Is Fidelity Dividend ETF for Rising Rates (FDRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Dividend ETF for Rising Rates (FDRR) research center and poll results.
AMEX : FDRR
Fidelity Dividend ETF for Rising Rates — Technical Indicators
$67.38 USD
$0.91 (1.37%)
- Volume
- 18.81K
- Average Volume
- 15.85K
- Market Capitalization
- $711.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.68
- Year Low
- $54.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
66.30
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.49
Average
47.76
Maximum
66.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.30 | $67.17 | 19028 |
| 2026-07-23 | 66.15 | $66.47 | 15704 |
| 2026-07-22 | 66.06 | $66.99 | 16241 |
| 2026-07-21 | 65.96 | $66.80 | 9400 |
| 2026-07-20 | 65.88 | $66.34 | 16900 |
| 2026-07-17 | 65.82 | $66.62 | 18300 |
| 2026-07-16 | 65.77 | $67.19 | 21327 |
| 2026-07-15 | 65.73 | $67.05 | 8500 |
| 2026-07-14 | 65.71 | $66.72 | 15247 |
| 2026-07-13 | 65.67 | $66.87 | 19324 |
| 2026-07-10 | 65.61 | $66.93 | 10208 |
| 2026-07-09 | 65.51 | $66.67 | 9600 |
| 2026-07-08 | 65.45 | $66.33 | 15205 |
| 2026-07-07 | 65.43 | $66.54 | 20700 |
| 2026-07-06 | 65.40 | $66.09 | 27600 |
| 2026-07-02 | 65.45 | $65.73 | 11802 |
| 2026-07-01 | 65.50 | $65.38 | 12000 |
| 2026-06-30 | 65.60 | $64.88 | 12600 |
| 2026-06-29 | 65.73 | $64.88 | 33000 |
| 2026-06-26 | 65.84 | $64.33 | 28400 |
| 2026-06-25 | 65.93 | $64.22 | 14500 |
| 2026-06-24 | 66.01 | $64.68 | 16619 |
| 2026-06-23 | 66.06 | $65.02 | 17383 |
| 2026-06-22 | 66.10 | $65.05 | 29200 |
| 2026-06-18 | 66.10 | $65.27 | 16801 |
| 2026-06-17 | 66.07 | $65.62 | 12813 |
| 2026-06-16 | 66.01 | $66.40 | 18500 |
| 2026-06-15 | 65.93 | $66.50 | 12329 |
| 2026-06-12 | 65.83 | $66.01 | 16900 |
| 2026-06-11 | 65.79 | $65.66 | 19300 |
| 2026-06-10 | 65.73 | $64.86 | 16338 |
| 2026-06-09 | 65.69 | $65.63 | 17240 |
| 2026-06-08 | 65.62 | $65.85 | 10823 |
| 2026-06-05 | 65.54 | $65.88 | 19339 |
| 2026-06-04 | 65.44 | $67.10 | 12600 |
| 2026-06-03 | 65.29 | $66.73 | 10119 |
| 2026-06-02 | 65.12 | $67.40 | 26100 |
| 2026-06-01 | 64.88 | $67.51 | 14130 |
| 2026-05-29 | 64.68 | $67.09 | 21008 |
| 2026-05-28 | 64.49 | $66.21 | 13500 |
| 2026-05-27 | 64.31 | $65.74 | 22500 |
| 2026-05-26 | 64.16 | $65.74 | 24200 |
| 2026-05-22 | 64.02 | $65.68 | 12047 |
| 2026-05-21 | 63.87 | $65.04 | 10400 |
| 2026-05-20 | 63.75 | $64.83 | 11308 |
| 2026-05-19 | 63.66 | $64.39 | 8800 |
| 2026-05-18 | 63.57 | $64.68 | 13200 |
| 2026-05-15 | 63.50 | $64.57 | 14117 |
| 2026-05-14 | 63.43 | $65.13 | 13700 |
| 2026-05-13 | 63.29 | $64.51 | 21352 |
| 2026-05-12 | 63.18 | $64.08 | 24800 |
| 2026-05-11 | 63.06 | $64.21 | 18100 |
| 2026-05-08 | 62.92 | $64.28 | 17600 |
| 2026-05-07 | 62.76 | $63.81 | 14200 |
| 2026-05-06 | 62.62 | $64.13 | 18900 |
| 2026-05-05 | 62.44 | $63.29 | 13300 |
| 2026-05-04 | 62.25 | $62.72 | 14000 |
| 2026-05-01 | 62.09 | $63.42 | 8919 |
| 2026-04-30 | 61.88 | $63.33 | 9424 |
| 2026-04-29 | 61.67 | $62.58 | 6205 |
| 2026-04-28 | 61.48 | $62.77 | 10126 |
| 2026-04-27 | 61.21 | $62.85 | 10120 |
| 2026-04-24 | 60.93 | $62.75 | 8700 |
| 2026-04-23 | 60.72 | $62.67 | 14800 |
| 2026-04-22 | 60.54 | $63.02 | 16200 |
| 2026-04-21 | 60.32 | $62.62 | 22300 |
| 2026-04-20 | 60.12 | $63.17 | 18504 |
| 2026-04-17 | 59.86 | $63.21 | 11700 |
| 2026-04-16 | 59.66 | $62.43 | 14900 |
| 2026-04-15 | 59.52 | $62.21 | 29400 |
| 2026-04-14 | 59.42 | $61.82 | 12926 |
| 2026-04-13 | 59.33 | $61.29 | 20423 |
| 2026-04-10 | 59.24 | $61.03 | 20518 |
| 2026-04-09 | 59.20 | $61.00 | 14200 |
| 2026-04-08 | 59.18 | $60.66 | 18000 |
| 2026-04-07 | 59.19 | $59.44 | 13319 |
| 2026-04-06 | 59.26 | $59.55 | 21942 |
| 2026-04-02 | 59.32 | $59.16 | 52300 |
| 2026-04-01 | 59.40 | $59.10 | 39127 |
| 2026-03-31 | 59.53 | $58.80 | 28400 |
| 2026-03-30 | 59.66 | $57.40 | 25000 |
| 2026-03-27 | 59.89 | $57.35 | 42742 |
| 2026-03-26 | 60.12 | $58.44 | 12035 |
| 2026-03-25 | 60.31 | $59.05 | 7927 |
| 2026-03-24 | 60.49 | $58.66 | 20849 |
| 2026-03-23 | 60.67 | $58.60 | 55815 |
| 2026-03-20 | 60.84 | $57.95 | 14200 |
| 2026-03-19 | 61.07 | $59.34 | 11300 |
| 2026-03-18 | 61.21 | $59.53 | 7700 |
| 2026-03-17 | 61.35 | $60.31 | 10300 |
| 2026-03-16 | 61.44 | $59.99 | 9732 |
| 2026-03-13 | 61.54 | $59.51 | 20202 |
| 2026-03-12 | 61.67 | $60.07 | 11047 |
| 2026-03-11 | 61.81 | $60.75 | 14234 |
| 2026-03-10 | 61.92 | $60.88 | 18625 |
| 2026-03-09 | 62.03 | $60.81 | 21717 |
| 2026-03-06 | 62.14 | $60.60 | 29100 |
| 2026-03-05 | 62.20 | $60.95 | 41300 |
| 2026-03-04 | 62.28 | $61.60 | 14000 |
| 2026-03-03 | 62.31 | $61.50 | 27800 |
| 2026-03-02 | 62.36 | $61.98 | 59633 |
| 2026-02-27 | 62.37 | $61.86 | 16700 |
| 2026-02-26 | 62.39 | $62.28 | 23122 |
| 2026-02-25 | 62.38 | $62.71 | 12700 |
| 2026-02-24 | 62.34 | $62.12 | 44312 |
| 2026-02-23 | 62.32 | $62.02 | 15636 |
| 2026-02-20 | 62.29 | $62.59 | 17814 |
| 2026-02-19 | 62.22 | $62.16 | 18606 |
| 2026-02-18 | 62.16 | $62.35 | 15900 |
| 2026-02-17 | 62.06 | $62.13 | 22600 |
| 2026-02-13 | 62.03 | $61.95 | 15704 |
| 2026-02-12 | 62.01 | $62.08 | 18106 |
| 2026-02-11 | 61.98 | $62.88 | 17100 |
| 2026-02-10 | 61.92 | $63.01 | 17800 |
| 2026-02-09 | 61.85 | $63.06 | 21700 |
| 2026-02-06 | 61.79 | $63.06 | 18800 |
| 2026-02-05 | 61.71 | $61.78 | 14100 |
| 2026-02-04 | 61.69 | $62.51 | 19125 |
| 2026-02-03 | 61.65 | $62.21 | 34700 |
| 2026-02-02 | 61.61 | $62.41 | 24240 |
| 2026-01-30 | 61.55 | $62.17 | 12900 |
| 2026-01-29 | 61.49 | $62.23 | 13900 |
| 2026-01-28 | 61.44 | $62.09 | 17500 |
| 2026-01-27 | 61.41 | $61.90 | 16101 |
| 2026-01-26 | 61.39 | $61.75 | 21400 |
| 2026-01-23 | 61.38 | $61.39 | 18512 |
| 2026-01-22 | 61.37 | $61.32 | 16401 |
| 2026-01-21 | 61.36 | $61.00 | 9934 |
| 2026-01-20 | 61.34 | $60.30 | 33437 |
| 2026-01-16 | 61.35 | $61.52 | 14500 |
| 2026-01-15 | 61.30 | $61.57 | 13300 |
| 2026-01-14 | 61.28 | $61.44 | 17800 |
| 2026-01-13 | 61.28 | $61.64 | 16325 |
| 2026-01-12 | 61.27 | $61.70 | 17500 |
| 2026-01-09 | 61.28 | $61.82 | 12724 |
| 2026-01-08 | 61.28 | $61.41 | 18919 |
| 2026-01-07 | 61.28 | $61.33 | 18531 |
| 2026-01-06 | 61.27 | $61.71 | 39440 |
| 2026-01-05 | 61.25 | $61.42 | 30319 |
| 2026-01-02 | 61.25 | $61.32 | 24500 |
| 2025-12-31 | 61.24 | $61.02 | 26007 |
| 2025-12-30 | 61.23 | $61.24 | 22100 |
| 2025-12-29 | 61.20 | $61.33 | 29712 |
| 2025-12-26 | 61.18 | $61.53 | 9302 |
| 2025-12-24 | 61.14 | $61.61 | 15700 |
| 2025-12-23 | 61.08 | $61.25 | 27700 |
| 2025-12-22 | 61.00 | $61.02 | 42630 |
| 2025-12-19 | 60.90 | $60.52 | 35209 |
| 2025-12-18 | 60.78 | $60.68 | 21336 |
| 2025-12-17 | 60.70 | $60.49 | 15222 |
| 2025-12-16 | 60.61 | $61.06 | 46300 |
| 2025-12-15 | 60.51 | $61.43 | 39830 |
| 2025-12-12 | 60.42 | $61.47 | 16700 |
| 2025-12-11 | 60.33 | $61.95 | 45509 |
| 2025-12-10 | 60.25 | $61.85 | 22033 |
| 2025-12-09 | 60.17 | $61.29 | 19300 |
| 2025-12-08 | 60.10 | $61.29 | 36943 |
| 2025-12-05 | 59.99 | $61.29 | 15413 |
| 2025-12-04 | 59.88 | $61.26 | 21200 |
| 2025-12-03 | 59.80 | $61.14 | 17000 |
| 2025-12-02 | 59.70 | $60.87 | 15719 |
| 2025-12-01 | 59.64 | $60.72 | 37200 |
| 2025-11-28 | 59.61 | $60.84 | 18544 |
| 2025-11-26 | 59.57 | $60.79 | 19303 |
| 2025-11-25 | 59.55 | $60.30 | 17800 |
| 2025-11-24 | 59.58 | $59.79 | 7800 |
| 2025-11-21 | 59.60 | $58.94 | 19030 |
| 2025-11-20 | 59.64 | $58.22 | 28300 |
| 2025-11-19 | 59.69 | $58.92 | 17317 |
| 2025-11-18 | 59.68 | $58.76 | 14539 |
| 2025-11-17 | 59.71 | $59.02 | 24836 |
| 2025-11-14 | 59.71 | $59.64 | 18033 |
| 2025-11-13 | 59.65 | $59.70 | 20800 |
| 2025-11-12 | 59.57 | $60.44 | 20900 |
| 2025-11-11 | 59.47 | $60.13 | 11500 |
| 2025-11-10 | 59.37 | $59.87 | 21500 |
| 2025-11-07 | 59.29 | $59.14 | 14104 |
| 2025-11-06 | 59.20 | $59.16 | 21300 |
| 2025-11-05 | 59.18 | $59.52 | 14132 |
| 2025-11-04 | 59.16 | $59.19 | 63724 |
| 2025-11-03 | 59.14 | $59.80 | 15606 |
| 2025-10-31 | 59.11 | $60.00 | 18400 |
| 2025-10-30 | 59.07 | $60.02 | 14917 |
| 2025-10-29 | 59.03 | $60.53 | 21408 |
| 2025-10-28 | 58.95 | $60.72 | 19504 |
| 2025-10-27 | 58.85 | $60.36 | 22800 |
| 2025-10-24 | 58.75 | $59.72 | 35400 |
| 2025-10-23 | 58.68 | $59.07 | 14813 |
| 2025-10-22 | 58.62 | $58.89 | 15200 |
| 2025-10-21 | 58.58 | $59.20 | 26300 |
| 2025-10-20 | 58.55 | $59.06 | 13323 |
| 2025-10-17 | 58.52 | $58.42 | 13431 |
| 2025-10-16 | 58.52 | $58.18 | 12116 |
| 2025-10-15 | 58.53 | $58.33 | 11311 |
| 2025-10-14 | 58.52 | $58.21 | 12400 |
| 2025-10-13 | 58.51 | $58.25 | 16200 |
| 2025-10-10 | 58.50 | $57.39 | 19827 |
| 2025-10-09 | 58.54 | $58.74 | 22021 |
| 2025-10-08 | 58.51 | $59.02 | 18307 |
| 2025-10-07 | 58.44 | $58.92 | 29109 |
| 2025-10-06 | 58.36 | $59.17 | 28400 |
| 2025-10-03 | 58.26 | $59.22 | 19107 |
| 2025-10-02 | 58.17 | $59.12 | 22221 |
| 2025-10-01 | 58.08 | $59.08 | 31100 |
| 2025-09-30 | 57.98 | $58.62 | 20528 |
| 2025-09-29 | 57.90 | $58.38 | 15200 |
| 2025-09-26 | 57.85 | $58.23 | 10100 |
| 2025-09-25 | 57.81 | $57.91 | 14103 |
| 2025-09-24 | 57.78 | $58.18 | 12442 |
| 2025-09-23 | 57.74 | $58.48 | 19100 |
| 2025-09-22 | 57.68 | $58.63 | 19500 |
| 2025-09-19 | 57.62 | $58.31 | 13500 |
| 2025-09-18 | 57.52 | $58.39 | 10800 |
| 2025-09-17 | 57.43 | $58.05 | 15400 |
| 2025-09-16 | 57.36 | $58.10 | 7700 |
| 2025-09-15 | 57.30 | $58.14 | 13312 |
| 2025-09-12 | 57.23 | $58.04 | 8347 |
| 2025-09-11 | 57.17 | $58.19 | 12800 |
| 2025-09-10 | 57.11 | $57.60 | 9845 |
| 2025-09-09 | 57.06 | $57.38 | 7700 |
| 2025-09-08 | 57.00 | $57.24 | 17600 |
| 2025-09-05 | 56.94 | $57.33 | 13522 |
| 2025-09-04 | 56.86 | $57.37 | 11000 |
| 2025-09-03 | 56.77 | $57.11 | 17000 |
| 2025-09-02 | 56.68 | $56.93 | 8347 |
| 2025-08-29 | 56.61 | $57.30 | 7500 |
| 2025-08-28 | 56.47 | $57.49 | 11800 |
| 2025-08-27 | 56.36 | $57.41 | 7932 |
| 2025-08-26 | 56.26 | $57.33 | 14405 |
| 2025-08-25 | 56.18 | $57.23 | 19000 |
| 2025-08-22 | 56.11 | $57.42 | 15700 |
| 2025-08-21 | 56.05 | $56.31 | 21400 |
| 2025-08-20 | 56.03 | $56.54 | 29700 |
| 2025-08-19 | 56.00 | $56.71 | 16100 |
| 2025-08-18 | 55.93 | $56.86 | 18500 |
| 2025-08-15 | 55.86 | $56.72 | 16100 |
| 2025-08-14 | 55.79 | $56.84 | 11400 |
| 2025-08-13 | 55.72 | $56.98 | 30700 |
| 2025-08-12 | 55.62 | $56.74 | 12500 |
| 2025-08-11 | 55.53 | $56.04 | 9700 |
| 2025-08-08 | 55.49 | $56.15 | 10400 |
| 2025-08-07 | 55.45 | $55.63 | 45300 |
| 2025-08-06 | 55.44 | $55.63 | 14800 |
| 2025-08-05 | 55.41 | $55.37 | 22200 |
| 2025-08-04 | 55.38 | $55.41 | 21300 |
| 2025-08-01 | 55.35 | $54.63 | 14400 |
| 2025-07-31 | 55.38 | $55.19 | 15600 |
| 2025-07-30 | 55.36 | $55.48 | 28300 |
| 2025-07-29 | 55.31 | $55.67 | 20100 |
| 2025-07-28 | 55.24 | $55.97 | 17200 |
| 2025-07-25 | 55.14 | $56.08 | 14600 |
| 2025-07-24 | 55.01 | $55.92 | 22500 |
| 2025-07-23 | 54.87 | $55.88 | 27800 |
| 2025-07-22 | 54.73 | $55.46 | 18600 |
| 2025-07-21 | 54.58 | $55.44 | 14900 |
| 2025-07-18 | 54.42 | $55.30 | 9200 |
| 2025-07-17 | 54.29 | $55.36 | 8000 |
| 2025-07-16 | 54.14 | $55.06 | 15700 |
| 2025-07-15 | 54.03 | $55.01 | 8900 |
| 2025-07-14 | 53.90 | $55.15 | 13700 |
| 2025-07-11 | 53.79 | $55.28 | 15400 |
| 2025-07-10 | 53.67 | $55.45 | 19200 |
| 2025-07-09 | 53.54 | $55.12 | 14900 |
| 2025-07-08 | 53.42 | $54.79 | 8100 |
| 2025-07-07 | 53.30 | $54.70 | 31300 |
| 2025-07-03 | 53.16 | $55.29 | 11100 |
| 2025-07-02 | 53.00 | $54.84 | 26800 |
| 2025-07-01 | 52.86 | $54.44 | 20100 |
| 2025-06-30 | 52.72 | $54.23 | 18400 |
| 2025-06-27 | 52.59 | $53.90 | 18200 |
| 2025-06-26 | 52.47 | $53.60 | 25700 |
| 2025-06-25 | 52.35 | $53.10 | 18000 |
| 2025-06-24 | 52.27 | $53.01 | 16300 |
| 2025-06-23 | 52.15 | $52.59 | 35700 |
| 2025-06-20 | 52.07 | $52.16 | 11900 |
| 2025-06-18 | 52.02 | $52.62 | 7200 |
| 2025-06-17 | 51.98 | $52.47 | 13800 |
| 2025-06-16 | 51.95 | $52.85 | 10100 |
| 2025-06-13 | 51.90 | $52.38 | 10300 |
| 2025-06-12 | 51.86 | $53.02 | 25200 |
| 2025-06-11 | 51.77 | $52.83 | 18200 |
| 2025-06-10 | 51.70 | $52.90 | 10600 |
| 2025-06-09 | 51.60 | $52.64 | 17200 |
| 2025-06-06 | 51.45 | $52.36 | 10500 |
| 2025-06-05 | 51.30 | $51.93 | 10600 |
| 2025-06-04 | 51.16 | $52.13 | 8200 |
| 2025-06-03 | 51.00 | $52.10 | 15500 |
| 2025-06-02 | 50.86 | $51.65 | 15700 |
| 2025-05-30 | 50.76 | $51.53 | 11800 |
| 2025-05-29 | 50.62 | $51.46 | 7200 |
| 2025-05-28 | 50.48 | $51.26 | 14500 |
| 2025-05-27 | 50.35 | $51.47 | 16100 |
| 2025-05-23 | 50.20 | $50.69 | 17400 |
| 2025-05-22 | 50.08 | $50.99 | 13300 |
| 2025-05-21 | 49.95 | $51.06 | 24500 |
| 2025-05-20 | 49.76 | $51.79 | 17000 |
| 2025-05-19 | 49.50 | $51.95 | 19700 |
| 2025-05-16 | 49.19 | $51.85 | 16900 |
| 2025-05-15 | 48.94 | $51.52 | 16200 |
| 2025-05-14 | 48.68 | $51.32 | 15600 |
| 2025-05-13 | 48.48 | $51.41 | 15400 |
| 2025-05-12 | 48.29 | $50.95 | 17800 |
| 2025-05-09 | 48.09 | $49.48 | 10800 |
| 2025-05-08 | 47.93 | $49.48 | 8000 |
| 2025-05-07 | 47.86 | $49.04 | 17900 |
| 2025-05-06 | 47.61 | $48.98 | 11400 |
| 2025-05-05 | 47.40 | $49.28 | 19000 |
| 2025-05-02 | 47.19 | $49.61 | 15200 |
| 2025-05-01 | 47.10 | $48.77 | 27100 |
| 2025-04-30 | 47.18 | $48.69 | 10300 |
| 2025-04-29 | 47.24 | $48.67 | 23400 |
| 2025-04-28 | 47.30 | $48.46 | 27900 |
| 2025-04-25 | 47.37 | $48.36 | 18400 |
| 2025-04-24 | 47.47 | $48.26 | 33000 |
| 2025-04-23 | 47.60 | $47.37 | 23100 |
| 2025-04-22 | 47.80 | $46.60 | 15200 |
| 2025-04-21 | 48.03 | $45.72 | 18900 |
| 2025-04-17 | 48.28 | $46.73 | 15800 |
| 2025-04-16 | 48.49 | $46.43 | 12100 |
| 2025-04-15 | 48.73 | $47.39 | 26300 |
| 2025-04-14 | 48.90 | $47.52 | 14600 |
| 2025-04-11 | 49.08 | $47.00 | 14800 |
| 2025-04-10 | 49.26 | $46.33 | 20100 |
| 2025-04-09 | 49.43 | $47.98 | 57200 |
| 2025-04-08 | 49.55 | $43.98 | 40300 |
| 2025-04-07 | 49.87 | $44.75 | 60800 |
| 2025-04-04 | 50.17 | $45.16 | 54700 |
| 2025-04-03 | 50.52 | $47.84 | 43800 |
| 2025-04-02 | 50.70 | $50.29 | 17700 |
| 2025-04-01 | 50.79 | $49.96 | 13500 |
| 2025-03-31 | 50.86 | $49.95 | 16600 |
| 2025-03-28 | 50.96 | $49.68 | 18400 |
| 2025-03-27 | 51.12 | $50.54 | 96100 |
| 2025-03-26 | 51.21 | $50.81 | 16200 |
| 2025-03-25 | 51.31 | $51.24 | 25000 |
| 2025-03-24 | 51.40 | $51.35 | 35800 |
| 2025-03-21 | 51.48 | $50.61 | 9200 |
| 2025-03-20 | 51.61 | $50.99 | 17400 |
| 2025-03-19 | 51.76 | $51.21 | 23100 |
| 2025-03-18 | 51.90 | $50.77 | 88700 |
| 2025-03-17 | 52.05 | $51.09 | 10400 |
| 2025-03-14 | 52.17 | $50.71 | 24400 |
| 2025-03-13 | 52.31 | $49.65 | 20500 |
| 2025-03-12 | 52.48 | $50.36 | 21000 |
| 2025-03-11 | 52.61 | $50.37 | 27200 |
| 2025-03-10 | 52.73 | $50.91 | 22600 |
| 2025-03-07 | 52.81 | $52.06 | 14600 |
| 2025-03-06 | 52.85 | $51.50 | 21400 |
| 2025-03-05 | 52.90 | $52.05 | 17300 |
| 2025-03-04 | 52.90 | $51.39 | 24900 |
| 2025-03-03 | 52.92 | $51.96 | 15600 |
| 2025-02-28 | 52.93 | $52.88 | 29900 |
| 2025-02-27 | 52.91 | $52.24 | 70100 |
| 2025-02-26 | 52.92 | $52.90 | 16700 |
| 2025-02-25 | 52.90 | $52.94 | 18600 |
| 2025-02-24 | 52.86 | $53.03 | 33600 |
| 2025-02-21 | 52.85 | $53.20 | 15100 |
| 2025-02-20 | 52.85 | $53.91 | 30500 |
| 2025-02-19 | 52.79 | $53.98 | 18500 |
| 2025-02-18 | 52.72 | $53.80 | 16600 |
| 2025-02-14 | 52.64 | $53.58 | 15300 |
| 2025-02-13 | 52.55 | $53.42 | 14900 |
| 2025-02-12 | 52.47 | $53.04 | 11400 |
| 2025-02-11 | 52.37 | $53.05 | 23800 |
| 2025-02-10 | 52.26 | $52.85 | 13800 |
| 2025-02-07 | 52.16 | $52.47 | 10400 |
| 2025-02-06 | 52.11 | $52.77 | 17600 |
| 2025-02-05 | 52.05 | $52.50 | 6300 |
| 2025-02-04 | 52.03 | $52.05 | 21700 |
| 2025-02-03 | 52.02 | $51.80 | 22300 |
| 2025-01-31 | 52.00 | $52.14 | 9600 |
| 2025-01-30 | 51.96 | $52.52 | 14500 |
| 2025-01-29 | 51.92 | $52.35 | 14500 |
| 2025-01-28 | 51.90 | $52.52 | 15700 |
| 2025-01-27 | 51.90 | $52.18 | 30100 |
| 2025-01-24 | 51.90 | $52.90 | 25300 |
| 2025-01-23 | 51.86 | $53.10 | 19300 |
| 2025-01-22 | 51.77 | $52.78 | 15800 |
| 2025-01-21 | 51.70 | $52.56 | 34200 |
| 2025-01-17 | 51.64 | $52.17 | 23100 |
| 2025-01-16 | 51.67 | $51.75 | 14700 |
| 2025-01-15 | 51.73 | $51.84 | 22000 |
| 2025-01-14 | 51.79 | $51.02 | 18500 |
| 2025-01-13 | 51.89 | $50.90 | 17000 |
| 2025-01-10 | 51.99 | $50.78 | 15600 |
| 2025-01-08 | 52.11 | $51.64 | 27700 |
| 2025-01-07 | 52.19 | $51.59 | 19800 |
| 2025-01-06 | 52.29 | $52.07 | 17700 |
| 2025-01-03 | 52.38 | $51.87 | 16600 |
| 2025-01-02 | 52.47 | $51.35 | 26200 |
| 2024-12-31 | 52.58 | $51.38 | 11200 |
| 2024-12-30 | 52.69 | $51.59 | 12400 |
| 2024-12-27 | 52.79 | $52.01 | 25000 |
| 2024-12-26 | 52.86 | $52.44 | 18700 |
| 2024-12-24 | 52.92 | $52.30 | 16700 |
| 2024-12-23 | 52.97 | $51.96 | 41500 |
| 2024-12-20 | 53.04 | $51.43 | 24700 |
| 2024-12-19 | 53.12 | $51.32 | 18300 |
| 2024-12-18 | 53.18 | $51.44 | 20800 |
| 2024-12-17 | 53.24 | $52.73 | 22000 |
| 2024-12-16 | 53.22 | $53.02 | 14100 |
| 2024-12-13 | 53.19 | $53.01 | 16100 |
| 2024-12-12 | 53.18 | $52.90 | 14400 |
| 2024-12-11 | 53.17 | $53.04 | 20400 |
| 2024-12-10 | 53.17 | $53.04 | 10100 |
| 2024-12-09 | 53.18 | $53.36 | 26600 |
| 2024-12-06 | 53.17 | $53.63 | 12600 |
| 2024-12-05 | 53.15 | $53.76 | 9900 |
| 2024-12-04 | 53.11 | $53.66 | 12000 |
| 2024-12-03 | 53.02 | $53.52 | 11200 |
| 2024-12-02 | 52.91 | $53.57 | 14300 |
| 2024-11-29 | 52.80 | $53.73 | 6900 |
| 2024-11-27 | 52.69 | $53.35 | 17400 |
| 2024-11-26 | 52.63 | $53.55 | 9200 |
| 2024-11-25 | 52.56 | $53.44 | 13200 |
| 2024-11-22 | 52.50 | $53.29 | 21200 |
| 2024-11-21 | 52.44 | $53.08 | 16300 |
| 2024-11-20 | 52.40 | $52.55 | 18800 |
| 2024-11-19 | 52.39 | $52.49 | 11400 |
| 2024-11-18 | 52.40 | $52.49 | 15400 |
| 2024-11-15 | 52.42 | $52.26 | 26500 |
| 2024-11-14 | 52.45 | $52.79 | 16400 |
| 2024-11-13 | 52.44 | $52.87 | 22300 |
| 2024-11-12 | 52.44 | $53.03 | 37100 |
| 2024-11-11 | 52.40 | $53.17 | 13900 |
| 2024-11-08 | 52.37 | $53.22 | 24500 |
| 2024-11-07 | 52.31 | $53.13 | 13700 |
| 2024-11-06 | 52.25 | $52.98 | 21500 |
| 2024-11-05 | 52.19 | $51.86 | 11200 |
| 2024-11-04 | 52.18 | $51.33 | 17100 |
| 2024-11-01 | 52.17 | $51.42 | 12700 |
| 2024-10-31 | 52.17 | $51.49 | 24400 |
| 2024-10-30 | 52.14 | $52.10 | 24600 |
| 2024-10-29 | 52.09 | $52.22 | 11500 |
| 2024-10-28 | 52.02 | $52.27 | 21700 |
| 2024-10-25 | 51.99 | $52.05 | 13000 |
| 2024-10-24 | 51.95 | $52.30 | 17800 |
| 2024-10-23 | 51.91 | $52.31 | 22600 |
| 2024-10-22 | 51.85 | $52.75 | 16100 |
| 2024-10-21 | 51.77 | $52.76 | 21700 |
| 2024-10-18 | 51.69 | $52.89 | 9300 |
| 2024-10-17 | 51.59 | $52.72 | 20400 |
| 2024-10-16 | 51.52 | $52.76 | 21500 |
| 2024-10-15 | 51.41 | $52.20 | 25500 |
| 2024-10-14 | 51.33 | $52.55 | 19700 |
| 2024-10-11 | 51.23 | $52.12 | 15900 |
| 2024-10-10 | 51.15 | $51.89 | 21700 |
| 2024-10-09 | 51.06 | $51.83 | 12700 |
| 2024-10-08 | 50.96 | $51.60 | 19800 |
| 2024-10-07 | 50.85 | $51.24 | 9400 |
| 2024-10-04 | 50.76 | $51.31 | 7800 |
| 2024-10-03 | 50.64 | $50.93 | 18700 |
| 2024-10-02 | 50.59 | $51.06 | 8600 |
| 2024-10-01 | 50.53 | $50.95 | 24000 |
| 2024-09-30 | 50.48 | $51.50 | 10700 |
| 2024-09-27 | 50.46 | $51.34 | 11600 |
| 2024-09-26 | 50.43 | $51.40 | 12800 |
| 2024-09-25 | 50.40 | $51.14 | 30600 |
| 2024-09-24 | 50.39 | $51.25 | 31300 |
| 2024-09-23 | 50.36 | $51.05 | 38500 |
| 2024-09-20 | 50.35 | $50.99 | 9400 |
| 2024-09-19 | 50.31 | $51.24 | 22400 |
| 2024-09-18 | 50.27 | $50.51 | 16500 |
| 2024-09-17 | 50.26 | $50.62 | 28700 |
| 2024-09-16 | 50.25 | $50.57 | 38500 |
| 2024-09-13 | 50.23 | $50.57 | 28600 |
| 2024-09-12 | 50.19 | $50.12 | 21700 |
| 2024-09-11 | 50.14 | $49.83 | 19200 |
| 2024-09-10 | 50.08 | $49.38 | 30200 |
| 2024-09-09 | 50.01 | $49.41 | 30900 |
| 2024-09-06 | 49.93 | $49.02 | 24100 |
| 2024-09-05 | 49.86 | $49.78 | 25500 |
| 2024-09-04 | 49.70 | $49.99 | 24500 |
| 2024-09-03 | 49.55 | $49.98 | 21700 |
| 2024-08-30 | 49.38 | $51.08 | 8600 |
| 2024-08-29 | 49.22 | $50.65 | 19700 |
| 2024-08-28 | 49.12 | $50.78 | 8700 |
| 2024-08-27 | 49.05 | $50.94 | 23100 |
| 2024-08-26 | 48.95 | $50.71 | 21000 |
| 2024-08-23 | 48.87 | $50.92 | 12200 |
| 2024-08-22 | 48.77 | $50.07 | 21100 |
| 2024-08-21 | 48.70 | $50.46 | 13300 |
| 2024-08-20 | 48.62 | $50.29 | 22200 |
| 2024-08-19 | 48.58 | $50.53 | 23700 |
| 2024-08-16 | 48.54 | $50.05 | 22500 |
| 2024-08-15 | 48.51 | $49.79 | 19800 |
| 2024-08-14 | 48.51 | $49.06 | 22600 |
| 2024-08-13 | 48.56 | $48.78 | 21400 |
| 2024-08-12 | 48.64 | $47.86 | 16700 |
| 2024-08-09 | 48.74 | $47.81 | 11400 |
| 2024-08-08 | 48.84 | $47.67 | 24100 |
| 2024-08-07 | 48.93 | $46.61 | 35800 |
| 2024-08-06 | 49.08 | $46.96 | 26500 |
| 2024-08-05 | 49.18 | $46.51 | 31900 |
| 2024-08-02 | 49.31 | $47.97 | 21400 |
| 2024-08-01 | 49.35 | $48.64 | 13000 |
| 2024-07-31 | 49.36 | $49.44 | 20800 |
| 2024-07-30 | 49.31 | $48.86 | 24800 |
| 2024-07-29 | 49.29 | $49.08 | 14800 |
| 2024-07-26 | 49.25 | $49.05 | 15200 |
| 2024-07-25 | 49.21 | $48.61 | 10800 |
| 2024-07-24 | 49.19 | $48.79 | 22100 |
| 2024-07-23 | 49.17 | $49.54 | 15300 |
| 2024-07-22 | 49.12 | $49.79 | 27700 |
| 2024-07-19 | 49.05 | $49.33 | 22700 |
| 2024-07-18 | 49.04 | $49.78 | 14400 |
| 2024-07-17 | 49.00 | $50.08 | 22900 |
| 2024-07-16 | 48.95 | $50.37 | 17500 |
| 2024-07-15 | 48.85 | $49.89 | 10100 |
| 2024-07-12 | 48.78 | $49.81 | 18600 |
| 2024-07-11 | 48.71 | $49.50 | 37700 |
| 2024-07-10 | 48.63 | $49.55 | 104000 |
| 2024-07-09 | 48.55 | $49.09 | 18800 |
| 2024-07-08 | 48.49 | $48.94 | 13900 |
| 2024-07-05 | 48.44 | $48.82 | 13500 |
| 2024-07-03 | 48.40 | $48.81 | 9200 |
| 2024-07-02 | 48.34 | $48.52 | 22400 |
| 2024-07-01 | 48.30 | $48.43 | 19700 |
| 2024-06-28 | 48.25 | $48.25 | 9500 |
| 2024-06-27 | 48.20 | $48.22 | 14800 |
| 2024-06-26 | 48.14 | $48.37 | 7800 |
| 2024-06-25 | 48.10 | $48.39 | 14100 |
| 2024-06-24 | 48.04 | $48.49 | 22300 |
| 2024-06-21 | 47.97 | $48.44 | 8600 |
| 2024-06-20 | 47.91 | $48.96 | 17400 |
| 2024-06-18 | 47.83 | $49.15 | 19900 |
| 2024-06-17 | 47.73 | $48.90 | 16000 |
| 2024-06-14 | 47.65 | $48.44 | 11800 |
| 2024-06-13 | 47.60 | $48.51 | 8300 |
| 2024-06-12 | 47.55 | $48.35 | 12300 |
| 2024-06-11 | 47.47 | $47.96 | 10600 |
| 2024-06-10 | 47.40 | $47.91 | 8000 |
| 2024-06-07 | 47.33 | $47.98 | 15700 |
| 2024-06-06 | 47.25 | $47.92 | 11100 |
| 2024-06-05 | 47.16 | $48.04 | 11900 |
| 2024-06-04 | 47.06 | $47.65 | 11400 |
| 2024-06-03 | 46.96 | $47.60 | 10000 |
| 2024-05-31 | 46.86 | $47.53 | 14200 |
| 2024-05-30 | 46.73 | $47.19 | 14600 |
| 2024-05-29 | 46.60 | $47.11 | 19000 |
| 2024-05-28 | 46.48 | $47.43 | 12700 |
| 2024-05-24 | 46.39 | $47.33 | 8300 |
| 2024-05-23 | 46.29 | $47.01 | 13900 |
| 2024-05-22 | 46.19 | $47.19 | 12400 |
| 2024-05-21 | 46.09 | $47.38 | 17200 |
| 2024-05-20 | 45.98 | $47.26 | 8600 |
| 2024-05-17 | 45.85 | $47.29 | 9000 |
| 2024-05-16 | 45.70 | $47.31 | 22600 |
| 2024-05-15 | 45.55 | $47.56 | 20200 |
| 2024-05-14 | 45.39 | $46.81 | 20000 |
| 2024-05-13 | 45.28 | $46.59 | 15600 |
| 2024-05-10 | 45.18 | $46.51 | 16000 |
| 2024-05-09 | 45.11 | $46.36 | 16100 |
| 2024-05-08 | 45.08 | $46.06 | 22600 |
| 2024-05-07 | 45.05 | $45.97 | 32200 |
| 2024-05-06 | 45.05 | $45.77 | 25700 |
| 2024-05-03 | 45.06 | $45.45 | 29700 |
| 2024-05-02 | 45.08 | $44.94 | 13600 |
| 2024-05-01 | 45.11 | $44.59 | 17800 |
| 2024-04-30 | 45.19 | $44.85 | 8700 |
| 2024-04-29 | 45.25 | $45.48 | 20900 |
| 2024-04-26 | 45.29 | $45.38 | 28000 |
| 2024-04-25 | 45.35 | $45.04 | 30100 |
| 2024-04-24 | 45.41 | $45.16 | 13600 |
| 2024-04-23 | 45.45 | $45.16 | 10200 |
| 2024-04-22 | 45.50 | $44.72 | 23900 |
| 2024-04-19 | 45.57 | $44.21 | 29000 |
| 2024-04-18 | 45.68 | $44.43 | 28200 |
| 2024-04-17 | 45.76 | $44.37 | 17700 |
| 2024-04-16 | 45.83 | $44.50 | 9500 |
| 2024-04-15 | 45.87 | $44.72 | 29800 |
| 2024-04-12 | 45.90 | $45.02 | 29900 |
| 2024-04-11 | 45.94 | $45.72 | 19400 |
| 2024-04-10 | 45.95 | $45.44 | 22500 |
| 2024-04-09 | 45.98 | $45.99 | 17500 |
| 2024-04-08 | 45.96 | $45.96 | 11700 |
| 2024-04-05 | 45.94 | $45.94 | 13600 |
| 2024-04-04 | 45.92 | $45.61 | 30300 |
| 2024-04-03 | 45.92 | $46.16 | 12100 |
| 2024-04-02 | 45.86 | $46.00 | 14100 |
| 2024-04-01 | 45.84 | $46.29 | 28900 |
| 2024-03-28 | 45.80 | $46.55 | 10800 |
| 2024-03-27 | 45.73 | $46.32 | 7800 |
| 2024-03-26 | 45.66 | $45.90 | 16900 |
| 2024-03-25 | 45.61 | $46.11 | 15600 |
| 2024-03-22 | 45.55 | $46.24 | 15300 |
| 2024-03-21 | 45.50 | $46.37 | 17500 |
| 2024-03-20 | 45.44 | $46.06 | 22500 |
| 2024-03-19 | 45.35 | $45.70 | 26700 |
| 2024-03-18 | 45.27 | $45.32 | 15600 |
| 2024-03-15 | 45.23 | $45.27 | 11300 |
| 2024-03-14 | 45.20 | $45.78 | 12700 |
| 2024-03-13 | 45.12 | $45.92 | 8400 |
| 2024-03-12 | 45.03 | $46.05 | 10900 |
| 2024-03-11 | 44.96 | $45.64 | 24400 |
| 2024-03-08 | 44.90 | $45.47 | 15700 |
| 2024-03-07 | 44.84 | $45.72 | 32200 |
| 2024-03-06 | 44.78 | $45.46 | 22000 |
| 2024-03-05 | 44.72 | $45.10 | 13800 |
| 2024-03-04 | 44.68 | $45.52 | 18100 |
| 2024-03-01 | 44.63 | $45.45 | 17600 |
| 2024-02-29 | 44.58 | $45.14 | 11600 |
| 2024-02-28 | 44.53 | $44.92 | 14600 |
| 2024-02-27 | 44.52 | $44.99 | 27800 |
| 2024-02-26 | 44.50 | $44.91 | 23300 |
| 2024-02-23 | 44.48 | $45.17 | 15400 |
| 2024-02-22 | 44.46 | $45.13 | 35100 |
| 2024-02-21 | 44.42 | $44.28 | 17000 |
| 2024-02-20 | 44.42 | $44.16 | 35200 |
| 2024-02-16 | 44.43 | $44.43 | 52700 |
| 2024-02-15 | 44.41 | $44.68 | 31400 |
| 2024-02-14 | 44.36 | $44.27 | 24300 |
| 2024-02-13 | 44.31 | $44.01 | 26600 |
| 2024-02-12 | 44.30 | $44.65 | 20200 |
| 2024-02-09 | 44.26 | $44.44 | 12600 |
| 2024-02-08 | 44.23 | $44.39 | 25200 |
| 2024-02-07 | 44.21 | $44.48 | 35000 |
| 2024-02-06 | 44.18 | $44.36 | 32400 |
| 2024-02-05 | 44.16 | $44.16 | 30200 |
| 2024-02-02 | 44.14 | $44.49 | 60000 |
| 2024-02-01 | 44.09 | $44.57 | 33000 |
| 2024-01-31 | 44.04 | $44.16 | 17300 |
| 2024-01-30 | 44.03 | $44.71 | 17400 |
| 2024-01-29 | 43.99 | $44.63 | 14400 |
| 2024-01-26 | 43.95 | $44.51 | 27500 |
| 2024-01-25 | 43.93 | $44.68 | 30000 |
| 2024-01-24 | 43.88 | $44.31 | 21800 |
| 2024-01-23 | 43.85 | $44.40 | 21000 |
| 2024-01-22 | 43.81 | $44.26 | 27100 |
| 2024-01-19 | 43.76 | $44.07 | 38900 |
| 2024-01-18 | 43.75 | $43.62 | 30600 |
| 2024-01-17 | 43.74 | $43.37 | 23400 |
| 2024-01-16 | 43.74 | $43.64 | 33500 |
| 2024-01-12 | 43.75 | $43.90 | 30000 |
| 2024-01-11 | 43.72 | $43.84 | 18600 |
| 2024-01-10 | 43.66 | $43.97 | 37300 |
| 2024-01-09 | 43.60 | $43.94 | 17200 |
| 2024-01-08 | 43.52 | $44.04 | 23400 |
| 2024-01-05 | 43.43 | $43.63 | 26700 |
| 2024-01-04 | 43.35 | $43.54 | 16800 |
| 2024-01-03 | 43.29 | $43.59 | 17800 |
| 2024-01-02 | 43.22 | $43.85 | 27800 |
| 2023-12-29 | 43.15 | $43.91 | 41400 |
| 2023-12-28 | 43.05 | $44.02 | 55800 |
| 2023-12-27 | 42.94 | $43.95 | 15300 |
| 2023-12-26 | 42.83 | $43.83 | 19100 |
| 2023-12-22 | 42.72 | $43.67 | 19800 |
| 2023-12-21 | 42.62 | $43.64 | 22600 |
| 2023-12-20 | 42.52 | $43.15 | 23800 |
| 2023-12-19 | 42.44 | $43.84 | 41000 |
| 2023-12-18 | 42.33 | $43.50 | 24900 |
| 2023-12-15 | 42.22 | $43.40 | 34000 |
| 2023-12-14 | 42.11 | $43.75 | 37300 |
| 2023-12-13 | 41.99 | $43.33 | 33100 |
| 2023-12-12 | 41.87 | $42.70 | 25000 |
| 2023-12-11 | 41.75 | $42.68 | 27500 |
| 2023-12-08 | 41.63 | $42.38 | 14900 |
| 2023-12-07 | 41.50 | $42.26 | 19200 |
| 2023-12-06 | 41.40 | $42.09 | 19200 |
| 2023-12-05 | 41.31 | $42.16 | 16800 |
| 2023-12-04 | 41.21 | $42.34 | 22700 |
| 2023-12-01 | 41.11 | $42.35 | 16700 |
| 2023-11-30 | 40.99 | $42.01 | 20400 |
| 2023-11-29 | 40.85 | $41.78 | 21600 |
| 2023-11-28 | 40.70 | $41.72 | 12400 |
| 2023-11-27 | 40.55 | $41.64 | 14300 |
| 2023-11-24 | 40.38 | $41.76 | 7000 |
| 2023-11-22 | 40.23 | $41.60 | 15300 |
| 2023-11-21 | 40.10 | $41.48 | 17500 |
| 2023-11-20 | 39.99 | $41.60 | 25400 |
| 2023-11-17 | 39.85 | $41.38 | 20500 |
| 2023-11-16 | 39.74 | $41.26 | 39300 |
| 2023-11-15 | 39.66 | $41.22 | 18800 |
| 2023-11-14 | 39.59 | $40.99 | 63500 |
| 2023-11-13 | 39.55 | $40.21 | 32800 |
| 2023-11-10 | 39.55 | $40.33 | 26400 |
| 2023-11-09 | 39.52 | $39.81 | 34900 |
| 2023-11-08 | 39.53 | $40.21 | 17500 |
| 2023-11-07 | 39.52 | $40.26 | 47800 |
| 2023-11-06 | 39.51 | $40.24 | 32000 |
| 2023-11-03 | 39.49 | $40.33 | 18400 |
| 2023-11-02 | 39.45 | $39.95 | 22200 |
| 2023-11-01 | 39.42 | $39.17 | 21200 |
| 2023-10-31 | 39.42 | $38.90 | 14700 |
| 2023-10-30 | 39.44 | $38.72 | 17900 |
| 2023-10-27 | 39.48 | $38.23 | 20200 |
| 2023-10-26 | 39.56 | $38.66 | 12000 |
| 2023-10-25 | 39.62 | $39.01 | 16400 |
| 2023-10-24 | 39.65 | $39.24 | 16300 |
| 2023-10-23 | 39.68 | $38.89 | 16900 |
| 2023-10-20 | 39.75 | $39.20 | 17100 |
| 2023-10-19 | 39.81 | $39.54 | 14300 |
| 2023-10-18 | 39.86 | $39.84 | 25800 |
| 2023-10-17 | 39.91 | $40.21 | 19400 |
| 2023-10-16 | 39.97 | $40.22 | 14200 |
| 2023-10-13 | 40.01 | $39.83 | 13000 |
| 2023-10-12 | 40.08 | $39.91 | 23000 |
| 2023-10-11 | 40.19 | $40.12 | 27600 |
| 2023-10-10 | 40.25 | $40.02 | 19000 |
| 2023-10-09 | 40.33 | $39.85 | 20000 |
| 2023-10-06 | 40.41 | $39.53 | 38400 |
| 2023-10-05 | 40.51 | $39.28 | 21700 |
| 2023-10-04 | 40.61 | $39.26 | 20500 |
| 2023-10-03 | 40.72 | $39.15 | 28500 |
| 2023-10-02 | 40.85 | $39.60 | 13200 |
| 2023-09-29 | 40.97 | $39.77 | 26500 |
| 2023-09-28 | 41.09 | $39.89 | 24900 |
| 2023-09-27 | 41.19 | $39.68 | 42600 |
| 2023-09-26 | 41.31 | $39.81 | 20800 |
| 2023-09-25 | 41.39 | $40.29 | 47700 |
| 2023-09-22 | 41.44 | $40.37 | 20200 |
| 2023-09-21 | 41.47 | $40.50 | 19900 |
| 2023-09-20 | 41.51 | $40.99 | 11000 |
| 2023-09-19 | 41.51 | $41.24 | 32800 |
| 2023-09-18 | 41.51 | $41.20 | 21500 |
| 2023-09-15 | 41.51 | $41.22 | 18100 |
| 2023-09-14 | 41.51 | $41.94 | 15900 |
| 2023-09-13 | 41.47 | $41.43 | 22700 |
| 2023-09-12 | 41.48 | $41.53 | 19600 |
| 2023-09-11 | 41.51 | $41.61 | 13700 |
| 2023-09-08 | 41.52 | $41.43 | 8500 |
| 2023-09-07 | 41.55 | $41.29 | 11800 |
| 2023-09-06 | 41.58 | $41.44 | 28700 |
| 2023-09-05 | 41.62 | $41.82 | 19900 |
| 2023-09-01 | 41.64 | $42.01 | 16500 |
| 2023-08-31 | 41.64 | $42.08 | 20600 |
| 2023-08-30 | 41.65 | $42.00 | 22600 |
| 2023-08-29 | 41.67 | $41.95 | 12500 |
| 2023-08-28 | 41.72 | $41.48 | 14700 |
| 2023-08-25 | 41.80 | $41.21 | 19300 |
| 2023-08-24 | 41.89 | $40.98 | 10700 |
| 2023-08-23 | 41.97 | $41.33 | 18200 |
| 2023-08-22 | 42.06 | $41.07 | 15500 |
| 2023-08-21 | 42.15 | $41.25 | 19000 |
| 2023-08-18 | 42.24 | $41.14 | 9400 |
| 2023-08-17 | 42.32 | $41.16 | 25600 |
| 2023-08-16 | 42.40 | $41.27 | 19200 |
| 2023-08-15 | 42.47 | $41.56 | 13500 |
| 2023-08-14 | 42.52 | $42.02 | 15300 |
| 2023-08-11 | 42.52 | $41.97 | 15000 |
| 2023-08-10 | 42.52 | $41.97 | 22000 |
| 2023-08-09 | 42.54 | $41.96 | 22600 |
| 2023-08-08 | 42.54 | $42.10 | 19800 |
| 2023-08-07 | 42.52 | $42.26 | 21800 |
| 2023-08-04 | 42.47 | $42.01 | 21100 |
| 2023-08-03 | 42.43 | $42.30 | 15300 |
| 2023-08-02 | 42.38 | $42.48 | 19500 |
| 2023-08-01 | 42.33 | $42.94 | 31000 |
| 2023-07-31 | 42.27 | $43.00 | 28800 |
| 2023-07-28 | 42.21 | $42.98 | 22400 |
| 2023-07-27 | 42.13 | $42.71 | 21900 |
| 2023-07-26 | 42.04 | $42.96 | 23600 |
| 2023-07-25 | 41.95 | $43.02 | 33000 |
| 2023-07-24 | 41.84 | $42.94 | 24100 |
| 2023-07-21 | 41.72 | $42.75 | 19000 |
| 2023-07-20 | 41.63 | $42.73 | 20400 |
| 2023-07-19 | 41.54 | $42.70 | 34500 |
| 2023-07-18 | 41.46 | $42.50 | 20700 |
| 2023-07-17 | 41.41 | $42.15 | 38500 |
| 2023-07-14 | 41.40 | $42.02 | 25700 |
| 2023-07-13 | 41.37 | $42.24 | 31500 |
| 2023-07-12 | 41.32 | $41.92 | 23500 |
| 2023-07-11 | 41.29 | $41.70 | 15200 |
| 2023-07-10 | 41.25 | $41.25 | 22000 |
| 2023-07-07 | 41.23 | $41.23 | 10700 |
| 2023-07-06 | 41.21 | $41.30 | 17400 |
| 2023-07-05 | 41.18 | $41.57 | 17300 |
| 2023-07-03 | 41.13 | $41.79 | 14400 |
| 2023-06-30 | 41.07 | $41.74 | 20900 |
| 2023-06-29 | 40.99 | $41.30 | 31600 |
| 2023-06-28 | 40.91 | $41.06 | 12700 |
| 2023-06-27 | 40.86 | $41.13 | 24000 |
| 2023-06-26 | 40.81 | $40.69 | 19100 |
| 2023-06-23 | 40.75 | $40.56 | 18800 |
| 2023-06-22 | 40.71 | $40.98 | 18700 |
| 2023-06-21 | 40.66 | $40.93 | 73400 |
| 2023-06-20 | 40.63 | $41.10 | 49000 |
| 2023-06-16 | 40.60 | $41.52 | 24500 |
| 2023-06-15 | 40.54 | $41.95 | 35200 |
| 2023-06-14 | 40.45 | $41.38 | 45900 |
| 2023-06-13 | 40.38 | $41.39 | 15200 |
| 2023-06-12 | 40.32 | $41.14 | 48600 |
| 2023-06-09 | 40.27 | $40.89 | 33000 |
| 2023-06-08 | 40.23 | $41.00 | 15300 |
| 2023-06-07 | 40.20 | $40.76 | 34000 |
| 2023-06-06 | 40.17 | $40.65 | 25600 |
| 2023-06-05 | 40.17 | $40.54 | 22400 |
| 2023-06-02 | 40.17 | $40.74 | 37800 |
| 2023-06-01 | 40.13 | $40.06 | 29200 |
| 2023-05-31 | 40.14 | $39.77 | 32100 |
| 2023-05-30 | 40.18 | $40.03 | 32200 |
| 2023-05-26 | 40.23 | $40.03 | 16000 |
| 2023-05-25 | 40.29 | $39.61 | 20000 |
| 2023-05-24 | 40.35 | $39.67 | 18000 |
| 2023-05-23 | 40.38 | $40.10 | 25900 |
| 2023-05-22 | 40.41 | $40.29 | 59200 |
| 2023-05-19 | 40.44 | $40.39 | 36100 |
| 2023-05-18 | 40.48 | $40.38 | 14700 |
| 2023-05-17 | 40.51 | $40.24 | 30000 |
| 2023-05-16 | 40.56 | $39.84 | 34900 |
| 2023-05-15 | 40.65 | $40.24 | 57300 |
| 2023-05-12 | 40.70 | $40.17 | 31900 |
| 2023-05-11 | 40.76 | $40.12 | 110400 |
| 2023-05-10 | 40.82 | $40.31 | 22900 |
| 2023-05-09 | 40.85 | $40.30 | 22500 |
| 2023-05-08 | 40.88 | $40.54 | 35000 |
| 2023-05-05 | 40.90 | $40.63 | 31100 |
| 2023-05-04 | 40.91 | $39.86 | 28200 |
| 2023-05-03 | 40.94 | $40.24 | 21600 |
| 2023-05-02 | 40.97 | $40.57 | 30600 |
| 2023-05-01 | 40.98 | $41.16 | 26000 |
| 2023-04-28 | 40.95 | $41.20 | 25800 |
| 2023-04-27 | 40.90 | $40.77 | 38300 |
| 2023-04-26 | 40.85 | $40.30 | 20000 |
| 2023-04-25 | 40.81 | $40.55 | 35900 |
| 2023-04-24 | 40.75 | $41.05 | 42800 |
| 2023-04-21 | 40.66 | $41.04 | 47400 |
| 2023-04-20 | 40.55 | $41.03 | 17700 |
| 2023-04-19 | 40.45 | $41.35 | 39400 |
| 2023-04-18 | 40.36 | $41.49 | 22100 |
| 2023-04-17 | 40.24 | $41.40 | 44800 |
| 2023-04-14 | 40.11 | $41.25 | 147800 |
| 2023-04-13 | 40.03 | $41.35 | 28100 |
| 2023-04-12 | 39.92 | $40.88 | 25500 |
| 2023-04-11 | 39.84 | $40.99 | 28200 |
| 2023-04-10 | 39.74 | $40.89 | 35700 |
| 2023-04-06 | 39.65 | $40.73 | 22000 |
| 2023-04-05 | 39.59 | $40.65 | 17500 |
| 2023-04-04 | 39.57 | $40.65 | 20100 |
| 2023-04-03 | 39.55 | $40.81 | 24600 |
| 2023-03-31 | 39.56 | $40.66 | 34400 |
| 2023-03-30 | 39.58 | $40.15 | 35000 |
| 2023-03-29 | 39.59 | $39.85 | 31500 |
| 2023-03-28 | 39.61 | $39.35 | 14600 |
| 2023-03-27 | 39.66 | $39.38 | 33500 |
| 2023-03-24 | 39.71 | $39.22 | 23800 |
| 2023-03-23 | 39.77 | $38.92 | 24400 |
| 2023-03-22 | 39.86 | $39.02 | 29000 |
| 2023-03-21 | 39.94 | $39.51 | 44900 |
| 2023-03-20 | 40.00 | $39.22 | 23400 |
| 2023-03-17 | 40.11 | $38.80 | 16400 |
| 2023-03-16 | 40.25 | $39.60 | 40700 |
| 2023-03-15 | 40.37 | $39.09 | 22400 |
| 2023-03-14 | 40.51 | $39.33 | 23200 |
| 2023-03-13 | 40.64 | $38.88 | 68100 |
| 2023-03-10 | 40.77 | $39.08 | 19200 |
| 2023-03-09 | 40.88 | $39.61 | 25200 |
| 2023-03-08 | 40.99 | $40.28 | 24900 |
| 2023-03-07 | 41.08 | $40.28 | 66700 |
| 2023-03-06 | 41.15 | $41.03 | 48400 |
| 2023-03-03 | 41.21 | $40.99 | 31000 |
| 2023-03-02 | 41.27 | $40.38 | 29700 |
| 2023-03-01 | 41.35 | $40.21 | 18900 |
| 2023-02-28 | 41.42 | $40.35 | 12100 |
| 2023-02-27 | 41.46 | $40.45 | 20400 |
| 2023-02-24 | 41.51 | $40.42 | 22600 |
| 2023-02-23 | 41.57 | $40.73 | 17200 |
| 2023-02-22 | 41.59 | $40.56 | 20000 |
| 2023-02-21 | 41.63 | $40.71 | 38100 |
| 2023-02-17 | 41.65 | $41.49 | 46200 |
| 2023-02-16 | 41.61 | $41.56 | 31000 |
| 2023-02-15 | 41.55 | $41.99 | 22700 |
| 2023-02-14 | 41.48 | $41.86 | 25200 |
| 2023-02-13 | 41.45 | $41.96 | 25900 |
| 2023-02-10 | 41.42 | $41.49 | 35100 |
| 2023-02-09 | 41.41 | $41.28 | 27100 |
| 2023-02-08 | 41.41 | $41.68 | 37200 |
| 2023-02-07 | 41.37 | $42.18 | 25400 |
| 2023-02-06 | 41.29 | $41.76 | 19900 |
| 2023-02-03 | 41.24 | $42.07 | 26500 |
| 2023-02-02 | 41.14 | $42.32 | 33700 |
| 2023-02-01 | 41.04 | $41.96 | 27300 |
| 2023-01-31 | 40.93 | $41.59 | 23800 |
| 2023-01-30 | 40.84 | $41.16 | 28600 |
| 2023-01-27 | 40.79 | $41.50 | 25800 |
| 2023-01-26 | 40.68 | $41.53 | 30900 |
| 2023-01-25 | 40.60 | $41.22 | 15900 |
| 2023-01-24 | 40.54 | $41.21 | 287800 |
| 2023-01-23 | 40.46 | $41.13 | 32200 |
| 2023-01-20 | 40.41 | $40.82 | 30100 |
| 2023-01-19 | 40.34 | $40.26 | 24300 |
| 2023-01-18 | 40.31 | $40.63 | 34900 |
| 2023-01-17 | 40.27 | $41.18 | 52200 |
| 2023-01-13 | 40.23 | $41.43 | 32900 |
| 2023-01-12 | 40.22 | $41.36 | 33000 |
| 2023-01-11 | 40.23 | $41.17 | 29200 |
| 2023-01-10 | 40.23 | $40.82 | 37500 |
| 2023-01-09 | 40.23 | $40.65 | 61500 |
| 2023-01-06 | 40.24 | $40.88 | 36900 |
| 2023-01-05 | 40.23 | $39.92 | 39100 |
| 2023-01-04 | 40.26 | $40.28 | 32000 |
| 2023-01-03 | 40.31 | $39.89 | 48500 |
| 2022-12-30 | 40.40 | $39.85 | 35900 |
| 2022-12-29 | 40.50 | $39.97 | 125700 |
| 2022-12-28 | 40.60 | $39.44 | 39300 |
| 2022-12-27 | 40.67 | $39.98 | 106100 |
| 2022-12-23 | 40.71 | $39.89 | 27300 |
| 2022-12-22 | 40.78 | $39.69 | 33000 |
| 2022-12-21 | 40.87 | $40.06 | 28800 |
| 2022-12-20 | 40.92 | $39.50 | 51300 |
| 2022-12-19 | 40.98 | $39.56 | 17700 |
| 2022-12-16 | 41.03 | $39.81 | 40300 |
| 2022-12-15 | 41.06 | $40.35 | 32700 |
| 2022-12-14 | 41.06 | $41.41 | 30200 |
| 2022-12-13 | 41.02 | $41.53 | 29200 |
| 2022-12-12 | 40.97 | $41.20 | 38600 |
| 2022-12-09 | 40.95 | $40.73 | 295300 |
| 2022-12-08 | 40.93 | $40.88 | 44900 |
| 2022-12-07 | 40.81 | $40.59 | 38700 |
| 2022-12-06 | 40.74 | $40.62 | 24900 |
| 2022-12-05 | 40.66 | $41.18 | 47500 |
| 2022-12-02 | 40.53 | $41.80 | 24300 |
| 2022-12-01 | 40.34 | $41.89 | 27400 |
| 2022-11-30 | 40.16 | $41.80 | 47900 |
| 2022-11-29 | 40.03 | $40.83 | 34300 |
| 2022-11-28 | 39.95 | $40.84 | 38700 |
| 2022-11-25 | 39.88 | $41.40 | 8500 |
| 2022-11-23 | 39.72 | $41.34 | 20200 |
| 2022-11-22 | 39.58 | $41.18 | 37700 |
| 2022-11-21 | 39.44 | $40.59 | 49900 |
| 2022-11-18 | 39.30 | $40.69 | 41600 |
| 2022-11-17 | 39.15 | $40.38 | 22600 |
| 2022-11-16 | 38.96 | $40.37 | 29900 |
| 2022-11-15 | 38.78 | $40.63 | 47200 |
| 2022-11-14 | 38.61 | $40.50 | 30800 |
| 2022-11-11 | 38.43 | $40.72 | 34900 |
| 2022-11-10 | 38.19 | $40.29 | 41200 |
| 2022-11-09 | 38.01 | $38.54 | 18100 |
| 2022-11-08 | 37.87 | $39.23 | 32700 |
| 2022-11-07 | 37.71 | $38.92 | 25000 |
| 2022-11-04 | 37.56 | $38.59 | 27700 |
| 2022-11-03 | 37.43 | $37.99 | 78200 |
| 2022-11-02 | 37.38 | $38.41 | 43200 |
| 2022-11-01 | 37.33 | $39.19 | 64000 |
| 2022-10-31 | 37.24 | $39.16 | 34900 |
| 2022-10-28 | 37.10 | $39.39 | 27400 |
| 2022-10-27 | 36.91 | $38.30 | 20400 |
| 2022-10-26 | 36.79 | $38.47 | 23800 |
| 2022-10-25 | 36.71 | $38.40 | 26000 |
| 2022-10-24 | 36.60 | $37.91 | 41800 |
| 2022-10-21 | 36.53 | $37.52 | 77800 |
| 2022-10-20 | 36.49 | $36.64 | 57500 |
| 2022-10-19 | 36.54 | $36.86 | 40000 |
| 2022-10-18 | 36.58 | $37.15 | 44100 |
| 2022-10-17 | 36.64 | $36.83 | 19300 |
| 2022-10-14 | 36.74 | $36.06 | 22400 |
| 2022-10-13 | 36.86 | $36.70 | 68800 |
| 2022-10-12 | 36.98 | $35.77 | 49000 |
| 2022-10-11 | 37.16 | $35.86 | 32100 |
| 2022-10-10 | 37.33 | $35.91 | 69400 |
| 2022-10-07 | 37.58 | $36.16 | 42600 |
| 2022-10-06 | 37.80 | $36.94 | 59500 |
| 2022-10-05 | 37.94 | $37.35 | 69000 |
| 2022-10-04 | 38.06 | $37.42 | 80700 |
| 2022-10-03 | 38.14 | $36.38 | 102600 |
| 2022-09-30 | 38.29 | $35.47 | 106400 |
| 2022-09-29 | 38.50 | $36.06 | 47600 |
| 2022-09-28 | 38.67 | $36.83 | 41400 |
| 2022-09-27 | 38.82 | $36.25 | 64200 |
| 2022-09-26 | 39.01 | $36.41 | 202700 |
| 2022-09-23 | 39.21 | $36.81 | 71600 |
| 2022-09-22 | 39.45 | $37.54 | 42800 |
| 2022-09-21 | 39.63 | $37.73 | 27600 |
| 2022-09-20 | 39.80 | $38.30 | 40100 |
| 2022-09-19 | 39.95 | $38.81 | 39800 |
| 2022-09-16 | 40.12 | $38.55 | 65300 |
| 2022-09-15 | 40.31 | $39.08 | 19600 |
| 2022-09-14 | 40.48 | $39.38 | 19900 |
| 2022-09-13 | 40.64 | $39.29 | 32000 |
| 2022-09-12 | 40.80 | $40.90 | 27400 |
| 2022-09-09 | 40.87 | $40.46 | 25100 |
| 2022-09-08 | 40.94 | $39.83 | 29800 |
| 2022-09-07 | 41.03 | $39.68 | 32000 |
| 2022-09-06 | 41.10 | $39.11 | 66200 |
| 2022-09-02 | 41.19 | $39.25 | 16400 |
| 2022-09-01 | 41.29 | $39.67 | 114500 |
| 2022-08-31 | 41.36 | $39.55 | 26800 |
| 2022-08-30 | 41.44 | $39.78 | 57400 |
| 2022-08-29 | 41.48 | $40.10 | 26600 |
| 2022-08-26 | 41.52 | $40.47 | 81900 |
| 2022-08-25 | 41.56 | $41.56 | 20500 |
| 2022-08-24 | 41.52 | $41.08 | 34300 |
| 2022-08-23 | 41.49 | $41.18 | 18600 |
| 2022-08-22 | 41.42 | $41.28 | 40700 |
| 2022-08-19 | 41.37 | $42.11 | 32200 |
| 2022-08-18 | 41.26 | $42.44 | 45600 |
| 2022-08-17 | 41.15 | $42.39 | 57600 |
| 2022-08-16 | 41.03 | $42.62 | 48500 |
| 2022-08-15 | 40.89 | $42.45 | 125500 |
| 2022-08-12 | 40.72 | $42.32 | 39900 |
| 2022-08-11 | 40.56 | $41.83 | 33100 |
| 2022-08-10 | 40.40 | $41.72 | 47800 |
| 2022-08-09 | 40.25 | $41.01 | 103200 |
| 2022-08-08 | 40.15 | $41.08 | 53800 |
| 2022-08-05 | 40.04 | $41.06 | 41300 |
| 2022-08-04 | 39.96 | $41.08 | 33600 |
| 2022-08-03 | 39.88 | $41.15 | 34300 |
| 2022-08-02 | 39.77 | $40.61 | 40700 |
| 2022-08-01 | 39.68 | $41.05 | 32700 |
| 2022-07-29 | 39.58 | $41.10 | 32400 |
| 2022-07-28 | 39.46 | $40.84 | 50000 |
| 2022-07-27 | 39.36 | $40.52 | 27800 |
| 2022-07-26 | 39.28 | $39.82 | 24500 |
| 2022-07-25 | 39.27 | $40.11 | 44800 |
| 2022-07-22 | 39.24 | $40.05 | 29100 |
| 2022-07-21 | 39.17 | $40.13 | 38800 |
| 2022-07-20 | 39.07 | $39.96 | 39900 |
| 2022-07-19 | 38.99 | $39.86 | 78600 |
| 2022-07-18 | 38.88 | $39.00 | 80000 |
| 2022-07-15 | 38.82 | $39.28 | 50300 |
| 2022-07-14 | 38.81 | $38.60 | 66500 |
| 2022-07-13 | 38.80 | $38.76 | 51000 |
| 2022-07-12 | 38.80 | $38.84 | 27600 |
| 2022-07-11 | 38.87 | $39.06 | 37700 |
| 2022-07-08 | 38.97 | $39.39 | 44100 |
| 2022-07-07 | 39.09 | $39.41 | 42800 |
| 2022-07-06 | 39.24 | $38.96 | 47000 |
| 2022-07-05 | 39.40 | $38.89 | 56200 |
| 2022-07-01 | 39.55 | $39.01 | 39100 |
| 2022-06-30 | 39.73 | $38.63 | 47000 |
| 2022-06-29 | 39.90 | $38.94 | 26000 |
| 2022-06-28 | 40.07 | $38.99 | 48300 |
| 2022-06-27 | 40.24 | $39.55 | 32700 |
| 2022-06-24 | 40.36 | $39.55 | 58200 |
| 2022-06-23 | 40.44 | $38.55 | 35200 |
| 2022-06-22 | 40.56 | $38.26 | 72100 |
| 2022-06-21 | 40.70 | $38.36 | 97900 |
| 2022-06-17 | 40.79 | $37.57 | 96300 |
| 2022-06-16 | 40.92 | $37.85 | 101100 |
| 2022-06-15 | 41.05 | $38.94 | 190400 |
| 2022-06-14 | 41.21 | $38.57 | 75800 |
| 2022-06-13 | 41.34 | $38.76 | 73100 |
| 2022-06-10 | 41.46 | $40.08 | 33400 |
| 2022-06-09 | 41.48 | $41.06 | 25900 |
| 2022-06-08 | 41.44 | $41.93 | 28300 |
| 2022-06-07 | 41.39 | $42.39 | 30000 |
| 2022-06-06 | 41.32 | $42.04 | 32500 |
| 2022-06-03 | 41.30 | $42.02 | 53300 |
| 2022-06-02 | 41.31 | $42.46 | 40200 |
| 2022-06-01 | 41.35 | $42.03 | 55700 |
| 2022-05-31 | 41.35 | $42.34 | 34300 |
| 2022-05-27 | 41.33 | $42.55 | 68100 |
| 2022-05-26 | 41.29 | $41.86 | 57900 |
| 2022-05-25 | 41.35 | $41.27 | 90400 |
| 2022-05-24 | 41.40 | $40.91 | 34900 |
| 2022-05-23 | 41.46 | $40.91 | 28100 |
| 2022-05-20 | 41.57 | $40.23 | 77100 |
| 2022-05-19 | 41.71 | $40.12 | 69900 |
| 2022-05-18 | 41.91 | $40.58 | 111500 |
| 2022-05-17 | 42.11 | $42.01 | 62600 |
| 2022-05-16 | 42.22 | $41.18 | 65000 |
| 2022-05-13 | 42.34 | $41.14 | 47000 |
| 2022-05-12 | 42.47 | $40.47 | 68000 |
| 2022-05-11 | 42.64 | $40.36 | 63800 |
| 2022-05-10 | 42.81 | $40.85 | 81000 |
| 2022-05-09 | 42.95 | $41.01 | 78900 |
| 2022-05-06 | 43.12 | $41.78 | 76800 |
| 2022-05-05 | 43.24 | $42.04 | 108100 |
| 2022-05-04 | 43.35 | $43.30 | 233300 |
| 2022-05-03 | 43.40 | $42.12 | 70200 |
| 2022-05-02 | 43.53 | $42.00 | 114000 |
| 2022-04-29 | 43.66 | $41.69 | 121700 |
| 2022-04-28 | 43.80 | $43.05 | 74600 |
| 2022-04-27 | 43.90 | $42.20 | 119800 |
| 2022-04-26 | 44.06 | $42.18 | 79400 |
| 2022-04-25 | 44.19 | $43.13 | 117600 |
| 2022-04-22 | 44.27 | $43.03 | 138300 |
| 2022-04-21 | 44.34 | $44.11 | 69400 |
| 2022-04-20 | 44.33 | $44.52 | 107500 |
| 2022-04-19 | 44.32 | $44.22 | 81000 |
| 2022-04-18 | 44.30 | $43.60 | 106800 |
| 2022-04-14 | 44.32 | $43.68 | 69100 |
| 2022-04-13 | 44.34 | $43.98 | 60800 |
| 2022-04-12 | 44.31 | $43.66 | 58900 |
| 2022-04-11 | 44.28 | $43.79 | 102800 |
| 2022-04-08 | 44.19 | $44.30 | 51900 |
| 2022-04-07 | 44.09 | $44.24 | 49400 |
| 2022-04-06 | 44.01 | $44.15 | 42000 |
| 2022-04-05 | 43.95 | $44.30 | 55700 |
| 2022-04-04 | 43.84 | $44.76 | 54200 |
| 2022-04-01 | 43.72 | $44.55 | 92800 |
| 2022-03-31 | 43.66 | $44.52 | 162600 |
| 2022-03-30 | 43.62 | $45.11 | 44300 |
| 2022-03-29 | 43.55 | $45.36 | 81200 |
| 2022-03-28 | 43.43 | $44.81 | 84500 |
| 2022-03-25 | 43.36 | $44.71 | 49500 |
| 2022-03-24 | 43.30 | $44.39 | 124900 |
| 2022-03-23 | 43.21 | $43.89 | 86100 |
| 2022-03-22 | 43.15 | $44.29 | 66000 |
| 2022-03-21 | 43.09 | $43.94 | 40300 |
| 2022-03-18 | 43.07 | $43.99 | 39400 |
| 2022-03-17 | 43.06 | $43.96 | 58900 |
| 2022-03-16 | 43.09 | $43.56 | 71700 |
| 2022-03-15 | 43.14 | $42.88 | 46000 |
| 2022-03-14 | 43.19 | $42.17 | 41200 |
| 2022-03-11 | 43.29 | $42.26 | 51500 |
| 2022-03-10 | 43.41 | $42.66 | 57900 |
| 2022-03-09 | 43.55 | $42.95 | 53200 |
| 2022-03-08 | 43.64 | $42.13 | 58100 |
| 2022-03-07 | 43.76 | $42.36 | 67800 |
| 2022-03-04 | 43.88 | $43.35 | 56900 |
| 2022-03-03 | 43.95 | $43.64 | 50000 |
| 2022-03-02 | 44.03 | $43.73 | 50100 |
| 2022-03-01 | 44.09 | $42.89 | 50900 |
| 2022-02-28 | 44.18 | $43.37 | 62700 |
| 2022-02-25 | 44.22 | $43.62 | 89600 |
| 2022-02-24 | 44.20 | $42.61 | 121300 |
| 2022-02-23 | 44.24 | $42.57 | 102900 |
| 2022-02-22 | 44.28 | $43.06 | 86700 |
| 2022-02-18 | 44.31 | $43.59 | 84900 |
| 2022-02-17 | 44.30 | $43.84 | 73900 |
| 2022-02-16 | 44.31 | $44.51 | 41100 |
| 2022-02-15 | 44.31 | $44.56 | 140200 |
| 2022-02-14 | 44.33 | $43.90 | 78800 |
| 2022-02-11 | 44.41 | $44.18 | 108800 |
| 2022-02-10 | 44.48 | $44.63 | 65700 |
| 2022-02-09 | 44.53 | $45.41 | 75400 |
| 2022-02-08 | 44.54 | $44.89 | 39300 |
| 2022-02-07 | 44.57 | $44.56 | 82000 |
| 2022-02-04 | 44.62 | $44.67 | 45400 |
| 2022-02-03 | 44.66 | $44.71 | 75000 |
| 2022-02-02 | 44.70 | $45.32 | 192200 |
| 2022-02-01 | 44.72 | $44.91 | 60900 |
| 2022-01-31 | 44.76 | $44.61 | 74300 |
| 2022-01-28 | 44.80 | $44.19 | 52200 |
| 2022-01-27 | 44.86 | $43.28 | 84800 |
| 2022-01-26 | 44.97 | $43.42 | 107900 |
| 2022-01-25 | 45.06 | $43.44 | 82800 |
| 2022-01-24 | 45.16 | $43.59 | 144100 |
| 2022-01-21 | 45.22 | $43.43 | 135800 |
| 2022-01-20 | 45.28 | $44.00 | 87800 |
| 2022-01-19 | 45.29 | $44.49 | 174700 |
| 2022-01-18 | 45.24 | $44.97 | 110600 |
| 2022-01-14 | 45.19 | $45.51 | 102800 |
| 2022-01-13 | 45.16 | $45.53 | 100100 |
| 2022-01-12 | 45.12 | $45.74 | 92900 |
| 2022-01-11 | 45.04 | $45.63 | 107800 |
| 2022-01-10 | 44.98 | $45.41 | 83700 |
| 2022-01-07 | 44.94 | $45.52 | 86000 |
| 2022-01-06 | 44.88 | $45.49 | 124200 |
| 2022-01-05 | 44.82 | $45.43 | 85200 |
| 2022-01-04 | 44.77 | $45.88 | 84600 |
| 2022-01-03 | 44.66 | $45.64 | 75500 |
| 2021-12-31 | 44.54 | $45.37 | 69400 |
| 2021-12-30 | 44.43 | $45.41 | 59600 |
| 2021-12-29 | 44.29 | $45.45 | 54900 |
| 2021-12-28 | 44.16 | $45.34 | 41900 |
| 2021-12-27 | 44.07 | $45.34 | 44600 |
| 2021-12-23 | 43.97 | $44.78 | 52000 |
| 2021-12-22 | 43.94 | $44.57 | 39000 |
| 2021-12-21 | 43.93 | $44.23 | 150400 |
| 2021-12-20 | 43.91 | $43.59 | 77000 |
| 2021-12-17 | 43.92 | $44.01 | 56300 |
| 2021-12-16 | 43.92 | $44.77 | 92400 |
| 2021-12-15 | 43.89 | $44.76 | 68100 |
| 2021-12-14 | 43.86 | $44.19 | 48400 |
| 2021-12-13 | 43.87 | $44.38 | 60600 |
| 2021-12-10 | 43.86 | $44.73 | 131200 |
| 2021-12-09 | 43.83 | $44.25 | 45900 |
| 2021-12-08 | 43.82 | $44.35 | 125600 |
| 2021-12-07 | 43.81 | $44.34 | 62800 |
| 2021-12-06 | 43.80 | $43.73 | 46900 |
| 2021-12-03 | 43.83 | $43.21 | 47500 |
| 2021-12-02 | 43.86 | $43.24 | 65800 |
| 2021-12-01 | 43.90 | $42.59 | 58600 |
| 2021-11-30 | 43.95 | $42.84 | 87700 |
| 2021-11-29 | 43.99 | $43.52 | 41400 |
| 2021-11-26 | 43.99 | $43.36 | 42900 |
| 2021-11-24 | 44.00 | $44.22 | 54800 |
| 2021-11-23 | 43.94 | $44.20 | 63600 |
| 2021-11-22 | 43.91 | $43.90 | 65200 |
| 2021-11-19 | 43.89 | $43.78 | 69800 |
| 2021-11-18 | 43.88 | $44.00 | 54000 |
| 2021-11-17 | 43.85 | $44.14 | 38500 |
| 2021-11-16 | 43.81 | $44.31 | 30900 |
| 2021-11-15 | 43.76 | $44.23 | 39800 |
| 2021-11-12 | 43.69 | $44.26 | 35900 |
| 2021-11-11 | 43.62 | $44.06 | 27400 |
| 2021-11-10 | 43.54 | $44.07 | 45300 |
| 2021-11-09 | 43.43 | $44.14 | 23700 |
| 2021-11-08 | 43.32 | $44.24 | 28400 |
| 2021-11-05 | 43.21 | $44.24 | 34000 |
| 2021-11-04 | 43.11 | $43.88 | 35700 |
| 2021-11-03 | 43.04 | $43.97 | 37100 |
| 2021-11-02 | 42.94 | $43.72 | 128700 |
| 2021-11-01 | 42.85 | $43.63 | 37300 |
| 2021-10-29 | 42.75 | $43.45 | 28400 |
| 2021-10-28 | 42.67 | $43.49 | 25900 |
| 2021-10-27 | 42.56 | $43.14 | 39800 |
| 2021-10-26 | 42.50 | $43.58 | 35200 |
| 2021-10-25 | 42.42 | $43.51 | 29300 |
| 2021-10-22 | 42.36 | $43.45 | 25800 |
| 2021-10-21 | 42.30 | $43.47 | 40600 |
| 2021-10-20 | 42.25 | $43.45 | 34100 |
| 2021-10-19 | 42.16 | $43.17 | 21800 |
| 2021-10-18 | 42.08 | $42.84 | 47300 |
| 2021-10-15 | 42.01 | $42.86 | 38400 |
| 2021-10-14 | 41.97 | $42.55 | 30300 |
| 2021-10-13 | 41.98 | $41.90 | 42300 |
| 2021-10-12 | 42.02 | $41.83 | 18500 |
| 2021-10-11 | 42.05 | $42.07 | 45000 |
| 2021-10-08 | 42.09 | $42.32 | 39900 |
| 2021-10-07 | 42.10 | $42.37 | 20600 |
| 2021-10-06 | 42.13 | $41.96 | 32800 |
| 2021-10-05 | 42.18 | $41.87 | 58300 |
| 2021-10-04 | 42.24 | $41.63 | 19700 |
| 2021-10-01 | 42.33 | $41.88 | 42100 |
| 2021-09-30 | 42.42 | $41.38 | 32600 |
| 2021-09-29 | 42.51 | $41.96 | 27700 |
| 2021-09-28 | 42.58 | $41.84 | 34300 |
| 2021-09-27 | 42.66 | $42.40 | 22200 |
| 2021-09-24 | 42.71 | $42.32 | 15300 |
| 2021-09-23 | 42.75 | $42.30 | 23200 |
| 2021-09-22 | 42.80 | $41.84 | 24400 |
| 2021-09-21 | 42.88 | $41.46 | 61800 |
| 2021-09-20 | 42.97 | $41.45 | 77600 |
| 2021-09-17 | 43.05 | $42.09 | 45500 |
| 2021-09-16 | 43.08 | $42.69 | 32000 |
| 2021-09-15 | 43.09 | $42.82 | 25800 |
| 2021-09-14 | 43.12 | $42.41 | 49700 |
| 2021-09-13 | 43.17 | $42.80 | 22700 |
| 2021-09-10 | 43.20 | $42.56 | 22500 |
| 2021-09-09 | 43.25 | $42.87 | 29800 |
| 2021-09-08 | 43.27 | $43.05 | 25000 |
| 2021-09-07 | 43.27 | $43.10 | 40400 |
| 2021-09-03 | 43.25 | $43.46 | 26200 |
| 2021-09-02 | 43.22 | $43.53 | 39800 |
| 2021-09-01 | 43.18 | $43.28 | 36200 |
| 2021-08-31 | 43.15 | $43.34 | 22100 |
| 2021-08-30 | 43.12 | $43.41 | 25300 |
| 2021-08-27 | 43.08 | $43.38 | 16700 |
| 2021-08-26 | 43.04 | $43.11 | 40300 |
| 2021-08-25 | 43.03 | $43.41 | 18500 |
| 2021-08-24 | 42.99 | $43.34 | 23500 |
| 2021-08-23 | 42.96 | $43.32 | 23800 |
| 2021-08-20 | 42.94 | $43.09 | 20400 |
| 2021-08-19 | 42.92 | $42.72 | 24800 |
| 2021-08-18 | 42.91 | $42.83 | 25800 |
| 2021-08-17 | 42.90 | $43.33 | 29800 |
| 2021-08-16 | 42.84 | $43.52 | 32200 |
| 2021-08-13 | 42.74 | $43.44 | 24900 |
| 2021-08-12 | 42.68 | $43.40 | 22100 |
| 2021-08-11 | 42.65 | $43.30 | 30500 |
| 2021-08-10 | 42.62 | $43.01 | 17300 |
| 2021-08-09 | 42.60 | $42.77 | 21800 |
| 2021-08-06 | 42.60 | $42.89 | 25300 |
| 2021-08-05 | 42.59 | $42.75 | 14600 |
| 2021-08-04 | 42.56 | $42.56 | 24900 |
| 2021-08-03 | 42.55 | $42.83 | 26500 |
| 2021-08-02 | 42.53 | $42.55 | 28900 |
| 2021-07-30 | 42.54 | $42.64 | 30700 |
| 2021-07-29 | 42.53 | $42.88 | 50900 |
| 2021-07-28 | 42.49 | $42.66 | 28000 |
| 2021-07-27 | 42.46 | $42.77 | 79500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
66.44
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.91
Average
47.77
Maximum
66.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.44 | $67.17 | 19028 |
| 2026-07-23 | 66.36 | $66.47 | 15704 |
| 2026-07-22 | 66.35 | $66.99 | 16241 |
| 2026-07-21 | 66.28 | $66.80 | 9400 |
| 2026-07-20 | 66.22 | $66.34 | 16900 |
| 2026-07-17 | 66.21 | $66.62 | 18300 |
| 2026-07-16 | 66.17 | $67.19 | 21327 |
| 2026-07-15 | 66.06 | $67.05 | 8500 |
| 2026-07-14 | 65.96 | $66.72 | 15247 |
| 2026-07-13 | 65.88 | $66.87 | 19324 |
| 2026-07-10 | 65.77 | $66.93 | 10208 |
| 2026-07-09 | 65.65 | $66.67 | 9600 |
| 2026-07-08 | 65.54 | $66.33 | 15205 |
| 2026-07-07 | 65.46 | $66.54 | 20700 |
| 2026-07-06 | 65.35 | $66.09 | 27600 |
| 2026-07-02 | 65.27 | $65.73 | 11802 |
| 2026-07-01 | 65.22 | $65.38 | 12000 |
| 2026-06-30 | 65.20 | $64.88 | 12600 |
| 2026-06-29 | 65.23 | $64.88 | 33000 |
| 2026-06-26 | 65.27 | $64.33 | 28400 |
| 2026-06-25 | 65.37 | $64.22 | 14500 |
| 2026-06-24 | 65.49 | $64.68 | 16619 |
| 2026-06-23 | 65.58 | $65.02 | 17383 |
| 2026-06-22 | 65.64 | $65.05 | 29200 |
| 2026-06-18 | 65.70 | $65.27 | 16801 |
| 2026-06-17 | 65.74 | $65.62 | 12813 |
| 2026-06-16 | 65.76 | $66.40 | 18500 |
| 2026-06-15 | 65.69 | $66.50 | 12329 |
| 2026-06-12 | 65.60 | $66.01 | 16900 |
| 2026-06-11 | 65.56 | $65.66 | 19300 |
| 2026-06-10 | 65.55 | $64.86 | 16338 |
| 2026-06-09 | 65.62 | $65.63 | 17240 |
| 2026-06-08 | 65.62 | $65.85 | 10823 |
| 2026-06-05 | 65.60 | $65.88 | 19339 |
| 2026-06-04 | 65.57 | $67.10 | 12600 |
| 2026-06-03 | 65.41 | $66.73 | 10119 |
| 2026-06-02 | 65.27 | $67.40 | 26100 |
| 2026-06-01 | 65.04 | $67.51 | 14130 |
| 2026-05-29 | 64.78 | $67.09 | 21008 |
| 2026-05-28 | 64.54 | $66.21 | 13500 |
| 2026-05-27 | 64.36 | $65.74 | 22500 |
| 2026-05-26 | 64.22 | $65.74 | 24200 |
| 2026-05-22 | 64.06 | $65.68 | 12047 |
| 2026-05-21 | 63.89 | $65.04 | 10400 |
| 2026-05-20 | 63.77 | $64.83 | 11308 |
| 2026-05-19 | 63.65 | $64.39 | 8800 |
| 2026-05-18 | 63.58 | $64.68 | 13200 |
| 2026-05-15 | 63.46 | $64.57 | 14117 |
| 2026-05-14 | 63.34 | $65.13 | 13700 |
| 2026-05-13 | 63.16 | $64.51 | 21352 |
| 2026-05-12 | 63.01 | $64.08 | 24800 |
| 2026-05-11 | 62.90 | $64.21 | 18100 |
| 2026-05-08 | 62.76 | $64.28 | 17600 |
| 2026-05-07 | 62.60 | $63.81 | 14200 |
| 2026-05-06 | 62.48 | $64.13 | 18900 |
| 2026-05-05 | 62.30 | $63.29 | 13300 |
| 2026-05-04 | 62.20 | $62.72 | 14000 |
| 2026-05-01 | 62.14 | $63.42 | 8919 |
| 2026-04-30 | 62.01 | $63.33 | 9424 |
| 2026-04-29 | 61.87 | $62.58 | 6205 |
| 2026-04-28 | 61.80 | $62.77 | 10126 |
| 2026-04-27 | 61.69 | $62.85 | 10120 |
| 2026-04-24 | 61.57 | $62.75 | 8700 |
| 2026-04-23 | 61.45 | $62.67 | 14800 |
| 2026-04-22 | 61.32 | $63.02 | 16200 |
| 2026-04-21 | 61.14 | $62.62 | 22300 |
| 2026-04-20 | 60.98 | $63.17 | 18504 |
| 2026-04-17 | 60.75 | $63.21 | 11700 |
| 2026-04-16 | 60.50 | $62.43 | 14900 |
| 2026-04-15 | 60.29 | $62.21 | 29400 |
| 2026-04-14 | 60.09 | $61.82 | 12926 |
| 2026-04-13 | 59.91 | $61.29 | 20423 |
| 2026-04-10 | 59.76 | $61.03 | 20518 |
| 2026-04-09 | 59.63 | $61.00 | 14200 |
| 2026-04-08 | 59.48 | $60.66 | 18000 |
| 2026-04-07 | 59.36 | $59.44 | 13319 |
| 2026-04-06 | 59.35 | $59.55 | 21942 |
| 2026-04-02 | 59.33 | $59.16 | 52300 |
| 2026-04-01 | 59.35 | $59.10 | 39127 |
| 2026-03-31 | 59.37 | $58.80 | 28400 |
| 2026-03-30 | 59.44 | $57.40 | 25000 |
| 2026-03-27 | 59.65 | $57.35 | 42742 |
| 2026-03-26 | 59.89 | $58.44 | 12035 |
| 2026-03-25 | 60.04 | $59.05 | 7927 |
| 2026-03-24 | 60.15 | $58.66 | 20849 |
| 2026-03-23 | 60.31 | $58.60 | 55815 |
| 2026-03-20 | 60.49 | $57.95 | 14200 |
| 2026-03-19 | 60.75 | $59.34 | 11300 |
| 2026-03-18 | 60.90 | $59.53 | 7700 |
| 2026-03-17 | 61.05 | $60.31 | 10300 |
| 2026-03-16 | 61.12 | $59.99 | 9732 |
| 2026-03-13 | 61.24 | $59.51 | 20202 |
| 2026-03-12 | 61.42 | $60.07 | 11047 |
| 2026-03-11 | 61.57 | $60.75 | 14234 |
| 2026-03-10 | 61.65 | $60.88 | 18625 |
| 2026-03-09 | 61.73 | $60.81 | 21717 |
| 2026-03-06 | 61.83 | $60.60 | 29100 |
| 2026-03-05 | 61.96 | $60.95 | 41300 |
| 2026-03-04 | 62.07 | $61.60 | 14000 |
| 2026-03-03 | 62.12 | $61.50 | 27800 |
| 2026-03-02 | 62.18 | $61.98 | 59633 |
| 2026-02-27 | 62.20 | $61.86 | 16700 |
| 2026-02-26 | 62.24 | $62.28 | 23122 |
| 2026-02-25 | 62.23 | $62.71 | 12700 |
| 2026-02-24 | 62.18 | $62.12 | 44312 |
| 2026-02-23 | 62.19 | $62.02 | 15636 |
| 2026-02-20 | 62.21 | $62.59 | 17814 |
| 2026-02-19 | 62.17 | $62.16 | 18606 |
| 2026-02-18 | 62.17 | $62.35 | 15900 |
| 2026-02-17 | 62.15 | $62.13 | 22600 |
| 2026-02-13 | 62.15 | $61.95 | 15704 |
| 2026-02-12 | 62.17 | $62.08 | 18106 |
| 2026-02-11 | 62.18 | $62.88 | 17100 |
| 2026-02-10 | 62.11 | $63.01 | 17800 |
| 2026-02-09 | 62.02 | $63.06 | 21700 |
| 2026-02-06 | 61.91 | $63.06 | 18800 |
| 2026-02-05 | 61.78 | $61.78 | 14100 |
| 2026-02-04 | 61.78 | $62.51 | 19125 |
| 2026-02-03 | 61.71 | $62.21 | 34700 |
| 2026-02-02 | 61.65 | $62.41 | 24240 |
| 2026-01-30 | 61.57 | $62.17 | 12900 |
| 2026-01-29 | 61.51 | $62.23 | 13900 |
| 2026-01-28 | 61.44 | $62.09 | 17500 |
| 2026-01-27 | 61.37 | $61.90 | 16101 |
| 2026-01-26 | 61.31 | $61.75 | 21400 |
| 2026-01-23 | 61.27 | $61.39 | 18512 |
| 2026-01-22 | 61.25 | $61.32 | 16401 |
| 2026-01-21 | 61.25 | $61.00 | 9934 |
| 2026-01-20 | 61.27 | $60.30 | 33437 |
| 2026-01-16 | 61.37 | $61.52 | 14500 |
| 2026-01-15 | 61.36 | $61.57 | 13300 |
| 2026-01-14 | 61.34 | $61.44 | 17800 |
| 2026-01-13 | 61.33 | $61.64 | 16325 |
| 2026-01-12 | 61.29 | $61.70 | 17500 |
| 2026-01-09 | 61.25 | $61.82 | 12724 |
| 2026-01-08 | 61.19 | $61.41 | 18919 |
| 2026-01-07 | 61.17 | $61.33 | 18531 |
| 2026-01-06 | 61.15 | $61.71 | 39440 |
| 2026-01-05 | 61.09 | $61.42 | 30319 |
| 2026-01-02 | 61.05 | $61.32 | 24500 |
| 2025-12-31 | 61.03 | $61.02 | 26007 |
| 2025-12-30 | 61.03 | $61.24 | 22100 |
| 2025-12-29 | 61.01 | $61.33 | 29712 |
| 2025-12-26 | 60.97 | $61.53 | 9302 |
| 2025-12-24 | 60.91 | $61.61 | 15700 |
| 2025-12-23 | 60.84 | $61.25 | 27700 |
| 2025-12-22 | 60.80 | $61.02 | 42630 |
| 2025-12-19 | 60.77 | $60.52 | 35209 |
| 2025-12-18 | 60.80 | $60.68 | 21336 |
| 2025-12-17 | 60.81 | $60.49 | 15222 |
| 2025-12-16 | 60.84 | $61.06 | 46300 |
| 2025-12-15 | 60.82 | $61.43 | 39830 |
| 2025-12-12 | 60.76 | $61.47 | 16700 |
| 2025-12-11 | 60.68 | $61.95 | 45509 |
| 2025-12-10 | 60.55 | $61.85 | 22033 |
| 2025-12-09 | 60.41 | $61.29 | 19300 |
| 2025-12-08 | 60.32 | $61.29 | 36943 |
| 2025-12-05 | 60.22 | $61.29 | 15413 |
| 2025-12-04 | 60.10 | $61.26 | 21200 |
| 2025-12-03 | 59.98 | $61.14 | 17000 |
| 2025-12-02 | 59.86 | $60.87 | 15719 |
| 2025-12-01 | 59.76 | $60.72 | 37200 |
| 2025-11-28 | 59.65 | $60.84 | 18544 |
| 2025-11-26 | 59.53 | $60.79 | 19303 |
| 2025-11-25 | 59.40 | $60.30 | 17800 |
| 2025-11-24 | 59.30 | $59.79 | 7800 |
| 2025-11-21 | 59.25 | $58.94 | 19030 |
| 2025-11-20 | 59.28 | $58.22 | 28300 |
| 2025-11-19 | 59.39 | $58.92 | 17317 |
| 2025-11-18 | 59.44 | $58.76 | 14539 |
| 2025-11-17 | 59.52 | $59.02 | 24836 |
| 2025-11-14 | 59.57 | $59.64 | 18033 |
| 2025-11-13 | 59.56 | $59.70 | 20800 |
| 2025-11-12 | 59.55 | $60.44 | 20900 |
| 2025-11-11 | 59.45 | $60.13 | 11500 |
| 2025-11-10 | 59.38 | $59.87 | 21500 |
| 2025-11-07 | 59.33 | $59.14 | 14104 |
| 2025-11-06 | 59.35 | $59.16 | 21300 |
| 2025-11-05 | 59.37 | $59.52 | 14132 |
| 2025-11-04 | 59.35 | $59.19 | 63724 |
| 2025-11-03 | 59.37 | $59.80 | 15606 |
| 2025-10-31 | 59.32 | $60.00 | 18400 |
| 2025-10-30 | 59.25 | $60.02 | 14917 |
| 2025-10-29 | 59.17 | $60.53 | 21408 |
| 2025-10-28 | 59.03 | $60.72 | 19504 |
| 2025-10-27 | 58.85 | $60.36 | 22800 |
| 2025-10-24 | 58.69 | $59.72 | 35400 |
| 2025-10-23 | 58.58 | $59.07 | 14813 |
| 2025-10-22 | 58.53 | $58.89 | 15200 |
| 2025-10-21 | 58.49 | $59.20 | 26300 |
| 2025-10-20 | 58.42 | $59.06 | 13323 |
| 2025-10-17 | 58.35 | $58.42 | 13431 |
| 2025-10-16 | 58.34 | $58.18 | 12116 |
| 2025-10-15 | 58.36 | $58.33 | 11311 |
| 2025-10-14 | 58.36 | $58.21 | 12400 |
| 2025-10-13 | 58.38 | $58.25 | 16200 |
| 2025-10-10 | 58.39 | $57.39 | 19827 |
| 2025-10-09 | 58.50 | $58.74 | 22021 |
| 2025-10-08 | 58.47 | $59.02 | 18307 |
| 2025-10-07 | 58.42 | $58.92 | 29109 |
| 2025-10-06 | 58.36 | $59.17 | 28400 |
| 2025-10-03 | 58.28 | $59.22 | 19107 |
| 2025-10-02 | 58.18 | $59.12 | 22221 |
| 2025-10-01 | 58.08 | $59.08 | 31100 |
| 2025-09-30 | 57.98 | $58.62 | 20528 |
| 2025-09-29 | 57.91 | $58.38 | 15200 |
| 2025-09-26 | 57.86 | $58.23 | 10100 |
| 2025-09-25 | 57.82 | $57.91 | 14103 |
| 2025-09-24 | 57.81 | $58.18 | 12442 |
| 2025-09-23 | 57.77 | $58.48 | 19100 |
| 2025-09-22 | 57.70 | $58.63 | 19500 |
| 2025-09-19 | 57.60 | $58.31 | 13500 |
| 2025-09-18 | 57.52 | $58.39 | 10800 |
| 2025-09-17 | 57.43 | $58.05 | 15400 |
| 2025-09-16 | 57.37 | $58.10 | 7700 |
| 2025-09-15 | 57.29 | $58.14 | 13312 |
| 2025-09-12 | 57.20 | $58.04 | 8347 |
| 2025-09-11 | 57.11 | $58.19 | 12800 |
| 2025-09-10 | 57.00 | $57.60 | 9845 |
| 2025-09-09 | 56.93 | $57.38 | 7700 |
| 2025-09-08 | 56.89 | $57.24 | 17600 |
| 2025-09-05 | 56.85 | $57.33 | 13522 |
| 2025-09-04 | 56.80 | $57.37 | 11000 |
| 2025-09-03 | 56.74 | $57.11 | 17000 |
| 2025-09-02 | 56.70 | $56.93 | 8347 |
| 2025-08-29 | 56.67 | $57.30 | 7500 |
| 2025-08-28 | 56.61 | $57.49 | 11800 |
| 2025-08-27 | 56.52 | $57.41 | 7932 |
| 2025-08-26 | 56.42 | $57.33 | 14405 |
| 2025-08-25 | 56.33 | $57.23 | 19000 |
| 2025-08-22 | 56.23 | $57.42 | 15700 |
| 2025-08-21 | 56.11 | $56.31 | 21400 |
| 2025-08-20 | 56.08 | $56.54 | 29700 |
| 2025-08-19 | 56.04 | $56.71 | 16100 |
| 2025-08-18 | 55.96 | $56.86 | 18500 |
| 2025-08-15 | 55.87 | $56.72 | 16100 |
| 2025-08-14 | 55.78 | $56.84 | 11400 |
| 2025-08-13 | 55.67 | $56.98 | 30700 |
| 2025-08-12 | 55.53 | $56.74 | 12500 |
| 2025-08-11 | 55.40 | $56.04 | 9700 |
| 2025-08-08 | 55.34 | $56.15 | 10400 |
| 2025-08-07 | 55.25 | $55.63 | 45300 |
| 2025-08-06 | 55.21 | $55.63 | 14800 |
| 2025-08-05 | 55.17 | $55.37 | 22200 |
| 2025-08-04 | 55.15 | $55.41 | 21300 |
| 2025-08-01 | 55.12 | $54.63 | 14400 |
| 2025-07-31 | 55.17 | $55.19 | 15600 |
| 2025-07-30 | 55.17 | $55.48 | 28300 |
| 2025-07-29 | 55.14 | $55.67 | 20100 |
| 2025-07-28 | 55.08 | $55.97 | 17200 |
| 2025-07-25 | 54.99 | $56.08 | 14600 |
| 2025-07-24 | 54.87 | $55.92 | 22500 |
| 2025-07-23 | 54.76 | $55.88 | 27800 |
| 2025-07-22 | 54.64 | $55.46 | 18600 |
| 2025-07-21 | 54.56 | $55.44 | 14900 |
| 2025-07-18 | 54.46 | $55.30 | 9200 |
| 2025-07-17 | 54.38 | $55.36 | 8000 |
| 2025-07-16 | 54.27 | $55.06 | 15700 |
| 2025-07-15 | 54.19 | $55.01 | 8900 |
| 2025-07-14 | 54.10 | $55.15 | 13700 |
| 2025-07-11 | 53.99 | $55.28 | 15400 |
| 2025-07-10 | 53.86 | $55.45 | 19200 |
| 2025-07-09 | 53.69 | $55.12 | 14900 |
| 2025-07-08 | 53.54 | $54.79 | 8100 |
| 2025-07-07 | 53.41 | $54.70 | 31300 |
| 2025-07-03 | 53.27 | $55.29 | 11100 |
| 2025-07-02 | 53.06 | $54.84 | 26800 |
| 2025-07-01 | 52.87 | $54.44 | 20100 |
| 2025-06-30 | 52.70 | $54.23 | 18400 |
| 2025-06-27 | 52.54 | $53.90 | 18200 |
| 2025-06-26 | 52.40 | $53.60 | 25700 |
| 2025-06-25 | 52.27 | $53.10 | 18000 |
| 2025-06-24 | 52.19 | $53.01 | 16300 |
| 2025-06-23 | 52.10 | $52.59 | 35700 |
| 2025-06-20 | 52.05 | $52.16 | 11900 |
| 2025-06-18 | 52.04 | $52.62 | 7200 |
| 2025-06-17 | 51.98 | $52.47 | 13800 |
| 2025-06-16 | 51.92 | $52.85 | 10100 |
| 2025-06-13 | 51.83 | $52.38 | 10300 |
| 2025-06-12 | 51.77 | $53.02 | 25200 |
| 2025-06-11 | 51.64 | $52.83 | 18200 |
| 2025-06-10 | 51.51 | $52.90 | 10600 |
| 2025-06-09 | 51.36 | $52.64 | 17200 |
| 2025-06-06 | 51.23 | $52.36 | 10500 |
| 2025-06-05 | 51.11 | $51.93 | 10600 |
| 2025-06-04 | 51.02 | $52.13 | 8200 |
| 2025-06-03 | 50.91 | $52.10 | 15500 |
| 2025-06-02 | 50.78 | $51.65 | 15700 |
| 2025-05-30 | 50.69 | $51.53 | 11800 |
| 2025-05-29 | 50.60 | $51.46 | 7200 |
| 2025-05-28 | 50.51 | $51.26 | 14500 |
| 2025-05-27 | 50.43 | $51.47 | 16100 |
| 2025-05-23 | 50.32 | $50.69 | 17400 |
| 2025-05-22 | 50.29 | $50.99 | 13300 |
| 2025-05-21 | 50.21 | $51.06 | 24500 |
| 2025-05-20 | 50.12 | $51.79 | 17000 |
| 2025-05-19 | 49.95 | $51.95 | 19700 |
| 2025-05-16 | 49.74 | $51.85 | 16900 |
| 2025-05-15 | 49.51 | $51.52 | 16200 |
| 2025-05-14 | 49.30 | $51.32 | 15600 |
| 2025-05-13 | 49.09 | $51.41 | 15400 |
| 2025-05-12 | 48.85 | $50.95 | 17800 |
| 2025-05-09 | 48.62 | $49.48 | 10800 |
| 2025-05-08 | 48.53 | $49.48 | 8000 |
| 2025-05-07 | 48.43 | $49.04 | 17900 |
| 2025-05-06 | 48.37 | $48.98 | 11400 |
| 2025-05-05 | 48.31 | $49.28 | 19000 |
| 2025-05-02 | 48.20 | $49.61 | 15200 |
| 2025-05-01 | 48.06 | $48.77 | 27100 |
| 2025-04-30 | 47.98 | $48.69 | 10300 |
| 2025-04-29 | 47.91 | $48.67 | 23400 |
| 2025-04-28 | 47.83 | $48.46 | 27900 |
| 2025-04-25 | 47.76 | $48.36 | 18400 |
| 2025-04-24 | 47.70 | $48.26 | 33000 |
| 2025-04-23 | 47.64 | $47.37 | 23100 |
| 2025-04-22 | 47.67 | $46.60 | 15200 |
| 2025-04-21 | 47.78 | $45.72 | 18900 |
| 2025-04-17 | 47.99 | $46.73 | 15800 |
| 2025-04-16 | 48.13 | $46.43 | 12100 |
| 2025-04-15 | 48.31 | $47.39 | 26300 |
| 2025-04-14 | 48.40 | $47.52 | 14600 |
| 2025-04-11 | 48.50 | $47.00 | 14800 |
| 2025-04-10 | 48.65 | $46.33 | 20100 |
| 2025-04-09 | 48.90 | $47.98 | 57200 |
| 2025-04-08 | 48.99 | $43.98 | 40300 |
| 2025-04-07 | 49.52 | $44.75 | 60800 |
| 2025-04-04 | 50.02 | $45.16 | 54700 |
| 2025-04-03 | 50.54 | $47.84 | 43800 |
| 2025-04-02 | 50.82 | $50.29 | 17700 |
| 2025-04-01 | 50.87 | $49.96 | 13500 |
| 2025-03-31 | 50.97 | $49.95 | 16600 |
| 2025-03-28 | 51.08 | $49.68 | 18400 |
| 2025-03-27 | 51.23 | $50.54 | 96100 |
| 2025-03-26 | 51.30 | $50.81 | 16200 |
| 2025-03-25 | 51.35 | $51.24 | 25000 |
| 2025-03-24 | 51.36 | $51.35 | 35800 |
| 2025-03-21 | 51.36 | $50.61 | 9200 |
| 2025-03-20 | 51.44 | $50.99 | 17400 |
| 2025-03-19 | 51.49 | $51.21 | 23100 |
| 2025-03-18 | 51.52 | $50.77 | 88700 |
| 2025-03-17 | 51.60 | $51.09 | 10400 |
| 2025-03-14 | 51.65 | $50.71 | 24400 |
| 2025-03-13 | 51.75 | $49.65 | 20500 |
| 2025-03-12 | 51.97 | $50.36 | 21000 |
| 2025-03-11 | 52.14 | $50.37 | 27200 |
| 2025-03-10 | 52.32 | $50.91 | 22600 |
| 2025-03-07 | 52.47 | $52.06 | 14600 |
| 2025-03-06 | 52.52 | $51.50 | 21400 |
| 2025-03-05 | 52.62 | $52.05 | 17300 |
| 2025-03-04 | 52.68 | $51.39 | 24900 |
| 2025-03-03 | 52.82 | $51.96 | 15600 |
| 2025-02-28 | 52.91 | $52.88 | 29900 |
| 2025-02-27 | 52.91 | $52.24 | 70100 |
| 2025-02-26 | 52.99 | $52.90 | 16700 |
| 2025-02-25 | 52.99 | $52.94 | 18600 |
| 2025-02-24 | 53.00 | $53.03 | 33600 |
| 2025-02-21 | 53.00 | $53.20 | 15100 |
| 2025-02-20 | 52.98 | $53.91 | 30500 |
| 2025-02-19 | 52.88 | $53.98 | 18500 |
| 2025-02-18 | 52.76 | $53.80 | 16600 |
| 2025-02-14 | 52.65 | $53.58 | 15300 |
| 2025-02-13 | 52.55 | $53.42 | 14900 |
| 2025-02-12 | 52.46 | $53.04 | 11400 |
| 2025-02-11 | 52.40 | $53.05 | 23800 |
| 2025-02-10 | 52.33 | $52.85 | 13800 |
| 2025-02-07 | 52.28 | $52.47 | 10400 |
| 2025-02-06 | 52.26 | $52.77 | 17600 |
| 2025-02-05 | 52.20 | $52.50 | 6300 |
| 2025-02-04 | 52.17 | $52.05 | 21700 |
| 2025-02-03 | 52.19 | $51.80 | 22300 |
| 2025-01-31 | 52.23 | $52.14 | 9600 |
| 2025-01-30 | 52.24 | $52.52 | 14500 |
| 2025-01-29 | 52.21 | $52.35 | 14500 |
| 2025-01-28 | 52.19 | $52.52 | 15700 |
| 2025-01-27 | 52.16 | $52.18 | 30100 |
| 2025-01-24 | 52.16 | $52.90 | 25300 |
| 2025-01-23 | 52.08 | $53.10 | 19300 |
| 2025-01-22 | 51.97 | $52.78 | 15800 |
| 2025-01-21 | 51.88 | $52.56 | 34200 |
| 2025-01-17 | 51.81 | $52.17 | 23100 |
| 2025-01-16 | 51.77 | $51.75 | 14700 |
| 2025-01-15 | 51.78 | $51.84 | 22000 |
| 2025-01-14 | 51.77 | $51.02 | 18500 |
| 2025-01-13 | 51.85 | $50.90 | 17000 |
| 2025-01-10 | 51.95 | $50.78 | 15600 |
| 2025-01-08 | 52.07 | $51.64 | 27700 |
| 2025-01-07 | 52.12 | $51.59 | 19800 |
| 2025-01-06 | 52.17 | $52.07 | 17700 |
| 2025-01-03 | 52.19 | $51.87 | 16600 |
| 2025-01-02 | 52.22 | $51.35 | 26200 |
| 2024-12-31 | 52.31 | $51.38 | 11200 |
| 2024-12-30 | 52.41 | $51.59 | 12400 |
| 2024-12-27 | 52.49 | $52.01 | 25000 |
| 2024-12-26 | 52.54 | $52.44 | 18700 |
| 2024-12-24 | 52.56 | $52.30 | 16700 |
| 2024-12-23 | 52.58 | $51.96 | 41500 |
| 2024-12-20 | 52.65 | $51.43 | 24700 |
| 2024-12-19 | 52.78 | $51.32 | 18300 |
| 2024-12-18 | 52.93 | $51.44 | 20800 |
| 2024-12-17 | 53.09 | $52.73 | 22000 |
| 2024-12-16 | 53.12 | $53.02 | 14100 |
| 2024-12-13 | 53.14 | $53.01 | 16100 |
| 2024-12-12 | 53.15 | $52.90 | 14400 |
| 2024-12-11 | 53.17 | $53.04 | 20400 |
| 2024-12-10 | 53.19 | $53.04 | 10100 |
| 2024-12-09 | 53.20 | $53.36 | 26600 |
| 2024-12-06 | 53.19 | $53.63 | 12600 |
| 2024-12-05 | 53.14 | $53.76 | 9900 |
| 2024-12-04 | 53.08 | $53.66 | 12000 |
| 2024-12-03 | 53.01 | $53.52 | 11200 |
| 2024-12-02 | 52.96 | $53.57 | 14300 |
| 2024-11-29 | 52.90 | $53.73 | 6900 |
| 2024-11-27 | 52.81 | $53.35 | 17400 |
| 2024-11-26 | 52.75 | $53.55 | 9200 |
| 2024-11-25 | 52.67 | $53.44 | 13200 |
| 2024-11-22 | 52.59 | $53.29 | 21200 |
| 2024-11-21 | 52.51 | $53.08 | 16300 |
| 2024-11-20 | 52.45 | $52.55 | 18800 |
| 2024-11-19 | 52.44 | $52.49 | 11400 |
| 2024-11-18 | 52.44 | $52.49 | 15400 |
| 2024-11-15 | 52.43 | $52.26 | 26500 |
| 2024-11-14 | 52.45 | $52.79 | 16400 |
| 2024-11-13 | 52.42 | $52.87 | 22300 |
| 2024-11-12 | 52.37 | $53.03 | 37100 |
| 2024-11-11 | 52.30 | $53.17 | 13900 |
| 2024-11-08 | 52.21 | $53.22 | 24500 |
| 2024-11-07 | 52.10 | $53.13 | 13700 |
| 2024-11-06 | 51.99 | $52.98 | 21500 |
| 2024-11-05 | 51.89 | $51.86 | 11200 |
| 2024-11-04 | 51.89 | $51.33 | 17100 |
| 2024-11-01 | 51.95 | $51.42 | 12700 |
| 2024-10-31 | 52.01 | $51.49 | 24400 |
| 2024-10-30 | 52.06 | $52.10 | 24600 |
| 2024-10-29 | 52.06 | $52.22 | 11500 |
| 2024-10-28 | 52.04 | $52.27 | 21700 |
| 2024-10-25 | 52.02 | $52.05 | 13000 |
| 2024-10-24 | 52.02 | $52.30 | 17800 |
| 2024-10-23 | 51.99 | $52.31 | 22600 |
| 2024-10-22 | 51.95 | $52.75 | 16100 |
| 2024-10-21 | 51.87 | $52.76 | 21700 |
| 2024-10-18 | 51.78 | $52.89 | 9300 |
| 2024-10-17 | 51.66 | $52.72 | 20400 |
| 2024-10-16 | 51.55 | $52.76 | 21500 |
| 2024-10-15 | 51.42 | $52.20 | 25500 |
| 2024-10-14 | 51.34 | $52.55 | 19700 |
| 2024-10-11 | 51.21 | $52.12 | 15900 |
| 2024-10-10 | 51.11 | $51.89 | 21700 |
| 2024-10-09 | 51.03 | $51.83 | 12700 |
| 2024-10-08 | 50.95 | $51.60 | 19800 |
| 2024-10-07 | 50.88 | $51.24 | 9400 |
| 2024-10-04 | 50.84 | $51.31 | 7800 |
| 2024-10-03 | 50.79 | $50.93 | 18700 |
| 2024-10-02 | 50.78 | $51.06 | 8600 |
| 2024-10-01 | 50.75 | $50.95 | 24000 |
| 2024-09-30 | 50.72 | $51.50 | 10700 |
| 2024-09-27 | 50.64 | $51.34 | 11600 |
| 2024-09-26 | 50.57 | $51.40 | 12800 |
| 2024-09-25 | 50.48 | $51.14 | 30600 |
| 2024-09-24 | 50.41 | $51.25 | 31300 |
| 2024-09-23 | 50.32 | $51.05 | 38500 |
| 2024-09-20 | 50.25 | $50.99 | 9400 |
| 2024-09-19 | 50.17 | $51.24 | 22400 |
| 2024-09-18 | 50.06 | $50.51 | 16500 |
| 2024-09-17 | 50.01 | $50.62 | 28700 |
| 2024-09-16 | 49.94 | $50.57 | 38500 |
| 2024-09-13 | 49.88 | $50.57 | 28600 |
| 2024-09-12 | 49.81 | $50.12 | 21700 |
| 2024-09-11 | 49.77 | $49.83 | 19200 |
| 2024-09-10 | 49.77 | $49.38 | 30200 |
| 2024-09-09 | 49.81 | $49.41 | 30900 |
| 2024-09-06 | 49.85 | $49.02 | 24100 |
| 2024-09-05 | 49.94 | $49.78 | 25500 |
| 2024-09-04 | 49.95 | $49.99 | 24500 |
| 2024-09-03 | 49.95 | $49.98 | 21700 |
| 2024-08-30 | 49.95 | $51.08 | 8600 |
| 2024-08-29 | 49.83 | $50.65 | 19700 |
| 2024-08-28 | 49.74 | $50.78 | 8700 |
| 2024-08-27 | 49.63 | $50.94 | 23100 |
| 2024-08-26 | 49.49 | $50.71 | 21000 |
| 2024-08-23 | 49.36 | $50.92 | 12200 |
| 2024-08-22 | 49.20 | $50.07 | 21100 |
| 2024-08-21 | 49.11 | $50.46 | 13300 |
| 2024-08-20 | 48.97 | $50.29 | 22200 |
| 2024-08-19 | 48.83 | $50.53 | 23700 |
| 2024-08-16 | 48.65 | $50.05 | 22500 |
| 2024-08-15 | 48.50 | $49.79 | 19800 |
| 2024-08-14 | 48.36 | $49.06 | 22600 |
| 2024-08-13 | 48.29 | $48.78 | 21400 |
| 2024-08-12 | 48.24 | $47.86 | 16700 |
| 2024-08-09 | 48.28 | $47.81 | 11400 |
| 2024-08-08 | 48.33 | $47.67 | 24100 |
| 2024-08-07 | 48.40 | $46.61 | 35800 |
| 2024-08-06 | 48.59 | $46.96 | 26500 |
| 2024-08-05 | 48.76 | $46.51 | 31900 |
| 2024-08-02 | 49.00 | $47.97 | 21400 |
| 2024-08-01 | 49.10 | $48.64 | 13000 |
| 2024-07-31 | 49.15 | $49.44 | 20800 |
| 2024-07-30 | 49.12 | $48.86 | 24800 |
| 2024-07-29 | 49.15 | $49.08 | 14800 |
| 2024-07-26 | 49.16 | $49.05 | 15200 |
| 2024-07-25 | 49.17 | $48.61 | 10800 |
| 2024-07-24 | 49.23 | $48.79 | 22100 |
| 2024-07-23 | 49.27 | $49.54 | 15300 |
| 2024-07-22 | 49.24 | $49.79 | 27700 |
| 2024-07-19 | 49.19 | $49.33 | 22700 |
| 2024-07-18 | 49.17 | $49.78 | 14400 |
| 2024-07-17 | 49.11 | $50.08 | 22900 |
| 2024-07-16 | 49.01 | $50.37 | 17500 |
| 2024-07-15 | 48.86 | $49.89 | 10100 |
| 2024-07-12 | 48.75 | $49.81 | 18600 |
| 2024-07-11 | 48.64 | $49.50 | 37700 |
| 2024-07-10 | 48.55 | $49.55 | 104000 |
| 2024-07-09 | 48.45 | $49.09 | 18800 |
| 2024-07-08 | 48.38 | $48.94 | 13900 |
| 2024-07-05 | 48.32 | $48.82 | 13500 |
| 2024-07-03 | 48.27 | $48.81 | 9200 |
| 2024-07-02 | 48.21 | $48.52 | 22400 |
| 2024-07-01 | 48.18 | $48.43 | 19700 |
| 2024-06-28 | 48.15 | $48.25 | 9500 |
| 2024-06-27 | 48.14 | $48.22 | 14800 |
| 2024-06-26 | 48.13 | $48.37 | 7800 |
| 2024-06-25 | 48.11 | $48.39 | 14100 |
| 2024-06-24 | 48.08 | $48.49 | 22300 |
| 2024-06-21 | 48.04 | $48.44 | 8600 |
| 2024-06-20 | 48.00 | $48.96 | 17400 |
| 2024-06-18 | 47.89 | $49.15 | 19900 |
| 2024-06-17 | 47.76 | $48.90 | 16000 |
| 2024-06-14 | 47.64 | $48.44 | 11800 |
| 2024-06-13 | 47.56 | $48.51 | 8300 |
| 2024-06-12 | 47.46 | $48.35 | 12300 |
| 2024-06-11 | 47.36 | $47.96 | 10600 |
| 2024-06-10 | 47.30 | $47.91 | 8000 |
| 2024-06-07 | 47.24 | $47.98 | 15700 |
| 2024-06-06 | 47.16 | $47.92 | 11100 |
| 2024-06-05 | 47.08 | $48.04 | 11900 |
| 2024-06-04 | 46.98 | $47.65 | 11400 |
| 2024-06-03 | 46.90 | $47.60 | 10000 |
| 2024-05-31 | 46.83 | $47.53 | 14200 |
| 2024-05-30 | 46.76 | $47.19 | 14600 |
| 2024-05-29 | 46.71 | $47.11 | 19000 |
| 2024-05-28 | 46.67 | $47.43 | 12700 |
| 2024-05-24 | 46.59 | $47.33 | 8300 |
| 2024-05-23 | 46.51 | $47.01 | 13900 |
| 2024-05-22 | 46.46 | $47.19 | 12400 |
| 2024-05-21 | 46.38 | $47.38 | 17200 |
| 2024-05-20 | 46.28 | $47.26 | 8600 |
| 2024-05-17 | 46.18 | $47.29 | 9000 |
| 2024-05-16 | 46.06 | $47.31 | 22600 |
| 2024-05-15 | 45.93 | $47.56 | 20200 |
| 2024-05-14 | 45.76 | $46.81 | 20000 |
| 2024-05-13 | 45.64 | $46.59 | 15600 |
| 2024-05-10 | 45.54 | $46.51 | 16000 |
| 2024-05-09 | 45.44 | $46.36 | 16100 |
| 2024-05-08 | 45.35 | $46.06 | 22600 |
| 2024-05-07 | 45.27 | $45.97 | 32200 |
| 2024-05-06 | 45.20 | $45.77 | 25700 |
| 2024-05-03 | 45.14 | $45.45 | 29700 |
| 2024-05-02 | 45.10 | $44.94 | 13600 |
| 2024-05-01 | 45.12 | $44.59 | 17800 |
| 2024-04-30 | 45.18 | $44.85 | 8700 |
| 2024-04-29 | 45.21 | $45.48 | 20900 |
| 2024-04-26 | 45.18 | $45.38 | 28000 |
| 2024-04-25 | 45.16 | $45.04 | 30100 |
| 2024-04-24 | 45.18 | $45.16 | 13600 |
| 2024-04-23 | 45.18 | $45.16 | 10200 |
| 2024-04-22 | 45.18 | $44.72 | 23900 |
| 2024-04-19 | 45.23 | $44.21 | 29000 |
| 2024-04-18 | 45.34 | $44.43 | 28200 |
| 2024-04-17 | 45.43 | $44.37 | 17700 |
| 2024-04-16 | 45.54 | $44.50 | 9500 |
| 2024-04-15 | 45.65 | $44.72 | 29800 |
| 2024-04-12 | 45.75 | $45.02 | 29900 |
| 2024-04-11 | 45.83 | $45.72 | 19400 |
| 2024-04-10 | 45.84 | $45.44 | 22500 |
| 2024-04-09 | 45.88 | $45.99 | 17500 |
| 2024-04-08 | 45.87 | $45.96 | 11700 |
| 2024-04-05 | 45.86 | $45.94 | 13600 |
| 2024-04-04 | 45.85 | $45.61 | 30300 |
| 2024-04-03 | 45.88 | $46.16 | 12100 |
| 2024-04-02 | 45.85 | $46.00 | 14100 |
| 2024-04-01 | 45.83 | $46.29 | 28900 |
| 2024-03-28 | 45.79 | $46.55 | 10800 |
| 2024-03-27 | 45.70 | $46.32 | 7800 |
| 2024-03-26 | 45.64 | $45.90 | 16900 |
| 2024-03-25 | 45.61 | $46.11 | 15600 |
| 2024-03-22 | 45.56 | $46.24 | 15300 |
| 2024-03-21 | 45.49 | $46.37 | 17500 |
| 2024-03-20 | 45.40 | $46.06 | 22500 |
| 2024-03-19 | 45.33 | $45.70 | 26700 |
| 2024-03-18 | 45.29 | $45.32 | 15600 |
| 2024-03-15 | 45.28 | $45.27 | 11300 |
| 2024-03-14 | 45.28 | $45.78 | 12700 |
| 2024-03-13 | 45.23 | $45.92 | 8400 |
| 2024-03-12 | 45.16 | $46.05 | 10900 |
| 2024-03-11 | 45.07 | $45.64 | 24400 |
| 2024-03-08 | 45.01 | $45.47 | 15700 |
| 2024-03-07 | 44.96 | $45.72 | 32200 |
| 2024-03-06 | 44.88 | $45.46 | 22000 |
| 2024-03-05 | 44.82 | $45.10 | 13800 |
| 2024-03-04 | 44.79 | $45.52 | 18100 |
| 2024-03-01 | 44.71 | $45.45 | 17600 |
| 2024-02-29 | 44.63 | $45.14 | 11600 |
| 2024-02-28 | 44.58 | $44.92 | 14600 |
| 2024-02-27 | 44.54 | $44.99 | 27800 |
| 2024-02-26 | 44.49 | $44.91 | 23300 |
| 2024-02-23 | 44.45 | $45.17 | 15400 |
| 2024-02-22 | 44.37 | $45.13 | 35100 |
| 2024-02-21 | 44.30 | $44.28 | 17000 |
| 2024-02-20 | 44.30 | $44.16 | 35200 |
| 2024-02-16 | 44.31 | $44.43 | 52700 |
| 2024-02-15 | 44.30 | $44.68 | 31400 |
| 2024-02-14 | 44.26 | $44.27 | 24300 |
| 2024-02-13 | 44.26 | $44.01 | 26600 |
| 2024-02-12 | 44.28 | $44.65 | 20200 |
| 2024-02-09 | 44.24 | $44.44 | 12600 |
| 2024-02-08 | 44.22 | $44.39 | 25200 |
| 2024-02-07 | 44.21 | $44.48 | 35000 |
| 2024-02-06 | 44.18 | $44.36 | 32400 |
| 2024-02-05 | 44.16 | $44.16 | 30200 |
| 2024-02-02 | 44.16 | $44.49 | 60000 |
| 2024-02-01 | 44.12 | $44.57 | 33000 |
| 2024-01-31 | 44.08 | $44.16 | 17300 |
| 2024-01-30 | 44.07 | $44.71 | 17400 |
| 2024-01-29 | 44.00 | $44.63 | 14400 |
| 2024-01-26 | 43.93 | $44.51 | 27500 |
| 2024-01-25 | 43.87 | $44.68 | 30000 |
| 2024-01-24 | 43.79 | $44.31 | 21800 |
| 2024-01-23 | 43.73 | $44.40 | 21000 |
| 2024-01-22 | 43.66 | $44.26 | 27100 |
| 2024-01-19 | 43.60 | $44.07 | 38900 |
| 2024-01-18 | 43.55 | $43.62 | 30600 |
| 2024-01-17 | 43.55 | $43.37 | 23400 |
| 2024-01-16 | 43.56 | $43.64 | 33500 |
| 2024-01-12 | 43.56 | $43.90 | 30000 |
| 2024-01-11 | 43.52 | $43.84 | 18600 |
| 2024-01-10 | 43.49 | $43.97 | 37300 |
| 2024-01-09 | 43.43 | $43.94 | 17200 |
| 2024-01-08 | 43.38 | $44.04 | 23400 |
| 2024-01-05 | 43.31 | $43.63 | 26700 |
| 2024-01-04 | 43.28 | $43.54 | 16800 |
| 2024-01-03 | 43.25 | $43.59 | 17800 |
| 2024-01-02 | 43.22 | $43.85 | 27800 |
| 2023-12-29 | 43.15 | $43.91 | 41400 |
| 2023-12-28 | 43.07 | $44.02 | 55800 |
| 2023-12-27 | 42.97 | $43.95 | 15300 |
| 2023-12-26 | 42.87 | $43.83 | 19100 |
| 2023-12-22 | 42.76 | $43.67 | 19800 |
| 2023-12-21 | 42.67 | $43.64 | 22600 |
| 2023-12-20 | 42.57 | $43.15 | 23800 |
| 2023-12-19 | 42.50 | $43.84 | 41000 |
| 2023-12-18 | 42.36 | $43.50 | 24900 |
| 2023-12-15 | 42.24 | $43.40 | 34000 |
| 2023-12-14 | 42.12 | $43.75 | 37300 |
| 2023-12-13 | 41.95 | $43.33 | 33100 |
| 2023-12-12 | 41.81 | $42.70 | 25000 |
| 2023-12-11 | 41.71 | $42.68 | 27500 |
| 2023-12-08 | 41.61 | $42.38 | 14900 |
| 2023-12-07 | 41.53 | $42.26 | 19200 |
| 2023-12-06 | 41.45 | $42.09 | 19200 |
| 2023-12-05 | 41.39 | $42.16 | 16800 |
| 2023-12-04 | 41.30 | $42.34 | 22700 |
| 2023-12-01 | 41.20 | $42.35 | 16700 |
| 2023-11-30 | 41.07 | $42.01 | 20400 |
| 2023-11-29 | 40.98 | $41.78 | 21600 |
| 2023-11-28 | 40.89 | $41.72 | 12400 |
| 2023-11-27 | 40.80 | $41.64 | 14300 |
| 2023-11-24 | 40.72 | $41.76 | 7000 |
| 2023-11-22 | 40.61 | $41.60 | 15300 |
| 2023-11-21 | 40.50 | $41.48 | 17500 |
| 2023-11-20 | 40.40 | $41.60 | 25400 |
| 2023-11-17 | 40.27 | $41.38 | 20500 |
| 2023-11-16 | 40.15 | $41.26 | 39300 |
| 2023-11-15 | 40.04 | $41.22 | 18800 |
| 2023-11-14 | 39.91 | $40.99 | 63500 |
| 2023-11-13 | 39.80 | $40.21 | 32800 |
| 2023-11-10 | 39.76 | $40.33 | 26400 |
| 2023-11-09 | 39.70 | $39.81 | 34900 |
| 2023-11-08 | 39.69 | $40.21 | 17500 |
| 2023-11-07 | 39.63 | $40.26 | 47800 |
| 2023-11-06 | 39.56 | $40.24 | 32000 |
| 2023-11-03 | 39.49 | $40.33 | 18400 |
| 2023-11-02 | 39.41 | $39.95 | 22200 |
| 2023-11-01 | 39.35 | $39.17 | 21200 |
| 2023-10-31 | 39.37 | $38.90 | 14700 |
| 2023-10-30 | 39.42 | $38.72 | 17900 |
| 2023-10-27 | 39.49 | $38.23 | 20200 |
| 2023-10-26 | 39.62 | $38.66 | 12000 |
| 2023-10-25 | 39.72 | $39.01 | 16400 |
| 2023-10-24 | 39.80 | $39.24 | 16300 |
| 2023-10-23 | 39.86 | $38.89 | 16900 |
| 2023-10-20 | 39.96 | $39.20 | 17100 |
| 2023-10-19 | 40.04 | $39.54 | 14300 |
| 2023-10-18 | 40.09 | $39.84 | 25800 |
| 2023-10-17 | 40.12 | $40.21 | 19400 |
| 2023-10-16 | 40.11 | $40.22 | 14200 |
| 2023-10-13 | 40.10 | $39.83 | 13000 |
| 2023-10-12 | 40.12 | $39.91 | 23000 |
| 2023-10-11 | 40.15 | $40.12 | 27600 |
| 2023-10-10 | 40.15 | $40.02 | 19000 |
| 2023-10-09 | 40.16 | $39.85 | 20000 |
| 2023-10-06 | 40.19 | $39.53 | 38400 |
| 2023-10-05 | 40.26 | $39.28 | 21700 |
| 2023-10-04 | 40.37 | $39.26 | 20500 |
| 2023-10-03 | 40.48 | $39.15 | 28500 |
| 2023-10-02 | 40.63 | $39.60 | 13200 |
| 2023-09-29 | 40.73 | $39.77 | 26500 |
| 2023-09-28 | 40.83 | $39.89 | 24900 |
| 2023-09-27 | 40.93 | $39.68 | 42600 |
| 2023-09-26 | 41.07 | $39.81 | 20800 |
| 2023-09-25 | 41.20 | $40.29 | 47700 |
| 2023-09-22 | 41.29 | $40.37 | 20200 |
| 2023-09-21 | 41.39 | $40.50 | 19900 |
| 2023-09-20 | 41.48 | $40.99 | 11000 |
| 2023-09-19 | 41.54 | $41.24 | 32800 |
| 2023-09-18 | 41.57 | $41.20 | 21500 |
| 2023-09-15 | 41.61 | $41.22 | 18100 |
| 2023-09-14 | 41.65 | $41.94 | 15900 |
| 2023-09-13 | 41.62 | $41.43 | 22700 |
| 2023-09-12 | 41.64 | $41.53 | 19600 |
| 2023-09-11 | 41.65 | $41.61 | 13700 |
| 2023-09-08 | 41.65 | $41.43 | 8500 |
| 2023-09-07 | 41.68 | $41.29 | 11800 |
| 2023-09-06 | 41.72 | $41.44 | 28700 |
| 2023-09-05 | 41.74 | $41.82 | 19900 |
| 2023-09-01 | 41.74 | $42.01 | 16500 |
| 2023-08-31 | 41.71 | $42.08 | 20600 |
| 2023-08-30 | 41.67 | $42.00 | 22600 |
| 2023-08-29 | 41.63 | $41.95 | 12500 |
| 2023-08-28 | 41.60 | $41.48 | 14700 |
| 2023-08-25 | 41.61 | $41.21 | 19300 |
| 2023-08-24 | 41.66 | $40.98 | 10700 |
| 2023-08-23 | 41.73 | $41.33 | 18200 |
| 2023-08-22 | 41.77 | $41.07 | 15500 |
| 2023-08-21 | 41.84 | $41.25 | 19000 |
| 2023-08-18 | 41.91 | $41.14 | 9400 |
| 2023-08-17 | 41.99 | $41.16 | 25600 |
| 2023-08-16 | 42.07 | $41.27 | 19200 |
| 2023-08-15 | 42.16 | $41.56 | 13500 |
| 2023-08-14 | 42.22 | $42.02 | 15300 |
| 2023-08-11 | 42.24 | $41.97 | 15000 |
| 2023-08-10 | 42.27 | $41.97 | 22000 |
| 2023-08-09 | 42.30 | $41.96 | 22600 |
| 2023-08-08 | 42.34 | $42.10 | 19800 |
| 2023-08-07 | 42.36 | $42.26 | 21800 |
| 2023-08-04 | 42.37 | $42.01 | 21100 |
| 2023-08-03 | 42.41 | $42.30 | 15300 |
| 2023-08-02 | 42.42 | $42.48 | 19500 |
| 2023-08-01 | 42.42 | $42.94 | 31000 |
| 2023-07-31 | 42.36 | $43.00 | 28800 |
| 2023-07-28 | 42.29 | $42.98 | 22400 |
| 2023-07-27 | 42.22 | $42.71 | 21900 |
| 2023-07-26 | 42.17 | $42.96 | 23600 |
| 2023-07-25 | 42.09 | $43.02 | 33000 |
| 2023-07-24 | 41.99 | $42.94 | 24100 |
| 2023-07-21 | 41.89 | $42.75 | 19000 |
| 2023-07-20 | 41.80 | $42.73 | 20400 |
| 2023-07-19 | 41.70 | $42.70 | 34500 |
| 2023-07-18 | 41.60 | $42.50 | 20700 |
| 2023-07-17 | 41.50 | $42.15 | 38500 |
| 2023-07-14 | 41.43 | $42.02 | 25700 |
| 2023-07-13 | 41.37 | $42.24 | 31500 |
| 2023-07-12 | 41.28 | $41.92 | 23500 |
| 2023-07-11 | 41.21 | $41.70 | 15200 |
| 2023-07-10 | 41.16 | $41.25 | 22000 |
| 2023-07-07 | 41.15 | $41.23 | 10700 |
| 2023-07-06 | 41.14 | $41.30 | 17400 |
| 2023-07-05 | 41.13 | $41.57 | 17300 |
| 2023-07-03 | 41.08 | $41.79 | 14400 |
| 2023-06-30 | 41.01 | $41.74 | 20900 |
| 2023-06-29 | 40.93 | $41.30 | 31600 |
| 2023-06-28 | 40.89 | $41.06 | 12700 |
| 2023-06-27 | 40.87 | $41.13 | 24000 |
| 2023-06-26 | 40.84 | $40.69 | 19100 |
| 2023-06-23 | 40.86 | $40.56 | 18800 |
| 2023-06-22 | 40.89 | $40.98 | 18700 |
| 2023-06-21 | 40.88 | $40.93 | 73400 |
| 2023-06-20 | 40.88 | $41.10 | 49000 |
| 2023-06-16 | 40.85 | $41.52 | 24500 |
| 2023-06-15 | 40.78 | $41.95 | 35200 |
| 2023-06-14 | 40.66 | $41.38 | 45900 |
| 2023-06-13 | 40.58 | $41.39 | 15200 |
| 2023-06-12 | 40.50 | $41.14 | 48600 |
| 2023-06-09 | 40.43 | $40.89 | 33000 |
| 2023-06-08 | 40.38 | $41.00 | 15300 |
| 2023-06-07 | 40.32 | $40.76 | 34000 |
| 2023-06-06 | 40.27 | $40.65 | 25600 |
| 2023-06-05 | 40.23 | $40.54 | 22400 |
| 2023-06-02 | 40.20 | $40.74 | 37800 |
| 2023-06-01 | 40.14 | $40.06 | 29200 |
| 2023-05-31 | 40.15 | $39.77 | 32100 |
| 2023-05-30 | 40.19 | $40.03 | 32200 |
| 2023-05-26 | 40.21 | $40.03 | 16000 |
| 2023-05-25 | 40.23 | $39.61 | 20000 |
| 2023-05-24 | 40.29 | $39.67 | 18000 |
| 2023-05-23 | 40.36 | $40.10 | 25900 |
| 2023-05-22 | 40.39 | $40.29 | 59200 |
| 2023-05-19 | 40.40 | $40.39 | 36100 |
| 2023-05-18 | 40.40 | $40.38 | 14700 |
| 2023-05-17 | 40.40 | $40.24 | 30000 |
| 2023-05-16 | 40.42 | $39.84 | 34900 |
| 2023-05-15 | 40.48 | $40.24 | 57300 |
| 2023-05-12 | 40.50 | $40.17 | 31900 |
| 2023-05-11 | 40.54 | $40.12 | 110400 |
| 2023-05-10 | 40.58 | $40.31 | 22900 |
| 2023-05-09 | 40.61 | $40.30 | 22500 |
| 2023-05-08 | 40.64 | $40.54 | 35000 |
| 2023-05-05 | 40.66 | $40.63 | 31100 |
| 2023-05-04 | 40.66 | $39.86 | 28200 |
| 2023-05-03 | 40.74 | $40.24 | 21600 |
| 2023-05-02 | 40.80 | $40.57 | 30600 |
| 2023-05-01 | 40.82 | $41.16 | 26000 |
| 2023-04-28 | 40.78 | $41.20 | 25800 |
| 2023-04-27 | 40.74 | $40.77 | 38300 |
| 2023-04-26 | 40.74 | $40.30 | 20000 |
| 2023-04-25 | 40.78 | $40.55 | 35900 |
| 2023-04-24 | 40.81 | $41.05 | 42800 |
| 2023-04-21 | 40.78 | $41.04 | 47400 |
| 2023-04-20 | 40.75 | $41.03 | 17700 |
| 2023-04-19 | 40.72 | $41.35 | 39400 |
| 2023-04-18 | 40.66 | $41.49 | 22100 |
| 2023-04-17 | 40.57 | $41.40 | 44800 |
| 2023-04-14 | 40.48 | $41.25 | 147800 |
| 2023-04-13 | 40.40 | $41.35 | 28100 |
| 2023-04-12 | 40.30 | $40.88 | 25500 |
| 2023-04-11 | 40.24 | $40.99 | 28200 |
| 2023-04-10 | 40.16 | $40.89 | 35700 |
| 2023-04-06 | 40.09 | $40.73 | 22000 |
| 2023-04-05 | 40.02 | $40.65 | 17500 |
| 2023-04-04 | 39.95 | $40.65 | 20100 |
| 2023-04-03 | 39.88 | $40.81 | 24600 |
| 2023-03-31 | 39.78 | $40.66 | 34400 |
| 2023-03-30 | 39.69 | $40.15 | 35000 |
| 2023-03-29 | 39.64 | $39.85 | 31500 |
| 2023-03-28 | 39.62 | $39.35 | 14600 |
| 2023-03-27 | 39.64 | $39.38 | 33500 |
| 2023-03-24 | 39.67 | $39.22 | 23800 |
| 2023-03-23 | 39.72 | $38.92 | 24400 |
| 2023-03-22 | 39.80 | $39.02 | 29000 |
| 2023-03-21 | 39.89 | $39.51 | 44900 |
| 2023-03-20 | 39.93 | $39.22 | 23400 |
| 2023-03-17 | 40.00 | $38.80 | 16400 |
| 2023-03-16 | 40.13 | $39.60 | 40700 |
| 2023-03-15 | 40.18 | $39.09 | 22400 |
| 2023-03-14 | 40.30 | $39.33 | 23200 |
| 2023-03-13 | 40.40 | $38.88 | 68100 |
| 2023-03-10 | 40.56 | $39.08 | 19200 |
| 2023-03-09 | 40.72 | $39.61 | 25200 |
| 2023-03-08 | 40.83 | $40.28 | 24900 |
| 2023-03-07 | 40.89 | $40.28 | 66700 |
| 2023-03-06 | 40.95 | $41.03 | 48400 |
| 2023-03-03 | 40.95 | $40.99 | 31000 |
| 2023-03-02 | 40.94 | $40.38 | 29700 |
| 2023-03-01 | 41.00 | $40.21 | 18900 |
| 2023-02-28 | 41.08 | $40.35 | 12100 |
| 2023-02-27 | 41.16 | $40.45 | 20400 |
| 2023-02-24 | 41.24 | $40.42 | 22600 |
| 2023-02-23 | 41.32 | $40.73 | 17200 |
| 2023-02-22 | 41.38 | $40.56 | 20000 |
| 2023-02-21 | 41.47 | $40.71 | 38100 |
| 2023-02-17 | 41.55 | $41.49 | 46200 |
| 2023-02-16 | 41.56 | $41.56 | 31000 |
| 2023-02-15 | 41.56 | $41.99 | 22700 |
| 2023-02-14 | 41.51 | $41.86 | 25200 |
| 2023-02-13 | 41.48 | $41.96 | 25900 |
| 2023-02-10 | 41.43 | $41.49 | 35100 |
| 2023-02-09 | 41.42 | $41.28 | 27100 |
| 2023-02-08 | 41.43 | $41.68 | 37200 |
| 2023-02-07 | 41.41 | $42.18 | 25400 |
| 2023-02-06 | 41.33 | $41.76 | 19900 |
| 2023-02-03 | 41.28 | $42.07 | 26500 |
| 2023-02-02 | 41.20 | $42.32 | 33700 |
| 2023-02-01 | 41.08 | $41.96 | 27300 |
| 2023-01-31 | 40.99 | $41.59 | 23800 |
| 2023-01-30 | 40.92 | $41.16 | 28600 |
| 2023-01-27 | 40.90 | $41.50 | 25800 |
| 2023-01-26 | 40.83 | $41.53 | 30900 |
| 2023-01-25 | 40.76 | $41.22 | 15900 |
| 2023-01-24 | 40.71 | $41.21 | 287800 |
| 2023-01-23 | 40.66 | $41.13 | 32200 |
| 2023-01-20 | 40.61 | $40.82 | 30100 |
| 2023-01-19 | 40.59 | $40.26 | 24300 |
| 2023-01-18 | 40.62 | $40.63 | 34900 |
| 2023-01-17 | 40.62 | $41.18 | 52200 |
| 2023-01-13 | 40.56 | $41.43 | 32900 |
| 2023-01-12 | 40.47 | $41.36 | 33000 |
| 2023-01-11 | 40.38 | $41.17 | 29200 |
| 2023-01-10 | 40.30 | $40.82 | 37500 |
| 2023-01-09 | 40.24 | $40.65 | 61500 |
| 2023-01-06 | 40.20 | $40.88 | 36900 |
| 2023-01-05 | 40.13 | $39.92 | 39100 |
| 2023-01-04 | 40.15 | $40.28 | 32000 |
| 2023-01-03 | 40.13 | $39.89 | 48500 |
| 2022-12-30 | 40.16 | $39.85 | 35900 |
| 2022-12-29 | 40.19 | $39.97 | 125700 |
| 2022-12-28 | 40.22 | $39.44 | 39300 |
| 2022-12-27 | 40.30 | $39.98 | 106100 |
| 2022-12-23 | 40.33 | $39.89 | 27300 |
| 2022-12-22 | 40.38 | $39.69 | 33000 |
| 2022-12-21 | 40.45 | $40.06 | 28800 |
| 2022-12-20 | 40.49 | $39.50 | 51300 |
| 2022-12-19 | 40.59 | $39.56 | 17700 |
| 2022-12-16 | 40.70 | $39.81 | 40300 |
| 2022-12-15 | 40.80 | $40.35 | 32700 |
| 2022-12-14 | 40.84 | $41.41 | 30200 |
| 2022-12-13 | 40.78 | $41.53 | 29200 |
| 2022-12-12 | 40.71 | $41.20 | 38600 |
| 2022-12-09 | 40.65 | $40.73 | 295300 |
| 2022-12-08 | 40.65 | $40.88 | 44900 |
| 2022-12-07 | 40.62 | $40.59 | 38700 |
| 2022-12-06 | 40.63 | $40.62 | 24900 |
| 2022-12-05 | 40.63 | $41.18 | 47500 |
| 2022-12-02 | 40.57 | $41.80 | 24300 |
| 2022-12-01 | 40.44 | $41.89 | 27400 |
| 2022-11-30 | 40.28 | $41.80 | 47900 |
| 2022-11-29 | 40.13 | $40.83 | 34300 |
| 2022-11-28 | 40.05 | $40.84 | 38700 |
| 2022-11-25 | 39.97 | $41.40 | 8500 |
| 2022-11-23 | 39.82 | $41.34 | 20200 |
| 2022-11-22 | 39.66 | $41.18 | 37700 |
| 2022-11-21 | 39.50 | $40.59 | 49900 |
| 2022-11-18 | 39.38 | $40.69 | 41600 |
| 2022-11-17 | 39.24 | $40.38 | 22600 |
| 2022-11-16 | 39.12 | $40.37 | 29900 |
| 2022-11-15 | 38.99 | $40.63 | 47200 |
| 2022-11-14 | 38.82 | $40.50 | 30800 |
| 2022-11-11 | 38.64 | $40.72 | 34900 |
| 2022-11-10 | 38.43 | $40.29 | 41200 |
| 2022-11-09 | 38.23 | $38.54 | 18100 |
| 2022-11-08 | 38.20 | $39.23 | 32700 |
| 2022-11-07 | 38.09 | $38.92 | 25000 |
| 2022-11-04 | 38.00 | $38.59 | 27700 |
| 2022-11-03 | 37.94 | $37.99 | 78200 |
| 2022-11-02 | 37.93 | $38.41 | 43200 |
| 2022-11-01 | 37.88 | $39.19 | 64000 |
| 2022-10-31 | 37.74 | $39.16 | 34900 |
| 2022-10-28 | 37.59 | $39.39 | 27400 |
| 2022-10-27 | 37.41 | $38.30 | 20400 |
| 2022-10-26 | 37.31 | $38.47 | 23800 |
| 2022-10-25 | 37.19 | $38.40 | 26000 |
| 2022-10-24 | 37.06 | $37.91 | 41800 |
| 2022-10-21 | 36.97 | $37.52 | 77800 |
| 2022-10-20 | 36.91 | $36.64 | 57500 |
| 2022-10-19 | 36.94 | $36.86 | 40000 |
| 2022-10-18 | 36.95 | $37.15 | 44100 |
| 2022-10-17 | 36.93 | $36.83 | 19300 |
| 2022-10-14 | 36.94 | $36.06 | 22400 |
| 2022-10-13 | 37.04 | $36.70 | 68800 |
| 2022-10-12 | 37.07 | $35.77 | 49000 |
| 2022-10-11 | 37.21 | $35.86 | 32100 |
| 2022-10-10 | 37.35 | $35.91 | 69400 |
| 2022-10-07 | 37.50 | $36.16 | 42600 |
| 2022-10-06 | 37.64 | $36.94 | 59500 |
| 2022-10-05 | 37.72 | $37.35 | 69000 |
| 2022-10-04 | 37.75 | $37.42 | 80700 |
| 2022-10-03 | 37.79 | $36.38 | 102600 |
| 2022-09-30 | 37.94 | $35.47 | 106400 |
| 2022-09-29 | 38.20 | $36.06 | 47600 |
| 2022-09-28 | 38.42 | $36.83 | 41400 |
| 2022-09-27 | 38.59 | $36.25 | 64200 |
| 2022-09-26 | 38.84 | $36.41 | 202700 |
| 2022-09-23 | 39.09 | $36.81 | 71600 |
| 2022-09-22 | 39.33 | $37.54 | 42800 |
| 2022-09-21 | 39.52 | $37.73 | 27600 |
| 2022-09-20 | 39.71 | $38.30 | 40100 |
| 2022-09-19 | 39.86 | $38.81 | 39800 |
| 2022-09-16 | 39.97 | $38.55 | 65300 |
| 2022-09-15 | 40.12 | $39.08 | 19600 |
| 2022-09-14 | 40.23 | $39.38 | 19900 |
| 2022-09-13 | 40.32 | $39.29 | 32000 |
| 2022-09-12 | 40.43 | $40.90 | 27400 |
| 2022-09-09 | 40.38 | $40.46 | 25100 |
| 2022-09-08 | 40.37 | $39.83 | 29800 |
| 2022-09-07 | 40.42 | $39.68 | 32000 |
| 2022-09-06 | 40.50 | $39.11 | 66200 |
| 2022-09-02 | 40.65 | $39.25 | 16400 |
| 2022-09-01 | 40.80 | $39.67 | 114500 |
| 2022-08-31 | 40.92 | $39.55 | 26800 |
| 2022-08-30 | 41.06 | $39.78 | 57400 |
| 2022-08-29 | 41.19 | $40.10 | 26600 |
| 2022-08-26 | 41.31 | $40.47 | 81900 |
| 2022-08-25 | 41.40 | $41.56 | 20500 |
| 2022-08-24 | 41.38 | $41.08 | 34300 |
| 2022-08-23 | 41.41 | $41.18 | 18600 |
| 2022-08-22 | 41.44 | $41.28 | 40700 |
| 2022-08-19 | 41.45 | $42.11 | 32200 |
| 2022-08-18 | 41.38 | $42.44 | 45600 |
| 2022-08-17 | 41.27 | $42.39 | 57600 |
| 2022-08-16 | 41.15 | $42.62 | 48500 |
| 2022-08-15 | 41.00 | $42.45 | 125500 |
| 2022-08-12 | 40.85 | $42.32 | 39900 |
| 2022-08-11 | 40.69 | $41.83 | 33100 |
| 2022-08-10 | 40.57 | $41.72 | 47800 |
| 2022-08-09 | 40.45 | $41.01 | 103200 |
| 2022-08-08 | 40.39 | $41.08 | 53800 |
| 2022-08-05 | 40.32 | $41.06 | 41300 |
| 2022-08-04 | 40.24 | $41.08 | 33600 |
| 2022-08-03 | 40.15 | $41.15 | 34300 |
| 2022-08-02 | 40.05 | $40.61 | 40700 |
| 2022-08-01 | 39.99 | $41.05 | 32700 |
| 2022-07-29 | 39.88 | $41.10 | 32400 |
| 2022-07-28 | 39.75 | $40.84 | 50000 |
| 2022-07-27 | 39.64 | $40.52 | 27800 |
| 2022-07-26 | 39.54 | $39.82 | 24500 |
| 2022-07-25 | 39.51 | $40.11 | 44800 |
| 2022-07-22 | 39.45 | $40.05 | 29100 |
| 2022-07-21 | 39.39 | $40.13 | 38800 |
| 2022-07-20 | 39.31 | $39.96 | 39900 |
| 2022-07-19 | 39.24 | $39.86 | 78600 |
| 2022-07-18 | 39.18 | $39.00 | 80000 |
| 2022-07-15 | 39.20 | $39.28 | 50300 |
| 2022-07-14 | 39.19 | $38.60 | 66500 |
| 2022-07-13 | 39.25 | $38.76 | 51000 |
| 2022-07-12 | 39.30 | $38.84 | 27600 |
| 2022-07-11 | 39.35 | $39.06 | 37700 |
| 2022-07-08 | 39.38 | $39.39 | 44100 |
| 2022-07-07 | 39.38 | $39.41 | 42800 |
| 2022-07-06 | 39.38 | $38.96 | 47000 |
| 2022-07-05 | 39.42 | $38.89 | 56200 |
| 2022-07-01 | 39.48 | $39.01 | 39100 |
| 2022-06-30 | 39.52 | $38.63 | 47000 |
| 2022-06-29 | 39.62 | $38.94 | 26000 |
| 2022-06-28 | 39.69 | $38.99 | 48300 |
| 2022-06-27 | 39.76 | $39.55 | 32700 |
| 2022-06-24 | 39.79 | $39.55 | 58200 |
| 2022-06-23 | 39.81 | $38.55 | 35200 |
| 2022-06-22 | 39.94 | $38.26 | 72100 |
| 2022-06-21 | 40.12 | $38.36 | 97900 |
| 2022-06-17 | 40.31 | $37.57 | 96300 |
| 2022-06-16 | 40.59 | $37.85 | 101100 |
| 2022-06-15 | 40.88 | $38.94 | 190400 |
| 2022-06-14 | 41.09 | $38.57 | 75800 |
| 2022-06-13 | 41.35 | $38.76 | 73100 |
| 2022-06-10 | 41.63 | $40.08 | 33400 |
| 2022-06-09 | 41.79 | $41.06 | 25900 |
| 2022-06-08 | 41.86 | $41.93 | 28300 |
| 2022-06-07 | 41.86 | $42.39 | 30000 |
| 2022-06-06 | 41.80 | $42.04 | 32500 |
| 2022-06-03 | 41.78 | $42.02 | 53300 |
| 2022-06-02 | 41.75 | $42.46 | 40200 |
| 2022-06-01 | 41.68 | $42.03 | 55700 |
| 2022-05-31 | 41.64 | $42.34 | 34300 |
| 2022-05-27 | 41.57 | $42.55 | 68100 |
| 2022-05-26 | 41.46 | $41.86 | 57900 |
| 2022-05-25 | 41.42 | $41.27 | 90400 |
| 2022-05-24 | 41.44 | $40.91 | 34900 |
| 2022-05-23 | 41.49 | $40.91 | 28100 |
| 2022-05-20 | 41.55 | $40.23 | 77100 |
| 2022-05-19 | 41.69 | $40.12 | 69900 |
| 2022-05-18 | 41.86 | $40.58 | 111500 |
| 2022-05-17 | 41.99 | $42.01 | 62600 |
| 2022-05-16 | 41.99 | $41.18 | 65000 |
| 2022-05-13 | 42.07 | $41.14 | 47000 |
| 2022-05-12 | 42.17 | $40.47 | 68000 |
| 2022-05-11 | 42.35 | $40.36 | 63800 |
| 2022-05-10 | 42.56 | $40.85 | 81000 |
| 2022-05-09 | 42.74 | $41.01 | 78900 |
| 2022-05-06 | 42.92 | $41.78 | 76800 |
| 2022-05-05 | 43.04 | $42.04 | 108100 |
| 2022-05-04 | 43.15 | $43.30 | 233300 |
| 2022-05-03 | 43.13 | $42.12 | 70200 |
| 2022-05-02 | 43.24 | $42.00 | 114000 |
| 2022-04-29 | 43.37 | $41.69 | 121700 |
| 2022-04-28 | 43.55 | $43.05 | 74600 |
| 2022-04-27 | 43.60 | $42.20 | 119800 |
| 2022-04-26 | 43.74 | $42.18 | 79400 |
| 2022-04-25 | 43.91 | $43.13 | 117600 |
| 2022-04-22 | 43.99 | $43.03 | 138300 |
| 2022-04-21 | 44.09 | $44.11 | 69400 |
| 2022-04-20 | 44.09 | $44.52 | 107500 |
| 2022-04-19 | 44.04 | $44.22 | 81000 |
| 2022-04-18 | 44.03 | $43.60 | 106800 |
| 2022-04-14 | 44.07 | $43.68 | 69100 |
| 2022-04-13 | 44.11 | $43.98 | 60800 |
| 2022-04-12 | 44.13 | $43.66 | 58900 |
| 2022-04-11 | 44.18 | $43.79 | 102800 |
| 2022-04-08 | 44.22 | $44.30 | 51900 |
| 2022-04-07 | 44.21 | $44.24 | 49400 |
| 2022-04-06 | 44.20 | $44.15 | 42000 |
| 2022-04-05 | 44.21 | $44.30 | 55700 |
| 2022-04-04 | 44.20 | $44.76 | 54200 |
| 2022-04-01 | 44.14 | $44.55 | 92800 |
| 2022-03-31 | 44.10 | $44.52 | 162600 |
| 2022-03-30 | 44.05 | $45.11 | 44300 |
| 2022-03-29 | 43.94 | $45.36 | 81200 |
| 2022-03-28 | 43.79 | $44.81 | 84500 |
| 2022-03-25 | 43.69 | $44.71 | 49500 |
| 2022-03-24 | 43.58 | $44.39 | 124900 |
| 2022-03-23 | 43.49 | $43.89 | 86100 |
| 2022-03-22 | 43.45 | $44.29 | 66000 |
| 2022-03-21 | 43.36 | $43.94 | 40300 |
| 2022-03-18 | 43.30 | $43.99 | 39400 |
| 2022-03-17 | 43.23 | $43.96 | 58900 |
| 2022-03-16 | 43.15 | $43.56 | 71700 |
| 2022-03-15 | 43.11 | $42.88 | 46000 |
| 2022-03-14 | 43.13 | $42.17 | 41200 |
| 2022-03-11 | 43.23 | $42.26 | 51500 |
| 2022-03-10 | 43.34 | $42.66 | 57900 |
| 2022-03-09 | 43.41 | $42.95 | 53200 |
| 2022-03-08 | 43.46 | $42.13 | 58100 |
| 2022-03-07 | 43.60 | $42.36 | 67800 |
| 2022-03-04 | 43.73 | $43.35 | 56900 |
| 2022-03-03 | 43.77 | $43.64 | 50000 |
| 2022-03-02 | 43.78 | $43.73 | 50100 |
| 2022-03-01 | 43.78 | $42.89 | 50900 |
| 2022-02-28 | 43.88 | $43.37 | 62700 |
| 2022-02-25 | 43.93 | $43.62 | 89600 |
| 2022-02-24 | 43.96 | $42.61 | 121300 |
| 2022-02-23 | 44.11 | $42.57 | 102900 |
| 2022-02-22 | 44.27 | $43.06 | 86700 |
| 2022-02-18 | 44.40 | $43.59 | 84900 |
| 2022-02-17 | 44.48 | $43.84 | 73900 |
| 2022-02-16 | 44.55 | $44.51 | 41100 |
| 2022-02-15 | 44.55 | $44.56 | 140200 |
| 2022-02-14 | 44.55 | $43.90 | 78800 |
| 2022-02-11 | 44.62 | $44.18 | 108800 |
| 2022-02-10 | 44.67 | $44.63 | 65700 |
| 2022-02-09 | 44.67 | $45.41 | 75400 |
| 2022-02-08 | 44.59 | $44.89 | 39300 |
| 2022-02-07 | 44.56 | $44.56 | 82000 |
| 2022-02-04 | 44.56 | $44.67 | 45400 |
| 2022-02-03 | 44.55 | $44.71 | 75000 |
| 2022-02-02 | 44.53 | $45.32 | 192200 |
| 2022-02-01 | 44.45 | $44.91 | 60900 |
| 2022-01-31 | 44.40 | $44.61 | 74300 |
| 2022-01-28 | 44.38 | $44.19 | 52200 |
| 2022-01-27 | 44.40 | $43.28 | 84800 |
| 2022-01-26 | 44.51 | $43.42 | 107900 |
| 2022-01-25 | 44.63 | $43.44 | 82800 |
| 2022-01-24 | 44.75 | $43.59 | 144100 |
| 2022-01-21 | 44.88 | $43.43 | 135800 |
| 2022-01-20 | 45.03 | $44.00 | 87800 |
| 2022-01-19 | 45.14 | $44.49 | 174700 |
| 2022-01-18 | 45.20 | $44.97 | 110600 |
| 2022-01-14 | 45.23 | $45.51 | 102800 |
| 2022-01-13 | 45.20 | $45.53 | 100100 |
| 2022-01-12 | 45.17 | $45.74 | 92900 |
| 2022-01-11 | 45.10 | $45.63 | 107800 |
| 2022-01-10 | 45.05 | $45.41 | 83700 |
| 2022-01-07 | 45.01 | $45.52 | 86000 |
| 2022-01-06 | 44.96 | $45.49 | 124200 |
| 2022-01-05 | 44.90 | $45.43 | 85200 |
| 2022-01-04 | 44.85 | $45.88 | 84600 |
| 2022-01-03 | 44.74 | $45.64 | 75500 |
| 2021-12-31 | 44.64 | $45.37 | 69400 |
| 2021-12-30 | 44.57 | $45.41 | 59600 |
| 2021-12-29 | 44.48 | $45.45 | 54900 |
| 2021-12-28 | 44.37 | $45.34 | 41900 |
| 2021-12-27 | 44.27 | $45.34 | 44600 |
| 2021-12-23 | 44.16 | $44.78 | 52000 |
| 2021-12-22 | 44.10 | $44.57 | 39000 |
| 2021-12-21 | 44.05 | $44.23 | 150400 |
| 2021-12-20 | 44.03 | $43.59 | 77000 |
| 2021-12-17 | 44.07 | $44.01 | 56300 |
| 2021-12-16 | 44.08 | $44.77 | 92400 |
| 2021-12-15 | 44.01 | $44.76 | 68100 |
| 2021-12-14 | 43.93 | $44.19 | 48400 |
| 2021-12-13 | 43.90 | $44.38 | 60600 |
| 2021-12-10 | 43.85 | $44.73 | 131200 |
| 2021-12-09 | 43.76 | $44.25 | 45900 |
| 2021-12-08 | 43.70 | $44.35 | 125600 |
| 2021-12-07 | 43.63 | $44.34 | 62800 |
| 2021-12-06 | 43.56 | $43.73 | 46900 |
| 2021-12-03 | 43.54 | $43.21 | 47500 |
| 2021-12-02 | 43.58 | $43.24 | 65800 |
| 2021-12-01 | 43.61 | $42.59 | 58600 |
| 2021-11-30 | 43.72 | $42.84 | 87700 |
| 2021-11-29 | 43.81 | $43.52 | 41400 |
| 2021-11-26 | 43.84 | $43.36 | 42900 |
| 2021-11-24 | 43.90 | $44.22 | 54800 |
| 2021-11-23 | 43.86 | $44.20 | 63600 |
| 2021-11-22 | 43.83 | $43.90 | 65200 |
| 2021-11-19 | 43.82 | $43.78 | 69800 |
| 2021-11-18 | 43.82 | $44.00 | 54000 |
| 2021-11-17 | 43.80 | $44.14 | 38500 |
| 2021-11-16 | 43.77 | $44.31 | 30900 |
| 2021-11-15 | 43.71 | $44.23 | 39800 |
| 2021-11-12 | 43.66 | $44.26 | 35900 |
| 2021-11-11 | 43.59 | $44.06 | 27400 |
| 2021-11-10 | 43.54 | $44.07 | 45300 |
| 2021-11-09 | 43.49 | $44.14 | 23700 |
| 2021-11-08 | 43.42 | $44.24 | 28400 |
| 2021-11-05 | 43.33 | $44.24 | 34000 |
| 2021-11-04 | 43.24 | $43.88 | 35700 |
| 2021-11-03 | 43.17 | $43.97 | 37100 |
| 2021-11-02 | 43.09 | $43.72 | 128700 |
| 2021-11-01 | 43.02 | $43.63 | 37300 |
| 2021-10-29 | 42.96 | $43.45 | 28400 |
| 2021-10-28 | 42.90 | $43.49 | 25900 |
| 2021-10-27 | 42.84 | $43.14 | 39800 |
| 2021-10-26 | 42.81 | $43.58 | 35200 |
| 2021-10-25 | 42.73 | $43.51 | 29300 |
| 2021-10-22 | 42.65 | $43.45 | 25800 |
| 2021-10-21 | 42.56 | $43.47 | 40600 |
| 2021-10-20 | 42.47 | $43.45 | 34100 |
| 2021-10-19 | 42.37 | $43.17 | 21800 |
| 2021-10-18 | 42.28 | $42.84 | 47300 |
| 2021-10-15 | 42.22 | $42.86 | 38400 |
| 2021-10-14 | 42.16 | $42.55 | 30300 |
| 2021-10-13 | 42.11 | $41.90 | 42300 |
| 2021-10-12 | 42.14 | $41.83 | 18500 |
| 2021-10-11 | 42.17 | $42.07 | 45000 |
| 2021-10-08 | 42.18 | $42.32 | 39900 |
| 2021-10-07 | 42.16 | $42.37 | 20600 |
| 2021-10-06 | 42.14 | $41.96 | 32800 |
| 2021-10-05 | 42.16 | $41.87 | 58300 |
| 2021-10-04 | 42.19 | $41.63 | 19700 |
| 2021-10-01 | 42.25 | $41.88 | 42100 |
| 2021-09-30 | 42.29 | $41.38 | 32600 |
| 2021-09-29 | 42.39 | $41.96 | 27700 |
| 2021-09-28 | 42.43 | $41.84 | 34300 |
| 2021-09-27 | 42.49 | $42.40 | 22200 |
| 2021-09-24 | 42.50 | $42.32 | 15300 |
| 2021-09-23 | 42.52 | $42.30 | 23200 |
| 2021-09-22 | 42.55 | $41.84 | 24400 |
| 2021-09-21 | 42.62 | $41.46 | 61800 |
| 2021-09-20 | 42.74 | $41.45 | 77600 |
| 2021-09-17 | 42.88 | $42.09 | 45500 |
| 2021-09-16 | 42.96 | $42.69 | 32000 |
| 2021-09-15 | 42.99 | $42.82 | 25800 |
| 2021-09-14 | 43.01 | $42.41 | 49700 |
| 2021-09-13 | 43.07 | $42.80 | 22700 |
| 2021-09-10 | 43.10 | $42.56 | 22500 |
| 2021-09-09 | 43.16 | $42.87 | 29800 |
| 2021-09-08 | 43.19 | $43.05 | 25000 |
| 2021-09-07 | 43.20 | $43.10 | 40400 |
| 2021-09-03 | 43.21 | $43.46 | 26200 |
| 2021-09-02 | 43.19 | $43.53 | 39800 |
| 2021-09-01 | 43.15 | $43.28 | 36200 |
| 2021-08-31 | 43.14 | $43.34 | 22100 |
| 2021-08-30 | 43.11 | $43.41 | 25300 |
| 2021-08-27 | 43.08 | $43.38 | 16700 |
| 2021-08-26 | 43.05 | $43.11 | 40300 |
| 2021-08-25 | 43.05 | $43.41 | 18500 |
| 2021-08-24 | 43.01 | $43.34 | 23500 |
| 2021-08-23 | 42.97 | $43.32 | 23800 |
| 2021-08-20 | 42.94 | $43.09 | 20400 |
| 2021-08-19 | 42.92 | $42.72 | 24800 |
| 2021-08-18 | 42.94 | $42.83 | 25800 |
| 2021-08-17 | 42.95 | $43.33 | 29800 |
| 2021-08-16 | 42.91 | $43.52 | 32200 |
| 2021-08-13 | 42.85 | $43.44 | 24900 |
| 2021-08-12 | 42.79 | $43.40 | 22100 |
| 2021-08-11 | 42.72 | $43.30 | 30500 |
| 2021-08-10 | 42.66 | $43.01 | 17300 |
| 2021-08-09 | 42.62 | $42.77 | 21800 |
| 2021-08-06 | 42.61 | $42.89 | 25300 |
| 2021-08-05 | 42.58 | $42.75 | 14600 |
| 2021-08-04 | 42.56 | $42.56 | 24900 |
| 2021-08-03 | 42.56 | $42.83 | 26500 |
| 2021-08-02 | 42.53 | $42.55 | 28900 |
| 2021-07-30 | 42.53 | $42.64 | 30700 |
| 2021-07-29 | 42.52 | $42.88 | 50900 |
| 2021-07-28 | 42.48 | $42.66 | 28000 |
| 2021-07-27 | 42.46 | $42.77 | 79500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
66.66
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.43
Average
47.83
Maximum
66.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.66 | $67.17 | 19028 |
| 2026-07-23 | 66.56 | $66.47 | 15704 |
| 2026-07-22 | 66.52 | $66.99 | 16241 |
| 2026-07-21 | 66.42 | $66.80 | 9400 |
| 2026-07-20 | 66.34 | $66.34 | 16900 |
| 2026-07-17 | 66.29 | $66.62 | 18300 |
| 2026-07-16 | 66.21 | $67.19 | 21327 |
| 2026-07-15 | 66.07 | $67.05 | 8500 |
| 2026-07-14 | 65.94 | $66.72 | 15247 |
| 2026-07-13 | 65.84 | $66.87 | 19324 |
| 2026-07-10 | 65.72 | $66.93 | 10208 |
| 2026-07-09 | 65.58 | $66.67 | 9600 |
| 2026-07-08 | 65.47 | $66.33 | 15205 |
| 2026-07-07 | 65.38 | $66.54 | 20700 |
| 2026-07-06 | 65.27 | $66.09 | 27600 |
| 2026-07-02 | 65.21 | $65.73 | 11802 |
| 2026-07-01 | 65.19 | $65.38 | 12000 |
| 2026-06-30 | 65.21 | $64.88 | 12600 |
| 2026-06-29 | 65.29 | $64.88 | 33000 |
| 2026-06-26 | 65.38 | $64.33 | 28400 |
| 2026-06-25 | 65.54 | $64.22 | 14500 |
| 2026-06-24 | 65.71 | $64.68 | 16619 |
| 2026-06-23 | 65.84 | $65.02 | 17383 |
| 2026-06-22 | 65.94 | $65.05 | 29200 |
| 2026-06-18 | 66.04 | $65.27 | 16801 |
| 2026-06-17 | 66.12 | $65.62 | 12813 |
| 2026-06-16 | 66.15 | $66.40 | 18500 |
| 2026-06-15 | 66.11 | $66.50 | 12329 |
| 2026-06-12 | 66.05 | $66.01 | 16900 |
| 2026-06-11 | 66.02 | $65.66 | 19300 |
| 2026-06-10 | 66.03 | $64.86 | 16338 |
| 2026-06-09 | 66.11 | $65.63 | 17240 |
| 2026-06-08 | 66.11 | $65.85 | 10823 |
| 2026-06-05 | 66.08 | $65.88 | 19339 |
| 2026-06-04 | 66.04 | $67.10 | 12600 |
| 2026-06-03 | 65.86 | $66.73 | 10119 |
| 2026-06-02 | 65.71 | $67.40 | 26100 |
| 2026-06-01 | 65.47 | $67.51 | 14130 |
| 2026-05-29 | 65.20 | $67.09 | 21008 |
| 2026-05-28 | 64.95 | $66.21 | 13500 |
| 2026-05-27 | 64.77 | $65.74 | 22500 |
| 2026-05-26 | 64.62 | $65.74 | 24200 |
| 2026-05-22 | 64.46 | $65.68 | 12047 |
| 2026-05-21 | 64.29 | $65.04 | 10400 |
| 2026-05-20 | 64.16 | $64.83 | 11308 |
| 2026-05-19 | 64.05 | $64.39 | 8800 |
| 2026-05-18 | 63.97 | $64.68 | 13200 |
| 2026-05-15 | 63.86 | $64.57 | 14117 |
| 2026-05-14 | 63.75 | $65.13 | 13700 |
| 2026-05-13 | 63.58 | $64.51 | 21352 |
| 2026-05-12 | 63.45 | $64.08 | 24800 |
| 2026-05-11 | 63.35 | $64.21 | 18100 |
| 2026-05-08 | 63.23 | $64.28 | 17600 |
| 2026-05-07 | 63.08 | $63.81 | 14200 |
| 2026-05-06 | 62.97 | $64.13 | 18900 |
| 2026-05-05 | 62.81 | $63.29 | 13300 |
| 2026-05-04 | 62.71 | $62.72 | 14000 |
| 2026-05-01 | 62.65 | $63.42 | 8919 |
| 2026-04-30 | 62.50 | $63.33 | 9424 |
| 2026-04-29 | 62.35 | $62.58 | 6205 |
| 2026-04-28 | 62.24 | $62.77 | 10126 |
| 2026-04-27 | 62.09 | $62.85 | 10120 |
| 2026-04-24 | 61.91 | $62.75 | 8700 |
| 2026-04-23 | 61.72 | $62.67 | 14800 |
| 2026-04-22 | 61.51 | $63.02 | 16200 |
| 2026-04-21 | 61.26 | $62.62 | 22300 |
| 2026-04-20 | 61.02 | $63.17 | 18504 |
| 2026-04-17 | 60.70 | $63.21 | 11700 |
| 2026-04-16 | 60.36 | $62.43 | 14900 |
| 2026-04-15 | 60.09 | $62.21 | 29400 |
| 2026-04-14 | 59.82 | $61.82 | 12926 |
| 2026-04-13 | 59.58 | $61.29 | 20423 |
| 2026-04-10 | 59.39 | $61.03 | 20518 |
| 2026-04-09 | 59.22 | $61.00 | 14200 |
| 2026-04-08 | 59.04 | $60.66 | 18000 |
| 2026-04-07 | 58.90 | $59.44 | 13319 |
| 2026-04-06 | 58.89 | $59.55 | 21942 |
| 2026-04-02 | 58.86 | $59.16 | 52300 |
| 2026-04-01 | 58.89 | $59.10 | 39127 |
| 2026-03-31 | 58.93 | $58.80 | 28400 |
| 2026-03-30 | 59.01 | $57.40 | 25000 |
| 2026-03-27 | 59.25 | $57.35 | 42742 |
| 2026-03-26 | 59.51 | $58.44 | 12035 |
| 2026-03-25 | 59.69 | $59.05 | 7927 |
| 2026-03-24 | 59.83 | $58.66 | 20849 |
| 2026-03-23 | 60.02 | $58.60 | 55815 |
| 2026-03-20 | 60.23 | $57.95 | 14200 |
| 2026-03-19 | 60.53 | $59.34 | 11300 |
| 2026-03-18 | 60.71 | $59.53 | 7700 |
| 2026-03-17 | 60.88 | $60.31 | 10300 |
| 2026-03-16 | 60.99 | $59.99 | 9732 |
| 2026-03-13 | 61.14 | $59.51 | 20202 |
| 2026-03-12 | 61.34 | $60.07 | 11047 |
| 2026-03-11 | 61.51 | $60.75 | 14234 |
| 2026-03-10 | 61.62 | $60.88 | 18625 |
| 2026-03-09 | 61.73 | $60.81 | 21717 |
| 2026-03-06 | 61.86 | $60.60 | 29100 |
| 2026-03-05 | 62.01 | $60.95 | 41300 |
| 2026-03-04 | 62.13 | $61.60 | 14000 |
| 2026-03-03 | 62.20 | $61.50 | 27800 |
| 2026-03-02 | 62.28 | $61.98 | 59633 |
| 2026-02-27 | 62.32 | $61.86 | 16700 |
| 2026-02-26 | 62.37 | $62.28 | 23122 |
| 2026-02-25 | 62.38 | $62.71 | 12700 |
| 2026-02-24 | 62.34 | $62.12 | 44312 |
| 2026-02-23 | 62.36 | $62.02 | 15636 |
| 2026-02-20 | 62.39 | $62.59 | 17814 |
| 2026-02-19 | 62.35 | $62.16 | 18606 |
| 2026-02-18 | 62.35 | $62.35 | 15900 |
| 2026-02-17 | 62.33 | $62.13 | 22600 |
| 2026-02-13 | 62.32 | $61.95 | 15704 |
| 2026-02-12 | 62.32 | $62.08 | 18106 |
| 2026-02-11 | 62.31 | $62.88 | 17100 |
| 2026-02-10 | 62.22 | $63.01 | 17800 |
| 2026-02-09 | 62.11 | $63.06 | 21700 |
| 2026-02-06 | 61.99 | $63.06 | 18800 |
| 2026-02-05 | 61.86 | $61.78 | 14100 |
| 2026-02-04 | 61.85 | $62.51 | 19125 |
| 2026-02-03 | 61.77 | $62.21 | 34700 |
| 2026-02-02 | 61.71 | $62.41 | 24240 |
| 2026-01-30 | 61.63 | $62.17 | 12900 |
| 2026-01-29 | 61.57 | $62.23 | 13900 |
| 2026-01-28 | 61.49 | $62.09 | 17500 |
| 2026-01-27 | 61.43 | $61.90 | 16101 |
| 2026-01-26 | 61.38 | $61.75 | 21400 |
| 2026-01-23 | 61.34 | $61.39 | 18512 |
| 2026-01-22 | 61.34 | $61.32 | 16401 |
| 2026-01-21 | 61.35 | $61.00 | 9934 |
| 2026-01-20 | 61.38 | $60.30 | 33437 |
| 2026-01-16 | 61.48 | $61.52 | 14500 |
| 2026-01-15 | 61.46 | $61.57 | 13300 |
| 2026-01-14 | 61.43 | $61.44 | 17800 |
| 2026-01-13 | 61.41 | $61.64 | 16325 |
| 2026-01-12 | 61.38 | $61.70 | 17500 |
| 2026-01-09 | 61.34 | $61.82 | 12724 |
| 2026-01-08 | 61.29 | $61.41 | 18919 |
| 2026-01-07 | 61.27 | $61.33 | 18531 |
| 2026-01-06 | 61.27 | $61.71 | 39440 |
| 2026-01-05 | 61.23 | $61.42 | 30319 |
| 2026-01-02 | 61.21 | $61.32 | 24500 |
| 2025-12-31 | 61.20 | $61.02 | 26007 |
| 2025-12-30 | 61.22 | $61.24 | 22100 |
| 2025-12-29 | 61.22 | $61.33 | 29712 |
| 2025-12-26 | 61.20 | $61.53 | 9302 |
| 2025-12-24 | 61.17 | $61.61 | 15700 |
| 2025-12-23 | 61.11 | $61.25 | 27700 |
| 2025-12-22 | 61.09 | $61.02 | 42630 |
| 2025-12-19 | 61.08 | $60.52 | 35209 |
| 2025-12-18 | 61.10 | $60.68 | 21336 |
| 2025-12-17 | 61.11 | $60.49 | 15222 |
| 2025-12-16 | 61.12 | $61.06 | 46300 |
| 2025-12-15 | 61.06 | $61.43 | 39830 |
| 2025-12-12 | 60.97 | $61.47 | 16700 |
| 2025-12-11 | 60.86 | $61.95 | 45509 |
| 2025-12-10 | 60.70 | $61.85 | 22033 |
| 2025-12-09 | 60.54 | $61.29 | 19300 |
| 2025-12-08 | 60.42 | $61.29 | 36943 |
| 2025-12-05 | 60.30 | $61.29 | 15413 |
| 2025-12-04 | 60.17 | $61.26 | 21200 |
| 2025-12-03 | 60.03 | $61.14 | 17000 |
| 2025-12-02 | 59.89 | $60.87 | 15719 |
| 2025-12-01 | 59.77 | $60.72 | 37200 |
| 2025-11-28 | 59.67 | $60.84 | 18544 |
| 2025-11-26 | 59.55 | $60.79 | 19303 |
| 2025-11-25 | 59.43 | $60.30 | 17800 |
| 2025-11-24 | 59.36 | $59.79 | 7800 |
| 2025-11-21 | 59.34 | $58.94 | 19030 |
| 2025-11-20 | 59.41 | $58.22 | 28300 |
| 2025-11-19 | 59.55 | $58.92 | 17317 |
| 2025-11-18 | 59.62 | $58.76 | 14539 |
| 2025-11-17 | 59.71 | $59.02 | 24836 |
| 2025-11-14 | 59.78 | $59.64 | 18033 |
| 2025-11-13 | 59.78 | $59.70 | 20800 |
| 2025-11-12 | 59.76 | $60.44 | 20900 |
| 2025-11-11 | 59.67 | $60.13 | 11500 |
| 2025-11-10 | 59.60 | $59.87 | 21500 |
| 2025-11-07 | 59.54 | $59.14 | 14104 |
| 2025-11-06 | 59.55 | $59.16 | 21300 |
| 2025-11-05 | 59.55 | $59.52 | 14132 |
| 2025-11-04 | 59.52 | $59.19 | 63724 |
| 2025-11-03 | 59.51 | $59.80 | 15606 |
| 2025-10-31 | 59.45 | $60.00 | 18400 |
| 2025-10-30 | 59.36 | $60.02 | 14917 |
| 2025-10-29 | 59.26 | $60.53 | 21408 |
| 2025-10-28 | 59.11 | $60.72 | 19504 |
| 2025-10-27 | 58.93 | $60.36 | 22800 |
| 2025-10-24 | 58.78 | $59.72 | 35400 |
| 2025-10-23 | 58.68 | $59.07 | 14813 |
| 2025-10-22 | 58.64 | $58.89 | 15200 |
| 2025-10-21 | 58.61 | $59.20 | 26300 |
| 2025-10-20 | 58.55 | $59.06 | 13323 |
| 2025-10-17 | 58.50 | $58.42 | 13431 |
| 2025-10-16 | 58.51 | $58.18 | 12116 |
| 2025-10-15 | 58.54 | $58.33 | 11311 |
| 2025-10-14 | 58.56 | $58.21 | 12400 |
| 2025-10-13 | 58.58 | $58.25 | 16200 |
| 2025-10-10 | 58.61 | $57.39 | 19827 |
| 2025-10-09 | 58.72 | $58.74 | 22021 |
| 2025-10-08 | 58.70 | $59.02 | 18307 |
| 2025-10-07 | 58.64 | $58.92 | 29109 |
| 2025-10-06 | 58.59 | $59.17 | 28400 |
| 2025-10-03 | 58.50 | $59.22 | 19107 |
| 2025-10-02 | 58.40 | $59.12 | 22221 |
| 2025-10-01 | 58.30 | $59.08 | 31100 |
| 2025-09-30 | 58.20 | $58.62 | 20528 |
| 2025-09-29 | 58.13 | $58.38 | 15200 |
| 2025-09-26 | 58.08 | $58.23 | 10100 |
| 2025-09-25 | 58.04 | $57.91 | 14103 |
| 2025-09-24 | 58.03 | $58.18 | 12442 |
| 2025-09-23 | 57.98 | $58.48 | 19100 |
| 2025-09-22 | 57.91 | $58.63 | 19500 |
| 2025-09-19 | 57.81 | $58.31 | 13500 |
| 2025-09-18 | 57.74 | $58.39 | 10800 |
| 2025-09-17 | 57.64 | $58.05 | 15400 |
| 2025-09-16 | 57.58 | $58.10 | 7700 |
| 2025-09-15 | 57.50 | $58.14 | 13312 |
| 2025-09-12 | 57.42 | $58.04 | 8347 |
| 2025-09-11 | 57.33 | $58.19 | 12800 |
| 2025-09-10 | 57.23 | $57.60 | 9845 |
| 2025-09-09 | 57.18 | $57.38 | 7700 |
| 2025-09-08 | 57.14 | $57.24 | 17600 |
| 2025-09-05 | 57.11 | $57.33 | 13522 |
| 2025-09-04 | 57.07 | $57.37 | 11000 |
| 2025-09-03 | 57.01 | $57.11 | 17000 |
| 2025-09-02 | 56.97 | $56.93 | 8347 |
| 2025-08-29 | 56.94 | $57.30 | 7500 |
| 2025-08-28 | 56.86 | $57.49 | 11800 |
| 2025-08-27 | 56.75 | $57.41 | 7932 |
| 2025-08-26 | 56.64 | $57.33 | 14405 |
| 2025-08-25 | 56.53 | $57.23 | 19000 |
| 2025-08-22 | 56.43 | $57.42 | 15700 |
| 2025-08-21 | 56.29 | $56.31 | 21400 |
| 2025-08-20 | 56.27 | $56.54 | 29700 |
| 2025-08-19 | 56.22 | $56.71 | 16100 |
| 2025-08-18 | 56.14 | $56.86 | 18500 |
| 2025-08-15 | 56.05 | $56.72 | 16100 |
| 2025-08-14 | 55.96 | $56.84 | 11400 |
| 2025-08-13 | 55.85 | $56.98 | 30700 |
| 2025-08-12 | 55.72 | $56.74 | 12500 |
| 2025-08-11 | 55.61 | $56.04 | 9700 |
| 2025-08-08 | 55.55 | $56.15 | 10400 |
| 2025-08-07 | 55.49 | $55.63 | 45300 |
| 2025-08-06 | 55.47 | $55.63 | 14800 |
| 2025-08-05 | 55.45 | $55.37 | 22200 |
| 2025-08-04 | 55.45 | $55.41 | 21300 |
| 2025-08-01 | 55.44 | $54.63 | 14400 |
| 2025-07-31 | 55.52 | $55.19 | 15600 |
| 2025-07-30 | 55.53 | $55.48 | 28300 |
| 2025-07-29 | 55.52 | $55.67 | 20100 |
| 2025-07-28 | 55.47 | $55.97 | 17200 |
| 2025-07-25 | 55.39 | $56.08 | 14600 |
| 2025-07-24 | 55.29 | $55.92 | 22500 |
| 2025-07-23 | 55.19 | $55.88 | 27800 |
| 2025-07-22 | 55.08 | $55.46 | 18600 |
| 2025-07-21 | 55.00 | $55.44 | 14900 |
| 2025-07-18 | 54.90 | $55.30 | 9200 |
| 2025-07-17 | 54.81 | $55.36 | 8000 |
| 2025-07-16 | 54.69 | $55.06 | 15700 |
| 2025-07-15 | 54.59 | $55.01 | 8900 |
| 2025-07-14 | 54.49 | $55.15 | 13700 |
| 2025-07-11 | 54.36 | $55.28 | 15400 |
| 2025-07-10 | 54.20 | $55.45 | 19200 |
| 2025-07-09 | 54.02 | $55.12 | 14900 |
| 2025-07-08 | 53.86 | $54.79 | 8100 |
| 2025-07-07 | 53.72 | $54.70 | 31300 |
| 2025-07-03 | 53.57 | $55.29 | 11100 |
| 2025-07-02 | 53.35 | $54.84 | 26800 |
| 2025-07-01 | 53.16 | $54.44 | 20100 |
| 2025-06-30 | 53.00 | $54.23 | 18400 |
| 2025-06-27 | 52.84 | $53.90 | 18200 |
| 2025-06-26 | 52.71 | $53.60 | 25700 |
| 2025-06-25 | 52.59 | $53.10 | 18000 |
| 2025-06-24 | 52.51 | $53.01 | 16300 |
| 2025-06-23 | 52.43 | $52.59 | 35700 |
| 2025-06-20 | 52.38 | $52.16 | 11900 |
| 2025-06-18 | 52.36 | $52.62 | 7200 |
| 2025-06-17 | 52.30 | $52.47 | 13800 |
| 2025-06-16 | 52.25 | $52.85 | 10100 |
| 2025-06-13 | 52.16 | $52.38 | 10300 |
| 2025-06-12 | 52.11 | $53.02 | 25200 |
| 2025-06-11 | 51.99 | $52.83 | 18200 |
| 2025-06-10 | 51.89 | $52.90 | 10600 |
| 2025-06-09 | 51.76 | $52.64 | 17200 |
| 2025-06-06 | 51.65 | $52.36 | 10500 |
| 2025-06-05 | 51.55 | $51.93 | 10600 |
| 2025-06-04 | 51.47 | $52.13 | 8200 |
| 2025-06-03 | 51.37 | $52.10 | 15500 |
| 2025-06-02 | 51.25 | $51.65 | 15700 |
| 2025-05-30 | 51.16 | $51.53 | 11800 |
| 2025-05-29 | 51.08 | $51.46 | 7200 |
| 2025-05-28 | 50.98 | $51.26 | 14500 |
| 2025-05-27 | 50.90 | $51.47 | 16100 |
| 2025-05-23 | 50.78 | $50.69 | 17400 |
| 2025-05-22 | 50.72 | $50.99 | 13300 |
| 2025-05-21 | 50.62 | $51.06 | 24500 |
| 2025-05-20 | 50.49 | $51.79 | 17000 |
| 2025-05-19 | 50.28 | $51.95 | 19700 |
| 2025-05-16 | 50.01 | $51.85 | 16900 |
| 2025-05-15 | 49.74 | $51.52 | 16200 |
| 2025-05-14 | 49.47 | $51.32 | 15600 |
| 2025-05-13 | 49.20 | $51.41 | 15400 |
| 2025-05-12 | 48.90 | $50.95 | 17800 |
| 2025-05-09 | 48.63 | $49.48 | 10800 |
| 2025-05-08 | 48.48 | $49.48 | 8000 |
| 2025-05-07 | 48.33 | $49.04 | 17900 |
| 2025-05-06 | 48.19 | $48.98 | 11400 |
| 2025-05-05 | 48.04 | $49.28 | 19000 |
| 2025-05-02 | 47.84 | $49.61 | 15200 |
| 2025-05-01 | 47.60 | $48.77 | 27100 |
| 2025-04-30 | 47.45 | $48.69 | 10300 |
| 2025-04-29 | 47.31 | $48.67 | 23400 |
| 2025-04-28 | 47.18 | $48.46 | 27900 |
| 2025-04-25 | 47.08 | $48.36 | 18400 |
| 2025-04-24 | 46.99 | $48.26 | 33000 |
| 2025-04-23 | 46.93 | $47.37 | 23100 |
| 2025-04-22 | 46.97 | $46.60 | 15200 |
| 2025-04-21 | 47.11 | $45.72 | 18900 |
| 2025-04-17 | 47.35 | $46.73 | 15800 |
| 2025-04-16 | 47.52 | $46.43 | 12100 |
| 2025-04-15 | 47.74 | $47.39 | 26300 |
| 2025-04-14 | 47.88 | $47.52 | 14600 |
| 2025-04-11 | 48.03 | $47.00 | 14800 |
| 2025-04-10 | 48.24 | $46.33 | 20100 |
| 2025-04-09 | 48.54 | $47.98 | 57200 |
| 2025-04-08 | 48.69 | $43.98 | 40300 |
| 2025-04-07 | 49.25 | $44.75 | 60800 |
| 2025-04-04 | 49.76 | $45.16 | 54700 |
| 2025-04-03 | 50.27 | $47.84 | 43800 |
| 2025-04-02 | 50.55 | $50.29 | 17700 |
| 2025-04-01 | 50.59 | $49.96 | 13500 |
| 2025-03-31 | 50.68 | $49.95 | 16600 |
| 2025-03-28 | 50.78 | $49.68 | 18400 |
| 2025-03-27 | 50.91 | $50.54 | 96100 |
| 2025-03-26 | 50.98 | $50.81 | 16200 |
| 2025-03-25 | 51.03 | $51.24 | 25000 |
| 2025-03-24 | 51.04 | $51.35 | 35800 |
| 2025-03-21 | 51.05 | $50.61 | 9200 |
| 2025-03-20 | 51.15 | $50.99 | 17400 |
| 2025-03-19 | 51.22 | $51.21 | 23100 |
| 2025-03-18 | 51.29 | $50.77 | 88700 |
| 2025-03-17 | 51.41 | $51.09 | 10400 |
| 2025-03-14 | 51.51 | $50.71 | 24400 |
| 2025-03-13 | 51.66 | $49.65 | 20500 |
| 2025-03-12 | 51.93 | $50.36 | 21000 |
| 2025-03-11 | 52.15 | $50.37 | 27200 |
| 2025-03-10 | 52.37 | $50.91 | 22600 |
| 2025-03-07 | 52.55 | $52.06 | 14600 |
| 2025-03-06 | 52.63 | $51.50 | 21400 |
| 2025-03-05 | 52.76 | $52.05 | 17300 |
| 2025-03-04 | 52.84 | $51.39 | 24900 |
| 2025-03-03 | 52.99 | $51.96 | 15600 |
| 2025-02-28 | 53.08 | $52.88 | 29900 |
| 2025-02-27 | 53.08 | $52.24 | 70100 |
| 2025-02-26 | 53.15 | $52.90 | 16700 |
| 2025-02-25 | 53.15 | $52.94 | 18600 |
| 2025-02-24 | 53.14 | $53.03 | 33600 |
| 2025-02-21 | 53.12 | $53.20 | 15100 |
| 2025-02-20 | 53.09 | $53.91 | 30500 |
| 2025-02-19 | 52.98 | $53.98 | 18500 |
| 2025-02-18 | 52.86 | $53.80 | 16600 |
| 2025-02-14 | 52.75 | $53.58 | 15300 |
| 2025-02-13 | 52.65 | $53.42 | 14900 |
| 2025-02-12 | 52.56 | $53.04 | 11400 |
| 2025-02-11 | 52.50 | $53.05 | 23800 |
| 2025-02-10 | 52.42 | $52.85 | 13800 |
| 2025-02-07 | 52.36 | $52.47 | 10400 |
| 2025-02-06 | 52.32 | $52.77 | 17600 |
| 2025-02-05 | 52.25 | $52.50 | 6300 |
| 2025-02-04 | 52.21 | $52.05 | 21700 |
| 2025-02-03 | 52.21 | $51.80 | 22300 |
| 2025-01-31 | 52.23 | $52.14 | 9600 |
| 2025-01-30 | 52.21 | $52.52 | 14500 |
| 2025-01-29 | 52.15 | $52.35 | 14500 |
| 2025-01-28 | 52.11 | $52.52 | 15700 |
| 2025-01-27 | 52.05 | $52.18 | 30100 |
| 2025-01-24 | 52.02 | $52.90 | 25300 |
| 2025-01-23 | 51.92 | $53.10 | 19300 |
| 2025-01-22 | 51.80 | $52.78 | 15800 |
| 2025-01-21 | 51.69 | $52.56 | 34200 |
| 2025-01-17 | 51.61 | $52.17 | 23100 |
| 2025-01-16 | 51.56 | $51.75 | 14700 |
| 2025-01-15 | 51.56 | $51.84 | 22000 |
| 2025-01-14 | 51.55 | $51.02 | 18500 |
| 2025-01-13 | 51.64 | $50.90 | 17000 |
| 2025-01-10 | 51.74 | $50.78 | 15600 |
| 2025-01-08 | 51.87 | $51.64 | 27700 |
| 2025-01-07 | 51.92 | $51.59 | 19800 |
| 2025-01-06 | 51.99 | $52.07 | 17700 |
| 2025-01-03 | 52.01 | $51.87 | 16600 |
| 2025-01-02 | 52.07 | $51.35 | 26200 |
| 2024-12-31 | 52.19 | $51.38 | 11200 |
| 2024-12-30 | 52.31 | $51.59 | 12400 |
| 2024-12-27 | 52.43 | $52.01 | 25000 |
| 2024-12-26 | 52.51 | $52.44 | 18700 |
| 2024-12-24 | 52.55 | $52.30 | 16700 |
| 2024-12-23 | 52.62 | $51.96 | 41500 |
| 2024-12-20 | 52.72 | $51.43 | 24700 |
| 2024-12-19 | 52.88 | $51.32 | 18300 |
| 2024-12-18 | 53.06 | $51.44 | 20800 |
| 2024-12-17 | 53.23 | $52.73 | 22000 |
| 2024-12-16 | 53.28 | $53.02 | 14100 |
| 2024-12-13 | 53.29 | $53.01 | 16100 |
| 2024-12-12 | 53.31 | $52.90 | 14400 |
| 2024-12-11 | 53.34 | $53.04 | 20400 |
| 2024-12-10 | 53.35 | $53.04 | 10100 |
| 2024-12-09 | 53.36 | $53.36 | 26600 |
| 2024-12-06 | 53.34 | $53.63 | 12600 |
| 2024-12-05 | 53.30 | $53.76 | 9900 |
| 2024-12-04 | 53.24 | $53.66 | 12000 |
| 2024-12-03 | 53.17 | $53.52 | 11200 |
| 2024-12-02 | 53.12 | $53.57 | 14300 |
| 2024-11-29 | 53.04 | $53.73 | 6900 |
| 2024-11-27 | 52.94 | $53.35 | 17400 |
| 2024-11-26 | 52.87 | $53.55 | 9200 |
| 2024-11-25 | 52.78 | $53.44 | 13200 |
| 2024-11-22 | 52.69 | $53.29 | 21200 |
| 2024-11-21 | 52.61 | $53.08 | 16300 |
| 2024-11-20 | 52.55 | $52.55 | 18800 |
| 2024-11-19 | 52.53 | $52.49 | 11400 |
| 2024-11-18 | 52.52 | $52.49 | 15400 |
| 2024-11-15 | 52.51 | $52.26 | 26500 |
| 2024-11-14 | 52.53 | $52.79 | 16400 |
| 2024-11-13 | 52.50 | $52.87 | 22300 |
| 2024-11-12 | 52.46 | $53.03 | 37100 |
| 2024-11-11 | 52.40 | $53.17 | 13900 |
| 2024-11-08 | 52.32 | $53.22 | 24500 |
| 2024-11-07 | 52.24 | $53.13 | 13700 |
| 2024-11-06 | 52.15 | $52.98 | 21500 |
| 2024-11-05 | 52.08 | $51.86 | 11200 |
| 2024-11-04 | 52.11 | $51.33 | 17100 |
| 2024-11-01 | 52.19 | $51.42 | 12700 |
| 2024-10-31 | 52.26 | $51.49 | 24400 |
| 2024-10-30 | 52.32 | $52.10 | 24600 |
| 2024-10-29 | 52.32 | $52.22 | 11500 |
| 2024-10-28 | 52.30 | $52.27 | 21700 |
| 2024-10-25 | 52.27 | $52.05 | 13000 |
| 2024-10-24 | 52.26 | $52.30 | 17800 |
| 2024-10-23 | 52.23 | $52.31 | 22600 |
| 2024-10-22 | 52.18 | $52.75 | 16100 |
| 2024-10-21 | 52.09 | $52.76 | 21700 |
| 2024-10-18 | 51.99 | $52.89 | 9300 |
| 2024-10-17 | 51.86 | $52.72 | 20400 |
| 2024-10-16 | 51.75 | $52.76 | 21500 |
| 2024-10-15 | 51.62 | $52.20 | 25500 |
| 2024-10-14 | 51.54 | $52.55 | 19700 |
| 2024-10-11 | 51.41 | $52.12 | 15900 |
| 2024-10-10 | 51.32 | $51.89 | 21700 |
| 2024-10-09 | 51.24 | $51.83 | 12700 |
| 2024-10-08 | 51.16 | $51.60 | 19800 |
| 2024-10-07 | 51.08 | $51.24 | 9400 |
| 2024-10-04 | 51.04 | $51.31 | 7800 |
| 2024-10-03 | 50.98 | $50.93 | 18700 |
| 2024-10-02 | 50.94 | $51.06 | 8600 |
| 2024-10-01 | 50.89 | $50.95 | 24000 |
| 2024-09-30 | 50.85 | $51.50 | 10700 |
| 2024-09-27 | 50.75 | $51.34 | 11600 |
| 2024-09-26 | 50.66 | $51.40 | 12800 |
| 2024-09-25 | 50.57 | $51.14 | 30600 |
| 2024-09-24 | 50.50 | $51.25 | 31300 |
| 2024-09-23 | 50.41 | $51.05 | 38500 |
| 2024-09-20 | 50.34 | $50.99 | 9400 |
| 2024-09-19 | 50.28 | $51.24 | 22400 |
| 2024-09-18 | 50.19 | $50.51 | 16500 |
| 2024-09-17 | 50.16 | $50.62 | 28700 |
| 2024-09-16 | 50.13 | $50.57 | 38500 |
| 2024-09-13 | 50.10 | $50.57 | 28600 |
| 2024-09-12 | 50.06 | $50.12 | 21700 |
| 2024-09-11 | 50.06 | $49.83 | 19200 |
| 2024-09-10 | 50.09 | $49.38 | 30200 |
| 2024-09-09 | 50.14 | $49.41 | 30900 |
| 2024-09-06 | 50.19 | $49.02 | 24100 |
| 2024-09-05 | 50.27 | $49.78 | 25500 |
| 2024-09-04 | 50.27 | $49.99 | 24500 |
| 2024-09-03 | 50.22 | $49.98 | 21700 |
| 2024-08-30 | 50.17 | $51.08 | 8600 |
| 2024-08-29 | 49.99 | $50.65 | 19700 |
| 2024-08-28 | 49.84 | $50.78 | 8700 |
| 2024-08-27 | 49.68 | $50.94 | 23100 |
| 2024-08-26 | 49.49 | $50.71 | 21000 |
| 2024-08-23 | 49.32 | $50.92 | 12200 |
| 2024-08-22 | 49.11 | $50.07 | 21100 |
| 2024-08-21 | 48.98 | $50.46 | 13300 |
| 2024-08-20 | 48.80 | $50.29 | 22200 |
| 2024-08-19 | 48.64 | $50.53 | 23700 |
| 2024-08-16 | 48.45 | $50.05 | 22500 |
| 2024-08-15 | 48.31 | $49.79 | 19800 |
| 2024-08-14 | 48.18 | $49.06 | 22600 |
| 2024-08-13 | 48.14 | $48.78 | 21400 |
| 2024-08-12 | 48.12 | $47.86 | 16700 |
| 2024-08-09 | 48.21 | $47.81 | 11400 |
| 2024-08-08 | 48.30 | $47.67 | 24100 |
| 2024-08-07 | 48.42 | $46.61 | 35800 |
| 2024-08-06 | 48.66 | $46.96 | 26500 |
| 2024-08-05 | 48.87 | $46.51 | 31900 |
| 2024-08-02 | 49.14 | $47.97 | 21400 |
| 2024-08-01 | 49.27 | $48.64 | 13000 |
| 2024-07-31 | 49.34 | $49.44 | 20800 |
| 2024-07-30 | 49.32 | $48.86 | 24800 |
| 2024-07-29 | 49.37 | $49.08 | 14800 |
| 2024-07-26 | 49.38 | $49.05 | 15200 |
| 2024-07-25 | 49.40 | $48.61 | 10800 |
| 2024-07-24 | 49.45 | $48.79 | 22100 |
| 2024-07-23 | 49.49 | $49.54 | 15300 |
| 2024-07-22 | 49.45 | $49.79 | 27700 |
| 2024-07-19 | 49.38 | $49.33 | 22700 |
| 2024-07-18 | 49.35 | $49.78 | 14400 |
| 2024-07-17 | 49.28 | $50.08 | 22900 |
| 2024-07-16 | 49.17 | $50.37 | 17500 |
| 2024-07-15 | 49.02 | $49.89 | 10100 |
| 2024-07-12 | 48.92 | $49.81 | 18600 |
| 2024-07-11 | 48.81 | $49.50 | 37700 |
| 2024-07-10 | 48.73 | $49.55 | 104000 |
| 2024-07-09 | 48.63 | $49.09 | 18800 |
| 2024-07-08 | 48.58 | $48.94 | 13900 |
| 2024-07-05 | 48.53 | $48.82 | 13500 |
| 2024-07-03 | 48.49 | $48.81 | 9200 |
| 2024-07-02 | 48.45 | $48.52 | 22400 |
| 2024-07-01 | 48.42 | $48.43 | 19700 |
| 2024-06-28 | 48.41 | $48.25 | 9500 |
| 2024-06-27 | 48.40 | $48.22 | 14800 |
| 2024-06-26 | 48.40 | $48.37 | 7800 |
| 2024-06-25 | 48.37 | $48.39 | 14100 |
| 2024-06-24 | 48.34 | $48.49 | 22300 |
| 2024-06-21 | 48.29 | $48.44 | 8600 |
| 2024-06-20 | 48.24 | $48.96 | 17400 |
| 2024-06-18 | 48.13 | $49.15 | 19900 |
| 2024-06-17 | 47.99 | $48.90 | 16000 |
| 2024-06-14 | 47.88 | $48.44 | 11800 |
| 2024-06-13 | 47.80 | $48.51 | 8300 |
| 2024-06-12 | 47.70 | $48.35 | 12300 |
| 2024-06-11 | 47.62 | $47.96 | 10600 |
| 2024-06-10 | 47.57 | $47.91 | 8000 |
| 2024-06-07 | 47.51 | $47.98 | 15700 |
| 2024-06-06 | 47.44 | $47.92 | 11100 |
| 2024-06-05 | 47.37 | $48.04 | 11900 |
| 2024-06-04 | 47.28 | $47.65 | 11400 |
| 2024-06-03 | 47.21 | $47.60 | 10000 |
| 2024-05-31 | 47.14 | $47.53 | 14200 |
| 2024-05-30 | 47.06 | $47.19 | 14600 |
| 2024-05-29 | 47.01 | $47.11 | 19000 |
| 2024-05-28 | 46.95 | $47.43 | 12700 |
| 2024-05-24 | 46.85 | $47.33 | 8300 |
| 2024-05-23 | 46.75 | $47.01 | 13900 |
| 2024-05-22 | 46.67 | $47.19 | 12400 |
| 2024-05-21 | 46.57 | $47.38 | 17200 |
| 2024-05-20 | 46.43 | $47.26 | 8600 |
| 2024-05-17 | 46.30 | $47.29 | 9000 |
| 2024-05-16 | 46.15 | $47.31 | 22600 |
| 2024-05-15 | 45.98 | $47.56 | 20200 |
| 2024-05-14 | 45.77 | $46.81 | 20000 |
| 2024-05-13 | 45.63 | $46.59 | 15600 |
| 2024-05-10 | 45.49 | $46.51 | 16000 |
| 2024-05-09 | 45.36 | $46.36 | 16100 |
| 2024-05-08 | 45.24 | $46.06 | 22600 |
| 2024-05-07 | 45.14 | $45.97 | 32200 |
| 2024-05-06 | 45.05 | $45.77 | 25700 |
| 2024-05-03 | 44.98 | $45.45 | 29700 |
| 2024-05-02 | 44.95 | $44.94 | 13600 |
| 2024-05-01 | 44.97 | $44.59 | 17800 |
| 2024-04-30 | 45.02 | $44.85 | 8700 |
| 2024-04-29 | 45.06 | $45.48 | 20900 |
| 2024-04-26 | 45.04 | $45.38 | 28000 |
| 2024-04-25 | 45.04 | $45.04 | 30100 |
| 2024-04-24 | 45.08 | $45.16 | 13600 |
| 2024-04-23 | 45.10 | $45.16 | 10200 |
| 2024-04-22 | 45.14 | $44.72 | 23900 |
| 2024-04-19 | 45.22 | $44.21 | 29000 |
| 2024-04-18 | 45.36 | $44.43 | 28200 |
| 2024-04-17 | 45.48 | $44.37 | 17700 |
| 2024-04-16 | 45.62 | $44.50 | 9500 |
| 2024-04-15 | 45.75 | $44.72 | 29800 |
| 2024-04-12 | 45.87 | $45.02 | 29900 |
| 2024-04-11 | 45.95 | $45.72 | 19400 |
| 2024-04-10 | 45.98 | $45.44 | 22500 |
| 2024-04-09 | 46.03 | $45.99 | 17500 |
| 2024-04-08 | 46.02 | $45.96 | 11700 |
| 2024-04-05 | 46.02 | $45.94 | 13600 |
| 2024-04-04 | 46.02 | $45.61 | 30300 |
| 2024-04-03 | 46.05 | $46.16 | 12100 |
| 2024-04-02 | 46.02 | $46.00 | 14100 |
| 2024-04-01 | 46.01 | $46.29 | 28900 |
| 2024-03-28 | 45.96 | $46.55 | 10800 |
| 2024-03-27 | 45.88 | $46.32 | 7800 |
| 2024-03-26 | 45.82 | $45.90 | 16900 |
| 2024-03-25 | 45.79 | $46.11 | 15600 |
| 2024-03-22 | 45.74 | $46.24 | 15300 |
| 2024-03-21 | 45.67 | $46.37 | 17500 |
| 2024-03-20 | 45.58 | $46.06 | 22500 |
| 2024-03-19 | 45.51 | $45.70 | 26700 |
| 2024-03-18 | 45.47 | $45.32 | 15600 |
| 2024-03-15 | 45.46 | $45.27 | 11300 |
| 2024-03-14 | 45.45 | $45.78 | 12700 |
| 2024-03-13 | 45.39 | $45.92 | 8400 |
| 2024-03-12 | 45.30 | $46.05 | 10900 |
| 2024-03-11 | 45.20 | $45.64 | 24400 |
| 2024-03-08 | 45.13 | $45.47 | 15700 |
| 2024-03-07 | 45.07 | $45.72 | 32200 |
| 2024-03-06 | 44.98 | $45.46 | 22000 |
| 2024-03-05 | 44.91 | $45.10 | 13800 |
| 2024-03-04 | 44.87 | $45.52 | 18100 |
| 2024-03-01 | 44.78 | $45.45 | 17600 |
| 2024-02-29 | 44.70 | $45.14 | 11600 |
| 2024-02-28 | 44.64 | $44.92 | 14600 |
| 2024-02-27 | 44.61 | $44.99 | 27800 |
| 2024-02-26 | 44.56 | $44.91 | 23300 |
| 2024-02-23 | 44.52 | $45.17 | 15400 |
| 2024-02-22 | 44.45 | $45.13 | 35100 |
| 2024-02-21 | 44.38 | $44.28 | 17000 |
| 2024-02-20 | 44.40 | $44.16 | 35200 |
| 2024-02-16 | 44.42 | $44.43 | 52700 |
| 2024-02-15 | 44.42 | $44.68 | 31400 |
| 2024-02-14 | 44.39 | $44.27 | 24300 |
| 2024-02-13 | 44.39 | $44.01 | 26600 |
| 2024-02-12 | 44.42 | $44.65 | 20200 |
| 2024-02-09 | 44.38 | $44.44 | 12600 |
| 2024-02-08 | 44.36 | $44.39 | 25200 |
| 2024-02-07 | 44.35 | $44.48 | 35000 |
| 2024-02-06 | 44.32 | $44.36 | 32400 |
| 2024-02-05 | 44.30 | $44.16 | 30200 |
| 2024-02-02 | 44.30 | $44.49 | 60000 |
| 2024-02-01 | 44.26 | $44.57 | 33000 |
| 2024-01-31 | 44.21 | $44.16 | 17300 |
| 2024-01-30 | 44.20 | $44.71 | 17400 |
| 2024-01-29 | 44.13 | $44.63 | 14400 |
| 2024-01-26 | 44.06 | $44.51 | 27500 |
| 2024-01-25 | 44.01 | $44.68 | 30000 |
| 2024-01-24 | 43.93 | $44.31 | 21800 |
| 2024-01-23 | 43.89 | $44.40 | 21000 |
| 2024-01-22 | 43.83 | $44.26 | 27100 |
| 2024-01-19 | 43.78 | $44.07 | 38900 |
| 2024-01-18 | 43.75 | $43.62 | 30600 |
| 2024-01-17 | 43.76 | $43.37 | 23400 |
| 2024-01-16 | 43.80 | $43.64 | 33500 |
| 2024-01-12 | 43.81 | $43.90 | 30000 |
| 2024-01-11 | 43.79 | $43.84 | 18600 |
| 2024-01-10 | 43.78 | $43.97 | 37300 |
| 2024-01-09 | 43.74 | $43.94 | 17200 |
| 2024-01-08 | 43.70 | $44.04 | 23400 |
| 2024-01-05 | 43.64 | $43.63 | 26700 |
| 2024-01-04 | 43.62 | $43.54 | 16800 |
| 2024-01-03 | 43.59 | $43.59 | 17800 |
| 2024-01-02 | 43.56 | $43.85 | 27800 |
| 2023-12-29 | 43.49 | $43.91 | 41400 |
| 2023-12-28 | 43.41 | $44.02 | 55800 |
| 2023-12-27 | 43.31 | $43.95 | 15300 |
| 2023-12-26 | 43.20 | $43.83 | 19100 |
| 2023-12-22 | 43.09 | $43.67 | 19800 |
| 2023-12-21 | 42.99 | $43.64 | 22600 |
| 2023-12-20 | 42.89 | $43.15 | 23800 |
| 2023-12-19 | 42.82 | $43.84 | 41000 |
| 2023-12-18 | 42.67 | $43.50 | 24900 |
| 2023-12-15 | 42.55 | $43.40 | 34000 |
| 2023-12-14 | 42.43 | $43.75 | 37300 |
| 2023-12-13 | 42.26 | $43.33 | 33100 |
| 2023-12-12 | 42.12 | $42.70 | 25000 |
| 2023-12-11 | 42.03 | $42.68 | 27500 |
| 2023-12-08 | 41.93 | $42.38 | 14900 |
| 2023-12-07 | 41.85 | $42.26 | 19200 |
| 2023-12-06 | 41.77 | $42.09 | 19200 |
| 2023-12-05 | 41.69 | $42.16 | 16800 |
| 2023-12-04 | 41.60 | $42.34 | 22700 |
| 2023-12-01 | 41.48 | $42.35 | 16700 |
| 2023-11-30 | 41.35 | $42.01 | 20400 |
| 2023-11-29 | 41.24 | $41.78 | 21600 |
| 2023-11-28 | 41.14 | $41.72 | 12400 |
| 2023-11-27 | 41.03 | $41.64 | 14300 |
| 2023-11-24 | 40.91 | $41.76 | 7000 |
| 2023-11-22 | 40.76 | $41.60 | 15300 |
| 2023-11-21 | 40.62 | $41.48 | 17500 |
| 2023-11-20 | 40.48 | $41.60 | 25400 |
| 2023-11-17 | 40.31 | $41.38 | 20500 |
| 2023-11-16 | 40.16 | $41.26 | 39300 |
| 2023-11-15 | 40.00 | $41.22 | 18800 |
| 2023-11-14 | 39.85 | $40.99 | 63500 |
| 2023-11-13 | 39.71 | $40.21 | 32800 |
| 2023-11-10 | 39.65 | $40.33 | 26400 |
| 2023-11-09 | 39.57 | $39.81 | 34900 |
| 2023-11-08 | 39.54 | $40.21 | 17500 |
| 2023-11-07 | 39.48 | $40.26 | 47800 |
| 2023-11-06 | 39.41 | $40.24 | 32000 |
| 2023-11-03 | 39.34 | $40.33 | 18400 |
| 2023-11-02 | 39.25 | $39.95 | 22200 |
| 2023-11-01 | 39.20 | $39.17 | 21200 |
| 2023-10-31 | 39.23 | $38.90 | 14700 |
| 2023-10-30 | 39.28 | $38.72 | 17900 |
| 2023-10-27 | 39.35 | $38.23 | 20200 |
| 2023-10-26 | 39.47 | $38.66 | 12000 |
| 2023-10-25 | 39.57 | $39.01 | 16400 |
| 2023-10-24 | 39.63 | $39.24 | 16300 |
| 2023-10-23 | 39.67 | $38.89 | 16900 |
| 2023-10-20 | 39.75 | $39.20 | 17100 |
| 2023-10-19 | 39.81 | $39.54 | 14300 |
| 2023-10-18 | 39.84 | $39.84 | 25800 |
| 2023-10-17 | 39.85 | $40.21 | 19400 |
| 2023-10-16 | 39.82 | $40.22 | 14200 |
| 2023-10-13 | 39.80 | $39.83 | 13000 |
| 2023-10-12 | 39.83 | $39.91 | 23000 |
| 2023-10-11 | 39.85 | $40.12 | 27600 |
| 2023-10-10 | 39.87 | $40.02 | 19000 |
| 2023-10-09 | 39.90 | $39.85 | 20000 |
| 2023-10-06 | 39.95 | $39.53 | 38400 |
| 2023-10-05 | 40.04 | $39.28 | 21700 |
| 2023-10-04 | 40.17 | $39.26 | 20500 |
| 2023-10-03 | 40.31 | $39.15 | 28500 |
| 2023-10-02 | 40.47 | $39.60 | 13200 |
| 2023-09-29 | 40.60 | $39.77 | 26500 |
| 2023-09-28 | 40.73 | $39.89 | 24900 |
| 2023-09-27 | 40.85 | $39.68 | 42600 |
| 2023-09-26 | 41.01 | $39.81 | 20800 |
| 2023-09-25 | 41.16 | $40.29 | 47700 |
| 2023-09-22 | 41.27 | $40.37 | 20200 |
| 2023-09-21 | 41.37 | $40.50 | 19900 |
| 2023-09-20 | 41.47 | $40.99 | 11000 |
| 2023-09-19 | 41.52 | $41.24 | 32800 |
| 2023-09-18 | 41.54 | $41.20 | 21500 |
| 2023-09-15 | 41.57 | $41.22 | 18100 |
| 2023-09-14 | 41.60 | $41.94 | 15900 |
| 2023-09-13 | 41.55 | $41.43 | 22700 |
| 2023-09-12 | 41.56 | $41.53 | 19600 |
| 2023-09-11 | 41.56 | $41.61 | 13700 |
| 2023-09-08 | 41.55 | $41.43 | 8500 |
| 2023-09-07 | 41.56 | $41.29 | 11800 |
| 2023-09-06 | 41.59 | $41.44 | 28700 |
| 2023-09-05 | 41.61 | $41.82 | 19900 |
| 2023-09-01 | 41.59 | $42.01 | 16500 |
| 2023-08-31 | 41.55 | $42.08 | 20600 |
| 2023-08-30 | 41.51 | $42.00 | 22600 |
| 2023-08-29 | 41.48 | $41.95 | 12500 |
| 2023-08-28 | 41.46 | $41.48 | 14700 |
| 2023-08-25 | 41.49 | $41.21 | 19300 |
| 2023-08-24 | 41.55 | $40.98 | 10700 |
| 2023-08-23 | 41.65 | $41.33 | 18200 |
| 2023-08-22 | 41.72 | $41.07 | 15500 |
| 2023-08-21 | 41.82 | $41.25 | 19000 |
| 2023-08-18 | 41.91 | $41.14 | 9400 |
| 2023-08-17 | 42.03 | $41.16 | 25600 |
| 2023-08-16 | 42.14 | $41.27 | 19200 |
| 2023-08-15 | 42.26 | $41.56 | 13500 |
| 2023-08-14 | 42.35 | $42.02 | 15300 |
| 2023-08-11 | 42.40 | $41.97 | 15000 |
| 2023-08-10 | 42.45 | $41.97 | 22000 |
| 2023-08-09 | 42.50 | $41.96 | 22600 |
| 2023-08-08 | 42.56 | $42.10 | 19800 |
| 2023-08-07 | 42.60 | $42.26 | 21800 |
| 2023-08-04 | 42.62 | $42.01 | 21100 |
| 2023-08-03 | 42.66 | $42.30 | 15300 |
| 2023-08-02 | 42.66 | $42.48 | 19500 |
| 2023-08-01 | 42.65 | $42.94 | 31000 |
| 2023-07-31 | 42.59 | $43.00 | 28800 |
| 2023-07-28 | 42.51 | $42.98 | 22400 |
| 2023-07-27 | 42.43 | $42.71 | 21900 |
| 2023-07-26 | 42.37 | $42.96 | 23600 |
| 2023-07-25 | 42.27 | $43.02 | 33000 |
| 2023-07-24 | 42.16 | $42.94 | 24100 |
| 2023-07-21 | 42.04 | $42.75 | 19000 |
| 2023-07-20 | 41.93 | $42.73 | 20400 |
| 2023-07-19 | 41.82 | $42.70 | 34500 |
| 2023-07-18 | 41.70 | $42.50 | 20700 |
| 2023-07-17 | 41.60 | $42.15 | 38500 |
| 2023-07-14 | 41.53 | $42.02 | 25700 |
| 2023-07-13 | 41.47 | $42.24 | 31500 |
| 2023-07-12 | 41.38 | $41.92 | 23500 |
| 2023-07-11 | 41.32 | $41.70 | 15200 |
| 2023-07-10 | 41.27 | $41.25 | 22000 |
| 2023-07-07 | 41.27 | $41.23 | 10700 |
| 2023-07-06 | 41.27 | $41.30 | 17400 |
| 2023-07-05 | 41.26 | $41.57 | 17300 |
| 2023-07-03 | 41.22 | $41.79 | 14400 |
| 2023-06-30 | 41.15 | $41.74 | 20900 |
| 2023-06-29 | 41.08 | $41.30 | 31600 |
| 2023-06-28 | 41.04 | $41.06 | 12700 |
| 2023-06-27 | 41.02 | $41.13 | 24000 |
| 2023-06-26 | 40.99 | $40.69 | 19100 |
| 2023-06-23 | 41.00 | $40.56 | 18800 |
| 2023-06-22 | 41.01 | $40.98 | 18700 |
| 2023-06-21 | 40.98 | $40.93 | 73400 |
| 2023-06-20 | 40.95 | $41.10 | 49000 |
| 2023-06-16 | 40.90 | $41.52 | 24500 |
| 2023-06-15 | 40.81 | $41.95 | 35200 |
| 2023-06-14 | 40.67 | $41.38 | 45900 |
| 2023-06-13 | 40.57 | $41.39 | 15200 |
| 2023-06-12 | 40.47 | $41.14 | 48600 |
| 2023-06-09 | 40.39 | $40.89 | 33000 |
| 2023-06-08 | 40.32 | $41.00 | 15300 |
| 2023-06-07 | 40.25 | $40.76 | 34000 |
| 2023-06-06 | 40.19 | $40.65 | 25600 |
| 2023-06-05 | 40.15 | $40.54 | 22400 |
| 2023-06-02 | 40.11 | $40.74 | 37800 |
| 2023-06-01 | 40.05 | $40.06 | 29200 |
| 2023-05-31 | 40.06 | $39.77 | 32100 |
| 2023-05-30 | 40.10 | $40.03 | 32200 |
| 2023-05-26 | 40.12 | $40.03 | 16000 |
| 2023-05-25 | 40.14 | $39.61 | 20000 |
| 2023-05-24 | 40.21 | $39.67 | 18000 |
| 2023-05-23 | 40.28 | $40.10 | 25900 |
| 2023-05-22 | 40.31 | $40.29 | 59200 |
| 2023-05-19 | 40.33 | $40.39 | 36100 |
| 2023-05-18 | 40.33 | $40.38 | 14700 |
| 2023-05-17 | 40.35 | $40.24 | 30000 |
| 2023-05-16 | 40.38 | $39.84 | 34900 |
| 2023-05-15 | 40.45 | $40.24 | 57300 |
| 2023-05-12 | 40.50 | $40.17 | 31900 |
| 2023-05-11 | 40.55 | $40.12 | 110400 |
| 2023-05-10 | 40.62 | $40.31 | 22900 |
| 2023-05-09 | 40.67 | $40.30 | 22500 |
| 2023-05-08 | 40.73 | $40.54 | 35000 |
| 2023-05-05 | 40.76 | $40.63 | 31100 |
| 2023-05-04 | 40.79 | $39.86 | 28200 |
| 2023-05-03 | 40.89 | $40.24 | 21600 |
| 2023-05-02 | 40.96 | $40.57 | 30600 |
| 2023-05-01 | 41.00 | $41.16 | 26000 |
| 2023-04-28 | 40.98 | $41.20 | 25800 |
| 2023-04-27 | 40.95 | $40.77 | 38300 |
| 2023-04-26 | 40.96 | $40.30 | 20000 |
| 2023-04-25 | 41.01 | $40.55 | 35900 |
| 2023-04-24 | 41.02 | $41.05 | 42800 |
| 2023-04-21 | 40.99 | $41.04 | 47400 |
| 2023-04-20 | 40.94 | $41.03 | 17700 |
| 2023-04-19 | 40.89 | $41.35 | 39400 |
| 2023-04-18 | 40.79 | $41.49 | 22100 |
| 2023-04-17 | 40.67 | $41.40 | 44800 |
| 2023-04-14 | 40.55 | $41.25 | 147800 |
| 2023-04-13 | 40.43 | $41.35 | 28100 |
| 2023-04-12 | 40.30 | $40.88 | 25500 |
| 2023-04-11 | 40.20 | $40.99 | 28200 |
| 2023-04-10 | 40.08 | $40.89 | 35700 |
| 2023-04-06 | 39.96 | $40.73 | 22000 |
| 2023-04-05 | 39.85 | $40.65 | 17500 |
| 2023-04-04 | 39.75 | $40.65 | 20100 |
| 2023-04-03 | 39.64 | $40.81 | 24600 |
| 2023-03-31 | 39.53 | $40.66 | 34400 |
| 2023-03-30 | 39.42 | $40.15 | 35000 |
| 2023-03-29 | 39.37 | $39.85 | 31500 |
| 2023-03-28 | 39.35 | $39.35 | 14600 |
| 2023-03-27 | 39.38 | $39.38 | 33500 |
| 2023-03-24 | 39.41 | $39.22 | 23800 |
| 2023-03-23 | 39.46 | $38.92 | 24400 |
| 2023-03-22 | 39.55 | $39.02 | 29000 |
| 2023-03-21 | 39.64 | $39.51 | 44900 |
| 2023-03-20 | 39.68 | $39.22 | 23400 |
| 2023-03-17 | 39.77 | $38.80 | 16400 |
| 2023-03-16 | 39.91 | $39.60 | 40700 |
| 2023-03-15 | 39.98 | $39.09 | 22400 |
| 2023-03-14 | 40.12 | $39.33 | 23200 |
| 2023-03-13 | 40.24 | $38.88 | 68100 |
| 2023-03-10 | 40.42 | $39.08 | 19200 |
| 2023-03-09 | 40.59 | $39.61 | 25200 |
| 2023-03-08 | 40.72 | $40.28 | 24900 |
| 2023-03-07 | 40.80 | $40.28 | 66700 |
| 2023-03-06 | 40.88 | $41.03 | 48400 |
| 2023-03-03 | 40.90 | $40.99 | 31000 |
| 2023-03-02 | 40.93 | $40.38 | 29700 |
| 2023-03-01 | 41.02 | $40.21 | 18900 |
| 2023-02-28 | 41.13 | $40.35 | 12100 |
| 2023-02-27 | 41.24 | $40.45 | 20400 |
| 2023-02-24 | 41.34 | $40.42 | 22600 |
| 2023-02-23 | 41.45 | $40.73 | 17200 |
| 2023-02-22 | 41.53 | $40.56 | 20000 |
| 2023-02-21 | 41.63 | $40.71 | 38100 |
| 2023-02-17 | 41.72 | $41.49 | 46200 |
| 2023-02-16 | 41.74 | $41.56 | 31000 |
| 2023-02-15 | 41.73 | $41.99 | 22700 |
| 2023-02-14 | 41.69 | $41.86 | 25200 |
| 2023-02-13 | 41.65 | $41.96 | 25900 |
| 2023-02-10 | 41.60 | $41.49 | 35100 |
| 2023-02-09 | 41.59 | $41.28 | 27100 |
| 2023-02-08 | 41.60 | $41.68 | 37200 |
| 2023-02-07 | 41.57 | $42.18 | 25400 |
| 2023-02-06 | 41.49 | $41.76 | 19900 |
| 2023-02-03 | 41.44 | $42.07 | 26500 |
| 2023-02-02 | 41.35 | $42.32 | 33700 |
| 2023-02-01 | 41.23 | $41.96 | 27300 |
| 2023-01-31 | 41.13 | $41.59 | 23800 |
| 2023-01-30 | 41.06 | $41.16 | 28600 |
| 2023-01-27 | 41.02 | $41.50 | 25800 |
| 2023-01-26 | 40.94 | $41.53 | 30900 |
| 2023-01-25 | 40.85 | $41.22 | 15900 |
| 2023-01-24 | 40.79 | $41.21 | 287800 |
| 2023-01-23 | 40.72 | $41.13 | 32200 |
| 2023-01-20 | 40.65 | $40.82 | 30100 |
| 2023-01-19 | 40.60 | $40.26 | 24300 |
| 2023-01-18 | 40.61 | $40.63 | 34900 |
| 2023-01-17 | 40.57 | $41.18 | 52200 |
| 2023-01-13 | 40.48 | $41.43 | 32900 |
| 2023-01-12 | 40.37 | $41.36 | 33000 |
| 2023-01-11 | 40.26 | $41.17 | 29200 |
| 2023-01-10 | 40.17 | $40.82 | 37500 |
| 2023-01-09 | 40.12 | $40.65 | 61500 |
| 2023-01-06 | 40.08 | $40.88 | 36900 |
| 2023-01-05 | 40.01 | $39.92 | 39100 |
| 2023-01-04 | 40.05 | $40.28 | 32000 |
| 2023-01-03 | 40.05 | $39.89 | 48500 |
| 2022-12-30 | 40.10 | $39.85 | 35900 |
| 2022-12-29 | 40.16 | $39.97 | 125700 |
| 2022-12-28 | 40.22 | $39.44 | 39300 |
| 2022-12-27 | 40.34 | $39.98 | 106100 |
| 2022-12-23 | 40.41 | $39.89 | 27300 |
| 2022-12-22 | 40.49 | $39.69 | 33000 |
| 2022-12-21 | 40.60 | $40.06 | 28800 |
| 2022-12-20 | 40.69 | $39.50 | 51300 |
| 2022-12-19 | 40.83 | $39.56 | 17700 |
| 2022-12-16 | 40.97 | $39.81 | 40300 |
| 2022-12-15 | 41.09 | $40.35 | 32700 |
| 2022-12-14 | 41.15 | $41.41 | 30200 |
| 2022-12-13 | 41.12 | $41.53 | 29200 |
| 2022-12-12 | 41.06 | $41.20 | 38600 |
| 2022-12-09 | 41.04 | $40.73 | 295300 |
| 2022-12-08 | 41.06 | $40.88 | 44900 |
| 2022-12-07 | 41.05 | $40.59 | 38700 |
| 2022-12-06 | 41.07 | $40.62 | 24900 |
| 2022-12-05 | 41.07 | $41.18 | 47500 |
| 2022-12-02 | 41.01 | $41.80 | 24300 |
| 2022-12-01 | 40.87 | $41.89 | 27400 |
| 2022-11-30 | 40.70 | $41.80 | 47900 |
| 2022-11-29 | 40.53 | $40.83 | 34300 |
| 2022-11-28 | 40.45 | $40.84 | 38700 |
| 2022-11-25 | 40.36 | $41.40 | 8500 |
| 2022-11-23 | 40.20 | $41.34 | 20200 |
| 2022-11-22 | 40.03 | $41.18 | 37700 |
| 2022-11-21 | 39.86 | $40.59 | 49900 |
| 2022-11-18 | 39.74 | $40.69 | 41600 |
| 2022-11-17 | 39.59 | $40.38 | 22600 |
| 2022-11-16 | 39.46 | $40.37 | 29900 |
| 2022-11-15 | 39.31 | $40.63 | 47200 |
| 2022-11-14 | 39.12 | $40.50 | 30800 |
| 2022-11-11 | 38.92 | $40.72 | 34900 |
| 2022-11-10 | 38.68 | $40.29 | 41200 |
| 2022-11-09 | 38.46 | $38.54 | 18100 |
| 2022-11-08 | 38.40 | $39.23 | 32700 |
| 2022-11-07 | 38.25 | $38.92 | 25000 |
| 2022-11-04 | 38.12 | $38.59 | 27700 |
| 2022-11-03 | 38.01 | $37.99 | 78200 |
| 2022-11-02 | 37.95 | $38.41 | 43200 |
| 2022-11-01 | 37.85 | $39.19 | 64000 |
| 2022-10-31 | 37.67 | $39.16 | 34900 |
| 2022-10-28 | 37.47 | $39.39 | 27400 |
| 2022-10-27 | 37.23 | $38.30 | 20400 |
| 2022-10-26 | 37.09 | $38.47 | 23800 |
| 2022-10-25 | 36.92 | $38.40 | 26000 |
| 2022-10-24 | 36.75 | $37.91 | 41800 |
| 2022-10-21 | 36.62 | $37.52 | 77800 |
| 2022-10-20 | 36.52 | $36.64 | 57500 |
| 2022-10-19 | 36.51 | $36.86 | 40000 |
| 2022-10-18 | 36.48 | $37.15 | 44100 |
| 2022-10-17 | 36.44 | $36.83 | 19300 |
| 2022-10-14 | 36.43 | $36.06 | 22400 |
| 2022-10-13 | 36.50 | $36.70 | 68800 |
| 2022-10-12 | 36.53 | $35.77 | 49000 |
| 2022-10-11 | 36.66 | $35.86 | 32100 |
| 2022-10-10 | 36.80 | $35.91 | 69400 |
| 2022-10-07 | 36.96 | $36.16 | 42600 |
| 2022-10-06 | 37.12 | $36.94 | 59500 |
| 2022-10-05 | 37.21 | $37.35 | 69000 |
| 2022-10-04 | 37.28 | $37.42 | 80700 |
| 2022-10-03 | 37.35 | $36.38 | 102600 |
| 2022-09-30 | 37.53 | $35.47 | 106400 |
| 2022-09-29 | 37.82 | $36.06 | 47600 |
| 2022-09-28 | 38.07 | $36.83 | 41400 |
| 2022-09-27 | 38.26 | $36.25 | 64200 |
| 2022-09-26 | 38.52 | $36.41 | 202700 |
| 2022-09-23 | 38.79 | $36.81 | 71600 |
| 2022-09-22 | 39.04 | $37.54 | 42800 |
| 2022-09-21 | 39.24 | $37.73 | 27600 |
| 2022-09-20 | 39.44 | $38.30 | 40100 |
| 2022-09-19 | 39.59 | $38.81 | 39800 |
| 2022-09-16 | 39.72 | $38.55 | 65300 |
| 2022-09-15 | 39.89 | $39.08 | 19600 |
| 2022-09-14 | 40.02 | $39.38 | 19900 |
| 2022-09-13 | 40.14 | $39.29 | 32000 |
| 2022-09-12 | 40.28 | $40.90 | 27400 |
| 2022-09-09 | 40.28 | $40.46 | 25100 |
| 2022-09-08 | 40.32 | $39.83 | 29800 |
| 2022-09-07 | 40.44 | $39.68 | 32000 |
| 2022-09-06 | 40.57 | $39.11 | 66200 |
| 2022-09-02 | 40.77 | $39.25 | 16400 |
| 2022-09-01 | 40.97 | $39.67 | 114500 |
| 2022-08-31 | 41.13 | $39.55 | 26800 |
| 2022-08-30 | 41.31 | $39.78 | 57400 |
| 2022-08-29 | 41.47 | $40.10 | 26600 |
| 2022-08-26 | 41.60 | $40.47 | 81900 |
| 2022-08-25 | 41.71 | $41.56 | 20500 |
| 2022-08-24 | 41.70 | $41.08 | 34300 |
| 2022-08-23 | 41.74 | $41.18 | 18600 |
| 2022-08-22 | 41.77 | $41.28 | 40700 |
| 2022-08-19 | 41.77 | $42.11 | 32200 |
| 2022-08-18 | 41.69 | $42.44 | 45600 |
| 2022-08-17 | 41.57 | $42.39 | 57600 |
| 2022-08-16 | 41.44 | $42.62 | 48500 |
| 2022-08-15 | 41.27 | $42.45 | 125500 |
| 2022-08-12 | 41.11 | $42.32 | 39900 |
| 2022-08-11 | 40.94 | $41.83 | 33100 |
| 2022-08-10 | 40.81 | $41.72 | 47800 |
| 2022-08-09 | 40.67 | $41.01 | 103200 |
| 2022-08-08 | 40.58 | $41.08 | 53800 |
| 2022-08-05 | 40.49 | $41.06 | 41300 |
| 2022-08-04 | 40.38 | $41.08 | 33600 |
| 2022-08-03 | 40.27 | $41.15 | 34300 |
| 2022-08-02 | 40.13 | $40.61 | 40700 |
| 2022-08-01 | 40.05 | $41.05 | 32700 |
| 2022-07-29 | 39.91 | $41.10 | 32400 |
| 2022-07-28 | 39.75 | $40.84 | 50000 |
| 2022-07-27 | 39.61 | $40.52 | 27800 |
| 2022-07-26 | 39.49 | $39.82 | 24500 |
| 2022-07-25 | 39.44 | $40.11 | 44800 |
| 2022-07-22 | 39.36 | $40.05 | 29100 |
| 2022-07-21 | 39.27 | $40.13 | 38800 |
| 2022-07-20 | 39.17 | $39.96 | 39900 |
| 2022-07-19 | 39.08 | $39.86 | 78600 |
| 2022-07-18 | 38.99 | $39.00 | 80000 |
| 2022-07-15 | 38.97 | $39.28 | 50300 |
| 2022-07-14 | 38.92 | $38.60 | 66500 |
| 2022-07-13 | 38.94 | $38.76 | 51000 |
| 2022-07-12 | 38.95 | $38.84 | 27600 |
| 2022-07-11 | 38.95 | $39.06 | 37700 |
| 2022-07-08 | 38.94 | $39.39 | 44100 |
| 2022-07-07 | 38.91 | $39.41 | 42800 |
| 2022-07-06 | 38.90 | $38.96 | 47000 |
| 2022-07-05 | 38.94 | $38.89 | 56200 |
| 2022-07-01 | 39.00 | $39.01 | 39100 |
| 2022-06-30 | 39.07 | $38.63 | 47000 |
| 2022-06-29 | 39.19 | $38.94 | 26000 |
| 2022-06-28 | 39.30 | $38.99 | 48300 |
| 2022-06-27 | 39.42 | $39.55 | 32700 |
| 2022-06-24 | 39.49 | $39.55 | 58200 |
| 2022-06-23 | 39.58 | $38.55 | 35200 |
| 2022-06-22 | 39.77 | $38.26 | 72100 |
| 2022-06-21 | 40.00 | $38.36 | 97900 |
| 2022-06-17 | 40.23 | $37.57 | 96300 |
| 2022-06-16 | 40.55 | $37.85 | 101100 |
| 2022-06-15 | 40.86 | $38.94 | 190400 |
| 2022-06-14 | 41.07 | $38.57 | 75800 |
| 2022-06-13 | 41.34 | $38.76 | 73100 |
| 2022-06-10 | 41.59 | $40.08 | 33400 |
| 2022-06-09 | 41.73 | $41.06 | 25900 |
| 2022-06-08 | 41.76 | $41.93 | 28300 |
| 2022-06-07 | 41.71 | $42.39 | 30000 |
| 2022-06-06 | 41.61 | $42.04 | 32500 |
| 2022-06-03 | 41.54 | $42.02 | 53300 |
| 2022-06-02 | 41.47 | $42.46 | 40200 |
| 2022-06-01 | 41.36 | $42.03 | 55700 |
| 2022-05-31 | 41.30 | $42.34 | 34300 |
| 2022-05-27 | 41.20 | $42.55 | 68100 |
| 2022-05-26 | 41.08 | $41.86 | 57900 |
| 2022-05-25 | 41.04 | $41.27 | 90400 |
| 2022-05-24 | 41.05 | $40.91 | 34900 |
| 2022-05-23 | 41.10 | $40.91 | 28100 |
| 2022-05-20 | 41.16 | $40.23 | 77100 |
| 2022-05-19 | 41.30 | $40.12 | 69900 |
| 2022-05-18 | 41.47 | $40.58 | 111500 |
| 2022-05-17 | 41.62 | $42.01 | 62600 |
| 2022-05-16 | 41.64 | $41.18 | 65000 |
| 2022-05-13 | 41.75 | $41.14 | 47000 |
| 2022-05-12 | 41.88 | $40.47 | 68000 |
| 2022-05-11 | 42.08 | $40.36 | 63800 |
| 2022-05-10 | 42.32 | $40.85 | 81000 |
| 2022-05-09 | 42.52 | $41.01 | 78900 |
| 2022-05-06 | 42.72 | $41.78 | 76800 |
| 2022-05-05 | 42.86 | $42.04 | 108100 |
| 2022-05-04 | 42.98 | $43.30 | 233300 |
| 2022-05-03 | 42.99 | $42.12 | 70200 |
| 2022-05-02 | 43.13 | $42.00 | 114000 |
| 2022-04-29 | 43.28 | $41.69 | 121700 |
| 2022-04-28 | 43.48 | $43.05 | 74600 |
| 2022-04-27 | 43.57 | $42.20 | 119800 |
| 2022-04-26 | 43.74 | $42.18 | 79400 |
| 2022-04-25 | 43.93 | $43.13 | 117600 |
| 2022-04-22 | 44.04 | $43.03 | 138300 |
| 2022-04-21 | 44.17 | $44.11 | 69400 |
| 2022-04-20 | 44.19 | $44.52 | 107500 |
| 2022-04-19 | 44.17 | $44.22 | 81000 |
| 2022-04-18 | 44.18 | $43.60 | 106800 |
| 2022-04-14 | 44.24 | $43.68 | 69100 |
| 2022-04-13 | 44.31 | $43.98 | 60800 |
| 2022-04-12 | 44.34 | $43.66 | 58900 |
| 2022-04-11 | 44.40 | $43.79 | 102800 |
| 2022-04-08 | 44.44 | $44.30 | 51900 |
| 2022-04-07 | 44.42 | $44.24 | 49400 |
| 2022-04-06 | 44.39 | $44.15 | 42000 |
| 2022-04-05 | 44.38 | $44.30 | 55700 |
| 2022-04-04 | 44.33 | $44.76 | 54200 |
| 2022-04-01 | 44.23 | $44.55 | 92800 |
| 2022-03-31 | 44.15 | $44.52 | 162600 |
| 2022-03-30 | 44.06 | $45.11 | 44300 |
| 2022-03-29 | 43.92 | $45.36 | 81200 |
| 2022-03-28 | 43.73 | $44.81 | 84500 |
| 2022-03-25 | 43.59 | $44.71 | 49500 |
| 2022-03-24 | 43.46 | $44.39 | 124900 |
| 2022-03-23 | 43.35 | $43.89 | 86100 |
| 2022-03-22 | 43.28 | $44.29 | 66000 |
| 2022-03-21 | 43.16 | $43.94 | 40300 |
| 2022-03-18 | 43.08 | $43.99 | 39400 |
| 2022-03-17 | 42.99 | $43.96 | 58900 |
| 2022-03-16 | 42.91 | $43.56 | 71700 |
| 2022-03-15 | 42.87 | $42.88 | 46000 |
| 2022-03-14 | 42.90 | $42.17 | 41200 |
| 2022-03-11 | 43.00 | $42.26 | 51500 |
| 2022-03-10 | 43.11 | $42.66 | 57900 |
| 2022-03-09 | 43.20 | $42.95 | 53200 |
| 2022-03-08 | 43.26 | $42.13 | 58100 |
| 2022-03-07 | 43.42 | $42.36 | 67800 |
| 2022-03-04 | 43.56 | $43.35 | 56900 |
| 2022-03-03 | 43.62 | $43.64 | 50000 |
| 2022-03-02 | 43.66 | $43.73 | 50100 |
| 2022-03-01 | 43.69 | $42.89 | 50900 |
| 2022-02-28 | 43.81 | $43.37 | 62700 |
| 2022-02-25 | 43.89 | $43.62 | 89600 |
| 2022-02-24 | 43.95 | $42.61 | 121300 |
| 2022-02-23 | 44.10 | $42.57 | 102900 |
| 2022-02-22 | 44.27 | $43.06 | 86700 |
| 2022-02-18 | 44.39 | $43.59 | 84900 |
| 2022-02-17 | 44.45 | $43.84 | 73900 |
| 2022-02-16 | 44.50 | $44.51 | 41100 |
| 2022-02-15 | 44.48 | $44.56 | 140200 |
| 2022-02-14 | 44.46 | $43.90 | 78800 |
| 2022-02-11 | 44.51 | $44.18 | 108800 |
| 2022-02-10 | 44.53 | $44.63 | 65700 |
| 2022-02-09 | 44.53 | $45.41 | 75400 |
| 2022-02-08 | 44.44 | $44.89 | 39300 |
| 2022-02-07 | 44.41 | $44.56 | 82000 |
| 2022-02-04 | 44.42 | $44.67 | 45400 |
| 2022-02-03 | 44.42 | $44.71 | 75000 |
| 2022-02-02 | 44.42 | $45.32 | 192200 |
| 2022-02-01 | 44.36 | $44.91 | 60900 |
| 2022-01-31 | 44.34 | $44.61 | 74300 |
| 2022-01-28 | 44.36 | $44.19 | 52200 |
| 2022-01-27 | 44.43 | $43.28 | 84800 |
| 2022-01-26 | 44.59 | $43.42 | 107900 |
| 2022-01-25 | 44.74 | $43.44 | 82800 |
| 2022-01-24 | 44.91 | $43.59 | 144100 |
| 2022-01-21 | 45.06 | $43.43 | 135800 |
| 2022-01-20 | 45.24 | $44.00 | 87800 |
| 2022-01-19 | 45.36 | $44.49 | 174700 |
| 2022-01-18 | 45.43 | $44.97 | 110600 |
| 2022-01-14 | 45.45 | $45.51 | 102800 |
| 2022-01-13 | 45.42 | $45.53 | 100100 |
| 2022-01-12 | 45.38 | $45.74 | 92900 |
| 2022-01-11 | 45.31 | $45.63 | 107800 |
| 2022-01-10 | 45.25 | $45.41 | 83700 |
| 2022-01-07 | 45.21 | $45.52 | 86000 |
| 2022-01-06 | 45.15 | $45.49 | 124200 |
| 2022-01-05 | 45.08 | $45.43 | 85200 |
| 2022-01-04 | 45.02 | $45.88 | 84600 |
| 2022-01-03 | 44.90 | $45.64 | 75500 |
| 2021-12-31 | 44.80 | $45.37 | 69400 |
| 2021-12-30 | 44.71 | $45.41 | 59600 |
| 2021-12-29 | 44.60 | $45.45 | 54900 |
| 2021-12-28 | 44.48 | $45.34 | 41900 |
| 2021-12-27 | 44.36 | $45.34 | 44600 |
| 2021-12-23 | 44.23 | $44.78 | 52000 |
| 2021-12-22 | 44.15 | $44.57 | 39000 |
| 2021-12-21 | 44.09 | $44.23 | 150400 |
| 2021-12-20 | 44.06 | $43.59 | 77000 |
| 2021-12-17 | 44.09 | $44.01 | 56300 |
| 2021-12-16 | 44.08 | $44.77 | 92400 |
| 2021-12-15 | 44.00 | $44.76 | 68100 |
| 2021-12-14 | 43.91 | $44.19 | 48400 |
| 2021-12-13 | 43.88 | $44.38 | 60600 |
| 2021-12-10 | 43.83 | $44.73 | 131200 |
| 2021-12-09 | 43.74 | $44.25 | 45900 |
| 2021-12-08 | 43.70 | $44.35 | 125600 |
| 2021-12-07 | 43.65 | $44.34 | 62800 |
| 2021-12-06 | 43.60 | $43.73 | 46900 |
| 2021-12-03 | 43.61 | $43.21 | 47500 |
| 2021-12-02 | 43.67 | $43.24 | 65800 |
| 2021-12-01 | 43.73 | $42.59 | 58600 |
| 2021-11-30 | 43.86 | $42.84 | 87700 |
| 2021-11-29 | 43.97 | $43.52 | 41400 |
| 2021-11-26 | 44.02 | $43.36 | 42900 |
| 2021-11-24 | 44.08 | $44.22 | 54800 |
| 2021-11-23 | 44.05 | $44.20 | 63600 |
| 2021-11-22 | 44.03 | $43.90 | 65200 |
| 2021-11-19 | 44.03 | $43.78 | 69800 |
| 2021-11-18 | 44.03 | $44.00 | 54000 |
| 2021-11-17 | 44.02 | $44.14 | 38500 |
| 2021-11-16 | 43.99 | $44.31 | 30900 |
| 2021-11-15 | 43.94 | $44.23 | 39800 |
| 2021-11-12 | 43.88 | $44.26 | 35900 |
| 2021-11-11 | 43.82 | $44.06 | 27400 |
| 2021-11-10 | 43.77 | $44.07 | 45300 |
| 2021-11-09 | 43.71 | $44.14 | 23700 |
| 2021-11-08 | 43.64 | $44.24 | 28400 |
| 2021-11-05 | 43.54 | $44.24 | 34000 |
| 2021-11-04 | 43.43 | $43.88 | 35700 |
| 2021-11-03 | 43.35 | $43.97 | 37100 |
| 2021-11-02 | 43.25 | $43.72 | 128700 |
| 2021-11-01 | 43.17 | $43.63 | 37300 |
| 2021-10-29 | 43.08 | $43.45 | 28400 |
| 2021-10-28 | 43.01 | $43.49 | 25900 |
| 2021-10-27 | 42.92 | $43.14 | 39800 |
| 2021-10-26 | 42.86 | $43.58 | 35200 |
| 2021-10-25 | 42.75 | $43.51 | 29300 |
| 2021-10-22 | 42.64 | $43.45 | 25800 |
| 2021-10-21 | 42.53 | $43.47 | 40600 |
| 2021-10-20 | 42.41 | $43.45 | 34100 |
| 2021-10-19 | 42.29 | $43.17 | 21800 |
| 2021-10-18 | 42.19 | $42.84 | 47300 |
| 2021-10-15 | 42.11 | $42.86 | 38400 |
| 2021-10-14 | 42.02 | $42.55 | 30300 |
| 2021-10-13 | 41.97 | $41.90 | 42300 |
| 2021-10-12 | 41.98 | $41.83 | 18500 |
| 2021-10-11 | 42.00 | $42.07 | 45000 |
| 2021-10-08 | 42.00 | $42.32 | 39900 |
| 2021-10-07 | 41.98 | $42.37 | 20600 |
| 2021-10-06 | 41.96 | $41.96 | 32800 |
| 2021-10-05 | 41.98 | $41.87 | 58300 |
| 2021-10-04 | 42.02 | $41.63 | 19700 |
| 2021-10-01 | 42.08 | $41.88 | 42100 |
| 2021-09-30 | 42.13 | $41.38 | 32600 |
| 2021-09-29 | 42.24 | $41.96 | 27700 |
| 2021-09-28 | 42.30 | $41.84 | 34300 |
| 2021-09-27 | 42.38 | $42.40 | 22200 |
| 2021-09-24 | 42.41 | $42.32 | 15300 |
| 2021-09-23 | 42.45 | $42.30 | 23200 |
| 2021-09-22 | 42.50 | $41.84 | 24400 |
| 2021-09-21 | 42.60 | $41.46 | 61800 |
| 2021-09-20 | 42.74 | $41.45 | 77600 |
| 2021-09-17 | 42.89 | $42.09 | 45500 |
| 2021-09-16 | 42.99 | $42.69 | 32000 |
| 2021-09-15 | 43.03 | $42.82 | 25800 |
| 2021-09-14 | 43.05 | $42.41 | 49700 |
| 2021-09-13 | 43.13 | $42.80 | 22700 |
| 2021-09-10 | 43.17 | $42.56 | 22500 |
| 2021-09-09 | 43.23 | $42.87 | 29800 |
| 2021-09-08 | 43.27 | $43.05 | 25000 |
| 2021-09-07 | 43.29 | $43.10 | 40400 |
| 2021-09-03 | 43.30 | $43.46 | 26200 |
| 2021-09-02 | 43.28 | $43.53 | 39800 |
| 2021-09-01 | 43.25 | $43.28 | 36200 |
| 2021-08-31 | 43.24 | $43.34 | 22100 |
| 2021-08-30 | 43.21 | $43.41 | 25300 |
| 2021-08-27 | 43.18 | $43.38 | 16700 |
| 2021-08-26 | 43.15 | $43.11 | 40300 |
| 2021-08-25 | 43.14 | $43.41 | 18500 |
| 2021-08-24 | 43.10 | $43.34 | 23500 |
| 2021-08-23 | 43.07 | $43.32 | 23800 |
| 2021-08-20 | 43.03 | $43.09 | 20400 |
| 2021-08-19 | 43.01 | $42.72 | 24800 |
| 2021-08-18 | 43.03 | $42.83 | 25800 |
| 2021-08-17 | 43.04 | $43.33 | 29800 |
| 2021-08-16 | 42.99 | $43.52 | 32200 |
| 2021-08-13 | 42.92 | $43.44 | 24900 |
| 2021-08-12 | 42.85 | $43.40 | 22100 |
| 2021-08-11 | 42.77 | $43.30 | 30500 |
| 2021-08-10 | 42.71 | $43.01 | 17300 |
| 2021-08-09 | 42.67 | $42.77 | 21800 |
| 2021-08-06 | 42.66 | $42.89 | 25300 |
| 2021-08-05 | 42.63 | $42.75 | 14600 |
| 2021-08-04 | 42.61 | $42.56 | 24900 |
| 2021-08-03 | 42.61 | $42.83 | 26500 |
| 2021-08-02 | 42.58 | $42.55 | 28900 |
| 2021-07-30 | 42.58 | $42.64 | 30700 |
| 2021-07-29 | 42.57 | $42.88 | 50900 |
| 2021-07-28 | 42.53 | $42.66 | 28000 |
| 2021-07-27 | 42.51 | $42.77 | 79500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.96
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.80
Average
47.94
Maximum
67.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.96 | $67.17 | 19028 |
| 2026-07-23 | 66.86 | $66.47 | 15704 |
| 2026-07-22 | 66.88 | $66.99 | 16241 |
| 2026-07-21 | 66.80 | $66.80 | 9400 |
| 2026-07-20 | 66.75 | $66.34 | 16900 |
| 2026-07-17 | 66.78 | $66.62 | 18300 |
| 2026-07-16 | 66.76 | $67.19 | 21327 |
| 2026-07-15 | 66.60 | $67.05 | 8500 |
| 2026-07-14 | 66.45 | $66.72 | 15247 |
| 2026-07-13 | 66.34 | $66.87 | 19324 |
| 2026-07-10 | 66.18 | $66.93 | 10208 |
| 2026-07-09 | 65.98 | $66.67 | 9600 |
| 2026-07-08 | 65.80 | $66.33 | 15205 |
| 2026-07-07 | 65.66 | $66.54 | 20700 |
| 2026-07-06 | 65.46 | $66.09 | 27600 |
| 2026-07-02 | 65.31 | $65.73 | 11802 |
| 2026-07-01 | 65.22 | $65.38 | 12000 |
| 2026-06-30 | 65.18 | $64.88 | 12600 |
| 2026-06-29 | 65.25 | $64.88 | 33000 |
| 2026-06-26 | 65.33 | $64.33 | 28400 |
| 2026-06-25 | 65.53 | $64.22 | 14500 |
| 2026-06-24 | 65.79 | $64.68 | 16619 |
| 2026-06-23 | 65.99 | $65.02 | 17383 |
| 2026-06-22 | 66.15 | $65.05 | 29200 |
| 2026-06-18 | 66.33 | $65.27 | 16801 |
| 2026-06-17 | 66.49 | $65.62 | 12813 |
| 2026-06-16 | 66.59 | $66.40 | 18500 |
| 2026-06-15 | 66.54 | $66.50 | 12329 |
| 2026-06-12 | 66.46 | $66.01 | 16900 |
| 2026-06-11 | 66.46 | $65.66 | 19300 |
| 2026-06-10 | 66.54 | $64.86 | 16338 |
| 2026-06-09 | 66.79 | $65.63 | 17240 |
| 2026-06-08 | 66.91 | $65.85 | 10823 |
| 2026-06-05 | 67.00 | $65.88 | 19339 |
| 2026-06-04 | 67.08 | $67.10 | 12600 |
| 2026-06-03 | 66.92 | $66.73 | 10119 |
| 2026-06-02 | 66.80 | $67.40 | 26100 |
| 2026-06-01 | 66.51 | $67.51 | 14130 |
| 2026-05-29 | 66.15 | $67.09 | 21008 |
| 2026-05-28 | 65.81 | $66.21 | 13500 |
| 2026-05-27 | 65.59 | $65.74 | 22500 |
| 2026-05-26 | 65.43 | $65.74 | 24200 |
| 2026-05-22 | 65.24 | $65.68 | 12047 |
| 2026-05-21 | 65.02 | $65.04 | 10400 |
| 2026-05-20 | 64.90 | $64.83 | 11308 |
| 2026-05-19 | 64.79 | $64.39 | 8800 |
| 2026-05-18 | 64.76 | $64.68 | 13200 |
| 2026-05-15 | 64.65 | $64.57 | 14117 |
| 2026-05-14 | 64.54 | $65.13 | 13700 |
| 2026-05-13 | 64.29 | $64.51 | 21352 |
| 2026-05-12 | 64.12 | $64.08 | 24800 |
| 2026-05-11 | 64.01 | $64.21 | 18100 |
| 2026-05-08 | 63.86 | $64.28 | 17600 |
| 2026-05-07 | 63.65 | $63.81 | 14200 |
| 2026-05-06 | 63.51 | $64.13 | 18900 |
| 2026-05-05 | 63.27 | $63.29 | 13300 |
| 2026-05-04 | 63.16 | $62.72 | 14000 |
| 2026-05-01 | 63.16 | $63.42 | 8919 |
| 2026-04-30 | 62.99 | $63.33 | 9424 |
| 2026-04-29 | 62.82 | $62.58 | 6205 |
| 2026-04-28 | 62.77 | $62.77 | 10126 |
| 2026-04-27 | 62.67 | $62.85 | 10120 |
| 2026-04-24 | 62.52 | $62.75 | 8700 |
| 2026-04-23 | 62.38 | $62.67 | 14800 |
| 2026-04-22 | 62.22 | $63.02 | 16200 |
| 2026-04-21 | 61.95 | $62.62 | 22300 |
| 2026-04-20 | 61.73 | $63.17 | 18504 |
| 2026-04-17 | 61.35 | $63.21 | 11700 |
| 2026-04-16 | 60.89 | $62.43 | 14900 |
| 2026-04-15 | 60.53 | $62.21 | 29400 |
| 2026-04-14 | 60.15 | $61.82 | 12926 |
| 2026-04-13 | 59.79 | $61.29 | 20423 |
| 2026-04-10 | 59.48 | $61.03 | 20518 |
| 2026-04-09 | 59.19 | $61.00 | 14200 |
| 2026-04-08 | 58.85 | $60.66 | 18000 |
| 2026-04-07 | 58.54 | $59.44 | 13319 |
| 2026-04-06 | 58.44 | $59.55 | 21942 |
| 2026-04-02 | 58.30 | $59.16 | 52300 |
| 2026-04-01 | 58.22 | $59.10 | 39127 |
| 2026-03-31 | 58.16 | $58.80 | 28400 |
| 2026-03-30 | 58.15 | $57.40 | 25000 |
| 2026-03-27 | 58.45 | $57.35 | 42742 |
| 2026-03-26 | 58.80 | $58.44 | 12035 |
| 2026-03-25 | 58.99 | $59.05 | 7927 |
| 2026-03-24 | 59.09 | $58.66 | 20849 |
| 2026-03-23 | 59.29 | $58.60 | 55815 |
| 2026-03-20 | 59.55 | $57.95 | 14200 |
| 2026-03-19 | 59.98 | $59.34 | 11300 |
| 2026-03-18 | 60.20 | $59.53 | 7700 |
| 2026-03-17 | 60.41 | $60.31 | 10300 |
| 2026-03-16 | 60.50 | $59.99 | 9732 |
| 2026-03-13 | 60.67 | $59.51 | 20202 |
| 2026-03-12 | 60.98 | $60.07 | 11047 |
| 2026-03-11 | 61.22 | $60.75 | 14234 |
| 2026-03-10 | 61.35 | $60.88 | 18625 |
| 2026-03-09 | 61.48 | $60.81 | 21717 |
| 2026-03-06 | 61.65 | $60.60 | 29100 |
| 2026-03-05 | 61.89 | $60.95 | 41300 |
| 2026-03-04 | 62.10 | $61.60 | 14000 |
| 2026-03-03 | 62.20 | $61.50 | 27800 |
| 2026-03-02 | 62.34 | $61.98 | 59633 |
| 2026-02-27 | 62.40 | $61.86 | 16700 |
| 2026-02-26 | 62.49 | $62.28 | 23122 |
| 2026-02-25 | 62.51 | $62.71 | 12700 |
| 2026-02-24 | 62.44 | $62.12 | 44312 |
| 2026-02-23 | 62.48 | $62.02 | 15636 |
| 2026-02-20 | 62.54 | $62.59 | 17814 |
| 2026-02-19 | 62.50 | $62.16 | 18606 |
| 2026-02-18 | 62.53 | $62.35 | 15900 |
| 2026-02-17 | 62.53 | $62.13 | 22600 |
| 2026-02-13 | 62.58 | $61.95 | 15704 |
| 2026-02-12 | 62.67 | $62.08 | 18106 |
| 2026-02-11 | 62.74 | $62.88 | 17100 |
| 2026-02-10 | 62.65 | $63.01 | 17800 |
| 2026-02-09 | 62.52 | $63.06 | 21700 |
| 2026-02-06 | 62.35 | $63.06 | 18800 |
| 2026-02-05 | 62.15 | $61.78 | 14100 |
| 2026-02-04 | 62.19 | $62.51 | 19125 |
| 2026-02-03 | 62.08 | $62.21 | 34700 |
| 2026-02-02 | 62.02 | $62.41 | 24240 |
| 2026-01-30 | 61.90 | $62.17 | 12900 |
| 2026-01-29 | 61.81 | $62.23 | 13900 |
| 2026-01-28 | 61.69 | $62.09 | 17500 |
| 2026-01-27 | 61.57 | $61.90 | 16101 |
| 2026-01-26 | 61.48 | $61.75 | 21400 |
| 2026-01-23 | 61.41 | $61.39 | 18512 |
| 2026-01-22 | 61.40 | $61.32 | 16401 |
| 2026-01-21 | 61.40 | $61.00 | 9934 |
| 2026-01-20 | 61.47 | $60.30 | 33437 |
| 2026-01-16 | 61.69 | $61.52 | 14500 |
| 2026-01-15 | 61.70 | $61.57 | 13300 |
| 2026-01-14 | 61.69 | $61.44 | 17800 |
| 2026-01-13 | 61.70 | $61.64 | 16325 |
| 2026-01-12 | 61.67 | $61.70 | 17500 |
| 2026-01-09 | 61.63 | $61.82 | 12724 |
| 2026-01-08 | 61.55 | $61.41 | 18919 |
| 2026-01-07 | 61.54 | $61.33 | 18531 |
| 2026-01-06 | 61.54 | $61.71 | 39440 |
| 2026-01-05 | 61.47 | $61.42 | 30319 |
| 2026-01-02 | 61.44 | $61.32 | 24500 |
| 2025-12-31 | 61.42 | $61.02 | 26007 |
| 2025-12-30 | 61.47 | $61.24 | 22100 |
| 2025-12-29 | 61.47 | $61.33 | 29712 |
| 2025-12-26 | 61.45 | $61.53 | 9302 |
| 2025-12-24 | 61.38 | $61.61 | 15700 |
| 2025-12-23 | 61.28 | $61.25 | 27700 |
| 2025-12-22 | 61.24 | $61.02 | 42630 |
| 2025-12-19 | 61.24 | $60.52 | 35209 |
| 2025-12-18 | 61.34 | $60.68 | 21336 |
| 2025-12-17 | 61.43 | $60.49 | 15222 |
| 2025-12-16 | 61.56 | $61.06 | 46300 |
| 2025-12-15 | 61.59 | $61.43 | 39830 |
| 2025-12-12 | 61.54 | $61.47 | 16700 |
| 2025-12-11 | 61.47 | $61.95 | 45509 |
| 2025-12-10 | 61.29 | $61.85 | 22033 |
| 2025-12-09 | 61.10 | $61.29 | 19300 |
| 2025-12-08 | 60.98 | $61.29 | 36943 |
| 2025-12-05 | 60.85 | $61.29 | 15413 |
| 2025-12-04 | 60.69 | $61.26 | 21200 |
| 2025-12-03 | 60.51 | $61.14 | 17000 |
| 2025-12-02 | 60.32 | $60.87 | 15719 |
| 2025-12-01 | 60.15 | $60.72 | 37200 |
| 2025-11-28 | 59.99 | $60.84 | 18544 |
| 2025-11-26 | 59.78 | $60.79 | 19303 |
| 2025-11-25 | 59.54 | $60.30 | 17800 |
| 2025-11-24 | 59.36 | $59.79 | 7800 |
| 2025-11-21 | 59.27 | $58.94 | 19030 |
| 2025-11-20 | 59.34 | $58.22 | 28300 |
| 2025-11-19 | 59.56 | $58.92 | 17317 |
| 2025-11-18 | 59.68 | $58.76 | 14539 |
| 2025-11-17 | 59.85 | $59.02 | 24836 |
| 2025-11-14 | 59.99 | $59.64 | 18033 |
| 2025-11-13 | 60.02 | $59.70 | 20800 |
| 2025-11-12 | 60.04 | $60.44 | 20900 |
| 2025-11-11 | 59.90 | $60.13 | 11500 |
| 2025-11-10 | 59.81 | $59.87 | 21500 |
| 2025-11-07 | 59.75 | $59.14 | 14104 |
| 2025-11-06 | 59.83 | $59.16 | 21300 |
| 2025-11-05 | 59.92 | $59.52 | 14132 |
| 2025-11-04 | 59.95 | $59.19 | 63724 |
| 2025-11-03 | 60.05 | $59.80 | 15606 |
| 2025-10-31 | 60.03 | $60.00 | 18400 |
| 2025-10-30 | 59.96 | $60.02 | 14917 |
| 2025-10-29 | 59.87 | $60.53 | 21408 |
| 2025-10-28 | 59.66 | $60.72 | 19504 |
| 2025-10-27 | 59.37 | $60.36 | 22800 |
| 2025-10-24 | 59.11 | $59.72 | 35400 |
| 2025-10-23 | 58.93 | $59.07 | 14813 |
| 2025-10-22 | 58.87 | $58.89 | 15200 |
| 2025-10-21 | 58.83 | $59.20 | 26300 |
| 2025-10-20 | 58.71 | $59.06 | 13323 |
| 2025-10-17 | 58.61 | $58.42 | 13431 |
| 2025-10-16 | 58.62 | $58.18 | 12116 |
| 2025-10-15 | 58.69 | $58.33 | 11311 |
| 2025-10-14 | 58.73 | $58.21 | 12400 |
| 2025-10-13 | 58.80 | $58.25 | 16200 |
| 2025-10-10 | 58.87 | $57.39 | 19827 |
| 2025-10-09 | 59.13 | $58.74 | 22021 |
| 2025-10-08 | 59.15 | $59.02 | 18307 |
| 2025-10-07 | 59.10 | $58.92 | 29109 |
| 2025-10-06 | 59.07 | $59.17 | 28400 |
| 2025-10-03 | 58.97 | $59.22 | 19107 |
| 2025-10-02 | 58.85 | $59.12 | 22221 |
| 2025-10-01 | 58.72 | $59.08 | 31100 |
| 2025-09-30 | 58.58 | $58.62 | 20528 |
| 2025-09-29 | 58.50 | $58.38 | 15200 |
| 2025-09-26 | 58.47 | $58.23 | 10100 |
| 2025-09-25 | 58.45 | $57.91 | 14103 |
| 2025-09-24 | 58.50 | $58.18 | 12442 |
| 2025-09-23 | 58.50 | $58.48 | 19100 |
| 2025-09-22 | 58.42 | $58.63 | 19500 |
| 2025-09-19 | 58.30 | $58.31 | 13500 |
| 2025-09-18 | 58.23 | $58.39 | 10800 |
| 2025-09-17 | 58.12 | $58.05 | 15400 |
| 2025-09-16 | 58.06 | $58.10 | 7700 |
| 2025-09-15 | 57.98 | $58.14 | 13312 |
| 2025-09-12 | 57.87 | $58.04 | 8347 |
| 2025-09-11 | 57.77 | $58.19 | 12800 |
| 2025-09-10 | 57.61 | $57.60 | 9845 |
| 2025-09-09 | 57.55 | $57.38 | 7700 |
| 2025-09-08 | 57.52 | $57.24 | 17600 |
| 2025-09-05 | 57.51 | $57.33 | 13522 |
| 2025-09-04 | 57.48 | $57.37 | 11000 |
| 2025-09-03 | 57.43 | $57.11 | 17000 |
| 2025-09-02 | 57.42 | $56.93 | 8347 |
| 2025-08-29 | 57.45 | $57.30 | 7500 |
| 2025-08-28 | 57.40 | $57.49 | 11800 |
| 2025-08-27 | 57.30 | $57.41 | 7932 |
| 2025-08-26 | 57.19 | $57.33 | 14405 |
| 2025-08-25 | 57.08 | $57.23 | 19000 |
| 2025-08-22 | 56.97 | $57.42 | 15700 |
| 2025-08-21 | 56.80 | $56.31 | 21400 |
| 2025-08-20 | 56.83 | $56.54 | 29700 |
| 2025-08-19 | 56.81 | $56.71 | 16100 |
| 2025-08-18 | 56.75 | $56.86 | 18500 |
| 2025-08-15 | 56.64 | $56.72 | 16100 |
| 2025-08-14 | 56.54 | $56.84 | 11400 |
| 2025-08-13 | 56.40 | $56.98 | 30700 |
| 2025-08-12 | 56.20 | $56.74 | 12500 |
| 2025-08-11 | 56.02 | $56.04 | 9700 |
| 2025-08-08 | 55.95 | $56.15 | 10400 |
| 2025-08-07 | 55.84 | $55.63 | 45300 |
| 2025-08-06 | 55.83 | $55.63 | 14800 |
| 2025-08-05 | 55.80 | $55.37 | 22200 |
| 2025-08-04 | 55.83 | $55.41 | 21300 |
| 2025-08-01 | 55.84 | $54.63 | 14400 |
| 2025-07-31 | 56.02 | $55.19 | 15600 |
| 2025-07-30 | 56.11 | $55.48 | 28300 |
| 2025-07-29 | 56.14 | $55.67 | 20100 |
| 2025-07-28 | 56.13 | $55.97 | 17200 |
| 2025-07-25 | 56.06 | $56.08 | 14600 |
| 2025-07-24 | 55.94 | $55.92 | 22500 |
| 2025-07-23 | 55.83 | $55.88 | 27800 |
| 2025-07-22 | 55.71 | $55.46 | 18600 |
| 2025-07-21 | 55.65 | $55.44 | 14900 |
| 2025-07-18 | 55.58 | $55.30 | 9200 |
| 2025-07-17 | 55.52 | $55.36 | 8000 |
| 2025-07-16 | 55.43 | $55.06 | 15700 |
| 2025-07-15 | 55.39 | $55.01 | 8900 |
| 2025-07-14 | 55.34 | $55.15 | 13700 |
| 2025-07-11 | 55.25 | $55.28 | 15400 |
| 2025-07-10 | 55.11 | $55.45 | 19200 |
| 2025-07-09 | 54.91 | $55.12 | 14900 |
| 2025-07-08 | 54.73 | $54.79 | 8100 |
| 2025-07-07 | 54.60 | $54.70 | 31300 |
| 2025-07-03 | 54.45 | $55.29 | 11100 |
| 2025-07-02 | 54.15 | $54.84 | 26800 |
| 2025-07-01 | 53.89 | $54.44 | 20100 |
| 2025-06-30 | 53.66 | $54.23 | 18400 |
| 2025-06-27 | 53.44 | $53.90 | 18200 |
| 2025-06-26 | 53.25 | $53.60 | 25700 |
| 2025-06-25 | 53.09 | $53.10 | 18000 |
| 2025-06-24 | 53.00 | $53.01 | 16300 |
| 2025-06-23 | 52.91 | $52.59 | 35700 |
| 2025-06-20 | 52.90 | $52.16 | 11900 |
| 2025-06-18 | 52.96 | $52.62 | 7200 |
| 2025-06-17 | 52.94 | $52.47 | 13800 |
| 2025-06-16 | 52.93 | $52.85 | 10100 |
| 2025-06-13 | 52.84 | $52.38 | 10300 |
| 2025-06-12 | 52.83 | $53.02 | 25200 |
| 2025-06-11 | 52.68 | $52.83 | 18200 |
| 2025-06-10 | 52.54 | $52.90 | 10600 |
| 2025-06-09 | 52.36 | $52.64 | 17200 |
| 2025-06-06 | 52.19 | $52.36 | 10500 |
| 2025-06-05 | 52.06 | $51.93 | 10600 |
| 2025-06-04 | 51.98 | $52.13 | 8200 |
| 2025-06-03 | 51.85 | $52.10 | 15500 |
| 2025-06-02 | 51.70 | $51.65 | 15700 |
| 2025-05-30 | 51.61 | $51.53 | 11800 |
| 2025-05-29 | 51.54 | $51.46 | 7200 |
| 2025-05-28 | 51.45 | $51.26 | 14500 |
| 2025-05-27 | 51.39 | $51.47 | 16100 |
| 2025-05-23 | 51.28 | $50.69 | 17400 |
| 2025-05-22 | 51.30 | $50.99 | 13300 |
| 2025-05-21 | 51.26 | $51.06 | 24500 |
| 2025-05-20 | 51.19 | $51.79 | 17000 |
| 2025-05-19 | 50.95 | $51.95 | 19700 |
| 2025-05-16 | 50.64 | $51.85 | 16900 |
| 2025-05-15 | 50.29 | $51.52 | 16200 |
| 2025-05-14 | 49.95 | $51.32 | 15600 |
| 2025-05-13 | 49.59 | $51.41 | 15400 |
| 2025-05-12 | 49.15 | $50.95 | 17800 |
| 2025-05-09 | 48.74 | $49.48 | 10800 |
| 2025-05-08 | 48.57 | $49.48 | 8000 |
| 2025-05-07 | 48.38 | $49.04 | 17900 |
| 2025-05-06 | 48.25 | $48.98 | 11400 |
| 2025-05-05 | 48.10 | $49.28 | 19000 |
| 2025-05-02 | 47.88 | $49.61 | 15200 |
| 2025-05-01 | 47.55 | $48.77 | 27100 |
| 2025-04-30 | 47.34 | $48.69 | 10300 |
| 2025-04-29 | 47.13 | $48.67 | 23400 |
| 2025-04-28 | 46.88 | $48.46 | 27900 |
| 2025-04-25 | 46.65 | $48.36 | 18400 |
| 2025-04-24 | 46.41 | $48.26 | 33000 |
| 2025-04-23 | 46.15 | $47.37 | 23100 |
| 2025-04-22 | 46.05 | $46.60 | 15200 |
| 2025-04-21 | 46.11 | $45.72 | 18900 |
| 2025-04-17 | 46.37 | $46.73 | 15800 |
| 2025-04-16 | 46.46 | $46.43 | 12100 |
| 2025-04-15 | 46.64 | $47.39 | 26300 |
| 2025-04-14 | 46.66 | $47.52 | 14600 |
| 2025-04-11 | 46.66 | $47.00 | 14800 |
| 2025-04-10 | 46.79 | $46.33 | 20100 |
| 2025-04-09 | 47.08 | $47.98 | 57200 |
| 2025-04-08 | 47.08 | $43.98 | 40300 |
| 2025-04-07 | 47.93 | $44.75 | 60800 |
| 2025-04-04 | 48.77 | $45.16 | 54700 |
| 2025-04-03 | 49.66 | $47.84 | 43800 |
| 2025-04-02 | 50.14 | $50.29 | 17700 |
| 2025-04-01 | 50.18 | $49.96 | 13500 |
| 2025-03-31 | 50.30 | $49.95 | 16600 |
| 2025-03-28 | 50.44 | $49.68 | 18400 |
| 2025-03-27 | 50.67 | $50.54 | 96100 |
| 2025-03-26 | 50.76 | $50.81 | 16200 |
| 2025-03-25 | 50.80 | $51.24 | 25000 |
| 2025-03-24 | 50.77 | $51.35 | 35800 |
| 2025-03-21 | 50.71 | $50.61 | 9200 |
| 2025-03-20 | 50.80 | $50.99 | 17400 |
| 2025-03-19 | 50.82 | $51.21 | 23100 |
| 2025-03-18 | 50.81 | $50.77 | 88700 |
| 2025-03-17 | 50.90 | $51.09 | 10400 |
| 2025-03-14 | 50.93 | $50.71 | 24400 |
| 2025-03-13 | 51.05 | $49.65 | 20500 |
| 2025-03-12 | 51.42 | $50.36 | 21000 |
| 2025-03-11 | 51.70 | $50.37 | 27200 |
| 2025-03-10 | 52.03 | $50.91 | 22600 |
| 2025-03-07 | 52.29 | $52.06 | 14600 |
| 2025-03-06 | 52.36 | $51.50 | 21400 |
| 2025-03-05 | 52.56 | $52.05 | 17300 |
| 2025-03-04 | 52.67 | $51.39 | 24900 |
| 2025-03-03 | 52.94 | $51.96 | 15600 |
| 2025-02-28 | 53.14 | $52.88 | 29900 |
| 2025-02-27 | 53.17 | $52.24 | 70100 |
| 2025-02-26 | 53.34 | $52.90 | 16700 |
| 2025-02-25 | 53.39 | $52.94 | 18600 |
| 2025-02-24 | 53.45 | $53.03 | 33600 |
| 2025-02-21 | 53.49 | $53.20 | 15100 |
| 2025-02-20 | 53.49 | $53.91 | 30500 |
| 2025-02-19 | 53.35 | $53.98 | 18500 |
| 2025-02-18 | 53.17 | $53.80 | 16600 |
| 2025-02-14 | 52.99 | $53.58 | 15300 |
| 2025-02-13 | 52.83 | $53.42 | 14900 |
| 2025-02-12 | 52.68 | $53.04 | 11400 |
| 2025-02-11 | 52.58 | $53.05 | 23800 |
| 2025-02-10 | 52.47 | $52.85 | 13800 |
| 2025-02-07 | 52.37 | $52.47 | 10400 |
| 2025-02-06 | 52.34 | $52.77 | 17600 |
| 2025-02-05 | 52.24 | $52.50 | 6300 |
| 2025-02-04 | 52.18 | $52.05 | 21700 |
| 2025-02-03 | 52.21 | $51.80 | 22300 |
| 2025-01-31 | 52.29 | $52.14 | 9600 |
| 2025-01-30 | 52.32 | $52.52 | 14500 |
| 2025-01-29 | 52.27 | $52.35 | 14500 |
| 2025-01-28 | 52.25 | $52.52 | 15700 |
| 2025-01-27 | 52.18 | $52.18 | 30100 |
| 2025-01-24 | 52.18 | $52.90 | 25300 |
| 2025-01-23 | 52.03 | $53.10 | 19300 |
| 2025-01-22 | 51.81 | $52.78 | 15800 |
| 2025-01-21 | 51.62 | $52.56 | 34200 |
| 2025-01-17 | 51.45 | $52.17 | 23100 |
| 2025-01-16 | 51.33 | $51.75 | 14700 |
| 2025-01-15 | 51.29 | $51.84 | 22000 |
| 2025-01-14 | 51.23 | $51.02 | 18500 |
| 2025-01-13 | 51.33 | $50.90 | 17000 |
| 2025-01-10 | 51.47 | $50.78 | 15600 |
| 2025-01-08 | 51.67 | $51.64 | 27700 |
| 2025-01-07 | 51.72 | $51.59 | 19800 |
| 2025-01-06 | 51.79 | $52.07 | 17700 |
| 2025-01-03 | 51.77 | $51.87 | 16600 |
| 2025-01-02 | 51.79 | $51.35 | 26200 |
| 2024-12-31 | 51.93 | $51.38 | 11200 |
| 2024-12-30 | 52.08 | $51.59 | 12400 |
| 2024-12-27 | 52.22 | $52.01 | 25000 |
| 2024-12-26 | 52.30 | $52.44 | 18700 |
| 2024-12-24 | 52.29 | $52.30 | 16700 |
| 2024-12-23 | 52.32 | $51.96 | 41500 |
| 2024-12-20 | 52.42 | $51.43 | 24700 |
| 2024-12-19 | 52.65 | $51.32 | 18300 |
| 2024-12-18 | 52.95 | $51.44 | 20800 |
| 2024-12-17 | 53.26 | $52.73 | 22000 |
| 2024-12-16 | 53.36 | $53.02 | 14100 |
| 2024-12-13 | 53.40 | $53.01 | 16100 |
| 2024-12-12 | 53.46 | $52.90 | 14400 |
| 2024-12-11 | 53.54 | $53.04 | 20400 |
| 2024-12-10 | 53.61 | $53.04 | 10100 |
| 2024-12-09 | 53.68 | $53.36 | 26600 |
| 2024-12-06 | 53.70 | $53.63 | 12600 |
| 2024-12-05 | 53.66 | $53.76 | 9900 |
| 2024-12-04 | 53.59 | $53.66 | 12000 |
| 2024-12-03 | 53.52 | $53.52 | 11200 |
| 2024-12-02 | 53.47 | $53.57 | 14300 |
| 2024-11-29 | 53.39 | $53.73 | 6900 |
| 2024-11-27 | 53.27 | $53.35 | 17400 |
| 2024-11-26 | 53.20 | $53.55 | 9200 |
| 2024-11-25 | 53.08 | $53.44 | 13200 |
| 2024-11-22 | 52.96 | $53.29 | 21200 |
| 2024-11-21 | 52.85 | $53.08 | 16300 |
| 2024-11-20 | 52.77 | $52.55 | 18800 |
| 2024-11-19 | 52.78 | $52.49 | 11400 |
| 2024-11-18 | 52.81 | $52.49 | 15400 |
| 2024-11-15 | 52.84 | $52.26 | 26500 |
| 2024-11-14 | 52.92 | $52.79 | 16400 |
| 2024-11-13 | 52.89 | $52.87 | 22300 |
| 2024-11-12 | 52.85 | $53.03 | 37100 |
| 2024-11-11 | 52.76 | $53.17 | 13900 |
| 2024-11-08 | 52.63 | $53.22 | 24500 |
| 2024-11-07 | 52.46 | $53.13 | 13700 |
| 2024-11-06 | 52.28 | $52.98 | 21500 |
| 2024-11-05 | 52.10 | $51.86 | 11200 |
| 2024-11-04 | 52.13 | $51.33 | 17100 |
| 2024-11-01 | 52.27 | $51.42 | 12700 |
| 2024-10-31 | 52.42 | $51.49 | 24400 |
| 2024-10-30 | 52.57 | $52.10 | 24600 |
| 2024-10-29 | 52.62 | $52.22 | 11500 |
| 2024-10-28 | 52.64 | $52.27 | 21700 |
| 2024-10-25 | 52.66 | $52.05 | 13000 |
| 2024-10-24 | 52.72 | $52.30 | 17800 |
| 2024-10-23 | 52.73 | $52.31 | 22600 |
| 2024-10-22 | 52.74 | $52.75 | 16100 |
| 2024-10-21 | 52.66 | $52.76 | 21700 |
| 2024-10-18 | 52.55 | $52.89 | 9300 |
| 2024-10-17 | 52.40 | $52.72 | 20400 |
| 2024-10-16 | 52.26 | $52.76 | 21500 |
| 2024-10-15 | 52.08 | $52.20 | 25500 |
| 2024-10-14 | 51.98 | $52.55 | 19700 |
| 2024-10-11 | 51.79 | $52.12 | 15900 |
| 2024-10-10 | 51.66 | $51.89 | 21700 |
| 2024-10-09 | 51.56 | $51.83 | 12700 |
| 2024-10-08 | 51.44 | $51.60 | 19800 |
| 2024-10-07 | 51.36 | $51.24 | 9400 |
| 2024-10-04 | 51.33 | $51.31 | 7800 |
| 2024-10-03 | 51.29 | $50.93 | 18700 |
| 2024-10-02 | 51.31 | $51.06 | 8600 |
| 2024-10-01 | 51.30 | $50.95 | 24000 |
| 2024-09-30 | 51.32 | $51.50 | 10700 |
| 2024-09-27 | 51.22 | $51.34 | 11600 |
| 2024-09-26 | 51.13 | $51.40 | 12800 |
| 2024-09-25 | 51.02 | $51.14 | 30600 |
| 2024-09-24 | 50.94 | $51.25 | 31300 |
| 2024-09-23 | 50.81 | $51.05 | 38500 |
| 2024-09-20 | 50.71 | $50.99 | 9400 |
| 2024-09-19 | 50.61 | $51.24 | 22400 |
| 2024-09-18 | 50.43 | $50.51 | 16500 |
| 2024-09-17 | 50.37 | $50.62 | 28700 |
| 2024-09-16 | 50.28 | $50.57 | 38500 |
| 2024-09-13 | 50.18 | $50.57 | 28600 |
| 2024-09-12 | 50.07 | $50.12 | 21700 |
| 2024-09-11 | 50.03 | $49.83 | 19200 |
| 2024-09-10 | 50.04 | $49.38 | 30200 |
| 2024-09-09 | 50.16 | $49.41 | 30900 |
| 2024-09-06 | 50.28 | $49.02 | 24100 |
| 2024-09-05 | 50.50 | $49.78 | 25500 |
| 2024-09-04 | 50.59 | $49.99 | 24500 |
| 2024-09-03 | 50.65 | $49.98 | 21700 |
| 2024-08-30 | 50.71 | $51.08 | 8600 |
| 2024-08-29 | 50.55 | $50.65 | 19700 |
| 2024-08-28 | 50.46 | $50.78 | 8700 |
| 2024-08-27 | 50.31 | $50.94 | 23100 |
| 2024-08-26 | 50.11 | $50.71 | 21000 |
| 2024-08-23 | 49.92 | $50.92 | 12200 |
| 2024-08-22 | 49.65 | $50.07 | 21100 |
| 2024-08-21 | 49.51 | $50.46 | 13300 |
| 2024-08-20 | 49.27 | $50.29 | 22200 |
| 2024-08-19 | 49.03 | $50.53 | 23700 |
| 2024-08-16 | 48.69 | $50.05 | 22500 |
| 2024-08-15 | 48.40 | $49.79 | 19800 |
| 2024-08-14 | 48.12 | $49.06 | 22600 |
| 2024-08-13 | 47.94 | $48.78 | 21400 |
| 2024-08-12 | 47.80 | $47.86 | 16700 |
| 2024-08-09 | 47.84 | $47.81 | 11400 |
| 2024-08-08 | 47.89 | $47.67 | 24100 |
| 2024-08-07 | 47.98 | $46.61 | 35800 |
| 2024-08-06 | 48.31 | $46.96 | 26500 |
| 2024-08-05 | 48.63 | $46.51 | 31900 |
| 2024-08-02 | 49.09 | $47.97 | 21400 |
| 2024-08-01 | 49.31 | $48.64 | 13000 |
| 2024-07-31 | 49.43 | $49.44 | 20800 |
| 2024-07-30 | 49.40 | $48.86 | 24800 |
| 2024-07-29 | 49.49 | $49.08 | 14800 |
| 2024-07-26 | 49.54 | $49.05 | 15200 |
| 2024-07-25 | 49.60 | $48.61 | 10800 |
| 2024-07-24 | 49.76 | $48.79 | 22100 |
| 2024-07-23 | 49.91 | $49.54 | 15300 |
| 2024-07-22 | 49.92 | $49.79 | 27700 |
| 2024-07-19 | 49.88 | $49.33 | 22700 |
| 2024-07-18 | 49.92 | $49.78 | 14400 |
| 2024-07-17 | 49.87 | $50.08 | 22900 |
| 2024-07-16 | 49.75 | $50.37 | 17500 |
| 2024-07-15 | 49.54 | $49.89 | 10100 |
| 2024-07-12 | 49.40 | $49.81 | 18600 |
| 2024-07-11 | 49.24 | $49.50 | 37700 |
| 2024-07-10 | 49.12 | $49.55 | 104000 |
| 2024-07-09 | 48.97 | $49.09 | 18800 |
| 2024-07-08 | 48.89 | $48.94 | 13900 |
| 2024-07-05 | 48.83 | $48.82 | 13500 |
| 2024-07-03 | 48.78 | $48.81 | 9200 |
| 2024-07-02 | 48.72 | $48.52 | 22400 |
| 2024-07-01 | 48.71 | $48.43 | 19700 |
| 2024-06-28 | 48.71 | $48.25 | 9500 |
| 2024-06-27 | 48.75 | $48.22 | 14800 |
| 2024-06-26 | 48.80 | $48.37 | 7800 |
| 2024-06-25 | 48.82 | $48.39 | 14100 |
| 2024-06-24 | 48.83 | $48.49 | 22300 |
| 2024-06-21 | 48.82 | $48.44 | 8600 |
| 2024-06-20 | 48.82 | $48.96 | 17400 |
| 2024-06-18 | 48.71 | $49.15 | 19900 |
| 2024-06-17 | 48.53 | $48.90 | 16000 |
| 2024-06-14 | 48.37 | $48.44 | 11800 |
| 2024-06-13 | 48.28 | $48.51 | 8300 |
| 2024-06-12 | 48.15 | $48.35 | 12300 |
| 2024-06-11 | 48.04 | $47.96 | 10600 |
| 2024-06-10 | 47.98 | $47.91 | 8000 |
| 2024-06-07 | 47.93 | $47.98 | 15700 |
| 2024-06-06 | 47.84 | $47.92 | 11100 |
| 2024-06-05 | 47.75 | $48.04 | 11900 |
| 2024-06-04 | 47.62 | $47.65 | 11400 |
| 2024-06-03 | 47.55 | $47.60 | 10000 |
| 2024-05-31 | 47.47 | $47.53 | 14200 |
| 2024-05-30 | 47.39 | $47.19 | 14600 |
| 2024-05-29 | 47.36 | $47.11 | 19000 |
| 2024-05-28 | 47.35 | $47.43 | 12700 |
| 2024-05-24 | 47.26 | $47.33 | 8300 |
| 2024-05-23 | 47.18 | $47.01 | 13900 |
| 2024-05-22 | 47.14 | $47.19 | 12400 |
| 2024-05-21 | 47.06 | $47.38 | 17200 |
| 2024-05-20 | 46.92 | $47.26 | 8600 |
| 2024-05-17 | 46.78 | $47.29 | 9000 |
| 2024-05-16 | 46.61 | $47.31 | 22600 |
| 2024-05-15 | 46.41 | $47.56 | 20200 |
| 2024-05-14 | 46.11 | $46.81 | 20000 |
| 2024-05-13 | 45.93 | $46.59 | 15600 |
| 2024-05-10 | 45.76 | $46.51 | 16000 |
| 2024-05-09 | 45.58 | $46.36 | 16100 |
| 2024-05-08 | 45.40 | $46.06 | 22600 |
| 2024-05-07 | 45.25 | $45.97 | 32200 |
| 2024-05-06 | 45.11 | $45.77 | 25700 |
| 2024-05-03 | 44.97 | $45.45 | 29700 |
| 2024-05-02 | 44.89 | $44.94 | 13600 |
| 2024-05-01 | 44.90 | $44.59 | 17800 |
| 2024-04-30 | 44.99 | $44.85 | 8700 |
| 2024-04-29 | 45.04 | $45.48 | 20900 |
| 2024-04-26 | 44.97 | $45.38 | 28000 |
| 2024-04-25 | 44.90 | $45.04 | 30100 |
| 2024-04-24 | 44.90 | $45.16 | 13600 |
| 2024-04-23 | 44.88 | $45.16 | 10200 |
| 2024-04-22 | 44.85 | $44.72 | 23900 |
| 2024-04-19 | 44.91 | $44.21 | 29000 |
| 2024-04-18 | 45.09 | $44.43 | 28200 |
| 2024-04-17 | 45.26 | $44.37 | 17700 |
| 2024-04-16 | 45.46 | $44.50 | 9500 |
| 2024-04-15 | 45.68 | $44.72 | 29800 |
| 2024-04-12 | 45.88 | $45.02 | 29900 |
| 2024-04-11 | 46.04 | $45.72 | 19400 |
| 2024-04-10 | 46.09 | $45.44 | 22500 |
| 2024-04-09 | 46.20 | $45.99 | 17500 |
| 2024-04-08 | 46.21 | $45.96 | 11700 |
| 2024-04-05 | 46.23 | $45.94 | 13600 |
| 2024-04-04 | 46.25 | $45.61 | 30300 |
| 2024-04-03 | 46.34 | $46.16 | 12100 |
| 2024-04-02 | 46.33 | $46.00 | 14100 |
| 2024-04-01 | 46.35 | $46.29 | 28900 |
| 2024-03-28 | 46.31 | $46.55 | 10800 |
| 2024-03-27 | 46.20 | $46.32 | 7800 |
| 2024-03-26 | 46.12 | $45.90 | 16900 |
| 2024-03-25 | 46.12 | $46.11 | 15600 |
| 2024-03-22 | 46.07 | $46.24 | 15300 |
| 2024-03-21 | 45.98 | $46.37 | 17500 |
| 2024-03-20 | 45.84 | $46.06 | 22500 |
| 2024-03-19 | 45.75 | $45.70 | 26700 |
| 2024-03-18 | 45.72 | $45.32 | 15600 |
| 2024-03-15 | 45.75 | $45.27 | 11300 |
| 2024-03-14 | 45.81 | $45.78 | 12700 |
| 2024-03-13 | 45.76 | $45.92 | 8400 |
| 2024-03-12 | 45.67 | $46.05 | 10900 |
| 2024-03-11 | 45.53 | $45.64 | 24400 |
| 2024-03-08 | 45.46 | $45.47 | 15700 |
| 2024-03-07 | 45.41 | $45.72 | 32200 |
| 2024-03-06 | 45.30 | $45.46 | 22000 |
| 2024-03-05 | 45.22 | $45.10 | 13800 |
| 2024-03-04 | 45.20 | $45.52 | 18100 |
| 2024-03-01 | 45.09 | $45.45 | 17600 |
| 2024-02-29 | 44.98 | $45.14 | 11600 |
| 2024-02-28 | 44.91 | $44.92 | 14600 |
| 2024-02-27 | 44.87 | $44.99 | 27800 |
| 2024-02-26 | 44.81 | $44.91 | 23300 |
| 2024-02-23 | 44.75 | $45.17 | 15400 |
| 2024-02-22 | 44.63 | $45.13 | 35100 |
| 2024-02-21 | 44.50 | $44.28 | 17000 |
| 2024-02-20 | 44.53 | $44.16 | 35200 |
| 2024-02-16 | 44.58 | $44.43 | 52700 |
| 2024-02-15 | 44.58 | $44.68 | 31400 |
| 2024-02-14 | 44.53 | $44.27 | 24300 |
| 2024-02-13 | 44.56 | $44.01 | 26600 |
| 2024-02-12 | 44.64 | $44.65 | 20200 |
| 2024-02-09 | 44.61 | $44.44 | 12600 |
| 2024-02-08 | 44.60 | $44.39 | 25200 |
| 2024-02-07 | 44.61 | $44.48 | 35000 |
| 2024-02-06 | 44.59 | $44.36 | 32400 |
| 2024-02-05 | 44.60 | $44.16 | 30200 |
| 2024-02-02 | 44.64 | $44.49 | 60000 |
| 2024-02-01 | 44.62 | $44.57 | 33000 |
| 2024-01-31 | 44.58 | $44.16 | 17300 |
| 2024-01-30 | 44.62 | $44.71 | 17400 |
| 2024-01-29 | 44.54 | $44.63 | 14400 |
| 2024-01-26 | 44.47 | $44.51 | 27500 |
| 2024-01-25 | 44.40 | $44.68 | 30000 |
| 2024-01-24 | 44.29 | $44.31 | 21800 |
| 2024-01-23 | 44.23 | $44.40 | 21000 |
| 2024-01-22 | 44.14 | $44.26 | 27100 |
| 2024-01-19 | 44.07 | $44.07 | 38900 |
| 2024-01-18 | 44.02 | $43.62 | 30600 |
| 2024-01-17 | 44.05 | $43.37 | 23400 |
| 2024-01-16 | 44.14 | $43.64 | 33500 |
| 2024-01-12 | 44.19 | $43.90 | 30000 |
| 2024-01-11 | 44.18 | $43.84 | 18600 |
| 2024-01-10 | 44.18 | $43.97 | 37300 |
| 2024-01-09 | 44.15 | $43.94 | 17200 |
| 2024-01-08 | 44.12 | $44.04 | 23400 |
| 2024-01-05 | 44.06 | $43.63 | 26700 |
| 2024-01-04 | 44.08 | $43.54 | 16800 |
| 2024-01-03 | 44.10 | $43.59 | 17800 |
| 2024-01-02 | 44.12 | $43.85 | 27800 |
| 2023-12-29 | 44.08 | $43.91 | 41400 |
| 2023-12-28 | 44.02 | $44.02 | 55800 |
| 2023-12-27 | 43.92 | $43.95 | 15300 |
| 2023-12-26 | 43.82 | $43.83 | 19100 |
| 2023-12-22 | 43.71 | $43.67 | 19800 |
| 2023-12-21 | 43.62 | $43.64 | 22600 |
| 2023-12-20 | 43.52 | $43.15 | 23800 |
| 2023-12-19 | 43.50 | $43.84 | 41000 |
| 2023-12-18 | 43.32 | $43.50 | 24900 |
| 2023-12-15 | 43.18 | $43.40 | 34000 |
| 2023-12-14 | 43.04 | $43.75 | 37300 |
| 2023-12-13 | 42.79 | $43.33 | 33100 |
| 2023-12-12 | 42.59 | $42.70 | 25000 |
| 2023-12-11 | 42.48 | $42.68 | 27500 |
| 2023-12-08 | 42.36 | $42.38 | 14900 |
| 2023-12-07 | 42.28 | $42.26 | 19200 |
| 2023-12-06 | 42.20 | $42.09 | 19200 |
| 2023-12-05 | 42.15 | $42.16 | 16800 |
| 2023-12-04 | 42.06 | $42.34 | 22700 |
| 2023-12-01 | 41.93 | $42.35 | 16700 |
| 2023-11-30 | 41.76 | $42.01 | 20400 |
| 2023-11-29 | 41.64 | $41.78 | 21600 |
| 2023-11-28 | 41.54 | $41.72 | 12400 |
| 2023-11-27 | 41.43 | $41.64 | 14300 |
| 2023-11-24 | 41.32 | $41.76 | 7000 |
| 2023-11-22 | 41.16 | $41.60 | 15300 |
| 2023-11-21 | 41.01 | $41.48 | 17500 |
| 2023-11-20 | 40.86 | $41.60 | 25400 |
| 2023-11-17 | 40.66 | $41.38 | 20500 |
| 2023-11-16 | 40.46 | $41.26 | 39300 |
| 2023-11-15 | 40.26 | $41.22 | 18800 |
| 2023-11-14 | 40.04 | $40.99 | 63500 |
| 2023-11-13 | 39.82 | $40.21 | 32800 |
| 2023-11-10 | 39.74 | $40.33 | 26400 |
| 2023-11-09 | 39.62 | $39.81 | 34900 |
| 2023-11-08 | 39.59 | $40.21 | 17500 |
| 2023-11-07 | 39.47 | $40.26 | 47800 |
| 2023-11-06 | 39.32 | $40.24 | 32000 |
| 2023-11-03 | 39.15 | $40.33 | 18400 |
| 2023-11-02 | 38.93 | $39.95 | 22200 |
| 2023-11-01 | 38.77 | $39.17 | 21200 |
| 2023-10-31 | 38.75 | $38.90 | 14700 |
| 2023-10-30 | 38.78 | $38.72 | 17900 |
| 2023-10-27 | 38.86 | $38.23 | 20200 |
| 2023-10-26 | 39.06 | $38.66 | 12000 |
| 2023-10-25 | 39.20 | $39.01 | 16400 |
| 2023-10-24 | 39.30 | $39.24 | 16300 |
| 2023-10-23 | 39.36 | $38.89 | 16900 |
| 2023-10-20 | 39.51 | $39.20 | 17100 |
| 2023-10-19 | 39.62 | $39.54 | 14300 |
| 2023-10-18 | 39.69 | $39.84 | 25800 |
| 2023-10-17 | 39.70 | $40.21 | 19400 |
| 2023-10-16 | 39.63 | $40.22 | 14200 |
| 2023-10-13 | 39.56 | $39.83 | 13000 |
| 2023-10-12 | 39.56 | $39.91 | 23000 |
| 2023-10-11 | 39.54 | $40.12 | 27600 |
| 2023-10-10 | 39.48 | $40.02 | 19000 |
| 2023-10-09 | 39.44 | $39.85 | 20000 |
| 2023-10-06 | 39.43 | $39.53 | 38400 |
| 2023-10-05 | 39.49 | $39.28 | 21700 |
| 2023-10-04 | 39.62 | $39.26 | 20500 |
| 2023-10-03 | 39.77 | $39.15 | 28500 |
| 2023-10-02 | 39.98 | $39.60 | 13200 |
| 2023-09-29 | 40.12 | $39.77 | 26500 |
| 2023-09-28 | 40.26 | $39.89 | 24900 |
| 2023-09-27 | 40.40 | $39.68 | 42600 |
| 2023-09-26 | 40.61 | $39.81 | 20800 |
| 2023-09-25 | 40.82 | $40.29 | 47700 |
| 2023-09-22 | 40.98 | $40.37 | 20200 |
| 2023-09-21 | 41.14 | $40.50 | 19900 |
| 2023-09-20 | 41.30 | $40.99 | 11000 |
| 2023-09-19 | 41.38 | $41.24 | 32800 |
| 2023-09-18 | 41.43 | $41.20 | 21500 |
| 2023-09-15 | 41.49 | $41.22 | 18100 |
| 2023-09-14 | 41.56 | $41.94 | 15900 |
| 2023-09-13 | 41.49 | $41.43 | 22700 |
| 2023-09-12 | 41.51 | $41.53 | 19600 |
| 2023-09-11 | 41.52 | $41.61 | 13700 |
| 2023-09-08 | 41.52 | $41.43 | 8500 |
| 2023-09-07 | 41.55 | $41.29 | 11800 |
| 2023-09-06 | 41.62 | $41.44 | 28700 |
| 2023-09-05 | 41.67 | $41.82 | 19900 |
| 2023-09-01 | 41.64 | $42.01 | 16500 |
| 2023-08-31 | 41.58 | $42.08 | 20600 |
| 2023-08-30 | 41.49 | $42.00 | 22600 |
| 2023-08-29 | 41.40 | $41.95 | 12500 |
| 2023-08-28 | 41.31 | $41.48 | 14700 |
| 2023-08-25 | 41.30 | $41.21 | 19300 |
| 2023-08-24 | 41.35 | $40.98 | 10700 |
| 2023-08-23 | 41.46 | $41.33 | 18200 |
| 2023-08-22 | 41.52 | $41.07 | 15500 |
| 2023-08-21 | 41.64 | $41.25 | 19000 |
| 2023-08-18 | 41.74 | $41.14 | 9400 |
| 2023-08-17 | 41.88 | $41.16 | 25600 |
| 2023-08-16 | 42.05 | $41.27 | 19200 |
| 2023-08-15 | 42.21 | $41.56 | 13500 |
| 2023-08-14 | 42.35 | $42.02 | 15300 |
| 2023-08-11 | 42.40 | $41.97 | 15000 |
| 2023-08-10 | 42.48 | $41.97 | 22000 |
| 2023-08-09 | 42.56 | $41.96 | 22600 |
| 2023-08-08 | 42.66 | $42.10 | 19800 |
| 2023-08-07 | 42.74 | $42.26 | 21800 |
| 2023-08-04 | 42.81 | $42.01 | 21100 |
| 2023-08-03 | 42.93 | $42.30 | 15300 |
| 2023-08-02 | 43.00 | $42.48 | 19500 |
| 2023-08-01 | 43.05 | $42.94 | 31000 |
| 2023-07-31 | 43.01 | $43.00 | 28800 |
| 2023-07-28 | 42.94 | $42.98 | 22400 |
| 2023-07-27 | 42.87 | $42.71 | 21900 |
| 2023-07-26 | 42.83 | $42.96 | 23600 |
| 2023-07-25 | 42.74 | $43.02 | 33000 |
| 2023-07-24 | 42.61 | $42.94 | 24100 |
| 2023-07-21 | 42.48 | $42.75 | 19000 |
| 2023-07-20 | 42.36 | $42.73 | 20400 |
| 2023-07-19 | 42.22 | $42.70 | 34500 |
| 2023-07-18 | 42.06 | $42.50 | 20700 |
| 2023-07-17 | 41.92 | $42.15 | 38500 |
| 2023-07-14 | 41.83 | $42.02 | 25700 |
| 2023-07-13 | 41.75 | $42.24 | 31500 |
| 2023-07-12 | 41.60 | $41.92 | 23500 |
| 2023-07-11 | 41.50 | $41.70 | 15200 |
| 2023-07-10 | 41.43 | $41.25 | 22000 |
| 2023-07-07 | 41.44 | $41.23 | 10700 |
| 2023-07-06 | 41.45 | $41.30 | 17400 |
| 2023-07-05 | 41.45 | $41.57 | 17300 |
| 2023-07-03 | 41.40 | $41.79 | 14400 |
| 2023-06-30 | 41.28 | $41.74 | 20900 |
| 2023-06-29 | 41.15 | $41.30 | 31600 |
| 2023-06-28 | 41.10 | $41.06 | 12700 |
| 2023-06-27 | 41.09 | $41.13 | 24000 |
| 2023-06-26 | 41.05 | $40.69 | 19100 |
| 2023-06-23 | 41.11 | $40.56 | 18800 |
| 2023-06-22 | 41.20 | $40.98 | 18700 |
| 2023-06-21 | 41.21 | $40.93 | 73400 |
| 2023-06-20 | 41.23 | $41.10 | 49000 |
| 2023-06-16 | 41.23 | $41.52 | 24500 |
| 2023-06-15 | 41.12 | $41.95 | 35200 |
| 2023-06-14 | 40.91 | $41.38 | 45900 |
| 2023-06-13 | 40.79 | $41.39 | 15200 |
| 2023-06-12 | 40.64 | $41.14 | 48600 |
| 2023-06-09 | 40.52 | $40.89 | 33000 |
| 2023-06-08 | 40.44 | $41.00 | 15300 |
| 2023-06-07 | 40.31 | $40.76 | 34000 |
| 2023-06-06 | 40.22 | $40.65 | 25600 |
| 2023-06-05 | 40.13 | $40.54 | 22400 |
| 2023-06-02 | 40.06 | $40.74 | 37800 |
| 2023-06-01 | 39.93 | $40.06 | 29200 |
| 2023-05-31 | 39.92 | $39.77 | 32100 |
| 2023-05-30 | 39.98 | $40.03 | 32200 |
| 2023-05-26 | 39.99 | $40.03 | 16000 |
| 2023-05-25 | 40.01 | $39.61 | 20000 |
| 2023-05-24 | 40.11 | $39.67 | 18000 |
| 2023-05-23 | 40.23 | $40.10 | 25900 |
| 2023-05-22 | 40.27 | $40.29 | 59200 |
| 2023-05-19 | 40.27 | $40.39 | 36100 |
| 2023-05-18 | 40.26 | $40.38 | 14700 |
| 2023-05-17 | 40.25 | $40.24 | 30000 |
| 2023-05-16 | 40.27 | $39.84 | 34900 |
| 2023-05-15 | 40.38 | $40.24 | 57300 |
| 2023-05-12 | 40.42 | $40.17 | 31900 |
| 2023-05-11 | 40.48 | $40.12 | 110400 |
| 2023-05-10 | 40.56 | $40.31 | 22900 |
| 2023-05-09 | 40.61 | $40.30 | 22500 |
| 2023-05-08 | 40.68 | $40.54 | 35000 |
| 2023-05-05 | 40.70 | $40.63 | 31100 |
| 2023-05-04 | 40.71 | $39.86 | 28200 |
| 2023-05-03 | 40.89 | $40.24 | 21600 |
| 2023-05-02 | 41.01 | $40.57 | 30600 |
| 2023-05-01 | 41.08 | $41.16 | 26000 |
| 2023-04-28 | 41.04 | $41.20 | 25800 |
| 2023-04-27 | 40.97 | $40.77 | 38300 |
| 2023-04-26 | 40.99 | $40.30 | 20000 |
| 2023-04-25 | 41.11 | $40.55 | 35900 |
| 2023-04-24 | 41.20 | $41.05 | 42800 |
| 2023-04-21 | 41.18 | $41.04 | 47400 |
| 2023-04-20 | 41.17 | $41.03 | 17700 |
| 2023-04-19 | 41.16 | $41.35 | 39400 |
| 2023-04-18 | 41.07 | $41.49 | 22100 |
| 2023-04-17 | 40.94 | $41.40 | 44800 |
| 2023-04-14 | 40.80 | $41.25 | 147800 |
| 2023-04-13 | 40.68 | $41.35 | 28100 |
| 2023-04-12 | 40.51 | $40.88 | 25500 |
| 2023-04-11 | 40.41 | $40.99 | 28200 |
| 2023-04-10 | 40.27 | $40.89 | 35700 |
| 2023-04-06 | 40.12 | $40.73 | 22000 |
| 2023-04-05 | 39.99 | $40.65 | 17500 |
| 2023-04-04 | 39.86 | $40.65 | 20100 |
| 2023-04-03 | 39.70 | $40.81 | 24600 |
| 2023-03-31 | 39.48 | $40.66 | 34400 |
| 2023-03-30 | 39.27 | $40.15 | 35000 |
| 2023-03-29 | 39.13 | $39.85 | 31500 |
| 2023-03-28 | 39.03 | $39.35 | 14600 |
| 2023-03-27 | 39.02 | $39.38 | 33500 |
| 2023-03-24 | 39.01 | $39.22 | 23800 |
| 2023-03-23 | 39.04 | $38.92 | 24400 |
| 2023-03-22 | 39.14 | $39.02 | 29000 |
| 2023-03-21 | 39.23 | $39.51 | 44900 |
| 2023-03-20 | 39.24 | $39.22 | 23400 |
| 2023-03-17 | 39.32 | $38.80 | 16400 |
| 2023-03-16 | 39.50 | $39.60 | 40700 |
| 2023-03-15 | 39.54 | $39.09 | 22400 |
| 2023-03-14 | 39.71 | $39.33 | 23200 |
| 2023-03-13 | 39.85 | $38.88 | 68100 |
| 2023-03-10 | 40.11 | $39.08 | 19200 |
| 2023-03-09 | 40.37 | $39.61 | 25200 |
| 2023-03-08 | 40.57 | $40.28 | 24900 |
| 2023-03-07 | 40.66 | $40.28 | 66700 |
| 2023-03-06 | 40.76 | $41.03 | 48400 |
| 2023-03-03 | 40.73 | $40.99 | 31000 |
| 2023-03-02 | 40.69 | $40.38 | 29700 |
| 2023-03-01 | 40.79 | $40.21 | 18900 |
| 2023-02-28 | 40.93 | $40.35 | 12100 |
| 2023-02-27 | 41.07 | $40.45 | 20400 |
| 2023-02-24 | 41.21 | $40.42 | 22600 |
| 2023-02-23 | 41.38 | $40.73 | 17200 |
| 2023-02-22 | 41.51 | $40.56 | 20000 |
| 2023-02-21 | 41.70 | $40.71 | 38100 |
| 2023-02-17 | 41.88 | $41.49 | 46200 |
| 2023-02-16 | 41.93 | $41.56 | 31000 |
| 2023-02-15 | 41.97 | $41.99 | 22700 |
| 2023-02-14 | 41.92 | $41.86 | 25200 |
| 2023-02-13 | 41.89 | $41.96 | 25900 |
| 2023-02-10 | 41.83 | $41.49 | 35100 |
| 2023-02-09 | 41.86 | $41.28 | 27100 |
| 2023-02-08 | 41.93 | $41.68 | 37200 |
| 2023-02-07 | 41.93 | $42.18 | 25400 |
| 2023-02-06 | 41.82 | $41.76 | 19900 |
| 2023-02-03 | 41.79 | $42.07 | 26500 |
| 2023-02-02 | 41.67 | $42.32 | 33700 |
| 2023-02-01 | 41.49 | $41.96 | 27300 |
| 2023-01-31 | 41.34 | $41.59 | 23800 |
| 2023-01-30 | 41.25 | $41.16 | 28600 |
| 2023-01-27 | 41.24 | $41.50 | 25800 |
| 2023-01-26 | 41.15 | $41.53 | 30900 |
| 2023-01-25 | 41.04 | $41.22 | 15900 |
| 2023-01-24 | 40.97 | $41.21 | 287800 |
| 2023-01-23 | 40.89 | $41.13 | 32200 |
| 2023-01-20 | 40.81 | $40.82 | 30100 |
| 2023-01-19 | 40.79 | $40.26 | 24300 |
| 2023-01-18 | 40.88 | $40.63 | 34900 |
| 2023-01-17 | 40.91 | $41.18 | 52200 |
| 2023-01-13 | 40.82 | $41.43 | 32900 |
| 2023-01-12 | 40.67 | $41.36 | 33000 |
| 2023-01-11 | 40.50 | $41.17 | 29200 |
| 2023-01-10 | 40.35 | $40.82 | 37500 |
| 2023-01-09 | 40.24 | $40.65 | 61500 |
| 2023-01-06 | 40.15 | $40.88 | 36900 |
| 2023-01-05 | 40.01 | $39.92 | 39100 |
| 2023-01-04 | 40.04 | $40.28 | 32000 |
| 2023-01-03 | 40.00 | $39.89 | 48500 |
| 2022-12-30 | 40.04 | $39.85 | 35900 |
| 2022-12-29 | 40.09 | $39.97 | 125700 |
| 2022-12-28 | 40.12 | $39.44 | 39300 |
| 2022-12-27 | 40.28 | $39.98 | 106100 |
| 2022-12-23 | 40.34 | $39.89 | 27300 |
| 2022-12-22 | 40.44 | $39.69 | 33000 |
| 2022-12-21 | 40.59 | $40.06 | 28800 |
| 2022-12-20 | 40.68 | $39.50 | 51300 |
| 2022-12-19 | 40.91 | $39.56 | 17700 |
| 2022-12-16 | 41.16 | $39.81 | 40300 |
| 2022-12-15 | 41.40 | $40.35 | 32700 |
| 2022-12-14 | 41.56 | $41.41 | 30200 |
| 2022-12-13 | 41.51 | $41.53 | 29200 |
| 2022-12-12 | 41.43 | $41.20 | 38600 |
| 2022-12-09 | 41.40 | $40.73 | 295300 |
| 2022-12-08 | 41.47 | $40.88 | 44900 |
| 2022-12-07 | 41.50 | $40.59 | 38700 |
| 2022-12-06 | 41.60 | $40.62 | 24900 |
| 2022-12-05 | 41.71 | $41.18 | 47500 |
| 2022-12-02 | 41.70 | $41.80 | 24300 |
| 2022-12-01 | 41.56 | $41.89 | 27400 |
| 2022-11-30 | 41.38 | $41.80 | 47900 |
| 2022-11-29 | 41.17 | $40.83 | 34300 |
| 2022-11-28 | 41.13 | $40.84 | 38700 |
| 2022-11-25 | 41.08 | $41.40 | 8500 |
| 2022-11-23 | 40.90 | $41.34 | 20200 |
| 2022-11-22 | 40.69 | $41.18 | 37700 |
| 2022-11-21 | 40.48 | $40.59 | 49900 |
| 2022-11-18 | 40.35 | $40.69 | 41600 |
| 2022-11-17 | 40.18 | $40.38 | 22600 |
| 2022-11-16 | 40.04 | $40.37 | 29900 |
| 2022-11-15 | 39.87 | $40.63 | 47200 |
| 2022-11-14 | 39.62 | $40.50 | 30800 |
| 2022-11-11 | 39.35 | $40.72 | 34900 |
| 2022-11-10 | 38.99 | $40.29 | 41200 |
| 2022-11-09 | 38.65 | $38.54 | 18100 |
| 2022-11-08 | 38.63 | $39.23 | 32700 |
| 2022-11-07 | 38.46 | $38.92 | 25000 |
| 2022-11-04 | 38.33 | $38.59 | 27700 |
| 2022-11-03 | 38.24 | $37.99 | 78200 |
| 2022-11-02 | 38.26 | $38.41 | 43200 |
| 2022-11-01 | 38.19 | $39.19 | 64000 |
| 2022-10-31 | 37.95 | $39.16 | 34900 |
| 2022-10-28 | 37.67 | $39.39 | 27400 |
| 2022-10-27 | 37.30 | $38.30 | 20400 |
| 2022-10-26 | 37.10 | $38.47 | 23800 |
| 2022-10-25 | 36.83 | $38.40 | 26000 |
| 2022-10-24 | 36.54 | $37.91 | 41800 |
| 2022-10-21 | 36.31 | $37.52 | 77800 |
| 2022-10-20 | 36.12 | $36.64 | 57500 |
| 2022-10-19 | 36.10 | $36.86 | 40000 |
| 2022-10-18 | 36.03 | $37.15 | 44100 |
| 2022-10-17 | 35.89 | $36.83 | 19300 |
| 2022-10-14 | 35.80 | $36.06 | 22400 |
| 2022-10-13 | 35.86 | $36.70 | 68800 |
| 2022-10-12 | 35.81 | $35.77 | 49000 |
| 2022-10-11 | 35.95 | $35.86 | 32100 |
| 2022-10-10 | 36.10 | $35.91 | 69400 |
| 2022-10-07 | 36.27 | $36.16 | 42600 |
| 2022-10-06 | 36.43 | $36.94 | 59500 |
| 2022-10-05 | 36.45 | $37.35 | 69000 |
| 2022-10-04 | 36.39 | $37.42 | 80700 |
| 2022-10-03 | 36.32 | $36.38 | 102600 |
| 2022-09-30 | 36.46 | $35.47 | 106400 |
| 2022-09-29 | 36.82 | $36.06 | 47600 |
| 2022-09-28 | 37.13 | $36.83 | 41400 |
| 2022-09-27 | 37.33 | $36.25 | 64200 |
| 2022-09-26 | 37.69 | $36.41 | 202700 |
| 2022-09-23 | 38.08 | $36.81 | 71600 |
| 2022-09-22 | 38.45 | $37.54 | 42800 |
| 2022-09-21 | 38.74 | $37.73 | 27600 |
| 2022-09-20 | 39.03 | $38.30 | 40100 |
| 2022-09-19 | 39.26 | $38.81 | 39800 |
| 2022-09-16 | 39.42 | $38.55 | 65300 |
| 2022-09-15 | 39.66 | $39.08 | 19600 |
| 2022-09-14 | 39.83 | $39.38 | 19900 |
| 2022-09-13 | 39.96 | $39.29 | 32000 |
| 2022-09-12 | 40.14 | $40.90 | 27400 |
| 2022-09-09 | 40.01 | $40.46 | 25100 |
| 2022-09-08 | 39.96 | $39.83 | 29800 |
| 2022-09-07 | 40.03 | $39.68 | 32000 |
| 2022-09-06 | 40.14 | $39.11 | 66200 |
| 2022-09-02 | 40.40 | $39.25 | 16400 |
| 2022-09-01 | 40.67 | $39.67 | 114500 |
| 2022-08-31 | 40.89 | $39.55 | 26800 |
| 2022-08-30 | 41.18 | $39.78 | 57400 |
| 2022-08-29 | 41.46 | $40.10 | 26600 |
| 2022-08-26 | 41.72 | $40.47 | 81900 |
| 2022-08-25 | 41.94 | $41.56 | 20500 |
| 2022-08-24 | 41.96 | $41.08 | 34300 |
| 2022-08-23 | 42.08 | $41.18 | 18600 |
| 2022-08-22 | 42.20 | $41.28 | 40700 |
| 2022-08-19 | 42.32 | $42.11 | 32200 |
| 2022-08-18 | 42.27 | $42.44 | 45600 |
| 2022-08-17 | 42.14 | $42.39 | 57600 |
| 2022-08-16 | 41.99 | $42.62 | 48500 |
| 2022-08-15 | 41.77 | $42.45 | 125500 |
| 2022-08-12 | 41.55 | $42.32 | 39900 |
| 2022-08-11 | 41.31 | $41.83 | 33100 |
| 2022-08-10 | 41.14 | $41.72 | 47800 |
| 2022-08-09 | 40.96 | $41.01 | 103200 |
| 2022-08-08 | 40.89 | $41.08 | 53800 |
| 2022-08-05 | 40.80 | $41.06 | 41300 |
| 2022-08-04 | 40.70 | $41.08 | 33600 |
| 2022-08-03 | 40.57 | $41.15 | 34300 |
| 2022-08-02 | 40.40 | $40.61 | 40700 |
| 2022-08-01 | 40.32 | $41.05 | 32700 |
| 2022-07-29 | 40.14 | $41.10 | 32400 |
| 2022-07-28 | 39.91 | $40.84 | 50000 |
| 2022-07-27 | 39.69 | $40.52 | 27800 |
| 2022-07-26 | 39.51 | $39.82 | 24500 |
| 2022-07-25 | 39.45 | $40.11 | 44800 |
| 2022-07-22 | 39.32 | $40.05 | 29100 |
| 2022-07-21 | 39.18 | $40.13 | 38800 |
| 2022-07-20 | 39.00 | $39.96 | 39900 |
| 2022-07-19 | 38.83 | $39.86 | 78600 |
| 2022-07-18 | 38.66 | $39.00 | 80000 |
| 2022-07-15 | 38.64 | $39.28 | 50300 |
| 2022-07-14 | 38.56 | $38.60 | 66500 |
| 2022-07-13 | 38.62 | $38.76 | 51000 |
| 2022-07-12 | 38.66 | $38.84 | 27600 |
| 2022-07-11 | 38.69 | $39.06 | 37700 |
| 2022-07-08 | 38.68 | $39.39 | 44100 |
| 2022-07-07 | 38.60 | $39.41 | 42800 |
| 2022-07-06 | 38.52 | $38.96 | 47000 |
| 2022-07-05 | 38.51 | $38.89 | 56200 |
| 2022-07-01 | 38.53 | $39.01 | 39100 |
| 2022-06-30 | 38.53 | $38.63 | 47000 |
| 2022-06-29 | 38.61 | $38.94 | 26000 |
| 2022-06-28 | 38.65 | $38.99 | 48300 |
| 2022-06-27 | 38.69 | $39.55 | 32700 |
| 2022-06-24 | 38.62 | $39.55 | 58200 |
| 2022-06-23 | 38.54 | $38.55 | 35200 |
| 2022-06-22 | 38.68 | $38.26 | 72100 |
| 2022-06-21 | 38.90 | $38.36 | 97900 |
| 2022-06-17 | 39.14 | $37.57 | 96300 |
| 2022-06-16 | 39.59 | $37.85 | 101100 |
| 2022-06-15 | 40.07 | $38.94 | 190400 |
| 2022-06-14 | 40.39 | $38.57 | 75800 |
| 2022-06-13 | 40.85 | $38.76 | 73100 |
| 2022-06-10 | 41.34 | $40.08 | 33400 |
| 2022-06-09 | 41.63 | $41.06 | 25900 |
| 2022-06-08 | 41.77 | $41.93 | 28300 |
| 2022-06-07 | 41.75 | $42.39 | 30000 |
| 2022-06-06 | 41.62 | $42.04 | 32500 |
| 2022-06-03 | 41.55 | $42.02 | 53300 |
| 2022-06-02 | 41.48 | $42.46 | 40200 |
| 2022-06-01 | 41.30 | $42.03 | 55700 |
| 2022-05-31 | 41.19 | $42.34 | 34300 |
| 2022-05-27 | 40.99 | $42.55 | 68100 |
| 2022-05-26 | 40.72 | $41.86 | 57900 |
| 2022-05-25 | 40.56 | $41.27 | 90400 |
| 2022-05-24 | 40.50 | $40.91 | 34900 |
| 2022-05-23 | 40.51 | $40.91 | 28100 |
| 2022-05-20 | 40.53 | $40.23 | 77100 |
| 2022-05-19 | 40.70 | $40.12 | 69900 |
| 2022-05-18 | 40.93 | $40.58 | 111500 |
| 2022-05-17 | 41.10 | $42.01 | 62600 |
| 2022-05-16 | 41.00 | $41.18 | 65000 |
| 2022-05-13 | 41.07 | $41.14 | 47000 |
| 2022-05-12 | 41.16 | $40.47 | 68000 |
| 2022-05-11 | 41.41 | $40.36 | 63800 |
| 2022-05-10 | 41.73 | $40.85 | 81000 |
| 2022-05-09 | 42.01 | $41.01 | 78900 |
| 2022-05-06 | 42.29 | $41.78 | 76800 |
| 2022-05-05 | 42.47 | $42.04 | 108100 |
| 2022-05-04 | 42.62 | $43.30 | 233300 |
| 2022-05-03 | 42.53 | $42.12 | 70200 |
| 2022-05-02 | 42.68 | $42.00 | 114000 |
| 2022-04-29 | 42.88 | $41.69 | 121700 |
| 2022-04-28 | 43.19 | $43.05 | 74600 |
| 2022-04-27 | 43.25 | $42.20 | 119800 |
| 2022-04-26 | 43.51 | $42.18 | 79400 |
| 2022-04-25 | 43.81 | $43.13 | 117600 |
| 2022-04-22 | 43.97 | $43.03 | 138300 |
| 2022-04-21 | 44.17 | $44.11 | 69400 |
| 2022-04-20 | 44.17 | $44.52 | 107500 |
| 2022-04-19 | 44.09 | $44.22 | 81000 |
| 2022-04-18 | 44.06 | $43.60 | 106800 |
| 2022-04-14 | 44.15 | $43.68 | 69100 |
| 2022-04-13 | 44.24 | $43.98 | 60800 |
| 2022-04-12 | 44.28 | $43.66 | 58900 |
| 2022-04-11 | 44.40 | $43.79 | 102800 |
| 2022-04-08 | 44.50 | $44.30 | 51900 |
| 2022-04-07 | 44.52 | $44.24 | 49400 |
| 2022-04-06 | 44.54 | $44.15 | 42000 |
| 2022-04-05 | 44.59 | $44.30 | 55700 |
| 2022-04-04 | 44.61 | $44.76 | 54200 |
| 2022-04-01 | 44.53 | $44.55 | 92800 |
| 2022-03-31 | 44.49 | $44.52 | 162600 |
| 2022-03-30 | 44.44 | $45.11 | 44300 |
| 2022-03-29 | 44.26 | $45.36 | 81200 |
| 2022-03-28 | 44.00 | $44.81 | 84500 |
| 2022-03-25 | 43.80 | $44.71 | 49500 |
| 2022-03-24 | 43.60 | $44.39 | 124900 |
| 2022-03-23 | 43.43 | $43.89 | 86100 |
| 2022-03-22 | 43.34 | $44.29 | 66000 |
| 2022-03-21 | 43.15 | $43.94 | 40300 |
| 2022-03-18 | 43.01 | $43.99 | 39400 |
| 2022-03-17 | 42.83 | $43.96 | 58900 |
| 2022-03-16 | 42.64 | $43.56 | 71700 |
| 2022-03-15 | 42.50 | $42.88 | 46000 |
| 2022-03-14 | 42.48 | $42.17 | 41200 |
| 2022-03-11 | 42.61 | $42.26 | 51500 |
| 2022-03-10 | 42.75 | $42.66 | 57900 |
| 2022-03-09 | 42.83 | $42.95 | 53200 |
| 2022-03-08 | 42.87 | $42.13 | 58100 |
| 2022-03-07 | 43.09 | $42.36 | 67800 |
| 2022-03-04 | 43.29 | $43.35 | 56900 |
| 2022-03-03 | 43.33 | $43.64 | 50000 |
| 2022-03-02 | 43.31 | $43.73 | 50100 |
| 2022-03-01 | 43.27 | $42.89 | 50900 |
| 2022-02-28 | 43.40 | $43.37 | 62700 |
| 2022-02-25 | 43.46 | $43.62 | 89600 |
| 2022-02-24 | 43.48 | $42.61 | 121300 |
| 2022-02-23 | 43.71 | $42.57 | 102900 |
| 2022-02-22 | 43.99 | $43.06 | 86700 |
| 2022-02-18 | 44.22 | $43.59 | 84900 |
| 2022-02-17 | 44.37 | $43.84 | 73900 |
| 2022-02-16 | 44.49 | $44.51 | 41100 |
| 2022-02-15 | 44.49 | $44.56 | 140200 |
| 2022-02-14 | 44.48 | $43.90 | 78800 |
| 2022-02-11 | 44.61 | $44.18 | 108800 |
| 2022-02-10 | 44.71 | $44.63 | 65700 |
| 2022-02-09 | 44.72 | $45.41 | 75400 |
| 2022-02-08 | 44.57 | $44.89 | 39300 |
| 2022-02-07 | 44.50 | $44.56 | 82000 |
| 2022-02-04 | 44.49 | $44.67 | 45400 |
| 2022-02-03 | 44.46 | $44.71 | 75000 |
| 2022-02-02 | 44.42 | $45.32 | 192200 |
| 2022-02-01 | 44.24 | $44.91 | 60900 |
| 2022-01-31 | 44.12 | $44.61 | 74300 |
| 2022-01-28 | 44.05 | $44.19 | 52200 |
| 2022-01-27 | 44.05 | $43.28 | 84800 |
| 2022-01-26 | 44.25 | $43.42 | 107900 |
| 2022-01-25 | 44.46 | $43.44 | 82800 |
| 2022-01-24 | 44.69 | $43.59 | 144100 |
| 2022-01-21 | 44.93 | $43.43 | 135800 |
| 2022-01-20 | 45.24 | $44.00 | 87800 |
| 2022-01-19 | 45.48 | $44.49 | 174700 |
| 2022-01-18 | 45.65 | $44.97 | 110600 |
| 2022-01-14 | 45.74 | $45.51 | 102800 |
| 2022-01-13 | 45.74 | $45.53 | 100100 |
| 2022-01-12 | 45.73 | $45.74 | 92900 |
| 2022-01-11 | 45.66 | $45.63 | 107800 |
| 2022-01-10 | 45.61 | $45.41 | 83700 |
| 2022-01-07 | 45.60 | $45.52 | 86000 |
| 2022-01-06 | 45.55 | $45.49 | 124200 |
| 2022-01-05 | 45.50 | $45.43 | 85200 |
| 2022-01-04 | 45.45 | $45.88 | 84600 |
| 2022-01-03 | 45.30 | $45.64 | 75500 |
| 2021-12-31 | 45.17 | $45.37 | 69400 |
| 2021-12-30 | 45.07 | $45.41 | 59600 |
| 2021-12-29 | 44.94 | $45.45 | 54900 |
| 2021-12-28 | 44.79 | $45.34 | 41900 |
| 2021-12-27 | 44.63 | $45.34 | 44600 |
| 2021-12-23 | 44.44 | $44.78 | 52000 |
| 2021-12-22 | 44.34 | $44.57 | 39000 |
| 2021-12-21 | 44.27 | $44.23 | 150400 |
| 2021-12-20 | 44.25 | $43.59 | 77000 |
| 2021-12-17 | 44.37 | $44.01 | 56300 |
| 2021-12-16 | 44.41 | $44.77 | 92400 |
| 2021-12-15 | 44.30 | $44.76 | 68100 |
| 2021-12-14 | 44.17 | $44.19 | 48400 |
| 2021-12-13 | 44.14 | $44.38 | 60600 |
| 2021-12-10 | 44.07 | $44.73 | 131200 |
| 2021-12-09 | 43.90 | $44.25 | 45900 |
| 2021-12-08 | 43.81 | $44.35 | 125600 |
| 2021-12-07 | 43.69 | $44.34 | 62800 |
| 2021-12-06 | 43.55 | $43.73 | 46900 |
| 2021-12-03 | 43.51 | $43.21 | 47500 |
| 2021-12-02 | 43.58 | $43.24 | 65800 |
| 2021-12-01 | 43.65 | $42.59 | 58600 |
| 2021-11-30 | 43.87 | $42.84 | 87700 |
| 2021-11-29 | 44.07 | $43.52 | 41400 |
| 2021-11-26 | 44.15 | $43.36 | 42900 |
| 2021-11-24 | 44.29 | $44.22 | 54800 |
| 2021-11-23 | 44.26 | $44.20 | 63600 |
| 2021-11-22 | 44.23 | $43.90 | 65200 |
| 2021-11-19 | 44.26 | $43.78 | 69800 |
| 2021-11-18 | 44.32 | $44.00 | 54000 |
| 2021-11-17 | 44.33 | $44.14 | 38500 |
| 2021-11-16 | 44.31 | $44.31 | 30900 |
| 2021-11-15 | 44.26 | $44.23 | 39800 |
| 2021-11-12 | 44.21 | $44.26 | 35900 |
| 2021-11-11 | 44.14 | $44.06 | 27400 |
| 2021-11-10 | 44.10 | $44.07 | 45300 |
| 2021-11-09 | 44.04 | $44.14 | 23700 |
| 2021-11-08 | 43.96 | $44.24 | 28400 |
| 2021-11-05 | 43.85 | $44.24 | 34000 |
| 2021-11-04 | 43.71 | $43.88 | 35700 |
| 2021-11-03 | 43.63 | $43.97 | 37100 |
| 2021-11-02 | 43.51 | $43.72 | 128700 |
| 2021-11-01 | 43.42 | $43.63 | 37300 |
| 2021-10-29 | 43.33 | $43.45 | 28400 |
| 2021-10-28 | 43.27 | $43.49 | 25900 |
| 2021-10-27 | 43.18 | $43.14 | 39800 |
| 2021-10-26 | 43.16 | $43.58 | 35200 |
| 2021-10-25 | 43.03 | $43.51 | 29300 |
| 2021-10-22 | 42.90 | $43.45 | 25800 |
| 2021-10-21 | 42.76 | $43.47 | 40600 |
| 2021-10-20 | 42.59 | $43.45 | 34100 |
| 2021-10-19 | 42.39 | $43.17 | 21800 |
| 2021-10-18 | 42.23 | $42.84 | 47300 |
| 2021-10-15 | 42.10 | $42.86 | 38400 |
| 2021-10-14 | 41.96 | $42.55 | 30300 |
| 2021-10-13 | 41.85 | $41.90 | 42300 |
| 2021-10-12 | 41.87 | $41.83 | 18500 |
| 2021-10-11 | 41.91 | $42.07 | 45000 |
| 2021-10-08 | 41.90 | $42.32 | 39900 |
| 2021-10-07 | 41.84 | $42.37 | 20600 |
| 2021-10-06 | 41.76 | $41.96 | 32800 |
| 2021-10-05 | 41.76 | $41.87 | 58300 |
| 2021-10-04 | 41.78 | $41.63 | 19700 |
| 2021-10-01 | 41.85 | $41.88 | 42100 |
| 2021-09-30 | 41.89 | $41.38 | 32600 |
| 2021-09-29 | 42.04 | $41.96 | 27700 |
| 2021-09-28 | 42.09 | $41.84 | 34300 |
| 2021-09-27 | 42.18 | $42.40 | 22200 |
| 2021-09-24 | 42.17 | $42.32 | 15300 |
| 2021-09-23 | 42.17 | $42.30 | 23200 |
| 2021-09-22 | 42.18 | $41.84 | 24400 |
| 2021-09-21 | 42.29 | $41.46 | 61800 |
| 2021-09-20 | 42.50 | $41.45 | 77600 |
| 2021-09-17 | 42.75 | $42.09 | 45500 |
| 2021-09-16 | 42.90 | $42.69 | 32000 |
| 2021-09-15 | 42.95 | $42.82 | 25800 |
| 2021-09-14 | 42.98 | $42.41 | 49700 |
| 2021-09-13 | 43.11 | $42.80 | 22700 |
| 2021-09-10 | 43.17 | $42.56 | 22500 |
| 2021-09-09 | 43.29 | $42.87 | 29800 |
| 2021-09-08 | 43.36 | $43.05 | 25000 |
| 2021-09-07 | 43.41 | $43.10 | 40400 |
| 2021-09-03 | 43.46 | $43.46 | 26200 |
| 2021-09-02 | 43.43 | $43.53 | 39800 |
| 2021-09-01 | 43.38 | $43.28 | 36200 |
| 2021-08-31 | 43.38 | $43.34 | 22100 |
| 2021-08-30 | 43.36 | $43.41 | 25300 |
| 2021-08-27 | 43.33 | $43.38 | 16700 |
| 2021-08-26 | 43.29 | $43.11 | 40300 |
| 2021-08-25 | 43.30 | $43.41 | 18500 |
| 2021-08-24 | 43.25 | $43.34 | 23500 |
| 2021-08-23 | 43.21 | $43.32 | 23800 |
| 2021-08-20 | 43.16 | $43.09 | 20400 |
| 2021-08-19 | 43.15 | $42.72 | 24800 |
| 2021-08-18 | 43.22 | $42.83 | 25800 |
| 2021-08-17 | 43.27 | $43.33 | 29800 |
| 2021-08-16 | 43.22 | $43.52 | 32200 |
| 2021-08-13 | 43.13 | $43.44 | 24900 |
| 2021-08-12 | 43.03 | $43.40 | 22100 |
| 2021-08-11 | 42.93 | $43.30 | 30500 |
| 2021-08-10 | 42.83 | $43.01 | 17300 |
| 2021-08-09 | 42.77 | $42.77 | 21800 |
| 2021-08-06 | 42.76 | $42.89 | 25300 |
| 2021-08-05 | 42.71 | $42.75 | 14600 |
| 2021-08-04 | 42.69 | $42.56 | 24900 |
| 2021-08-03 | 42.71 | $42.83 | 26500 |
| 2021-08-02 | 42.66 | $42.55 | 28900 |
| 2021-07-30 | 42.67 | $42.64 | 30700 |
| 2021-07-29 | 42.67 | $42.88 | 50900 |
| 2021-07-28 | 42.61 | $42.66 | 28000 |
| 2021-07-27 | 42.58 | $42.77 | 79500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.99
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.59
Average
47.95
Maximum
67.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.99 | $67.17 | 19028 |
| 2026-07-23 | 66.87 | $66.47 | 15704 |
| 2026-07-22 | 66.95 | $66.99 | 16241 |
| 2026-07-21 | 66.86 | $66.80 | 9400 |
| 2026-07-20 | 66.81 | $66.34 | 16900 |
| 2026-07-17 | 66.89 | $66.62 | 18300 |
| 2026-07-16 | 66.90 | $67.19 | 21327 |
| 2026-07-15 | 66.71 | $67.05 | 8500 |
| 2026-07-14 | 66.53 | $66.72 | 15247 |
| 2026-07-13 | 66.40 | $66.87 | 19324 |
| 2026-07-10 | 66.19 | $66.93 | 10208 |
| 2026-07-09 | 65.91 | $66.67 | 9600 |
| 2026-07-08 | 65.65 | $66.33 | 15205 |
| 2026-07-07 | 65.44 | $66.54 | 20700 |
| 2026-07-06 | 65.11 | $66.09 | 27600 |
| 2026-07-02 | 64.87 | $65.73 | 11802 |
| 2026-07-01 | 64.68 | $65.38 | 12000 |
| 2026-06-30 | 64.57 | $64.88 | 12600 |
| 2026-06-29 | 64.61 | $64.88 | 33000 |
| 2026-06-26 | 64.66 | $64.33 | 28400 |
| 2026-06-25 | 64.89 | $64.22 | 14500 |
| 2026-06-24 | 65.22 | $64.68 | 16619 |
| 2026-06-23 | 65.48 | $65.02 | 17383 |
| 2026-06-22 | 65.69 | $65.05 | 29200 |
| 2026-06-18 | 65.94 | $65.27 | 16801 |
| 2026-06-17 | 66.16 | $65.62 | 12813 |
| 2026-06-16 | 66.33 | $66.40 | 18500 |
| 2026-06-15 | 66.27 | $66.50 | 12329 |
| 2026-06-12 | 66.17 | $66.01 | 16900 |
| 2026-06-11 | 66.19 | $65.66 | 19300 |
| 2026-06-10 | 66.32 | $64.86 | 16338 |
| 2026-06-09 | 66.72 | $65.63 | 17240 |
| 2026-06-08 | 66.95 | $65.85 | 10823 |
| 2026-06-05 | 67.16 | $65.88 | 19339 |
| 2026-06-04 | 67.38 | $67.10 | 12600 |
| 2026-06-03 | 67.25 | $66.73 | 10119 |
| 2026-06-02 | 67.18 | $67.40 | 26100 |
| 2026-06-01 | 66.87 | $67.51 | 14130 |
| 2026-05-29 | 66.44 | $67.09 | 21008 |
| 2026-05-28 | 66.03 | $66.21 | 13500 |
| 2026-05-27 | 65.79 | $65.74 | 22500 |
| 2026-05-26 | 65.64 | $65.74 | 24200 |
| 2026-05-22 | 65.43 | $65.68 | 12047 |
| 2026-05-21 | 65.19 | $65.04 | 10400 |
| 2026-05-20 | 65.08 | $64.83 | 11308 |
| 2026-05-19 | 65.00 | $64.39 | 8800 |
| 2026-05-18 | 65.03 | $64.68 | 13200 |
| 2026-05-15 | 64.96 | $64.57 | 14117 |
| 2026-05-14 | 64.89 | $65.13 | 13700 |
| 2026-05-13 | 64.62 | $64.51 | 21352 |
| 2026-05-12 | 64.46 | $64.08 | 24800 |
| 2026-05-11 | 64.40 | $64.21 | 18100 |
| 2026-05-08 | 64.26 | $64.28 | 17600 |
| 2026-05-07 | 64.05 | $63.81 | 14200 |
| 2026-05-06 | 63.93 | $64.13 | 18900 |
| 2026-05-05 | 63.67 | $63.29 | 13300 |
| 2026-05-04 | 63.61 | $62.72 | 14000 |
| 2026-05-01 | 63.69 | $63.42 | 8919 |
| 2026-04-30 | 63.56 | $63.33 | 9424 |
| 2026-04-29 | 63.41 | $62.58 | 6205 |
| 2026-04-28 | 63.44 | $62.77 | 10126 |
| 2026-04-27 | 63.41 | $62.85 | 10120 |
| 2026-04-24 | 63.33 | $62.75 | 8700 |
| 2026-04-23 | 63.24 | $62.67 | 14800 |
| 2026-04-22 | 63.14 | $63.02 | 16200 |
| 2026-04-21 | 62.89 | $62.62 | 22300 |
| 2026-04-20 | 62.70 | $63.17 | 18504 |
| 2026-04-17 | 62.27 | $63.21 | 11700 |
| 2026-04-16 | 61.71 | $62.43 | 14900 |
| 2026-04-15 | 61.27 | $62.21 | 29400 |
| 2026-04-14 | 60.79 | $61.82 | 12926 |
| 2026-04-13 | 60.33 | $61.29 | 20423 |
| 2026-04-10 | 59.92 | $61.03 | 20518 |
| 2026-04-09 | 59.51 | $61.00 | 14200 |
| 2026-04-08 | 59.02 | $60.66 | 18000 |
| 2026-04-07 | 58.53 | $59.44 | 13319 |
| 2026-04-06 | 58.33 | $59.55 | 21942 |
| 2026-04-02 | 58.06 | $59.16 | 52300 |
| 2026-04-01 | 57.87 | $59.10 | 39127 |
| 2026-03-31 | 57.68 | $58.80 | 28400 |
| 2026-03-30 | 57.55 | $57.40 | 25000 |
| 2026-03-27 | 57.86 | $57.35 | 42742 |
| 2026-03-26 | 58.27 | $58.44 | 12035 |
| 2026-03-25 | 58.45 | $59.05 | 7927 |
| 2026-03-24 | 58.48 | $58.66 | 20849 |
| 2026-03-23 | 58.67 | $58.60 | 55815 |
| 2026-03-20 | 58.93 | $57.95 | 14200 |
| 2026-03-19 | 59.46 | $59.34 | 11300 |
| 2026-03-18 | 59.69 | $59.53 | 7700 |
| 2026-03-17 | 59.93 | $60.31 | 10300 |
| 2026-03-16 | 59.97 | $59.99 | 9732 |
| 2026-03-13 | 60.15 | $59.51 | 20202 |
| 2026-03-12 | 60.52 | $60.07 | 11047 |
| 2026-03-11 | 60.80 | $60.75 | 14234 |
| 2026-03-10 | 60.94 | $60.88 | 18625 |
| 2026-03-09 | 61.08 | $60.81 | 21717 |
| 2026-03-06 | 61.28 | $60.60 | 29100 |
| 2026-03-05 | 61.59 | $60.95 | 41300 |
| 2026-03-04 | 61.86 | $61.60 | 14000 |
| 2026-03-03 | 61.99 | $61.50 | 27800 |
| 2026-03-02 | 62.18 | $61.98 | 59633 |
| 2026-02-27 | 62.26 | $61.86 | 16700 |
| 2026-02-26 | 62.40 | $62.28 | 23122 |
| 2026-02-25 | 62.43 | $62.71 | 12700 |
| 2026-02-24 | 62.33 | $62.12 | 44312 |
| 2026-02-23 | 62.39 | $62.02 | 15636 |
| 2026-02-20 | 62.49 | $62.59 | 17814 |
| 2026-02-19 | 62.44 | $62.16 | 18606 |
| 2026-02-18 | 62.50 | $62.35 | 15900 |
| 2026-02-17 | 62.52 | $62.13 | 22600 |
| 2026-02-13 | 62.61 | $61.95 | 15704 |
| 2026-02-12 | 62.76 | $62.08 | 18106 |
| 2026-02-11 | 62.91 | $62.88 | 17100 |
| 2026-02-10 | 62.82 | $63.01 | 17800 |
| 2026-02-09 | 62.67 | $63.06 | 21700 |
| 2026-02-06 | 62.46 | $63.06 | 18800 |
| 2026-02-05 | 62.20 | $61.78 | 14100 |
| 2026-02-04 | 62.28 | $62.51 | 19125 |
| 2026-02-03 | 62.15 | $62.21 | 34700 |
| 2026-02-02 | 62.08 | $62.41 | 24240 |
| 2026-01-30 | 61.92 | $62.17 | 12900 |
| 2026-01-29 | 61.80 | $62.23 | 13900 |
| 2026-01-28 | 61.64 | $62.09 | 17500 |
| 2026-01-27 | 61.48 | $61.90 | 16101 |
| 2026-01-26 | 61.34 | $61.75 | 21400 |
| 2026-01-23 | 61.23 | $61.39 | 18512 |
| 2026-01-22 | 61.20 | $61.32 | 16401 |
| 2026-01-21 | 61.19 | $61.00 | 9934 |
| 2026-01-20 | 61.27 | $60.30 | 33437 |
| 2026-01-16 | 61.60 | $61.52 | 14500 |
| 2026-01-15 | 61.61 | $61.57 | 13300 |
| 2026-01-14 | 61.61 | $61.44 | 17800 |
| 2026-01-13 | 61.64 | $61.64 | 16325 |
| 2026-01-12 | 61.62 | $61.70 | 17500 |
| 2026-01-09 | 61.56 | $61.82 | 12724 |
| 2026-01-08 | 61.45 | $61.41 | 18919 |
| 2026-01-07 | 61.45 | $61.33 | 18531 |
| 2026-01-06 | 61.47 | $61.71 | 39440 |
| 2026-01-05 | 61.37 | $61.42 | 30319 |
| 2026-01-02 | 61.33 | $61.32 | 24500 |
| 2025-12-31 | 61.32 | $61.02 | 26007 |
| 2025-12-30 | 61.39 | $61.24 | 22100 |
| 2025-12-29 | 61.41 | $61.33 | 29712 |
| 2025-12-26 | 61.40 | $61.53 | 9302 |
| 2025-12-24 | 61.31 | $61.61 | 15700 |
| 2025-12-23 | 61.18 | $61.25 | 27700 |
| 2025-12-22 | 61.14 | $61.02 | 42630 |
| 2025-12-19 | 61.15 | $60.52 | 35209 |
| 2025-12-18 | 61.32 | $60.68 | 21336 |
| 2025-12-17 | 61.47 | $60.49 | 15222 |
| 2025-12-16 | 61.70 | $61.06 | 46300 |
| 2025-12-15 | 61.80 | $61.43 | 39830 |
| 2025-12-12 | 61.79 | $61.47 | 16700 |
| 2025-12-11 | 61.76 | $61.95 | 45509 |
| 2025-12-10 | 61.56 | $61.85 | 22033 |
| 2025-12-09 | 61.33 | $61.29 | 19300 |
| 2025-12-08 | 61.22 | $61.29 | 36943 |
| 2025-12-05 | 61.08 | $61.29 | 15413 |
| 2025-12-04 | 60.90 | $61.26 | 21200 |
| 2025-12-03 | 60.68 | $61.14 | 17000 |
| 2025-12-02 | 60.44 | $60.87 | 15719 |
| 2025-12-01 | 60.23 | $60.72 | 37200 |
| 2025-11-28 | 60.02 | $60.84 | 18544 |
| 2025-11-26 | 59.72 | $60.79 | 19303 |
| 2025-11-25 | 59.37 | $60.30 | 17800 |
| 2025-11-24 | 59.09 | $59.79 | 7800 |
| 2025-11-21 | 58.92 | $58.94 | 19030 |
| 2025-11-20 | 58.99 | $58.22 | 28300 |
| 2025-11-19 | 59.30 | $58.92 | 17317 |
| 2025-11-18 | 59.46 | $58.76 | 14539 |
| 2025-11-17 | 59.70 | $59.02 | 24836 |
| 2025-11-14 | 59.91 | $59.64 | 18033 |
| 2025-11-13 | 59.97 | $59.70 | 20800 |
| 2025-11-12 | 60.02 | $60.44 | 20900 |
| 2025-11-11 | 59.84 | $60.13 | 11500 |
| 2025-11-10 | 59.71 | $59.87 | 21500 |
| 2025-11-07 | 59.63 | $59.14 | 14104 |
| 2025-11-06 | 59.77 | $59.16 | 21300 |
| 2025-11-05 | 59.92 | $59.52 | 14132 |
| 2025-11-04 | 59.99 | $59.19 | 63724 |
| 2025-11-03 | 60.18 | $59.80 | 15606 |
| 2025-10-31 | 60.20 | $60.00 | 18400 |
| 2025-10-30 | 60.15 | $60.02 | 14917 |
| 2025-10-29 | 60.07 | $60.53 | 21408 |
| 2025-10-28 | 59.81 | $60.72 | 19504 |
| 2025-10-27 | 59.43 | $60.36 | 22800 |
| 2025-10-24 | 59.07 | $59.72 | 35400 |
| 2025-10-23 | 58.83 | $59.07 | 14813 |
| 2025-10-22 | 58.73 | $58.89 | 15200 |
| 2025-10-21 | 58.68 | $59.20 | 26300 |
| 2025-10-20 | 58.51 | $59.06 | 13323 |
| 2025-10-17 | 58.35 | $58.42 | 13431 |
| 2025-10-16 | 58.35 | $58.18 | 12116 |
| 2025-10-15 | 58.43 | $58.33 | 11311 |
| 2025-10-14 | 58.49 | $58.21 | 12400 |
| 2025-10-13 | 58.58 | $58.25 | 16200 |
| 2025-10-10 | 58.69 | $57.39 | 19827 |
| 2025-10-09 | 59.09 | $58.74 | 22021 |
| 2025-10-08 | 59.14 | $59.02 | 18307 |
| 2025-10-07 | 59.11 | $58.92 | 29109 |
| 2025-10-06 | 59.10 | $59.17 | 28400 |
| 2025-10-03 | 58.99 | $59.22 | 19107 |
| 2025-10-02 | 58.85 | $59.12 | 22221 |
| 2025-10-01 | 58.69 | $59.08 | 31100 |
| 2025-09-30 | 58.50 | $58.62 | 20528 |
| 2025-09-29 | 58.42 | $58.38 | 15200 |
| 2025-09-26 | 58.39 | $58.23 | 10100 |
| 2025-09-25 | 58.39 | $57.91 | 14103 |
| 2025-09-24 | 58.49 | $58.18 | 12442 |
| 2025-09-23 | 58.52 | $58.48 | 19100 |
| 2025-09-22 | 58.45 | $58.63 | 19500 |
| 2025-09-19 | 58.31 | $58.31 | 13500 |
| 2025-09-18 | 58.23 | $58.39 | 10800 |
| 2025-09-17 | 58.11 | $58.05 | 15400 |
| 2025-09-16 | 58.05 | $58.10 | 7700 |
| 2025-09-15 | 57.97 | $58.14 | 13312 |
| 2025-09-12 | 57.84 | $58.04 | 8347 |
| 2025-09-11 | 57.72 | $58.19 | 12800 |
| 2025-09-10 | 57.51 | $57.60 | 9845 |
| 2025-09-09 | 57.44 | $57.38 | 7700 |
| 2025-09-08 | 57.41 | $57.24 | 17600 |
| 2025-09-05 | 57.42 | $57.33 | 13522 |
| 2025-09-04 | 57.40 | $57.37 | 11000 |
| 2025-09-03 | 57.35 | $57.11 | 17000 |
| 2025-09-02 | 57.37 | $56.93 | 8347 |
| 2025-08-29 | 57.45 | $57.30 | 7500 |
| 2025-08-28 | 57.41 | $57.49 | 11800 |
| 2025-08-27 | 57.30 | $57.41 | 7932 |
| 2025-08-26 | 57.18 | $57.33 | 14405 |
| 2025-08-25 | 57.06 | $57.23 | 19000 |
| 2025-08-22 | 56.93 | $57.42 | 15700 |
| 2025-08-21 | 56.70 | $56.31 | 21400 |
| 2025-08-20 | 56.78 | $56.54 | 29700 |
| 2025-08-19 | 56.78 | $56.71 | 16100 |
| 2025-08-18 | 56.73 | $56.86 | 18500 |
| 2025-08-15 | 56.61 | $56.72 | 16100 |
| 2025-08-14 | 56.50 | $56.84 | 11400 |
| 2025-08-13 | 56.32 | $56.98 | 30700 |
| 2025-08-12 | 56.05 | $56.74 | 12500 |
| 2025-08-11 | 55.80 | $56.04 | 9700 |
| 2025-08-08 | 55.70 | $56.15 | 10400 |
| 2025-08-07 | 55.55 | $55.63 | 45300 |
| 2025-08-06 | 55.52 | $55.63 | 14800 |
| 2025-08-05 | 55.49 | $55.37 | 22200 |
| 2025-08-04 | 55.53 | $55.41 | 21300 |
| 2025-08-01 | 55.55 | $54.63 | 14400 |
| 2025-07-31 | 55.83 | $55.19 | 15600 |
| 2025-07-30 | 55.98 | $55.48 | 28300 |
| 2025-07-29 | 56.07 | $55.67 | 20100 |
| 2025-07-28 | 56.11 | $55.97 | 17200 |
| 2025-07-25 | 56.04 | $56.08 | 14600 |
| 2025-07-24 | 55.92 | $55.92 | 22500 |
| 2025-07-23 | 55.81 | $55.88 | 27800 |
| 2025-07-22 | 55.68 | $55.46 | 18600 |
| 2025-07-21 | 55.65 | $55.44 | 14900 |
| 2025-07-18 | 55.60 | $55.30 | 9200 |
| 2025-07-17 | 55.57 | $55.36 | 8000 |
| 2025-07-16 | 55.51 | $55.06 | 15700 |
| 2025-07-15 | 55.51 | $55.01 | 8900 |
| 2025-07-14 | 55.51 | $55.15 | 13700 |
| 2025-07-11 | 55.46 | $55.28 | 15400 |
| 2025-07-10 | 55.34 | $55.45 | 19200 |
| 2025-07-09 | 55.13 | $55.12 | 14900 |
| 2025-07-08 | 54.96 | $54.79 | 8100 |
| 2025-07-07 | 54.84 | $54.70 | 31300 |
| 2025-07-03 | 54.70 | $55.29 | 11100 |
| 2025-07-02 | 54.34 | $54.84 | 26800 |
| 2025-07-01 | 54.03 | $54.44 | 20100 |
| 2025-06-30 | 53.76 | $54.23 | 18400 |
| 2025-06-27 | 53.49 | $53.90 | 18200 |
| 2025-06-26 | 53.26 | $53.60 | 25700 |
| 2025-06-25 | 53.06 | $53.10 | 18000 |
| 2025-06-24 | 52.96 | $53.01 | 16300 |
| 2025-06-23 | 52.87 | $52.59 | 35700 |
| 2025-06-20 | 52.88 | $52.16 | 11900 |
| 2025-06-18 | 53.02 | $52.62 | 7200 |
| 2025-06-17 | 53.04 | $52.47 | 13800 |
| 2025-06-16 | 53.10 | $52.85 | 10100 |
| 2025-06-13 | 53.04 | $52.38 | 10300 |
| 2025-06-12 | 53.10 | $53.02 | 25200 |
| 2025-06-11 | 52.95 | $52.83 | 18200 |
| 2025-06-10 | 52.82 | $52.90 | 10600 |
| 2025-06-09 | 52.63 | $52.64 | 17200 |
| 2025-06-06 | 52.47 | $52.36 | 10500 |
| 2025-06-05 | 52.34 | $51.93 | 10600 |
| 2025-06-04 | 52.31 | $52.13 | 8200 |
| 2025-06-03 | 52.20 | $52.10 | 15500 |
| 2025-06-02 | 52.06 | $51.65 | 15700 |
| 2025-05-30 | 52.02 | $51.53 | 11800 |
| 2025-05-29 | 51.99 | $51.46 | 7200 |
| 2025-05-28 | 51.96 | $51.26 | 14500 |
| 2025-05-27 | 51.98 | $51.47 | 16100 |
| 2025-05-23 | 51.91 | $50.69 | 17400 |
| 2025-05-22 | 52.06 | $50.99 | 13300 |
| 2025-05-21 | 52.14 | $51.06 | 24500 |
| 2025-05-20 | 52.18 | $51.79 | 17000 |
| 2025-05-19 | 51.98 | $51.95 | 19700 |
| 2025-05-16 | 51.67 | $51.85 | 16900 |
| 2025-05-15 | 51.30 | $51.52 | 16200 |
| 2025-05-14 | 50.94 | $51.32 | 15600 |
| 2025-05-13 | 50.54 | $51.41 | 15400 |
| 2025-05-12 | 50.01 | $50.95 | 17800 |
| 2025-05-09 | 49.50 | $49.48 | 10800 |
| 2025-05-08 | 49.34 | $49.48 | 8000 |
| 2025-05-07 | 49.13 | $49.04 | 17900 |
| 2025-05-06 | 49.00 | $48.98 | 11400 |
| 2025-05-05 | 48.86 | $49.28 | 19000 |
| 2025-05-02 | 48.59 | $49.61 | 15200 |
| 2025-05-01 | 48.16 | $48.77 | 27100 |
| 2025-04-30 | 47.89 | $48.69 | 10300 |
| 2025-04-29 | 47.59 | $48.67 | 23400 |
| 2025-04-28 | 47.23 | $48.46 | 27900 |
| 2025-04-25 | 46.87 | $48.36 | 18400 |
| 2025-04-24 | 46.47 | $48.26 | 33000 |
| 2025-04-23 | 46.03 | $47.37 | 23100 |
| 2025-04-22 | 45.78 | $46.60 | 15200 |
| 2025-04-21 | 45.75 | $45.72 | 18900 |
| 2025-04-17 | 46.02 | $46.73 | 15800 |
| 2025-04-16 | 46.03 | $46.43 | 12100 |
| 2025-04-15 | 46.18 | $47.39 | 26300 |
| 2025-04-14 | 46.06 | $47.52 | 14600 |
| 2025-04-11 | 45.91 | $47.00 | 14800 |
| 2025-04-10 | 45.92 | $46.33 | 20100 |
| 2025-04-09 | 46.17 | $47.98 | 57200 |
| 2025-04-08 | 45.98 | $43.98 | 40300 |
| 2025-04-07 | 47.05 | $44.75 | 60800 |
| 2025-04-04 | 48.13 | $45.16 | 54700 |
| 2025-04-03 | 49.33 | $47.84 | 43800 |
| 2025-04-02 | 49.96 | $50.29 | 17700 |
| 2025-04-01 | 49.97 | $49.96 | 13500 |
| 2025-03-31 | 50.09 | $49.95 | 16600 |
| 2025-03-28 | 50.25 | $49.68 | 18400 |
| 2025-03-27 | 50.54 | $50.54 | 96100 |
| 2025-03-26 | 50.62 | $50.81 | 16200 |
| 2025-03-25 | 50.65 | $51.24 | 25000 |
| 2025-03-24 | 50.55 | $51.35 | 35800 |
| 2025-03-21 | 50.41 | $50.61 | 9200 |
| 2025-03-20 | 50.48 | $50.99 | 17400 |
| 2025-03-19 | 50.45 | $51.21 | 23100 |
| 2025-03-18 | 50.36 | $50.77 | 88700 |
| 2025-03-17 | 50.40 | $51.09 | 10400 |
| 2025-03-14 | 50.36 | $50.71 | 24400 |
| 2025-03-13 | 50.44 | $49.65 | 20500 |
| 2025-03-12 | 50.89 | $50.36 | 21000 |
| 2025-03-11 | 51.23 | $50.37 | 27200 |
| 2025-03-10 | 51.65 | $50.91 | 22600 |
| 2025-03-07 | 51.99 | $52.06 | 14600 |
| 2025-03-06 | 52.05 | $51.50 | 21400 |
| 2025-03-05 | 52.31 | $52.05 | 17300 |
| 2025-03-04 | 52.45 | $51.39 | 24900 |
| 2025-03-03 | 52.83 | $51.96 | 15600 |
| 2025-02-28 | 53.12 | $52.88 | 29900 |
| 2025-02-27 | 53.17 | $52.24 | 70100 |
| 2025-02-26 | 53.44 | $52.90 | 16700 |
| 2025-02-25 | 53.55 | $52.94 | 18600 |
| 2025-02-24 | 53.67 | $53.03 | 33600 |
| 2025-02-21 | 53.77 | $53.20 | 15100 |
| 2025-02-20 | 53.84 | $53.91 | 30500 |
| 2025-02-19 | 53.69 | $53.98 | 18500 |
| 2025-02-18 | 53.48 | $53.80 | 16600 |
| 2025-02-14 | 53.27 | $53.58 | 15300 |
| 2025-02-13 | 53.08 | $53.42 | 14900 |
| 2025-02-12 | 52.89 | $53.04 | 11400 |
| 2025-02-11 | 52.78 | $53.05 | 23800 |
| 2025-02-10 | 52.63 | $52.85 | 13800 |
| 2025-02-07 | 52.51 | $52.47 | 10400 |
| 2025-02-06 | 52.49 | $52.77 | 17600 |
| 2025-02-05 | 52.36 | $52.50 | 6300 |
| 2025-02-04 | 52.29 | $52.05 | 21700 |
| 2025-02-03 | 52.34 | $51.80 | 22300 |
| 2025-01-31 | 52.48 | $52.14 | 9600 |
| 2025-01-30 | 52.54 | $52.52 | 14500 |
| 2025-01-29 | 52.49 | $52.35 | 14500 |
| 2025-01-28 | 52.48 | $52.52 | 15700 |
| 2025-01-27 | 52.41 | $52.18 | 30100 |
| 2025-01-24 | 52.44 | $52.90 | 25300 |
| 2025-01-23 | 52.23 | $53.10 | 19300 |
| 2025-01-22 | 51.92 | $52.78 | 15800 |
| 2025-01-21 | 51.64 | $52.56 | 34200 |
| 2025-01-17 | 51.38 | $52.17 | 23100 |
| 2025-01-16 | 51.18 | $51.75 | 14700 |
| 2025-01-15 | 51.08 | $51.84 | 22000 |
| 2025-01-14 | 50.93 | $51.02 | 18500 |
| 2025-01-13 | 51.03 | $50.90 | 17000 |
| 2025-01-10 | 51.19 | $50.78 | 15600 |
| 2025-01-08 | 51.42 | $51.64 | 27700 |
| 2025-01-07 | 51.45 | $51.59 | 19800 |
| 2025-01-06 | 51.50 | $52.07 | 17700 |
| 2025-01-03 | 51.43 | $51.87 | 16600 |
| 2025-01-02 | 51.40 | $51.35 | 26200 |
| 2024-12-31 | 51.54 | $51.38 | 11200 |
| 2024-12-30 | 51.72 | $51.59 | 12400 |
| 2024-12-27 | 51.87 | $52.01 | 25000 |
| 2024-12-26 | 51.93 | $52.44 | 18700 |
| 2024-12-24 | 51.87 | $52.30 | 16700 |
| 2024-12-23 | 51.85 | $51.96 | 41500 |
| 2024-12-20 | 51.94 | $51.43 | 24700 |
| 2024-12-19 | 52.23 | $51.32 | 18300 |
| 2024-12-18 | 52.62 | $51.44 | 20800 |
| 2024-12-17 | 53.06 | $52.73 | 22000 |
| 2024-12-16 | 53.19 | $53.02 | 14100 |
| 2024-12-13 | 53.25 | $53.01 | 16100 |
| 2024-12-12 | 53.33 | $52.90 | 14400 |
| 2024-12-11 | 53.46 | $53.04 | 20400 |
| 2024-12-10 | 53.57 | $53.04 | 10100 |
| 2024-12-09 | 53.70 | $53.36 | 26600 |
| 2024-12-06 | 53.75 | $53.63 | 12600 |
| 2024-12-05 | 53.73 | $53.76 | 9900 |
| 2024-12-04 | 53.65 | $53.66 | 12000 |
| 2024-12-03 | 53.58 | $53.52 | 11200 |
| 2024-12-02 | 53.53 | $53.57 | 14300 |
| 2024-11-29 | 53.45 | $53.73 | 6900 |
| 2024-11-27 | 53.30 | $53.35 | 17400 |
| 2024-11-26 | 53.23 | $53.55 | 9200 |
| 2024-11-25 | 53.08 | $53.44 | 13200 |
| 2024-11-22 | 52.92 | $53.29 | 21200 |
| 2024-11-21 | 52.77 | $53.08 | 16300 |
| 2024-11-20 | 52.65 | $52.55 | 18800 |
| 2024-11-19 | 52.68 | $52.49 | 11400 |
| 2024-11-18 | 52.72 | $52.49 | 15400 |
| 2024-11-15 | 52.78 | $52.26 | 26500 |
| 2024-11-14 | 52.91 | $52.79 | 16400 |
| 2024-11-13 | 52.90 | $52.87 | 22300 |
| 2024-11-12 | 52.86 | $53.03 | 37100 |
| 2024-11-11 | 52.75 | $53.17 | 13900 |
| 2024-11-08 | 52.58 | $53.22 | 24500 |
| 2024-11-07 | 52.34 | $53.13 | 13700 |
| 2024-11-06 | 52.08 | $52.98 | 21500 |
| 2024-11-05 | 51.80 | $51.86 | 11200 |
| 2024-11-04 | 51.83 | $51.33 | 17100 |
| 2024-11-01 | 52.02 | $51.42 | 12700 |
| 2024-10-31 | 52.23 | $51.49 | 24400 |
| 2024-10-30 | 52.46 | $52.10 | 24600 |
| 2024-10-29 | 52.55 | $52.22 | 11500 |
| 2024-10-28 | 52.60 | $52.27 | 21700 |
| 2024-10-25 | 52.66 | $52.05 | 13000 |
| 2024-10-24 | 52.78 | $52.30 | 17800 |
| 2024-10-23 | 52.84 | $52.31 | 22600 |
| 2024-10-22 | 52.91 | $52.75 | 16100 |
| 2024-10-21 | 52.84 | $52.76 | 21700 |
| 2024-10-18 | 52.75 | $52.89 | 9300 |
| 2024-10-17 | 52.58 | $52.72 | 20400 |
| 2024-10-16 | 52.42 | $52.76 | 21500 |
| 2024-10-15 | 52.20 | $52.20 | 25500 |
| 2024-10-14 | 52.11 | $52.55 | 19700 |
| 2024-10-11 | 51.88 | $52.12 | 15900 |
| 2024-10-10 | 51.72 | $51.89 | 21700 |
| 2024-10-09 | 51.60 | $51.83 | 12700 |
| 2024-10-08 | 51.46 | $51.60 | 19800 |
| 2024-10-07 | 51.36 | $51.24 | 9400 |
| 2024-10-04 | 51.34 | $51.31 | 7800 |
| 2024-10-03 | 51.30 | $50.93 | 18700 |
| 2024-10-02 | 51.36 | $51.06 | 8600 |
| 2024-10-01 | 51.39 | $50.95 | 24000 |
| 2024-09-30 | 51.45 | $51.50 | 10700 |
| 2024-09-27 | 51.35 | $51.34 | 11600 |
| 2024-09-26 | 51.26 | $51.40 | 12800 |
| 2024-09-25 | 51.13 | $51.14 | 30600 |
| 2024-09-24 | 51.05 | $51.25 | 31300 |
| 2024-09-23 | 50.91 | $51.05 | 38500 |
| 2024-09-20 | 50.79 | $50.99 | 9400 |
| 2024-09-19 | 50.66 | $51.24 | 22400 |
| 2024-09-18 | 50.42 | $50.51 | 16500 |
| 2024-09-17 | 50.36 | $50.62 | 28700 |
| 2024-09-16 | 50.24 | $50.57 | 38500 |
| 2024-09-13 | 50.11 | $50.57 | 28600 |
| 2024-09-12 | 49.94 | $50.12 | 21700 |
| 2024-09-11 | 49.89 | $49.83 | 19200 |
| 2024-09-10 | 49.91 | $49.38 | 30200 |
| 2024-09-09 | 50.07 | $49.41 | 30900 |
| 2024-09-06 | 50.26 | $49.02 | 24100 |
| 2024-09-05 | 50.61 | $49.78 | 25500 |
| 2024-09-04 | 50.79 | $49.99 | 24500 |
| 2024-09-03 | 50.94 | $49.98 | 21700 |
| 2024-08-30 | 51.10 | $51.08 | 8600 |
| 2024-08-29 | 50.95 | $50.65 | 19700 |
| 2024-08-28 | 50.88 | $50.78 | 8700 |
| 2024-08-27 | 50.75 | $50.94 | 23100 |
| 2024-08-26 | 50.52 | $50.71 | 21000 |
| 2024-08-23 | 50.31 | $50.92 | 12200 |
| 2024-08-22 | 49.98 | $50.07 | 21100 |
| 2024-08-21 | 49.84 | $50.46 | 13300 |
| 2024-08-20 | 49.53 | $50.29 | 22200 |
| 2024-08-19 | 49.20 | $50.53 | 23700 |
| 2024-08-16 | 48.72 | $50.05 | 22500 |
| 2024-08-15 | 48.29 | $49.79 | 19800 |
| 2024-08-14 | 47.85 | $49.06 | 22600 |
| 2024-08-13 | 47.55 | $48.78 | 21400 |
| 2024-08-12 | 47.29 | $47.86 | 16700 |
| 2024-08-09 | 47.26 | $47.81 | 11400 |
| 2024-08-08 | 47.25 | $47.67 | 24100 |
| 2024-08-07 | 47.30 | $46.61 | 35800 |
| 2024-08-06 | 47.71 | $46.96 | 26500 |
| 2024-08-05 | 48.10 | $46.51 | 31900 |
| 2024-08-02 | 48.73 | $47.97 | 21400 |
| 2024-08-01 | 49.03 | $48.64 | 13000 |
| 2024-07-31 | 49.20 | $49.44 | 20800 |
| 2024-07-30 | 49.14 | $48.86 | 24800 |
| 2024-07-29 | 49.25 | $49.08 | 14800 |
| 2024-07-26 | 49.32 | $49.05 | 15200 |
| 2024-07-25 | 49.41 | $48.61 | 10800 |
| 2024-07-24 | 49.66 | $48.79 | 22100 |
| 2024-07-23 | 49.90 | $49.54 | 15300 |
| 2024-07-22 | 49.95 | $49.79 | 27700 |
| 2024-07-19 | 49.92 | $49.33 | 22700 |
| 2024-07-18 | 50.03 | $49.78 | 14400 |
| 2024-07-17 | 50.01 | $50.08 | 22900 |
| 2024-07-16 | 49.87 | $50.37 | 17500 |
| 2024-07-15 | 49.61 | $49.89 | 10100 |
| 2024-07-12 | 49.44 | $49.81 | 18600 |
| 2024-07-11 | 49.25 | $49.50 | 37700 |
| 2024-07-10 | 49.10 | $49.55 | 104000 |
| 2024-07-09 | 48.91 | $49.09 | 18800 |
| 2024-07-08 | 48.81 | $48.94 | 13900 |
| 2024-07-05 | 48.73 | $48.82 | 13500 |
| 2024-07-03 | 48.67 | $48.81 | 9200 |
| 2024-07-02 | 48.59 | $48.52 | 22400 |
| 2024-07-01 | 48.59 | $48.43 | 19700 |
| 2024-06-28 | 48.61 | $48.25 | 9500 |
| 2024-06-27 | 48.68 | $48.22 | 14800 |
| 2024-06-26 | 48.78 | $48.37 | 7800 |
| 2024-06-25 | 48.84 | $48.39 | 14100 |
| 2024-06-24 | 48.91 | $48.49 | 22300 |
| 2024-06-21 | 48.94 | $48.44 | 8600 |
| 2024-06-20 | 48.99 | $48.96 | 17400 |
| 2024-06-18 | 48.88 | $49.15 | 19900 |
| 2024-06-17 | 48.67 | $48.90 | 16000 |
| 2024-06-14 | 48.49 | $48.44 | 11800 |
| 2024-06-13 | 48.40 | $48.51 | 8300 |
| 2024-06-12 | 48.27 | $48.35 | 12300 |
| 2024-06-11 | 48.14 | $47.96 | 10600 |
| 2024-06-10 | 48.11 | $47.91 | 8000 |
| 2024-06-07 | 48.07 | $47.98 | 15700 |
| 2024-06-06 | 48.00 | $47.92 | 11100 |
| 2024-06-05 | 47.92 | $48.04 | 11900 |
| 2024-06-04 | 47.77 | $47.65 | 11400 |
| 2024-06-03 | 47.71 | $47.60 | 10000 |
| 2024-05-31 | 47.65 | $47.53 | 14200 |
| 2024-05-30 | 47.58 | $47.19 | 14600 |
| 2024-05-29 | 47.59 | $47.11 | 19000 |
| 2024-05-28 | 47.63 | $47.43 | 12700 |
| 2024-05-24 | 47.56 | $47.33 | 8300 |
| 2024-05-23 | 47.50 | $47.01 | 13900 |
| 2024-05-22 | 47.52 | $47.19 | 12400 |
| 2024-05-21 | 47.47 | $47.38 | 17200 |
| 2024-05-20 | 47.34 | $47.26 | 8600 |
| 2024-05-17 | 47.21 | $47.29 | 9000 |
| 2024-05-16 | 47.04 | $47.31 | 22600 |
| 2024-05-15 | 46.80 | $47.56 | 20200 |
| 2024-05-14 | 46.43 | $46.81 | 20000 |
| 2024-05-13 | 46.20 | $46.59 | 15600 |
| 2024-05-10 | 45.99 | $46.51 | 16000 |
| 2024-05-09 | 45.76 | $46.36 | 16100 |
| 2024-05-08 | 45.52 | $46.06 | 22600 |
| 2024-05-07 | 45.31 | $45.97 | 32200 |
| 2024-05-06 | 45.10 | $45.77 | 25700 |
| 2024-05-03 | 44.89 | $45.45 | 29700 |
| 2024-05-02 | 44.75 | $44.94 | 13600 |
| 2024-05-01 | 44.75 | $44.59 | 17800 |
| 2024-04-30 | 44.85 | $44.85 | 8700 |
| 2024-04-29 | 44.90 | $45.48 | 20900 |
| 2024-04-26 | 44.77 | $45.38 | 28000 |
| 2024-04-25 | 44.64 | $45.04 | 30100 |
| 2024-04-24 | 44.59 | $45.16 | 13600 |
| 2024-04-23 | 44.51 | $45.16 | 10200 |
| 2024-04-22 | 44.41 | $44.72 | 23900 |
| 2024-04-19 | 44.44 | $44.21 | 29000 |
| 2024-04-18 | 44.65 | $44.43 | 28200 |
| 2024-04-17 | 44.84 | $44.37 | 17700 |
| 2024-04-16 | 45.09 | $44.50 | 9500 |
| 2024-04-15 | 45.36 | $44.72 | 29800 |
| 2024-04-12 | 45.63 | $45.02 | 29900 |
| 2024-04-11 | 45.86 | $45.72 | 19400 |
| 2024-04-10 | 45.92 | $45.44 | 22500 |
| 2024-04-09 | 46.08 | $45.99 | 17500 |
| 2024-04-08 | 46.11 | $45.96 | 11700 |
| 2024-04-05 | 46.14 | $45.94 | 13600 |
| 2024-04-04 | 46.18 | $45.61 | 30300 |
| 2024-04-03 | 46.33 | $46.16 | 12100 |
| 2024-04-02 | 46.34 | $46.00 | 14100 |
| 2024-04-01 | 46.39 | $46.29 | 28900 |
| 2024-03-28 | 46.36 | $46.55 | 10800 |
| 2024-03-27 | 46.24 | $46.32 | 7800 |
| 2024-03-26 | 46.15 | $45.90 | 16900 |
| 2024-03-25 | 46.17 | $46.11 | 15600 |
| 2024-03-22 | 46.13 | $46.24 | 15300 |
| 2024-03-21 | 46.03 | $46.37 | 17500 |
| 2024-03-20 | 45.86 | $46.06 | 22500 |
| 2024-03-19 | 45.74 | $45.70 | 26700 |
| 2024-03-18 | 45.71 | $45.32 | 15600 |
| 2024-03-15 | 45.79 | $45.27 | 11300 |
| 2024-03-14 | 45.90 | $45.78 | 12700 |
| 2024-03-13 | 45.86 | $45.92 | 8400 |
| 2024-03-12 | 45.77 | $46.05 | 10900 |
| 2024-03-11 | 45.60 | $45.64 | 24400 |
| 2024-03-08 | 45.53 | $45.47 | 15700 |
| 2024-03-07 | 45.49 | $45.72 | 32200 |
| 2024-03-06 | 45.35 | $45.46 | 22000 |
| 2024-03-05 | 45.26 | $45.10 | 13800 |
| 2024-03-04 | 45.26 | $45.52 | 18100 |
| 2024-03-01 | 45.12 | $45.45 | 17600 |
| 2024-02-29 | 44.97 | $45.14 | 11600 |
| 2024-02-28 | 44.88 | $44.92 | 14600 |
| 2024-02-27 | 44.84 | $44.99 | 27800 |
| 2024-02-26 | 44.76 | $44.91 | 23300 |
| 2024-02-23 | 44.69 | $45.17 | 15400 |
| 2024-02-22 | 44.52 | $45.13 | 35100 |
| 2024-02-21 | 44.33 | $44.28 | 17000 |
| 2024-02-20 | 44.36 | $44.16 | 35200 |
| 2024-02-16 | 44.43 | $44.43 | 52700 |
| 2024-02-15 | 44.43 | $44.68 | 31400 |
| 2024-02-14 | 44.36 | $44.27 | 24300 |
| 2024-02-13 | 44.39 | $44.01 | 26600 |
| 2024-02-12 | 44.52 | $44.65 | 20200 |
| 2024-02-09 | 44.46 | $44.44 | 12600 |
| 2024-02-08 | 44.46 | $44.39 | 25200 |
| 2024-02-07 | 44.48 | $44.48 | 35000 |
| 2024-02-06 | 44.46 | $44.36 | 32400 |
| 2024-02-05 | 44.47 | $44.16 | 30200 |
| 2024-02-02 | 44.55 | $44.49 | 60000 |
| 2024-02-01 | 44.54 | $44.57 | 33000 |
| 2024-01-31 | 44.50 | $44.16 | 17300 |
| 2024-01-30 | 44.57 | $44.71 | 17400 |
| 2024-01-29 | 44.48 | $44.63 | 14400 |
| 2024-01-26 | 44.39 | $44.51 | 27500 |
| 2024-01-25 | 44.31 | $44.68 | 30000 |
| 2024-01-24 | 44.15 | $44.31 | 21800 |
| 2024-01-23 | 44.08 | $44.40 | 21000 |
| 2024-01-22 | 43.96 | $44.26 | 27100 |
| 2024-01-19 | 43.85 | $44.07 | 38900 |
| 2024-01-18 | 43.78 | $43.62 | 30600 |
| 2024-01-17 | 43.83 | $43.37 | 23400 |
| 2024-01-16 | 43.97 | $43.64 | 33500 |
| 2024-01-12 | 44.05 | $43.90 | 30000 |
| 2024-01-11 | 44.06 | $43.84 | 18600 |
| 2024-01-10 | 44.08 | $43.97 | 37300 |
| 2024-01-09 | 44.07 | $43.94 | 17200 |
| 2024-01-08 | 44.05 | $44.04 | 23400 |
| 2024-01-05 | 43.99 | $43.63 | 26700 |
| 2024-01-04 | 44.04 | $43.54 | 16800 |
| 2024-01-03 | 44.12 | $43.59 | 17800 |
| 2024-01-02 | 44.20 | $43.85 | 27800 |
| 2023-12-29 | 44.20 | $43.91 | 41400 |
| 2023-12-28 | 44.16 | $44.02 | 55800 |
| 2023-12-27 | 44.08 | $43.95 | 15300 |
| 2023-12-26 | 43.99 | $43.83 | 19100 |
| 2023-12-22 | 43.90 | $43.67 | 19800 |
| 2023-12-21 | 43.83 | $43.64 | 22600 |
| 2023-12-20 | 43.75 | $43.15 | 23800 |
| 2023-12-19 | 43.79 | $43.84 | 41000 |
| 2023-12-18 | 43.61 | $43.50 | 24900 |
| 2023-12-15 | 43.48 | $43.40 | 34000 |
| 2023-12-14 | 43.35 | $43.75 | 37300 |
| 2023-12-13 | 43.06 | $43.33 | 33100 |
| 2023-12-12 | 42.83 | $42.70 | 25000 |
| 2023-12-11 | 42.73 | $42.68 | 27500 |
| 2023-12-08 | 42.62 | $42.38 | 14900 |
| 2023-12-07 | 42.56 | $42.26 | 19200 |
| 2023-12-06 | 42.52 | $42.09 | 19200 |
| 2023-12-05 | 42.51 | $42.16 | 16800 |
| 2023-12-04 | 42.46 | $42.34 | 22700 |
| 2023-12-01 | 42.33 | $42.35 | 16700 |
| 2023-11-30 | 42.17 | $42.01 | 20400 |
| 2023-11-29 | 42.06 | $41.78 | 21600 |
| 2023-11-28 | 41.99 | $41.72 | 12400 |
| 2023-11-27 | 41.91 | $41.64 | 14300 |
| 2023-11-24 | 41.83 | $41.76 | 7000 |
| 2023-11-22 | 41.68 | $41.60 | 15300 |
| 2023-11-21 | 41.54 | $41.48 | 17500 |
| 2023-11-20 | 41.39 | $41.60 | 25400 |
| 2023-11-17 | 41.16 | $41.38 | 20500 |
| 2023-11-16 | 40.95 | $41.26 | 39300 |
| 2023-11-15 | 40.72 | $41.22 | 18800 |
| 2023-11-14 | 40.44 | $40.99 | 63500 |
| 2023-11-13 | 40.17 | $40.21 | 32800 |
| 2023-11-10 | 40.08 | $40.33 | 26400 |
| 2023-11-09 | 39.93 | $39.81 | 34900 |
| 2023-11-08 | 39.91 | $40.21 | 17500 |
| 2023-11-07 | 39.76 | $40.26 | 47800 |
| 2023-11-06 | 39.55 | $40.24 | 32000 |
| 2023-11-03 | 39.31 | $40.33 | 18400 |
| 2023-11-02 | 38.99 | $39.95 | 22200 |
| 2023-11-01 | 38.73 | $39.17 | 21200 |
| 2023-10-31 | 38.66 | $38.90 | 14700 |
| 2023-10-30 | 38.67 | $38.72 | 17900 |
| 2023-10-27 | 38.74 | $38.23 | 20200 |
| 2023-10-26 | 38.99 | $38.66 | 12000 |
| 2023-10-25 | 39.17 | $39.01 | 16400 |
| 2023-10-24 | 39.28 | $39.24 | 16300 |
| 2023-10-23 | 39.35 | $38.89 | 16900 |
| 2023-10-20 | 39.55 | $39.20 | 17100 |
| 2023-10-19 | 39.70 | $39.54 | 14300 |
| 2023-10-18 | 39.78 | $39.84 | 25800 |
| 2023-10-17 | 39.78 | $40.21 | 19400 |
| 2023-10-16 | 39.67 | $40.22 | 14200 |
| 2023-10-13 | 39.54 | $39.83 | 13000 |
| 2023-10-12 | 39.51 | $39.91 | 23000 |
| 2023-10-11 | 39.45 | $40.12 | 27600 |
| 2023-10-10 | 39.33 | $40.02 | 19000 |
| 2023-10-09 | 39.21 | $39.85 | 20000 |
| 2023-10-06 | 39.13 | $39.53 | 38400 |
| 2023-10-05 | 39.15 | $39.28 | 21700 |
| 2023-10-04 | 39.26 | $39.26 | 20500 |
| 2023-10-03 | 39.42 | $39.15 | 28500 |
| 2023-10-02 | 39.65 | $39.60 | 13200 |
| 2023-09-29 | 39.80 | $39.77 | 26500 |
| 2023-09-28 | 39.94 | $39.89 | 24900 |
| 2023-09-27 | 40.09 | $39.68 | 42600 |
| 2023-09-26 | 40.34 | $39.81 | 20800 |
| 2023-09-25 | 40.61 | $40.29 | 47700 |
| 2023-09-22 | 40.80 | $40.37 | 20200 |
| 2023-09-21 | 41.00 | $40.50 | 19900 |
| 2023-09-20 | 41.22 | $40.99 | 11000 |
| 2023-09-19 | 41.32 | $41.24 | 32800 |
| 2023-09-18 | 41.38 | $41.20 | 21500 |
| 2023-09-15 | 41.46 | $41.22 | 18100 |
| 2023-09-14 | 41.56 | $41.94 | 15900 |
| 2023-09-13 | 41.44 | $41.43 | 22700 |
| 2023-09-12 | 41.47 | $41.53 | 19600 |
| 2023-09-11 | 41.48 | $41.61 | 13700 |
| 2023-09-08 | 41.46 | $41.43 | 8500 |
| 2023-09-07 | 41.49 | $41.29 | 11800 |
| 2023-09-06 | 41.58 | $41.44 | 28700 |
| 2023-09-05 | 41.64 | $41.82 | 19900 |
| 2023-09-01 | 41.60 | $42.01 | 16500 |
| 2023-08-31 | 41.49 | $42.08 | 20600 |
| 2023-08-30 | 41.34 | $42.00 | 22600 |
| 2023-08-29 | 41.18 | $41.95 | 12500 |
| 2023-08-28 | 41.01 | $41.48 | 14700 |
| 2023-08-25 | 40.95 | $41.21 | 19300 |
| 2023-08-24 | 40.98 | $40.98 | 10700 |
| 2023-08-23 | 41.09 | $41.33 | 18200 |
| 2023-08-22 | 41.12 | $41.07 | 15500 |
| 2023-08-21 | 41.24 | $41.25 | 19000 |
| 2023-08-18 | 41.34 | $41.14 | 9400 |
| 2023-08-17 | 41.51 | $41.16 | 25600 |
| 2023-08-16 | 41.71 | $41.27 | 19200 |
| 2023-08-15 | 41.92 | $41.56 | 13500 |
| 2023-08-14 | 42.09 | $42.02 | 15300 |
| 2023-08-11 | 42.15 | $41.97 | 15000 |
| 2023-08-10 | 42.25 | $41.97 | 22000 |
| 2023-08-09 | 42.36 | $41.96 | 22600 |
| 2023-08-08 | 42.50 | $42.10 | 19800 |
| 2023-08-07 | 42.63 | $42.26 | 21800 |
| 2023-08-04 | 42.73 | $42.01 | 21100 |
| 2023-08-03 | 42.93 | $42.30 | 15300 |
| 2023-08-02 | 43.07 | $42.48 | 19500 |
| 2023-08-01 | 43.18 | $42.94 | 31000 |
| 2023-07-31 | 43.17 | $43.00 | 28800 |
| 2023-07-28 | 43.12 | $42.98 | 22400 |
| 2023-07-27 | 43.06 | $42.71 | 21900 |
| 2023-07-26 | 43.06 | $42.96 | 23600 |
| 2023-07-25 | 42.97 | $43.02 | 33000 |
| 2023-07-24 | 42.84 | $42.94 | 24100 |
| 2023-07-21 | 42.69 | $42.75 | 19000 |
| 2023-07-20 | 42.57 | $42.73 | 20400 |
| 2023-07-19 | 42.41 | $42.70 | 34500 |
| 2023-07-18 | 42.23 | $42.50 | 20700 |
| 2023-07-17 | 42.06 | $42.15 | 38500 |
| 2023-07-14 | 41.96 | $42.02 | 25700 |
| 2023-07-13 | 41.87 | $42.24 | 31500 |
| 2023-07-12 | 41.69 | $41.92 | 23500 |
| 2023-07-11 | 41.56 | $41.70 | 15200 |
| 2023-07-10 | 41.47 | $41.25 | 22000 |
| 2023-07-07 | 41.51 | $41.23 | 10700 |
| 2023-07-06 | 41.55 | $41.30 | 17400 |
| 2023-07-05 | 41.58 | $41.57 | 17300 |
| 2023-07-03 | 41.52 | $41.79 | 14400 |
| 2023-06-30 | 41.37 | $41.74 | 20900 |
| 2023-06-29 | 41.21 | $41.30 | 31600 |
| 2023-06-28 | 41.15 | $41.06 | 12700 |
| 2023-06-27 | 41.14 | $41.13 | 24000 |
| 2023-06-26 | 41.11 | $40.69 | 19100 |
| 2023-06-23 | 41.21 | $40.56 | 18800 |
| 2023-06-22 | 41.37 | $40.98 | 18700 |
| 2023-06-21 | 41.42 | $40.93 | 73400 |
| 2023-06-20 | 41.50 | $41.10 | 49000 |
| 2023-06-16 | 41.53 | $41.52 | 24500 |
| 2023-06-15 | 41.43 | $41.95 | 35200 |
| 2023-06-14 | 41.17 | $41.38 | 45900 |
| 2023-06-13 | 41.02 | $41.39 | 15200 |
| 2023-06-12 | 40.83 | $41.14 | 48600 |
| 2023-06-09 | 40.68 | $40.89 | 33000 |
| 2023-06-08 | 40.57 | $41.00 | 15300 |
| 2023-06-07 | 40.40 | $40.76 | 34000 |
| 2023-06-06 | 40.27 | $40.65 | 25600 |
| 2023-06-05 | 40.14 | $40.54 | 22400 |
| 2023-06-02 | 40.03 | $40.74 | 37800 |
| 2023-06-01 | 39.82 | $40.06 | 29200 |
| 2023-05-31 | 39.79 | $39.77 | 32100 |
| 2023-05-30 | 39.85 | $40.03 | 32200 |
| 2023-05-26 | 39.85 | $40.03 | 16000 |
| 2023-05-25 | 39.84 | $39.61 | 20000 |
| 2023-05-24 | 39.97 | $39.67 | 18000 |
| 2023-05-23 | 40.12 | $40.10 | 25900 |
| 2023-05-22 | 40.16 | $40.29 | 59200 |
| 2023-05-19 | 40.15 | $40.39 | 36100 |
| 2023-05-18 | 40.12 | $40.38 | 14700 |
| 2023-05-17 | 40.08 | $40.24 | 30000 |
| 2023-05-16 | 40.08 | $39.84 | 34900 |
| 2023-05-15 | 40.21 | $40.24 | 57300 |
| 2023-05-12 | 40.25 | $40.17 | 31900 |
| 2023-05-11 | 40.31 | $40.12 | 110400 |
| 2023-05-10 | 40.42 | $40.31 | 22900 |
| 2023-05-09 | 40.48 | $40.30 | 22500 |
| 2023-05-08 | 40.57 | $40.54 | 35000 |
| 2023-05-05 | 40.60 | $40.63 | 31100 |
| 2023-05-04 | 40.60 | $39.86 | 28200 |
| 2023-05-03 | 40.86 | $40.24 | 21600 |
| 2023-05-02 | 41.04 | $40.57 | 30600 |
| 2023-05-01 | 41.16 | $41.16 | 26000 |
| 2023-04-28 | 41.12 | $41.20 | 25800 |
| 2023-04-27 | 41.05 | $40.77 | 38300 |
| 2023-04-26 | 41.09 | $40.30 | 20000 |
| 2023-04-25 | 41.30 | $40.55 | 35900 |
| 2023-04-24 | 41.46 | $41.05 | 42800 |
| 2023-04-21 | 41.49 | $41.04 | 47400 |
| 2023-04-20 | 41.53 | $41.03 | 17700 |
| 2023-04-19 | 41.57 | $41.35 | 39400 |
| 2023-04-18 | 41.50 | $41.49 | 22100 |
| 2023-04-17 | 41.37 | $41.40 | 44800 |
| 2023-04-14 | 41.23 | $41.25 | 147800 |
| 2023-04-13 | 41.10 | $41.35 | 28100 |
| 2023-04-12 | 40.91 | $40.88 | 25500 |
| 2023-04-11 | 40.81 | $40.99 | 28200 |
| 2023-04-10 | 40.65 | $40.89 | 35700 |
| 2023-04-06 | 40.48 | $40.73 | 22000 |
| 2023-04-05 | 40.32 | $40.65 | 17500 |
| 2023-04-04 | 40.15 | $40.65 | 20100 |
| 2023-04-03 | 39.95 | $40.81 | 24600 |
| 2023-03-31 | 39.64 | $40.66 | 34400 |
| 2023-03-30 | 39.32 | $40.15 | 35000 |
| 2023-03-29 | 39.09 | $39.85 | 31500 |
| 2023-03-28 | 38.91 | $39.35 | 14600 |
| 2023-03-27 | 38.86 | $39.38 | 33500 |
| 2023-03-24 | 38.79 | $39.22 | 23800 |
| 2023-03-23 | 38.77 | $38.92 | 24400 |
| 2023-03-22 | 38.85 | $39.02 | 29000 |
| 2023-03-21 | 38.93 | $39.51 | 44900 |
| 2023-03-20 | 38.88 | $39.22 | 23400 |
| 2023-03-17 | 38.92 | $38.80 | 16400 |
| 2023-03-16 | 39.11 | $39.60 | 40700 |
| 2023-03-15 | 39.11 | $39.09 | 22400 |
| 2023-03-14 | 39.27 | $39.33 | 23200 |
| 2023-03-13 | 39.41 | $38.88 | 68100 |
| 2023-03-10 | 39.72 | $39.08 | 19200 |
| 2023-03-09 | 40.06 | $39.61 | 25200 |
| 2023-03-08 | 40.30 | $40.28 | 24900 |
| 2023-03-07 | 40.39 | $40.28 | 66700 |
| 2023-03-06 | 40.51 | $41.03 | 48400 |
| 2023-03-03 | 40.41 | $40.99 | 31000 |
| 2023-03-02 | 40.32 | $40.38 | 29700 |
| 2023-03-01 | 40.41 | $40.21 | 18900 |
| 2023-02-28 | 40.57 | $40.35 | 12100 |
| 2023-02-27 | 40.73 | $40.45 | 20400 |
| 2023-02-24 | 40.90 | $40.42 | 22600 |
| 2023-02-23 | 41.12 | $40.73 | 17200 |
| 2023-02-22 | 41.30 | $40.56 | 20000 |
| 2023-02-21 | 41.56 | $40.71 | 38100 |
| 2023-02-17 | 41.83 | $41.49 | 46200 |
| 2023-02-16 | 41.92 | $41.56 | 31000 |
| 2023-02-15 | 41.99 | $41.99 | 22700 |
| 2023-02-14 | 41.95 | $41.86 | 25200 |
| 2023-02-13 | 41.92 | $41.96 | 25900 |
| 2023-02-10 | 41.86 | $41.49 | 35100 |
| 2023-02-09 | 41.93 | $41.28 | 27100 |
| 2023-02-08 | 42.07 | $41.68 | 37200 |
| 2023-02-07 | 42.12 | $42.18 | 25400 |
| 2023-02-06 | 42.00 | $41.76 | 19900 |
| 2023-02-03 | 41.99 | $42.07 | 26500 |
| 2023-02-02 | 41.87 | $42.32 | 33700 |
| 2023-02-01 | 41.63 | $41.96 | 27300 |
| 2023-01-31 | 41.45 | $41.59 | 23800 |
| 2023-01-30 | 41.35 | $41.16 | 28600 |
| 2023-01-27 | 41.36 | $41.50 | 25800 |
| 2023-01-26 | 41.25 | $41.53 | 30900 |
| 2023-01-25 | 41.11 | $41.22 | 15900 |
| 2023-01-24 | 41.03 | $41.21 | 287800 |
| 2023-01-23 | 40.93 | $41.13 | 32200 |
| 2023-01-20 | 40.83 | $40.82 | 30100 |
| 2023-01-19 | 40.81 | $40.26 | 24300 |
| 2023-01-18 | 40.96 | $40.63 | 34900 |
| 2023-01-17 | 41.02 | $41.18 | 52200 |
| 2023-01-13 | 40.92 | $41.43 | 32900 |
| 2023-01-12 | 40.71 | $41.36 | 33000 |
| 2023-01-11 | 40.47 | $41.17 | 29200 |
| 2023-01-10 | 40.25 | $40.82 | 37500 |
| 2023-01-09 | 40.08 | $40.65 | 61500 |
| 2023-01-06 | 39.94 | $40.88 | 36900 |
| 2023-01-05 | 39.69 | $39.92 | 39100 |
| 2023-01-04 | 39.70 | $40.28 | 32000 |
| 2023-01-03 | 39.59 | $39.89 | 48500 |
| 2022-12-30 | 39.60 | $39.85 | 35900 |
| 2022-12-29 | 39.63 | $39.97 | 125700 |
| 2022-12-28 | 39.63 | $39.44 | 39300 |
| 2022-12-27 | 39.80 | $39.98 | 106100 |
| 2022-12-23 | 39.85 | $39.89 | 27300 |
| 2022-12-22 | 39.93 | $39.69 | 33000 |
| 2022-12-21 | 40.11 | $40.06 | 28800 |
| 2022-12-20 | 40.21 | $39.50 | 51300 |
| 2022-12-19 | 40.52 | $39.56 | 17700 |
| 2022-12-16 | 40.87 | $39.81 | 40300 |
| 2022-12-15 | 41.22 | $40.35 | 32700 |
| 2022-12-14 | 41.46 | $41.41 | 30200 |
| 2022-12-13 | 41.43 | $41.53 | 29200 |
| 2022-12-12 | 41.33 | $41.20 | 38600 |
| 2022-12-09 | 41.32 | $40.73 | 295300 |
| 2022-12-08 | 41.44 | $40.88 | 44900 |
| 2022-12-07 | 41.54 | $40.59 | 38700 |
| 2022-12-06 | 41.74 | $40.62 | 24900 |
| 2022-12-05 | 41.96 | $41.18 | 47500 |
| 2022-12-02 | 42.04 | $41.80 | 24300 |
| 2022-12-01 | 41.93 | $41.89 | 27400 |
| 2022-11-30 | 41.74 | $41.80 | 47900 |
| 2022-11-29 | 41.53 | $40.83 | 34300 |
| 2022-11-28 | 41.57 | $40.84 | 38700 |
| 2022-11-25 | 41.60 | $41.40 | 8500 |
| 2022-11-23 | 41.43 | $41.34 | 20200 |
| 2022-11-22 | 41.23 | $41.18 | 37700 |
| 2022-11-21 | 41.03 | $40.59 | 49900 |
| 2022-11-18 | 40.95 | $40.69 | 41600 |
| 2022-11-17 | 40.80 | $40.38 | 22600 |
| 2022-11-16 | 40.71 | $40.37 | 29900 |
| 2022-11-15 | 40.57 | $40.63 | 47200 |
| 2022-11-14 | 40.32 | $40.50 | 30800 |
| 2022-11-11 | 40.03 | $40.72 | 34900 |
| 2022-11-10 | 39.59 | $40.29 | 41200 |
| 2022-11-09 | 39.19 | $38.54 | 18100 |
| 2022-11-08 | 39.23 | $39.23 | 32700 |
| 2022-11-07 | 39.06 | $38.92 | 25000 |
| 2022-11-04 | 38.94 | $38.59 | 27700 |
| 2022-11-03 | 38.89 | $37.99 | 78200 |
| 2022-11-02 | 39.00 | $38.41 | 43200 |
| 2022-11-01 | 39.00 | $39.19 | 64000 |
| 2022-10-31 | 38.73 | $39.16 | 34900 |
| 2022-10-28 | 38.41 | $39.39 | 27400 |
| 2022-10-27 | 37.94 | $38.30 | 20400 |
| 2022-10-26 | 37.70 | $38.47 | 23800 |
| 2022-10-25 | 37.36 | $38.40 | 26000 |
| 2022-10-24 | 36.95 | $37.91 | 41800 |
| 2022-10-21 | 36.62 | $37.52 | 77800 |
| 2022-10-20 | 36.34 | $36.64 | 57500 |
| 2022-10-19 | 36.28 | $36.86 | 40000 |
| 2022-10-18 | 36.15 | $37.15 | 44100 |
| 2022-10-17 | 35.90 | $36.83 | 19300 |
| 2022-10-14 | 35.72 | $36.06 | 22400 |
| 2022-10-13 | 35.75 | $36.70 | 68800 |
| 2022-10-12 | 35.59 | $35.77 | 49000 |
| 2022-10-11 | 35.72 | $35.86 | 32100 |
| 2022-10-10 | 35.85 | $35.91 | 69400 |
| 2022-10-07 | 36.02 | $36.16 | 42600 |
| 2022-10-06 | 36.16 | $36.94 | 59500 |
| 2022-10-05 | 36.10 | $37.35 | 69000 |
| 2022-10-04 | 35.91 | $37.42 | 80700 |
| 2022-10-03 | 35.68 | $36.38 | 102600 |
| 2022-09-30 | 35.74 | $35.47 | 106400 |
| 2022-09-29 | 36.14 | $36.06 | 47600 |
| 2022-09-28 | 36.45 | $36.83 | 41400 |
| 2022-09-27 | 36.61 | $36.25 | 64200 |
| 2022-09-26 | 37.01 | $36.41 | 202700 |
| 2022-09-23 | 37.46 | $36.81 | 71600 |
| 2022-09-22 | 37.90 | $37.54 | 42800 |
| 2022-09-21 | 38.23 | $37.73 | 27600 |
| 2022-09-20 | 38.57 | $38.30 | 40100 |
| 2022-09-19 | 38.83 | $38.81 | 39800 |
| 2022-09-16 | 38.99 | $38.55 | 65300 |
| 2022-09-15 | 39.27 | $39.08 | 19600 |
| 2022-09-14 | 39.46 | $39.38 | 19900 |
| 2022-09-13 | 39.61 | $39.29 | 32000 |
| 2022-09-12 | 39.82 | $40.90 | 27400 |
| 2022-09-09 | 39.58 | $40.46 | 25100 |
| 2022-09-08 | 39.43 | $39.83 | 29800 |
| 2022-09-07 | 39.46 | $39.68 | 32000 |
| 2022-09-06 | 39.55 | $39.11 | 66200 |
| 2022-09-02 | 39.85 | $39.25 | 16400 |
| 2022-09-01 | 40.19 | $39.67 | 114500 |
| 2022-08-31 | 40.46 | $39.55 | 26800 |
| 2022-08-30 | 40.84 | $39.78 | 57400 |
| 2022-08-29 | 41.24 | $40.10 | 26600 |
| 2022-08-26 | 41.62 | $40.47 | 81900 |
| 2022-08-25 | 41.96 | $41.56 | 20500 |
| 2022-08-24 | 42.02 | $41.08 | 34300 |
| 2022-08-23 | 42.24 | $41.18 | 18600 |
| 2022-08-22 | 42.47 | $41.28 | 40700 |
| 2022-08-19 | 42.71 | $42.11 | 32200 |
| 2022-08-18 | 42.73 | $42.44 | 45600 |
| 2022-08-17 | 42.63 | $42.39 | 57600 |
| 2022-08-16 | 42.51 | $42.62 | 48500 |
| 2022-08-15 | 42.28 | $42.45 | 125500 |
| 2022-08-12 | 42.04 | $42.32 | 39900 |
| 2022-08-11 | 41.77 | $41.83 | 33100 |
| 2022-08-10 | 41.59 | $41.72 | 47800 |
| 2022-08-09 | 41.40 | $41.01 | 103200 |
| 2022-08-08 | 41.37 | $41.08 | 53800 |
| 2022-08-05 | 41.31 | $41.06 | 41300 |
| 2022-08-04 | 41.23 | $41.08 | 33600 |
| 2022-08-03 | 41.12 | $41.15 | 34300 |
| 2022-08-02 | 40.95 | $40.61 | 40700 |
| 2022-08-01 | 40.91 | $41.05 | 32700 |
| 2022-07-29 | 40.71 | $41.10 | 32400 |
| 2022-07-28 | 40.44 | $40.84 | 50000 |
| 2022-07-27 | 40.18 | $40.52 | 27800 |
| 2022-07-26 | 39.96 | $39.82 | 24500 |
| 2022-07-25 | 39.92 | $40.11 | 44800 |
| 2022-07-22 | 39.77 | $40.05 | 29100 |
| 2022-07-21 | 39.60 | $40.13 | 38800 |
| 2022-07-20 | 39.36 | $39.96 | 39900 |
| 2022-07-19 | 39.13 | $39.86 | 78600 |
| 2022-07-18 | 38.88 | $39.00 | 80000 |
| 2022-07-15 | 38.85 | $39.28 | 50300 |
| 2022-07-14 | 38.73 | $38.60 | 66500 |
| 2022-07-13 | 38.80 | $38.76 | 51000 |
| 2022-07-12 | 38.84 | $38.84 | 27600 |
| 2022-07-11 | 38.87 | $39.06 | 37700 |
| 2022-07-08 | 38.84 | $39.39 | 44100 |
| 2022-07-07 | 38.71 | $39.41 | 42800 |
| 2022-07-06 | 38.54 | $38.96 | 47000 |
| 2022-07-05 | 38.50 | $38.89 | 56200 |
| 2022-07-01 | 38.47 | $39.01 | 39100 |
| 2022-06-30 | 38.41 | $38.63 | 47000 |
| 2022-06-29 | 38.47 | $38.94 | 26000 |
| 2022-06-28 | 38.46 | $38.99 | 48300 |
| 2022-06-27 | 38.45 | $39.55 | 32700 |
| 2022-06-24 | 38.26 | $39.55 | 58200 |
| 2022-06-23 | 38.05 | $38.55 | 35200 |
| 2022-06-22 | 38.13 | $38.26 | 72100 |
| 2022-06-21 | 38.34 | $38.36 | 97900 |
| 2022-06-17 | 38.58 | $37.57 | 96300 |
| 2022-06-16 | 39.14 | $37.85 | 101100 |
| 2022-06-15 | 39.75 | $38.94 | 190400 |
| 2022-06-14 | 40.15 | $38.57 | 75800 |
| 2022-06-13 | 40.78 | $38.76 | 73100 |
| 2022-06-10 | 41.48 | $40.08 | 33400 |
| 2022-06-09 | 41.92 | $41.06 | 25900 |
| 2022-06-08 | 42.15 | $41.93 | 28300 |
| 2022-06-07 | 42.15 | $42.39 | 30000 |
| 2022-06-06 | 42.00 | $42.04 | 32500 |
| 2022-06-03 | 41.93 | $42.02 | 53300 |
| 2022-06-02 | 41.84 | $42.46 | 40200 |
| 2022-06-01 | 41.60 | $42.03 | 55700 |
| 2022-05-31 | 41.44 | $42.34 | 34300 |
| 2022-05-27 | 41.15 | $42.55 | 68100 |
| 2022-05-26 | 40.74 | $41.86 | 57900 |
| 2022-05-25 | 40.46 | $41.27 | 90400 |
| 2022-05-24 | 40.31 | $40.91 | 34900 |
| 2022-05-23 | 40.26 | $40.91 | 28100 |
| 2022-05-20 | 40.21 | $40.23 | 77100 |
| 2022-05-19 | 40.38 | $40.12 | 69900 |
| 2022-05-18 | 40.64 | $40.58 | 111500 |
| 2022-05-17 | 40.81 | $42.01 | 62600 |
| 2022-05-16 | 40.59 | $41.18 | 65000 |
| 2022-05-13 | 40.59 | $41.14 | 47000 |
| 2022-05-12 | 40.63 | $40.47 | 68000 |
| 2022-05-11 | 40.90 | $40.36 | 63800 |
| 2022-05-10 | 41.27 | $40.85 | 81000 |
| 2022-05-09 | 41.59 | $41.01 | 78900 |
| 2022-05-06 | 41.94 | $41.78 | 76800 |
| 2022-05-05 | 42.13 | $42.04 | 108100 |
| 2022-05-04 | 42.29 | $43.30 | 233300 |
| 2022-05-03 | 42.09 | $42.12 | 70200 |
| 2022-05-02 | 42.24 | $42.00 | 114000 |
| 2022-04-29 | 42.47 | $41.69 | 121700 |
| 2022-04-28 | 42.85 | $43.05 | 74600 |
| 2022-04-27 | 42.90 | $42.20 | 119800 |
| 2022-04-26 | 43.23 | $42.18 | 79400 |
| 2022-04-25 | 43.65 | $43.13 | 117600 |
| 2022-04-22 | 43.85 | $43.03 | 138300 |
| 2022-04-21 | 44.14 | $44.11 | 69400 |
| 2022-04-20 | 44.15 | $44.52 | 107500 |
| 2022-04-19 | 44.03 | $44.22 | 81000 |
| 2022-04-18 | 43.97 | $43.60 | 106800 |
| 2022-04-14 | 44.11 | $43.68 | 69100 |
| 2022-04-13 | 44.24 | $43.98 | 60800 |
| 2022-04-12 | 44.31 | $43.66 | 58900 |
| 2022-04-11 | 44.50 | $43.79 | 102800 |
| 2022-04-08 | 44.67 | $44.30 | 51900 |
| 2022-04-07 | 44.73 | $44.24 | 49400 |
| 2022-04-06 | 44.80 | $44.15 | 42000 |
| 2022-04-05 | 44.92 | $44.30 | 55700 |
| 2022-04-04 | 45.00 | $44.76 | 54200 |
| 2022-04-01 | 44.96 | $44.55 | 92800 |
| 2022-03-31 | 44.95 | $44.52 | 162600 |
| 2022-03-30 | 44.95 | $45.11 | 44300 |
| 2022-03-29 | 44.75 | $45.36 | 81200 |
| 2022-03-28 | 44.42 | $44.81 | 84500 |
| 2022-03-25 | 44.19 | $44.71 | 49500 |
| 2022-03-24 | 43.93 | $44.39 | 124900 |
| 2022-03-23 | 43.72 | $43.89 | 86100 |
| 2022-03-22 | 43.61 | $44.29 | 66000 |
| 2022-03-21 | 43.35 | $43.94 | 40300 |
| 2022-03-18 | 43.14 | $43.99 | 39400 |
| 2022-03-17 | 42.88 | $43.96 | 58900 |
| 2022-03-16 | 42.57 | $43.56 | 71700 |
| 2022-03-15 | 42.32 | $42.88 | 46000 |
| 2022-03-14 | 42.25 | $42.17 | 41200 |
| 2022-03-11 | 42.39 | $42.26 | 51500 |
| 2022-03-10 | 42.54 | $42.66 | 57900 |
| 2022-03-09 | 42.61 | $42.95 | 53200 |
| 2022-03-08 | 42.61 | $42.13 | 58100 |
| 2022-03-07 | 42.88 | $42.36 | 67800 |
| 2022-03-04 | 43.14 | $43.35 | 56900 |
| 2022-03-03 | 43.15 | $43.64 | 50000 |
| 2022-03-02 | 43.08 | $43.73 | 50100 |
| 2022-03-01 | 42.97 | $42.89 | 50900 |
| 2022-02-28 | 43.11 | $43.37 | 62700 |
| 2022-02-25 | 43.14 | $43.62 | 89600 |
| 2022-02-24 | 43.11 | $42.61 | 121300 |
| 2022-02-23 | 43.40 | $42.57 | 102900 |
| 2022-02-22 | 43.76 | $43.06 | 86700 |
| 2022-02-18 | 44.06 | $43.59 | 84900 |
| 2022-02-17 | 44.26 | $43.84 | 73900 |
| 2022-02-16 | 44.43 | $44.51 | 41100 |
| 2022-02-15 | 44.43 | $44.56 | 140200 |
| 2022-02-14 | 44.40 | $43.90 | 78800 |
| 2022-02-11 | 44.59 | $44.18 | 108800 |
| 2022-02-10 | 44.72 | $44.63 | 65700 |
| 2022-02-09 | 44.74 | $45.41 | 75400 |
| 2022-02-08 | 44.52 | $44.89 | 39300 |
| 2022-02-07 | 44.42 | $44.56 | 82000 |
| 2022-02-04 | 44.39 | $44.67 | 45400 |
| 2022-02-03 | 44.34 | $44.71 | 75000 |
| 2022-02-02 | 44.25 | $45.32 | 192200 |
| 2022-02-01 | 43.96 | $44.91 | 60900 |
| 2022-01-31 | 43.74 | $44.61 | 74300 |
| 2022-01-28 | 43.58 | $44.19 | 52200 |
| 2022-01-27 | 43.52 | $43.28 | 84800 |
| 2022-01-26 | 43.74 | $43.42 | 107900 |
| 2022-01-25 | 43.98 | $43.44 | 82800 |
| 2022-01-24 | 44.27 | $43.59 | 144100 |
| 2022-01-21 | 44.58 | $43.43 | 135800 |
| 2022-01-20 | 45.01 | $44.00 | 87800 |
| 2022-01-19 | 45.36 | $44.49 | 174700 |
| 2022-01-18 | 45.62 | $44.97 | 110600 |
| 2022-01-14 | 45.78 | $45.51 | 102800 |
| 2022-01-13 | 45.81 | $45.53 | 100100 |
| 2022-01-12 | 45.82 | $45.74 | 92900 |
| 2022-01-11 | 45.77 | $45.63 | 107800 |
| 2022-01-10 | 45.73 | $45.41 | 83700 |
| 2022-01-07 | 45.75 | $45.52 | 86000 |
| 2022-01-06 | 45.73 | $45.49 | 124200 |
| 2022-01-05 | 45.70 | $45.43 | 85200 |
| 2022-01-04 | 45.68 | $45.88 | 84600 |
| 2022-01-03 | 45.51 | $45.64 | 75500 |
| 2021-12-31 | 45.36 | $45.37 | 69400 |
| 2021-12-30 | 45.26 | $45.41 | 59600 |
| 2021-12-29 | 45.12 | $45.45 | 54900 |
| 2021-12-28 | 44.93 | $45.34 | 41900 |
| 2021-12-27 | 44.73 | $45.34 | 44600 |
| 2021-12-23 | 44.48 | $44.78 | 52000 |
| 2021-12-22 | 44.35 | $44.57 | 39000 |
| 2021-12-21 | 44.25 | $44.23 | 150400 |
| 2021-12-20 | 44.24 | $43.59 | 77000 |
| 2021-12-17 | 44.42 | $44.01 | 56300 |
| 2021-12-16 | 44.51 | $44.77 | 92400 |
| 2021-12-15 | 44.37 | $44.76 | 68100 |
| 2021-12-14 | 44.20 | $44.19 | 48400 |
| 2021-12-13 | 44.17 | $44.38 | 60600 |
| 2021-12-10 | 44.07 | $44.73 | 131200 |
| 2021-12-09 | 43.84 | $44.25 | 45900 |
| 2021-12-08 | 43.71 | $44.35 | 125600 |
| 2021-12-07 | 43.52 | $44.34 | 62800 |
| 2021-12-06 | 43.29 | $43.73 | 46900 |
| 2021-12-03 | 43.21 | $43.21 | 47500 |
| 2021-12-02 | 43.27 | $43.24 | 65800 |
| 2021-12-01 | 43.35 | $42.59 | 58600 |
| 2021-11-30 | 43.65 | $42.84 | 87700 |
| 2021-11-29 | 43.93 | $43.52 | 41400 |
| 2021-11-26 | 44.06 | $43.36 | 42900 |
| 2021-11-24 | 44.27 | $44.22 | 54800 |
| 2021-11-23 | 44.25 | $44.20 | 63600 |
| 2021-11-22 | 44.23 | $43.90 | 65200 |
| 2021-11-19 | 44.29 | $43.78 | 69800 |
| 2021-11-18 | 44.40 | $44.00 | 54000 |
| 2021-11-17 | 44.45 | $44.14 | 38500 |
| 2021-11-16 | 44.47 | $44.31 | 30900 |
| 2021-11-15 | 44.43 | $44.23 | 39800 |
| 2021-11-12 | 44.40 | $44.26 | 35900 |
| 2021-11-11 | 44.35 | $44.06 | 27400 |
| 2021-11-10 | 44.34 | $44.07 | 45300 |
| 2021-11-09 | 44.31 | $44.14 | 23700 |
| 2021-11-08 | 44.25 | $44.24 | 28400 |
| 2021-11-05 | 44.14 | $44.24 | 34000 |
| 2021-11-04 | 43.99 | $43.88 | 35700 |
| 2021-11-03 | 43.92 | $43.97 | 37100 |
| 2021-11-02 | 43.79 | $43.72 | 128700 |
| 2021-11-01 | 43.71 | $43.63 | 37300 |
| 2021-10-29 | 43.63 | $43.45 | 28400 |
| 2021-10-28 | 43.58 | $43.49 | 25900 |
| 2021-10-27 | 43.51 | $43.14 | 39800 |
| 2021-10-26 | 43.52 | $43.58 | 35200 |
| 2021-10-25 | 43.39 | $43.51 | 29300 |
| 2021-10-22 | 43.25 | $43.45 | 25800 |
| 2021-10-21 | 43.08 | $43.47 | 40600 |
| 2021-10-20 | 42.87 | $43.45 | 34100 |
| 2021-10-19 | 42.62 | $43.17 | 21800 |
| 2021-10-18 | 42.39 | $42.84 | 47300 |
| 2021-10-15 | 42.22 | $42.86 | 38400 |
| 2021-10-14 | 42.01 | $42.55 | 30300 |
| 2021-10-13 | 41.84 | $41.90 | 42300 |
| 2021-10-12 | 41.86 | $41.83 | 18500 |
| 2021-10-11 | 41.89 | $42.07 | 45000 |
| 2021-10-08 | 41.87 | $42.32 | 39900 |
| 2021-10-07 | 41.76 | $42.37 | 20600 |
| 2021-10-06 | 41.62 | $41.96 | 32800 |
| 2021-10-05 | 41.58 | $41.87 | 58300 |
| 2021-10-04 | 41.57 | $41.63 | 19700 |
| 2021-10-01 | 41.64 | $41.88 | 42100 |
| 2021-09-30 | 41.65 | $41.38 | 32600 |
| 2021-09-29 | 41.83 | $41.96 | 27700 |
| 2021-09-28 | 41.87 | $41.84 | 34300 |
| 2021-09-27 | 41.96 | $42.40 | 22200 |
| 2021-09-24 | 41.90 | $42.32 | 15300 |
| 2021-09-23 | 41.86 | $42.30 | 23200 |
| 2021-09-22 | 41.83 | $41.84 | 24400 |
| 2021-09-21 | 41.94 | $41.46 | 61800 |
| 2021-09-20 | 42.20 | $41.45 | 77600 |
| 2021-09-17 | 42.52 | $42.09 | 45500 |
| 2021-09-16 | 42.72 | $42.69 | 32000 |
| 2021-09-15 | 42.77 | $42.82 | 25800 |
| 2021-09-14 | 42.80 | $42.41 | 49700 |
| 2021-09-13 | 42.96 | $42.80 | 22700 |
| 2021-09-10 | 43.04 | $42.56 | 22500 |
| 2021-09-09 | 43.21 | $42.87 | 29800 |
| 2021-09-08 | 43.33 | $43.05 | 25000 |
| 2021-09-07 | 43.40 | $43.10 | 40400 |
| 2021-09-03 | 43.48 | $43.46 | 26200 |
| 2021-09-02 | 43.45 | $43.53 | 39800 |
| 2021-09-01 | 43.40 | $43.28 | 36200 |
| 2021-08-31 | 43.41 | $43.34 | 22100 |
| 2021-08-30 | 43.40 | $43.41 | 25300 |
| 2021-08-27 | 43.36 | $43.38 | 16700 |
| 2021-08-26 | 43.32 | $43.11 | 40300 |
| 2021-08-25 | 43.35 | $43.41 | 18500 |
| 2021-08-24 | 43.30 | $43.34 | 23500 |
| 2021-08-23 | 43.25 | $43.32 | 23800 |
| 2021-08-20 | 43.19 | $43.09 | 20400 |
| 2021-08-19 | 43.20 | $42.72 | 24800 |
| 2021-08-18 | 43.31 | $42.83 | 25800 |
| 2021-08-17 | 43.42 | $43.33 | 29800 |
| 2021-08-16 | 43.38 | $43.52 | 32200 |
| 2021-08-13 | 43.27 | $43.44 | 24900 |
| 2021-08-12 | 43.16 | $43.40 | 22100 |
| 2021-08-11 | 43.03 | $43.30 | 30500 |
| 2021-08-10 | 42.90 | $43.01 | 17300 |
| 2021-08-09 | 42.83 | $42.77 | 21800 |
| 2021-08-06 | 42.82 | $42.89 | 25300 |
| 2021-08-05 | 42.77 | $42.75 | 14600 |
| 2021-08-04 | 42.75 | $42.56 | 24900 |
| 2021-08-03 | 42.78 | $42.83 | 26500 |
| 2021-08-02 | 42.74 | $42.55 | 28900 |
| 2021-07-30 | 42.77 | $42.64 | 30700 |
| 2021-07-29 | 42.77 | $42.88 | 50900 |
| 2021-07-28 | 42.70 | $42.66 | 28000 |
| 2021-07-27 | 42.68 | $42.77 | 79500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.13
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.34
Average
53.81
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.13 | $67.17 | 19028 |
| 2026-07-23 | 54.79 | $66.47 | 15704 |
| 2026-07-22 | 59.22 | $66.99 | 16241 |
| 2026-07-21 | 58.05 | $66.80 | 9400 |
| 2026-07-20 | 55.06 | $66.34 | 16900 |
| 2026-07-17 | 57.42 | $66.62 | 18300 |
| 2026-07-16 | 62.62 | $67.19 | 21327 |
| 2026-07-15 | 61.81 | $67.05 | 8500 |
| 2026-07-14 | 59.87 | $66.72 | 15247 |
| 2026-07-13 | 61.22 | $66.87 | 19324 |
| 2026-07-10 | 61.74 | $66.93 | 10208 |
| 2026-07-09 | 60.34 | $66.67 | 9600 |
| 2026-07-08 | 58.45 | $66.33 | 15205 |
| 2026-07-07 | 60.13 | $66.54 | 20700 |
| 2026-07-06 | 57.65 | $66.09 | 27600 |
| 2026-07-02 | 55.55 | $65.73 | 11802 |
| 2026-07-01 | 53.41 | $65.38 | 12000 |
| 2026-06-30 | 50.16 | $64.88 | 12600 |
| 2026-06-29 | 50.16 | $64.88 | 33000 |
| 2026-06-26 | 46.45 | $64.33 | 28400 |
| 2026-06-25 | 45.68 | $64.22 | 14500 |
| 2026-06-24 | 48.44 | $64.68 | 16619 |
| 2026-06-23 | 50.59 | $65.02 | 17383 |
| 2026-06-22 | 50.78 | $65.05 | 29200 |
| 2026-06-18 | 52.13 | $65.27 | 16801 |
| 2026-06-17 | 54.32 | $65.62 | 12813 |
| 2026-06-16 | 59.62 | $66.40 | 18500 |
| 2026-06-15 | 60.34 | $66.50 | 12329 |
| 2026-06-12 | 57.99 | $66.01 | 16900 |
| 2026-06-11 | 56.23 | $65.66 | 19300 |
| 2026-06-10 | 51.84 | $64.86 | 16338 |
| 2026-06-09 | 57.07 | $65.63 | 17240 |
| 2026-06-08 | 58.67 | $65.85 | 10823 |
| 2026-06-05 | 58.89 | $65.88 | 19339 |
| 2026-06-04 | 68.58 | $67.10 | 12600 |
| 2026-06-03 | 67.02 | $66.73 | 10119 |
| 2026-06-02 | 73.29 | $67.40 | 26100 |
| 2026-06-01 | 74.38 | $67.51 | 14130 |
| 2026-05-29 | 72.92 | $67.09 | 21008 |
| 2026-05-28 | 69.47 | $66.21 | 13500 |
| 2026-05-27 | 67.36 | $65.74 | 22500 |
| 2026-05-26 | 67.36 | $65.74 | 24200 |
| 2026-05-22 | 67.09 | $65.68 | 12047 |
| 2026-05-21 | 64.18 | $65.04 | 10400 |
| 2026-05-20 | 63.16 | $64.83 | 11308 |
| 2026-05-19 | 60.95 | $64.39 | 8800 |
| 2026-05-18 | 63.33 | $64.68 | 13200 |
| 2026-05-15 | 62.81 | $64.57 | 14117 |
| 2026-05-14 | 67.46 | $65.13 | 13700 |
| 2026-05-13 | 64.71 | $64.51 | 21352 |
| 2026-05-12 | 62.63 | $64.08 | 24800 |
| 2026-05-11 | 63.71 | $64.21 | 18100 |
| 2026-05-08 | 64.27 | $64.28 | 17600 |
| 2026-05-07 | 62.13 | $63.81 | 14200 |
| 2026-05-06 | 64.64 | $64.13 | 18900 |
| 2026-05-05 | 60.67 | $63.29 | 13300 |
| 2026-05-04 | 57.61 | $62.72 | 14000 |
| 2026-05-01 | 63.37 | $63.42 | 8919 |
| 2026-04-30 | 62.91 | $63.33 | 9424 |
| 2026-04-29 | 58.89 | $62.58 | 6205 |
| 2026-04-28 | 60.47 | $62.77 | 10126 |
| 2026-04-27 | 61.13 | $62.85 | 10120 |
| 2026-04-24 | 60.62 | $62.75 | 8700 |
| 2026-04-23 | 60.23 | $62.67 | 14800 |
| 2026-04-22 | 62.84 | $63.02 | 16200 |
| 2026-04-21 | 61.00 | $62.62 | 22300 |
| 2026-04-20 | 65.21 | $63.17 | 18504 |
| 2026-04-17 | 65.53 | $63.21 | 11700 |
| 2026-04-16 | 62.17 | $62.43 | 14900 |
| 2026-04-15 | 61.15 | $62.21 | 29400 |
| 2026-04-14 | 59.31 | $61.82 | 12926 |
| 2026-04-13 | 56.67 | $61.29 | 20423 |
| 2026-04-10 | 55.31 | $61.03 | 20518 |
| 2026-04-09 | 55.16 | $61.00 | 14200 |
| 2026-04-08 | 53.44 | $60.66 | 18000 |
| 2026-04-07 | 46.42 | $59.44 | 13319 |
| 2026-04-06 | 47.02 | $59.55 | 21942 |
| 2026-04-02 | 44.58 | $59.16 | 52300 |
| 2026-04-01 | 44.21 | $59.10 | 39127 |
| 2026-03-31 | 42.35 | $58.80 | 28400 |
| 2026-03-30 | 32.36 | $57.40 | 25000 |
| 2026-03-27 | 31.96 | $57.35 | 42742 |
| 2026-03-26 | 36.42 | $58.44 | 12035 |
| 2026-03-25 | 39.34 | $59.05 | 7927 |
| 2026-03-24 | 36.24 | $58.66 | 20849 |
| 2026-03-23 | 35.76 | $58.60 | 55815 |
| 2026-03-20 | 30.36 | $57.95 | 14200 |
| 2026-03-19 | 36.61 | $59.34 | 11300 |
| 2026-03-18 | 37.61 | $59.53 | 7700 |
| 2026-03-17 | 42.12 | $60.31 | 10300 |
| 2026-03-16 | 39.29 | $59.99 | 9732 |
| 2026-03-13 | 34.73 | $59.51 | 20202 |
| 2026-03-12 | 37.88 | $60.07 | 11047 |
| 2026-03-11 | 42.31 | $60.75 | 14234 |
| 2026-03-10 | 43.23 | $60.88 | 18625 |
| 2026-03-09 | 42.59 | $60.81 | 21717 |
| 2026-03-06 | 40.69 | $60.60 | 29100 |
| 2026-03-05 | 42.94 | $60.95 | 41300 |
| 2026-03-04 | 47.58 | $61.60 | 14000 |
| 2026-03-03 | 46.74 | $61.50 | 27800 |
| 2026-03-02 | 50.43 | $61.98 | 59633 |
| 2026-02-27 | 49.48 | $61.86 | 16700 |
| 2026-02-26 | 52.83 | $62.28 | 23122 |
| 2026-02-25 | 56.56 | $62.71 | 12700 |
| 2026-02-24 | 52.16 | $62.12 | 44312 |
| 2026-02-23 | 51.37 | $62.02 | 15636 |
| 2026-02-20 | 56.44 | $62.59 | 17814 |
| 2026-02-19 | 53.12 | $62.16 | 18606 |
| 2026-02-18 | 54.87 | $62.35 | 15900 |
| 2026-02-17 | 53.17 | $62.13 | 22600 |
| 2026-02-13 | 51.76 | $61.95 | 15704 |
| 2026-02-12 | 52.86 | $62.08 | 18106 |
| 2026-02-11 | 60.31 | $62.88 | 17100 |
| 2026-02-10 | 61.65 | $63.01 | 17800 |
| 2026-02-09 | 62.15 | $63.06 | 21700 |
| 2026-02-06 | 62.15 | $63.06 | 18800 |
| 2026-02-05 | 53.31 | $61.78 | 14100 |
| 2026-02-04 | 61.04 | $62.51 | 19125 |
| 2026-02-03 | 58.70 | $62.21 | 34700 |
| 2026-02-02 | 61.02 | $62.41 | 24240 |
| 2026-01-30 | 59.18 | $62.17 | 12900 |
| 2026-01-29 | 59.85 | $62.23 | 13900 |
| 2026-01-28 | 58.82 | $62.09 | 17500 |
| 2026-01-27 | 57.41 | $61.90 | 16101 |
| 2026-01-26 | 56.28 | $61.75 | 21400 |
| 2026-01-23 | 53.48 | $61.39 | 18512 |
| 2026-01-22 | 52.92 | $61.32 | 16401 |
| 2026-01-21 | 50.34 | $61.00 | 9934 |
| 2026-01-20 | 43.95 | $60.30 | 33437 |
| 2026-01-16 | 55.85 | $61.52 | 14500 |
| 2026-01-15 | 56.44 | $61.57 | 13300 |
| 2026-01-14 | 55.27 | $61.44 | 17800 |
| 2026-01-13 | 57.54 | $61.64 | 16325 |
| 2026-01-12 | 58.22 | $61.70 | 17500 |
| 2026-01-09 | 59.57 | $61.82 | 12724 |
| 2026-01-08 | 56.29 | $61.41 | 18919 |
| 2026-01-07 | 55.63 | $61.33 | 18531 |
| 2026-01-06 | 59.73 | $61.71 | 39440 |
| 2026-01-05 | 57.46 | $61.42 | 30319 |
| 2026-01-02 | 56.66 | $61.32 | 24500 |
| 2025-12-31 | 54.19 | $61.02 | 26007 |
| 2025-12-30 | 56.43 | $61.24 | 22100 |
| 2025-12-29 | 57.34 | $61.33 | 29712 |
| 2025-12-26 | 59.38 | $61.53 | 9302 |
| 2025-12-24 | 60.20 | $61.61 | 15700 |
| 2025-12-23 | 57.72 | $61.25 | 27700 |
| 2025-12-22 | 56.06 | $61.02 | 42630 |
| 2025-12-19 | 52.18 | $60.52 | 35209 |
| 2025-12-18 | 53.62 | $60.68 | 21336 |
| 2025-12-17 | 52.13 | $60.49 | 15222 |
| 2025-12-16 | 57.38 | $61.06 | 46300 |
| 2025-12-15 | 61.18 | $61.43 | 39830 |
| 2025-12-12 | 61.60 | $61.47 | 16700 |
| 2025-12-11 | 66.81 | $61.95 | 45509 |
| 2025-12-10 | 66.25 | $61.85 | 22033 |
| 2025-12-09 | 62.88 | $61.29 | 19300 |
| 2025-12-08 | 62.88 | $61.29 | 36943 |
| 2025-12-05 | 62.88 | $61.29 | 15413 |
| 2025-12-04 | 62.71 | $61.26 | 21200 |
| 2025-12-03 | 62.05 | $61.14 | 17000 |
| 2025-12-02 | 60.55 | $60.87 | 15719 |
| 2025-12-01 | 59.71 | $60.72 | 37200 |
| 2025-11-28 | 60.69 | $60.84 | 18544 |
| 2025-11-26 | 60.44 | $60.79 | 19303 |
| 2025-11-25 | 57.86 | $60.30 | 17800 |
| 2025-11-24 | 54.97 | $59.79 | 7800 |
| 2025-11-21 | 49.47 | $58.94 | 19030 |
| 2025-11-20 | 43.97 | $58.22 | 28300 |
| 2025-11-19 | 48.89 | $58.92 | 17317 |
| 2025-11-18 | 47.62 | $58.76 | 14539 |
| 2025-11-17 | 49.52 | $59.02 | 24836 |
| 2025-11-14 | 54.45 | $59.64 | 18033 |
| 2025-11-13 | 54.95 | $59.70 | 20800 |
| 2025-11-12 | 61.62 | $60.44 | 20900 |
| 2025-11-11 | 59.67 | $60.13 | 11500 |
| 2025-11-10 | 57.97 | $59.87 | 21500 |
| 2025-11-07 | 52.65 | $59.14 | 14104 |
| 2025-11-06 | 52.82 | $59.16 | 21300 |
| 2025-11-05 | 55.99 | $59.52 | 14132 |
| 2025-11-04 | 53.57 | $59.19 | 63724 |
| 2025-11-03 | 59.30 | $59.80 | 15606 |
| 2025-10-31 | 61.34 | $60.00 | 18400 |
| 2025-10-30 | 61.54 | $60.02 | 14917 |
| 2025-10-29 | 66.87 | $60.53 | 21408 |
| 2025-10-28 | 68.98 | $60.72 | 19504 |
| 2025-10-27 | 67.11 | $60.36 | 22800 |
| 2025-10-24 | 63.38 | $59.72 | 35400 |
| 2025-10-23 | 58.89 | $59.07 | 14813 |
| 2025-10-22 | 57.51 | $58.89 | 15200 |
| 2025-10-21 | 60.83 | $59.20 | 26300 |
| 2025-10-20 | 59.84 | $59.06 | 13323 |
| 2025-10-17 | 54.86 | $58.42 | 13431 |
| 2025-10-16 | 52.77 | $58.18 | 12116 |
| 2025-10-15 | 54.26 | $58.33 | 11311 |
| 2025-10-14 | 53.26 | $58.21 | 12400 |
| 2025-10-13 | 53.63 | $58.25 | 16200 |
| 2025-10-10 | 45.91 | $57.39 | 19827 |
| 2025-10-09 | 61.08 | $58.74 | 22021 |
| 2025-10-08 | 65.33 | $59.02 | 18307 |
| 2025-10-07 | 64.49 | $58.92 | 29109 |
| 2025-10-06 | 68.42 | $59.17 | 28400 |
| 2025-10-03 | 69.23 | $59.22 | 19107 |
| 2025-10-02 | 68.53 | $59.12 | 22221 |
| 2025-10-01 | 68.25 | $59.08 | 31100 |
| 2025-09-30 | 64.90 | $58.62 | 20528 |
| 2025-09-29 | 62.97 | $58.38 | 15200 |
| 2025-09-26 | 61.71 | $58.23 | 10100 |
| 2025-09-25 | 58.89 | $57.91 | 14103 |
| 2025-09-24 | 62.59 | $58.18 | 12442 |
| 2025-09-23 | 67.03 | $58.48 | 19100 |
| 2025-09-22 | 69.36 | $58.63 | 19500 |
| 2025-09-19 | 67.04 | $58.31 | 13500 |
| 2025-09-18 | 68.27 | $58.39 | 10800 |
| 2025-09-17 | 65.72 | $58.05 | 15400 |
| 2025-09-16 | 66.47 | $58.10 | 7700 |
| 2025-09-15 | 67.05 | $58.14 | 13312 |
| 2025-09-12 | 66.35 | $58.04 | 8347 |
| 2025-09-11 | 68.40 | $58.19 | 12800 |
| 2025-09-10 | 64.27 | $57.60 | 9845 |
| 2025-09-09 | 62.54 | $57.38 | 7700 |
| 2025-09-08 | 61.40 | $57.24 | 17600 |
| 2025-09-05 | 62.56 | $57.33 | 13522 |
| 2025-09-04 | 63.06 | $57.37 | 11000 |
| 2025-09-03 | 61.14 | $57.11 | 17000 |
| 2025-09-02 | 59.76 | $56.93 | 8347 |
| 2025-08-29 | 64.21 | $57.30 | 7500 |
| 2025-08-28 | 66.62 | $57.49 | 11800 |
| 2025-08-27 | 66.11 | $57.41 | 7932 |
| 2025-08-26 | 65.61 | $57.33 | 14405 |
| 2025-08-25 | 65.00 | $57.23 | 19000 |
| 2025-08-22 | 67.16 | $57.42 | 15700 |
| 2025-08-21 | 59.74 | $56.31 | 21400 |
| 2025-08-20 | 62.52 | $56.54 | 29700 |
| 2025-08-19 | 64.63 | $56.71 | 16100 |
| 2025-08-18 | 66.52 | $56.86 | 18500 |
| 2025-08-15 | 65.63 | $56.72 | 16100 |
| 2025-08-14 | 67.08 | $56.84 | 11400 |
| 2025-08-13 | 68.76 | $56.98 | 30700 |
| 2025-08-12 | 67.43 | $56.74 | 12500 |
| 2025-08-11 | 63.07 | $56.04 | 9700 |
| 2025-08-08 | 64.36 | $56.15 | 10400 |
| 2025-08-07 | 60.76 | $55.63 | 45300 |
| 2025-08-06 | 60.76 | $55.63 | 14800 |
| 2025-08-05 | 58.89 | $55.37 | 22200 |
| 2025-08-04 | 59.30 | $55.41 | 21300 |
| 2025-08-01 | 53.23 | $54.63 | 14400 |
| 2025-07-31 | 59.26 | $55.19 | 15600 |
| 2025-07-30 | 62.77 | $55.48 | 28300 |
| 2025-07-29 | 65.16 | $55.67 | 20100 |
| 2025-07-28 | 69.12 | $55.97 | 17200 |
| 2025-07-25 | 70.62 | $56.08 | 14600 |
| 2025-07-24 | 69.71 | $55.92 | 22500 |
| 2025-07-23 | 69.49 | $55.88 | 27800 |
| 2025-07-22 | 67.07 | $55.46 | 18600 |
| 2025-07-21 | 66.95 | $55.44 | 14900 |
| 2025-07-18 | 66.14 | $55.30 | 9200 |
| 2025-07-17 | 66.81 | $55.36 | 8000 |
| 2025-07-16 | 65.13 | $55.06 | 15700 |
| 2025-07-15 | 64.85 | $55.01 | 8900 |
| 2025-07-14 | 66.27 | $55.15 | 13700 |
| 2025-07-11 | 67.57 | $55.28 | 15400 |
| 2025-07-10 | 69.26 | $55.45 | 19200 |
| 2025-07-09 | 67.78 | $55.12 | 14900 |
| 2025-07-08 | 66.22 | $54.79 | 8100 |
| 2025-07-07 | 65.80 | $54.70 | 31300 |
| 2025-07-03 | 71.42 | $55.29 | 11100 |
| 2025-07-02 | 69.53 | $54.84 | 26800 |
| 2025-07-01 | 67.73 | $54.44 | 20100 |
| 2025-06-30 | 66.76 | $54.23 | 18400 |
| 2025-06-27 | 65.18 | $53.90 | 18200 |
| 2025-06-26 | 63.69 | $53.60 | 25700 |
| 2025-06-25 | 61.06 | $53.10 | 18000 |
| 2025-06-24 | 60.57 | $53.01 | 16300 |
| 2025-06-23 | 58.25 | $52.59 | 35700 |
| 2025-06-20 | 55.71 | $52.16 | 11900 |
| 2025-06-18 | 59.38 | $52.62 | 7200 |
| 2025-06-17 | 58.54 | $52.47 | 13800 |
| 2025-06-16 | 61.62 | $52.85 | 10100 |
| 2025-06-13 | 59.09 | $52.38 | 10300 |
| 2025-06-12 | 64.61 | $53.02 | 25200 |
| 2025-06-11 | 63.65 | $52.83 | 18200 |
| 2025-06-10 | 64.26 | $52.90 | 10600 |
| 2025-06-09 | 63.01 | $52.64 | 17200 |
| 2025-06-06 | 61.64 | $52.36 | 10500 |
| 2025-06-05 | 59.45 | $51.93 | 10600 |
| 2025-06-04 | 60.99 | $52.13 | 8200 |
| 2025-06-03 | 60.84 | $52.10 | 15500 |
| 2025-06-02 | 58.66 | $51.65 | 15700 |
| 2025-05-30 | 58.07 | $51.53 | 11800 |
| 2025-05-29 | 57.73 | $51.46 | 7200 |
| 2025-05-28 | 56.79 | $51.26 | 14500 |
| 2025-05-27 | 58.08 | $51.47 | 16100 |
| 2025-05-23 | 54.44 | $50.69 | 17400 |
| 2025-05-22 | 56.22 | $50.99 | 13300 |
| 2025-05-21 | 56.63 | $51.06 | 24500 |
| 2025-05-20 | 61.07 | $51.79 | 17000 |
| 2025-05-19 | 62.08 | $51.95 | 19700 |
| 2025-05-16 | 61.70 | $51.85 | 16900 |
| 2025-05-15 | 60.47 | $51.52 | 16200 |
| 2025-05-14 | 59.72 | $51.32 | 15600 |
| 2025-05-13 | 60.21 | $51.41 | 15400 |
| 2025-05-12 | 58.57 | $50.95 | 17800 |
| 2025-05-09 | 52.67 | $49.48 | 10800 |
| 2025-05-08 | 52.67 | $49.48 | 8000 |
| 2025-05-07 | 50.78 | $49.04 | 17900 |
| 2025-05-06 | 50.52 | $48.98 | 11400 |
| 2025-05-05 | 51.81 | $49.28 | 19000 |
| 2025-05-02 | 53.22 | $49.61 | 15200 |
| 2025-05-01 | 49.92 | $48.77 | 27100 |
| 2025-04-30 | 49.60 | $48.69 | 10300 |
| 2025-04-29 | 49.52 | $48.67 | 23400 |
| 2025-04-28 | 48.74 | $48.46 | 27900 |
| 2025-04-25 | 48.38 | $48.36 | 18400 |
| 2025-04-24 | 48.03 | $48.26 | 33000 |
| 2025-04-23 | 44.89 | $47.37 | 23100 |
| 2025-04-22 | 42.00 | $46.60 | 15200 |
| 2025-04-21 | 38.51 | $45.72 | 18900 |
| 2025-04-17 | 41.22 | $46.73 | 15800 |
| 2025-04-16 | 40.03 | $46.43 | 12100 |
| 2025-04-15 | 42.65 | $47.39 | 26300 |
| 2025-04-14 | 43.01 | $47.52 | 14600 |
| 2025-04-11 | 41.11 | $47.00 | 14800 |
| 2025-04-10 | 38.60 | $46.33 | 20100 |
| 2025-04-09 | 42.88 | $47.98 | 57200 |
| 2025-04-08 | 23.34 | $43.98 | 40300 |
| 2025-04-07 | 24.90 | $44.75 | 60800 |
| 2025-04-04 | 25.77 | $45.16 | 54700 |
| 2025-04-03 | 32.90 | $47.84 | 43800 |
| 2025-04-02 | 43.32 | $50.29 | 17700 |
| 2025-04-01 | 40.93 | $49.96 | 13500 |
| 2025-03-31 | 40.86 | $49.95 | 16600 |
| 2025-03-28 | 38.95 | $49.68 | 18400 |
| 2025-03-27 | 43.16 | $50.54 | 96100 |
| 2025-03-26 | 44.60 | $50.81 | 16200 |
| 2025-03-25 | 46.96 | $51.24 | 25000 |
| 2025-03-24 | 47.58 | $51.35 | 35800 |
| 2025-03-21 | 42.80 | $50.61 | 9200 |
| 2025-03-20 | 44.79 | $50.99 | 17400 |
| 2025-03-19 | 45.97 | $51.21 | 23100 |
| 2025-03-18 | 43.13 | $50.77 | 88700 |
| 2025-03-17 | 44.75 | $51.09 | 10400 |
| 2025-03-14 | 42.31 | $50.71 | 24400 |
| 2025-03-13 | 34.63 | $49.65 | 20500 |
| 2025-03-12 | 37.83 | $50.36 | 21000 |
| 2025-03-11 | 37.88 | $50.37 | 27200 |
| 2025-03-10 | 40.45 | $50.91 | 22600 |
| 2025-03-07 | 46.89 | $52.06 | 14600 |
| 2025-03-06 | 42.67 | $51.50 | 21400 |
| 2025-03-05 | 46.09 | $52.05 | 17300 |
| 2025-03-04 | 40.67 | $51.39 | 24900 |
| 2025-03-03 | 44.32 | $51.96 | 15600 |
| 2025-02-28 | 51.41 | $52.88 | 29900 |
| 2025-02-27 | 45.67 | $52.24 | 70100 |
| 2025-02-26 | 51.64 | $52.90 | 16700 |
| 2025-02-25 | 52.04 | $52.94 | 18600 |
| 2025-02-24 | 52.90 | $53.03 | 33600 |
| 2025-02-21 | 54.51 | $53.20 | 15100 |
| 2025-02-20 | 62.01 | $53.91 | 30500 |
| 2025-02-19 | 62.83 | $53.98 | 18500 |
| 2025-02-18 | 61.60 | $53.80 | 16600 |
| 2025-02-14 | 60.07 | $53.58 | 15300 |
| 2025-02-13 | 58.94 | $53.42 | 14900 |
| 2025-02-12 | 56.14 | $53.04 | 11400 |
| 2025-02-11 | 56.24 | $53.05 | 23800 |
| 2025-02-10 | 54.77 | $52.85 | 13800 |
| 2025-02-07 | 51.86 | $52.47 | 10400 |
| 2025-02-06 | 54.49 | $52.77 | 17600 |
| 2025-02-05 | 52.43 | $52.50 | 6300 |
| 2025-02-04 | 48.75 | $52.05 | 21700 |
| 2025-02-03 | 46.57 | $51.80 | 22300 |
| 2025-01-31 | 49.28 | $52.14 | 9600 |
| 2025-01-30 | 52.52 | $52.52 | 14500 |
| 2025-01-29 | 51.15 | $52.35 | 14500 |
| 2025-01-28 | 52.59 | $52.52 | 15700 |
| 2025-01-27 | 49.92 | $52.18 | 30100 |
| 2025-01-24 | 56.31 | $52.90 | 25300 |
| 2025-01-23 | 58.28 | $53.10 | 19300 |
| 2025-01-22 | 55.94 | $52.78 | 15800 |
| 2025-01-21 | 54.26 | $52.56 | 34200 |
| 2025-01-17 | 51.13 | $52.17 | 23100 |
| 2025-01-16 | 47.44 | $51.75 | 14700 |
| 2025-01-15 | 48.18 | $51.84 | 22000 |
| 2025-01-14 | 40.09 | $51.02 | 18500 |
| 2025-01-13 | 38.76 | $50.90 | 17000 |
| 2025-01-10 | 37.45 | $50.78 | 15600 |
| 2025-01-08 | 43.87 | $51.64 | 27700 |
| 2025-01-07 | 43.34 | $51.59 | 19800 |
| 2025-01-06 | 47.48 | $52.07 | 17700 |
| 2025-01-03 | 45.41 | $51.87 | 16600 |
| 2025-01-02 | 39.54 | $51.35 | 26200 |
| 2024-12-31 | 39.77 | $51.38 | 11200 |
| 2024-12-30 | 41.41 | $51.59 | 12400 |
| 2024-12-27 | 44.91 | $52.01 | 25000 |
| 2024-12-26 | 48.95 | $52.44 | 18700 |
| 2024-12-24 | 47.49 | $52.30 | 16700 |
| 2024-12-23 | 43.78 | $51.96 | 41500 |
| 2024-12-20 | 37.23 | $51.43 | 24700 |
| 2024-12-19 | 35.75 | $51.32 | 18300 |
| 2024-12-18 | 36.64 | $51.44 | 20800 |
| 2024-12-17 | 49.21 | $52.73 | 22000 |
| 2024-12-16 | 53.10 | $53.02 | 14100 |
| 2024-12-13 | 52.98 | $53.01 | 16100 |
| 2024-12-12 | 51.67 | $52.90 | 14400 |
| 2024-12-11 | 53.47 | $53.04 | 20400 |
| 2024-12-10 | 53.47 | $53.04 | 10100 |
| 2024-12-09 | 57.61 | $53.36 | 26600 |
| 2024-12-06 | 61.43 | $53.63 | 12600 |
| 2024-12-05 | 63.35 | $53.76 | 9900 |
| 2024-12-04 | 62.50 | $53.66 | 12000 |
| 2024-12-03 | 61.29 | $53.52 | 11200 |
| 2024-12-02 | 61.97 | $53.57 | 14300 |
| 2024-11-29 | 64.11 | $53.73 | 6900 |
| 2024-11-27 | 61.07 | $53.35 | 17400 |
| 2024-11-26 | 63.78 | $53.55 | 9200 |
| 2024-11-25 | 62.92 | $53.44 | 13200 |
| 2024-11-22 | 61.75 | $53.29 | 21200 |
| 2024-11-21 | 60.07 | $53.08 | 16300 |
| 2024-11-20 | 55.37 | $52.55 | 18800 |
| 2024-11-19 | 54.79 | $52.49 | 11400 |
| 2024-11-18 | 54.79 | $52.49 | 15400 |
| 2024-11-15 | 52.70 | $52.26 | 26500 |
| 2024-11-14 | 58.65 | $52.79 | 16400 |
| 2024-11-13 | 59.62 | $52.87 | 22300 |
| 2024-11-12 | 61.55 | $53.03 | 37100 |
| 2024-11-11 | 63.25 | $53.17 | 13900 |
| 2024-11-08 | 63.85 | $53.22 | 24500 |
| 2024-11-07 | 63.25 | $53.13 | 13700 |
| 2024-11-06 | 62.27 | $52.98 | 21500 |
| 2024-11-05 | 53.45 | $51.86 | 11200 |
| 2024-11-04 | 47.97 | $51.33 | 17100 |
| 2024-11-01 | 48.90 | $51.42 | 12700 |
| 2024-10-31 | 49.61 | $51.49 | 24400 |
| 2024-10-30 | 56.37 | $52.10 | 24600 |
| 2024-10-29 | 57.84 | $52.22 | 11500 |
| 2024-10-28 | 58.45 | $52.27 | 21700 |
| 2024-10-25 | 56.55 | $52.05 | 13000 |
| 2024-10-24 | 59.48 | $52.30 | 17800 |
| 2024-10-23 | 59.60 | $52.31 | 22600 |
| 2024-10-22 | 64.96 | $52.75 | 16100 |
| 2024-10-21 | 65.09 | $52.76 | 21700 |
| 2024-10-18 | 66.69 | $52.89 | 9300 |
| 2024-10-17 | 65.64 | $52.72 | 20400 |
| 2024-10-16 | 66.11 | $52.76 | 21500 |
| 2024-10-15 | 62.57 | $52.20 | 25500 |
| 2024-10-14 | 66.70 | $52.55 | 19700 |
| 2024-10-11 | 63.92 | $52.12 | 15900 |
| 2024-10-10 | 62.32 | $51.89 | 21700 |
| 2024-10-09 | 61.90 | $51.83 | 12700 |
| 2024-10-08 | 60.29 | $51.60 | 19800 |
| 2024-10-07 | 57.64 | $51.24 | 9400 |
| 2024-10-04 | 58.36 | $51.31 | 7800 |
| 2024-10-03 | 55.49 | $50.93 | 18700 |
| 2024-10-02 | 56.76 | $51.06 | 8600 |
| 2024-10-01 | 55.95 | $50.95 | 24000 |
| 2024-09-30 | 61.43 | $51.50 | 10700 |
| 2024-09-27 | 60.35 | $51.34 | 11600 |
| 2024-09-26 | 60.96 | $51.40 | 12800 |
| 2024-09-25 | 59.28 | $51.14 | 30600 |
| 2024-09-24 | 60.32 | $51.25 | 31300 |
| 2024-09-23 | 59.08 | $51.05 | 38500 |
| 2024-09-20 | 58.71 | $50.99 | 9400 |
| 2024-09-19 | 60.88 | $51.24 | 22400 |
| 2024-09-18 | 56.41 | $50.51 | 16500 |
| 2024-09-17 | 57.35 | $50.62 | 28700 |
| 2024-09-16 | 57.04 | $50.57 | 38500 |
| 2024-09-13 | 57.04 | $50.57 | 28600 |
| 2024-09-12 | 54.36 | $50.12 | 21700 |
| 2024-09-11 | 52.55 | $49.83 | 19200 |
| 2024-09-10 | 49.60 | $49.38 | 30200 |
| 2024-09-09 | 49.80 | $49.41 | 30900 |
| 2024-09-06 | 47.22 | $49.02 | 24100 |
| 2024-09-05 | 52.18 | $49.78 | 25500 |
| 2024-09-04 | 53.66 | $49.99 | 24500 |
| 2024-09-03 | 53.60 | $49.98 | 21700 |
| 2024-08-30 | 61.90 | $51.08 | 8600 |
| 2024-08-29 | 59.58 | $50.65 | 19700 |
| 2024-08-28 | 60.64 | $50.78 | 8700 |
| 2024-08-27 | 61.93 | $50.94 | 23100 |
| 2024-08-26 | 60.79 | $50.71 | 21000 |
| 2024-08-23 | 62.42 | $50.92 | 12200 |
| 2024-08-22 | 58.11 | $50.07 | 21100 |
| 2024-08-21 | 61.16 | $50.46 | 13300 |
| 2024-08-20 | 60.30 | $50.29 | 22200 |
| 2024-08-19 | 62.15 | $50.53 | 23700 |
| 2024-08-16 | 59.81 | $50.05 | 22500 |
| 2024-08-15 | 58.48 | $49.79 | 19800 |
| 2024-08-14 | 54.48 | $49.06 | 22600 |
| 2024-08-13 | 52.83 | $48.78 | 21400 |
| 2024-08-12 | 46.78 | $47.86 | 16700 |
| 2024-08-09 | 46.43 | $47.81 | 11400 |
| 2024-08-08 | 45.46 | $47.67 | 24100 |
| 2024-08-07 | 37.33 | $46.61 | 35800 |
| 2024-08-06 | 39.16 | $46.96 | 26500 |
| 2024-08-05 | 35.28 | $46.51 | 31900 |
| 2024-08-02 | 43.91 | $47.97 | 21400 |
| 2024-08-01 | 49.15 | $48.64 | 13000 |
| 2024-07-31 | 56.84 | $49.44 | 20800 |
| 2024-07-30 | 51.63 | $48.86 | 24800 |
| 2024-07-29 | 53.98 | $49.08 | 14800 |
| 2024-07-26 | 53.70 | $49.05 | 15200 |
| 2024-07-25 | 49.53 | $48.61 | 10800 |
| 2024-07-24 | 51.33 | $48.79 | 22100 |
| 2024-07-23 | 59.94 | $49.54 | 15300 |
| 2024-07-22 | 63.30 | $49.79 | 27700 |
| 2024-07-19 | 59.31 | $49.33 | 22700 |
| 2024-07-18 | 65.97 | $49.78 | 14400 |
| 2024-07-17 | 71.03 | $50.08 | 22900 |
| 2024-07-16 | 76.40 | $50.37 | 17500 |
| 2024-07-15 | 73.22 | $49.89 | 10100 |
| 2024-07-12 | 72.63 | $49.81 | 18600 |
| 2024-07-11 | 70.24 | $49.50 | 37700 |
| 2024-07-10 | 71.19 | $49.55 | 104000 |
| 2024-07-09 | 67.31 | $49.09 | 18800 |
| 2024-07-08 | 65.88 | $48.94 | 13900 |
| 2024-07-05 | 64.71 | $48.82 | 13500 |
| 2024-07-03 | 64.62 | $48.81 | 9200 |
| 2024-07-02 | 61.75 | $48.52 | 22400 |
| 2024-07-01 | 60.82 | $48.43 | 19700 |
| 2024-06-28 | 58.91 | $48.25 | 9500 |
| 2024-06-27 | 58.59 | $48.22 | 14800 |
| 2024-06-26 | 60.84 | $48.37 | 7800 |
| 2024-06-25 | 61.13 | $48.39 | 14100 |
| 2024-06-24 | 62.59 | $48.49 | 22300 |
| 2024-06-21 | 62.16 | $48.44 | 8600 |
| 2024-06-20 | 70.05 | $48.96 | 17400 |
| 2024-06-18 | 73.28 | $49.15 | 19900 |
| 2024-06-17 | 71.64 | $48.90 | 16000 |
| 2024-06-14 | 68.25 | $48.44 | 11800 |
| 2024-06-13 | 69.45 | $48.51 | 8300 |
| 2024-06-12 | 68.24 | $48.35 | 12300 |
| 2024-06-11 | 65.02 | $47.96 | 10600 |
| 2024-06-10 | 64.58 | $47.91 | 8000 |
| 2024-06-07 | 65.67 | $47.98 | 15700 |
| 2024-06-06 | 65.19 | $47.92 | 11100 |
| 2024-06-05 | 66.97 | $48.04 | 11900 |
| 2024-06-04 | 63.94 | $47.65 | 11400 |
| 2024-06-03 | 63.53 | $47.60 | 10000 |
| 2024-05-31 | 62.97 | $47.53 | 14200 |
| 2024-05-30 | 60.16 | $47.19 | 14600 |
| 2024-05-29 | 59.48 | $47.11 | 19000 |
| 2024-05-28 | 63.65 | $47.43 | 12700 |
| 2024-05-24 | 62.88 | $47.33 | 8300 |
| 2024-05-23 | 60.31 | $47.01 | 13900 |
| 2024-05-22 | 62.62 | $47.19 | 12400 |
| 2024-05-21 | 65.13 | $47.38 | 17200 |
| 2024-05-20 | 64.27 | $47.26 | 8600 |
| 2024-05-17 | 64.65 | $47.29 | 9000 |
| 2024-05-16 | 64.89 | $47.31 | 22600 |
| 2024-05-15 | 67.90 | $47.56 | 20200 |
| 2024-05-14 | 63.01 | $46.81 | 20000 |
| 2024-05-13 | 61.37 | $46.59 | 15600 |
| 2024-05-10 | 60.77 | $46.51 | 16000 |
| 2024-05-09 | 59.65 | $46.36 | 16100 |
| 2024-05-08 | 57.34 | $46.06 | 22600 |
| 2024-05-07 | 56.63 | $45.97 | 32200 |
| 2024-05-06 | 55.06 | $45.77 | 25700 |
| 2024-05-03 | 52.44 | $45.45 | 29700 |
| 2024-05-02 | 47.83 | $44.94 | 13600 |
| 2024-05-01 | 44.32 | $44.59 | 17800 |
| 2024-04-30 | 46.53 | $44.85 | 8700 |
| 2024-04-29 | 52.57 | $45.48 | 20900 |
| 2024-04-26 | 51.63 | $45.38 | 28000 |
| 2024-04-25 | 48.29 | $45.04 | 30100 |
| 2024-04-24 | 49.43 | $45.16 | 13600 |
| 2024-04-23 | 49.43 | $45.16 | 10200 |
| 2024-04-22 | 45.13 | $44.72 | 23900 |
| 2024-04-19 | 39.46 | $44.21 | 29000 |
| 2024-04-18 | 41.21 | $44.43 | 28200 |
| 2024-04-17 | 40.53 | $44.37 | 17700 |
| 2024-04-16 | 41.52 | $44.50 | 9500 |
| 2024-04-15 | 43.21 | $44.72 | 29800 |
| 2024-04-12 | 45.63 | $45.02 | 29900 |
| 2024-04-11 | 52.09 | $45.72 | 19400 |
| 2024-04-10 | 49.37 | $45.44 | 22500 |
| 2024-04-09 | 55.23 | $45.99 | 17500 |
| 2024-04-08 | 54.95 | $45.96 | 11700 |
| 2024-04-05 | 54.77 | $45.94 | 13600 |
| 2024-04-04 | 51.80 | $45.61 | 30300 |
| 2024-04-03 | 57.81 | $46.16 | 12100 |
| 2024-04-02 | 56.42 | $46.00 | 14100 |
| 2024-04-01 | 59.83 | $46.29 | 28900 |
| 2024-03-28 | 63.08 | $46.55 | 10800 |
| 2024-03-27 | 61.32 | $46.32 | 7800 |
| 2024-03-26 | 57.81 | $45.90 | 16900 |
| 2024-03-25 | 60.41 | $46.11 | 15600 |
| 2024-03-22 | 62.05 | $46.24 | 15300 |
| 2024-03-21 | 63.70 | $46.37 | 17500 |
| 2024-03-20 | 61.38 | $46.06 | 22500 |
| 2024-03-19 | 58.45 | $45.70 | 26700 |
| 2024-03-18 | 55.04 | $45.32 | 15600 |
| 2024-03-15 | 54.57 | $45.27 | 11300 |
| 2024-03-14 | 60.68 | $45.78 | 12700 |
| 2024-03-13 | 62.50 | $45.92 | 8400 |
| 2024-03-12 | 64.20 | $46.05 | 10900 |
| 2024-03-11 | 61.02 | $45.64 | 24400 |
| 2024-03-08 | 59.61 | $45.47 | 15700 |
| 2024-03-07 | 62.79 | $45.72 | 32200 |
| 2024-03-06 | 60.72 | $45.46 | 22000 |
| 2024-03-05 | 57.61 | $45.10 | 13800 |
| 2024-03-04 | 63.14 | $45.52 | 18100 |
| 2024-03-01 | 62.57 | $45.45 | 17600 |
| 2024-02-29 | 59.98 | $45.14 | 11600 |
| 2024-02-28 | 58.01 | $44.92 | 14600 |
| 2024-02-27 | 58.88 | $44.99 | 27800 |
| 2024-02-26 | 58.20 | $44.91 | 23300 |
| 2024-02-23 | 61.35 | $45.17 | 15400 |
| 2024-02-22 | 61.04 | $45.13 | 35100 |
| 2024-02-21 | 53.57 | $44.28 | 17000 |
| 2024-02-20 | 52.34 | $44.16 | 35200 |
| 2024-02-16 | 55.47 | $44.43 | 52700 |
| 2024-02-15 | 58.55 | $44.68 | 31400 |
| 2024-02-14 | 54.63 | $44.27 | 24300 |
| 2024-02-13 | 51.88 | $44.01 | 26600 |
| 2024-02-12 | 60.44 | $44.65 | 20200 |
| 2024-02-09 | 58.29 | $44.44 | 12600 |
| 2024-02-08 | 57.78 | $44.39 | 25200 |
| 2024-02-07 | 59.03 | $44.48 | 35000 |
| 2024-02-06 | 57.87 | $44.36 | 32400 |
| 2024-02-05 | 55.90 | $44.16 | 30200 |
| 2024-02-02 | 60.32 | $44.49 | 60000 |
| 2024-02-01 | 61.44 | $44.57 | 33000 |
| 2024-01-31 | 57.61 | $44.16 | 17300 |
| 2024-01-30 | 65.97 | $44.71 | 17400 |
| 2024-01-29 | 65.27 | $44.63 | 14400 |
| 2024-01-26 | 64.23 | $44.51 | 27500 |
| 2024-01-25 | 66.93 | $44.68 | 30000 |
| 2024-01-24 | 63.78 | $44.31 | 21800 |
| 2024-01-23 | 65.22 | $44.40 | 21000 |
| 2024-01-22 | 64.02 | $44.26 | 27100 |
| 2024-01-19 | 62.35 | $44.07 | 38900 |
| 2024-01-18 | 57.95 | $43.62 | 30600 |
| 2024-01-17 | 55.19 | $43.37 | 23400 |
| 2024-01-16 | 59.18 | $43.64 | 33500 |
| 2024-01-12 | 63.37 | $43.90 | 30000 |
| 2024-01-11 | 62.79 | $43.84 | 18600 |
| 2024-01-10 | 64.89 | $43.97 | 37300 |
| 2024-01-09 | 64.63 | $43.94 | 17200 |
| 2024-01-08 | 66.19 | $44.04 | 23400 |
| 2024-01-05 | 62.70 | $43.63 | 26700 |
| 2024-01-04 | 61.88 | $43.54 | 16800 |
| 2024-01-03 | 62.60 | $43.59 | 17800 |
| 2024-01-02 | 66.46 | $43.85 | 27800 |
| 2023-12-29 | 67.37 | $43.91 | 41400 |
| 2023-12-28 | 69.01 | $44.02 | 55800 |
| 2023-12-27 | 68.55 | $43.95 | 15300 |
| 2023-12-26 | 67.76 | $43.83 | 19100 |
| 2023-12-22 | 66.71 | $43.67 | 19800 |
| 2023-12-21 | 66.51 | $43.64 | 22600 |
| 2023-12-20 | 63.16 | $43.15 | 23800 |
| 2023-12-19 | 72.92 | $43.84 | 41000 |
| 2023-12-18 | 70.81 | $43.50 | 24900 |
| 2023-12-15 | 70.16 | $43.40 | 34000 |
| 2023-12-14 | 75.76 | $43.75 | 37300 |
| 2023-12-13 | 73.33 | $43.33 | 33100 |
| 2023-12-12 | 68.89 | $42.70 | 25000 |
| 2023-12-11 | 68.73 | $42.68 | 27500 |
| 2023-12-08 | 66.31 | $42.38 | 14900 |
| 2023-12-07 | 65.28 | $42.26 | 19200 |
| 2023-12-06 | 63.80 | $42.09 | 19200 |
| 2023-12-05 | 64.89 | $42.16 | 16800 |
| 2023-12-04 | 67.69 | $42.34 | 22700 |
| 2023-12-01 | 67.84 | $42.35 | 16700 |
| 2023-11-30 | 65.28 | $42.01 | 20400 |
| 2023-11-29 | 63.41 | $41.78 | 21600 |
| 2023-11-28 | 62.91 | $41.72 | 12400 |
| 2023-11-27 | 62.26 | $41.64 | 14300 |
| 2023-11-24 | 63.85 | $41.76 | 7000 |
| 2023-11-22 | 62.64 | $41.60 | 15300 |
| 2023-11-21 | 61.73 | $41.48 | 17500 |
| 2023-11-20 | 63.20 | $41.60 | 25400 |
| 2023-11-17 | 61.61 | $41.38 | 20500 |
| 2023-11-16 | 60.73 | $41.26 | 39300 |
| 2023-11-15 | 60.44 | $41.22 | 18800 |
| 2023-11-14 | 58.80 | $40.99 | 63500 |
| 2023-11-13 | 52.45 | $40.21 | 32800 |
| 2023-11-10 | 53.66 | $40.33 | 26400 |
| 2023-11-09 | 48.79 | $39.81 | 34900 |
| 2023-11-08 | 52.85 | $40.21 | 17500 |
| 2023-11-07 | 53.37 | $40.26 | 47800 |
| 2023-11-06 | 53.20 | $40.24 | 32000 |
| 2023-11-03 | 54.07 | $40.33 | 18400 |
| 2023-11-02 | 50.82 | $39.95 | 22200 |
| 2023-11-01 | 42.92 | $39.17 | 21200 |
| 2023-10-31 | 39.74 | $38.90 | 14700 |
| 2023-10-30 | 37.54 | $38.72 | 17900 |
| 2023-10-27 | 31.01 | $38.23 | 20200 |
| 2023-10-26 | 33.97 | $38.66 | 12000 |
| 2023-10-25 | 36.68 | $39.01 | 16400 |
| 2023-10-24 | 38.60 | $39.24 | 16300 |
| 2023-10-23 | 33.57 | $38.89 | 16900 |
| 2023-10-20 | 36.06 | $39.20 | 17100 |
| 2023-10-19 | 39.07 | $39.54 | 14300 |
| 2023-10-18 | 42.01 | $39.84 | 25800 |
| 2023-10-17 | 46.07 | $40.21 | 19400 |
| 2023-10-16 | 46.18 | $40.22 | 14200 |
| 2023-10-13 | 40.72 | $39.83 | 13000 |
| 2023-10-12 | 41.54 | $39.91 | 23000 |
| 2023-10-11 | 43.74 | $40.12 | 27600 |
| 2023-10-10 | 42.36 | $40.02 | 19000 |
| 2023-10-09 | 39.98 | $39.85 | 20000 |
| 2023-10-06 | 35.18 | $39.53 | 38400 |
| 2023-10-05 | 31.10 | $39.28 | 21700 |
| 2023-10-04 | 30.77 | $39.26 | 20500 |
| 2023-10-03 | 28.99 | $39.15 | 28500 |
| 2023-10-02 | 32.21 | $39.60 | 13200 |
| 2023-09-29 | 33.55 | $39.77 | 26500 |
| 2023-09-28 | 34.52 | $39.89 | 24900 |
| 2023-09-27 | 31.24 | $39.68 | 42600 |
| 2023-09-26 | 32.18 | $39.81 | 20800 |
| 2023-09-25 | 36.02 | $40.29 | 47700 |
| 2023-09-22 | 36.71 | $40.37 | 20200 |
| 2023-09-21 | 37.84 | $40.50 | 19900 |
| 2023-09-20 | 42.50 | $40.99 | 11000 |
| 2023-09-19 | 45.19 | $41.24 | 32800 |
| 2023-09-18 | 44.66 | $41.20 | 21500 |
| 2023-09-15 | 44.87 | $41.22 | 18100 |
| 2023-09-14 | 53.35 | $41.94 | 15900 |
| 2023-09-13 | 46.55 | $41.43 | 22700 |
| 2023-09-12 | 47.85 | $41.53 | 19600 |
| 2023-09-11 | 48.88 | $41.61 | 13700 |
| 2023-09-08 | 46.40 | $41.43 | 8500 |
| 2023-09-07 | 44.41 | $41.29 | 11800 |
| 2023-09-06 | 46.15 | $41.44 | 28700 |
| 2023-09-05 | 50.98 | $41.82 | 19900 |
| 2023-09-01 | 53.65 | $42.01 | 16500 |
| 2023-08-31 | 54.65 | $42.08 | 20600 |
| 2023-08-30 | 53.72 | $42.00 | 22600 |
| 2023-08-29 | 53.14 | $41.95 | 12500 |
| 2023-08-28 | 47.29 | $41.48 | 14700 |
| 2023-08-25 | 43.44 | $41.21 | 19300 |
| 2023-08-24 | 39.89 | $40.98 | 10700 |
| 2023-08-23 | 43.87 | $41.33 | 18200 |
| 2023-08-22 | 39.61 | $41.07 | 15500 |
| 2023-08-21 | 41.70 | $41.25 | 19000 |
| 2023-08-18 | 39.86 | $41.14 | 9400 |
| 2023-08-17 | 40.08 | $41.16 | 25600 |
| 2023-08-16 | 41.26 | $41.27 | 19200 |
| 2023-08-15 | 44.53 | $41.56 | 13500 |
| 2023-08-14 | 50.59 | $42.02 | 15300 |
| 2023-08-11 | 49.89 | $41.97 | 15000 |
| 2023-08-10 | 49.89 | $41.97 | 22000 |
| 2023-08-09 | 49.76 | $41.96 | 22600 |
| 2023-08-08 | 51.52 | $42.10 | 19800 |
| 2023-08-07 | 53.59 | $42.26 | 21800 |
| 2023-08-04 | 50.65 | $42.01 | 21100 |
| 2023-08-03 | 54.45 | $42.30 | 15300 |
| 2023-08-02 | 56.96 | $42.48 | 19500 |
| 2023-08-01 | 64.16 | $42.94 | 31000 |
| 2023-07-31 | 65.19 | $43.00 | 28800 |
| 2023-07-28 | 65.01 | $42.98 | 22400 |
| 2023-07-27 | 62.58 | $42.71 | 21900 |
| 2023-07-26 | 66.65 | $42.96 | 23600 |
| 2023-07-25 | 67.66 | $43.02 | 33000 |
| 2023-07-24 | 67.03 | $42.94 | 24100 |
| 2023-07-21 | 65.51 | $42.75 | 19000 |
| 2023-07-20 | 65.35 | $42.73 | 20400 |
| 2023-07-19 | 65.12 | $42.70 | 34500 |
| 2023-07-18 | 63.60 | $42.50 | 20700 |
| 2023-07-17 | 60.75 | $42.15 | 38500 |
| 2023-07-14 | 59.63 | $42.02 | 25700 |
| 2023-07-13 | 62.49 | $42.24 | 31500 |
| 2023-07-12 | 59.83 | $41.92 | 23500 |
| 2023-07-11 | 57.88 | $41.70 | 15200 |
| 2023-07-10 | 53.49 | $41.25 | 22000 |
| 2023-07-07 | 53.28 | $41.23 | 10700 |
| 2023-07-06 | 54.08 | $41.30 | 17400 |
| 2023-07-05 | 57.20 | $41.57 | 17300 |
| 2023-07-03 | 59.88 | $41.79 | 14400 |
| 2023-06-30 | 59.47 | $41.74 | 20900 |
| 2023-06-29 | 55.69 | $41.30 | 31600 |
| 2023-06-28 | 53.43 | $41.06 | 12700 |
| 2023-06-27 | 54.20 | $41.13 | 24000 |
| 2023-06-26 | 49.92 | $40.69 | 19100 |
| 2023-06-23 | 48.58 | $40.56 | 18800 |
| 2023-06-22 | 52.95 | $40.98 | 18700 |
| 2023-06-21 | 52.46 | $40.93 | 73400 |
| 2023-06-20 | 54.26 | $41.10 | 49000 |
| 2023-06-16 | 59.02 | $41.52 | 24500 |
| 2023-06-15 | 64.52 | $41.95 | 35200 |
| 2023-06-14 | 59.81 | $41.38 | 45900 |
| 2023-06-13 | 59.94 | $41.39 | 15200 |
| 2023-06-12 | 57.71 | $41.14 | 48600 |
| 2023-06-09 | 55.34 | $40.89 | 33000 |
| 2023-06-08 | 56.67 | $41.00 | 15300 |
| 2023-06-07 | 54.41 | $40.76 | 34000 |
| 2023-06-06 | 53.35 | $40.65 | 25600 |
| 2023-06-05 | 52.29 | $40.54 | 22400 |
| 2023-06-02 | 54.42 | $40.74 | 37800 |
| 2023-06-01 | 47.54 | $40.06 | 29200 |
| 2023-05-31 | 44.13 | $39.77 | 32100 |
| 2023-05-30 | 46.72 | $40.03 | 32200 |
| 2023-05-26 | 46.72 | $40.03 | 16000 |
| 2023-05-25 | 41.73 | $39.61 | 20000 |
| 2023-05-24 | 42.27 | $39.67 | 18000 |
| 2023-05-23 | 46.32 | $40.10 | 25900 |
| 2023-05-22 | 48.27 | $40.29 | 59200 |
| 2023-05-19 | 49.30 | $40.39 | 36100 |
| 2023-05-18 | 49.20 | $40.38 | 14700 |
| 2023-05-17 | 47.78 | $40.24 | 30000 |
| 2023-05-16 | 43.50 | $39.84 | 34900 |
| 2023-05-15 | 47.18 | $40.24 | 57300 |
| 2023-05-12 | 46.42 | $40.17 | 31900 |
| 2023-05-11 | 45.90 | $40.12 | 110400 |
| 2023-05-10 | 47.58 | $40.31 | 22900 |
| 2023-05-09 | 47.48 | $40.30 | 22500 |
| 2023-05-08 | 49.54 | $40.54 | 35000 |
| 2023-05-05 | 50.32 | $40.63 | 31100 |
| 2023-05-04 | 43.04 | $39.86 | 28200 |
| 2023-05-03 | 46.22 | $40.24 | 21600 |
| 2023-05-02 | 49.21 | $40.57 | 30600 |
| 2023-05-01 | 55.31 | $41.16 | 26000 |
| 2023-04-28 | 55.75 | $41.20 | 25800 |
| 2023-04-27 | 51.79 | $40.77 | 38300 |
| 2023-04-26 | 46.86 | $40.30 | 20000 |
| 2023-04-25 | 49.42 | $40.55 | 35900 |
| 2023-04-24 | 55.13 | $41.05 | 42800 |
| 2023-04-21 | 55.03 | $41.04 | 47400 |
| 2023-04-20 | 54.93 | $41.03 | 17700 |
| 2023-04-19 | 58.67 | $41.35 | 39400 |
| 2023-04-18 | 60.38 | $41.49 | 22100 |
| 2023-04-17 | 59.66 | $41.40 | 44800 |
| 2023-04-14 | 58.47 | $41.25 | 147800 |
| 2023-04-13 | 59.58 | $41.35 | 28100 |
| 2023-04-12 | 55.83 | $40.88 | 25500 |
| 2023-04-11 | 57.01 | $40.99 | 28200 |
| 2023-04-10 | 56.21 | $40.89 | 35700 |
| 2023-04-06 | 54.94 | $40.73 | 22000 |
| 2023-04-05 | 54.31 | $40.65 | 17500 |
| 2023-04-04 | 54.31 | $40.65 | 20100 |
| 2023-04-03 | 55.72 | $40.81 | 24600 |
| 2023-03-31 | 54.67 | $40.66 | 34400 |
| 2023-03-30 | 50.94 | $40.15 | 35000 |
| 2023-03-29 | 48.57 | $39.85 | 31500 |
| 2023-03-28 | 44.31 | $39.35 | 14600 |
| 2023-03-27 | 44.52 | $39.38 | 33500 |
| 2023-03-24 | 43.15 | $39.22 | 23800 |
| 2023-03-23 | 40.54 | $38.92 | 24400 |
| 2023-03-22 | 41.14 | $39.02 | 29000 |
| 2023-03-21 | 44.17 | $39.51 | 44900 |
| 2023-03-20 | 41.76 | $39.22 | 23400 |
| 2023-03-17 | 38.08 | $38.80 | 16400 |
| 2023-03-16 | 43.00 | $39.60 | 40700 |
| 2023-03-15 | 38.16 | $39.09 | 22400 |
| 2023-03-14 | 39.66 | $39.33 | 23200 |
| 2023-03-13 | 35.11 | $38.88 | 68100 |
| 2023-03-10 | 36.26 | $39.08 | 19200 |
| 2023-03-09 | 39.54 | $39.61 | 25200 |
| 2023-03-08 | 44.36 | $40.28 | 24900 |
| 2023-03-07 | 44.36 | $40.28 | 66700 |
| 2023-03-06 | 50.59 | $41.03 | 48400 |
| 2023-03-03 | 50.23 | $40.99 | 31000 |
| 2023-03-02 | 44.47 | $40.38 | 29700 |
| 2023-03-01 | 42.72 | $40.21 | 18900 |
| 2023-02-28 | 43.80 | $40.35 | 12100 |
| 2023-02-27 | 44.57 | $40.45 | 20400 |
| 2023-02-24 | 44.29 | $40.42 | 22600 |
| 2023-02-23 | 46.58 | $40.73 | 17200 |
| 2023-02-22 | 45.10 | $40.56 | 20000 |
| 2023-02-21 | 46.17 | $40.71 | 38100 |
| 2023-02-17 | 52.32 | $41.49 | 46200 |
| 2023-02-16 | 52.92 | $41.56 | 31000 |
| 2023-02-15 | 56.73 | $41.99 | 22700 |
| 2023-02-14 | 55.82 | $41.86 | 25200 |
| 2023-02-13 | 56.69 | $41.96 | 25900 |
| 2023-02-10 | 53.44 | $41.49 | 35100 |
| 2023-02-09 | 51.90 | $41.28 | 27100 |
| 2023-02-08 | 55.19 | $41.68 | 37200 |
| 2023-02-07 | 59.68 | $42.18 | 25400 |
| 2023-02-06 | 56.88 | $41.76 | 19900 |
| 2023-02-03 | 59.79 | $42.07 | 26500 |
| 2023-02-02 | 62.23 | $42.32 | 33700 |
| 2023-02-01 | 60.00 | $41.96 | 27300 |
| 2023-01-31 | 57.55 | $41.59 | 23800 |
| 2023-01-30 | 54.47 | $41.16 | 28600 |
| 2023-01-27 | 57.61 | $41.50 | 25800 |
| 2023-01-26 | 57.89 | $41.53 | 30900 |
| 2023-01-25 | 55.78 | $41.22 | 15900 |
| 2023-01-24 | 55.71 | $41.21 | 287800 |
| 2023-01-23 | 55.19 | $41.13 | 32200 |
| 2023-01-20 | 53.16 | $40.82 | 30100 |
| 2023-01-19 | 49.20 | $40.26 | 24300 |
| 2023-01-18 | 51.95 | $40.63 | 34900 |
| 2023-01-17 | 56.42 | $41.18 | 52200 |
| 2023-01-13 | 58.59 | $41.43 | 32900 |
| 2023-01-12 | 58.16 | $41.36 | 33000 |
| 2023-01-11 | 57.01 | $41.17 | 29200 |
| 2023-01-10 | 54.85 | $40.82 | 37500 |
| 2023-01-09 | 53.77 | $40.65 | 61500 |
| 2023-01-06 | 55.47 | $40.88 | 36900 |
| 2023-01-05 | 49.09 | $39.92 | 39100 |
| 2023-01-04 | 51.73 | $40.28 | 32000 |
| 2023-01-03 | 48.90 | $39.89 | 48500 |
| 2022-12-30 | 48.61 | $39.85 | 35900 |
| 2022-12-29 | 49.42 | $39.97 | 125700 |
| 2022-12-28 | 45.62 | $39.44 | 39300 |
| 2022-12-27 | 49.19 | $39.98 | 106100 |
| 2022-12-23 | 48.56 | $39.89 | 27300 |
| 2022-12-22 | 47.16 | $39.69 | 33000 |
| 2022-12-21 | 49.53 | $40.06 | 28800 |
| 2022-12-20 | 45.60 | $39.50 | 51300 |
| 2022-12-19 | 45.96 | $39.56 | 17700 |
| 2022-12-16 | 47.46 | $39.81 | 40300 |
| 2022-12-15 | 50.87 | $40.35 | 32700 |
| 2022-12-14 | 58.74 | $41.41 | 30200 |
| 2022-12-13 | 59.73 | $41.53 | 29200 |
| 2022-12-12 | 57.87 | $41.20 | 38600 |
| 2022-12-09 | 55.06 | $40.73 | 295300 |
| 2022-12-08 | 56.20 | $40.88 | 44900 |
| 2022-12-07 | 54.47 | $40.59 | 38700 |
| 2022-12-06 | 54.68 | $40.62 | 24900 |
| 2022-12-05 | 58.73 | $41.18 | 47500 |
| 2022-12-02 | 63.70 | $41.80 | 24300 |
| 2022-12-01 | 64.45 | $41.89 | 27400 |
| 2022-11-30 | 64.04 | $41.80 | 47900 |
| 2022-11-29 | 59.33 | $40.83 | 34300 |
| 2022-11-28 | 59.40 | $40.84 | 38700 |
| 2022-11-25 | 63.77 | $41.40 | 8500 |
| 2022-11-23 | 63.50 | $41.34 | 20200 |
| 2022-11-22 | 62.78 | $41.18 | 37700 |
| 2022-11-21 | 60.06 | $40.59 | 49900 |
| 2022-11-18 | 60.78 | $40.69 | 41600 |
| 2022-11-17 | 59.35 | $40.38 | 22600 |
| 2022-11-16 | 59.30 | $40.37 | 29900 |
| 2022-11-15 | 60.99 | $40.63 | 47200 |
| 2022-11-14 | 60.45 | $40.50 | 30800 |
| 2022-11-11 | 61.81 | $40.72 | 34900 |
| 2022-11-10 | 60.15 | $40.29 | 41200 |
| 2022-11-09 | 52.09 | $38.54 | 18100 |
| 2022-11-08 | 56.36 | $39.23 | 32700 |
| 2022-11-07 | 54.78 | $38.92 | 25000 |
| 2022-11-04 | 53.06 | $38.59 | 27700 |
| 2022-11-03 | 49.76 | $37.99 | 78200 |
| 2022-11-02 | 52.20 | $38.41 | 43200 |
| 2022-11-01 | 57.15 | $39.19 | 64000 |
| 2022-10-31 | 57.00 | $39.16 | 34900 |
| 2022-10-28 | 58.48 | $39.39 | 27400 |
| 2022-10-27 | 52.98 | $38.30 | 20400 |
| 2022-10-26 | 54.04 | $38.47 | 23800 |
| 2022-10-25 | 53.68 | $38.40 | 26000 |
| 2022-10-24 | 51.12 | $37.91 | 41800 |
| 2022-10-21 | 48.98 | $37.52 | 77800 |
| 2022-10-20 | 43.71 | $36.64 | 57500 |
| 2022-10-19 | 44.81 | $36.86 | 40000 |
| 2022-10-18 | 46.27 | $37.15 | 44100 |
| 2022-10-17 | 44.38 | $36.83 | 19300 |
| 2022-10-14 | 39.50 | $36.06 | 22400 |
| 2022-10-13 | 42.43 | $36.70 | 68800 |
| 2022-10-12 | 35.84 | $35.77 | 49000 |
| 2022-10-11 | 36.23 | $35.86 | 32100 |
| 2022-10-10 | 36.43 | $35.91 | 69400 |
| 2022-10-07 | 37.43 | $36.16 | 42600 |
| 2022-10-06 | 40.76 | $36.94 | 59500 |
| 2022-10-05 | 42.66 | $37.35 | 69000 |
| 2022-10-04 | 42.98 | $37.42 | 80700 |
| 2022-10-03 | 36.13 | $36.38 | 102600 |
| 2022-09-30 | 29.05 | $35.47 | 106400 |
| 2022-09-29 | 31.18 | $36.06 | 47600 |
| 2022-09-28 | 34.30 | $36.83 | 41400 |
| 2022-09-27 | 29.24 | $36.25 | 64200 |
| 2022-09-26 | 29.84 | $36.41 | 202700 |
| 2022-09-23 | 31.38 | $36.81 | 71600 |
| 2022-09-22 | 34.45 | $37.54 | 42800 |
| 2022-09-21 | 35.31 | $37.73 | 27600 |
| 2022-09-20 | 37.99 | $38.30 | 40100 |
| 2022-09-19 | 40.62 | $38.81 | 39800 |
| 2022-09-16 | 38.56 | $38.55 | 65300 |
| 2022-09-15 | 41.34 | $39.08 | 19600 |
| 2022-09-14 | 43.01 | $39.38 | 19900 |
| 2022-09-13 | 42.34 | $39.29 | 32000 |
| 2022-09-12 | 52.75 | $40.90 | 27400 |
| 2022-09-09 | 49.53 | $40.46 | 25100 |
| 2022-09-08 | 44.37 | $39.83 | 29800 |
| 2022-09-07 | 43.06 | $39.68 | 32000 |
| 2022-09-06 | 37.74 | $39.11 | 66200 |
| 2022-09-02 | 38.58 | $39.25 | 16400 |
| 2022-09-01 | 41.19 | $39.67 | 114500 |
| 2022-08-31 | 40.09 | $39.55 | 26800 |
| 2022-08-30 | 41.51 | $39.78 | 57400 |
| 2022-08-29 | 43.54 | $40.10 | 26600 |
| 2022-08-26 | 46.02 | $40.47 | 81900 |
| 2022-08-25 | 54.74 | $41.56 | 20500 |
| 2022-08-24 | 50.85 | $41.08 | 34300 |
| 2022-08-23 | 51.73 | $41.18 | 18600 |
| 2022-08-22 | 52.59 | $41.28 | 40700 |
| 2022-08-19 | 60.59 | $42.11 | 32200 |
| 2022-08-18 | 64.28 | $42.44 | 45600 |
| 2022-08-17 | 63.97 | $42.39 | 57600 |
| 2022-08-16 | 66.54 | $42.62 | 48500 |
| 2022-08-15 | 65.57 | $42.45 | 125500 |
| 2022-08-12 | 64.83 | $42.32 | 39900 |
| 2022-08-11 | 61.88 | $41.83 | 33100 |
| 2022-08-10 | 61.19 | $41.72 | 47800 |
| 2022-08-09 | 56.32 | $41.01 | 103200 |
| 2022-08-08 | 56.99 | $41.08 | 53800 |
| 2022-08-05 | 56.85 | $41.06 | 41300 |
| 2022-08-04 | 57.02 | $41.08 | 33600 |
| 2022-08-03 | 57.62 | $41.15 | 34300 |
| 2022-08-02 | 54.13 | $40.61 | 40700 |
| 2022-08-01 | 57.81 | $41.05 | 32700 |
| 2022-07-29 | 58.24 | $41.10 | 32400 |
| 2022-07-28 | 56.65 | $40.84 | 50000 |
| 2022-07-27 | 54.65 | $40.52 | 27800 |
| 2022-07-26 | 49.81 | $39.82 | 24500 |
| 2022-07-25 | 51.99 | $40.11 | 44800 |
| 2022-07-22 | 51.58 | $40.05 | 29100 |
| 2022-07-21 | 52.15 | $40.13 | 38800 |
| 2022-07-20 | 51.05 | $39.96 | 39900 |
| 2022-07-19 | 50.41 | $39.86 | 78600 |
| 2022-07-18 | 44.52 | $39.00 | 80000 |
| 2022-07-15 | 46.22 | $39.28 | 50300 |
| 2022-07-14 | 41.03 | $38.60 | 66500 |
| 2022-07-13 | 41.93 | $38.76 | 51000 |
| 2022-07-12 | 42.38 | $38.84 | 27600 |
| 2022-07-11 | 43.58 | $39.06 | 37700 |
| 2022-07-08 | 45.42 | $39.39 | 44100 |
| 2022-07-07 | 45.53 | $39.41 | 42800 |
| 2022-07-06 | 42.54 | $38.96 | 47000 |
| 2022-07-05 | 42.07 | $38.89 | 56200 |
| 2022-07-01 | 42.64 | $39.01 | 39100 |
| 2022-06-30 | 40.21 | $38.63 | 47000 |
| 2022-06-29 | 41.57 | $38.94 | 26000 |
| 2022-06-28 | 41.79 | $38.99 | 48300 |
| 2022-06-27 | 44.25 | $39.55 | 32700 |
| 2022-06-24 | 44.25 | $39.55 | 58200 |
| 2022-06-23 | 38.40 | $38.55 | 35200 |
| 2022-06-22 | 36.57 | $38.26 | 72100 |
| 2022-06-21 | 36.93 | $38.36 | 97900 |
| 2022-06-17 | 31.89 | $37.57 | 96300 |
| 2022-06-16 | 32.77 | $37.85 | 101100 |
| 2022-06-15 | 36.50 | $38.94 | 190400 |
| 2022-06-14 | 34.08 | $38.57 | 75800 |
| 2022-06-13 | 34.73 | $38.76 | 73100 |
| 2022-06-10 | 39.69 | $40.08 | 33400 |
| 2022-06-09 | 44.14 | $41.06 | 25900 |
| 2022-06-08 | 48.74 | $41.93 | 28300 |
| 2022-06-07 | 51.44 | $42.39 | 30000 |
| 2022-06-06 | 49.42 | $42.04 | 32500 |
| 2022-06-03 | 49.30 | $42.02 | 53300 |
| 2022-06-02 | 51.75 | $42.46 | 40200 |
| 2022-06-01 | 49.42 | $42.03 | 55700 |
| 2022-05-31 | 51.11 | $42.34 | 34300 |
| 2022-05-27 | 52.27 | $42.55 | 68100 |
| 2022-05-26 | 48.65 | $41.86 | 57900 |
| 2022-05-25 | 45.28 | $41.27 | 90400 |
| 2022-05-24 | 43.12 | $40.91 | 34900 |
| 2022-05-23 | 43.12 | $40.91 | 28100 |
| 2022-05-20 | 39.01 | $40.23 | 77100 |
| 2022-05-19 | 38.32 | $40.12 | 69900 |
| 2022-05-18 | 40.11 | $40.58 | 111500 |
| 2022-05-17 | 46.53 | $42.01 | 62600 |
| 2022-05-16 | 41.36 | $41.18 | 65000 |
| 2022-05-13 | 41.10 | $41.14 | 47000 |
| 2022-05-12 | 36.61 | $40.47 | 68000 |
| 2022-05-11 | 35.85 | $40.36 | 63800 |
| 2022-05-10 | 37.77 | $40.85 | 81000 |
| 2022-05-09 | 38.41 | $41.01 | 78900 |
| 2022-05-06 | 41.63 | $41.78 | 76800 |
| 2022-05-05 | 42.77 | $42.04 | 108100 |
| 2022-05-04 | 49.01 | $43.30 | 233300 |
| 2022-05-03 | 41.41 | $42.12 | 70200 |
| 2022-05-02 | 40.56 | $42.00 | 114000 |
| 2022-04-29 | 38.35 | $41.69 | 121700 |
| 2022-04-28 | 45.37 | $43.05 | 74600 |
| 2022-04-27 | 38.71 | $42.20 | 119800 |
| 2022-04-26 | 38.54 | $42.18 | 79400 |
| 2022-04-25 | 43.97 | $43.13 | 117600 |
| 2022-04-22 | 43.17 | $43.03 | 138300 |
| 2022-04-21 | 50.58 | $44.11 | 69400 |
| 2022-04-20 | 53.92 | $44.52 | 107500 |
| 2022-04-19 | 51.70 | $44.22 | 81000 |
| 2022-04-18 | 46.67 | $43.60 | 106800 |
| 2022-04-14 | 47.27 | $43.68 | 69100 |
| 2022-04-13 | 49.55 | $43.98 | 60800 |
| 2022-04-12 | 46.96 | $43.66 | 58900 |
| 2022-04-11 | 47.91 | $43.79 | 102800 |
| 2022-04-08 | 51.83 | $44.30 | 51900 |
| 2022-04-07 | 51.38 | $44.24 | 49400 |
| 2022-04-06 | 50.73 | $44.15 | 42000 |
| 2022-04-05 | 51.83 | $44.30 | 55700 |
| 2022-04-04 | 55.30 | $44.76 | 54200 |
| 2022-04-01 | 53.96 | $44.55 | 92800 |
| 2022-03-31 | 53.77 | $44.52 | 162600 |
| 2022-03-30 | 58.21 | $45.11 | 44300 |
| 2022-03-29 | 60.20 | $45.36 | 81200 |
| 2022-03-28 | 57.13 | $44.81 | 84500 |
| 2022-03-25 | 56.55 | $44.71 | 49500 |
| 2022-03-24 | 54.68 | $44.39 | 124900 |
| 2022-03-23 | 51.60 | $43.89 | 86100 |
| 2022-03-22 | 54.42 | $44.29 | 66000 |
| 2022-03-21 | 52.25 | $43.94 | 40300 |
| 2022-03-18 | 52.59 | $43.99 | 39400 |
| 2022-03-17 | 52.42 | $43.96 | 58900 |
| 2022-03-16 | 50.07 | $43.56 | 71700 |
| 2022-03-15 | 45.76 | $42.88 | 46000 |
| 2022-03-14 | 40.67 | $42.17 | 41200 |
| 2022-03-11 | 41.13 | $42.26 | 51500 |
| 2022-03-10 | 43.22 | $42.66 | 57900 |
| 2022-03-09 | 44.78 | $42.95 | 53200 |
| 2022-03-08 | 38.84 | $42.13 | 58100 |
| 2022-03-07 | 39.98 | $42.36 | 67800 |
| 2022-03-04 | 45.47 | $43.35 | 56900 |
| 2022-03-03 | 47.28 | $43.64 | 50000 |
| 2022-03-02 | 47.84 | $43.73 | 50100 |
| 2022-03-01 | 41.72 | $42.89 | 50900 |
| 2022-02-28 | 44.56 | $43.37 | 62700 |
| 2022-02-25 | 46.11 | $43.62 | 89600 |
| 2022-02-24 | 37.79 | $42.61 | 121300 |
| 2022-02-23 | 37.42 | $42.57 | 102900 |
| 2022-02-22 | 40.15 | $43.06 | 86700 |
| 2022-02-18 | 43.41 | $43.59 | 84900 |
| 2022-02-17 | 45.04 | $43.84 | 73900 |
| 2022-02-16 | 49.83 | $44.51 | 41100 |
| 2022-02-15 | 50.20 | $44.56 | 140200 |
| 2022-02-14 | 44.97 | $43.90 | 78800 |
| 2022-02-11 | 46.96 | $44.18 | 108800 |
| 2022-02-10 | 50.36 | $44.63 | 65700 |
| 2022-02-09 | 57.18 | $45.41 | 75400 |
| 2022-02-08 | 53.16 | $44.89 | 39300 |
| 2022-02-07 | 50.36 | $44.56 | 82000 |
| 2022-02-04 | 51.33 | $44.67 | 45400 |
| 2022-02-03 | 51.67 | $44.71 | 75000 |
| 2022-02-02 | 57.25 | $45.32 | 192200 |
| 2022-02-01 | 54.09 | $44.91 | 60900 |
| 2022-01-31 | 51.60 | $44.61 | 74300 |
| 2022-01-28 | 47.83 | $44.19 | 52200 |
| 2022-01-27 | 37.89 | $43.28 | 84800 |
| 2022-01-26 | 38.97 | $43.42 | 107900 |
| 2022-01-25 | 39.12 | $43.44 | 82800 |
| 2022-01-24 | 40.24 | $43.59 | 144100 |
| 2022-01-21 | 38.46 | $43.43 | 135800 |
| 2022-01-20 | 42.78 | $44.00 | 87800 |
| 2022-01-19 | 47.11 | $44.49 | 174700 |
| 2022-01-18 | 52.00 | $44.97 | 110600 |
| 2022-01-14 | 58.50 | $45.51 | 102800 |
| 2022-01-13 | 58.76 | $45.53 | 100100 |
| 2022-01-12 | 61.46 | $45.74 | 92900 |
| 2022-01-11 | 60.56 | $45.63 | 107800 |
| 2022-01-10 | 58.72 | $45.41 | 83700 |
| 2022-01-07 | 60.05 | $45.52 | 86000 |
| 2022-01-06 | 59.82 | $45.49 | 124200 |
| 2022-01-05 | 59.36 | $45.43 | 85200 |
| 2022-01-04 | 64.58 | $45.88 | 84600 |
| 2022-01-03 | 62.93 | $45.64 | 75500 |
| 2021-12-31 | 60.98 | $45.37 | 69400 |
| 2021-12-30 | 61.44 | $45.41 | 59600 |
| 2021-12-29 | 61.88 | $45.45 | 54900 |
| 2021-12-28 | 61.15 | $45.34 | 41900 |
| 2021-12-27 | 61.15 | $45.34 | 44600 |
| 2021-12-23 | 57.45 | $44.78 | 52000 |
| 2021-12-22 | 55.95 | $44.57 | 39000 |
| 2021-12-21 | 53.43 | $44.23 | 150400 |
| 2021-12-20 | 48.13 | $43.59 | 77000 |
| 2021-12-17 | 51.81 | $44.01 | 56300 |
| 2021-12-16 | 59.65 | $44.77 | 92400 |
| 2021-12-15 | 59.57 | $44.76 | 68100 |
| 2021-12-14 | 54.95 | $44.19 | 48400 |
| 2021-12-13 | 57.01 | $44.38 | 60600 |
| 2021-12-10 | 61.02 | $44.73 | 131200 |
| 2021-12-09 | 57.09 | $44.25 | 45900 |
| 2021-12-08 | 58.25 | $44.35 | 125600 |
| 2021-12-07 | 58.17 | $44.34 | 62800 |
| 2021-12-06 | 52.87 | $43.73 | 46900 |
| 2021-12-03 | 47.49 | $43.21 | 47500 |
| 2021-12-02 | 47.79 | $43.24 | 65800 |
| 2021-12-01 | 40.00 | $42.59 | 58600 |
| 2021-11-30 | 42.31 | $42.84 | 87700 |
| 2021-11-29 | 49.71 | $43.52 | 41400 |
| 2021-11-26 | 47.66 | $43.36 | 42900 |
| 2021-11-24 | 60.16 | $44.22 | 54800 |
| 2021-11-23 | 59.93 | $44.20 | 63600 |
| 2021-11-22 | 56.30 | $43.90 | 65200 |
| 2021-11-19 | 54.74 | $43.78 | 69800 |
| 2021-11-18 | 58.36 | $44.00 | 54000 |
| 2021-11-17 | 60.80 | $44.14 | 38500 |
| 2021-11-16 | 63.87 | $44.31 | 30900 |
| 2021-11-15 | 63.03 | $44.23 | 39800 |
| 2021-11-12 | 63.55 | $44.26 | 35900 |
| 2021-11-11 | 61.53 | $44.06 | 27400 |
| 2021-11-10 | 61.70 | $44.07 | 45300 |
| 2021-11-09 | 62.80 | $44.14 | 23700 |
| 2021-11-08 | 64.36 | $44.24 | 28400 |
| 2021-11-05 | 64.36 | $44.24 | 34000 |
| 2021-11-04 | 61.23 | $43.88 | 35700 |
| 2021-11-03 | 62.53 | $43.97 | 37100 |
| 2021-11-02 | 60.30 | $43.72 | 128700 |
| 2021-11-01 | 59.47 | $43.63 | 37300 |
| 2021-10-29 | 57.80 | $43.45 | 28400 |
| 2021-10-28 | 58.31 | $43.49 | 25900 |
| 2021-10-27 | 55.03 | $43.14 | 39800 |
| 2021-10-26 | 60.74 | $43.58 | 35200 |
| 2021-10-25 | 60.11 | $43.51 | 29300 |
| 2021-10-22 | 59.59 | $43.45 | 25800 |
| 2021-10-21 | 59.84 | $43.47 | 40600 |
| 2021-10-20 | 59.68 | $43.45 | 34100 |
| 2021-10-19 | 57.42 | $43.17 | 21800 |
| 2021-10-18 | 54.58 | $42.84 | 47300 |
| 2021-10-15 | 54.79 | $42.86 | 38400 |
| 2021-10-14 | 52.06 | $42.55 | 30300 |
| 2021-10-13 | 45.52 | $41.90 | 42300 |
| 2021-10-12 | 44.75 | $41.83 | 18500 |
| 2021-10-11 | 46.91 | $42.07 | 45000 |
| 2021-10-08 | 49.27 | $42.32 | 39900 |
| 2021-10-07 | 49.74 | $42.37 | 20600 |
| 2021-10-06 | 45.66 | $41.96 | 32800 |
| 2021-10-05 | 44.73 | $41.87 | 58300 |
| 2021-10-04 | 42.21 | $41.63 | 19700 |
| 2021-10-01 | 44.20 | $41.88 | 42100 |
| 2021-09-30 | 38.69 | $41.38 | 32600 |
| 2021-09-29 | 43.42 | $41.96 | 27700 |
| 2021-09-28 | 42.03 | $41.84 | 34300 |
| 2021-09-27 | 47.17 | $42.40 | 22200 |
| 2021-09-24 | 46.27 | $42.32 | 15300 |
| 2021-09-23 | 46.06 | $42.30 | 23200 |
| 2021-09-22 | 40.86 | $41.84 | 24400 |
| 2021-09-21 | 36.02 | $41.46 | 61800 |
| 2021-09-20 | 35.89 | $41.45 | 77600 |
| 2021-09-17 | 41.00 | $42.09 | 45500 |
| 2021-09-16 | 46.95 | $42.69 | 32000 |
| 2021-09-15 | 48.40 | $42.82 | 25800 |
| 2021-09-14 | 43.15 | $42.41 | 49700 |
| 2021-09-13 | 47.52 | $42.80 | 22700 |
| 2021-09-10 | 44.21 | $42.56 | 22500 |
| 2021-09-09 | 47.91 | $42.87 | 29800 |
| 2021-09-08 | 50.23 | $43.05 | 25000 |
| 2021-09-07 | 50.88 | $43.10 | 40400 |
| 2021-09-03 | 55.82 | $43.46 | 26200 |
| 2021-09-02 | 56.84 | $43.53 | 39800 |
| 2021-09-01 | 53.99 | $43.28 | 36200 |
| 2021-08-31 | 54.81 | $43.34 | 22100 |
| 2021-08-30 | 55.76 | $43.41 | 25300 |
| 2021-08-27 | 55.44 | $43.38 | 16700 |
| 2021-08-26 | 52.58 | $43.11 | 40300 |
| 2021-08-25 | 56.41 | $43.41 | 18500 |
| 2021-08-24 | 55.69 | $43.34 | 23500 |
| 2021-08-23 | 55.50 | $43.32 | 23800 |
| 2021-08-20 | 53.21 | $43.09 | 20400 |
| 2021-08-19 | 49.22 | $42.72 | 24800 |
| 2021-08-18 | 50.44 | $42.83 | 25800 |
| 2021-08-17 | 56.45 | $43.33 | 29800 |
| 2021-08-16 | 58.98 | $43.52 | 32200 |
| 2021-08-13 | 58.23 | $43.44 | 24900 |
| 2021-08-12 | 57.86 | $43.40 | 22100 |
| 2021-08-11 | 56.97 | $43.30 | 30500 |
| 2021-08-10 | 54.29 | $43.01 | 17300 |
| 2021-08-09 | 51.94 | $42.77 | 21800 |
| 2021-08-06 | 53.24 | $42.89 | 25300 |
| 2021-08-05 | 51.90 | $42.75 | 14600 |
| 2021-08-04 | 50.06 | $42.56 | 24900 |
| 2021-08-03 | 52.79 | $42.83 | 26500 |
| 2021-08-02 | 50.11 | $42.55 | 28900 |
| 2021-07-30 | 51.00 | $42.64 | 30700 |
| 2021-07-29 | 53.38 | $42.88 | 50900 |
| 2021-07-28 | 51.40 | $42.66 | 28000 |
| 2021-07-27 | 52.46 | $42.77 | 79500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.22
2026-07-24
Close Price
$67.17
Vol: 19028
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -9.22 | $67.17 | 19028 |
| 2026-07-23 | -28.77 | $66.47 | 15704 |
| 2026-07-22 | -14.25 | $66.99 | 16241 |
| 2026-07-21 | -18.87 | $66.80 | 9400 |
| 2026-07-20 | -31.83 | $66.34 | 16900 |
| 2026-07-17 | -23.94 | $66.62 | 18300 |
| 2026-07-16 | -7.89 | $67.19 | 21327 |
| 2026-07-15 | -5.44 | $67.05 | 8500 |
| 2026-07-14 | -12.77 | $66.72 | 15247 |
| 2026-07-13 | -8.10 | $66.87 | 19324 |
| 2026-07-10 | -6.23 | $66.93 | 10208 |
| 2026-07-09 | -5.17 | $66.67 | 9600 |
| 2026-07-08 | -16.90 | $66.33 | 15205 |
| 2026-07-07 | -9.66 | $66.54 | 20700 |
| 2026-07-06 | -29.55 | $66.09 | 27600 |
| 2026-07-02 | -44.82 | $65.73 | 11802 |
| 2026-07-01 | -55.49 | $65.38 | 12000 |
| 2026-06-30 | -74.47 | $64.88 | 12600 |
| 2026-06-29 | -74.47 | $64.88 | 33000 |
| 2026-06-26 | -89.10 | $64.33 | 28400 |
| 2026-06-25 | -94.79 | $64.22 | 14500 |
| 2026-06-24 | -93.46 | $64.68 | 16619 |
| 2026-06-23 | -82.87 | $65.02 | 17383 |
| 2026-06-22 | -87.67 | $65.05 | 29200 |
| 2026-06-18 | -80.33 | $65.27 | 16801 |
| 2026-06-17 | -62.05 | $65.62 | 12813 |
| 2026-06-16 | -37.43 | $66.40 | 18500 |
| 2026-06-15 | -33.81 | $66.50 | 12329 |
| 2026-06-12 | -47.85 | $66.01 | 16900 |
| 2026-06-11 | -57.88 | $65.66 | 19300 |
| 2026-06-10 | -70.68 | $64.86 | 16338 |
| 2026-06-09 | -51.38 | $65.63 | 17240 |
| 2026-06-08 | -45.86 | $65.85 | 10823 |
| 2026-06-05 | -45.11 | $65.88 | 19339 |
| 2026-06-04 | -14.54 | $67.10 | 12600 |
| 2026-06-03 | -22.20 | $66.73 | 10119 |
| 2026-06-02 | -5.88 | $67.40 | 26100 |
| 2026-06-01 | -2.57 | $67.51 | 14130 |
| 2026-05-29 | -3.22 | $67.09 | 21008 |
| 2026-05-28 | -3.46 | $66.21 | 13500 |
| 2026-05-27 | -9.12 | $65.74 | 22500 |
| 2026-05-26 | -9.12 | $65.74 | 24200 |
| 2026-05-22 | -7.50 | $65.68 | 12047 |
| 2026-05-21 | -8.19 | $65.04 | 10400 |
| 2026-05-20 | -15.36 | $64.83 | 11308 |
| 2026-05-19 | -30.38 | $64.39 | 8800 |
| 2026-05-18 | -20.48 | $64.68 | 13200 |
| 2026-05-15 | -24.23 | $64.57 | 14117 |
| 2026-05-14 | -5.12 | $65.13 | 13700 |
| 2026-05-13 | -1.66 | $64.51 | 21352 |
| 2026-05-12 | -11.07 | $64.08 | 24800 |
| 2026-05-11 | -5.00 | $64.21 | 18100 |
| 2026-05-08 | 0.00 | $64.28 | 17600 |
| 2026-05-07 | -12.23 | $63.81 | 14200 |
| 2026-05-06 | 0.00 | $64.13 | 18900 |
| 2026-05-05 | -14.41 | $63.29 | 13300 |
| 2026-05-04 | -21.78 | $62.72 | 14000 |
| 2026-05-01 | -7.26 | $63.42 | 8919 |
| 2026-04-30 | -3.21 | $63.33 | 9424 |
| 2026-04-29 | -18.24 | $62.58 | 6205 |
| 2026-04-28 | -12.83 | $62.77 | 10126 |
| 2026-04-27 | -10.14 | $62.85 | 10120 |
| 2026-04-24 | -11.73 | $62.75 | 8700 |
| 2026-04-23 | -13.00 | $62.67 | 14800 |
| 2026-04-22 | -7.45 | $63.02 | 16200 |
| 2026-04-21 | -13.79 | $62.62 | 22300 |
| 2026-04-20 | -5.07 | $63.17 | 18504 |
| 2026-04-17 | -4.44 | $63.21 | 11700 |
| 2026-04-16 | -2.23 | $62.43 | 14900 |
| 2026-04-15 | -3.27 | $62.21 | 29400 |
| 2026-04-14 | -0.85 | $61.82 | 12926 |
| 2026-04-13 | -0.24 | $61.29 | 20423 |
| 2026-04-10 | -6.55 | $61.03 | 20518 |
| 2026-04-09 | -7.06 | $61.00 | 14200 |
| 2026-04-08 | -7.69 | $60.66 | 18000 |
| 2026-04-07 | -45.01 | $59.44 | 13319 |
| 2026-04-06 | -42.34 | $59.55 | 21942 |
| 2026-04-02 | -51.82 | $59.16 | 52300 |
| 2026-04-01 | -54.82 | $59.10 | 39127 |
| 2026-03-31 | -64.40 | $58.80 | 28400 |
| 2026-03-30 | -95.16 | $57.40 | 25000 |
| 2026-03-27 | -99.17 | $57.35 | 42742 |
| 2026-03-26 | -84.47 | $58.44 | 12035 |
| 2026-03-25 | -74.15 | $59.05 | 7927 |
| 2026-03-24 | -81.96 | $58.66 | 20849 |
| 2026-03-23 | -83.17 | $58.60 | 55815 |
| 2026-03-20 | -96.19 | $57.95 | 14200 |
| 2026-03-19 | -89.97 | $59.34 | 11300 |
| 2026-03-18 | -98.77 | $59.53 | 7700 |
| 2026-03-17 | -75.31 | $60.31 | 10300 |
| 2026-03-16 | -85.19 | $59.99 | 9732 |
| 2026-03-13 | -100.00 | $59.51 | 20202 |
| 2026-03-12 | -85.41 | $60.07 | 11047 |
| 2026-03-11 | -67.72 | $60.75 | 14234 |
| 2026-03-10 | -64.57 | $60.88 | 18625 |
| 2026-03-09 | -66.40 | $60.81 | 21717 |
| 2026-03-06 | -88.67 | $60.60 | 29100 |
| 2026-03-05 | -84.45 | $60.95 | 41300 |
| 2026-03-04 | -61.48 | $61.60 | 14000 |
| 2026-03-03 | -65.02 | $61.50 | 27800 |
| 2026-03-02 | -67.33 | $61.98 | 59633 |
| 2026-02-27 | -84.09 | $61.86 | 16700 |
| 2026-02-26 | -53.27 | $62.28 | 23122 |
| 2026-02-25 | -31.66 | $62.71 | 12700 |
| 2026-02-24 | -61.31 | $62.12 | 44312 |
| 2026-02-23 | -66.33 | $62.02 | 15636 |
| 2026-02-20 | -34.88 | $62.59 | 17814 |
| 2026-02-19 | -54.88 | $62.16 | 18606 |
| 2026-02-18 | -34.62 | $62.35 | 15900 |
| 2026-02-17 | -39.80 | $62.13 | 22600 |
| 2026-02-13 | -45.72 | $61.95 | 15704 |
| 2026-02-12 | -41.45 | $62.08 | 18106 |
| 2026-02-11 | -15.13 | $62.88 | 17100 |
| 2026-02-10 | -10.86 | $63.01 | 17800 |
| 2026-02-09 | -7.07 | $63.06 | 21700 |
| 2026-02-06 | 0.00 | $63.06 | 18800 |
| 2026-02-05 | -38.08 | $61.78 | 14100 |
| 2026-02-04 | -7.53 | $62.51 | 19125 |
| 2026-02-03 | -19.41 | $62.21 | 34700 |
| 2026-02-02 | -5.80 | $62.41 | 24240 |
| 2026-01-30 | -13.43 | $62.17 | 12900 |
| 2026-01-29 | -10.65 | $62.23 | 13900 |
| 2026-01-28 | -17.13 | $62.09 | 17500 |
| 2026-01-27 | -13.04 | $61.90 | 16101 |
| 2026-01-26 | -8.23 | $61.75 | 21400 |
| 2026-01-23 | -31.01 | $61.39 | 18512 |
| 2026-01-22 | -35.44 | $61.32 | 16401 |
| 2026-01-21 | -55.70 | $61.00 | 9934 |
| 2026-01-20 | -100.00 | $60.30 | 33437 |
| 2026-01-16 | -24.49 | $61.52 | 14500 |
| 2026-01-15 | -20.13 | $61.57 | 13300 |
| 2026-01-14 | -28.10 | $61.44 | 17800 |
| 2026-01-13 | -16.13 | $61.64 | 16325 |
| 2026-01-12 | -17.07 | $61.70 | 17500 |
| 2026-01-09 | -9.76 | $61.82 | 12724 |
| 2026-01-08 | -34.76 | $61.41 | 18919 |
| 2026-01-07 | -39.63 | $61.33 | 18531 |
| 2026-01-06 | -16.46 | $61.71 | 39440 |
| 2026-01-05 | -34.15 | $61.42 | 30319 |
| 2026-01-02 | -40.24 | $61.32 | 24500 |
| 2025-12-31 | -58.54 | $61.02 | 26007 |
| 2025-12-30 | -45.12 | $61.24 | 22100 |
| 2025-12-29 | -39.63 | $61.33 | 29712 |
| 2025-12-26 | -27.44 | $61.53 | 9302 |
| 2025-12-24 | -22.16 | $61.61 | 15700 |
| 2025-12-23 | -32.74 | $61.25 | 27700 |
| 2025-12-22 | -33.57 | $61.02 | 42630 |
| 2025-12-19 | -40.11 | $60.52 | 35209 |
| 2025-12-18 | -34.57 | $60.68 | 21336 |
| 2025-12-17 | -39.63 | $60.49 | 15222 |
| 2025-12-16 | -24.47 | $61.06 | 46300 |
| 2025-12-15 | -14.63 | $61.43 | 39830 |
| 2025-12-12 | -13.56 | $61.47 | 16700 |
| 2025-12-11 | 0.00 | $61.95 | 45509 |
| 2025-12-10 | 0.00 | $61.85 | 22033 |
| 2025-12-09 | -9.97 | $61.29 | 19300 |
| 2025-12-08 | -9.97 | $61.29 | 36943 |
| 2025-12-05 | -9.97 | $61.29 | 15413 |
| 2025-12-04 | -1.62 | $61.26 | 21200 |
| 2025-12-03 | -5.50 | $61.14 | 17000 |
| 2025-12-02 | -4.33 | $60.87 | 15719 |
| 2025-12-01 | -9.75 | $60.72 | 37200 |
| 2025-11-28 | -5.42 | $60.84 | 18544 |
| 2025-11-26 | -7.22 | $60.79 | 19303 |
| 2025-11-25 | -22.39 | $60.30 | 17800 |
| 2025-11-24 | -41.42 | $59.79 | 7800 |
| 2025-11-21 | -73.13 | $58.94 | 19030 |
| 2025-11-20 | -100.00 | $58.22 | 28300 |
| 2025-11-19 | -79.52 | $58.92 | 17317 |
| 2025-11-18 | -85.94 | $58.76 | 14539 |
| 2025-11-17 | -75.50 | $59.02 | 24836 |
| 2025-11-14 | -50.60 | $59.64 | 18033 |
| 2025-11-13 | -41.81 | $59.70 | 20800 |
| 2025-11-12 | -15.65 | $60.44 | 20900 |
| 2025-11-11 | -26.19 | $60.13 | 11500 |
| 2025-11-10 | -29.43 | $59.87 | 21500 |
| 2025-11-07 | -50.29 | $59.14 | 14104 |
| 2025-11-06 | -49.57 | $59.16 | 21300 |
| 2025-11-05 | -39.32 | $59.52 | 14132 |
| 2025-11-04 | -48.72 | $59.19 | 63724 |
| 2025-11-03 | -31.34 | $59.80 | 15606 |
| 2025-10-31 | -25.64 | $60.00 | 18400 |
| 2025-10-30 | -25.07 | $60.02 | 14917 |
| 2025-10-29 | -10.54 | $60.53 | 21408 |
| 2025-10-28 | 0.00 | $60.72 | 19504 |
| 2025-10-27 | -1.00 | $60.36 | 22800 |
| 2025-10-24 | -6.43 | $59.72 | 35400 |
| 2025-10-23 | -21.50 | $59.07 | 14813 |
| 2025-10-22 | -29.91 | $58.89 | 15200 |
| 2025-10-21 | -15.42 | $59.20 | 26300 |
| 2025-10-20 | -21.96 | $59.06 | 13323 |
| 2025-10-17 | -51.87 | $58.42 | 13431 |
| 2025-10-16 | -63.08 | $58.18 | 12116 |
| 2025-10-15 | -56.07 | $58.33 | 11311 |
| 2025-10-14 | -61.68 | $58.21 | 12400 |
| 2025-10-13 | -59.81 | $58.25 | 16200 |
| 2025-10-10 | -100.00 | $57.39 | 19827 |
| 2025-10-09 | -44.13 | $58.74 | 22021 |
| 2025-10-08 | -28.49 | $59.02 | 18307 |
| 2025-10-07 | -30.05 | $58.92 | 29109 |
| 2025-10-06 | -15.72 | $59.17 | 28400 |
| 2025-10-03 | -12.50 | $59.22 | 19107 |
| 2025-10-02 | -10.78 | $59.12 | 22221 |
| 2025-10-01 | -7.73 | $59.08 | 31100 |
| 2025-09-30 | -12.80 | $58.62 | 20528 |
| 2025-09-29 | -21.52 | $58.38 | 15200 |
| 2025-09-26 | -27.85 | $58.23 | 10100 |
| 2025-09-25 | -41.35 | $57.91 | 14103 |
| 2025-09-24 | -29.96 | $58.18 | 12442 |
| 2025-09-23 | -17.30 | $58.48 | 19100 |
| 2025-09-22 | -4.96 | $58.63 | 19500 |
| 2025-09-19 | -6.60 | $58.31 | 13500 |
| 2025-09-18 | -2.33 | $58.39 | 10800 |
| 2025-09-17 | -16.31 | $58.05 | 15400 |
| 2025-09-16 | -14.16 | $58.10 | 7700 |
| 2025-09-15 | -12.45 | $58.14 | 13312 |
| 2025-09-12 | -10.60 | $58.04 | 8347 |
| 2025-09-11 | -0.48 | $58.19 | 12800 |
| 2025-09-10 | -21.88 | $57.60 | 9845 |
| 2025-09-09 | -33.33 | $57.38 | 7700 |
| 2025-09-08 | -38.81 | $57.24 | 17600 |
| 2025-09-05 | -31.80 | $57.33 | 13522 |
| 2025-09-04 | -10.58 | $57.37 | 11000 |
| 2025-09-03 | -21.92 | $57.11 | 17000 |
| 2025-09-02 | -27.62 | $56.93 | 8347 |
| 2025-08-29 | -10.36 | $57.30 | 7500 |
| 2025-08-28 | -3.12 | $57.49 | 11800 |
| 2025-08-27 | -2.88 | $57.41 | 7932 |
| 2025-08-26 | -5.45 | $57.33 | 14405 |
| 2025-08-25 | -8.65 | $57.23 | 19000 |
| 2025-08-22 | -2.56 | $57.42 | 15700 |
| 2025-08-21 | -35.45 | $56.31 | 21400 |
| 2025-08-20 | -27.76 | $56.54 | 29700 |
| 2025-08-19 | -22.07 | $56.71 | 16100 |
| 2025-08-18 | -17.06 | $56.86 | 18500 |
| 2025-08-15 | -21.74 | $56.72 | 16100 |
| 2025-08-14 | -10.22 | $56.84 | 11400 |
| 2025-08-13 | -3.70 | $56.98 | 30700 |
| 2025-08-12 | -1.67 | $56.74 | 12500 |
| 2025-08-11 | -11.70 | $56.04 | 9700 |
| 2025-08-08 | -5.85 | $56.15 | 10400 |
| 2025-08-07 | -33.51 | $55.63 | 45300 |
| 2025-08-06 | -33.51 | $55.63 | 14800 |
| 2025-08-05 | -47.34 | $55.37 | 22200 |
| 2025-08-04 | -45.21 | $55.41 | 21300 |
| 2025-08-01 | -86.70 | $54.63 | 14400 |
| 2025-07-31 | -64.46 | $55.19 | 15600 |
| 2025-07-30 | -43.09 | $55.48 | 28300 |
| 2025-07-29 | -25.99 | $55.67 | 20100 |
| 2025-07-28 | -11.93 | $55.97 | 17200 |
| 2025-07-25 | -5.38 | $56.08 | 14600 |
| 2025-07-24 | -6.55 | $55.92 | 22500 |
| 2025-07-23 | -0.34 | $55.88 | 27800 |
| 2025-07-22 | -6.79 | $55.46 | 18600 |
| 2025-07-21 | -5.75 | $55.44 | 14900 |
| 2025-07-18 | -9.59 | $55.30 | 9200 |
| 2025-07-17 | -6.41 | $55.36 | 8000 |
| 2025-07-16 | -14.76 | $55.06 | 15700 |
| 2025-07-15 | -16.16 | $55.01 | 8900 |
| 2025-07-14 | -12.26 | $55.15 | 13700 |
| 2025-07-11 | -8.64 | $55.28 | 15400 |
| 2025-07-10 | -3.90 | $55.45 | 19200 |
| 2025-07-09 | -6.31 | $55.12 | 14900 |
| 2025-07-08 | -16.22 | $54.79 | 8100 |
| 2025-07-07 | -18.92 | $54.70 | 31300 |
| 2025-07-03 | -1.17 | $55.29 | 11100 |
| 2025-07-02 | -4.89 | $54.84 | 26800 |
| 2025-07-01 | -4.59 | $54.44 | 20100 |
| 2025-06-30 | -1.25 | $54.23 | 18400 |
| 2025-06-27 | -6.96 | $53.90 | 18200 |
| 2025-06-26 | -2.22 | $53.60 | 25700 |
| 2025-06-25 | -4.89 | $53.10 | 18000 |
| 2025-06-24 | -8.89 | $53.01 | 16300 |
| 2025-06-23 | -21.02 | $52.59 | 35700 |
| 2025-06-20 | -35.59 | $52.16 | 11900 |
| 2025-06-18 | -20.00 | $52.62 | 7200 |
| 2025-06-17 | -25.08 | $52.47 | 13800 |
| 2025-06-16 | -12.20 | $52.85 | 10100 |
| 2025-06-13 | -28.14 | $52.38 | 10300 |
| 2025-06-12 | -6.44 | $53.02 | 25200 |
| 2025-06-11 | -12.88 | $52.83 | 18200 |
| 2025-06-10 | -2.22 | $52.90 | 10600 |
| 2025-06-09 | -7.39 | $52.64 | 17200 |
| 2025-06-06 | -8.51 | $52.36 | 10500 |
| 2025-06-05 | -13.92 | $51.93 | 10600 |
| 2025-06-04 | -6.30 | $52.13 | 8200 |
| 2025-06-03 | -3.42 | $52.10 | 15500 |
| 2025-06-02 | -11.98 | $51.65 | 15700 |
| 2025-05-30 | -15.57 | $51.53 | 11800 |
| 2025-05-29 | -17.66 | $51.46 | 7200 |
| 2025-05-28 | -18.68 | $51.26 | 14500 |
| 2025-05-27 | -13.71 | $51.47 | 16100 |
| 2025-05-23 | -32.15 | $50.69 | 17400 |
| 2025-05-22 | -25.06 | $50.99 | 13300 |
| 2025-05-21 | -21.24 | $51.06 | 24500 |
| 2025-05-20 | -5.34 | $51.79 | 17000 |
| 2025-05-19 | -1.68 | $51.95 | 19700 |
| 2025-05-16 | -2.08 | $51.85 | 16900 |
| 2025-05-15 | -1.26 | $51.52 | 16200 |
| 2025-05-14 | -2.10 | $51.32 | 15600 |
| 2025-05-13 | -0.65 | $51.41 | 15400 |
| 2025-05-12 | -0.18 | $50.95 | 17800 |
| 2025-05-09 | -7.64 | $49.48 | 10800 |
| 2025-05-08 | -7.58 | $49.48 | 8000 |
| 2025-05-07 | -11.11 | $49.04 | 17900 |
| 2025-05-06 | -12.04 | $48.98 | 11400 |
| 2025-05-05 | -6.75 | $49.28 | 19000 |
| 2025-05-02 | -1.80 | $49.61 | 15200 |
| 2025-05-01 | -9.94 | $48.77 | 27100 |
| 2025-04-30 | -23.82 | $48.69 | 10300 |
| 2025-04-29 | -24.09 | $48.67 | 23400 |
| 2025-04-28 | -26.93 | $48.46 | 27900 |
| 2025-04-25 | -28.28 | $48.36 | 18400 |
| 2025-04-24 | -32.38 | $48.26 | 33000 |
| 2025-04-23 | -48.01 | $47.37 | 23100 |
| 2025-04-22 | -57.45 | $46.60 | 15200 |
| 2025-04-21 | -68.03 | $45.72 | 18900 |
| 2025-04-17 | -55.89 | $46.73 | 15800 |
| 2025-04-16 | -59.50 | $46.43 | 12100 |
| 2025-04-15 | -48.70 | $47.39 | 26300 |
| 2025-04-14 | -47.16 | $47.52 | 14600 |
| 2025-04-11 | -53.32 | $47.00 | 14800 |
| 2025-04-10 | -61.26 | $46.33 | 20100 |
| 2025-04-09 | -41.71 | $47.98 | 57200 |
| 2025-04-08 | -89.10 | $43.98 | 40300 |
| 2025-04-07 | -79.98 | $44.75 | 60800 |
| 2025-04-04 | -98.46 | $45.16 | 54700 |
| 2025-04-03 | -98.60 | $47.84 | 43800 |
| 2025-04-02 | -60.20 | $50.29 | 17700 |
| 2025-04-01 | -72.28 | $49.96 | 13500 |
| 2025-03-31 | -72.61 | $49.95 | 16600 |
| 2025-03-28 | -97.69 | $49.68 | 18400 |
| 2025-03-27 | -73.76 | $50.54 | 96100 |
| 2025-03-26 | -65.99 | $50.81 | 16200 |
| 2025-03-25 | -56.64 | $51.24 | 25000 |
| 2025-03-24 | -53.66 | $51.35 | 35800 |
| 2025-03-21 | -74.74 | $50.61 | 9200 |
| 2025-03-20 | -68.31 | $50.99 | 17400 |
| 2025-03-19 | -64.24 | $51.21 | 23100 |
| 2025-03-18 | -74.55 | $50.77 | 88700 |
| 2025-03-17 | -67.34 | $51.09 | 10400 |
| 2025-03-14 | -75.90 | $50.71 | 24400 |
| 2025-03-13 | -99.77 | $49.65 | 20500 |
| 2025-03-12 | -90.73 | $50.36 | 21000 |
| 2025-03-11 | -90.71 | $50.37 | 27200 |
| 2025-03-10 | -90.31 | $50.91 | 22600 |
| 2025-03-07 | -70.38 | $52.06 | 14600 |
| 2025-03-06 | -89.90 | $51.50 | 21400 |
| 2025-03-05 | -70.73 | $52.05 | 17300 |
| 2025-03-04 | -93.73 | $51.39 | 24900 |
| 2025-03-03 | -72.35 | $51.96 | 15600 |
| 2025-02-28 | -40.96 | $52.88 | 29900 |
| 2025-02-27 | -62.80 | $52.24 | 70100 |
| 2025-02-26 | -40.27 | $52.90 | 16700 |
| 2025-02-25 | -38.91 | $52.94 | 18600 |
| 2025-02-24 | -35.84 | $53.03 | 33600 |
| 2025-02-21 | -30.03 | $53.20 | 15100 |
| 2025-02-20 | -5.80 | $53.91 | 30500 |
| 2025-02-19 | -3.41 | $53.98 | 18500 |
| 2025-02-18 | -0.38 | $53.80 | 16600 |
| 2025-02-14 | -5.08 | $53.58 | 15300 |
| 2025-02-13 | -2.16 | $53.42 | 14900 |
| 2025-02-12 | -6.44 | $53.04 | 11400 |
| 2025-02-11 | -4.90 | $53.05 | 23800 |
| 2025-02-10 | -11.81 | $52.85 | 13800 |
| 2025-02-07 | -25.83 | $52.47 | 10400 |
| 2025-02-06 | -14.76 | $52.77 | 17600 |
| 2025-02-05 | -24.72 | $52.50 | 6300 |
| 2025-02-04 | -41.33 | $52.05 | 21700 |
| 2025-02-03 | -50.55 | $51.80 | 22300 |
| 2025-01-31 | -38.01 | $52.14 | 9600 |
| 2025-01-30 | -23.99 | $52.52 | 14500 |
| 2025-01-29 | -30.26 | $52.35 | 14500 |
| 2025-01-28 | -23.99 | $52.52 | 15700 |
| 2025-01-27 | -36.53 | $52.18 | 30100 |
| 2025-01-24 | -9.96 | $52.90 | 25300 |
| 2025-01-23 | 0.00 | $53.10 | 19300 |
| 2025-01-22 | -6.45 | $52.78 | 15800 |
| 2025-01-21 | -2.78 | $52.56 | 34200 |
| 2025-01-17 | -30.77 | $52.17 | 23100 |
| 2025-01-16 | -47.77 | $51.75 | 14700 |
| 2025-01-15 | -48.12 | $51.84 | 22000 |
| 2025-01-14 | -79.56 | $51.02 | 18500 |
| 2025-01-13 | -83.94 | $50.90 | 17000 |
| 2025-01-10 | -95.35 | $50.78 | 15600 |
| 2025-01-08 | -64.62 | $51.64 | 27700 |
| 2025-01-07 | -69.00 | $51.59 | 19800 |
| 2025-01-06 | -55.38 | $52.07 | 17700 |
| 2025-01-03 | -62.88 | $51.87 | 16600 |
| 2025-01-02 | -78.83 | $51.35 | 26200 |
| 2024-12-31 | -77.91 | $51.38 | 11200 |
| 2024-12-30 | -71.47 | $51.59 | 12400 |
| 2024-12-27 | -58.59 | $52.01 | 25000 |
| 2024-12-26 | -45.40 | $52.44 | 18700 |
| 2024-12-24 | -49.69 | $52.30 | 16700 |
| 2024-12-23 | -60.12 | $51.96 | 41500 |
| 2024-12-20 | -76.38 | $51.43 | 24700 |
| 2024-12-19 | -99.62 | $51.32 | 18300 |
| 2024-12-18 | -95.02 | $51.44 | 20800 |
| 2024-12-17 | -65.75 | $52.73 | 22000 |
| 2024-12-16 | -49.72 | $53.02 | 14100 |
| 2024-12-13 | -50.28 | $53.01 | 16100 |
| 2024-12-12 | -56.35 | $52.90 | 14400 |
| 2024-12-11 | -48.62 | $53.04 | 20400 |
| 2024-12-10 | -48.62 | $53.04 | 10100 |
| 2024-12-09 | -30.94 | $53.36 | 26600 |
| 2024-12-06 | -16.02 | $53.63 | 12600 |
| 2024-12-05 | -8.84 | $53.76 | 9900 |
| 2024-12-04 | -7.74 | $53.66 | 12000 |
| 2024-12-03 | -11.30 | $53.52 | 11200 |
| 2024-12-02 | -8.76 | $53.57 | 14300 |
| 2024-11-29 | -2.39 | $53.73 | 6900 |
| 2024-11-27 | -13.39 | $53.35 | 17400 |
| 2024-11-26 | -5.02 | $53.55 | 9200 |
| 2024-11-25 | -9.62 | $53.44 | 13200 |
| 2024-11-22 | -7.37 | $53.29 | 21200 |
| 2024-11-21 | -17.05 | $53.08 | 16300 |
| 2024-11-20 | -41.47 | $52.55 | 18800 |
| 2024-11-19 | -44.24 | $52.49 | 11400 |
| 2024-11-18 | -44.24 | $52.49 | 15400 |
| 2024-11-15 | -54.84 | $52.26 | 26500 |
| 2024-11-14 | -30.41 | $52.79 | 16400 |
| 2024-11-13 | -26.73 | $52.87 | 22300 |
| 2024-11-12 | -19.35 | $53.03 | 37100 |
| 2024-11-11 | -12.90 | $53.17 | 13900 |
| 2024-11-08 | -8.06 | $53.22 | 24500 |
| 2024-11-07 | -6.09 | $53.13 | 13700 |
| 2024-11-06 | -8.60 | $52.98 | 21500 |
| 2024-11-05 | -68.82 | $51.86 | 11200 |
| 2024-11-04 | -97.31 | $51.33 | 17100 |
| 2024-11-01 | -83.90 | $51.42 | 12700 |
| 2024-10-31 | -80.49 | $51.49 | 24400 |
| 2024-10-30 | -45.22 | $52.10 | 24600 |
| 2024-10-29 | -40.00 | $52.22 | 11500 |
| 2024-10-28 | -37.66 | $52.27 | 21700 |
| 2024-10-25 | -47.19 | $52.05 | 13000 |
| 2024-10-24 | -36.36 | $52.30 | 17800 |
| 2024-10-23 | -35.93 | $52.31 | 22600 |
| 2024-10-22 | -16.88 | $52.75 | 16100 |
| 2024-10-21 | -16.45 | $52.76 | 21700 |
| 2024-10-18 | -10.82 | $52.89 | 9300 |
| 2024-10-17 | -16.09 | $52.72 | 20400 |
| 2024-10-16 | -3.04 | $52.76 | 21500 |
| 2024-10-15 | -22.83 | $52.20 | 25500 |
| 2024-10-14 | -6.42 | $52.55 | 19700 |
| 2024-10-11 | -9.39 | $52.12 | 15900 |
| 2024-10-10 | -6.29 | $51.89 | 21700 |
| 2024-10-09 | -7.31 | $51.83 | 12700 |
| 2024-10-08 | -2.68 | $51.60 | 19800 |
| 2024-10-07 | -14.77 | $51.24 | 9400 |
| 2024-10-04 | -12.42 | $51.31 | 7800 |
| 2024-10-03 | -25.17 | $50.93 | 18700 |
| 2024-10-02 | -20.81 | $51.06 | 8600 |
| 2024-10-01 | -24.50 | $50.95 | 24000 |
| 2024-09-30 | -6.04 | $51.50 | 10700 |
| 2024-09-27 | -11.41 | $51.34 | 11600 |
| 2024-09-26 | -6.25 | $51.40 | 12800 |
| 2024-09-25 | -15.28 | $51.14 | 30600 |
| 2024-09-24 | -11.46 | $51.25 | 31300 |
| 2024-09-23 | -18.40 | $51.05 | 38500 |
| 2024-09-20 | -20.49 | $50.99 | 9400 |
| 2024-09-19 | -11.81 | $51.24 | 22400 |
| 2024-09-18 | -27.60 | $50.51 | 16500 |
| 2024-09-17 | -20.99 | $50.62 | 28700 |
| 2024-09-16 | -23.05 | $50.57 | 38500 |
| 2024-09-13 | -23.05 | $50.57 | 28600 |
| 2024-09-12 | -41.56 | $50.12 | 21700 |
| 2024-09-11 | -53.50 | $49.83 | 19200 |
| 2024-09-10 | -60.14 | $49.38 | 30200 |
| 2024-09-09 | -50.00 | $49.41 | 30900 |
| 2024-09-06 | -56.57 | $49.02 | 24100 |
| 2024-09-05 | -33.09 | $49.78 | 25500 |
| 2024-09-04 | -24.78 | $49.99 | 24500 |
| 2024-09-03 | -25.00 | $49.98 | 21700 |
| 2024-08-30 | -0.95 | $51.08 | 8600 |
| 2024-08-29 | -9.09 | $50.65 | 19700 |
| 2024-08-28 | -5.01 | $50.78 | 8700 |
| 2024-08-27 | -1.93 | $50.94 | 23100 |
| 2024-08-26 | -6.36 | $50.71 | 21000 |
| 2024-08-23 | 0.00 | $50.92 | 12200 |
| 2024-08-22 | -12.27 | $50.07 | 21100 |
| 2024-08-21 | -3.35 | $50.46 | 13300 |
| 2024-08-20 | -6.92 | $50.29 | 22200 |
| 2024-08-19 | 0.00 | $50.53 | 23700 |
| 2024-08-16 | -0.24 | $50.05 | 22500 |
| 2024-08-15 | -0.76 | $49.79 | 19800 |
| 2024-08-14 | -27.54 | $49.06 | 22600 |
| 2024-08-13 | -33.86 | $48.78 | 21400 |
| 2024-08-12 | -55.92 | $47.86 | 16700 |
| 2024-08-09 | -57.02 | $47.81 | 11400 |
| 2024-08-08 | -60.09 | $47.67 | 24100 |
| 2024-08-07 | -83.33 | $46.61 | 35800 |
| 2024-08-06 | -75.66 | $46.96 | 26500 |
| 2024-08-05 | -85.53 | $46.51 | 31900 |
| 2024-08-02 | -87.46 | $47.97 | 21400 |
| 2024-08-01 | -88.94 | $48.64 | 13000 |
| 2024-07-31 | -51.60 | $49.44 | 20800 |
| 2024-07-30 | -71.10 | $48.86 | 24800 |
| 2024-07-29 | -57.83 | $49.08 | 14800 |
| 2024-07-26 | -59.13 | $49.05 | 15200 |
| 2024-07-25 | -76.27 | $48.61 | 10800 |
| 2024-07-24 | -68.64 | $48.79 | 22100 |
| 2024-07-23 | -36.86 | $49.54 | 15300 |
| 2024-07-22 | -26.27 | $49.79 | 27700 |
| 2024-07-19 | -45.76 | $49.33 | 22700 |
| 2024-07-18 | -26.69 | $49.78 | 14400 |
| 2024-07-17 | -13.98 | $50.08 | 22900 |
| 2024-07-16 | -1.69 | $50.37 | 17500 |
| 2024-07-15 | -12.38 | $49.89 | 10100 |
| 2024-07-12 | -14.15 | $49.81 | 18600 |
| 2024-07-11 | -14.71 | $49.50 | 37700 |
| 2024-07-10 | -8.74 | $49.55 | 104000 |
| 2024-07-09 | -13.94 | $49.09 | 18800 |
| 2024-07-08 | -23.03 | $48.94 | 13900 |
| 2024-07-05 | -30.30 | $48.82 | 13500 |
| 2024-07-03 | -30.91 | $48.81 | 9200 |
| 2024-07-02 | -41.67 | $48.52 | 22400 |
| 2024-07-01 | -43.63 | $48.43 | 19700 |
| 2024-06-28 | -44.03 | $48.25 | 9500 |
| 2024-06-27 | -45.27 | $48.22 | 14800 |
| 2024-06-26 | -39.09 | $48.37 | 7800 |
| 2024-06-25 | -38.27 | $48.39 | 14100 |
| 2024-06-24 | -34.16 | $48.49 | 22300 |
| 2024-06-21 | -36.21 | $48.44 | 8600 |
| 2024-06-20 | -14.81 | $48.96 | 17400 |
| 2024-06-18 | -2.59 | $49.15 | 19900 |
| 2024-06-17 | -3.83 | $48.90 | 16000 |
| 2024-06-14 | -9.36 | $48.44 | 11800 |
| 2024-06-13 | -5.26 | $48.51 | 8300 |
| 2024-06-12 | -14.62 | $48.35 | 12300 |
| 2024-06-11 | -14.38 | $47.96 | 10600 |
| 2024-06-10 | -16.87 | $47.91 | 8000 |
| 2024-06-07 | -11.60 | $47.98 | 15700 |
| 2024-06-06 | -9.52 | $47.92 | 11100 |
| 2024-06-05 | 0.00 | $48.04 | 11900 |
| 2024-06-04 | -8.14 | $47.65 | 11400 |
| 2024-06-03 | -10.08 | $47.60 | 10000 |
| 2024-05-31 | -3.02 | $47.53 | 14200 |
| 2024-05-30 | -13.36 | $47.19 | 14600 |
| 2024-05-29 | -15.86 | $47.11 | 19000 |
| 2024-05-28 | -5.50 | $47.43 | 12700 |
| 2024-05-24 | -8.14 | $47.33 | 8300 |
| 2024-05-23 | -18.57 | $47.01 | 13900 |
| 2024-05-22 | -12.13 | $47.19 | 12400 |
| 2024-05-21 | -5.90 | $47.38 | 17200 |
| 2024-05-20 | -9.84 | $47.26 | 8600 |
| 2024-05-17 | -8.63 | $47.29 | 9000 |
| 2024-05-16 | -7.42 | $47.31 | 22600 |
| 2024-05-15 | 0.00 | $47.56 | 20200 |
| 2024-05-14 | -2.96 | $46.81 | 20000 |
| 2024-05-13 | -4.00 | $46.59 | 15600 |
| 2024-05-10 | -0.85 | $46.51 | 16000 |
| 2024-05-09 | 0.00 | $46.36 | 16100 |
| 2024-05-08 | -1.06 | $46.06 | 22600 |
| 2024-05-07 | -3.78 | $45.97 | 32200 |
| 2024-05-06 | -18.97 | $45.77 | 25700 |
| 2024-05-03 | -35.38 | $45.45 | 29700 |
| 2024-05-02 | -61.54 | $44.94 | 13600 |
| 2024-05-01 | -82.53 | $44.59 | 17800 |
| 2024-04-30 | -71.18 | $44.85 | 8700 |
| 2024-04-29 | -43.67 | $45.48 | 20900 |
| 2024-04-26 | -50.42 | $45.38 | 28000 |
| 2024-04-25 | -64.88 | $45.04 | 30100 |
| 2024-04-24 | -59.92 | $45.16 | 13600 |
| 2024-04-23 | -59.92 | $45.16 | 10200 |
| 2024-04-22 | -78.10 | $44.72 | 23900 |
| 2024-04-19 | -99.17 | $44.21 | 29000 |
| 2024-04-18 | -94.37 | $44.43 | 28200 |
| 2024-04-17 | -100.00 | $44.37 | 17700 |
| 2024-04-16 | -97.69 | $44.50 | 9500 |
| 2024-04-15 | -94.03 | $44.72 | 29800 |
| 2024-04-12 | -95.21 | $45.02 | 29900 |
| 2024-04-11 | -64.49 | $45.72 | 19400 |
| 2024-04-10 | -86.67 | $45.44 | 22500 |
| 2024-04-09 | -45.93 | $45.99 | 17500 |
| 2024-04-08 | -48.15 | $45.96 | 11700 |
| 2024-04-05 | -49.63 | $45.94 | 13600 |
| 2024-04-04 | -74.07 | $45.61 | 30300 |
| 2024-04-03 | -33.33 | $46.16 | 12100 |
| 2024-04-02 | -37.89 | $46.00 | 14100 |
| 2024-04-01 | -19.88 | $46.29 | 28900 |
| 2024-03-28 | -3.73 | $46.55 | 10800 |
| 2024-03-27 | -8.64 | $46.32 | 7800 |
| 2024-03-26 | -32.75 | $45.90 | 16900 |
| 2024-03-25 | -20.47 | $46.11 | 15600 |
| 2024-03-22 | -12.87 | $46.24 | 15300 |
| 2024-03-21 | -5.26 | $46.37 | 17500 |
| 2024-03-20 | -5.00 | $46.06 | 22500 |
| 2024-03-19 | -16.59 | $45.70 | 26700 |
| 2024-03-18 | -34.60 | $45.32 | 15600 |
| 2024-03-15 | -36.97 | $45.27 | 11300 |
| 2024-03-14 | -12.80 | $45.78 | 12700 |
| 2024-03-13 | -6.16 | $45.92 | 8400 |
| 2024-03-12 | 0.00 | $46.05 | 10900 |
| 2024-03-11 | -11.66 | $45.64 | 24400 |
| 2024-03-08 | -19.28 | $45.47 | 15700 |
| 2024-03-07 | -2.84 | $45.72 | 32200 |
| 2024-03-06 | -10.50 | $45.46 | 22000 |
| 2024-03-05 | -28.50 | $45.10 | 13800 |
| 2024-03-04 | -7.50 | $45.52 | 18100 |
| 2024-03-01 | -2.20 | $45.45 | 17600 |
| 2024-02-29 | -9.26 | $45.14 | 11600 |
| 2024-02-28 | -22.84 | $44.92 | 14600 |
| 2024-02-27 | -18.52 | $44.99 | 27800 |
| 2024-02-26 | -23.46 | $44.91 | 23300 |
| 2024-02-23 | -7.41 | $45.17 | 15400 |
| 2024-02-22 | -1.35 | $45.13 | 35100 |
| 2024-02-21 | -45.05 | $44.28 | 17000 |
| 2024-02-20 | -55.86 | $44.16 | 35200 |
| 2024-02-16 | -31.53 | $44.43 | 52700 |
| 2024-02-15 | -8.70 | $44.68 | 31400 |
| 2024-02-14 | -34.69 | $44.27 | 24300 |
| 2024-02-13 | -47.83 | $44.01 | 26600 |
| 2024-02-12 | -8.07 | $44.65 | 20200 |
| 2024-02-09 | -20.63 | $44.44 | 12600 |
| 2024-02-08 | -23.75 | $44.39 | 25200 |
| 2024-02-07 | -18.13 | $44.48 | 35000 |
| 2024-02-06 | -25.63 | $44.36 | 32400 |
| 2024-02-05 | -38.13 | $44.16 | 30200 |
| 2024-02-02 | -17.50 | $44.49 | 60000 |
| 2024-02-01 | -12.50 | $44.57 | 33000 |
| 2024-01-31 | -38.13 | $44.16 | 17300 |
| 2024-01-30 | -2.53 | $44.71 | 17400 |
| 2024-01-29 | -5.19 | $44.63 | 14400 |
| 2024-01-26 | -11.84 | $44.51 | 27500 |
| 2024-01-25 | -0.66 | $44.68 | 30000 |
| 2024-01-24 | -19.72 | $44.31 | 21800 |
| 2024-01-23 | -2.38 | $44.40 | 21000 |
| 2024-01-22 | -7.63 | $44.26 | 27100 |
| 2024-01-19 | -7.07 | $44.07 | 38900 |
| 2024-01-18 | -50.53 | $43.62 | 30600 |
| 2024-01-17 | -76.84 | $43.37 | 23400 |
| 2024-01-16 | -48.42 | $43.64 | 33500 |
| 2024-01-12 | -21.05 | $43.90 | 30000 |
| 2024-01-11 | -18.06 | $43.84 | 18600 |
| 2024-01-10 | -8.13 | $43.97 | 37300 |
| 2024-01-09 | -9.30 | $43.94 | 17200 |
| 2024-01-08 | -3.11 | $44.04 | 23400 |
| 2024-01-05 | -23.27 | $43.63 | 26700 |
| 2024-01-04 | -26.67 | $43.54 | 16800 |
| 2024-01-03 | -24.29 | $43.59 | 17800 |
| 2024-01-02 | -11.90 | $43.85 | 27800 |
| 2023-12-29 | -8.56 | $43.91 | 41400 |
| 2023-12-28 | -3.38 | $44.02 | 55800 |
| 2023-12-27 | -3.06 | $43.95 | 15300 |
| 2023-12-26 | -5.88 | $43.83 | 19100 |
| 2023-12-22 | -12.24 | $43.67 | 19800 |
| 2023-12-21 | -13.50 | $43.64 | 22600 |
| 2023-12-20 | -33.33 | $43.15 | 23800 |
| 2023-12-19 | -4.67 | $43.84 | 41000 |
| 2023-12-18 | -17.36 | $43.50 | 24900 |
| 2023-12-15 | -20.90 | $43.40 | 34000 |
| 2023-12-14 | -7.22 | $43.75 | 37300 |
| 2023-12-13 | -2.15 | $43.33 | 33100 |
| 2023-12-12 | -4.91 | $42.70 | 25000 |
| 2023-12-11 | 0.00 | $42.68 | 27500 |
| 2023-12-08 | -4.10 | $42.38 | 14900 |
| 2023-12-07 | -3.50 | $42.26 | 19200 |
| 2023-12-06 | -10.12 | $42.09 | 19200 |
| 2023-12-05 | -7.39 | $42.16 | 16800 |
| 2023-12-04 | -0.39 | $42.34 | 22700 |
| 2023-12-01 | 0.00 | $42.35 | 16700 |
| 2023-11-30 | 0.00 | $42.01 | 20400 |
| 2023-11-29 | -7.12 | $41.78 | 21600 |
| 2023-11-28 | -5.45 | $41.72 | 12400 |
| 2023-11-27 | -3.63 | $41.64 | 14300 |
| 2023-11-24 | 0.00 | $41.76 | 7000 |
| 2023-11-22 | -3.08 | $41.60 | 15300 |
| 2023-11-21 | -6.44 | $41.48 | 17500 |
| 2023-11-20 | -3.08 | $41.60 | 25400 |
| 2023-11-17 | -2.70 | $41.38 | 20500 |
| 2023-11-16 | -3.11 | $41.26 | 39300 |
| 2023-11-15 | -4.05 | $41.22 | 18800 |
| 2023-11-14 | -3.39 | $40.99 | 63500 |
| 2023-11-13 | -9.21 | $40.21 | 32800 |
| 2023-11-10 | -3.95 | $40.33 | 26400 |
| 2023-11-09 | -26.75 | $39.81 | 34900 |
| 2023-11-08 | -9.21 | $40.21 | 17500 |
| 2023-11-07 | -7.02 | $40.26 | 47800 |
| 2023-11-06 | -7.89 | $40.24 | 32000 |
| 2023-11-03 | -3.95 | $40.33 | 18400 |
| 2023-11-02 | -19.91 | $39.95 | 22200 |
| 2023-11-01 | -54.42 | $39.17 | 21200 |
| 2023-10-31 | -66.37 | $38.90 | 14700 |
| 2023-10-30 | -74.34 | $38.72 | 17900 |
| 2023-10-27 | -96.02 | $38.23 | 20200 |
| 2023-10-26 | -97.75 | $38.66 | 12000 |
| 2023-10-25 | -92.05 | $39.01 | 16400 |
| 2023-10-24 | -76.82 | $39.24 | 16300 |
| 2023-10-23 | -100.00 | $38.89 | 16900 |
| 2023-10-20 | -79.47 | $39.20 | 17100 |
| 2023-10-19 | -61.54 | $39.54 | 14300 |
| 2023-10-18 | -50.26 | $39.84 | 25800 |
| 2023-10-17 | -48.24 | $40.21 | 19400 |
| 2023-10-16 | -47.84 | $40.22 | 14200 |
| 2023-10-13 | -63.14 | $39.83 | 13000 |
| 2023-10-12 | -62.50 | $39.91 | 23000 |
| 2023-10-11 | -59.67 | $40.12 | 27600 |
| 2023-10-10 | -62.95 | $40.02 | 19000 |
| 2023-10-09 | -68.52 | $39.85 | 20000 |
| 2023-10-06 | -79.02 | $39.53 | 38400 |
| 2023-10-05 | -87.21 | $39.28 | 21700 |
| 2023-10-04 | -87.87 | $39.26 | 20500 |
| 2023-10-03 | -96.54 | $39.15 | 28500 |
| 2023-10-02 | -91.42 | $39.60 | 13200 |
| 2023-09-29 | -89.08 | $39.77 | 26500 |
| 2023-09-28 | -84.86 | $39.89 | 24900 |
| 2023-09-27 | -92.25 | $39.68 | 42600 |
| 2023-09-26 | -97.65 | $39.81 | 20800 |
| 2023-09-25 | -90.13 | $40.29 | 47700 |
| 2023-09-22 | -94.61 | $40.37 | 20200 |
| 2023-09-21 | -100.00 | $40.50 | 19900 |
| 2023-09-20 | -95.62 | $40.99 | 11000 |
| 2023-09-19 | -77.37 | $41.24 | 32800 |
| 2023-09-18 | -80.29 | $41.20 | 21500 |
| 2023-09-15 | -72.97 | $41.22 | 18100 |
| 2023-09-14 | -24.32 | $41.94 | 15900 |
| 2023-09-13 | -58.78 | $41.43 | 22700 |
| 2023-09-12 | -52.03 | $41.53 | 19600 |
| 2023-09-11 | -46.62 | $41.61 | 13700 |
| 2023-09-08 | -58.78 | $41.43 | 8500 |
| 2023-09-07 | -69.68 | $41.29 | 11800 |
| 2023-09-06 | -60.00 | $41.44 | 28700 |
| 2023-09-05 | -35.48 | $41.82 | 19900 |
| 2023-09-01 | -23.23 | $42.01 | 16500 |
| 2023-08-31 | -28.41 | $42.08 | 20600 |
| 2023-08-30 | -32.95 | $42.00 | 22600 |
| 2023-08-29 | -38.92 | $41.95 | 12500 |
| 2023-08-28 | -70.67 | $41.48 | 14700 |
| 2023-08-25 | -82.89 | $41.21 | 19300 |
| 2023-08-24 | -93.04 | $40.98 | 10700 |
| 2023-08-23 | -79.52 | $41.33 | 18200 |
| 2023-08-22 | -89.96 | $41.07 | 15500 |
| 2023-08-21 | -82.73 | $41.25 | 19000 |
| 2023-08-18 | -87.15 | $41.14 | 9400 |
| 2023-08-17 | -95.56 | $41.16 | 25600 |
| 2023-08-16 | -96.68 | $41.27 | 19200 |
| 2023-08-15 | -96.69 | $41.56 | 13500 |
| 2023-08-14 | -79.14 | $42.02 | 15300 |
| 2023-08-11 | -82.21 | $41.97 | 15000 |
| 2023-08-10 | -82.21 | $41.97 | 22000 |
| 2023-08-09 | -82.82 | $41.96 | 22600 |
| 2023-08-08 | -74.23 | $42.10 | 19800 |
| 2023-08-07 | -55.26 | $42.26 | 21800 |
| 2023-08-04 | -57.27 | $42.01 | 21100 |
| 2023-08-03 | -44.49 | $42.30 | 15300 |
| 2023-08-02 | -35.93 | $42.48 | 19500 |
| 2023-08-01 | -16.02 | $42.94 | 31000 |
| 2023-07-31 | -13.42 | $43.00 | 28800 |
| 2023-07-28 | -14.29 | $42.98 | 22400 |
| 2023-07-27 | -25.97 | $42.71 | 21900 |
| 2023-07-26 | -5.91 | $42.96 | 23600 |
| 2023-07-25 | -3.02 | $43.02 | 33000 |
| 2023-07-24 | -2.47 | $42.94 | 24100 |
| 2023-07-21 | -6.78 | $42.75 | 19000 |
| 2023-07-20 | -6.44 | $42.73 | 20400 |
| 2023-07-19 | -2.27 | $42.70 | 34500 |
| 2023-07-18 | -1.52 | $42.50 | 20700 |
| 2023-07-17 | -6.43 | $42.15 | 38500 |
| 2023-07-14 | -14.04 | $42.02 | 25700 |
| 2023-07-13 | -1.17 | $42.24 | 31500 |
| 2023-07-12 | -13.84 | $41.92 | 23500 |
| 2023-07-11 | -22.82 | $41.70 | 15200 |
| 2023-07-10 | -53.02 | $41.25 | 22000 |
| 2023-07-07 | -54.36 | $41.23 | 10700 |
| 2023-07-06 | -49.66 | $41.30 | 17400 |
| 2023-07-05 | -28.31 | $41.57 | 17300 |
| 2023-07-03 | -15.06 | $41.79 | 14400 |
| 2023-06-30 | -16.95 | $41.74 | 20900 |
| 2023-06-29 | -31.49 | $41.30 | 31600 |
| 2023-06-28 | -41.53 | $41.06 | 12700 |
| 2023-06-27 | -38.56 | $41.13 | 24000 |
| 2023-06-26 | -56.72 | $40.69 | 19100 |
| 2023-06-23 | -54.61 | $40.56 | 18800 |
| 2023-06-22 | -39.11 | $40.98 | 18700 |
| 2023-06-21 | -40.96 | $40.93 | 73400 |
| 2023-06-20 | -34.69 | $41.10 | 49000 |
| 2023-06-16 | -19.19 | $41.52 | 24500 |
| 2023-06-15 | -3.32 | $41.95 | 35200 |
| 2023-06-14 | -10.09 | $41.38 | 45900 |
| 2023-06-13 | -3.74 | $41.39 | 15200 |
| 2023-06-12 | -2.16 | $41.14 | 48600 |
| 2023-06-09 | -10.86 | $40.89 | 33000 |
| 2023-06-08 | 0.00 | $41.00 | 15300 |
| 2023-06-07 | -4.03 | $40.76 | 34000 |
| 2023-06-06 | -10.20 | $40.65 | 25600 |
| 2023-06-05 | -17.69 | $40.54 | 22400 |
| 2023-06-02 | -4.08 | $40.74 | 37800 |
| 2023-06-01 | -48.59 | $40.06 | 29200 |
| 2023-05-31 | -70.47 | $39.77 | 32100 |
| 2023-05-30 | -58.58 | $40.03 | 32200 |
| 2023-05-26 | -65.00 | $40.03 | 16000 |
| 2023-05-25 | -86.00 | $39.61 | 20000 |
| 2023-05-24 | -97.91 | $39.67 | 18000 |
| 2023-05-23 | -78.69 | $40.10 | 25900 |
| 2023-05-22 | -68.31 | $40.29 | 59200 |
| 2023-05-19 | -62.84 | $40.39 | 36100 |
| 2023-05-18 | -63.39 | $40.38 | 14700 |
| 2023-05-17 | -71.04 | $40.24 | 30000 |
| 2023-05-16 | -92.90 | $39.84 | 34900 |
| 2023-05-15 | -71.35 | $40.24 | 57300 |
| 2023-05-12 | -75.14 | $40.17 | 31900 |
| 2023-05-11 | -77.84 | $40.12 | 110400 |
| 2023-05-10 | -67.57 | $40.31 | 22900 |
| 2023-05-09 | -68.11 | $40.30 | 22500 |
| 2023-05-08 | -55.14 | $40.54 | 35000 |
| 2023-05-05 | -50.27 | $40.63 | 31100 |
| 2023-05-04 | -91.89 | $39.86 | 28200 |
| 2023-05-03 | -95.65 | $40.24 | 21600 |
| 2023-05-02 | -71.74 | $40.57 | 30600 |
| 2023-05-01 | -28.99 | $41.16 | 26000 |
| 2023-04-28 | -25.53 | $41.20 | 25800 |
| 2023-04-27 | -47.88 | $40.77 | 38300 |
| 2023-04-26 | -63.96 | $40.30 | 20000 |
| 2023-04-25 | -42.26 | $40.55 | 35900 |
| 2023-04-24 | -21.34 | $41.05 | 42800 |
| 2023-04-21 | -17.93 | $41.04 | 47400 |
| 2023-04-20 | -18.28 | $41.03 | 17700 |
| 2023-04-19 | -7.24 | $41.35 | 39400 |
| 2023-04-18 | -2.41 | $41.49 | 22100 |
| 2023-04-17 | -3.52 | $41.40 | 44800 |
| 2023-04-14 | -8.80 | $41.25 | 147800 |
| 2023-04-13 | -0.74 | $41.35 | 28100 |
| 2023-04-12 | -12.60 | $40.88 | 25500 |
| 2023-04-11 | -5.67 | $40.99 | 28200 |
| 2023-04-10 | -0.43 | $40.89 | 35700 |
| 2023-04-06 | -7.39 | $40.73 | 22000 |
| 2023-04-05 | -10.87 | $40.65 | 17500 |
| 2023-04-04 | -10.87 | $40.65 | 20100 |
| 2023-04-03 | -7.14 | $40.81 | 24600 |
| 2023-03-31 | -21.37 | $40.66 | 34400 |
| 2023-03-30 | -40.84 | $40.15 | 35000 |
| 2023-03-29 | -52.29 | $39.85 | 31500 |
| 2023-03-28 | -71.37 | $39.35 | 14600 |
| 2023-03-27 | -70.23 | $39.38 | 33500 |
| 2023-03-24 | -76.34 | $39.22 | 23800 |
| 2023-03-23 | -87.79 | $38.92 | 24400 |
| 2023-03-22 | -83.97 | $39.02 | 29000 |
| 2023-03-21 | -65.27 | $39.51 | 44900 |
| 2023-03-20 | -77.12 | $39.22 | 23400 |
| 2023-03-17 | -93.27 | $38.80 | 16400 |
| 2023-03-16 | -69.88 | $39.60 | 40700 |
| 2023-03-15 | -85.55 | $39.09 | 22400 |
| 2023-03-14 | -79.14 | $39.33 | 23200 |
| 2023-03-13 | -92.00 | $38.88 | 68100 |
| 2023-03-10 | -97.11 | $39.08 | 19200 |
| 2023-03-09 | -98.81 | $39.61 | 25200 |
| 2023-03-08 | -87.92 | $40.28 | 24900 |
| 2023-03-07 | -88.58 | $40.28 | 66700 |
| 2023-03-06 | -54.34 | $41.03 | 48400 |
| 2023-03-03 | -58.08 | $40.99 | 31000 |
| 2023-03-02 | -85.23 | $40.38 | 29700 |
| 2023-03-01 | -93.59 | $40.21 | 18900 |
| 2023-02-28 | -89.52 | $40.35 | 12100 |
| 2023-02-27 | -85.15 | $40.45 | 20400 |
| 2023-02-24 | -86.46 | $40.42 | 22600 |
| 2023-02-23 | -82.27 | $40.73 | 17200 |
| 2023-02-22 | -96.84 | $40.56 | 20000 |
| 2023-02-21 | -99.41 | $40.71 | 38100 |
| 2023-02-17 | -53.53 | $41.49 | 46200 |
| 2023-02-16 | -37.67 | $41.56 | 31000 |
| 2023-02-15 | -18.39 | $41.99 | 22700 |
| 2023-02-14 | -24.22 | $41.86 | 25200 |
| 2023-02-13 | -19.73 | $41.96 | 25900 |
| 2023-02-10 | -40.81 | $41.49 | 35100 |
| 2023-02-09 | -50.22 | $41.28 | 27100 |
| 2023-02-08 | -32.29 | $41.68 | 37200 |
| 2023-02-07 | -9.87 | $42.18 | 25400 |
| 2023-02-06 | -28.70 | $41.76 | 19900 |
| 2023-02-03 | -14.60 | $42.07 | 26500 |
| 2023-02-02 | -3.14 | $42.32 | 33700 |
| 2023-02-01 | -10.59 | $41.96 | 27300 |
| 2023-01-31 | -7.04 | $41.59 | 23800 |
| 2023-01-30 | -26.24 | $41.16 | 28600 |
| 2023-01-27 | -10.86 | $41.50 | 25800 |
| 2023-01-26 | -1.42 | $41.53 | 30900 |
| 2023-01-25 | -16.04 | $41.22 | 15900 |
| 2023-01-24 | -16.51 | $41.21 | 287800 |
| 2023-01-23 | -18.22 | $41.13 | 32200 |
| 2023-01-20 | -31.36 | $40.82 | 30100 |
| 2023-01-19 | -55.08 | $40.26 | 24300 |
| 2023-01-18 | -39.41 | $40.63 | 34900 |
| 2023-01-17 | -16.10 | $41.18 | 52200 |
| 2023-01-13 | -3.88 | $41.43 | 32900 |
| 2023-01-12 | -19.70 | $41.36 | 33000 |
| 2023-01-11 | -34.77 | $41.17 | 29200 |
| 2023-01-10 | -46.36 | $40.82 | 37500 |
| 2023-01-09 | -51.99 | $40.65 | 61500 |
| 2023-01-06 | -44.37 | $40.88 | 36900 |
| 2023-01-05 | -76.16 | $39.92 | 39100 |
| 2023-01-04 | -64.24 | $40.28 | 32000 |
| 2023-01-03 | -77.15 | $39.89 | 48500 |
| 2022-12-30 | -78.48 | $39.85 | 35900 |
| 2022-12-29 | -74.50 | $39.97 | 125700 |
| 2022-12-28 | -92.05 | $39.44 | 39300 |
| 2022-12-27 | -74.17 | $39.98 | 106100 |
| 2022-12-23 | -77.15 | $39.89 | 27300 |
| 2022-12-22 | -83.77 | $39.69 | 33000 |
| 2022-12-21 | -73.97 | $40.06 | 28800 |
| 2022-12-20 | -93.15 | $39.50 | 51300 |
| 2022-12-19 | -91.10 | $39.56 | 17700 |
| 2022-12-16 | -88.60 | $39.81 | 40300 |
| 2022-12-15 | -76.64 | $40.35 | 32700 |
| 2022-12-14 | -33.20 | $41.41 | 30200 |
| 2022-12-13 | -28.28 | $41.53 | 29200 |
| 2022-12-12 | -37.72 | $41.20 | 38600 |
| 2022-12-09 | -58.33 | $40.73 | 295300 |
| 2022-12-08 | -47.39 | $40.88 | 44900 |
| 2022-12-07 | -41.29 | $40.59 | 38700 |
| 2022-12-06 | -40.45 | $40.62 | 24900 |
| 2022-12-05 | -24.72 | $41.18 | 47500 |
| 2022-12-02 | -6.37 | $41.80 | 24300 |
| 2022-12-01 | -3.95 | $41.89 | 27400 |
| 2022-11-30 | 0.00 | $41.80 | 47900 |
| 2022-11-29 | -17.25 | $40.83 | 34300 |
| 2022-11-28 | -16.98 | $40.84 | 38700 |
| 2022-11-25 | -1.89 | $41.40 | 8500 |
| 2022-11-23 | -2.98 | $41.34 | 20200 |
| 2022-11-22 | -0.87 | $41.18 | 37700 |
| 2022-11-21 | -13.98 | $40.59 | 49900 |
| 2022-11-18 | -10.40 | $40.69 | 41600 |
| 2022-11-17 | -15.19 | $40.38 | 22600 |
| 2022-11-16 | -15.21 | $40.37 | 29900 |
| 2022-11-15 | -9.40 | $40.63 | 47200 |
| 2022-11-14 | -10.09 | $40.50 | 30800 |
| 2022-11-11 | -1.43 | $40.72 | 34900 |
| 2022-11-10 | -0.24 | $40.29 | 41200 |
| 2022-11-09 | -21.97 | $38.54 | 18100 |
| 2022-11-08 | -6.18 | $39.23 | 32700 |
| 2022-11-07 | -13.27 | $38.92 | 25000 |
| 2022-11-04 | -20.82 | $38.59 | 27700 |
| 2022-11-03 | -34.55 | $37.99 | 78200 |
| 2022-11-02 | -24.94 | $38.41 | 43200 |
| 2022-11-01 | -6.45 | $39.19 | 64000 |
| 2022-10-31 | -7.14 | $39.16 | 34900 |
| 2022-10-28 | -1.84 | $39.39 | 27400 |
| 2022-10-27 | -14.56 | $38.30 | 20400 |
| 2022-10-26 | -9.97 | $38.47 | 23800 |
| 2022-10-25 | -1.21 | $38.40 | 26000 |
| 2022-10-24 | -4.47 | $37.91 | 41800 |
| 2022-10-21 | -2.05 | $37.52 | 77800 |
| 2022-10-20 | -38.11 | $36.64 | 57500 |
| 2022-10-19 | -35.21 | $36.86 | 40000 |
| 2022-10-18 | -41.95 | $37.15 | 44100 |
| 2022-10-17 | -51.15 | $36.83 | 19300 |
| 2022-10-14 | -74.73 | $36.06 | 22400 |
| 2022-10-13 | -57.34 | $36.70 | 68800 |
| 2022-10-12 | -92.59 | $35.77 | 49000 |
| 2022-10-11 | -90.42 | $35.86 | 32100 |
| 2022-10-10 | -90.81 | $35.91 | 69400 |
| 2022-10-07 | -87.63 | $36.16 | 42600 |
| 2022-10-06 | -73.66 | $36.94 | 59500 |
| 2022-10-05 | -66.31 | $37.35 | 69000 |
| 2022-10-04 | -65.05 | $37.42 | 80700 |
| 2022-10-03 | -83.69 | $36.38 | 102600 |
| 2022-09-30 | -100.00 | $35.47 | 106400 |
| 2022-09-29 | -95.96 | $36.06 | 47600 |
| 2022-09-28 | -84.74 | $36.83 | 41400 |
| 2022-09-27 | -96.39 | $36.25 | 64200 |
| 2022-09-26 | -96.27 | $36.41 | 202700 |
| 2022-09-23 | -93.55 | $36.81 | 71600 |
| 2022-09-22 | -98.13 | $37.54 | 42800 |
| 2022-09-21 | -100.00 | $37.73 | 27600 |
| 2022-09-20 | -94.25 | $38.30 | 40100 |
| 2022-09-19 | -81.16 | $38.81 | 39800 |
| 2022-09-16 | -92.80 | $38.55 | 65300 |
| 2022-09-15 | -96.39 | $39.08 | 19600 |
| 2022-09-14 | -89.47 | $39.38 | 19900 |
| 2022-09-13 | -92.39 | $39.29 | 32000 |
| 2022-09-12 | -50.13 | $40.90 | 27400 |
| 2022-09-09 | -61.68 | $40.46 | 25100 |
| 2022-09-08 | -78.22 | $39.83 | 29800 |
| 2022-09-07 | -82.15 | $39.68 | 32000 |
| 2022-09-06 | -97.11 | $39.11 | 66200 |
| 2022-09-02 | -97.00 | $39.25 | 16400 |
| 2022-09-01 | -86.74 | $39.67 | 114500 |
| 2022-08-31 | -98.19 | $39.55 | 26800 |
| 2022-08-30 | -94.98 | $39.78 | 57400 |
| 2022-08-29 | -96.79 | $40.10 | 26600 |
| 2022-08-26 | -97.10 | $40.47 | 81900 |
| 2022-08-25 | -56.05 | $41.56 | 20500 |
| 2022-08-24 | -66.54 | $41.08 | 34300 |
| 2022-08-23 | -57.80 | $41.18 | 18600 |
| 2022-08-22 | -50.50 | $41.28 | 40700 |
| 2022-08-19 | -23.10 | $42.11 | 32200 |
| 2022-08-18 | -12.21 | $42.44 | 45600 |
| 2022-08-17 | -13.17 | $42.39 | 57600 |
| 2022-08-16 | -5.96 | $42.62 | 48500 |
| 2022-08-15 | -0.32 | $42.45 | 125500 |
| 2022-08-12 | 0.00 | $42.32 | 39900 |
| 2022-08-11 | -12.01 | $41.83 | 33100 |
| 2022-08-10 | -1.07 | $41.72 | 47800 |
| 2022-08-09 | -12.02 | $41.01 | 103200 |
| 2022-08-08 | -9.97 | $41.08 | 53800 |
| 2022-08-05 | -6.44 | $41.06 | 41300 |
| 2022-08-04 | -5.83 | $41.08 | 33600 |
| 2022-08-03 | -3.68 | $41.15 | 34300 |
| 2022-08-02 | -18.24 | $40.61 | 40700 |
| 2022-08-01 | -4.40 | $41.05 | 32700 |
| 2022-07-29 | -1.28 | $41.10 | 32400 |
| 2022-07-28 | -2.75 | $40.84 | 50000 |
| 2022-07-27 | -3.83 | $40.52 | 27800 |
| 2022-07-26 | -21.98 | $39.82 | 24500 |
| 2022-07-25 | -9.48 | $40.11 | 44800 |
| 2022-07-22 | -12.07 | $40.05 | 29100 |
| 2022-07-21 | -0.47 | $40.13 | 38800 |
| 2022-07-20 | -7.14 | $39.96 | 39900 |
| 2022-07-19 | -6.60 | $39.86 | 78600 |
| 2022-07-18 | -36.76 | $39.00 | 80000 |
| 2022-07-15 | -26.47 | $39.28 | 50300 |
| 2022-07-14 | -51.47 | $38.60 | 66500 |
| 2022-07-13 | -45.59 | $38.76 | 51000 |
| 2022-07-12 | -42.65 | $38.84 | 27600 |
| 2022-07-11 | -44.89 | $39.06 | 37700 |
| 2022-07-08 | -54.33 | $39.39 | 44100 |
| 2022-07-07 | -57.31 | $39.41 | 42800 |
| 2022-07-06 | -67.32 | $38.96 | 47000 |
| 2022-07-05 | -68.68 | $38.89 | 56200 |
| 2022-07-01 | -66.34 | $39.01 | 39100 |
| 2022-06-30 | -74.04 | $38.63 | 47000 |
| 2022-06-29 | -68.62 | $38.94 | 26000 |
| 2022-06-28 | -67.67 | $38.99 | 48300 |
| 2022-06-27 | -57.09 | $39.55 | 32700 |
| 2022-06-24 | -57.09 | $39.55 | 58200 |
| 2022-06-23 | -75.99 | $38.55 | 35200 |
| 2022-06-22 | -81.47 | $38.26 | 72100 |
| 2022-06-21 | -79.58 | $38.36 | 97900 |
| 2022-06-17 | -94.52 | $37.57 | 96300 |
| 2022-06-16 | -96.13 | $37.85 | 101100 |
| 2022-06-15 | -84.81 | $38.94 | 190400 |
| 2022-06-14 | -93.46 | $38.57 | 75800 |
| 2022-06-13 | -95.01 | $38.76 | 73100 |
| 2022-06-10 | -79.30 | $40.08 | 33400 |
| 2022-06-09 | -48.09 | $41.06 | 25900 |
| 2022-06-08 | -20.38 | $41.93 | 28300 |
| 2022-06-07 | -5.73 | $42.39 | 30000 |
| 2022-06-06 | -16.88 | $42.04 | 32500 |
| 2022-06-03 | -17.52 | $42.02 | 53300 |
| 2022-06-02 | -15.13 | $42.46 | 40200 |
| 2022-06-01 | -34.01 | $42.03 | 55700 |
| 2022-05-31 | -26.14 | $42.34 | 34300 |
| 2022-05-27 | -20.81 | $42.55 | 68100 |
| 2022-05-26 | -38.32 | $41.86 | 57900 |
| 2022-05-25 | -53.30 | $41.27 | 90400 |
| 2022-05-24 | -62.44 | $40.91 | 34900 |
| 2022-05-23 | -62.44 | $40.91 | 28100 |
| 2022-05-20 | -79.70 | $40.23 | 77100 |
| 2022-05-19 | -93.11 | $40.12 | 69900 |
| 2022-05-18 | -85.38 | $40.58 | 111500 |
| 2022-05-17 | -57.50 | $42.01 | 62600 |
| 2022-05-16 | -73.68 | $41.18 | 65000 |
| 2022-05-13 | -74.46 | $41.14 | 47000 |
| 2022-05-12 | -87.52 | $40.47 | 68000 |
| 2022-05-11 | -99.57 | $40.36 | 63800 |
| 2022-05-10 | -93.62 | $40.85 | 81000 |
| 2022-05-09 | -95.87 | $41.01 | 78900 |
| 2022-05-06 | -84.35 | $41.78 | 76800 |
| 2022-05-05 | -77.45 | $42.04 | 108100 |
| 2022-05-04 | -44.03 | $43.30 | 233300 |
| 2022-05-03 | -75.33 | $42.12 | 70200 |
| 2022-05-02 | -78.51 | $42.00 | 114000 |
| 2022-04-29 | -97.61 | $41.69 | 121700 |
| 2022-04-28 | -68.56 | $43.05 | 74600 |
| 2022-04-27 | -97.22 | $42.20 | 119800 |
| 2022-04-26 | -97.88 | $42.18 | 79400 |
| 2022-04-25 | -71.25 | $43.13 | 117600 |
| 2022-04-22 | -97.14 | $43.03 | 138300 |
| 2022-04-21 | -66.33 | $44.11 | 69400 |
| 2022-04-20 | -45.41 | $44.52 | 107500 |
| 2022-04-19 | -60.71 | $44.22 | 81000 |
| 2022-04-18 | -92.35 | $43.60 | 106800 |
| 2022-04-14 | -90.10 | $43.68 | 69100 |
| 2022-04-13 | -70.79 | $43.98 | 60800 |
| 2022-04-12 | -65.54 | $43.66 | 58900 |
| 2022-04-11 | -51.76 | $43.79 | 102800 |
| 2022-04-08 | -33.64 | $44.30 | 51900 |
| 2022-04-07 | -35.45 | $44.24 | 49400 |
| 2022-04-06 | -38.18 | $44.15 | 42000 |
| 2022-04-05 | -33.64 | $44.30 | 55700 |
| 2022-04-04 | -19.52 | $44.76 | 54200 |
| 2022-04-01 | -25.83 | $44.55 | 92800 |
| 2022-03-31 | -26.73 | $44.52 | 162600 |
| 2022-03-30 | -9.01 | $45.11 | 44300 |
| 2022-03-29 | -1.50 | $45.36 | 81200 |
| 2022-03-28 | -0.73 | $44.81 | 84500 |
| 2022-03-25 | -0.75 | $44.71 | 49500 |
| 2022-03-24 | -1.28 | $44.39 | 124900 |
| 2022-03-23 | -17.85 | $43.89 | 86100 |
| 2022-03-22 | -4.38 | $44.29 | 66000 |
| 2022-03-21 | -11.70 | $43.94 | 40300 |
| 2022-03-18 | -2.68 | $43.99 | 39400 |
| 2022-03-17 | -11.31 | $43.96 | 58900 |
| 2022-03-16 | -33.86 | $43.56 | 71700 |
| 2022-03-15 | -55.17 | $42.88 | 46000 |
| 2022-03-14 | -77.43 | $42.17 | 41200 |
| 2022-03-11 | -76.79 | $42.26 | 51500 |
| 2022-03-10 | -69.37 | $42.66 | 57900 |
| 2022-03-09 | -62.50 | $42.95 | 53200 |
| 2022-03-08 | -83.00 | $42.13 | 58100 |
| 2022-03-07 | -77.25 | $42.36 | 67800 |
| 2022-03-04 | -52.50 | $43.35 | 56900 |
| 2022-03-03 | -45.25 | $43.64 | 50000 |
| 2022-03-02 | -43.00 | $43.73 | 50100 |
| 2022-03-01 | -64.00 | $42.89 | 50900 |
| 2022-02-28 | -52.00 | $43.37 | 62700 |
| 2022-02-25 | -45.75 | $43.62 | 89600 |
| 2022-02-24 | -71.00 | $42.61 | 121300 |
| 2022-02-23 | -98.29 | $42.57 | 102900 |
| 2022-02-22 | -83.28 | $43.06 | 86700 |
| 2022-02-18 | -56.19 | $43.59 | 84900 |
| 2022-02-17 | -48.64 | $43.84 | 73900 |
| 2022-02-16 | -28.40 | $44.51 | 41100 |
| 2022-02-15 | -26.89 | $44.56 | 140200 |
| 2022-02-14 | -46.83 | $43.90 | 78800 |
| 2022-02-11 | -40.00 | $44.18 | 108800 |
| 2022-02-10 | -35.49 | $44.63 | 65700 |
| 2022-02-09 | -15.29 | $45.41 | 75400 |
| 2022-02-08 | -28.76 | $44.89 | 39300 |
| 2022-02-07 | -37.31 | $44.56 | 82000 |
| 2022-02-04 | -34.46 | $44.67 | 45400 |
| 2022-02-03 | -33.42 | $44.71 | 75000 |
| 2022-02-02 | -20.70 | $45.32 | 192200 |
| 2022-02-01 | -30.92 | $44.91 | 60900 |
| 2022-01-31 | -38.40 | $44.61 | 74300 |
| 2022-01-28 | -48.88 | $44.19 | 52200 |
| 2022-01-27 | -71.57 | $43.28 | 84800 |
| 2022-01-26 | -68.08 | $43.42 | 107900 |
| 2022-01-25 | -67.58 | $43.44 | 82800 |
| 2022-01-24 | -63.84 | $43.59 | 144100 |
| 2022-01-21 | -100.00 | $43.43 | 135800 |
| 2022-01-20 | -96.85 | $44.00 | 87800 |
| 2022-01-19 | -71.55 | $44.49 | 174700 |
| 2022-01-18 | -40.83 | $44.97 | 110600 |
| 2022-01-14 | -22.15 | $45.51 | 102800 |
| 2022-01-13 | -21.45 | $45.53 | 100100 |
| 2022-01-12 | -14.19 | $45.74 | 92900 |
| 2022-01-11 | -17.99 | $45.63 | 107800 |
| 2022-01-10 | -25.61 | $45.41 | 83700 |
| 2022-01-07 | -21.80 | $45.52 | 86000 |
| 2022-01-06 | -22.84 | $45.49 | 124200 |
| 2022-01-05 | -24.91 | $45.43 | 85200 |
| 2022-01-04 | -5.42 | $45.88 | 84600 |
| 2022-01-03 | -0.42 | $45.64 | 75500 |
| 2021-12-31 | -10.18 | $45.37 | 69400 |
| 2021-12-30 | -7.87 | $45.41 | 59600 |
| 2021-12-29 | -3.05 | $45.45 | 54900 |
| 2021-12-28 | -4.18 | $45.34 | 41900 |
| 2021-12-27 | 0.00 | $45.34 | 44600 |
| 2021-12-23 | -12.05 | $44.78 | 52000 |
| 2021-12-22 | -20.48 | $44.57 | 39000 |
| 2021-12-21 | -34.14 | $44.23 | 150400 |
| 2021-12-20 | -59.84 | $43.59 | 77000 |
| 2021-12-17 | -42.97 | $44.01 | 56300 |
| 2021-12-16 | -12.45 | $44.77 | 92400 |
| 2021-12-15 | -1.36 | $44.76 | 68100 |
| 2021-12-14 | -25.23 | $44.19 | 48400 |
| 2021-12-13 | -16.36 | $44.38 | 60600 |
| 2021-12-10 | 0.00 | $44.73 | 131200 |
| 2021-12-09 | -11.70 | $44.25 | 45900 |
| 2021-12-08 | -6.38 | $44.35 | 125600 |
| 2021-12-07 | -6.91 | $44.34 | 62800 |
| 2021-12-06 | -39.36 | $43.73 | 46900 |
| 2021-12-03 | -67.02 | $43.21 | 47500 |
| 2021-12-02 | -65.43 | $43.24 | 65800 |
| 2021-12-01 | -100.00 | $42.59 | 58600 |
| 2021-11-30 | -99.39 | $42.84 | 87700 |
| 2021-11-29 | -71.97 | $43.52 | 41400 |
| 2021-11-26 | -84.09 | $43.36 | 42900 |
| 2021-11-24 | -20.33 | $44.22 | 54800 |
| 2021-11-23 | -20.30 | $44.20 | 63600 |
| 2021-11-22 | -42.86 | $43.90 | 65200 |
| 2021-11-19 | -51.88 | $43.78 | 69800 |
| 2021-11-18 | -35.34 | $44.00 | 54000 |
| 2021-11-17 | -24.81 | $44.14 | 38500 |
| 2021-11-16 | -12.03 | $44.31 | 30900 |
| 2021-11-15 | -11.89 | $44.23 | 39800 |
| 2021-11-12 | -4.55 | $44.26 | 35900 |
| 2021-11-11 | -15.91 | $44.06 | 27400 |
| 2021-11-10 | -12.80 | $44.07 | 45300 |
| 2021-11-09 | -7.17 | $44.14 | 23700 |
| 2021-11-08 | -3.58 | $44.24 | 28400 |
| 2021-11-05 | -3.58 | $44.24 | 34000 |
| 2021-11-04 | -6.43 | $43.88 | 35700 |
| 2021-11-03 | -1.22 | $43.97 | 37100 |
| 2021-11-02 | -3.32 | $43.72 | 128700 |
| 2021-11-01 | -2.61 | $43.63 | 37300 |
| 2021-10-29 | -10.43 | $43.45 | 28400 |
| 2021-10-28 | -8.23 | $43.49 | 25900 |
| 2021-10-27 | -22.63 | $43.14 | 39800 |
| 2021-10-26 | -4.53 | $43.58 | 35200 |
| 2021-10-25 | -3.85 | $43.51 | 29300 |
| 2021-10-22 | -5.19 | $43.45 | 25800 |
| 2021-10-21 | -2.21 | $43.47 | 40600 |
| 2021-10-20 | -3.10 | $43.45 | 34100 |
| 2021-10-19 | -1.55 | $43.17 | 21800 |
| 2021-10-18 | -5.95 | $42.84 | 47300 |
| 2021-10-15 | -4.19 | $42.86 | 38400 |
| 2021-10-14 | -2.56 | $42.55 | 30300 |
| 2021-10-13 | -53.23 | $41.90 | 42300 |
| 2021-10-12 | -56.99 | $41.83 | 18500 |
| 2021-10-11 | -45.55 | $42.07 | 45000 |
| 2021-10-08 | -32.46 | $42.32 | 39900 |
| 2021-10-07 | -33.99 | $42.37 | 20600 |
| 2021-10-06 | -57.14 | $41.96 | 32800 |
| 2021-10-05 | -61.29 | $41.87 | 58300 |
| 2021-10-04 | -74.68 | $41.63 | 19700 |
| 2021-10-01 | -68.05 | $41.88 | 42100 |
| 2021-09-30 | -86.84 | $41.38 | 32600 |
| 2021-09-29 | -65.04 | $41.96 | 27700 |
| 2021-09-28 | -69.55 | $41.84 | 34300 |
| 2021-09-27 | -48.50 | $42.40 | 22200 |
| 2021-09-24 | -51.50 | $42.32 | 15300 |
| 2021-09-23 | -52.26 | $42.30 | 23200 |
| 2021-09-22 | -69.55 | $41.84 | 24400 |
| 2021-09-21 | -83.83 | $41.46 | 61800 |
| 2021-09-20 | -84.21 | $41.45 | 77600 |
| 2021-09-17 | -98.77 | $42.09 | 45500 |
| 2021-09-16 | -76.34 | $42.69 | 32000 |
| 2021-09-15 | -66.41 | $42.82 | 25800 |
| 2021-09-14 | -97.71 | $42.41 | 49700 |
| 2021-09-13 | -71.77 | $42.80 | 22700 |
| 2021-09-10 | -91.13 | $42.56 | 22500 |
| 2021-09-09 | -66.13 | $42.87 | 29800 |
| 2021-09-08 | -51.61 | $43.05 | 25000 |
| 2021-09-07 | -47.58 | $43.10 | 40400 |
| 2021-09-03 | -18.55 | $43.46 | 26200 |
| 2021-09-02 | 0.00 | $43.53 | 39800 |
| 2021-09-01 | -23.15 | $43.28 | 36200 |
| 2021-08-31 | -17.59 | $43.34 | 22100 |
| 2021-08-30 | -11.01 | $43.41 | 25300 |
| 2021-08-27 | -12.96 | $43.38 | 16700 |
| 2021-08-26 | -37.96 | $43.11 | 40300 |
| 2021-08-25 | -10.19 | $43.41 | 18500 |
| 2021-08-24 | -16.67 | $43.34 | 23500 |
| 2021-08-23 | -18.52 | $43.32 | 23800 |
| 2021-08-20 | -39.81 | $43.09 | 20400 |
| 2021-08-19 | -74.07 | $42.72 | 24800 |
| 2021-08-18 | -57.98 | $42.83 | 25800 |
| 2021-08-17 | -15.97 | $43.33 | 29800 |
| 2021-08-16 | 0.00 | $43.52 | 32200 |
| 2021-08-13 | -1.42 | $43.44 | 24900 |
| 2021-08-12 | 0.00 | $43.40 | 22100 |
| 2021-08-11 | 0.00 | $43.30 | 30500 |
| 2021-08-10 | -1.79 | $43.01 | 17300 |
| 2021-08-09 | -14.55 | $42.77 | 21800 |
| 2021-08-06 | -7.27 | $42.89 | 25300 |
| 2021-08-05 | -15.24 | $42.75 | 14600 |
| 2021-08-04 | -26.83 | $42.56 | 24900 |
| 2021-08-03 | -10.37 | $42.83 | 26500 |
| 2021-08-02 | -27.44 | $42.55 | 28900 |
| 2021-07-30 | -21.95 | $42.64 | 30700 |
| 2021-07-29 | -7.32 | $42.88 | 50900 |
| 2021-07-28 | -18.24 | $42.66 | 28000 |
| 2021-07-27 | -11.32 | $42.77 | 79500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.41
2026-07-24
Close Price
$67.17
Vol: 19028Average Directional Index - Detailed Analysis
Minimum
8.92
Average
20.80
Maximum
64.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.41 | $67.17 | 19028 |
| 2026-07-23 | 13.42 | $66.47 | 15704 |
| 2026-07-22 | 13.89 | $66.99 | 16241 |
| 2026-07-21 | 13.68 | $66.80 | 9400 |
| 2026-07-20 | 13.94 | $66.34 | 16900 |
| 2026-07-17 | 14.22 | $66.62 | 18300 |
| 2026-07-16 | 14.29 | $67.19 | 21327 |
| 2026-07-15 | 13.95 | $67.05 | 8500 |
| 2026-07-14 | 13.75 | $66.72 | 15247 |
| 2026-07-13 | 13.74 | $66.87 | 19324 |
| 2026-07-10 | 13.65 | $66.93 | 10208 |
| 2026-07-09 | 13.56 | $66.67 | 9600 |
| 2026-07-08 | 13.72 | $66.33 | 15205 |
| 2026-07-07 | 14.04 | $66.54 | 20700 |
| 2026-07-06 | 14.16 | $66.09 | 27600 |
| 2026-07-02 | 14.58 | $65.73 | 11802 |
| 2026-07-01 | 15.32 | $65.38 | 12000 |
| 2026-06-30 | 16.10 | $64.88 | 12600 |
| 2026-06-29 | 16.46 | $64.88 | 33000 |
| 2026-06-26 | 16.68 | $64.33 | 28400 |
| 2026-06-25 | 16.47 | $64.22 | 14500 |
| 2026-06-24 | 16.31 | $64.68 | 16619 |
| 2026-06-23 | 16.50 | $65.02 | 17383 |
| 2026-06-22 | 16.58 | $65.05 | 29200 |
| 2026-06-18 | 16.97 | $65.27 | 16801 |
| 2026-06-17 | 17.43 | $65.62 | 12813 |
| 2026-06-16 | 18.29 | $66.40 | 18500 |
| 2026-06-15 | 18.83 | $66.50 | 12329 |
| 2026-06-12 | 19.15 | $66.01 | 16900 |
| 2026-06-11 | 19.90 | $65.66 | 19300 |
| 2026-06-10 | 20.80 | $64.86 | 16338 |
| 2026-06-09 | 21.85 | $65.63 | 17240 |
| 2026-06-08 | 22.96 | $65.85 | 10823 |
| 2026-06-05 | 23.37 | $65.88 | 19339 |
| 2026-06-04 | 23.71 | $67.10 | 12600 |
| 2026-06-03 | 23.34 | $66.73 | 10119 |
| 2026-06-02 | 22.96 | $67.40 | 26100 |
| 2026-06-01 | 21.70 | $67.51 | 14130 |
| 2026-05-29 | 20.40 | $67.09 | 21008 |
| 2026-05-28 | 19.19 | $66.21 | 13500 |
| 2026-05-27 | 18.36 | $65.74 | 22500 |
| 2026-05-26 | 17.70 | $65.74 | 24200 |
| 2026-05-22 | 17.01 | $65.68 | 12047 |
| 2026-05-21 | 16.35 | $65.04 | 10400 |
| 2026-05-20 | 16.11 | $64.83 | 11308 |
| 2026-05-19 | 15.99 | $64.39 | 8800 |
| 2026-05-18 | 16.14 | $64.68 | 13200 |
| 2026-05-15 | 16.30 | $64.57 | 14117 |
| 2026-05-14 | 16.32 | $65.13 | 13700 |
| 2026-05-13 | 15.90 | $64.51 | 21352 |
| 2026-05-12 | 15.94 | $64.08 | 24800 |
| 2026-05-11 | 16.15 | $64.21 | 18100 |
| 2026-05-08 | 16.20 | $64.28 | 17600 |
| 2026-05-07 | 16.32 | $63.81 | 14200 |
| 2026-05-06 | 16.45 | $64.13 | 18900 |
| 2026-05-05 | 16.68 | $63.29 | 13300 |
| 2026-05-04 | 17.42 | $62.72 | 14000 |
| 2026-05-01 | 18.21 | $63.42 | 8919 |
| 2026-04-30 | 18.37 | $63.33 | 9424 |
| 2026-04-29 | 18.75 | $62.58 | 6205 |
| 2026-04-28 | 19.69 | $62.77 | 10126 |
| 2026-04-27 | 20.41 | $62.85 | 10120 |
| 2026-04-24 | 21.16 | $62.75 | 8700 |
| 2026-04-23 | 21.95 | $62.67 | 14800 |
| 2026-04-22 | 22.79 | $63.02 | 16200 |
| 2026-04-21 | 23.44 | $62.62 | 22300 |
| 2026-04-20 | 24.14 | $63.17 | 18504 |
| 2026-04-17 | 24.63 | $63.21 | 11700 |
| 2026-04-16 | 25.15 | $62.43 | 14900 |
| 2026-04-15 | 26.22 | $62.21 | 29400 |
| 2026-04-14 | 27.45 | $61.82 | 12926 |
| 2026-04-13 | 28.72 | $61.29 | 20423 |
| 2026-04-10 | 29.67 | $61.03 | 20518 |
| 2026-04-09 | 30.84 | $61.00 | 14200 |
| 2026-04-08 | 32.06 | $60.66 | 18000 |
| 2026-04-07 | 33.06 | $59.44 | 13319 |
| 2026-04-06 | 33.01 | $59.55 | 21942 |
| 2026-04-02 | 33.08 | $59.16 | 52300 |
| 2026-04-01 | 32.95 | $59.10 | 39127 |
| 2026-03-31 | 32.97 | $58.80 | 28400 |
| 2026-03-30 | 32.58 | $57.40 | 25000 |
| 2026-03-27 | 31.39 | $57.35 | 42742 |
| 2026-03-26 | 30.18 | $58.44 | 12035 |
| 2026-03-25 | 29.24 | $59.05 | 7927 |
| 2026-03-24 | 28.44 | $58.66 | 20849 |
| 2026-03-23 | 27.33 | $58.60 | 55815 |
| 2026-03-20 | 26.23 | $57.95 | 14200 |
| 2026-03-19 | 24.65 | $59.34 | 11300 |
| 2026-03-18 | 23.40 | $59.53 | 7700 |
| 2026-03-17 | 22.31 | $60.31 | 10300 |
| 2026-03-16 | 21.45 | $59.99 | 9732 |
| 2026-03-13 | 20.16 | $59.51 | 20202 |
| 2026-03-12 | 18.80 | $60.07 | 11047 |
| 2026-03-11 | 17.60 | $60.75 | 14234 |
| 2026-03-10 | 16.59 | $60.88 | 18625 |
| 2026-03-09 | 15.53 | $60.81 | 21717 |
| 2026-03-06 | 14.08 | $60.60 | 29100 |
| 2026-03-05 | 12.90 | $60.95 | 41300 |
| 2026-03-04 | 11.83 | $61.60 | 14000 |
| 2026-03-03 | 11.26 | $61.50 | 27800 |
| 2026-03-02 | 10.45 | $61.98 | 59633 |
| 2026-02-27 | 10.18 | $61.86 | 16700 |
| 2026-02-26 | 10.29 | $62.28 | 23122 |
| 2026-02-25 | 10.58 | $62.71 | 12700 |
| 2026-02-24 | 11.11 | $62.12 | 44312 |
| 2026-02-23 | 11.33 | $62.02 | 15636 |
| 2026-02-20 | 11.68 | $62.59 | 17814 |
| 2026-02-19 | 12.13 | $62.16 | 18606 |
| 2026-02-18 | 12.30 | $62.35 | 15900 |
| 2026-02-17 | 12.71 | $62.13 | 22600 |
| 2026-02-13 | 12.89 | $61.95 | 15704 |
| 2026-02-12 | 13.06 | $62.08 | 18106 |
| 2026-02-11 | 13.48 | $62.88 | 17100 |
| 2026-02-10 | 13.50 | $63.01 | 17800 |
| 2026-02-09 | 13.35 | $63.06 | 21700 |
| 2026-02-06 | 13.26 | $63.06 | 18800 |
| 2026-02-05 | 13.32 | $61.78 | 14100 |
| 2026-02-04 | 13.85 | $62.51 | 19125 |
| 2026-02-03 | 14.09 | $62.21 | 34700 |
| 2026-02-02 | 14.37 | $62.41 | 24240 |
| 2026-01-30 | 14.43 | $62.17 | 12900 |
| 2026-01-29 | 14.85 | $62.23 | 13900 |
| 2026-01-28 | 15.30 | $62.09 | 17500 |
| 2026-01-27 | 15.21 | $61.90 | 16101 |
| 2026-01-26 | 15.41 | $61.75 | 21400 |
| 2026-01-23 | 15.92 | $61.39 | 18512 |
| 2026-01-22 | 16.65 | $61.32 | 16401 |
| 2026-01-21 | 17.50 | $61.00 | 9934 |
| 2026-01-20 | 17.80 | $60.30 | 33437 |
| 2026-01-16 | 17.97 | $61.52 | 14500 |
| 2026-01-15 | 18.28 | $61.57 | 13300 |
| 2026-01-14 | 18.44 | $61.44 | 17800 |
| 2026-01-13 | 18.75 | $61.64 | 16325 |
| 2026-01-12 | 18.61 | $61.70 | 17500 |
| 2026-01-09 | 18.54 | $61.82 | 12724 |
| 2026-01-08 | 18.41 | $61.41 | 18919 |
| 2026-01-07 | 18.57 | $61.33 | 18531 |
| 2026-01-06 | 18.73 | $61.71 | 39440 |
| 2026-01-05 | 18.45 | $61.42 | 30319 |
| 2026-01-02 | 18.41 | $61.32 | 24500 |
| 2025-12-31 | 18.56 | $61.02 | 26007 |
| 2025-12-30 | 18.80 | $61.24 | 22100 |
| 2025-12-29 | 18.83 | $61.33 | 29712 |
| 2025-12-26 | 18.81 | $61.53 | 9302 |
| 2025-12-24 | 18.52 | $61.61 | 15700 |
| 2025-12-23 | 18.21 | $61.25 | 27700 |
| 2025-12-22 | 18.18 | $61.02 | 42630 |
| 2025-12-19 | 18.34 | $60.52 | 35209 |
| 2025-12-18 | 18.81 | $60.68 | 21336 |
| 2025-12-17 | 19.30 | $60.49 | 15222 |
| 2025-12-16 | 19.86 | $61.06 | 46300 |
| 2025-12-15 | 20.20 | $61.43 | 39830 |
| 2025-12-12 | 19.85 | $61.47 | 16700 |
| 2025-12-11 | 19.48 | $61.95 | 45509 |
| 2025-12-10 | 18.77 | $61.85 | 22033 |
| 2025-12-09 | 18.09 | $61.29 | 19300 |
| 2025-12-08 | 17.61 | $61.29 | 36943 |
| 2025-12-05 | 17.12 | $61.29 | 15413 |
| 2025-12-04 | 16.43 | $61.26 | 21200 |
| 2025-12-03 | 15.91 | $61.14 | 17000 |
| 2025-12-02 | 15.36 | $60.87 | 15719 |
| 2025-12-01 | 14.98 | $60.72 | 37200 |
| 2025-11-28 | 14.51 | $60.84 | 18544 |
| 2025-11-26 | 14.01 | $60.79 | 19303 |
| 2025-11-25 | 13.48 | $60.30 | 17800 |
| 2025-11-24 | 13.31 | $59.79 | 7800 |
| 2025-11-21 | 13.45 | $58.94 | 19030 |
| 2025-11-20 | 13.99 | $58.22 | 28300 |
| 2025-11-19 | 14.56 | $58.92 | 17317 |
| 2025-11-18 | 15.02 | $58.76 | 14539 |
| 2025-11-17 | 15.15 | $59.02 | 24836 |
| 2025-11-14 | 15.52 | $59.64 | 18033 |
| 2025-11-13 | 16.22 | $59.70 | 20800 |
| 2025-11-12 | 17.00 | $60.44 | 20900 |
| 2025-11-11 | 17.16 | $60.13 | 11500 |
| 2025-11-10 | 17.50 | $59.87 | 21500 |
| 2025-11-07 | 18.13 | $59.14 | 14104 |
| 2025-11-06 | 18.65 | $59.16 | 21300 |
| 2025-11-05 | 19.44 | $59.52 | 14132 |
| 2025-11-04 | 20.16 | $59.19 | 63724 |
| 2025-11-03 | 21.09 | $59.80 | 15606 |
| 2025-10-31 | 21.60 | $60.00 | 18400 |
| 2025-10-30 | 22.03 | $60.02 | 14917 |
| 2025-10-29 | 22.34 | $60.53 | 21408 |
| 2025-10-28 | 22.17 | $60.72 | 19504 |
| 2025-10-27 | 22.12 | $60.36 | 22800 |
| 2025-10-24 | 22.30 | $59.72 | 35400 |
| 2025-10-23 | 22.92 | $59.07 | 14813 |
| 2025-10-22 | 24.08 | $58.89 | 15200 |
| 2025-10-21 | 25.30 | $59.20 | 26300 |
| 2025-10-20 | 26.20 | $59.06 | 13323 |
| 2025-10-17 | 27.24 | $58.42 | 13431 |
| 2025-10-16 | 28.55 | $58.18 | 12116 |
| 2025-10-15 | 29.92 | $58.33 | 11311 |
| 2025-10-14 | 31.49 | $58.21 | 12400 |
| 2025-10-13 | 32.67 | $58.25 | 16200 |
| 2025-10-10 | 34.33 | $57.39 | 19827 |
| 2025-10-09 | 36.08 | $58.74 | 22021 |
| 2025-10-08 | 36.23 | $59.02 | 18307 |
| 2025-10-07 | 36.16 | $58.92 | 29109 |
| 2025-10-06 | 36.08 | $59.17 | 28400 |
| 2025-10-03 | 35.80 | $59.22 | 19107 |
| 2025-10-02 | 35.20 | $59.12 | 22221 |
| 2025-10-01 | 34.66 | $59.08 | 31100 |
| 2025-09-30 | 34.16 | $58.62 | 20528 |
| 2025-09-29 | 34.07 | $58.38 | 15200 |
| 2025-09-26 | 33.97 | $58.23 | 10100 |
| 2025-09-25 | 34.13 | $57.91 | 14103 |
| 2025-09-24 | 34.54 | $58.18 | 12442 |
| 2025-09-23 | 34.42 | $58.48 | 19100 |
| 2025-09-22 | 33.87 | $58.63 | 19500 |
| 2025-09-19 | 33.39 | $58.31 | 13500 |
| 2025-09-18 | 33.18 | $58.39 | 10800 |
| 2025-09-17 | 32.68 | $58.05 | 15400 |
| 2025-09-16 | 32.22 | $58.10 | 7700 |
| 2025-09-15 | 31.77 | $58.14 | 13312 |
| 2025-09-12 | 31.14 | $58.04 | 8347 |
| 2025-09-11 | 30.58 | $58.19 | 12800 |
| 2025-09-10 | 30.03 | $57.60 | 9845 |
| 2025-09-09 | 29.81 | $57.38 | 7700 |
| 2025-09-08 | 29.73 | $57.24 | 17600 |
| 2025-09-05 | 29.64 | $57.33 | 13522 |
| 2025-09-04 | 29.40 | $57.37 | 11000 |
| 2025-09-03 | 29.50 | $57.11 | 17000 |
| 2025-09-02 | 29.81 | $56.93 | 8347 |
| 2025-08-29 | 30.41 | $57.30 | 7500 |
| 2025-08-28 | 30.11 | $57.49 | 11800 |
| 2025-08-27 | 29.77 | $57.41 | 7932 |
| 2025-08-26 | 29.22 | $57.33 | 14405 |
| 2025-08-25 | 28.74 | $57.23 | 19000 |
| 2025-08-22 | 28.12 | $57.42 | 15700 |
| 2025-08-21 | 27.47 | $56.31 | 21400 |
| 2025-08-20 | 27.39 | $56.54 | 29700 |
| 2025-08-19 | 27.32 | $56.71 | 16100 |
| 2025-08-18 | 26.54 | $56.86 | 18500 |
| 2025-08-15 | 25.91 | $56.72 | 16100 |
| 2025-08-14 | 25.24 | $56.84 | 11400 |
| 2025-08-13 | 24.71 | $56.98 | 30700 |
| 2025-08-12 | 24.17 | $56.74 | 12500 |
| 2025-08-11 | 23.81 | $56.04 | 9700 |
| 2025-08-08 | 23.84 | $56.15 | 10400 |
| 2025-08-07 | 23.89 | $55.63 | 45300 |
| 2025-08-06 | 24.14 | $55.63 | 14800 |
| 2025-08-05 | 24.54 | $55.37 | 22200 |
| 2025-08-04 | 25.15 | $55.41 | 21300 |
| 2025-08-01 | 25.88 | $54.63 | 14400 |
| 2025-07-31 | 27.21 | $55.19 | 15600 |
| 2025-07-30 | 27.64 | $55.48 | 28300 |
| 2025-07-29 | 27.84 | $55.67 | 20100 |
| 2025-07-28 | 27.69 | $55.97 | 17200 |
| 2025-07-25 | 27.30 | $56.08 | 14600 |
| 2025-07-24 | 26.93 | $55.92 | 22500 |
| 2025-07-23 | 26.35 | $55.88 | 27800 |
| 2025-07-22 | 25.90 | $55.46 | 18600 |
| 2025-07-21 | 25.70 | $55.44 | 14900 |
| 2025-07-18 | 25.17 | $55.30 | 9200 |
| 2025-07-17 | 24.62 | $55.36 | 8000 |
| 2025-07-16 | 24.20 | $55.06 | 15700 |
| 2025-07-15 | 23.90 | $55.01 | 8900 |
| 2025-07-14 | 23.12 | $55.15 | 13700 |
| 2025-07-11 | 22.36 | $55.28 | 15400 |
| 2025-07-10 | 21.44 | $55.45 | 19200 |
| 2025-07-09 | 20.47 | $55.12 | 14900 |
| 2025-07-08 | 19.62 | $54.79 | 8100 |
| 2025-07-07 | 18.92 | $54.70 | 31300 |
| 2025-07-03 | 18.18 | $55.29 | 11100 |
| 2025-07-02 | 17.05 | $54.84 | 26800 |
| 2025-07-01 | 16.04 | $54.44 | 20100 |
| 2025-06-30 | 15.21 | $54.23 | 18400 |
| 2025-06-27 | 14.54 | $53.90 | 18200 |
| 2025-06-26 | 13.92 | $53.60 | 25700 |
| 2025-06-25 | 13.57 | $53.10 | 18000 |
| 2025-06-24 | 13.53 | $53.01 | 16300 |
| 2025-06-23 | 13.53 | $52.59 | 35700 |
| 2025-06-20 | 13.98 | $52.16 | 11900 |
| 2025-06-18 | 14.52 | $52.62 | 7200 |
| 2025-06-17 | 14.62 | $52.47 | 13800 |
| 2025-06-16 | 14.72 | $52.85 | 10100 |
| 2025-06-13 | 14.60 | $52.38 | 10300 |
| 2025-06-12 | 14.60 | $53.02 | 25200 |
| 2025-06-11 | 14.26 | $52.83 | 18200 |
| 2025-06-10 | 13.84 | $52.90 | 10600 |
| 2025-06-09 | 13.56 | $52.64 | 17200 |
| 2025-06-06 | 13.34 | $52.36 | 10500 |
| 2025-06-05 | 13.23 | $51.93 | 10600 |
| 2025-06-04 | 13.33 | $52.13 | 8200 |
| 2025-06-03 | 13.32 | $52.10 | 15500 |
| 2025-06-02 | 13.40 | $51.65 | 15700 |
| 2025-05-30 | 13.77 | $51.53 | 11800 |
| 2025-05-29 | 14.22 | $51.46 | 7200 |
| 2025-05-28 | 14.49 | $51.26 | 14500 |
| 2025-05-27 | 14.81 | $51.47 | 16100 |
| 2025-05-23 | 15.21 | $50.69 | 17400 |
| 2025-05-22 | 15.94 | $50.99 | 13300 |
| 2025-05-21 | 16.57 | $51.06 | 24500 |
| 2025-05-20 | 17.09 | $51.79 | 17000 |
| 2025-05-19 | 17.17 | $51.95 | 19700 |
| 2025-05-16 | 17.25 | $51.85 | 16900 |
| 2025-05-15 | 17.26 | $51.52 | 16200 |
| 2025-05-14 | 17.46 | $51.32 | 15600 |
| 2025-05-13 | 17.78 | $51.41 | 15400 |
| 2025-05-12 | 18.12 | $50.95 | 17800 |
| 2025-05-09 | 18.71 | $49.48 | 10800 |
| 2025-05-08 | 19.43 | $49.48 | 8000 |
| 2025-05-07 | 20.18 | $49.04 | 17900 |
| 2025-05-06 | 20.69 | $48.98 | 11400 |
| 2025-05-05 | 21.32 | $49.28 | 19000 |
| 2025-05-02 | 22.12 | $49.61 | 15200 |
| 2025-05-01 | 23.01 | $48.77 | 27100 |
| 2025-04-30 | 23.78 | $48.69 | 10300 |
| 2025-04-29 | 24.20 | $48.67 | 23400 |
| 2025-04-28 | 24.91 | $48.46 | 27900 |
| 2025-04-25 | 25.53 | $48.36 | 18400 |
| 2025-04-24 | 26.15 | $48.26 | 33000 |
| 2025-04-23 | 26.65 | $47.37 | 23100 |
| 2025-04-22 | 27.10 | $46.60 | 15200 |
| 2025-04-21 | 26.90 | $45.72 | 18900 |
| 2025-04-17 | 26.28 | $46.73 | 15800 |
| 2025-04-16 | 25.97 | $46.43 | 12100 |
| 2025-04-15 | 25.64 | $47.39 | 26300 |
| 2025-04-14 | 25.69 | $47.52 | 14600 |
| 2025-04-11 | 25.75 | $47.00 | 14800 |
| 2025-04-10 | 25.33 | $46.33 | 20100 |
| 2025-04-09 | 24.79 | $47.98 | 57200 |
| 2025-04-08 | 24.21 | $43.98 | 40300 |
| 2025-04-07 | 22.53 | $44.75 | 60800 |
| 2025-04-04 | 20.44 | $45.16 | 54700 |
| 2025-04-03 | 18.65 | $47.84 | 43800 |
| 2025-04-02 | 17.59 | $50.29 | 17700 |
| 2025-04-01 | 17.35 | $49.96 | 13500 |
| 2025-03-31 | 16.68 | $49.95 | 16600 |
| 2025-03-28 | 15.98 | $49.68 | 18400 |
| 2025-03-27 | 15.50 | $50.54 | 96100 |
| 2025-03-26 | 15.52 | $50.81 | 16200 |
| 2025-03-25 | 15.75 | $51.24 | 25000 |
| 2025-03-24 | 16.32 | $51.35 | 35800 |
| 2025-03-21 | 16.88 | $50.61 | 9200 |
| 2025-03-20 | 16.79 | $50.99 | 17400 |
| 2025-03-19 | 17.17 | $51.21 | 23100 |
| 2025-03-18 | 17.67 | $50.77 | 88700 |
| 2025-03-17 | 17.59 | $51.09 | 10400 |
| 2025-03-14 | 17.55 | $50.71 | 24400 |
| 2025-03-13 | 16.80 | $49.65 | 20500 |
| 2025-03-12 | 15.55 | $50.36 | 21000 |
| 2025-03-11 | 14.45 | $50.37 | 27200 |
| 2025-03-10 | 13.29 | $50.91 | 22600 |
| 2025-03-07 | 12.43 | $52.06 | 14600 |
| 2025-03-06 | 12.08 | $51.50 | 21400 |
| 2025-03-05 | 11.61 | $52.05 | 17300 |
| 2025-03-04 | 11.12 | $51.39 | 24900 |
| 2025-03-03 | 10.41 | $51.96 | 15600 |
| 2025-02-28 | 10.13 | $52.88 | 29900 |
| 2025-02-27 | 10.01 | $52.24 | 70100 |
| 2025-02-26 | 10.07 | $52.90 | 16700 |
| 2025-02-25 | 10.59 | $52.94 | 18600 |
| 2025-02-24 | 10.94 | $53.03 | 33600 |
| 2025-02-21 | 11.46 | $53.20 | 15100 |
| 2025-02-20 | 11.88 | $53.91 | 30500 |
| 2025-02-19 | 11.81 | $53.98 | 18500 |
| 2025-02-18 | 11.65 | $53.80 | 16600 |
| 2025-02-14 | 11.72 | $53.58 | 15300 |
| 2025-02-13 | 11.88 | $53.42 | 14900 |
| 2025-02-12 | 12.26 | $53.04 | 11400 |
| 2025-02-11 | 12.81 | $53.05 | 23800 |
| 2025-02-10 | 13.34 | $52.85 | 13800 |
| 2025-02-07 | 13.88 | $52.47 | 10400 |
| 2025-02-06 | 14.44 | $52.77 | 17600 |
| 2025-02-05 | 15.16 | $52.50 | 6300 |
| 2025-02-04 | 15.68 | $52.05 | 21700 |
| 2025-02-03 | 15.83 | $51.80 | 22300 |
| 2025-01-31 | 15.87 | $52.14 | 9600 |
| 2025-01-30 | 16.70 | $52.52 | 14500 |
| 2025-01-29 | 17.36 | $52.35 | 14500 |
| 2025-01-28 | 18.02 | $52.52 | 15700 |
| 2025-01-27 | 18.70 | $52.18 | 30100 |
| 2025-01-24 | 19.22 | $52.90 | 25300 |
| 2025-01-23 | 19.91 | $53.10 | 19300 |
| 2025-01-22 | 20.70 | $52.78 | 15800 |
| 2025-01-21 | 21.67 | $52.56 | 34200 |
| 2025-01-17 | 22.62 | $52.17 | 23100 |
| 2025-01-16 | 23.30 | $51.75 | 14700 |
| 2025-01-15 | 23.68 | $51.84 | 22000 |
| 2025-01-14 | 24.05 | $51.02 | 18500 |
| 2025-01-13 | 23.70 | $50.90 | 17000 |
| 2025-01-10 | 22.90 | $50.78 | 15600 |
| 2025-01-08 | 22.19 | $51.64 | 27700 |
| 2025-01-07 | 21.79 | $51.59 | 19800 |
| 2025-01-06 | 21.58 | $52.07 | 17700 |
| 2025-01-03 | 21.79 | $51.87 | 16600 |
| 2025-01-02 | 21.08 | $51.35 | 26200 |
| 2024-12-31 | 20.21 | $51.38 | 11200 |
| 2024-12-30 | 19.43 | $51.59 | 12400 |
| 2024-12-27 | 18.63 | $52.01 | 25000 |
| 2024-12-26 | 18.10 | $52.44 | 18700 |
| 2024-12-24 | 17.83 | $52.30 | 16700 |
| 2024-12-23 | 17.30 | $51.96 | 41500 |
| 2024-12-20 | 16.21 | $51.43 | 24700 |
| 2024-12-19 | 14.81 | $51.32 | 18300 |
| 2024-12-18 | 13.79 | $51.44 | 20800 |
| 2024-12-17 | 12.71 | $52.73 | 22000 |
| 2024-12-16 | 12.78 | $53.02 | 14100 |
| 2024-12-13 | 13.45 | $53.01 | 16100 |
| 2024-12-12 | 14.14 | $52.90 | 14400 |
| 2024-12-11 | 14.81 | $53.04 | 20400 |
| 2024-12-10 | 15.32 | $53.04 | 10100 |
| 2024-12-09 | 15.86 | $53.36 | 26600 |
| 2024-12-06 | 16.01 | $53.63 | 12600 |
| 2024-12-05 | 15.85 | $53.76 | 9900 |
| 2024-12-04 | 15.36 | $53.66 | 12000 |
| 2024-12-03 | 15.11 | $53.52 | 11200 |
| 2024-12-02 | 14.85 | $53.57 | 14300 |
| 2024-11-29 | 14.56 | $53.73 | 6900 |
| 2024-11-27 | 14.25 | $53.35 | 17400 |
| 2024-11-26 | 14.12 | $53.55 | 9200 |
| 2024-11-25 | 13.74 | $53.44 | 13200 |
| 2024-11-22 | 13.33 | $53.29 | 21200 |
| 2024-11-21 | 13.18 | $53.08 | 16300 |
| 2024-11-20 | 13.23 | $52.55 | 18800 |
| 2024-11-19 | 13.84 | $52.49 | 11400 |
| 2024-11-18 | 14.48 | $52.49 | 15400 |
| 2024-11-15 | 15.19 | $52.26 | 26500 |
| 2024-11-14 | 15.94 | $52.79 | 16400 |
| 2024-11-13 | 16.17 | $52.87 | 22300 |
| 2024-11-12 | 16.33 | $53.03 | 37100 |
| 2024-11-11 | 16.50 | $53.17 | 13900 |
| 2024-11-08 | 16.11 | $53.22 | 24500 |
| 2024-11-07 | 15.75 | $53.13 | 13700 |
| 2024-11-06 | 15.48 | $52.98 | 21500 |
| 2024-11-05 | 15.35 | $51.86 | 11200 |
| 2024-11-04 | 15.86 | $51.33 | 17100 |
| 2024-11-01 | 16.09 | $51.42 | 12700 |
| 2024-10-31 | 16.40 | $51.49 | 24400 |
| 2024-10-30 | 16.80 | $52.10 | 24600 |
| 2024-10-29 | 17.49 | $52.22 | 11500 |
| 2024-10-28 | 17.96 | $52.27 | 21700 |
| 2024-10-25 | 18.43 | $52.05 | 13000 |
| 2024-10-24 | 18.92 | $52.30 | 17800 |
| 2024-10-23 | 19.75 | $52.31 | 22600 |
| 2024-10-22 | 19.87 | $52.75 | 16100 |
| 2024-10-21 | 19.42 | $52.76 | 21700 |
| 2024-10-18 | 18.79 | $52.89 | 9300 |
| 2024-10-17 | 17.84 | $52.72 | 20400 |
| 2024-10-16 | 16.83 | $52.76 | 21500 |
| 2024-10-15 | 16.01 | $52.20 | 25500 |
| 2024-10-14 | 15.24 | $52.55 | 19700 |
| 2024-10-11 | 14.26 | $52.12 | 15900 |
| 2024-10-10 | 13.54 | $51.89 | 21700 |
| 2024-10-09 | 13.11 | $51.83 | 12700 |
| 2024-10-08 | 12.65 | $51.60 | 19800 |
| 2024-10-07 | 12.51 | $51.24 | 9400 |
| 2024-10-04 | 12.56 | $51.31 | 7800 |
| 2024-10-03 | 12.68 | $50.93 | 18700 |
| 2024-10-02 | 13.12 | $51.06 | 8600 |
| 2024-10-01 | 13.46 | $50.95 | 24000 |
| 2024-09-30 | 13.83 | $51.50 | 10700 |
| 2024-09-27 | 13.91 | $51.34 | 11600 |
| 2024-09-26 | 13.70 | $51.40 | 12800 |
| 2024-09-25 | 13.63 | $51.14 | 30600 |
| 2024-09-24 | 13.68 | $51.25 | 31300 |
| 2024-09-23 | 13.70 | $51.05 | 38500 |
| 2024-09-20 | 13.89 | $50.99 | 9400 |
| 2024-09-19 | 14.19 | $51.24 | 22400 |
| 2024-09-18 | 13.85 | $50.51 | 16500 |
| 2024-09-17 | 13.80 | $50.62 | 28700 |
| 2024-09-16 | 13.91 | $50.57 | 38500 |
| 2024-09-13 | 14.26 | $50.57 | 28600 |
| 2024-09-12 | 14.76 | $50.12 | 21700 |
| 2024-09-11 | 15.50 | $49.83 | 19200 |
| 2024-09-10 | 15.98 | $49.38 | 30200 |
| 2024-09-09 | 16.04 | $49.41 | 30900 |
| 2024-09-06 | 16.10 | $49.02 | 24100 |
| 2024-09-05 | 16.17 | $49.78 | 25500 |
| 2024-09-04 | 16.85 | $49.99 | 24500 |
| 2024-09-03 | 17.69 | $49.98 | 21700 |
| 2024-08-30 | 18.51 | $51.08 | 8600 |
| 2024-08-29 | 18.63 | $50.65 | 19700 |
| 2024-08-28 | 18.76 | $50.78 | 8700 |
| 2024-08-27 | 19.06 | $50.94 | 23100 |
| 2024-08-26 | 19.12 | $50.71 | 21000 |
| 2024-08-23 | 19.18 | $50.92 | 12200 |
| 2024-08-22 | 19.33 | $50.07 | 21100 |
| 2024-08-21 | 19.67 | $50.46 | 13300 |
| 2024-08-20 | 19.77 | $50.29 | 22200 |
| 2024-08-19 | 19.86 | $50.53 | 23700 |
| 2024-08-16 | 20.02 | $50.05 | 22500 |
| 2024-08-15 | 20.50 | $49.79 | 19800 |
| 2024-08-14 | 21.17 | $49.06 | 22600 |
| 2024-08-13 | 22.15 | $48.78 | 21400 |
| 2024-08-12 | 22.92 | $47.86 | 16700 |
| 2024-08-09 | 23.11 | $47.81 | 11400 |
| 2024-08-08 | 23.09 | $47.67 | 24100 |
| 2024-08-07 | 22.87 | $46.61 | 35800 |
| 2024-08-06 | 22.57 | $46.96 | 26500 |
| 2024-08-05 | 22.11 | $46.51 | 31900 |
| 2024-08-02 | 21.17 | $47.97 | 21400 |
| 2024-08-01 | 21.24 | $48.64 | 13000 |
| 2024-07-31 | 22.02 | $49.44 | 20800 |
| 2024-07-30 | 22.76 | $48.86 | 24800 |
| 2024-07-29 | 23.54 | $49.08 | 14800 |
| 2024-07-26 | 24.75 | $49.05 | 15200 |
| 2024-07-25 | 26.02 | $48.61 | 10800 |
| 2024-07-24 | 27.28 | $48.79 | 22100 |
| 2024-07-23 | 28.59 | $49.54 | 15300 |
| 2024-07-22 | 28.78 | $49.79 | 27700 |
| 2024-07-19 | 28.97 | $49.33 | 22700 |
| 2024-07-18 | 29.21 | $49.78 | 14400 |
| 2024-07-17 | 28.88 | $50.08 | 22900 |
| 2024-07-16 | 27.83 | $50.37 | 17500 |
| 2024-07-15 | 26.68 | $49.89 | 10100 |
| 2024-07-12 | 25.66 | $49.81 | 18600 |
| 2024-07-11 | 24.62 | $49.50 | 37700 |
| 2024-07-10 | 23.79 | $49.55 | 104000 |
| 2024-07-09 | 22.94 | $49.09 | 18800 |
| 2024-07-08 | 22.58 | $48.94 | 13900 |
| 2024-07-05 | 22.24 | $48.82 | 13500 |
| 2024-07-03 | 22.10 | $48.81 | 9200 |
| 2024-07-02 | 21.93 | $48.52 | 22400 |
| 2024-07-01 | 22.16 | $48.43 | 19700 |
| 2024-06-28 | 22.52 | $48.25 | 9500 |
| 2024-06-27 | 22.73 | $48.22 | 14800 |
| 2024-06-26 | 23.14 | $48.37 | 7800 |
| 2024-06-25 | 23.36 | $48.39 | 14100 |
| 2024-06-24 | 23.38 | $48.49 | 22300 |
| 2024-06-21 | 23.22 | $48.44 | 8600 |
| 2024-06-20 | 23.19 | $48.96 | 17400 |
| 2024-06-18 | 22.47 | $49.15 | 19900 |
| 2024-06-17 | 21.46 | $48.90 | 16000 |
| 2024-06-14 | 20.58 | $48.44 | 11800 |
| 2024-06-13 | 20.12 | $48.51 | 8300 |
| 2024-06-12 | 19.43 | $48.35 | 12300 |
| 2024-06-11 | 18.71 | $47.96 | 10600 |
| 2024-06-10 | 18.54 | $47.91 | 8000 |
| 2024-06-07 | 18.19 | $47.98 | 15700 |
| 2024-06-06 | 17.83 | $47.92 | 11100 |
| 2024-06-05 | 17.24 | $48.04 | 11900 |
| 2024-06-04 | 16.69 | $47.65 | 11400 |
| 2024-06-03 | 16.48 | $47.60 | 10000 |
| 2024-05-31 | 16.25 | $47.53 | 14200 |
| 2024-05-30 | 16.37 | $47.19 | 14600 |
| 2024-05-29 | 16.09 | $47.11 | 19000 |
| 2024-05-28 | 16.01 | $47.43 | 12700 |
| 2024-05-24 | 15.48 | $47.33 | 8300 |
| 2024-05-23 | 15.06 | $47.01 | 13900 |
| 2024-05-22 | 14.62 | $47.19 | 12400 |
| 2024-05-21 | 14.35 | $47.38 | 17200 |
| 2024-05-20 | 13.84 | $47.26 | 8600 |
| 2024-05-17 | 13.23 | $47.29 | 9000 |
| 2024-05-16 | 12.72 | $47.31 | 22600 |
| 2024-05-15 | 12.03 | $47.56 | 20200 |
| 2024-05-14 | 11.29 | $46.81 | 20000 |
| 2024-05-13 | 11.12 | $46.59 | 15600 |
| 2024-05-10 | 11.14 | $46.51 | 16000 |
| 2024-05-09 | 11.33 | $46.36 | 16100 |
| 2024-05-08 | 11.72 | $46.06 | 22600 |
| 2024-05-07 | 12.23 | $45.97 | 32200 |
| 2024-05-06 | 12.72 | $45.77 | 25700 |
| 2024-05-03 | 13.20 | $45.45 | 29700 |
| 2024-05-02 | 13.77 | $44.94 | 13600 |
| 2024-05-01 | 13.59 | $44.59 | 17800 |
| 2024-04-30 | 13.40 | $44.85 | 8700 |
| 2024-04-29 | 13.53 | $45.48 | 20900 |
| 2024-04-26 | 14.21 | $45.38 | 28000 |
| 2024-04-25 | 14.81 | $45.04 | 30100 |
| 2024-04-24 | 15.01 | $45.16 | 13600 |
| 2024-04-23 | 15.68 | $45.16 | 10200 |
| 2024-04-22 | 16.31 | $44.72 | 23900 |
| 2024-04-19 | 16.54 | $44.21 | 29000 |
| 2024-04-18 | 16.27 | $44.43 | 28200 |
| 2024-04-17 | 16.09 | $44.37 | 17700 |
| 2024-04-16 | 15.98 | $44.50 | 9500 |
| 2024-04-15 | 15.62 | $44.72 | 29800 |
| 2024-04-12 | 15.38 | $45.02 | 29900 |
| 2024-04-11 | 15.49 | $45.72 | 19400 |
| 2024-04-10 | 15.93 | $45.44 | 22500 |
| 2024-04-09 | 16.17 | $45.99 | 17500 |
| 2024-04-08 | 16.94 | $45.96 | 11700 |
| 2024-04-05 | 17.61 | $45.94 | 13600 |
| 2024-04-04 | 18.32 | $45.61 | 30300 |
| 2024-04-03 | 19.06 | $46.16 | 12100 |
| 2024-04-02 | 19.36 | $46.00 | 14100 |
| 2024-04-01 | 19.89 | $46.29 | 28900 |
| 2024-03-28 | 19.90 | $46.55 | 10800 |
| 2024-03-27 | 19.59 | $46.32 | 7800 |
| 2024-03-26 | 19.43 | $45.90 | 16900 |
| 2024-03-25 | 19.53 | $46.11 | 15600 |
| 2024-03-22 | 19.43 | $46.24 | 15300 |
| 2024-03-21 | 19.10 | $46.37 | 17500 |
| 2024-03-20 | 18.62 | $46.06 | 22500 |
| 2024-03-19 | 18.42 | $45.70 | 26700 |
| 2024-03-18 | 18.63 | $45.32 | 15600 |
| 2024-03-15 | 19.05 | $45.27 | 11300 |
| 2024-03-14 | 19.60 | $45.78 | 12700 |
| 2024-03-13 | 19.77 | $45.92 | 8400 |
| 2024-03-12 | 19.36 | $46.05 | 10900 |
| 2024-03-11 | 18.93 | $45.64 | 24400 |
| 2024-03-08 | 18.86 | $45.47 | 15700 |
| 2024-03-07 | 18.53 | $45.72 | 32200 |
| 2024-03-06 | 18.29 | $45.46 | 22000 |
| 2024-03-05 | 18.25 | $45.10 | 13800 |
| 2024-03-04 | 18.45 | $45.52 | 18100 |
| 2024-03-01 | 18.10 | $45.45 | 17600 |
| 2024-02-29 | 17.91 | $45.14 | 11600 |
| 2024-02-28 | 18.08 | $44.92 | 14600 |
| 2024-02-27 | 18.48 | $44.99 | 27800 |
| 2024-02-26 | 18.84 | $44.91 | 23300 |
| 2024-02-23 | 19.13 | $45.17 | 15400 |
| 2024-02-22 | 19.07 | $45.13 | 35100 |
| 2024-02-21 | 19.15 | $44.28 | 17000 |
| 2024-02-20 | 20.01 | $44.16 | 35200 |
| 2024-02-16 | 21.05 | $44.43 | 52700 |
| 2024-02-15 | 21.57 | $44.68 | 31400 |
| 2024-02-14 | 22.13 | $44.27 | 24300 |
| 2024-02-13 | 23.27 | $44.01 | 26600 |
| 2024-02-12 | 24.39 | $44.65 | 20200 |
| 2024-02-09 | 24.52 | $44.44 | 12600 |
| 2024-02-08 | 25.07 | $44.39 | 25200 |
| 2024-02-07 | 25.77 | $44.48 | 35000 |
| 2024-02-06 | 26.34 | $44.36 | 32400 |
| 2024-02-05 | 27.12 | $44.16 | 30200 |
| 2024-02-02 | 28.08 | $44.49 | 60000 |
| 2024-02-01 | 28.75 | $44.57 | 33000 |
| 2024-01-31 | 29.57 | $44.16 | 17300 |
| 2024-01-30 | 30.36 | $44.71 | 17400 |
| 2024-01-29 | 30.16 | $44.63 | 14400 |
| 2024-01-26 | 29.99 | $44.51 | 27500 |
| 2024-01-25 | 29.89 | $44.68 | 30000 |
| 2024-01-24 | 29.71 | $44.31 | 21800 |
| 2024-01-23 | 29.63 | $44.40 | 21000 |
| 2024-01-22 | 29.73 | $44.26 | 27100 |
| 2024-01-19 | 29.92 | $44.07 | 38900 |
| 2024-01-18 | 30.36 | $43.62 | 30600 |
| 2024-01-17 | 31.49 | $43.37 | 23400 |
| 2024-01-16 | 32.99 | $43.64 | 33500 |
| 2024-01-12 | 34.00 | $43.90 | 30000 |
| 2024-01-11 | 34.42 | $43.84 | 18600 |
| 2024-01-10 | 34.86 | $43.97 | 37300 |
| 2024-01-09 | 34.89 | $43.94 | 17200 |
| 2024-01-08 | 34.99 | $44.04 | 23400 |
| 2024-01-05 | 35.10 | $43.63 | 26700 |
| 2024-01-04 | 35.39 | $43.54 | 16800 |
| 2024-01-03 | 35.80 | $43.59 | 17800 |
| 2024-01-02 | 36.13 | $43.85 | 27800 |
| 2023-12-29 | 36.27 | $43.91 | 41400 |
| 2023-12-28 | 36.28 | $44.02 | 55800 |
| 2023-12-27 | 35.82 | $43.95 | 15300 |
| 2023-12-26 | 35.40 | $43.83 | 19100 |
| 2023-12-22 | 35.01 | $43.67 | 19800 |
| 2023-12-21 | 34.65 | $43.64 | 22600 |
| 2023-12-20 | 34.49 | $43.15 | 23800 |
| 2023-12-19 | 34.31 | $43.84 | 41000 |
| 2023-12-18 | 33.37 | $43.50 | 24900 |
| 2023-12-15 | 32.47 | $43.40 | 34000 |
| 2023-12-14 | 31.59 | $43.75 | 37300 |
| 2023-12-13 | 30.07 | $43.33 | 33100 |
| 2023-12-12 | 28.84 | $42.70 | 25000 |
| 2023-12-11 | 28.00 | $42.68 | 27500 |
| 2023-12-08 | 27.25 | $42.38 | 14900 |
| 2023-12-07 | 26.65 | $42.26 | 19200 |
| 2023-12-06 | 26.19 | $42.09 | 19200 |
| 2023-12-05 | 25.71 | $42.16 | 16800 |
| 2023-12-04 | 24.86 | $42.34 | 22700 |
| 2023-12-01 | 23.97 | $42.35 | 16700 |
| 2023-11-30 | 23.03 | $42.01 | 20400 |
| 2023-11-29 | 22.35 | $41.78 | 21600 |
| 2023-11-28 | 21.65 | $41.72 | 12400 |
| 2023-11-27 | 21.01 | $41.64 | 14300 |
| 2023-11-24 | 20.48 | $41.76 | 7000 |
| 2023-11-22 | 19.90 | $41.60 | 15300 |
| 2023-11-21 | 19.34 | $41.48 | 17500 |
| 2023-11-20 | 18.93 | $41.60 | 25400 |
| 2023-11-17 | 18.49 | $41.38 | 20500 |
| 2023-11-16 | 18.25 | $41.26 | 39300 |
| 2023-11-15 | 18.10 | $41.22 | 18800 |
| 2023-11-14 | 17.94 | $40.99 | 63500 |
| 2023-11-13 | 18.00 | $40.21 | 32800 |
| 2023-11-10 | 18.92 | $40.33 | 26400 |
| 2023-11-09 | 19.88 | $39.81 | 34900 |
| 2023-11-08 | 20.77 | $40.21 | 17500 |
| 2023-11-07 | 21.65 | $40.26 | 47800 |
| 2023-11-06 | 22.51 | $40.24 | 32000 |
| 2023-11-03 | 23.46 | $40.33 | 18400 |
| 2023-11-02 | 24.45 | $39.95 | 22200 |
| 2023-11-01 | 25.47 | $39.17 | 21200 |
| 2023-10-31 | 25.51 | $38.90 | 14700 |
| 2023-10-30 | 24.99 | $38.72 | 17900 |
| 2023-10-27 | 24.26 | $38.23 | 20200 |
| 2023-10-26 | 23.18 | $38.66 | 12000 |
| 2023-10-25 | 22.41 | $39.01 | 16400 |
| 2023-10-24 | 21.87 | $39.24 | 16300 |
| 2023-10-23 | 21.40 | $38.89 | 16900 |
| 2023-10-20 | 20.83 | $39.20 | 17100 |
| 2023-10-19 | 20.49 | $39.54 | 14300 |
| 2023-10-18 | 20.43 | $39.84 | 25800 |
| 2023-10-17 | 20.83 | $40.21 | 19400 |
| 2023-10-16 | 21.40 | $40.22 | 14200 |
| 2023-10-13 | 21.78 | $39.83 | 13000 |
| 2023-10-12 | 22.01 | $39.91 | 23000 |
| 2023-10-11 | 22.20 | $40.12 | 27600 |
| 2023-10-10 | 22.58 | $40.02 | 19000 |
| 2023-10-09 | 23.09 | $39.85 | 20000 |
| 2023-10-06 | 23.07 | $39.53 | 38400 |
| 2023-10-05 | 22.82 | $39.28 | 21700 |
| 2023-10-04 | 21.71 | $39.26 | 20500 |
| 2023-10-03 | 20.48 | $39.15 | 28500 |
| 2023-10-02 | 19.31 | $39.60 | 13200 |
| 2023-09-29 | 18.33 | $39.77 | 26500 |
| 2023-09-28 | 17.56 | $39.89 | 24900 |
| 2023-09-27 | 16.50 | $39.68 | 42600 |
| 2023-09-26 | 15.27 | $39.81 | 20800 |
| 2023-09-25 | 14.23 | $40.29 | 47700 |
| 2023-09-22 | 13.43 | $40.37 | 20200 |
| 2023-09-21 | 12.78 | $40.50 | 19900 |
| 2023-09-20 | 12.35 | $40.99 | 11000 |
| 2023-09-19 | 12.52 | $41.24 | 32800 |
| 2023-09-18 | 12.50 | $41.20 | 21500 |
| 2023-09-15 | 12.66 | $41.22 | 18100 |
| 2023-09-14 | 12.88 | $41.94 | 15900 |
| 2023-09-13 | 13.34 | $41.43 | 22700 |
| 2023-09-12 | 13.75 | $41.53 | 19600 |
| 2023-09-11 | 14.29 | $41.61 | 13700 |
| 2023-09-08 | 14.93 | $41.43 | 8500 |
| 2023-09-07 | 15.33 | $41.29 | 11800 |
| 2023-09-06 | 15.46 | $41.44 | 28700 |
| 2023-09-05 | 15.70 | $41.82 | 19900 |
| 2023-09-01 | 16.29 | $42.01 | 16500 |
| 2023-08-31 | 16.71 | $42.08 | 20600 |
| 2023-08-30 | 17.39 | $42.00 | 22600 |
| 2023-08-29 | 18.16 | $41.95 | 12500 |
| 2023-08-28 | 19.09 | $41.48 | 14700 |
| 2023-08-25 | 19.28 | $41.21 | 19300 |
| 2023-08-24 | 19.03 | $40.98 | 10700 |
| 2023-08-23 | 18.82 | $41.33 | 18200 |
| 2023-08-22 | 18.77 | $41.07 | 15500 |
| 2023-08-21 | 18.53 | $41.25 | 19000 |
| 2023-08-18 | 18.28 | $41.14 | 9400 |
| 2023-08-17 | 17.83 | $41.16 | 25600 |
| 2023-08-16 | 17.62 | $41.27 | 19200 |
| 2023-08-15 | 17.57 | $41.56 | 13500 |
| 2023-08-14 | 17.90 | $42.02 | 15300 |
| 2023-08-11 | 18.71 | $41.97 | 15000 |
| 2023-08-10 | 19.55 | $41.97 | 22000 |
| 2023-08-09 | 20.53 | $41.96 | 22600 |
| 2023-08-08 | 21.28 | $42.10 | 19800 |
| 2023-08-07 | 22.03 | $42.26 | 21800 |
| 2023-08-04 | 22.93 | $42.01 | 21100 |
| 2023-08-03 | 23.87 | $42.30 | 15300 |
| 2023-08-02 | 24.52 | $42.48 | 19500 |
| 2023-08-01 | 24.73 | $42.94 | 31000 |
| 2023-07-31 | 24.16 | $43.00 | 28800 |
| 2023-07-28 | 23.39 | $42.98 | 22400 |
| 2023-07-27 | 22.58 | $42.71 | 21900 |
| 2023-07-26 | 21.72 | $42.96 | 23600 |
| 2023-07-25 | 21.10 | $43.02 | 33000 |
| 2023-07-24 | 20.20 | $42.94 | 24100 |
| 2023-07-21 | 19.33 | $42.75 | 19000 |
| 2023-07-20 | 18.48 | $42.73 | 20400 |
| 2023-07-19 | 17.63 | $42.70 | 34500 |
| 2023-07-18 | 16.83 | $42.50 | 20700 |
| 2023-07-17 | 16.19 | $42.15 | 38500 |
| 2023-07-14 | 15.81 | $42.02 | 25700 |
| 2023-07-13 | 15.31 | $42.24 | 31500 |
| 2023-07-12 | 14.78 | $41.92 | 23500 |
| 2023-07-11 | 14.33 | $41.70 | 15200 |
| 2023-07-10 | 14.27 | $41.25 | 22000 |
| 2023-07-07 | 14.58 | $41.23 | 10700 |
| 2023-07-06 | 14.65 | $41.30 | 17400 |
| 2023-07-05 | 14.94 | $41.57 | 17300 |
| 2023-07-03 | 14.45 | $41.79 | 14400 |
| 2023-06-30 | 13.77 | $41.74 | 20900 |
| 2023-06-29 | 13.15 | $41.30 | 31600 |
| 2023-06-28 | 12.92 | $41.06 | 12700 |
| 2023-06-27 | 12.85 | $41.13 | 24000 |
| 2023-06-26 | 12.79 | $40.69 | 19100 |
| 2023-06-23 | 13.15 | $40.56 | 18800 |
| 2023-06-22 | 13.57 | $40.98 | 18700 |
| 2023-06-21 | 13.69 | $40.93 | 73400 |
| 2023-06-20 | 13.64 | $41.10 | 49000 |
| 2023-06-16 | 13.40 | $41.52 | 24500 |
| 2023-06-15 | 12.42 | $41.95 | 35200 |
| 2023-06-14 | 11.38 | $41.38 | 45900 |
| 2023-06-13 | 10.68 | $41.39 | 15200 |
| 2023-06-12 | 10.07 | $41.14 | 48600 |
| 2023-06-09 | 9.73 | $40.89 | 33000 |
| 2023-06-08 | 9.47 | $41.00 | 15300 |
| 2023-06-07 | 9.29 | $40.76 | 34000 |
| 2023-06-06 | 9.28 | $40.65 | 25600 |
| 2023-06-05 | 9.46 | $40.54 | 22400 |
| 2023-06-02 | 9.51 | $40.74 | 37800 |
| 2023-06-01 | 9.55 | $40.06 | 29200 |
| 2023-05-31 | 9.75 | $39.77 | 32100 |
| 2023-05-30 | 9.65 | $40.03 | 32200 |
| 2023-05-26 | 9.76 | $40.03 | 16000 |
| 2023-05-25 | 9.73 | $39.61 | 20000 |
| 2023-05-24 | 9.19 | $39.67 | 18000 |
| 2023-05-23 | 8.92 | $40.10 | 25900 |
| 2023-05-22 | 9.14 | $40.29 | 59200 |
| 2023-05-19 | 9.52 | $40.39 | 36100 |
| 2023-05-18 | 10.01 | $40.38 | 14700 |
| 2023-05-17 | 10.33 | $40.24 | 30000 |
| 2023-05-16 | 10.43 | $39.84 | 34900 |
| 2023-05-15 | 10.42 | $40.24 | 57300 |
| 2023-05-12 | 10.57 | $40.17 | 31900 |
| 2023-05-11 | 10.62 | $40.12 | 110400 |
| 2023-05-10 | 10.70 | $40.31 | 22900 |
| 2023-05-09 | 10.82 | $40.30 | 22500 |
| 2023-05-08 | 11.25 | $40.54 | 35000 |
| 2023-05-05 | 11.80 | $40.63 | 31100 |
| 2023-05-04 | 12.38 | $39.86 | 28200 |
| 2023-05-03 | 12.35 | $40.24 | 21600 |
| 2023-05-02 | 12.83 | $40.57 | 30600 |
| 2023-05-01 | 13.41 | $41.16 | 26000 |
| 2023-04-28 | 13.32 | $41.20 | 25800 |
| 2023-04-27 | 13.35 | $40.77 | 38300 |
| 2023-04-26 | 13.38 | $40.30 | 20000 |
| 2023-04-25 | 13.73 | $40.55 | 35900 |
| 2023-04-24 | 14.40 | $41.05 | 42800 |
| 2023-04-21 | 14.58 | $41.04 | 47400 |
| 2023-04-20 | 14.80 | $41.03 | 17700 |
| 2023-04-19 | 14.91 | $41.35 | 39400 |
| 2023-04-18 | 14.70 | $41.49 | 22100 |
| 2023-04-17 | 14.27 | $41.40 | 44800 |
| 2023-04-14 | 13.92 | $41.25 | 147800 |
| 2023-04-13 | 13.55 | $41.35 | 28100 |
| 2023-04-12 | 13.27 | $40.88 | 25500 |
| 2023-04-11 | 13.14 | $40.99 | 28200 |
| 2023-04-10 | 13.07 | $40.89 | 35700 |
| 2023-04-06 | 13.21 | $40.73 | 22000 |
| 2023-04-05 | 13.36 | $40.65 | 17500 |
| 2023-04-04 | 13.66 | $40.65 | 20100 |
| 2023-04-03 | 13.96 | $40.81 | 24600 |
| 2023-03-31 | 14.12 | $40.66 | 34400 |
| 2023-03-30 | 14.48 | $40.15 | 35000 |
| 2023-03-29 | 15.21 | $39.85 | 31500 |
| 2023-03-28 | 15.68 | $39.35 | 14600 |
| 2023-03-27 | 15.70 | $39.38 | 33500 |
| 2023-03-24 | 15.83 | $39.22 | 23800 |
| 2023-03-23 | 15.60 | $38.92 | 24400 |
| 2023-03-22 | 15.43 | $39.02 | 29000 |
| 2023-03-21 | 15.40 | $39.51 | 44900 |
| 2023-03-20 | 15.68 | $39.22 | 23400 |
| 2023-03-17 | 15.53 | $38.80 | 16400 |
| 2023-03-16 | 15.26 | $39.60 | 40700 |
| 2023-03-15 | 15.07 | $39.09 | 22400 |
| 2023-03-14 | 14.33 | $39.33 | 23200 |
| 2023-03-13 | 13.78 | $38.88 | 68100 |
| 2023-03-10 | 13.03 | $39.08 | 19200 |
| 2023-03-09 | 12.50 | $39.61 | 25200 |
| 2023-03-08 | 12.39 | $40.28 | 24900 |
| 2023-03-07 | 12.71 | $40.28 | 66700 |
| 2023-03-06 | 13.19 | $41.03 | 48400 |
| 2023-03-03 | 13.34 | $40.99 | 31000 |
| 2023-03-02 | 13.72 | $40.38 | 29700 |
| 2023-03-01 | 14.27 | $40.21 | 18900 |
| 2023-02-28 | 14.63 | $40.35 | 12100 |
| 2023-02-27 | 15.26 | $40.45 | 20400 |
| 2023-02-24 | 16.06 | $40.42 | 22600 |
| 2023-02-23 | 16.45 | $40.73 | 17200 |
| 2023-02-22 | 17.13 | $40.56 | 20000 |
| 2023-02-21 | 17.98 | $40.71 | 38100 |
| 2023-02-17 | 18.76 | $41.49 | 46200 |
| 2023-02-16 | 18.93 | $41.56 | 31000 |
| 2023-02-15 | 18.77 | $41.99 | 22700 |
| 2023-02-14 | 18.54 | $41.86 | 25200 |
| 2023-02-13 | 18.26 | $41.96 | 25900 |
| 2023-02-10 | 18.01 | $41.49 | 35100 |
| 2023-02-09 | 18.13 | $41.28 | 27100 |
| 2023-02-08 | 18.20 | $41.68 | 37200 |
| 2023-02-07 | 17.76 | $42.18 | 25400 |
| 2023-02-06 | 17.30 | $41.76 | 19900 |
| 2023-02-03 | 17.09 | $42.07 | 26500 |
| 2023-02-02 | 16.44 | $42.32 | 33700 |
| 2023-02-01 | 15.76 | $41.96 | 27300 |
| 2023-01-31 | 15.18 | $41.59 | 23800 |
| 2023-01-30 | 14.95 | $41.16 | 28600 |
| 2023-01-27 | 14.85 | $41.50 | 25800 |
| 2023-01-26 | 14.50 | $41.53 | 30900 |
| 2023-01-25 | 14.28 | $41.22 | 15900 |
| 2023-01-24 | 14.26 | $41.21 | 287800 |
| 2023-01-23 | 14.18 | $41.13 | 32200 |
| 2023-01-20 | 14.03 | $40.82 | 30100 |
| 2023-01-19 | 14.26 | $40.26 | 24300 |
| 2023-01-18 | 14.81 | $40.63 | 34900 |
| 2023-01-17 | 15.01 | $41.18 | 52200 |
| 2023-01-13 | 14.55 | $41.43 | 32900 |
| 2023-01-12 | 14.10 | $41.36 | 33000 |
| 2023-01-11 | 13.57 | $41.17 | 29200 |
| 2023-01-10 | 13.22 | $40.82 | 37500 |
| 2023-01-09 | 13.08 | $40.65 | 61500 |
| 2023-01-06 | 12.84 | $40.88 | 36900 |
| 2023-01-05 | 12.73 | $39.92 | 39100 |
| 2023-01-04 | 13.28 | $40.28 | 32000 |
| 2023-01-03 | 13.85 | $39.89 | 48500 |
| 2022-12-30 | 14.57 | $39.85 | 35900 |
| 2022-12-29 | 15.01 | $39.97 | 125700 |
| 2022-12-28 | 15.54 | $39.44 | 39300 |
| 2022-12-27 | 16.10 | $39.98 | 106100 |
| 2022-12-23 | 16.89 | $39.89 | 27300 |
| 2022-12-22 | 17.60 | $39.69 | 33000 |
| 2022-12-21 | 18.30 | $40.06 | 28800 |
| 2022-12-20 | 19.06 | $39.50 | 51300 |
| 2022-12-19 | 19.91 | $39.56 | 17700 |
| 2022-12-16 | 20.81 | $39.81 | 40300 |
| 2022-12-15 | 21.90 | $40.35 | 32700 |
| 2022-12-14 | 22.48 | $41.41 | 30200 |
| 2022-12-13 | 22.32 | $41.53 | 29200 |
| 2022-12-12 | 21.95 | $41.20 | 38600 |
| 2022-12-09 | 22.15 | $40.73 | 295300 |
| 2022-12-08 | 22.54 | $40.88 | 44900 |
| 2022-12-07 | 22.98 | $40.59 | 38700 |
| 2022-12-06 | 23.58 | $40.62 | 24900 |
| 2022-12-05 | 24.21 | $41.18 | 47500 |
| 2022-12-02 | 24.35 | $41.80 | 24300 |
| 2022-12-01 | 24.15 | $41.89 | 27400 |
| 2022-11-30 | 23.69 | $41.80 | 47900 |
| 2022-11-29 | 23.33 | $40.83 | 34300 |
| 2022-11-28 | 23.41 | $40.84 | 38700 |
| 2022-11-25 | 23.44 | $41.40 | 8500 |
| 2022-11-23 | 22.86 | $41.34 | 20200 |
| 2022-11-22 | 22.27 | $41.18 | 37700 |
| 2022-11-21 | 21.77 | $40.59 | 49900 |
| 2022-11-18 | 21.47 | $40.69 | 41600 |
| 2022-11-17 | 21.13 | $40.38 | 22600 |
| 2022-11-16 | 20.97 | $40.37 | 29900 |
| 2022-11-15 | 20.26 | $40.63 | 47200 |
| 2022-11-14 | 19.51 | $40.50 | 30800 |
| 2022-11-11 | 18.78 | $40.72 | 34900 |
| 2022-11-10 | 18.07 | $40.29 | 41200 |
| 2022-11-09 | 17.56 | $38.54 | 18100 |
| 2022-11-08 | 17.69 | $39.23 | 32700 |
| 2022-11-07 | 17.53 | $38.92 | 25000 |
| 2022-11-04 | 17.67 | $38.59 | 27700 |
| 2022-11-03 | 18.00 | $37.99 | 78200 |
| 2022-11-02 | 18.73 | $38.41 | 43200 |
| 2022-11-01 | 19.00 | $39.19 | 64000 |
| 2022-10-31 | 18.68 | $39.16 | 34900 |
| 2022-10-28 | 18.46 | $39.39 | 27400 |
| 2022-10-27 | 18.23 | $38.30 | 20400 |
| 2022-10-26 | 18.43 | $38.47 | 23800 |
| 2022-10-25 | 18.64 | $38.40 | 26000 |
| 2022-10-24 | 19.14 | $37.91 | 41800 |
| 2022-10-21 | 19.96 | $37.52 | 77800 |
| 2022-10-20 | 20.81 | $36.64 | 57500 |
| 2022-10-19 | 21.42 | $36.86 | 40000 |
| 2022-10-18 | 22.11 | $37.15 | 44100 |
| 2022-10-17 | 23.05 | $36.83 | 19300 |
| 2022-10-14 | 23.54 | $36.06 | 22400 |
| 2022-10-13 | 24.06 | $36.70 | 68800 |
| 2022-10-12 | 24.44 | $35.77 | 49000 |
| 2022-10-11 | 24.02 | $35.86 | 32100 |
| 2022-10-10 | 23.57 | $35.91 | 69400 |
| 2022-10-07 | 23.12 | $36.16 | 42600 |
| 2022-10-06 | 22.78 | $36.94 | 59500 |
| 2022-10-05 | 22.93 | $37.35 | 69000 |
| 2022-10-04 | 23.13 | $37.42 | 80700 |
| 2022-10-03 | 23.25 | $36.38 | 102600 |
| 2022-09-30 | 22.51 | $35.47 | 106400 |
| 2022-09-29 | 21.33 | $36.06 | 47600 |
| 2022-09-28 | 20.25 | $36.83 | 41400 |
| 2022-09-27 | 19.26 | $36.25 | 64200 |
| 2022-09-26 | 18.19 | $36.41 | 202700 |
| 2022-09-23 | 17.14 | $36.81 | 71600 |
| 2022-09-22 | 16.14 | $37.54 | 42800 |
| 2022-09-21 | 15.59 | $37.73 | 27600 |
| 2022-09-20 | 15.17 | $38.30 | 40100 |
| 2022-09-19 | 14.93 | $38.81 | 39800 |
| 2022-09-16 | 14.71 | $38.55 | 65300 |
| 2022-09-15 | 14.32 | $39.08 | 19600 |
| 2022-09-14 | 14.31 | $39.38 | 19900 |
| 2022-09-13 | 14.40 | $39.29 | 32000 |
| 2022-09-12 | 14.54 | $40.90 | 27400 |
| 2022-09-09 | 14.73 | $40.46 | 25100 |
| 2022-09-08 | 15.32 | $39.83 | 29800 |
| 2022-09-07 | 15.69 | $39.68 | 32000 |
| 2022-09-06 | 15.94 | $39.11 | 66200 |
| 2022-09-02 | 15.92 | $39.25 | 16400 |
| 2022-09-01 | 16.00 | $39.67 | 114500 |
| 2022-08-31 | 15.59 | $39.55 | 26800 |
| 2022-08-30 | 15.38 | $39.78 | 57400 |
| 2022-08-29 | 15.24 | $40.10 | 26600 |
| 2022-08-26 | 15.38 | $40.47 | 81900 |
| 2022-08-25 | 15.83 | $41.56 | 20500 |
| 2022-08-24 | 16.29 | $41.08 | 34300 |
| 2022-08-23 | 17.10 | $41.18 | 18600 |
| 2022-08-22 | 17.84 | $41.28 | 40700 |
| 2022-08-19 | 18.51 | $42.11 | 32200 |
| 2022-08-18 | 18.37 | $42.44 | 45600 |
| 2022-08-17 | 17.86 | $42.39 | 57600 |
| 2022-08-16 | 17.33 | $42.62 | 48500 |
| 2022-08-15 | 16.57 | $42.45 | 125500 |
| 2022-08-12 | 16.00 | $42.32 | 39900 |
| 2022-08-11 | 15.50 | $41.83 | 33100 |
| 2022-08-10 | 15.03 | $41.72 | 47800 |
| 2022-08-09 | 14.86 | $41.01 | 103200 |
| 2022-08-08 | 15.23 | $41.08 | 53800 |
| 2022-08-05 | 15.49 | $41.06 | 41300 |
| 2022-08-04 | 16.08 | $41.08 | 33600 |
| 2022-08-03 | 16.43 | $41.15 | 34300 |
| 2022-08-02 | 16.80 | $40.61 | 40700 |
| 2022-08-01 | 17.37 | $41.05 | 32700 |
| 2022-07-29 | 17.76 | $41.10 | 32400 |
| 2022-07-28 | 18.22 | $40.84 | 50000 |
| 2022-07-27 | 18.87 | $40.52 | 27800 |
| 2022-07-26 | 19.78 | $39.82 | 24500 |
| 2022-07-25 | 20.37 | $40.11 | 44800 |
| 2022-07-22 | 21.13 | $40.05 | 29100 |
| 2022-07-21 | 21.94 | $40.13 | 38800 |
| 2022-07-20 | 22.63 | $39.96 | 39900 |
| 2022-07-19 | 23.43 | $39.86 | 78600 |
| 2022-07-18 | 24.12 | $39.00 | 80000 |
| 2022-07-15 | 24.61 | $39.28 | 50300 |
| 2022-07-14 | 24.87 | $38.60 | 66500 |
| 2022-07-13 | 24.52 | $38.76 | 51000 |
| 2022-07-12 | 24.34 | $38.84 | 27600 |
| 2022-07-11 | 24.36 | $39.06 | 37700 |
| 2022-07-08 | 24.54 | $39.39 | 44100 |
| 2022-07-07 | 24.82 | $39.41 | 42800 |
| 2022-07-06 | 25.08 | $38.96 | 47000 |
| 2022-07-05 | 25.06 | $38.89 | 56200 |
| 2022-07-01 | 24.86 | $39.01 | 39100 |
| 2022-06-30 | 24.73 | $38.63 | 47000 |
| 2022-06-29 | 24.48 | $38.94 | 26000 |
| 2022-06-28 | 24.46 | $38.99 | 48300 |
| 2022-06-27 | 24.52 | $39.55 | 32700 |
| 2022-06-24 | 24.81 | $39.55 | 58200 |
| 2022-06-23 | 24.99 | $38.55 | 35200 |
| 2022-06-22 | 24.34 | $38.26 | 72100 |
| 2022-06-21 | 23.67 | $38.36 | 97900 |
| 2022-06-17 | 23.03 | $37.57 | 96300 |
| 2022-06-16 | 21.83 | $37.85 | 101100 |
| 2022-06-15 | 20.69 | $38.94 | 190400 |
| 2022-06-14 | 19.78 | $38.57 | 75800 |
| 2022-06-13 | 18.52 | $38.76 | 73100 |
| 2022-06-10 | 17.30 | $40.08 | 33400 |
| 2022-06-09 | 16.61 | $41.06 | 25900 |
| 2022-06-08 | 16.43 | $41.93 | 28300 |
| 2022-06-07 | 16.76 | $42.39 | 30000 |
| 2022-06-06 | 17.11 | $42.04 | 32500 |
| 2022-06-03 | 17.66 | $42.02 | 53300 |
| 2022-06-02 | 18.12 | $42.46 | 40200 |
| 2022-06-01 | 18.60 | $42.03 | 55700 |
| 2022-05-31 | 19.11 | $42.34 | 34300 |
| 2022-05-27 | 19.82 | $42.55 | 68100 |
| 2022-05-26 | 20.57 | $41.86 | 57900 |
| 2022-05-25 | 20.99 | $41.27 | 90400 |
| 2022-05-24 | 21.03 | $40.91 | 34900 |
| 2022-05-23 | 20.73 | $40.91 | 28100 |
| 2022-05-20 | 20.55 | $40.23 | 77100 |
| 2022-05-19 | 19.93 | $40.12 | 69900 |
| 2022-05-18 | 19.53 | $40.58 | 111500 |
| 2022-05-17 | 19.32 | $42.01 | 62600 |
| 2022-05-16 | 19.73 | $41.18 | 65000 |
| 2022-05-13 | 19.72 | $41.14 | 47000 |
| 2022-05-12 | 19.46 | $40.47 | 68000 |
| 2022-05-11 | 18.66 | $40.36 | 63800 |
| 2022-05-10 | 18.08 | $40.85 | 81000 |
| 2022-05-09 | 17.58 | $41.01 | 78900 |
| 2022-05-06 | 17.20 | $41.78 | 76800 |
| 2022-05-05 | 17.11 | $42.04 | 108100 |
| 2022-05-04 | 17.23 | $43.30 | 233300 |
| 2022-05-03 | 17.58 | $42.12 | 70200 |
| 2022-05-02 | 17.08 | $42.00 | 114000 |
| 2022-04-29 | 16.23 | $41.69 | 121700 |
| 2022-04-28 | 15.57 | $43.05 | 74600 |
| 2022-04-27 | 15.25 | $42.20 | 119800 |
| 2022-04-26 | 14.44 | $42.18 | 79400 |
| 2022-04-25 | 13.59 | $43.13 | 117600 |
| 2022-04-22 | 12.74 | $43.03 | 138300 |
| 2022-04-21 | 12.31 | $44.11 | 69400 |
| 2022-04-20 | 12.71 | $44.52 | 107500 |
| 2022-04-19 | 13.28 | $44.22 | 81000 |
| 2022-04-18 | 13.66 | $43.60 | 106800 |
| 2022-04-14 | 13.52 | $43.68 | 69100 |
| 2022-04-13 | 13.57 | $43.98 | 60800 |
| 2022-04-12 | 13.51 | $43.66 | 58900 |
| 2022-04-11 | 13.45 | $43.79 | 102800 |
| 2022-04-08 | 13.53 | $44.30 | 51900 |
| 2022-04-07 | 13.94 | $44.24 | 49400 |
| 2022-04-06 | 14.22 | $44.15 | 42000 |
| 2022-04-05 | 14.41 | $44.30 | 55700 |
| 2022-04-04 | 14.88 | $44.76 | 54200 |
| 2022-04-01 | 15.50 | $44.55 | 92800 |
| 2022-03-31 | 16.09 | $44.52 | 162600 |
| 2022-03-30 | 16.92 | $45.11 | 44300 |
| 2022-03-29 | 17.32 | $45.36 | 81200 |
| 2022-03-28 | 17.73 | $44.81 | 84500 |
| 2022-03-25 | 18.63 | $44.71 | 49500 |
| 2022-03-24 | 19.56 | $44.39 | 124900 |
| 2022-03-23 | 20.26 | $43.89 | 86100 |
| 2022-03-22 | 20.85 | $44.29 | 66000 |
| 2022-03-21 | 21.69 | $43.94 | 40300 |
| 2022-03-18 | 22.46 | $43.99 | 39400 |
| 2022-03-17 | 23.05 | $43.96 | 58900 |
| 2022-03-16 | 23.64 | $43.56 | 71700 |
| 2022-03-15 | 23.92 | $42.88 | 46000 |
| 2022-03-14 | 23.58 | $42.17 | 41200 |
| 2022-03-11 | 23.10 | $42.26 | 51500 |
| 2022-03-10 | 22.67 | $42.66 | 57900 |
| 2022-03-09 | 21.98 | $42.95 | 53200 |
| 2022-03-08 | 21.51 | $42.13 | 58100 |
| 2022-03-07 | 20.92 | $42.36 | 67800 |
| 2022-03-04 | 20.40 | $43.35 | 56900 |
| 2022-03-03 | 20.22 | $43.64 | 50000 |
| 2022-03-02 | 20.27 | $43.73 | 50100 |
| 2022-03-01 | 20.20 | $42.89 | 50900 |
| 2022-02-28 | 19.78 | $43.37 | 62700 |
| 2022-02-25 | 19.48 | $43.62 | 89600 |
| 2022-02-24 | 19.16 | $42.61 | 121300 |
| 2022-02-23 | 17.90 | $42.57 | 102900 |
| 2022-02-22 | 17.08 | $43.06 | 86700 |
| 2022-02-18 | 16.40 | $43.59 | 84900 |
| 2022-02-17 | 16.03 | $43.84 | 73900 |
| 2022-02-16 | 15.84 | $44.51 | 41100 |
| 2022-02-15 | 15.94 | $44.56 | 140200 |
| 2022-02-14 | 15.97 | $43.90 | 78800 |
| 2022-02-11 | 15.61 | $44.18 | 108800 |
| 2022-02-10 | 15.51 | $44.63 | 65700 |
| 2022-02-09 | 15.75 | $45.41 | 75400 |
| 2022-02-08 | 16.55 | $44.89 | 39300 |
| 2022-02-07 | 17.00 | $44.56 | 82000 |
| 2022-02-04 | 17.35 | $44.67 | 45400 |
| 2022-02-03 | 17.73 | $44.71 | 75000 |
| 2022-02-02 | 18.44 | $45.32 | 192200 |
| 2022-02-01 | 19.31 | $44.91 | 60900 |
| 2022-01-31 | 19.85 | $44.61 | 74300 |
| 2022-01-28 | 20.11 | $44.19 | 52200 |
| 2022-01-27 | 19.96 | $43.28 | 84800 |
| 2022-01-26 | 19.60 | $43.42 | 107900 |
| 2022-01-25 | 19.22 | $43.44 | 82800 |
| 2022-01-24 | 18.42 | $43.59 | 144100 |
| 2022-01-21 | 17.38 | $43.43 | 135800 |
| 2022-01-20 | 17.06 | $44.00 | 87800 |
| 2022-01-19 | 17.11 | $44.49 | 174700 |
| 2022-01-18 | 17.62 | $44.97 | 110600 |
| 2022-01-14 | 18.52 | $45.51 | 102800 |
| 2022-01-13 | 19.10 | $45.53 | 100100 |
| 2022-01-12 | 19.39 | $45.74 | 92900 |
| 2022-01-11 | 19.50 | $45.63 | 107800 |
| 2022-01-10 | 19.88 | $45.41 | 83700 |
| 2022-01-07 | 20.47 | $45.52 | 86000 |
| 2022-01-06 | 20.47 | $45.49 | 124200 |
| 2022-01-05 | 20.49 | $45.43 | 85200 |
| 2022-01-04 | 20.34 | $45.88 | 84600 |
| 2022-01-03 | 19.68 | $45.64 | 75500 |
| 2021-12-31 | 19.29 | $45.37 | 69400 |
| 2021-12-30 | 18.95 | $45.41 | 59600 |
| 2021-12-29 | 18.51 | $45.45 | 54900 |
| 2021-12-28 | 18.12 | $45.34 | 41900 |
| 2021-12-27 | 17.77 | $45.34 | 44600 |
| 2021-12-23 | 17.48 | $44.78 | 52000 |
| 2021-12-22 | 17.51 | $44.57 | 39000 |
| 2021-12-21 | 17.82 | $44.23 | 150400 |
| 2021-12-20 | 18.43 | $43.59 | 77000 |
| 2021-12-17 | 19.15 | $44.01 | 56300 |
| 2021-12-16 | 19.71 | $44.77 | 92400 |
| 2021-12-15 | 19.32 | $44.76 | 68100 |
| 2021-12-14 | 19.17 | $44.19 | 48400 |
| 2021-12-13 | 19.36 | $44.38 | 60600 |
| 2021-12-10 | 19.14 | $44.73 | 131200 |
| 2021-12-09 | 18.87 | $44.25 | 45900 |
| 2021-12-08 | 18.90 | $44.35 | 125600 |
| 2021-12-07 | 18.93 | $44.34 | 62800 |
| 2021-12-06 | 19.00 | $43.73 | 46900 |
| 2021-12-03 | 19.56 | $43.21 | 47500 |
| 2021-12-02 | 20.52 | $43.24 | 65800 |
| 2021-12-01 | 21.47 | $42.59 | 58600 |
| 2021-11-30 | 22.48 | $42.84 | 87700 |
| 2021-11-29 | 23.01 | $43.52 | 41400 |
| 2021-11-26 | 24.22 | $43.36 | 42900 |
| 2021-11-24 | 25.17 | $44.22 | 54800 |
| 2021-11-23 | 25.36 | $44.20 | 63600 |
| 2021-11-22 | 25.61 | $43.90 | 65200 |
| 2021-11-19 | 25.87 | $43.78 | 69800 |
| 2021-11-18 | 26.44 | $44.00 | 54000 |
| 2021-11-17 | 26.90 | $44.14 | 38500 |
| 2021-11-16 | 26.86 | $44.31 | 30900 |
| 2021-11-15 | 26.51 | $44.23 | 39800 |
| 2021-11-12 | 26.22 | $44.26 | 35900 |
| 2021-11-11 | 25.98 | $44.06 | 27400 |
| 2021-11-10 | 25.91 | $44.07 | 45300 |
| 2021-11-09 | 25.84 | $44.14 | 23700 |
| 2021-11-08 | 25.81 | $44.24 | 28400 |
| 2021-11-05 | 25.61 | $44.24 | 34000 |
| 2021-11-04 | 25.39 | $43.88 | 35700 |
| 2021-11-03 | 25.44 | $43.97 | 37100 |
| 2021-11-02 | 25.52 | $43.72 | 128700 |
| 2021-11-01 | 25.79 | $43.63 | 37300 |
| 2021-10-29 | 26.22 | $43.45 | 28400 |
| 2021-10-28 | 26.82 | $43.49 | 25900 |
| 2021-10-27 | 27.44 | $43.14 | 39800 |
| 2021-10-26 | 28.10 | $43.58 | 35200 |
| 2021-10-25 | 28.30 | $43.51 | 29300 |
| 2021-10-22 | 28.58 | $43.45 | 25800 |
| 2021-10-21 | 28.89 | $43.47 | 40600 |
| 2021-10-20 | 29.27 | $43.45 | 34100 |
| 2021-10-19 | 29.68 | $43.17 | 21800 |
| 2021-10-18 | 30.33 | $42.84 | 47300 |
| 2021-10-15 | 31.22 | $42.86 | 38400 |
| 2021-10-14 | 31.95 | $42.55 | 30300 |
| 2021-10-13 | 32.97 | $41.90 | 42300 |
| 2021-10-12 | 34.55 | $41.83 | 18500 |
| 2021-10-11 | 35.99 | $42.07 | 45000 |
| 2021-10-08 | 37.24 | $42.32 | 39900 |
| 2021-10-07 | 38.32 | $42.37 | 20600 |
| 2021-10-06 | 39.46 | $41.96 | 32800 |
| 2021-10-05 | 41.10 | $41.87 | 58300 |
| 2021-10-04 | 42.59 | $41.63 | 19700 |
| 2021-10-01 | 44.26 | $41.88 | 42100 |
| 2021-09-30 | 46.03 | $41.38 | 32600 |
| 2021-09-29 | 47.79 | $41.96 | 27700 |
| 2021-09-28 | 49.28 | $41.84 | 34300 |
| 2021-09-27 | 50.79 | $42.40 | 22200 |
| 2021-09-24 | 51.84 | $42.32 | 15300 |
| 2021-09-23 | 53.05 | $42.30 | 23200 |
| 2021-09-22 | 54.33 | $41.84 | 24400 |
| 2021-09-21 | 55.90 | $41.46 | 61800 |
| 2021-09-20 | 57.65 | $41.45 | 77600 |
| 2021-09-17 | 59.62 | $42.09 | 45500 |
| 2021-09-16 | 60.70 | $42.69 | 32000 |
| 2021-09-15 | 61.37 | $42.82 | 25800 |
| 2021-09-14 | 62.07 | $42.41 | 49700 |
| 2021-09-13 | 62.82 | $42.80 | 22700 |
| 2021-09-10 | 63.36 | $42.56 | 22500 |
| 2021-09-09 | 63.93 | $42.87 | 29800 |
| 2021-09-08 | 64.24 | $43.05 | 25000 |
| 2021-09-07 | 64.49 | $43.10 | 40400 |
| 2021-09-03 | 64.56 | $43.46 | 26200 |
| 2021-09-02 | 64.38 | $43.53 | 39800 |
| 2021-09-01 | 64.21 | $43.28 | 36200 |
| 2021-08-31 | 64.05 | $43.34 | 22100 |
| 2021-08-30 | 63.80 | $43.41 | 25300 |
| 2021-08-27 | 63.51 | $43.38 | 16700 |
| 2021-08-26 | 63.21 | $43.11 | 40300 |
| 2021-08-25 | 62.90 | $43.41 | 18500 |
| 2021-08-24 | 62.41 | $43.34 | 23500 |
| 2021-08-23 | 61.91 | $43.32 | 23800 |
| 2021-08-20 | 61.37 | $43.09 | 20400 |
| 2021-08-19 | 60.84 | $42.72 | 24800 |
| 2021-08-18 | 60.32 | $42.83 | 25800 |
| 2021-08-17 | 59.52 | $43.33 | 29800 |
| 2021-08-16 | 58.59 | $43.52 | 32200 |
| 2021-08-13 | 57.50 | $43.44 | 24900 |
| 2021-08-12 | 56.24 | $43.40 | 22100 |
| 2021-08-11 | 54.92 | $43.30 | 30500 |
| 2021-08-10 | 53.54 | $43.01 | 17300 |
| 2021-08-09 | 52.10 | $42.77 | 21800 |
| 2021-08-06 | 50.59 | $42.89 | 25300 |
| 2021-08-05 | 48.95 | $42.75 | 14600 |
| 2021-08-04 | 47.23 | $42.56 | 24900 |
| 2021-08-03 | 45.43 | $42.83 | 26500 |
| 2021-08-02 | 43.53 | $42.55 | 28900 |
| 2021-07-30 | 41.48 | $42.64 | 30700 |
| 2021-07-29 | 39.32 | $42.88 | 50900 |
| 2021-07-28 | 36.98 | $42.66 | 28000 |
| 2021-07-27 | 34.53 | $42.77 | 79500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected