22.21 | 800 |
| 2023-05-01 | 22.44 | $22.52 | 1640 |
| 2023-04-28 | 22.47 | $22.62 | 900 |
| 2023-04-27 | 22.49 | $22.49 | 1800 |
| 2023-04-26 | 22.56 | $22.13 | 2012 |
| 2023-04-25 | 22.75 | $21.86 | 5100 |
| 2023-04-24 | 23.08 | $22.65 | 1547 |
| 2023-04-21 | 23.24 | $22.88 | 1221 |
| 2023-04-20 | 23.35 | $23.05 | 5714 |
| 2023-04-19 | 23.44 | $23.29 | 1222 |
| 2023-04-18 | 23.47 | $23.52 | 2200 |
| 2023-04-17 | 23.43 | $23.49 | 4500 |
| 2023-04-14 | 23.39 | $23.00 | 1534 |
| 2023-04-13 | 23.49 | $23.20 | 3015 |
| 2023-04-12 | 23.56 | $22.60 | 3200 |
| 2023-04-11 | 23.82 | $23.33 | 1300 |
| 2023-04-10 | 23.91 | $23.44 | 10208 |
| 2023-04-06 | 23.97 | $23.75 | 3300 |
| 2023-04-05 | 23.95 | $23.35 | 2200 |
| 2023-04-04 | 24.04 | $24.04 | 947 |
| 2023-04-03 | 23.92 | $24.06 | 1100 |
| 2023-03-31 | 23.77 | $24.22 | 36300 |
| 2023-03-30 | 23.54 | $24.35 | 5539 |
| 2023-03-29 | 23.20 | $23.83 | 6511 |
| 2023-03-28 | 22.95 | $23.63 | 3200 |
| 2023-03-27 | 22.72 | $22.91 | 2501 |
| 2023-03-24 | 22.66 | $23.55 | 709 |
| 2023-03-23 | 22.38 | $23.83 | 4228 |
| 2023-03-22 | 21.97 | $22.79 | 6108 |
| 2023-03-21 | 21.80 | $22.31 | 1706 |
| 2023-03-20 | 21.75 | $21.90 | 2800 |
| 2023-03-17 | 21.83 | $22.51 | 2200 |
| 2023-03-16 | 21.75 | $22.56 | 2500 |
| 2023-03-15 | 21.65 | $21.68 | 600 |
| 2023-03-14 | 21.82 | $22.20 | 19900 |
| 2023-03-13 | 21.87 | $22.16 | 1823 |
| 2023-03-10 | 21.96 | $21.50 | 5700 |
| 2023-03-09 | 22.29 | $22.13 | 4700 |
| 2023-03-08 | 22.50 | $22.91 | 500 |
| 2023-03-07 | 22.52 | $22.90 | 5038 |
| 2023-03-06 | 22.56 | $23.64 | 8600 |
| 2023-03-03 | 22.39 | $23.49 | 11818 |
| 2023-03-02 | 22.25 | $23.07 | 3001 |
| 2023-03-01 | 22.22 | $22.95 | 4805 |
| 2023-02-28 | 22.23 | $22.62 | 4300 |
| 2023-02-27 | 22.38 | $21.93 | 300 |
| 2023-02-24 | 22.78 | $22.16 | 1100 |
| 2023-02-23 | 23.22 | $22.79 | 18944 |
| 2023-02-22 | 23.56 | $22.78 | 6000 |
| 2023-02-21 | 24.00 | $23.10 | 2800 |
| 2023-02-17 | 24.43 | $23.93 | 16932 |
| 2023-02-16 | 24.71 | $24.31 | 432 |
| 2023-02-15 | 24.92 | $24.68 | 1100 |
| 2023-02-14 | 25.07 | $24.81 | 2944 |
| 2023-02-13 | 25.21 | $25.02 | 2700 |
| 2023-02-10 | 25.31 | $24.21 | 13300 |
| 2023-02-09 | 25.69 | $25.16 | 45316 |
| 2023-02-08 | 25.85 | $24.83 | 5000 |
| 2023-02-07 | 26.14 | $25.50 | 3146 |
| 2023-02-06 | 26.27 | $25.37 | 197329 |
| 2023-02-03 | 26.47 | $25.91 | 2923 |
| 2023-02-02 | 26.52 | $26.47 | 5140 |
| 2023-02-01 | 26.39 | $26.30 | 3320 |
| 2023-01-31 | 26.28 | $25.26 | 82100 |
| 2023-01-30 | 26.46 | $25.68 | 42946 |
| 2023-01-27 | 26.53 | $26.52 | 3828 |
| 2023-01-26 | 26.33 | $26.56 | 8713 |
| 2023-01-25 | 26.06 | $26.16 | 9034 |
| 2023-01-24 | 25.84 | $25.97 | 233 |
| 2023-01-23 | 25.61 | $26.00 | 2300 |
| 2023-01-20 | 25.31 | $25.57 | 630 |
| 2023-01-19 | 25.07 | $24.61 | 3335 |
| 2023-01-18 | 25.06 | $24.48 | 4428 |
| 2023-01-17 | 25.08 | $24.56 | 4400 |
| 2023-01-13 | 25.07 | $25.09 | 14700 |
| 2023-01-12 | 24.86 | $24.99 | 2100 |
| 2023-01-11 | 24.63 | $25.15 | 6536 |
| 2023-01-10 | 24.29 | $24.66 | 1200 |
| 2023-01-09 | 24.00 | $24.58 | 1819 |
| 2023-01-06 | 23.67 | $24.11 | 3535 |
| 2023-01-05 | 23.41 | $24.23 | 2034 |
| 2023-01-04 | 23.04 | $24.22 | 2700 |
| 2023-01-03 | 22.58 | $23.06 | 6327 |
| 2022-12-30 | 22.39 | $22.21 | 7804 |
| 2022-12-29 | 22.42 | $22.25 | 3821 |
| 2022-12-28 | 22.43 | $21.89 | 117917 |
| 2022-12-27 | 22.56 | $22.60 | 4830 |
| 2022-12-23 | 22.48 | $21.84 | 2305 |
| 2022-12-22 | 22.62 | $22.12 | 1000 |
| 2022-12-21 | 22.69 | $22.19 | 2417 |
| 2022-12-20 | 22.75 | $21.64 | 3000 |
| 2022-12-19 | 22.98 | $21.92 | 12920 |
| 2022-12-16 | 23.16 | $22.20 | 1800 |
| 2022-12-15 | 23.28 | $22.17 | 1500 |
| 2022-12-14 | 23.41 | $23.17 | 8410 |
| 2022-12-13 | 23.24 | $23.20 | 13400 |
| 2022-12-12 | 23.00 | $22.42 | 700 |
| 2022-12-09 | 22.94 | $22.70 | 3700 |
| 2022-12-08 | 22.76 | $22.49 | 1534 |
| 2022-12-07 | 22.59 | $21.90 | 5839 |
| 2022-12-06 | 22.54 | $22.41 | 9800 |
| 2022-12-05 | 22.31 | $22.28 | 4925 |
| 2022-12-02 | 22.05 | $22.64 | 6814 |
| 2022-12-01 | 21.60 | $21.88 | 7000 |
| 2022-11-30 | 21.27 | $21.97 | 23532 |
| 2022-11-29 | 20.83 | $20.83 | 63900 |
| 2022-11-28 | 20.65 | $20.36 | 3200 |
| 2022-11-25 | 20.55 | $19.79 | 1000 |
| 2022-11-23 | 20.61 | $19.41 | 8200 |
| 2022-11-22 | 20.79 | $19.77 | 4521 |
| 2022-11-21 | 20.87 | $20.34 | 3529 |
| 2022-11-18 | 20.78 | $20.77 | 1600 |
| 2022-11-17 | 20.52 | $21.19 | 3008 |
| 2022-11-16 | 20.05 | $21.00 | 5535 |
| 2022-11-15 | 19.53 | $20.73 | 3404 |
| 2022-11-14 | 18.97 | $19.95 | 4200 |
| 2022-11-11 | 18.53 | $20.32 | 3136 |
| 2022-11-10 | 17.88 | $19.07 | 3000 |
| 2022-11-09 | 17.48 | $17.31 | 16300 |
| 2022-11-08 | 17.55 | $18.25 | 5711 |
| 2022-11-07 | 17.34 | $18.15 | 21125 |
| 2022-11-04 | 17.13 | $17.93 | 6122 |
| 2022-11-03 | 16.96 | $17.43 | 600 |
| 2022-11-02 | 16.91 | $17.54 | 6307 |
| 2022-11-01 | 16.83 | $17.84 | 2722 |
| 2022-10-31 | 16.65 | $17.06 | 2100 |
| 2022-10-28 | 16.69 | $16.69 | 3437 |
| 2022-10-27 | 16.88 | $17.43 | 8300 |
| 2022-10-26 | 16.89 | $17.42 | 10200 |
| 2022-10-25 | 16.92 | $16.71 | 7109 |
| 2022-10-24 | 17.19 | $16.26 | 17324 |
| 2022-10-21 | 17.69 | $17.86 | 5300 |
| 2022-10-20 | 17.81 | $17.72 | 2400 |
| 2022-10-19 | 18.01 | $17.67 | 3906 |
| 2022-10-18 | 18.28 | $18.76 | 8702 |
| 2022-10-17 | 18.29 | $18.70 | 2207 |
| 2022-10-14 | 18.32 | $17.99 | 1504 |
| 2022-10-13 | 18.61 | $18.30 | 9304 |
| 2022-10-12 | 18.87 | $18.58 | 1449 |
| 2022-10-11 | 19.12 | $18.45 | 6027 |
| 2022-10-10 | 19.47 | $19.00 | 16200 |
| 2022-10-07 | 19.73 | $19.92 | 400 |
| 2022-10-06 | 19.78 | $20.74 | 2822 |
| 2022-10-05 | 19.58 | $20.67 | 519 |
| 2022-10-04 | 19.37 | $20.53 | 6000 |
| 2022-10-03 | 19.18 | $19.70 | 2900 |
| 2022-09-30 | 19.22 | $19.61 | 1100 |
| 2022-09-29 | 19.32 | $19.32 | 2100 |
| 2022-09-28 | 19.54 | $19.80 | 13008 |
| 2022-09-27 | 19.69 | $19.74 | 11105 |
| 2022-09-26 | 19.89 | $19.67 | 4904 |
| 2022-09-23 | 20.19 | $19.45 | 5100 |
| 2022-09-22 | 20.63 | $20.02 | 804 |
| 2022-09-21 | 21.00 | $20.69 | 7000 |
| 2022-09-20 | 21.25 | $20.96 | 4300 |
| 2022-09-19 | 21.49 | $21.27 | 410 |
| 2022-09-16 | 21.68 | $21.36 | 37829 |
| 2022-09-15 | 21.90 | $21.50 | 2100 |
| 2022-09-14 | 22.13 | $22.15 | 4943 |
| 2022-09-13 | 22.21 | $22.09 | 4100 |
| 2022-09-12 | 22.33 | $23.23 | 1042 |
| 2022-09-09 | 22.12 | $22.55 | 3908 |
| 2022-09-08 | 22.09 | $22.00 | 4414 |
| 2022-09-07 | 22.24 | $22.10 | 3000 |
| 2022-09-06 | 22.40 | $21.67 | 1600 |
| 2022-09-02 | 22.73 | $22.50 | 1111 |
| 2022-09-01 | 22.88 | $22.61 | 8221 |
| 2022-08-31 | 23.03 | $23.03 | 200 |
| 2022-08-30 | 23.08 | $22.71 | 4700 |
| 2022-08-29 | 23.25 | $23.00 | 2100 |
| 2022-08-26 | 23.37 | $23.70 | 7505 |
| 2022-08-25 | 23.29 | $24.09 | 1527 |
| 2022-08-24 | 23.08 | $23.11 | 10500 |
| 2022-08-23 | 23.13 | $22.46 | 112 |
| 2022-08-22 | 23.40 | $22.76 | 9004 |
| 2022-08-19 | 23.64 | $22.82 | 14544 |
| 2022-08-18 | 23.92 | $23.37 | 2541 |
| 2022-08-17 | 24.08 | $23.78 | 5700 |
| 2022-08-16 | 24.14 | $23.97 | 5133 |
| 2022-08-15 | 24.15 | $24.45 | 4500 |
| 2022-08-12 | 24.01 | $24.31 | 700 |
| 2022-08-11 | 23.88 | $23.99 | 1147 |
| 2022-08-10 | 23.82 | $23.86 | 4737 |
| 2022-08-09 | 23.78 | $23.64 | 3000 |
| 2022-08-08 | 23.81 | $23.89 | 1300 |
| 2022-08-05 | 23.76 | $24.03 | 9200 |
| 2022-08-04 | 23.66 | $24.35 | 901 |
| 2022-08-03 | 23.43 | $23.76 | 6700 |
| 2022-08-02 | 23.34 | $23.34 | 3727 |
| 2022-08-01 | 23.36 | $23.10 | 7900 |
| 2022-07-29 | 23.46 | $23.16 | 3700 |
| 2022-07-28 | 23.57 | $23.47 | 6800 |
| 2022-07-27 | 23.60 | $23.78 | 1643 |
| 2022-07-26 | 23.54 | $22.91 | 1500 |
| 2022-07-25 | 23.74 | $23.73 | 1921 |
| 2022-07-22 | 23.72 | $23.84 | 113400 |
| 2022-07-21 | 23.66 | $24.49 | 16822 |
| 2022-07-20 | 23.38 | $23.94 | 9902 |
| 2022-07-19 | 23.22 | $23.53 | 1300 |
| 2022-07-18 | 23.15 | $23.18 | 9500 |
| 2022-07-15 | 23.18 | $22.51 | 70500 |
| 2022-07-14 | 23.43 | $22.35 | 4218 |
| 2022-07-13 | 23.79 | $23.20 | 4224 |
| 2022-07-12 | 23.95 | $22.92 | 400 |
| 2022-07-11 | 24.23 | $23.00 | 33900 |
| 2022-07-08 | 24.54 | $24.38 | 1232 |
| 2022-07-07 | 24.47 | $24.76 | 2648 |
| 2022-07-06 | 24.26 | $24.01 | 4603 |
| 2022-07-05 | 24.24 | $24.29 | 2040 |
| 2022-07-01 | 24.11 | $23.88 | 544 |
| 2022-06-30 | 24.08 | $23.76 | 3627 |
| 2022-06-29 | 24.07 | $23.51 | 515 |
| 2022-06-28 | 24.13 | $24.28 | 31918 |
| 2022-06-27 | 23.95 | $24.81 | 118800 |
| 2022-06-24 | 23.55 | $24.15 | 13500 |
| 2022-06-23 | 23.28 | $23.28 | 1025 |
| 2022-06-22 | 23.21 | $22.97 | 5300 |
| 2022-06-21 | 23.23 | $23.20 | 8301 |
| 2022-06-17 | 23.17 | $22.50 | 3100 |
| 2022-06-16 | 23.32 | $21.90 | 3305 |
| 2022-06-15 | 23.68 | $23.34 | 4900 |
| 2022-06-14 | 23.66 | $22.41 | 5600 |
| 2022-06-13 | 23.93 | $22.02 | 7200 |
| 2022-06-10 | 24.36 | $23.56 | 1219 |
| 2022-06-09 | 24.39 | $24.15 | 4100 |
| 2022-06-08 | 24.22 | $25.40 | 26705 |
| 2022-06-07 | 23.61 | $24.10 | 10337 |
| 2022-06-06 | 23.27 | $23.93 | 11929 |
| 2022-06-03 | 22.89 | $23.01 | 15100 |
| 2022-06-02 | 22.72 | $23.79 | 1824 |
| 2022-06-01 | 22.27 | $22.75 | 8455 |
| 2022-05-31 | 22.04 | $23.26 | 2109 |
| 2022-05-27 | 21.59 | $22.63 | 3600 |
| 2022-05-26 | 21.26 | $22.18 | 11900 |
| 2022-05-25 | 21.00 | $21.09 | 8100 |
| 2022-05-24 | 21.04 | $20.70 | 3237 |
| 2022-05-23 | 21.22 | $21.74 | 41033 |
| 2022-05-20 | 21.11 | $21.25 | 8743 |
| 2022-05-19 | 21.15 | $22.30 | 6900 |
| 2022-05-18 | 20.88 | $21.12 | 4101 |
| 2022-05-17 | 20.93 | $22.17 | 14729 |
| 2022-05-16 | 20.68 | $21.58 | 4500 |
| 2022-05-13 | 20.57 | $21.74 | 7034 |
| 2022-05-12 | 20.41 | $20.27 | 32227 |
| 2022-05-11 | 20.70 | $20.10 | 57106 |
| 2022-05-10 | 21.13 | $20.33 | 13800 |
| 2022-05-09 | 21.59 | $20.22 | 26300 |
| 2022-05-06 | 22.21 | $21.41 | 10000 |
| 2022-05-05 | 22.60 | $22.28 | 9545 |
| 2022-05-04 | 22.81 | $24.00 | 2926 |
| 2022-05-03 | 22.54 | $23.57 | 3600 |
| 2022-05-02 | 22.35 | $23.31 | 79214 |
| 2022-04-29 | 22.23 | $23.87 | 7900 |
| 2022-04-28 | 21.91 | $22.40 | 2631 |
| 2022-04-27 | 22.02 | $21.93 | 3100 |
| 2022-04-26 | 22.31 | $21.52 | 6228 |
| 2022-04-25 | 22.83 | $22.16 | 3800 |
| 2022-04-22 | 23.27 | $22.21 | 3818 |
| 2022-04-21 | 23.80 | $22.45 | 7200 |
| 2022-04-20 | 24.40 | $23.70 | 10117 |
| 2022-04-19 | 24.74 | $23.82 | 11100 |
| 2022-04-18 | 25.12 | $24.93 | 4200 |
| 2022-04-14 | 25.25 | $24.86 | 3500 |
| 2022-04-13 | 25.43 | $24.72 | 7530 |
| 2022-04-12 | 25.70 | $24.53 | 3400 |
| 2022-04-11 | 26.10 | $25.01 | 10820 |
| 2022-04-08 | 26.44 | $25.25 | 7000 |
| 2022-04-07 | 26.78 | $25.31 | 5229 |
| 2022-04-06 | 27.17 | $26.18 | 4900 |
| 2022-04-05 | 27.36 | $27.62 | 2641 |
| 2022-04-04 | 27.14 | $27.61 | 8100 |
| 2022-04-01 | 26.87 | $26.54 | 5900 |
| 2022-03-31 | 26.88 | $26.01 | 4444 |
| 2022-03-30 | 27.06 | $27.46 | 9310 |
| 2022-03-29 | 26.81 | $27.89 | 6910 |
| 2022-03-28 | 26.38 | $26.52 | 5400 |
| 2022-03-25 | 26.29 | $26.71 | 3916 |
| 2022-03-24 | 26.12 | $26.82 | 3421 |
| 2022-03-23 | 25.89 | $27.46 | 8614 |
| 2022-03-22 | 25.41 | $27.75 | 8200 |
| 2022-03-21 | 24.75 | $26.27 | 16148 |
| 2022-03-18 | 24.43 | $28.16 | 11500 |
| 2022-03-17 | 23.47 | $26.34 | 14500 |
| 2022-03-16 | 22.91 | $27.36 | 18900 |
| 2022-03-15 | 21.94 | $21.48 | 5842 |
| 2022-03-14 | 22.66 | $21.00 | 58336 |
| 2022-03-11 | 23.73 | $22.99 | 24311 |
| 2022-03-10 | 24.44 | $24.61 | 19502 |
| 2022-03-09 | 24.83 | $25.17 | 171419 |
| 2022-03-08 | 25.17 | $24.73 | 32413 |
| 2022-03-07 | 25.76 | $24.16 | 14843 |
| 2022-03-04 | 26.68 | $25.28 | 93532 |
| 2022-03-03 | 27.48 | $26.57 | 12121 |
| 2022-03-02 | 28.08 | $28.52 | 7227 |
| 2022-03-01 | 28.21 | $28.16 | 27200 |
| 2022-02-28 | 28.51 | $28.18 | 18600 |
| 2022-02-25 | 28.89 | $28.64 | 9700 |
| 2022-02-24 | 29.23 | $27.53 | 73400 |
| 2022-02-23 | 30.02 | $28.64 | 18200 |
| 2022-02-22 | 30.64 | $28.27 | 51619 |
| 2022-02-18 | 31.52 | $30.58 | 14400 |
| 2022-02-17 | 31.88 | $31.44 | 17000 |
| 2022-02-16 | 32.05 | $31.89 | 27907 |
| 2022-02-15 | 32.12 | $32.55 | 27700 |
| 2022-02-14 | 32.01 | $31.31 | 31834 |
| 2022-02-11 | 32.26 | $31.91 | 8600 |
| 2022-02-10 | 32.39 | $32.82 | 20700 |
| 2022-02-09 | 32.27 | $33.86 | 17800 |
| 2022-02-08 | 31.80 | $32.18 | 6836 |
| 2022-02-07 | 31.76 | $31.85 | 6535 |
| 2022-02-04 | 31.84 | $32.45 | 17243 |
| 2022-02-03 | 31.75 | $31.57 | 18700 |
| 2022-02-02 | 31.94 | $32.29 | 14100 |
| 2022-02-01 | 31.96 | $33.90 | 25400 |
| 2022-01-31 | 31.48 | $33.47 | 22900 |
| 2022-01-28 | 31.06 | $31.16 | 25446 |
| 2022-01-27 | 31.29 | $30.03 | 11100 |
| 2022-01-26 | 31.96 | $30.98 | 10835 |
| 2022-01-25 | 32.49 | $31.65 | 20800 |
| 2022-01-24 | 32.95 | $32.06 | 81000 |
| 2022-01-21 | 33.39 | $33.01 | 26600 |
| 2022-01-20 | 33.64 | $34.38 | 11100 |
| 2022-01-19 | 33.53 | $33.17 | 50000 |
| 2022-01-18 | 33.78 | $33.11 | 13807 |
| 2022-01-14 | 34.13 | $34.10 | 28000 |
| 2022-01-13 | 34.25 | $34.24 | 52248 |
| 2022-01-12 | 34.37 | $36.03 | 11800 |
| 2022-01-11 | 33.96 | $35.17 | 28417 |
| 2022-01-10 | 33.75 | $33.78 | 41012 |
| 2022-01-07 | 33.96 | $33.67 | 14300 |
| 2022-01-06 | 34.26 | $33.92 | 29100 |
| 2022-01-05 | 34.56 | $33.35 | 35735 |
| 2022-01-04 | 35.13 | $34.84 | 25848 |
| 2022-01-03 | 35.37 | $36.22 | 4300 |
| 2021-12-31 | 35.25 | $36.04 | 25535 |
| 2021-12-30 | 35.16 | $36.59 | 30616 |
| 2021-12-29 | 34.90 | $35.15 | 45200 |
| 2021-12-28 | 35.07 | $35.85 | 117543 |
| 2021-12-27 | 35.07 | $36.14 | 206600 |
| 2021-12-23 | 35.00 | $36.40 | 39616 |
| 2021-12-22 | 34.85 | $35.84 | 36505 |
| 2021-12-21 | 34.88 | $36.27 | 44326 |
| 2021-12-20 | 34.82 | $34.32 | 19300 |
| 2021-12-17 | 35.38 | $35.50 | 21106 |
| 2021-12-16 | 35.72 | $35.49 | 21811 |
| 2021-12-15 | 36.17 | $36.31 | 36400 |
| 2021-12-14 | 36.49 | $36.78 | 13900 |
| 2021-12-13 | 36.75 | $37.06 | 45000 |
| 2021-12-10 | 37.01 | $37.43 | 22844 |
| 2021-12-09 | 37.24 | $38.20 | 76100 |
| 2021-12-08 | 37.30 | $38.54 | 25834 |
| 2021-12-07 | 37.29 | $38.41 | 86400 |
| 2021-12-06 | 37.35 | $37.24 | 41106 |
| 2021-12-03 | 37.82 | $36.02 | 18000 |
| 2021-12-02 | 38.81 | $37.93 | 4017 |
| 2021-12-01 | 39.44 | $38.38 | 20500 |
| 2021-11-30 | 40.08 | $38.75 | 8300 |
| 2021-11-29 | 40.76 | $39.88 | 10514 |
| 2021-11-26 | 41.24 | $39.68 | 1546 |
| 2021-11-24 | 41.91 | $40.97 | 3718 |
| 2021-11-23 | 42.31 | $40.33 | 3827 |
| 2021-11-22 | 43.02 | $41.22 | 21800 |
| 2021-11-19 | 43.59 | $42.96 | 6200 |
| 2021-11-18 | 43.73 | $43.01 | 24500 |
| 2021-11-17 | 43.88 | $43.78 | 12000 |
| 2021-11-16 | 43.81 | $44.44 | 59442 |
| 2021-11-15 | 43.52 | $43.99 | 9900 |
| 2021-11-12 | 43.29 | $44.30 | 5600 |
| 2021-11-11 | 42.91 | $43.36 | 20100 |
| 2021-11-10 | 42.74 | $41.76 | 8600 |
| 2021-11-09 | 43.04 | $42.29 | 5400 |
| 2021-11-08 | 43.23 | $42.72 | 7300 |
| 2021-11-05 | 43.32 | $42.42 | 6400 |
| 2021-11-04 | 43.52 | $43.01 | 6645 |
| 2021-11-03 | 43.57 | $43.05 | 10600 |
| 2021-11-02 | 43.61 | $42.54 | 22600 |
| 2021-11-01 | 43.81 | $43.77 | 12100 |
| 2021-10-29 | 43.64 | $42.70 | 6248 |
| 2021-10-28 | 43.77 | $43.34 | 6205 |
| 2021-10-27 | 43.72 | $42.43 | 5600 |
| 2021-10-26 | 43.92 | $42.97 | 26509 |
| 2021-10-25 | 43.98 | $43.70 | 6300 |
| 2021-10-22 | 43.81 | $43.82 | 3200 |
| 2021-10-21 | 43.54 | $44.21 | 8806 |
| 2021-10-20 | 43.08 | $44.45 | 7700 |
| 2021-10-19 | 42.43 | $44.18 | 19629 |
| 2021-10-18 | 41.71 | $42.91 | 11137 |
| 2021-10-15 | 41.23 | $42.49 | 31933 |
| 2021-10-14 | 40.78 | $41.94 | 68100 |
| 2021-10-13 | 40.41 | $41.77 | 20646 |
| 2021-10-12 | 40.01 | $40.68 | 8513 |
| 2021-10-11 | 39.88 | $41.01 | 9826 |
| 2021-10-08 | 39.63 | $40.96 | 4806 |
| 2021-10-07 | 39.35 | $41.02 | 22131 |
| 2021-10-06 | 39.00 | $38.97 | 13200 |
| 2021-10-05 | 39.25 | $39.27 | 10121 |
| 2021-10-04 | 39.46 | $38.47 | 44400 |
| 2021-10-01 | 40.00 | $39.41 | 24600 |
| 2021-09-30 | 40.36 | $40.11 | 5731 |
| 2021-09-29 | 40.60 | $39.76 | 5649 |
| 2021-09-28 | 41.01 | $40.20 | 44000 |
| 2021-09-27 | 41.37 | $41.43 | 14800 |
| 2021-09-24 | 41.44 | $41.12 | 10411 |
| 2021-09-23 | 41.62 | $41.64 | 19400 |
| 2021-09-22 | 41.69 | $41.44 | 77900 |
| 2021-09-21 | 41.84 | $40.95 | 12945 |
| 2021-09-20 | 42.18 | $40.39 | 97312 |
| 2021-09-17 | 42.77 | $41.78 | 14200 |
| 2021-09-16 | 43.05 | $42.19 | 27100 |
| 2021-09-15 | 43.26 | $42.21 | 11900 |
| 2021-09-14 | 43.50 | $42.36 | 54700 |
| 2021-09-13 | 43.75 | $42.56 | 18000 |
| 2021-09-10 | 43.97 | $43.36 | 5522 |
| 2021-09-09 | 43.98 | $43.05 | 8346 |
| 2021-09-08 | 44.08 | $44.06 | 3500 |
| 2021-09-07 | 43.86 | $44.79 | 5800 |
| 2021-09-03 | 43.36 | $43.99 | 8300 |
| 2021-09-02 | 42.99 | $44.02 | 19511 |
| 2021-09-01 | 42.52 | $44.48 | 8718 |
| 2021-08-31 | 41.81 | $43.20 | 7114 |
| 2021-08-30 | 41.35 | $41.97 | 18500 |
| 2021-08-27 | 41.17 | $41.85 | 20615 |
| 2021-08-26 | 41.01 | $42.26 | 4036 |
| 2021-08-25 | 40.68 | $42.32 | 10400 |
| 2021-08-24 | 40.28 | $42.48 | 7400 |
| 2021-08-23 | 39.76 | $40.02 | 32410 |
| 2021-08-20 | 39.92 | $39.50 | 19100 |
| 2021-08-19 | 40.30 | $39.51 | 101046 |
| 2021-08-18 | 40.78 | $40.72 | 19600 |
| 2021-08-17 | 40.99 | $40.32 | 12237 |
| 2021-08-16 | 41.39 | $40.76 | 12024 |
| 2021-08-13 | 41.75 | $41.90 | 16708 |
| 2021-08-12 | 41.85 | $42.23 | 8200 |
| 2021-08-11 | 41.87 | $42.60 | 13400 |
| 2021-08-10 | 41.79 | $43.01 | 8800 |
| 2021-08-09 | 41.59 | $42.12 | 152400 |
| 2021-08-06 | 41.63 | $41.99 | 23700 |
| 2021-08-05 | 41.74 | $42.35 | 13800 |
| 2021-08-04 | 41.78 | $42.49 | 12717 |
| 2021-08-03 | 41.81 | $41.60 | 44400 |
| 2021-08-02 | 42.14 | $42.86 | 43200 |
| 2021-07-30 | 42.16 | $42.07 | 58500 |
| 2021-07-29 | 42.45 | $42.70 | 9044 |
| 2021-07-28 | 42.63 | $42.40 | 27049 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.12
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
49.33
Maximum
79.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.12 | $25.99 | 6000 |
| 2026-07-23 | 44.77 | $26.09 | 3832 |
| 2026-07-22 | 47.67 | $26.52 | 3034 |
| 2026-07-21 | 52.72 | $27.19 | 5434 |
| 2026-07-20 | 55.12 | $27.48 | 15600 |
| 2026-07-17 | 50.62 | $26.87 | 5022 |
| 2026-07-16 | 55.47 | $27.43 | 2700 |
| 2026-07-15 | 55.65 | $27.45 | 4600 |
| 2026-07-14 | 51.61 | $26.91 | 5600 |
| 2026-07-13 | 50.82 | $26.81 | 141449 |
| 2026-07-10 | 52.44 | $27.01 | 2601 |
| 2026-07-09 | 52.68 | $27.04 | 4730 |
| 2026-07-08 | 52.54 | $27.02 | 6147 |
| 2026-07-07 | 48.10 | $26.40 | 14125 |
| 2026-07-06 | 47.50 | $26.32 | 1505 |
| 2026-07-02 | 43.54 | $25.81 | 16300 |
| 2026-07-01 | 44.60 | $25.98 | 105700 |
| 2026-06-30 | 40.18 | $25.44 | 924 |
| 2026-06-29 | 39.15 | $25.32 | 43896 |
| 2026-06-26 | 36.21 | $24.98 | 7240 |
| 2026-06-25 | 33.23 | $24.65 | 18400 |
| 2026-06-24 | 35.83 | $25.19 | 83842 |
| 2026-06-23 | 35.21 | $25.12 | 208521 |
| 2026-06-22 | 38.46 | $25.76 | 203200 |
| 2026-06-18 | 41.23 | $26.25 | 2612 |
| 2026-06-17 | 40.06 | $26.11 | 3535 |
| 2026-06-16 | 42.71 | $26.57 | 227141 |
| 2026-06-15 | 45.26 | $26.98 | 12800 |
| 2026-06-12 | 43.14 | $26.71 | 2700 |
| 2026-06-11 | 43.98 | $26.85 | 6554 |
| 2026-06-10 | 42.30 | $26.63 | 3100 |
| 2026-06-09 | 43.42 | $26.83 | 3380 |
| 2026-06-08 | 44.20 | $26.97 | 2600 |
| 2026-06-05 | 42.88 | $26.78 | 161919 |
| 2026-06-04 | 49.23 | $27.87 | 4600 |
| 2026-06-03 | 48.50 | $27.76 | 500 |
| 2026-06-02 | 55.15 | $28.73 | 4500 |
| 2026-06-01 | 50.20 | $27.99 | 3464 |
| 2026-05-29 | 46.24 | $27.47 | 2199 |
| 2026-05-28 | 45.61 | $27.39 | 2932 |
| 2026-05-27 | 45.93 | $27.44 | 37600 |
| 2026-05-26 | 47.12 | $27.63 | 1500 |
| 2026-05-22 | 44.14 | $27.22 | 2730 |
| 2026-05-21 | 46.07 | $27.54 | 5200 |
| 2026-05-20 | 46.74 | $27.65 | 24500 |
| 2026-05-19 | 45.37 | $27.45 | 1535 |
| 2026-05-18 | 43.87 | $27.23 | 22119 |
| 2026-05-15 | 43.06 | $27.11 | 2200 |
| 2026-05-14 | 45.62 | $27.60 | 104300 |
| 2026-05-13 | 49.37 | $28.26 | 8100 |
| 2026-05-12 | 44.14 | $27.47 | 25839 |
| 2026-05-11 | 46.09 | $27.81 | 52540 |
| 2026-05-08 | 48.10 | $28.15 | 4100 |
| 2026-05-07 | 48.16 | $28.16 | 700 |
| 2026-05-06 | 49.42 | $28.38 | 44824 |
| 2026-05-05 | 44.25 | $27.56 | 2500 |
| 2026-05-04 | 46.92 | $28.04 | 1915 |
| 2026-05-01 | 47.71 | $28.18 | 837 |
| 2026-04-30 | 46.79 | $28.03 | 1132 |
| 2026-04-29 | 43.65 | $27.53 | 5546 |
| 2026-04-28 | 44.15 | $27.63 | 2549 |
| 2026-04-27 | 47.09 | $28.21 | 2349 |
| 2026-04-24 | 49.47 | $28.65 | 735 |
| 2026-04-23 | 47.04 | $28.23 | 144032 |
| 2026-04-22 | 51.64 | $29.05 | 4500 |
| 2026-04-21 | 51.76 | $29.07 | 12335 |
| 2026-04-20 | 56.91 | $29.91 | 3300 |
| 2026-04-17 | 57.42 | $29.99 | 8647 |
| 2026-04-16 | 54.94 | $29.48 | 7306 |
| 2026-04-15 | 52.63 | $29.03 | 2100 |
| 2026-04-14 | 48.87 | $28.35 | 2421 |
| 2026-04-13 | 45.60 | $27.81 | 1800 |
| 2026-04-10 | 42.64 | $27.35 | 2104 |
| 2026-04-09 | 43.47 | $27.52 | 3600 |
| 2026-04-08 | 45.56 | $27.94 | 5418 |
| 2026-04-07 | 37.64 | $26.77 | 3437 |
| 2026-04-06 | 38.28 | $26.91 | 6412 |
| 2026-04-02 | 37.56 | $26.81 | 3438 |
| 2026-04-01 | 39.24 | $27.20 | 5900 |
| 2026-03-31 | 39.37 | $27.23 | 3643 |
| 2026-03-30 | 32.91 | $26.30 | 10502 |
| 2026-03-27 | 33.83 | $26.55 | 14522 |
| 2026-03-26 | 34.98 | $26.86 | 6200 |
| 2026-03-25 | 38.48 | $27.73 | 5225 |
| 2026-03-24 | 33.54 | $27.05 | 3306 |
| 2026-03-23 | 35.16 | $27.46 | 16918 |
| 2026-03-20 | 30.84 | $26.90 | 15078 |
| 2026-03-19 | 33.69 | $27.65 | 32435 |
| 2026-03-18 | 36.11 | $28.22 | 14200 |
| 2026-03-17 | 40.90 | $29.20 | 5816 |
| 2026-03-16 | 41.65 | $29.34 | 7803 |
| 2026-03-13 | 37.61 | $28.82 | 1500 |
| 2026-03-12 | 36.49 | $28.68 | 6678 |
| 2026-03-11 | 38.76 | $29.16 | 8241 |
| 2026-03-10 | 40.88 | $29.58 | 7915 |
| 2026-03-09 | 37.24 | $29.11 | 55372 |
| 2026-03-06 | 32.98 | $28.60 | 2500 |
| 2026-03-05 | 29.97 | $28.26 | 17600 |
| 2026-03-04 | 30.98 | $28.52 | 3000 |
| 2026-03-03 | 27.50 | $28.13 | 35508 |
| 2026-03-02 | 30.75 | $28.99 | 101909 |
| 2026-02-27 | 33.17 | $29.55 | 1400 |
| 2026-02-26 | 34.18 | $29.77 | 13500 |
| 2026-02-25 | 34.09 | $29.76 | 11500 |
| 2026-02-24 | 32.50 | $29.57 | 11000 |
| 2026-02-23 | 33.22 | $29.75 | 12100 |
| 2026-02-20 | 35.34 | $30.26 | 6300 |
| 2026-02-19 | 34.41 | $30.14 | 4205 |
| 2026-02-18 | 34.81 | $30.24 | 11000 |
| 2026-02-17 | 31.32 | $29.78 | 3406 |
| 2026-02-13 | 30.32 | $29.65 | 8800 |
| 2026-02-12 | 30.62 | $29.74 | 14226 |
| 2026-02-11 | 36.15 | $31.24 | 10700 |
| 2026-02-10 | 38.62 | $31.80 | 32700 |
| 2026-02-09 | 35.00 | $31.32 | 8028 |
| 2026-02-06 | 32.56 | $31.01 | 5100 |
| 2026-02-05 | 27.64 | $30.42 | 5300 |
| 2026-02-04 | 28.72 | $30.74 | 10202 |
| 2026-02-03 | 33.04 | $31.87 | 21900 |
| 2026-02-02 | 38.73 | $33.03 | 1139 |
| 2026-01-30 | 39.51 | $33.17 | 4538 |
| 2026-01-29 | 46.95 | $34.33 | 5800 |
| 2026-01-28 | 47.98 | $34.47 | 1443 |
| 2026-01-27 | 48.13 | $34.49 | 1904 |
| 2026-01-26 | 45.56 | $34.16 | 247200 |
| 2026-01-23 | 46.49 | $34.30 | 1800 |
| 2026-01-22 | 45.13 | $34.12 | 5500 |
| 2026-01-21 | 42.58 | $33.79 | 10147 |
| 2026-01-20 | 40.77 | $33.56 | 4900 |
| 2026-01-16 | 45.73 | $34.39 | 5300 |
| 2026-01-15 | 48.43 | $34.79 | 2700 |
| 2026-01-14 | 51.16 | $35.17 | 2549 |
| 2026-01-13 | 53.89 | $35.53 | 13700 |
| 2026-01-12 | 57.36 | $35.96 | 9944 |
| 2026-01-09 | 49.35 | $34.85 | 2300 |
| 2026-01-08 | 51.25 | $35.08 | 11700 |
| 2026-01-07 | 50.70 | $35.01 | 4300 |
| 2026-01-06 | 55.24 | $35.55 | 25524 |
| 2026-01-05 | 55.60 | $35.59 | 14400 |
| 2026-01-02 | 50.61 | $34.92 | 15920 |
| 2025-12-31 | 41.25 | $33.92 | 11600 |
| 2025-12-30 | 43.03 | $34.15 | 5306 |
| 2025-12-29 | 44.06 | $34.28 | 19926 |
| 2025-12-26 | 44.91 | $34.39 | 2900 |
| 2025-12-24 | 43.87 | $34.28 | 800 |
| 2025-12-23 | 43.14 | $34.20 | 1340 |
| 2025-12-22 | 43.61 | $34.27 | 3537 |
| 2025-12-19 | 41.87 | $34.07 | 1.1M |
| 2025-12-18 | 37.15 | $33.56 | 37900 |
| 2025-12-17 | 32.78 | $33.13 | 27100 |
| 2025-12-16 | 35.56 | $33.64 | 1346 |
| 2025-12-15 | 35.73 | $33.67 | 3500 |
| 2025-12-12 | 39.10 | $34.24 | 8100 |
| 2025-12-11 | 42.44 | $34.74 | 6416 |
| 2025-12-10 | 43.35 | $34.87 | 20041 |
| 2025-12-09 | 39.14 | $34.43 | 9600 |
| 2025-12-08 | 39.04 | $34.42 | 27901 |
| 2025-12-05 | 40.02 | $34.58 | 2332 |
| 2025-12-04 | 38.18 | $34.38 | 45400 |
| 2025-12-03 | 38.24 | $34.39 | 5000 |
| 2025-12-02 | 38.72 | $34.48 | 3700 |
| 2025-12-01 | 40.00 | $34.72 | 4940 |
| 2025-11-28 | 39.20 | $34.62 | 3600 |
| 2025-11-26 | 39.96 | $34.77 | 2900 |
| 2025-11-25 | 38.53 | $34.58 | 3600 |
| 2025-11-24 | 38.76 | $34.63 | 14444 |
| 2025-11-21 | 32.91 | $33.86 | 9700 |
| 2025-11-20 | 31.13 | $33.64 | 13544 |
| 2025-11-19 | 35.26 | $34.66 | 56246 |
| 2025-11-18 | 36.20 | $34.87 | 1400 |
| 2025-11-17 | 37.51 | $35.16 | 3801 |
| 2025-11-14 | 39.00 | $35.48 | 15700 |
| 2025-11-13 | 42.27 | $36.14 | 8800 |
| 2025-11-12 | 45.51 | $36.73 | 33242 |
| 2025-11-11 | 47.02 | $36.99 | 7200 |
| 2025-11-10 | 47.43 | $37.06 | 12726 |
| 2025-11-07 | 42.70 | $36.35 | 6215 |
| 2025-11-06 | 45.72 | $36.90 | 3913 |
| 2025-11-05 | 47.29 | $37.17 | 8400 |
| 2025-11-04 | 44.69 | $36.78 | 10142 |
| 2025-11-03 | 49.43 | $37.58 | 3300 |
| 2025-10-31 | 50.26 | $37.71 | 3400 |
| 2025-10-30 | 53.58 | $38.22 | 1745 |
| 2025-10-29 | 57.02 | $38.71 | 5900 |
| 2025-10-28 | 56.97 | $38.70 | 7100 |
| 2025-10-27 | 57.17 | $38.73 | 7514 |
| 2025-10-24 | 53.95 | $38.11 | 5600 |
| 2025-10-23 | 51.78 | $37.72 | 9445 |
| 2025-10-22 | 48.71 | $37.20 | 8500 |
| 2025-10-21 | 50.84 | $37.56 | 10200 |
| 2025-10-20 | 52.53 | $37.84 | 11210 |
| 2025-10-17 | 48.96 | $37.22 | 1.2M |
| 2025-10-16 | 47.94 | $37.05 | 10229 |
| 2025-10-15 | 49.03 | $37.25 | 51648 |
| 2025-10-14 | 48.24 | $37.11 | 145400 |
| 2025-10-13 | 51.65 | $37.74 | 22000 |
| 2025-10-10 | 46.15 | $36.78 | 13546 |
| 2025-10-09 | 58.89 | $38.70 | 3439 |
| 2025-10-08 | 65.51 | $39.44 | 2400 |
| 2025-10-07 | 64.80 | $39.30 | 2413 |
| 2025-10-06 | 69.88 | $39.82 | 3100 |
| 2025-10-03 | 69.18 | $39.66 | 8600 |
| 2025-10-02 | 68.52 | $39.51 | 4100 |
| 2025-10-01 | 66.43 | $39.05 | 3213 |
| 2025-09-30 | 64.99 | $38.75 | 3400 |
| 2025-09-29 | 65.88 | $38.85 | 13500 |
| 2025-09-26 | 60.87 | $37.87 | 1701 |
| 2025-09-25 | 64.45 | $38.26 | 18500 |
| 2025-09-24 | 64.04 | $38.18 | 18522 |
| 2025-09-23 | 61.55 | $37.71 | 34200 |
| 2025-09-22 | 68.02 | $38.39 | 4083 |
| 2025-09-19 | 69.03 | $38.49 | 5535 |
| 2025-09-18 | 70.94 | $38.68 | 1119 |
| 2025-09-17 | 71.34 | $38.72 | 7500 |
| 2025-09-16 | 68.78 | $38.10 | 1641 |
| 2025-09-15 | 67.07 | $37.72 | 3200 |
| 2025-09-12 | 65.41 | $37.37 | 5418 |
| 2025-09-11 | 65.41 | $37.37 | 2103 |
| 2025-09-10 | 61.18 | $36.53 | 5716 |
| 2025-09-09 | 64.57 | $36.91 | 2500 |
| 2025-09-08 | 62.60 | $36.53 | 3415 |
| 2025-09-05 | 59.56 | $35.99 | 5142 |
| 2025-09-04 | 55.56 | $35.36 | 9300 |
| 2025-09-03 | 55.09 | $35.29 | 800 |
| 2025-09-02 | 54.63 | $35.22 | 2830 |
| 2025-08-29 | 58.32 | $35.68 | 1100 |
| 2025-08-28 | 54.17 | $35.03 | 2816 |
| 2025-08-27 | 53.76 | $34.97 | 4200 |
| 2025-08-26 | 61.49 | $35.87 | 749 |
| 2025-08-25 | 62.15 | $35.94 | 1928 |
| 2025-08-22 | 61.42 | $35.81 | 748 |
| 2025-08-21 | 55.88 | $34.92 | 1000 |
| 2025-08-20 | 55.88 | $34.92 | 2113 |
| 2025-08-19 | 57.56 | $35.12 | 1924 |
| 2025-08-18 | 59.60 | $35.36 | 1600 |
| 2025-08-15 | 58.79 | $35.22 | 942 |
| 2025-08-14 | 57.64 | $35.02 | 2127 |
| 2025-08-13 | 64.01 | $35.77 | 2400 |
| 2025-08-12 | 60.28 | $35.10 | 3600 |
| 2025-08-11 | 55.51 | $34.37 | 13400 |
| 2025-08-08 | 57.77 | $34.62 | 403 |
| 2025-08-07 | 58.58 | $34.71 | 5235 |
| 2025-08-06 | 59.92 | $34.86 | 2616 |
| 2025-08-05 | 52.26 | $33.75 | 2022 |
| 2025-08-04 | 52.43 | $33.77 | 1519 |
| 2025-08-01 | 45.07 | $32.91 | 1900 |
| 2025-07-31 | 51.60 | $33.65 | 1800 |
| 2025-07-30 | 51.05 | $33.59 | 9600 |
| 2025-07-29 | 56.17 | $34.10 | 7221 |
| 2025-07-28 | 62.86 | $34.67 | 5529 |
| 2025-07-25 | 65.06 | $34.84 | 1600 |
| 2025-07-24 | 64.92 | $34.82 | 200 |
| 2025-07-23 | 67.96 | $35.06 | 537 |
| 2025-07-22 | 64.32 | $34.51 | 2415 |
| 2025-07-21 | 64.25 | $34.50 | 6200 |
| 2025-07-18 | 63.78 | $34.43 | 5306 |
| 2025-07-17 | 61.94 | $34.16 | 2106 |
| 2025-07-16 | 58.52 | $33.70 | 1500 |
| 2025-07-15 | 57.82 | $33.61 | 2740 |
| 2025-07-14 | 52.26 | $32.96 | 1137 |
| 2025-07-11 | 49.54 | $32.68 | 34900 |
| 2025-07-10 | 51.84 | $32.91 | 3100 |
| 2025-07-09 | 52.34 | $32.96 | 2237 |
| 2025-07-08 | 54.45 | $33.17 | 4700 |
| 2025-07-07 | 53.87 | $33.10 | 7305 |
| 2025-07-03 | 52.96 | $32.99 | 2900 |
| 2025-07-02 | 53.59 | $33.06 | 4238 |
| 2025-07-01 | 56.07 | $33.33 | 1600 |
| 2025-06-30 | 59.14 | $33.65 | 3800 |
| 2025-06-27 | 59.82 | $33.72 | 6115 |
| 2025-06-26 | 59.05 | $33.60 | 1800 |
| 2025-06-25 | 58.93 | $33.58 | 8471 |
| 2025-06-24 | 61.04 | $33.82 | 4700 |
| 2025-06-23 | 56.40 | $33.07 | 6203 |
| 2025-06-20 | 51.90 | $32.45 | 11500 |
| 2025-06-18 | 54.67 | $32.77 | 4908 |
| 2025-06-17 | 55.10 | $32.82 | 2700 |
| 2025-06-16 | 58.66 | $33.22 | 2000 |
| 2025-06-13 | 54.55 | $32.63 | 335 |
| 2025-06-12 | 60.99 | $33.29 | 2614 |
| 2025-06-11 | 63.48 | $33.52 | 6530 |
| 2025-06-10 | 62.27 | $33.33 | 3000 |
| 2025-06-09 | 64.29 | $33.52 | 9900 |
| 2025-06-06 | 62.27 | $33.19 | 18900 |
| 2025-06-05 | 60.54 | $32.92 | 88700 |
| 2025-06-04 | 59.16 | $32.71 | 3339 |
| 2025-06-03 | 55.79 | $32.23 | 3608 |
| 2025-06-02 | 56.07 | $32.26 | 8267 |
| 2025-05-30 | 54.80 | $32.08 | 1945 |
| 2025-05-29 | 56.43 | $32.27 | 2504 |
| 2025-05-28 | 55.91 | $32.19 | 5000 |
| 2025-05-27 | 56.80 | $32.30 | 13700 |
| 2025-05-23 | 57.76 | $32.42 | 3513 |
| 2025-05-22 | 57.76 | $32.42 | 2500 |
| 2025-05-21 | 58.43 | $32.51 | 4600 |
| 2025-05-20 | 61.11 | $32.87 | 13100 |
| 2025-05-19 | 61.33 | $32.90 | 26948 |
| 2025-05-16 | 61.02 | $32.83 | 13400 |
| 2025-05-15 | 61.56 | $32.91 | 3044 |
| 2025-05-14 | 63.24 | $33.16 | 3100 |
| 2025-05-13 | 62.10 | $32.87 | 11947 |
| 2025-05-12 | 60.16 | $32.39 | 11800 |
| 2025-05-09 | 54.61 | $31.18 | 3500 |
| 2025-05-08 | 57.04 | $31.57 | 4100 |
| 2025-05-07 | 56.28 | $31.41 | 7200 |
| 2025-05-06 | 57.24 | $31.57 | 41600 |
| 2025-05-05 | 56.45 | $31.39 | 2.8M |
| 2025-05-02 | 55.84 | $31.25 | 30700 |
| 2025-05-01 | 52.18 | $30.44 | 17958 |
| 2025-04-30 | 50.98 | $30.19 | 36423 |
| 2025-04-29 | 50.98 | $30.19 | 12806 |
| 2025-04-28 | 51.31 | $30.26 | 21600 |
| 2025-04-25 | 50.32 | $30.03 | 15297 |
| 2025-04-24 | 50.16 | $29.99 | 39418 |
| 2025-04-23 | 49.06 | $29.72 | 21200 |
| 2025-04-22 | 46.46 | $29.09 | 7805 |
| 2025-04-21 | 41.89 | $28.07 | 5545 |
| 2025-04-17 | 42.67 | $28.30 | 20000 |
| 2025-04-16 | 42.80 | $28.34 | 5936 |
| 2025-04-15 | 44.36 | $28.82 | 10300 |
| 2025-04-14 | 45.04 | $29.03 | 6124 |
| 2025-04-11 | 41.37 | $28.13 | 4830 |
| 2025-04-10 | 39.40 | $27.67 | 40321 |
| 2025-04-09 | 41.90 | $28.53 | 82372 |
| 2025-04-08 | 30.58 | $26.20 | 156400 |
| 2025-04-07 | 32.32 | $26.88 | 3.0M |
| 2025-04-04 | 35.31 | $27.94 | 96216 |
| 2025-04-03 | 43.98 | $30.32 | 21938 |
| 2025-04-02 | 48.44 | $31.26 | 2544 |
| 2025-04-01 | 48.59 | $31.29 | 12500 |
| 2025-03-31 | 46.93 | $30.97 | 74321 |
| 2025-03-28 | 47.99 | $31.20 | 23100 |
| 2025-03-27 | 53.29 | $32.27 | 10800 |
| 2025-03-26 | 51.08 | $31.81 | 1800 |
| 2025-03-25 | 53.27 | $32.23 | 4300 |
| 2025-03-24 | 54.27 | $32.42 | 8000 |
| 2025-03-21 | 52.99 | $32.13 | 7700 |
| 2025-03-20 | 54.79 | $32.49 | 25288 |
| 2025-03-19 | 59.27 | $33.33 | 4532 |
| 2025-03-18 | 57.50 | $32.88 | 7200 |
| 2025-03-17 | 61.08 | $33.52 | 9524 |
| 2025-03-14 | 57.42 | $32.59 | 1309 |
| 2025-03-13 | 53.15 | $31.64 | 5849 |
| 2025-03-12 | 54.97 | $31.97 | 43800 |
| 2025-03-11 | 54.52 | $31.87 | 9156 |
| 2025-03-10 | 52.31 | $31.38 | 9300 |
| 2025-03-07 | 61.32 | $32.94 | 37900 |
| 2025-03-06 | 61.97 | $33.04 | 130743 |
| 2025-03-05 | 63.18 | $33.23 | 9700 |
| 2025-03-04 | 55.34 | $31.43 | 13602 |
| 2025-03-03 | 54.68 | $31.30 | 9021 |
| 2025-02-28 | 57.81 | $31.80 | 42800 |
| 2025-02-27 | 60.24 | $32.17 | 5858 |
| 2025-02-26 | 63.74 | $32.68 | 10519 |
| 2025-02-25 | 59.87 | $31.79 | 5700 |
| 2025-02-24 | 59.73 | $31.76 | 59012 |
| 2025-02-21 | 72.00 | $33.33 | 28000 |
| 2025-02-20 | 71.51 | $33.19 | 10400 |
| 2025-02-19 | 70.55 | $32.92 | 7434 |
| 2025-02-18 | 74.97 | $33.42 | 10300 |
| 2025-02-14 | 73.56 | $32.97 | 9000 |
| 2025-02-13 | 70.25 | $32.04 | 13913 |
| 2025-02-12 | 67.64 | $31.41 | 254300 |
| 2025-02-11 | 66.94 | $31.25 | 7845 |
| 2025-02-10 | 66.73 | $31.20 | 8519 |
| 2025-02-07 | 62.30 | $30.24 | 30604 |
| 2025-02-06 | 61.84 | $30.15 | 13836 |
| 2025-02-05 | 61.55 | $30.09 | 2910 |
| 2025-02-04 | 63.32 | $30.32 | 6226 |
| 2025-02-03 | 56.38 | $28.98 | 3000 |
| 2025-01-31 | 59.24 | $29.34 | 1247 |
| 2025-01-30 | 64.32 | $29.93 | 6836 |
| 2025-01-29 | 59.45 | $29.06 | 8607 |
| 2025-01-28 | 60.26 | $29.15 | 43105 |
| 2025-01-27 | 54.59 | $28.28 | 900 |
| 2025-01-24 | 54.76 | $28.30 | 10541 |
| 2025-01-23 | 49.85 | $27.64 | 2148 |
| 2025-01-22 | 50.16 | $27.68 | 1940 |
| 2025-01-21 | 49.48 | $27.59 | 1048 |
| 2025-01-17 | 47.76 | $27.36 | 1700 |
| 2025-01-16 | 43.95 | $26.88 | 1800 |
| 2025-01-15 | 44.60 | $26.98 | 4206 |
| 2025-01-14 | 39.56 | $26.38 | 2300 |
| 2025-01-13 | 35.47 | $25.94 | 8036 |
| 2025-01-10 | 35.79 | $26.00 | 4000 |
| 2025-01-08 | 40.49 | $26.83 | 1500 |
| 2025-01-07 | 41.04 | $26.92 | 3219 |
| 2025-01-06 | 43.37 | $27.29 | 5537 |
| 2025-01-03 | 44.66 | $27.49 | 1600 |
| 2025-01-02 | 41.50 | $27.11 | 3831 |
| 2024-12-31 | 42.60 | $27.29 | 14221 |
| 2024-12-30 | 42.36 | $27.26 | 1829 |
| 2024-12-27 | 44.92 | $27.69 | 3140 |
| 2024-12-26 | 47.53 | $28.10 | 6914 |
| 2024-12-24 | 46.23 | $27.92 | 3726 |
| 2024-12-23 | 45.73 | $27.85 | 4073 |
| 2024-12-20 | 46.02 | $27.90 | 3356 |
| 2024-12-19 | 45.63 | $27.84 | 10647 |
| 2024-12-18 | 45.95 | $27.90 | 8600 |
| 2024-12-17 | 51.75 | $28.92 | 2200 |
| 2024-12-16 | 49.92 | $28.61 | 21404 |
| 2024-12-13 | 51.97 | $28.95 | 2100 |
| 2024-12-12 | 54.73 | $29.39 | 8036 |
| 2024-12-11 | 55.75 | $29.55 | 13729 |
| 2024-12-10 | 54.90 | $29.38 | 5700 |
| 2024-12-09 | 60.78 | $30.28 | 1722 |
| 2024-12-06 | 56.01 | $29.32 | 2700 |
| 2024-12-05 | 54.41 | $29.03 | 3000 |
| 2024-12-04 | 54.03 | $28.96 | 2200 |
| 2024-12-03 | 47.13 | $27.81 | 3100 |
| 2024-12-02 | 55.05 | $28.97 | 2200 |
| 2024-11-29 | 54.80 | $28.93 | 5400 |
| 2024-11-27 | 54.62 | $28.90 | 1800 |
| 2024-11-26 | 51.33 | $28.36 | 10700 |
| 2024-11-25 | 49.79 | $28.12 | 1913 |
| 2024-11-22 | 49.40 | $28.06 | 1800 |
| 2024-11-21 | 51.83 | $28.45 | 2700 |
| 2024-11-20 | 53.03 | $28.64 | 1733 |
| 2024-11-19 | 52.70 | $28.58 | 2200 |
| 2024-11-18 | 52.94 | $28.62 | 11200 |
| 2024-11-15 | 51.39 | $28.32 | 5800 |
| 2024-11-14 | 51.66 | $28.37 | 6000 |
| 2024-11-13 | 53.63 | $28.74 | 10900 |
| 2024-11-12 | 52.33 | $28.46 | 16834 |
| 2024-11-11 | 50.38 | $28.05 | 11138 |
| 2024-11-08 | 52.57 | $28.49 | 25700 |
| 2024-11-07 | 57.48 | $29.40 | 10229 |
| 2024-11-06 | 52.11 | $28.25 | 50200 |
| 2024-11-05 | 56.21 | $28.95 | 900 |
| 2024-11-04 | 53.53 | $28.41 | 3700 |
| 2024-11-01 | 50.94 | $27.92 | 4913 |
| 2024-10-31 | 49.85 | $27.72 | 1200 |
| 2024-10-30 | 53.75 | $28.41 | 7203 |
| 2024-10-29 | 55.91 | $28.77 | 19236 |
| 2024-10-28 | 55.72 | $28.73 | 3400 |
| 2024-10-25 | 53.56 | $28.27 | 500 |
| 2024-10-24 | 54.77 | $28.49 | 2300 |
| 2024-10-23 | 53.21 | $28.15 | 27204 |
| 2024-10-22 | 56.89 | $28.82 | 6812 |
| 2024-10-21 | 55.40 | $28.48 | 4601 |
| 2024-10-18 | 56.82 | $28.74 | 1301 |
| 2024-10-17 | 53.04 | $27.88 | 4300 |
| 2024-10-16 | 55.91 | $28.41 | 717 |
| 2024-10-15 | 55.12 | $28.23 | 3440 |
| 2024-10-14 | 61.79 | $29.38 | 2423 |
| 2024-10-11 | 66.09 | $30.03 | 1343 |
| 2024-10-10 | 65.06 | $29.74 | 3600 |
| 2024-10-09 | 64.85 | $29.68 | 3900 |
| 2024-10-08 | 65.41 | $29.77 | 9847 |
| 2024-10-07 | 75.59 | $31.25 | 9600 |
| 2024-10-04 | 74.78 | $30.93 | 1600 |
| 2024-10-03 | 73.54 | $30.45 | 11406 |
| 2024-10-02 | 74.93 | $30.64 | 2317 |
| 2024-10-01 | 71.93 | $29.51 | 3400 |
| 2024-09-30 | 69.23 | $28.64 | 55800 |
| 2024-09-27 | 79.57 | $29.88 | 800 |
| 2024-09-26 | 76.57 | $28.76 | 1300 |
| 2024-09-25 | 69.69 | $26.94 | 1800 |
| 2024-09-24 | 72.35 | $27.18 | 1900 |
| 2024-09-23 | 65.65 | $25.89 | 904 |
| 2024-09-20 | 62.80 | $25.46 | 804 |
| 2024-09-19 | 63.50 | $25.52 | 738 |
| 2024-09-18 | 56.62 | $24.62 | 12641 |
| 2024-09-17 | 56.44 | $24.60 | 1400 |
| 2024-09-16 | 54.18 | $24.34 | 6200 |
| 2024-09-13 | 52.37 | $24.14 | 1600 |
| 2024-09-12 | 52.28 | $24.13 | 2300 |
| 2024-09-11 | 52.11 | $24.11 | 3100 |
| 2024-09-10 | 48.15 | $23.66 | 3149 |
| 2024-09-09 | 47.41 | $23.58 | 12800 |
| 2024-09-06 | 45.57 | $23.38 | 420 |
| 2024-09-05 | 49.25 | $23.83 | 900 |
| 2024-09-04 | 49.33 | $23.84 | 1037 |
| 2024-09-03 | 49.08 | $23.81 | 1245 |
| 2024-08-30 | 53.10 | $24.30 | 3000 |
| 2024-08-29 | 49.75 | $23.88 | 3201 |
| 2024-08-28 | 47.90 | $23.66 | 900 |
| 2024-08-27 | 50.73 | $24.01 | 3009 |
| 2024-08-26 | 51.38 | $24.09 | 201 |
| 2024-08-23 | 60.31 | $25.05 | 1907 |
| 2024-08-22 | 58.60 | $24.81 | 2300 |
| 2024-08-21 | 60.56 | $25.00 | 400 |
| 2024-08-20 | 57.81 | $24.61 | 800 |
| 2024-08-19 | 63.30 | $25.12 | 1200 |
| 2024-08-16 | 61.67 | $24.88 | 1039 |
| 2024-08-15 | 58.47 | $24.44 | 1400 |
| 2024-08-14 | 54.16 | $23.92 | 300 |
| 2024-08-13 | 55.85 | $24.08 | 1209 |
| 2024-08-12 | 52.70 | $23.72 | 1645 |
| 2024-08-09 | 52.06 | $23.65 | 900 |
| 2024-08-08 | 51.27 | $23.56 | 4809 |
| 2024-08-07 | 42.84 | $22.72 | 9919 |
| 2024-08-06 | 38.90 | $22.39 | 3000 |
| 2024-08-05 | 36.37 | $22.19 | 2600 |
| 2024-08-02 | 38.57 | $22.48 | 2200 |
| 2024-08-01 | 42.52 | $22.95 | 12600 |
| 2024-07-31 | 46.26 | $23.34 | 1931 |
| 2024-07-30 | 40.67 | $22.90 | 4201 |
| 2024-07-29 | 41.80 | $23.02 | 1400 |
| 2024-07-26 | 41.98 | $23.04 | 1400 |
| 2024-07-25 | 40.23 | $22.90 | 1100 |
| 2024-07-24 | 42.13 | $23.12 | 1201 |
| 2024-07-23 | 47.12 | $23.64 | 4840 |
| 2024-07-22 | 47.64 | $23.69 | 1232 |
| 2024-07-19 | 43.78 | $23.36 | 6400 |
| 2024-07-18 | 45.22 | $23.51 | 715 |
| 2024-07-17 | 48.45 | $23.83 | 253700 |
| 2024-07-16 | 52.81 | $24.22 | 1242 |
| 2024-07-15 | 51.54 | $24.10 | 1000 |
| 2024-07-12 | 57.03 | $24.55 | 823 |
| 2024-07-11 | 53.69 | $24.23 | 508 |
| 2024-07-10 | 51.10 | $24.00 | 2722 |
| 2024-07-09 | 49.71 | $23.88 | 1740 |
| 2024-07-08 | 46.32 | $23.60 | 935 |
| 2024-07-05 | 48.54 | $23.80 | 3504 |
| 2024-07-03 | 48.54 | $23.80 | 1024 |
| 2024-07-02 | 43.39 | $23.38 | 2700 |
| 2024-07-01 | 41.12 | $23.21 | 1216 |
| 2024-06-28 | 42.16 | $23.32 | 600 |
| 2024-06-27 | 42.91 | $23.40 | 600 |
| 2024-06-26 | 46.32 | $23.75 | 2301 |
| 2024-06-25 | 47.24 | $23.84 | 2118 |
| 2024-06-24 | 49.09 | $24.02 | 84600 |
| 2024-06-21 | 48.34 | $23.95 | 4100 |
| 2024-06-20 | 48.24 | $23.94 | 12809 |
| 2024-06-18 | 50.14 | $24.14 | 7033 |
| 2024-06-17 | 51.99 | $24.33 | 3500 |
| 2024-06-14 | 49.86 | $24.10 | 6100 |
| 2024-06-13 | 51.08 | $24.23 | 1846 |
| 2024-06-12 | 55.20 | $24.65 | 2700 |
| 2024-06-11 | 49.89 | $24.07 | 4800 |
| 2024-06-10 | 51.49 | $24.23 | 1000 |
| 2024-06-07 | 49.17 | $23.99 | 10500 |
| 2024-06-06 | 54.77 | $24.53 | 914 |
| 2024-06-05 | 54.77 | $24.53 | 900 |
| 2024-06-04 | 52.23 | $24.25 | 700 |
| 2024-06-03 | 50.72 | $24.09 | 1700 |
| 2024-05-31 | 49.87 | $24.00 | 510 |
| 2024-05-30 | 52.14 | $24.24 | 3310 |
| 2024-05-29 | 50.72 | $24.08 | 1000 |
| 2024-05-28 | 54.25 | $24.45 | 319 |
| 2024-05-24 | 56.58 | $24.68 | 1300 |
| 2024-05-23 | 55.71 | $24.57 | 16006 |
| 2024-05-22 | 58.11 | $24.81 | 941 |
| 2024-05-21 | 62.12 | $25.19 | 1812 |
| 2024-05-20 | 64.22 | $25.38 | 2200 |
| 2024-05-17 | 66.13 | $25.55 | 3700 |
| 2024-05-16 | 65.85 | $25.50 | 4400 |
| 2024-05-15 | 64.14 | $25.20 | 1841 |
| 2024-05-14 | 61.90 | $24.83 | 5922 |
| 2024-05-13 | 61.03 | $24.69 | 2528 |
| 2024-05-10 | 57.82 | $24.20 | 830 |
| 2024-05-09 | 59.63 | $24.39 | 1770 |
| 2024-05-08 | 57.57 | $24.08 | 4800 |
| 2024-05-07 | 64.08 | $24.73 | 2723 |
| 2024-05-06 | 66.73 | $24.97 | 2202 |
| 2024-05-03 | 66.12 | $24.86 | 3133 |
| 2024-05-02 | 63.52 | $24.41 | 2700 |
| 2024-05-01 | 54.09 | $23.14 | 1500 |
| 2024-04-30 | 52.72 | $22.99 | 1600 |
| 2024-04-29 | 59.22 | $23.57 | 2100 |
| 2024-04-26 | 58.80 | $23.52 | 1902 |
| 2024-04-25 | 55.98 | $23.19 | 2400 |
| 2024-04-24 | 58.88 | $23.44 | 20918 |
| 2024-04-23 | 57.97 | $23.33 | 3800 |
| 2024-04-22 | 51.38 | $22.62 | 4703 |
| 2024-04-19 | 41.88 | $21.84 | 5114 |
| 2024-04-18 | 43.32 | $21.98 | 12900 |
| 2024-04-17 | 41.68 | $21.86 | 8218 |
| 2024-04-16 | 43.27 | $22.02 | 3350 |
| 2024-04-15 | 43.01 | $22.00 | 2916 |
| 2024-04-12 | 45.67 | $22.27 | 903 |
| 2024-04-11 | 54.27 | $23.00 | 2200 |
| 2024-04-10 | 52.16 | $22.82 | 1139 |
| 2024-04-09 | 55.83 | $23.09 | 14300 |
| 2024-04-08 | 54.71 | $22.99 | 732 |
| 2024-04-05 | 54.60 | $22.98 | 3600 |
| 2024-04-04 | 53.20 | $22.85 | 500 |
| 2024-04-03 | 57.61 | $23.19 | 3935 |
| 2024-04-02 | 56.19 | $23.05 | 918 |
| 2024-04-01 | 58.04 | $23.19 | 11132 |
| 2024-03-28 | 55.13 | $22.90 | 1506 |
| 2024-03-27 | 53.99 | $22.79 | 1148 |
| 2024-03-26 | 53.68 | $22.76 | 2031 |
| 2024-03-25 | 53.29 | $22.72 | 1400 |
| 2024-03-22 | 53.39 | $22.73 | 26629 |
| 2024-03-21 | 55.09 | $22.89 | 2300 |
| 2024-03-20 | 58.63 | $23.21 | 3331 |
| 2024-03-19 | 54.75 | $22.76 | 230 |
| 2024-03-18 | 54.75 | $22.76 | 1500 |
| 2024-03-15 | 53.70 | $22.64 | 339 |
| 2024-03-14 | 55.63 | $22.83 | 11034 |
| 2024-03-13 | 59.38 | $23.18 | 2200 |
| 2024-03-12 | 57.35 | $22.92 | 3300 |
| 2024-03-11 | 52.79 | $22.39 | 900 |
| 2024-03-08 | 49.91 | $22.09 | 2900 |
| 2024-03-07 | 51.71 | $22.27 | 2100 |
| 2024-03-06 | 50.78 | $22.17 | 4600 |
| 2024-03-05 | 47.80 | $21.86 | 334 |
| 2024-03-04 | 50.41 | $22.14 | 1900 |
| 2024-03-01 | 54.58 | $22.55 | 7020 |
| 2024-02-29 | 51.32 | $22.20 | 8200 |
| 2024-02-28 | 51.42 | $22.21 | 2613 |
| 2024-02-27 | 55.87 | $22.64 | 841 |
| 2024-02-26 | 54.02 | $22.43 | 2600 |
| 2024-02-23 | 55.93 | $22.61 | 1300 |
| 2024-02-22 | 54.57 | $22.45 | 9403 |
| 2024-02-21 | 52.94 | $22.26 | 2600 |
| 2024-02-20 | 53.04 | $22.27 | 1900 |
| 2024-02-16 | 55.60 | $22.54 | 14202 |
| 2024-02-15 | 55.79 | $22.56 | 3200 |
| 2024-02-14 | 53.93 | $22.31 | 13400 |
| 2024-02-13 | 48.37 | $21.64 | 1146 |
| 2024-02-12 | 58.22 | $22.63 | 2331 |
| 2024-02-09 | 56.17 | $22.39 | 2000 |
| 2024-02-08 | 52.66 | $22.01 | 2100 |
| 2024-02-07 | 52.98 | $22.04 | 426 |
| 2024-02-06 | 54.54 | $22.19 | 3600 |
| 2024-02-05 | 46.68 | $21.40 | 2300 |
| 2024-02-02 | 46.46 | $21.38 | 5500 |
| 2024-02-01 | 45.70 | $21.31 | 1700 |
| 2024-01-31 | 44.32 | $21.18 | 1300 |
| 2024-01-30 | 46.12 | $21.39 | 2233 |
| 2024-01-29 | 48.44 | $21.65 | 821 |
| 2024-01-26 | 51.17 | $21.94 | 1941 |
| 2024-01-25 | 51.93 | $22.02 | 437 |
| 2024-01-24 | 52.40 | $22.07 | 3800 |
| 2024-01-23 | 48.73 | $21.65 | 3000 |
| 2024-01-22 | 43.07 | $21.08 | 6000 |
| 2024-01-19 | 44.63 | $21.27 | 1225 |
| 2024-01-18 | 43.30 | $21.14 | 340 |
| 2024-01-17 | 41.33 | $20.95 | 1100 |
| 2024-01-16 | 44.16 | $21.32 | 4200 |
| 2024-01-12 | 50.56 | $22.04 | 1525 |
| 2024-01-11 | 50.66 | $22.05 | 2600 |
| 2024-01-10 | 48.11 | $21.78 | 6500 |
| 2024-01-09 | 48.01 | $21.77 | 2501 |
| 2024-01-08 | 50.09 | $22.01 | 700 |
| 2024-01-05 | 48.23 | $21.80 | 3317 |
| 2024-01-04 | 50.63 | $22.08 | 3100 |
| 2024-01-03 | 50.71 | $22.09 | 2400 |
| 2024-01-02 | 49.74 | $21.97 | 1817 |
| 2023-12-29 | 54.39 | $22.52 | 700 |
| 2023-12-28 | 53.87 | $22.45 | 1400 |
| 2023-12-27 | 51.78 | $22.17 | 2400 |
| 2023-12-26 | 51.18 | $22.09 | 3100 |
| 2023-12-22 | 50.29 | $21.97 | 2800 |
| 2023-12-21 | 56.89 | $22.78 | 4500 |
| 2023-12-20 | 52.67 | $22.20 | 8600 |
| 2023-12-19 | 59.66 | $22.93 | 936 |
| 2023-12-18 | 55.76 | $22.42 | 3300 |
| 2023-12-15 | 57.95 | $22.63 | 3600 |
| 2023-12-14 | 59.32 | $22.76 | 12104 |
| 2023-12-13 | 56.06 | $22.33 | 12707 |
| 2023-12-12 | 56.56 | $22.38 | 1509 |
| 2023-12-11 | 55.73 | $22.27 | 21000 |
| 2023-12-08 | 53.83 | $22.02 | 3300 |
| 2023-12-07 | 54.27 | $22.07 | 4846 |
| 2023-12-06 | 53.62 | $21.98 | 3100 |
| 2023-12-05 | 53.62 | $21.98 | 3700 |
| 2023-12-04 | 54.16 | $22.05 | 4600 |
| 2023-12-01 | 56.90 | $22.40 | 37100 |
| 2023-11-30 | 57.21 | $22.44 | 32900 |
| 2023-11-29 | 56.87 | $22.38 | 5036 |
| 2023-11-28 | 53.93 | $21.87 | 1113 |
| 2023-11-27 | 57.05 | $22.30 | 3000 |
| 2023-11-24 | 58.54 | $22.50 | 1809 |
| 2023-11-22 | 56.54 | $22.13 | 2901 |
| 2023-11-21 | 53.79 | $21.65 | 700 |
| 2023-11-20 | 59.61 | $22.43 | 16300 |
| 2023-11-17 | 54.45 | $21.57 | 400 |
| 2023-11-16 | 57.19 | $21.91 | 1603 |
| 2023-11-15 | 62.01 | $22.46 | 3400 |
| 2023-11-14 | 56.51 | $21.59 | 1642 |
| 2023-11-13 | 52.53 | $21.06 | 3431 |
| 2023-11-10 | 53.32 | $21.15 | 1500 |
| 2023-11-09 | 52.72 | $21.07 | 3316 |
| 2023-11-08 | 55.68 | $21.42 | 1100 |
| 2023-11-07 | 54.50 | $21.25 | 5139 |
| 2023-11-06 | 54.44 | $21.24 | 1505 |
| 2023-11-03 | 54.37 | $21.23 | 1500 |
| 2023-11-02 | 48.32 | $20.36 | 1300 |
| 2023-11-01 | 39.87 | $19.39 | 4145 |
| 2023-10-31 | 39.93 | $19.40 | 1410 |
| 2023-10-30 | 42.32 | $19.77 | 11702 |
| 2023-10-27 | 40.59 | $19.58 | 3496 |
| 2023-10-26 | 39.59 | $19.47 | 2505 |
| 2023-10-25 | 40.77 | $19.67 | 1703 |
| 2023-10-24 | 44.29 | $20.23 | 700 |
| 2023-10-23 | 39.70 | $19.71 | 6036 |
| 2023-10-20 | 37.25 | $19.45 | 300 |
| 2023-10-19 | 39.60 | $19.85 | 6202 |
| 2023-10-18 | 41.15 | $20.10 | 522 |
| 2023-10-17 | 45.10 | $20.69 | 600 |
| 2023-10-16 | 45.45 | $20.74 | 2005 |
| 2023-10-13 | 43.35 | $20.49 | 809 |
| 2023-10-12 | 45.83 | $20.86 | 5500 |
| 2023-10-11 | 50.81 | $21.53 | 2341 |
| 2023-10-10 | 48.51 | $21.24 | 3445 |
| 2023-10-09 | 45.14 | $20.84 | 2401 |
| 2023-10-06 | 43.11 | $20.61 | 8249 |
| 2023-10-05 | 40.75 | $20.35 | 4342 |
| 2023-10-04 | 36.11 | $19.87 | 2400 |
| 2023-10-03 | 36.22 | $19.89 | 919 |
| 2023-10-02 | 38.93 | $20.36 | 1700 |
| 2023-09-29 | 41.43 | $20.76 | 2015 |
| 2023-09-28 | 35.96 | $20.20 | 17901 |
| 2023-09-27 | 38.00 | $20.54 | 2200 |
| 2023-09-26 | 35.54 | $20.30 | 2303 |
| 2023-09-25 | 39.72 | $20.97 | 1300 |
| 2023-09-22 | 39.11 | $20.91 | 500 |
| 2023-09-21 | 35.93 | $20.60 | 1900 |
| 2023-09-20 | 39.89 | $21.22 | 1211 |
| 2023-09-19 | 40.23 | $21.27 | 1949 |
| 2023-09-18 | 41.86 | $21.51 | 4306 |
| 2023-09-15 | 43.97 | $21.81 | 1904 |
| 2023-09-14 | 46.02 | $22.09 | 4029 |
| 2023-09-13 | 43.79 | $21.84 | 25038 |
| 2023-09-12 | 45.21 | $22.04 | 14300 |
| 2023-09-11 | 44.44 | $21.95 | 7100 |
| 2023-09-08 | 43.52 | $21.84 | 1426 |
| 2023-09-07 | 44.35 | $21.97 | 900 |
| 2023-09-06 | 48.15 | $22.54 | 1700 |
| 2023-09-05 | 48.92 | $22.65 | 2700 |
| 2023-09-01 | 50.60 | $22.89 | 600 |
| 2023-08-31 | 48.43 | $22.58 | 1600 |
| 2023-08-30 | 47.30 | $22.42 | 400 |
| 2023-08-29 | 48.69 | $22.64 | 3200 |
| 2023-08-28 | 43.26 | $21.89 | 914 |
| 2023-08-25 | 40.04 | $21.49 | 1000 |
| 2023-08-24 | 40.98 | $21.66 | 400 |
| 2023-08-23 | 40.83 | $21.64 | 1919 |
| 2023-08-22 | 38.21 | $21.30 | 908 |
| 2023-08-21 | 39.13 | $21.49 | 5801 |
| 2023-08-18 | 37.08 | $21.22 | 9025 |
| 2023-08-17 | 39.26 | $21.69 | 230 |
| 2023-08-16 | 42.22 | $22.28 | 1600 |
| 2023-08-15 | 44.10 | $22.63 | 21800 |
| 2023-08-14 | 47.23 | $23.18 | 1800 |
| 2023-08-11 | 47.29 | $23.19 | 2400 |
| 2023-08-10 | 52.29 | $24.01 | 3423 |
| 2023-08-09 | 49.31 | $23.53 | 4511 |
| 2023-08-08 | 48.80 | $23.45 | 900 |
| 2023-08-07 | 51.88 | $23.95 | 400 |
| 2023-08-04 | 52.07 | $23.98 | 1701 |
| 2023-08-03 | 54.69 | $24.40 | 400 |
| 2023-08-02 | 52.01 | $23.91 | 1419 |
| 2023-08-01 | 59.60 | $25.02 | 700 |
| 2023-07-31 | 62.49 | $25.39 | 2100 |
| 2023-07-28 | 60.78 | $25.04 | 4239 |
| 2023-07-27 | 54.22 | $23.88 | 2600 |
| 2023-07-26 | 56.62 | $24.19 | 628 |
| 2023-07-25 | 54.71 | $23.88 | 200 |
| 2023-07-24 | 54.93 | $23.91 | 1700 |
| 2023-07-21 | 51.97 | $23.43 | 537 |
| 2023-07-20 | 52.38 | $23.49 | 200 |
| 2023-07-19 | 55.71 | $23.97 | 2008 |
| 2023-07-18 | 53.36 | $23.57 | 2400 |
| 2023-07-17 | 59.02 | $24.33 | 3300 |
| 2023-07-14 | 58.63 | $24.26 | 700 |
| 2023-07-13 | 63.64 | $24.88 | 2324 |
| 2023-07-12 | 57.65 | $23.80 | 1618 |
| 2023-07-11 | 52.34 | $23.03 | 735 |
| 2023-07-10 | 49.36 | $22.65 | 500 |
| 2023-07-07 | 47.21 | $22.39 | 300 |
| 2023-07-06 | 44.55 | $22.08 | 1200 |
| 2023-07-05 | 49.52 | $22.73 | 1049 |
| 2023-07-03 | 49.11 | $22.68 | 432 |
| 2023-06-30 | 49.11 | $22.68 | 443 |
| 2023-06-29 | 47.95 | $22.53 | 8800 |
| 2023-06-28 | 50.58 | $22.89 | 17600 |
| 2023-06-27 | 50.87 | $22.93 | 429 |
| 2023-06-26 | 47.31 | $22.44 | 1203 |
| 2023-06-23 | 46.40 | $22.32 | 1511 |
| 2023-06-22 | 48.93 | $22.70 | 604 |
| 2023-06-21 | 49.06 | $22.72 | 1411 |
| 2023-06-20 | 51.05 | $23.02 | 3100 |
| 2023-06-16 | 60.43 | $24.23 | 900 |
| 2023-06-15 | 60.60 | $24.25 | 32400 |
| 2023-06-14 | 58.07 | $23.81 | 25511 |
| 2023-06-13 | 55.27 | $23.36 | 21439 |
| 2023-06-12 | 52.53 | $22.95 | 3000 |
| 2023-06-09 | 51.43 | $22.79 | 710 |
| 2023-06-08 | 50.19 | $22.61 | 3300 |
| 2023-06-07 | 49.44 | $22.50 | 1832 |
| 2023-06-06 | 52.07 | $22.89 | 2829 |
| 2023-06-05 | 49.66 | $22.52 | 2140 |
| 2023-06-02 | 49.06 | $22.43 | 1300 |
| 2023-06-01 | 46.12 | $21.99 | 1114 |
| 2023-05-31 | 40.21 | $21.20 | 1700 |
| 2023-05-30 | 41.75 | $21.48 | 2600 |
| 2023-05-26 | 44.59 | $21.97 | 2300 |
| 2023-05-25 | 41.99 | $21.63 | 500 |
| 2023-05-24 | 43.83 | $21.95 | 500 |
| 2023-05-23 | 46.43 | $22.38 | 800 |
| 2023-05-22 | 50.17 | $22.95 | 6840 |
| 2023-05-19 | 47.11 | $22.52 | 1648 |
| 2023-05-18 | 47.63 | $22.60 | 2100 |
| 2023-05-17 | 52.63 | $23.33 | 6246 |
| 2023-05-16 | 51.37 | $23.14 | 3100 |
| 2023-05-15 | 52.85 | $23.35 | 1031 |
| 2023-05-12 | 46.35 | $22.42 | 145 |
| 2023-05-11 | 51.49 | $23.13 | 1814 |
| 2023-05-10 | 48.27 | $22.71 | 4300 |
| 2023-05-09 | 47.80 | $22.65 | 2000 |
| 2023-05-08 | 50.03 | $22.96 | 541 |
| 2023-05-05 | 50.32 | $23.00 | 2200 |
| 2023-05-04 | 47.52 | $22.61 | 2704 |
| 2023-05-03 | 42.45 | $21.97 | 1500 |
| 2023-05-02 | 43.96 | $22.21 | 800 |
| 2023-05-01 | 45.97 | $22.52 | 1640 |
| 2023-04-28 | 46.62 | $22.62 | 900 |
| 2023-04-27 | 45.67 | $22.49 | 1800 |
| 2023-04-26 | 42.99 | $22.13 | 2012 |
| 2023-04-25 | 40.91 | $21.86 | 5100 |
| 2023-04-24 | 45.52 | $22.65 | 1547 |
| 2023-04-21 | 46.98 | $22.88 | 1221 |
| 2023-04-20 | 48.07 | $23.05 | 5714 |
| 2023-04-19 | 49.61 | $23.29 | 1222 |
| 2023-04-18 | 51.09 | $23.52 | 2200 |
| 2023-04-17 | 50.91 | $23.49 | 4500 |
| 2023-04-14 | 47.90 | $23.00 | 1534 |
| 2023-04-13 | 49.06 | $23.20 | 3015 |
| 2023-04-12 | 45.26 | $22.60 | 3200 |
| 2023-04-11 | 49.54 | $23.33 | 1300 |
| 2023-04-10 | 50.22 | $23.44 | 10208 |
| 2023-04-06 | 52.13 | $23.75 | 3300 |
| 2023-04-05 | 49.78 | $23.35 | 2200 |
| 2023-04-04 | 54.13 | $24.04 | 947 |
| 2023-04-03 | 54.26 | $24.06 | 1100 |
| 2023-03-31 | 55.27 | $24.22 | 36300 |
| 2023-03-30 | 56.08 | $24.35 | 5539 |
| 2023-03-29 | 53.50 | $23.83 | 6511 |
| 2023-03-28 | 52.48 | $23.63 | 3200 |
| 2023-03-27 | 48.62 | $22.91 | 2501 |
| 2023-03-24 | 52.20 | $23.55 | 709 |
| 2023-03-23 | 53.84 | $23.83 | 4228 |
| 2023-03-22 | 48.06 | $22.79 | 6108 |
| 2023-03-21 | 45.05 | $22.31 | 1706 |
| 2023-03-20 | 42.33 | $21.90 | 2800 |
| 2023-03-17 | 45.51 | $22.51 | 2200 |
| 2023-03-16 | 45.78 | $22.56 | 2500 |
| 2023-03-15 | 39.86 | $21.68 | 600 |
| 2023-03-14 | 42.46 | $22.20 | 19900 |
| 2023-03-13 | 42.18 | $22.16 | 1823 |
| 2023-03-10 | 37.48 | $21.50 | 5700 |
| 2023-03-09 | 40.47 | $22.13 | 4700 |
| 2023-03-08 | 44.65 | $22.91 | 500 |
| 2023-03-07 | 44.58 | $22.90 | 5038 |
| 2023-03-06 | 48.91 | $23.64 | 8600 |
| 2023-03-03 | 47.93 | $23.49 | 11818 |
| 2023-03-02 | 45.15 | $23.07 | 3001 |
| 2023-03-01 | 44.34 | $22.95 | 4805 |
| 2023-02-28 | 42.12 | $22.62 | 4300 |
| 2023-02-27 | 37.13 | $21.93 | 300 |
| 2023-02-24 | 38.17 | $22.16 | 1100 |
| 2023-02-23 | 41.18 | $22.79 | 18944 |
| 2023-02-22 | 41.11 | $22.78 | 6000 |
| 2023-02-21 | 42.65 | $23.10 | 2800 |
| 2023-02-17 | 47.00 | $23.93 | 16932 |
| 2023-02-16 | 49.18 | $24.31 | 432 |
| 2023-02-15 | 51.38 | $24.68 | 1100 |
| 2023-02-14 | 52.16 | $24.81 | 2944 |
| 2023-02-13 | 53.41 | $25.02 | 2700 |
| 2023-02-10 | 48.94 | $24.21 | 13300 |
| 2023-02-09 | 54.79 | $25.16 | 45316 |
| 2023-02-08 | 52.94 | $24.83 | 5000 |
| 2023-02-07 | 57.49 | $25.50 | 3146 |
| 2023-02-06 | 56.81 | $25.37 | 197329 |
| 2023-02-03 | 60.67 | $25.91 | 2923 |
| 2023-02-02 | 65.02 | $26.47 | 5140 |
| 2023-02-01 | 64.28 | $26.30 | 3320 |
| 2023-01-31 | 59.28 | $25.26 | 82100 |
| 2023-01-30 | 62.64 | $25.68 | 42946 |
| 2023-01-27 | 70.21 | $26.52 | 3828 |
| 2023-01-26 | 70.60 | $26.56 | 8713 |
| 2023-01-25 | 68.98 | $26.16 | 9034 |
| 2023-01-24 | 68.19 | $25.97 | 233 |
| 2023-01-23 | 68.45 | $26.00 | 2300 |
| 2023-01-20 | 66.71 | $25.57 | 630 |
| 2023-01-19 | 62.30 | $24.61 | 3335 |
| 2023-01-18 | 61.65 | $24.48 | 4428 |
| 2023-01-17 | 62.28 | $24.56 | 4400 |
| 2023-01-13 | 66.56 | $25.09 | 14700 |
| 2023-01-12 | 66.15 | $24.99 | 2100 |
| 2023-01-11 | 67.43 | $25.15 | 6536 |
| 2023-01-10 | 65.48 | $24.66 | 1200 |
| 2023-01-09 | 65.16 | $24.58 | 1819 |
| 2023-01-06 | 63.24 | $24.11 | 3535 |
| 2023-01-05 | 64.10 | $24.23 | 2034 |
| 2023-01-04 | 64.06 | $24.22 | 2700 |
| 2023-01-03 | 59.25 | $23.06 | 6327 |
| 2022-12-30 | 55.06 | $22.21 | 7804 |
| 2022-12-29 | 55.31 | $22.25 | 3821 |
| 2022-12-28 | 53.47 | $21.89 | 117917 |
| 2022-12-27 | 57.94 | $22.60 | 4830 |
| 2022-12-23 | 54.03 | $21.84 | 2305 |
| 2022-12-22 | 55.85 | $22.12 | 1000 |
| 2022-12-21 | 56.30 | $22.19 | 2417 |
| 2022-12-20 | 53.51 | $21.64 | 3000 |
| 2022-12-19 | 55.21 | $21.92 | 12920 |
| 2022-12-16 | 56.93 | $22.20 | 1800 |
| 2022-12-15 | 56.80 | $22.17 | 1500 |
| 2022-12-14 | 63.16 | $23.17 | 8410 |
| 2022-12-13 | 63.37 | $23.20 | 13400 |
| 2022-12-12 | 60.22 | $22.42 | 700 |
| 2022-12-09 | 62.03 | $22.70 | 3700 |
| 2022-12-08 | 61.20 | $22.49 | 1534 |
| 2022-12-07 | 58.78 | $21.90 | 5839 |
| 2022-12-06 | 61.95 | $22.41 | 9800 |
| 2022-12-05 | 61.45 | $22.28 | 4925 |
| 2022-12-02 | 63.67 | $22.64 | 6814 |
| 2022-12-01 | 60.83 | $21.88 | 7000 |
| 2022-11-30 | 61.37 | $21.97 | 23532 |
| 2022-11-29 | 56.76 | $20.83 | 63900 |
| 2022-11-28 | 54.64 | $20.36 | 3200 |
| 2022-11-25 | 51.92 | $19.79 | 1000 |
| 2022-11-23 | 50.03 | $19.41 | 8200 |
| 2022-11-22 | 51.87 | $19.77 | 4521 |
| 2022-11-21 | 54.91 | $20.34 | 3529 |
| 2022-11-18 | 57.31 | $20.77 | 1600 |
| 2022-11-17 | 59.74 | $21.19 | 3008 |
| 2022-11-16 | 58.99 | $21.00 | 5535 |
| 2022-11-15 | 57.94 | $20.73 | 3404 |
| 2022-11-14 | 54.75 | $19.95 | 4200 |
| 2022-11-11 | 56.69 | $20.32 | 3136 |
| 2022-11-10 | 51.14 | $19.07 | 3000 |
| 2022-11-09 | 41.03 | $17.31 | 16300 |
| 2022-11-08 | 45.84 | $18.25 | 5711 |
| 2022-11-07 | 45.19 | $18.15 | 21125 |
| 2022-11-04 | 43.79 | $17.93 | 6122 |
| 2022-11-03 | 40.48 | $17.43 | 600 |
| 2022-11-02 | 40.99 | $17.54 | 6307 |
| 2022-11-01 | 42.35 | $17.84 | 2722 |
| 2022-10-31 | 37.19 | $17.06 | 2100 |
| 2022-10-28 | 34.55 | $16.69 | 3437 |
| 2022-10-27 | 37.55 | $17.43 | 8300 |
| 2022-10-26 | 37.48 | $17.42 | 10200 |
| 2022-10-25 | 32.39 | $16.71 | 7109 |
| 2022-10-24 | 28.90 | $16.26 | 17324 |
| 2022-10-21 | 35.00 | $17.86 | 5300 |
| 2022-10-20 | 33.84 | $17.72 | 2400 |
| 2022-10-19 | 33.43 | $17.67 | 3906 |
| 2022-10-18 | 38.26 | $18.76 | 8702 |
| 2022-10-17 | 37.79 | $18.70 | 2207 |
| 2022-10-14 | 31.97 | $17.99 | 1504 |
| 2022-10-13 | 33.26 | $18.30 | 9304 |
| 2022-10-12 | 34.45 | $18.58 | 1449 |
| 2022-10-11 | 33.40 | $18.45 | 6027 |
| 2022-10-10 | 35.71 | $19.00 | 16200 |
| 2022-10-07 | 40.11 | $19.92 | 400 |
| 2022-10-06 | 44.78 | $20.74 | 2822 |
| 2022-10-05 | 44.25 | $20.67 | 519 |
| 2022-10-04 | 43.22 | $20.53 | 6000 |
| 2022-10-03 | 36.64 | $19.70 | 2900 |
| 2022-09-30 | 35.87 | $19.61 | 1100 |
| 2022-09-29 | 33.41 | $19.32 | 2100 |
| 2022-09-28 | 35.56 | $19.80 | 13008 |
| 2022-09-27 | 35.06 | $19.74 | 11105 |
| 2022-09-26 | 34.50 | $19.67 | 4904 |
| 2022-09-23 | 32.77 | $19.45 | 5100 |
| 2022-09-22 | 35.05 | $20.02 | 804 |
| 2022-09-21 | 37.99 | $20.69 | 7000 |
| 2022-09-20 | 39.26 | $20.96 | 4300 |
| 2022-09-19 | 40.73 | $21.27 | 410 |
| 2022-09-16 | 41.16 | $21.36 | 37829 |
| 2022-09-15 | 41.81 | $21.50 | 2100 |
| 2022-09-14 | 44.92 | $22.15 | 4943 |
| 2022-09-13 | 44.56 | $22.09 | 4100 |
| 2022-09-12 | 50.57 | $23.23 | 1042 |
| 2022-09-09 | 46.48 | $22.55 | 3908 |
| 2022-09-08 | 42.85 | $22.00 | 4414 |
| 2022-09-07 | 43.36 | $22.10 | 3000 |
| 2022-09-06 | 40.47 | $21.67 | 1600 |
| 2022-09-02 | 44.64 | $22.50 | 1111 |
| 2022-09-01 | 45.23 | $22.61 | 8221 |
| 2022-08-31 | 47.49 | $23.03 | 200 |
| 2022-08-30 | 45.52 | $22.71 | 4700 |
| 2022-08-29 | 47.04 | $23.00 | 2100 |
| 2022-08-26 | 50.94 | $23.70 | 7505 |
| 2022-08-25 | 53.29 | $24.09 | 1527 |
| 2022-08-24 | 47.53 | $23.11 | 10500 |
| 2022-08-23 | 43.11 | $22.46 | 112 |
| 2022-08-22 | 44.76 | $22.76 | 9004 |
| 2022-08-19 | 45.09 | $22.82 | 14544 |
| 2022-08-18 | 48.17 | $23.37 | 2541 |
| 2022-08-17 | 50.61 | $23.78 | 5700 |
| 2022-08-16 | 51.77 | $23.97 | 5133 |
| 2022-08-15 | 54.78 | $24.45 | 4500 |
| 2022-08-12 | 54.04 | $24.31 | 700 |
| 2022-08-11 | 52.35 | $23.99 | 1147 |
| 2022-08-10 | 51.66 | $23.86 | 4737 |
| 2022-08-09 | 50.51 | $23.64 | 3000 |
| 2022-08-08 | 51.84 | $23.89 | 1300 |
| 2022-08-05 | 52.58 | $24.03 | 9200 |
| 2022-08-04 | 54.25 | $24.35 | 901 |
| 2022-08-03 | 51.55 | $23.76 | 6700 |
| 2022-08-02 | 49.54 | $23.34 | 3727 |
| 2022-08-01 | 48.37 | $23.10 | 7900 |
| 2022-07-29 | 48.64 | $23.16 | 3700 |
| 2022-07-28 | 49.99 | $23.47 | 6800 |
| 2022-07-27 | 51.35 | $23.78 | 1643 |
| 2022-07-26 | 47.56 | $22.91 | 1500 |
| 2022-07-25 | 51.12 | $23.73 | 1921 |
| 2022-07-22 | 51.62 | $23.84 | 113400 |
| 2022-07-21 | 54.57 | $24.49 | 16822 |
| 2022-07-20 | 52.38 | $23.94 | 9902 |
| 2022-07-19 | 50.70 | $23.53 | 1300 |
| 2022-07-18 | 49.24 | $23.18 | 9500 |
| 2022-07-15 | 46.36 | $22.51 | 70500 |
| 2022-07-14 | 45.65 | $22.35 | 4218 |
| 2022-07-13 | 48.87 | $23.20 | 4224 |
| 2022-07-12 | 47.72 | $22.92 | 400 |
| 2022-07-11 | 48.01 | $23.00 | 33900 |
| 2022-07-08 | 53.41 | $24.38 | 1232 |
| 2022-07-07 | 55.03 | $24.76 | 2648 |
| 2022-07-06 | 52.32 | $24.01 | 4603 |
| 2022-07-05 | 53.46 | $24.29 | 2040 |
| 2022-07-01 | 52.00 | $23.88 | 544 |
| 2022-06-30 | 51.58 | $23.76 | 3627 |
| 2022-06-29 | 50.73 | $23.51 | 515 |
| 2022-06-28 | 53.49 | $24.28 | 31918 |
| 2022-06-27 | 55.47 | $24.81 | 118800 |
| 2022-06-24 | 53.44 | $24.15 | 13500 |
| 2022-06-23 | 50.60 | $23.28 | 1025 |
| 2022-06-22 | 49.57 | $22.97 | 5300 |
| 2022-06-21 | 50.31 | $23.20 | 8301 |
| 2022-06-17 | 48.05 | $22.50 | 3100 |
| 2022-06-16 | 46.06 | $21.90 | 3305 |
| 2022-06-15 | 50.48 | $23.34 | 4900 |
| 2022-06-14 | 47.38 | $22.41 | 5600 |
| 2022-06-13 | 46.04 | $22.02 | 7200 |
| 2022-06-10 | 50.92 | $23.56 | 1219 |
| 2022-06-09 | 52.97 | $24.15 | 4100 |
| 2022-06-08 | 57.62 | $25.40 | 26705 |
| 2022-06-07 | 53.59 | $24.10 | 10337 |
| 2022-06-06 | 53.04 | $23.93 | 11929 |
| 2022-06-03 | 49.96 | $23.01 | 15100 |
| 2022-06-02 | 52.74 | $23.79 | 1824 |
| 2022-06-01 | 49.15 | $22.75 | 8455 |
| 2022-05-31 | 50.95 | $23.26 | 2109 |
| 2022-05-27 | 48.75 | $22.63 | 3600 |
| 2022-05-26 | 47.13 | $22.18 | 11900 |
| 2022-05-25 | 43.00 | $21.09 | 8100 |
| 2022-05-24 | 41.45 | $20.70 | 3237 |
| 2022-05-23 | 44.53 | $21.74 | 41033 |
| 2022-05-20 | 42.62 | $21.25 | 8743 |
| 2022-05-19 | 45.83 | $22.30 | 6900 |
| 2022-05-18 | 41.09 | $21.12 | 4101 |
| 2022-05-17 | 44.37 | $22.17 | 14729 |
| 2022-05-16 | 41.90 | $21.58 | 4500 |
| 2022-05-13 | 42.38 | $21.74 | 7034 |
| 2022-05-12 | 35.90 | $20.27 | 32227 |
| 2022-05-11 | 35.10 | $20.10 | 57106 |
| 2022-05-10 | 35.68 | $20.33 | 13800 |
| 2022-05-09 | 35.19 | $20.22 | 26300 |
| 2022-05-06 | 38.13 | $21.41 | 10000 |
| 2022-05-05 | 40.47 | $22.28 | 9545 |
| 2022-05-04 | 45.74 | $24.00 | 2926 |
| 2022-05-03 | 44.01 | $23.57 | 3600 |
| 2022-05-02 | 42.96 | $23.31 | 79214 |
| 2022-04-29 | 44.67 | $23.87 | 7900 |
| 2022-04-28 | 38.58 | $22.40 | 2631 |
| 2022-04-27 | 36.45 | $21.93 | 3100 |
| 2022-04-26 | 34.58 | $21.52 | 6228 |
| 2022-04-25 | 36.16 | $22.16 | 3800 |
| 2022-04-22 | 36.28 | $22.21 | 3818 |
| 2022-04-21 | 36.86 | $22.45 | 7200 |
| 2022-04-20 | 39.98 | $23.70 | 10117 |
| 2022-04-19 | 40.29 | $23.82 | 11100 |
| 2022-04-18 | 43.25 | $24.93 | 4200 |
| 2022-04-14 | 43.00 | $24.86 | 3500 |
| 2022-04-13 | 42.52 | $24.72 | 7530 |
| 2022-04-12 | 41.88 | $24.53 | 3400 |
| 2022-04-11 | 43.02 | $25.01 | 10820 |
| 2022-04-08 | 43.59 | $25.25 | 7000 |
| 2022-04-07 | 43.72 | $25.31 | 5229 |
| 2022-04-06 | 45.69 | $26.18 | 4900 |
| 2022-04-05 | 49.16 | $27.62 | 2641 |
| 2022-04-04 | 49.13 | $27.61 | 8100 |
| 2022-04-01 | 46.40 | $26.54 | 5900 |
| 2022-03-31 | 45.01 | $26.01 | 4444 |
| 2022-03-30 | 48.27 | $27.46 | 9310 |
| 2022-03-29 | 49.27 | $27.89 | 6910 |
| 2022-03-28 | 45.86 | $26.52 | 5400 |
| 2022-03-25 | 46.27 | $26.71 | 3916 |
| 2022-03-24 | 46.50 | $26.82 | 3421 |
| 2022-03-23 | 47.80 | $27.46 | 8614 |
| 2022-03-22 | 48.39 | $27.75 | 8200 |
| 2022-03-21 | 45.14 | $26.27 | 16148 |
| 2022-03-18 | 48.87 | $28.16 | 11500 |
| 2022-03-17 | 44.68 | $26.34 | 14500 |
| 2022-03-16 | 46.72 | $27.36 | 18900 |
| 2022-03-15 | 29.00 | $21.48 | 5842 |
| 2022-03-14 | 27.12 | $21.00 | 58336 |
| 2022-03-11 | 30.28 | $22.99 | 24311 |
| 2022-03-10 | 33.28 | $24.61 | 19502 |
| 2022-03-09 | 34.39 | $25.17 | 171419 |
| 2022-03-08 | 32.71 | $24.73 | 32413 |
| 2022-03-07 | 30.51 | $24.16 | 14843 |
| 2022-03-04 | 32.49 | $25.28 | 93532 |
| 2022-03-03 | 34.98 | $26.57 | 12121 |
| 2022-03-02 | 39.29 | $28.52 | 7227 |
| 2022-03-01 | 37.95 | $28.16 | 27200 |
| 2022-02-28 | 37.99 | $28.18 | 18600 |
| 2022-02-25 | 38.99 | $28.64 | 9700 |
| 2022-02-24 | 35.09 | $27.53 | 73400 |
| 2022-02-23 | 37.36 | $28.64 | 18200 |
| 2022-02-22 | 36.05 | $28.27 | 51619 |
| 2022-02-18 | 41.15 | $30.58 | 14400 |
| 2022-02-17 | 43.32 | $31.44 | 17000 |
| 2022-02-16 | 44.48 | $31.89 | 27907 |
| 2022-02-15 | 46.22 | $32.55 | 27700 |
| 2022-02-14 | 42.20 | $31.31 | 31834 |
| 2022-02-11 | 43.70 | $31.91 | 8600 |
| 2022-02-10 | 46.06 | $32.82 | 20700 |
| 2022-02-09 | 48.93 | $33.86 | 17800 |
| 2022-02-08 | 43.53 | $32.18 | 6836 |
| 2022-02-07 | 42.39 | $31.85 | 6535 |
| 2022-02-04 | 43.92 | $32.45 | 17243 |
| 2022-02-03 | 40.96 | $31.57 | 18700 |
| 2022-02-02 | 42.71 | $32.29 | 14100 |
| 2022-02-01 | 46.98 | $33.90 | 25400 |
| 2022-01-31 | 45.60 | $33.47 | 22900 |
| 2022-01-28 | 37.27 | $31.16 | 25446 |
| 2022-01-27 | 32.46 | $30.03 | 11100 |
| 2022-01-26 | 34.58 | $30.98 | 10835 |
| 2022-01-25 | 36.16 | $31.65 | 20800 |
| 2022-01-24 | 37.14 | $32.06 | 81000 |
| 2022-01-21 | 39.52 | $33.01 | 26600 |
| 2022-01-20 | 43.31 | $34.38 | 11100 |
| 2022-01-19 | 38.34 | $33.17 | 50000 |
| 2022-01-18 | 38.09 | $33.11 | 13807 |
| 2022-01-14 | 40.73 | $34.10 | 28000 |
| 2022-01-13 | 41.12 | $34.24 | 52248 |
| 2022-01-12 | 46.43 | $36.03 | 11800 |
| 2022-01-11 | 43.07 | $35.17 | 28417 |
| 2022-01-10 | 37.01 | $33.78 | 41012 |
| 2022-01-07 | 36.51 | $33.67 | 14300 |
| 2022-01-06 | 37.15 | $33.92 | 29100 |
| 2022-01-05 | 34.64 | $33.35 | 35735 |
| 2022-01-04 | 38.46 | $34.84 | 25848 |
| 2022-01-03 | 42.58 | $36.22 | 4300 |
| 2021-12-31 | 41.81 | $36.04 | 25535 |
| 2021-12-30 | 43.51 | $36.59 | 30616 |
| 2021-12-29 | 37.15 | $35.15 | 45200 |
| 2021-12-28 | 39.19 | $35.85 | 117543 |
| 2021-12-27 | 40.05 | $36.14 | 206600 |
| 2021-12-23 | 40.82 | $36.40 | 39616 |
| 2021-12-22 | 38.40 | $35.84 | 36505 |
| 2021-12-21 | 39.58 | $36.27 | 44326 |
| 2021-12-20 | 30.39 | $34.32 | 19300 |
| 2021-12-17 | 33.30 | $35.50 | 21106 |
| 2021-12-16 | 33.25 | $35.49 | 21811 |
| 2021-12-15 | 35.38 | $36.31 | 36400 |
| 2021-12-14 | 36.66 | $36.78 | 13900 |
| 2021-12-13 | 37.42 | $37.06 | 45000 |
| 2021-12-10 | 38.43 | $37.43 | 22844 |
| 2021-12-09 | 40.58 | $38.20 | 76100 |
| 2021-12-08 | 41.56 | $38.54 | 25834 |
| 2021-12-07 | 41.05 | $38.41 | 86400 |
| 2021-12-06 | 36.23 | $37.24 | 41106 |
| 2021-12-03 | 30.61 | $36.02 | 18000 |
| 2021-12-02 | 35.23 | $37.93 | 4017 |
| 2021-12-01 | 36.46 | $38.38 | 20500 |
| 2021-11-30 | 37.48 | $38.75 | 8300 |
| 2021-11-29 | 40.80 | $39.88 | 10514 |
| 2021-11-26 | 39.90 | $39.68 | 1546 |
| 2021-11-24 | 43.98 | $40.97 | 3718 |
| 2021-11-23 | 41.14 | $40.33 | 3827 |
| 2021-11-22 | 44.09 | $41.22 | 21800 |
| 2021-11-19 | 50.85 | $42.96 | 6200 |
| 2021-11-18 | 51.06 | $43.01 | 24500 |
| 2021-11-17 | 54.41 | $43.78 | 12000 |
| 2021-11-16 | 57.47 | $44.44 | 59442 |
| 2021-11-15 | 55.86 | $43.99 | 9900 |
| 2021-11-12 | 57.28 | $44.30 | 5600 |
| 2021-11-11 | 53.91 | $43.36 | 20100 |
| 2021-11-10 | 47.15 | $41.76 | 8600 |
| 2021-11-09 | 49.43 | $42.29 | 5400 |
| 2021-11-08 | 51.34 | $42.72 | 7300 |
| 2021-11-05 | 50.06 | $42.42 | 6400 |
| 2021-11-04 | 52.65 | $43.01 | 6645 |
| 2021-11-03 | 52.83 | $43.05 | 10600 |
| 2021-11-02 | 50.84 | $42.54 | 22600 |
| 2021-11-01 | 56.28 | $43.77 | 12100 |
| 2021-10-29 | 52.04 | $42.70 | 6248 |
| 2021-10-28 | 55.07 | $43.34 | 6205 |
| 2021-10-27 | 51.23 | $42.43 | 5600 |
| 2021-10-26 | 53.82 | $42.97 | 26509 |
| 2021-10-25 | 57.57 | $43.70 | 6300 |
| 2021-10-22 | 58.20 | $43.82 | 3200 |
| 2021-10-21 | 60.25 | $44.21 | 8806 |
| 2021-10-20 | 61.51 | $44.45 | 7700 |
| 2021-10-19 | 60.63 | $44.18 | 19629 |
| 2021-10-18 | 56.14 | $42.91 | 11137 |
| 2021-10-15 | 54.51 | $42.49 | 31933 |
| 2021-10-14 | 52.30 | $41.94 | 68100 |
| 2021-10-13 | 51.61 | $41.77 | 20646 |
| 2021-10-12 | 46.95 | $40.68 | 8513 |
| 2021-10-11 | 48.29 | $41.01 | 9826 |
| 2021-10-08 | 48.07 | $40.96 | 4806 |
| 2021-10-07 | 48.30 | $41.02 | 22131 |
| 2021-10-06 | 38.94 | $38.97 | 13200 |
| 2021-10-05 | 39.95 | $39.27 | 10121 |
| 2021-10-04 | 35.75 | $38.47 | 44400 |
| 2021-10-01 | 38.77 | $39.41 | 24600 |
| 2021-09-30 | 41.25 | $40.11 | 5731 |
| 2021-09-29 | 39.41 | $39.76 | 5649 |
| 2021-09-28 | 40.94 | $40.20 | 44000 |
| 2021-09-27 | 45.63 | $41.43 | 14800 |
| 2021-09-24 | 44.10 | $41.12 | 10411 |
| 2021-09-23 | 46.18 | $41.64 | 19400 |
| 2021-09-22 | 45.23 | $41.44 | 77900 |
| 2021-09-21 | 42.91 | $40.95 | 12945 |
| 2021-09-20 | 40.14 | $40.39 | 97312 |
| 2021-09-17 | 45.31 | $41.78 | 14200 |
| 2021-09-16 | 47.01 | $42.19 | 27100 |
| 2021-09-15 | 47.09 | $42.21 | 11900 |
| 2021-09-14 | 47.68 | $42.36 | 54700 |
| 2021-09-13 | 48.45 | $42.56 | 18000 |
| 2021-09-10 | 51.61 | $43.36 | 5522 |
| 2021-09-09 | 50.42 | $43.05 | 8346 |
| 2021-09-08 | 54.58 | $44.06 | 3500 |
| 2021-09-07 | 57.86 | $44.79 | 5800 |
| 2021-09-03 | 55.05 | $43.99 | 8300 |
| 2021-09-02 | 55.18 | $44.02 | 19511 |
| 2021-09-01 | 57.17 | $44.48 | 8718 |
| 2021-08-31 | 52.67 | $43.20 | 7114 |
| 2021-08-30 | 47.65 | $41.97 | 18500 |
| 2021-08-27 | 47.13 | $41.85 | 20615 |
| 2021-08-26 | 48.70 | $42.26 | 4036 |
| 2021-08-25 | 48.92 | $42.32 | 10400 |
| 2021-08-24 | 49.51 | $42.48 | 7400 |
| 2021-08-23 | 38.86 | $40.02 | 32410 |
| 2021-08-20 | 36.16 | $39.50 | 19100 |
| 2021-08-19 | 36.19 | $39.51 | 101046 |
| 2021-08-18 | 39.90 | $40.72 | 19600 |
| 2021-08-17 | 37.90 | $40.32 | 12237 |
| 2021-08-16 | 39.26 | $40.76 | 12024 |
| 2021-08-13 | 43.08 | $41.90 | 16708 |
| 2021-08-12 | 44.26 | $42.23 | 8200 |
| 2021-08-11 | 45.59 | $42.60 | 13400 |
| 2021-08-10 | 47.09 | $43.01 | 8800 |
| 2021-08-09 | 43.25 | $42.12 | 152400 |
| 2021-08-06 | 42.68 | $41.99 | 23700 |
| 2021-08-05 | 43.85 | $42.35 | 13800 |
| 2021-08-04 | 44.30 | $42.49 | 12717 |
| 2021-08-03 | 40.62 | $41.60 | 44400 |
| 2021-08-02 | 44.58 | $42.86 | 43200 |
| 2021-07-30 | 41.17 | $42.07 | 58500 |
| 2021-07-29 | 43.18 | $42.70 | 9044 |
| 2021-07-28 | 41.89 | $42.40 | 27049 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.38
2026-07-24
Close Price
$25.99
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -55.38 | $25.99 | 6000 |
| 2026-07-23 | -44.74 | $26.09 | 3832 |
| 2026-07-22 | -33.42 | $26.52 | 3034 |
| 2026-07-21 | -15.79 | $27.19 | 5434 |
| 2026-07-20 | -8.16 | $27.48 | 15600 |
| 2026-07-17 | -24.21 | $26.87 | 5022 |
| 2026-07-16 | -9.47 | $27.43 | 2700 |
| 2026-07-15 | -6.23 | $27.45 | 4600 |
| 2026-07-14 | -13.10 | $26.91 | 5600 |
| 2026-07-13 | -16.07 | $26.81 | 141449 |
| 2026-07-10 | -10.12 | $27.01 | 2601 |
| 2026-07-09 | -3.48 | $27.04 | 4730 |
| 2026-07-08 | -4.11 | $27.02 | 6147 |
| 2026-07-07 | -25.39 | $26.40 | 14125 |
| 2026-07-06 | -39.32 | $26.32 | 1505 |
| 2026-07-02 | -54.95 | $25.81 | 16300 |
| 2026-07-01 | -50.74 | $25.98 | 105700 |
| 2026-06-30 | -70.10 | $25.44 | 924 |
| 2026-06-29 | -72.58 | $25.32 | 43896 |
| 2026-06-26 | -79.59 | $24.98 | 7240 |
| 2026-06-25 | -86.39 | $24.65 | 18400 |
| 2026-06-24 | -86.49 | $25.19 | 83842 |
| 2026-06-23 | -98.41 | $25.12 | 208521 |
| 2026-06-22 | -86.03 | $25.76 | 203200 |
| 2026-06-18 | -72.35 | $26.25 | 2612 |
| 2026-06-17 | -76.26 | $26.11 | 3535 |
| 2026-06-16 | -63.41 | $26.57 | 227141 |
| 2026-06-15 | -51.96 | $26.98 | 12800 |
| 2026-06-12 | -59.50 | $26.71 | 2700 |
| 2026-06-11 | -55.59 | $26.85 | 6554 |
| 2026-06-10 | -61.73 | $26.63 | 3100 |
| 2026-06-09 | -56.15 | $26.83 | 3380 |
| 2026-06-08 | -52.23 | $26.97 | 2600 |
| 2026-06-05 | -57.54 | $26.78 | 161919 |
| 2026-06-04 | -44.50 | $27.87 | 4600 |
| 2026-06-03 | -49.54 | $27.76 | 500 |
| 2026-06-02 | -5.05 | $28.73 | 4500 |
| 2026-06-01 | -24.43 | $27.99 | 3464 |
| 2026-05-29 | -53.98 | $27.47 | 2199 |
| 2026-05-28 | -58.52 | $27.39 | 2932 |
| 2026-05-27 | -55.68 | $27.44 | 37600 |
| 2026-05-26 | -44.89 | $27.63 | 1500 |
| 2026-05-22 | -68.18 | $27.22 | 2730 |
| 2026-05-21 | -55.78 | $27.54 | 5200 |
| 2026-05-20 | -50.25 | $27.65 | 24500 |
| 2026-05-19 | -68.15 | $27.45 | 1535 |
| 2026-05-18 | -93.38 | $27.23 | 22119 |
| 2026-05-15 | -97.90 | $27.11 | 2200 |
| 2026-05-14 | -82.92 | $27.60 | 104300 |
| 2026-05-13 | -62.42 | $28.26 | 8100 |
| 2026-05-12 | -86.96 | $27.47 | 25839 |
| 2026-05-11 | -86.93 | $27.81 | 52540 |
| 2026-05-08 | -71.14 | $28.15 | 4100 |
| 2026-05-07 | -70.81 | $28.16 | 700 |
| 2026-05-06 | -63.42 | $28.38 | 44824 |
| 2026-05-05 | -90.94 | $27.56 | 2500 |
| 2026-05-04 | -58.53 | $28.04 | 1915 |
| 2026-05-01 | -54.86 | $28.18 | 837 |
| 2026-04-30 | -51.85 | $28.03 | 1132 |
| 2026-04-29 | -63.43 | $27.53 | 5546 |
| 2026-04-28 | -61.11 | $27.63 | 2549 |
| 2026-04-27 | -47.69 | $28.21 | 2349 |
| 2026-04-24 | -37.50 | $28.65 | 735 |
| 2026-04-23 | -47.22 | $28.23 | 144032 |
| 2026-04-22 | -28.24 | $29.05 | 4500 |
| 2026-04-21 | -27.78 | $29.07 | 12335 |
| 2026-04-20 | -8.33 | $29.91 | 3300 |
| 2026-04-17 | -6.48 | $29.99 | 8647 |
| 2026-04-16 | -3.55 | $29.48 | 7306 |
| 2026-04-15 | 0.00 | $29.03 | 2100 |
| 2026-04-14 | -32.77 | $28.35 | 2421 |
| 2026-04-13 | -49.87 | $27.81 | 1800 |
| 2026-04-10 | -62.26 | $27.35 | 2104 |
| 2026-04-09 | -57.68 | $27.52 | 3600 |
| 2026-04-08 | -46.36 | $27.94 | 5418 |
| 2026-04-07 | -80.80 | $26.77 | 3437 |
| 2026-04-06 | -77.52 | $26.91 | 6412 |
| 2026-04-02 | -79.86 | $26.81 | 3438 |
| 2026-04-01 | -76.26 | $27.20 | 5900 |
| 2026-03-31 | -75.51 | $27.23 | 3643 |
| 2026-03-30 | -98.99 | $26.30 | 10502 |
| 2026-03-27 | -96.07 | $26.55 | 14522 |
| 2026-03-26 | -97.39 | $26.86 | 6200 |
| 2026-03-25 | -72.17 | $27.73 | 5225 |
| 2026-03-24 | -91.88 | $27.05 | 3306 |
| 2026-03-23 | -80.00 | $27.46 | 16918 |
| 2026-03-20 | -96.23 | $26.90 | 15078 |
| 2026-03-19 | -86.13 | $27.65 | 32435 |
| 2026-03-18 | -67.74 | $28.22 | 14200 |
| 2026-03-17 | -37.54 | $29.20 | 5816 |
| 2026-03-16 | -33.12 | $29.34 | 7803 |
| 2026-03-13 | -49.53 | $28.82 | 1500 |
| 2026-03-12 | -59.33 | $28.68 | 6678 |
| 2026-03-11 | -57.08 | $29.16 | 8241 |
| 2026-03-10 | -50.11 | $29.58 | 7915 |
| 2026-03-09 | -60.04 | $29.11 | 55372 |
| 2026-03-06 | -70.82 | $28.60 | 2500 |
| 2026-03-05 | -78.01 | $28.26 | 17600 |
| 2026-03-04 | -72.52 | $28.52 | 3000 |
| 2026-03-03 | -83.18 | $28.13 | 35508 |
| 2026-03-02 | -94.17 | $28.99 | 101909 |
| 2026-02-27 | -95.60 | $29.55 | 1400 |
| 2026-02-26 | -94.00 | $29.77 | 13500 |
| 2026-02-25 | -94.90 | $29.76 | 11500 |
| 2026-02-24 | -98.49 | $29.57 | 11000 |
| 2026-02-23 | -96.73 | $29.75 | 12100 |
| 2026-02-20 | -86.92 | $30.26 | 6300 |
| 2026-02-19 | -89.23 | $30.14 | 4205 |
| 2026-02-18 | -87.31 | $30.24 | 11000 |
| 2026-02-17 | -96.15 | $29.78 | 3406 |
| 2026-02-13 | -98.65 | $29.65 | 8800 |
| 2026-02-12 | -97.25 | $29.74 | 14226 |
| 2026-02-11 | -82.10 | $31.24 | 10700 |
| 2026-02-10 | -73.81 | $31.80 | 32700 |
| 2026-02-09 | -83.30 | $31.32 | 8028 |
| 2026-02-06 | -88.75 | $31.01 | 5100 |
| 2026-02-05 | -99.12 | $30.42 | 5300 |
| 2026-02-04 | -95.51 | $30.74 | 10202 |
| 2026-02-03 | -92.90 | $31.87 | 21900 |
| 2026-02-02 | -98.38 | $33.03 | 1139 |
| 2026-01-30 | -96.66 | $33.17 | 4538 |
| 2026-01-29 | -67.32 | $34.33 | 5800 |
| 2026-01-28 | -61.87 | $34.47 | 1443 |
| 2026-01-27 | -61.09 | $34.49 | 1904 |
| 2026-01-26 | -73.93 | $34.16 | 247200 |
| 2026-01-23 | -68.48 | $34.30 | 1800 |
| 2026-01-22 | -75.49 | $34.12 | 5500 |
| 2026-01-21 | -88.33 | $33.79 | 10147 |
| 2026-01-20 | -100.00 | $33.56 | 4900 |
| 2026-01-16 | -63.74 | $34.39 | 5300 |
| 2026-01-15 | -43.34 | $34.79 | 2700 |
| 2026-01-14 | -30.38 | $35.17 | 2549 |
| 2026-01-13 | -18.09 | $35.53 | 13700 |
| 2026-01-12 | -3.41 | $35.96 | 9944 |
| 2026-01-09 | -33.85 | $34.85 | 2300 |
| 2026-01-08 | -25.00 | $35.08 | 11700 |
| 2026-01-07 | -27.69 | $35.01 | 4300 |
| 2026-01-06 | -6.92 | $35.55 | 25524 |
| 2026-01-05 | 0.00 | $35.59 | 14400 |
| 2026-01-02 | -5.79 | $34.92 | 15920 |
| 2025-12-31 | -56.83 | $33.92 | 11600 |
| 2025-12-30 | -44.26 | $34.15 | 5306 |
| 2025-12-29 | -37.50 | $34.28 | 19926 |
| 2025-12-26 | -31.52 | $34.39 | 2900 |
| 2025-12-24 | -37.50 | $34.28 | 800 |
| 2025-12-23 | -41.85 | $34.20 | 1340 |
| 2025-12-22 | -38.04 | $34.27 | 3537 |
| 2025-12-19 | -48.91 | $34.07 | 1.1M |
| 2025-12-18 | -76.63 | $33.56 | 37900 |
| 2025-12-17 | -100.00 | $33.13 | 27100 |
| 2025-12-16 | -81.60 | $33.64 | 1346 |
| 2025-12-15 | -88.73 | $33.67 | 3500 |
| 2025-12-12 | -68.85 | $34.24 | 8100 |
| 2025-12-11 | -62.57 | $34.74 | 6416 |
| 2025-12-10 | -58.86 | $34.87 | 20041 |
| 2025-12-09 | -72.45 | $34.43 | 9600 |
| 2025-12-08 | -72.73 | $34.42 | 27901 |
| 2025-12-05 | -68.32 | $34.58 | 2332 |
| 2025-12-04 | -74.39 | $34.38 | 45400 |
| 2025-12-03 | -75.19 | $34.39 | 5000 |
| 2025-12-02 | -73.75 | $34.48 | 3700 |
| 2025-12-01 | -70.28 | $34.72 | 4940 |
| 2025-11-28 | -74.24 | $34.62 | 3600 |
| 2025-11-26 | -72.87 | $34.77 | 2900 |
| 2025-11-25 | -80.03 | $34.58 | 3600 |
| 2025-11-24 | -79.17 | $34.63 | 14444 |
| 2025-11-21 | -92.64 | $33.86 | 9700 |
| 2025-11-20 | -99.65 | $33.64 | 13544 |
| 2025-11-19 | -95.64 | $34.66 | 56246 |
| 2025-11-18 | -94.62 | $34.87 | 1400 |
| 2025-11-17 | -99.76 | $35.16 | 3801 |
| 2025-11-14 | -98.70 | $35.48 | 15700 |
| 2025-11-13 | -91.52 | $36.14 | 8800 |
| 2025-11-12 | -74.27 | $36.73 | 33242 |
| 2025-11-11 | -66.67 | $36.99 | 7200 |
| 2025-11-10 | -64.62 | $37.06 | 12726 |
| 2025-11-07 | -85.38 | $36.35 | 6215 |
| 2025-11-06 | -89.77 | $36.90 | 3913 |
| 2025-11-05 | -79.55 | $37.17 | 8400 |
| 2025-11-04 | -95.22 | $36.78 | 10142 |
| 2025-11-03 | -69.75 | $37.58 | 3300 |
| 2025-10-31 | -67.66 | $37.71 | 3400 |
| 2025-10-30 | -52.40 | $38.22 | 1745 |
| 2025-10-29 | -37.72 | $38.71 | 5900 |
| 2025-10-28 | -38.02 | $38.70 | 7100 |
| 2025-10-27 | -37.13 | $38.73 | 7514 |
| 2025-10-24 | -55.69 | $38.11 | 5600 |
| 2025-10-23 | -67.37 | $37.72 | 9445 |
| 2025-10-22 | -82.93 | $37.20 | 8500 |
| 2025-10-21 | -72.16 | $37.56 | 10200 |
| 2025-10-20 | -63.77 | $37.84 | 11210 |
| 2025-10-17 | -82.34 | $37.22 | 1.2M |
| 2025-10-16 | -87.43 | $37.05 | 10229 |
| 2025-10-15 | -81.44 | $37.25 | 51648 |
| 2025-10-14 | -85.63 | $37.11 | 145400 |
| 2025-10-13 | -69.91 | $37.74 | 22000 |
| 2025-10-10 | -100.00 | $36.78 | 13546 |
| 2025-10-09 | -40.58 | $38.70 | 3439 |
| 2025-10-08 | -16.93 | $39.44 | 2400 |
| 2025-10-07 | -19.14 | $39.30 | 2413 |
| 2025-10-06 | -4.19 | $39.82 | 3100 |
| 2025-10-03 | -1.43 | $39.66 | 8600 |
| 2025-10-02 | -2.02 | $39.51 | 4100 |
| 2025-10-01 | -8.70 | $39.05 | 3213 |
| 2025-09-30 | -15.56 | $38.75 | 3400 |
| 2025-09-29 | -12.53 | $38.85 | 13500 |
| 2025-09-26 | -33.69 | $37.87 | 1701 |
| 2025-09-25 | -25.27 | $38.26 | 18500 |
| 2025-09-24 | -27.00 | $38.18 | 18522 |
| 2025-09-23 | -37.15 | $37.71 | 34200 |
| 2025-09-22 | -12.65 | $38.39 | 4083 |
| 2025-09-19 | -10.22 | $38.49 | 5535 |
| 2025-09-18 | -5.60 | $38.68 | 1119 |
| 2025-09-17 | -4.60 | $38.72 | 7500 |
| 2025-09-16 | 0.00 | $38.10 | 1641 |
| 2025-09-15 | -6.07 | $37.72 | 3200 |
| 2025-09-12 | -17.25 | $37.37 | 5418 |
| 2025-09-11 | -17.25 | $37.37 | 2103 |
| 2025-09-10 | -44.09 | $36.53 | 5716 |
| 2025-09-09 | -30.77 | $36.91 | 2500 |
| 2025-09-08 | -38.87 | $36.53 | 3415 |
| 2025-09-05 | -54.08 | $35.99 | 5142 |
| 2025-09-04 | -71.83 | $35.36 | 9300 |
| 2025-09-03 | -73.80 | $35.29 | 800 |
| 2025-09-02 | -62.85 | $35.22 | 2830 |
| 2025-08-29 | -38.07 | $35.68 | 1100 |
| 2025-08-28 | -46.25 | $35.03 | 2816 |
| 2025-08-27 | -47.70 | $34.97 | 4200 |
| 2025-08-26 | -25.91 | $35.87 | 749 |
| 2025-08-25 | -24.21 | $35.94 | 1928 |
| 2025-08-22 | -14.29 | $35.81 | 748 |
| 2025-08-21 | -39.71 | $34.92 | 1000 |
| 2025-08-20 | -39.71 | $34.92 | 2113 |
| 2025-08-19 | -34.00 | $35.12 | 1924 |
| 2025-08-18 | -27.14 | $35.36 | 1600 |
| 2025-08-15 | -20.72 | $35.22 | 942 |
| 2025-08-14 | -27.30 | $35.02 | 2127 |
| 2025-08-13 | -2.63 | $35.77 | 2400 |
| 2025-08-12 | -24.67 | $35.10 | 3600 |
| 2025-08-11 | -48.68 | $34.37 | 13400 |
| 2025-08-08 | -39.68 | $34.62 | 403 |
| 2025-08-07 | -34.86 | $34.71 | 5235 |
| 2025-08-06 | -24.50 | $34.86 | 2616 |
| 2025-08-05 | -61.26 | $33.75 | 2022 |
| 2025-08-04 | -60.60 | $33.77 | 1519 |
| 2025-08-01 | -89.07 | $32.91 | 1900 |
| 2025-07-31 | -64.57 | $33.65 | 1800 |
| 2025-07-30 | -66.56 | $33.59 | 9600 |
| 2025-07-29 | -49.67 | $34.10 | 7221 |
| 2025-07-28 | -30.79 | $34.67 | 5529 |
| 2025-07-25 | -25.17 | $34.84 | 1600 |
| 2025-07-24 | -9.68 | $34.82 | 200 |
| 2025-07-23 | 0.00 | $35.06 | 537 |
| 2025-07-22 | -8.53 | $34.51 | 2415 |
| 2025-07-21 | -9.00 | $34.50 | 6200 |
| 2025-07-18 | -11.61 | $34.43 | 5306 |
| 2025-07-17 | -0.58 | $34.16 | 2106 |
| 2025-07-16 | -13.79 | $33.70 | 1500 |
| 2025-07-15 | -20.00 | $33.61 | 2740 |
| 2025-07-14 | -64.83 | $32.96 | 1137 |
| 2025-07-11 | -84.14 | $32.68 | 34900 |
| 2025-07-10 | -68.28 | $32.91 | 3100 |
| 2025-07-09 | -64.83 | $32.96 | 2237 |
| 2025-07-08 | -50.34 | $33.17 | 4700 |
| 2025-07-07 | -55.17 | $33.10 | 7305 |
| 2025-07-03 | -62.76 | $32.99 | 2900 |
| 2025-07-02 | -54.90 | $33.06 | 4238 |
| 2025-07-01 | -31.49 | $33.33 | 1600 |
| 2025-06-30 | -12.20 | $33.65 | 3800 |
| 2025-06-27 | -8.11 | $33.72 | 6115 |
| 2025-06-26 | -13.51 | $33.60 | 1800 |
| 2025-06-25 | -14.41 | $33.58 | 8471 |
| 2025-06-24 | -3.60 | $33.82 | 4700 |
| 2025-06-23 | -36.24 | $33.07 | 6203 |
| 2025-06-20 | -64.68 | $32.45 | 11500 |
| 2025-06-18 | -50.00 | $32.77 | 4908 |
| 2025-06-17 | -47.71 | $32.82 | 2700 |
| 2025-06-16 | -30.94 | $33.22 | 2000 |
| 2025-06-13 | -57.40 | $32.63 | 335 |
| 2025-06-12 | -27.80 | $33.29 | 2614 |
| 2025-06-11 | -17.49 | $33.52 | 6530 |
| 2025-06-10 | -26.01 | $33.33 | 3000 |
| 2025-06-09 | -17.49 | $33.52 | 9900 |
| 2025-06-06 | -26.09 | $33.19 | 18900 |
| 2025-06-05 | -35.87 | $32.92 | 88700 |
| 2025-06-04 | -41.24 | $32.71 | 3339 |
| 2025-06-03 | -57.73 | $32.23 | 3608 |
| 2025-06-02 | -56.70 | $32.26 | 8267 |
| 2025-05-30 | -62.89 | $32.08 | 1945 |
| 2025-05-29 | -43.50 | $32.27 | 2504 |
| 2025-05-28 | -40.28 | $32.19 | 5000 |
| 2025-05-27 | -37.70 | $32.30 | 13700 |
| 2025-05-23 | -34.89 | $32.42 | 3513 |
| 2025-05-22 | -34.25 | $32.42 | 2500 |
| 2025-05-21 | -32.18 | $32.51 | 4600 |
| 2025-05-20 | -23.27 | $32.87 | 13100 |
| 2025-05-19 | -19.46 | $32.90 | 26948 |
| 2025-05-16 | -7.40 | $32.83 | 13400 |
| 2025-05-15 | -5.96 | $32.91 | 3044 |
| 2025-05-14 | -1.38 | $33.16 | 3100 |
| 2025-05-13 | -1.46 | $32.87 | 11947 |
| 2025-05-12 | -3.90 | $32.39 | 11800 |
| 2025-05-09 | -16.96 | $31.18 | 3500 |
| 2025-05-08 | -7.84 | $31.57 | 4100 |
| 2025-05-07 | -8.66 | $31.41 | 7200 |
| 2025-05-06 | -6.05 | $31.57 | 41600 |
| 2025-05-05 | -3.47 | $31.39 | 2.8M |
| 2025-05-02 | -4.90 | $31.25 | 30700 |
| 2025-05-01 | -11.83 | $30.44 | 17958 |
| 2025-04-30 | -23.87 | $30.19 | 36423 |
| 2025-04-29 | -23.87 | $30.19 | 12806 |
| 2025-04-28 | -22.65 | $30.26 | 21600 |
| 2025-04-25 | -26.66 | $30.03 | 15297 |
| 2025-04-24 | -35.85 | $29.99 | 39418 |
| 2025-04-23 | -40.00 | $29.72 | 21200 |
| 2025-04-22 | -51.41 | $29.09 | 7805 |
| 2025-04-21 | -66.57 | $28.07 | 5545 |
| 2025-04-17 | -63.15 | $28.30 | 20000 |
| 2025-04-16 | -63.05 | $28.34 | 5936 |
| 2025-04-15 | -60.16 | $28.82 | 10300 |
| 2025-04-14 | -60.22 | $29.03 | 6124 |
| 2025-04-11 | -71.38 | $28.13 | 4830 |
| 2025-04-10 | -77.08 | $27.67 | 40321 |
| 2025-04-09 | -66.42 | $28.53 | 82372 |
| 2025-04-08 | -99.48 | $26.20 | 156400 |
| 2025-04-07 | -94.22 | $26.88 | 3.0M |
| 2025-04-04 | -89.47 | $27.94 | 96216 |
| 2025-04-03 | -95.71 | $30.32 | 21938 |
| 2025-04-02 | -77.14 | $31.26 | 2544 |
| 2025-04-01 | -76.31 | $31.29 | 12500 |
| 2025-03-31 | -85.12 | $30.97 | 74321 |
| 2025-03-28 | -86.40 | $31.20 | 23100 |
| 2025-03-27 | -54.08 | $32.27 | 10800 |
| 2025-03-26 | -67.98 | $31.81 | 1800 |
| 2025-03-25 | -55.29 | $32.23 | 4300 |
| 2025-03-24 | -49.55 | $32.42 | 8000 |
| 2025-03-21 | -58.31 | $32.13 | 7700 |
| 2025-03-20 | -48.37 | $32.49 | 25288 |
| 2025-03-19 | -23.44 | $33.33 | 4532 |
| 2025-03-18 | -36.80 | $32.88 | 7200 |
| 2025-03-17 | -17.80 | $33.52 | 9524 |
| 2025-03-14 | -45.40 | $32.59 | 1309 |
| 2025-03-13 | -73.59 | $31.64 | 5849 |
| 2025-03-12 | -63.80 | $31.97 | 43800 |
| 2025-03-11 | -66.77 | $31.87 | 9156 |
| 2025-03-10 | -81.31 | $31.38 | 9300 |
| 2025-03-07 | -30.26 | $32.94 | 37900 |
| 2025-03-06 | -25.84 | $33.04 | 130743 |
| 2025-03-05 | -21.29 | $33.23 | 9700 |
| 2025-03-04 | -64.20 | $31.43 | 13602 |
| 2025-03-03 | -53.01 | $31.30 | 9021 |
| 2025-02-28 | -43.61 | $31.80 | 42800 |
| 2025-02-27 | -36.65 | $32.17 | 5858 |
| 2025-02-26 | -27.07 | $32.68 | 10519 |
| 2025-02-25 | -41.31 | $31.79 | 5700 |
| 2025-02-24 | -40.41 | $31.76 | 59012 |
| 2025-02-21 | -12.70 | $33.33 | 28000 |
| 2025-02-20 | -12.33 | $33.19 | 10400 |
| 2025-02-19 | -16.44 | $32.92 | 7434 |
| 2025-02-18 | -8.83 | $33.42 | 10300 |
| 2025-02-14 | 0.00 | $32.97 | 9000 |
| 2025-02-13 | -0.57 | $32.04 | 13913 |
| 2025-02-12 | -5.30 | $31.41 | 254300 |
| 2025-02-11 | 0.00 | $31.25 | 7845 |
| 2025-02-10 | 0.00 | $31.20 | 8519 |
| 2025-02-07 | -9.94 | $30.24 | 30604 |
| 2025-02-06 | -6.13 | $30.15 | 13836 |
| 2025-02-05 | -7.40 | $30.09 | 2910 |
| 2025-02-04 | -2.54 | $30.32 | 6226 |
| 2025-02-03 | -25.85 | $28.98 | 3000 |
| 2025-01-31 | -17.69 | $29.34 | 1247 |
| 2025-01-30 | -4.31 | $29.93 | 6836 |
| 2025-01-29 | -4.83 | $29.06 | 8607 |
| 2025-01-28 | 0.00 | $29.15 | 43105 |
| 2025-01-27 | -1.91 | $28.28 | 900 |
| 2025-01-24 | -1.15 | $28.30 | 10541 |
| 2025-01-23 | -19.58 | $27.64 | 2148 |
| 2025-01-22 | -17.92 | $27.68 | 1940 |
| 2025-01-21 | -27.97 | $27.59 | 1048 |
| 2025-01-17 | -47.12 | $27.36 | 1700 |
| 2025-01-16 | -63.55 | $26.88 | 1800 |
| 2025-01-15 | -60.44 | $26.98 | 4206 |
| 2025-01-14 | -79.51 | $26.38 | 2300 |
| 2025-01-13 | -94.06 | $25.94 | 8036 |
| 2025-01-10 | -98.35 | $26.00 | 4000 |
| 2025-01-08 | -94.71 | $26.83 | 1500 |
| 2025-01-07 | -100.00 | $26.92 | 3219 |
| 2025-01-06 | -93.05 | $27.29 | 5537 |
| 2025-01-03 | -87.70 | $27.49 | 1600 |
| 2025-01-02 | -97.86 | $27.11 | 3831 |
| 2024-12-31 | -95.60 | $27.29 | 14221 |
| 2024-12-30 | -96.43 | $27.26 | 1829 |
| 2024-12-27 | -93.62 | $27.69 | 3140 |
| 2024-12-26 | -81.16 | $28.10 | 6914 |
| 2024-12-24 | -86.63 | $27.92 | 3726 |
| 2024-12-23 | -88.75 | $27.85 | 4073 |
| 2024-12-20 | -87.23 | $27.90 | 3356 |
| 2024-12-19 | -98.65 | $27.84 | 10647 |
| 2024-12-18 | -96.96 | $27.90 | 8600 |
| 2024-12-17 | -62.50 | $28.92 | 2200 |
| 2024-12-16 | -72.97 | $28.61 | 21404 |
| 2024-12-13 | -61.49 | $28.95 | 2100 |
| 2024-12-12 | -46.62 | $29.39 | 8036 |
| 2024-12-11 | -41.22 | $29.55 | 13729 |
| 2024-12-10 | -46.96 | $29.38 | 5700 |
| 2024-12-09 | -11.79 | $30.28 | 1722 |
| 2024-12-06 | -14.41 | $29.32 | 2700 |
| 2024-12-05 | -26.69 | $29.03 | 3000 |
| 2024-12-04 | -29.66 | $28.96 | 2200 |
| 2024-12-03 | -78.39 | $27.81 | 3100 |
| 2024-12-02 | -29.24 | $28.97 | 2200 |
| 2024-11-29 | -30.93 | $28.93 | 5400 |
| 2024-11-27 | -32.20 | $28.90 | 1800 |
| 2024-11-26 | -55.08 | $28.36 | 10700 |
| 2024-11-25 | -65.25 | $28.12 | 1913 |
| 2024-11-22 | -67.80 | $28.06 | 1800 |
| 2024-11-21 | -51.27 | $28.45 | 2700 |
| 2024-11-20 | -27.06 | $28.64 | 1733 |
| 2024-11-19 | -28.65 | $28.58 | 2200 |
| 2024-11-18 | -27.59 | $28.62 | 11200 |
| 2024-11-15 | -35.54 | $28.32 | 5800 |
| 2024-11-14 | -34.22 | $28.37 | 6000 |
| 2024-11-13 | -24.40 | $28.74 | 10900 |
| 2024-11-12 | -31.83 | $28.46 | 16834 |
| 2024-11-11 | -42.71 | $28.05 | 11138 |
| 2024-11-08 | -32.11 | $28.49 | 25700 |
| 2024-11-07 | -15.22 | $29.40 | 10229 |
| 2024-11-06 | -43.00 | $28.25 | 50200 |
| 2024-11-05 | -26.09 | $28.95 | 900 |
| 2024-11-04 | -39.13 | $28.41 | 3700 |
| 2024-11-01 | -62.75 | $27.92 | 4913 |
| 2024-10-31 | -66.42 | $27.72 | 1200 |
| 2024-10-30 | -53.76 | $28.41 | 7203 |
| 2024-10-29 | -47.16 | $28.77 | 19236 |
| 2024-10-28 | -47.89 | $28.73 | 3400 |
| 2024-10-25 | -56.33 | $28.27 | 500 |
| 2024-10-24 | -52.29 | $28.49 | 2300 |
| 2024-10-23 | -90.63 | $28.15 | 27204 |
| 2024-10-22 | -56.38 | $28.82 | 6812 |
| 2024-10-21 | -61.11 | $28.48 | 4601 |
| 2024-10-18 | -47.02 | $28.74 | 1301 |
| 2024-10-17 | -58.54 | $27.88 | 4300 |
| 2024-10-16 | -49.58 | $28.41 | 717 |
| 2024-10-15 | -45.34 | $28.23 | 3440 |
| 2024-10-14 | -27.80 | $29.38 | 2423 |
| 2024-10-11 | -18.40 | $30.03 | 1343 |
| 2024-10-10 | -22.13 | $29.74 | 3600 |
| 2024-10-09 | -22.93 | $29.68 | 3900 |
| 2024-10-08 | -20.26 | $29.77 | 9847 |
| 2024-10-07 | -1.15 | $31.25 | 9600 |
| 2024-10-04 | -0.53 | $30.93 | 1600 |
| 2024-10-03 | -3.01 | $30.45 | 11406 |
| 2024-10-02 | -0.14 | $30.64 | 2317 |
| 2024-10-01 | -5.67 | $29.51 | 3400 |
| 2024-09-30 | -18.99 | $28.64 | 55800 |
| 2024-09-27 | 0.00 | $29.88 | 800 |
| 2024-09-26 | 0.00 | $28.76 | 1300 |
| 2024-09-25 | -9.80 | $26.94 | 1800 |
| 2024-09-24 | -2.05 | $27.18 | 1900 |
| 2024-09-23 | 0.00 | $25.89 | 904 |
| 2024-09-20 | -4.52 | $25.46 | 804 |
| 2024-09-19 | -1.81 | $25.52 | 738 |
| 2024-09-18 | -26.59 | $24.62 | 12641 |
| 2024-09-17 | -27.75 | $24.60 | 1400 |
| 2024-09-16 | -44.07 | $24.34 | 6200 |
| 2024-09-13 | -55.37 | $24.14 | 1600 |
| 2024-09-12 | -55.93 | $24.13 | 2300 |
| 2024-09-11 | -57.06 | $24.11 | 3100 |
| 2024-09-10 | -82.49 | $23.66 | 3149 |
| 2024-09-09 | -87.01 | $23.58 | 12800 |
| 2024-09-06 | -98.31 | $23.38 | 420 |
| 2024-09-05 | -53.53 | $23.83 | 900 |
| 2024-09-04 | -52.46 | $23.84 | 1037 |
| 2024-09-03 | -46.62 | $23.81 | 1245 |
| 2024-08-30 | -24.85 | $24.30 | 3000 |
| 2024-08-29 | -37.58 | $23.88 | 3201 |
| 2024-08-28 | -44.24 | $23.66 | 900 |
| 2024-08-27 | -33.64 | $24.01 | 3009 |
| 2024-08-26 | -31.21 | $24.09 | 201 |
| 2024-08-23 | -2.12 | $25.05 | 1907 |
| 2024-08-22 | -9.39 | $24.81 | 2300 |
| 2024-08-21 | -3.64 | $25.00 | 400 |
| 2024-08-20 | -15.45 | $24.61 | 800 |
| 2024-08-19 | 0.00 | $25.12 | 1200 |
| 2024-08-16 | 0.00 | $24.88 | 1039 |
| 2024-08-15 | -0.76 | $24.44 | 1400 |
| 2024-08-14 | -7.08 | $23.92 | 300 |
| 2024-08-13 | 0.00 | $24.08 | 1209 |
| 2024-08-12 | -20.83 | $23.72 | 1645 |
| 2024-08-09 | -27.09 | $23.65 | 900 |
| 2024-08-08 | -43.32 | $23.56 | 4809 |
| 2024-08-07 | -70.68 | $22.72 | 9919 |
| 2024-08-06 | -81.43 | $22.39 | 3000 |
| 2024-08-05 | -87.95 | $22.19 | 2600 |
| 2024-08-02 | -93.41 | $22.48 | 2200 |
| 2024-08-01 | -97.49 | $22.95 | 12600 |
| 2024-07-31 | -77.89 | $23.34 | 1931 |
| 2024-07-30 | -100.00 | $22.90 | 4201 |
| 2024-07-29 | -93.97 | $23.02 | 1400 |
| 2024-07-26 | -92.96 | $23.04 | 1400 |
| 2024-07-25 | -100.00 | $22.90 | 1100 |
| 2024-07-24 | -91.24 | $23.12 | 1201 |
| 2024-07-23 | -64.43 | $23.64 | 4840 |
| 2024-07-22 | -61.86 | $23.69 | 1232 |
| 2024-07-19 | -80.95 | $23.36 | 6400 |
| 2024-07-18 | -73.02 | $23.51 | 715 |
| 2024-07-17 | -56.08 | $23.83 | 253700 |
| 2024-07-16 | -35.45 | $24.22 | 1242 |
| 2024-07-15 | -41.80 | $24.10 | 1000 |
| 2024-07-12 | -17.99 | $24.55 | 823 |
| 2024-07-11 | -25.45 | $24.23 | 508 |
| 2024-07-10 | -39.39 | $24.00 | 2722 |
| 2024-07-09 | -46.67 | $23.88 | 1740 |
| 2024-07-08 | -63.64 | $23.60 | 935 |
| 2024-07-05 | -51.52 | $23.80 | 3504 |
| 2024-07-03 | -52.38 | $23.80 | 1024 |
| 2024-07-02 | -77.38 | $23.38 | 2700 |
| 2024-07-01 | -87.50 | $23.21 | 1216 |
| 2024-06-28 | -97.84 | $23.32 | 600 |
| 2024-06-27 | -100.00 | $23.40 | 600 |
| 2024-06-26 | -88.57 | $23.75 | 2301 |
| 2024-06-25 | -80.00 | $23.84 | 2118 |
| 2024-06-24 | -64.55 | $24.02 | 84600 |
| 2024-06-21 | -74.19 | $23.95 | 4100 |
| 2024-06-20 | -76.52 | $23.94 | 12809 |
| 2024-06-18 | -70.95 | $24.14 | 7033 |
| 2024-06-17 | -65.36 | $24.33 | 3500 |
| 2024-06-14 | -80.00 | $24.10 | 6100 |
| 2024-06-13 | -73.33 | $24.23 | 1846 |
| 2024-06-12 | -51.79 | $24.65 | 2700 |
| 2024-06-11 | -81.54 | $24.07 | 4800 |
| 2024-06-10 | -73.33 | $24.23 | 1000 |
| 2024-06-07 | -85.64 | $23.99 | 10500 |
| 2024-06-06 | -57.95 | $24.53 | 914 |
| 2024-06-05 | -57.95 | $24.53 | 900 |
| 2024-06-04 | -72.31 | $24.25 | 700 |
| 2024-06-03 | -80.51 | $24.09 | 1700 |
| 2024-05-31 | -92.22 | $24.00 | 510 |
| 2024-05-30 | -77.60 | $24.24 | 3310 |
| 2024-05-29 | -60.08 | $24.08 | 1000 |
| 2024-05-28 | -45.32 | $24.45 | 319 |
| 2024-05-24 | -36.70 | $24.68 | 1300 |
| 2024-05-23 | -40.82 | $24.57 | 16006 |
| 2024-05-22 | -31.37 | $24.81 | 941 |
| 2024-05-21 | -17.34 | $25.19 | 1812 |
| 2024-05-20 | -10.33 | $25.38 | 2200 |
| 2024-05-17 | -3.40 | $25.55 | 3700 |
| 2024-05-16 | -1.34 | $25.50 | 4400 |
| 2024-05-15 | 0.00 | $25.20 | 1841 |
| 2024-05-14 | -5.63 | $24.83 | 5922 |
| 2024-05-13 | -10.00 | $24.69 | 2528 |
| 2024-05-10 | -25.31 | $24.20 | 830 |
| 2024-05-09 | -19.38 | $24.39 | 1770 |
| 2024-05-08 | -29.06 | $24.08 | 4800 |
| 2024-05-07 | -8.75 | $24.73 | 2723 |
| 2024-05-06 | -1.25 | $24.97 | 2202 |
| 2024-05-03 | 0.00 | $24.86 | 3133 |
| 2024-05-02 | -4.76 | $24.41 | 2700 |
| 2024-05-01 | -28.88 | $23.14 | 1500 |
| 2024-04-30 | -36.90 | $22.99 | 1600 |
| 2024-04-29 | -5.88 | $23.57 | 2100 |
| 2024-04-26 | -8.56 | $23.52 | 1902 |
| 2024-04-25 | -19.30 | $23.19 | 2400 |
| 2024-04-24 | -4.68 | $23.44 | 20918 |
| 2024-04-23 | -4.40 | $23.33 | 3800 |
| 2024-04-22 | -49.06 | $22.62 | 4703 |
| 2024-04-19 | -98.11 | $21.84 | 5114 |
| 2024-04-18 | -89.87 | $21.98 | 12900 |
| 2024-04-17 | -97.47 | $21.86 | 8218 |
| 2024-04-16 | -95.83 | $22.02 | 3350 |
| 2024-04-15 | -100.00 | $22.00 | 2916 |
| 2024-04-12 | -97.41 | $22.27 | 903 |
| 2024-04-11 | -52.63 | $23.00 | 2200 |
| 2024-04-10 | -76.32 | $22.82 | 1139 |
| 2024-04-09 | -40.79 | $23.09 | 14300 |
| 2024-04-08 | -40.59 | $22.99 | 732 |
| 2024-04-05 | -32.06 | $22.98 | 3600 |
| 2024-04-04 | -41.98 | $22.85 | 500 |
| 2024-04-03 | -15.00 | $23.19 | 3935 |
| 2024-04-02 | -22.29 | $23.05 | 918 |
| 2024-04-01 | -12.82 | $23.19 | 11132 |
| 2024-03-28 | -31.41 | $22.90 | 1506 |
| 2024-03-27 | -38.46 | $22.79 | 1148 |
| 2024-03-26 | -40.38 | $22.76 | 2031 |
| 2024-03-25 | -42.95 | $22.72 | 1400 |
| 2024-03-22 | -42.31 | $22.73 | 26629 |
| 2024-03-21 | -32.05 | $22.89 | 2300 |
| 2024-03-20 | -11.54 | $23.21 | 3331 |
| 2024-03-19 | -40.38 | $22.76 | 230 |
| 2024-03-18 | -40.38 | $22.76 | 1500 |
| 2024-03-15 | -48.08 | $22.64 | 339 |
| 2024-03-14 | -35.90 | $22.83 | 11034 |
| 2024-03-13 | -13.46 | $23.18 | 2200 |
| 2024-03-12 | -5.19 | $22.92 | 3300 |
| 2024-03-11 | -39.52 | $22.39 | 900 |
| 2024-03-08 | -63.71 | $22.09 | 2900 |
| 2024-03-07 | -49.19 | $22.27 | 2100 |
| 2024-03-06 | -57.26 | $22.17 | 4600 |
| 2024-03-05 | -82.26 | $21.86 | 334 |
| 2024-03-04 | -45.96 | $22.14 | 1900 |
| 2024-03-01 | -20.12 | $22.55 | 7020 |
| 2024-02-29 | -41.46 | $22.20 | 8200 |
| 2024-02-28 | -39.41 | $22.21 | 2613 |
| 2024-02-27 | -14.12 | $22.64 | 841 |
| 2024-02-26 | -26.47 | $22.43 | 2600 |
| 2024-02-23 | -15.88 | $22.61 | 1300 |
| 2024-02-22 | -23.03 | $22.45 | 9403 |
| 2024-02-21 | -34.55 | $22.26 | 2600 |
| 2024-02-20 | -33.33 | $22.27 | 1900 |
| 2024-02-16 | -16.02 | $22.54 | 14202 |
| 2024-02-15 | -12.00 | $22.56 | 3200 |
| 2024-02-14 | -23.11 | $22.31 | 13400 |
| 2024-02-13 | -52.89 | $21.64 | 1146 |
| 2024-02-12 | -8.89 | $22.63 | 2331 |
| 2024-02-09 | -3.72 | $22.39 | 2000 |
| 2024-02-08 | -20.11 | $22.01 | 2100 |
| 2024-02-07 | -18.44 | $22.04 | 426 |
| 2024-02-06 | -10.06 | $22.19 | 3600 |
| 2024-02-05 | -54.19 | $21.40 | 2300 |
| 2024-02-02 | -55.31 | $21.38 | 5500 |
| 2024-02-01 | -59.22 | $21.31 | 1700 |
| 2024-01-31 | -66.48 | $21.18 | 1300 |
| 2024-01-30 | -54.75 | $21.39 | 2233 |
| 2024-01-29 | -49.53 | $21.65 | 821 |
| 2024-01-26 | -35.85 | $21.94 | 1941 |
| 2024-01-25 | -32.08 | $22.02 | 437 |
| 2024-01-24 | -29.72 | $22.07 | 3800 |
| 2024-01-23 | -49.53 | $21.65 | 3000 |
| 2024-01-22 | -77.27 | $21.08 | 6000 |
| 2024-01-19 | -68.64 | $21.27 | 1225 |
| 2024-01-18 | -79.91 | $21.14 | 340 |
| 2024-01-17 | -88.39 | $20.95 | 1100 |
| 2024-01-16 | -89.94 | $21.32 | 4200 |
| 2024-01-12 | -56.33 | $22.04 | 1525 |
| 2024-01-11 | -55.70 | $22.05 | 2600 |
| 2024-01-10 | -72.78 | $21.78 | 6500 |
| 2024-01-09 | -73.42 | $21.77 | 2501 |
| 2024-01-08 | -58.23 | $22.01 | 700 |
| 2024-01-05 | -79.02 | $21.80 | 3317 |
| 2024-01-04 | -59.44 | $22.08 | 3100 |
| 2024-01-03 | -52.50 | $22.09 | 2400 |
| 2024-01-02 | -60.00 | $21.97 | 1817 |
| 2023-12-29 | -25.63 | $22.52 | 700 |
| 2023-12-28 | -30.00 | $22.45 | 1400 |
| 2023-12-27 | -27.05 | $22.17 | 2400 |
| 2023-12-26 | -29.89 | $22.09 | 3100 |
| 2023-12-22 | -34.16 | $21.97 | 2800 |
| 2023-12-21 | -5.34 | $22.78 | 4500 |
| 2023-12-20 | -25.98 | $22.20 | 8600 |
| 2023-12-19 | 0.00 | $22.93 | 936 |
| 2023-12-18 | -16.06 | $22.42 | 3300 |
| 2023-12-15 | -8.39 | $22.63 | 3600 |
| 2023-12-14 | -1.12 | $22.76 | 12104 |
| 2023-12-13 | -19.05 | $22.33 | 12707 |
| 2023-12-12 | -17.22 | $22.38 | 1509 |
| 2023-12-11 | -21.25 | $22.27 | 21000 |
| 2023-12-08 | -30.40 | $22.02 | 3300 |
| 2023-12-07 | -28.57 | $22.07 | 4846 |
| 2023-12-06 | -31.87 | $21.98 | 3100 |
| 2023-12-05 | -31.87 | $21.98 | 3700 |
| 2023-12-04 | -29.30 | $22.05 | 4600 |
| 2023-12-01 | -16.48 | $22.40 | 37100 |
| 2023-11-30 | -15.02 | $22.44 | 32900 |
| 2023-11-29 | -12.57 | $22.38 | 5036 |
| 2023-11-28 | -26.20 | $21.87 | 1113 |
| 2023-11-27 | -14.71 | $22.30 | 3000 |
| 2023-11-24 | -9.36 | $22.50 | 1809 |
| 2023-11-22 | -19.25 | $22.13 | 2901 |
| 2023-11-21 | -32.09 | $21.65 | 700 |
| 2023-11-20 | -11.23 | $22.43 | 16300 |
| 2023-11-17 | -34.22 | $21.57 | 400 |
| 2023-11-16 | -25.13 | $21.91 | 1603 |
| 2023-11-15 | -10.43 | $22.46 | 3400 |
| 2023-11-14 | -10.79 | $21.59 | 1642 |
| 2023-11-13 | -18.41 | $21.06 | 3431 |
| 2023-11-10 | -14.64 | $21.15 | 1500 |
| 2023-11-09 | -17.99 | $21.07 | 3316 |
| 2023-11-08 | -5.71 | $21.42 | 1100 |
| 2023-11-07 | -18.32 | $21.25 | 5139 |
| 2023-11-06 | -18.70 | $21.24 | 1505 |
| 2023-11-03 | -19.08 | $21.23 | 1500 |
| 2023-11-02 | -52.29 | $20.36 | 1300 |
| 2023-11-01 | -89.31 | $19.39 | 4145 |
| 2023-10-31 | -92.09 | $19.40 | 1410 |
| 2023-10-30 | -77.47 | $19.77 | 11702 |
| 2023-10-27 | -84.98 | $19.58 | 3496 |
| 2023-10-26 | -89.33 | $19.47 | 2505 |
| 2023-10-25 | -81.42 | $19.67 | 1703 |
| 2023-10-24 | -59.29 | $20.23 | 700 |
| 2023-10-23 | -79.84 | $19.71 | 6036 |
| 2023-10-20 | -95.80 | $19.45 | 300 |
| 2023-10-19 | -78.99 | $19.85 | 6202 |
| 2023-10-18 | -76.89 | $20.10 | 522 |
| 2023-10-17 | -50.91 | $20.69 | 600 |
| 2023-10-16 | -48.64 | $20.74 | 2005 |
| 2023-10-13 | -60.00 | $20.49 | 809 |
| 2023-10-12 | -51.74 | $20.86 | 5500 |
| 2023-10-11 | -25.87 | $21.53 | 2341 |
| 2023-10-10 | -37.07 | $21.24 | 3445 |
| 2023-10-09 | -53.76 | $20.84 | 2401 |
| 2023-10-06 | -62.41 | $20.61 | 8249 |
| 2023-10-05 | -72.18 | $20.35 | 4342 |
| 2023-10-04 | -90.23 | $19.87 | 2400 |
| 2023-10-03 | -97.20 | $19.89 | 919 |
| 2023-10-02 | -80.97 | $20.36 | 1700 |
| 2023-09-29 | -70.13 | $20.76 | 2015 |
| 2023-09-28 | -87.74 | $20.20 | 17901 |
| 2023-09-27 | -85.96 | $20.54 | 2200 |
| 2023-09-26 | -100.00 | $20.30 | 2303 |
| 2023-09-25 | -77.99 | $20.97 | 1300 |
| 2023-09-22 | -80.31 | $20.91 | 500 |
| 2023-09-21 | -92.28 | $20.60 | 1900 |
| 2023-09-20 | -94.15 | $21.22 | 1211 |
| 2023-09-19 | -91.49 | $21.27 | 1949 |
| 2023-09-18 | -78.72 | $21.51 | 4306 |
| 2023-09-15 | -55.40 | $21.81 | 1904 |
| 2023-09-14 | -42.25 | $22.09 | 4029 |
| 2023-09-13 | -53.99 | $21.84 | 25038 |
| 2023-09-12 | -44.60 | $22.04 | 14300 |
| 2023-09-11 | -53.02 | $21.95 | 7100 |
| 2023-09-08 | -59.17 | $21.84 | 1426 |
| 2023-09-07 | -64.76 | $21.97 | 900 |
| 2023-09-06 | -46.67 | $22.54 | 1700 |
| 2023-09-05 | -43.17 | $22.65 | 2700 |
| 2023-09-01 | -37.35 | $22.89 | 600 |
| 2023-08-31 | -46.91 | $22.58 | 1600 |
| 2023-08-30 | -55.93 | $22.42 | 400 |
| 2023-08-29 | -49.72 | $22.64 | 3200 |
| 2023-08-28 | -76.27 | $21.89 | 914 |
| 2023-08-25 | -86.27 | $21.49 | 1000 |
| 2023-08-24 | -82.57 | $21.66 | 400 |
| 2023-08-23 | -83.01 | $21.64 | 1919 |
| 2023-08-22 | -90.41 | $21.30 | 908 |
| 2023-08-21 | -86.27 | $21.49 | 5801 |
| 2023-08-18 | -92.16 | $21.22 | 9025 |
| 2023-08-17 | -100.00 | $21.69 | 230 |
| 2023-08-16 | -100.00 | $22.28 | 1600 |
| 2023-08-15 | -95.59 | $22.63 | 21800 |
| 2023-08-14 | -87.98 | $23.18 | 1800 |
| 2023-08-11 | -90.04 | $23.19 | 2400 |
| 2023-08-10 | -61.54 | $24.01 | 3423 |
| 2023-08-09 | -82.05 | $23.53 | 4511 |
| 2023-08-08 | -85.47 | $23.45 | 900 |
| 2023-08-07 | -60.00 | $23.95 | 400 |
| 2023-08-04 | -52.50 | $23.98 | 1701 |
| 2023-08-03 | -34.31 | $24.40 | 400 |
| 2023-08-02 | -42.08 | $23.91 | 1419 |
| 2023-08-01 | -11.75 | $25.02 | 700 |
| 2023-07-31 | -1.64 | $25.39 | 2100 |
| 2023-07-28 | -4.69 | $25.04 | 4239 |
| 2023-07-27 | -32.36 | $23.88 | 2600 |
| 2023-07-26 | -22.33 | $24.19 | 628 |
| 2023-07-25 | -32.36 | $23.88 | 200 |
| 2023-07-24 | -31.39 | $23.91 | 1700 |
| 2023-07-21 | -46.93 | $23.43 | 537 |
| 2023-07-20 | -44.98 | $23.49 | 200 |
| 2023-07-19 | -29.45 | $23.97 | 2008 |
| 2023-07-18 | -42.39 | $23.57 | 2400 |
| 2023-07-17 | -17.80 | $24.33 | 3300 |
| 2023-07-14 | -20.06 | $24.26 | 700 |
| 2023-07-13 | 0.00 | $24.88 | 2324 |
| 2023-07-12 | -19.60 | $23.80 | 1618 |
| 2023-07-11 | -50.40 | $23.03 | 735 |
| 2023-07-10 | -65.60 | $22.65 | 500 |
| 2023-07-07 | -76.00 | $22.39 | 300 |
| 2023-07-06 | -88.40 | $22.08 | 1200 |
| 2023-07-05 | -68.42 | $22.73 | 1049 |
| 2023-07-03 | -70.61 | $22.68 | 432 |
| 2023-06-30 | -70.61 | $22.68 | 443 |
| 2023-06-29 | -62.63 | $22.53 | 8800 |
| 2023-06-28 | -43.89 | $22.89 | 17600 |
| 2023-06-27 | -42.63 | $22.93 | 429 |
| 2023-06-26 | -57.99 | $22.44 | 1203 |
| 2023-06-23 | -61.76 | $22.32 | 1511 |
| 2023-06-22 | -49.84 | $22.70 | 604 |
| 2023-06-21 | -49.22 | $22.72 | 1411 |
| 2023-06-20 | -39.81 | $23.02 | 3100 |
| 2023-06-16 | -1.88 | $24.23 | 900 |
| 2023-06-15 | -1.25 | $24.25 | 32400 |
| 2023-06-14 | 0.00 | $23.81 | 25511 |
| 2023-06-13 | -8.13 | $23.36 | 21439 |
| 2023-06-12 | -19.21 | $22.95 | 3000 |
| 2023-06-09 | -26.20 | $22.79 | 710 |
| 2023-06-08 | -34.06 | $22.61 | 3300 |
| 2023-06-07 | -38.86 | $22.50 | 1832 |
| 2023-06-06 | -21.83 | $22.89 | 2829 |
| 2023-06-05 | -37.99 | $22.52 | 2140 |
| 2023-06-02 | -41.92 | $22.43 | 1300 |
| 2023-06-01 | -61.14 | $21.99 | 1114 |
| 2023-05-31 | -95.63 | $21.20 | 1700 |
| 2023-05-30 | -93.17 | $21.48 | 2600 |
| 2023-05-26 | -80.23 | $21.97 | 2300 |
| 2023-05-25 | -100.00 | $21.63 | 500 |
| 2023-05-24 | -98.63 | $21.95 | 500 |
| 2023-05-23 | -69.18 | $22.38 | 800 |
| 2023-05-22 | -27.33 | $22.95 | 6840 |
| 2023-05-19 | -54.04 | $22.52 | 1648 |
| 2023-05-18 | -49.07 | $22.60 | 2100 |
| 2023-05-17 | -3.73 | $23.33 | 6246 |
| 2023-05-16 | -15.53 | $23.14 | 3100 |
| 2023-05-15 | -12.29 | $23.35 | 1031 |
| 2023-05-12 | -64.25 | $22.42 | 145 |
| 2023-05-11 | -24.58 | $23.13 | 1814 |
| 2023-05-10 | -48.04 | $22.71 | 4300 |
| 2023-05-09 | -51.40 | $22.65 | 2000 |
| 2023-05-08 | -34.08 | $22.96 | 541 |
| 2023-05-05 | -31.84 | $23.00 | 2200 |
| 2023-05-04 | -58.08 | $22.61 | 2704 |
| 2023-05-03 | -90.40 | $21.97 | 1500 |
| 2023-05-02 | -80.97 | $22.21 | 800 |
| 2023-05-01 | -67.54 | $22.52 | 1640 |
| 2023-04-28 | -67.32 | $22.62 | 900 |
| 2023-04-27 | -72.37 | $22.49 | 1800 |
| 2023-04-26 | -86.38 | $22.13 | 2012 |
| 2023-04-25 | -96.89 | $21.86 | 5100 |
| 2023-04-24 | -75.56 | $22.65 | 1547 |
| 2023-04-21 | -65.33 | $22.88 | 1221 |
| 2023-04-20 | -57.78 | $23.05 | 5714 |
| 2023-04-19 | -43.62 | $23.29 | 1222 |
| 2023-04-18 | -34.16 | $23.52 | 2200 |
| 2023-04-17 | -29.15 | $23.49 | 4500 |
| 2023-04-14 | -45.76 | $23.00 | 1534 |
| 2023-04-13 | -38.98 | $23.20 | 3015 |
| 2023-04-12 | -59.32 | $22.60 | 3200 |
| 2023-04-11 | -34.58 | $23.33 | 1300 |
| 2023-04-10 | -30.85 | $23.44 | 10208 |
| 2023-04-06 | -19.11 | $23.75 | 3300 |
| 2023-04-05 | -31.85 | $23.35 | 2200 |
| 2023-04-04 | -9.87 | $24.04 | 947 |
| 2023-04-03 | -9.24 | $24.06 | 1100 |
| 2023-03-31 | -16.85 | $24.22 | 36300 |
| 2023-03-30 | -13.26 | $24.35 | 5539 |
| 2023-03-29 | -27.62 | $23.83 | 6511 |
| 2023-03-28 | -33.15 | $23.63 | 3200 |
| 2023-03-27 | -53.04 | $22.91 | 2501 |
| 2023-03-24 | -35.36 | $23.55 | 709 |
| 2023-03-23 | -27.62 | $23.83 | 4228 |
| 2023-03-22 | -56.35 | $22.79 | 6108 |
| 2023-03-21 | -69.61 | $22.31 | 1706 |
| 2023-03-20 | -80.94 | $21.90 | 2800 |
| 2023-03-17 | -64.09 | $22.51 | 2200 |
| 2023-03-16 | -62.71 | $22.56 | 2500 |
| 2023-03-15 | -87.02 | $21.68 | 600 |
| 2023-03-14 | -72.65 | $22.20 | 19900 |
| 2023-03-13 | -76.31 | $22.16 | 1823 |
| 2023-03-10 | -92.77 | $21.50 | 5700 |
| 2023-03-09 | -88.61 | $22.13 | 4700 |
| 2023-03-08 | -68.86 | $22.91 | 500 |
| 2023-03-07 | -69.80 | $22.90 | 5038 |
| 2023-03-06 | -51.49 | $23.64 | 8600 |
| 2023-03-03 | -61.24 | $23.49 | 11818 |
| 2023-03-02 | -75.18 | $23.07 | 3001 |
| 2023-03-01 | -77.32 | $22.95 | 4805 |
| 2023-02-28 | -83.21 | $22.62 | 4300 |
| 2023-02-27 | -95.54 | $21.93 | 300 |
| 2023-02-24 | -91.43 | $22.16 | 1100 |
| 2023-02-23 | -90.16 | $22.79 | 18944 |
| 2023-02-22 | -90.54 | $22.78 | 6000 |
| 2023-02-21 | -92.89 | $23.10 | 2800 |
| 2023-02-17 | -91.53 | $23.93 | 16932 |
| 2023-02-16 | -90.00 | $24.31 | 432 |
| 2023-02-15 | -78.79 | $24.68 | 1100 |
| 2023-02-14 | -74.85 | $24.81 | 2944 |
| 2023-02-13 | -68.48 | $25.02 | 2700 |
| 2023-02-10 | -93.03 | $24.21 | 13300 |
| 2023-02-09 | -69.06 | $25.16 | 45316 |
| 2023-02-08 | -79.80 | $24.83 | 5000 |
| 2023-02-07 | -57.98 | $25.50 | 3146 |
| 2023-02-06 | -62.22 | $25.37 | 197329 |
| 2023-02-03 | -40.18 | $25.91 | 2923 |
| 2023-02-02 | -23.75 | $26.47 | 5140 |
| 2023-02-01 | -18.67 | $26.30 | 3320 |
| 2023-01-31 | -37.74 | $25.26 | 82100 |
| 2023-01-30 | -23.37 | $25.68 | 42946 |
| 2023-01-27 | -6.73 | $26.52 | 3828 |
| 2023-01-26 | -5.63 | $26.56 | 8713 |
| 2023-01-25 | -5.32 | $26.16 | 9034 |
| 2023-01-24 | -0.66 | $25.97 | 233 |
| 2023-01-23 | 0.00 | $26.00 | 2300 |
| 2023-01-20 | 0.00 | $25.57 | 630 |
| 2023-01-19 | -21.29 | $24.61 | 3335 |
| 2023-01-18 | -24.51 | $24.48 | 4428 |
| 2023-01-17 | -22.52 | $24.56 | 4400 |
| 2023-01-13 | -9.41 | $25.09 | 14700 |
| 2023-01-12 | -4.30 | $24.99 | 2100 |
| 2023-01-11 | 0.00 | $25.15 | 6536 |
| 2023-01-10 | -9.52 | $24.66 | 1200 |
| 2023-01-09 | -11.76 | $24.58 | 1819 |
| 2023-01-06 | -16.25 | $24.11 | 3535 |
| 2023-01-05 | -6.04 | $24.23 | 2034 |
| 2023-01-04 | -6.06 | $24.22 | 2700 |
| 2023-01-03 | -34.80 | $23.06 | 6327 |
| 2022-12-30 | -68.80 | $22.21 | 7804 |
| 2022-12-29 | -67.20 | $22.25 | 3821 |
| 2022-12-28 | -73.91 | $21.89 | 117917 |
| 2022-12-27 | -40.06 | $22.60 | 4830 |
| 2022-12-23 | -49.76 | $21.84 | 2305 |
| 2022-12-22 | -41.51 | $22.12 | 1000 |
| 2022-12-21 | -38.50 | $22.19 | 2417 |
| 2022-12-20 | -50.66 | $21.64 | 3000 |
| 2022-12-19 | -44.47 | $21.92 | 12920 |
| 2022-12-16 | -38.27 | $22.20 | 1800 |
| 2022-12-15 | -38.94 | $22.17 | 1500 |
| 2022-12-14 | -16.81 | $23.17 | 8410 |
| 2022-12-13 | -16.15 | $23.20 | 13400 |
| 2022-12-12 | -21.00 | $22.42 | 700 |
| 2022-12-09 | -13.65 | $22.70 | 3700 |
| 2022-12-08 | -10.49 | $22.49 | 1534 |
| 2022-12-07 | -17.15 | $21.90 | 5839 |
| 2022-12-06 | -7.94 | $22.41 | 9800 |
| 2022-12-05 | -10.29 | $22.28 | 4925 |
| 2022-12-02 | -3.75 | $22.64 | 6814 |
| 2022-12-01 | -9.23 | $21.88 | 7000 |
| 2022-11-30 | -7.21 | $21.97 | 23532 |
| 2022-11-29 | -14.77 | $20.83 | 63900 |
| 2022-11-28 | -23.93 | $20.36 | 3200 |
| 2022-11-25 | -34.14 | $19.79 | 1000 |
| 2022-11-23 | -41.82 | $19.41 | 8200 |
| 2022-11-22 | -34.55 | $19.77 | 4521 |
| 2022-11-21 | -23.03 | $20.34 | 3529 |
| 2022-11-18 | -12.84 | $20.77 | 1600 |
| 2022-11-17 | -5.24 | $21.19 | 3008 |
| 2022-11-16 | -8.68 | $21.00 | 5535 |
| 2022-11-15 | -13.56 | $20.73 | 3404 |
| 2022-11-14 | -13.79 | $19.95 | 4200 |
| 2022-11-11 | -5.82 | $20.32 | 3136 |
| 2022-11-10 | -5.74 | $19.07 | 3000 |
| 2022-11-09 | -58.91 | $17.31 | 16300 |
| 2022-11-08 | -30.51 | $18.25 | 5711 |
| 2022-11-07 | -33.53 | $18.15 | 21125 |
| 2022-11-04 | -44.07 | $17.93 | 6122 |
| 2022-11-03 | -64.42 | $17.43 | 600 |
| 2022-11-02 | -67.35 | $17.54 | 6307 |
| 2022-11-01 | -61.19 | $17.84 | 2722 |
| 2022-10-31 | -77.62 | $17.06 | 2100 |
| 2022-10-28 | -85.08 | $16.69 | 3437 |
| 2022-10-27 | -70.16 | $17.43 | 8300 |
| 2022-10-26 | -70.36 | $17.42 | 10200 |
| 2022-10-25 | -84.68 | $16.71 | 7109 |
| 2022-10-24 | -93.75 | $16.26 | 17324 |
| 2022-10-21 | -87.64 | $17.86 | 5300 |
| 2022-10-20 | -95.22 | $17.72 | 2400 |
| 2022-10-19 | -96.72 | $17.67 | 3906 |
| 2022-10-18 | -66.94 | $18.76 | 8702 |
| 2022-10-17 | -70.47 | $18.70 | 2207 |
| 2022-10-14 | -88.86 | $17.99 | 1504 |
| 2022-10-13 | -80.83 | $18.30 | 9304 |
| 2022-10-12 | -90.60 | $18.58 | 1449 |
| 2022-10-11 | -96.05 | $18.45 | 6027 |
| 2022-10-10 | -94.88 | $19.00 | 16200 |
| 2022-10-07 | -79.76 | $19.92 | 400 |
| 2022-10-06 | -60.00 | $20.74 | 2822 |
| 2022-10-05 | -61.69 | $20.67 | 519 |
| 2022-10-04 | -65.06 | $20.53 | 6000 |
| 2022-10-03 | -85.06 | $19.70 | 2900 |
| 2022-09-30 | -87.23 | $19.61 | 1100 |
| 2022-09-29 | -94.22 | $19.32 | 2100 |
| 2022-09-28 | -87.28 | $19.80 | 13008 |
| 2022-09-27 | -88.80 | $19.74 | 11105 |
| 2022-09-26 | -91.13 | $19.67 | 4904 |
| 2022-09-23 | -97.06 | $19.45 | 5100 |
| 2022-09-22 | -98.65 | $20.02 | 804 |
| 2022-09-21 | -93.23 | $20.69 | 7000 |
| 2022-09-20 | -100.00 | $20.96 | 4300 |
| 2022-09-19 | -95.15 | $21.27 | 410 |
| 2022-09-16 | -92.42 | $21.36 | 37829 |
| 2022-09-15 | -100.00 | $21.50 | 2100 |
| 2022-09-14 | -80.14 | $22.15 | 4943 |
| 2022-09-13 | -82.27 | $22.09 | 4100 |
| 2022-09-12 | -47.44 | $23.23 | 1042 |
| 2022-09-09 | -69.23 | $22.55 | 3908 |
| 2022-09-08 | -86.86 | $22.00 | 4414 |
| 2022-09-07 | -85.86 | $22.10 | 3000 |
| 2022-09-06 | -100.00 | $21.67 | 1600 |
| 2022-09-02 | -87.70 | $22.50 | 1111 |
| 2022-09-01 | -83.33 | $22.61 | 8221 |
| 2022-08-31 | -66.93 | $23.03 | 200 |
| 2022-08-30 | -79.68 | $22.71 | 4700 |
| 2022-08-29 | -68.13 | $23.00 | 2100 |
| 2022-08-26 | -40.24 | $23.70 | 7505 |
| 2022-08-25 | -24.70 | $24.09 | 1527 |
| 2022-08-24 | -63.75 | $23.11 | 10500 |
| 2022-08-23 | -89.64 | $22.46 | 112 |
| 2022-08-22 | -77.69 | $22.76 | 9004 |
| 2022-08-19 | -94.03 | $22.82 | 14544 |
| 2022-08-18 | -66.83 | $23.37 | 2541 |
| 2022-08-17 | -46.53 | $23.78 | 5700 |
| 2022-08-16 | -37.13 | $23.97 | 5133 |
| 2022-08-15 | -13.37 | $24.45 | 4500 |
| 2022-08-12 | -20.30 | $24.31 | 700 |
| 2022-08-11 | -25.98 | $23.99 | 1147 |
| 2022-08-10 | -30.61 | $23.86 | 4737 |
| 2022-08-09 | -38.43 | $23.64 | 3000 |
| 2022-08-08 | -29.54 | $23.89 | 1300 |
| 2022-08-05 | -24.56 | $24.03 | 9200 |
| 2022-08-04 | -14.98 | $24.35 | 901 |
| 2022-08-03 | -40.13 | $23.76 | 6700 |
| 2022-08-02 | -53.72 | $23.34 | 3727 |
| 2022-08-01 | -61.49 | $23.10 | 7900 |
| 2022-07-29 | -59.55 | $23.16 | 3700 |
| 2022-07-28 | -49.51 | $23.47 | 6800 |
| 2022-07-27 | -39.48 | $23.78 | 1643 |
| 2022-07-26 | -69.23 | $22.91 | 1500 |
| 2022-07-25 | -52.60 | $23.73 | 1921 |
| 2022-07-22 | -49.74 | $23.84 | 113400 |
| 2022-07-21 | -32.81 | $24.49 | 16822 |
| 2022-07-20 | -47.14 | $23.94 | 9902 |
| 2022-07-19 | -57.81 | $23.53 | 1300 |
| 2022-07-18 | -66.93 | $23.18 | 9500 |
| 2022-07-15 | -84.16 | $22.51 | 70500 |
| 2022-07-14 | -88.31 | $22.35 | 4218 |
| 2022-07-13 | -66.23 | $23.20 | 4224 |
| 2022-07-12 | -72.94 | $22.92 | 400 |
| 2022-07-11 | -70.88 | $23.00 | 33900 |
| 2022-07-08 | -35.31 | $24.38 | 1232 |
| 2022-07-07 | -25.52 | $24.76 | 2648 |
| 2022-07-06 | -44.85 | $24.01 | 4603 |
| 2022-07-05 | -37.63 | $24.29 | 2040 |
| 2022-07-01 | -48.20 | $23.88 | 544 |
| 2022-06-30 | -51.29 | $23.76 | 3627 |
| 2022-06-29 | -57.73 | $23.51 | 515 |
| 2022-06-28 | -37.89 | $24.28 | 31918 |
| 2022-06-27 | -18.25 | $24.81 | 118800 |
| 2022-06-24 | -27.99 | $24.15 | 13500 |
| 2022-06-23 | -44.55 | $23.28 | 1025 |
| 2022-06-22 | -50.69 | $22.97 | 5300 |
| 2022-06-21 | -46.14 | $23.20 | 8301 |
| 2022-06-17 | -60.00 | $22.50 | 3100 |
| 2022-06-16 | -71.88 | $21.90 | 3305 |
| 2022-06-15 | -43.37 | $23.34 | 4900 |
| 2022-06-14 | -61.78 | $22.41 | 5600 |
| 2022-06-13 | -69.51 | $22.02 | 7200 |
| 2022-06-10 | -39.01 | $23.56 | 1219 |
| 2022-06-09 | -23.08 | $24.15 | 4100 |
| 2022-06-08 | -2.17 | $25.40 | 26705 |
| 2022-06-07 | -4.41 | $24.10 | 10337 |
| 2022-06-06 | -7.98 | $23.93 | 11929 |
| 2022-06-03 | -22.25 | $23.01 | 15100 |
| 2022-06-02 | -4.72 | $23.79 | 1824 |
| 2022-06-01 | -28.09 | $22.75 | 8455 |
| 2022-05-31 | -16.63 | $23.26 | 2109 |
| 2022-05-27 | -30.79 | $22.63 | 3600 |
| 2022-05-26 | -43.07 | $22.18 | 11900 |
| 2022-05-25 | -66.67 | $21.09 | 8100 |
| 2022-05-24 | -75.11 | $20.70 | 3237 |
| 2022-05-23 | -52.60 | $21.74 | 41033 |
| 2022-05-20 | -63.20 | $21.25 | 8743 |
| 2022-05-19 | -40.48 | $22.30 | 6900 |
| 2022-05-18 | -67.22 | $21.12 | 4101 |
| 2022-05-17 | -45.87 | $22.17 | 14729 |
| 2022-05-16 | -63.02 | $21.58 | 4500 |
| 2022-05-13 | -60.11 | $21.74 | 7034 |
| 2022-05-12 | -86.89 | $20.27 | 32227 |
| 2022-05-11 | -99.33 | $20.10 | 57106 |
| 2022-05-10 | -97.59 | $20.33 | 13800 |
| 2022-05-09 | -99.83 | $20.22 | 26300 |
| 2022-05-06 | -93.99 | $21.41 | 10000 |
| 2022-05-05 | -78.51 | $22.28 | 9545 |
| 2022-05-04 | -47.75 | $24.00 | 2926 |
| 2022-05-03 | -66.49 | $23.57 | 3600 |
| 2022-05-02 | -70.01 | $23.31 | 79214 |
| 2022-04-29 | -62.42 | $23.87 | 7900 |
| 2022-04-28 | -82.36 | $22.40 | 2631 |
| 2022-04-27 | -88.74 | $21.93 | 3100 |
| 2022-04-26 | -94.30 | $21.52 | 6228 |
| 2022-04-25 | -85.62 | $22.16 | 3800 |
| 2022-04-22 | -100.00 | $22.21 | 3818 |
| 2022-04-21 | -96.78 | $22.45 | 7200 |
| 2022-04-20 | -90.51 | $23.70 | 10117 |
| 2022-04-19 | -91.36 | $23.82 | 11100 |
| 2022-04-18 | -75.97 | $24.93 | 4200 |
| 2022-04-14 | -84.93 | $24.86 | 3500 |
| 2022-04-13 | -87.99 | $24.72 | 7530 |
| 2022-04-12 | -73.26 | $24.53 | 3400 |
| 2022-04-11 | -45.83 | $25.01 | 10820 |
| 2022-04-08 | -42.89 | $25.25 | 7000 |
| 2022-04-07 | -42.16 | $25.31 | 5229 |
| 2022-04-06 | -31.50 | $26.18 | 4900 |
| 2022-04-05 | -13.85 | $27.62 | 2641 |
| 2022-04-04 | -13.97 | $27.61 | 8100 |
| 2022-04-01 | -27.08 | $26.54 | 5900 |
| 2022-03-31 | -33.58 | $26.01 | 4444 |
| 2022-03-30 | -15.81 | $27.46 | 9310 |
| 2022-03-29 | -11.94 | $27.89 | 6910 |
| 2022-03-28 | -28.55 | $26.52 | 5400 |
| 2022-03-25 | -26.97 | $26.71 | 3916 |
| 2022-03-24 | -28.72 | $26.82 | 3421 |
| 2022-03-23 | -21.40 | $27.46 | 8614 |
| 2022-03-22 | -18.73 | $27.75 | 8200 |
| 2022-03-21 | -38.06 | $26.27 | 16148 |
| 2022-03-18 | -27.07 | $28.16 | 11500 |
| 2022-03-17 | -50.22 | $26.34 | 14500 |
| 2022-03-16 | -42.58 | $27.36 | 18900 |
| 2022-03-15 | -92.62 | $21.48 | 5842 |
| 2022-03-14 | -100.00 | $21.00 | 58336 |
| 2022-03-11 | -97.17 | $22.99 | 24311 |
| 2022-03-10 | -88.35 | $24.61 | 19502 |
| 2022-03-09 | -83.22 | $25.17 | 171419 |
| 2022-03-08 | -87.37 | $24.73 | 32413 |
| 2022-03-07 | -100.00 | $24.16 | 14843 |
| 2022-03-04 | -97.98 | $25.28 | 93532 |
| 2022-03-03 | -96.49 | $26.57 | 12121 |
| 2022-03-02 | -71.17 | $28.52 | 7227 |
| 2022-03-01 | -75.84 | $28.16 | 27200 |
| 2022-02-28 | -75.58 | $28.18 | 18600 |
| 2022-02-25 | -69.61 | $28.64 | 9700 |
| 2022-02-24 | -84.03 | $27.53 | 73400 |
| 2022-02-23 | -91.31 | $28.64 | 18200 |
| 2022-02-22 | -100.00 | $28.27 | 51619 |
| 2022-02-18 | -74.84 | $30.58 | 14400 |
| 2022-02-17 | -61.50 | $31.44 | 17000 |
| 2022-02-16 | -61.72 | $31.89 | 27907 |
| 2022-02-15 | -49.91 | $32.55 | 27700 |
| 2022-02-14 | -72.09 | $31.31 | 31834 |
| 2022-02-11 | -61.36 | $31.91 | 8600 |
| 2022-02-10 | -48.75 | $32.82 | 20700 |
| 2022-02-09 | -39.56 | $33.86 | 17800 |
| 2022-02-08 | -64.26 | $32.18 | 6836 |
| 2022-02-07 | -69.12 | $31.85 | 6535 |
| 2022-02-04 | -60.29 | $32.45 | 17243 |
| 2022-02-03 | -73.24 | $31.57 | 18700 |
| 2022-02-02 | -62.65 | $32.29 | 14100 |
| 2022-02-01 | -44.74 | $33.90 | 25400 |
| 2022-01-31 | -50.47 | $33.47 | 22900 |
| 2022-01-28 | -81.23 | $31.16 | 25446 |
| 2022-01-27 | -99.86 | $30.03 | 11100 |
| 2022-01-26 | -91.01 | $30.98 | 10835 |
| 2022-01-25 | -81.30 | $31.65 | 20800 |
| 2022-01-24 | -75.36 | $32.06 | 81000 |
| 2022-01-21 | -89.85 | $33.01 | 26600 |
| 2022-01-20 | -60.89 | $34.38 | 11100 |
| 2022-01-19 | -86.47 | $33.17 | 50000 |
| 2022-01-18 | -87.74 | $33.11 | 13807 |
| 2022-01-14 | -71.49 | $34.10 | 28000 |
| 2022-01-13 | -68.33 | $34.24 | 52248 |
| 2022-01-12 | -27.83 | $36.03 | 11800 |
| 2022-01-11 | -47.29 | $35.17 | 28417 |
| 2022-01-10 | -80.54 | $33.78 | 41012 |
| 2022-01-07 | -85.02 | $33.67 | 14300 |
| 2022-01-06 | -81.02 | $33.92 | 29100 |
| 2022-01-05 | -98.51 | $33.35 | 35735 |
| 2022-01-04 | -82.07 | $34.84 | 25848 |
| 2022-01-03 | -56.56 | $36.22 | 4300 |
| 2021-12-31 | -59.89 | $36.04 | 25535 |
| 2021-12-30 | -49.72 | $36.59 | 30616 |
| 2021-12-29 | -78.95 | $35.15 | 45200 |
| 2021-12-28 | -67.43 | $35.85 | 117543 |
| 2021-12-27 | -63.09 | $36.14 | 206600 |
| 2021-12-23 | -62.41 | $36.40 | 39616 |
| 2021-12-22 | -72.25 | $35.84 | 36505 |
| 2021-12-21 | -67.70 | $36.27 | 44326 |
| 2021-12-20 | -94.64 | $34.32 | 19300 |
| 2021-12-17 | -87.20 | $35.50 | 21106 |
| 2021-12-16 | -97.14 | $35.49 | 21811 |
| 2021-12-15 | -89.03 | $36.31 | 36400 |
| 2021-12-14 | -84.31 | $36.78 | 13900 |
| 2021-12-13 | -81.42 | $37.06 | 45000 |
| 2021-12-10 | -77.61 | $37.43 | 22844 |
| 2021-12-09 | -69.66 | $38.20 | 76100 |
| 2021-12-08 | -66.15 | $38.54 | 25834 |
| 2021-12-07 | -67.49 | $38.41 | 86400 |
| 2021-12-06 | -79.57 | $37.24 | 41106 |
| 2021-12-03 | -98.78 | $36.02 | 18000 |
| 2021-12-02 | -98.87 | $37.93 | 4017 |
| 2021-12-01 | -97.05 | $38.38 | 20500 |
| 2021-11-30 | -95.98 | $38.75 | 8300 |
| 2021-11-29 | -92.18 | $39.88 | 10514 |
| 2021-11-26 | -100.00 | $39.68 | 1546 |
| 2021-11-24 | -80.73 | $40.97 | 3718 |
| 2021-11-23 | -93.71 | $40.33 | 3827 |
| 2021-11-22 | -93.72 | $41.22 | 21800 |
| 2021-11-19 | -62.19 | $42.96 | 6200 |
| 2021-11-18 | -60.63 | $43.01 | 24500 |
| 2021-11-17 | -36.56 | $43.78 | 12000 |
| 2021-11-16 | -15.94 | $44.44 | 59442 |
| 2021-11-15 | -21.68 | $43.99 | 9900 |
| 2021-11-12 | -10.84 | $44.30 | 5600 |
| 2021-11-11 | -43.71 | $43.36 | 20100 |
| 2021-11-10 | -94.68 | $41.76 | 8600 |
| 2021-11-09 | -67.84 | $42.29 | 5400 |
| 2021-11-08 | -47.01 | $42.72 | 7300 |
| 2021-11-05 | -54.48 | $42.42 | 6400 |
| 2021-11-04 | -39.80 | $43.01 | 6645 |
| 2021-11-03 | -31.64 | $43.05 | 10600 |
| 2021-11-02 | -33.44 | $42.54 | 22600 |
| 2021-11-01 | -13.31 | $43.77 | 12100 |
| 2021-10-29 | -30.13 | $42.70 | 6248 |
| 2021-10-28 | -20.03 | $43.34 | 6205 |
| 2021-10-27 | -34.38 | $42.43 | 5600 |
| 2021-10-26 | -25.87 | $42.97 | 26509 |
| 2021-10-25 | -14.35 | $43.70 | 6300 |
| 2021-10-22 | -12.46 | $43.82 | 3200 |
| 2021-10-21 | -6.31 | $44.21 | 8806 |
| 2021-10-20 | 0.00 | $44.45 | 7700 |
| 2021-10-19 | 0.00 | $44.18 | 19629 |
| 2021-10-18 | -5.11 | $42.91 | 11137 |
| 2021-10-15 | -5.59 | $42.49 | 31933 |
| 2021-10-14 | -18.08 | $41.94 | 68100 |
| 2021-10-13 | -21.88 | $41.77 | 20646 |
| 2021-10-12 | -46.21 | $40.68 | 8513 |
| 2021-10-11 | -38.84 | $41.01 | 9826 |
| 2021-10-08 | -44.07 | $40.96 | 4806 |
| 2021-10-07 | -50.36 | $41.02 | 22131 |
| 2021-10-06 | -87.36 | $38.97 | 13200 |
| 2021-10-05 | -83.66 | $39.27 | 10121 |
| 2021-10-04 | -97.21 | $38.47 | 44400 |
| 2021-10-01 | -96.47 | $39.41 | 24600 |
| 2021-09-30 | -90.94 | $40.11 | 5731 |
| 2021-09-29 | -97.26 | $39.76 | 5649 |
| 2021-09-28 | -96.85 | $40.20 | 44000 |
| 2021-09-27 | -74.07 | $41.43 | 14800 |
| 2021-09-24 | -79.81 | $41.12 | 10411 |
| 2021-09-23 | -70.19 | $41.64 | 19400 |
| 2021-09-22 | -73.89 | $41.44 | 77900 |
| 2021-09-21 | -82.96 | $40.95 | 12945 |
| 2021-09-20 | -83.72 | $40.39 | 97312 |
| 2021-09-17 | -59.16 | $41.78 | 14200 |
| 2021-09-16 | -52.51 | $42.19 | 27100 |
| 2021-09-15 | -52.19 | $42.21 | 11900 |
| 2021-09-14 | -49.76 | $42.36 | 54700 |
| 2021-09-13 | -46.52 | $42.56 | 18000 |
| 2021-09-10 | -33.55 | $43.36 | 5522 |
| 2021-09-09 | -38.57 | $43.05 | 8346 |
| 2021-09-08 | -22.20 | $44.06 | 3500 |
| 2021-09-07 | -10.37 | $44.79 | 5800 |
| 2021-09-03 | -14.77 | $43.99 | 8300 |
| 2021-09-02 | -14.23 | $44.02 | 19511 |
| 2021-09-01 | -4.57 | $44.48 | 8718 |
| 2021-08-31 | -7.51 | $43.20 | 7114 |
| 2021-08-30 | -33.42 | $41.97 | 18500 |
| 2021-08-27 | -36.36 | $41.85 | 20615 |
| 2021-08-26 | -26.29 | $42.26 | 4036 |
| 2021-08-25 | -24.82 | $42.32 | 10400 |
| 2021-08-24 | -20.88 | $42.48 | 7400 |
| 2021-08-23 | -81.33 | $40.02 | 32410 |
| 2021-08-20 | -94.20 | $39.50 | 19100 |
| 2021-08-19 | -96.20 | $39.51 | 101046 |
| 2021-08-18 | -82.73 | $40.72 | 19600 |
| 2021-08-17 | -89.31 | $40.32 | 12237 |
| 2021-08-16 | -82.07 | $40.76 | 12024 |
| 2021-08-13 | -63.32 | $41.90 | 16708 |
| 2021-08-12 | -57.89 | $42.23 | 8200 |
| 2021-08-11 | -53.57 | $42.60 | 13400 |
| 2021-08-10 | -47.07 | $43.01 | 8800 |
| 2021-08-09 | -61.17 | $42.12 | 152400 |
| 2021-08-06 | -63.23 | $41.99 | 23700 |
| 2021-08-05 | -57.53 | $42.35 | 13800 |
| 2021-08-04 | -55.31 | $42.49 | 12717 |
| 2021-08-03 | -69.41 | $41.60 | 44400 |
| 2021-08-02 | -52.25 | $42.86 | 43200 |
| 2021-07-30 | -64.81 | $42.07 | 58500 |
| 2021-07-29 | -58.72 | $42.70 | 9044 |
| 2021-07-28 | -67.03 | $42.40 | 27049 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-24
Close Price
$25.99
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
6.71
Average
19.31
Maximum
50.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.50 | $25.99 | 6000 |
| 2026-07-23 | 14.44 | $26.09 | 3832 |
| 2026-07-22 | 14.38 | $26.52 | 3034 |
| 2026-07-21 | 14.69 | $27.19 | 5434 |
| 2026-07-20 | 15.44 | $27.48 | 15600 |
| 2026-07-17 | 16.13 | $26.87 | 5022 |
| 2026-07-16 | 16.52 | $27.43 | 2700 |
| 2026-07-15 | 17.09 | $27.45 | 4600 |
| 2026-07-14 | 17.88 | $26.91 | 5600 |
| 2026-07-13 | 18.37 | $26.81 | 141449 |
| 2026-07-10 | 18.90 | $27.01 | 2601 |
| 2026-07-09 | 19.74 | $27.04 | 4730 |
| 2026-07-08 | 20.71 | $27.02 | 6147 |
| 2026-07-07 | 21.79 | $26.40 | 14125 |
| 2026-07-06 | 22.75 | $26.32 | 1505 |
| 2026-07-02 | 23.42 | $25.81 | 16300 |
| 2026-07-01 | 23.74 | $25.98 | 105700 |
| 2026-06-30 | 24.08 | $25.44 | 924 |
| 2026-06-29 | 23.83 | $25.32 | 43896 |
| 2026-06-26 | 23.56 | $24.98 | 7240 |
| 2026-06-25 | 22.82 | $24.65 | 18400 |
| 2026-06-24 | 22.01 | $25.19 | 83842 |
| 2026-06-23 | 21.42 | $25.12 | 208521 |
| 2026-06-22 | 21.01 | $25.76 | 203200 |
| 2026-06-18 | 20.87 | $26.25 | 2612 |
| 2026-06-17 | 20.26 | $26.11 | 3535 |
| 2026-06-16 | 19.62 | $26.57 | 227141 |
| 2026-06-15 | 19.19 | $26.98 | 12800 |
| 2026-06-12 | 18.74 | $26.71 | 2700 |
| 2026-06-11 | 17.93 | $26.85 | 6554 |
| 2026-06-10 | 17.06 | $26.63 | 3100 |
| 2026-06-09 | 16.16 | $26.83 | 3380 |
| 2026-06-08 | 15.09 | $26.97 | 2600 |
| 2026-06-05 | 14.20 | $26.78 | 161919 |
| 2026-06-04 | 13.25 | $27.87 | 4600 |
| 2026-06-03 | 13.48 | $27.76 | 500 |
| 2026-06-02 | 13.62 | $28.73 | 4500 |
| 2026-06-01 | 14.28 | $27.99 | 3464 |
| 2026-05-29 | 14.62 | $27.47 | 2199 |
| 2026-05-28 | 14.34 | $27.39 | 2932 |
| 2026-05-27 | 14.00 | $27.44 | 37600 |
| 2026-05-26 | 13.75 | $27.63 | 1500 |
| 2026-05-22 | 13.65 | $27.22 | 2730 |
| 2026-05-21 | 13.38 | $27.54 | 5200 |
| 2026-05-20 | 13.10 | $27.65 | 24500 |
| 2026-05-19 | 13.10 | $27.45 | 1535 |
| 2026-05-18 | 13.03 | $27.23 | 22119 |
| 2026-05-15 | 13.23 | $27.11 | 2200 |
| 2026-05-14 | 13.42 | $27.60 | 104300 |
| 2026-05-13 | 13.81 | $28.26 | 8100 |
| 2026-05-12 | 14.23 | $27.47 | 25839 |
| 2026-05-11 | 14.08 | $27.81 | 52540 |
| 2026-05-08 | 14.34 | $28.15 | 4100 |
| 2026-05-07 | 14.75 | $28.16 | 700 |
| 2026-05-06 | 15.27 | $28.38 | 44824 |
| 2026-05-05 | 15.80 | $27.56 | 2500 |
| 2026-05-04 | 15.94 | $28.04 | 1915 |
| 2026-05-01 | 16.29 | $28.18 | 837 |
| 2026-04-30 | 16.76 | $28.03 | 1132 |
| 2026-04-29 | 17.16 | $27.53 | 5546 |
| 2026-04-28 | 17.29 | $27.63 | 2549 |
| 2026-04-27 | 17.46 | $28.21 | 2349 |
| 2026-04-24 | 17.94 | $28.65 | 735 |
| 2026-04-23 | 18.69 | $28.23 | 144032 |
| 2026-04-22 | 19.37 | $29.05 | 4500 |
| 2026-04-21 | 20.24 | $29.07 | 12335 |
| 2026-04-20 | 21.13 | $29.91 | 3300 |
| 2026-04-17 | 21.74 | $29.99 | 8647 |
| 2026-04-16 | 22.22 | $29.48 | 7306 |
| 2026-04-15 | 23.03 | $29.03 | 2100 |
| 2026-04-14 | 24.17 | $28.35 | 2421 |
| 2026-04-13 | 25.16 | $27.81 | 1800 |
| 2026-04-10 | 25.89 | $27.35 | 2104 |
| 2026-04-09 | 26.37 | $27.52 | 3600 |
| 2026-04-08 | 26.87 | $27.94 | 5418 |
| 2026-04-07 | 27.68 | $26.77 | 3437 |
| 2026-04-06 | 27.44 | $26.91 | 6412 |
| 2026-04-02 | 27.31 | $26.81 | 3438 |
| 2026-04-01 | 27.13 | $27.20 | 5900 |
| 2026-03-31 | 27.43 | $27.23 | 3643 |
| 2026-03-30 | 27.72 | $26.30 | 10502 |
| 2026-03-27 | 27.52 | $26.55 | 14522 |
| 2026-03-26 | 27.36 | $26.86 | 6200 |
| 2026-03-25 | 27.38 | $27.73 | 5225 |
| 2026-03-24 | 27.71 | $27.05 | 3306 |
| 2026-03-23 | 27.48 | $27.46 | 16918 |
| 2026-03-20 | 27.40 | $26.90 | 15078 |
| 2026-03-19 | 26.94 | $27.65 | 32435 |
| 2026-03-18 | 26.71 | $28.22 | 14200 |
| 2026-03-17 | 26.82 | $29.20 | 5816 |
| 2026-03-16 | 27.42 | $29.34 | 7803 |
| 2026-03-13 | 28.11 | $28.82 | 1500 |
| 2026-03-12 | 28.48 | $28.68 | 6678 |
| 2026-03-11 | 28.76 | $29.16 | 8241 |
| 2026-03-10 | 29.30 | $29.58 | 7915 |
| 2026-03-09 | 30.11 | $29.11 | 55372 |
| 2026-03-06 | 30.08 | $28.60 | 2500 |
| 2026-03-05 | 29.72 | $28.26 | 17600 |
| 2026-03-04 | 29.07 | $28.52 | 3000 |
| 2026-03-03 | 28.42 | $28.13 | 35508 |
| 2026-03-02 | 27.33 | $28.99 | 101909 |
| 2026-02-27 | 26.76 | $29.55 | 1400 |
| 2026-02-26 | 26.48 | $29.77 | 13500 |
| 2026-02-25 | 26.23 | $29.76 | 11500 |
| 2026-02-24 | 26.07 | $29.57 | 11000 |
| 2026-02-23 | 25.70 | $29.75 | 12100 |
| 2026-02-20 | 25.41 | $30.26 | 6300 |
| 2026-02-19 | 25.19 | $30.14 | 4205 |
| 2026-02-18 | 24.80 | $30.24 | 11000 |
| 2026-02-17 | 24.38 | $29.78 | 3406 |
| 2026-02-13 | 23.55 | $29.65 | 8800 |
| 2026-02-12 | 22.56 | $29.74 | 14226 |
| 2026-02-11 | 21.53 | $31.24 | 10700 |
| 2026-02-10 | 20.96 | $31.80 | 32700 |
| 2026-02-09 | 20.73 | $31.32 | 8028 |
| 2026-02-06 | 20.02 | $31.01 | 5100 |
| 2026-02-05 | 18.89 | $30.42 | 5300 |
| 2026-02-04 | 17.38 | $30.74 | 10202 |
| 2026-02-03 | 15.84 | $31.87 | 21900 |
| 2026-02-02 | 14.63 | $33.03 | 1139 |
| 2026-01-30 | 14.09 | $33.17 | 4538 |
| 2026-01-29 | 13.59 | $34.33 | 5800 |
| 2026-01-28 | 13.52 | $34.47 | 1443 |
| 2026-01-27 | 14.00 | $34.49 | 1904 |
| 2026-01-26 | 14.37 | $34.16 | 247200 |
| 2026-01-23 | 14.57 | $34.30 | 1800 |
| 2026-01-22 | 14.88 | $34.12 | 5500 |
| 2026-01-21 | 15.20 | $33.79 | 10147 |
| 2026-01-20 | 15.29 | $33.56 | 4900 |
| 2026-01-16 | 15.31 | $34.39 | 5300 |
| 2026-01-15 | 15.83 | $34.79 | 2700 |
| 2026-01-14 | 16.57 | $35.17 | 2549 |
| 2026-01-13 | 17.06 | $35.53 | 13700 |
| 2026-01-12 | 17.24 | $35.96 | 9944 |
| 2026-01-09 | 17.43 | $34.85 | 2300 |
| 2026-01-08 | 18.12 | $35.08 | 11700 |
| 2026-01-07 | 18.83 | $35.01 | 4300 |
| 2026-01-06 | 19.82 | $35.55 | 25524 |
| 2026-01-05 | 20.35 | $35.59 | 14400 |
| 2026-01-02 | 21.02 | $34.92 | 15920 |
| 2025-12-31 | 22.05 | $33.92 | 11600 |
| 2025-12-30 | 22.30 | $34.15 | 5306 |
| 2025-12-29 | 22.80 | $34.28 | 19926 |
| 2025-12-26 | 23.09 | $34.39 | 2900 |
| 2025-12-24 | 23.50 | $34.28 | 800 |
| 2025-12-23 | 23.88 | $34.20 | 1340 |
| 2025-12-22 | 24.00 | $34.27 | 3537 |
| 2025-12-19 | 24.28 | $34.07 | 1.1M |
| 2025-12-18 | 24.51 | $33.56 | 37900 |
| 2025-12-17 | 24.26 | $33.13 | 27100 |
| 2025-12-16 | 23.86 | $33.64 | 1346 |
| 2025-12-15 | 23.57 | $33.67 | 3500 |
| 2025-12-12 | 23.41 | $34.24 | 8100 |
| 2025-12-11 | 23.44 | $34.74 | 6416 |
| 2025-12-10 | 23.89 | $34.87 | 20041 |
| 2025-12-09 | 24.36 | $34.43 | 9600 |
| 2025-12-08 | 24.33 | $34.42 | 27901 |
| 2025-12-05 | 24.32 | $34.58 | 2332 |
| 2025-12-04 | 24.60 | $34.38 | 45400 |
| 2025-12-03 | 24.58 | $34.39 | 5000 |
| 2025-12-02 | 24.59 | $34.48 | 3700 |
| 2025-12-01 | 24.62 | $34.72 | 4940 |
| 2025-11-28 | 24.65 | $34.62 | 3600 |
| 2025-11-26 | 24.48 | $34.77 | 2900 |
| 2025-11-25 | 24.40 | $34.58 | 3600 |
| 2025-11-24 | 24.22 | $34.63 | 14444 |
| 2025-11-21 | 23.96 | $33.86 | 9700 |
| 2025-11-20 | 23.24 | $33.64 | 13544 |
| 2025-11-19 | 22.56 | $34.66 | 56246 |
| 2025-11-18 | 22.20 | $34.87 | 1400 |
| 2025-11-17 | 21.89 | $35.16 | 3801 |
| 2025-11-14 | 21.82 | $35.48 | 15700 |
| 2025-11-13 | 21.89 | $36.14 | 8800 |
| 2025-11-12 | 22.27 | $36.73 | 33242 |
| 2025-11-11 | 23.07 | $36.99 | 7200 |
| 2025-11-10 | 24.06 | $37.06 | 12726 |
| 2025-11-07 | 25.10 | $36.35 | 6215 |
| 2025-11-06 | 25.85 | $36.90 | 3913 |
| 2025-11-05 | 27.21 | $37.17 | 8400 |
| 2025-11-04 | 28.63 | $36.78 | 10142 |
| 2025-11-03 | 30.12 | $37.58 | 3300 |
| 2025-10-31 | 31.26 | $37.71 | 3400 |
| 2025-10-30 | 32.27 | $38.22 | 1745 |
| 2025-10-29 | 33.07 | $38.71 | 5900 |
| 2025-10-28 | 33.49 | $38.70 | 7100 |
| 2025-10-27 | 34.01 | $38.73 | 7514 |
| 2025-10-24 | 34.28 | $38.11 | 5600 |
| 2025-10-23 | 34.98 | $37.72 | 9445 |
| 2025-10-22 | 35.98 | $37.20 | 8500 |
| 2025-10-21 | 37.34 | $37.56 | 10200 |
| 2025-10-20 | 38.33 | $37.84 | 11210 |
| 2025-10-17 | 39.38 | $37.22 | 1.2M |
| 2025-10-16 | 41.10 | $37.05 | 10229 |
| 2025-10-15 | 42.75 | $37.25 | 51648 |
| 2025-10-14 | 44.36 | $37.11 | 145400 |
| 2025-10-13 | 46.20 | $37.74 | 22000 |
| 2025-10-10 | 48.02 | $36.78 | 13546 |
| 2025-10-09 | 49.94 | $38.70 | 3439 |
| 2025-10-08 | 50.54 | $39.44 | 2400 |
| 2025-10-07 | 50.32 | $39.30 | 2413 |
| 2025-10-06 | 50.24 | $39.82 | 3100 |
| 2025-10-03 | 49.44 | $39.66 | 8600 |
| 2025-10-02 | 48.68 | $39.51 | 4100 |
| 2025-10-01 | 47.91 | $39.05 | 3213 |
| 2025-09-30 | 47.24 | $38.75 | 3400 |
| 2025-09-29 | 46.53 | $38.85 | 13500 |
| 2025-09-26 | 45.85 | $37.87 | 1701 |
| 2025-09-25 | 45.04 | $38.26 | 18500 |
| 2025-09-24 | 44.38 | $38.18 | 18522 |
| 2025-09-23 | 43.61 | $37.71 | 34200 |
| 2025-09-22 | 42.80 | $38.39 | 4083 |
| 2025-09-19 | 42.20 | $38.49 | 5535 |
| 2025-09-18 | 41.40 | $38.68 | 1119 |
| 2025-09-17 | 40.38 | $38.72 | 7500 |
| 2025-09-16 | 39.32 | $38.10 | 1641 |
| 2025-09-15 | 38.39 | $37.72 | 3200 |
| 2025-09-12 | 37.51 | $37.37 | 5418 |
| 2025-09-11 | 36.68 | $37.37 | 2103 |
| 2025-09-10 | 35.62 | $36.53 | 5716 |
| 2025-09-09 | 34.65 | $36.91 | 2500 |
| 2025-09-08 | 33.62 | $36.53 | 3415 |
| 2025-09-05 | 32.64 | $35.99 | 5142 |
| 2025-09-04 | 31.76 | $35.36 | 9300 |
| 2025-09-03 | 31.00 | $35.29 | 800 |
| 2025-09-02 | 30.04 | $35.22 | 2830 |
| 2025-08-29 | 29.03 | $35.68 | 1100 |
| 2025-08-28 | 28.54 | $35.03 | 2816 |
| 2025-08-27 | 28.41 | $34.97 | 4200 |
| 2025-08-26 | 28.23 | $35.87 | 749 |
| 2025-08-25 | 27.28 | $35.94 | 1928 |
| 2025-08-22 | 26.18 | $35.81 | 748 |
| 2025-08-21 | 25.42 | $34.92 | 1000 |
| 2025-08-20 | 25.02 | $34.92 | 2113 |
| 2025-08-19 | 24.61 | $35.12 | 1924 |
| 2025-08-18 | 23.85 | $35.36 | 1600 |
| 2025-08-15 | 22.87 | $35.22 | 942 |
| 2025-08-14 | 22.23 | $35.02 | 2127 |
| 2025-08-13 | 21.68 | $35.77 | 2400 |
| 2025-08-12 | 20.93 | $35.10 | 3600 |
| 2025-08-11 | 20.47 | $34.37 | 13400 |
| 2025-08-08 | 20.25 | $34.62 | 403 |
| 2025-08-07 | 19.78 | $34.71 | 5235 |
| 2025-08-06 | 19.29 | $34.86 | 2616 |
| 2025-08-05 | 19.29 | $33.75 | 2022 |
| 2025-08-04 | 19.90 | $33.77 | 1519 |
| 2025-08-01 | 20.44 | $32.91 | 1900 |
| 2025-07-31 | 21.33 | $33.65 | 1800 |
| 2025-07-30 | 21.88 | $33.59 | 9600 |
| 2025-07-29 | 22.47 | $34.10 | 7221 |
| 2025-07-28 | 22.61 | $34.67 | 5529 |
| 2025-07-25 | 22.12 | $34.84 | 1600 |
| 2025-07-24 | 21.42 | $34.82 | 200 |
| 2025-07-23 | 21.19 | $35.06 | 537 |
| 2025-07-22 | 20.77 | $34.51 | 2415 |
| 2025-07-21 | 20.60 | $34.50 | 6200 |
| 2025-07-18 | 20.34 | $34.43 | 5306 |
| 2025-07-17 | 19.99 | $34.16 | 2106 |
| 2025-07-16 | 19.98 | $33.70 | 1500 |
| 2025-07-15 | 20.35 | $33.61 | 2740 |
| 2025-07-14 | 20.36 | $32.96 | 1137 |
| 2025-07-11 | 20.96 | $32.68 | 34900 |
| 2025-07-10 | 21.62 | $32.91 | 3100 |
| 2025-07-09 | 22.25 | $32.96 | 2237 |
| 2025-07-08 | 22.76 | $33.17 | 4700 |
| 2025-07-07 | 22.97 | $33.10 | 7305 |
| 2025-07-03 | 23.39 | $32.99 | 2900 |
| 2025-07-02 | 23.95 | $33.06 | 4238 |
| 2025-07-01 | 24.49 | $33.33 | 1600 |
| 2025-06-30 | 24.78 | $33.65 | 3800 |
| 2025-06-27 | 24.87 | $33.72 | 6115 |
| 2025-06-26 | 24.97 | $33.60 | 1800 |
| 2025-06-25 | 25.03 | $33.58 | 8471 |
| 2025-06-24 | 24.97 | $33.82 | 4700 |
| 2025-06-23 | 24.90 | $33.07 | 6203 |
| 2025-06-20 | 25.01 | $32.45 | 11500 |
| 2025-06-18 | 25.38 | $32.77 | 4908 |
| 2025-06-17 | 25.58 | $32.82 | 2700 |
| 2025-06-16 | 25.66 | $33.22 | 2000 |
| 2025-06-13 | 25.43 | $32.63 | 335 |
| 2025-06-12 | 25.69 | $33.29 | 2614 |
| 2025-06-11 | 25.37 | $33.52 | 6530 |
| 2025-06-10 | 24.74 | $33.33 | 3000 |
| 2025-06-09 | 24.29 | $33.52 | 9900 |
| 2025-06-06 | 23.68 | $33.19 | 18900 |
| 2025-06-05 | 23.21 | $32.92 | 88700 |
| 2025-06-04 | 22.79 | $32.71 | 3339 |
| 2025-06-03 | 22.45 | $32.23 | 3608 |
| 2025-06-02 | 22.46 | $32.26 | 8267 |
| 2025-05-30 | 22.47 | $32.08 | 1945 |
| 2025-05-29 | 22.54 | $32.27 | 2504 |
| 2025-05-28 | 22.11 | $32.19 | 5000 |
| 2025-05-27 | 21.66 | $32.30 | 13700 |
| 2025-05-23 | 21.14 | $32.42 | 3513 |
| 2025-05-22 | 20.58 | $32.42 | 2500 |
| 2025-05-21 | 19.97 | $32.51 | 4600 |
| 2025-05-20 | 19.02 | $32.87 | 13100 |
| 2025-05-19 | 18.26 | $32.90 | 26948 |
| 2025-05-16 | 17.46 | $32.83 | 13400 |
| 2025-05-15 | 17.05 | $32.91 | 3044 |
| 2025-05-14 | 16.62 | $33.16 | 3100 |
| 2025-05-13 | 15.86 | $32.87 | 11947 |
| 2025-05-12 | 15.17 | $32.39 | 11800 |
| 2025-05-09 | 14.59 | $31.18 | 3500 |
| 2025-05-08 | 14.47 | $31.57 | 4100 |
| 2025-05-07 | 14.26 | $31.41 | 7200 |
| 2025-05-06 | 14.05 | $31.57 | 41600 |
| 2025-05-05 | 13.63 | $31.39 | 2.8M |
| 2025-05-02 | 13.32 | $31.25 | 30700 |
| 2025-05-01 | 13.02 | $30.44 | 17958 |
| 2025-04-30 | 13.08 | $30.19 | 36423 |
| 2025-04-29 | 13.34 | $30.19 | 12806 |
| 2025-04-28 | 13.43 | $30.26 | 21600 |
| 2025-04-25 | 13.58 | $30.03 | 15297 |
| 2025-04-24 | 13.73 | $29.99 | 39418 |
| 2025-04-23 | 13.89 | $29.72 | 21200 |
| 2025-04-22 | 14.40 | $29.09 | 7805 |
| 2025-04-21 | 15.03 | $28.07 | 5545 |
| 2025-04-17 | 15.23 | $28.30 | 20000 |
| 2025-04-16 | 15.64 | $28.34 | 5936 |
| 2025-04-15 | 15.96 | $28.82 | 10300 |
| 2025-04-14 | 16.80 | $29.03 | 6124 |
| 2025-04-11 | 17.68 | $28.13 | 4830 |
| 2025-04-10 | 18.09 | $27.67 | 40321 |
| 2025-04-09 | 18.54 | $28.53 | 82372 |
| 2025-04-08 | 19.00 | $26.20 | 156400 |
| 2025-04-07 | 19.03 | $26.88 | 3.0M |
| 2025-04-04 | 19.16 | $27.94 | 96216 |
| 2025-04-03 | 18.53 | $30.32 | 21938 |
| 2025-04-02 | 18.95 | $31.26 | 2544 |
| 2025-04-01 | 19.93 | $31.29 | 12500 |
| 2025-03-31 | 20.97 | $30.97 | 74321 |
| 2025-03-28 | 21.78 | $31.20 | 23100 |
| 2025-03-27 | 22.80 | $32.27 | 10800 |
| 2025-03-26 | 23.53 | $31.81 | 1800 |
| 2025-03-25 | 24.41 | $32.23 | 4300 |
| 2025-03-24 | 25.06 | $32.42 | 8000 |
| 2025-03-21 | 25.68 | $32.13 | 7700 |
| 2025-03-20 | 26.33 | $32.49 | 25288 |
| 2025-03-19 | 27.01 | $33.33 | 4532 |
| 2025-03-18 | 26.80 | $32.88 | 7200 |
| 2025-03-17 | 26.59 | $33.52 | 9524 |
| 2025-03-14 | 26.47 | $32.59 | 1309 |
| 2025-03-13 | 26.70 | $31.64 | 5849 |
| 2025-03-12 | 27.21 | $31.97 | 43800 |
| 2025-03-11 | 27.62 | $31.87 | 9156 |
| 2025-03-10 | 28.09 | $31.38 | 9300 |
| 2025-03-07 | 28.59 | $32.94 | 37900 |
| 2025-03-06 | 28.43 | $33.04 | 130743 |
| 2025-03-05 | 28.07 | $33.23 | 9700 |
| 2025-03-04 | 27.94 | $31.43 | 13602 |
| 2025-03-03 | 28.48 | $31.30 | 9021 |
| 2025-02-28 | 28.86 | $31.80 | 42800 |
| 2025-02-27 | 29.59 | $32.17 | 5858 |
| 2025-02-26 | 29.77 | $32.68 | 10519 |
| 2025-02-25 | 29.66 | $31.79 | 5700 |
| 2025-02-24 | 29.94 | $31.76 | 59012 |
| 2025-02-21 | 30.24 | $33.33 | 28000 |
| 2025-02-20 | 29.08 | $33.19 | 10400 |
| 2025-02-19 | 28.01 | $32.92 | 7434 |
| 2025-02-18 | 26.93 | $33.42 | 10300 |
| 2025-02-14 | 25.38 | $32.97 | 9000 |
| 2025-02-13 | 24.05 | $32.04 | 13913 |
| 2025-02-12 | 22.99 | $31.41 | 254300 |
| 2025-02-11 | 22.03 | $31.25 | 7845 |
| 2025-02-10 | 21.21 | $31.20 | 8519 |
| 2025-02-07 | 20.38 | $30.24 | 30604 |
| 2025-02-06 | 19.70 | $30.15 | 13836 |
| 2025-02-05 | 19.22 | $30.09 | 2910 |
| 2025-02-04 | 18.79 | $30.32 | 6226 |
| 2025-02-03 | 18.33 | $28.98 | 3000 |
| 2025-01-31 | 18.60 | $29.34 | 1247 |
| 2025-01-30 | 18.40 | $29.93 | 6836 |
| 2025-01-29 | 17.81 | $29.06 | 8607 |
| 2025-01-28 | 17.74 | $29.15 | 43105 |
| 2025-01-27 | 17.71 | $28.28 | 900 |
| 2025-01-24 | 18.32 | $28.30 | 10541 |
| 2025-01-23 | 18.95 | $27.64 | 2148 |
| 2025-01-22 | 19.71 | $27.68 | 1940 |
| 2025-01-21 | 20.67 | $27.59 | 1048 |
| 2025-01-17 | 21.50 | $27.36 | 1700 |
| 2025-01-16 | 22.21 | $26.88 | 1800 |
| 2025-01-15 | 22.48 | $26.98 | 4206 |
| 2025-01-14 | 22.77 | $26.38 | 2300 |
| 2025-01-13 | 22.45 | $25.94 | 8036 |
| 2025-01-10 | 21.63 | $26.00 | 4000 |
| 2025-01-08 | 20.88 | $26.83 | 1500 |
| 2025-01-07 | 20.50 | $26.92 | 3219 |
| 2025-01-06 | 20.30 | $27.29 | 5537 |
| 2025-01-03 | 20.27 | $27.49 | 1600 |
| 2025-01-02 | 19.83 | $27.11 | 3831 |
| 2024-12-31 | 19.15 | $27.29 | 14221 |
| 2024-12-30 | 18.50 | $27.26 | 1829 |
| 2024-12-27 | 17.82 | $27.69 | 3140 |
| 2024-12-26 | 17.34 | $28.10 | 6914 |
| 2024-12-24 | 17.08 | $27.92 | 3726 |
| 2024-12-23 | 16.80 | $27.85 | 4073 |
| 2024-12-20 | 16.33 | $27.90 | 3356 |
| 2024-12-19 | 15.83 | $27.84 | 10647 |
| 2024-12-18 | 15.48 | $27.90 | 8600 |
| 2024-12-17 | 15.17 | $28.92 | 2200 |
| 2024-12-16 | 15.31 | $28.61 | 21404 |
| 2024-12-13 | 15.33 | $28.95 | 2100 |
| 2024-12-12 | 15.54 | $29.39 | 8036 |
| 2024-12-11 | 16.02 | $29.55 | 13729 |
| 2024-12-10 | 16.52 | $29.38 | 5700 |
| 2024-12-09 | 17.05 | $30.28 | 1722 |
| 2024-12-06 | 17.79 | $29.32 | 2700 |
| 2024-12-05 | 17.98 | $29.03 | 3000 |
| 2024-12-04 | 17.83 | $28.96 | 2200 |
| 2024-12-03 | 17.61 | $27.81 | 3100 |
| 2024-12-02 | 17.36 | $28.97 | 2200 |
| 2024-11-29 | 17.70 | $28.93 | 5400 |
| 2024-11-27 | 18.03 | $28.90 | 1800 |
| 2024-11-26 | 18.31 | $28.36 | 10700 |
| 2024-11-25 | 18.24 | $28.12 | 1913 |
| 2024-11-22 | 18.05 | $28.06 | 1800 |
| 2024-11-21 | 17.85 | $28.45 | 2700 |
| 2024-11-20 | 17.64 | $28.64 | 1733 |
| 2024-11-19 | 17.74 | $28.58 | 2200 |
| 2024-11-18 | 17.81 | $28.62 | 11200 |
| 2024-11-15 | 17.88 | $28.32 | 5800 |
| 2024-11-14 | 17.81 | $28.37 | 6000 |
| 2024-11-13 | 17.95 | $28.74 | 10900 |
| 2024-11-12 | 18.17 | $28.46 | 16834 |
| 2024-11-11 | 18.41 | $28.05 | 11138 |
| 2024-11-08 | 18.59 | $28.49 | 25700 |
| 2024-11-07 | 18.77 | $29.40 | 10229 |
| 2024-11-06 | 19.69 | $28.25 | 50200 |
| 2024-11-05 | 20.08 | $28.95 | 900 |
| 2024-11-04 | 20.80 | $28.41 | 3700 |
| 2024-11-01 | 21.57 | $27.92 | 4913 |
| 2024-10-31 | 22.37 | $27.72 | 1200 |
| 2024-10-30 | 22.46 | $28.41 | 7203 |
| 2024-10-29 | 22.86 | $28.77 | 19236 |
| 2024-10-28 | 23.47 | $28.73 | 3400 |
| 2024-10-25 | 24.07 | $28.27 | 500 |
| 2024-10-24 | 24.39 | $28.49 | 2300 |
| 2024-10-23 | 24.73 | $28.15 | 27204 |
| 2024-10-22 | 25.85 | $28.82 | 6812 |
| 2024-10-21 | 26.69 | $28.48 | 4601 |
| 2024-10-18 | 27.64 | $28.74 | 1301 |
| 2024-10-17 | 28.37 | $27.88 | 4300 |
| 2024-10-16 | 29.66 | $28.41 | 717 |
| 2024-10-15 | 30.62 | $28.23 | 3440 |
| 2024-10-14 | 31.63 | $29.38 | 2423 |
| 2024-10-11 | 31.74 | $30.03 | 1343 |
| 2024-10-10 | 31.52 | $29.74 | 3600 |
| 2024-10-09 | 31.37 | $29.68 | 3900 |
| 2024-10-08 | 31.22 | $29.77 | 9847 |
| 2024-10-07 | 31.06 | $31.25 | 9600 |
| 2024-10-04 | 29.68 | $30.93 | 1600 |
| 2024-10-03 | 28.33 | $30.45 | 11406 |
| 2024-10-02 | 27.00 | $30.64 | 2317 |
| 2024-10-01 | 25.56 | $29.51 | 3400 |
| 2024-09-30 | 24.36 | $28.64 | 55800 |
| 2024-09-27 | 23.10 | $29.88 | 800 |
| 2024-09-26 | 20.76 | $28.76 | 1300 |
| 2024-09-25 | 18.57 | $26.94 | 1800 |
| 2024-09-24 | 16.78 | $27.18 | 1900 |
| 2024-09-23 | 14.92 | $25.89 | 904 |
| 2024-09-20 | 13.69 | $25.46 | 804 |
| 2024-09-19 | 12.68 | $25.52 | 738 |
| 2024-09-18 | 11.57 | $24.62 | 12641 |
| 2024-09-17 | 11.03 | $24.60 | 1400 |
| 2024-09-16 | 10.53 | $24.34 | 6200 |
| 2024-09-13 | 10.32 | $24.14 | 1600 |
| 2024-09-12 | 10.33 | $24.13 | 2300 |
| 2024-09-11 | 10.34 | $24.11 | 3100 |
| 2024-09-10 | 10.45 | $23.66 | 3149 |
| 2024-09-09 | 10.98 | $23.58 | 12800 |
| 2024-09-06 | 11.39 | $23.38 | 420 |
| 2024-09-05 | 11.59 | $23.83 | 900 |
| 2024-09-04 | 12.15 | $23.84 | 1037 |
| 2024-09-03 | 12.71 | $23.81 | 1245 |
| 2024-08-30 | 13.28 | $24.30 | 3000 |
| 2024-08-29 | 13.77 | $23.88 | 3201 |
| 2024-08-28 | 14.40 | $23.66 | 900 |
| 2024-08-27 | 14.74 | $24.01 | 3009 |
| 2024-08-26 | 15.50 | $24.09 | 201 |
| 2024-08-23 | 16.23 | $25.05 | 1907 |
| 2024-08-22 | 16.21 | $24.81 | 2300 |
| 2024-08-21 | 16.19 | $25.00 | 400 |
| 2024-08-20 | 16.04 | $24.61 | 800 |
| 2024-08-19 | 15.96 | $25.12 | 1200 |
| 2024-08-16 | 15.88 | $24.88 | 1039 |
| 2024-08-15 | 15.99 | $24.44 | 1400 |
| 2024-08-14 | 16.47 | $23.92 | 300 |
| 2024-08-13 | 17.16 | $24.08 | 1209 |
| 2024-08-12 | 17.99 | $23.72 | 1645 |
| 2024-08-09 | 18.70 | $23.65 | 900 |
| 2024-08-08 | 19.30 | $23.56 | 4809 |
| 2024-08-07 | 19.88 | $22.72 | 9919 |
| 2024-08-06 | 19.92 | $22.39 | 3000 |
| 2024-08-05 | 19.30 | $22.19 | 2600 |
| 2024-08-02 | 18.23 | $22.48 | 2200 |
| 2024-08-01 | 17.45 | $22.95 | 12600 |
| 2024-07-31 | 17.13 | $23.34 | 1931 |
| 2024-07-30 | 16.90 | $22.90 | 4201 |
| 2024-07-29 | 16.15 | $23.02 | 1400 |
| 2024-07-26 | 15.38 | $23.04 | 1400 |
| 2024-07-25 | 14.66 | $22.90 | 1100 |
| 2024-07-24 | 13.77 | $23.12 | 1201 |
| 2024-07-23 | 13.00 | $23.64 | 4840 |
| 2024-07-22 | 12.53 | $23.69 | 1232 |
| 2024-07-19 | 12.04 | $23.36 | 6400 |
| 2024-07-18 | 11.84 | $23.51 | 715 |
| 2024-07-17 | 11.82 | $23.83 | 253700 |
| 2024-07-16 | 11.99 | $24.22 | 1242 |
| 2024-07-15 | 12.59 | $24.10 | 1000 |
| 2024-07-12 | 13.22 | $24.55 | 823 |
| 2024-07-11 | 13.36 | $24.23 | 508 |
| 2024-07-10 | 14.00 | $24.00 | 2722 |
| 2024-07-09 | 14.25 | $23.88 | 1740 |
| 2024-07-08 | 14.40 | $23.60 | 935 |
| 2024-07-05 | 14.29 | $23.80 | 3504 |
| 2024-07-03 | 14.28 | $23.80 | 1024 |
| 2024-07-02 | 14.37 | $23.38 | 2700 |
| 2024-07-01 | 13.87 | $23.21 | 1216 |
| 2024-06-28 | 13.08 | $23.32 | 600 |
| 2024-06-27 | 12.50 | $23.40 | 600 |
| 2024-06-26 | 11.99 | $23.75 | 2301 |
| 2024-06-25 | 11.79 | $23.84 | 2118 |
| 2024-06-24 | 11.62 | $24.02 | 84600 |
| 2024-06-21 | 11.61 | $23.95 | 4100 |
| 2024-06-20 | 11.41 | $23.94 | 12809 |
| 2024-06-18 | 11.20 | $24.14 | 7033 |
| 2024-06-17 | 11.37 | $24.33 | 3500 |
| 2024-06-14 | 11.68 | $24.10 | 6100 |
| 2024-06-13 | 11.83 | $24.23 | 1846 |
| 2024-06-12 | 12.19 | $24.65 | 2700 |
| 2024-06-11 | 12.77 | $24.07 | 4800 |
| 2024-06-10 | 13.00 | $24.23 | 1000 |
| 2024-06-07 | 13.39 | $23.99 | 10500 |
| 2024-06-06 | 13.73 | $24.53 | 914 |
| 2024-06-05 | 14.28 | $24.53 | 900 |
| 2024-06-04 | 14.86 | $24.25 | 700 |
| 2024-06-03 | 15.37 | $24.09 | 1700 |
| 2024-05-31 | 15.88 | $24.00 | 510 |
| 2024-05-30 | 16.70 | $24.24 | 3310 |
| 2024-05-29 | 17.41 | $24.08 | 1000 |
| 2024-05-28 | 18.29 | $24.45 | 319 |
| 2024-05-24 | 18.91 | $24.68 | 1300 |
| 2024-05-23 | 19.56 | $24.57 | 16006 |
| 2024-05-22 | 19.88 | $24.81 | 941 |
| 2024-05-21 | 19.88 | $25.19 | 1812 |
| 2024-05-20 | 19.57 | $25.38 | 2200 |
| 2024-05-17 | 18.88 | $25.55 | 3700 |
| 2024-05-16 | 18.16 | $25.50 | 4400 |
| 2024-05-15 | 17.47 | $25.20 | 1841 |
| 2024-05-14 | 16.96 | $24.83 | 5922 |
| 2024-05-13 | 16.68 | $24.69 | 2528 |
| 2024-05-10 | 16.40 | $24.20 | 830 |
| 2024-05-09 | 16.53 | $24.39 | 1770 |
| 2024-05-08 | 16.59 | $24.08 | 4800 |
| 2024-05-07 | 16.79 | $24.73 | 2723 |
| 2024-05-06 | 16.20 | $24.97 | 2202 |
| 2024-05-03 | 15.18 | $24.86 | 3133 |
| 2024-05-02 | 14.20 | $24.41 | 2700 |
| 2024-05-01 | 13.36 | $23.14 | 1500 |
| 2024-04-30 | 13.32 | $22.99 | 1600 |
| 2024-04-29 | 13.53 | $23.57 | 2100 |
| 2024-04-26 | 13.16 | $23.52 | 1902 |
| 2024-04-25 | 12.78 | $23.19 | 2400 |
| 2024-04-24 | 12.76 | $23.44 | 20918 |
| 2024-04-23 | 12.25 | $23.33 | 3800 |
| 2024-04-22 | 11.82 | $22.62 | 4703 |
| 2024-04-19 | 12.14 | $21.84 | 5114 |
| 2024-04-18 | 12.15 | $21.98 | 12900 |
| 2024-04-17 | 12.33 | $21.86 | 8218 |
| 2024-04-16 | 12.25 | $22.02 | 3350 |
| 2024-04-15 | 12.32 | $22.00 | 2916 |
| 2024-04-12 | 12.45 | $22.27 | 903 |
| 2024-04-11 | 12.88 | $23.00 | 2200 |
| 2024-04-10 | 12.98 | $22.82 | 1139 |
| 2024-04-09 | 13.15 | $23.09 | 14300 |
| 2024-04-08 | 13.07 | $22.99 | 732 |
| 2024-04-05 | 13.14 | $22.98 | 3600 |
| 2024-04-04 | 13.20 | $22.85 | 500 |
| 2024-04-03 | 13.27 | $23.19 | 3935 |
| 2024-04-02 | 12.96 | $23.05 | 918 |
| 2024-04-01 | 12.62 | $23.19 | 11132 |
| 2024-03-28 | 11.91 | $22.90 | 1506 |
| 2024-03-27 | 11.49 | $22.79 | 1148 |
| 2024-03-26 | 11.26 | $22.76 | 2031 |
| 2024-03-25 | 10.90 | $22.72 | 1400 |
| 2024-03-22 | 10.67 | $22.73 | 26629 |
| 2024-03-21 | 10.44 | $22.89 | 2300 |
| 2024-03-20 | 10.02 | $23.21 | 3331 |
| 2024-03-19 | 9.58 | $22.76 | 230 |
| 2024-03-18 | 9.52 | $22.76 | 1500 |
| 2024-03-15 | 9.42 | $22.64 | 339 |
| 2024-03-14 | 9.45 | $22.83 | 11034 |
| 2024-03-13 | 9.45 | $23.18 | 2200 |
| 2024-03-12 | 8.89 | $22.92 | 3300 |
| 2024-03-11 | 8.63 | $22.39 | 900 |
| 2024-03-08 | 8.80 | $22.09 | 2900 |
| 2024-03-07 | 9.12 | $22.27 | 2100 |
| 2024-03-06 | 9.54 | $22.17 | 4600 |
| 2024-03-05 | 9.98 | $21.86 | 334 |
| 2024-03-04 | 10.06 | $22.14 | 1900 |
| 2024-03-01 | 10.42 | $22.55 | 7020 |
| 2024-02-29 | 10.75 | $22.20 | 8200 |
| 2024-02-28 | 11.29 | $22.21 | 2613 |
| 2024-02-27 | 11.73 | $22.64 | 841 |
| 2024-02-26 | 12.03 | $22.43 | 2600 |
| 2024-02-23 | 12.51 | $22.61 | 1300 |
| 2024-02-22 | 12.96 | $22.45 | 9403 |
| 2024-02-21 | 13.59 | $22.26 | 2600 |
| 2024-02-20 | 14.13 | $22.27 | 1900 |
| 2024-02-16 | 14.51 | $22.54 | 14202 |
| 2024-02-15 | 15.24 | $22.56 | 3200 |
| 2024-02-14 | 15.89 | $22.31 | 13400 |
| 2024-02-13 | 16.30 | $21.64 | 1146 |
| 2024-02-12 | 16.46 | $22.63 | 2331 |
| 2024-02-09 | 17.22 | $22.39 | 2000 |
| 2024-02-08 | 17.86 | $22.01 | 2100 |
| 2024-02-07 | 18.24 | $22.04 | 426 |
| 2024-02-06 | 18.92 | $22.19 | 3600 |
| 2024-02-05 | 19.64 | $21.40 | 2300 |
| 2024-02-02 | 19.67 | $21.38 | 5500 |
| 2024-02-01 | 19.51 | $21.31 | 1700 |
| 2024-01-31 | 19.30 | $21.18 | 1300 |
| 2024-01-30 | 19.08 | $21.39 | 2233 |
| 2024-01-29 | 18.98 | $21.65 | 821 |
| 2024-01-26 | 18.92 | $21.94 | 1941 |
| 2024-01-25 | 19.22 | $22.02 | 437 |
| 2024-01-24 | 19.50 | $22.07 | 3800 |
| 2024-01-23 | 19.88 | $21.65 | 3000 |
| 2024-01-22 | 19.53 | $21.08 | 6000 |
| 2024-01-19 | 18.83 | $21.27 | 1225 |
| 2024-01-18 | 18.03 | $21.14 | 340 |
| 2024-01-17 | 17.49 | $20.95 | 1100 |
| 2024-01-16 | 16.69 | $21.32 | 4200 |
| 2024-01-12 | 16.14 | $22.04 | 1525 |
| 2024-01-11 | 16.22 | $22.05 | 2600 |
| 2024-01-10 | 16.30 | $21.78 | 6500 |
| 2024-01-09 | 15.80 | $21.77 | 2501 |
| 2024-01-08 | 15.28 | $22.01 | 700 |
| 2024-01-05 | 14.73 | $21.80 | 3317 |
| 2024-01-04 | 14.46 | $22.08 | 3100 |
| 2024-01-03 | 14.19 | $22.09 | 2400 |
| 2024-01-02 | 14.24 | $21.97 | 1817 |
| 2023-12-29 | 14.18 | $22.52 | 700 |
| 2023-12-28 | 14.65 | $22.45 | 1400 |
| 2023-12-27 | 15.02 | $22.17 | 2400 |
| 2023-12-26 | 15.08 | $22.09 | 3100 |
| 2023-12-22 | 15.09 | $21.97 | 2800 |
| 2023-12-21 | 14.90 | $22.78 | 4500 |
| 2023-12-20 | 15.00 | $22.20 | 8600 |
| 2023-12-19 | 15.05 | $22.93 | 936 |
| 2023-12-18 | 15.63 | $22.42 | 3300 |
| 2023-12-15 | 15.82 | $22.63 | 3600 |
| 2023-12-14 | 16.27 | $22.76 | 12104 |
| 2023-12-13 | 16.67 | $22.33 | 12707 |
| 2023-12-12 | 16.64 | $22.38 | 1509 |
| 2023-12-11 | 16.81 | $22.27 | 21000 |
| 2023-12-08 | 16.89 | $22.02 | 3300 |
| 2023-12-07 | 16.82 | $22.07 | 4846 |
| 2023-12-06 | 17.03 | $21.98 | 3100 |
| 2023-12-05 | 17.25 | $21.98 | 3700 |
| 2023-12-04 | 17.38 | $22.05 | 4600 |
| 2023-12-01 | 17.73 | $22.40 | 37100 |
| 2023-11-30 | 18.47 | $22.44 | 32900 |
| 2023-11-29 | 19.26 | $22.38 | 5036 |
| 2023-11-28 | 20.08 | $21.87 | 1113 |
| 2023-11-27 | 19.83 | $22.30 | 3000 |
| 2023-11-24 | 19.20 | $22.50 | 1809 |
| 2023-11-22 | 18.52 | $22.13 | 2901 |
| 2023-11-21 | 17.87 | $21.65 | 700 |
| 2023-11-20 | 17.33 | $22.43 | 16300 |
| 2023-11-17 | 16.74 | $21.57 | 400 |
| 2023-11-16 | 16.49 | $21.91 | 1603 |
| 2023-11-15 | 16.16 | $22.46 | 3400 |
| 2023-11-14 | 15.16 | $21.59 | 1642 |
| 2023-11-13 | 14.66 | $21.06 | 3431 |
| 2023-11-10 | 14.59 | $21.15 | 1500 |
| 2023-11-09 | 14.59 | $21.07 | 3316 |
| 2023-11-08 | 14.57 | $21.42 | 1100 |
| 2023-11-07 | 14.54 | $21.25 | 5139 |
| 2023-11-06 | 14.63 | $21.24 | 1505 |
| 2023-11-03 | 14.73 | $21.23 | 1500 |
| 2023-11-02 | 14.71 | $20.36 | 1300 |
| 2023-11-01 | 15.47 | $19.39 | 4145 |
| 2023-10-31 | 15.72 | $19.40 | 1410 |
| 2023-10-30 | 15.67 | $19.77 | 11702 |
| 2023-10-27 | 15.80 | $19.58 | 3496 |
| 2023-10-26 | 15.58 | $19.47 | 2505 |
| 2023-10-25 | 15.34 | $19.67 | 1703 |
| 2023-10-24 | 15.26 | $20.23 | 700 |
| 2023-10-23 | 15.60 | $19.71 | 6036 |
| 2023-10-20 | 15.40 | $19.45 | 300 |
| 2023-10-19 | 14.92 | $19.85 | 6202 |
| 2023-10-18 | 14.41 | $20.10 | 522 |
| 2023-10-17 | 14.28 | $20.69 | 600 |
| 2023-10-16 | 14.54 | $20.74 | 2005 |
| 2023-10-13 | 14.86 | $20.49 | 809 |
| 2023-10-12 | 15.20 | $20.86 | 5500 |
| 2023-10-11 | 15.82 | $21.53 | 2341 |
| 2023-10-10 | 16.57 | $21.24 | 3445 |
| 2023-10-09 | 17.12 | $20.84 | 2401 |
| 2023-10-06 | 17.32 | $20.61 | 8249 |
| 2023-10-05 | 17.53 | $20.35 | 4342 |
| 2023-10-04 | 17.36 | $19.87 | 2400 |
| 2023-10-03 | 16.62 | $19.89 | 919 |
| 2023-10-02 | 15.96 | $20.36 | 1700 |
| 2023-09-29 | 15.53 | $20.76 | 2015 |
| 2023-09-28 | 15.21 | $20.20 | 17901 |
| 2023-09-27 | 14.47 | $20.54 | 2200 |
| 2023-09-26 | 13.88 | $20.30 | 2303 |
| 2023-09-25 | 13.36 | $20.97 | 1300 |
| 2023-09-22 | 12.90 | $20.91 | 500 |
| 2023-09-21 | 12.60 | $20.60 | 1900 |
| 2023-09-20 | 12.05 | $21.22 | 1211 |
| 2023-09-19 | 11.98 | $21.27 | 1949 |
| 2023-09-18 | 11.67 | $21.51 | 4306 |
| 2023-09-15 | 11.35 | $21.81 | 1904 |
| 2023-09-14 | 11.38 | $22.09 | 4029 |
| 2023-09-13 | 11.36 | $21.84 | 25038 |
| 2023-09-12 | 11.13 | $22.04 | 14300 |
| 2023-09-11 | 11.37 | $21.95 | 7100 |
| 2023-09-08 | 11.51 | $21.84 | 1426 |
| 2023-09-07 | 11.46 | $21.97 | 900 |
| 2023-09-06 | 11.42 | $22.54 | 1700 |
| 2023-09-05 | 11.74 | $22.65 | 2700 |
| 2023-09-01 | 12.10 | $22.89 | 600 |
| 2023-08-31 | 12.61 | $22.58 | 1600 |
| 2023-08-30 | 13.10 | $22.42 | 400 |
| 2023-08-29 | 13.71 | $22.64 | 3200 |
| 2023-08-28 | 14.36 | $21.89 | 914 |
| 2023-08-25 | 14.61 | $21.49 | 1000 |
| 2023-08-24 | 14.45 | $21.66 | 400 |
| 2023-08-23 | 14.48 | $21.64 | 1919 |
| 2023-08-22 | 13.89 | $21.30 | 908 |
| 2023-08-21 | 13.05 | $21.49 | 5801 |
| 2023-08-18 | 12.20 | $21.22 | 9025 |
| 2023-08-17 | 11.16 | $21.69 | 230 |
| 2023-08-16 | 10.49 | $22.28 | 1600 |
| 2023-08-15 | 10.10 | $22.63 | 21800 |
| 2023-08-14 | 9.83 | $23.18 | 1800 |
| 2023-08-11 | 9.77 | $23.19 | 2400 |
| 2023-08-10 | 9.75 | $24.01 | 3423 |
| 2023-08-09 | 10.18 | $23.53 | 4511 |
| 2023-08-08 | 10.49 | $23.45 | 900 |
| 2023-08-07 | 10.78 | $23.95 | 400 |
| 2023-08-04 | 11.08 | $23.98 | 1701 |
| 2023-08-03 | 11.30 | $24.40 | 400 |
| 2023-08-02 | 11.38 | $23.91 | 1419 |
| 2023-08-01 | 11.68 | $25.02 | 700 |
| 2023-07-31 | 11.06 | $25.39 | 2100 |
| 2023-07-28 | 10.40 | $25.04 | 4239 |
| 2023-07-27 | 9.85 | $23.88 | 2600 |
| 2023-07-26 | 9.80 | $24.19 | 628 |
| 2023-07-25 | 9.52 | $23.88 | 200 |
| 2023-07-24 | 9.30 | $23.91 | 1700 |
| 2023-07-21 | 9.07 | $23.43 | 537 |
| 2023-07-20 | 9.31 | $23.49 | 200 |
| 2023-07-19 | 9.47 | $23.97 | 2008 |
| 2023-07-18 | 9.42 | $23.57 | 2400 |
| 2023-07-17 | 9.50 | $24.33 | 3300 |
| 2023-07-14 | 9.37 | $24.26 | 700 |
| 2023-07-13 | 8.72 | $24.88 | 2324 |
| 2023-07-12 | 7.90 | $23.80 | 1618 |
| 2023-07-11 | 7.55 | $23.03 | 735 |
| 2023-07-10 | 7.77 | $22.65 | 500 |
| 2023-07-07 | 8.13 | $22.39 | 300 |
| 2023-07-06 | 8.39 | $22.08 | 1200 |
| 2023-07-05 | 8.22 | $22.73 | 1049 |
| 2023-07-03 | 8.57 | $22.68 | 432 |
| 2023-06-30 | 8.93 | $22.68 | 443 |
| 2023-06-29 | 9.20 | $22.53 | 8800 |
| 2023-06-28 | 9.31 | $22.89 | 17600 |
| 2023-06-27 | 9.80 | $22.93 | 429 |
| 2023-06-26 | 9.96 | $22.44 | 1203 |
| 2023-06-23 | 10.41 | $22.32 | 1511 |
| 2023-06-22 | 10.87 | $22.70 | 604 |
| 2023-06-21 | 11.18 | $22.72 | 1411 |
| 2023-06-20 | 11.48 | $23.02 | 3100 |
| 2023-06-16 | 11.57 | $24.23 | 900 |
| 2023-06-15 | 10.61 | $24.25 | 32400 |
| 2023-06-14 | 9.60 | $23.81 | 25511 |
| 2023-06-13 | 8.83 | $23.36 | 21439 |
| 2023-06-12 | 8.17 | $22.95 | 3000 |
| 2023-06-09 | 7.79 | $22.79 | 710 |
| 2023-06-08 | 7.61 | $22.61 | 3300 |
| 2023-06-07 | 7.41 | $22.50 | 1832 |
| 2023-06-06 | 7.20 | $22.89 | 2829 |
| 2023-06-05 | 6.97 | $22.52 | 2140 |
| 2023-06-02 | 7.06 | $22.43 | 1300 |
| 2023-06-01 | 6.97 | $21.99 | 1114 |
| 2023-05-31 | 7.20 | $21.20 | 1700 |
| 2023-05-30 | 6.92 | $21.48 | 2600 |
| 2023-05-26 | 6.80 | $21.97 | 2300 |
| 2023-05-25 | 6.87 | $21.63 | 500 |
| 2023-05-24 | 6.71 | $21.95 | 500 |
| 2023-05-23 | 6.76 | $22.38 | 800 |
| 2023-05-22 | 7.09 | $22.95 | 6840 |
| 2023-05-19 | 7.01 | $22.52 | 1648 |
| 2023-05-18 | 7.32 | $22.60 | 2100 |
| 2023-05-17 | 7.62 | $23.33 | 6246 |
| 2023-05-16 | 7.58 | $23.14 | 3100 |
| 2023-05-15 | 7.66 | $23.35 | 1031 |
| 2023-05-12 | 7.64 | $22.42 | 145 |
| 2023-05-11 | 7.72 | $23.13 | 1814 |
| 2023-05-10 | 8.02 | $22.71 | 4300 |
| 2023-05-09 | 8.31 | $22.65 | 2000 |
| 2023-05-08 | 8.44 | $22.96 | 541 |
| 2023-05-05 | 8.74 | $23.00 | 2200 |
| 2023-05-04 | 9.10 | $22.61 | 2704 |
| 2023-05-03 | 9.26 | $21.97 | 1500 |
| 2023-05-02 | 9.02 | $22.21 | 800 |
| 2023-05-01 | 8.89 | $22.52 | 1640 |
| 2023-04-28 | 9.08 | $22.62 | 900 |
| 2023-04-27 | 9.26 | $22.49 | 1800 |
| 2023-04-26 | 9.28 | $22.13 | 2012 |
| 2023-04-25 | 9.17 | $21.86 | 5100 |
| 2023-04-24 | 8.79 | $22.65 | 1547 |
| 2023-04-21 | 8.89 | $22.88 | 1221 |
| 2023-04-20 | 9.13 | $23.05 | 5714 |
| 2023-04-19 | 9.53 | $23.29 | 1222 |
| 2023-04-18 | 10.02 | $23.52 | 2200 |
| 2023-04-17 | 10.32 | $23.49 | 4500 |
| 2023-04-14 | 10.69 | $23.00 | 1534 |
| 2023-04-13 | 11.07 | $23.20 | 3015 |
| 2023-04-12 | 11.57 | $22.60 | 3200 |
| 2023-04-11 | 11.86 | $23.33 | 1300 |
| 2023-04-10 | 12.38 | $23.44 | 10208 |
| 2023-04-06 | 12.91 | $23.75 | 3300 |
| 2023-04-05 | 13.48 | $23.35 | 2200 |
| 2023-04-04 | 14.18 | $24.04 | 947 |
| 2023-04-03 | 14.23 | $24.06 | 1100 |
| 2023-03-31 | 14.29 | $24.22 | 36300 |
| 2023-03-30 | 14.35 | $24.35 | 5539 |
| 2023-03-29 | 14.28 | $23.83 | 6511 |
| 2023-03-28 | 14.24 | $23.63 | 3200 |
| 2023-03-27 | 14.51 | $22.91 | 2501 |
| 2023-03-24 | 14.27 | $23.55 | 709 |
| 2023-03-23 | 13.87 | $23.83 | 4228 |
| 2023-03-22 | 13.45 | $22.79 | 6108 |
| 2023-03-21 | 13.23 | $22.31 | 1706 |
| 2023-03-20 | 13.42 | $21.90 | 2800 |
| 2023-03-17 | 13.84 | $22.51 | 2200 |
| 2023-03-16 | 13.93 | $22.56 | 2500 |
| 2023-03-15 | 14.01 | $21.68 | 600 |
| 2023-03-14 | 14.72 | $22.20 | 19900 |
| 2023-03-13 | 15.44 | $22.16 | 1823 |
| 2023-03-10 | 15.46 | $21.50 | 5700 |
| 2023-03-09 | 15.40 | $22.13 | 4700 |
| 2023-03-08 | 15.73 | $22.91 | 500 |
| 2023-03-07 | 16.27 | $22.90 | 5038 |
| 2023-03-06 | 17.06 | $23.64 | 8600 |
| 2023-03-03 | 17.55 | $23.49 | 11818 |
| 2023-03-02 | 18.14 | $23.07 | 3001 |
| 2023-03-01 | 18.46 | $22.95 | 4805 |
| 2023-02-28 | 18.79 | $22.62 | 4300 |
| 2023-02-27 | 18.67 | $21.93 | 300 |
| 2023-02-24 | 18.54 | $22.16 | 1100 |
| 2023-02-23 | 17.98 | $22.79 | 18944 |
| 2023-02-22 | 17.68 | $22.78 | 6000 |
| 2023-02-21 | 17.37 | $23.10 | 2800 |
| 2023-02-17 | 17.28 | $23.93 | 16932 |
| 2023-02-16 | 17.64 | $24.31 | 432 |
| 2023-02-15 | 18.47 | $24.68 | 1100 |
| 2023-02-14 | 19.34 | $24.81 | 2944 |
| 2023-02-13 | 20.26 | $25.02 | 2700 |
| 2023-02-10 | 21.24 | $24.21 | 13300 |
| 2023-02-09 | 22.13 | $25.16 | 45316 |
| 2023-02-08 | 22.99 | $24.83 | 5000 |
| 2023-02-07 | 24.10 | $25.50 | 3146 |
| 2023-02-06 | 24.65 | $25.37 | 197329 |
| 2023-02-03 | 25.25 | $25.91 | 2923 |
| 2023-02-02 | 25.33 | $26.47 | 5140 |
| 2023-02-01 | 25.04 | $26.30 | 3320 |
| 2023-01-31 | 25.12 | $25.26 | 82100 |
| 2023-01-30 | 25.56 | $25.68 | 42946 |
| 2023-01-27 | 26.03 | $26.52 | 3828 |
| 2023-01-26 | 25.55 | $26.56 | 8713 |
| 2023-01-25 | 25.04 | $26.16 | 9034 |
| 2023-01-24 | 24.72 | $25.97 | 233 |
| 2023-01-23 | 23.90 | $26.00 | 2300 |
| 2023-01-20 | 23.04 | $25.57 | 630 |
| 2023-01-19 | 22.32 | $24.61 | 3335 |
| 2023-01-18 | 21.77 | $24.48 | 4428 |
| 2023-01-17 | 21.36 | $24.56 | 4400 |
| 2023-01-13 | 20.82 | $25.09 | 14700 |
| 2023-01-12 | 20.04 | $24.99 | 2100 |
| 2023-01-11 | 19.42 | $25.15 | 6536 |
| 2023-01-10 | 18.77 | $24.66 | 1200 |
| 2023-01-09 | 18.21 | $24.58 | 1819 |
| 2023-01-06 | 17.61 | $24.11 | 3535 |
| 2023-01-05 | 17.13 | $24.23 | 2034 |
| 2023-01-04 | 16.74 | $24.22 | 2700 |
| 2023-01-03 | 16.32 | $23.06 | 6327 |
| 2022-12-30 | 16.53 | $22.21 | 7804 |
| 2022-12-29 | 17.07 | $22.25 | 3821 |
| 2022-12-28 | 17.43 | $21.89 | 117917 |
| 2022-12-27 | 17.81 | $22.60 | 4830 |
| 2022-12-23 | 17.90 | $21.84 | 2305 |
| 2022-12-22 | 18.29 | $22.12 | 1000 |
| 2022-12-21 | 18.30 | $22.19 | 2417 |
| 2022-12-20 | 18.31 | $21.64 | 3000 |
| 2022-12-19 | 18.57 | $21.92 | 12920 |
| 2022-12-16 | 18.74 | $22.20 | 1800 |
| 2022-12-15 | 18.78 | $22.17 | 1500 |
| 2022-12-14 | 18.78 | $23.17 | 8410 |
| 2022-12-13 | 18.23 | $23.20 | 13400 |
| 2022-12-12 | 17.64 | $22.42 | 700 |
| 2022-12-09 | 17.64 | $22.70 | 3700 |
| 2022-12-08 | 17.39 | $22.49 | 1534 |
| 2022-12-07 | 17.26 | $21.90 | 5839 |
| 2022-12-06 | 17.37 | $22.41 | 9800 |
| 2022-12-05 | 16.92 | $22.28 | 4925 |
| 2022-12-02 | 16.45 | $22.64 | 6814 |
| 2022-12-01 | 15.96 | $21.88 | 7000 |
| 2022-11-30 | 15.63 | $21.97 | 23532 |
| 2022-11-29 | 15.29 | $20.83 | 63900 |
| 2022-11-28 | 15.41 | $20.36 | 3200 |
| 2022-11-25 | 15.86 | $19.79 | 1000 |
| 2022-11-23 | 16.59 | $19.41 | 8200 |
| 2022-11-22 | 17.35 | $19.77 | 4521 |
| 2022-11-21 | 18.14 | $20.34 | 3529 |
| 2022-11-18 | 19.01 | $20.77 | 1600 |
| 2022-11-17 | 19.62 | $21.19 | 3008 |
| 2022-11-16 | 20.19 | $21.00 | 5535 |
| 2022-11-15 | 20.78 | $20.73 | 3404 |
| 2022-11-14 | 20.89 | $19.95 | 4200 |
| 2022-11-11 | 21.47 | $20.32 | 3136 |
| 2022-11-10 | 21.95 | $19.07 | 3000 |
| 2022-11-09 | 23.04 | $17.31 | 16300 |
| 2022-11-08 | 23.52 | $18.25 | 5711 |
| 2022-11-07 | 24.43 | $18.15 | 21125 |
| 2022-11-04 | 25.24 | $17.93 | 6122 |
| 2022-11-03 | 25.98 | $17.43 | 600 |
| 2022-11-02 | 26.26 | $17.54 | 6307 |
| 2022-11-01 | 26.56 | $17.84 | 2722 |
| 2022-10-31 | 27.20 | $17.06 | 2100 |
| 2022-10-28 | 27.38 | $16.69 | 3437 |
| 2022-10-27 | 27.28 | $17.43 | 8300 |
| 2022-10-26 | 27.42 | $17.42 | 10200 |
| 2022-10-25 | 27.61 | $16.71 | 7109 |
| 2022-10-24 | 26.97 | $16.26 | 17324 |
| 2022-10-21 | 26.22 | $17.86 | 5300 |
| 2022-10-20 | 26.01 | $17.72 | 2400 |
| 2022-10-19 | 25.90 | $17.67 | 3906 |
| 2022-10-18 | 25.44 | $18.76 | 8702 |
| 2022-10-17 | 25.42 | $18.70 | 2207 |
| 2022-10-14 | 24.94 | $17.99 | 1504 |
| 2022-10-13 | 24.33 | $18.30 | 9304 |
| 2022-10-12 | 23.43 | $18.58 | 1449 |
| 2022-10-11 | 22.75 | $18.45 | 6027 |
| 2022-10-10 | 22.06 | $19.00 | 16200 |
| 2022-10-07 | 21.56 | $19.92 | 400 |
| 2022-10-06 | 21.59 | $20.74 | 2822 |
| 2022-10-05 | 21.92 | $20.67 | 519 |
| 2022-10-04 | 22.15 | $20.53 | 6000 |
| 2022-10-03 | 22.55 | $19.70 | 2900 |
| 2022-09-30 | 21.86 | $19.61 | 1100 |
| 2022-09-29 | 21.05 | $19.32 | 2100 |
| 2022-09-28 | 19.90 | $19.80 | 13008 |
| 2022-09-27 | 18.77 | $19.74 | 11105 |
| 2022-09-26 | 17.68 | $19.67 | 4904 |
| 2022-09-23 | 16.56 | $19.45 | 5100 |
| 2022-09-22 | 15.27 | $20.02 | 804 |
| 2022-09-21 | 14.19 | $20.69 | 7000 |
| 2022-09-20 | 13.25 | $20.96 | 4300 |
| 2022-09-19 | 12.52 | $21.27 | 410 |
| 2022-09-16 | 11.91 | $21.36 | 37829 |
| 2022-09-15 | 11.27 | $21.50 | 2100 |
| 2022-09-14 | 10.80 | $22.15 | 4943 |
| 2022-09-13 | 10.44 | $22.09 | 4100 |
| 2022-09-12 | 10.12 | $23.23 | 1042 |
| 2022-09-09 | 10.35 | $22.55 | 3908 |
| 2022-09-08 | 10.27 | $22.00 | 4414 |
| 2022-09-07 | 9.69 | $22.10 | 3000 |
| 2022-09-06 | 9.15 | $21.67 | 1600 |
| 2022-09-02 | 8.58 | $22.50 | 1111 |
| 2022-09-01 | 8.26 | $22.61 | 8221 |
| 2022-08-31 | 7.92 | $23.03 | 200 |
| 2022-08-30 | 8.02 | $22.71 | 4700 |
| 2022-08-29 | 8.13 | $23.00 | 2100 |
| 2022-08-26 | 8.52 | $23.70 | 7505 |
| 2022-08-25 | 8.74 | $24.09 | 1527 |
| 2022-08-24 | 8.52 | $23.11 | 10500 |
| 2022-08-23 | 8.79 | $22.46 | 112 |
| 2022-08-22 | 8.77 | $22.76 | 9004 |
| 2022-08-19 | 8.75 | $22.82 | 14544 |
| 2022-08-18 | 9.07 | $23.37 | 2541 |
| 2022-08-17 | 9.53 | $23.78 | 5700 |
| 2022-08-16 | 9.66 | $23.97 | 5133 |
| 2022-08-15 | 9.63 | $24.45 | 4500 |
| 2022-08-12 | 9.35 | $24.31 | 700 |
| 2022-08-11 | 9.27 | $23.99 | 1147 |
| 2022-08-10 | 9.19 | $23.86 | 4737 |
| 2022-08-09 | 9.51 | $23.64 | 3000 |
| 2022-08-08 | 9.85 | $23.89 | 1300 |
| 2022-08-05 | 9.96 | $24.03 | 9200 |
| 2022-08-04 | 9.98 | $24.35 | 901 |
| 2022-08-03 | 9.72 | $23.76 | 6700 |
| 2022-08-02 | 9.47 | $23.34 | 3727 |
| 2022-08-01 | 9.56 | $23.10 | 7900 |
| 2022-07-29 | 9.71 | $23.16 | 3700 |
| 2022-07-28 | 10.05 | $23.47 | 6800 |
| 2022-07-27 | 10.01 | $23.78 | 1643 |
| 2022-07-26 | 9.97 | $22.91 | 1500 |
| 2022-07-25 | 10.09 | $23.73 | 1921 |
| 2022-07-22 | 9.89 | $23.84 | 113400 |
| 2022-07-21 | 9.48 | $24.49 | 16822 |
| 2022-07-20 | 9.09 | $23.94 | 9902 |
| 2022-07-19 | 8.82 | $23.53 | 1300 |
| 2022-07-18 | 8.85 | $23.18 | 9500 |
| 2022-07-15 | 8.87 | $22.51 | 70500 |
| 2022-07-14 | 9.10 | $22.35 | 4218 |
| 2022-07-13 | 9.55 | $23.20 | 4224 |
| 2022-07-12 | 9.81 | $22.92 | 400 |
| 2022-07-11 | 10.28 | $23.00 | 33900 |
| 2022-07-08 | 10.77 | $24.38 | 1232 |
| 2022-07-07 | 10.57 | $24.76 | 2648 |
| 2022-07-06 | 10.28 | $24.01 | 4603 |
| 2022-07-05 | 10.28 | $24.29 | 2040 |
| 2022-07-01 | 10.28 | $23.88 | 544 |
| 2022-06-30 | 10.54 | $23.76 | 3627 |
| 2022-06-29 | 10.67 | $23.51 | 515 |
| 2022-06-28 | 10.84 | $24.28 | 31918 |
| 2022-06-27 | 10.75 | $24.81 | 118800 |
| 2022-06-24 | 10.41 | $24.15 | 13500 |
| 2022-06-23 | 10.46 | $23.28 | 1025 |
| 2022-06-22 | 10.92 | $22.97 | 5300 |
| 2022-06-21 | 11.35 | $23.20 | 8301 |
| 2022-06-17 | 11.80 | $22.50 | 3100 |
| 2022-06-16 | 12.05 | $21.90 | 3305 |
| 2022-06-15 | 12.09 | $23.34 | 4900 |
| 2022-06-14 | 12.50 | $22.41 | 5600 |
| 2022-06-13 | 12.76 | $22.02 | 7200 |
| 2022-06-10 | 13.03 | $23.56 | 1219 |
| 2022-06-09 | 13.40 | $24.15 | 4100 |
| 2022-06-08 | 13.49 | $25.40 | 26705 |
| 2022-06-07 | 13.24 | $24.10 | 10337 |
| 2022-06-06 | 13.53 | $23.93 | 11929 |
| 2022-06-03 | 13.83 | $23.01 | 15100 |
| 2022-06-02 | 14.55 | $23.79 | 1824 |
| 2022-06-01 | 14.96 | $22.75 | 8455 |
| 2022-05-31 | 15.45 | $23.26 | 2109 |
| 2022-05-27 | 16.10 | $22.63 | 3600 |
| 2022-05-26 | 16.80 | $22.18 | 11900 |
| 2022-05-25 | 17.11 | $21.09 | 8100 |
| 2022-05-24 | 16.87 | $20.70 | 3237 |
| 2022-05-23 | 16.41 | $21.74 | 41033 |
| 2022-05-20 | 16.38 | $21.25 | 8743 |
| 2022-05-19 | 16.35 | $22.30 | 6900 |
| 2022-05-18 | 16.48 | $21.12 | 4101 |
| 2022-05-17 | 16.34 | $22.17 | 14729 |
| 2022-05-16 | 16.49 | $21.58 | 4500 |
| 2022-05-13 | 16.47 | $21.74 | 7034 |
| 2022-05-12 | 16.55 | $20.27 | 32227 |
| 2022-05-11 | 16.03 | $20.10 | 57106 |
| 2022-05-10 | 15.66 | $20.33 | 13800 |
| 2022-05-09 | 15.14 | $20.22 | 26300 |
| 2022-05-06 | 14.55 | $21.41 | 10000 |
| 2022-05-05 | 14.30 | $22.28 | 9545 |
| 2022-05-04 | 14.28 | $24.00 | 2926 |
| 2022-05-03 | 14.63 | $23.57 | 3600 |
| 2022-05-02 | 15.19 | $23.31 | 79214 |
| 2022-04-29 | 15.65 | $23.87 | 7900 |
| 2022-04-28 | 16.20 | $22.40 | 2631 |
| 2022-04-27 | 15.95 | $21.93 | 3100 |
| 2022-04-26 | 15.55 | $21.52 | 6228 |
| 2022-04-25 | 15.13 | $22.16 | 3800 |
| 2022-04-22 | 14.55 | $22.21 | 3818 |
| 2022-04-21 | 14.32 | $22.45 | 7200 |
| 2022-04-20 | 14.08 | $23.70 | 10117 |
| 2022-04-19 | 14.18 | $23.82 | 11100 |
| 2022-04-18 | 14.34 | $24.93 | 4200 |
| 2022-04-14 | 14.67 | $24.86 | 3500 |
| 2022-04-13 | 15.16 | $24.72 | 7530 |
| 2022-04-12 | 15.67 | $24.53 | 3400 |
| 2022-04-11 | 15.94 | $25.01 | 10820 |
| 2022-04-08 | 16.21 | $25.25 | 7000 |
| 2022-04-07 | 16.80 | $25.31 | 5229 |
| 2022-04-06 | 17.42 | $26.18 | 4900 |
| 2022-04-05 | 18.34 | $27.62 | 2641 |
| 2022-04-04 | 19.03 | $27.61 | 8100 |
| 2022-04-01 | 19.87 | $26.54 | 5900 |
| 2022-03-31 | 20.86 | $26.01 | 4444 |
| 2022-03-30 | 21.58 | $27.46 | 9310 |
| 2022-03-29 | 22.60 | $27.89 | 6910 |
| 2022-03-28 | 23.67 | $26.52 | 5400 |
| 2022-03-25 | 24.68 | $26.71 | 3916 |
| 2022-03-24 | 25.51 | $26.82 | 3421 |
| 2022-03-23 | 26.39 | $27.46 | 8614 |
| 2022-03-22 | 27.49 | $27.75 | 8200 |
| 2022-03-21 | 28.72 | $26.27 | 16148 |
| 2022-03-18 | 29.92 | $28.16 | 11500 |
| 2022-03-17 | 31.24 | $26.34 | 14500 |
| 2022-03-16 | 31.93 | $27.36 | 18900 |
| 2022-03-15 | 32.65 | $21.48 | 5842 |
| 2022-03-14 | 31.60 | $21.00 | 58336 |
| 2022-03-11 | 30.54 | $22.99 | 24311 |
| 2022-03-10 | 29.71 | $24.61 | 19502 |
| 2022-03-09 | 29.04 | $25.17 | 171419 |
| 2022-03-08 | 28.53 | $24.73 | 32413 |
| 2022-03-07 | 27.38 | $24.16 | 14843 |
| 2022-03-04 | 26.30 | $25.28 | 93532 |
| 2022-03-03 | 25.35 | $26.57 | 12121 |
| 2022-03-02 | 24.64 | $28.52 | 7227 |
| 2022-03-01 | 24.13 | $28.16 | 27200 |
| 2022-02-28 | 23.71 | $28.18 | 18600 |
| 2022-02-25 | 23.26 | $28.64 | 9700 |
| 2022-02-24 | 22.85 | $27.53 | 73400 |
| 2022-02-23 | 21.93 | $28.64 | 18200 |
| 2022-02-22 | 21.37 | $28.27 | 51619 |
| 2022-02-18 | 20.82 | $30.58 | 14400 |
| 2022-02-17 | 20.53 | $31.44 | 17000 |
| 2022-02-16 | 20.68 | $31.89 | 27907 |
| 2022-02-15 | 21.13 | $32.55 | 27700 |
| 2022-02-14 | 21.61 | $31.31 | 31834 |
| 2022-02-11 | 21.74 | $31.91 | 8600 |
| 2022-02-10 | 22.07 | $32.82 | 20700 |
| 2022-02-09 | 22.79 | $33.86 | 17800 |
| 2022-02-08 | 23.56 | $32.18 | 6836 |
| 2022-02-07 | 23.83 | $31.85 | 6535 |
| 2022-02-04 | 24.01 | $32.45 | 17243 |
| 2022-02-03 | 24.19 | $31.57 | 18700 |
| 2022-02-02 | 24.43 | $32.29 | 14100 |
| 2022-02-01 | 24.88 | $33.90 | 25400 |
| 2022-01-31 | 25.51 | $33.47 | 22900 |
| 2022-01-28 | 26.00 | $31.16 | 25446 |
| 2022-01-27 | 25.54 | $30.03 | 11100 |
| 2022-01-26 | 25.11 | $30.98 | 10835 |
| 2022-01-25 | 24.88 | $31.65 | 20800 |
| 2022-01-24 | 24.49 | $32.06 | 81000 |
| 2022-01-21 | 24.07 | $33.01 | 26600 |
| 2022-01-20 | 24.16 | $34.38 | 11100 |
| 2022-01-19 | 24.68 | $33.17 | 50000 |
| 2022-01-18 | 24.58 | $33.11 | 13807 |
| 2022-01-14 | 24.40 | $34.10 | 28000 |
| 2022-01-13 | 24.50 | $34.24 | 52248 |
| 2022-01-12 | 24.80 | $36.03 | 11800 |
| 2022-01-11 | 25.58 | $35.17 | 28417 |
| 2022-01-10 | 25.78 | $33.78 | 41012 |
| 2022-01-07 | 25.34 | $33.67 | 14300 |
| 2022-01-06 | 25.02 | $33.92 | 29100 |
| 2022-01-05 | 24.64 | $33.35 | 35735 |
| 2022-01-04 | 24.36 | $34.84 | 25848 |
| 2022-01-03 | 24.35 | $36.22 | 4300 |
| 2021-12-31 | 25.01 | $36.04 | 25535 |
| 2021-12-30 | 25.69 | $36.59 | 30616 |
| 2021-12-29 | 26.32 | $35.15 | 45200 |
| 2021-12-28 | 26.21 | $35.85 | 117543 |
| 2021-12-27 | 26.34 | $36.14 | 206600 |
| 2021-12-23 | 26.66 | $36.40 | 39616 |
| 2021-12-22 | 26.82 | $35.84 | 36505 |
| 2021-12-21 | 26.91 | $36.27 | 44326 |
| 2021-12-20 | 26.97 | $34.32 | 19300 |
| 2021-12-17 | 26.17 | $35.50 | 21106 |
| 2021-12-16 | 25.46 | $35.49 | 21811 |
| 2021-12-15 | 24.99 | $36.31 | 36400 |
| 2021-12-14 | 24.20 | $36.78 | 13900 |
| 2021-12-13 | 23.53 | $37.06 | 45000 |
| 2021-12-10 | 23.14 | $37.43 | 22844 |
| 2021-12-09 | 22.86 | $38.20 | 76100 |
| 2021-12-08 | 22.75 | $38.54 | 25834 |
| 2021-12-07 | 22.64 | $38.41 | 86400 |
| 2021-12-06 | 22.46 | $37.24 | 41106 |
| 2021-12-03 | 21.17 | $36.02 | 18000 |
| 2021-12-02 | 19.98 | $37.93 | 4017 |
| 2021-12-01 | 19.30 | $38.38 | 20500 |
| 2021-11-30 | 18.71 | $38.75 | 8300 |
| 2021-11-29 | 18.20 | $39.88 | 10514 |
| 2021-11-26 | 18.03 | $39.68 | 1546 |
| 2021-11-24 | 17.94 | $40.97 | 3718 |
| 2021-11-23 | 18.20 | $40.33 | 3827 |
| 2021-11-22 | 18.47 | $41.22 | 21800 |
| 2021-11-19 | 19.19 | $42.96 | 6200 |
| 2021-11-18 | 19.71 | $43.01 | 24500 |
| 2021-11-17 | 20.16 | $43.78 | 12000 |
| 2021-11-16 | 20.14 | $44.44 | 59442 |
| 2021-11-15 | 19.52 | $43.99 | 9900 |
| 2021-11-12 | 19.05 | $44.30 | 5600 |
| 2021-11-11 | 18.65 | $43.36 | 20100 |
| 2021-11-10 | 18.62 | $41.76 | 8600 |
| 2021-11-09 | 18.88 | $42.29 | 5400 |
| 2021-11-08 | 19.31 | $42.72 | 7300 |
| 2021-11-05 | 19.63 | $42.42 | 6400 |
| 2021-11-04 | 19.89 | $43.01 | 6645 |
| 2021-11-03 | 19.77 | $43.05 | 10600 |
| 2021-11-02 | 19.81 | $42.54 | 22600 |
| 2021-11-01 | 19.91 | $43.77 | 12100 |
| 2021-10-29 | 20.01 | $42.70 | 6248 |
| 2021-10-28 | 20.01 | $43.34 | 6205 |
| 2021-10-27 | 20.19 | $42.43 | 5600 |
| 2021-10-26 | 20.53 | $42.97 | 26509 |
| 2021-10-25 | 20.89 | $43.70 | 6300 |
| 2021-10-22 | 20.72 | $43.82 | 3200 |
| 2021-10-21 | 20.25 | $44.21 | 8806 |
| 2021-10-20 | 19.66 | $44.45 | 7700 |
| 2021-10-19 | 19.10 | $44.18 | 19629 |
| 2021-10-18 | 18.58 | $42.91 | 11137 |
| 2021-10-15 | 18.36 | $42.49 | 31933 |
| 2021-10-14 | 18.26 | $41.94 | 68100 |
| 2021-10-13 | 18.29 | $41.77 | 20646 |
| 2021-10-12 | 18.43 | $40.68 | 8513 |
| 2021-10-11 | 18.94 | $41.01 | 9826 |
| 2021-10-08 | 19.29 | $40.96 | 4806 |
| 2021-10-07 | 19.84 | $41.02 | 22131 |
| 2021-10-06 | 20.44 | $38.97 | 13200 |
| 2021-10-05 | 21.19 | $39.27 | 10121 |
| 2021-10-04 | 21.97 | $38.47 | 44400 |
| 2021-10-01 | 22.74 | $39.41 | 24600 |
| 2021-09-30 | 23.89 | $40.11 | 5731 |
| 2021-09-29 | 25.04 | $39.76 | 5649 |
| 2021-09-28 | 26.25 | $40.20 | 44000 |
| 2021-09-27 | 27.35 | $41.43 | 14800 |
| 2021-09-24 | 28.19 | $41.12 | 10411 |
| 2021-09-23 | 29.17 | $41.64 | 19400 |
| 2021-09-22 | 30.02 | $41.44 | 77900 |
| 2021-09-21 | 31.05 | $40.95 | 12945 |
| 2021-09-20 | 32.27 | $40.39 | 97312 |
| 2021-09-17 | 33.57 | $41.78 | 14200 |
| 2021-09-16 | 34.31 | $42.19 | 27100 |
| 2021-09-15 | 35.25 | $42.21 | 11900 |
| 2021-09-14 | 36.23 | $42.36 | 54700 |
| 2021-09-13 | 36.97 | $42.56 | 18000 |
| 2021-09-10 | 37.75 | $43.36 | 5522 |
| 2021-09-09 | 38.26 | $43.05 | 8346 |
| 2021-09-08 | 38.85 | $44.06 | 3500 |
| 2021-09-07 | 39.19 | $44.79 | 5800 |
| 2021-09-03 | 39.23 | $43.99 | 8300 |
| 2021-09-02 | 39.42 | $44.02 | 19511 |
| 2021-09-01 | 39.34 | $44.48 | 8718 |
| 2021-08-31 | 39.26 | $43.20 | 7114 |
| 2021-08-30 | 39.37 | $41.97 | 18500 |
| 2021-08-27 | 39.70 | $41.85 | 20615 |
| 2021-08-26 | 40.06 | $42.26 | 4036 |
| 2021-08-25 | 39.99 | $42.32 | 10400 |
| 2021-08-24 | 39.87 | $42.48 | 7400 |
| 2021-08-23 | 39.78 | $40.02 | 32410 |
| 2021-08-20 | 40.00 | $39.50 | 19100 |
| 2021-08-19 | 40.26 | $39.51 | 101046 |
| 2021-08-18 | 40.57 | $40.72 | 19600 |
| 2021-08-17 | 40.61 | $40.32 | 12237 |
| 2021-08-16 | 40.72 | $40.76 | 12024 |
| 2021-08-13 | 40.62 | $41.90 | 16708 |
| 2021-08-12 | 40.14 | $42.23 | 8200 |
| 2021-08-11 | 39.57 | $42.60 | 13400 |
| 2021-08-10 | 38.94 | $43.01 | 8800 |
| 2021-08-09 | 38.12 | $42.12 | 152400 |
| 2021-08-06 | 37.29 | $41.99 | 23700 |
| 2021-08-05 | 36.45 | $42.35 | 13800 |
| 2021-08-04 | 35.57 | $42.49 | 12717 |
| 2021-08-03 | 34.53 | $41.60 | 44400 |
| 2021-08-02 | 33.49 | $42.86 | 43200 |
| 2021-07-30 | 32.25 | $42.07 | 58500 |
| 2021-07-29 | 30.99 | $42.70 | 9044 |
| 2021-07-28 | 29.51 | $42.40 | 27049 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected